{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173200,"rows_kept":173200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754006401615,0.38705,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006402013,0.38705,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006402718,0.5716732,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006403022,0.3420332,115850.0,115780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1754006403311,0.24373224,115850.0,115780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1754006403922,0.69774314,115850.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006404414,0.33694314,115850.0,115840.0,0.5334655]
["bitfinex-derivatives","BTCF0:USTF0",1754006404723,0.24373224,115850.0,115840.0,0.2535455]
["bitfinex-derivatives","BTCF0:USTF0",1754006404909,0.24373224,115850.0,115840.0,0.1736655]
["bitfinex-derivatives","BTCF0:USTF0",1754006405108,0.51262931,115850.0,115840.0,0.1736655]
["bitfinex-derivatives","BTCF0:USTF0",1754006405317,0.51262931,115850.0,115840.0,0.1726655]
["bitfinex-derivatives","BTCF0:USTF0",1754006405707,0.33997871,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006405912,0.51262931,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006406113,0.51262931,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754006407413,0.41638284,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754006408120,0.41638284,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006408928,0.3300736,115840.0,115830.0,0.5334776]
["bitfinex-derivatives","BTCF0:USTF0",1754006409220,0.15741,115840.0,115830.0,0.5334776]
["bitfinex-derivatives","BTCF0:USTF0",1754006409418,0.15741,115840.0,115830.0,0.5647976]
["bitfinex-derivatives","BTCF0:USTF0",1754006409623,0.24373224,115840.0,115830.0,0.5647976]
["bitfinex-derivatives","BTCF0:USTF0",1754006409922,0.41639584,115840.0,115830.0,0.5647976]
["bitfinex-derivatives","BTCF0:USTF0",1754006410122,0.41639584,115840.0,115830.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1754006410315,0.41639584,115840.0,115830.0,0.5647985]
["bitfinex-derivatives","BTCF0:USTF0",1754006410512,0.41639584,115840.0,115830.0,0.6133585]
["bitfinex-derivatives","BTCF0:USTF0",1754006412719,0.44053586,115840.0,115830.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1754006412920,0.44053586,115840.0,115830.0,0.6133586]
["bitfinex-derivatives","BTCF0:USTF0",1754006413310,0.35421362,115840.0,115830.0,0.6133586]
["bitfinex-derivatives","BTCF0:USTF0",1754006413717,0.1726785,115830.0,115820.0,0.6997061]
["bitfinex-derivatives","BTCF0:USTF0",1754006413921,0.35422852,115830.0,115820.0,0.5334934]
["bitfinex-derivatives","BTCF0:USTF0",1754006414117,0.35422852,115830.0,115820.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1754006414323,0.44055821,115830.0,115820.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1754006414515,0.44055821,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006415317,0.44055821,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006415620,0.44055821,115830.0,115820.0,0.5354926]
["bitfinex-derivatives","BTCF0:USTF0",1754006415819,0.44055821,115830.0,115820.0,0.6153726]
["bitfinex-derivatives","BTCF0:USTF0",1754006416122,0.44055821,115830.0,115820.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1754006416321,0.44055821,115830.0,115820.0,0.6143726]
["bitfinex-derivatives","BTCF0:USTF0",1754006416516,0.44055821,115830.0,115820.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1754006416911,0.44055821,115830.0,115820.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1754006417116,0.44055821,115830.0,115820.0,0.6133726]
["bitfinex-derivatives","BTCF0:USTF0",1754006418318,0.26787971,115830.0,115820.0,0.6133726]
["bitfinex-derivatives","BTCF0:USTF0",1754006418524,0.02414002,115830.0,115820.0,0.6133726]
["bitfinex-derivatives","BTCF0:USTF0",1754006418725,0.4164206,115840.0,115830.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1754006418917,0.44052325,115840.0,115830.0,1.2143178]
["bitfinex-derivatives","BTCF0:USTF0",1754006419524,0.39735415,115840.0,115830.0,1.2143178]
["bitfinex-derivatives","BTCF0:USTF0",1754006422225,0.57889415,115840.0,115830.0,1.2536578]
["bitfinex-derivatives","BTCF0:USTF0",1754006422825,0.62699415,115840.0,115830.0,1.2536578]
["bitfinex-derivatives","BTCF0:USTF0",1754006423614,0.60323768,115840.0,115830.0,1.2536578]
["bitfinex-derivatives","BTCF0:USTF0",1754006424828,0.60323768,115840.0,115830.0,1.2946978]
["bitfinex-derivatives","BTCF0:USTF0",1754006425015,0.60323768,115840.0,115830.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1754006425225,0.68956737,115840.0,115830.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1754006425927,0.78667757,115840.0,115830.0,0.8928577]
["bitfinex-derivatives","BTCF0:USTF0",1754006426128,0.78667757,115840.0,115830.0,1.2536577]
["bitfinex-derivatives","BTCF0:USTF0",1754006426427,0.78667757,115840.0,115830.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1754006426628,0.78667757,115840.0,115830.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1754006426826,0.78667757,115840.0,115830.0,1.2946971]
["bitfinex-derivatives","BTCF0:USTF0",1754006427023,0.78667757,115840.0,115830.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1754006427224,0.67423757,115840.0,115830.0,1.2946971]
["bitfinex-derivatives","BTCF0:USTF0",1754006427424,0.71740667,115840.0,115830.0,1.2946971]
["bitfinex-derivatives","BTCF0:USTF0",1754006427624,0.71740667,115840.0,115830.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1754006428426,0.71740667,115840.0,115830.0,1.2946971]
["bitfinex-derivatives","BTCF0:USTF0",1754006429532,0.71740667,115840.0,115830.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1754006429832,0.71112144,115840.0,115830.0,1.2946971]
["bitfinex-derivatives","BTCF0:USTF0",1754006430926,0.71112144,115840.0,115830.0,0.9338971]
["bitfinex-derivatives","BTCF0:USTF0",1754006431132,0.71112144,115840.0,115830.0,1.2946971]
["bitfinex-derivatives","BTCF0:USTF0",1754006431831,0.71112144,115840.0,115830.0,0.9338971]
["bitfinex-derivatives","BTCF0:USTF0",1754006432131,0.5564371,115830.0,115820.0,0.74981473]
["bitfinex-derivatives","BTCF0:USTF0",1754006432332,0.58053975,115830.0,115820.0,1.39181473]
["bitfinex-derivatives","BTCF0:USTF0",1754006432535,0.67538843,115830.0,115820.0,1.39181473]
["bitfinex-derivatives","BTCF0:USTF0",1754006432835,0.52933812,115830.0,115820.0,1.41045473]
["bitfinex-derivatives","BTCF0:USTF0",1754006433029,0.70201522,115830.0,115820.0,1.41045473]
["bitfinex-derivatives","BTCF0:USTF0",1754006433332,0.70201522,115830.0,115820.0,1.41245473]
["bitfinex-derivatives","BTCF0:USTF0",1754006434234,0.70201522,115830.0,115820.0,1.32824283]
["bitfinex-derivatives","BTCF0:USTF0",1754006434626,0.70201522,115830.0,115820.0,1.36928283]
["bitfinex-derivatives","BTCF0:USTF0",1754006435222,0.60793812,115830.0,115820.0,1.36928283]
["bitfinex-derivatives","BTCF0:USTF0",1754006435430,0.56841522,115830.0,115820.0,1.36928283]
["bitfinex-derivatives","BTCF0:USTF0",1754006435729,0.64752522,115830.0,115820.0,1.36928283]
["bitfinex-derivatives","BTCF0:USTF0",1754006436532,0.64752522,115830.0,115820.0,0.55246613]
["bitfinex-derivatives","BTCF0:USTF0",1754006436735,0.60792522,115830.0,115820.0,0.56794613]
["bitfinex-derivatives","BTCF0:USTF0",1754006436930,0.60792522,115830.0,115820.0,0.01443613]
["bitfinex-derivatives","BTCF0:USTF0",1754006437423,0.65551522,115830.0,115820.0,0.01443613]
["bitfinex-derivatives","BTCF0:USTF0",1754006437834,0.65551522,115830.0,115820.0,0.01343613]
["bitfinex-derivatives","BTCF0:USTF0",1754006438035,0.72378988,115830.0,115820.0,0.01343613]
["bitfinex-derivatives","BTCF0:USTF0",1754006438724,0.79607988,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006439435,0.79707988,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006440539,0.1726932,115820.0,115810.0,1.19398157]
["bitfinex-derivatives","BTCF0:USTF0",1754006440732,0.58055585,115820.0,115810.0,1.26744157]
["bitfinex-derivatives","BTCF0:USTF0",1754006440927,0.67281677,115820.0,115810.0,1.41317157]
["bitfinex-derivatives","BTCF0:USTF0",1754006441133,0.75915391,115820.0,115810.0,0.87966467]
["bitfinex-derivatives","BTCF0:USTF0",1754006441328,0.75915391,115820.0,115810.0,1.05237277]
["bitfinex-derivatives","BTCF0:USTF0",1754006442030,0.75915391,115820.0,115810.0,0.01145467]
["bitfinex-derivatives","BTCF0:USTF0",1754006442238,0.75915391,115820.0,115810.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1754006442438,0.75915391,115820.0,115810.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1754006442841,0.75915391,115820.0,115810.0,0.72723]
["bitfinex-derivatives","BTCF0:USTF0",1754006443045,0.75915391,115820.0,115810.0,0.80069]
["bitfinex-derivatives","BTCF0:USTF0",1754006443228,0.75915391,115820.0,115810.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1754006443434,0.75915391,115820.0,115810.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1754006443635,0.5564682,115810.0,115800.0,1.37856559]
["bitfinex-derivatives","BTCF0:USTF0",1754006443835,0.58057085,115810.0,115800.0,1.33538489]
["bitfinex-derivatives","BTCF0:USTF0",1754006444036,0.6711253,115810.0,115800.0,1.33538489]
["bitfinex-derivatives","BTCF0:USTF0",1754006444333,0.7574699,115810.0,115800.0,1.33538489]
["bitfinex-derivatives","BTCF0:USTF0",1754006444530,0.2010017,115810.0,115800.0,1.33538489]
["bitfinex-derivatives","BTCF0:USTF0",1754006444734,0.001,115820.0,115810.0,0.1727082]
["bitfinex-derivatives","BTCF0:USTF0",1754006444937,0.28172471,115840.0,115830.0,0.4494984]
["bitfinex-derivatives","BTCF0:USTF0",1754006445243,0.4640006,115840.0,115830.0,1.4112984]
["bitfinex-derivatives","BTCF0:USTF0",1754006445449,0.73869939,115840.0,115830.0,1.0454684]
["bitfinex-derivatives","BTCF0:USTF0",1754006445744,0.73869939,115840.0,115830.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1754006445938,0.73869939,115840.0,115830.0,1.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1754006446138,0.73869939,115840.0,115830.0,1.4062678]
["bitfinex-derivatives","BTCF0:USTF0",1754006446339,0.74169939,115840.0,115830.0,1.4062678]
["bitfinex-derivatives","BTCF0:USTF0",1754006446739,0.74169939,115840.0,115830.0,1.4112978]
["bitfinex-derivatives","BTCF0:USTF0",1754006446941,0.8001706,115840.0,115830.0,1.4112978]
["bitfinex-derivatives","BTCF0:USTF0",1754006447141,0.8001706,115840.0,115830.0,0.8102978]
["bitfinex-derivatives","BTCF0:USTF0",1754006447541,0.8001706,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006447836,0.3223971,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006448038,0.2913371,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006448249,0.22986589,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006448634,0.40252879,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006449735,0.22986589,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006449934,0.40252879,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006450749,0.22986589,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006451047,0.40252869,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006451247,0.22986589,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006451649,0.40252869,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006452951,0.61835869,115840.0,115830.0,1.4112578]
["bitfinex-derivatives","BTCF0:USTF0",1754006453152,0.73869869,115840.0,115830.0,1.4062278]
["bitfinex-derivatives","BTCF0:USTF0",1754006456748,0.76305471,115840.0,115830.0,1.4062278]
["bitfinex-derivatives","BTCF0:USTF0",1754006457649,0.76392471,115840.0,115830.0,0.63259]
["bitfinex-derivatives","BTCF0:USTF0",1754006457852,0.82539592,115840.0,115830.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754006458554,0.82539592,115840.0,115830.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1754006459553,1.18619592,115840.0,115830.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1754006459855,0.82539592,115840.0,115830.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1754006460248,0.82539592,115840.0,115830.0,0.2206486]
["bitfinex-derivatives","BTCF0:USTF0",1754006460449,0.76392471,115840.0,115830.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754006460649,0.76392471,115840.0,115830.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1754006461156,0.76492471,115840.0,115830.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1754006461349,0.76492471,115840.0,115830.0,0.9642586]
["bitfinex-derivatives","BTCF0:USTF0",1754006461549,0.76492471,115840.0,115830.0,1.0454786]
["bitfinex-derivatives","BTCF0:USTF0",1754006461852,0.76492471,115840.0,115830.0,1.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1754006462045,0.58166471,115840.0,115830.0,1.4113086]
["bitfinex-derivatives","BTCF0:USTF0",1754006462250,0.42888471,115840.0,115830.0,1.4113086]
["bitfinex-derivatives","BTCF0:USTF0",1754006462850,0.57913471,115840.0,115830.0,1.0505086]
["bitfinex-derivatives","BTCF0:USTF0",1754006463051,0.69937471,115840.0,115830.0,1.4113086]
["bitfinex-derivatives","BTCF0:USTF0",1754006463258,0.77253471,115840.0,115830.0,1.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1754006463465,0.77153471,115840.0,115830.0,1.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1754006463758,0.77153471,115840.0,115830.0,1.0454786]
["bitfinex-derivatives","BTCF0:USTF0",1754006464155,0.77153471,115840.0,115830.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1754006464361,0.77153471,115840.0,115830.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1754006464857,0.83300592,115840.0,115830.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1754006465249,0.77153471,115840.0,115830.0,0.79154]
["bitfinex-derivatives","BTCF0:USTF0",1754006465450,0.77153471,115840.0,115830.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1754006466146,0.77153471,115840.0,115830.0,0.3633786]
["bitfinex-derivatives","BTCF0:USTF0",1754006466353,0.77153471,115840.0,115830.0,0.4445986]
["bitfinex-derivatives","BTCF0:USTF0",1754006466547,0.77353471,115840.0,115830.0,0.4526486]
["bitfinex-derivatives","BTCF0:USTF0",1754006466751,0.77353471,115840.0,115830.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1754006468257,0.77353471,115840.0,115830.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1754006468449,0.77353471,115840.0,115830.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1754006468857,0.2916086,115830.0,115820.0,0.63839]
["bitfinex-derivatives","BTCF0:USTF0",1754006469052,0.59072462,115830.0,115820.0,0.6512935]
["bitfinex-derivatives","BTCF0:USTF0",1754006469360,0.58047235,115830.0,115820.0,1.0511235]
["bitfinex-derivatives","BTCF0:USTF0",1754006469658,0.11758375,115830.0,115820.0,0.4502835]
["bitfinex-derivatives","BTCF0:USTF0",1754006469855,0.11758375,115830.0,115820.0,1.4169535]
["bitfinex-derivatives","BTCF0:USTF0",1754006471653,0.11758375,115830.0,115820.0,1.4179535]
["bitfinex-derivatives","BTCF0:USTF0",1754006472364,0.11051121,115850.0,115840.0,0.3035437]
["bitfinex-derivatives","BTCF0:USTF0",1754006472552,0.11051121,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006472858,0.20451748,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006473056,0.37716628,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006473254,0.32444748,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006473756,0.20451748,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006473952,0.37816678,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006474152,0.32544748,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006474553,0.49809678,115850.0,115840.0,1.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1754006474862,0.72281678,115850.0,115840.0,1.08749]
["bitfinex-derivatives","BTCF0:USTF0",1754006475061,0.80913902,115850.0,115840.0,1.08749]
["bitfinex-derivatives","BTCF0:USTF0",1754006475362,0.80913902,115850.0,115840.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1754006475559,0.1726643,115840.0,115830.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1754006475764,0.3973843,115840.0,115830.0,1.2601292]
["bitfinex-derivatives","BTCF0:USTF0",1754006475955,0.72472963,115840.0,115830.0,0.8993292]
["bitfinex-derivatives","BTCF0:USTF0",1754006476258,0.81105932,115840.0,115830.0,0.8993292]
["bitfinex-derivatives","BTCF0:USTF0",1754006476561,0.81105932,115840.0,115830.0,1.2601292]
["bitfinex-derivatives","BTCF0:USTF0",1754006477865,0.74958811,115840.0,115830.0,1.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1754006478062,0.09690412,115840.0,115830.0,1.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1754006478564,0.09187412,115840.0,115830.0,1.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1754006479572,0.14091412,115840.0,115830.0,1.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1754006480761,0.14091412,115840.0,115830.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1754006480966,0.41240412,115840.0,115830.0,1.2600892]
["bitfinex-derivatives","BTCF0:USTF0",1754006481471,0.14091412,115840.0,115830.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1754006481769,0.14091412,115840.0,115830.0,1.2600892]
["bitfinex-derivatives","BTCF0:USTF0",1754006481968,0.09187412,115840.0,115830.0,1.2600892]
["bitfinex-derivatives","BTCF0:USTF0",1754006484165,0.14091412,115840.0,115830.0,1.2600892]
["bitfinex-derivatives","BTCF0:USTF0",1754006484364,0.16501154,115840.0,115830.0,1.2600892]
["bitfinex-derivatives","BTCF0:USTF0",1754006486069,0.11597154,115840.0,115830.0,1.2600892]
["bitfinex-derivatives","BTCF0:USTF0",1754006487068,0.16452154,115840.0,115830.0,1.2600892]
["bitfinex-derivatives","BTCF0:USTF0",1754006488366,0.67699584,115840.0,115830.0,1.2600092]
["bitfinex-derivatives","BTCF0:USTF0",1754006488570,0.67699584,115840.0,115830.0,1.2522892]
["bitfinex-derivatives","BTCF0:USTF0",1754006488768,0.67699584,115840.0,115830.0,1.07961]
["bitfinex-derivatives","BTCF0:USTF0",1754006488969,0.76332553,115840.0,115830.0,1.1341592]
["bitfinex-derivatives","BTCF0:USTF0",1754006489265,0.76332553,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006489666,0.76332553,115840.0,115830.0,1.08253]
["bitfinex-derivatives","BTCF0:USTF0",1754006490571,0.76332553,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006491275,0.73922811,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006491567,0.76342092,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006491775,0.69027092,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006492069,0.25094662,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006492269,0.16461693,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006493077,0.33728133,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006493471,0.27683693,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006494670,0.27683693,115840.0,115830.0,0.6545292]
["bitfinex-derivatives","BTCF0:USTF0",1754006494976,0.27683693,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006494977,0.16461693,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006496371,0.48141123,115840.0,115830.0,1.2552092]
["bitfinex-derivatives","BTCF0:USTF0",1754006497477,0.67709123,115840.0,115830.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754006497779,0.76342092,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006497973,0.5610392,115830.0,115820.0,0.6545421]
["bitfinex-derivatives","BTCF0:USTF0",1754006498177,0.58523201,115830.0,115820.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1754006498377,0.6773264,115830.0,115820.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1754006498570,0.76365609,115830.0,115820.0,0.6545421]
["bitfinex-derivatives","BTCF0:USTF0",1754006498776,0.76365609,115830.0,115820.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1754006500777,0.1648372,115830.0,115820.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1754006501673,0.4497364,115830.0,115820.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1754006502379,0.5581064,115830.0,115820.0,1.2562221]
["bitfinex-derivatives","BTCF0:USTF0",1754006502577,0.6773264,115830.0,115820.0,1.2562221]
["bitfinex-derivatives","BTCF0:USTF0",1754006503174,0.4314972,115830.0,115820.0,1.2562221]
["bitfinex-derivatives","BTCF0:USTF0",1754006503377,0.4314972,115830.0,115820.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1754006503576,0.1648372,115830.0,115820.0,0.6555421]
["bitfinex-derivatives","BTCF0:USTF0",1754006503877,0.1162872,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006505180,0.1162872,115830.0,115820.0,1.2561821]
["bitfinex-derivatives","BTCF0:USTF0",1754006505383,0.1162872,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006505785,0.1162872,115830.0,115820.0,1.2561821]
["bitfinex-derivatives","BTCF0:USTF0",1754006505987,0.1162872,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006507086,0.2770572,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006507384,0.4314972,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006507986,0.3854272,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006509594,0.1648372,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006509994,0.1648372,115830.0,115820.0,0.8963821]
["bitfinex-derivatives","BTCF0:USTF0",1754006510195,0.1648372,115830.0,115820.0,1.2571821]
["bitfinex-derivatives","BTCF0:USTF0",1754006517999,0.1648372,115830.0,115820.0,1.2581821]
["bitfinex-derivatives","BTCF0:USTF0",1754006518192,0.1648372,115830.0,115820.0,1.2591821]
["bitfinex-derivatives","BTCF0:USTF0",1754006519093,0.2764972,115830.0,115820.0,1.2591821]
["bitfinex-derivatives","BTCF0:USTF0",1754006519494,0.5025172,115830.0,115820.0,1.2591821]
["bitfinex-derivatives","BTCF0:USTF0",1754006520497,0.6751966,115830.0,115820.0,0.6585421]
["bitfinex-derivatives","BTCF0:USTF0",1754006520696,1.12233374,115830.0,115800.0,0.01184436]
["bitfinex-derivatives","BTCF0:USTF0",1754006520899,0.5561641,115800.0,115790.0,0.1727358]
["bitfinex-derivatives","BTCF0:USTF0",1754006521109,0.58035691,115800.0,115790.0,0.2408958]
["bitfinex-derivatives","BTCF0:USTF0",1754006521402,0.6774473,115800.0,115790.0,0.2860458]
["bitfinex-derivatives","BTCF0:USTF0",1754006521603,0.6774473,115800.0,115790.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1754006521604,0.7637919,115800.0,115790.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1754006521794,0.5561788,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006521995,0.58037161,115790.0,115780.0,1.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1754006522195,0.67145797,115790.0,115780.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1754006522392,0.67145797,115790.0,115780.0,1.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1754006522592,0.49871917,115790.0,115780.0,1.14559781]
["bitfinex-derivatives","BTCF0:USTF0",1754006522797,0.16103917,115790.0,115780.0,1.28199772]
["bitfinex-derivatives","BTCF0:USTF0",1754006523503,0.27269917,115790.0,115780.0,1.28199772]
["bitfinex-derivatives","BTCF0:USTF0",1754006524098,0.11527917,115790.0,115780.0,1.28199772]
["bitfinex-derivatives","BTCF0:USTF0",1754006524303,0.11527917,115790.0,115780.0,1.28399772]
["bitfinex-derivatives","BTCF0:USTF0",1754006524497,0.11527917,115790.0,115780.0,1.28599772]
["bitfinex-derivatives","BTCF0:USTF0",1754006528902,0.16103917,115790.0,115780.0,0.73030772]
["bitfinex-derivatives","BTCF0:USTF0",1754006529111,0.16103917,115790.0,115780.0,1.33170772]
["bitfinex-derivatives","BTCF0:USTF0",1754006530710,0.11527917,115790.0,115780.0,1.33170772]
["bitfinex-derivatives","BTCF0:USTF0",1754006531209,0.16103917,115790.0,115780.0,0.73030772]
["bitfinex-derivatives","BTCF0:USTF0",1754006531412,0.16103917,115790.0,115780.0,1.33170772]
["bitfinex-derivatives","BTCF0:USTF0",1754006531713,0.16103917,115790.0,115780.0,1.59600772]
["bitfinex-derivatives","BTCF0:USTF0",1754006532712,0.11527917,115790.0,115780.0,1.59600772]
["bitfinex-derivatives","BTCF0:USTF0",1754006534105,0.16103917,115790.0,115780.0,1.59600772]
["bitfinex-derivatives","BTCF0:USTF0",1754006534301,0.11527917,115790.0,115780.0,1.59600772]
["bitfinex-derivatives","BTCF0:USTF0",1754006534599,0.4471354,115840.0,115830.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1754006534600,0.3669854,115840.0,115830.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1754006534806,0.3669854,115840.0,115830.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1754006535017,0.462697,115840.0,115830.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1754006535207,0.649227,115840.0,115830.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1754006535407,0.649227,115840.0,115830.0,0.7588318]
["bitfinex-derivatives","BTCF0:USTF0",1754006535819,0.653227,115840.0,115830.0,0.7588318]
["bitfinex-derivatives","BTCF0:USTF0",1754006536613,0.698987,115840.0,115830.0,0.7588318]
["bitfinex-derivatives","BTCF0:USTF0",1754006536814,0.698987,115840.0,115830.0,0.931511]
["bitfinex-derivatives","BTCF0:USTF0",1754006537115,0.698987,115840.0,115830.0,0.7588318]
["bitfinex-derivatives","BTCF0:USTF0",1754006537305,0.701987,115840.0,115830.0,0.6132918]
["bitfinex-derivatives","BTCF0:USTF0",1754006537501,0.701987,115840.0,115830.0,0.6131318]
["bitfinex-derivatives","BTCF0:USTF0",1754006537716,0.3238292,115830.0,115820.0,0.3182341]
["bitfinex-derivatives","BTCF0:USTF0",1754006537911,0.5561192,115830.0,115820.0,0.9201941]
["bitfinex-derivatives","BTCF0:USTF0",1754006538120,0.64817904,115830.0,115820.0,0.9201941]
["bitfinex-derivatives","BTCF0:USTF0",1754006538307,0.64817904,115830.0,115820.0,0.9659541]
["bitfinex-derivatives","BTCF0:USTF0",1754006538615,0.47549984,115830.0,115820.0,0.9659541]
["bitfinex-derivatives","BTCF0:USTF0",1754006538816,0.64817904,115830.0,115820.0,0.9659541]
["bitfinex-derivatives","BTCF0:USTF0",1754006539013,0.64817904,115830.0,115820.0,0.9771815]
["bitfinex-derivatives","BTCF0:USTF0",1754006539922,0.65017904,115830.0,115820.0,0.9771815]
["bitfinex-derivatives","BTCF0:USTF0",1754006540415,0.65017904,115830.0,115820.0,0.2025274]
["bitfinex-derivatives","BTCF0:USTF0",1754006540606,0.1726941,115820.0,115810.0,0.5334966]
["bitfinex-derivatives","BTCF0:USTF0",1754006540807,0.4812641,115820.0,115810.0,1.2585166]
["bitfinex-derivatives","BTCF0:USTF0",1754006541005,0.4829599,115820.0,115810.0,1.3266766]
["bitfinex-derivatives","BTCF0:USTF0",1754006541217,0.655654,115820.0,115810.0,1.3266766]
["bitfinex-derivatives","BTCF0:USTF0",1754006541916,0.655654,115820.0,115810.0,1.33791056]
["bitfinex-derivatives","BTCF0:USTF0",1754006542118,0.4829599,115820.0,115810.0,1.33791056]
["bitfinex-derivatives","BTCF0:USTF0",1754006542418,0.655654,115820.0,115810.0,1.33791056]
["bitfinex-derivatives","BTCF0:USTF0",1754006543017,0.4829599,115820.0,115810.0,1.33791056]
["bitfinex-derivatives","BTCF0:USTF0",1754006543710,0.4829599,115820.0,115810.0,1.33891056]
["bitfinex-derivatives","BTCF0:USTF0",1754006544218,0.655654,115820.0,115810.0,1.33843056]
["bitfinex-derivatives","BTCF0:USTF0",1754006545314,0.655654,115820.0,115810.0,1.33743056]
["bitfinex-derivatives","BTCF0:USTF0",1754006546320,0.4829599,115820.0,115810.0,0.73603056]
["bitfinex-derivatives","BTCF0:USTF0",1754006546519,0.50735379,115820.0,115810.0,1.33731056]
["bitfinex-derivatives","BTCF0:USTF0",1754006546912,0.27522379,115820.0,115810.0,0.73603056]
["bitfinex-derivatives","BTCF0:USTF0",1754006547108,0.12391379,115820.0,115810.0,1.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1754006548215,0.15609,115840.0,115830.0,0.2505492]
["bitfinex-derivatives","BTCF0:USTF0",1754006548418,0.15609,115840.0,115830.0,1.3047592]
["bitfinex-derivatives","BTCF0:USTF0",1754006548617,0.24947862,115840.0,115830.0,1.3047592]
["bitfinex-derivatives","BTCF0:USTF0",1754006548921,0.40459862,115840.0,115830.0,1.3047592]
["bitfinex-derivatives","BTCF0:USTF0",1754006549113,0.47378862,115840.0,115830.0,1.3047592]
["bitfinex-derivatives","BTCF0:USTF0",1754006553318,0.47378862,115840.0,115830.0,0.7034792]
["bitfinex-derivatives","BTCF0:USTF0",1754006553520,0.64645292,115840.0,115830.0,1.2831892]
["bitfinex-derivatives","BTCF0:USTF0",1754006553928,0.47378862,115840.0,115830.0,0.6821092]
["bitfinex-derivatives","BTCF0:USTF0",1754006554122,0.47378862,115840.0,115830.0,1.2831092]
["bitfinex-derivatives","BTCF0:USTF0",1754006555725,0.47378862,115840.0,115830.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1754006556421,0.14039862,115840.0,115830.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1754006556816,0.09338862,115840.0,115830.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1754006557018,0.14039862,115840.0,115830.0,0.7034792]
["bitfinex-derivatives","BTCF0:USTF0",1754006557220,0.14039862,115840.0,115830.0,1.3042392]
["bitfinex-derivatives","BTCF0:USTF0",1754006557413,0.24947862,115840.0,115830.0,1.3042392]
["bitfinex-derivatives","BTCF0:USTF0",1754006558020,0.47378862,115840.0,115830.0,1.3042392]
["bitfinex-derivatives","BTCF0:USTF0",1754006558220,0.47378862,115840.0,115830.0,0.7034792]
["bitfinex-derivatives","BTCF0:USTF0",1754006558519,0.47378862,115840.0,115830.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1754006558723,0.47378862,115840.0,115830.0,1.2831092]
["bitfinex-derivatives","BTCF0:USTF0",1754006559327,0.47378862,115840.0,115830.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1754006560131,0.49817062,115840.0,115830.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1754006561328,0.49817062,115840.0,115830.0,1.5687792]
["bitfinex-derivatives","BTCF0:USTF0",1754006562632,0.11777062,115840.0,115830.0,1.5687792]
["bitfinex-derivatives","BTCF0:USTF0",1754006563031,0.11777062,115840.0,115830.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1754006563231,0.11777062,115840.0,115830.0,1.6652792]
["bitfinex-derivatives","BTCF0:USTF0",1754006564526,0.16478062,115840.0,115830.0,1.0429092]
["bitfinex-derivatives","BTCF0:USTF0",1754006564823,0.75716471,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006565020,0.81863592,115840.0,115830.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1754006565626,0.75716471,115840.0,115830.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1754006565828,0.81963592,115840.0,115830.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1754006566028,0.81963592,115840.0,115830.0,0.7753198]
["bitfinex-derivatives","BTCF0:USTF0",1754006566231,0.75816471,115840.0,115830.0,0.8460798]
["bitfinex-derivatives","BTCF0:USTF0",1754006567233,0.58550031,115840.0,115830.0,0.9239498]
["bitfinex-derivatives","BTCF0:USTF0",1754006567435,0.67183552,115840.0,115830.0,0.9239498]
["bitfinex-derivatives","BTCF0:USTF0",1754006567734,0.67383552,115840.0,115830.0,0.9239498]
["bitfinex-derivatives","BTCF0:USTF0",1754006568036,0.67383552,115840.0,115830.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1754006568233,1.03263552,115840.0,115830.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754006568535,1.12096521,115840.0,115830.0,0.7754798]
["bitfinex-derivatives","BTCF0:USTF0",1754006569641,1.11896521,115840.0,115830.0,0.7754798]
["bitfinex-derivatives","BTCF0:USTF0",1754006569839,0.3277999,115830.0,115820.0,0.2912827]
["bitfinex-derivatives","BTCF0:USTF0",1754006570131,0.5774619,115830.0,115820.0,0.8942027]
["bitfinex-derivatives","BTCF0:USTF0",1754006570334,0.67648548,115830.0,115820.0,0.2912827]
["bitfinex-derivatives","BTCF0:USTF0",1754006570530,0.67648548,115830.0,115820.0,0.9244727]
["bitfinex-derivatives","BTCF0:USTF0",1754006570730,0.50380558,115830.0,115820.0,0.9244727]
["bitfinex-derivatives","BTCF0:USTF0",1754006570931,0.67648548,115830.0,115820.0,0.9244727]
["bitfinex-derivatives","BTCF0:USTF0",1754006571537,0.67648548,115830.0,115820.0,0.3213127]
["bitfinex-derivatives","BTCF0:USTF0",1754006572130,0.5530947,115820.0,115810.0,0.59257136]
["bitfinex-derivatives","BTCF0:USTF0",1754006572327,0.5774767,115820.0,115810.0,0.61483396]
["bitfinex-derivatives","BTCF0:USTF0",1754006572537,0.67110736,115820.0,115810.0,0.78754356]
["bitfinex-derivatives","BTCF0:USTF0",1754006572737,0.7574445,115820.0,115810.0,0.78754356]
["bitfinex-derivatives","BTCF0:USTF0",1754006573236,0.7574445,115820.0,115810.0,0.85930356]
["bitfinex-derivatives","BTCF0:USTF0",1754006573840,0.5847498,115820.0,115810.0,0.90714356]
["bitfinex-derivatives","BTCF0:USTF0",1754006574035,0.5847498,115820.0,115810.0,0.93717356]
["bitfinex-derivatives","BTCF0:USTF0",1754006574236,0.5847498,115820.0,115810.0,0.93817356]
["bitfinex-derivatives","BTCF0:USTF0",1754006574938,0.5857498,115820.0,115810.0,0.93717356]
["bitfinex-derivatives","BTCF0:USTF0",1754006575139,0.43022266,115820.0,115810.0,0.95754356]
["bitfinex-derivatives","BTCF0:USTF0",1754006575339,0.43122266,115820.0,115810.0,0.95754356]
["bitfinex-derivatives","BTCF0:USTF0",1754006575941,0.50187266,115820.0,115810.0,0.95754356]
["bitfinex-derivatives","BTCF0:USTF0",1754006577541,0.67456746,115820.0,115810.0,0.93617356]
["bitfinex-derivatives","BTCF0:USTF0",1754006578043,0.50187266,115820.0,115810.0,0.93617356]
["bitfinex-derivatives","BTCF0:USTF0",1754006578347,0.50187266,115820.0,115810.0,0.95754356]
["bitfinex-derivatives","BTCF0:USTF0",1754006580243,0.50187266,115820.0,115810.0,0.93617356]
["bitfinex-derivatives","BTCF0:USTF0",1754006580244,0.67456746,115820.0,115810.0,0.93617356]
["bitfinex-derivatives","BTCF0:USTF0",1754006580542,0.76091206,115820.0,115810.0,0.93613356]
["bitfinex-derivatives","BTCF0:USTF0",1754006581638,0.76091206,115820.0,115810.0,0.78750356]
["bitfinex-derivatives","BTCF0:USTF0",1754006581843,0.76091206,115820.0,115810.0,0.85669356]
["bitfinex-derivatives","BTCF0:USTF0",1754006582543,0.76091206,115820.0,115810.0,0.93484356]
["bitfinex-derivatives","BTCF0:USTF0",1754006582745,0.58821726,115820.0,115810.0,0.93484356]
["bitfinex-derivatives","BTCF0:USTF0",1754006584644,0.76091206,115820.0,115810.0,0.93484356]
["bitfinex-derivatives","BTCF0:USTF0",1754006585252,0.58821726,115820.0,115810.0,0.93484356]
["bitfinex-derivatives","BTCF0:USTF0",1754006585439,0.12001266,115820.0,115810.0,1.31701356]
["bitfinex-derivatives","BTCF0:USTF0",1754006585944,0.16799266,115820.0,115810.0,1.31701356]
["bitfinex-derivatives","BTCF0:USTF0",1754006586643,0.50769266,115820.0,115810.0,1.31877356]
["bitfinex-derivatives","BTCF0:USTF0",1754006587038,0.50669266,115820.0,115810.0,1.31877356]
["bitfinex-derivatives","BTCF0:USTF0",1754006587246,0.67938736,115820.0,115810.0,0.33128356]
["bitfinex-derivatives","BTCF0:USTF0",1754006587539,0.67938736,115820.0,115810.0,0.93668356]
["bitfinex-derivatives","BTCF0:USTF0",1754006587744,0.50569266,115820.0,115810.0,0.93668356]
["bitfinex-derivatives","BTCF0:USTF0",1754006588246,0.50569266,115820.0,115810.0,0.95805356]
["bitfinex-derivatives","BTCF0:USTF0",1754006588445,0.16599266,115820.0,115810.0,0.95805356]
["bitfinex-derivatives","BTCF0:USTF0",1754006588641,0.28129266,115820.0,115810.0,0.95805356]
["bitfinex-derivatives","BTCF0:USTF0",1754006588847,0.16599266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006589047,0.28129266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006589248,0.16599266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006589649,0.45921266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006589848,0.50569266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006590148,0.43504266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006591941,0.50569266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006592243,0.11801266,115820.0,115810.0,1.31885356]
["bitfinex-derivatives","BTCF0:USTF0",1754006592446,0.11801266,115820.0,115810.0,0.71345356]
["bitfinex-derivatives","BTCF0:USTF0",1754006592641,0.09664266,115820.0,115810.0,1.58403356]
["bitfinex-derivatives","BTCF0:USTF0",1754006593349,0.10945121,115840.0,115830.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754006593544,0.10945121,115840.0,115830.0,1.1397198]
["bitfinex-derivatives","BTCF0:USTF0",1754006593746,0.20337929,115840.0,115830.0,0.5334798]
["bitfinex-derivatives","BTCF0:USTF0",1754006594049,0.20337929,115840.0,115830.0,1.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1754006594348,0.46732929,115840.0,115830.0,1.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1754006594540,0.54307929,115840.0,115830.0,1.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1754006594743,0.15539929,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006595048,0.20337929,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006595551,0.14190808,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006597851,0.25720808,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006598851,0.40585808,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006599240,0.48160808,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006599440,0.54307929,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006600051,0.47242929,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006600254,0.35712929,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006600652,0.21990808,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006600858,0.14190808,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006601047,0.20337929,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006602459,0.48160808,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006605249,0.56736676,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006607464,0.50589555,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006609463,0.43524555,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006610358,0.50329555,115840.0,115830.0,1.4038998]
["bitfinex-derivatives","BTCF0:USTF0",1754006614069,0.02428747,115840.0,115830.0,1.7646998]
["bitfinex-derivatives","BTCF0:USTF0",1754006614568,0.00393133,115840.0,115830.0,1.7646998]
["bitfinex-derivatives","BTCF0:USTF0",1754006615369,0.10827121,115860.0,115850.0,0.1726516]
["bitfinex-derivatives","BTCF0:USTF0",1754006615567,0.10827121,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006615868,0.20339933,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006616364,0.46096933,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006616569,0.52901933,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006617170,0.20539933,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006617469,0.14392812,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006617970,0.14592812,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006618670,0.09912812,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006618865,0.14592812,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006619064,0.20748777,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006619260,0.14592812,115860.0,115850.0,1.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1754006619668,0.14592812,115860.0,115850.0,1.20812203]
["bitfinex-derivatives","BTCF0:USTF0",1754006619868,0.20749073,115860.0,115850.0,1.20812203]
["bitfinex-derivatives","BTCF0:USTF0",1754006620064,0.16069073,115860.0,115850.0,1.20812203]
["bitfinex-derivatives","BTCF0:USTF0",1754006620267,0.15869642,115860.0,115850.0,1.20812203]
["bitfinex-derivatives","BTCF0:USTF0",1754006620467,0.0635683,115860.0,115850.0,1.56892203]
["bitfinex-derivatives","BTCF0:USTF0",1754006621172,0.0635683,115860.0,115850.0,1.83322203]
["bitfinex-derivatives","BTCF0:USTF0",1754006621369,0.12363901,115880.0,115870.0,0.1726217]
["bitfinex-derivatives","BTCF0:USTF0",1754006621667,0.13956455,115880.0,115870.0,1.1378217]
["bitfinex-derivatives","BTCF0:USTF0",1754006622671,0.21640356,115880.0,115870.0,1.1378217]
["bitfinex-derivatives","BTCF0:USTF0",1754006622872,0.21940356,115880.0,115870.0,1.1378217]
["bitfinex-derivatives","BTCF0:USTF0",1754006623073,0.22140356,115880.0,115870.0,1.09116873]
["bitfinex-derivatives","BTCF0:USTF0",1754006623674,0.14456455,115880.0,115870.0,1.09116873]
["bitfinex-derivatives","BTCF0:USTF0",1754006623874,0.22140356,115880.0,115870.0,1.09116873]
["bitfinex-derivatives","BTCF0:USTF0",1754006624470,0.22140356,115880.0,115870.0,0.48676873]
["bitfinex-derivatives","BTCF0:USTF0",1754006624674,0.37242,115870.0,115860.0,1.3669566]
["bitfinex-derivatives","BTCF0:USTF0",1754006624870,0.5450417,115870.0,115860.0,1.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754006625066,0.63509935,115870.0,115860.0,1.9706766]
["bitfinex-derivatives","BTCF0:USTF0",1754006625370,0.72140669,115870.0,115860.0,1.9706766]
["bitfinex-derivatives","BTCF0:USTF0",1754006625973,0.55078499,115870.0,115860.0,1.9712366]
["bitfinex-derivatives","BTCF0:USTF0",1754006626277,0.46547765,115870.0,115860.0,1.9712366]
["bitfinex-derivatives","BTCF0:USTF0",1754006627384,0.66147284,115870.0,115860.0,1.9712366]
["bitfinex-derivatives","BTCF0:USTF0",1754006627573,0.48885114,115870.0,115860.0,1.9712366]
["bitfinex-derivatives","BTCF0:USTF0",1754006628075,0.66147284,115870.0,115860.0,1.9709166]
["bitfinex-derivatives","BTCF0:USTF0",1754006628382,0.48885114,115870.0,115860.0,1.9709166]
["bitfinex-derivatives","BTCF0:USTF0",1754006629382,0.48885114,115870.0,115860.0,2.2352166]
["bitfinex-derivatives","BTCF0:USTF0",1754006630182,0.16323114,115870.0,115860.0,2.56437542]
["bitfinex-derivatives","BTCF0:USTF0",1754006630774,0.11643114,115870.0,115860.0,2.56437542]
["bitfinex-derivatives","BTCF0:USTF0",1754006631081,0.02637349,115870.0,115860.0,2.56437542]
["bitfinex-derivatives","BTCF0:USTF0",1754006631378,0.08792407,115870.0,115860.0,2.56437542]
["bitfinex-derivatives","BTCF0:USTF0",1754006632577,0.08692407,115870.0,115860.0,2.56437542]
["bitfinex-derivatives","BTCF0:USTF0",1754006632880,0.08492407,115870.0,115860.0,2.56537542]
["bitfinex-derivatives","BTCF0:USTF0",1754006633476,0.08492407,115870.0,115860.0,2.57037542]
["bitfinex-derivatives","BTCF0:USTF0",1754006634082,0.22731299,115870.0,115860.0,2.57037542]
["bitfinex-derivatives","BTCF0:USTF0",1754006634884,0.08492407,115870.0,115860.0,2.57037542]
["bitfinex-derivatives","BTCF0:USTF0",1754006635087,0.08492407,115870.0,115860.0,2.56737542]
["bitfinex-derivatives","BTCF0:USTF0",1754006635479,0.17478349,115870.0,115860.0,2.56737542]
["bitfinex-derivatives","BTCF0:USTF0",1754006635678,0.55756455,115870.0,115860.0,2.56937542]
["bitfinex-derivatives","BTCF0:USTF0",1754006636080,0.4960105,115870.0,115860.0,2.56937542]
["bitfinex-derivatives","BTCF0:USTF0",1754006636486,0.4253405,115870.0,115860.0,2.56937542]
["bitfinex-derivatives","BTCF0:USTF0",1754006636786,0.1679305,115870.0,115860.0,2.56937542]
["bitfinex-derivatives","BTCF0:USTF0",1754006637281,0.1183605,115870.0,115860.0,2.56937542]
["bitfinex-derivatives","BTCF0:USTF0",1754006637790,0.1183605,115870.0,115860.0,2.56637542]
["bitfinex-derivatives","BTCF0:USTF0",1754006637986,0.6398528,115910.0,115900.0,0.1725771]
["bitfinex-derivatives","BTCF0:USTF0",1754006638290,0.85064491,115910.0,115900.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754006638696,0.85064491,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006638697,1.03423431,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006639295,1.03723431,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006639495,1.03723431,115910.0,115900.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754006639891,1.03723431,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006640293,1.03723431,115910.0,115900.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754006640491,1.03923431,115910.0,115900.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754006640689,1.03923431,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006640894,0.50587151,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006641085,1.03923371,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006641292,1.03423371,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006641487,0.86467151,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006642600,0.50387151,115910.0,115900.0,0.7760571]
["bitfinex-derivatives","BTCF0:USTF0",1754006642803,0.50387151,115910.0,115900.0,1.1368571]
["bitfinex-derivatives","BTCF0:USTF0",1754006643202,0.50287151,115910.0,115900.0,1.1368571]
["bitfinex-derivatives","BTCF0:USTF0",1754006643390,0.17579151,115910.0,115900.0,1.1368571]
["bitfinex-derivatives","BTCF0:USTF0",1754006644700,0.28228151,115910.0,115900.0,1.1368571]
["bitfinex-derivatives","BTCF0:USTF0",1754006645006,0.50387151,115910.0,115900.0,1.14687379]
["bitfinex-derivatives","BTCF0:USTF0",1754006645504,0.12622151,115910.0,115900.0,1.14687379]
["bitfinex-derivatives","BTCF0:USTF0",1754006645704,0.17579151,115910.0,115900.0,1.14687379]
["bitfinex-derivatives","BTCF0:USTF0",1754006645908,0.25762151,115910.0,115900.0,1.14687379]
["bitfinex-derivatives","BTCF0:USTF0",1754006646106,0.32671151,115910.0,115900.0,1.14687379]
["bitfinex-derivatives","BTCF0:USTF0",1754006646299,0.43320151,115910.0,115900.0,1.14687379]
["bitfinex-derivatives","BTCF0:USTF0",1754006646501,0.50387151,115910.0,115900.0,1.14687379]
["bitfinex-derivatives","BTCF0:USTF0",1754006646908,0.50387151,115910.0,115900.0,0.78599379]
["bitfinex-derivatives","BTCF0:USTF0",1754006647108,0.50387151,115910.0,115900.0,1.05029379]
["bitfinex-derivatives","BTCF0:USTF0",1754006648913,0.67643411,115910.0,115900.0,1.05029379]
["bitfinex-derivatives","BTCF0:USTF0",1754006649713,0.50387151,115910.0,115900.0,1.05029379]
["bitfinex-derivatives","BTCF0:USTF0",1754006650810,1.03723411,115910.0,115900.0,0.87711669]
["bitfinex-derivatives","BTCF0:USTF0",1754006651114,1.09878816,115910.0,115900.0,0.87711669]
["bitfinex-derivatives","BTCF0:USTF0",1754006651412,1.09878816,115910.0,115900.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1754006651803,1.18506571,115910.0,115900.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1754006652206,1.12351166,115910.0,115900.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1754006652904,0.1725924,115890.0,115880.0,0.53331003]
["bitfinex-derivatives","BTCF0:USTF0",1754006653102,0.57346115,115890.0,115880.0,1.1260386]
["bitfinex-derivatives","BTCF0:USTF0",1754006653308,0.66418164,115890.0,115880.0,1.1260386]
["bitfinex-derivatives","BTCF0:USTF0",1754006653908,0.49158924,115890.0,115880.0,0.5241986]
["bitfinex-derivatives","BTCF0:USTF0",1754006654216,0.49158924,115890.0,115880.0,1.1268786]
["bitfinex-derivatives","BTCF0:USTF0",1754006654514,0.66418164,115890.0,115880.0,1.1268786]
["bitfinex-derivatives","BTCF0:USTF0",1754006654812,0.49158924,115890.0,115880.0,1.1268786]
["bitfinex-derivatives","BTCF0:USTF0",1754006655414,0.49158924,115890.0,115880.0,1.13722297]
["bitfinex-derivatives","BTCF0:USTF0",1754006659312,0.55314329,115890.0,115880.0,1.13722297]
["bitfinex-derivatives","BTCF0:USTF0",1754006659513,0.72573529,115890.0,115880.0,0.49139177]
["bitfinex-derivatives","BTCF0:USTF0",1754006659713,0.66418124,115890.0,115880.0,1.05028057]
["bitfinex-derivatives","BTCF0:USTF0",1754006660215,1.02498124,115890.0,115880.0,0.87768437]
["bitfinex-derivatives","BTCF0:USTF0",1754006660415,1.11127368,115890.0,115880.0,0.87768437]
["bitfinex-derivatives","BTCF0:USTF0",1754006660617,1.11127368,115890.0,115880.0,1.05029127]
["bitfinex-derivatives","BTCF0:USTF0",1754006660918,1.17282773,115890.0,115880.0,1.05029127]
["bitfinex-derivatives","BTCF0:USTF0",1754006661315,1.17282773,115890.0,115880.0,1.04929127]
["bitfinex-derivatives","BTCF0:USTF0",1754006661820,1.17282773,115890.0,115880.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1754006662020,1.77466773,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006662220,1.78485018,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006662719,1.77566773,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006663115,1.77666773,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006663919,1.77766773,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006664120,1.71611368,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006664322,1.71611368,115890.0,115880.0,0.4369069]
["bitfinex-derivatives","BTCF0:USTF0",1754006664517,1.71511368,115890.0,115880.0,0.4369069]
["bitfinex-derivatives","BTCF0:USTF0",1754006664717,1.71711368,115890.0,115880.0,0.4369069]
["bitfinex-derivatives","BTCF0:USTF0",1754006664910,0.5502569,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006665118,0.99582044,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006665313,1.09312554,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006665516,1.17941798,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006666012,1.11787319,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006666322,1.11887319,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006668320,1.1804288,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006668823,1.1824288,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006669417,1.25323187,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006669722,1.19167626,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006670221,1.25322426,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006670610,1.85466426,115880.0,115870.0,0.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1754006671121,1.85466426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006674520,1.25322426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006674721,1.85466426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006674926,1.25322426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006675127,1.85466426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006676825,1.25322426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006677026,1.85470426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006678626,1.25322426,115880.0,115870.0,0.2157646]
["bitfinex-derivatives","BTCF0:USTF0",1754006679031,1.25322426,115880.0,115870.0,0.1726093]
["bitfinex-derivatives","BTCF0:USTF0",1754006679528,0.5462217,115870.0,115860.0,1.13518911]
["bitfinex-derivatives","BTCF0:USTF0",1754006679726,0.56944045,115870.0,115860.0,1.13518911]
["bitfinex-derivatives","BTCF0:USTF0",1754006679916,0.65982904,115870.0,115860.0,0.53342911]
["bitfinex-derivatives","BTCF0:USTF0",1754006680117,1.10692893,115870.0,115860.0,1.04856351]
["bitfinex-derivatives","BTCF0:USTF0",1754006680323,1.10692893,115870.0,115860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006680522,1.16847693,115870.0,115860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006681229,1.16847693,115870.0,115860.0,0.4369366]
["bitfinex-derivatives","BTCF0:USTF0",1754006681429,1.16947693,115870.0,115860.0,0.4369366]
["bitfinex-derivatives","BTCF0:USTF0",1754006684829,1.16947693,115870.0,115860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006685126,1.16947693,115870.0,115860.0,0.4369367]
["bitfinex-derivatives","BTCF0:USTF0",1754006685625,0.5462367,115860.0,115850.0,0.1726414]
["bitfinex-derivatives","BTCF0:USTF0",1754006685826,0.93025545,115860.0,115850.0,0.1726414]
["bitfinex-derivatives","BTCF0:USTF0",1754006686025,1.62542225,115860.0,115850.0,0.1726414]
["bitfinex-derivatives","BTCF0:USTF0",1754006686227,1.71172959,115860.0,115850.0,0.1726414]
["bitfinex-derivatives","BTCF0:USTF0",1754006686831,1.71172959,115860.0,115850.0,0.1736414]
["bitfinex-derivatives","BTCF0:USTF0",1754006688226,1.71172959,115860.0,115850.0,0.1726414]
["bitfinex-derivatives","BTCF0:USTF0",1754006688631,1.71272959,115860.0,115850.0,0.1726414]
["bitfinex-derivatives","BTCF0:USTF0",1754006691434,0.11790555,115860.0,115850.0,0.7977414]
["bitfinex-derivatives","BTCF0:USTF0",1754006691728,0.11790555,115860.0,115850.0,1.3992214]
["bitfinex-derivatives","BTCF0:USTF0",1754006692032,5e-08,115860.0,115850.0,1.3992214]
["bitfinex-derivatives","BTCF0:USTF0",1754006694038,5e-08,115860.0,115850.0,1.4012214]
["bitfinex-derivatives","BTCF0:USTF0",1754006695535,5e-08,115860.0,115850.0,1.4022214]
["bitfinex-derivatives","BTCF0:USTF0",1754006696140,0.04879,115870.0,115860.0,0.1726366]
["bitfinex-derivatives","BTCF0:USTF0",1754006696339,0.04879,115870.0,115860.0,0.5334366]
["bitfinex-derivatives","BTCF0:USTF0",1754006696537,0.14621849,115870.0,115860.0,0.5334366]
["bitfinex-derivatives","BTCF0:USTF0",1754006696835,0.20776649,115870.0,115860.0,0.5334366]
["bitfinex-derivatives","BTCF0:USTF0",1754006697442,0.14621849,115870.0,115860.0,0.8007366]
["bitfinex-derivatives","BTCF0:USTF0",1754006698237,0.46986649,115870.0,115860.0,0.8007366]
["bitfinex-derivatives","BTCF0:USTF0",1754006698445,0.53811649,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006699745,0.47656849,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006701855,0.09742849,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006703455,0.14375849,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006703958,0.16657254,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006705659,0.12024254,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006705958,0.02281405,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006706352,0.01454733,115870.0,115860.0,0.8027366]
["bitfinex-derivatives","BTCF0:USTF0",1754006706558,0.09333067,115890.0,115880.0,0.1726068]
["bitfinex-derivatives","BTCF0:USTF0",1754006706760,0.04700067,115890.0,115880.0,1.7598268]
["bitfinex-derivatives","BTCF0:USTF0",1754006707749,0.09333067,115890.0,115880.0,1.7598268]
["bitfinex-derivatives","BTCF0:USTF0",1754006708961,0.09333067,115890.0,115880.0,1.83037453]
["bitfinex-derivatives","BTCF0:USTF0",1754006709262,0.09333067,115890.0,115880.0,1.7598268]
["bitfinex-derivatives","BTCF0:USTF0",1754006709763,0.20259067,115890.0,115880.0,1.7598268]
["bitfinex-derivatives","BTCF0:USTF0",1754006710563,0.24617067,115890.0,115880.0,1.1585068]
["bitfinex-derivatives","BTCF0:USTF0",1754006710766,0.51993524,115890.0,115880.0,1.7597868]
["bitfinex-derivatives","BTCF0:USTF0",1754006711766,0.33035,115920.0,115910.0,0.1725622]
["bitfinex-derivatives","BTCF0:USTF0",1754006712058,0.59787717,115920.0,115910.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1754006712260,0.5029122,115910.0,115900.0,0.1725681]
["bitfinex-derivatives","BTCF0:USTF0",1754006712460,0.37668,115890.0,115880.0,0.93025081]
["bitfinex-derivatives","BTCF0:USTF0",1754006712759,0.47513989,115890.0,115880.0,0.8621403]
["bitfinex-derivatives","BTCF0:USTF0",1754006713059,0.47513989,115890.0,115880.0,0.8189898]
["bitfinex-derivatives","BTCF0:USTF0",1754006713260,0.47513989,115890.0,115880.0,0.8191498]
["bitfinex-derivatives","BTCF0:USTF0",1754006713766,0.47513989,115890.0,115880.0,1.1799498]
["bitfinex-derivatives","BTCF0:USTF0",1754006713961,0.40688989,115890.0,115880.0,1.1789498]
["bitfinex-derivatives","BTCF0:USTF0",1754006714166,0.14478989,115890.0,115880.0,0.5775498]
["bitfinex-derivatives","BTCF0:USTF0",1754006714358,0.14478989,115890.0,115880.0,1.1789098]
["bitfinex-derivatives","BTCF0:USTF0",1754006715054,0.14478989,115890.0,115880.0,1.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1754006715664,0.14478989,115890.0,115880.0,1.1789098]
["bitfinex-derivatives","BTCF0:USTF0",1754006715865,0.09845989,115890.0,115880.0,1.1789098]
["bitfinex-derivatives","BTCF0:USTF0",1754006716062,0.09845989,115890.0,115880.0,1.24811877]
["bitfinex-derivatives","BTCF0:USTF0",1754006716362,0.14478989,115890.0,115880.0,1.24811877]
["bitfinex-derivatives","BTCF0:USTF0",1754006716560,0.14478989,115890.0,115880.0,1.24911877]
["bitfinex-derivatives","BTCF0:USTF0",1754006716863,0.09845989,115890.0,115880.0,1.24911877]
["bitfinex-derivatives","BTCF0:USTF0",1754006717168,0.04633,115900.0,115890.0,0.172592]
["bitfinex-derivatives","BTCF0:USTF0",1754006717365,0.37668,115900.0,115890.0,1.134712]
["bitfinex-derivatives","BTCF0:USTF0",1754006717572,0.47162872,115900.0,115890.0,1.134712]
["bitfinex-derivatives","BTCF0:USTF0",1754006718172,0.47162872,115900.0,115890.0,1.399012]
["bitfinex-derivatives","BTCF0:USTF0",1754006718362,0.49376464,115900.0,115890.0,1.399012]
["bitfinex-derivatives","BTCF0:USTF0",1754006725069,0.49376464,115900.0,115890.0,1.35236771]
["bitfinex-derivatives","BTCF0:USTF0",1754006725269,0.57085044,115900.0,115890.0,1.35236771]
["bitfinex-derivatives","BTCF0:USTF0",1754006725875,0.32070044,115900.0,115890.0,1.35236771]
["bitfinex-derivatives","BTCF0:USTF0",1754006726276,0.24361464,115900.0,115890.0,1.35236771]
["bitfinex-derivatives","BTCF0:USTF0",1754006726674,0.11708464,115900.0,115890.0,1.35236771]
["bitfinex-derivatives","BTCF0:USTF0",1754006726969,0.02213592,115900.0,115890.0,1.35236771]
["bitfinex-derivatives","BTCF0:USTF0",1754006727175,0.02213592,115900.0,115890.0,1.79966771]
["bitfinex-derivatives","BTCF0:USTF0",1754006727874,0.02213592,115900.0,115890.0,1.80066771]
["bitfinex-derivatives","BTCF0:USTF0",1754006728380,0.02213592,115900.0,115890.0,1.80166771]
["bitfinex-derivatives","BTCF0:USTF0",1754006728679,0.31652654,115900.0,115890.0,1.80150771]
["bitfinex-derivatives","BTCF0:USTF0",1754006728972,0.49714654,115900.0,115890.0,1.20234771]
["bitfinex-derivatives","BTCF0:USTF0",1754006729168,0.49714654,115900.0,115890.0,1.35616771]
["bitfinex-derivatives","BTCF0:USTF0",1754006729371,0.49714654,115900.0,115890.0,1.35816771]
["bitfinex-derivatives","BTCF0:USTF0",1754006730074,0.49714654,115900.0,115890.0,1.35216771]
["bitfinex-derivatives","BTCF0:USTF0",1754006730276,0.49714654,115900.0,115890.0,1.35616771]
["bitfinex-derivatives","BTCF0:USTF0",1754006730882,0.66972364,115900.0,115890.0,1.35416771]
["bitfinex-derivatives","BTCF0:USTF0",1754006731083,0.66972364,115900.0,115890.0,1.35516771]
["bitfinex-derivatives","BTCF0:USTF0",1754006731380,0.49714654,115900.0,115890.0,1.35316771]
["bitfinex-derivatives","BTCF0:USTF0",1754006731580,0.49714654,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006731785,0.49714654,115900.0,115890.0,1.35416771]
["bitfinex-derivatives","BTCF0:USTF0",1754006732172,0.49714654,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006732579,0.66972364,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006732777,0.49714654,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006734283,0.49714654,115900.0,115890.0,1.35416771]
["bitfinex-derivatives","BTCF0:USTF0",1754006734484,0.49714654,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006734681,0.49714654,115900.0,115890.0,1.35416771]
["bitfinex-derivatives","BTCF0:USTF0",1754006735082,0.49714654,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006735683,0.49714654,115900.0,115890.0,1.35416771]
["bitfinex-derivatives","BTCF0:USTF0",1754006737183,0.49714654,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006737378,0.49714654,115900.0,115890.0,1.35416771]
["bitfinex-derivatives","BTCF0:USTF0",1754006737576,0.49714654,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006737777,0.66972374,115900.0,115890.0,0.99336771]
["bitfinex-derivatives","BTCF0:USTF0",1754006738284,0.66972374,115900.0,115890.0,0.86742]
["bitfinex-derivatives","BTCF0:USTF0",1754006738585,0.66972374,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006739282,0.75507862,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006739483,0.75507862,115900.0,115890.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1754006739685,1.11587862,115900.0,115890.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1754006739877,0.75507862,115900.0,115890.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1754006740082,0.75507862,115900.0,115890.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1754006740385,1.35619862,115900.0,115890.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1754006740780,1.35623862,115900.0,115890.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1754006741788,1.35623862,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006741983,0.58250142,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006742183,1.26995353,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006742592,0.49621643,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006743388,0.24759643,115900.0,115890.0,0.797692]
["bitfinex-derivatives","BTCF0:USTF0",1754006743689,0.07034581,115900.0,115890.0,1.398852]
["bitfinex-derivatives","BTCF0:USTF0",1754006745387,0.07034581,115900.0,115890.0,1.399852]
["bitfinex-derivatives","BTCF0:USTF0",1754006745691,0.07034581,115900.0,115890.0,1.400852]
["bitfinex-derivatives","BTCF0:USTF0",1754006746590,0.66829002,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006746782,0.75457501,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006747488,1.11537501,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006747695,0.75457501,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006748086,1.11537501,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006748286,0.75457501,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006749196,0.75457501,115900.0,115890.0,0.4388922]
["bitfinex-derivatives","BTCF0:USTF0",1754006749796,0.49571282,115900.0,115890.0,0.4388922]
["bitfinex-derivatives","BTCF0:USTF0",1754006752899,0.66828992,115900.0,115890.0,0.4388922]
["bitfinex-derivatives","BTCF0:USTF0",1754006754399,1.02908992,115900.0,115890.0,0.4388922]
["bitfinex-derivatives","BTCF0:USTF0",1754006754595,0.66828992,115900.0,115890.0,0.4388922]
["bitfinex-derivatives","BTCF0:USTF0",1754006755492,1.02908992,115900.0,115890.0,0.4388922]
["bitfinex-derivatives","BTCF0:USTF0",1754006755698,0.66828992,115900.0,115890.0,0.4388922]
["bitfinex-derivatives","BTCF0:USTF0",1754006756797,1.11537491,115900.0,115890.0,0.4388921]
["bitfinex-derivatives","BTCF0:USTF0",1754006757701,0.75457491,115900.0,115890.0,0.4388921]
["bitfinex-derivatives","BTCF0:USTF0",1754006760098,0.66828992,115900.0,115890.0,0.4388921]
["bitfinex-derivatives","BTCF0:USTF0",1754006761498,0.73000433,115900.0,115890.0,0.4388921]
["bitfinex-derivatives","BTCF0:USTF0",1754006762103,0.66828992,115900.0,115890.0,0.4388921]
["bitfinex-derivatives","BTCF0:USTF0",1754006762502,1.02908992,115900.0,115890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006762802,1.02908992,115900.0,115890.0,0.4388919]
["bitfinex-derivatives","BTCF0:USTF0",1754006763100,0.66828992,115900.0,115890.0,0.4388919]
["bitfinex-derivatives","BTCF0:USTF0",1754006764505,0.66828992,115900.0,115890.0,0.4378919]
["bitfinex-derivatives","BTCF0:USTF0",1754006764799,0.67128992,115900.0,115890.0,0.4368919]
["bitfinex-derivatives","BTCF0:USTF0",1754006765003,0.67128992,115900.0,115890.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006765405,0.67128992,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006771105,0.73300433,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006772813,0.67128992,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006775801,0.66928992,115900.0,115890.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1754006777214,0.66928992,115900.0,115890.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006777414,1.03008992,115900.0,115890.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006777714,0.66928992,115900.0,115890.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006777912,1.03008992,115900.0,115890.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006779317,1.03008992,115900.0,115890.0,0.4368925]
["bitfinex-derivatives","BTCF0:USTF0",1754006779720,1.00888411,115900.0,115890.0,0.4368925]
["bitfinex-derivatives","BTCF0:USTF0",1754006779920,1.03065518,115900.0,115890.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006780217,0.3745626,115890.0,115880.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1754006780416,0.92049367,115890.0,115880.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1754006780616,1.01646224,115890.0,115880.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1754006780809,1.10274723,115890.0,115880.0,1.0380673]
["bitfinex-derivatives","BTCF0:USTF0",1754006781714,1.10274723,115890.0,115880.0,1.0390673]
["bitfinex-derivatives","BTCF0:USTF0",1754006782223,1.10274723,115890.0,115880.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1754006782411,1.10274723,115890.0,115880.0,1.0390673]
["bitfinex-derivatives","BTCF0:USTF0",1754006782612,1.10274723,115890.0,115880.0,0.4389073]
["bitfinex-derivatives","BTCF0:USTF0",1754006782811,1.10274723,115890.0,115880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006783022,1.70386723,115890.0,115880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754006783218,1.70386723,115890.0,115880.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754006783423,1.70386723,115890.0,115880.0,0.4379073]
["bitfinex-derivatives","BTCF0:USTF0",1754006783725,1.70486723,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006784116,1.70486723,115890.0,115880.0,0.4369073]
["bitfinex-derivatives","BTCF0:USTF0",1754006786022,1.76658164,115890.0,115880.0,0.4369073]
["bitfinex-derivatives","BTCF0:USTF0",1754006786426,1.10374723,115890.0,115880.0,0.4369073]
["bitfinex-derivatives","BTCF0:USTF0",1754006786925,1.10374723,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006787126,1.16546164,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006787329,1.10374723,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006788540,1.10374723,115890.0,115880.0,0.4369074]
["bitfinex-derivatives","BTCF0:USTF0",1754006789925,1.70486723,115890.0,115880.0,0.4369074]
["bitfinex-derivatives","BTCF0:USTF0",1754006790129,1.10374723,115890.0,115880.0,0.4369074]
["bitfinex-derivatives","BTCF0:USTF0",1754006790338,1.70486723,115890.0,115880.0,0.4369074]
["bitfinex-derivatives","BTCF0:USTF0",1754006791733,1.09595723,115890.0,115880.0,0.6823274]
["bitfinex-derivatives","BTCF0:USTF0",1754006792436,0.59317723,115890.0,115880.0,0.6823274]
["bitfinex-derivatives","BTCF0:USTF0",1754006793337,0.65489164,115890.0,115880.0,0.6823274]
["bitfinex-derivatives","BTCF0:USTF0",1754006793837,0.80450164,115890.0,115880.0,0.6823274]
["bitfinex-derivatives","BTCF0:USTF0",1754006794533,0.80450164,115890.0,115880.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1754006794734,1.16530164,115890.0,115880.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1754006794937,1.16530164,115890.0,115880.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006795132,0.5404024,115870.0,115860.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1754006795438,0.65375626,115870.0,115860.0,1.2834373]
["bitfinex-derivatives","BTCF0:USTF0",1754006796742,0.65375626,115870.0,115860.0,1.6442373]
["bitfinex-derivatives","BTCF0:USTF0",1754006797040,0.61031626,115870.0,115860.0,1.6442373]
["bitfinex-derivatives","BTCF0:USTF0",1754006797240,0.61031626,115870.0,115860.0,1.2854373]
["bitfinex-derivatives","BTCF0:USTF0",1754006797742,0.61031626,115870.0,115860.0,1.6482373]
["bitfinex-derivatives","BTCF0:USTF0",1754006797941,0.61031626,115870.0,115860.0,1.2874373]
["bitfinex-derivatives","BTCF0:USTF0",1754006799243,0.61031626,115870.0,115860.0,1.6482373]
["bitfinex-derivatives","BTCF0:USTF0",1754006799445,0.61031626,115870.0,115860.0,1.2874373]
["bitfinex-derivatives","BTCF0:USTF0",1754006799646,0.61031626,115870.0,115860.0,1.6482373]
["bitfinex-derivatives","BTCF0:USTF0",1754006799944,0.61031626,115870.0,115860.0,1.6482773]
["bitfinex-derivatives","BTCF0:USTF0",1754006801838,0.65927626,115870.0,115860.0,1.6482773]
["bitfinex-derivatives","BTCF0:USTF0",1754006807754,0.65927626,115870.0,115860.0,1.2874773]
["bitfinex-derivatives","BTCF0:USTF0",1754006808959,1.02007626,115870.0,115860.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1754006809651,1.02007626,115870.0,115860.0,0.86942]
["bitfinex-derivatives","BTCF0:USTF0",1754006809846,1.1063836,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754006810751,1.16809801,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754006811155,1.1063836,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754006811647,0.5459522,115850.0,115840.0,1.1388471]
["bitfinex-derivatives","BTCF0:USTF0",1754006811852,1.16880327,115850.0,115840.0,0.6863871]
["bitfinex-derivatives","BTCF0:USTF0",1754006812058,1.26620123,115850.0,115840.0,0.6863871]
["bitfinex-derivatives","BTCF0:USTF0",1754006812261,1.35250857,115850.0,115840.0,0.6863871]
["bitfinex-derivatives","BTCF0:USTF0",1754006812954,1.35250857,115850.0,115840.0,0.6997871]
["bitfinex-derivatives","BTCF0:USTF0",1754006813260,0.52298857,115850.0,115840.0,0.6997871]
["bitfinex-derivatives","BTCF0:USTF0",1754006813557,0.52298857,115850.0,115840.0,1.0605871]
["bitfinex-derivatives","BTCF0:USTF0",1754006813558,0.11916903,115850.0,115840.0,1.0605871]
["bitfinex-derivatives","BTCF0:USTF0",1754006815858,0.65787123,115850.0,115840.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1754006816067,0.65787123,115850.0,115840.0,1.0605871]
["bitfinex-derivatives","BTCF0:USTF0",1754006816462,0.65787123,115850.0,115840.0,1.0575871]
["bitfinex-derivatives","BTCF0:USTF0",1754006816965,0.65787123,115850.0,115840.0,1.0555871]
["bitfinex-derivatives","BTCF0:USTF0",1754006817560,0.65787123,115850.0,115840.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1754006817862,0.65787123,115850.0,115840.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1754006818063,0.65787123,115850.0,115840.0,1.0545871]
["bitfinex-derivatives","BTCF0:USTF0",1754006820167,0.65787123,115850.0,115840.0,0.6937871]
["bitfinex-derivatives","BTCF0:USTF0",1754006820467,0.65787123,115850.0,115840.0,0.6937872]
["bitfinex-derivatives","BTCF0:USTF0",1754006820967,0.65787123,115850.0,115840.0,1.0545872]
["bitfinex-derivatives","BTCF0:USTF0",1754006822366,0.65787123,115850.0,115840.0,1.6557472]
["bitfinex-derivatives","BTCF0:USTF0",1754006822571,0.65787123,115850.0,115840.0,1.2949472]
["bitfinex-derivatives","BTCF0:USTF0",1754006823464,0.11916903,115850.0,115840.0,1.6557472]
["bitfinex-derivatives","BTCF0:USTF0",1754006824168,0.29182123,115850.0,115840.0,1.6557472]
["bitfinex-derivatives","BTCF0:USTF0",1754006825366,0.11916903,115850.0,115840.0,1.6557472]
["bitfinex-derivatives","BTCF0:USTF0",1754006825565,0.65787123,115850.0,115840.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1754006825967,0.65787123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006836690,0.71958564,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006837079,0.65787123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006837282,0.71958564,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006838193,0.65787123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006840392,0.55602123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006840594,0.65787123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006842896,0.55602123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006843095,0.48445123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006843594,0.55602123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006843795,0.65787123,115850.0,115840.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1754006844297,0.65787123,115850.0,115840.0,1.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754006844994,0.65787123,115850.0,115840.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754006845384,0.71958564,115850.0,115840.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754006845589,0.71958564,115850.0,115840.0,1.2939071]
["bitfinex-derivatives","BTCF0:USTF0",1754006847293,0.65787123,115850.0,115840.0,1.2939071]
["bitfinex-derivatives","BTCF0:USTF0",1754006849092,0.65787123,115850.0,115840.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754006849992,0.71958564,115850.0,115840.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754006850596,0.71958564,115850.0,115840.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006850802,0.80590788,115850.0,115840.0,0.86542]
["bitfinex-derivatives","BTCF0:USTF0",1754006850994,0.80590788,115850.0,115840.0,1.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1754006852200,0.80590788,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006852401,0.80690788,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006852597,0.86732788,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006852796,0.86832788,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006853294,1.22912788,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006853601,0.86832788,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006853800,1.22912788,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006853995,1.2305574,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006854704,1.2305574,115850.0,115840.0,1.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1754006854998,1.2305574,115850.0,115840.0,1.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754006855301,1.2305574,115850.0,115840.0,1.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1754006856003,1.16884299,115850.0,115840.0,1.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1754006856202,0.8697574,115850.0,115840.0,1.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1754006860602,0.24473296,115850.0,115840.0,1.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1754006860900,0.18301855,115850.0,115840.0,1.5840571]
["bitfinex-derivatives","BTCF0:USTF0",1754006861104,0.02676855,115850.0,115840.0,1.5840571]
["bitfinex-derivatives","BTCF0:USTF0",1754006861299,0.06171441,115860.0,115850.0,0.2253022]
["bitfinex-derivatives","BTCF0:USTF0",1754006861498,0.10859441,115870.0,115860.0,0.2252873]
["bitfinex-derivatives","BTCF0:USTF0",1754006861804,0.20486451,115870.0,115860.0,1.2283673]
["bitfinex-derivatives","BTCF0:USTF0",1754006861992,0.15798451,115870.0,115860.0,1.2283673]
["bitfinex-derivatives","BTCF0:USTF0",1754006862194,0.15798451,115870.0,115860.0,1.4926673]
["bitfinex-derivatives","BTCF0:USTF0",1754006863097,0.20486451,115870.0,115860.0,1.4926673]
["bitfinex-derivatives","BTCF0:USTF0",1754006863509,0.20686451,115870.0,115860.0,1.4926673]
["bitfinex-derivatives","BTCF0:USTF0",1754006864004,0.12278451,115870.0,115860.0,1.4926673]
["bitfinex-derivatives","BTCF0:USTF0",1754006864194,0.02251441,115870.0,115860.0,1.4926673]
["bitfinex-derivatives","BTCF0:USTF0",1754006864399,0.002,115870.0,115860.0,1.4926673]
["bitfinex-derivatives","BTCF0:USTF0",1754006865606,0.02167,115880.0,115870.0,0.1726225]
["bitfinex-derivatives","BTCF0:USTF0",1754006865799,0.06855,115880.0,115870.0,0.7977225]
["bitfinex-derivatives","BTCF0:USTF0",1754006866000,0.16567212,115880.0,115870.0,0.7977225]
["bitfinex-derivatives","BTCF0:USTF0",1754006867110,0.16667212,115880.0,115870.0,0.7977225]
["bitfinex-derivatives","BTCF0:USTF0",1754006867616,0.16667212,115880.0,115870.0,1.3986825]
["bitfinex-derivatives","BTCF0:USTF0",1754006869309,0.33927962,115880.0,115870.0,0.7977225]
["bitfinex-derivatives","BTCF0:USTF0",1754006869501,1.01865962,115880.0,115870.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1754006869702,1.10495951,115880.0,115870.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1754006870917,0.5380824,115870.0,115860.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754006871215,0.63058985,115870.0,115860.0,1.22602]
["bitfinex-derivatives","BTCF0:USTF0",1754006871607,0.71688974,115870.0,115860.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754006871811,0.71688974,115870.0,115860.0,1.22602]
["bitfinex-derivatives","BTCF0:USTF0",1754006872012,0.71688974,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006873305,0.73975524,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006873507,0.73975524,115870.0,115860.0,1.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1754006874117,0.73975524,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006874514,0.30951295,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006874820,0.24211295,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006875415,0.11537295,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006875812,0.16166295,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006876213,0.33428535,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006876518,0.65035535,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006880322,0.65035535,115870.0,115860.0,1.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1754006881621,0.65035535,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006881824,0.65035535,115870.0,115860.0,1.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1754006883916,0.65035535,115870.0,115860.0,1.3986572]
["bitfinex-derivatives","BTCF0:USTF0",1754006884817,0.65035535,115870.0,115860.0,0.86522]
["bitfinex-derivatives","BTCF0:USTF0",1754006885026,0.65035535,115870.0,115860.0,1.0378574]
["bitfinex-derivatives","BTCF0:USTF0",1754006885327,0.65035535,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006886024,0.65035545,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006886415,0.47773295,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006886815,0.40383295,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006887022,0.30751295,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006887224,0.33428535,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006887524,0.16166295,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006888117,0.33428535,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006888822,0.16166295,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006889319,0.11537295,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006889526,0.16166295,115870.0,115860.0,1.3986574]
["bitfinex-derivatives","BTCF0:USTF0",1754006892123,0.33428535,115870.0,115860.0,0.7977374]
["bitfinex-derivatives","BTCF0:USTF0",1754006892326,0.65035535,115870.0,115860.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1754006892816,0.73666269,115870.0,115860.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1754006893822,0.73850311,115870.0,115860.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1754006894229,0.73850311,115870.0,115860.0,1.0377773]
["bitfinex-derivatives","BTCF0:USTF0",1754006894726,0.73950311,115870.0,115860.0,1.0377773]
["bitfinex-derivatives","BTCF0:USTF0",1754006895115,0.73950311,115870.0,115860.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1754006895721,0.73950311,115870.0,115860.0,1.0377773]
["bitfinex-derivatives","BTCF0:USTF0",1754006896130,0.73950311,115870.0,115860.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1754006896335,0.73950311,115870.0,115860.0,1.0377773]
["bitfinex-derivatives","BTCF0:USTF0",1754006897126,0.37714311,115870.0,115860.0,1.0377773]
["bitfinex-derivatives","BTCF0:USTF0",1754006897334,0.41537577,115870.0,115860.0,1.0377773]
["bitfinex-derivatives","BTCF0:USTF0",1754006897534,0.24275337,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006897934,0.16450337,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006898330,0.33612577,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006898532,0.33612587,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006898732,0.16250337,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006898934,0.11621337,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006899832,0.11521337,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006900135,0.16150337,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006900533,0.16250337,115870.0,115860.0,1.3985773]
["bitfinex-derivatives","BTCF0:USTF0",1754006900837,0.02370592,115870.0,115860.0,1.3985373]
["bitfinex-derivatives","BTCF0:USTF0",1754006901940,0.02270592,115870.0,115860.0,1.3985373]
["bitfinex-derivatives","BTCF0:USTF0",1754006904435,0.02270592,115870.0,115860.0,1.8458373]
["bitfinex-derivatives","BTCF0:USTF0",1754006904740,0.02270592,115870.0,115860.0,1.8468373]
["bitfinex-derivatives","BTCF0:USTF0",1754006905738,0.02270592,115870.0,115860.0,1.8478373]
["bitfinex-derivatives","BTCF0:USTF0",1754006906638,0.04436592,115870.0,115860.0,1.8478373]
["bitfinex-derivatives","BTCF0:USTF0",1754006907728,0.04436592,115870.0,115860.0,1.8468373]
["bitfinex-derivatives","BTCF0:USTF0",1754006907937,0.04436592,115870.0,115860.0,1.8478373]
["bitfinex-derivatives","BTCF0:USTF0",1754006912331,0.09021592,115870.0,115860.0,1.8476773]
["bitfinex-derivatives","BTCF0:USTF0",1754006912937,0.26283842,115870.0,115860.0,1.2470373]
["bitfinex-derivatives","BTCF0:USTF0",1754006913132,0.67000364,115870.0,115860.0,1.8476773]
["bitfinex-derivatives","BTCF0:USTF0",1754006913734,0.49738114,115870.0,115860.0,1.8476773]
["bitfinex-derivatives","BTCF0:USTF0",1754006913935,0.67000364,115870.0,115860.0,1.8476773]
["bitfinex-derivatives","BTCF0:USTF0",1754006916041,0.67000364,115870.0,115860.0,1.3142]
["bitfinex-derivatives","BTCF0:USTF0",1754006916242,0.67000364,115870.0,115860.0,0.7752374]
["bitfinex-derivatives","BTCF0:USTF0",1754006916443,0.67000364,115870.0,115860.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754006916947,0.67000364,115870.0,115860.0,0.7752374]
["bitfinex-derivatives","BTCF0:USTF0",1754006917144,0.67000364,115870.0,115860.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754006917344,0.67000364,115870.0,115860.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1754006917542,0.67100364,115870.0,115860.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1754006918750,0.2184866,115860.0,115850.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1754006918947,0.55702252,115860.0,115850.0,2.15548]
["bitfinex-derivatives","BTCF0:USTF0",1754006919253,0.65359546,115860.0,115850.0,2.15548]
["bitfinex-derivatives","BTCF0:USTF0",1754006919848,0.65359546,115860.0,115850.0,1.79468]
["bitfinex-derivatives","BTCF0:USTF0",1754006920050,0.65459546,115860.0,115850.0,1.79468]
["bitfinex-derivatives","BTCF0:USTF0",1754006920249,1.01539546,115860.0,115850.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1754006920442,0.5343316,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006920751,0.64747147,115850.0,115840.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754006921256,0.64747147,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006921453,0.64747147,115850.0,115840.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1754006921647,0.64747147,115850.0,115840.0,1.1341058]
["bitfinex-derivatives","BTCF0:USTF0",1754006922256,0.64747147,115850.0,115840.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1754006924047,0.64747147,115850.0,115840.0,1.1341059]
["bitfinex-derivatives","BTCF0:USTF0",1754006924957,0.64747147,115850.0,115840.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1754006925256,0.64747147,115850.0,115840.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1754006925558,0.64747147,115850.0,115840.0,1.3984059]
["bitfinex-derivatives","BTCF0:USTF0",1754006926257,0.15898987,115850.0,115840.0,1.3984059]
["bitfinex-derivatives","BTCF0:USTF0",1754006926460,0.02270592,115850.0,115840.0,1.3984059]
["bitfinex-derivatives","BTCF0:USTF0",1754006926648,0.04585,115860.0,115850.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1754006926853,0.06884264,115860.0,115850.0,0.533451]
["bitfinex-derivatives","BTCF0:USTF0",1754006927053,0.11388012,115860.0,115850.0,0.533451]
["bitfinex-derivatives","BTCF0:USTF0",1754006927255,0.02299264,115860.0,115850.0,0.533451]
["bitfinex-derivatives","BTCF0:USTF0",1754006928359,0.02299264,115860.0,115850.0,0.534451]
["bitfinex-derivatives","BTCF0:USTF0",1754006931255,0.02166,115870.0,115860.0,0.41394336]
["bitfinex-derivatives","BTCF0:USTF0",1754006931567,0.02166,115870.0,115860.0,1.37534336]
["bitfinex-derivatives","BTCF0:USTF0",1754006934259,0.02166,115870.0,115860.0,1.37634336]
["bitfinex-derivatives","BTCF0:USTF0",1754006934463,0.02166,115870.0,115860.0,1.37734336]
["bitfinex-derivatives","BTCF0:USTF0",1754006936971,0.04585,115880.0,115870.0,0.39226846]
["bitfinex-derivatives","BTCF0:USTF0",1754006937268,0.04585,115880.0,115870.0,0.75306846]
["bitfinex-derivatives","BTCF0:USTF0",1754006940764,0.17205,115890.0,115880.0,0.2589093]
["bitfinex-derivatives","BTCF0:USTF0",1754006940765,0.04538,115890.0,115880.0,0.2589093]
["bitfinex-derivatives","BTCF0:USTF0",1754006940975,0.5351909,115910.0,115900.0,0.1725766]
["bitfinex-derivatives","BTCF0:USTF0",1754006941265,0.5351909,115910.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006941266,0.2329571,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006941565,0.36262,115890.0,115880.0,0.5334064]
["bitfinex-derivatives","BTCF0:USTF0",1754006941869,0.62517484,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006942170,0.62517484,115890.0,115880.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754006942364,0.5352264,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006942566,0.5352264,115880.0,115870.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1754006942762,0.62518974,115880.0,115870.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1754006942956,0.62518974,115880.0,115870.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754006943363,0.64815546,115880.0,115870.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754006943767,1.00895546,115880.0,115870.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754006946070,1.00895546,115880.0,115870.0,0.7730617]
["bitfinex-derivatives","BTCF0:USTF0",1754006948771,1.00895546,115880.0,115870.0,1.0373617]
["bitfinex-derivatives","BTCF0:USTF0",1754006951975,0.64815546,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006952172,0.11292906,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006952367,0.02296572,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006952771,0.06834572,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006954569,0.24095252,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006954768,0.55819252,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006955479,0.38558572,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006955663,0.65428281,115880.0,115870.0,1.3981617]
["bitfinex-derivatives","BTCF0:USTF0",1754006956179,0.65428281,115880.0,115870.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754006956478,0.65428281,115880.0,115870.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1754006956878,0.65428281,115880.0,115870.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754006957080,0.65428281,115880.0,115870.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1754006957576,0.65428281,115880.0,115870.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006958679,0.65428281,115880.0,115870.0,1.0372817]
["bitfinex-derivatives","BTCF0:USTF0",1754006959176,0.65628281,115880.0,115870.0,1.0372817]
["bitfinex-derivatives","BTCF0:USTF0",1754006960380,0.65628281,115880.0,115870.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006961279,0.65628281,115880.0,115870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006961579,1.01708281,115880.0,115870.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006963985,1.01808281,115880.0,115870.0,1.0372817]
["bitfinex-derivatives","BTCF0:USTF0",1754006964280,1.01808281,115880.0,115870.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006965180,1.01808281,115880.0,115870.0,1.0372817]
["bitfinex-derivatives","BTCF0:USTF0",1754006966785,1.1043827,115880.0,115870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006967280,1.7047427,115880.0,115870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006969285,1.83571216,115880.0,115870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006969784,1.76627667,115880.0,115870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006971379,1.76627667,115880.0,115870.0,0.4369217]
["bitfinex-derivatives","BTCF0:USTF0",1754006971580,1.7047427,115880.0,115870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006972481,0.3175617,115870.0,115860.0,0.8593022]
["bitfinex-derivatives","BTCF0:USTF0",1754006972685,0.97337899,115870.0,115860.0,0.8593022]
["bitfinex-derivatives","BTCF0:USTF0",1754006972987,1.06649117,115870.0,115860.0,0.8593022]
["bitfinex-derivatives","BTCF0:USTF0",1754006974377,1.0048496,115870.0,115860.0,0.8593022]
["bitfinex-derivatives","BTCF0:USTF0",1754006974578,1.06649117,115870.0,115860.0,0.8593022]
["bitfinex-derivatives","BTCF0:USTF0",1754006975387,1.06749117,115870.0,115860.0,0.8593022]
["bitfinex-derivatives","BTCF0:USTF0",1754006976390,1.0058496,115870.0,115860.0,0.8593022]
["bitfinex-derivatives","BTCF0:USTF0",1754006978393,1.0058496,115870.0,115860.0,1.1236022]
["bitfinex-derivatives","BTCF0:USTF0",1754006978794,1.0058496,115870.0,115860.0,1.0804431]
["bitfinex-derivatives","BTCF0:USTF0",1754006978995,1.06749117,115870.0,115860.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006981296,1.15379851,115870.0,115860.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006981688,1.15379851,115870.0,115860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006982193,1.75415851,115870.0,115860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006987214,0.3175766,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006987409,0.55095232,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006987607,0.64266993,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006987906,0.72897727,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006988315,1.08977727,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006988701,0.72897727,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006989113,1.08977727,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006990705,1.09077727,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006991416,0.72997727,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006991713,1.09077727,115860.0,115850.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1754006993314,1.09077727,115860.0,115850.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006994214,0.1726507,115850.0,115840.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754006994515,1.00389533,115850.0,115840.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754006994813,1.09021757,115850.0,115840.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754006995915,0.5330956,115840.0,115830.0,0.00935839]
["bitfinex-derivatives","BTCF0:USTF0",1754006996206,0.64853742,115840.0,115830.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754006997015,0.64853742,115840.0,115830.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754006997510,1.09566711,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006998308,0.3147703,115810.0,115800.0,0.54257837]
["bitfinex-derivatives","BTCF0:USTF0",1754006998618,0.65502054,115810.0,115800.0,1.14289837]
["bitfinex-derivatives","BTCF0:USTF0",1754006999415,0.65502054,115810.0,115800.0,0.36986397]
["bitfinex-derivatives","BTCF0:USTF0",1754006999617,0.65502054,115810.0,115800.0,1.14290897]
["bitfinex-derivatives","BTCF0:USTF0",1754007001311,0.65502054,115810.0,115800.0,0.78210897]
["bitfinex-derivatives","BTCF0:USTF0",1754007001520,0.65502054,115810.0,115800.0,0.60938397]
["bitfinex-derivatives","BTCF0:USTF0",1754007001717,0.65502054,115810.0,115800.0,0.78210877]
["bitfinex-derivatives","BTCF0:USTF0",1754007003921,0.65502054,115810.0,115800.0,0.60938397]
["bitfinex-derivatives","BTCF0:USTF0",1754007004819,0.65502054,115810.0,115800.0,0.78210887]
["bitfinex-derivatives","BTCF0:USTF0",1754007005324,0.65502054,115810.0,115800.0,1.14290887]
["bitfinex-derivatives","BTCF0:USTF0",1754007005921,0.65502054,115810.0,115800.0,0.97018397]
["bitfinex-derivatives","BTCF0:USTF0",1754007006114,0.65502054,115810.0,115800.0,1.14290887]
["bitfinex-derivatives","BTCF0:USTF0",1754007006621,0.65502054,115810.0,115800.0,0.78210887]
["bitfinex-derivatives","BTCF0:USTF0",1754007007823,0.65502054,115810.0,115800.0,1.14290887]
["bitfinex-derivatives","BTCF0:USTF0",1754007008121,0.65502054,115810.0,115800.0,1.40720887]
["bitfinex-derivatives","BTCF0:USTF0",1754007009123,0.65502054,115810.0,115800.0,0.87368397]
["bitfinex-derivatives","BTCF0:USTF0",1754007009627,0.65502054,115810.0,115800.0,1.04640877]
["bitfinex-derivatives","BTCF0:USTF0",1754007009926,0.34167054,115810.0,115800.0,1.40720877]
["bitfinex-derivatives","BTCF0:USTF0",1754007010128,0.12188024,115810.0,115800.0,1.14290877]
["bitfinex-derivatives","BTCF0:USTF0",1754007010623,0.29459014,115810.0,115800.0,1.14290877]
["bitfinex-derivatives","BTCF0:USTF0",1754007010827,0.34167014,115810.0,115800.0,1.14290877]
["bitfinex-derivatives","BTCF0:USTF0",1754007011028,0.65502014,115810.0,115800.0,1.14290877]
["bitfinex-derivatives","BTCF0:USTF0",1754007011626,0.16896024,115810.0,115800.0,1.14290877]
["bitfinex-derivatives","BTCF0:USTF0",1754007011822,0.34167024,115810.0,115800.0,1.14290877]
["bitfinex-derivatives","BTCF0:USTF0",1754007012625,0.58221024,115810.0,115800.0,1.14290877]
["bitfinex-derivatives","BTCF0:USTF0",1754007012830,0.65502024,115810.0,115800.0,0.97018397]
["bitfinex-derivatives","BTCF0:USTF0",1754007013032,0.65502024,115810.0,115800.0,1.14290887]
["bitfinex-derivatives","BTCF0:USTF0",1754007013432,0.65502024,115810.0,115800.0,0.97018397]
["bitfinex-derivatives","BTCF0:USTF0",1754007014228,0.65502024,115810.0,115800.0,0.00906397]
["bitfinex-derivatives","BTCF0:USTF0",1754007014435,0.3147849,115800.0,115790.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007014732,0.65102073,115800.0,115790.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1754007014931,0.65102073,115800.0,115790.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007015133,0.65102073,115800.0,115790.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1754007015728,0.65102073,115800.0,115790.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1754007016034,0.65102073,115800.0,115790.0,1.05184349]
["bitfinex-derivatives","BTCF0:USTF0",1754007016233,0.65102073,115800.0,115790.0,0.87910379]
["bitfinex-derivatives","BTCF0:USTF0",1754007016535,0.65102073,115800.0,115790.0,1.05184349]
["bitfinex-derivatives","BTCF0:USTF0",1754007016835,0.65102073,115800.0,115790.0,0.87910379]
["bitfinex-derivatives","BTCF0:USTF0",1754007017028,0.65102073,115800.0,115790.0,1.05184349]
["bitfinex-derivatives","BTCF0:USTF0",1754007020535,0.65102073,115800.0,115790.0,0.87910379]
["bitfinex-derivatives","BTCF0:USTF0",1754007021337,0.65102073,115800.0,115790.0,0.27518379]
["bitfinex-derivatives","BTCF0:USTF0",1754007021536,0.65102073,115800.0,115790.0,0.87942379]
["bitfinex-derivatives","BTCF0:USTF0",1754007023434,0.73738024,115800.0,115790.0,0.87054]
["bitfinex-derivatives","BTCF0:USTF0",1754007023630,0.73738024,115800.0,115790.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754007023831,0.73738024,115800.0,115790.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1754007024632,1.09818024,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007026035,1.09818024,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007026239,1.10018024,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007026634,0.1727383,115790.0,115780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007026835,1.51428402,115790.0,115780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007027039,1.60856486,115790.0,115780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007027244,1.69492437,115790.0,115780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007027936,1.69692437,115790.0,115780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007028738,1.69692437,115790.0,115780.0,0.4370532]
["bitfinex-derivatives","BTCF0:USTF0",1754007028938,1.69680437,115790.0,115780.0,0.4370532]
["bitfinex-derivatives","BTCF0:USTF0",1754007029240,1.69728437,115790.0,115780.0,0.4370532]
["bitfinex-derivatives","BTCF0:USTF0",1754007030543,1.69728437,115790.0,115780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007031138,0.1727537,115780.0,115770.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754007031343,0.91041942,115780.0,115770.0,0.86866]
["bitfinex-derivatives","BTCF0:USTF0",1754007031542,1.00882456,115780.0,115770.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007031842,1.09519899,115780.0,115770.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007032638,0.3185286,115770.0,115760.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007032842,0.97207589,115770.0,115760.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007033037,1.66754831,115770.0,115760.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007033247,1.75392274,115770.0,115760.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007033547,1.69228117,115770.0,115760.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007033735,1.69228117,115770.0,115740.0,2.3768873]
["bitfinex-derivatives","BTCF0:USTF0",1754007033736,0.3185585,115750.0,115740.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007034043,1.61043823,115750.0,115740.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007034541,0.5267283,115730.0,115720.0,1.1398033]
["bitfinex-derivatives","BTCF0:USTF0",1754007034842,0.6407815,115730.0,115720.0,1.1398033]
["bitfinex-derivatives","BTCF0:USTF0",1754007035038,0.6407815,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007035239,0.5267433,115720.0,115710.0,1.1836204]
["bitfinex-derivatives","BTCF0:USTF0",1754007035435,0.54970902,115720.0,115710.0,1.1836204]
["bitfinex-derivatives","BTCF0:USTF0",1754007035631,0.3430471,115720.0,115710.0,0.5768604]
["bitfinex-derivatives","BTCF0:USTF0",1754007035838,0.6497071,115720.0,115710.0,0.58607481]
["bitfinex-derivatives","BTCF0:USTF0",1754007036340,0.6497071,115720.0,115710.0,0.5768604]
["bitfinex-derivatives","BTCF0:USTF0",1754007037342,0.6497071,115720.0,115710.0,0.5778604]
["bitfinex-derivatives","BTCF0:USTF0",1754007037744,0.6497071,115720.0,115710.0,0.5346582]
["bitfinex-derivatives","BTCF0:USTF0",1754007037942,0.6497071,115720.0,115710.0,0.5356582]
["bitfinex-derivatives","BTCF0:USTF0",1754007038344,0.6497071,115720.0,115710.0,0.54489528]
["bitfinex-derivatives","BTCF0:USTF0",1754007039033,0.6497071,115720.0,115710.0,0.37203708]
["bitfinex-derivatives","BTCF0:USTF0",1754007039235,0.6497071,115720.0,115710.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1754007039440,0.6497071,115720.0,115710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754007039646,0.6497071,115720.0,115710.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754007040442,0.6497071,115720.0,115710.0,0.4391582]
["bitfinex-derivatives","BTCF0:USTF0",1754007041044,0.6497071,115720.0,115710.0,0.7999582]
["bitfinex-derivatives","BTCF0:USTF0",1754007041643,0.1229638,115720.0,115710.0,0.7999582]
["bitfinex-derivatives","BTCF0:USTF0",1754007041949,0.3430468,115720.0,115710.0,0.7999582]
["bitfinex-derivatives","BTCF0:USTF0",1754007042537,0.6497068,115720.0,115710.0,0.7999582]
["bitfinex-derivatives","BTCF0:USTF0",1754007042739,0.6497068,115720.0,115710.0,1.4090382]
["bitfinex-derivatives","BTCF0:USTF0",1754007044044,0.6497068,115720.0,115710.0,1.23618]
["bitfinex-derivatives","BTCF0:USTF0",1754007044244,0.6497068,115720.0,115710.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1754007044451,0.6497068,115720.0,115710.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754007044745,0.73612601,115720.0,115710.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754007047046,0.73612601,115720.0,115710.0,0.26865943]
["bitfinex-derivatives","BTCF0:USTF0",1754007047445,0.73612601,115720.0,115710.0,0.44151683]
["bitfinex-derivatives","BTCF0:USTF0",1754007047641,0.6497068,115720.0,115710.0,0.44151683]
["bitfinex-derivatives","BTCF0:USTF0",1754007050554,0.6497068,115720.0,115710.0,0.26865943]
["bitfinex-derivatives","BTCF0:USTF0",1754007051152,0.73612601,115720.0,115710.0,0.26865943]
["bitfinex-derivatives","BTCF0:USTF0",1754007051360,0.73612601,115720.0,115710.0,0.44151673]
["bitfinex-derivatives","BTCF0:USTF0",1754007051856,0.73612601,115720.0,115710.0,1.05179673]
["bitfinex-derivatives","BTCF0:USTF0",1754007052051,0.6497068,115720.0,115710.0,1.05179673]
["bitfinex-derivatives","BTCF0:USTF0",1754007053857,0.6497068,115720.0,115710.0,1.41259673]
["bitfinex-derivatives","BTCF0:USTF0",1754007054165,0.3430468,115720.0,115710.0,1.41259673]
["bitfinex-derivatives","BTCF0:USTF0",1754007055356,0.4299068,115720.0,115710.0,1.41259673]
["bitfinex-derivatives","BTCF0:USTF0",1754007055656,0.6422368,115720.0,115710.0,1.23973943]
["bitfinex-derivatives","BTCF0:USTF0",1754007056760,0.6422368,115720.0,115710.0,1.41259683]
["bitfinex-derivatives","BTCF0:USTF0",1754007057558,0.6422368,115720.0,115710.0,1.23973943]
["bitfinex-derivatives","BTCF0:USTF0",1754007058853,0.6422368,115720.0,115710.0,0.62945943]
["bitfinex-derivatives","BTCF0:USTF0",1754007059048,0.6422368,115720.0,115710.0,1.24057943]
["bitfinex-derivatives","BTCF0:USTF0",1754007059362,1.08945601,115720.0,115710.0,0.87977943]
["bitfinex-derivatives","BTCF0:USTF0",1754007059765,1.15088399,115720.0,115710.0,0.26865943]
["bitfinex-derivatives","BTCF0:USTF0",1754007059963,1.08945601,115720.0,115710.0,0.26865943]
["bitfinex-derivatives","BTCF0:USTF0",1754007060164,1.15088399,115720.0,115710.0,0.26865943]
["bitfinex-derivatives","BTCF0:USTF0",1754007060460,1.15088399,115720.0,115710.0,0.26765943]
["bitfinex-derivatives","BTCF0:USTF0",1754007060659,1.15188399,115720.0,115710.0,0.26765943]
["bitfinex-derivatives","BTCF0:USTF0",1754007061154,1.09045601,115720.0,115710.0,0.26765943]
["bitfinex-derivatives","BTCF0:USTF0",1754007061561,1.09045601,115720.0,115710.0,0.26665943]
["bitfinex-derivatives","BTCF0:USTF0",1754007061756,1.09145601,115720.0,115710.0,0.26665943]
["bitfinex-derivatives","BTCF0:USTF0",1754007061959,1.70273601,115720.0,115710.0,0.26665943]
["bitfinex-derivatives","BTCF0:USTF0",1754007063168,1.70273601,115720.0,115710.0,0.21993817]
["bitfinex-derivatives","BTCF0:USTF0",1754007063366,1.77982181,115720.0,115710.0,0.21993817]
["bitfinex-derivatives","BTCF0:USTF0",1754007064060,1.77982181,115720.0,115710.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1754007065869,1.76432256,115720.0,115710.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1754007067670,1.77982181,115720.0,115710.0,0.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1754007069368,0.1728724,115700.0,115690.0,0.58742722]
["bitfinex-derivatives","BTCF0:USTF0",1754007069566,0.53952812,115700.0,115690.0,0.84050722]
["bitfinex-derivatives","BTCF0:USTF0",1754007069766,0.69388396,115700.0,115690.0,0.84050722]
["bitfinex-derivatives","BTCF0:USTF0",1754007069962,0.69388396,115700.0,115690.0,0.83145874]
["bitfinex-derivatives","BTCF0:USTF0",1754007070167,1.07955086,115700.0,115690.0,0.83145874]
["bitfinex-derivatives","BTCF0:USTF0",1754007070366,1.08850552,115700.0,115690.0,0.21757874]
["bitfinex-derivatives","BTCF0:USTF0",1754007070568,1.70210552,115700.0,115690.0,0.16957874]
["bitfinex-derivatives","BTCF0:USTF0",1754007070767,1.70210552,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007071369,0.4449322,115680.0,115670.0,1.31500574]
["bitfinex-derivatives","BTCF0:USTF0",1754007071568,0.60107786,115680.0,115670.0,0.55967874]
["bitfinex-derivatives","BTCF0:USTF0",1754007071768,0.69949721,115680.0,115670.0,0.73259594]
["bitfinex-derivatives","BTCF0:USTF0",1754007071969,0.3106672,115670.0,115660.0,1.7288884]
["bitfinex-derivatives","BTCF0:USTF0",1754007072174,0.53957292,115670.0,115660.0,1.7288884]
["bitfinex-derivatives","BTCF0:USTF0",1754007072373,0.63564505,115670.0,115660.0,2.3907884]
["bitfinex-derivatives","BTCF0:USTF0",1754007072675,0.72209415,115670.0,115660.0,2.3907921]
["bitfinex-derivatives","BTCF0:USTF0",1754007073075,0.72209415,115670.0,115660.0,2.3908321]
["bitfinex-derivatives","BTCF0:USTF0",1754007073876,0.72209415,115670.0,115660.0,1.99360228]
["bitfinex-derivatives","BTCF0:USTF0",1754007074175,0.72209415,115670.0,115660.0,2.40050228]
["bitfinex-derivatives","BTCF0:USTF0",1754007074379,0.72209415,115670.0,115660.0,2.03970228]
["bitfinex-derivatives","BTCF0:USTF0",1754007074772,0.72209415,115670.0,115660.0,1.42326228]
["bitfinex-derivatives","BTCF0:USTF0",1754007074972,0.79215238,115670.0,115660.0,2.03954228]
["bitfinex-derivatives","BTCF0:USTF0",1754007075576,0.79215238,115670.0,115660.0,2.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1754007076275,0.79215238,115670.0,115660.0,2.22741028]
["bitfinex-derivatives","BTCF0:USTF0",1754007076475,0.79215238,115670.0,115660.0,2.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1754007076684,0.79215238,115670.0,115660.0,2.22741028]
["bitfinex-derivatives","BTCF0:USTF0",1754007077076,0.79215238,115670.0,115660.0,2.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1754007077276,0.79215238,115670.0,115660.0,1.78513365]
["bitfinex-derivatives","BTCF0:USTF0",1754007077469,0.79215238,115670.0,115660.0,2.40129365]
["bitfinex-derivatives","BTCF0:USTF0",1754007078477,0.79215238,115670.0,115660.0,0.62127365]
["bitfinex-derivatives","BTCF0:USTF0",1754007078679,0.79215238,115670.0,115660.0,0.39317137]
["bitfinex-derivatives","BTCF0:USTF0",1754007079083,0.79215238,115670.0,115660.0,0.36187137]
["bitfinex-derivatives","BTCF0:USTF0",1754007079271,0.79215238,115670.0,115660.0,0.61783137]
["bitfinex-derivatives","BTCF0:USTF0",1754007079272,1.15295238,115670.0,115660.0,0.61783137]
["bitfinex-derivatives","BTCF0:USTF0",1754007080484,1.15395238,115670.0,115660.0,0.61783137]
["bitfinex-derivatives","BTCF0:USTF0",1754007080683,1.21235179,115670.0,115660.0,0.00107137]
["bitfinex-derivatives","BTCF0:USTF0",1754007080983,1.21235179,115670.0,115660.0,0.61755137]
["bitfinex-derivatives","BTCF0:USTF0",1754007081785,1.15083185,115670.0,115660.0,0.61755137]
["bitfinex-derivatives","BTCF0:USTF0",1754007081984,1.15183185,115670.0,115660.0,0.61756956]
["bitfinex-derivatives","BTCF0:USTF0",1754007082572,1.21335179,115670.0,115660.0,0.61696956]
["bitfinex-derivatives","BTCF0:USTF0",1754007083677,1.21335179,115670.0,115660.0,0.00108956]
["bitfinex-derivatives","BTCF0:USTF0",1754007085385,1.15183185,115670.0,115660.0,0.00108956]
["bitfinex-derivatives","BTCF0:USTF0",1754007085586,1.76727185,115670.0,115660.0,0.00108956]
["bitfinex-derivatives","BTCF0:USTF0",1754007086482,1.15183185,115670.0,115660.0,0.00108956]
["bitfinex-derivatives","BTCF0:USTF0",1754007086687,1.76727185,115670.0,115660.0,0.25048786]
["bitfinex-derivatives","BTCF0:USTF0",1754007086989,1.76727185,115670.0,115660.0,0.07755956]
["bitfinex-derivatives","BTCF0:USTF0",1754007087289,1.76727185,115670.0,115660.0,0.20430786]
["bitfinex-derivatives","BTCF0:USTF0",1754007087685,0.99331185,115670.0,115660.0,0.20430786]
["bitfinex-derivatives","BTCF0:USTF0",1754007087887,0.36088895,115670.0,115660.0,0.61128786]
["bitfinex-derivatives","BTCF0:USTF0",1754007088385,0.36088895,115670.0,115660.0,1.22664786]
["bitfinex-derivatives","BTCF0:USTF0",1754007088778,0.18797555,115670.0,115660.0,1.22664786]
["bitfinex-derivatives","BTCF0:USTF0",1754007088991,0.18797555,115670.0,115660.0,1.22691004]
["bitfinex-derivatives","BTCF0:USTF0",1754007089485,0.18797555,115670.0,115660.0,1.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1754007090088,0.36088905,115670.0,115660.0,1.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1754007091793,0.40627905,115670.0,115660.0,1.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1754007092589,0.23336555,115670.0,115660.0,1.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1754007092891,0.18797555,115670.0,115660.0,1.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1754007093092,0.36088935,115670.0,115660.0,1.22783073]
["bitfinex-derivatives","BTCF0:USTF0",1754007093693,0.36088935,115670.0,115660.0,1.39540947]
["bitfinex-derivatives","BTCF0:USTF0",1754007094094,0.36088935,115670.0,115660.0,0.78004947]
["bitfinex-derivatives","BTCF0:USTF0",1754007094296,0.36088935,115670.0,115660.0,1.39792947]
["bitfinex-derivatives","BTCF0:USTF0",1754007095097,0.40627935,115670.0,115660.0,1.39792947]
["bitfinex-derivatives","BTCF0:USTF0",1754007095299,0.40627935,115670.0,115660.0,1.39822265]
["bitfinex-derivatives","BTCF0:USTF0",1754007095595,0.49502935,115670.0,115660.0,1.39822265]
["bitfinex-derivatives","BTCF0:USTF0",1754007096601,0.49502935,115670.0,115660.0,1.39851583]
["bitfinex-derivatives","BTCF0:USTF0",1754007097697,0.56953935,115670.0,115660.0,1.39851583]
["bitfinex-derivatives","BTCF0:USTF0",1754007098097,0.56953935,115670.0,115660.0,1.39911234]
["bitfinex-derivatives","BTCF0:USTF0",1754007098799,0.40627935,115670.0,115660.0,1.39911234]
["bitfinex-derivatives","BTCF0:USTF0",1754007099900,0.49502935,115670.0,115660.0,1.39911234]
["bitfinex-derivatives","BTCF0:USTF0",1754007100295,0.70936935,115670.0,115660.0,1.39911234]
["bitfinex-derivatives","BTCF0:USTF0",1754007102400,0.70936935,115670.0,115660.0,0.20132404]
["bitfinex-derivatives","BTCF0:USTF0",1754007102601,0.70936935,115670.0,115660.0,0.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1754007102803,0.79582592,115670.0,115660.0,0.78651404]
["bitfinex-derivatives","BTCF0:USTF0",1754007103098,0.79582592,115670.0,115660.0,0.95944324]
["bitfinex-derivatives","BTCF0:USTF0",1754007103292,0.79582592,115670.0,115660.0,0.78651404]
["bitfinex-derivatives","BTCF0:USTF0",1754007103492,0.79582592,115670.0,115660.0,0.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1754007103698,0.79582592,115670.0,115660.0,0.98973324]
["bitfinex-derivatives","BTCF0:USTF0",1754007103898,0.79582592,115670.0,115660.0,0.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1754007104098,0.79582592,115670.0,115660.0,0.81709666]
["bitfinex-derivatives","BTCF0:USTF0",1754007104497,0.79582592,115670.0,115660.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754007104894,0.79582592,115670.0,115660.0,0.78624666]
["bitfinex-derivatives","BTCF0:USTF0",1754007105200,0.79582592,115670.0,115660.0,0.78653928]
["bitfinex-derivatives","BTCF0:USTF0",1754007105796,0.79582592,115670.0,115660.0,0.17161928]
["bitfinex-derivatives","BTCF0:USTF0",1754007106002,1.15662592,115670.0,115660.0,0.17161928]
["bitfinex-derivatives","BTCF0:USTF0",1754007106295,1.15662592,115670.0,115660.0,0.7865119]
["bitfinex-derivatives","BTCF0:USTF0",1754007107596,1.15662592,115670.0,115660.0,0.00433316]
["bitfinex-derivatives","BTCF0:USTF0",1754007108299,0.31982212,115670.0,115660.0,1.35603558]
["bitfinex-derivatives","BTCF0:USTF0",1754007108500,0.27443212,115670.0,115660.0,1.35603558]
["bitfinex-derivatives","BTCF0:USTF0",1754007108697,0.11791732,115670.0,115660.0,1.35603558]
["bitfinex-derivatives","BTCF0:USTF0",1754007108891,0.02184519,115670.0,115660.0,1.35603558]
["bitfinex-derivatives","BTCF0:USTF0",1754007109100,0.02184519,115670.0,115660.0,0.73699558]
["bitfinex-derivatives","BTCF0:USTF0",1754007109306,0.02184519,115670.0,115660.0,1.35675558]
["bitfinex-derivatives","BTCF0:USTF0",1754007110200,0.28569474,115670.0,115660.0,0.73699558]
["bitfinex-derivatives","BTCF0:USTF0",1754007110400,0.63417474,115670.0,115660.0,0.56406578]
["bitfinex-derivatives","BTCF0:USTF0",1754007110601,0.63417474,115670.0,115660.0,1.03444578]
["bitfinex-derivatives","BTCF0:USTF0",1754007110796,0.63417474,115670.0,115660.0,0.41412578]
["bitfinex-derivatives","BTCF0:USTF0",1754007111005,0.71963131,115670.0,115660.0,0.00462578]
["bitfinex-derivatives","BTCF0:USTF0",1754007111302,0.71863131,115670.0,115660.0,0.62738578]
["bitfinex-derivatives","BTCF0:USTF0",1754007111506,0.71863131,115670.0,115660.0,0.62938578]
["bitfinex-derivatives","BTCF0:USTF0",1754007111691,0.71863131,115670.0,115660.0,0.62738578]
["bitfinex-derivatives","BTCF0:USTF0",1754007112200,1.14732961,115670.0,115660.0,0.62738578]
["bitfinex-derivatives","BTCF0:USTF0",1754007112397,1.14832961,115670.0,115660.0,0.62538578]
["bitfinex-derivatives","BTCF0:USTF0",1754007112701,1.14932961,115670.0,115660.0,0.62538578]
["bitfinex-derivatives","BTCF0:USTF0",1754007113300,1.14932961,115670.0,115660.0,0.00463817]
["bitfinex-derivatives","BTCF0:USTF0",1754007113301,1.07037121,115670.0,115660.0,0.00463817]
["bitfinex-derivatives","BTCF0:USTF0",1754007113498,0.70957121,115670.0,115660.0,0.17756787]
["bitfinex-derivatives","BTCF0:USTF0",1754007113697,0.1729297,115660.0,115650.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1754007113897,0.3071145,115630.0,115620.0,0.9742809]
["bitfinex-derivatives","BTCF0:USTF0",1754007114094,0.32695969,115630.0,115620.0,1.96718798]
["bitfinex-derivatives","BTCF0:USTF0",1754007114395,0.57529254,115630.0,115620.0,1.96718798]
["bitfinex-derivatives","BTCF0:USTF0",1754007114597,0.63569254,115630.0,115620.0,0.94693078]
["bitfinex-derivatives","BTCF0:USTF0",1754007114793,0.63569254,115630.0,115620.0,1.52841658]
["bitfinex-derivatives","BTCF0:USTF0",1754007114994,0.63569254,115630.0,115620.0,1.66786658]
["bitfinex-derivatives","BTCF0:USTF0",1754007115198,0.63569254,115630.0,115620.0,1.7332295]
["bitfinex-derivatives","BTCF0:USTF0",1754007115405,0.72217902,115630.0,115620.0,1.7332295]
["bitfinex-derivatives","BTCF0:USTF0",1754007115601,0.72217902,115630.0,115620.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1754007116006,0.72217902,115630.0,115620.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1754007116197,0.72217902,115630.0,115620.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1754007116609,0.72217902,115630.0,115620.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1754007117407,0.72217902,115630.0,115620.0,1.3067496]
["bitfinex-derivatives","BTCF0:USTF0",1754007117609,0.72217902,115630.0,115620.0,1.3785096]
["bitfinex-derivatives","BTCF0:USTF0",1754007117809,0.72217902,115630.0,115620.0,0.72227]
["bitfinex-derivatives","BTCF0:USTF0",1754007118007,0.72217902,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007121616,1.08297902,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007122115,0.47278535,115610.0,115600.0,0.7096299]
["bitfinex-derivatives","BTCF0:USTF0",1754007122315,0.53884054,115610.0,115600.0,0.8932899]
["bitfinex-derivatives","BTCF0:USTF0",1754007122521,0.11261114,115610.0,115600.0,1.5202899]
["bitfinex-derivatives","BTCF0:USTF0",1754007123020,0.28561614,115610.0,115600.0,1.5202899]
["bitfinex-derivatives","BTCF0:USTF0",1754007123320,0.63277614,115610.0,115600.0,1.5232899]
["bitfinex-derivatives","BTCF0:USTF0",1754007124121,0.42547614,115610.0,115600.0,1.5272899]
["bitfinex-derivatives","BTCF0:USTF0",1754007124512,0.19118114,115610.0,115600.0,1.5272899]
["bitfinex-derivatives","BTCF0:USTF0",1754007124717,0.28561604,115610.0,115600.0,1.5272899]
["bitfinex-derivatives","BTCF0:USTF0",1754007124922,0.36418604,115610.0,115600.0,1.5272899]
["bitfinex-derivatives","BTCF0:USTF0",1754007125221,0.63277604,115610.0,115600.0,1.5272899]
["bitfinex-derivatives","BTCF0:USTF0",1754007125523,0.56320604,115610.0,115600.0,1.5272899]
["bitfinex-derivatives","BTCF0:USTF0",1754007125822,0.63277604,115610.0,115600.0,1.5272899]
["bitfinex-derivatives","BTCF0:USTF0",1754007126222,0.63277604,115610.0,115600.0,1.7915899]
["bitfinex-derivatives","BTCF0:USTF0",1754007126419,0.70277369,115610.0,115600.0,1.7915899]
["bitfinex-derivatives","BTCF0:USTF0",1754007126624,0.70277369,115610.0,115600.0,1.61857]
["bitfinex-derivatives","BTCF0:USTF0",1754007126828,0.70277369,115610.0,115600.0,1.61833]
["bitfinex-derivatives","BTCF0:USTF0",1754007127127,0.70277369,115610.0,115600.0,1.61817]
["bitfinex-derivatives","BTCF0:USTF0",1754007127425,0.78927513,115610.0,115600.0,0.99157]
["bitfinex-derivatives","BTCF0:USTF0",1754007127622,0.78927513,115610.0,115600.0,1.61805]
["bitfinex-derivatives","BTCF0:USTF0",1754007128016,0.78927513,115610.0,115600.0,1.54629]
["bitfinex-derivatives","BTCF0:USTF0",1754007128526,0.78927513,115610.0,115600.0,1.61805]
["bitfinex-derivatives","BTCF0:USTF0",1754007128721,0.78927513,115610.0,115600.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1754007129126,1.42023513,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754007129628,1.42023513,115610.0,115600.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1754007129828,1.42023513,115610.0,115600.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1754007130028,1.42023513,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754007131223,1.78103513,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754007132024,0.5202099,115580.0,115570.0,0.8933294]
["bitfinex-derivatives","BTCF0:USTF0",1754007132225,0.54005509,115580.0,115570.0,0.8933294]
["bitfinex-derivatives","BTCF0:USTF0",1754007132426,0.66300915,115580.0,115570.0,0.8933349]
["bitfinex-derivatives","BTCF0:USTF0",1754007132623,0.74951059,115580.0,115570.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1754007132826,0.3129249,115570.0,115560.0,1.06631596]
["bitfinex-derivatives","BTCF0:USTF0",1754007133028,0.54007009,115570.0,115560.0,0.59027806]
["bitfinex-derivatives","BTCF0:USTF0",1754007133232,0.66639473,115570.0,115560.0,0.80599806]
["bitfinex-derivatives","BTCF0:USTF0",1754007133421,0.45909473,115570.0,115560.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754007133728,0.5202698,115540.0,115530.0,0.45256042]
["bitfinex-derivatives","BTCF0:USTF0",1754007134032,0.7063449,115540.0,115530.0,0.82117727]
["bitfinex-derivatives","BTCF0:USTF0",1754007134225,0.7063449,115540.0,115530.0,1.65431522]
["bitfinex-derivatives","BTCF0:USTF0",1754007134526,0.1860751,115540.0,115530.0,1.65431522]
["bitfinex-derivatives","BTCF0:USTF0",1754007134825,0.1860751,115540.0,115530.0,1.65595522]
["bitfinex-derivatives","BTCF0:USTF0",1754007135023,0.2426247,115580.0,115540.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1754007135229,0.3341464,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007135526,0.4265125,115580.0,115570.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1754007135726,0.46776129,115580.0,115570.0,1.20189]
["bitfinex-derivatives","BTCF0:USTF0",1754007135923,0.46776129,115580.0,115570.0,0.53713]
["bitfinex-derivatives","BTCF0:USTF0",1754007136121,0.24850129,115580.0,115570.0,1.3846347]
["bitfinex-derivatives","BTCF0:USTF0",1754007136323,0.16194744,115580.0,115570.0,1.3846347]
["bitfinex-derivatives","BTCF0:USTF0",1754007136529,0.3489766,115610.0,115600.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1754007136829,0.44231233,115610.0,115600.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1754007137027,0.60163966,115610.0,115600.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1754007137222,0.5847062,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007137434,0.38032,115600.0,115590.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1754007137620,0.38032,115600.0,115590.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1754007137820,0.47789217,115600.0,115590.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1754007138028,0.1730499,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007138335,0.1730499,115580.0,115570.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1754007138336,0.47792207,115580.0,115570.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1754007138529,0.47792207,115580.0,115570.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1754007138832,0.564431,115580.0,115570.0,1.13835]
["bitfinex-derivatives","BTCF0:USTF0",1754007139032,0.564431,115580.0,115570.0,1.13823]
["bitfinex-derivatives","BTCF0:USTF0",1754007139719,0.564431,115580.0,115570.0,1.13923]
["bitfinex-derivatives","BTCF0:USTF0",1754007140134,0.564431,115580.0,115570.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1754007141137,0.31683207,115580.0,115570.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1754007141436,0.27062207,115580.0,115570.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1754007141623,0.31683207,115580.0,115570.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1754007141827,0.31683207,115580.0,115570.0,1.3132942]
["bitfinex-derivatives","BTCF0:USTF0",1754007141828,0.09757217,115580.0,115570.0,1.3132942]
["bitfinex-derivatives","BTCF0:USTF0",1754007142425,0.2162838,115600.0,115580.0,0.2162993]
["bitfinex-derivatives","BTCF0:USTF0",1754007142625,0.2624938,115600.0,115590.0,1.05026]
["bitfinex-derivatives","BTCF0:USTF0",1754007142836,0.35581223,115600.0,115590.0,1.05026]
["bitfinex-derivatives","BTCF0:USTF0",1754007143235,0.35581223,115600.0,115590.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1754007143443,0.35581223,115600.0,115590.0,1.04974]
["bitfinex-derivatives","BTCF0:USTF0",1754007143938,0.35681223,115600.0,115590.0,1.05097942]
["bitfinex-derivatives","BTCF0:USTF0",1754007144741,0.35681223,115600.0,115590.0,0.37313942]
["bitfinex-derivatives","BTCF0:USTF0",1754007144942,0.51790223,115600.0,115590.0,0.01233942]
["bitfinex-derivatives","BTCF0:USTF0",1754007145135,0.51790223,115600.0,115590.0,0.68137823]
["bitfinex-derivatives","BTCF0:USTF0",1754007145136,0.60441116,115600.0,115590.0,0.68137823]
["bitfinex-derivatives","BTCF0:USTF0",1754007145330,0.3852841,115590.0,115580.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1754007145636,0.3852991,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007145830,0.3852991,115580.0,115540.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1754007145831,0.1730939,115550.0,115540.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1754007146029,0.1730939,115550.0,115540.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1754007146030,0.3853439,115550.0,115540.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1754007146240,0.1731089,115540.0,115530.0,1.30220042]
["bitfinex-derivatives","BTCF0:USTF0",1754007146433,0.3853589,115540.0,115530.0,1.98308042]
["bitfinex-derivatives","BTCF0:USTF0",1754007146634,0.49243549,115540.0,115530.0,0.10286042]
["bitfinex-derivatives","BTCF0:USTF0",1754007146827,0.49243549,115540.0,115530.0,0.77240042]
["bitfinex-derivatives","BTCF0:USTF0",1754007147031,0.59865284,115540.0,115530.0,0.77240042]
["bitfinex-derivatives","BTCF0:USTF0",1754007147332,0.59465284,115540.0,115530.0,0.45478042]
["bitfinex-derivatives","BTCF0:USTF0",1754007147534,0.59465284,115540.0,115530.0,1.13534042]
["bitfinex-derivatives","BTCF0:USTF0",1754007147734,0.59465284,115540.0,115530.0,0.10508042]
["bitfinex-derivatives","BTCF0:USTF0",1754007147937,0.59465284,115540.0,115530.0,0.46588042]
["bitfinex-derivatives","BTCF0:USTF0",1754007148242,0.59565284,115540.0,115530.0,0.09576042]
["bitfinex-derivatives","BTCF0:USTF0",1754007148642,0.59565284,115540.0,115530.0,0.09798042]
["bitfinex-derivatives","BTCF0:USTF0",1754007149141,0.57695939,115540.0,115530.0,0.10176042]
["bitfinex-derivatives","BTCF0:USTF0",1754007149345,0.59656731,115540.0,115530.0,0.10176042]
["bitfinex-derivatives","BTCF0:USTF0",1754007150647,0.3853741,115530.0,115520.0,0.5339391]
["bitfinex-derivatives","BTCF0:USTF0",1754007150836,0.3813741,115530.0,115520.0,0.6411691]
["bitfinex-derivatives","BTCF0:USTF0",1754007151041,0.52305467,115530.0,115520.0,1.15159]
["bitfinex-derivatives","BTCF0:USTF0",1754007151239,0.44049192,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007151439,0.3165641,115510.0,115500.0,17.6436991]
["bitfinex-derivatives","BTCF0:USTF0",1754007151639,0.21225,115510.0,115500.0,18.3343791]
["bitfinex-derivatives","BTCF0:USTF0",1754007151940,0.18431319,115510.0,115500.0,18.3394691]
["bitfinex-derivatives","BTCF0:USTF0",1754007152133,0.18431319,115510.0,115500.0,18.3394291]
["bitfinex-derivatives","BTCF0:USTF0",1754007152134,0.22144454,115510.0,115500.0,18.3394291]
["bitfinex-derivatives","BTCF0:USTF0",1754007152338,0.13488319,115510.0,115500.0,18.3394291]
["bitfinex-derivatives","BTCF0:USTF0",1754007152546,0.07091929,115520.0,115510.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1754007152845,0.11770523,115520.0,115510.0,0.545054]
["bitfinex-derivatives","BTCF0:USTF0",1754007153039,0.13116324,115520.0,115510.0,0.545054]
["bitfinex-derivatives","BTCF0:USTF0",1754007153544,0.12006324,115520.0,115510.0,0.545054]
["bitfinex-derivatives","BTCF0:USTF0",1754007154146,0.12106324,115520.0,115510.0,0.546054]
["bitfinex-derivatives","BTCF0:USTF0",1754007154549,0.12006324,115520.0,115510.0,0.546054]
["bitfinex-derivatives","BTCF0:USTF0",1754007154840,0.11286773,115520.0,115510.0,0.546054]
["bitfinex-derivatives","BTCF0:USTF0",1754007155044,0.16329773,115520.0,115510.0,1.246894]
["bitfinex-derivatives","BTCF0:USTF0",1754007155245,0.16329773,115520.0,115510.0,1.2482087]
["bitfinex-derivatives","BTCF0:USTF0",1754007155750,0.23409916,115520.0,115510.0,1.2482087]
["bitfinex-derivatives","BTCF0:USTF0",1754007156047,0.23409916,115520.0,115510.0,0.93119879]
["bitfinex-derivatives","BTCF0:USTF0",1754007156247,0.23409916,115520.0,115510.0,1.2506087]
["bitfinex-derivatives","BTCF0:USTF0",1754007156448,0.23409916,115520.0,115510.0,1.63343879]
["bitfinex-derivatives","BTCF0:USTF0",1754007156642,0.23409916,115520.0,115510.0,1.2506087]
["bitfinex-derivatives","BTCF0:USTF0",1754007156843,0.23409916,115520.0,115510.0,1.63343879]
["bitfinex-derivatives","BTCF0:USTF0",1754007157241,0.23409916,115520.0,115510.0,1.2506087]
["bitfinex-derivatives","BTCF0:USTF0",1754007157445,0.23409916,115520.0,115510.0,1.63343879]
["bitfinex-derivatives","BTCF0:USTF0",1754007157645,0.23409916,115520.0,115510.0,1.2506087]
["bitfinex-derivatives","BTCF0:USTF0",1754007158040,0.23409916,115520.0,115510.0,1.63343879]
["bitfinex-derivatives","BTCF0:USTF0",1754007158850,0.57005826,115520.0,115510.0,1.0780147]
["bitfinex-derivatives","BTCF0:USTF0",1754007159147,0.57005826,115520.0,115510.0,0.3752147]
["bitfinex-derivatives","BTCF0:USTF0",1754007159345,0.6566271,115520.0,115510.0,0.0033147]
["bitfinex-derivatives","BTCF0:USTF0",1754007159541,0.6566271,115520.0,115510.0,0.7057547]
["bitfinex-derivatives","BTCF0:USTF0",1754007159844,1.03945719,115520.0,115510.0,0.0033147]
["bitfinex-derivatives","BTCF0:USTF0",1754007160045,1.03945719,115520.0,115510.0,0.7055147]
["bitfinex-derivatives","BTCF0:USTF0",1754007160442,0.6566271,115520.0,115510.0,0.0033147]
["bitfinex-derivatives","BTCF0:USTF0",1754007160752,0.6566271,115520.0,115510.0,0.7053147]
["bitfinex-derivatives","BTCF0:USTF0",1754007161142,0.6566271,115520.0,115510.0,0.0033147]
["bitfinex-derivatives","BTCF0:USTF0",1754007161449,1.03945719,115520.0,115510.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1754007161645,0.6566271,115520.0,115510.0,0.70489907]
["bitfinex-derivatives","BTCF0:USTF0",1754007162351,0.6566271,115520.0,115510.0,0.70519335]
["bitfinex-derivatives","BTCF0:USTF0",1754007162546,0.6566271,115520.0,115510.0,0.70548763]
["bitfinex-derivatives","BTCF0:USTF0",1754007162748,0.6566271,115520.0,115510.0,0.00416763]
["bitfinex-derivatives","BTCF0:USTF0",1754007162948,0.6566271,115520.0,115510.0,0.00446191]
["bitfinex-derivatives","BTCF0:USTF0",1754007163550,0.6566271,115520.0,115510.0,0.00449879]
["bitfinex-derivatives","BTCF0:USTF0",1754007165152,1.40025719,115520.0,115510.0,0.00449879]
["bitfinex-derivatives","BTCF0:USTF0",1754007165749,1.0174271,115520.0,115510.0,0.00449879]
["bitfinex-derivatives","BTCF0:USTF0",1754007166455,1.41986938,115520.0,115510.0,0.00449879]
["bitfinex-derivatives","BTCF0:USTF0",1754007167161,1.03703929,115520.0,115510.0,0.00449879]
["bitfinex-derivatives","BTCF0:USTF0",1754007167952,1.41986938,115520.0,115510.0,0.00449879]
["bitfinex-derivatives","BTCF0:USTF0",1754007169261,0.81720929,115520.0,115510.0,0.53845309]
["bitfinex-derivatives","BTCF0:USTF0",1754007169558,0.81720929,115520.0,115510.0,0.36529879]
["bitfinex-derivatives","BTCF0:USTF0",1754007169756,0.65438929,115520.0,115510.0,0.36536509]
["bitfinex-derivatives","BTCF0:USTF0",1754007169956,0.81720929,115520.0,115510.0,0.00456509]
["bitfinex-derivatives","BTCF0:USTF0",1754007170160,0.81720929,115520.0,115510.0,0.00463139]
["bitfinex-derivatives","BTCF0:USTF0",1754007170560,0.81720929,115520.0,115510.0,0.00469769]
["bitfinex-derivatives","BTCF0:USTF0",1754007170860,0.81720929,115520.0,115510.0,0.53865199]
["bitfinex-derivatives","BTCF0:USTF0",1754007171060,0.81720929,115520.0,115510.0,1.23471829]
["bitfinex-derivatives","BTCF0:USTF0",1754007171363,0.81720929,115520.0,115510.0,0.70076399]
["bitfinex-derivatives","BTCF0:USTF0",1754007171763,0.81720929,115520.0,115510.0,0.70083029]
["bitfinex-derivatives","BTCF0:USTF0",1754007171958,1.20003938,115520.0,115510.0,0.70083029]
["bitfinex-derivatives","BTCF0:USTF0",1754007172165,1.17800929,115520.0,115510.0,0.70035029]
["bitfinex-derivatives","BTCF0:USTF0",1754007172466,1.20003938,115520.0,115510.0,0.70035029]
["bitfinex-derivatives","BTCF0:USTF0",1754007172655,0.81720929,115520.0,115510.0,0.70035029]
["bitfinex-derivatives","BTCF0:USTF0",1754007173764,0.81720929,115520.0,115510.0,0.70120288]
["bitfinex-derivatives","BTCF0:USTF0",1754007174166,0.81720929,115520.0,115510.0,1.06200288]
["bitfinex-derivatives","BTCF0:USTF0",1754007174966,0.81720929,115520.0,115510.0,0.70120288]
["bitfinex-derivatives","BTCF0:USTF0",1754007176161,1.20003938,115520.0,115510.0,0.70120288]
["bitfinex-derivatives","BTCF0:USTF0",1754007176462,0.81720929,115520.0,115510.0,0.70120288]
["bitfinex-derivatives","BTCF0:USTF0",1754007177762,1.56083938,115520.0,115510.0,0.70120288]
["bitfinex-derivatives","BTCF0:USTF0",1754007177957,1.20003938,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007178265,1.20003938,115520.0,115510.0,0.69792288]
["bitfinex-derivatives","BTCF0:USTF0",1754007178462,1.56083938,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007178858,1.89143938,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007179265,1.50860929,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007179860,1.89143938,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007180360,2.25223938,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007180563,1.50860929,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007180762,1.89143938,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007181264,0.81720929,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007181971,0.81720929,115520.0,115510.0,0.17883798]
["bitfinex-derivatives","BTCF0:USTF0",1754007182269,0.81720929,115520.0,115510.0,0.00568288]
["bitfinex-derivatives","BTCF0:USTF0",1754007182467,0.81720929,115520.0,115510.0,0.00686473]
["bitfinex-derivatives","BTCF0:USTF0",1754007182959,0.87872923,115520.0,115510.0,0.18001983]
["bitfinex-derivatives","BTCF0:USTF0",1754007183167,0.81720929,115520.0,115510.0,0.54081983]
["bitfinex-derivatives","BTCF0:USTF0",1754007183367,0.81720929,115520.0,115510.0,0.00686473]
["bitfinex-derivatives","BTCF0:USTF0",1754007183766,0.81720929,115520.0,115510.0,0.54081993]
["bitfinex-derivatives","BTCF0:USTF0",1754007184067,0.46398929,115520.0,115510.0,0.92365002]
["bitfinex-derivatives","BTCF0:USTF0",1754007184266,0.51117929,115520.0,115510.0,0.92365002]
["bitfinex-derivatives","BTCF0:USTF0",1754007184470,0.49967019,115520.0,115510.0,0.92365002]
["bitfinex-derivatives","BTCF0:USTF0",1754007184671,0.25147135,115520.0,115510.0,0.92365002]
["bitfinex-derivatives","BTCF0:USTF0",1754007184973,0.25247135,115520.0,115510.0,0.92265002]
["bitfinex-derivatives","BTCF0:USTF0",1754007185165,0.25247135,115520.0,115510.0,0.53981993]
["bitfinex-derivatives","BTCF0:USTF0",1754007185368,0.42661125,115520.0,115510.0,0.53981993]
["bitfinex-derivatives","BTCF0:USTF0",1754007185567,0.51474125,115520.0,115510.0,0.92265002]
["bitfinex-derivatives","BTCF0:USTF0",1754007185767,0.51474125,115520.0,115510.0,0.53981993]
["bitfinex-derivatives","BTCF0:USTF0",1754007185973,0.51474125,115520.0,115510.0,0.92265002]
["bitfinex-derivatives","BTCF0:USTF0",1754007186272,0.58824125,115520.0,115510.0,0.92265002]
["bitfinex-derivatives","BTCF0:USTF0",1754007186466,0.41510135,115520.0,115510.0,0.53981993]
["bitfinex-derivatives","BTCF0:USTF0",1754007186666,0.41510135,115520.0,115510.0,0.92265002]
["bitfinex-derivatives","BTCF0:USTF0",1754007187070,0.34160135,115520.0,115510.0,0.53981993]
["bitfinex-derivatives","BTCF0:USTF0",1754007187270,0.34160135,115520.0,115510.0,0.92265002]
["bitfinex-derivatives","BTCF0:USTF0",1754007187673,0.51474125,115520.0,115510.0,0.53981993]
["bitfinex-derivatives","BTCF0:USTF0",1754007187869,0.34160135,115520.0,115510.0,0.53981993]
["bitfinex-derivatives","BTCF0:USTF0",1754007188068,0.34160135,115520.0,115510.0,0.92265002]
["bitfinex-derivatives","BTCF0:USTF0",1754007188266,0.34160135,115520.0,115510.0,0.92294438]
["bitfinex-derivatives","BTCF0:USTF0",1754007188572,0.25347135,115520.0,115510.0,0.92294438]
["bitfinex-derivatives","BTCF0:USTF0",1754007188973,0.20628135,115520.0,115510.0,0.92294438]
["bitfinex-derivatives","BTCF0:USTF0",1754007189170,0.20628135,115520.0,115510.0,0.92323868]
["bitfinex-derivatives","BTCF0:USTF0",1754007189376,0.20628135,115520.0,115510.0,0.52040859]
["bitfinex-derivatives","BTCF0:USTF0",1754007189671,0.37942125,115520.0,115510.0,0.52040859]
["bitfinex-derivatives","BTCF0:USTF0",1754007189874,0.72982125,115520.0,115510.0,1.05413339]
["bitfinex-derivatives","BTCF0:USTF0",1754007190376,0.72982125,115520.0,115510.0,1.05585339]
["bitfinex-derivatives","BTCF0:USTF0",1754007190570,0.72982125,115520.0,115510.0,1.22900829]
["bitfinex-derivatives","BTCF0:USTF0",1754007190769,0.72982125,115520.0,115510.0,1.05585339]
["bitfinex-derivatives","BTCF0:USTF0",1754007190968,0.72982125,115520.0,115510.0,1.22960312]
["bitfinex-derivatives","BTCF0:USTF0",1754007191367,0.42661125,115520.0,115510.0,1.61243321]
["bitfinex-derivatives","BTCF0:USTF0",1754007191568,0.72982125,115520.0,115510.0,1.22936312]
["bitfinex-derivatives","BTCF0:USTF0",1754007191871,0.72982125,115520.0,115510.0,1.61219321]
["bitfinex-derivatives","BTCF0:USTF0",1754007192179,0.65901982,115520.0,115510.0,1.05620822]
["bitfinex-derivatives","BTCF0:USTF0",1754007192364,1.04184991,115520.0,115510.0,1.05620822]
["bitfinex-derivatives","BTCF0:USTF0",1754007192674,1.48921875,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007193178,1.62165027,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007193570,0.87802018,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007194173,0.81650024,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007194673,1.62165027,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007194974,0.81650024,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007195176,1.19933033,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007195665,0.81650024,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007195871,1.17730024,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007196075,0.81650024,115520.0,115510.0,0.69472822]
["bitfinex-derivatives","BTCF0:USTF0",1754007196470,1.23882018,115520.0,115510.0,0.69502248]
["bitfinex-derivatives","BTCF0:USTF0",1754007196972,1.23882018,115520.0,115510.0,0.69531674]
["bitfinex-derivatives","BTCF0:USTF0",1754007197476,1.23882018,115520.0,115510.0,0.695611]
["bitfinex-derivatives","BTCF0:USTF0",1754007197974,1.23882018,115520.0,115510.0,0.69590526]
["bitfinex-derivatives","BTCF0:USTF0",1754007198369,1.23882018,115520.0,115510.0,0.69591231]
["bitfinex-derivatives","BTCF0:USTF0",1754007198969,1.17730024,115520.0,115510.0,0.69591231]
["bitfinex-derivatives","BTCF0:USTF0",1754007199679,0.81650024,115520.0,115510.0,0.69591231]
["bitfinex-derivatives","BTCF0:USTF0",1754007200871,1.17730024,115520.0,115510.0,0.69311231]
["bitfinex-derivatives","BTCF0:USTF0",1754007201077,1.19933033,115520.0,115510.0,0.69311231]
["bitfinex-derivatives","BTCF0:USTF0",1754007201277,1.56013033,115520.0,115510.0,0.69311231]
["bitfinex-derivatives","BTCF0:USTF0",1754007201579,1.26085027,115520.0,115510.0,0.69311231]
["bitfinex-derivatives","BTCF0:USTF0",1754007201774,1.62165027,115520.0,115510.0,0.69311231]
["bitfinex-derivatives","BTCF0:USTF0",1754007201979,1.62165027,115520.0,115510.0,0.00823231]
["bitfinex-derivatives","BTCF0:USTF0",1754007202284,1.19933033,115520.0,115510.0,0.69287231]
["bitfinex-derivatives","BTCF0:USTF0",1754007202477,1.26098486,115520.0,115510.0,0.69287231]
["bitfinex-derivatives","BTCF0:USTF0",1754007202782,1.56013033,115520.0,115510.0,0.00823231]
["bitfinex-derivatives","BTCF0:USTF0",1754007202980,1.26098518,115520.0,115510.0,0.69191231]
["bitfinex-derivatives","BTCF0:USTF0",1754007203376,1.26098461,115520.0,115510.0,0.69191231]
["bitfinex-derivatives","BTCF0:USTF0",1754007203681,0.87815452,115520.0,115510.0,0.69191231]
["bitfinex-derivatives","BTCF0:USTF0",1754007204071,1.26098461,115520.0,115510.0,0.86506881]
["bitfinex-derivatives","BTCF0:USTF0",1754007204277,1.26098461,115520.0,115510.0,0.8578365]
["bitfinex-derivatives","BTCF0:USTF0",1754007204583,1.26098461,115520.0,115510.0,0.8653627]
["bitfinex-derivatives","BTCF0:USTF0",1754007204875,0.87815452,115520.0,115510.0,0.1816827]
["bitfinex-derivatives","BTCF0:USTF0",1754007205079,1.26098461,115520.0,115510.0,0.1816827]
["bitfinex-derivatives","BTCF0:USTF0",1754007205277,1.26098461,115520.0,115510.0,0.00882041]
["bitfinex-derivatives","BTCF0:USTF0",1754007205476,2.30366461,115520.0,115510.0,0.00882041]
["bitfinex-derivatives","BTCF0:USTF0",1754007205677,1.62178461,115520.0,115510.0,0.00882041]
["bitfinex-derivatives","BTCF0:USTF0",1754007205882,1.88109033,115520.0,115510.0,0.00882041]
["bitfinex-derivatives","BTCF0:USTF0",1754007206071,2.24189033,115520.0,115510.0,0.00882041]
["bitfinex-derivatives","BTCF0:USTF0",1754007206276,1.49826024,115520.0,115510.0,0.0091143]
["bitfinex-derivatives","BTCF0:USTF0",1754007206576,1.88109033,115520.0,115510.0,0.0091143]
["bitfinex-derivatives","BTCF0:USTF0",1754007206774,2.24189033,115520.0,115510.0,0.00940819]
["bitfinex-derivatives","BTCF0:USTF0",1754007207372,2.24189033,115520.0,115510.0,0.0094164]
["bitfinex-derivatives","BTCF0:USTF0",1754007207576,2.24189033,115520.0,115500.0,17.68426]
["bitfinex-derivatives","BTCF0:USTF0",1754007207577,0.2920861,115510.0,115500.0,17.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754007207877,1.45740704,115510.0,115500.0,17.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754007208176,1.16114579,115510.0,115500.0,16.4722]
["bitfinex-derivatives","BTCF0:USTF0",1754007208377,1.1611327,115510.0,115500.0,16.4722]
["bitfinex-derivatives","BTCF0:USTF0",1754007208581,2.17958069,115510.0,115500.0,16.6948906]
["bitfinex-derivatives","BTCF0:USTF0",1754007208776,0.75374958,115510.0,115500.0,16.6948906]
["bitfinex-derivatives","BTCF0:USTF0",1754007208982,1.13757967,115510.0,115500.0,17.1459306]
["bitfinex-derivatives","BTCF0:USTF0",1754007209178,1.13757967,115510.0,115500.0,16.97276]
["bitfinex-derivatives","BTCF0:USTF0",1754007209485,1.4387494,115510.0,115500.0,16.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754007209672,1.4387494,115510.0,115500.0,16.52272]
["bitfinex-derivatives","BTCF0:USTF0",1754007209872,1.88320976,115510.0,115500.0,16.4732]
["bitfinex-derivatives","BTCF0:USTF0",1754007210076,1.05591931,115510.0,115500.0,16.4732]
["bitfinex-derivatives","BTCF0:USTF0",1754007210275,1.4387494,115510.0,115500.0,16.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754007210478,1.43917366,115510.0,115500.0,16.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754007210782,1.05834357,115510.0,115500.0,16.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754007210980,1.44117366,115510.0,115500.0,16.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754007211180,1.11997384,115510.0,115500.0,16.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754007211382,1.82400375,115510.0,115500.0,16.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754007211579,1.44217366,115510.0,115500.0,16.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754007211881,1.44217366,115510.0,115500.0,15.2821858]
["bitfinex-derivatives","BTCF0:USTF0",1754007211882,1.89642215,115510.0,115500.0,15.2821858]
["bitfinex-derivatives","BTCF0:USTF0",1754007212186,2.58002215,115510.0,115500.0,15.2821858]
["bitfinex-derivatives","BTCF0:USTF0",1754007212378,2.58002215,115510.0,115500.0,15.1173065]
["bitfinex-derivatives","BTCF0:USTF0",1754007212573,2.58002215,115510.0,115500.0,14.9622352]
["bitfinex-derivatives","BTCF0:USTF0",1754007212778,2.58002215,115510.0,115500.0,14.71707641]
["bitfinex-derivatives","BTCF0:USTF0",1754007212979,2.58002215,115510.0,115500.0,13.88541421]
["bitfinex-derivatives","BTCF0:USTF0",1754007213180,3.92131185,115510.0,115500.0,13.57767506]
["bitfinex-derivatives","BTCF0:USTF0",1754007213472,3.92231185,115510.0,115500.0,12.72949034]
["bitfinex-derivatives","BTCF0:USTF0",1754007213672,3.92231185,115510.0,115500.0,11.8547184]
["bitfinex-derivatives","BTCF0:USTF0",1754007213980,3.92231185,115510.0,115500.0,10.38551525]
["bitfinex-derivatives","BTCF0:USTF0",1754007214171,3.92231185,115510.0,115500.0,9.8934411]
["bitfinex-derivatives","BTCF0:USTF0",1754007214374,3.92231185,115510.0,115500.0,9.6097279]
["bitfinex-derivatives","BTCF0:USTF0",1754007214576,3.92231185,115510.0,115500.0,8.86288271]
["bitfinex-derivatives","BTCF0:USTF0",1754007214772,3.92231185,115510.0,115500.0,8.42836701]
["bitfinex-derivatives","BTCF0:USTF0",1754007214978,3.92231185,115510.0,115500.0,7.8168014]
["bitfinex-derivatives","BTCF0:USTF0",1754007215184,4.28711185,115510.0,115500.0,6.9394895]
["bitfinex-derivatives","BTCF0:USTF0",1754007215378,4.28711185,115510.0,115500.0,6.01162002]
["bitfinex-derivatives","BTCF0:USTF0",1754007215581,0.1732021,115480.0,115470.0,0.15323118]
["bitfinex-derivatives","BTCF0:USTF0",1754007215887,2.13235456,115480.0,115470.0,0.15323118]
["bitfinex-derivatives","BTCF0:USTF0",1754007216081,1.44719456,115480.0,115470.0,0.15323118]
["bitfinex-derivatives","BTCF0:USTF0",1754007216382,0.4293408,115480.0,115470.0,0.45082118]
["bitfinex-derivatives","BTCF0:USTF0",1754007216580,0.4293408,115480.0,115470.0,0.62403788]
["bitfinex-derivatives","BTCF0:USTF0",1754007216776,0.2611387,115480.0,115470.0,1.36766797]
["bitfinex-derivatives","BTCF0:USTF0",1754007217085,0.2611387,115480.0,115470.0,2.05226797]
["bitfinex-derivatives","BTCF0:USTF0",1754007217086,0.4343407,115480.0,115470.0,2.05226797]
["bitfinex-derivatives","BTCF0:USTF0",1754007217386,0.4373407,115480.0,115470.0,0.98583788]
["bitfinex-derivatives","BTCF0:USTF0",1754007217684,0.4373407,115480.0,115470.0,0.81262118]
["bitfinex-derivatives","BTCF0:USTF0",1754007217981,0.1192787,115480.0,115470.0,1.36866917]
["bitfinex-derivatives","BTCF0:USTF0",1754007218187,0.0442787,115480.0,115470.0,1.36866917]
["bitfinex-derivatives","BTCF0:USTF0",1754007218387,0.15284889,115480.0,115470.0,1.36866917]
["bitfinex-derivatives","BTCF0:USTF0",1754007218984,0.2647597,115510.0,115500.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1754007219281,0.2647597,115510.0,115500.0,0.72994009]
["bitfinex-derivatives","BTCF0:USTF0",1754007219282,0.44824219,115510.0,115500.0,0.72994009]
["bitfinex-derivatives","BTCF0:USTF0",1754007219484,1.06729219,115510.0,115500.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1754007220185,1.07529219,115510.0,115500.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1754007220379,0.72149219,115510.0,115500.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1754007220784,1.10432228,115510.0,115500.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1754007220990,0.72149219,115510.0,115500.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1754007221590,1.46512228,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007221992,0.4498191,115490.0,115480.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1754007222184,0.8838291,115490.0,115480.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1754007222390,0.98031416,115490.0,115480.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1754007222583,0.5230441,115480.0,115470.0,0.42120118]
["bitfinex-derivatives","BTCF0:USTF0",1754007222786,0.5230441,115480.0,115470.0,0.85145118]
["bitfinex-derivatives","BTCF0:USTF0",1754007222787,0.3857341,115480.0,115470.0,0.85145118]
["bitfinex-derivatives","BTCF0:USTF0",1754007223192,0.4765325,115480.0,115470.0,0.90097118]
["bitfinex-derivatives","BTCF0:USTF0",1754007223492,0.56313133,115480.0,115470.0,1.06068118]
["bitfinex-derivatives","BTCF0:USTF0",1754007223694,0.48992133,115480.0,115470.0,1.44351127]
["bitfinex-derivatives","BTCF0:USTF0",1754007223881,0.17739723,115480.0,115470.0,1.97753037]
["bitfinex-derivatives","BTCF0:USTF0",1754007224088,0.17739723,115480.0,115470.0,1.91691037]
["bitfinex-derivatives","BTCF0:USTF0",1754007225191,0.18239723,115480.0,115470.0,1.91791037]
["bitfinex-derivatives","BTCF0:USTF0",1754007227592,0.002,115490.0,115480.0,0.3329136]
["bitfinex-derivatives","BTCF0:USTF0",1754007227792,0.21253,115490.0,115480.0,1.45022369]
["bitfinex-derivatives","BTCF0:USTF0",1754007227994,0.09035079,115490.0,115480.0,1.81102369]
["bitfinex-derivatives","BTCF0:USTF0",1754007228295,0.17694962,115490.0,115480.0,1.81102369]
["bitfinex-derivatives","BTCF0:USTF0",1754007228791,0.39672042,115490.0,115480.0,1.81102369]
["bitfinex-derivatives","BTCF0:USTF0",1754007228992,0.57067042,115490.0,115480.0,1.81302369]
["bitfinex-derivatives","BTCF0:USTF0",1754007229296,0.57067042,115490.0,115480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754007229500,0.57067042,115490.0,115480.0,1.2202845]
["bitfinex-derivatives","BTCF0:USTF0",1754007229698,0.57067042,115490.0,115480.0,1.3799945]
["bitfinex-derivatives","BTCF0:USTF0",1754007230094,0.59058275,115490.0,115480.0,1.3799945]
["bitfinex-derivatives","BTCF0:USTF0",1754007230501,1.33421284,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007230690,0.95138275,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007230896,0.95138275,115490.0,115480.0,0.38483009]
["bitfinex-derivatives","BTCF0:USTF0",1754007231598,0.95138275,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007233993,1.33421284,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007234897,0.95138275,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007235093,1.33421284,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007235296,0.3857515,115470.0,115460.0,0.2413665]
["bitfinex-derivatives","BTCF0:USTF0",1754007235501,0.76646383,115470.0,115460.0,1.0948165]
["bitfinex-derivatives","BTCF0:USTF0",1754007235795,0.87309565,115470.0,115460.0,1.54853659]
["bitfinex-derivatives","BTCF0:USTF0",1754007235991,0.95968698,115470.0,115460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754007236193,1.32048698,115470.0,115460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754007236696,1.32048698,115470.0,115460.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1754007237401,1.32248698,115470.0,115460.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1754007237904,1.32248698,115470.0,115460.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1754007238400,1.32348698,115470.0,115460.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1754007238593,1.32348698,115470.0,115460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754007238798,1.32548698,115470.0,115460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754007239000,1.32448698,115470.0,115460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754007239199,1.32748698,115470.0,115460.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1754007239601,0.4629531,115450.0,115440.0,0.4644942]
["bitfinex-derivatives","BTCF0:USTF0",1754007239803,0.84366543,115450.0,115440.0,0.77643429]
["bitfinex-derivatives","BTCF0:USTF0",1754007240001,0.84366543,115450.0,115440.0,1.45847429]
["bitfinex-derivatives","BTCF0:USTF0",1754007240002,0.96904787,115450.0,115440.0,1.45847429]
["bitfinex-derivatives","BTCF0:USTF0",1754007240196,1.0556542,115450.0,115440.0,1.45847429]
["bitfinex-derivatives","BTCF0:USTF0",1754007240703,1.0556542,115450.0,115440.0,1.1475342]
["bitfinex-derivatives","BTCF0:USTF0",1754007241002,1.0566542,115450.0,115440.0,1.53036429]
["bitfinex-derivatives","BTCF0:USTF0",1754007241709,1.0576542,115450.0,115440.0,1.53136429]
["bitfinex-derivatives","BTCF0:USTF0",1754007241896,1.0576542,115450.0,115440.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1754007242098,1.0576542,115450.0,115440.0,1.1098187]
["bitfinex-derivatives","BTCF0:USTF0",1754007242300,1.12854403,115450.0,115440.0,1.56353879]
["bitfinex-derivatives","BTCF0:USTF0",1754007242500,1.12854403,115450.0,115440.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1754007242701,1.12854403,115450.0,115440.0,1.39027009]
["bitfinex-derivatives","BTCF0:USTF0",1754007242901,1.13762058,115450.0,115440.0,0.70843009]
["bitfinex-derivatives","BTCF0:USTF0",1754007243101,1.13762058,115450.0,115440.0,1.24021879]
["bitfinex-derivatives","BTCF0:USTF0",1754007243305,1.13762058,115450.0,115440.0,1.28834879]
["bitfinex-derivatives","BTCF0:USTF0",1754007243601,1.13762058,115450.0,115440.0,1.1486187]
["bitfinex-derivatives","BTCF0:USTF0",1754007243806,1.13762058,115450.0,115440.0,1.72420879]
["bitfinex-derivatives","BTCF0:USTF0",1754007244108,1.13762058,115450.0,115440.0,1.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754007244302,1.13762058,115450.0,115440.0,1.72384559]
["bitfinex-derivatives","BTCF0:USTF0",1754007244503,1.12854403,115450.0,115440.0,1.3410155]
["bitfinex-derivatives","BTCF0:USTF0",1754007244704,1.12854403,115450.0,115440.0,1.72384559]
["bitfinex-derivatives","BTCF0:USTF0",1754007245508,1.12854403,115450.0,115440.0,1.3410155]
["bitfinex-derivatives","BTCF0:USTF0",1754007245804,1.12854403,115450.0,115440.0,1.72356789]
["bitfinex-derivatives","BTCF0:USTF0",1754007246006,0.83884403,115450.0,115440.0,1.04184789]
["bitfinex-derivatives","BTCF0:USTF0",1754007246307,0.83884403,115450.0,115440.0,1.72356789]
["bitfinex-derivatives","BTCF0:USTF0",1754007246505,0.30479093,115450.0,115440.0,2.46719798]
["bitfinex-derivatives","BTCF0:USTF0",1754007246704,0.30479093,115450.0,115440.0,2.08436789]
["bitfinex-derivatives","BTCF0:USTF0",1754007247105,0.3608,115460.0,115450.0,0.4179234]
["bitfinex-derivatives","BTCF0:USTF0",1754007247312,0.3608,115460.0,115450.0,1.36431358]
["bitfinex-derivatives","BTCF0:USTF0",1754007247511,0.54082539,115460.0,115450.0,1.36431358]
["bitfinex-derivatives","BTCF0:USTF0",1754007248307,0.54282539,115460.0,115450.0,0.98448349]
["bitfinex-derivatives","BTCF0:USTF0",1754007248703,0.18202539,115460.0,115450.0,1.34528349]
["bitfinex-derivatives","BTCF0:USTF0",1754007248907,0.18202539,115460.0,115450.0,1.72811358]
["bitfinex-derivatives","BTCF0:USTF0",1754007249306,0.04704,115480.0,115470.0,0.5026434]
["bitfinex-derivatives","BTCF0:USTF0",1754007249506,0.2202484,115480.0,115470.0,1.57247349]
["bitfinex-derivatives","BTCF0:USTF0",1754007249713,0.31428808,115480.0,115470.0,1.57247349]
["bitfinex-derivatives","BTCF0:USTF0",1754007249917,0.76170191,115480.0,115470.0,1.57247349]
["bitfinex-derivatives","BTCF0:USTF0",1754007250211,0.40090191,115480.0,115470.0,1.57203349]
["bitfinex-derivatives","BTCF0:USTF0",1754007250407,0.76170191,115480.0,115470.0,0.88547349]
["bitfinex-derivatives","BTCF0:USTF0",1754007250716,1.26527964,115480.0,115470.0,0.73342]
["bitfinex-derivatives","BTCF0:USTF0",1754007250920,1.71074,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007251611,1.32790991,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007251813,1.71374,115480.0,115470.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1754007252114,1.33090991,115480.0,115470.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1754007252511,1.33090991,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007252713,1.33090991,115480.0,115470.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1754007252913,1.33090991,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007253121,1.71374,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007253313,1.33090991,115480.0,115470.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1754007254217,0.6556597,115460.0,115450.0,1.58155009]
["bitfinex-derivatives","BTCF0:USTF0",1754007254510,1.47230843,115460.0,115450.0,2.05903]
["bitfinex-derivatives","BTCF0:USTF0",1754007254720,1.47230843,115460.0,115450.0,1.36999]
["bitfinex-derivatives","BTCF0:USTF0",1754007255014,1.55890726,115460.0,115450.0,2.05931]
["bitfinex-derivatives","BTCF0:USTF0",1754007255414,1.55890726,115460.0,115450.0,2.61539469]
["bitfinex-derivatives","BTCF0:USTF0",1754007255609,1.55890726,115460.0,115450.0,2.61531469]
["bitfinex-derivatives","BTCF0:USTF0",1754007255815,1.48915726,115460.0,115450.0,2.61531469]
["bitfinex-derivatives","BTCF0:USTF0",1754007256010,1.49015726,115460.0,115450.0,2.2334846]
["bitfinex-derivatives","BTCF0:USTF0",1754007256314,1.55990726,115460.0,115450.0,2.61631469]
["bitfinex-derivatives","BTCF0:USTF0",1754007256516,1.56090726,115460.0,115450.0,2.61931469]
["bitfinex-derivatives","BTCF0:USTF0",1754007256717,1.55990726,115460.0,115450.0,2.61831469]
["bitfinex-derivatives","BTCF0:USTF0",1754007256910,1.15949726,115460.0,115450.0,2.61831469]
["bitfinex-derivatives","BTCF0:USTF0",1754007257111,1.07948726,115460.0,115450.0,2.61831469]
["bitfinex-derivatives","BTCF0:USTF0",1754007257419,1.07948726,115460.0,115450.0,2.61631469]
["bitfinex-derivatives","BTCF0:USTF0",1754007257420,1.12752726,115460.0,115450.0,2.61631469]
["bitfinex-derivatives","BTCF0:USTF0",1754007258715,1.30043726,115460.0,115450.0,2.61631469]
["bitfinex-derivatives","BTCF0:USTF0",1754007258916,1.37018726,115460.0,115450.0,1.92707469]
["bitfinex-derivatives","BTCF0:USTF0",1754007259117,1.38931347,115460.0,115450.0,1.92707469]
["bitfinex-derivatives","BTCF0:USTF0",1754007259318,1.38931347,115460.0,115450.0,2.61483469]
["bitfinex-derivatives","BTCF0:USTF0",1754007259718,1.31956347,115460.0,115450.0,2.61483469]
["bitfinex-derivatives","BTCF0:USTF0",1754007260107,1.31956347,115460.0,115450.0,2.2320046]
["bitfinex-derivatives","BTCF0:USTF0",1754007260311,1.31956347,115460.0,115450.0,2.61483469]
["bitfinex-derivatives","BTCF0:USTF0",1754007261121,1.3195732,115460.0,115450.0,2.61483469]
["bitfinex-derivatives","BTCF0:USTF0",1754007261320,1.3195732,115460.0,115450.0,2.2320046]
["bitfinex-derivatives","BTCF0:USTF0",1754007261523,1.3893232,115460.0,115450.0,2.61479469]
["bitfinex-derivatives","BTCF0:USTF0",1754007261916,1.3893232,115460.0,115450.0,1.92707469]
["bitfinex-derivatives","BTCF0:USTF0",1754007262116,1.3893232,115460.0,115450.0,2.61479469]
["bitfinex-derivatives","BTCF0:USTF0",1754007262518,1.3893232,115460.0,115450.0,2.2319646]
["bitfinex-derivatives","BTCF0:USTF0",1754007263116,1.3893232,115460.0,115450.0,2.2313246]
["bitfinex-derivatives","BTCF0:USTF0",1754007263311,1.3873232,115460.0,115450.0,2.1604346]
["bitfinex-derivatives","BTCF0:USTF0",1754007263518,1.3903232,115460.0,115450.0,1.3729746]
["bitfinex-derivatives","BTCF0:USTF0",1754007263823,1.3903232,115460.0,115450.0,2.0598546]
["bitfinex-derivatives","BTCF0:USTF0",1754007264012,1.3903232,115460.0,115450.0,2.1602346]
["bitfinex-derivatives","BTCF0:USTF0",1754007264217,1.3903232,115460.0,115450.0,2.2311246]
["bitfinex-derivatives","BTCF0:USTF0",1754007264720,1.3903232,115460.0,115450.0,1.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1754007264926,1.3903232,115460.0,115450.0,2.05703]
["bitfinex-derivatives","BTCF0:USTF0",1754007265428,1.3903232,115460.0,115450.0,2.2302854]
["bitfinex-derivatives","BTCF0:USTF0",1754007265619,1.3903232,115460.0,115450.0,1.98614]
["bitfinex-derivatives","BTCF0:USTF0",1754007265820,1.77315329,115460.0,115450.0,1.79863265]
["bitfinex-derivatives","BTCF0:USTF0",1754007266018,1.3903232,115460.0,115450.0,1.7119053]
["bitfinex-derivatives","BTCF0:USTF0",1754007266226,1.3903232,115460.0,115450.0,1.62517795]
["bitfinex-derivatives","BTCF0:USTF0",1754007266429,1.45195347,115460.0,115450.0,1.62517795]
["bitfinex-derivatives","BTCF0:USTF0",1754007266624,1.45195347,115460.0,115450.0,1.62477795]
["bitfinex-derivatives","BTCF0:USTF0",1754007266827,1.45195347,115460.0,115450.0,1.79803325]
["bitfinex-derivatives","BTCF0:USTF0",1754007267021,1.45195347,115460.0,115450.0,1.62477795]
["bitfinex-derivatives","BTCF0:USTF0",1754007267329,1.45195347,115460.0,115450.0,1.62461795]
["bitfinex-derivatives","BTCF0:USTF0",1754007267525,1.45195347,115460.0,115450.0,1.58702615]
["bitfinex-derivatives","BTCF0:USTF0",1754007267726,1.45195347,115460.0,115450.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1754007268539,1.3903232,115460.0,115450.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1754007268738,1.45195347,115460.0,115450.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1754007269136,1.45195347,115460.0,115450.0,0.859055]
["bitfinex-derivatives","BTCF0:USTF0",1754007269840,1.45195347,115460.0,115450.0,1.032235]
["bitfinex-derivatives","BTCF0:USTF0",1754007270830,1.83478356,115460.0,115450.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1754007271040,1.45195347,115460.0,115450.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1754007271540,1.45195347,115460.0,115450.0,0.9062057]
["bitfinex-derivatives","BTCF0:USTF0",1754007271741,1.45195347,115460.0,115450.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1754007272137,1.45195347,115460.0,115450.0,1.0793854]
["bitfinex-derivatives","BTCF0:USTF0",1754007272935,1.45195347,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007273141,0.6458354,115450.0,115440.0,0.93311559]
["bitfinex-derivatives","BTCF0:USTF0",1754007273341,1.02577134,115450.0,115440.0,1.61683559]
["bitfinex-derivatives","BTCF0:USTF0",1754007273533,1.12458692,115450.0,115440.0,1.61683559]
["bitfinex-derivatives","BTCF0:USTF0",1754007273739,1.21120075,115450.0,115440.0,1.61683559]
["bitfinex-derivatives","BTCF0:USTF0",1754007274745,1.21220075,115450.0,115440.0,1.61883559]
["bitfinex-derivatives","BTCF0:USTF0",1754007275047,1.21520075,115450.0,115440.0,1.2360055]
["bitfinex-derivatives","BTCF0:USTF0",1754007275236,1.21520075,115450.0,115440.0,0.93511559]
["bitfinex-derivatives","BTCF0:USTF0",1754007275442,1.21520075,115450.0,115440.0,1.61863559]
["bitfinex-derivatives","BTCF0:USTF0",1754007276141,1.21520075,115450.0,115440.0,1.2358055]
["bitfinex-derivatives","BTCF0:USTF0",1754007276344,1.21520075,115450.0,115440.0,1.61863559]
["bitfinex-derivatives","BTCF0:USTF0",1754007276843,0.56936535,115450.0,115440.0,1.61863559]
["bitfinex-derivatives","BTCF0:USTF0",1754007277143,0.20856535,115450.0,115440.0,1.97943559]
["bitfinex-derivatives","BTCF0:USTF0",1754007277848,0.42243027,115470.0,115460.0,0.1732407]
["bitfinex-derivatives","BTCF0:USTF0",1754007278040,0.64322597,115470.0,115460.0,1.32843079]
["bitfinex-derivatives","BTCF0:USTF0",1754007278347,0.83028355,115470.0,115460.0,1.32843079]
["bitfinex-derivatives","BTCF0:USTF0",1754007278843,0.99435355,115470.0,115460.0,1.32843079]
["bitfinex-derivatives","BTCF0:USTF0",1754007279039,0.99935355,115470.0,115460.0,1.32843079]
["bitfinex-derivatives","BTCF0:USTF0",1754007279344,1.10834355,115470.0,115460.0,1.32871079]
["bitfinex-derivatives","BTCF0:USTF0",1754007279544,1.12379908,115470.0,115460.0,0.89905709]
["bitfinex-derivatives","BTCF0:USTF0",1754007279845,1.12379908,115470.0,115460.0,1.28188718]
["bitfinex-derivatives","BTCF0:USTF0",1754007280748,1.04671328,115470.0,115460.0,1.28188718]
["bitfinex-derivatives","BTCF0:USTF0",1754007281135,1.04671328,115470.0,115460.0,0.89905709]
["bitfinex-derivatives","BTCF0:USTF0",1754007282345,1.04671328,115470.0,115460.0,1.28188718]
["bitfinex-derivatives","BTCF0:USTF0",1754007282543,1.04671328,115470.0,115460.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1754007282742,1.50662917,115470.0,115460.0,0.61123134]
["bitfinex-derivatives","BTCF0:USTF0",1754007283243,1.53711799,115470.0,115460.0,0.51756389]
["bitfinex-derivatives","BTCF0:USTF0",1754007283439,1.1542879,115470.0,115460.0,0.51756389]
["bitfinex-derivatives","BTCF0:USTF0",1754007283747,1.04671328,115470.0,115460.0,0.51756389]
["bitfinex-derivatives","BTCF0:USTF0",1754007285238,1.12367671,115470.0,115460.0,0.51756389]
["bitfinex-derivatives","BTCF0:USTF0",1754007286045,1.04671328,115470.0,115460.0,0.51756389]
["bitfinex-derivatives","BTCF0:USTF0",1754007286436,1.10828805,115470.0,115460.0,0.51756389]
["bitfinex-derivatives","BTCF0:USTF0",1754007287037,1.10828805,115470.0,115460.0,0.60784389]
["bitfinex-derivatives","BTCF0:USTF0",1754007289054,1.10828805,115470.0,115460.0,0.51756389]
["bitfinex-derivatives","BTCF0:USTF0",1754007289848,1.06616569,115470.0,115460.0,0.80476779]
["bitfinex-derivatives","BTCF0:USTF0",1754007290054,1.06616569,115470.0,115460.0,0.85323779]
["bitfinex-derivatives","BTCF0:USTF0",1754007291052,1.06616569,115470.0,115460.0,0.60784389]
["bitfinex-derivatives","BTCF0:USTF0",1754007291355,1.06616569,115470.0,115460.0,0.85323779]
["bitfinex-derivatives","BTCF0:USTF0",1754007293656,0.98299569,115470.0,115460.0,1.02647799]
["bitfinex-derivatives","BTCF0:USTF0",1754007293856,1.14706569,115470.0,115460.0,1.02647799]
["bitfinex-derivatives","BTCF0:USTF0",1754007295052,1.22111569,115470.0,115460.0,1.02647799]
["bitfinex-derivatives","BTCF0:USTF0",1754007295249,1.22111569,115470.0,115460.0,0.3356739]
["bitfinex-derivatives","BTCF0:USTF0",1754007295449,1.22111569,115470.0,115460.0,1.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1754007295646,0.6467051,115450.0,115440.0,0.3048554]
["bitfinex-derivatives","BTCF0:USTF0",1754007295950,1.03370489,115450.0,115440.0,1.1826118]
["bitfinex-derivatives","BTCF0:USTF0",1754007296150,1.1309147,115450.0,115440.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1754007296345,1.21752103,115450.0,115440.0,1.1820918]
["bitfinex-derivatives","BTCF0:USTF0",1754007297051,1.21952103,115450.0,115440.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1754007297255,1.14823103,115450.0,115440.0,1.4292583]
["bitfinex-derivatives","BTCF0:USTF0",1754007297452,1.14823103,115450.0,115440.0,0.9384705]
["bitfinex-derivatives","BTCF0:USTF0",1754007297657,1.22052103,115450.0,115440.0,1.0105939]
["bitfinex-derivatives","BTCF0:USTF0",1754007298257,1.22052103,115450.0,115440.0,1.0101939]
["bitfinex-derivatives","BTCF0:USTF0",1754007298557,1.22052103,115450.0,115440.0,1.1834644]
["bitfinex-derivatives","BTCF0:USTF0",1754007298951,1.22052103,115450.0,115440.0,0.3356739]
["bitfinex-derivatives","BTCF0:USTF0",1754007299153,1.22052103,115450.0,115440.0,1.1836244]
["bitfinex-derivatives","BTCF0:USTF0",1754007299450,1.22052103,115450.0,115440.0,0.9681439]
["bitfinex-derivatives","BTCF0:USTF0",1754007300261,1.22052103,115450.0,115440.0,1.1414144]
["bitfinex-derivatives","BTCF0:USTF0",1754007300556,1.22052103,115450.0,115440.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1754007300852,1.22052103,115450.0,115440.0,1.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1754007301059,1.22052103,115450.0,115440.0,1.0099539]
["bitfinex-derivatives","BTCF0:USTF0",1754007301256,1.22052103,115450.0,115440.0,0.9378305]
["bitfinex-derivatives","BTCF0:USTF0",1754007301455,1.22052103,115450.0,115440.0,1.4286183]
["bitfinex-derivatives","BTCF0:USTF0",1754007301756,0.61970593,115450.0,115440.0,1.4286183]
["bitfinex-derivatives","BTCF0:USTF0",1754007302060,0.43216143,115450.0,115440.0,1.4286183]
["bitfinex-derivatives","BTCF0:USTF0",1754007302253,0.96015143,115450.0,115440.0,1.4282583]
["bitfinex-derivatives","BTCF0:USTF0",1754007302453,0.26090593,115450.0,115440.0,1.4282583]
["bitfinex-derivatives","BTCF0:USTF0",1754007302764,0.21501593,115450.0,115440.0,1.4282583]
["bitfinex-derivatives","BTCF0:USTF0",1754007303858,0.26090593,115450.0,115440.0,0.9374705]
["bitfinex-derivatives","BTCF0:USTF0",1754007304058,0.26090593,115450.0,115440.0,1.4282583]
["bitfinex-derivatives","BTCF0:USTF0",1754007304465,0.26090593,115450.0,115440.0,0.9374705]
["bitfinex-derivatives","BTCF0:USTF0",1754007304658,0.26090593,115450.0,115440.0,1.4282583]
["bitfinex-derivatives","BTCF0:USTF0",1754007304961,0.26090593,115450.0,115440.0,1.25204058]
["bitfinex-derivatives","BTCF0:USTF0",1754007305662,0.21501593,115450.0,115440.0,1.56661066]
["bitfinex-derivatives","BTCF0:USTF0",1754007306156,0.5340255,115470.0,115460.0,0.1732405]
["bitfinex-derivatives","BTCF0:USTF0",1754007306363,0.5799155,115470.0,115460.0,0.48781058]
["bitfinex-derivatives","BTCF0:USTF0",1754007306661,0.67632661,115470.0,115460.0,1.16277058]
["bitfinex-derivatives","BTCF0:USTF0",1754007306864,0.76293294,115470.0,115460.0,1.16277058]
["bitfinex-derivatives","BTCF0:USTF0",1754007307564,0.58970744,115470.0,115460.0,1.16277058]
["bitfinex-derivatives","BTCF0:USTF0",1754007307764,0.54381744,115470.0,115460.0,1.16277058]
["bitfinex-derivatives","BTCF0:USTF0",1754007307965,0.54381744,115470.0,115460.0,0.8482005]
["bitfinex-derivatives","BTCF0:USTF0",1754007308258,0.15799133,115470.0,115460.0,1.52357058]
["bitfinex-derivatives","BTCF0:USTF0",1754007308460,0.16199133,115470.0,115460.0,1.16377058]
["bitfinex-derivatives","BTCF0:USTF0",1754007308666,0.16199133,115470.0,115460.0,1.52457058]
["bitfinex-derivatives","BTCF0:USTF0",1754007309463,0.16199133,115470.0,115460.0,1.2100005]
["bitfinex-derivatives","BTCF0:USTF0",1754007309659,0.16199133,115470.0,115460.0,1.52457058]
["bitfinex-derivatives","BTCF0:USTF0",1754007309858,0.16199133,115470.0,115460.0,1.2100005]
["bitfinex-derivatives","BTCF0:USTF0",1754007310167,0.16499133,115470.0,115460.0,1.52557058]
["bitfinex-derivatives","BTCF0:USTF0",1754007310756,0.16499133,115470.0,115460.0,0.85061058]
["bitfinex-derivatives","BTCF0:USTF0",1754007310958,0.29748766,115470.0,115460.0,1.53293058]
["bitfinex-derivatives","BTCF0:USTF0",1754007311166,0.25159766,115470.0,115460.0,1.53293058]
["bitfinex-derivatives","BTCF0:USTF0",1754007311465,0.10041111,115470.0,115460.0,1.53193058]
["bitfinex-derivatives","BTCF0:USTF0",1754007311659,0.14230111,115470.0,115460.0,0.84861058]
["bitfinex-derivatives","BTCF0:USTF0",1754007311859,0.72004766,115470.0,115460.0,1.17109058]
["bitfinex-derivatives","BTCF0:USTF0",1754007312161,0.65075766,115470.0,115460.0,1.53373058]
["bitfinex-derivatives","BTCF0:USTF0",1754007312357,0.16299133,115470.0,115460.0,1.53373058]
["bitfinex-derivatives","BTCF0:USTF0",1754007312557,0.16299133,115470.0,115460.0,1.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1754007312756,0.04217413,115470.0,115460.0,1.63711478]
["bitfinex-derivatives","BTCF0:USTF0",1754007312964,0.02036313,115470.0,115460.0,1.63711478]
["bitfinex-derivatives","BTCF0:USTF0",1754007313164,0.05073307,115470.0,115460.0,1.63711478]
["bitfinex-derivatives","BTCF0:USTF0",1754007313367,0.01937357,115470.0,115460.0,1.63711478]
["bitfinex-derivatives","BTCF0:USTF0",1754007313961,0.01937357,115470.0,115460.0,0.95399478]
["bitfinex-derivatives","BTCF0:USTF0",1754007314159,0.01937357,115470.0,115460.0,1.63655478]
["bitfinex-derivatives","BTCF0:USTF0",1754007314970,0.06526357,115470.0,115460.0,1.63655478]
["bitfinex-derivatives","BTCF0:USTF0",1754007315664,3e-08,115510.0,115500.0,0.1731806]
["bitfinex-derivatives","BTCF0:USTF0",1754007315864,0.06799057,115520.0,115510.0,0.19978627]
["bitfinex-derivatives","BTCF0:USTF0",1754007316169,2e-08,115530.0,115520.0,0.17636849]
["bitfinex-derivatives","BTCF0:USTF0",1754007316370,0.78836,115550.0,115540.0,0.2043914]
["bitfinex-derivatives","BTCF0:USTF0",1754007316560,0.78836,115550.0,115540.0,0.8558014]
["bitfinex-derivatives","BTCF0:USTF0",1754007316755,0.96499402,115550.0,115540.0,0.8558014]
["bitfinex-derivatives","BTCF0:USTF0",1754007316966,0.96499402,115550.0,115540.0,1.27375568]
["bitfinex-derivatives","BTCF0:USTF0",1754007317172,0.96499402,115550.0,115540.0,0.8558014]
["bitfinex-derivatives","BTCF0:USTF0",1754007317668,0.96599402,115550.0,115540.0,0.8608014]
["bitfinex-derivatives","BTCF0:USTF0",1754007317856,1.01188402,115550.0,115540.0,0.8608014]
["bitfinex-derivatives","BTCF0:USTF0",1754007318061,1.03010541,115550.0,115540.0,0.8608014]
["bitfinex-derivatives","BTCF0:USTF0",1754007318257,1.03010541,115550.0,115540.0,0.8598014]
["bitfinex-derivatives","BTCF0:USTF0",1754007318773,1.03210541,115550.0,115540.0,1.27775568]
["bitfinex-derivatives","BTCF0:USTF0",1754007319571,1.10310712,115550.0,115540.0,1.27875568]
["bitfinex-derivatives","BTCF0:USTF0",1754007319767,1.5210614,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754007319969,0.31678,115510.0,115500.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1754007320171,0.30359139,115510.0,115500.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1754007320473,0.40345944,115510.0,115500.0,0.264756]
["bitfinex-derivatives","BTCF0:USTF0",1754007320672,0.4900058,115510.0,115500.0,0.264756]
["bitfinex-derivatives","BTCF0:USTF0",1754007320973,0.8508058,115510.0,115500.0,0.68271028]
["bitfinex-derivatives","BTCF0:USTF0",1754007321376,0.8508058,115510.0,115500.0,0.2214619]
["bitfinex-derivatives","BTCF0:USTF0",1754007321671,0.28537,115500.0,115490.0,0.9428648]
["bitfinex-derivatives","BTCF0:USTF0",1754007321866,0.30359139,115500.0,115490.0,0.8995673]
["bitfinex-derivatives","BTCF0:USTF0",1754007322074,0.76099495,115500.0,115490.0,0.8995673]
["bitfinex-derivatives","BTCF0:USTF0",1754007322274,0.48677128,115500.0,115490.0,1.27422408]
["bitfinex-derivatives","BTCF0:USTF0",1754007322476,0.48677128,115500.0,115490.0,1.32138408]
["bitfinex-derivatives","BTCF0:USTF0",1754007322867,0.84757128,115500.0,115490.0,1.32138408]
["bitfinex-derivatives","BTCF0:USTF0",1754007323067,0.84757128,115500.0,115490.0,1.32638408]
["bitfinex-derivatives","BTCF0:USTF0",1754007323068,0.48777128,115500.0,115490.0,1.32638408]
["bitfinex-derivatives","BTCF0:USTF0",1754007323371,0.24829128,115500.0,115490.0,1.32638408]
["bitfinex-derivatives","BTCF0:USTF0",1754007323673,0.11582495,115500.0,115490.0,1.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1754007324176,0.11582495,115500.0,115490.0,1.2692298]
["bitfinex-derivatives","BTCF0:USTF0",1754007324378,0.11582495,115500.0,115490.0,1.68718408]
["bitfinex-derivatives","BTCF0:USTF0",1754007325069,0.24829878,115500.0,115490.0,1.32638408]
["bitfinex-derivatives","BTCF0:USTF0",1754007325276,0.24829878,115500.0,115490.0,1.68818408]
["bitfinex-derivatives","BTCF0:USTF0",1754007325466,0.30976771,115500.0,115490.0,1.64602408]
["bitfinex-derivatives","BTCF0:USTF0",1754007325661,0.49268878,115500.0,115490.0,1.64602408]
["bitfinex-derivatives","BTCF0:USTF0",1754007325873,0.85348878,115500.0,115490.0,1.28022408]
["bitfinex-derivatives","BTCF0:USTF0",1754007326074,0.91495771,115500.0,115490.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1754007326279,0.91495771,115500.0,115490.0,0.8622755]
["bitfinex-derivatives","BTCF0:USTF0",1754007326576,0.91495771,115500.0,115490.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1754007327069,0.91495771,115500.0,115490.0,0.8622755]
["bitfinex-derivatives","BTCF0:USTF0",1754007327276,0.91495771,115500.0,115490.0,1.28522978]
["bitfinex-derivatives","BTCF0:USTF0",1754007328372,0.91495771,115500.0,115490.0,0.8672755]
["bitfinex-derivatives","BTCF0:USTF0",1754007328574,0.91495771,115500.0,115490.0,1.28522978]
["bitfinex-derivatives","BTCF0:USTF0",1754007328877,0.85348878,115500.0,115490.0,0.8672755]
["bitfinex-derivatives","BTCF0:USTF0",1754007329176,0.85348878,115500.0,115490.0,1.28522978]
["bitfinex-derivatives","BTCF0:USTF0",1754007329979,0.85348878,115500.0,115490.0,1.28022978]
["bitfinex-derivatives","BTCF0:USTF0",1754007330181,0.91496085,115500.0,115490.0,1.28022978]
["bitfinex-derivatives","BTCF0:USTF0",1754007331074,0.67057085,115500.0,115490.0,1.28522978]
["bitfinex-derivatives","BTCF0:USTF0",1754007331376,0.67057085,115500.0,115490.0,1.32738978]
["bitfinex-derivatives","BTCF0:USTF0",1754007331875,0.26388085,115500.0,115490.0,1.68818978]
["bitfinex-derivatives","BTCF0:USTF0",1754007332582,0.26388085,115500.0,115490.0,1.69742978]
["bitfinex-derivatives","BTCF0:USTF0",1754007332783,0.26388085,115500.0,115490.0,1.33662978]
["bitfinex-derivatives","BTCF0:USTF0",1754007332977,0.26388085,115500.0,115490.0,0.2671355]
["bitfinex-derivatives","BTCF0:USTF0",1754007333179,1.10493085,115500.0,115490.0,0.2249755]
["bitfinex-derivatives","BTCF0:USTF0",1754007333384,1.04345878,115500.0,115490.0,0.8714745]
["bitfinex-derivatives","BTCF0:USTF0",1754007333573,1.04345878,115500.0,115490.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1754007333883,0.85724878,115500.0,115490.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1754007334085,0.91875562,115500.0,115490.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1754007334583,0.93405412,115500.0,115490.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1754007335085,0.64001412,115500.0,115480.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1754007335281,0.65484,115490.0,115480.0,0.2338191]
["bitfinex-derivatives","BTCF0:USTF0",1754007335481,0.74113042,115490.0,115480.0,0.9253391]
["bitfinex-derivatives","BTCF0:USTF0",1754007335680,0.74113042,115490.0,115480.0,0.8647291]
["bitfinex-derivatives","BTCF0:USTF0",1754007335681,0.83929975,115490.0,115480.0,0.8647291]
["bitfinex-derivatives","BTCF0:USTF0",1754007335982,0.98740923,115490.0,115480.0,0.8647291]
["bitfinex-derivatives","BTCF0:USTF0",1754007336179,1.17361923,115490.0,115480.0,0.8697291]
["bitfinex-derivatives","BTCF0:USTF0",1754007336484,1.17361923,115490.0,115480.0,0.8807291]
["bitfinex-derivatives","BTCF0:USTF0",1754007336983,1.17361923,115490.0,115480.0,1.29868338]
["bitfinex-derivatives","BTCF0:USTF0",1754007337185,0.43032923,115490.0,115480.0,1.29868338]
["bitfinex-derivatives","BTCF0:USTF0",1754007337372,0.43032923,115490.0,115480.0,1.33884338]
["bitfinex-derivatives","BTCF0:USTF0",1754007337574,0.43132923,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007337786,0.33556923,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007338383,0.34056923,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007338573,0.27905108,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007340880,0.12439072,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007343184,0.04734082,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007343492,0.02045822,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007345089,2e-08,115490.0,115480.0,1.69664338]
["bitfinex-derivatives","BTCF0:USTF0",1754007345286,0.11116815,115510.0,115500.0,0.173178]
["bitfinex-derivatives","BTCF0:USTF0",1754007345588,1.08755026,115510.0,115500.0,1.27725228]
["bitfinex-derivatives","BTCF0:USTF0",1754007345789,0.72675026,115510.0,115500.0,1.27725228]
["bitfinex-derivatives","BTCF0:USTF0",1754007346290,1.08755026,115510.0,115500.0,0.59113228]
["bitfinex-derivatives","BTCF0:USTF0",1754007346486,0.79351026,115510.0,115500.0,0.859298]
["bitfinex-derivatives","BTCF0:USTF0",1754007346989,0.96350026,115510.0,115500.0,0.859298]
["bitfinex-derivatives","BTCF0:USTF0",1754007347192,1.08755026,115510.0,115500.0,0.859298]
["bitfinex-derivatives","BTCF0:USTF0",1754007347484,1.08755026,115510.0,115500.0,0.858858]
["bitfinex-derivatives","BTCF0:USTF0",1754007347990,1.02903211,115510.0,115500.0,0.859858]
["bitfinex-derivatives","BTCF0:USTF0",1754007348593,1.02903211,115510.0,115500.0,0.858978]
["bitfinex-derivatives","BTCF0:USTF0",1754007348890,1.02903211,115510.0,115500.0,1.27693228]
["bitfinex-derivatives","BTCF0:USTF0",1754007349592,1.03203211,115510.0,115500.0,1.27793228]
["bitfinex-derivatives","BTCF0:USTF0",1754007350286,0.78764211,115510.0,115500.0,1.27793228]
["bitfinex-derivatives","BTCF0:USTF0",1754007350489,0.24063211,115510.0,115500.0,1.63873228]
["bitfinex-derivatives","BTCF0:USTF0",1754007352589,0.24063211,115510.0,115500.0,1.27793228]
["bitfinex-derivatives","BTCF0:USTF0",1754007352981,0.24063211,115510.0,115500.0,1.63873228]
["bitfinex-derivatives","BTCF0:USTF0",1754007353592,0.24063211,115510.0,115500.0,1.27793228]
["bitfinex-derivatives","BTCF0:USTF0",1754007353891,0.24063211,115510.0,115500.0,1.63873228]
["bitfinex-derivatives","BTCF0:USTF0",1754007354293,0.19098211,115510.0,115500.0,2.05668656]
["bitfinex-derivatives","BTCF0:USTF0",1754007354791,0.19098211,115510.0,115500.0,1.63873228]
["bitfinex-derivatives","BTCF0:USTF0",1754007355286,0.12294594,115510.0,115500.0,3.25480656]
["bitfinex-derivatives","BTCF0:USTF0",1754007355993,0.12294594,115510.0,115500.0,2.418898]
["bitfinex-derivatives","BTCF0:USTF0",1754007356194,0.16803594,115510.0,115500.0,2.418898]
["bitfinex-derivatives","BTCF0:USTF0",1754007356394,0.16803594,115510.0,115500.0,2.83685228]
["bitfinex-derivatives","BTCF0:USTF0",1754007357490,0.57719227,115510.0,115500.0,2.415858]
["bitfinex-derivatives","BTCF0:USTF0",1754007357795,0.69220227,115510.0,115500.0,2.83381228]
["bitfinex-derivatives","BTCF0:USTF0",1754007358986,0.69220227,115510.0,115500.0,0.95393228]
["bitfinex-derivatives","BTCF0:USTF0",1754007359188,0.69220227,115510.0,115500.0,1.63437228]
["bitfinex-derivatives","BTCF0:USTF0",1754007359588,0.69220227,115510.0,115500.0,1.216418]
["bitfinex-derivatives","BTCF0:USTF0",1754007359789,0.69220227,115510.0,115500.0,1.63437228]
["bitfinex-derivatives","BTCF0:USTF0",1754007360187,0.69220227,115510.0,115500.0,0.95393228]
["bitfinex-derivatives","BTCF0:USTF0",1754007360390,1.05300227,115510.0,115500.0,0.175178]
["bitfinex-derivatives","BTCF0:USTF0",1754007360690,1.05300227,115510.0,115500.0,0.854778]
["bitfinex-derivatives","BTCF0:USTF0",1754007361999,1.05300227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007363093,1.05300227,115510.0,115500.0,0.854778]
["bitfinex-derivatives","BTCF0:USTF0",1754007363393,1.05300227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007363793,0.69220227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007363993,1.05300227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007364195,1.05300227,115510.0,115500.0,0.854778]
["bitfinex-derivatives","BTCF0:USTF0",1754007364394,1.05300227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007364795,1.05300227,115510.0,115500.0,0.854778]
["bitfinex-derivatives","BTCF0:USTF0",1754007365097,0.69220227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007365288,0.33300227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007365491,0.33300227,115510.0,115500.0,2.05148656]
["bitfinex-derivatives","BTCF0:USTF0",1754007365492,0.20952227,115510.0,115500.0,2.05148656]
["bitfinex-derivatives","BTCF0:USTF0",1754007365693,0.25461227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007366995,0.25461227,115510.0,115500.0,1.63353228]
["bitfinex-derivatives","BTCF0:USTF0",1754007367698,0.25461227,115510.0,115500.0,0.854778]
["bitfinex-derivatives","BTCF0:USTF0",1754007367903,0.25461227,115510.0,115500.0,1.27273228]
["bitfinex-derivatives","BTCF0:USTF0",1754007368200,0.20952227,115510.0,115500.0,2.05148656]
["bitfinex-derivatives","BTCF0:USTF0",1754007368694,0.25461227,115510.0,115500.0,1.63353228]
["bitfinex-derivatives","BTCF0:USTF0",1754007369891,0.25461227,115510.0,115500.0,2.05148656]
["bitfinex-derivatives","BTCF0:USTF0",1754007370097,0.25461227,115510.0,115500.0,1.63353228]
["bitfinex-derivatives","BTCF0:USTF0",1754007370598,0.25461227,115510.0,115500.0,2.05148656]
["bitfinex-derivatives","BTCF0:USTF0",1754007370999,0.25461227,115510.0,115500.0,1.63353228]
["bitfinex-derivatives","BTCF0:USTF0",1754007372302,0.44801227,115510.0,115500.0,0.95393228]
["bitfinex-derivatives","BTCF0:USTF0",1754007372601,1.05300227,115510.0,115500.0,0.8547378]
["bitfinex-derivatives","BTCF0:USTF0",1754007372797,1.05300227,115510.0,115500.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1754007373308,1.11452042,115510.0,115500.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1754007373903,1.11452042,115510.0,115500.0,0.8547378]
["bitfinex-derivatives","BTCF0:USTF0",1754007374097,1.11452042,115510.0,115500.0,0.8543778]
["bitfinex-derivatives","BTCF0:USTF0",1754007374904,1.11452042,115510.0,115500.0,1.27233208]
["bitfinex-derivatives","BTCF0:USTF0",1754007375204,1.11452042,115510.0,115500.0,0.8545778]
["bitfinex-derivatives","BTCF0:USTF0",1754007375395,1.11452042,115510.0,115500.0,1.27265208]
["bitfinex-derivatives","BTCF0:USTF0",1754007375696,0.69220227,115510.0,115500.0,1.27265208]
["bitfinex-derivatives","BTCF0:USTF0",1754007375890,0.25461227,115510.0,115500.0,1.27265208]
["bitfinex-derivatives","BTCF0:USTF0",1754007376096,0.20952227,115510.0,115500.0,1.63345208]
["bitfinex-derivatives","BTCF0:USTF0",1754007376300,0.25461227,115510.0,115500.0,1.63345208]
["bitfinex-derivatives","BTCF0:USTF0",1754007376499,0.25461227,115510.0,115500.0,1.27265208]
["bitfinex-derivatives","BTCF0:USTF0",1754007376998,0.49880227,115510.0,115500.0,1.27265208]
["bitfinex-derivatives","BTCF0:USTF0",1754007377202,0.57719227,115510.0,115500.0,1.27265208]
["bitfinex-derivatives","BTCF0:USTF0",1754007377598,0.33300227,115510.0,115500.0,1.27265208]
["bitfinex-derivatives","BTCF0:USTF0",1754007377801,0.25461227,115510.0,115500.0,1.63345208]
["bitfinex-derivatives","BTCF0:USTF0",1754007378204,0.20952227,115510.0,115500.0,2.05140636]
["bitfinex-derivatives","BTCF0:USTF0",1754007379504,0.20752227,115510.0,115500.0,2.05140636]
["bitfinex-derivatives","BTCF0:USTF0",1754007379709,0.12094594,115510.0,115500.0,2.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1754007380005,0.12094594,115510.0,115500.0,2.0620865]
["bitfinex-derivatives","BTCF0:USTF0",1754007380206,0.16603594,115510.0,115500.0,1.63545208]
["bitfinex-derivatives","BTCF0:USTF0",1754007380406,0.25261227,115510.0,115500.0,1.63545208]
["bitfinex-derivatives","BTCF0:USTF0",1754007380607,0.24961227,115510.0,115500.0,1.63445208]
["bitfinex-derivatives","BTCF0:USTF0",1754007381703,0.25061227,115510.0,115500.0,1.63445208]
["bitfinex-derivatives","BTCF0:USTF0",1754007385116,0.25061227,115510.0,115500.0,1.2164978]
["bitfinex-derivatives","BTCF0:USTF0",1754007385319,0.69140227,115510.0,115500.0,1.63257208]
["bitfinex-derivatives","BTCF0:USTF0",1754007386324,0.69140227,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007387923,1.11372042,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007388320,1.11372042,115510.0,115500.0,0.8538178]
["bitfinex-derivatives","BTCF0:USTF0",1754007388515,1.11372042,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007389421,1.05220227,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007389628,0.69140227,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007390126,0.75292042,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007390426,0.69140227,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007390628,0.32900227,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007390825,0.25061227,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007391021,0.20552227,115510.0,115500.0,1.68972636]
["bitfinex-derivatives","BTCF0:USTF0",1754007391328,0.25450227,115510.0,115500.0,0.8538178]
["bitfinex-derivatives","BTCF0:USTF0",1754007391628,0.25450227,115510.0,115500.0,1.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1754007392338,0.25450227,115510.0,115500.0,1.68972636]
["bitfinex-derivatives","BTCF0:USTF0",1754007392339,0.20552227,115510.0,115500.0,1.68972636]
["bitfinex-derivatives","BTCF0:USTF0",1754007392726,0.11894594,115510.0,115500.0,2.05052636]
["bitfinex-derivatives","BTCF0:USTF0",1754007393230,0.11049815,115520.0,115510.0,0.1731631]
["bitfinex-derivatives","BTCF0:USTF0",1754007393231,0.06151815,115520.0,115510.0,0.1731631]
["bitfinex-derivatives","BTCF0:USTF0",1754007393426,0.06151815,115520.0,115510.0,0.95191738]
["bitfinex-derivatives","BTCF0:USTF0",1754007393724,0.09828776,115520.0,115510.0,0.95191738]
["bitfinex-derivatives","BTCF0:USTF0",1754007394132,0.09828776,115520.0,115510.0,1.01251738]
["bitfinex-derivatives","BTCF0:USTF0",1754007394524,0.10028776,115520.0,115510.0,1.01351738]
["bitfinex-derivatives","BTCF0:USTF0",1754007394834,0.15026776,115520.0,115510.0,1.01351738]
["bitfinex-derivatives","BTCF0:USTF0",1754007395236,0.21178591,115520.0,115510.0,1.01351738]
["bitfinex-derivatives","BTCF0:USTF0",1754007395732,0.73189475,115520.0,115510.0,0.65271738]
["bitfinex-derivatives","BTCF0:USTF0",1754007396126,0.73189475,115520.0,115510.0,0.2347631]
["bitfinex-derivatives","BTCF0:USTF0",1754007396434,1.0311766,115520.0,115510.0,0.9066431]
["bitfinex-derivatives","BTCF0:USTF0",1754007396634,1.0311766,115520.0,115510.0,0.8460431]
["bitfinex-derivatives","BTCF0:USTF0",1754007397134,1.0311766,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007397328,1.09283351,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007399234,1.0311766,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007399834,1.0928344,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007400427,1.0311766,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007402322,1.0311766,115520.0,115510.0,0.8460431]
["bitfinex-derivatives","BTCF0:USTF0",1754007402527,0.6703766,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007403036,0.7320344,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007403427,0.2984944,115520.0,115510.0,1.26399738]
["bitfinex-derivatives","BTCF0:USTF0",1754007404234,0.2495144,115520.0,115510.0,1.62479738]
["bitfinex-derivatives","BTCF0:USTF0",1754007404434,0.2984944,115520.0,115510.0,1.62479738]
["bitfinex-derivatives","BTCF0:USTF0",1754007404735,0.1878566,115520.0,115510.0,1.62479738]
["bitfinex-derivatives","BTCF0:USTF0",1754007404933,0.10128776,115520.0,115510.0,1.62479738]
["bitfinex-derivatives","BTCF0:USTF0",1754007405133,0.12200738,115520.0,115510.0,1.62479738]
["bitfinex-derivatives","BTCF0:USTF0",1754007405924,0.0616578,115530.0,115520.0,0.1731482]
["bitfinex-derivatives","BTCF0:USTF0",1754007406140,0.07680534,115540.0,115530.0,0.1731332]
["bitfinex-derivatives","BTCF0:USTF0",1754007406337,0.07680534,115540.0,115530.0,2.77077369]
["bitfinex-derivatives","BTCF0:USTF0",1754007406528,0.14707166,115550.0,115540.0,0.1731182]
["bitfinex-derivatives","BTCF0:USTF0",1754007406729,0.13166334,115550.0,115540.0,0.95187248]
["bitfinex-derivatives","BTCF0:USTF0",1754007407032,0.13256758,115550.0,115540.0,0.95187248]
["bitfinex-derivatives","BTCF0:USTF0",1754007407229,0.4405,115580.0,115570.0,0.1730734]
["bitfinex-derivatives","BTCF0:USTF0",1754007407430,0.43354,115580.0,115570.0,1.1888488]
["bitfinex-derivatives","BTCF0:USTF0",1754007407630,0.53044024,115580.0,115570.0,1.1888488]
["bitfinex-derivatives","BTCF0:USTF0",1754007407937,0.66594414,115580.0,115570.0,1.1888488]
["bitfinex-derivatives","BTCF0:USTF0",1754007408736,0.31210414,115580.0,115570.0,1.5496488]
["bitfinex-derivatives","BTCF0:USTF0",1754007408933,0.23240414,115580.0,115570.0,1.1888488]
["bitfinex-derivatives","BTCF0:USTF0",1754007409137,0.23240414,115580.0,115570.0,1.5496488]
["bitfinex-derivatives","BTCF0:USTF0",1754007409741,0.23940414,115580.0,115570.0,1.5506488]
["bitfinex-derivatives","BTCF0:USTF0",1754007410037,0.23940414,115580.0,115570.0,1.1898488]
["bitfinex-derivatives","BTCF0:USTF0",1754007410940,0.30889192,115580.0,115570.0,1.1898488]
["bitfinex-derivatives","BTCF0:USTF0",1754007411735,0.30889192,115580.0,115570.0,1.5506488]
["bitfinex-derivatives","BTCF0:USTF0",1754007412334,0.30889192,115580.0,115570.0,1.1898488]
["bitfinex-derivatives","BTCF0:USTF0",1754007412934,0.31489192,115580.0,115570.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1754007415446,0.39176893,115580.0,115570.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1754007417149,0.55234893,115580.0,115570.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1754007417354,0.55234893,115580.0,115570.0,0.77289452]
["bitfinex-derivatives","BTCF0:USTF0",1754007417648,0.55234893,115580.0,115570.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1754007418152,0.57183073,115580.0,115570.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1754007418943,0.57183073,115580.0,115570.0,1.5516488]
["bitfinex-derivatives","BTCF0:USTF0",1754007419654,0.64935073,115580.0,115570.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1754007419844,0.71956073,115580.0,115570.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1754007420045,0.64935073,115580.0,115570.0,1.5516488]
["bitfinex-derivatives","BTCF0:USTF0",1754007420246,0.11140255,115580.0,115570.0,1.5516488]
["bitfinex-derivatives","BTCF0:USTF0",1754007420554,0.0486,115600.0,115590.0,0.1730433]
["bitfinex-derivatives","BTCF0:USTF0",1754007420752,0.11896164,115600.0,115590.0,0.59099758]
["bitfinex-derivatives","BTCF0:USTF0",1754007420946,0.6530037,115600.0,115590.0,0.8341233]
["bitfinex-derivatives","BTCF0:USTF0",1754007421248,0.2310337,115600.0,115590.0,1.20529977]
["bitfinex-derivatives","BTCF0:USTF0",1754007421447,0.2310337,115600.0,115590.0,1.25207758]
["bitfinex-derivatives","BTCF0:USTF0",1754007421747,0.0959098,115600.0,115590.0,1.63458758]
["bitfinex-derivatives","BTCF0:USTF0",1754007422151,0.0999098,115600.0,115590.0,1.63558758]
["bitfinex-derivatives","BTCF0:USTF0",1754007423253,0.0999098,115600.0,115590.0,1.66807758]
["bitfinex-derivatives","BTCF0:USTF0",1754007423448,0.0564972,115600.0,115590.0,1.66807758]
["bitfinex-derivatives","BTCF0:USTF0",1754007423646,0.0329911,115600.0,115590.0,1.66807758]
["bitfinex-derivatives","BTCF0:USTF0",1754007423841,0.15613404,115620.0,115610.0,0.2275332]
["bitfinex-derivatives","BTCF0:USTF0",1754007424148,0.17684004,115620.0,115610.0,1.66680748]
["bitfinex-derivatives","BTCF0:USTF0",1754007424341,0.09033111,115620.0,115610.0,1.66680748]
["bitfinex-derivatives","BTCF0:USTF0",1754007424848,0.09033111,115620.0,115610.0,1.67548206]
["bitfinex-derivatives","BTCF0:USTF0",1754007425043,0.10753404,115630.0,115620.0,0.2275184]
["bitfinex-derivatives","BTCF0:USTF0",1754007425245,0.93644802,115660.0,115650.0,0.1729535]
["bitfinex-derivatives","BTCF0:USTF0",1754007425444,0.57564802,115660.0,115650.0,1.11204428]
["bitfinex-derivatives","BTCF0:USTF0",1754007425650,0.67298983,115660.0,115650.0,1.28499778]
["bitfinex-derivatives","BTCF0:USTF0",1754007425855,0.46363379,115660.0,115650.0,1.30654778]
["bitfinex-derivatives","BTCF0:USTF0",1754007426259,0.38611379,115660.0,115650.0,1.66734778]
["bitfinex-derivatives","BTCF0:USTF0",1754007426762,0.3608,115680.0,115670.0,0.1729236]
["bitfinex-derivatives","BTCF0:USTF0",1754007427053,1.03115143,115690.0,115680.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1754007427253,0.83137,115690.0,115680.0,0.62367288]
["bitfinex-derivatives","BTCF0:USTF0",1754007427447,0.92804898,115690.0,115680.0,1.28391288]
["bitfinex-derivatives","BTCF0:USTF0",1754007427756,1.08519007,115690.0,115680.0,1.28391288]
["bitfinex-derivatives","BTCF0:USTF0",1754007428750,0.72439007,115690.0,115680.0,1.30562288]
["bitfinex-derivatives","BTCF0:USTF0",1754007428950,0.49360007,115690.0,115680.0,0.8876686]
["bitfinex-derivatives","BTCF0:USTF0",1754007429250,0.30242007,115690.0,115680.0,1.66642288]
["bitfinex-derivatives","BTCF0:USTF0",1754007429658,0.18414303,115690.0,115680.0,2.87822097]
["bitfinex-derivatives","BTCF0:USTF0",1754007429857,0.09767898,115690.0,115680.0,3.29617525]
["bitfinex-derivatives","BTCF0:USTF0",1754007430058,0.09767898,115690.0,115680.0,2.87822097]
["bitfinex-derivatives","BTCF0:USTF0",1754007430360,0.09867898,115690.0,115680.0,2.87822097]
["bitfinex-derivatives","BTCF0:USTF0",1754007430659,0.09867898,115690.0,115680.0,3.29617525]
["bitfinex-derivatives","BTCF0:USTF0",1754007430660,0.06918898,115690.0,115680.0,3.29617525]
["bitfinex-derivatives","BTCF0:USTF0",1754007430859,8e-08,115690.0,115680.0,3.26336525]
["bitfinex-derivatives","BTCF0:USTF0",1754007431055,0.20918,115710.0,115700.0,0.1945887]
["bitfinex-derivatives","BTCF0:USTF0",1754007431260,0.27939,115710.0,115700.0,1.27238298]
["bitfinex-derivatives","BTCF0:USTF0",1754007431556,0.4563414,115710.0,115700.0,1.27238298]
["bitfinex-derivatives","BTCF0:USTF0",1754007431752,0.5265514,115710.0,115700.0,1.27238298]
["bitfinex-derivatives","BTCF0:USTF0",1754007431952,0.5265514,115710.0,115700.0,1.25209622]
["bitfinex-derivatives","BTCF0:USTF0",1754007432152,0.2957614,115710.0,115700.0,1.61289622]
["bitfinex-derivatives","BTCF0:USTF0",1754007432546,0.2957614,115710.0,115700.0,0.83414194]
["bitfinex-derivatives","BTCF0:USTF0",1754007432752,0.2957614,115710.0,115700.0,1.61289622]
["bitfinex-derivatives","BTCF0:USTF0",1754007432957,0.4563414,115710.0,115700.0,1.61289622]
["bitfinex-derivatives","BTCF0:USTF0",1754007433155,0.40319506,115710.0,115700.0,1.25209622]
["bitfinex-derivatives","BTCF0:USTF0",1754007433355,0.31675343,115710.0,115700.0,1.19494194]
["bitfinex-derivatives","BTCF0:USTF0",1754007433556,0.31675343,115710.0,115700.0,1.61289622]
["bitfinex-derivatives","BTCF0:USTF0",1754007433959,0.31675343,115710.0,115700.0,1.25209622]
["bitfinex-derivatives","BTCF0:USTF0",1754007434659,0.31675343,115710.0,115700.0,1.28378622]
["bitfinex-derivatives","BTCF0:USTF0",1754007434858,0.21031977,115710.0,115700.0,1.64858622]
["bitfinex-derivatives","BTCF0:USTF0",1754007435153,0.14106855,115710.0,115700.0,1.64858622]
["bitfinex-derivatives","BTCF0:USTF0",1754007435559,0.30164855,115710.0,115700.0,0.86983194]
["bitfinex-derivatives","BTCF0:USTF0",1754007435747,0.37185855,115710.0,115700.0,0.62906622]
["bitfinex-derivatives","BTCF0:USTF0",1754007435950,0.37185855,115710.0,115700.0,1.29106622]
["bitfinex-derivatives","BTCF0:USTF0",1754007436147,0.44852242,115710.0,115700.0,1.65286622]
["bitfinex-derivatives","BTCF0:USTF0",1754007436359,0.21773242,115710.0,115700.0,1.65286622]
["bitfinex-derivatives","BTCF0:USTF0",1754007436758,0.21773242,115710.0,115700.0,1.23491194]
["bitfinex-derivatives","BTCF0:USTF0",1754007436952,0.21773242,115710.0,115700.0,1.29206622]
["bitfinex-derivatives","BTCF0:USTF0",1754007437152,0.37831242,115710.0,115700.0,1.29206622]
["bitfinex-derivatives","BTCF0:USTF0",1754007437361,0.37831242,115710.0,115700.0,0.63006622]
["bitfinex-derivatives","BTCF0:USTF0",1754007437561,0.44852242,115710.0,115700.0,1.29218622]
["bitfinex-derivatives","BTCF0:USTF0",1754007438258,0.37185855,115710.0,115700.0,1.29218622]
["bitfinex-derivatives","BTCF0:USTF0",1754007439655,0.37185855,115710.0,115700.0,0.87423194]
["bitfinex-derivatives","BTCF0:USTF0",1754007439855,0.37185855,115710.0,115700.0,1.29218622]
["bitfinex-derivatives","BTCF0:USTF0",1754007440563,0.43305293,115710.0,115700.0,0.63006622]
["bitfinex-derivatives","BTCF0:USTF0",1754007440759,0.47960293,115710.0,115700.0,1.29098622]
["bitfinex-derivatives","BTCF0:USTF0",1754007441158,0.62423293,115710.0,115700.0,0.87303194]
["bitfinex-derivatives","BTCF0:USTF0",1754007441358,0.62423293,115710.0,115700.0,1.29098622]
["bitfinex-derivatives","BTCF0:USTF0",1754007441560,0.62423293,115710.0,115700.0,0.87303194]
["bitfinex-derivatives","BTCF0:USTF0",1754007441758,0.62423293,115710.0,115700.0,1.29098622]
["bitfinex-derivatives","BTCF0:USTF0",1754007442664,0.62423293,115710.0,115700.0,1.69678622]
["bitfinex-derivatives","BTCF0:USTF0",1754007442959,0.18761855,115710.0,115700.0,1.69678622]
["bitfinex-derivatives","BTCF0:USTF0",1754007443162,0.62422633,115710.0,115700.0,0.67506622]
["bitfinex-derivatives","BTCF0:USTF0",1754007443360,0.56303855,115710.0,115700.0,1.33486622]
["bitfinex-derivatives","BTCF0:USTF0",1754007444253,1.01026523,115710.0,115700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754007444459,1.0869291,115710.0,115700.0,0.84713289]
["bitfinex-derivatives","BTCF0:USTF0",1754007444658,1.0869291,115710.0,115700.0,0.18729289]
["bitfinex-derivatives","BTCF0:USTF0",1754007444659,0.7261291,115710.0,115700.0,0.18729289]
["bitfinex-derivatives","BTCF0:USTF0",1754007444855,0.4953391,115710.0,115700.0,0.63805717]
["bitfinex-derivatives","BTCF0:USTF0",1754007445061,0.4798688,115710.0,115700.0,1.31940717]
["bitfinex-derivatives","BTCF0:USTF0",1754007445260,0.14106855,115710.0,115700.0,1.68020717]
["bitfinex-derivatives","BTCF0:USTF0",1754007445767,0.6296318,115710.0,115700.0,1.68008717]
["bitfinex-derivatives","BTCF0:USTF0",1754007445972,0.56842855,115710.0,115700.0,1.68008717]
["bitfinex-derivatives","BTCF0:USTF0",1754007446170,0.56842855,115710.0,115700.0,1.31928717]
["bitfinex-derivatives","BTCF0:USTF0",1754007446362,0.92922855,115710.0,115700.0,0.63805717]
["bitfinex-derivatives","BTCF0:USTF0",1754007446565,1.01565523,115710.0,115700.0,1.26444717]
["bitfinex-derivatives","BTCF0:USTF0",1754007446764,0.65485523,115710.0,115700.0,1.64695717]
["bitfinex-derivatives","BTCF0:USTF0",1754007446966,0.65485523,115710.0,115700.0,0.60524717]
["bitfinex-derivatives","BTCF0:USTF0",1754007447167,1.01565523,115710.0,115700.0,1.26412717]
["bitfinex-derivatives","BTCF0:USTF0",1754007447568,1.01565523,115710.0,115700.0,0.60524717]
["bitfinex-derivatives","BTCF0:USTF0",1754007447768,1.01565523,115710.0,115700.0,1.26404717]
["bitfinex-derivatives","BTCF0:USTF0",1754007447968,0.65485523,115710.0,115700.0,1.28575717]
["bitfinex-derivatives","BTCF0:USTF0",1754007448173,0.65485523,115710.0,115700.0,1.31652717]
["bitfinex-derivatives","BTCF0:USTF0",1754007449375,0.21773242,115710.0,115700.0,1.31652717]
["bitfinex-derivatives","BTCF0:USTF0",1754007449577,0.21773242,115710.0,115700.0,1.67732717]
["bitfinex-derivatives","BTCF0:USTF0",1754007449776,0.09246855,115710.0,115700.0,1.67732717]
["bitfinex-derivatives","BTCF0:USTF0",1754007449977,0.38750366,115730.0,115720.0,0.1728495]
["bitfinex-derivatives","BTCF0:USTF0",1754007449978,0.44878931,115730.0,115720.0,0.1728495]
["bitfinex-derivatives","BTCF0:USTF0",1754007450185,0.53412565,115730.0,115720.0,1.30132378]
["bitfinex-derivatives","BTCF0:USTF0",1754007450384,0.63437892,115730.0,115720.0,1.30132378]
["bitfinex-derivatives","BTCF0:USTF0",1754007450681,0.4862156,115730.0,115720.0,1.30132378]
["bitfinex-derivatives","BTCF0:USTF0",1754007451075,0.6504656,115730.0,115720.0,1.30132378]
["bitfinex-derivatives","BTCF0:USTF0",1754007451676,0.6514656,115730.0,115720.0,1.30132378]
["bitfinex-derivatives","BTCF0:USTF0",1754007451876,0.7218056,115730.0,115720.0,1.27961378]
["bitfinex-derivatives","BTCF0:USTF0",1754007452185,1.0826056,115730.0,115720.0,0.8294495]
["bitfinex-derivatives","BTCF0:USTF0",1754007452376,1.02131995,115730.0,115720.0,1.24740378]
["bitfinex-derivatives","BTCF0:USTF0",1754007452686,1.02131995,115730.0,115720.0,0.8292495]
["bitfinex-derivatives","BTCF0:USTF0",1754007452980,1.02131995,115730.0,115710.0,0.67723818]
["bitfinex-derivatives","BTCF0:USTF0",1754007453282,0.47284,115710.0,115700.0,0.18729259]
["bitfinex-derivatives","BTCF0:USTF0",1754007453484,0.83364,115710.0,115700.0,0.84313259]
["bitfinex-derivatives","BTCF0:USTF0",1754007453682,0.92812468,115710.0,115700.0,0.84313259]
["bitfinex-derivatives","BTCF0:USTF0",1754007453880,1.01453643,115710.0,115700.0,1.26108687]
["bitfinex-derivatives","BTCF0:USTF0",1754007454084,0.65373643,115710.0,115700.0,1.24031336]
["bitfinex-derivatives","BTCF0:USTF0",1754007454483,0.18089643,115710.0,115700.0,1.60111336]
["bitfinex-derivatives","BTCF0:USTF0",1754007454686,0.09448468,115710.0,115700.0,1.62282336]
["bitfinex-derivatives","BTCF0:USTF0",1754007454984,0.37455468,115710.0,115700.0,1.26202336]
["bitfinex-derivatives","BTCF0:USTF0",1754007455184,0.09448468,115710.0,115700.0,1.62282336]
["bitfinex-derivatives","BTCF0:USTF0",1754007456583,0.09548468,115710.0,115700.0,1.62682336]
["bitfinex-derivatives","BTCF0:USTF0",1754007457486,0.09548468,115710.0,115700.0,1.64212336]
["bitfinex-derivatives","BTCF0:USTF0",1754007457784,0.09548468,115710.0,115700.0,1.22416908]
["bitfinex-derivatives","BTCF0:USTF0",1754007457985,0.09548468,115710.0,115700.0,1.64312336]
["bitfinex-derivatives","BTCF0:USTF0",1754007459485,0.09548468,115710.0,115700.0,1.64212336]
["bitfinex-derivatives","BTCF0:USTF0",1754007459784,0.09548468,115710.0,115700.0,1.64412336]
["bitfinex-derivatives","BTCF0:USTF0",1754007460978,0.37555468,115710.0,115700.0,0.98558937]
["bitfinex-derivatives","BTCF0:USTF0",1754007461183,0.46198136,115710.0,115700.0,0.98558937]
["bitfinex-derivatives","BTCF0:USTF0",1754007461379,0.46198136,115710.0,115700.0,1.64074937]
["bitfinex-derivatives","BTCF0:USTF0",1754007461579,0.09548468,115710.0,115700.0,1.66245937]
["bitfinex-derivatives","BTCF0:USTF0",1754007464984,0.04548,115720.0,115710.0,0.1728646]
["bitfinex-derivatives","BTCF0:USTF0",1754007465191,0.04548,115720.0,115710.0,0.97332888]
["bitfinex-derivatives","BTCF0:USTF0",1754007465392,0.0955622,115720.0,115710.0,0.97332888]
["bitfinex-derivatives","BTCF0:USTF0",1754007465588,0.04548,115740.0,115730.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1754007465894,0.64087,115760.0,115750.0,0.1728049]
["bitfinex-derivatives","BTCF0:USTF0",1754007466193,0.45881134,115760.0,115750.0,1.25949918]
["bitfinex-derivatives","BTCF0:USTF0",1754007466581,0.81961134,115760.0,115750.0,1.25949918]
["bitfinex-derivatives","BTCF0:USTF0",1754007466786,0.81961134,115760.0,115750.0,0.8412249]
["bitfinex-derivatives","BTCF0:USTF0",1754007467490,0.81961134,115760.0,115730.0,0.2592396]
["bitfinex-derivatives","BTCF0:USTF0",1754007467693,0.28007,115740.0,115730.0,0.2592396]
["bitfinex-derivatives","BTCF0:USTF0",1754007467891,0.64087,115740.0,115730.0,0.9119196]
["bitfinex-derivatives","BTCF0:USTF0",1754007468193,0.73448253,115740.0,115730.0,0.9119196]
["bitfinex-derivatives","BTCF0:USTF0",1754007468492,0.28007,115720.0,115710.0,0.2160664]
["bitfinex-derivatives","BTCF0:USTF0",1754007468686,0.64087,115720.0,115710.0,0.8687464]
["bitfinex-derivatives","BTCF0:USTF0",1754007468887,0.73166086,115720.0,115710.0,1.28670068]
["bitfinex-derivatives","BTCF0:USTF0",1754007469086,0.81808007,115720.0,115710.0,0.8687464]
["bitfinex-derivatives","BTCF0:USTF0",1754007469481,0.81808007,115720.0,115710.0,1.28670068]
["bitfinex-derivatives","BTCF0:USTF0",1754007469683,0.81808007,115720.0,115710.0,0.8687464]
["bitfinex-derivatives","BTCF0:USTF0",1754007469878,0.81808007,115720.0,115710.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1754007470793,1.17888007,115720.0,115710.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1754007471089,1.17888007,115720.0,115710.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1754007471295,0.28007,115710.0,115700.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1754007471493,0.64087,115710.0,115700.0,0.8255195]
["bitfinex-derivatives","BTCF0:USTF0",1754007471793,0.73476716,115710.0,115700.0,0.8255195]
["bitfinex-derivatives","BTCF0:USTF0",1754007471996,0.82118637,115710.0,115700.0,0.8255195]
["bitfinex-derivatives","BTCF0:USTF0",1754007473492,0.46038637,115710.0,115700.0,1.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1754007473791,0.18031637,115710.0,115700.0,1.53065378]
["bitfinex-derivatives","BTCF0:USTF0",1754007473993,0.54111637,115710.0,115700.0,1.53365378]
["bitfinex-derivatives","BTCF0:USTF0",1754007474192,0.41490637,115710.0,115700.0,1.53365378]
["bitfinex-derivatives","BTCF0:USTF0",1754007474495,0.18031637,115710.0,115700.0,1.53365378]
["bitfinex-derivatives","BTCF0:USTF0",1754007475088,0.41490637,115710.0,115700.0,1.53465378]
["bitfinex-derivatives","BTCF0:USTF0",1754007475290,0.82118637,115710.0,115700.0,1.0436295]
["bitfinex-derivatives","BTCF0:USTF0",1754007475891,0.46038637,115710.0,115700.0,1.0436295]
["bitfinex-derivatives","BTCF0:USTF0",1754007476696,0.46038637,115710.0,115700.0,1.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1754007476893,0.46038637,115710.0,115700.0,1.52990378]
["bitfinex-derivatives","BTCF0:USTF0",1754007477088,0.3608,115720.0,115700.0,1.46158378]
["bitfinex-derivatives","BTCF0:USTF0",1754007477288,0.4793165,115750.0,115740.0,0.4730189]
["bitfinex-derivatives","BTCF0:USTF0",1754007477289,0.59699,115750.0,115740.0,0.4730189]
["bitfinex-derivatives","BTCF0:USTF0",1754007477497,0.23619,115750.0,115740.0,1.54361318]
["bitfinex-derivatives","BTCF0:USTF0",1754007477685,0.41646808,115750.0,115740.0,1.61193318]
["bitfinex-derivatives","BTCF0:USTF0",1754007477888,0.22724808,115750.0,115740.0,1.97273318]
["bitfinex-derivatives","BTCF0:USTF0",1754007478086,0.29513808,115750.0,115740.0,1.61193318]
["bitfinex-derivatives","BTCF0:USTF0",1754007478290,0.46343808,115750.0,115740.0,1.1939789]
["bitfinex-derivatives","BTCF0:USTF0",1754007478494,0.46543808,115750.0,115740.0,1.1949789]
["bitfinex-derivatives","BTCF0:USTF0",1754007478696,0.46543808,115750.0,115740.0,1.61293318]
["bitfinex-derivatives","BTCF0:USTF0",1754007480103,0.22724808,115750.0,115740.0,1.97273318]
["bitfinex-derivatives","BTCF0:USTF0",1754007480402,0.22824808,115750.0,115740.0,1.97273318]
["bitfinex-derivatives","BTCF0:USTF0",1754007480598,0.22824808,115750.0,115740.0,1.61193318]
["bitfinex-derivatives","BTCF0:USTF0",1754007480902,0.46443808,115750.0,115740.0,1.61193318]
["bitfinex-derivatives","BTCF0:USTF0",1754007481599,0.22824808,115750.0,115740.0,1.97273318]
["bitfinex-derivatives","BTCF0:USTF0",1754007482099,0.2896103,115750.0,115740.0,1.97273318]
["bitfinex-derivatives","BTCF0:USTF0",1754007483008,0.2896103,115750.0,115740.0,1.61193318]
["bitfinex-derivatives","BTCF0:USTF0",1754007483304,0.22824808,115750.0,115740.0,1.98160603]
["bitfinex-derivatives","BTCF0:USTF0",1754007483499,0.0948514,115750.0,115740.0,1.98160603]
["bitfinex-derivatives","BTCF0:USTF0",1754007483898,0.15667737,115750.0,115740.0,1.98160603]
["bitfinex-derivatives","BTCF0:USTF0",1754007484197,0.15667737,115750.0,115740.0,2.66386031]
["bitfinex-derivatives","BTCF0:USTF0",1754007484399,0.23106753,115780.0,115770.0,0.1727749]
["bitfinex-derivatives","BTCF0:USTF0",1754007484605,0.39059366,115780.0,115770.0,1.48215918]
["bitfinex-derivatives","BTCF0:USTF0",1754007484803,0.2463161,115780.0,115770.0,1.48215918]
["bitfinex-derivatives","BTCF0:USTF0",1754007485109,0.22527926,115780.0,115770.0,1.48215918]
["bitfinex-derivatives","BTCF0:USTF0",1754007485409,0.22527926,115780.0,115770.0,1.84295918]
["bitfinex-derivatives","BTCF0:USTF0",1754007485702,0.30253813,115780.0,115770.0,1.48215918]
["bitfinex-derivatives","BTCF0:USTF0",1754007485909,0.21614131,115780.0,115770.0,1.84295918]
["bitfinex-derivatives","BTCF0:USTF0",1754007487107,0.16917131,115780.0,115770.0,1.84295918]
["bitfinex-derivatives","BTCF0:USTF0",1754007487304,0.0772279,115790.0,115780.0,0.3684739]
["bitfinex-derivatives","BTCF0:USTF0",1754007487512,0.10743366,115800.0,115790.0,0.1727451]
["bitfinex-derivatives","BTCF0:USTF0",1754007487718,0.10743366,115800.0,115790.0,1.4248951]
["bitfinex-derivatives","BTCF0:USTF0",1754007488004,0.24694494,115800.0,115790.0,1.84284938]
["bitfinex-derivatives","BTCF0:USTF0",1754007488207,0.13951128,115800.0,115790.0,1.84284938]
["bitfinex-derivatives","BTCF0:USTF0",1754007488802,0.09254128,115800.0,115790.0,1.84284938]
["bitfinex-derivatives","BTCF0:USTF0",1754007489201,0.09254128,115800.0,115790.0,1.84384938]
["bitfinex-derivatives","BTCF0:USTF0",1754007489402,0.06426288,115800.0,115790.0,1.84384938]
["bitfinex-derivatives","BTCF0:USTF0",1754007490314,0.06426288,115800.0,115790.0,1.90429938]
["bitfinex-derivatives","BTCF0:USTF0",1754007491003,0.06426288,115800.0,115790.0,1.90529938]
["bitfinex-derivatives","BTCF0:USTF0",1754007491710,0.15440366,115820.0,115810.0,0.3670653]
["bitfinex-derivatives","BTCF0:USTF0",1754007491906,0.32270366,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007492112,0.50812964,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007493005,0.50812964,115820.0,115810.0,0.5335153]
["bitfinex-derivatives","BTCF0:USTF0",1754007493210,0.57601964,115820.0,115810.0,1.43717958]
["bitfinex-derivatives","BTCF0:USTF0",1754007493709,0.57601964,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007494097,0.50812964,115820.0,115810.0,1.43717958]
["bitfinex-derivatives","BTCF0:USTF0",1754007494303,0.33982964,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007495009,0.25347013,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007495210,0.20650013,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007495715,0.20950013,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007495916,0.21050013,115820.0,115810.0,2.06227958]
["bitfinex-derivatives","BTCF0:USTF0",1754007496409,0.21050013,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007497107,0.10306647,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007497805,0.04231147,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007498006,7e-08,115820.0,115810.0,1.79797958]
["bitfinex-derivatives","BTCF0:USTF0",1754007498206,0.04697,115840.0,115830.0,0.2410062]
["bitfinex-derivatives","BTCF0:USTF0",1754007498410,0.04697,115840.0,115830.0,1.79763048]
["bitfinex-derivatives","BTCF0:USTF0",1754007498609,0.22382089,115840.0,115830.0,1.79763048]
["bitfinex-derivatives","BTCF0:USTF0",1754007498805,0.13747629,115840.0,115830.0,1.79763048]
["bitfinex-derivatives","BTCF0:USTF0",1754007499513,0.45999598,115840.0,115830.0,0.6595162]
["bitfinex-derivatives","BTCF0:USTF0",1754007499818,0.45999598,115840.0,115830.0,0.9505162]
["bitfinex-derivatives","BTCF0:USTF0",1754007500017,0.45999598,115840.0,115830.0,0.9515162]
["bitfinex-derivatives","BTCF0:USTF0",1754007500212,0.45999598,115840.0,115830.0,1.43779048]
["bitfinex-derivatives","BTCF0:USTF0",1754007501018,0.46399598,115840.0,115830.0,0.8254862]
["bitfinex-derivatives","BTCF0:USTF0",1754007501213,0.46399598,115840.0,115830.0,1.73027048]
["bitfinex-derivatives","BTCF0:USTF0",1754007501511,0.14147629,115840.0,115830.0,1.79859048]
["bitfinex-derivatives","BTCF0:USTF0",1754007502018,0.13747629,115840.0,115830.0,2.06489048]
["bitfinex-derivatives","BTCF0:USTF0",1754007502316,0.09050629,115840.0,115830.0,2.09135048]
["bitfinex-derivatives","BTCF0:USTF0",1754007502513,0.09050629,115840.0,115830.0,2.09235048]
["bitfinex-derivatives","BTCF0:USTF0",1754007502714,0.06225839,115840.0,115830.0,2.09235048]
["bitfinex-derivatives","BTCF0:USTF0",1754007505414,0.23619,115860.0,115850.0,0.3555464]
["bitfinex-derivatives","BTCF0:USTF0",1754007505415,0.04657,115860.0,115850.0,0.3555464]
["bitfinex-derivatives","BTCF0:USTF0",1754007505610,0.53307,115880.0,115870.0,0.1726266]
["bitfinex-derivatives","BTCF0:USTF0",1754007505818,0.28955,115880.0,115870.0,1.42499088]
["bitfinex-derivatives","BTCF0:USTF0",1754007506018,0.38247715,115880.0,115870.0,1.42499088]
["bitfinex-derivatives","BTCF0:USTF0",1754007506318,0.46880684,115880.0,115870.0,1.42499088]
["bitfinex-derivatives","BTCF0:USTF0",1754007507121,0.46880684,115880.0,115870.0,1.0070366]
["bitfinex-derivatives","BTCF0:USTF0",1754007507321,0.46880684,115880.0,115870.0,1.42499088]
["bitfinex-derivatives","BTCF0:USTF0",1754007508826,0.39809684,115880.0,115870.0,1.0070366]
["bitfinex-derivatives","BTCF0:USTF0",1754007509121,0.46880684,115880.0,115870.0,1.42499088]
["bitfinex-derivatives","BTCF0:USTF0",1754007509422,0.46880684,115880.0,115870.0,1.0070366]
["bitfinex-derivatives","BTCF0:USTF0",1754007509625,0.46880684,115880.0,115870.0,1.42499088]
["bitfinex-derivatives","BTCF0:USTF0",1754007510018,0.46980684,115880.0,115870.0,1.42499088]
["bitfinex-derivatives","BTCF0:USTF0",1754007511618,0.46880684,115880.0,115870.0,1.78579088]
["bitfinex-derivatives","BTCF0:USTF0",1754007512025,0.39809684,115880.0,115870.0,1.78579088]
["bitfinex-derivatives","BTCF0:USTF0",1754007512221,0.22582684,115880.0,115870.0,1.78579088]
["bitfinex-derivatives","BTCF0:USTF0",1754007512518,0.22582684,115880.0,115870.0,1.78679088]
["bitfinex-derivatives","BTCF0:USTF0",1754007512519,0.06557945,115880.0,115870.0,1.78679088]
["bitfinex-derivatives","BTCF0:USTF0",1754007513123,0.06557945,115880.0,115870.0,1.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1754007513515,0.11214945,115880.0,115870.0,1.19568088]
["bitfinex-derivatives","BTCF0:USTF0",1754007513722,0.44142934,115880.0,115870.0,0.9991667]
["bitfinex-derivatives","BTCF0:USTF0",1754007514027,0.44142934,115880.0,115870.0,0.8850767]
["bitfinex-derivatives","BTCF0:USTF0",1754007514226,0.44142934,115880.0,115870.0,0.9991667]
["bitfinex-derivatives","BTCF0:USTF0",1754007514423,0.44142934,115880.0,115870.0,1.0679667]
["bitfinex-derivatives","BTCF0:USTF0",1754007514819,0.44142934,115880.0,115870.0,1.48592098]
["bitfinex-derivatives","BTCF0:USTF0",1754007515226,0.51267934,115880.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007515522,0.28955,115830.0,115820.0,0.3471313]
["bitfinex-derivatives","BTCF0:USTF0",1754007515727,0.28955,115820.0,115810.0,1.584717]
["bitfinex-derivatives","BTCF0:USTF0",1754007516024,0.22294508,115820.0,115810.0,3.08315128]
["bitfinex-derivatives","BTCF0:USTF0",1754007516327,0.22294508,115820.0,115810.0,2.47789128]
["bitfinex-derivatives","BTCF0:USTF0",1754007516622,0.09007519,115820.0,115810.0,3.12877128]
["bitfinex-derivatives","BTCF0:USTF0",1754007516928,0.04657,115840.0,115830.0,0.1726863]
["bitfinex-derivatives","BTCF0:USTF0",1754007517129,0.04657,115840.0,115830.0,1.24029058]
["bitfinex-derivatives","BTCF0:USTF0",1754007517429,0.47259898,115840.0,115830.0,0.8236063]
["bitfinex-derivatives","BTCF0:USTF0",1754007517624,0.47259898,115840.0,115830.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1754007517822,0.47259898,115840.0,115830.0,0.8235663]
["bitfinex-derivatives","BTCF0:USTF0",1754007518429,0.83339898,115840.0,115830.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1754007518627,0.83339898,115840.0,115830.0,0.8235663]
["bitfinex-derivatives","BTCF0:USTF0",1754007518825,0.83339898,115840.0,115830.0,1.0667963]
["bitfinex-derivatives","BTCF0:USTF0",1754007519227,0.83339898,115840.0,115830.0,1.0677963]
["bitfinex-derivatives","BTCF0:USTF0",1754007519728,0.83539898,115840.0,115830.0,1.0667963]
["bitfinex-derivatives","BTCF0:USTF0",1754007519924,0.47459898,115840.0,115830.0,1.1124163]
["bitfinex-derivatives","BTCF0:USTF0",1754007520124,0.23161898,115840.0,115830.0,1.89117058]
["bitfinex-derivatives","BTCF0:USTF0",1754007520426,0.09870438,115840.0,115830.0,1.4732163]
["bitfinex-derivatives","BTCF0:USTF0",1754007520631,0.09870438,115840.0,115830.0,1.89117058]
["bitfinex-derivatives","BTCF0:USTF0",1754007521236,0.09770438,115840.0,115830.0,1.89117058]
["bitfinex-derivatives","BTCF0:USTF0",1754007521533,0.65035,115870.0,115860.0,0.3470717]
["bitfinex-derivatives","BTCF0:USTF0",1754007521730,0.65035,115870.0,115860.0,0.9979117]
["bitfinex-derivatives","BTCF0:USTF0",1754007521929,0.75003964,115870.0,115860.0,0.9979117]
["bitfinex-derivatives","BTCF0:USTF0",1754007522126,0.83636933,115870.0,115860.0,0.9979117]
["bitfinex-derivatives","BTCF0:USTF0",1754007522827,0.83636933,115870.0,115860.0,1.0667117]
["bitfinex-derivatives","BTCF0:USTF0",1754007523030,0.47656933,115870.0,115860.0,1.0667117]
["bitfinex-derivatives","BTCF0:USTF0",1754007523230,0.40885933,115870.0,115860.0,1.4275117]
["bitfinex-derivatives","BTCF0:USTF0",1754007523434,0.40885933,115870.0,115860.0,1.84546598]
["bitfinex-derivatives","BTCF0:USTF0",1754007523435,0.23658933,115870.0,115860.0,1.84546598]
["bitfinex-derivatives","BTCF0:USTF0",1754007523634,0.23658933,115870.0,115860.0,3.04002598]
["bitfinex-derivatives","BTCF0:USTF0",1754007523933,0.23658933,115870.0,115860.0,2.38918598]
["bitfinex-derivatives","BTCF0:USTF0",1754007524134,0.23658933,115870.0,115860.0,2.02838598]
["bitfinex-derivatives","BTCF0:USTF0",1754007524331,0.47956933,115870.0,115860.0,2.2611917]
["bitfinex-derivatives","BTCF0:USTF0",1754007524635,0.04657,115860.0,115830.0,1.3240692]
["bitfinex-derivatives","BTCF0:USTF0",1754007524821,0.04657,115860.0,115840.0,0.8234315]
["bitfinex-derivatives","BTCF0:USTF0",1754007524822,0.28955,115850.0,115840.0,0.8234315]
["bitfinex-derivatives","BTCF0:USTF0",1754007525131,0.38167709,115850.0,115840.0,1.0666615]
["bitfinex-derivatives","BTCF0:USTF0",1754007525430,0.46798443,115850.0,115840.0,0.9978215]
["bitfinex-derivatives","BTCF0:USTF0",1754007525630,0.22500443,115850.0,115840.0,1.84537578]
["bitfinex-derivatives","BTCF0:USTF0",1754007525836,0.17843443,115850.0,115840.0,1.84537578]
["bitfinex-derivatives","BTCF0:USTF0",1754007526433,0.17843443,115850.0,115840.0,1.84533578]
["bitfinex-derivatives","BTCF0:USTF0",1754007526434,0.09212709,115850.0,115840.0,1.84533578]
["bitfinex-derivatives","BTCF0:USTF0",1754007527134,0.10828361,115870.0,115860.0,0.1726416]
["bitfinex-derivatives","BTCF0:USTF0",1754007527337,0.10828361,115870.0,115860.0,2.16034588]
["bitfinex-derivatives","BTCF0:USTF0",1754007527527,0.28589762,115870.0,115860.0,2.16034588]
["bitfinex-derivatives","BTCF0:USTF0",1754007528426,0.09129177,115870.0,115860.0,2.16034588]
["bitfinex-derivatives","BTCF0:USTF0",1754007529335,0.13786177,115870.0,115860.0,2.16034588]
["bitfinex-derivatives","BTCF0:USTF0",1754007529537,0.13786177,115870.0,115860.0,2.16134588]
["bitfinex-derivatives","BTCF0:USTF0",1754007529937,0.19957538,115870.0,115860.0,2.16134588]
["bitfinex-derivatives","BTCF0:USTF0",1754007530339,0.15300538,115870.0,115860.0,2.16134588]
["bitfinex-derivatives","BTCF0:USTF0",1754007530740,0.19957538,115870.0,115860.0,1.7433916]
["bitfinex-derivatives","BTCF0:USTF0",1754007530926,0.19957538,115870.0,115860.0,2.16134588]
["bitfinex-derivatives","BTCF0:USTF0",1754007531741,0.19957538,115870.0,115860.0,1.51066588]
["bitfinex-derivatives","BTCF0:USTF0",1754007532032,0.19957538,115870.0,115860.0,2.16118588]
["bitfinex-derivatives","BTCF0:USTF0",1754007532033,0.22416911,115870.0,115860.0,2.16118588]
["bitfinex-derivatives","BTCF0:USTF0",1754007532338,0.22416911,115870.0,115860.0,1.51066588]
["bitfinex-derivatives","BTCF0:USTF0",1754007532540,0.22416911,115870.0,115860.0,2.16114588]
["bitfinex-derivatives","BTCF0:USTF0",1754007533839,0.09129177,115870.0,115860.0,2.16114588]
["bitfinex-derivatives","BTCF0:USTF0",1754007534839,0.13786177,115870.0,115860.0,1.51266588]
["bitfinex-derivatives","BTCF0:USTF0",1754007535037,0.45815272,115870.0,115860.0,1.7450716]
["bitfinex-derivatives","BTCF0:USTF0",1754007535340,0.46714911,115870.0,115860.0,1.0264716]
["bitfinex-derivatives","BTCF0:USTF0",1754007535536,0.46714911,115870.0,115860.0,1.0234716]
["bitfinex-derivatives","BTCF0:USTF0",1754007535744,0.46714911,115870.0,115860.0,1.80522588]
["bitfinex-derivatives","BTCF0:USTF0",1754007536134,0.39643911,115870.0,115860.0,1.80522588]
["bitfinex-derivatives","BTCF0:USTF0",1754007536631,0.14010177,115870.0,115860.0,1.80522588]
["bitfinex-derivatives","BTCF0:USTF0",1754007536939,0.14010177,115870.0,115860.0,1.80514588]
["bitfinex-derivatives","BTCF0:USTF0",1754007537240,0.09129177,115870.0,115860.0,1.80514588]
["bitfinex-derivatives","BTCF0:USTF0",1754007537436,0.15311432,115870.0,115860.0,1.80314588]
["bitfinex-derivatives","BTCF0:USTF0",1754007537744,0.15311432,115870.0,115860.0,1.80214588]
["bitfinex-derivatives","BTCF0:USTF0",1754007538236,0.15311432,115870.0,115860.0,1.80114588]
["bitfinex-derivatives","BTCF0:USTF0",1754007538441,0.02444432,115870.0,115860.0,2.22110016]
["bitfinex-derivatives","BTCF0:USTF0",1754007538635,0.02444432,115870.0,115860.0,2.21910016]
["bitfinex-derivatives","BTCF0:USTF0",1754007538838,0.12123316,115870.0,115860.0,1.80414588]
["bitfinex-derivatives","BTCF0:USTF0",1754007539239,0.07892196,115870.0,115860.0,2.22210016]
["bitfinex-derivatives","BTCF0:USTF0",1754007539443,0.12595201,115890.0,115880.0,0.1756118]
["bitfinex-derivatives","BTCF0:USTF0",1754007539743,0.31228166,115890.0,115880.0,1.96532608]
["bitfinex-derivatives","BTCF0:USTF0",1754007540041,0.23513965,115890.0,115880.0,1.96532608]
["bitfinex-derivatives","BTCF0:USTF0",1754007540246,0.14883231,115890.0,115880.0,1.96532608]
["bitfinex-derivatives","BTCF0:USTF0",1754007540432,0.47762475,115890.0,115880.0,1.1835718]
["bitfinex-derivatives","BTCF0:USTF0",1754007540736,0.47762475,115890.0,115880.0,0.8227718]
["bitfinex-derivatives","BTCF0:USTF0",1754007541044,0.55476676,115890.0,115880.0,0.8227718]
["bitfinex-derivatives","BTCF0:USTF0",1754007541743,0.55476676,115890.0,115880.0,1.60452608]
["bitfinex-derivatives","BTCF0:USTF0",1754007541940,0.48434676,115890.0,115880.0,1.60452608]
["bitfinex-derivatives","BTCF0:USTF0",1754007542144,0.31226676,115890.0,115880.0,1.60452608]
["bitfinex-derivatives","BTCF0:USTF0",1754007543246,0.55476676,115890.0,115880.0,1.60452608]
["bitfinex-derivatives","BTCF0:USTF0",1754007544339,0.55476676,115890.0,115880.0,1.24372608]
["bitfinex-derivatives","BTCF0:USTF0",1754007544638,0.55476676,115890.0,115880.0,0.8257718]
["bitfinex-derivatives","BTCF0:USTF0",1754007545140,0.55476676,115890.0,115880.0,0.1726118]
["bitfinex-derivatives","BTCF0:USTF0",1754007545354,0.55476676,115890.0,115880.0,0.8225719]
["bitfinex-derivatives","BTCF0:USTF0",1754007546244,0.91556676,115890.0,115880.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1754007546446,0.91556676,115890.0,115880.0,0.8225719]
["bitfinex-derivatives","BTCF0:USTF0",1754007547540,0.91656676,115890.0,115880.0,0.8225719]
["bitfinex-derivatives","BTCF0:USTF0",1754007548345,0.91756676,115890.0,115880.0,0.8225719]
["bitfinex-derivatives","BTCF0:USTF0",1754007548546,0.55676676,115890.0,115880.0,0.8225719]
["bitfinex-derivatives","BTCF0:USTF0",1754007548843,0.55676676,115890.0,115880.0,0.8224919]
["bitfinex-derivatives","BTCF0:USTF0",1754007549433,0.55676676,115890.0,115880.0,0.8254919]
["bitfinex-derivatives","BTCF0:USTF0",1754007549634,0.48634676,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007549841,0.40920475,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007550036,0.23712475,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007550748,0.47962475,115890.0,115880.0,0.8254919]
["bitfinex-derivatives","BTCF0:USTF0",1754007550941,0.47962475,115890.0,115880.0,1.24344618]
["bitfinex-derivatives","BTCF0:USTF0",1754007550942,0.47862475,115890.0,115880.0,1.24344618]
["bitfinex-derivatives","BTCF0:USTF0",1754007551245,0.30554475,115890.0,115880.0,1.24344618]
["bitfinex-derivatives","BTCF0:USTF0",1754007551544,0.23512475,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007552744,0.31226676,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007553543,0.55476676,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007553848,0.31226676,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007554653,0.18631475,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007554845,0.23512475,115890.0,115880.0,1.60424618]
["bitfinex-derivatives","BTCF0:USTF0",1754007555041,0.14883231,115890.0,115880.0,1.86854618]
["bitfinex-derivatives","BTCF0:USTF0",1754007555236,0.17716432,115890.0,115880.0,1.86854618]
["bitfinex-derivatives","BTCF0:USTF0",1754007555443,0.17716432,115890.0,115880.0,1.86954618]
["bitfinex-derivatives","BTCF0:USTF0",1754007555948,0.10002231,115890.0,115880.0,1.86954618]
["bitfinex-derivatives","BTCF0:USTF0",1754007557149,0.10002231,115890.0,115880.0,1.87154618]
["bitfinex-derivatives","BTCF0:USTF0",1754007557551,0.10002231,115890.0,115880.0,1.86954618]
["bitfinex-derivatives","BTCF0:USTF0",1754007557846,0.10002231,115890.0,115880.0,1.87154618]
["bitfinex-derivatives","BTCF0:USTF0",1754007558252,0.14883231,115890.0,115880.0,1.87154618]
["bitfinex-derivatives","BTCF0:USTF0",1754007559153,0.47762475,115890.0,115880.0,0.5394119]
["bitfinex-derivatives","BTCF0:USTF0",1754007559352,0.47762475,115890.0,115880.0,0.8282119]
["bitfinex-derivatives","BTCF0:USTF0",1754007559849,0.47762475,115890.0,115880.0,0.1786119]
["bitfinex-derivatives","BTCF0:USTF0",1754007560050,0.47762475,115890.0,115880.0,0.8281319]
["bitfinex-derivatives","BTCF0:USTF0",1754007560450,1e-08,115890.0,115880.0,1.87018618]
["bitfinex-derivatives","BTCF0:USTF0",1754007560752,1e-08,115890.0,115880.0,1.86818618]
["bitfinex-derivatives","BTCF0:USTF0",1754007561055,1e-08,115890.0,115880.0,1.60388618]
["bitfinex-derivatives","BTCF0:USTF0",1754007561947,1e-08,115890.0,115880.0,1.60788618]
["bitfinex-derivatives","BTCF0:USTF0",1754007563052,0.04881,115910.0,115900.0,0.1755813]
["bitfinex-derivatives","BTCF0:USTF0",1754007563247,0.04881,115910.0,115900.0,1.96453558]
["bitfinex-derivatives","BTCF0:USTF0",1754007563441,0.14628841,115910.0,115900.0,1.96453558]
["bitfinex-derivatives","BTCF0:USTF0",1754007563949,0.04881,115930.0,115900.0,1.79195428]
["bitfinex-derivatives","BTCF0:USTF0",1754007564153,0.04881,115930.0,115920.0,1.31210578]
["bitfinex-derivatives","BTCF0:USTF0",1754007564359,0.14885931,115930.0,115920.0,3.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1754007564748,0.10004931,115930.0,115920.0,3.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1754007565849,0.10004931,115930.0,115920.0,2.7375515]
["bitfinex-derivatives","BTCF0:USTF0",1754007566049,0.10004931,115930.0,115920.0,3.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1754007566250,0.10104931,115930.0,115920.0,3.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1754007566454,0.10104931,115930.0,115920.0,2.7375515]
["bitfinex-derivatives","BTCF0:USTF0",1754007566648,0.10104931,115930.0,115920.0,3.15550578]
["bitfinex-derivatives","BTCF0:USTF0",1754007567050,0.10004931,115930.0,115920.0,3.15750578]
["bitfinex-derivatives","BTCF0:USTF0",1754007567250,0.10004931,115930.0,115920.0,3.15850578]
["bitfinex-derivatives","BTCF0:USTF0",1754007567456,0.10004931,115930.0,115920.0,3.15650578]
["bitfinex-derivatives","BTCF0:USTF0",1754007567659,0.10004931,115930.0,115920.0,3.15850578]
["bitfinex-derivatives","BTCF0:USTF0",1754007568054,0.10004931,115930.0,115920.0,2.7405515]
["bitfinex-derivatives","BTCF0:USTF0",1754007568250,0.31780601,115930.0,115920.0,2.0911915]
["bitfinex-derivatives","BTCF0:USTF0",1754007568458,0.63990867,115930.0,115920.0,2.56788]
["bitfinex-derivatives","BTCF0:USTF0",1754007568651,0.63990867,115930.0,115920.0,1.84628]
["bitfinex-derivatives","BTCF0:USTF0",1754007568854,0.63990867,115930.0,115920.0,2.0188316]
["bitfinex-derivatives","BTCF0:USTF0",1754007569155,0.63990867,115930.0,115920.0,1.3695916]
["bitfinex-derivatives","BTCF0:USTF0",1754007569347,0.63990867,115930.0,115920.0,2.0187916]
["bitfinex-derivatives","BTCF0:USTF0",1754007570552,0.64090867,115930.0,115920.0,2.0177916]
["bitfinex-derivatives","BTCF0:USTF0",1754007572453,0.63990867,115930.0,115920.0,2.0177916]
["bitfinex-derivatives","BTCF0:USTF0",1754007572659,0.63990867,115930.0,115920.0,2.43574588]
["bitfinex-derivatives","BTCF0:USTF0",1754007573060,0.63990867,115930.0,115920.0,2.0157916]
["bitfinex-derivatives","BTCF0:USTF0",1754007573256,0.64090867,115930.0,115920.0,2.0157916]
["bitfinex-derivatives","BTCF0:USTF0",1754007576256,0.82991867,115930.0,115920.0,2.0157916]
["bitfinex-derivatives","BTCF0:USTF0",1754007576562,0.2177863,115910.0,115900.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1754007576857,0.74048415,115910.0,115900.0,0.8648374]
["bitfinex-derivatives","BTCF0:USTF0",1754007577266,0.82674681,115910.0,115900.0,0.8648374]
["bitfinex-derivatives","BTCF0:USTF0",1754007578163,0.82674681,115910.0,115900.0,0.2157174]
["bitfinex-derivatives","BTCF0:USTF0",1754007578356,0.82674681,115910.0,115900.0,0.8667974]
["bitfinex-derivatives","BTCF0:USTF0",1754007578756,0.82674681,115910.0,115900.0,0.8677974]
["bitfinex-derivatives","BTCF0:USTF0",1754007579567,0.82674681,115910.0,115900.0,0.8667974]
["bitfinex-derivatives","BTCF0:USTF0",1754007579765,0.65418051,115910.0,115900.0,1.2275974]
["bitfinex-derivatives","BTCF0:USTF0",1754007579966,0.82674681,115910.0,115900.0,1.2275974]
["bitfinex-derivatives","BTCF0:USTF0",1754007580265,0.65418051,115910.0,115900.0,1.2275974]
["bitfinex-derivatives","BTCF0:USTF0",1754007580760,0.65418051,115910.0,115900.0,1.64555168]
["bitfinex-derivatives","BTCF0:USTF0",1754007580964,0.22933051,115910.0,115900.0,1.64555168]
["bitfinex-derivatives","BTCF0:USTF0",1754007581164,0.22933051,115910.0,115900.0,1.2275974]
["bitfinex-derivatives","BTCF0:USTF0",1754007581367,0.22933051,115910.0,115900.0,1.64555168]
["bitfinex-derivatives","BTCF0:USTF0",1754007581561,0.18411051,115910.0,115900.0,1.64355168]
["bitfinex-derivatives","BTCF0:USTF0",1754007581763,0.09784785,115910.0,115900.0,1.64355168]
["bitfinex-derivatives","BTCF0:USTF0",1754007582065,0.14306785,115910.0,115900.0,1.2255974]
["bitfinex-derivatives","BTCF0:USTF0",1754007582258,0.09784785,115910.0,115900.0,1.64355168]
["bitfinex-derivatives","BTCF0:USTF0",1754007582458,0.09784785,115910.0,115900.0,1.64555168]
["bitfinex-derivatives","BTCF0:USTF0",1754007582672,0.06598335,115910.0,115900.0,1.64555168]
["bitfinex-derivatives","BTCF0:USTF0",1754007582863,0.04522,115940.0,115930.0,0.1725365]
["bitfinex-derivatives","BTCF0:USTF0",1754007583161,0.04522,115950.0,115940.0,0.1725216]
["bitfinex-derivatives","BTCF0:USTF0",1754007583464,0.04522,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007583659,0.22952093,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007584457,0.18430093,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007584662,0.14326571,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007585756,0.39114261,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007585956,0.38110571,115950.0,115940.0,1.60319588]
["bitfinex-derivatives","BTCF0:USTF0",1754007586167,0.55361261,115950.0,115940.0,0.5333216]
["bitfinex-derivatives","BTCF0:USTF0",1754007586470,0.63886039,115950.0,115940.0,1.1856016]
["bitfinex-derivatives","BTCF0:USTF0",1754007586967,0.63886039,115950.0,115940.0,0.5333216]
["bitfinex-derivatives","BTCF0:USTF0",1754007587169,0.63886039,115950.0,115940.0,1.1850416]
["bitfinex-derivatives","BTCF0:USTF0",1754007587363,0.64086039,115950.0,115940.0,1.1850416]
["bitfinex-derivatives","BTCF0:USTF0",1754007587564,0.23251349,115950.0,115940.0,1.60299588]
["bitfinex-derivatives","BTCF0:USTF0",1754007588071,0.10104571,115950.0,115940.0,1.60299588]
["bitfinex-derivatives","BTCF0:USTF0",1754007588967,0.16297062,115950.0,115940.0,1.1850416]
["bitfinex-derivatives","BTCF0:USTF0",1754007589174,0.16297062,115950.0,115940.0,1.60299588]
["bitfinex-derivatives","BTCF0:USTF0",1754007589671,0.14626571,115950.0,115940.0,1.60311588]
["bitfinex-derivatives","BTCF0:USTF0",1754007589858,0.20819062,115950.0,115940.0,1.60311588]
["bitfinex-derivatives","BTCF0:USTF0",1754007590062,0.20819062,115950.0,115940.0,0.5333216]
["bitfinex-derivatives","BTCF0:USTF0",1754007590261,0.20819062,115950.0,115940.0,1.60355588]
["bitfinex-derivatives","BTCF0:USTF0",1754007591068,0.14626571,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007591467,0.14626571,115950.0,115940.0,1.60287588]
["bitfinex-derivatives","BTCF0:USTF0",1754007592263,0.14626571,115950.0,115940.0,1.1849216]
["bitfinex-derivatives","BTCF0:USTF0",1754007592466,0.14626571,115950.0,115940.0,1.60287588]
["bitfinex-derivatives","BTCF0:USTF0",1754007592662,0.14626571,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007592870,0.5302784,115950.0,115940.0,1.1847216]
["bitfinex-derivatives","BTCF0:USTF0",1754007593071,0.5302784,115950.0,115940.0,1.60267588]
["bitfinex-derivatives","BTCF0:USTF0",1754007593277,0.7027852,115950.0,115940.0,1.60267588]
["bitfinex-derivatives","BTCF0:USTF0",1754007593975,0.5302784,115950.0,115940.0,1.60267588]
["bitfinex-derivatives","BTCF0:USTF0",1754007594176,0.7027852,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007594386,0.7027852,115950.0,115940.0,1.60251588]
["bitfinex-derivatives","BTCF0:USTF0",1754007594875,0.7027852,115950.0,115940.0,0.95127588]
["bitfinex-derivatives","BTCF0:USTF0",1754007595175,0.7027852,115950.0,115940.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1754007595377,0.7027852,115950.0,115940.0,0.8226416]
["bitfinex-derivatives","BTCF0:USTF0",1754007596179,0.8935952,115950.0,115940.0,0.8226416]
["bitfinex-derivatives","BTCF0:USTF0",1754007596371,0.8935952,115950.0,115940.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1754007596572,0.8935952,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007597581,0.8935952,115950.0,115940.0,1.1834416]
["bitfinex-derivatives","BTCF0:USTF0",1754007597880,0.8935952,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007599876,0.83167029,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007600182,0.84869343,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007601684,0.67618663,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007602384,0.84869343,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007602578,0.67618663,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007603486,0.84869343,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007603684,0.67618663,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007603885,0.84869343,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007604088,0.91056291,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007604282,0.91056291,115950.0,115940.0,1.1834416]
["bitfinex-derivatives","BTCF0:USTF0",1754007604481,0.91056291,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007604680,0.91056291,115950.0,115940.0,1.1834416]
["bitfinex-derivatives","BTCF0:USTF0",1754007604881,0.91056291,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007605574,0.24953663,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007605889,0.11806885,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007606482,0.16576885,115950.0,115940.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1754007606981,0.06186948,115960.0,115950.0,0.1725068]
["bitfinex-derivatives","BTCF0:USTF0",1754007607182,0.06186948,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007607183,0.06192044,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007607385,0.20783422,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007608181,0.20983422,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007609391,0.21183422,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007611689,0.45187422,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007611990,0.38995378,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007612887,0.31616378,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007615390,0.21189953,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007615592,0.16419953,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007616897,0.11446633,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007617588,0.01709538,115960.0,115950.0,0.99438598]
["bitfinex-derivatives","BTCF0:USTF0",1754007617794,0.06198575,115970.0,115960.0,0.1724928]
["bitfinex-derivatives","BTCF0:USTF0",1754007618093,0.15914054,115970.0,115960.0,1.86426708]
["bitfinex-derivatives","BTCF0:USTF0",1754007618295,0.1591214,115970.0,115960.0,1.86426708]
["bitfinex-derivatives","BTCF0:USTF0",1754007618791,0.8093393,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007618987,0.6502328,115960.0,115950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754007619191,0.71219314,115960.0,115950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754007619490,0.80335284,115960.0,115950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754007619689,0.88959319,115960.0,115950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754007619884,0.88959319,115960.0,115950.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1754007620193,0.82763285,115960.0,115950.0,0.8221877]
["bitfinex-derivatives","BTCF0:USTF0",1754007620394,0.82763285,115960.0,115950.0,0.8211877]
["bitfinex-derivatives","BTCF0:USTF0",1754007620694,0.1388597,115960.0,115950.0,1.59994198]
["bitfinex-derivatives","BTCF0:USTF0",1754007620891,0.3051097,115960.0,115950.0,1.59994198]
["bitfinex-derivatives","BTCF0:USTF0",1754007621884,0.36706878,115960.0,115950.0,1.59994198]
["bitfinex-derivatives","BTCF0:USTF0",1754007622090,0.44085878,115960.0,115950.0,1.60294198]
["bitfinex-derivatives","BTCF0:USTF0",1754007622384,0.44085878,115960.0,115950.0,1.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1754007622587,0.44085878,115960.0,115950.0,1.60494198]
["bitfinex-derivatives","BTCF0:USTF0",1754007622790,0.36706878,115960.0,115950.0,1.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1754007622989,0.36706878,115960.0,115950.0,1.60494198]
["bitfinex-derivatives","BTCF0:USTF0",1754007623598,0.20081878,115960.0,115950.0,1.60494198]
["bitfinex-derivatives","BTCF0:USTF0",1754007623801,0.21783099,115960.0,115950.0,1.60494198]
["bitfinex-derivatives","BTCF0:USTF0",1754007624593,0.21783099,115960.0,115950.0,1.60394198]
["bitfinex-derivatives","BTCF0:USTF0",1754007625001,0.53776099,115960.0,115950.0,1.60394198]
["bitfinex-derivatives","BTCF0:USTF0",1754007625997,0.91131414,115960.0,115950.0,0.95526198]
["bitfinex-derivatives","BTCF0:USTF0",1754007626200,0.73882134,115960.0,115950.0,1.60394198]
["bitfinex-derivatives","BTCF0:USTF0",1754007628196,0.91131414,115960.0,115950.0,1.60394198]
["bitfinex-derivatives","BTCF0:USTF0",1754007628390,0.84935506,115960.0,115950.0,0.8251476]
["bitfinex-derivatives","BTCF0:USTF0",1754007628591,0.84935506,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754007628793,1.21015506,115960.0,115950.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1754007629196,0.9113181,115960.0,115950.0,0.8251476]
["bitfinex-derivatives","BTCF0:USTF0",1754007629594,0.84935506,115960.0,115950.0,0.1735076]
["bitfinex-derivatives","BTCF0:USTF0",1754007629795,0.84935506,115960.0,115950.0,0.8221476]
["bitfinex-derivatives","BTCF0:USTF0",1754007629996,0.9113189,115960.0,115950.0,0.8221476]
["bitfinex-derivatives","BTCF0:USTF0",1754007630198,0.84935506,115960.0,115950.0,0.8221476]
["bitfinex-derivatives","BTCF0:USTF0",1754007630398,0.9113189,115960.0,115950.0,0.8231476]
["bitfinex-derivatives","BTCF0:USTF0",1754007630600,0.7388261,115960.0,115950.0,1.24210188]
["bitfinex-derivatives","BTCF0:USTF0",1754007630793,0.9113189,115960.0,115950.0,1.24010188]
["bitfinex-derivatives","BTCF0:USTF0",1754007631402,0.9113189,115960.0,115950.0,1.60090188]
["bitfinex-derivatives","BTCF0:USTF0",1754007631603,0.84935506,115960.0,115950.0,1.24010188]
["bitfinex-derivatives","BTCF0:USTF0",1754007632703,0.84935506,115960.0,115950.0,1.24310188]
["bitfinex-derivatives","BTCF0:USTF0",1754007633494,1.2721189,115960.0,115950.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1754007633694,1.2721189,115960.0,115950.0,0.8251477]
["bitfinex-derivatives","BTCF0:USTF0",1754007633904,0.9113189,115960.0,115950.0,0.8251477]
["bitfinex-derivatives","BTCF0:USTF0",1754007634899,1.2721189,115960.0,115950.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1754007635205,0.3658925,115940.0,115930.0,1.7697406]
["bitfinex-derivatives","BTCF0:USTF0",1754007635408,0.3658925,115940.0,115930.0,2.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1754007635409,0.67350471,115940.0,115930.0,2.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1754007635610,0.76953878,115940.0,115930.0,2.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1754007635801,0.855794,115940.0,115930.0,2.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1754007636105,0.855794,115940.0,115930.0,2.84029488]
["bitfinex-derivatives","BTCF0:USTF0",1754007636702,0.6832715,115940.0,115930.0,2.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1754007636904,0.8557939,115940.0,115930.0,2.84929488]
["bitfinex-derivatives","BTCF0:USTF0",1754007637207,0.8557939,115940.0,115930.0,2.20069488]
["bitfinex-derivatives","BTCF0:USTF0",1754007637402,0.8557939,115940.0,115930.0,2.84929488]
["bitfinex-derivatives","BTCF0:USTF0",1754007637601,0.8557939,115940.0,115930.0,1.62023428]
["bitfinex-derivatives","BTCF0:USTF0",1754007637904,1.27374818,115940.0,115930.0,2.0234573]
["bitfinex-derivatives","BTCF0:USTF0",1754007638099,0.8557939,115940.0,115930.0,2.0234573]
["bitfinex-derivatives","BTCF0:USTF0",1754007638295,1.2165939,115940.0,115930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754007638501,0.6073271,115910.0,115900.0,0.5373714]
["bitfinex-derivatives","BTCF0:USTF0",1754007638703,0.67354931,115910.0,115900.0,1.19085713]
["bitfinex-derivatives","BTCF0:USTF0",1754007639006,0.76997512,115910.0,115900.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754007639208,0.85623034,115910.0,115900.0,0.8211819]
["bitfinex-derivatives","BTCF0:USTF0",1754007640007,0.85723034,115910.0,115900.0,0.8281819]
["bitfinex-derivatives","BTCF0:USTF0",1754007640310,0.85723034,115910.0,115900.0,0.8341819]
["bitfinex-derivatives","BTCF0:USTF0",1754007640610,0.85723034,115910.0,115900.0,0.8381819]
["bitfinex-derivatives","BTCF0:USTF0",1754007642108,1.21803034,115910.0,115900.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1754007642313,1.21803034,115910.0,115900.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1754007642497,1.21803034,115910.0,115900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754007642700,1.72227372,115910.0,115900.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1754007642904,1.80856352,115910.0,115900.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1754007643107,0.2903269,115890.0,115880.0,0.5333996]
["bitfinex-derivatives","BTCF0:USTF0",1754007643306,0.67357911,115890.0,115880.0,0.8212396]
["bitfinex-derivatives","BTCF0:USTF0",1754007643508,0.77224807,115890.0,115880.0,0.8212396]
["bitfinex-derivatives","BTCF0:USTF0",1754007643706,0.85854051,115890.0,115880.0,0.8212396]
["bitfinex-derivatives","BTCF0:USTF0",1754007644106,0.85854051,115890.0,115880.0,1.0656896]
["bitfinex-derivatives","BTCF0:USTF0",1754007644305,0.85854051,115890.0,115880.0,1.1381296]
["bitfinex-derivatives","BTCF0:USTF0",1754007645813,0.92772642,115890.0,115880.0,1.1381296]
["bitfinex-derivatives","BTCF0:USTF0",1754007646713,0.93572642,115890.0,115880.0,1.1401296]
["bitfinex-derivatives","BTCF0:USTF0",1754007647014,0.93572642,115890.0,115880.0,1.0676896]
["bitfinex-derivatives","BTCF0:USTF0",1754007647406,0.93572642,115890.0,115880.0,0.8232396]
["bitfinex-derivatives","BTCF0:USTF0",1754007648115,1.7144807,115890.0,115880.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1754007648714,1.29652642,115890.0,115880.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1754007651107,1.29652642,115890.0,115880.0,0.8233319]
["bitfinex-derivatives","BTCF0:USTF0",1754007651317,1.29652642,115890.0,115880.0,1.0349519]
["bitfinex-derivatives","BTCF0:USTF0",1754007651718,1.29652642,115890.0,115880.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1754007651912,1.29652642,115890.0,115880.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1754007653008,1.29652642,115890.0,115880.0,0.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1754007653207,0.38257061,115890.0,115880.0,1.55817618]
["bitfinex-derivatives","BTCF0:USTF0",1754007653817,0.71942061,115890.0,115880.0,1.1402219]
["bitfinex-derivatives","BTCF0:USTF0",1754007654119,0.86654061,115890.0,115880.0,1.1402219]
["bitfinex-derivatives","BTCF0:USTF0",1754007654427,1.71474309,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007654611,1.29678881,115890.0,115880.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1754007655013,1.71474309,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007655422,1.29678881,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007656215,1.29678881,115890.0,115880.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1754007656526,1.29678881,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007656913,1.29678881,115890.0,115880.0,0.6479619]
["bitfinex-derivatives","BTCF0:USTF0",1754007657117,0.38257061,115890.0,115880.0,1.06591618]
["bitfinex-derivatives","BTCF0:USTF0",1754007657715,0.62782061,115890.0,115880.0,1.06591618]
["bitfinex-derivatives","BTCF0:USTF0",1754007657914,0.71920061,115890.0,115880.0,1.06591618]
["bitfinex-derivatives","BTCF0:USTF0",1754007658116,0.71920061,115890.0,115880.0,0.6479619]
["bitfinex-derivatives","BTCF0:USTF0",1754007658317,0.85678061,115890.0,115880.0,1.09272198]
["bitfinex-derivatives","BTCF0:USTF0",1754007658824,0.85678061,115890.0,115880.0,0.6479619]
["bitfinex-derivatives","BTCF0:USTF0",1754007659310,1.21758061,115890.0,115880.0,0.6479619]
["bitfinex-derivatives","BTCF0:USTF0",1754007659729,1.21758061,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007660217,1.21758061,115890.0,115880.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1754007660520,1.66234069,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007660719,1.66234069,115890.0,115850.0,2.0762342]
["bitfinex-derivatives","BTCF0:USTF0",1754007660720,0.5173697,115870.0,115850.0,1.5798967]
["bitfinex-derivatives","BTCF0:USTF0",1754007660918,0.824041,115860.0,115850.0,1.36408]
["bitfinex-derivatives","BTCF0:USTF0",1754007661118,0.84105321,115860.0,115850.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1754007661320,1.02731229,115860.0,115850.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1754007662120,0.1726708,115840.0,115830.0,0.64889]
["bitfinex-derivatives","BTCF0:USTF0",1754007662424,0.91975318,115840.0,115830.0,1.1094557]
["bitfinex-derivatives","BTCF0:USTF0",1754007662624,0.55895318,115840.0,115830.0,1.1094557]
["bitfinex-derivatives","BTCF0:USTF0",1754007662814,0.64528287,115840.0,115830.0,1.1094557]
["bitfinex-derivatives","BTCF0:USTF0",1754007663521,0.60193287,115840.0,115830.0,1.1104557]
["bitfinex-derivatives","BTCF0:USTF0",1754007665126,0.18401207,115840.0,115830.0,1.91601578]
["bitfinex-derivatives","BTCF0:USTF0",1754007665622,0.18401207,115840.0,115830.0,1.4712557]
["bitfinex-derivatives","BTCF0:USTF0",1754007665816,0.18401207,115840.0,115830.0,1.91601578]
["bitfinex-derivatives","BTCF0:USTF0",1754007666715,0.18401207,115840.0,115830.0,1.91701578]
["bitfinex-derivatives","BTCF0:USTF0",1754007666909,0.35668257,115840.0,115830.0,1.91701578]
["bitfinex-derivatives","BTCF0:USTF0",1754007667115,0.18401207,115840.0,115830.0,1.91701578]
["bitfinex-derivatives","BTCF0:USTF0",1754007667827,0.2611374,115870.0,115860.0,0.90549078]
["bitfinex-derivatives","BTCF0:USTF0",1754007668124,0.3703733,115870.0,115860.0,1.55425078]
["bitfinex-derivatives","BTCF0:USTF0",1754007668423,0.6609733,115870.0,115860.0,1.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1754007669017,0.6659733,115870.0,115860.0,1.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1754007670626,0.6659733,115870.0,115860.0,1.55525078]
["bitfinex-derivatives","BTCF0:USTF0",1754007671226,0.8495833,115870.0,115860.0,0.6469907]
["bitfinex-derivatives","BTCF0:USTF0",1754007671427,0.8495833,115870.0,115860.0,1.2956707]
["bitfinex-derivatives","BTCF0:USTF0",1754007671624,0.2027475,115870.0,115860.0,2.10123078]
["bitfinex-derivatives","BTCF0:USTF0",1754007672126,0.1726081,115890.0,115880.0,0.1726109]
["bitfinex-derivatives","BTCF0:USTF0",1754007672323,0.3914181,115890.0,115880.0,1.2873309]
["bitfinex-derivatives","BTCF0:USTF0",1754007672626,0.55572032,115890.0,115880.0,1.3365509]
["bitfinex-derivatives","BTCF0:USTF0",1754007672827,0.64202766,115890.0,115880.0,1.3365509]
["bitfinex-derivatives","BTCF0:USTF0",1754007673326,0.65102766,115890.0,115880.0,0.9777509]
["bitfinex-derivatives","BTCF0:USTF0",1754007675130,0.65102766,115890.0,115880.0,0.9777109]
["bitfinex-derivatives","BTCF0:USTF0",1754007675825,0.65102766,115890.0,115880.0,0.3290709]
["bitfinex-derivatives","BTCF0:USTF0",1754007676130,0.83463766,115890.0,115880.0,1.0548009]
["bitfinex-derivatives","BTCF0:USTF0",1754007676325,0.83463766,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007676526,1.64019774,115890.0,115880.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754007676731,1.19543766,115890.0,115880.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754007678231,1.19543766,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007678727,1.19543766,115890.0,115880.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754007682432,1.19543766,115890.0,115880.0,0.8231307]
["bitfinex-derivatives","BTCF0:USTF0",1754007682635,0.83463766,115890.0,115880.0,0.9594207]
["bitfinex-derivatives","BTCF0:USTF0",1754007683139,0.83463766,115890.0,115880.0,1.0982707]
["bitfinex-derivatives","BTCF0:USTF0",1754007683329,1.19543766,115890.0,115880.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1754007683731,1.19543766,115890.0,115880.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754007683937,1.19543766,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007684135,1.21587841,115890.0,115880.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1754007684537,1.21587841,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007684738,1.21587841,115890.0,115880.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1754007684933,1.21587898,115890.0,115880.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1754007685742,1.21587898,115890.0,115880.0,0.8809908]
["bitfinex-derivatives","BTCF0:USTF0",1754007685942,0.85507898,115890.0,115880.0,0.9586308]
["bitfinex-derivatives","BTCF0:USTF0",1754007686147,1.21587898,115890.0,115880.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1754007686442,1.21587898,115890.0,115880.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1754007686738,0.85507898,115890.0,115880.0,0.9113708]
["bitfinex-derivatives","BTCF0:USTF0",1754007687240,0.85507898,115890.0,115880.0,0.9586308]
["bitfinex-derivatives","BTCF0:USTF0",1754007687436,0.85507898,115890.0,115880.0,1.1438808]
["bitfinex-derivatives","BTCF0:USTF0",1754007688335,0.38086898,115890.0,115880.0,1.1438808]
["bitfinex-derivatives","BTCF0:USTF0",1754007688538,0.87180898,115890.0,115880.0,0.97127]
["bitfinex-derivatives","BTCF0:USTF0",1754007688738,0.87180898,115890.0,115880.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1754007688941,0.87180898,115890.0,115880.0,1.0510308]
["bitfinex-derivatives","BTCF0:USTF0",1754007689746,1.23260898,115890.0,115880.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1754007690047,0.87180898,115890.0,115880.0,1.1437608]
["bitfinex-derivatives","BTCF0:USTF0",1754007690345,0.87180898,115890.0,115880.0,1.1437208]
["bitfinex-derivatives","BTCF0:USTF0",1754007691446,0.87180898,115890.0,115880.0,0.4954808]
["bitfinex-derivatives","BTCF0:USTF0",1754007691835,0.87180898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007692240,0.38086898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007692441,0.87180898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007693344,0.43041898,115890.0,115880.0,1.5044808]
["bitfinex-derivatives","BTCF0:USTF0",1754007693550,0.43041898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007694549,0.38086898,115890.0,115880.0,1.94924088]
["bitfinex-derivatives","BTCF0:USTF0",1754007694748,0.43041898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007694947,0.60294898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007695148,0.67670898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007695551,0.87180898,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007696154,0.93377269,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007697747,0.93377269,115890.0,115880.0,0.8807908]
["bitfinex-derivatives","BTCF0:USTF0",1754007697949,0.93377269,115890.0,115880.0,0.9280508]
["bitfinex-derivatives","BTCF0:USTF0",1754007698245,1.29457269,115890.0,115880.0,0.78582]
["bitfinex-derivatives","BTCF0:USTF0",1754007698453,0.93377269,115890.0,115880.0,1.1436808]
["bitfinex-derivatives","BTCF0:USTF0",1754007698653,1.29457269,115890.0,115880.0,0.97087]
["bitfinex-derivatives","BTCF0:USTF0",1754007698854,0.93377269,115890.0,115880.0,1.1434808]
["bitfinex-derivatives","BTCF0:USTF0",1754007699051,1.29457269,115890.0,115880.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1754007699355,0.93377269,115890.0,115880.0,1.0966108]
["bitfinex-derivatives","BTCF0:USTF0",1754007699542,0.93377269,115890.0,115880.0,1.1434808]
["bitfinex-derivatives","BTCF0:USTF0",1754007699747,0.93377269,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007700752,1.29457269,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007701553,1.29457269,115890.0,115880.0,1.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1754007701751,0.93377269,115890.0,115880.0,1.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1754007701951,0.93377269,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007701952,0.87180898,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007702142,1.23260898,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007702343,1.29457269,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007702544,1.23260898,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007702855,0.87180898,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007703242,1.29457269,115890.0,115880.0,0.97083]
["bitfinex-derivatives","BTCF0:USTF0",1754007703442,0.93377269,115890.0,115880.0,0.97083]
["bitfinex-derivatives","BTCF0:USTF0",1754007703648,1.29457269,115890.0,115880.0,0.97083]
["bitfinex-derivatives","BTCF0:USTF0",1754007703845,1.29457269,115890.0,115880.0,1.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1754007704053,1.29457269,115890.0,115880.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1754007704255,1.29457269,115890.0,115880.0,1.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1754007704455,1.29457269,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007705156,0.93377269,115890.0,115880.0,1.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1754007706049,0.93377269,115890.0,115880.0,1.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1754007706250,0.38085678,115890.0,115880.0,1.94900088]
["bitfinex-derivatives","BTCF0:USTF0",1754007706550,0.20826088,115890.0,115880.0,1.94900088]
["bitfinex-derivatives","BTCF0:USTF0",1754007706751,0.10028088,115890.0,115880.0,1.95761467]
["bitfinex-derivatives","BTCF0:USTF0",1754007706962,0.18741265,115890.0,115880.0,1.95761467]
["bitfinex-derivatives","BTCF0:USTF0",1754007707455,0.18741265,115890.0,115880.0,1.51285459]
["bitfinex-derivatives","BTCF0:USTF0",1754007707755,0.18741265,115890.0,115880.0,1.95761467]
["bitfinex-derivatives","BTCF0:USTF0",1754007708151,0.18741265,115890.0,115880.0,1.91074467]
["bitfinex-derivatives","BTCF0:USTF0",1754007708460,0.23696265,115890.0,115880.0,1.91074467]
["bitfinex-derivatives","BTCF0:USTF0",1754007709253,0.23196265,115890.0,115880.0,1.91074467]
["bitfinex-derivatives","BTCF0:USTF0",1754007709757,0.23196265,115890.0,115880.0,1.90974467]
["bitfinex-derivatives","BTCF0:USTF0",1754007710056,0.23196265,115890.0,115880.0,1.91074467]
["bitfinex-derivatives","BTCF0:USTF0",1754007711565,0.23196265,115890.0,115880.0,1.46598459]
["bitfinex-derivatives","BTCF0:USTF0",1754007711753,0.23196265,115890.0,115880.0,1.91074467]
["bitfinex-derivatives","BTCF0:USTF0",1754007711954,0.23196265,115890.0,115880.0,2.17504467]
["bitfinex-derivatives","BTCF0:USTF0",1754007712153,0.17841265,115890.0,115880.0,1.52608467]
["bitfinex-derivatives","BTCF0:USTF0",1754007712349,0.11757309,115890.0,115880.0,2.17356467]
["bitfinex-derivatives","BTCF0:USTF0",1754007712754,0.04870139,115890.0,115880.0,2.17356467]
["bitfinex-derivatives","BTCF0:USTF0",1754007713351,0.01809329,115890.0,115880.0,2.17356467]
["bitfinex-derivatives","BTCF0:USTF0",1754007713659,0.65168281,115930.0,115920.0,0.1725512]
["bitfinex-derivatives","BTCF0:USTF0",1754007713861,0.6634791,115930.0,115920.0,1.26467128]
["bitfinex-derivatives","BTCF0:USTF0",1754007714060,0.76316055,115930.0,115920.0,0.8199112]
["bitfinex-derivatives","BTCF0:USTF0",1754007714261,0.84945299,115930.0,115920.0,0.8199112]
["bitfinex-derivatives","BTCF0:USTF0",1754007714469,0.84945299,115930.0,115920.0,1.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1754007714657,0.9114167,115930.0,115920.0,0.8199112]
["bitfinex-derivatives","BTCF0:USTF0",1754007715155,0.9214167,115930.0,115920.0,0.8209112]
["bitfinex-derivatives","BTCF0:USTF0",1754007715553,0.85945299,115930.0,115920.0,0.8209112]
["bitfinex-derivatives","BTCF0:USTF0",1754007715756,0.85945299,115930.0,115920.0,1.26567128]
["bitfinex-derivatives","BTCF0:USTF0",1754007715956,0.41697299,115930.0,115920.0,1.62647128]
["bitfinex-derivatives","BTCF0:USTF0",1754007716255,0.83892299,115930.0,115920.0,0.8209112]
["bitfinex-derivatives","BTCF0:USTF0",1754007716456,0.84192299,115930.0,115920.0,1.26567128]
["bitfinex-derivatives","BTCF0:USTF0",1754007716763,0.83692299,115930.0,115920.0,0.8199112]
["bitfinex-derivatives","BTCF0:USTF0",1754007717266,0.83692299,115930.0,115920.0,1.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1754007717761,0.18997389,115930.0,115920.0,1.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1754007717962,0.23843389,115930.0,115920.0,1.62547128]
["bitfinex-derivatives","BTCF0:USTF0",1754007718154,0.23543389,115930.0,115920.0,1.62547128]
["bitfinex-derivatives","BTCF0:USTF0",1754007718462,0.23743389,115930.0,115920.0,1.62647128]
["bitfinex-derivatives","BTCF0:USTF0",1754007719057,0.23643389,115930.0,115920.0,1.62647128]
["bitfinex-derivatives","BTCF0:USTF0",1754007719457,0.23543389,115930.0,115920.0,1.62547128]
["bitfinex-derivatives","BTCF0:USTF0",1754007719659,0.23543389,115930.0,115920.0,1.1807112]
["bitfinex-derivatives","BTCF0:USTF0",1754007719960,0.23543389,115930.0,115920.0,1.62547128]
["bitfinex-derivatives","BTCF0:USTF0",1754007720860,0.18697389,115930.0,115920.0,1.62547128]
["bitfinex-derivatives","BTCF0:USTF0",1754007721158,0.06956325,115930.0,115920.0,2.07023136]
["bitfinex-derivatives","BTCF0:USTF0",1754007721362,5e-08,115930.0,115920.0,2.33453136]
["bitfinex-derivatives","BTCF0:USTF0",1754007721565,0.06196371,115950.0,115940.0,0.1725215]
["bitfinex-derivatives","BTCF0:USTF0",1754007721757,0.06196371,115950.0,115940.0,1.98580158]
["bitfinex-derivatives","BTCF0:USTF0",1754007721952,0.16177494,115950.0,115940.0,1.98580158]
["bitfinex-derivatives","BTCF0:USTF0",1754007722159,0.09981123,115950.0,115940.0,1.98580158]
["bitfinex-derivatives","BTCF0:USTF0",1754007722465,0.09981123,115950.0,115940.0,1.5410415]
["bitfinex-derivatives","BTCF0:USTF0",1754007722662,0.09981123,115950.0,115940.0,1.98580158]
["bitfinex-derivatives","BTCF0:USTF0",1754007723362,0.10081123,115950.0,115940.0,1.98580158]
["bitfinex-derivatives","BTCF0:USTF0",1754007723667,0.14927123,115950.0,115940.0,1.98568158]
["bitfinex-derivatives","BTCF0:USTF0",1754007724668,0.17123618,115950.0,115940.0,1.98568158]
["bitfinex-derivatives","BTCF0:USTF0",1754007725072,0.14927123,115950.0,115940.0,1.98568158]
["bitfinex-derivatives","BTCF0:USTF0",1754007725273,0.17123618,115950.0,115940.0,1.98568158]
["bitfinex-derivatives","BTCF0:USTF0",1754007726368,0.23319989,115950.0,115940.0,1.98568158]
["bitfinex-derivatives","BTCF0:USTF0",1754007726672,0.23319989,115950.0,115940.0,2.24998158]
["bitfinex-derivatives","BTCF0:USTF0",1754007729164,0.17123618,115950.0,115940.0,2.24998158]
["bitfinex-derivatives","BTCF0:USTF0",1754007730170,0.23319989,115950.0,115940.0,2.24998158]
["bitfinex-derivatives","BTCF0:USTF0",1754007731265,0.12277618,115950.0,115940.0,2.24998158]
["bitfinex-derivatives","BTCF0:USTF0",1754007732474,0.12277618,115950.0,115940.0,1.8052215]
["bitfinex-derivatives","BTCF0:USTF0",1754007732675,0.12277618,115950.0,115940.0,2.24998158]
["bitfinex-derivatives","BTCF0:USTF0",1754007733970,0.18473989,115950.0,115940.0,2.24998158]
["bitfinex-derivatives","BTCF0:USTF0",1754007735065,0.23319989,115950.0,115940.0,2.24998158]
["bitfinex-derivatives","BTCF0:USTF0",1754007735671,0.23319989,115950.0,115940.0,1.60318158]
["bitfinex-derivatives","BTCF0:USTF0",1754007736175,0.74539767,115950.0,115940.0,2.24918158]
["bitfinex-derivatives","BTCF0:USTF0",1754007736375,0.68343396,115950.0,115940.0,2.24918158]
["bitfinex-derivatives","BTCF0:USTF0",1754007736876,0.85594116,115950.0,115940.0,2.24918158]
["bitfinex-derivatives","BTCF0:USTF0",1754007737675,0.68343396,115950.0,115940.0,2.24918158]
["bitfinex-derivatives","BTCF0:USTF0",1754007738076,0.68343396,115950.0,115940.0,1.8044215]
["bitfinex-derivatives","BTCF0:USTF0",1754007738277,0.33537396,115950.0,115940.0,1.8044215]
["bitfinex-derivatives","BTCF0:USTF0",1754007738576,0.25748396,115950.0,115940.0,1.98488158]
["bitfinex-derivatives","BTCF0:USTF0",1754007738777,0.12277618,115950.0,115940.0,1.98488158]
["bitfinex-derivatives","BTCF0:USTF0",1754007741778,0.17123618,115950.0,115940.0,1.98488158]
["bitfinex-derivatives","BTCF0:USTF0",1754007742082,0.17123618,115950.0,115940.0,1.98456158]
["bitfinex-derivatives","BTCF0:USTF0",1754007742277,0.24837819,115950.0,115940.0,1.93793302]
["bitfinex-derivatives","BTCF0:USTF0",1754007742779,0.17123618,115950.0,115940.0,1.93793302]
["bitfinex-derivatives","BTCF0:USTF0",1754007744500,0.17123618,115950.0,115940.0,2.20203302]
["bitfinex-derivatives","BTCF0:USTF0",1754007744999,0.12277618,115950.0,115940.0,2.20203302]
["bitfinex-derivatives","BTCF0:USTF0",1754007746600,0.17167618,115950.0,115940.0,2.20199302]
["bitfinex-derivatives","BTCF0:USTF0",1754007747193,0.17167618,115950.0,115940.0,2.20187302]
["bitfinex-derivatives","BTCF0:USTF0",1754007748999,0.17167618,115950.0,115940.0,2.20287302]
["bitfinex-derivatives","BTCF0:USTF0",1754007749402,0.17067618,115950.0,115940.0,2.20487302]
["bitfinex-derivatives","BTCF0:USTF0",1754007750798,0.53169378,115950.0,115940.0,1.55955302]
["bitfinex-derivatives","BTCF0:USTF0",1754007751000,0.59678618,115950.0,115940.0,2.20455302]
["bitfinex-derivatives","BTCF0:USTF0",1754007752100,0.25243618,115950.0,115940.0,2.20455302]
["bitfinex-derivatives","BTCF0:USTF0",1754007752398,0.17067618,115950.0,115940.0,2.20455302]
["bitfinex-derivatives","BTCF0:USTF0",1754007752998,0.12177618,115950.0,115940.0,2.20455302]
["bitfinex-derivatives","BTCF0:USTF0",1754007753199,0.12177618,115950.0,115940.0,2.20355302]
["bitfinex-derivatives","BTCF0:USTF0",1754007753804,0.17067618,115950.0,115940.0,2.20255302]
["bitfinex-derivatives","BTCF0:USTF0",1754007755898,0.17067618,115950.0,115940.0,2.20227302]
["bitfinex-derivatives","BTCF0:USTF0",1754007756901,0.12177618,115950.0,115940.0,2.20227302]
["bitfinex-derivatives","BTCF0:USTF0",1754007757706,0.02196495,115950.0,115940.0,2.20227302]
["bitfinex-derivatives","BTCF0:USTF0",1754007758009,0.16317268,115950.0,115940.0,2.20227302]
["bitfinex-derivatives","BTCF0:USTF0",1754007758509,0.11427268,115950.0,115940.0,2.20227302]
["bitfinex-derivatives","BTCF0:USTF0",1754007758709,0.6474732,115980.0,115970.0,0.1724778]
["bitfinex-derivatives","BTCF0:USTF0",1754007758903,0.6474732,115980.0,115970.0,1.57243254]
["bitfinex-derivatives","BTCF0:USTF0",1754007759207,0.74127216,115980.0,115970.0,1.57243254]
["bitfinex-derivatives","BTCF0:USTF0",1754007759395,0.29095974,115980.0,115970.0,1.83673254]
["bitfinex-derivatives","BTCF0:USTF0",1754007759600,0.20471196,115980.0,115970.0,1.83673254]
["bitfinex-derivatives","BTCF0:USTF0",1754007759800,0.15581196,115980.0,115970.0,1.83673254]
["bitfinex-derivatives","BTCF0:USTF0",1754007760105,0.15981196,115980.0,115970.0,1.83773254]
["bitfinex-derivatives","BTCF0:USTF0",1754007760308,0.16281196,115980.0,115970.0,1.58221876]
["bitfinex-derivatives","BTCF0:USTF0",1754007760601,0.14969896,115980.0,115970.0,1.58221876]
["bitfinex-derivatives","BTCF0:USTF0",1754007761305,0.14969896,115980.0,115970.0,1.58101876]
["bitfinex-derivatives","BTCF0:USTF0",1754007761509,0.14869896,115980.0,115970.0,1.58201876]
["bitfinex-derivatives","BTCF0:USTF0",1754007761710,0.14769896,115980.0,115970.0,1.58201876]
["bitfinex-derivatives","BTCF0:USTF0",1754007761898,0.14469896,115980.0,115970.0,1.58101876]
["bitfinex-derivatives","BTCF0:USTF0",1754007762098,0.14769896,115980.0,115970.0,1.58201876]
["bitfinex-derivatives","BTCF0:USTF0",1754007762899,0.46705896,115980.0,115970.0,1.63125582]
["bitfinex-derivatives","BTCF0:USTF0",1754007763711,0.14769896,115980.0,115970.0,1.63125582]
["bitfinex-derivatives","BTCF0:USTF0",1754007764313,0.09879896,115980.0,115970.0,1.63125582]
["bitfinex-derivatives","BTCF0:USTF0",1754007764704,0.14769896,115980.0,115970.0,1.63125582]
["bitfinex-derivatives","BTCF0:USTF0",1754007765210,0.14769896,115980.0,115970.0,1.63101582]
["bitfinex-derivatives","BTCF0:USTF0",1754007765710,0.14769896,115980.0,115970.0,0.98697582]
["bitfinex-derivatives","BTCF0:USTF0",1754007765910,0.14769896,115980.0,115970.0,1.63089582]
["bitfinex-derivatives","BTCF0:USTF0",1754007768311,0.14769896,115980.0,115970.0,1.18698402]
["bitfinex-derivatives","BTCF0:USTF0",1754007768505,0.14569896,115980.0,115970.0,1.62989582]
["bitfinex-derivatives","BTCF0:USTF0",1754007770713,0.16495896,115980.0,115970.0,1.62989582]
["bitfinex-derivatives","BTCF0:USTF0",1754007771108,0.16495896,115980.0,115970.0,1.89419582]
["bitfinex-derivatives","BTCF0:USTF0",1754007772010,0.69037176,115980.0,115970.0,1.25027582]
["bitfinex-derivatives","BTCF0:USTF0",1754007772214,0.84975723,115980.0,115970.0,1.89383582]
["bitfinex-derivatives","BTCF0:USTF0",1754007772515,0.67729443,115980.0,115970.0,1.89383582]
["bitfinex-derivatives","BTCF0:USTF0",1754007773915,0.84975713,115980.0,115970.0,1.89355582]
["bitfinex-derivatives","BTCF0:USTF0",1754007774113,0.67729443,115980.0,115970.0,1.89355582]
["bitfinex-derivatives","BTCF0:USTF0",1754007774815,0.84975713,115980.0,115970.0,1.89355582]
["bitfinex-derivatives","BTCF0:USTF0",1754007775410,0.67729443,115980.0,115970.0,1.89355582]
["bitfinex-derivatives","BTCF0:USTF0",1754007776314,0.67729443,115980.0,115970.0,0.80636402]
["bitfinex-derivatives","BTCF0:USTF0",1754007776315,0.84975713,115980.0,115970.0,0.80636402]
["bitfinex-derivatives","BTCF0:USTF0",1754007776619,0.84975713,115980.0,115970.0,1.4406578]
["bitfinex-derivatives","BTCF0:USTF0",1754007776915,0.84975713,115980.0,115970.0,1.1763578]
["bitfinex-derivatives","BTCF0:USTF0",1754007777721,0.84975713,115980.0,115970.0,0.8155578]
["bitfinex-derivatives","BTCF0:USTF0",1754007778019,0.91177013,115980.0,115970.0,0.8155578]
["bitfinex-derivatives","BTCF0:USTF0",1754007778212,0.91177013,115980.0,115970.0,1.2594696]
["bitfinex-derivatives","BTCF0:USTF0",1754007778713,0.89051013,115980.0,115970.0,1.6202696]
["bitfinex-derivatives","BTCF0:USTF0",1754007778921,0.91182045,115980.0,115970.0,1.6202696]
["bitfinex-derivatives","BTCF0:USTF0",1754007779118,0.91182045,115980.0,115970.0,1.2594696]
["bitfinex-derivatives","BTCF0:USTF0",1754007779420,0.6399776,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007779712,0.6399776,115970.0,115940.0,0.7026822]
["bitfinex-derivatives","BTCF0:USTF0",1754007779713,0.6400074,115950.0,115940.0,0.5333118]
["bitfinex-derivatives","BTCF0:USTF0",1754007780020,0.75805549,115950.0,115940.0,1.7809936]
["bitfinex-derivatives","BTCF0:USTF0",1754007780412,0.75805549,115950.0,115940.0,1.1876836]
["bitfinex-derivatives","BTCF0:USTF0",1754007780614,0.84430327,115950.0,115940.0,1.8304836]
["bitfinex-derivatives","BTCF0:USTF0",1754007781617,0.84530327,115950.0,115940.0,1.6155236]
["bitfinex-derivatives","BTCF0:USTF0",1754007781814,0.67279587,115950.0,115940.0,1.62399169]
["bitfinex-derivatives","BTCF0:USTF0",1754007782019,0.84530257,115950.0,115940.0,1.98479169]
["bitfinex-derivatives","BTCF0:USTF0",1754007782320,0.67279587,115950.0,115940.0,1.98079169]
["bitfinex-derivatives","BTCF0:USTF0",1754007782623,0.11904809,115950.0,115940.0,1.97779169]
["bitfinex-derivatives","BTCF0:USTF0",1754007782823,0.16588809,115950.0,115940.0,1.87605625]
["bitfinex-derivatives","BTCF0:USTF0",1754007783014,0.35756066,115950.0,115940.0,1.87597625]
["bitfinex-derivatives","BTCF0:USTF0",1754007783210,0.28396066,115950.0,115940.0,1.85318458]
["bitfinex-derivatives","BTCF0:USTF0",1754007783411,0.23647066,115950.0,115940.0,1.85318458]
["bitfinex-derivatives","BTCF0:USTF0",1754007783816,0.18963066,115950.0,115940.0,1.85318458]
["bitfinex-derivatives","BTCF0:USTF0",1754007784017,0.11904809,115950.0,115940.0,2.17356927]
["bitfinex-derivatives","BTCF0:USTF0",1754007784621,0.11804809,115950.0,115940.0,2.17456927]
["bitfinex-derivatives","BTCF0:USTF0",1754007784816,0.11804809,115950.0,115940.0,1.85518458]
["bitfinex-derivatives","BTCF0:USTF0",1754007785513,0.11804809,115950.0,115940.0,2.17456927]
["bitfinex-derivatives","BTCF0:USTF0",1754007786020,0.11804809,115950.0,115940.0,1.85518458]
["bitfinex-derivatives","BTCF0:USTF0",1754007786517,0.04684,115970.0,115960.0,0.5218718]
["bitfinex-derivatives","BTCF0:USTF0",1754007786819,0.22364312,115970.0,115960.0,2.16396118]
["bitfinex-derivatives","BTCF0:USTF0",1754007787122,0.09055534,115970.0,115960.0,2.52476118]
["bitfinex-derivatives","BTCF0:USTF0",1754007787920,0.09355534,115970.0,115960.0,2.78906118]
["bitfinex-derivatives","BTCF0:USTF0",1754007789014,0.09155534,115970.0,115960.0,2.79006118]
["bitfinex-derivatives","BTCF0:USTF0",1754007789919,0.09155534,115970.0,115960.0,2.79422638]
["bitfinex-derivatives","BTCF0:USTF0",1754007790120,0.13839534,115970.0,115960.0,2.79422638]
["bitfinex-derivatives","BTCF0:USTF0",1754007790321,0.42089534,115970.0,115960.0,2.79422638]
["bitfinex-derivatives","BTCF0:USTF0",1754007790517,0.42089534,115970.0,115960.0,2.79382638]
["bitfinex-derivatives","BTCF0:USTF0",1754007790822,0.42089534,115970.0,115960.0,2.47235909]
["bitfinex-derivatives","BTCF0:USTF0",1754007790823,0.73153234,115970.0,115960.0,2.47235909]
["bitfinex-derivatives","BTCF0:USTF0",1754007791311,0.73053234,115970.0,115960.0,1.78066909]
["bitfinex-derivatives","BTCF0:USTF0",1754007791512,1.13823254,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007791712,1.49903254,115970.0,115960.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1754007791914,1.23956607,115970.0,115960.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1754007792417,1.56103336,115970.0,115960.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1754007792623,1.56103336,115970.0,115960.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1754007792822,1.56103336,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007793024,1.49903254,115970.0,115960.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1754007793226,1.49903254,115970.0,115960.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754007793413,1.49903254,115970.0,115940.0,0.2156514]
["bitfinex-derivatives","BTCF0:USTF0",1754007793414,0.2935971,115950.0,115940.0,0.2652214]
["bitfinex-derivatives","BTCF0:USTF0",1754007793617,0.2935971,115950.0,115940.0,1.38953869]
["bitfinex-derivatives","BTCF0:USTF0",1754007793820,0.39096943,115950.0,115940.0,1.38953869]
["bitfinex-derivatives","BTCF0:USTF0",1754007794021,0.47720234,115950.0,115940.0,1.45772869]
["bitfinex-derivatives","BTCF0:USTF0",1754007794625,0.84000234,115950.0,115940.0,1.45872869]
["bitfinex-derivatives","BTCF0:USTF0",1754007794828,0.90755136,115950.0,115940.0,1.51427447]
["bitfinex-derivatives","BTCF0:USTF0",1754007795028,0.54675136,115950.0,115940.0,1.51427447]
["bitfinex-derivatives","BTCF0:USTF0",1754007795829,0.54675136,115950.0,115940.0,1.87507447]
["bitfinex-derivatives","BTCF0:USTF0",1754007796227,0.25615426,115950.0,115940.0,1.87507447]
["bitfinex-derivatives","BTCF0:USTF0",1754007796522,0.10237233,115950.0,115940.0,1.87507447]
["bitfinex-derivatives","BTCF0:USTF0",1754007797428,0.3251175,115980.0,115970.0,0.5201273]
["bitfinex-derivatives","BTCF0:USTF0",1754007797724,0.31919432,115980.0,115970.0,1.2796473]
["bitfinex-derivatives","BTCF0:USTF0",1754007797925,0.38123192,115980.0,115970.0,1.2796473]
["bitfinex-derivatives","BTCF0:USTF0",1754007798132,0.5814121,115980.0,115970.0,2.01746037]
["bitfinex-derivatives","BTCF0:USTF0",1754007798632,0.61012532,115980.0,115970.0,2.01846037]
["bitfinex-derivatives","BTCF0:USTF0",1754007798818,0.61612532,115980.0,115970.0,2.01946037]
["bitfinex-derivatives","BTCF0:USTF0",1754007799730,0.21719122,115980.0,115970.0,2.01846037]
["bitfinex-derivatives","BTCF0:USTF0",1754007799918,0.21719122,115980.0,115970.0,1.6414473]
["bitfinex-derivatives","BTCF0:USTF0",1754007800125,0.38965362,115980.0,115970.0,2.01846037]
["bitfinex-derivatives","BTCF0:USTF0",1754007800323,0.38965362,115980.0,115970.0,1.65766037]
["bitfinex-derivatives","BTCF0:USTF0",1754007800525,0.21019122,115980.0,115970.0,2.01746037]
["bitfinex-derivatives","BTCF0:USTF0",1754007800735,0.12494344,115980.0,115970.0,2.01746037]
["bitfinex-derivatives","BTCF0:USTF0",1754007801026,0.29740584,115980.0,115970.0,2.01714037]
["bitfinex-derivatives","BTCF0:USTF0",1754007801332,0.12494344,115980.0,115970.0,2.01714037]
["bitfinex-derivatives","BTCF0:USTF0",1754007801728,0.29640584,115980.0,115970.0,2.01714037]
["bitfinex-derivatives","BTCF0:USTF0",1754007801929,0.12094344,115980.0,115970.0,2.01814037]
["bitfinex-derivatives","BTCF0:USTF0",1754007802432,0.29340594,115980.0,115970.0,1.65734037]
["bitfinex-derivatives","BTCF0:USTF0",1754007802832,0.29340594,115980.0,115970.0,1.65834037]
["bitfinex-derivatives","BTCF0:USTF0",1754007803127,0.12094344,115980.0,115970.0,2.01914037]
["bitfinex-derivatives","BTCF0:USTF0",1754007803830,0.12094344,115980.0,115970.0,1.37770037]
["bitfinex-derivatives","BTCF0:USTF0",1754007804027,0.60309131,115980.0,115970.0,1.65814037]
["bitfinex-derivatives","BTCF0:USTF0",1754007804433,0.60309131,115980.0,115970.0,1.2811273]
["bitfinex-derivatives","BTCF0:USTF0",1754007804631,0.60309131,115980.0,115970.0,0.6398873]
["bitfinex-derivatives","BTCF0:USTF0",1754007804822,0.71059131,115980.0,115970.0,0.4108073]
["bitfinex-derivatives","BTCF0:USTF0",1754007805027,0.71059131,115980.0,115970.0,1.58991037]
["bitfinex-derivatives","BTCF0:USTF0",1754007805232,0.71059131,115980.0,115970.0,1.65810037]
["bitfinex-derivatives","BTCF0:USTF0",1754007805427,0.60437131,115980.0,115970.0,1.65810037]
["bitfinex-derivatives","BTCF0:USTF0",1754007806532,0.60437131,115980.0,115970.0,1.2810873]
["bitfinex-derivatives","BTCF0:USTF0",1754007806733,0.60437131,115980.0,115970.0,1.65810037]
["bitfinex-derivatives","BTCF0:USTF0",1754007807233,0.20716891,115980.0,115970.0,2.01890037]
["bitfinex-derivatives","BTCF0:USTF0",1754007807626,0.37963141,115980.0,115970.0,2.01890037]
["bitfinex-derivatives","BTCF0:USTF0",1754007807831,0.38063141,115980.0,115970.0,1.65710037]
["bitfinex-derivatives","BTCF0:USTF0",1754007808330,0.38063141,115980.0,115970.0,1.65690037]
["bitfinex-derivatives","BTCF0:USTF0",1754007808532,0.42801141,115980.0,115970.0,1.2798873]
["bitfinex-derivatives","BTCF0:USTF0",1754007808733,0.60637141,115980.0,115970.0,1.65590037]
["bitfinex-derivatives","BTCF0:USTF0",1754007809338,0.25754891,115980.0,115970.0,2.01670037]
["bitfinex-derivatives","BTCF0:USTF0",1754007809632,0.43001131,115980.0,115970.0,2.01670037]
["bitfinex-derivatives","BTCF0:USTF0",1754007811138,0.25754891,115980.0,115970.0,2.01670037]
["bitfinex-derivatives","BTCF0:USTF0",1754007811332,0.20916891,115980.0,115970.0,2.01670037]
["bitfinex-derivatives","BTCF0:USTF0",1754007814436,0.07294344,115980.0,115970.0,2.03559456]
["bitfinex-derivatives","BTCF0:USTF0",1754007815437,0.002,115980.0,115970.0,2.03559456]
["bitfinex-derivatives","BTCF0:USTF0",1754007815638,0.2344554,116010.0,116000.0,0.6415026]
["bitfinex-derivatives","BTCF0:USTF0",1754007815834,0.5198754,116010.0,116000.0,1.65903567]
["bitfinex-derivatives","BTCF0:USTF0",1754007816033,0.69970809,116010.0,116000.0,1.65903567]
["bitfinex-derivatives","BTCF0:USTF0",1754007816234,0.24187029,116010.0,116000.0,1.65903567]
["bitfinex-derivatives","BTCF0:USTF0",1754007816440,0.17983269,116010.0,116000.0,2.01983567]
["bitfinex-derivatives","BTCF0:USTF0",1754007816742,0.24182984,116010.0,116000.0,2.39684874]
["bitfinex-derivatives","BTCF0:USTF0",1754007817146,0.15560437,116010.0,116000.0,2.39684874]
["bitfinex-derivatives","BTCF0:USTF0",1754007817642,0.15960437,116010.0,116000.0,2.02083567]
["bitfinex-derivatives","BTCF0:USTF0",1754007817938,0.33202217,116010.0,116000.0,1.38031567]
["bitfinex-derivatives","BTCF0:USTF0",1754007818245,0.88605535,116010.0,116000.0,1.2828227]
["bitfinex-derivatives","BTCF0:USTF0",1754007818629,0.88905535,116010.0,116000.0,1.2828227]
["bitfinex-derivatives","BTCF0:USTF0",1754007819131,0.88905535,116010.0,116000.0,0.47007]
["bitfinex-derivatives","BTCF0:USTF0",1754007819336,0.76905535,116010.0,116000.0,1.59170487]
["bitfinex-derivatives","BTCF0:USTF0",1754007819532,0.8270582,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007819744,0.8270582,116010.0,116000.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1754007819745,1.56487127,116010.0,116000.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1754007820131,1.1878582,116010.0,116000.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1754007820543,1.56487127,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754007820746,1.56487127,116010.0,116000.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1754007821337,1.1878582,116010.0,116000.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1754007822648,1.1878582,116010.0,116000.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754007823338,1.1878582,116010.0,116000.0,1.0243224]
["bitfinex-derivatives","BTCF0:USTF0",1754007823539,1.1878582,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007824249,0.8270582,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007824547,0.8270582,116010.0,116000.0,1.0924124]
["bitfinex-derivatives","BTCF0:USTF0",1754007824746,0.88906534,116010.0,116000.0,1.0924124]
["bitfinex-derivatives","BTCF0:USTF0",1754007825146,0.88906534,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007825650,0.88906534,116010.0,116000.0,1.0924124]
["bitfinex-derivatives","BTCF0:USTF0",1754007825851,1.24986534,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007826151,0.8270582,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007827555,0.84878789,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007828453,0.44300165,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007828649,0.44299891,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007829849,0.27058111,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007830054,0.35679563,116010.0,116000.0,1.46942547]
["bitfinex-derivatives","BTCF0:USTF0",1754007830255,0.35679563,116010.0,116000.0,1.0924124]
["bitfinex-derivatives","BTCF0:USTF0",1754007830454,0.35679563,116010.0,116000.0,1.01951547]
["bitfinex-derivatives","BTCF0:USTF0",1754007830764,0.86481881,116010.0,116000.0,1.65899547]
["bitfinex-derivatives","BTCF0:USTF0",1754007831163,0.27058111,116010.0,116000.0,1.65899547]
["bitfinex-derivatives","BTCF0:USTF0",1754007831358,0.27058111,116010.0,116000.0,2.01979547]
["bitfinex-derivatives","BTCF0:USTF0",1754007831566,0.27058111,116010.0,116000.0,1.38031547]
["bitfinex-derivatives","BTCF0:USTF0",1754007831763,0.27058111,116010.0,116000.0,2.39680854]
["bitfinex-derivatives","BTCF0:USTF0",1754007831963,0.44299871,116010.0,116000.0,1.65899547]
["bitfinex-derivatives","BTCF0:USTF0",1754007832262,0.44299871,116010.0,116000.0,1.01951547]
["bitfinex-derivatives","BTCF0:USTF0",1754007832465,0.75857871,116010.0,116000.0,0.6425024]
["bitfinex-derivatives","BTCF0:USTF0",1754007832761,0.75857871,116010.0,116000.0,1.65887547]
["bitfinex-derivatives","BTCF0:USTF0",1754007833362,1.36817316,116010.0,115990.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1754007833561,1.44009619,116000.0,115990.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1754007833767,1.08481281,116000.0,115990.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1754007834070,1.17983586,116000.0,115990.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1754007834269,1.26603904,116000.0,115990.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1754007834462,1.20401832,116000.0,115990.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1754007835068,1.20401832,116000.0,115990.0,0.9527973]
["bitfinex-derivatives","BTCF0:USTF0",1754007835264,1.20601832,116000.0,115990.0,1.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1754007835459,1.20601832,116000.0,115990.0,0.99654]
["bitfinex-derivatives","BTCF0:USTF0",1754007835865,1.20801832,116000.0,115990.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1754007836266,1.20801832,116000.0,115990.0,1.11682]
["bitfinex-derivatives","BTCF0:USTF0",1754007836267,1.16200832,116000.0,115990.0,1.11682]
["bitfinex-derivatives","BTCF0:USTF0",1754007836467,1.20839832,116000.0,115990.0,1.11682]
["bitfinex-derivatives","BTCF0:USTF0",1754007837466,1.20839832,116000.0,115990.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754007837671,0.6605772,115990.0,115980.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1754007837872,1.04310689,115990.0,115980.0,1.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754007838067,1.13656703,115990.0,115980.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754007838271,1.28480498,115990.0,115980.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754007838873,1.28780498,115990.0,115980.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754007839970,1.28780498,115990.0,115980.0,1.2476022]
["bitfinex-derivatives","BTCF0:USTF0",1754007839971,1.22577764,115990.0,115980.0,1.2476022]
["bitfinex-derivatives","BTCF0:USTF0",1754007841972,0.86497764,115990.0,115980.0,1.2476022]
["bitfinex-derivatives","BTCF0:USTF0",1754007842678,0.81858764,115990.0,115980.0,1.62461527]
["bitfinex-derivatives","BTCF0:USTF0",1754007844678,0.20440044,115990.0,115980.0,1.98541527]
["bitfinex-derivatives","BTCF0:USTF0",1754007844870,0.37684784,115990.0,115980.0,1.98541527]
["bitfinex-derivatives","BTCF0:USTF0",1754007846066,0.59938784,115990.0,115980.0,1.98541527]
["bitfinex-derivatives","BTCF0:USTF0",1754007846274,0.20440044,115990.0,115980.0,1.98541527]
["bitfinex-derivatives","BTCF0:USTF0",1754007846781,0.2155252,116010.0,116000.0,0.3645425]
["bitfinex-derivatives","BTCF0:USTF0",1754007846978,0.2155252,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007847174,0.31279808,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007847379,0.18347606,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007847579,0.35589346,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007847776,0.09527288,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007847981,0.10027288,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007848279,0.16230022,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007848477,0.15930022,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007848779,0.16030022,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007849569,0.15830022,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007850176,0.15830022,116010.0,116000.0,2.03966654]
["bitfinex-derivatives","BTCF0:USTF0",1754007851483,0.33071772,116010.0,116000.0,2.03966654]
["bitfinex-derivatives","BTCF0:USTF0",1754007851683,0.4169209,116010.0,116000.0,2.03118557]
["bitfinex-derivatives","BTCF0:USTF0",1754007852379,0.4169209,116010.0,116000.0,1.39262557]
["bitfinex-derivatives","BTCF0:USTF0",1754007852582,0.4169209,116010.0,116000.0,2.03074557]
["bitfinex-derivatives","BTCF0:USTF0",1754007854579,0.35489356,116010.0,116000.0,1.91691557]
["bitfinex-derivatives","BTCF0:USTF0",1754007856176,0.79663356,116010.0,116000.0,1.5395425]
["bitfinex-derivatives","BTCF0:USTF0",1754007856379,0.84302356,116010.0,116000.0,0.9017825]
["bitfinex-derivatives","BTCF0:USTF0",1754007856581,0.84302356,116010.0,116000.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1754007856780,0.90504837,116010.0,116000.0,0.8564424]
["bitfinex-derivatives","BTCF0:USTF0",1754007856979,0.90504837,116010.0,116000.0,1.0263424]
["bitfinex-derivatives","BTCF0:USTF0",1754007856980,1.26584837,116010.0,116000.0,1.0263424]
["bitfinex-derivatives","BTCF0:USTF0",1754007857179,1.26584837,116010.0,116000.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1754007858089,1.14937837,116010.0,116000.0,0.8563624]
["bitfinex-derivatives","BTCF0:USTF0",1754007858590,1.14937837,116010.0,116000.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1754007858891,1.17086777,116010.0,116000.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1754007859883,1.17086777,116010.0,116000.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1754007860083,1.10884296,116010.0,116000.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1754007860279,1.48585603,116010.0,116000.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1754007860485,0.6605773,115990.0,115980.0,1.0124584]
["bitfinex-derivatives","BTCF0:USTF0",1754007860689,0.6820667,115990.0,115980.0,1.6498584]
["bitfinex-derivatives","BTCF0:USTF0",1754007860982,0.77212941,115990.0,115980.0,1.2890584]
["bitfinex-derivatives","BTCF0:USTF0",1754007861187,0.81194259,115990.0,115980.0,1.3353484]
["bitfinex-derivatives","BTCF0:USTF0",1754007861586,0.81194259,115990.0,115980.0,1.71236147]
["bitfinex-derivatives","BTCF0:USTF0",1754007861995,0.37020269,115990.0,115980.0,2.07316147]
["bitfinex-derivatives","BTCF0:USTF0",1754007862197,0.37020269,115990.0,115980.0,1.71236147]
["bitfinex-derivatives","BTCF0:USTF0",1754007862493,0.56865269,115990.0,115980.0,1.71236147]
["bitfinex-derivatives","BTCF0:USTF0",1754007862794,0.81194269,115990.0,115980.0,1.71236147]
["bitfinex-derivatives","BTCF0:USTF0",1754007862992,0.81194269,115990.0,115980.0,1.71436147]
["bitfinex-derivatives","BTCF0:USTF0",1754007863592,0.19775529,115990.0,115980.0,2.07516147]
["bitfinex-derivatives","BTCF0:USTF0",1754007864086,0.19775529,115990.0,115980.0,2.07616147]
["bitfinex-derivatives","BTCF0:USTF0",1754007864492,0.19775529,115990.0,115980.0,2.07416147]
["bitfinex-derivatives","BTCF0:USTF0",1754007864891,0.19775529,115990.0,115980.0,2.07316147]
["bitfinex-derivatives","BTCF0:USTF0",1754007865191,0.19775529,115990.0,115980.0,2.07616147]
["bitfinex-derivatives","BTCF0:USTF0",1754007865387,0.19775529,115990.0,115980.0,2.07716147]
["bitfinex-derivatives","BTCF0:USTF0",1754007865586,0.19775529,115990.0,115980.0,2.07416147]
["bitfinex-derivatives","BTCF0:USTF0",1754007865793,0.19775529,115990.0,115980.0,2.07616147]
["bitfinex-derivatives","BTCF0:USTF0",1754007867293,0.28160105,116010.0,116000.0,0.6367623]
["bitfinex-derivatives","BTCF0:USTF0",1754007867497,0.28160105,116010.0,116000.0,1.65073537]
["bitfinex-derivatives","BTCF0:USTF0",1754007867691,0.45966878,116010.0,116000.0,1.65073537]
["bitfinex-derivatives","BTCF0:USTF0",1754007868385,0.45966878,116010.0,116000.0,1.2737223]
["bitfinex-derivatives","BTCF0:USTF0",1754007868592,0.39862523,116010.0,116000.0,2.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1754007868895,0.39962523,116010.0,116000.0,2.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1754007869096,0.22720773,116010.0,116000.0,2.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1754007869394,0.18006773,116010.0,116000.0,2.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1754007869595,0.22720773,116010.0,116000.0,2.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1754007870096,0.09384969,116010.0,116000.0,2.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1754007870496,0.09284969,116010.0,116000.0,2.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1754007871198,0.09284969,116010.0,116000.0,2.38854844]
["bitfinex-derivatives","BTCF0:USTF0",1754007871592,0.09284969,116010.0,116000.0,2.65284844]
["bitfinex-derivatives","BTCF0:USTF0",1754007872090,0.09184969,116010.0,116000.0,2.65284844]
["bitfinex-derivatives","BTCF0:USTF0",1754007872293,0.09184969,116010.0,116000.0,2.27683537]
["bitfinex-derivatives","BTCF0:USTF0",1754007872489,0.09184969,116010.0,116000.0,2.65384844]
["bitfinex-derivatives","BTCF0:USTF0",1754007872891,0.09184969,116010.0,116000.0,2.27683537]
["bitfinex-derivatives","BTCF0:USTF0",1754007873496,0.09184969,116010.0,116000.0,2.65384844]
["bitfinex-derivatives","BTCF0:USTF0",1754007875096,0.11753996,116020.0,116010.0,0.3598777]
["bitfinex-derivatives","BTCF0:USTF0",1754007875097,0.07039996,116020.0,116010.0,0.3598777]
["bitfinex-derivatives","BTCF0:USTF0",1754007875402,0.16052377,116020.0,116010.0,1.37456077]
["bitfinex-derivatives","BTCF0:USTF0",1754007876704,0.16152377,116020.0,116010.0,1.37456077]
["bitfinex-derivatives","BTCF0:USTF0",1754007876899,0.16252377,116020.0,116010.0,1.37456077]
["bitfinex-derivatives","BTCF0:USTF0",1754007877700,1e-08,116020.0,116010.0,2.83166077]
["bitfinex-derivatives","BTCF0:USTF0",1754007877893,0.15712201,116050.0,115990.0,0.01929633]
["bitfinex-derivatives","BTCF0:USTF0",1754007878204,0.1724627,115980.0,115970.0,0.65384545]
["bitfinex-derivatives","BTCF0:USTF0",1754007878393,0.1724627,115980.0,115970.0,0.6230353]
["bitfinex-derivatives","BTCF0:USTF0",1754007878394,1.02880577,115980.0,115970.0,0.6230353]
["bitfinex-derivatives","BTCF0:USTF0",1754007878594,1.20703386,115980.0,115970.0,0.9838353]
["bitfinex-derivatives","BTCF0:USTF0",1754007878790,1.03457116,115980.0,115970.0,1.6199153]
["bitfinex-derivatives","BTCF0:USTF0",1754007879005,0.65755809,115980.0,115970.0,1.6199153]
["bitfinex-derivatives","BTCF0:USTF0",1754007879205,0.67861205,115980.0,115970.0,1.6199153]
["bitfinex-derivatives","BTCF0:USTF0",1754007879701,0.67861205,115980.0,115970.0,1.62856257]
["bitfinex-derivatives","BTCF0:USTF0",1754007879890,0.67861205,115980.0,115970.0,1.66626257]
["bitfinex-derivatives","BTCF0:USTF0",1754007880204,0.67861205,115980.0,115970.0,1.03018257]
["bitfinex-derivatives","BTCF0:USTF0",1754007880403,0.67861205,115980.0,115970.0,1.66626257]
["bitfinex-derivatives","BTCF0:USTF0",1754007880589,0.67861205,115980.0,115970.0,1.03018257]
["bitfinex-derivatives","BTCF0:USTF0",1754007880794,0.67861205,115980.0,115970.0,1.66614257]
["bitfinex-derivatives","BTCF0:USTF0",1754007880990,0.16123002,115980.0,115970.0,2.04815564]
["bitfinex-derivatives","BTCF0:USTF0",1754007881293,0.11409002,115980.0,115970.0,2.05115564]
["bitfinex-derivatives","BTCF0:USTF0",1754007881490,0.04714,116000.0,115990.0,0.1724474]
["bitfinex-derivatives","BTCF0:USTF0",1754007881692,0.06819004,116000.0,115990.0,1.90698047]
["bitfinex-derivatives","BTCF0:USTF0",1754007881898,0.16160047,116000.0,115990.0,1.90698047]
["bitfinex-derivatives","BTCF0:USTF0",1754007883998,0.11446047,116000.0,115990.0,1.90698047]
["bitfinex-derivatives","BTCF0:USTF0",1754007884999,0.16160047,116000.0,115990.0,0.8940474]
["bitfinex-derivatives","BTCF0:USTF0",1754007885200,0.16160047,116000.0,115990.0,1.5297674]
["bitfinex-derivatives","BTCF0:USTF0",1754007885405,0.16160047,116000.0,115990.0,1.90778047]
["bitfinex-derivatives","BTCF0:USTF0",1754007885703,0.16160047,116000.0,115990.0,1.91078047]
["bitfinex-derivatives","BTCF0:USTF0",1754007885903,0.11446047,116000.0,115990.0,1.91078047]
["bitfinex-derivatives","BTCF0:USTF0",1754007886297,0.11446047,116000.0,115990.0,1.91278047]
["bitfinex-derivatives","BTCF0:USTF0",1754007887008,0.11446047,116000.0,115990.0,1.91078047]
["bitfinex-derivatives","BTCF0:USTF0",1754007888305,0.11446047,116000.0,115990.0,1.91278047]
["bitfinex-derivatives","BTCF0:USTF0",1754007889009,0.11446047,116000.0,115990.0,1.90978047]
["bitfinex-derivatives","BTCF0:USTF0",1754007889210,0.11446047,116000.0,115990.0,1.91078047]
["bitfinex-derivatives","BTCF0:USTF0",1754007889481,0.11446047,116000.0,115990.0,3.10362047]
["bitfinex-derivatives","BTCF0:USTF0",1754007890002,0.11446047,116000.0,115990.0,2.46790047]
["bitfinex-derivatives","BTCF0:USTF0",1754007890208,0.11446047,116000.0,115990.0,3.10330047]
["bitfinex-derivatives","BTCF0:USTF0",1754007891103,0.11446047,116000.0,115990.0,2.7262874]
["bitfinex-derivatives","BTCF0:USTF0",1754007891413,0.11446047,116000.0,115990.0,3.10330047]
["bitfinex-derivatives","BTCF0:USTF0",1754007892310,0.05625487,116000.0,115990.0,3.48031354]
["bitfinex-derivatives","BTCF0:USTF0",1754007892501,0.10913992,116020.0,116010.0,0.1724157]
["bitfinex-derivatives","BTCF0:USTF0",1754007892707,0.10913992,116020.0,116010.0,1.90630877]
["bitfinex-derivatives","BTCF0:USTF0",1754007892900,0.20682803,116020.0,116010.0,1.90630877]
["bitfinex-derivatives","BTCF0:USTF0",1754007893709,0.14482811,116020.0,116010.0,1.91030877]
["bitfinex-derivatives","BTCF0:USTF0",1754007894218,0.09768811,116020.0,116010.0,1.91030877]
["bitfinex-derivatives","BTCF0:USTF0",1754007894411,0.14482811,116020.0,116010.0,1.5332957]
["bitfinex-derivatives","BTCF0:USTF0",1754007894709,0.14482811,116020.0,116010.0,1.91030877]
["bitfinex-derivatives","BTCF0:USTF0",1754007895709,0.14482811,116020.0,116010.0,1.90630877]
["bitfinex-derivatives","BTCF0:USTF0",1754007895899,0.14482811,116020.0,116010.0,1.90830877]
["bitfinex-derivatives","BTCF0:USTF0",1754007896302,0.30638811,116020.0,116010.0,1.90830877]
["bitfinex-derivatives","BTCF0:USTF0",1754007897210,0.37438811,116020.0,116010.0,1.90830877]
["bitfinex-derivatives","BTCF0:USTF0",1754007897407,0.09768811,116020.0,116010.0,2.17260877]
["bitfinex-derivatives","BTCF0:USTF0",1754007897605,0.22463811,116020.0,116010.0,1.53732877]
["bitfinex-derivatives","BTCF0:USTF0",1754007897903,0.56557811,116020.0,116010.0,1.90798877]
["bitfinex-derivatives","BTCF0:USTF0",1754007898305,0.56557811,116020.0,116010.0,1.27302877]
["bitfinex-derivatives","BTCF0:USTF0",1754007898817,0.56557811,116020.0,116010.0,1.90598877]
["bitfinex-derivatives","BTCF0:USTF0",1754007899009,0.14423811,116020.0,116010.0,0.8990157]
["bitfinex-derivatives","BTCF0:USTF0",1754007899210,0.30579811,116020.0,116010.0,1.5338957]
["bitfinex-derivatives","BTCF0:USTF0",1754007899510,0.14423811,116020.0,116010.0,1.91090877]
["bitfinex-derivatives","BTCF0:USTF0",1754007902706,0.49757811,116020.0,116010.0,1.91090877]
["bitfinex-derivatives","BTCF0:USTF0",1754007903010,0.22463811,116020.0,116010.0,1.91090877]
["bitfinex-derivatives","BTCF0:USTF0",1754007903311,0.14423811,116020.0,116010.0,1.91090877]
["bitfinex-derivatives","BTCF0:USTF0",1754007903502,0.74532612,116060.0,116050.0,0.2154276]
["bitfinex-derivatives","BTCF0:USTF0",1754007903702,0.74532612,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007904009,0.6402466,116050.0,116040.0,0.5331714]
["bitfinex-derivatives","BTCF0:USTF0",1754007904201,0.66090894,116050.0,116040.0,1.1678514]
["bitfinex-derivatives","BTCF0:USTF0",1754007904406,0.75076375,116050.0,116040.0,0.8070514]
["bitfinex-derivatives","BTCF0:USTF0",1754007904611,0.83693721,116050.0,116040.0,0.8070114]
["bitfinex-derivatives","BTCF0:USTF0",1754007905509,0.83793721,116050.0,116040.0,0.8070114]
["bitfinex-derivatives","BTCF0:USTF0",1754007906306,0.83793721,116050.0,116040.0,0.9684214]
["bitfinex-derivatives","BTCF0:USTF0",1754007906708,0.83793721,116050.0,116040.0,1.3292214]
["bitfinex-derivatives","BTCF0:USTF0",1754007907311,0.90857835,116050.0,116040.0,1.3292214]
["bitfinex-derivatives","BTCF0:USTF0",1754007907613,0.6402614,116040.0,116030.0,0.5331756]
["bitfinex-derivatives","BTCF0:USTF0",1754007907811,0.66092374,116040.0,116030.0,1.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1754007908013,0.75520431,116040.0,116030.0,0.5331756]
["bitfinex-derivatives","BTCF0:USTF0",1754007908201,0.84137777,116040.0,116030.0,1.1676156]
["bitfinex-derivatives","BTCF0:USTF0",1754007908607,0.3641663,116030.0,116020.0,0.6193895]
["bitfinex-derivatives","BTCF0:USTF0",1754007908815,0.66093864,116030.0,116020.0,1.4152395]
["bitfinex-derivatives","BTCF0:USTF0",1754007909009,0.75084646,116030.0,116020.0,1.4152395]
["bitfinex-derivatives","BTCF0:USTF0",1754007909212,0.83702735,116030.0,116020.0,1.4865095]
["bitfinex-derivatives","BTCF0:USTF0",1754007909606,0.83702735,116030.0,116020.0,1.4152395]
["bitfinex-derivatives","BTCF0:USTF0",1754007910516,0.83702735,116030.0,116020.0,1.5364895]
["bitfinex-derivatives","BTCF0:USTF0",1754007910717,0.83702735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007910909,0.72564735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007911109,0.83702735,116030.0,116020.0,1.5364495]
["bitfinex-derivatives","BTCF0:USTF0",1754007911310,0.83702735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007911710,0.41568735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007912016,0.36913735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007912218,0.41568735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007912413,0.19675105,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007913413,0.36913735,116030.0,116020.0,1.5364495]
["bitfinex-derivatives","BTCF0:USTF0",1754007913615,0.62516735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007913918,0.83702735,116030.0,116020.0,1.91346257]
["bitfinex-derivatives","BTCF0:USTF0",1754007914605,0.83702735,116030.0,116020.0,1.6000495]
["bitfinex-derivatives","BTCF0:USTF0",1754007914812,1.21404042,116030.0,116020.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1754007915212,1.21404042,116030.0,116020.0,1.1674012]
["bitfinex-derivatives","BTCF0:USTF0",1754007915407,0.6402912,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007915615,0.6402912,116020.0,115970.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1754007915616,0.1724606,115980.0,115970.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1754007915816,0.46923294,115980.0,115970.0,1.4500524]
["bitfinex-derivatives","BTCF0:USTF0",1754007916015,0.65435693,115980.0,115970.0,1.4500524]
["bitfinex-derivatives","BTCF0:USTF0",1754007916210,0.20578633,115980.0,115970.0,1.19294547]
["bitfinex-derivatives","BTCF0:USTF0",1754007916415,0.20578633,115980.0,115970.0,1.82706547]
["bitfinex-derivatives","BTCF0:USTF0",1754007916619,0.04658001,115980.0,115970.0,1.20161554]
["bitfinex-derivatives","BTCF0:USTF0",1754007916818,0.06199992,116000.0,115990.0,0.2437157]
["bitfinex-derivatives","BTCF0:USTF0",1754007917024,0.06199992,116000.0,115990.0,1.55371877]
["bitfinex-derivatives","BTCF0:USTF0",1754007917222,0.23159083,116000.0,115990.0,2.18779877]
["bitfinex-derivatives","BTCF0:USTF0",1754007917522,0.40402163,116000.0,115990.0,2.18779877]
["bitfinex-derivatives","BTCF0:USTF0",1754007917714,0.23159083,116000.0,115990.0,2.18779877]
["bitfinex-derivatives","BTCF0:USTF0",1754007917914,0.40402143,116000.0,115990.0,2.18779877]
["bitfinex-derivatives","BTCF0:USTF0",1754007918110,0.35747143,116000.0,115990.0,2.19179877]
["bitfinex-derivatives","BTCF0:USTF0",1754007919116,0.35747143,116000.0,115990.0,2.19379877]
["bitfinex-derivatives","BTCF0:USTF0",1754007921713,0.35747143,116000.0,115990.0,1.8167857]
["bitfinex-derivatives","BTCF0:USTF0",1754007921914,0.35747143,116000.0,115990.0,2.19379877]
["bitfinex-derivatives","BTCF0:USTF0",1754007925316,0.48442143,116000.0,115990.0,1.8167857]
["bitfinex-derivatives","BTCF0:USTF0",1754007925522,0.83579143,116000.0,115990.0,1.3614]
["bitfinex-derivatives","BTCF0:USTF0",1754007925728,1.2128045,116000.0,115990.0,1.1730448]
["bitfinex-derivatives","BTCF0:USTF0",1754007925920,0.83579143,116000.0,115990.0,0.8122448]
["bitfinex-derivatives","BTCF0:USTF0",1754007927230,1.2128045,116000.0,115990.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754007928124,1.2128045,116000.0,115990.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754007928726,0.85633593,116000.0,115990.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754007928927,1.233349,116000.0,115990.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754007929431,1.233349,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754007929635,1.594149,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754007931026,2.227709,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754007931223,0.7798768,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007931522,0.7798768,115970.0,115960.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1754007931523,1.27601257,115970.0,115960.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1754007931729,1.36222318,115970.0,115960.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1754007931936,0.6505293,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007932136,1.04808687,115960.0,115950.0,0.5333043]
["bitfinex-derivatives","BTCF0:USTF0",1754007932343,1.14719083,115960.0,115950.0,0.5333043]
["bitfinex-derivatives","BTCF0:USTF0",1754007932536,1.23340144,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007932736,1.23340144,115960.0,115940.0,0.9294681]
["bitfinex-derivatives","BTCF0:USTF0",1754007932737,0.3652543,115950.0,115940.0,0.9294681]
["bitfinex-derivatives","BTCF0:USTF0",1754007933042,0.7637353,115950.0,115940.0,1.6377281]
["bitfinex-derivatives","BTCF0:USTF0",1754007933545,0.91941926,115950.0,115940.0,1.594609]
["bitfinex-derivatives","BTCF0:USTF0",1754007934039,0.91941926,115950.0,115940.0,1.596609]
["bitfinex-derivatives","BTCF0:USTF0",1754007934743,0.91941926,115950.0,115940.0,1.645719]
["bitfinex-derivatives","BTCF0:USTF0",1754007935142,0.91941926,115950.0,115940.0,1.646719]
["bitfinex-derivatives","BTCF0:USTF0",1754007938135,0.91941926,115950.0,115940.0,1.522869]
["bitfinex-derivatives","BTCF0:USTF0",1754007938335,0.91941926,115950.0,115940.0,1.35035]
["bitfinex-derivatives","BTCF0:USTF0",1754007938535,1.29643233,115950.0,115940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754007938841,1.92979233,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007941149,1.55277926,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007941447,1.92979233,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007941848,1.99179225,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007943450,1.97557918,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007943746,1.99179225,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007945448,1.92979233,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007945648,1.86034872,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007946050,1.92218651,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007946443,2.22114872,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754007947952,2.22114872,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754007948249,0.3652685,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007948439,1.10990745,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007948644,0.6505734,115930.0,115920.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1754007948838,0.6505883,115920.0,115910.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1754007949043,0.6711328,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007949248,1.13802984,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007949448,0.84727199,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754007949644,0.84727199,115920.0,115910.0,1.38725627]
["bitfinex-derivatives","BTCF0:USTF0",1754007950152,0.36923199,115920.0,115910.0,1.38725627]
["bitfinex-derivatives","BTCF0:USTF0",1754007950352,0.36923199,115920.0,115910.0,1.38925627]
["bitfinex-derivatives","BTCF0:USTF0",1754007950754,0.58391199,115920.0,115910.0,1.38925627]
["bitfinex-derivatives","BTCF0:USTF0",1754007951154,0.41453199,115920.0,115910.0,1.0122432]
["bitfinex-derivatives","BTCF0:USTF0",1754007951356,0.84727199,115920.0,115910.0,1.0122432]
["bitfinex-derivatives","BTCF0:USTF0",1754007951544,0.90906337,115920.0,115910.0,1.0122432]
["bitfinex-derivatives","BTCF0:USTF0",1754007954458,0.19668369,115920.0,115910.0,1.38925627]
["bitfinex-derivatives","BTCF0:USTF0",1754007954659,0.06179138,115930.0,115920.0,0.3636377]
["bitfinex-derivatives","BTCF0:USTF0",1754007954860,0.06179138,115930.0,115920.0,1.93146077]
["bitfinex-derivatives","BTCF0:USTF0",1754007955162,0.23971681,115930.0,115920.0,1.93146077]
["bitfinex-derivatives","BTCF0:USTF0",1754007956259,0.2609418,115950.0,115940.0,0.2681979]
["bitfinex-derivatives","BTCF0:USTF0",1754007956451,0.2609418,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007956656,0.35105122,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007956855,0.437299,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007957051,0.604859,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007957456,0.2216572,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007957656,0.09010942,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007957862,0.03996942,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007958462,0.04396942,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007959663,0.03996942,115950.0,115940.0,2.00345097]
["bitfinex-derivatives","BTCF0:USTF0",1754007960262,0.03996942,115950.0,115940.0,1.99945097]
["bitfinex-derivatives","BTCF0:USTF0",1754007960457,0.03996942,115950.0,115940.0,2.00145097]
["bitfinex-derivatives","BTCF0:USTF0",1754007960766,0.08645942,115950.0,115940.0,2.00317097]
["bitfinex-derivatives","BTCF0:USTF0",1754007960964,0.03996942,115950.0,115940.0,2.00317097]
["bitfinex-derivatives","BTCF0:USTF0",1754007961467,0.25895922,115950.0,115940.0,1.37081097]
["bitfinex-derivatives","BTCF0:USTF0",1754007961666,0.08645942,115950.0,115940.0,2.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1754007961861,0.08645942,115950.0,115940.0,2.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1754007962167,0.25895912,115950.0,115940.0,1.6260779]
["bitfinex-derivatives","BTCF0:USTF0",1754007962363,0.25895912,115950.0,115940.0,2.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1754007962562,0.08645942,115950.0,115940.0,2.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1754007962763,0.25895912,115950.0,115940.0,2.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1754007963063,0.25895912,115950.0,115940.0,2.00305097]
["bitfinex-derivatives","BTCF0:USTF0",1754007963264,0.7726869,115950.0,115940.0,0.9937979]
["bitfinex-derivatives","BTCF0:USTF0",1754007963568,0.7726869,115950.0,115940.0,1.6259179]
["bitfinex-derivatives","BTCF0:USTF0",1754007963756,0.1262172,115950.0,115940.0,2.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1754007963966,0.1727072,115950.0,115940.0,2.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1754007964157,0.03996942,115950.0,115940.0,2.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1754007964563,0.03996942,115950.0,115940.0,2.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1754007965777,0.25895942,115950.0,115940.0,2.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1754007966063,0.03996942,115950.0,115940.0,2.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1754007966664,0.06010463,115950.0,115940.0,2.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1754007967263,0.06010463,115950.0,115940.0,1.6239179]
["bitfinex-derivatives","BTCF0:USTF0",1754007967560,0.06010463,115950.0,115940.0,2.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1754007969362,0.02013521,115950.0,115940.0,2.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1754007972372,0.02013521,115950.0,115940.0,2.26523097]
["bitfinex-derivatives","BTCF0:USTF0",1754007973277,0.11072617,115950.0,115940.0,2.26523097]
["bitfinex-derivatives","BTCF0:USTF0",1754007973461,0.15721617,115950.0,115940.0,2.26523097]
["bitfinex-derivatives","BTCF0:USTF0",1754007973664,0.11072617,115950.0,115940.0,1.63311097]
["bitfinex-derivatives","BTCF0:USTF0",1754007973867,0.11072617,115950.0,115940.0,2.26451097]
["bitfinex-derivatives","BTCF0:USTF0",1754007976770,0.04649,115970.0,115960.0,0.1724824]
["bitfinex-derivatives","BTCF0:USTF0",1754007976965,0.04649,115970.0,115960.0,1.90229547]
["bitfinex-derivatives","BTCF0:USTF0",1754007977275,0.22456889,115970.0,115960.0,1.90229547]
["bitfinex-derivatives","BTCF0:USTF0",1754007978070,0.22456889,115970.0,115960.0,1.91110504]
["bitfinex-derivatives","BTCF0:USTF0",1754007978369,0.22656889,115970.0,115960.0,1.91110504]
["bitfinex-derivatives","BTCF0:USTF0",1754007978575,0.22756889,115970.0,115960.0,1.91110504]
["bitfinex-derivatives","BTCF0:USTF0",1754007979774,0.39512889,115970.0,115960.0,1.53409197]
["bitfinex-derivatives","BTCF0:USTF0",1754007979971,0.54319889,115970.0,115960.0,1.98180004]
["bitfinex-derivatives","BTCF0:USTF0",1754007981569,0.18107889,115970.0,115960.0,2.00076475]
["bitfinex-derivatives","BTCF0:USTF0",1754007981772,0.22756889,115970.0,115960.0,2.00076475]
["bitfinex-derivatives","BTCF0:USTF0",1754007983072,0.65504889,115970.0,115960.0,2.00076475]
["bitfinex-derivatives","BTCF0:USTF0",1754007983976,0.82751709,115970.0,115960.0,2.00076475]
["bitfinex-derivatives","BTCF0:USTF0",1754007984377,0.65504889,115970.0,115960.0,2.00076475]
["bitfinex-derivatives","BTCF0:USTF0",1754007986869,0.65504889,115970.0,115960.0,1.944614]
["bitfinex-derivatives","BTCF0:USTF0",1754007988678,0.84760309,115970.0,115960.0,1.944574]
["bitfinex-derivatives","BTCF0:USTF0",1754007988873,0.67513549,115970.0,115960.0,1.944574]
["bitfinex-derivatives","BTCF0:USTF0",1754007990181,0.20116549,115970.0,115960.0,2.53041632]
["bitfinex-derivatives","BTCF0:USTF0",1754007990368,0.08578251,115970.0,115960.0,2.53041632]
["bitfinex-derivatives","BTCF0:USTF0",1754007990569,0.10759455,115990.0,115980.0,0.1724528]
["bitfinex-derivatives","BTCF0:USTF0",1754007990772,0.10759455,115990.0,115980.0,1.84579512]
["bitfinex-derivatives","BTCF0:USTF0",1754007990975,0.82823211,115990.0,115980.0,1.84579512]
["bitfinex-derivatives","BTCF0:USTF0",1754007991182,0.65579421,115990.0,115980.0,1.84579512]
["bitfinex-derivatives","BTCF0:USTF0",1754007991481,0.71767876,115990.0,115980.0,1.84579512]
["bitfinex-derivatives","BTCF0:USTF0",1754007991679,0.72067876,115990.0,115980.0,1.84579512]
["bitfinex-derivatives","BTCF0:USTF0",1754007991974,0.89311676,115990.0,115980.0,1.84575512]
["bitfinex-derivatives","BTCF0:USTF0",1754007992178,0.89311676,115990.0,115980.0,1.21559512]
["bitfinex-derivatives","BTCF0:USTF0",1754007992577,0.89311676,115990.0,115980.0,1.5240928]
["bitfinex-derivatives","BTCF0:USTF0",1754007992778,0.83123221,115990.0,115980.0,1.5240928]
["bitfinex-derivatives","BTCF0:USTF0",1754007992979,0.89311676,115990.0,115980.0,0.8940528]
["bitfinex-derivatives","BTCF0:USTF0",1754007993189,0.89311676,115990.0,115980.0,1.5240928]
["bitfinex-derivatives","BTCF0:USTF0",1754007993488,1.2748931,115990.0,115980.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754007993670,1.2748931,115990.0,115980.0,1.5250524]
["bitfinex-derivatives","BTCF0:USTF0",1754007993991,0.83623221,115990.0,115980.0,1.5250524]
["bitfinex-derivatives","BTCF0:USTF0",1754007994283,0.89811676,115990.0,115980.0,1.5250524]
["bitfinex-derivatives","BTCF0:USTF0",1754007994981,0.89811676,115990.0,115980.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1754007995483,0.89811676,115990.0,115980.0,1.5250524]
["bitfinex-derivatives","BTCF0:USTF0",1754007995674,0.83623221,115990.0,115980.0,1.5250524]
["bitfinex-derivatives","BTCF0:USTF0",1754007996176,0.89811676,115990.0,115980.0,1.5250524]
["bitfinex-derivatives","BTCF0:USTF0",1754007996681,0.89811676,115990.0,115980.0,0.8950524]
["bitfinex-derivatives","BTCF0:USTF0",1754007996982,0.23673421,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754007997483,0.47818421,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754007997682,0.54006876,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754007997880,0.61947876,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754007998085,0.55759421,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754007998383,0.66379421,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754007998778,0.83623171,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754008000474,0.66379421,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754008002181,0.89811626,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754008002681,0.74563306,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754008003183,0.68374851,115990.0,115980.0,1.5248124]
["bitfinex-derivatives","BTCF0:USTF0",1754008003583,0.85618601,115990.0,115980.0,1.5248124]
["bitfinex-derivatives","BTCF0:USTF0",1754008003879,0.31857306,115990.0,115980.0,1.90158874]
["bitfinex-derivatives","BTCF0:USTF0",1754008004185,0.31057306,115990.0,115980.0,1.90058874]
["bitfinex-derivatives","BTCF0:USTF0",1754008004370,0.55202306,115990.0,115980.0,1.90058874]
["bitfinex-derivatives","BTCF0:USTF0",1754008004682,0.91007126,115990.0,115980.0,1.90058874]
["bitfinex-derivatives","BTCF0:USTF0",1754008004884,0.67574851,115990.0,115980.0,1.90058874]
["bitfinex-derivatives","BTCF0:USTF0",1754008005071,0.67574851,115990.0,115980.0,1.5238124]
["bitfinex-derivatives","BTCF0:USTF0",1754008005576,0.84818671,115990.0,115980.0,1.90058874]
["bitfinex-derivatives","BTCF0:USTF0",1754008005779,1.2868476,115990.0,115980.0,0.8940531]
["bitfinex-derivatives","BTCF0:USTF0",1754008005978,1.2868476,115990.0,115980.0,1.5241731]
["bitfinex-derivatives","BTCF0:USTF0",1754008006286,0.84818671,115990.0,115980.0,1.5241731]
["bitfinex-derivatives","BTCF0:USTF0",1754008006877,0.84918671,115990.0,115980.0,1.5241731]
["bitfinex-derivatives","BTCF0:USTF0",1754008007382,0.84918671,115990.0,115980.0,1.5231731]
["bitfinex-derivatives","BTCF0:USTF0",1754008008576,0.85118671,115990.0,115980.0,1.5231731]
["bitfinex-derivatives","BTCF0:USTF0",1754008009382,0.85118671,115990.0,115980.0,1.5229731]
["bitfinex-derivatives","BTCF0:USTF0",1754008010389,0.91307126,115990.0,115980.0,1.5229731]
["bitfinex-derivatives","BTCF0:USTF0",1754008012677,0.37841741,115990.0,115980.0,1.89974944]
["bitfinex-derivatives","BTCF0:USTF0",1754008012878,1.23449217,115990.0,115980.0,1.5227331]
["bitfinex-derivatives","BTCF0:USTF0",1754008013279,1.23449217,115990.0,115980.0,0.8940531]
["bitfinex-derivatives","BTCF0:USTF0",1754008013594,0.2903638,115980.0,115970.0,0.5763771]
["bitfinex-derivatives","BTCF0:USTF0",1754008013792,0.2903638,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008013793,1.04869712,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008013988,1.14389816,115980.0,115970.0,1.1618686]
["bitfinex-derivatives","BTCF0:USTF0",1754008014188,1.2301162,115980.0,115970.0,0.8010686]
["bitfinex-derivatives","BTCF0:USTF0",1754008014392,1.2301162,115980.0,115970.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1754008014897,1.2301162,115980.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008014898,0.6452386,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008015098,1.04871336,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008015393,0.6366835,115960.0,115950.0,1.1618154]
["bitfinex-derivatives","BTCF0:USTF0",1754008015588,0.97805801,115960.0,115950.0,1.1618154]
["bitfinex-derivatives","BTCF0:USTF0",1754008015789,1.07574492,115960.0,115950.0,1.1618154]
["bitfinex-derivatives","BTCF0:USTF0",1754008016089,1.16198527,115960.0,115950.0,1.1618184]
["bitfinex-derivatives","BTCF0:USTF0",1754008016293,1.17078306,115960.0,115950.0,1.1618184]
["bitfinex-derivatives","BTCF0:USTF0",1754008016799,1.22639493,115960.0,115950.0,1.1618184]
["bitfinex-derivatives","BTCF0:USTF0",1754008017993,1.22639493,115960.0,115950.0,1.1638184]
["bitfinex-derivatives","BTCF0:USTF0",1754008018402,1.22639493,115960.0,115950.0,1.1658184]
["bitfinex-derivatives","BTCF0:USTF0",1754008018898,1.22639493,115960.0,115950.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1754008019199,1.22639493,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754008019200,1.85479493,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754008019697,0.3539384,115950.0,115940.0,0.8439893]
["bitfinex-derivatives","BTCF0:USTF0",1754008019897,1.02951478,115950.0,115940.0,0.8439893]
["bitfinex-derivatives","BTCF0:USTF0",1754008020099,1.12224895,115950.0,115940.0,0.8439893]
["bitfinex-derivatives","BTCF0:USTF0",1754008020401,0.6325433,115940.0,115930.0,0.5333282]
["bitfinex-derivatives","BTCF0:USTF0",1754008020607,1.02952968,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008020792,1.12955284,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008020992,1.21580806,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008021205,1.84400806,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008021596,0.6271136,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008021797,1.65233998,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008022095,1.74318169,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008022292,1.74318169,115930.0,115910.0,0.8007932]
["bitfinex-derivatives","BTCF0:USTF0",1754008022293,1.66235331,115930.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008022497,1.09311878,115920.0,115910.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1754008022706,1.11307308,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008023000,0.3081277,115890.0,115880.0,0.5333924]
["bitfinex-derivatives","BTCF0:USTF0",1754008023202,0.582052,115890.0,115880.0,0.5333924]
["bitfinex-derivatives","BTCF0:USTF0",1754008023498,1.12767252,115890.0,115880.0,0.5333924]
["bitfinex-derivatives","BTCF0:USTF0",1754008023696,1.12767252,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008023903,1.12767252,115890.0,115880.0,0.5334026]
["bitfinex-derivatives","BTCF0:USTF0",1754008023904,0.83290683,115890.0,115880.0,0.5334026]
["bitfinex-derivatives","BTCF0:USTF0",1754008024101,1.20993891,115890.0,115880.0,0.5334026]
["bitfinex-derivatives","BTCF0:USTF0",1754008024703,1.21093891,115890.0,115880.0,0.5404026]
["bitfinex-derivatives","BTCF0:USTF0",1754008025501,0.83390683,115890.0,115880.0,0.5404026]
["bitfinex-derivatives","BTCF0:USTF0",1754008026608,0.83290683,115890.0,115880.0,0.5334026]
["bitfinex-derivatives","BTCF0:USTF0",1754008027000,0.81295253,115890.0,115880.0,0.5334026]
["bitfinex-derivatives","BTCF0:USTF0",1754008027506,0.81295253,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008028103,1.18998461,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008032805,1.81786461,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008036004,0.58373253,115890.0,115880.0,0.5344027]
["bitfinex-derivatives","BTCF0:USTF0",1754008036211,1.46251788,115890.0,115880.0,0.5344027]
["bitfinex-derivatives","BTCF0:USTF0",1754008037103,1.44059253,115890.0,115880.0,0.5344027]
["bitfinex-derivatives","BTCF0:USTF0",1754008037303,1.46244188,115890.0,115880.0,0.5344027]
["bitfinex-derivatives","BTCF0:USTF0",1754008037709,1.44059253,115890.0,115880.0,0.5344027]
["bitfinex-derivatives","BTCF0:USTF0",1754008038208,1.81750461,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008039412,1.44047253,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008039613,1.81750461,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008039806,1.18998461,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008040006,1.44043253,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008040207,1.52440393,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008040808,1.52432393,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008041010,1.52428393,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008041211,1.52424393,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008041410,1.52424393,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008041610,1.27395601,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008041811,1.90127601,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008042207,1.90127601,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008042606,0.89692393,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008042915,1.52420393,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008043109,1.90123601,115890.0,115880.0,0.5344026]
["bitfinex-derivatives","BTCF0:USTF0",1754008045017,1.90123601,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008045206,0.1726176,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008045402,0.4075125,115860.0,115850.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754008045607,0.7750194,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008045817,1.17392263,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008046017,0.6455423,115840.0,115830.0,0.36758029]
["bitfinex-derivatives","BTCF0:USTF0",1754008046214,1.04444553,115840.0,115830.0,0.36758029]
["bitfinex-derivatives","BTCF0:USTF0",1754008046411,0.76357261,115840.0,115830.0,0.54025749]
["bitfinex-derivatives","BTCF0:USTF0",1754008046921,0.8448874,115840.0,115830.0,0.54025749]
["bitfinex-derivatives","BTCF0:USTF0",1754008047413,0.8448874,115840.0,115830.0,0.54125749]
["bitfinex-derivatives","BTCF0:USTF0",1754008049221,0.6068874,115840.0,115830.0,0.54285749]
["bitfinex-derivatives","BTCF0:USTF0",1754008049413,0.4257574,115840.0,115830.0,0.91988957]
["bitfinex-derivatives","BTCF0:USTF0",1754008049607,0.6637574,115840.0,115830.0,0.91988957]
["bitfinex-derivatives","BTCF0:USTF0",1754008049813,0.6637574,115840.0,115830.0,0.92088957]
["bitfinex-derivatives","BTCF0:USTF0",1754008050011,0.6637574,115840.0,115830.0,0.54385749]
["bitfinex-derivatives","BTCF0:USTF0",1754008050207,0.8498874,115840.0,115830.0,0.54285749]
["bitfinex-derivatives","BTCF0:USTF0",1754008050815,0.6118874,115840.0,115830.0,1.17065749]
["bitfinex-derivatives","BTCF0:USTF0",1754008051521,0.7768174,115840.0,115830.0,1.17065749]
["bitfinex-derivatives","BTCF0:USTF0",1754008051716,0.8498874,115840.0,115830.0,1.16965749]
["bitfinex-derivatives","BTCF0:USTF0",1754008052918,1.22691948,115840.0,115830.0,1.16965749]
["bitfinex-derivatives","BTCF0:USTF0",1754008053117,1.22691948,115840.0,115830.0,0.99698029]
["bitfinex-derivatives","BTCF0:USTF0",1754008053423,1.22691948,115840.0,115830.0,1.16965759]
["bitfinex-derivatives","BTCF0:USTF0",1754008053623,0.8498874,115840.0,115830.0,1.16965759]
["bitfinex-derivatives","BTCF0:USTF0",1754008054121,0.8498874,115840.0,115830.0,1.16805759]
["bitfinex-derivatives","BTCF0:USTF0",1754008054323,1.2353984,115840.0,115830.0,0.36858029]
["bitfinex-derivatives","BTCF0:USTF0",1754008054522,1.2353984,115840.0,115830.0,0.99530029]
["bitfinex-derivatives","BTCF0:USTF0",1754008055722,1.22861869,115840.0,115830.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1754008056121,1.22861869,115840.0,115830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008056318,0.3588073,115830.0,115820.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1754008056519,1.02258938,115830.0,115820.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1754008056820,1.11284388,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008057024,0.6455721,115820.0,115810.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1754008057226,1.02260418,115820.0,115810.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1754008057419,1.11285868,115820.0,115810.0,1.160027]
["bitfinex-derivatives","BTCF0:USTF0",1754008057631,1.19919582,115820.0,115810.0,1.160027]
["bitfinex-derivatives","BTCF0:USTF0",1754008058227,1.19919582,115820.0,115810.0,1.161027]
["bitfinex-derivatives","BTCF0:USTF0",1754008058924,1.19919582,115820.0,115810.0,0.534507]
["bitfinex-derivatives","BTCF0:USTF0",1754008059124,1.19919582,115820.0,115810.0,1.161027]
["bitfinex-derivatives","BTCF0:USTF0",1754008059322,0.74909374,115820.0,115810.0,1.54105908]
["bitfinex-derivatives","BTCF0:USTF0",1754008059529,0.47712374,115820.0,115810.0,1.164027]
["bitfinex-derivatives","BTCF0:USTF0",1754008060023,0.64205374,115820.0,115810.0,1.164027]
["bitfinex-derivatives","BTCF0:USTF0",1754008060225,0.71512374,115820.0,115810.0,1.164027]
["bitfinex-derivatives","BTCF0:USTF0",1754008060423,0.82216374,115820.0,115810.0,1.163027]
["bitfinex-derivatives","BTCF0:USTF0",1754008061532,1.19919582,115820.0,115810.0,1.163027]
["bitfinex-derivatives","BTCF0:USTF0",1754008061732,0.82216374,115820.0,115810.0,1.163027]
["bitfinex-derivatives","BTCF0:USTF0",1754008066130,0.82216374,115820.0,115810.0,1.54105908]
["bitfinex-derivatives","BTCF0:USTF0",1754008066938,0.82216374,115820.0,115810.0,1.163027]
["bitfinex-derivatives","BTCF0:USTF0",1754008067126,0.82216374,115820.0,115810.0,1.54005908]
["bitfinex-derivatives","BTCF0:USTF0",1754008067327,0.82216374,115820.0,115810.0,1.54105908]
["bitfinex-derivatives","BTCF0:USTF0",1754008067729,0.84487263,115820.0,115810.0,1.164027]
["bitfinex-derivatives","BTCF0:USTF0",1754008067931,1.22190471,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754008068132,1.64480496,115820.0,115810.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1754008068335,0.6456317,115780.0,115770.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1754008068533,1.04537267,115780.0,115770.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1754008068734,1.13773596,115780.0,115770.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1754008068931,0.84704848,115780.0,115770.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1754008069141,0.91635716,115780.0,115770.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1754008069836,0.91635716,115780.0,115770.0,0.5809167]
["bitfinex-derivatives","BTCF0:USTF0",1754008070144,0.91635716,115780.0,115770.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1754008070343,0.91635716,115780.0,115770.0,1.2068367]
["bitfinex-derivatives","BTCF0:USTF0",1754008070645,0.91635716,115780.0,115770.0,1.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1754008071043,0.91635716,115780.0,115770.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754008071243,0.92035716,115780.0,115770.0,1.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754008071645,1.29738924,115780.0,115770.0,1.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754008071848,1.29738924,115780.0,115770.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1754008072348,1.29738924,115780.0,115770.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1754008073241,0.92035716,115780.0,115770.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1754008073436,1.29738924,115780.0,115770.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1754008073852,1.29738924,115780.0,115770.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1754008074244,1.29738924,115780.0,115770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008074555,0.92035716,115780.0,115770.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1754008074850,1.29738924,115780.0,115770.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1754008075052,1.29738924,115780.0,115770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008076138,1.29738924,115780.0,115770.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1754008076949,1.92298924,115780.0,115770.0,0.5821167]
["bitfinex-derivatives","BTCF0:USTF0",1754008077148,1.54595716,115780.0,115770.0,0.7345467]
["bitfinex-derivatives","BTCF0:USTF0",1754008077446,1.92298924,115780.0,115770.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1754008077647,1.92298924,115780.0,115770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008077843,1.92298924,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008078040,2.28378924,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008078750,1.90675716,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008078950,2.28378924,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008079150,1.92286924,115780.0,115770.0,0.5821158]
["bitfinex-derivatives","BTCF0:USTF0",1754008079347,1.54583716,115780.0,115770.0,0.5821158]
["bitfinex-derivatives","BTCF0:USTF0",1754008079549,1.92282924,115780.0,115770.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754008079746,2.0302629,115780.0,115770.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754008080246,1.92282924,115780.0,115770.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754008080851,0.6411253,115770.0,115760.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1754008081050,1.04086627,115770.0,115760.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1754008081251,0.6411402,115760.0,115750.0,1.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1754008081450,1.11844546,115760.0,115750.0,1.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1754008081753,1.20971447,115760.0,115750.0,1.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1754008081950,1.21852461,115760.0,115750.0,1.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1754008082353,1.28042809,115760.0,115750.0,1.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1754008082552,1.28142809,115760.0,115750.0,1.3586713]
["bitfinex-derivatives","BTCF0:USTF0",1754008083147,0.28207,115750.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008083348,0.28207,115750.0,115730.0,0.793745]
["bitfinex-derivatives","BTCF0:USTF0",1754008083349,0.06190173,115740.0,115730.0,0.793745]
["bitfinex-derivatives","BTCF0:USTF0",1754008083553,0.09871749,115750.0,115740.0,0.4329301]
["bitfinex-derivatives","BTCF0:USTF0",1754008083749,0.02148236,115750.0,115740.0,1.17076218]
["bitfinex-derivatives","BTCF0:USTF0",1754008084047,0.2065892,115750.0,115740.0,2.00385218]
["bitfinex-derivatives","BTCF0:USTF0",1754008084353,0.3793843,115750.0,115740.0,0.6408601]
["bitfinex-derivatives","BTCF0:USTF0",1754008084564,0.3793843,115750.0,115740.0,1.2659801]
["bitfinex-derivatives","BTCF0:USTF0",1754008084565,1.28667811,115750.0,115740.0,1.2659801]
["bitfinex-derivatives","BTCF0:USTF0",1754008084760,1.28667811,115750.0,115740.0,1.2660601]
["bitfinex-derivatives","BTCF0:USTF0",1754008084953,0.44128603,115750.0,115740.0,1.2660601]
["bitfinex-derivatives","BTCF0:USTF0",1754008085152,0.44128603,115750.0,115740.0,1.2660201]
["bitfinex-derivatives","BTCF0:USTF0",1754008085458,1.22577638,115750.0,115740.0,1.2660201]
["bitfinex-derivatives","BTCF0:USTF0",1754008086161,0.5706101,115740.0,115730.0,0.5687361]
["bitfinex-derivatives","BTCF0:USTF0",1754008086456,1.13707102,115740.0,115730.0,1.2659861]
["bitfinex-derivatives","BTCF0:USTF0",1754008086655,1.13707102,115740.0,115730.0,1.265995]
["bitfinex-derivatives","BTCF0:USTF0",1754008086958,1.22346784,115740.0,115730.0,1.265995]
["bitfinex-derivatives","BTCF0:USTF0",1754008087457,0.84943576,115740.0,115730.0,1.266995]
["bitfinex-derivatives","BTCF0:USTF0",1754008087848,0.38307576,115740.0,115730.0,1.266995]
["bitfinex-derivatives","BTCF0:USTF0",1754008088046,0.21026566,115740.0,115730.0,2.00482708]
["bitfinex-derivatives","BTCF0:USTF0",1754008088357,0.172786,115760.0,115750.0,0.6408451]
["bitfinex-derivatives","BTCF0:USTF0",1754008088556,0.172786,115760.0,115750.0,1.2658451]
["bitfinex-derivatives","BTCF0:USTF0",1754008088758,0.27177083,115760.0,115750.0,1.2658451]
["bitfinex-derivatives","BTCF0:USTF0",1754008088947,0.35817511,115760.0,115750.0,1.2658451]
["bitfinex-derivatives","BTCF0:USTF0",1754008089551,0.18538911,115760.0,115750.0,2.00367718]
["bitfinex-derivatives","BTCF0:USTF0",1754008089860,0.13097975,115780.0,115770.0,0.6075853]
["bitfinex-derivatives","BTCF0:USTF0",1754008090055,0.13097975,115780.0,115770.0,1.60953738]
["bitfinex-derivatives","BTCF0:USTF0",1754008090251,0.31427659,115780.0,115770.0,1.60953738]
["bitfinex-derivatives","BTCF0:USTF0",1754008090752,0.24496791,115780.0,115770.0,1.97033738]
["bitfinex-derivatives","BTCF0:USTF0",1754008091450,0.24496791,115780.0,115770.0,1.97133738]
["bitfinex-derivatives","BTCF0:USTF0",1754008091451,0.24796791,115780.0,115770.0,1.97133738]
["bitfinex-derivatives","BTCF0:USTF0",1754008091862,0.06167413,115790.0,115780.0,0.4241669]
["bitfinex-derivatives","BTCF0:USTF0",1754008092152,0.24143262,115790.0,115780.0,1.16199898]
["bitfinex-derivatives","BTCF0:USTF0",1754008092659,0.02487819,115790.0,115780.0,1.16199898]
["bitfinex-derivatives","BTCF0:USTF0",1754008094255,0.02887819,115790.0,115780.0,1.16299898]
["bitfinex-derivatives","BTCF0:USTF0",1754008094449,0.02887819,115790.0,115780.0,0.7859669]
["bitfinex-derivatives","BTCF0:USTF0",1754008094653,0.03187819,115790.0,115780.0,1.16299898]
["bitfinex-derivatives","BTCF0:USTF0",1754008095162,0.007,115790.0,115780.0,1.16299898]
["bitfinex-derivatives","BTCF0:USTF0",1754008095461,0.36426989,115830.0,115820.0,0.1726908]
["bitfinex-derivatives","BTCF0:USTF0",1754008095664,0.2867056,115830.0,115820.0,1.1580108]
["bitfinex-derivatives","BTCF0:USTF0",1754008095960,0.14148901,115830.0,115820.0,1.1580108]
["bitfinex-derivatives","BTCF0:USTF0",1754008096159,0.22785598,115830.0,115820.0,1.1580108]
["bitfinex-derivatives","BTCF0:USTF0",1754008096468,0.40053188,115830.0,115820.0,1.1580108]
["bitfinex-derivatives","BTCF0:USTF0",1754008097559,0.40153188,115830.0,115820.0,1.1580108]
["bitfinex-derivatives","BTCF0:USTF0",1754008097860,0.40153188,115830.0,115820.0,1.06465403]
["bitfinex-derivatives","BTCF0:USTF0",1754008098262,0.40153188,115830.0,115820.0,1.44168611]
["bitfinex-derivatives","BTCF0:USTF0",1754008098761,0.82478188,115830.0,115820.0,1.06465403]
["bitfinex-derivatives","BTCF0:USTF0",1754008098963,0.82478188,115830.0,115820.0,1.06441403]
["bitfinex-derivatives","BTCF0:USTF0",1754008100255,0.84472043,115830.0,115820.0,1.06441403]
["bitfinex-derivatives","BTCF0:USTF0",1754008100460,0.32603662,115830.0,115820.0,1.44144611]
["bitfinex-derivatives","BTCF0:USTF0",1754008100761,0.49971742,115830.0,115820.0,1.44144611]
["bitfinex-derivatives","BTCF0:USTF0",1754008100961,0.32704152,115830.0,115820.0,1.44144611]
["bitfinex-derivatives","BTCF0:USTF0",1754008101162,0.49971742,115830.0,115820.0,1.44144611]
["bitfinex-derivatives","BTCF0:USTF0",1754008102266,0.66611742,115830.0,115820.0,0.81716611]
["bitfinex-derivatives","BTCF0:USTF0",1754008102461,0.81407742,115830.0,115820.0,1.06417403]
["bitfinex-derivatives","BTCF0:USTF0",1754008102759,0.92296742,115830.0,115820.0,1.06417403]
["bitfinex-derivatives","BTCF0:USTF0",1754008102959,0.92296742,115830.0,115820.0,0.1726908]
["bitfinex-derivatives","BTCF0:USTF0",1754008103162,1.6607995,115830.0,115820.0,0.7965708]
["bitfinex-derivatives","BTCF0:USTF0",1754008103365,1.2999995,115830.0,115820.0,0.1726908]
["bitfinex-derivatives","BTCF0:USTF0",1754008103561,1.2999995,115830.0,115820.0,0.7965308]
["bitfinex-derivatives","BTCF0:USTF0",1754008104166,1.2999995,115830.0,115820.0,0.1726908]
["bitfinex-derivatives","BTCF0:USTF0",1754008104463,1.2999995,115830.0,115820.0,0.7964508]
["bitfinex-derivatives","BTCF0:USTF0",1754008104665,1.6607995,115830.0,115820.0,0.1726908]
["bitfinex-derivatives","BTCF0:USTF0",1754008104870,1.2999995,115830.0,115820.0,0.7964508]
["bitfinex-derivatives","BTCF0:USTF0",1754008105673,0.92296742,115830.0,115820.0,0.7964508]
["bitfinex-derivatives","BTCF0:USTF0",1754008106374,0.3657608,115820.0,115810.0,0.6198479]
["bitfinex-derivatives","BTCF0:USTF0",1754008106571,0.3657608,115820.0,115800.0,0.6630475]
["bitfinex-derivatives","BTCF0:USTF0",1754008106572,0.6577457,115810.0,115800.0,0.6630475]
["bitfinex-derivatives","BTCF0:USTF0",1754008106765,0.56686126,115810.0,115800.0,1.2866475]
["bitfinex-derivatives","BTCF0:USTF0",1754008107070,0.92045143,115810.0,115800.0,1.2866475]
["bitfinex-derivatives","BTCF0:USTF0",1754008107773,0.92045143,115810.0,115800.0,1.2876475]
["bitfinex-derivatives","BTCF0:USTF0",1754008108072,0.85857362,115810.0,115800.0,1.2876475]
["bitfinex-derivatives","BTCF0:USTF0",1754008108865,0.85857362,115810.0,115800.0,1.2886475]
["bitfinex-derivatives","BTCF0:USTF0",1754008109873,0.85857362,115810.0,115800.0,1.2876475]
["bitfinex-derivatives","BTCF0:USTF0",1754008110269,0.68586792,115810.0,115800.0,1.2866475]
["bitfinex-derivatives","BTCF0:USTF0",1754008110468,0.38869881,115810.0,115800.0,1.66367958]
["bitfinex-derivatives","BTCF0:USTF0",1754008110672,0.30792881,115810.0,115800.0,1.66367958]
["bitfinex-derivatives","BTCF0:USTF0",1754008111170,0.48063451,115810.0,115800.0,1.66367958]
["bitfinex-derivatives","BTCF0:USTF0",1754008111372,0.41868362,115810.0,115800.0,1.66367958]
["bitfinex-derivatives","BTCF0:USTF0",1754008111568,0.24597792,115810.0,115800.0,1.66367958]
["bitfinex-derivatives","BTCF0:USTF0",1754008111971,0.41868362,115810.0,115800.0,1.66367958]
["bitfinex-derivatives","BTCF0:USTF0",1754008112173,0.85857362,115810.0,115800.0,1.04007958]
["bitfinex-derivatives","BTCF0:USTF0",1754008112469,0.85857362,115810.0,115800.0,1.2862875]
["bitfinex-derivatives","BTCF0:USTF0",1754008112470,0.92052451,115810.0,115800.0,1.2862875]
["bitfinex-derivatives","BTCF0:USTF0",1754008112672,0.85857362,115810.0,115800.0,1.2862875]
["bitfinex-derivatives","BTCF0:USTF0",1754008112973,0.85857362,115810.0,115800.0,1.2872875]
["bitfinex-derivatives","BTCF0:USTF0",1754008113174,0.68586792,115810.0,115800.0,1.2872875]
["bitfinex-derivatives","BTCF0:USTF0",1754008113469,0.85857362,115810.0,115800.0,1.66531958]
["bitfinex-derivatives","BTCF0:USTF0",1754008113671,0.27807001,115810.0,115800.0,1.66531958]
["bitfinex-derivatives","BTCF0:USTF0",1754008113867,0.15964078,115810.0,115800.0,1.66531958]
["bitfinex-derivatives","BTCF0:USTF0",1754008114167,0.33234648,115810.0,115800.0,1.66531958]
["bitfinex-derivatives","BTCF0:USTF0",1754008114368,0.48741648,115810.0,115800.0,1.66531958]
["bitfinex-derivatives","BTCF0:USTF0",1754008114571,0.85858853,115810.0,115800.0,0.6630475]
["bitfinex-derivatives","BTCF0:USTF0",1754008115069,0.85858853,115810.0,115800.0,1.2861275]
["bitfinex-derivatives","BTCF0:USTF0",1754008115270,0.85858853,115810.0,115800.0,1.2871275]
["bitfinex-derivatives","BTCF0:USTF0",1754008115666,0.85858853,115810.0,115800.0,1.2861275]
["bitfinex-derivatives","BTCF0:USTF0",1754008116173,0.85858853,115810.0,115800.0,1.2871275]
["bitfinex-derivatives","BTCF0:USTF0",1754008116875,0.85858853,115810.0,115800.0,1.66315958]
["bitfinex-derivatives","BTCF0:USTF0",1754008117567,0.93583062,115810.0,115800.0,1.66315958]
["bitfinex-derivatives","BTCF0:USTF0",1754008117772,0.93583062,115810.0,115800.0,1.2871275]
["bitfinex-derivatives","BTCF0:USTF0",1754008117974,0.93583062,115810.0,115800.0,0.9273275]
["bitfinex-derivatives","BTCF0:USTF0",1754008118474,0.93583062,115810.0,115800.0,0.3042475]
["bitfinex-derivatives","BTCF0:USTF0",1754008118675,0.76312492,115810.0,115800.0,0.9272075]
["bitfinex-derivatives","BTCF0:USTF0",1754008118867,0.93583072,115810.0,115800.0,1.30323958]
["bitfinex-derivatives","BTCF0:USTF0",1754008119472,0.16359414,115810.0,115800.0,1.6998793]
["bitfinex-derivatives","BTCF0:USTF0",1754008119675,0.3608,115850.0,115840.0,0.1726611]
["bitfinex-derivatives","BTCF0:USTF0",1754008119676,0.04515,115850.0,115840.0,0.1726611]
["bitfinex-derivatives","BTCF0:USTF0",1754008119877,0.04515,115850.0,115840.0,1.46324214]
["bitfinex-derivatives","BTCF0:USTF0",1754008120072,0.2249573,115850.0,115840.0,1.46324214]
["bitfinex-derivatives","BTCF0:USTF0",1754008120875,0.3976035,115850.0,115840.0,1.46324214]
["bitfinex-derivatives","BTCF0:USTF0",1754008121075,0.3996035,115850.0,115840.0,1.46324214]
["bitfinex-derivatives","BTCF0:USTF0",1754008121272,0.2269573,115850.0,115840.0,1.46324214]
["bitfinex-derivatives","BTCF0:USTF0",1754008121683,0.2249573,115850.0,115840.0,1.46624214]
["bitfinex-derivatives","BTCF0:USTF0",1754008122382,0.3976035,115850.0,115840.0,1.47470941]
["bitfinex-derivatives","BTCF0:USTF0",1754008122575,0.4006035,115850.0,115840.0,1.46616214]
["bitfinex-derivatives","BTCF0:USTF0",1754008122884,0.5731235,115850.0,115840.0,1.08913006]
["bitfinex-derivatives","BTCF0:USTF0",1754008123081,0.6474235,115850.0,115840.0,0.72833006]
["bitfinex-derivatives","BTCF0:USTF0",1754008123279,0.8404935,115850.0,115840.0,0.72825006]
["bitfinex-derivatives","BTCF0:USTF0",1754008123486,0.8374935,115850.0,115840.0,0.72825006]
["bitfinex-derivatives","BTCF0:USTF0",1754008123683,0.8374935,115850.0,115840.0,0.73025006]
["bitfinex-derivatives","BTCF0:USTF0",1754008124188,0.8374935,115850.0,115840.0,0.73013006]
["bitfinex-derivatives","BTCF0:USTF0",1754008125181,1.1982935,115850.0,115840.0,0.73013006]
["bitfinex-derivatives","BTCF0:USTF0",1754008125390,1.1982935,115850.0,115840.0,0.73005006]
["bitfinex-derivatives","BTCF0:USTF0",1754008126480,1.1982935,115850.0,115840.0,0.73001006]
["bitfinex-derivatives","BTCF0:USTF0",1754008126883,0.8374935,115850.0,115840.0,0.73001006]
["bitfinex-derivatives","BTCF0:USTF0",1754008127179,1.1982935,115850.0,115840.0,0.73001006]
["bitfinex-derivatives","BTCF0:USTF0",1754008131086,0.5906735,115850.0,115840.0,1.10704214]
["bitfinex-derivatives","BTCF0:USTF0",1754008131384,0.09345525,115850.0,115840.0,1.46784214]
["bitfinex-derivatives","BTCF0:USTF0",1754008131579,0.11114668,115850.0,115840.0,1.46784214]
["bitfinex-derivatives","BTCF0:USTF0",1754008137504,0.15787668,115850.0,115840.0,1.09081006]
["bitfinex-derivatives","BTCF0:USTF0",1754008137795,0.15787668,115850.0,115840.0,0.84548214]
["bitfinex-derivatives","BTCF0:USTF0",1754008138099,0.74924268,115850.0,115840.0,1.09001006]
["bitfinex-derivatives","BTCF0:USTF0",1754008138686,0.83556492,115850.0,115840.0,0.72917006]
["bitfinex-derivatives","BTCF0:USTF0",1754008140095,0.83556492,115850.0,115840.0,1.10620214]
["bitfinex-derivatives","BTCF0:USTF0",1754008140992,0.83556492,115850.0,115840.0,0.72917006]
["bitfinex-derivatives","BTCF0:USTF0",1754008141394,0.11114668,115850.0,115840.0,0.84548214]
["bitfinex-derivatives","BTCF0:USTF0",1754008141603,0.11114668,115850.0,115840.0,1.84387422]
["bitfinex-derivatives","BTCF0:USTF0",1754008142098,0.11114668,115850.0,115840.0,1.46684214]
["bitfinex-derivatives","BTCF0:USTF0",1754008142397,0.11114668,115850.0,115840.0,1.84387422]
["bitfinex-derivatives","BTCF0:USTF0",1754008142599,0.01769143,115850.0,115840.0,1.84387422]
["bitfinex-derivatives","BTCF0:USTF0",1754008142795,0.01769143,115850.0,115840.0,1.46684214]
["bitfinex-derivatives","BTCF0:USTF0",1754008142996,0.01769143,115850.0,115840.0,1.84387422]
["bitfinex-derivatives","BTCF0:USTF0",1754008143393,3e-08,115850.0,115840.0,1.84387422]
["bitfinex-derivatives","BTCF0:USTF0",1754008144100,3e-08,115850.0,115840.0,1.46684214]
["bitfinex-derivatives","BTCF0:USTF0",1754008144293,0.2193462,115870.0,115860.0,0.172631]
["bitfinex-derivatives","BTCF0:USTF0",1754008144495,0.2193462,115870.0,115860.0,1.53162308]
["bitfinex-derivatives","BTCF0:USTF0",1754008144798,0.3118464,115870.0,115860.0,1.53162308]
["bitfinex-derivatives","BTCF0:USTF0",1754008144994,0.4709464,115870.0,115860.0,1.53162308]
["bitfinex-derivatives","BTCF0:USTF0",1754008145495,0.7305664,115870.0,115860.0,1.53162308]
["bitfinex-derivatives","BTCF0:USTF0",1754008145694,0.7305664,115870.0,115860.0,1.17082308]
["bitfinex-derivatives","BTCF0:USTF0",1754008146100,0.7305664,115870.0,115860.0,1.53162308]
["bitfinex-derivatives","BTCF0:USTF0",1754008146291,0.7305664,115870.0,115860.0,1.53462308]
["bitfinex-derivatives","BTCF0:USTF0",1754008146491,0.5579502,115870.0,115860.0,1.53462308]
["bitfinex-derivatives","BTCF0:USTF0",1754008146701,0.7305663,115870.0,115860.0,1.53462308]
["bitfinex-derivatives","BTCF0:USTF0",1754008146901,0.7305663,115870.0,115860.0,1.53262308]
["bitfinex-derivatives","BTCF0:USTF0",1754008147102,0.5579502,115870.0,115860.0,1.53262308]
["bitfinex-derivatives","BTCF0:USTF0",1754008147400,0.5579502,115870.0,115860.0,1.53462308]
["bitfinex-derivatives","BTCF0:USTF0",1754008147593,0.7305663,115870.0,115860.0,1.53462308]
["bitfinex-derivatives","BTCF0:USTF0",1754008149000,0.7315663,115870.0,115860.0,1.53262308]
["bitfinex-derivatives","BTCF0:USTF0",1754008149501,0.5589502,115870.0,115860.0,1.53262308]
["bitfinex-derivatives","BTCF0:USTF0",1754008150398,0.1402302,115870.0,115860.0,1.53262308]
["bitfinex-derivatives","BTCF0:USTF0",1754008150896,0.0935002,115870.0,115860.0,1.53262308]
["bitfinex-derivatives","BTCF0:USTF0",1754008151098,0.1402302,115870.0,115860.0,1.53262308]
["bitfinex-derivatives","BTCF0:USTF0",1754008152305,0.0562527,115870.0,115860.0,2.74587822]
["bitfinex-derivatives","BTCF0:USTF0",1754008152606,0.04673,115890.0,115880.0,0.1726012]
["bitfinex-derivatives","BTCF0:USTF0",1754008152908,0.1366139,115890.0,115880.0,1.89187328]
["bitfinex-derivatives","BTCF0:USTF0",1754008154499,0.1366139,115890.0,115880.0,1.5148412]
["bitfinex-derivatives","BTCF0:USTF0",1754008154805,0.1366139,115890.0,115880.0,1.89187328]
["bitfinex-derivatives","BTCF0:USTF0",1754008154806,0.1386139,115890.0,115880.0,1.89187328]
["bitfinex-derivatives","BTCF0:USTF0",1754008154996,0.1406139,115890.0,115880.0,1.89187328]
["bitfinex-derivatives","BTCF0:USTF0",1754008155392,0.15767629,115890.0,115880.0,1.89187328]
["bitfinex-derivatives","BTCF0:USTF0",1754008155597,0.15367629,115890.0,115880.0,1.89587328]
["bitfinex-derivatives","BTCF0:USTF0",1754008155794,0.01706239,115890.0,115880.0,1.89587328]
["bitfinex-derivatives","BTCF0:USTF0",1754008156506,0.01706239,115890.0,115880.0,1.89487328]
["bitfinex-derivatives","BTCF0:USTF0",1754008156707,0.01706239,115890.0,115880.0,1.89387328]
["bitfinex-derivatives","BTCF0:USTF0",1754008157301,9e-08,115890.0,115880.0,1.91323015]
["bitfinex-derivatives","BTCF0:USTF0",1754008157496,0.12701,115920.0,115910.0,0.1725578]
["bitfinex-derivatives","BTCF0:USTF0",1754008157700,0.04673,115920.0,115910.0,1.53914563]
["bitfinex-derivatives","BTCF0:USTF0",1754008157902,0.14031466,115920.0,115910.0,1.53914563]
["bitfinex-derivatives","BTCF0:USTF0",1754008158708,0.14231466,115920.0,115910.0,1.53914563]
["bitfinex-derivatives","BTCF0:USTF0",1754008158910,0.09758466,115920.0,115910.0,1.62797349]
["bitfinex-derivatives","BTCF0:USTF0",1754008159104,0.14431466,115920.0,115910.0,1.62797349]
["bitfinex-derivatives","BTCF0:USTF0",1754008159303,0.09758466,115920.0,115910.0,1.62797349]
["bitfinex-derivatives","BTCF0:USTF0",1754008159799,0.09758466,115920.0,115910.0,2.82193349]
["bitfinex-derivatives","BTCF0:USTF0",1754008160005,0.004,115920.0,115910.0,2.82193349]
["bitfinex-derivatives","BTCF0:USTF0",1754008160211,1e-07,115920.0,115910.0,2.82193349]
["bitfinex-derivatives","BTCF0:USTF0",1754008162714,1e-07,115920.0,115910.0,2.82169349]
["bitfinex-derivatives","BTCF0:USTF0",1754008163212,0.0467301,115920.0,115910.0,2.82169349]
["bitfinex-derivatives","BTCF0:USTF0",1754008164404,1e-07,115920.0,115910.0,2.82169349]
["bitfinex-derivatives","BTCF0:USTF0",1754008165506,0.04673,115930.0,115920.0,0.1725429]
["bitfinex-derivatives","BTCF0:USTF0",1754008165707,0.04673,115930.0,115920.0,0.91037498]
["bitfinex-derivatives","BTCF0:USTF0",1754008166012,0.14162224,115930.0,115920.0,0.91037498]
["bitfinex-derivatives","BTCF0:USTF0",1754008166914,0.14162224,115930.0,115920.0,0.91137498]
["bitfinex-derivatives","BTCF0:USTF0",1754008167506,0.14162224,115930.0,115920.0,0.91437498]
["bitfinex-derivatives","BTCF0:USTF0",1754008168906,0.14162224,115930.0,115920.0,0.91137498]
["bitfinex-derivatives","BTCF0:USTF0",1754008169111,0.14162224,115930.0,115920.0,0.91237498]
["bitfinex-derivatives","BTCF0:USTF0",1754008169610,0.15871854,115930.0,115920.0,0.91237498]
["bitfinex-derivatives","BTCF0:USTF0",1754008171213,0.58432854,115930.0,115920.0,0.91237498]
["bitfinex-derivatives","BTCF0:USTF0",1754008171406,0.58432854,115930.0,115920.0,0.7938629]
["bitfinex-derivatives","BTCF0:USTF0",1754008171709,0.58432854,115930.0,115920.0,1.53169498]
["bitfinex-derivatives","BTCF0:USTF0",1754008174114,0.58432854,115930.0,115920.0,1.1546629]
["bitfinex-derivatives","BTCF0:USTF0",1754008174314,0.58432854,115930.0,115920.0,1.53169498]
["bitfinex-derivatives","BTCF0:USTF0",1754008174520,0.75685704,115930.0,115920.0,1.17089498]
["bitfinex-derivatives","BTCF0:USTF0",1754008174706,1.2039197,115930.0,115920.0,0.7938629]
["bitfinex-derivatives","BTCF0:USTF0",1754008174909,0.8431197,115930.0,115920.0,0.7938629]
["bitfinex-derivatives","BTCF0:USTF0",1754008175210,0.6705912,115930.0,115920.0,0.7938629]
["bitfinex-derivatives","BTCF0:USTF0",1754008176005,0.6705912,115930.0,115920.0,1.17089498]
["bitfinex-derivatives","BTCF0:USTF0",1754008177017,1.2039206,115930.0,115920.0,0.7938629]
["bitfinex-derivatives","BTCF0:USTF0",1754008177714,0.8431206,115930.0,115920.0,0.1745429]
["bitfinex-derivatives","BTCF0:USTF0",1754008177910,1.2039206,115930.0,115920.0,0.7933829]
["bitfinex-derivatives","BTCF0:USTF0",1754008178619,0.8431206,115930.0,115920.0,0.7933829]
["bitfinex-derivatives","BTCF0:USTF0",1754008178821,1.2039206,115930.0,115920.0,0.7933829]
["bitfinex-derivatives","BTCF0:USTF0",1754008179022,1.2039206,115930.0,115920.0,0.7933843]
["bitfinex-derivatives","BTCF0:USTF0",1754008179719,0.8431206,115930.0,115920.0,0.7923843]
["bitfinex-derivatives","BTCF0:USTF0",1754008180620,0.8431206,115930.0,115920.0,0.7913843]
["bitfinex-derivatives","BTCF0:USTF0",1754008180819,1.2039206,115930.0,115920.0,0.7913843]
["bitfinex-derivatives","BTCF0:USTF0",1754008181522,0.6451143,115920.0,115910.0,1.27244869]
["bitfinex-derivatives","BTCF0:USTF0",1754008181817,1.0230106,115920.0,115910.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1754008182018,1.12307741,115920.0,115910.0,1.8126]
["bitfinex-derivatives","BTCF0:USTF0",1754008182322,1.20934007,115920.0,115910.0,1.9851592]
["bitfinex-derivatives","BTCF0:USTF0",1754008183225,1.20934007,115920.0,115910.0,1.9861592]
["bitfinex-derivatives","BTCF0:USTF0",1754008183923,1.20934007,115920.0,115910.0,1.9851592]
["bitfinex-derivatives","BTCF0:USTF0",1754008184124,1.21034007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008184324,1.21234007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008185120,0.85154007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008185326,1.21234007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008187232,0.85154007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008187619,1.21234007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008188630,0.85154007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008189131,0.85154007,115920.0,115910.0,1.16823128]
["bitfinex-derivatives","BTCF0:USTF0",1754008189527,0.85154007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008190132,1.21234007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008190723,0.85154007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008190932,1.21234007,115920.0,115910.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1754008191529,1.21234007,115920.0,115910.0,0.7911997]
["bitfinex-derivatives","BTCF0:USTF0",1754008194038,0.85154007,115920.0,115910.0,0.7911997]
["bitfinex-derivatives","BTCF0:USTF0",1754008194246,1.21234007,115920.0,115910.0,0.7911997]
["bitfinex-derivatives","BTCF0:USTF0",1754008194733,1.21234077,115920.0,115910.0,0.7911997]
["bitfinex-derivatives","BTCF0:USTF0",1754008195239,1.21234077,115920.0,115910.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1754008195644,1.21234077,115920.0,115910.0,0.7911998]
["bitfinex-derivatives","BTCF0:USTF0",1754008196836,1.53424935,115920.0,115910.0,0.7911998]
["bitfinex-derivatives","BTCF0:USTF0",1754008197231,1.21234077,115920.0,115910.0,0.7911998]
["bitfinex-derivatives","BTCF0:USTF0",1754008198839,1.21234077,115920.0,115910.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1754008199139,1.21234077,115920.0,115910.0,0.7911999]
["bitfinex-derivatives","BTCF0:USTF0",1754008200036,1.21234077,115920.0,115910.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1754008200336,0.2982896,115890.0,115880.0,0.2588936]
["bitfinex-derivatives","BTCF0:USTF0",1754008200637,1.07771967,115890.0,115880.0,0.2588936]
["bitfinex-derivatives","BTCF0:USTF0",1754008200847,0.6447845,115880.0,115870.0,0.5765616]
["bitfinex-derivatives","BTCF0:USTF0",1754008201033,0.6447845,115880.0,115870.0,0.7902994]
["bitfinex-derivatives","BTCF0:USTF0",1754008201034,0.55137497,115880.0,115870.0,0.7902994]
["bitfinex-derivatives","BTCF0:USTF0",1754008201233,0.64783247,115880.0,115870.0,0.7902994]
["bitfinex-derivatives","BTCF0:USTF0",1754008201531,0.24689369,115880.0,115870.0,1.48162931]
["bitfinex-derivatives","BTCF0:USTF0",1754008201727,0.1605938,115880.0,115870.0,1.12082931]
["bitfinex-derivatives","BTCF0:USTF0",1754008202344,0.1605938,115880.0,115870.0,1.48162931]
["bitfinex-derivatives","BTCF0:USTF0",1754008202545,0.1605938,115880.0,115870.0,1.15972073]
["bitfinex-derivatives","BTCF0:USTF0",1754008202844,0.1605938,115880.0,115870.0,1.53706931]
["bitfinex-derivatives","BTCF0:USTF0",1754008203742,0.1135538,115880.0,115870.0,1.53706931]
["bitfinex-derivatives","BTCF0:USTF0",1754008205637,0.1135538,115880.0,115870.0,1.54006931]
["bitfinex-derivatives","BTCF0:USTF0",1754008206135,0.0170963,115880.0,115870.0,1.54306931]
["bitfinex-derivatives","BTCF0:USTF0",1754008206345,0.04704,115900.0,115890.0,0.1725897]
["bitfinex-derivatives","BTCF0:USTF0",1754008206639,0.15518604,115900.0,115890.0,1.52817828]
["bitfinex-derivatives","BTCF0:USTF0",1754008208042,0.15518604,115900.0,115890.0,1.16837828]
["bitfinex-derivatives","BTCF0:USTF0",1754008208341,0.15518604,115900.0,115890.0,1.52917828]
["bitfinex-derivatives","BTCF0:USTF0",1754008208838,0.15518604,115900.0,115890.0,1.16837828]
["bitfinex-derivatives","BTCF0:USTF0",1754008209038,0.58032604,115900.0,115890.0,1.16937828]
["bitfinex-derivatives","BTCF0:USTF0",1754008209244,1.19998633,115900.0,115890.0,0.7920297]
["bitfinex-derivatives","BTCF0:USTF0",1754008209550,1.02741103,115900.0,115890.0,0.7920297]
["bitfinex-derivatives","BTCF0:USTF0",1754008210549,1.19998633,115900.0,115890.0,0.7920297]
["bitfinex-derivatives","BTCF0:USTF0",1754008210842,1.19998633,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754008211046,1.19998633,115900.0,115890.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1754008211047,1.262085,115900.0,115890.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1754008211237,1.19998633,115900.0,115890.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1754008214238,1.63943358,115900.0,115890.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754008214838,1.63943358,115900.0,115880.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1754008214839,0.644769,115890.0,115880.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1754008215138,1.49557627,115890.0,115880.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1754008215544,1.58186126,115890.0,115880.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1754008216149,1.58186126,115890.0,115880.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754008216346,1.20451268,115890.0,115880.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754008217642,1.20451268,115890.0,115880.0,0.791645]
["bitfinex-derivatives","BTCF0:USTF0",1754008217842,1.20451268,115890.0,115880.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754008219354,1.2664828,115890.0,115880.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1754008219652,1.20451268,115890.0,115880.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1754008220448,1.58186126,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754008220858,1.65946157,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754008221257,0.6447851,115880.0,115870.0,0.7894199]
["bitfinex-derivatives","BTCF0:USTF0",1754008221455,1.02395861,115880.0,115870.0,0.7894199]
["bitfinex-derivatives","BTCF0:USTF0",1754008221655,1.119159,115880.0,115870.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754008221849,1.58280002,115880.0,115870.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754008222249,1.20545144,115880.0,115870.0,0.79142]
["bitfinex-derivatives","BTCF0:USTF0",1754008222751,1.20545144,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754008222955,1.64470433,115880.0,115870.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1754008223153,1.64470433,115880.0,115870.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754008223749,1.64510752,115880.0,115870.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754008224754,1.64510752,115880.0,115870.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1754008225151,1.09515384,115880.0,115870.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1754008225350,1.26775894,115880.0,115870.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754008225556,1.20585463,115880.0,115870.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754008227056,1.26774417,115880.0,115870.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754008227862,1.26774697,115880.0,115870.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754008228375,1.09513907,115880.0,115870.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754008228860,1.26774687,115880.0,115870.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754008229564,0.73433907,115880.0,115870.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754008229759,0.67243476,115880.0,115870.0,1.17388858]
["bitfinex-derivatives","BTCF0:USTF0",1754008229953,0.43121476,115880.0,115870.0,1.17388858]
["bitfinex-derivatives","BTCF0:USTF0",1754008230262,0.43121476,115880.0,115870.0,1.17588858]
["bitfinex-derivatives","BTCF0:USTF0",1754008230467,0.32595476,115880.0,115870.0,1.17588858]
["bitfinex-derivatives","BTCF0:USTF0",1754008231458,0.57303476,115880.0,115870.0,1.17588858]
["bitfinex-derivatives","BTCF0:USTF0",1754008231658,0.74004907,115880.0,115870.0,1.17588858]
["bitfinex-derivatives","BTCF0:USTF0",1754008232562,0.67814476,115880.0,115870.0,1.17588858]
["bitfinex-derivatives","BTCF0:USTF0",1754008233364,0.85075446,115880.0,115870.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1754008233569,1.58890304,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754008233867,1.66650335,115880.0,115870.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1754008234673,0.3574195,115860.0,115850.0,1.3664066]
["bitfinex-derivatives","BTCF0:USTF0",1754008234861,1.46894731,115860.0,115850.0,1.80988]
["bitfinex-derivatives","BTCF0:USTF0",1754008235166,1.56615394,115860.0,115850.0,1.99103542]
["bitfinex-derivatives","BTCF0:USTF0",1754008235359,1.65245383,115860.0,115850.0,1.99103542]
["bitfinex-derivatives","BTCF0:USTF0",1754008235559,1.21325795,115860.0,115850.0,1.99103542]
["bitfinex-derivatives","BTCF0:USTF0",1754008235960,1.10246391,115860.0,115850.0,2.368384]
["bitfinex-derivatives","BTCF0:USTF0",1754008236869,0.84068391,115860.0,115850.0,2.368384]
["bitfinex-derivatives","BTCF0:USTF0",1754008237068,0.74166391,115860.0,115850.0,2.368384]
["bitfinex-derivatives","BTCF0:USTF0",1754008237461,0.74166391,115860.0,115850.0,2.372384]
["bitfinex-derivatives","BTCF0:USTF0",1754008237660,0.85245845,115860.0,115850.0,1.99503542]
["bitfinex-derivatives","BTCF0:USTF0",1754008237868,0.67981845,115860.0,115850.0,1.99903542]
["bitfinex-derivatives","BTCF0:USTF0",1754008238071,0.85245925,115860.0,115850.0,1.99903542]
["bitfinex-derivatives","BTCF0:USTF0",1754008238271,1.21325925,115860.0,115850.0,1.99903542]
["bitfinex-derivatives","BTCF0:USTF0",1754008238770,1.29085956,115860.0,115850.0,1.99903542]
["bitfinex-derivatives","BTCF0:USTF0",1754008238969,1.21325925,115860.0,115850.0,1.99903542]
["bitfinex-derivatives","BTCF0:USTF0",1754008239377,1.11821876,115860.0,115850.0,1.99903542]
["bitfinex-derivatives","BTCF0:USTF0",1754008239674,0.17785593,115860.0,115850.0,2.378384]
["bitfinex-derivatives","BTCF0:USTF0",1754008240272,0.17785593,115860.0,115850.0,2.00103542]
["bitfinex-derivatives","BTCF0:USTF0",1754008240468,0.22354593,115860.0,115850.0,2.378384]
["bitfinex-derivatives","BTCF0:USTF0",1754008240973,0.16165856,115860.0,115850.0,2.378384]
["bitfinex-derivatives","BTCF0:USTF0",1754008243382,0.22359037,115860.0,115850.0,2.378384]
["bitfinex-derivatives","BTCF0:USTF0",1754008245978,0.16165856,115860.0,115850.0,2.378384]
["bitfinex-derivatives","BTCF0:USTF0",1754008248174,0.16165856,115860.0,115850.0,2.36183542]
["bitfinex-derivatives","BTCF0:USTF0",1754008248375,0.16165856,115860.0,115850.0,2.739184]
["bitfinex-derivatives","BTCF0:USTF0",1754008248571,0.11396856,115860.0,115850.0,3.11653258]
["bitfinex-derivatives","BTCF0:USTF0",1754008248776,0.01676193,115860.0,115850.0,3.11653258]
["bitfinex-derivatives","BTCF0:USTF0",1754008248979,0.10762181,115880.0,115870.0,0.1726273]
["bitfinex-derivatives","BTCF0:USTF0",1754008249180,0.10762181,115880.0,115870.0,1.52625588]
["bitfinex-derivatives","BTCF0:USTF0",1754008249385,0.29250147,115880.0,115870.0,1.52625588]
["bitfinex-derivatives","BTCF0:USTF0",1754008250182,0.29250147,115880.0,115870.0,1.52925588]
["bitfinex-derivatives","BTCF0:USTF0",1754008250678,0.24681147,115880.0,115870.0,1.52925588]
["bitfinex-derivatives","BTCF0:USTF0",1754008250882,0.16049668,115880.0,115870.0,1.52925588]
["bitfinex-derivatives","BTCF0:USTF0",1754008252179,0.09856487,115880.0,115870.0,1.52925588]
["bitfinex-derivatives","BTCF0:USTF0",1754008253381,0.09856487,115880.0,115870.0,1.79355588]
["bitfinex-derivatives","BTCF0:USTF0",1754008255582,0.14733487,115880.0,115870.0,1.79355588]
["bitfinex-derivatives","BTCF0:USTF0",1754008258886,0.14733487,115880.0,115870.0,1.73818338]
["bitfinex-derivatives","BTCF0:USTF0",1754008260691,0.16648229,115880.0,115870.0,1.73818338]
["bitfinex-derivatives","BTCF0:USTF0",1754008262293,0.11771229,115880.0,115870.0,2.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1754008262591,0.01914742,115880.0,115870.0,2.06015946]
["bitfinex-derivatives","BTCF0:USTF0",1754008262785,0.06791742,115880.0,115870.0,1.73818338]
["bitfinex-derivatives","BTCF0:USTF0",1754008262984,0.16688215,115880.0,115870.0,1.73818338]
["bitfinex-derivatives","BTCF0:USTF0",1754008268892,0.16688215,115880.0,115870.0,0.8007273]
["bitfinex-derivatives","BTCF0:USTF0",1754008269089,0.60512215,115880.0,115870.0,1.73710338]
["bitfinex-derivatives","BTCF0:USTF0",1754008269498,0.60512215,115880.0,115870.0,0.76190338]
["bitfinex-derivatives","BTCF0:USTF0",1754008269787,0.77773515,115880.0,115870.0,0.76190338]
["bitfinex-derivatives","BTCF0:USTF0",1754008270094,0.77773515,115880.0,115870.0,1.0542873]
["bitfinex-derivatives","BTCF0:USTF0",1754008270394,0.86403504,115880.0,115870.0,1.37626338]
["bitfinex-derivatives","BTCF0:USTF0",1754008273494,1.22483504,115880.0,115870.0,0.58927608]
["bitfinex-derivatives","BTCF0:USTF0",1754008273798,1.54681112,115880.0,115870.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754008274000,1.60874293,115880.0,115870.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754008274296,1.54681112,115880.0,115870.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754008274603,1.22483504,115880.0,115870.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754008275001,1.54681112,115880.0,115870.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754008275788,1.54681112,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008275995,1.60874293,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008277301,1.54681112,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008277600,1.60874293,115880.0,115870.0,0.7897872]
["bitfinex-derivatives","BTCF0:USTF0",1754008277797,1.60874293,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008277998,1.54681112,115880.0,115870.0,0.7897872]
["bitfinex-derivatives","BTCF0:USTF0",1754008278401,1.54681112,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008278595,1.54681112,115880.0,115870.0,0.7897857]
["bitfinex-derivatives","BTCF0:USTF0",1754008278902,1.54681112,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008279700,1.22483504,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008279901,1.54681112,115880.0,115870.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754008280202,1.54681112,115880.0,115850.0,1.37490912]
["bitfinex-derivatives","BTCF0:USTF0",1754008280203,0.6596505,115860.0,115850.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1754008280503,0.6596804,115840.0,115830.0,0.51634674]
["bitfinex-derivatives","BTCF0:USTF0",1754008280706,1.03962782,115840.0,115830.0,0.95758144]
["bitfinex-derivatives","BTCF0:USTF0",1754008280907,1.13244628,115840.0,115830.0,0.95758144]
["bitfinex-derivatives","BTCF0:USTF0",1754008281110,1.13244628,115840.0,115830.0,0.34366144]
["bitfinex-derivatives","BTCF0:USTF0",1754008281308,1.54073715,115840.0,115830.0,0.88704221]
["bitfinex-derivatives","BTCF0:USTF0",1754008281509,1.54073715,115840.0,115830.0,0.62274221]
["bitfinex-derivatives","BTCF0:USTF0",1754008281705,1.54073715,115840.0,115830.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1754008281913,1.21876107,115840.0,115830.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1754008282109,1.21876107,115840.0,115830.0,0.7865658]
["bitfinex-derivatives","BTCF0:USTF0",1754008282413,1.21876107,115840.0,115830.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1754008282607,1.21876107,115840.0,115830.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1754008282804,1.21876107,115840.0,115830.0,0.01446828]
["bitfinex-derivatives","BTCF0:USTF0",1754008283003,1.91036992,115840.0,115830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754008283209,1.90153715,115840.0,115830.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1754008284008,1.9716989,115840.0,115830.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1754008284212,1.9716989,115840.0,115830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754008284403,0.6597107,115820.0,115810.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1754008284602,1.7224342,115820.0,115810.0,1.80792]
["bitfinex-derivatives","BTCF0:USTF0",1754008284810,1.81877563,115820.0,115810.0,1.80792]
["bitfinex-derivatives","BTCF0:USTF0",1754008285005,1.90510532,115820.0,115810.0,1.80792]
["bitfinex-derivatives","BTCF0:USTF0",1754008285614,1.90510532,115820.0,115810.0,0.7865156]
["bitfinex-derivatives","BTCF0:USTF0",1754008285818,1.58312924,115820.0,115810.0,0.7865156]
["bitfinex-derivatives","BTCF0:USTF0",1754008286323,1.37817924,115820.0,115810.0,1.11449168]
["bitfinex-derivatives","BTCF0:USTF0",1754008286511,0.3587956,115810.0,115800.0,0.27743057]
["bitfinex-derivatives","BTCF0:USTF0",1754008286818,1.1203188,115810.0,115800.0,0.8824486]
["bitfinex-derivatives","BTCF0:USTF0",1754008287123,0.6418104,115800.0,115790.0,0.2687052]
["bitfinex-derivatives","BTCF0:USTF0",1754008287417,1.11699106,115800.0,115790.0,0.839281]
["bitfinex-derivatives","BTCF0:USTF0",1754008287718,1.20335057,115800.0,115790.0,0.839281]
["bitfinex-derivatives","BTCF0:USTF0",1754008287912,1.20335057,115800.0,115790.0,1.16125708]
["bitfinex-derivatives","BTCF0:USTF0",1754008288214,0.84255057,115800.0,115790.0,1.16125708]
["bitfinex-derivatives","BTCF0:USTF0",1754008288413,0.84255057,115800.0,115790.0,1.53663797]
["bitfinex-derivatives","BTCF0:USTF0",1754008288612,0.84255057,115800.0,115790.0,1.17583797]
["bitfinex-derivatives","BTCF0:USTF0",1754008289116,0.84255057,115800.0,115790.0,1.53663797]
["bitfinex-derivatives","BTCF0:USTF0",1754008289322,0.25045017,115800.0,115790.0,0.91687797]
["bitfinex-derivatives","BTCF0:USTF0",1754008289612,0.25045017,115800.0,115790.0,2.21945405]
["bitfinex-derivatives","BTCF0:USTF0",1754008289613,0.11438066,115800.0,115790.0,2.21945405]
["bitfinex-derivatives","BTCF0:USTF0",1754008289808,0.11438066,115800.0,115790.0,1.89747797]
["bitfinex-derivatives","BTCF0:USTF0",1754008290219,0.11438066,115800.0,115790.0,2.21945405]
["bitfinex-derivatives","BTCF0:USTF0",1754008290416,0.11638066,115800.0,115790.0,2.21945405]
["bitfinex-derivatives","BTCF0:USTF0",1754008290919,0.11638066,115800.0,115790.0,1.95327716]
["bitfinex-derivatives","BTCF0:USTF0",1754008291521,0.09723324,115800.0,115790.0,1.95327716]
["bitfinex-derivatives","BTCF0:USTF0",1754008291820,0.31967234,115800.0,115790.0,1.49597716]
["bitfinex-derivatives","BTCF0:USTF0",1754008292422,0.14694324,115800.0,115790.0,1.85677716]
["bitfinex-derivatives","BTCF0:USTF0",1754008293615,0.09723324,115800.0,115790.0,1.85677716]
["bitfinex-derivatives","BTCF0:USTF0",1754008294017,0.26996264,115800.0,115790.0,1.85677716]
["bitfinex-derivatives","BTCF0:USTF0",1754008294321,0.31967264,115800.0,115790.0,1.85677716]
["bitfinex-derivatives","BTCF0:USTF0",1754008294718,0.73904264,115800.0,115790.0,1.48997716]
["bitfinex-derivatives","BTCF0:USTF0",1754008295413,0.50575264,115800.0,115790.0,0.87617716]
["bitfinex-derivatives","BTCF0:USTF0",1754008295621,0.82540215,115800.0,115790.0,1.11188189]
["bitfinex-derivatives","BTCF0:USTF0",1754008296326,1.18620215,115800.0,115790.0,1.11188189]
["bitfinex-derivatives","BTCF0:USTF0",1754008296622,0.82540215,115800.0,115790.0,1.11188189]
["bitfinex-derivatives","BTCF0:USTF0",1754008296818,1.18620215,115800.0,115790.0,1.11188189]
["bitfinex-derivatives","BTCF0:USTF0",1754008297539,0.82540215,115800.0,115790.0,0.84758189]
["bitfinex-derivatives","BTCF0:USTF0",1754008298226,0.82540215,115800.0,115790.0,1.22535716]
["bitfinex-derivatives","BTCF0:USTF0",1754008300523,0.84521752,115800.0,115790.0,1.22535716]
["bitfinex-derivatives","BTCF0:USTF0",1754008301524,0.82540215,115800.0,115790.0,1.22535716]
["bitfinex-derivatives","BTCF0:USTF0",1754008303018,0.82540215,115800.0,115790.0,0.84758189]
["bitfinex-derivatives","BTCF0:USTF0",1754008303218,0.11705769,115800.0,115790.0,1.59187716]
["bitfinex-derivatives","BTCF0:USTF0",1754008304025,0.16676769,115800.0,115790.0,1.59187716]
["bitfinex-derivatives","BTCF0:USTF0",1754008304227,0.11705769,115800.0,115790.0,1.59187716]
["bitfinex-derivatives","BTCF0:USTF0",1754008304629,0.33949719,115800.0,115790.0,1.23107716]
["bitfinex-derivatives","BTCF0:USTF0",1754008304822,0.59485719,115800.0,115790.0,1.22499716]
["bitfinex-derivatives","BTCF0:USTF0",1754008305028,0.75886719,115800.0,115790.0,1.22499716]
["bitfinex-derivatives","BTCF0:USTF0",1754008305330,0.11705769,115800.0,115790.0,1.59179716]
["bitfinex-derivatives","BTCF0:USTF0",1754008306826,0.02182445,115800.0,115790.0,1.96957243]
["bitfinex-derivatives","BTCF0:USTF0",1754008307926,0.02182445,115800.0,115790.0,1.96945243]
["bitfinex-derivatives","BTCF0:USTF0",1754008308129,0.02182445,115800.0,115790.0,1.59167716]
["bitfinex-derivatives","BTCF0:USTF0",1754008308334,0.02182445,115800.0,115790.0,0.97867716]
["bitfinex-derivatives","BTCF0:USTF0",1754008308630,0.76364733,115800.0,115790.0,1.58563716]
["bitfinex-derivatives","BTCF0:USTF0",1754008308820,0.76364733,115800.0,115790.0,1.20786189]
["bitfinex-derivatives","BTCF0:USTF0",1754008309227,0.76364733,115800.0,115790.0,1.22483716]
["bitfinex-derivatives","BTCF0:USTF0",1754008309731,0.76364733,115800.0,115790.0,0.84706189]
["bitfinex-derivatives","BTCF0:USTF0",1754008309923,0.76364733,115800.0,115790.0,0.61187716]
["bitfinex-derivatives","BTCF0:USTF0",1754008310126,0.4085493,115780.0,115770.0,1.69367043]
["bitfinex-derivatives","BTCF0:USTF0",1754008310321,0.66164698,115780.0,115770.0,1.99905803]
["bitfinex-derivatives","BTCF0:USTF0",1754008310526,0.58008506,115780.0,115770.0,2.74643546]
["bitfinex-derivatives","BTCF0:USTF0",1754008310726,0.76992387,115780.0,115770.0,2.74643546]
["bitfinex-derivatives","BTCF0:USTF0",1754008310932,0.76992387,115780.0,115770.0,2.38563546]
["bitfinex-derivatives","BTCF0:USTF0",1754008311130,0.76992387,115780.0,115770.0,2.72742333]
["bitfinex-derivatives","BTCF0:USTF0",1754008311334,0.83920387,115780.0,115770.0,2.72942333]
["bitfinex-derivatives","BTCF0:USTF0",1754008312736,0.83920387,115780.0,115770.0,2.73238333]
["bitfinex-derivatives","BTCF0:USTF0",1754008313135,0.83920387,115780.0,115770.0,2.79982938]
["bitfinex-derivatives","BTCF0:USTF0",1754008313325,0.83920387,115780.0,115770.0,2.79782938]
["bitfinex-derivatives","BTCF0:USTF0",1754008313736,0.83920387,115780.0,115770.0,2.79482938]
["bitfinex-derivatives","BTCF0:USTF0",1754008314141,0.66644457,115780.0,115770.0,2.79482938]
["bitfinex-derivatives","BTCF0:USTF0",1754008314436,0.83920387,115780.0,115770.0,2.79482938]
["bitfinex-derivatives","BTCF0:USTF0",1754008315131,0.83920387,115780.0,115770.0,2.43402938]
["bitfinex-derivatives","BTCF0:USTF0",1754008315437,0.83920387,115780.0,115770.0,1.23954938]
["bitfinex-derivatives","BTCF0:USTF0",1754008317033,0.83920387,115780.0,115770.0,0.86177411]
["bitfinex-derivatives","BTCF0:USTF0",1754008317432,0.83920387,115780.0,115770.0,0.00880216]
["bitfinex-derivatives","BTCF0:USTF0",1754008317639,0.6575943,115770.0,115760.0,0.90124627]
["bitfinex-derivatives","BTCF0:USTF0",1754008317940,0.77754064,115770.0,115760.0,1.51392627]
["bitfinex-derivatives","BTCF0:USTF0",1754008318132,0.77754064,115770.0,115760.0,1.47072997]
["bitfinex-derivatives","BTCF0:USTF0",1754008319034,0.77854064,115770.0,115760.0,1.47072997]
["bitfinex-derivatives","BTCF0:USTF0",1754008319341,0.77854064,115770.0,115760.0,1.47923743]
["bitfinex-derivatives","BTCF0:USTF0",1754008319534,0.86492253,115770.0,115760.0,1.05826636]
["bitfinex-derivatives","BTCF0:USTF0",1754008319940,0.86492253,115770.0,115760.0,1.0497589]
["bitfinex-derivatives","BTCF0:USTF0",1754008320332,1.22672253,115770.0,115760.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754008320528,0.86592253,115770.0,115760.0,1.0497293]
["bitfinex-derivatives","BTCF0:USTF0",1754008320828,0.86592253,115770.0,115760.0,1.42750457]
["bitfinex-derivatives","BTCF0:USTF0",1754008321234,0.86592253,115770.0,115760.0,1.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1754008321535,1.22672253,115770.0,115760.0,1.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1754008321938,0.86592253,115770.0,115760.0,1.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1754008324046,1.22672253,115770.0,115760.0,1.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1754008324240,0.86592253,115770.0,115760.0,1.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1754008324438,1.22672253,115770.0,115760.0,1.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1754008324742,1.22672253,115770.0,115760.0,0.7854293]
["bitfinex-derivatives","BTCF0:USTF0",1754008325242,0.86592253,115770.0,115760.0,0.7854293]
["bitfinex-derivatives","BTCF0:USTF0",1754008325443,1.22672253,115770.0,115760.0,0.7854293]
["bitfinex-derivatives","BTCF0:USTF0",1754008326645,0.86592253,115770.0,115760.0,0.7854293]
["bitfinex-derivatives","BTCF0:USTF0",1754008327038,1.22672253,115770.0,115760.0,1.16320457]
["bitfinex-derivatives","BTCF0:USTF0",1754008327240,0.86592253,115770.0,115760.0,0.55056457]
["bitfinex-derivatives","BTCF0:USTF0",1754008327440,1.22672253,115770.0,115760.0,1.16300457]
["bitfinex-derivatives","BTCF0:USTF0",1754008327640,1.22672253,115770.0,115760.0,0.7852293]
["bitfinex-derivatives","BTCF0:USTF0",1754008328238,0.79208253,115770.0,115760.0,1.16300457]
["bitfinex-derivatives","BTCF0:USTF0",1754008328542,0.12194634,115770.0,115760.0,1.52380457]
["bitfinex-derivatives","BTCF0:USTF0",1754008328943,0.16921634,115770.0,115760.0,1.52380457]
["bitfinex-derivatives","BTCF0:USTF0",1754008332349,0.77954064,115770.0,115760.0,1.16300457]
["bitfinex-derivatives","BTCF0:USTF0",1754008333141,0.77954064,115770.0,115760.0,1.42730457]
["bitfinex-derivatives","BTCF0:USTF0",1754008336844,0.60676634,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008337049,0.77954064,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008337353,0.60676634,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008337549,0.36343634,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008337851,0.53621064,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008338853,0.16921634,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008339153,0.34199074,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008339353,0.40392255,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008339849,0.35665255,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008340257,0.40392255,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008341849,0.34199074,115770.0,115760.0,1.78810457]
["bitfinex-derivatives","BTCF0:USTF0",1754008342359,0.66801074,115770.0,115760.0,1.42730457]
["bitfinex-derivatives","BTCF0:USTF0",1754008342552,0.77954074,115770.0,115760.0,1.42730457]
["bitfinex-derivatives","BTCF0:USTF0",1754008342748,0.77954074,115770.0,115760.0,1.37215086]
["bitfinex-derivatives","BTCF0:USTF0",1754008343057,0.77954074,115770.0,115760.0,1.73295086]
["bitfinex-derivatives","BTCF0:USTF0",1754008343258,0.77954074,115770.0,115760.0,2.05557242]
["bitfinex-derivatives","BTCF0:USTF0",1754008343658,0.77954074,115770.0,115760.0,1.73295086]
["bitfinex-derivatives","BTCF0:USTF0",1754008344359,0.34199074,115770.0,115760.0,2.05557242]
["bitfinex-derivatives","BTCF0:USTF0",1754008347467,0.34199074,115770.0,115760.0,1.4103293]
["bitfinex-derivatives","BTCF0:USTF0",1754008347759,0.76140074,115770.0,115760.0,1.19936156]
["bitfinex-derivatives","BTCF0:USTF0",1754008347962,0.76140074,115770.0,115760.0,1.37215086]
["bitfinex-derivatives","BTCF0:USTF0",1754008348562,0.76140074,115770.0,115760.0,1.73295086]
["bitfinex-derivatives","BTCF0:USTF0",1754008349062,0.76140074,115770.0,115760.0,1.37215086]
["bitfinex-derivatives","BTCF0:USTF0",1754008349263,0.76140074,115770.0,115760.0,1.73295086]
["bitfinex-derivatives","BTCF0:USTF0",1754008350465,0.84778263,115770.0,115760.0,1.73295086]
["bitfinex-derivatives","BTCF0:USTF0",1754008350864,0.84778263,115770.0,115760.0,1.46865086]
["bitfinex-derivatives","BTCF0:USTF0",1754008351268,0.84778263,115770.0,115760.0,1.10785086]
["bitfinex-derivatives","BTCF0:USTF0",1754008351565,0.84778263,115770.0,115760.0,0.7852293]
["bitfinex-derivatives","BTCF0:USTF0",1754008351765,0.84778263,115770.0,115760.0,1.10785086]
["bitfinex-derivatives","BTCF0:USTF0",1754008352568,0.84783067,115770.0,115760.0,1.10785086]
["bitfinex-derivatives","BTCF0:USTF0",1754008352978,0.84783067,115770.0,115760.0,0.7852293]
["bitfinex-derivatives","BTCF0:USTF0",1754008353474,0.84783067,115770.0,115760.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1754008353669,0.5712893,115760.0,115750.0,2.15750469]
["bitfinex-derivatives","BTCF0:USTF0",1754008353872,0.65882502,115760.0,115750.0,2.50983079]
["bitfinex-derivatives","BTCF0:USTF0",1754008354066,0.75636111,115760.0,115750.0,2.32183499]
["bitfinex-derivatives","BTCF0:USTF0",1754008354268,0.842743,115760.0,115750.0,2.32183499]
["bitfinex-derivatives","BTCF0:USTF0",1754008354463,0.842743,115760.0,115750.0,2.47165235]
["bitfinex-derivatives","BTCF0:USTF0",1754008354873,0.842743,115760.0,115750.0,2.14903079]
["bitfinex-derivatives","BTCF0:USTF0",1754008355077,1.203543,115760.0,115750.0,1.53751079]
["bitfinex-derivatives","BTCF0:USTF0",1754008355273,1.203543,115760.0,115750.0,2.14891079]
["bitfinex-derivatives","BTCF0:USTF0",1754008356075,1.203543,115760.0,115750.0,2.32171509]
["bitfinex-derivatives","BTCF0:USTF0",1754008356667,1.203543,115760.0,115750.0,2.05741509]
["bitfinex-derivatives","BTCF0:USTF0",1754008356872,1.203543,115760.0,115750.0,1.88461079]
["bitfinex-derivatives","BTCF0:USTF0",1754008357175,1.203543,115760.0,115750.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1754008358175,1.52616456,115760.0,115750.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1754008358573,1.203543,115760.0,115750.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1754008358979,1.52616456,115760.0,115750.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1754008359179,0.5922292,115740.0,115730.0,0.2245295]
["bitfinex-derivatives","BTCF0:USTF0",1754008359374,1.01965492,115740.0,115730.0,0.8358095]
["bitfinex-derivatives","BTCF0:USTF0",1754008359675,0.75699812,115740.0,115730.0,0.8358095]
["bitfinex-derivatives","BTCF0:USTF0",1754008359878,0.84338747,115740.0,115730.0,1.15843106]
["bitfinex-derivatives","BTCF0:USTF0",1754008360075,1.20418747,115740.0,115730.0,0.8358095]
["bitfinex-derivatives","BTCF0:USTF0",1754008360281,0.84338747,115740.0,115730.0,1.15843106]
["bitfinex-derivatives","BTCF0:USTF0",1754008360675,0.84338747,115740.0,115730.0,0.8358095]
["bitfinex-derivatives","BTCF0:USTF0",1754008360875,1.20418747,115740.0,115730.0,0.6197768]
["bitfinex-derivatives","BTCF0:USTF0",1754008361076,1.20418747,115740.0,115730.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754008361478,1.52680903,115740.0,115730.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754008362773,1.52680903,115740.0,115730.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1754008363177,1.20418747,115740.0,115730.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1754008363788,1.52680903,115740.0,115730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754008364081,1.52680903,115740.0,115730.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1754008364476,1.20418747,115740.0,115730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754008364780,1.20418747,115740.0,115730.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1754008368885,0.84338747,115740.0,115730.0,0.93882156]
["bitfinex-derivatives","BTCF0:USTF0",1754008369184,1.20418747,115740.0,115730.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1754008369384,1.20418747,115740.0,115730.0,0.93882156]
["bitfinex-derivatives","BTCF0:USTF0",1754008370089,1.20418747,115740.0,115730.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1754008370682,1.20418747,115740.0,115730.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754008370883,1.20418747,115740.0,115730.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754008371482,1.20518747,115740.0,115730.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754008371683,1.52880903,115740.0,115730.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754008372588,1.20618747,115740.0,115730.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754008372783,1.20618747,115740.0,115730.0,0.93382156]
["bitfinex-derivatives","BTCF0:USTF0",1754008373187,1.20618747,115740.0,115730.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754008374579,0.84538747,115740.0,115730.0,1.10665566]
["bitfinex-derivatives","BTCF0:USTF0",1754008374788,1.20618747,115740.0,115730.0,0.93382156]
["bitfinex-derivatives","BTCF0:USTF0",1754008374988,0.84538747,115740.0,115730.0,1.10665566]
["bitfinex-derivatives","BTCF0:USTF0",1754008375290,0.84538747,115740.0,115730.0,0.93382156]
["bitfinex-derivatives","BTCF0:USTF0",1754008375885,1.20618747,115740.0,115730.0,0.93382156]
["bitfinex-derivatives","BTCF0:USTF0",1754008376984,1.20618747,115740.0,115730.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754008377184,0.1728346,115730.0,115720.0,0.32262156]
["bitfinex-derivatives","BTCF0:USTF0",1754008377391,0.6445995,115720.0,115710.0,1.59481361]
["bitfinex-derivatives","BTCF0:USTF0",1754008377589,1.02525522,115720.0,115710.0,2.20569361]
["bitfinex-derivatives","BTCF0:USTF0",1754008377889,1.20305706,115720.0,115710.0,1.88307205]
["bitfinex-derivatives","BTCF0:USTF0",1754008378078,1.20305706,115720.0,115710.0,2.20569361]
["bitfinex-derivatives","BTCF0:USTF0",1754008378484,1.52567862,115720.0,115710.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1754008378785,1.20305706,115720.0,115710.0,1.80804]
["bitfinex-derivatives","BTCF0:USTF0",1754008379189,1.20305706,115720.0,115710.0,2.30352656]
["bitfinex-derivatives","BTCF0:USTF0",1754008379384,1.20305706,115720.0,115710.0,2.13066156]
["bitfinex-derivatives","BTCF0:USTF0",1754008380389,1.20305706,115720.0,115710.0,2.13166156]
["bitfinex-derivatives","BTCF0:USTF0",1754008380585,1.20305706,115720.0,115710.0,2.30452656]
["bitfinex-derivatives","BTCF0:USTF0",1754008380790,1.20305706,115720.0,115710.0,2.12966156]
["bitfinex-derivatives","BTCF0:USTF0",1754008380991,1.20305706,115720.0,115710.0,2.12866156]
["bitfinex-derivatives","BTCF0:USTF0",1754008381185,1.20405706,115720.0,115710.0,1.80604]
["bitfinex-derivatives","BTCF0:USTF0",1754008381390,1.20505706,115720.0,115710.0,1.80604]
["bitfinex-derivatives","BTCF0:USTF0",1754008382988,0.91508345,115720.0,115710.0,1.978905]
["bitfinex-derivatives","BTCF0:USTF0",1754008383192,0.91508345,115720.0,115710.0,2.12866156]
["bitfinex-derivatives","BTCF0:USTF0",1754008383492,0.91508345,115720.0,115710.0,2.30152656]
["bitfinex-derivatives","BTCF0:USTF0",1754008384194,0.91508345,115720.0,115710.0,2.12866156]
["bitfinex-derivatives","BTCF0:USTF0",1754008384195,1.27588345,115720.0,115710.0,2.12866156]
["bitfinex-derivatives","BTCF0:USTF0",1754008384384,0.91508345,115720.0,115710.0,2.30152656]
["bitfinex-derivatives","BTCF0:USTF0",1754008384586,1.27588345,115720.0,115710.0,2.30152656]
["bitfinex-derivatives","BTCF0:USTF0",1754008384895,1.27588345,115720.0,115710.0,2.12866156]
["bitfinex-derivatives","BTCF0:USTF0",1754008385089,0.91508345,115720.0,115710.0,2.12866156]
["bitfinex-derivatives","BTCF0:USTF0",1754008385291,0.27048395,115720.0,115710.0,2.98494812]
["bitfinex-derivatives","BTCF0:USTF0",1754008385494,0.11325328,115720.0,115710.0,2.98494812]
["bitfinex-derivatives","BTCF0:USTF0",1754008386195,0.28610338,115720.0,115710.0,2.66232656]
["bitfinex-derivatives","BTCF0:USTF0",1754008386385,0.94430934,115720.0,115710.0,2.12850156]
["bitfinex-derivatives","BTCF0:USTF0",1754008386587,0.82730934,115720.0,115710.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1754008386796,1.27452855,115720.0,115710.0,1.80584]
["bitfinex-derivatives","BTCF0:USTF0",1754008386995,1.27452855,115720.0,115710.0,2.12846156]
["bitfinex-derivatives","BTCF0:USTF0",1754008387184,0.40282934,115720.0,115710.0,2.30132546]
["bitfinex-derivatives","BTCF0:USTF0",1754008389092,0.40282934,115720.0,115710.0,2.12846156]
["bitfinex-derivatives","BTCF0:USTF0",1754008389395,0.57217934,115720.0,115710.0,2.30132636]
["bitfinex-derivatives","BTCF0:USTF0",1754008389795,0.93297934,115720.0,115710.0,2.12846156]
["bitfinex-derivatives","BTCF0:USTF0",1754008390396,0.57217934,115720.0,115710.0,2.12846156]
["bitfinex-derivatives","BTCF0:USTF0",1754008390598,1.18810934,115720.0,115710.0,1.51782156]
["bitfinex-derivatives","BTCF0:USTF0",1754008390895,1.18810934,115720.0,115710.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1754008390896,1.27452855,115720.0,115710.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1754008391983,0.91372855,115720.0,115710.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1754008392189,1.27452855,115720.0,115710.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1754008393194,1.27452855,115720.0,115710.0,1.9785847]
["bitfinex-derivatives","BTCF0:USTF0",1754008393388,0.66992855,115720.0,115710.0,2.35711789]
["bitfinex-derivatives","BTCF0:USTF0",1754008393593,0.83927855,115720.0,115710.0,2.35711789]
["bitfinex-derivatives","BTCF0:USTF0",1754008393789,0.91372855,115720.0,115710.0,2.35711789]
["bitfinex-derivatives","BTCF0:USTF0",1754008395395,1.27452855,115720.0,115710.0,2.18425319]
["bitfinex-derivatives","BTCF0:USTF0",1754008396199,1.27452855,115720.0,115710.0,2.35711789]
["bitfinex-derivatives","BTCF0:USTF0",1754008396797,1.27452855,115720.0,115710.0,2.18425319]
["bitfinex-derivatives","BTCF0:USTF0",1754008397492,0.91372855,115720.0,115710.0,2.18425319]
["bitfinex-derivatives","BTCF0:USTF0",1754008397800,1.27452855,115720.0,115710.0,2.18425319]
["bitfinex-derivatives","BTCF0:USTF0",1754008398091,1.27452855,115720.0,115710.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1754008398296,1.27452855,115720.0,115710.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754008398496,1.27452855,115720.0,115710.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1754008399200,1.27452855,115720.0,115710.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754008399500,0.6446147,115710.0,115700.0,0.27288092]
["bitfinex-derivatives","BTCF0:USTF0",1754008399698,1.02527042,115710.0,115700.0,0.61886092]
["bitfinex-derivatives","BTCF0:USTF0",1754008399996,1.1161406,115710.0,115700.0,0.61886092]
["bitfinex-derivatives","BTCF0:USTF0",1754008400195,1.1161406,115710.0,115700.0,0.99739411]
["bitfinex-derivatives","BTCF0:USTF0",1754008400597,1.20256728,115710.0,115700.0,0.99739411]
["bitfinex-derivatives","BTCF0:USTF0",1754008400895,1.20256728,115710.0,115700.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754008402603,1.20256728,115710.0,115690.0,0.38698794]
["bitfinex-derivatives","BTCF0:USTF0",1754008402604,0.6446298,115700.0,115690.0,0.38698794]
["bitfinex-derivatives","BTCF0:USTF0",1754008402799,1.02528552,115700.0,115690.0,0.61865475]
["bitfinex-derivatives","BTCF0:USTF0",1754008403101,1.11562465,115700.0,115690.0,0.61865475]
["bitfinex-derivatives","BTCF0:USTF0",1754008403401,1.2020588,115700.0,115690.0,0.61865475]
["bitfinex-derivatives","BTCF0:USTF0",1754008403700,1.2020588,115700.0,115690.0,0.62065475]
["bitfinex-derivatives","BTCF0:USTF0",1754008404395,1.2020588,115700.0,115690.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754008405901,1.2020588,115700.0,115690.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754008406601,1.58059199,115700.0,115690.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1754008406796,1.58359199,115700.0,115690.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1754008407102,1.2050588,115700.0,115690.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1754008407703,1.2020588,115700.0,115690.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1754008407904,1.2060588,115700.0,115690.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754008408205,1.58459199,115700.0,115690.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754008408393,1.58459199,115700.0,115690.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1754008408594,1.58659199,115700.0,115690.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1754008408999,0.3593948,115670.0,115660.0,0.63789349]
["bitfinex-derivatives","BTCF0:USTF0",1754008409200,0.65814052,115670.0,115660.0,0.38716244]
["bitfinex-derivatives","BTCF0:USTF0",1754008409506,1.11109196,115670.0,115660.0,1.17022214]
["bitfinex-derivatives","BTCF0:USTF0",1754008409695,1.19752611,115670.0,115660.0,0.79168895]
["bitfinex-derivatives","BTCF0:USTF0",1754008409900,1.19752611,115670.0,115660.0,0.79164895]
["bitfinex-derivatives","BTCF0:USTF0",1754008410095,1.19752611,115670.0,115660.0,0.7830197]
["bitfinex-derivatives","BTCF0:USTF0",1754008410301,1.19752611,115670.0,115650.0,0.68119039]
["bitfinex-derivatives","BTCF0:USTF0",1754008410302,0.6382997,115660.0,115650.0,0.68119039]
["bitfinex-derivatives","BTCF0:USTF0",1754008410496,0.65815542,115660.0,115650.0,1.29127039]
["bitfinex-derivatives","BTCF0:USTF0",1754008410702,0.75785714,115660.0,115650.0,0.68119039]
["bitfinex-derivatives","BTCF0:USTF0",1754008410902,0.75785714,115660.0,115650.0,1.29123039]
["bitfinex-derivatives","BTCF0:USTF0",1754008412599,0.75885714,115660.0,115650.0,1.29123039]
["bitfinex-derivatives","BTCF0:USTF0",1754008412803,0.75885714,115660.0,115650.0,1.23596204]
["bitfinex-derivatives","BTCF0:USTF0",1754008413012,1.12165714,115660.0,115650.0,1.23596204]
["bitfinex-derivatives","BTCF0:USTF0",1754008413513,1.12165714,115660.0,115650.0,0.62592204]
["bitfinex-derivatives","BTCF0:USTF0",1754008413814,1.12165714,115660.0,115650.0,1.15806173]
["bitfinex-derivatives","BTCF0:USTF0",1754008414015,1.12165714,115660.0,115650.0,0.61861629]
["bitfinex-derivatives","BTCF0:USTF0",1754008414216,1.20812119,115660.0,115650.0,0.7830347]
["bitfinex-derivatives","BTCF0:USTF0",1754008414513,1.27665601,115660.0,115650.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754008414709,1.27665601,115660.0,115650.0,0.93334484]
["bitfinex-derivatives","BTCF0:USTF0",1754008414909,1.59992085,115660.0,115650.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754008415110,1.27665601,115660.0,115650.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754008416818,0.2180395,115640.0,115630.0,1.455343]
["bitfinex-derivatives","BTCF0:USTF0",1754008417013,0.65818522,115640.0,115630.0,2.38856784]
["bitfinex-derivatives","BTCF0:USTF0",1754008417206,1.11539511,115640.0,115630.0,2.0220573]
["bitfinex-derivatives","BTCF0:USTF0",1754008417412,1.20185916,115640.0,115630.0,1.9788126]
["bitfinex-derivatives","BTCF0:USTF0",1754008417606,1.20185916,115640.0,115630.0,1.80584]
["bitfinex-derivatives","BTCF0:USTF0",1754008417812,1.20185916,115640.0,115630.0,1.9788246]
["bitfinex-derivatives","BTCF0:USTF0",1754008418007,0.4045146,115630.0,115620.0,0.62600244]
["bitfinex-derivatives","BTCF0:USTF0",1754008418217,0.65620032,115630.0,115620.0,0.826238]
["bitfinex-derivatives","BTCF0:USTF0",1754008418413,0.74667693,115630.0,115620.0,0.826238]
["bitfinex-derivatives","BTCF0:USTF0",1754008418610,1.19395593,115630.0,115620.0,0.7829882]
["bitfinex-derivatives","BTCF0:USTF0",1754008418810,1.19395593,115630.0,115620.0,0.7829992]
["bitfinex-derivatives","BTCF0:USTF0",1754008419712,1.19395593,115630.0,115620.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1754008420919,1.57308437,115630.0,115620.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1754008421227,1.19395593,115630.0,115620.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1754008421515,1.19495593,115630.0,115620.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1754008421815,1.17510021,115630.0,115620.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1754008422918,1.17510021,115630.0,115620.0,0.7829995]
["bitfinex-derivatives","BTCF0:USTF0",1754008423521,1.17810021,115630.0,115620.0,0.7839995]
["bitfinex-derivatives","BTCF0:USTF0",1754008424921,1.17810021,115630.0,115620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754008425321,1.55722865,115630.0,115620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754008426124,1.17810021,115630.0,115620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754008426624,1.17810021,115630.0,115620.0,0.7839995]
["bitfinex-derivatives","BTCF0:USTF0",1754008427422,1.19787059,115630.0,115620.0,0.7839995]
["bitfinex-derivatives","BTCF0:USTF0",1754008428421,1.19787059,115630.0,115620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754008430020,1.57699903,115630.0,115620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754008431920,1.19787059,115630.0,115620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754008433126,1.58550518,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008434522,1.58550518,115630.0,115610.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1754008434523,0.6383577,115620.0,115610.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1754008434723,1.45988762,115620.0,115610.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1754008434922,0.3594983,115600.0,115590.0,1.46440415]
["bitfinex-derivatives","BTCF0:USTF0",1754008435127,0.65815868,115600.0,115590.0,2.07428415]
["bitfinex-derivatives","BTCF0:USTF0",1754008435424,0.75307743,115600.0,115590.0,2.43508415]
["bitfinex-derivatives","BTCF0:USTF0",1754008435626,0.83957139,115600.0,115590.0,2.43608415]
["bitfinex-derivatives","BTCF0:USTF0",1754008435825,0.83957139,115600.0,115590.0,2.81521259]
["bitfinex-derivatives","BTCF0:USTF0",1754008436126,0.28771743,115600.0,115590.0,2.81521259]
["bitfinex-derivatives","BTCF0:USTF0",1754008436424,0.33694743,115600.0,115590.0,2.81521259]
["bitfinex-derivatives","BTCF0:USTF0",1754008436817,0.49146743,115600.0,115590.0,2.45341259]
["bitfinex-derivatives","BTCF0:USTF0",1754008437018,0.91041589,115600.0,115590.0,2.03102325]
["bitfinex-derivatives","BTCF0:USTF0",1754008437219,0.91041589,115600.0,115590.0,2.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1754008437422,0.49375579,115600.0,115590.0,2.77195169]
["bitfinex-derivatives","BTCF0:USTF0",1754008437725,0.32072759,115600.0,115590.0,2.77595169]
["bitfinex-derivatives","BTCF0:USTF0",1754008438218,0.49375579,115600.0,115590.0,2.77595169]
["bitfinex-derivatives","BTCF0:USTF0",1754008439227,0.49375579,115600.0,115590.0,2.39682325]
["bitfinex-derivatives","BTCF0:USTF0",1754008439431,0.49375579,115600.0,115590.0,2.77595169]
["bitfinex-derivatives","BTCF0:USTF0",1754008440934,0.49375579,115600.0,115590.0,2.72041291]
["bitfinex-derivatives","BTCF0:USTF0",1754008441229,0.27149759,115600.0,115590.0,2.72041291]
["bitfinex-derivatives","BTCF0:USTF0",1754008441528,0.18498866,115600.0,115590.0,3.04400257]
["bitfinex-derivatives","BTCF0:USTF0",1754008441724,0.18498866,115600.0,115590.0,2.72041291]
["bitfinex-derivatives","BTCF0:USTF0",1754008442031,0.18398866,115600.0,115590.0,3.04400257]
["bitfinex-derivatives","BTCF0:USTF0",1754008442629,0.1110611,115630.0,115620.0,0.1729984]
["bitfinex-derivatives","BTCF0:USTF0",1754008442827,0.2840445,115630.0,115620.0,1.52257815]
["bitfinex-derivatives","BTCF0:USTF0",1754008443219,0.46496446,115630.0,115620.0,1.52257815]
["bitfinex-derivatives","BTCF0:USTF0",1754008443425,0.40313336,115630.0,115620.0,1.52257815]
["bitfinex-derivatives","BTCF0:USTF0",1754008443820,0.40613336,115630.0,115620.0,1.52357815]
["bitfinex-derivatives","BTCF0:USTF0",1754008444020,0.40713336,115630.0,115620.0,1.52357815]
["bitfinex-derivatives","BTCF0:USTF0",1754008444221,0.40713336,115630.0,115620.0,0.91373815]
["bitfinex-derivatives","BTCF0:USTF0",1754008444426,0.82379336,115630.0,115620.0,0.7838384]
["bitfinex-derivatives","BTCF0:USTF0",1754008444724,0.82379336,115630.0,115620.0,1.1446384]
["bitfinex-derivatives","BTCF0:USTF0",1754008445426,0.82379336,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008445427,1.56353311,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008445626,1.62511841,115630.0,115620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754008446020,1.64113342,115630.0,115620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754008446225,1.64113342,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008446536,1.64113342,115630.0,115620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754008447437,0.90139367,115630.0,115620.0,0.7837978]
["bitfinex-derivatives","BTCF0:USTF0",1754008447632,0.82379336,115630.0,115620.0,0.1739978]
["bitfinex-derivatives","BTCF0:USTF0",1754008447830,0.82379336,115630.0,115620.0,1.16273755]
["bitfinex-derivatives","BTCF0:USTF0",1754008448637,0.82379336,115630.0,115620.0,0.7837978]
["bitfinex-derivatives","BTCF0:USTF0",1754008448836,0.82379336,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008448837,1.18459336,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008449025,1.56353311,115630.0,115620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754008449226,1.64113342,115630.0,115620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754008449632,1.26219367,115630.0,115620.0,0.5640432]
["bitfinex-derivatives","BTCF0:USTF0",1754008449832,1.64113342,115630.0,115620.0,0.5640432]
["bitfinex-derivatives","BTCF0:USTF0",1754008451437,1.64113342,115630.0,115600.0,0.3508103]
["bitfinex-derivatives","BTCF0:USTF0",1754008451438,0.6389023,115610.0,115600.0,0.5238283]
["bitfinex-derivatives","BTCF0:USTF0",1754008451636,0.6389023,115610.0,115600.0,1.1335883]
["bitfinex-derivatives","BTCF0:USTF0",1754008451836,0.7992842,115610.0,115600.0,1.1335883]
["bitfinex-derivatives","BTCF0:USTF0",1754008452136,0.88577068,115610.0,115600.0,1.1335883]
["bitfinex-derivatives","BTCF0:USTF0",1754008453129,0.88677068,115610.0,115600.0,1.0903325]
["bitfinex-derivatives","BTCF0:USTF0",1754008453633,0.88677068,115610.0,115600.0,1.0913325]
["bitfinex-derivatives","BTCF0:USTF0",1754008454322,0.88677068,115610.0,115600.0,0.8270325]
["bitfinex-derivatives","BTCF0:USTF0",1754008454532,0.90657039,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008454731,0.90657039,115610.0,115600.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1754008454933,0.90657039,115610.0,115600.0,0.7837875]
["bitfinex-derivatives","BTCF0:USTF0",1754008456534,0.84495066,115610.0,115600.0,0.7837875]
["bitfinex-derivatives","BTCF0:USTF0",1754008456935,0.90657039,115610.0,115600.0,0.7838275]
["bitfinex-derivatives","BTCF0:USTF0",1754008461036,0.90657039,115610.0,115600.0,1.1446275]
["bitfinex-derivatives","BTCF0:USTF0",1754008461932,0.84495066,115610.0,115600.0,1.1446275]
["bitfinex-derivatives","BTCF0:USTF0",1754008463136,0.20604836,115610.0,115600.0,1.52356725]
["bitfinex-derivatives","BTCF0:USTF0",1754008463345,0.34180448,115610.0,115600.0,1.52356725]
["bitfinex-derivatives","BTCF0:USTF0",1754008463734,0.16879188,115610.0,115600.0,1.52356725]
["bitfinex-derivatives","BTCF0:USTF0",1754008464341,0.24639219,115610.0,115600.0,1.52356725]
["bitfinex-derivatives","BTCF0:USTF0",1754008464648,0.24639219,115610.0,115600.0,1.47681292]
["bitfinex-derivatives","BTCF0:USTF0",1754008464843,0.41940509,115610.0,115600.0,1.47681292]
["bitfinex-derivatives","BTCF0:USTF0",1754008465144,0.24639219,115610.0,115600.0,1.47681292]
["bitfinex-derivatives","BTCF0:USTF0",1754008465345,0.24639219,115610.0,115600.0,1.09787317]
["bitfinex-derivatives","BTCF0:USTF0",1754008465552,0.19716219,115610.0,115600.0,1.85575267]
["bitfinex-derivatives","BTCF0:USTF0",1754008465844,0.37017509,115610.0,115600.0,1.47681292]
["bitfinex-derivatives","BTCF0:USTF0",1754008466040,0.41718509,115610.0,115600.0,1.34953975]
["bitfinex-derivatives","BTCF0:USTF0",1754008466240,0.41718509,115610.0,115600.0,1.78686725]
["bitfinex-derivatives","BTCF0:USTF0",1754008468045,0.64555509,115610.0,115600.0,1.78686725]
["bitfinex-derivatives","BTCF0:USTF0",1754008468349,0.71619509,115610.0,115600.0,1.78686725]
["bitfinex-derivatives","BTCF0:USTF0",1754008468542,0.71619509,115610.0,115600.0,1.4078875]
["bitfinex-derivatives","BTCF0:USTF0",1754008468743,0.82068509,115610.0,115600.0,1.78682725]
["bitfinex-derivatives","BTCF0:USTF0",1754008468946,0.90718653,115610.0,115600.0,1.4078478]
["bitfinex-derivatives","BTCF0:USTF0",1754008469440,0.82958622,115610.0,115600.0,1.4078478]
["bitfinex-derivatives","BTCF0:USTF0",1754008469841,0.82958622,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008470242,0.82958612,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008470543,0.50578612,115610.0,115600.0,1.4078478]
["bitfinex-derivatives","BTCF0:USTF0",1754008470746,0.25307332,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008470946,0.31507056,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008471247,0.18155912,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008471842,0.11956188,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008473748,0.16657188,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008473949,0.16657188,115610.0,115600.0,1.4078478]
["bitfinex-derivatives","BTCF0:USTF0",1754008474151,0.16657188,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008476044,0.33958428,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008476650,0.40158152,115610.0,115600.0,1.4078478]
["bitfinex-derivatives","BTCF0:USTF0",1754008476850,0.40158152,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008477043,0.22856912,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008478246,0.40158162,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008478452,0.33958438,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008479052,0.34131657,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008479241,0.55198381,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008479445,0.37897131,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008479646,0.16830407,115610.0,115600.0,1.78678755]
["bitfinex-derivatives","BTCF0:USTF0",1754008480855,0.16830407,115610.0,115600.0,2.054798]
["bitfinex-derivatives","BTCF0:USTF0",1754008481056,0.16830407,115610.0,115600.0,1.7313229]
["bitfinex-derivatives","BTCF0:USTF0",1754008481553,0.34131647,115610.0,115600.0,1.7313229]
["bitfinex-derivatives","BTCF0:USTF0",1754008482454,0.16830407,115610.0,115600.0,1.7313229]
["bitfinex-derivatives","BTCF0:USTF0",1754008482654,0.34131647,115610.0,115600.0,2.054798]
["bitfinex-derivatives","BTCF0:USTF0",1754008482852,0.16830407,115610.0,115600.0,2.054798]
["bitfinex-derivatives","BTCF0:USTF0",1754008483051,0.34131647,115610.0,115600.0,1.7313229]
["bitfinex-derivatives","BTCF0:USTF0",1754008483251,0.34131647,115610.0,115600.0,1.1216029]
["bitfinex-derivatives","BTCF0:USTF0",1754008483454,0.34131647,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008483755,0.16830407,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008484756,0.34131637,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008485160,0.48998637,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008485361,0.74481637,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008485551,0.57180407,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008485747,0.74481637,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008485952,0.50116407,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008486659,0.67417637,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008486951,0.16830407,115610.0,115600.0,1.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1754008487555,0.16830407,115610.0,115600.0,2.054718]
["bitfinex-derivatives","BTCF0:USTF0",1754008488260,0.0225319,115610.0,115600.0,2.054718]
["bitfinex-derivatives","BTCF0:USTF0",1754008489963,0.0695419,115610.0,115600.0,2.054718]
["bitfinex-derivatives","BTCF0:USTF0",1754008490967,0.2425543,115610.0,115600.0,1.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754008491163,0.74351172,115610.0,115600.0,1.7312029]
["bitfinex-derivatives","BTCF0:USTF0",1754008491355,0.52420172,115610.0,115600.0,1.7312029]
["bitfinex-derivatives","BTCF0:USTF0",1754008491555,0.74351172,115610.0,115600.0,1.7312029]
["bitfinex-derivatives","BTCF0:USTF0",1754008492159,0.57049932,115610.0,115600.0,1.7312029]
["bitfinex-derivatives","BTCF0:USTF0",1754008492361,0.35118932,115610.0,115600.0,1.4077278]
["bitfinex-derivatives","BTCF0:USTF0",1754008492559,0.35118932,115610.0,115600.0,1.7312029]
["bitfinex-derivatives","BTCF0:USTF0",1754008492759,0.35118932,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008492958,0.16699932,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008493159,0.16699932,115610.0,115600.0,1.4077278]
["bitfinex-derivatives","BTCF0:USTF0",1754008493363,0.16699932,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008493663,0.48868182,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008493858,0.55932182,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008494065,0.74351182,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008496562,0.57049932,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008496968,0.35118932,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008497667,0.68409182,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008498367,0.75675182,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008500169,0.75675182,115610.0,115600.0,1.4077278]
["bitfinex-derivatives","BTCF0:USTF0",1754008500373,0.75675182,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008500969,0.75675182,115610.0,115600.0,1.4077278]
["bitfinex-derivatives","BTCF0:USTF0",1754008501169,0.58373932,115610.0,115600.0,1.78680437]
["bitfinex-derivatives","BTCF0:USTF0",1754008501367,0.68409182,115610.0,115600.0,0.7981278]
["bitfinex-derivatives","BTCF0:USTF0",1754008501667,0.84325326,115610.0,115600.0,0.7825875]
["bitfinex-derivatives","BTCF0:USTF0",1754008502062,0.84325326,115610.0,115600.0,1.16166407]
["bitfinex-derivatives","BTCF0:USTF0",1754008502563,0.61070326,115610.0,115600.0,1.52246407]
["bitfinex-derivatives","BTCF0:USTF0",1754008502763,0.84325326,115610.0,115600.0,1.52246407]
["bitfinex-derivatives","BTCF0:USTF0",1754008504768,0.9052505,115610.0,115600.0,1.52246407]
["bitfinex-derivatives","BTCF0:USTF0",1754008506571,0.316368,115610.0,115600.0,1.52246407]
["bitfinex-derivatives","BTCF0:USTF0",1754008506870,0.4893806,115610.0,115600.0,1.52246407]
["bitfinex-derivatives","BTCF0:USTF0",1754008507178,0.5685306,115610.0,115600.0,1.52246407]
["bitfinex-derivatives","BTCF0:USTF0",1754008507378,0.9010906,115610.0,115600.0,1.52246407]
["bitfinex-derivatives","BTCF0:USTF0",1754008507676,0.9010906,115610.0,115600.0,0.7825875]
["bitfinex-derivatives","BTCF0:USTF0",1754008507871,0.83909336,115610.0,115600.0,0.7825875]
["bitfinex-derivatives","BTCF0:USTF0",1754008508072,0.90104479,115610.0,115600.0,0.7825875]
["bitfinex-derivatives","BTCF0:USTF0",1754008508577,0.83909336,115610.0,115600.0,0.7825875]
["bitfinex-derivatives","BTCF0:USTF0",1754008509676,0.6326179,115600.0,115590.0,2.50386977]
["bitfinex-derivatives","BTCF0:USTF0",1754008509869,0.71435681,115600.0,115590.0,3.11346977]
["bitfinex-derivatives","BTCF0:USTF0",1754008510071,0.81392554,115600.0,115590.0,3.11346977]
["bitfinex-derivatives","BTCF0:USTF0",1754008510268,0.81392554,115600.0,115590.0,2.41734897]
["bitfinex-derivatives","BTCF0:USTF0",1754008510482,0.90042698,115600.0,115590.0,2.6478324]
["bitfinex-derivatives","BTCF0:USTF0",1754008511077,0.90042698,115600.0,115590.0,3.02790897]
["bitfinex-derivatives","BTCF0:USTF0",1754008511381,0.96943584,115600.0,115590.0,2.6488324]
["bitfinex-derivatives","BTCF0:USTF0",1754008511571,0.96943584,115600.0,115590.0,3.02790897]
["bitfinex-derivatives","BTCF0:USTF0",1754008511766,0.90749664,115600.0,115590.0,3.02890897]
["bitfinex-derivatives","BTCF0:USTF0",1754008512072,0.90749664,115600.0,115590.0,2.98564857]
["bitfinex-derivatives","BTCF0:USTF0",1754008512273,0.90749664,115600.0,115590.0,2.2457829]
["bitfinex-derivatives","BTCF0:USTF0",1754008513676,0.90749664,115600.0,115590.0,1.9814829]
["bitfinex-derivatives","BTCF0:USTF0",1754008514673,0.90749664,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754008514874,1.26829664,115600.0,115590.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1754008515178,0.90749664,115600.0,115590.0,0.93528917]
["bitfinex-derivatives","BTCF0:USTF0",1754008515579,0.90749664,115600.0,115590.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1754008515580,1.26829664,115600.0,115590.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1754008515777,1.65392501,115600.0,115590.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1754008516179,1.59198581,115600.0,115590.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1754008516380,0.6326479,115580.0,115570.0,2.00120877]
["bitfinex-derivatives","BTCF0:USTF0",1754008516578,0.65244761,115580.0,115570.0,2.74263877]
["bitfinex-derivatives","BTCF0:USTF0",1754008516779,0.74889433,115580.0,115570.0,1.06888877]
["bitfinex-derivatives","BTCF0:USTF0",1754008517080,0.83713545,115580.0,115570.0,1.72364877]
["bitfinex-derivatives","BTCF0:USTF0",1754008517283,0.83713545,115580.0,115570.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1754008517484,0.6326628,115570.0,115560.0,0.841706]
["bitfinex-derivatives","BTCF0:USTF0",1754008517685,0.65246251,115570.0,115560.0,1.78353352]
["bitfinex-derivatives","BTCF0:USTF0",1754008517987,0.75069219,115570.0,115560.0,1.82869352]
["bitfinex-derivatives","BTCF0:USTF0",1754008518283,0.75069219,115570.0,115560.0,1.37946312]
["bitfinex-derivatives","BTCF0:USTF0",1754008518284,0.83894828,115570.0,115560.0,1.37946312]
["bitfinex-derivatives","BTCF0:USTF0",1754008518486,0.83894828,115570.0,115560.0,0.79121395]
["bitfinex-derivatives","BTCF0:USTF0",1754008518686,0.83894828,115570.0,115560.0,1.05577395]
["bitfinex-derivatives","BTCF0:USTF0",1754008519080,0.83894828,115570.0,115560.0,1.37946312]
["bitfinex-derivatives","BTCF0:USTF0",1754008520075,0.83894828,115570.0,115560.0,1.74026312]
["bitfinex-derivatives","BTCF0:USTF0",1754008520283,0.83894828,115570.0,115560.0,1.78542312]
["bitfinex-derivatives","BTCF0:USTF0",1754008520485,0.37935828,115570.0,115560.0,1.47570312]
["bitfinex-derivatives","BTCF0:USTF0",1754008520678,0.83894828,115570.0,115560.0,1.65269312]
["bitfinex-derivatives","BTCF0:USTF0",1754008521184,1.19974828,115570.0,115560.0,0.00853835]
["bitfinex-derivatives","BTCF0:USTF0",1754008521391,0.3522478,115560.0,115550.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1754008521686,1.1033808,115560.0,115550.0,1.0473028]
["bitfinex-derivatives","BTCF0:USTF0",1754008521989,0.82911218,115560.0,115550.0,1.19788917]
["bitfinex-derivatives","BTCF0:USTF0",1754008522189,0.83084437,115560.0,115550.0,1.37945223]
["bitfinex-derivatives","BTCF0:USTF0",1754008522583,0.83084437,115560.0,115550.0,1.74025223]
["bitfinex-derivatives","BTCF0:USTF0",1754008522782,0.83084437,115560.0,115550.0,1.78541223]
["bitfinex-derivatives","BTCF0:USTF0",1754008523688,0.83084437,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008523878,0.51176299,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008524082,0.28472299,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008524278,0.33260299,115560.0,115550.0,1.17577223]
["bitfinex-derivatives","BTCF0:USTF0",1754008524479,0.33260299,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008525089,0.37952299,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008525389,0.74531299,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008525587,0.74531299,115560.0,115550.0,1.46176306]
["bitfinex-derivatives","BTCF0:USTF0",1754008525889,0.74531299,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008526185,0.11263519,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008526386,0.28572309,115560.0,115550.0,1.78545223]
["bitfinex-derivatives","BTCF0:USTF0",1754008526985,0.28572309,115560.0,115550.0,1.46176306]
["bitfinex-derivatives","BTCF0:USTF0",1754008527288,0.38201309,115560.0,115550.0,1.74029223]
["bitfinex-derivatives","BTCF0:USTF0",1754008527490,0.74218309,115560.0,115550.0,1.42652223]
["bitfinex-derivatives","BTCF0:USTF0",1754008527788,0.74218309,115560.0,115550.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1754008527789,0.82872196,115560.0,115550.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1754008527990,0.82872196,115560.0,115550.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1754008528496,0.1731029,115550.0,115540.0,0.930947]
["bitfinex-derivatives","BTCF0:USTF0",1754008528696,0.64936261,115550.0,115540.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1754008528885,1.10527406,115550.0,115540.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1754008529190,0.83274512,115550.0,115540.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1754008529588,0.6295779,115540.0,115530.0,0.18151333]
["bitfinex-derivatives","BTCF0:USTF0",1754008529892,0.6295779,115540.0,115530.0,1.1751325]
["bitfinex-derivatives","BTCF0:USTF0",1754008529893,0.64937761,115540.0,115530.0,1.1751325]
["bitfinex-derivatives","BTCF0:USTF0",1754008530086,0.7414266,115540.0,115530.0,1.5359325]
["bitfinex-derivatives","BTCF0:USTF0",1754008530285,0.82697296,115540.0,115530.0,1.1751325]
["bitfinex-derivatives","BTCF0:USTF0",1754008530483,0.1118487,115540.0,115530.0,1.1751325]
["bitfinex-derivatives","BTCF0:USTF0",1754008530693,0.09204899,115540.0,115530.0,1.1751325]
["bitfinex-derivatives","BTCF0:USTF0",1754008530990,0.00173219,115540.0,115530.0,1.23085409]
["bitfinex-derivatives","BTCF0:USTF0",1754008531390,0.00173219,115540.0,115530.0,1.84057409]
["bitfinex-derivatives","BTCF0:USTF0",1754008531587,0.07025651,115540.0,115530.0,1.84057409]
["bitfinex-derivatives","BTCF0:USTF0",1754008531790,0.00173219,115540.0,115530.0,1.84057409]
["bitfinex-derivatives","BTCF0:USTF0",1754008532287,0.00673219,115540.0,115530.0,1.84157409]
["bitfinex-derivatives","BTCF0:USTF0",1754008533094,0.00573219,115540.0,115530.0,1.84157409]
["bitfinex-derivatives","BTCF0:USTF0",1754008533685,0.0258136,115540.0,115530.0,1.84157409]
["bitfinex-derivatives","BTCF0:USTF0",1754008534286,0.3028957,115570.0,115560.0,0.4351879]
["bitfinex-derivatives","BTCF0:USTF0",1754008534592,0.49439012,115570.0,115560.0,1.80734866]
["bitfinex-derivatives","BTCF0:USTF0",1754008535093,0.45111922,115570.0,115560.0,1.80734866]
["bitfinex-derivatives","BTCF0:USTF0",1754008535490,0.45711922,115570.0,115560.0,1.80834866]
["bitfinex-derivatives","BTCF0:USTF0",1754008535691,0.46611922,115570.0,115560.0,1.80934866]
["bitfinex-derivatives","BTCF0:USTF0",1754008536688,0.74137922,115570.0,115560.0,1.80934866]
["bitfinex-derivatives","BTCF0:USTF0",1754008536891,0.77224922,115570.0,115560.0,1.80934866]
["bitfinex-derivatives","BTCF0:USTF0",1754008537091,0.87387922,115570.0,115560.0,1.80934866]
["bitfinex-derivatives","BTCF0:USTF0",1754008537284,0.87387922,115570.0,115560.0,1.0469468]
["bitfinex-derivatives","BTCF0:USTF0",1754008537489,0.87387922,115570.0,115560.0,1.4077468]
["bitfinex-derivatives","BTCF0:USTF0",1754008537689,0.87387922,115570.0,115560.0,1.4299368]
["bitfinex-derivatives","BTCF0:USTF0",1754008538594,0.87387922,115570.0,115560.0,1.80934756]
["bitfinex-derivatives","BTCF0:USTF0",1754008538995,0.87387922,115570.0,115560.0,1.27546076]
["bitfinex-derivatives","BTCF0:USTF0",1754008539196,0.87387922,115570.0,115560.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1754008539789,0.87387922,115570.0,115560.0,1.0469469]
["bitfinex-derivatives","BTCF0:USTF0",1754008541096,0.87387922,115570.0,115560.0,1.4077469]
["bitfinex-derivatives","BTCF0:USTF0",1754008541594,0.87387922,115570.0,115560.0,1.4299369]
["bitfinex-derivatives","BTCF0:USTF0",1754008541791,0.87387922,115570.0,115560.0,1.80934766]
["bitfinex-derivatives","BTCF0:USTF0",1754008542096,0.95147953,115570.0,115560.0,1.80934766]
["bitfinex-derivatives","BTCF0:USTF0",1754008542484,0.95147953,115570.0,115560.0,1.74038425]
["bitfinex-derivatives","BTCF0:USTF0",1754008542690,0.95147953,115570.0,115560.0,0.82708659]
["bitfinex-derivatives","BTCF0:USTF0",1754008542885,0.87387922,115570.0,115560.0,1.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1754008543093,0.87387922,115570.0,115560.0,1.76257425]
["bitfinex-derivatives","BTCF0:USTF0",1754008544595,0.20106562,115570.0,115560.0,1.74038425]
["bitfinex-derivatives","BTCF0:USTF0",1754008544798,0.11451177,115570.0,115560.0,2.02687425]
["bitfinex-derivatives","BTCF0:USTF0",1754008544996,0.19211208,115570.0,115560.0,2.02687425]
["bitfinex-derivatives","BTCF0:USTF0",1754008545399,0.19211208,115570.0,115560.0,1.64746349]
["bitfinex-derivatives","BTCF0:USTF0",1754008545600,0.19211208,115570.0,115560.0,2.02687425]
["bitfinex-derivatives","BTCF0:USTF0",1754008545895,0.28758367,115570.0,115560.0,2.02687425]
["bitfinex-derivatives","BTCF0:USTF0",1754008546202,0.40488398,115570.0,115560.0,2.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1754008546399,0.2535967,115570.0,115560.0,2.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1754008546598,0.17599639,115570.0,115560.0,2.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1754008546999,0.16999639,115570.0,115560.0,2.02487425]
["bitfinex-derivatives","BTCF0:USTF0",1754008547200,0.17199639,115570.0,115560.0,2.02487425]
["bitfinex-derivatives","BTCF0:USTF0",1754008547798,0.16999639,115570.0,115560.0,2.02487425]
["bitfinex-derivatives","BTCF0:USTF0",1754008548001,0.17199639,115570.0,115560.0,2.02487425]
["bitfinex-derivatives","BTCF0:USTF0",1754008549506,0.12329639,115570.0,115560.0,2.02487425]
["bitfinex-derivatives","BTCF0:USTF0",1754008551914,0.17199639,115570.0,115560.0,2.02487425]
["bitfinex-derivatives","BTCF0:USTF0",1754008552216,0.2338525,115570.0,115560.0,2.02487425]
["bitfinex-derivatives","BTCF0:USTF0",1754008552810,0.2338525,115570.0,115560.0,2.29280739]
["bitfinex-derivatives","BTCF0:USTF0",1754008553511,0.45646,115590.0,115580.0,0.1730569]
["bitfinex-derivatives","BTCF0:USTF0",1754008553718,0.6295019,115590.0,115580.0,1.46716885]
["bitfinex-derivatives","BTCF0:USTF0",1754008553907,0.54786437,115590.0,115580.0,1.46716885]
["bitfinex-derivatives","BTCF0:USTF0",1754008554111,0.54786437,115590.0,115580.0,1.82796885]
["bitfinex-derivatives","BTCF0:USTF0",1754008554715,0.54986437,115590.0,115580.0,1.82796885]
["bitfinex-derivatives","BTCF0:USTF0",1754008554907,0.09340437,115590.0,115580.0,2.09226885]
["bitfinex-derivatives","BTCF0:USTF0",1754008555111,0.002,115590.0,115580.0,2.4159408]
["bitfinex-derivatives","BTCF0:USTF0",1754008555311,0.002,115590.0,115580.0,2.09226885]
["bitfinex-derivatives","BTCF0:USTF0",1754008555511,0.005,115590.0,115580.0,2.09226885]
["bitfinex-derivatives","BTCF0:USTF0",1754008557018,0.05356,115590.0,115580.0,2.09226885]
["bitfinex-derivatives","BTCF0:USTF0",1754008557216,0.05256,115590.0,115580.0,1.7685969]
["bitfinex-derivatives","BTCF0:USTF0",1754008557418,0.05256,115590.0,115580.0,2.09226885]
["bitfinex-derivatives","BTCF0:USTF0",1754008557622,0.05256,115590.0,115580.0,1.55061624]
["bitfinex-derivatives","BTCF0:USTF0",1754008557813,0.54212267,115590.0,115580.0,2.09222885]
["bitfinex-derivatives","BTCF0:USTF0",1754008558617,0.71516487,115590.0,115580.0,2.09222885]
["bitfinex-derivatives","BTCF0:USTF0",1754008558818,0.71516487,115590.0,115580.0,1.48262885]
["bitfinex-derivatives","BTCF0:USTF0",1754008559016,0.79276518,115590.0,115580.0,1.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1754008559222,0.79276518,115590.0,115580.0,1.4076772]
["bitfinex-derivatives","BTCF0:USTF0",1754008559223,0.87928159,115590.0,115580.0,1.4076772]
["bitfinex-derivatives","BTCF0:USTF0",1754008559929,0.87928159,115590.0,115580.0,1.23462]
["bitfinex-derivatives","BTCF0:USTF0",1754008560117,0.87928159,115590.0,115580.0,1.4076768]
["bitfinex-derivatives","BTCF0:USTF0",1754008560613,0.87928159,115590.0,115580.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754008560822,0.6169368,115580.0,115570.0,2.0386226]
["bitfinex-derivatives","BTCF0:USTF0",1754008561023,0.44388,115580.0,115570.0,2.97181455]
["bitfinex-derivatives","BTCF0:USTF0",1754008561330,0.53868514,115580.0,115570.0,2.97181455]
["bitfinex-derivatives","BTCF0:USTF0",1754008561519,0.09480514,115580.0,115570.0,2.97181455]
["bitfinex-derivatives","BTCF0:USTF0",1754008561719,0.004,115590.0,115580.0,0.1730568]
["bitfinex-derivatives","BTCF0:USTF0",1754008561923,0.004,115590.0,115580.0,0.85752875]
["bitfinex-derivatives","BTCF0:USTF0",1754008562223,0.09668011,115590.0,115580.0,0.85752875]
["bitfinex-derivatives","BTCF0:USTF0",1754008562920,0.09968011,115590.0,115580.0,0.91296444]
["bitfinex-derivatives","BTCF0:USTF0",1754008563426,0.16155306,115590.0,115580.0,0.91296444]
["bitfinex-derivatives","BTCF0:USTF0",1754008564017,0.16055306,115590.0,115580.0,0.91296444]
["bitfinex-derivatives","BTCF0:USTF0",1754008564219,0.70971516,115590.0,115580.0,1.1433768]
["bitfinex-derivatives","BTCF0:USTF0",1754008564413,0.60442926,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008564621,0.38861926,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008564830,0.22941011,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008565019,0.14924011,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008565525,0.11953685,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008565724,0.18140916,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008566025,0.08572905,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008566722,0.08572905,115590.0,115580.0,1.90159208]
["bitfinex-derivatives","BTCF0:USTF0",1754008566927,0.08572905,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008568133,0.02385674,115590.0,115580.0,1.90159208]
["bitfinex-derivatives","BTCF0:USTF0",1754008568320,0.02385674,115590.0,115580.0,1.52248444]
["bitfinex-derivatives","BTCF0:USTF0",1754008568921,0.02385674,115590.0,115580.0,0.91296444]
["bitfinex-derivatives","BTCF0:USTF0",1754008569121,0.02385674,115590.0,115580.0,1.52236444]
["bitfinex-derivatives","BTCF0:USTF0",1754008569828,0.02385674,115590.0,115580.0,1.78666444]
["bitfinex-derivatives","BTCF0:USTF0",1754008571931,0.06687231,115590.0,115580.0,1.78666444]
["bitfinex-derivatives","BTCF0:USTF0",1754008572330,0.08572905,115590.0,115580.0,1.78666444]
["bitfinex-derivatives","BTCF0:USTF0",1754008572629,0.04735368,115600.0,115590.0,0.173042]
["bitfinex-derivatives","BTCF0:USTF0",1754008572828,0.04856,115620.0,115610.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1754008573027,0.04856,115620.0,115610.0,1.88307974]
["bitfinex-derivatives","BTCF0:USTF0",1754008573226,0.29008626,115620.0,115610.0,1.88307974]
["bitfinex-derivatives","BTCF0:USTF0",1754008573433,0.53084336,115620.0,115610.0,1.88307974]
["bitfinex-derivatives","BTCF0:USTF0",1754008573621,0.53735626,115620.0,115610.0,1.88307974]
["bitfinex-derivatives","BTCF0:USTF0",1754008574134,0.53735626,115620.0,115610.0,1.83632531]
["bitfinex-derivatives","BTCF0:USTF0",1754008575226,0.54235626,115620.0,115610.0,1.83732531]
["bitfinex-derivatives","BTCF0:USTF0",1754008575531,0.47859626,115620.0,115610.0,1.83732531]
["bitfinex-derivatives","BTCF0:USTF0",1754008575934,0.65159346,115620.0,115610.0,1.83732531]
["bitfinex-derivatives","BTCF0:USTF0",1754008576231,0.54635626,115620.0,115610.0,1.83732531]
["bitfinex-derivatives","BTCF0:USTF0",1754008576530,0.15103626,115620.0,115610.0,1.83732531]
["bitfinex-derivatives","BTCF0:USTF0",1754008576935,0.15103626,115620.0,115610.0,1.84599565]
["bitfinex-derivatives","BTCF0:USTF0",1754008577129,0.10247626,115620.0,115610.0,1.84599565]
["bitfinex-derivatives","BTCF0:USTF0",1754008577329,0.008,115620.0,115610.0,1.84599565]
["bitfinex-derivatives","BTCF0:USTF0",1754008578026,0.32854695,115650.0,115610.0,1.84599565]
["bitfinex-derivatives","BTCF0:USTF0",1754008578027,0.44388,115650.0,115640.0,0.3026929]
["bitfinex-derivatives","BTCF0:USTF0",1754008578227,0.04856,115650.0,115640.0,2.27702054]
["bitfinex-derivatives","BTCF0:USTF0",1754008578534,0.19661,115650.0,115640.0,2.25672934]
["bitfinex-derivatives","BTCF0:USTF0",1754008578732,0.26437,115650.0,115640.0,2.25672934]
["bitfinex-derivatives","BTCF0:USTF0",1754008578938,0.31915668,115650.0,115640.0,2.21348754]
["bitfinex-derivatives","BTCF0:USTF0",1754008579236,0.54152418,115650.0,115640.0,2.21348754]
["bitfinex-derivatives","BTCF0:USTF0",1754008579429,0.54452418,115650.0,115640.0,2.21348754]
["bitfinex-derivatives","BTCF0:USTF0",1754008579624,0.71747768,115650.0,115640.0,1.60416754]
["bitfinex-derivatives","BTCF0:USTF0",1754008579930,0.71447768,115650.0,115640.0,2.14721514]
["bitfinex-derivatives","BTCF0:USTF0",1754008580128,0.71747768,115650.0,115640.0,2.14721614]
["bitfinex-derivatives","BTCF0:USTF0",1754008580532,0.54452418,115650.0,115640.0,2.14721614]
["bitfinex-derivatives","BTCF0:USTF0",1754008580728,0.39647418,115650.0,115640.0,2.14721614]
["bitfinex-derivatives","BTCF0:USTF0",1754008580931,0.23037418,115650.0,115640.0,2.14721614]
["bitfinex-derivatives","BTCF0:USTF0",1754008581136,0.05256,115650.0,115640.0,2.14721614]
["bitfinex-derivatives","BTCF0:USTF0",1754008581332,0.004,115650.0,115640.0,2.14721614]
["bitfinex-derivatives","BTCF0:USTF0",1754008581634,0.003,115650.0,115640.0,2.52632378]
["bitfinex-derivatives","BTCF0:USTF0",1754008583538,0.003,115650.0,115640.0,2.59615397]
["bitfinex-derivatives","BTCF0:USTF0",1754008583740,0.24112346,115680.0,115670.0,0.1729239]
["bitfinex-derivatives","BTCF0:USTF0",1754008584037,0.55251761,115680.0,115670.0,2.14709154]
["bitfinex-derivatives","BTCF0:USTF0",1754008584232,0.09560326,115680.0,115670.0,2.14709154]
["bitfinex-derivatives","BTCF0:USTF0",1754008584435,0.64526216,115690.0,115680.0,0.1526234]
["bitfinex-derivatives","BTCF0:USTF0",1754008584634,0.49054538,115690.0,115680.0,0.89253104]
["bitfinex-derivatives","BTCF0:USTF0",1754008584934,0.63470864,115690.0,115680.0,0.89253104]
["bitfinex-derivatives","BTCF0:USTF0",1754008585133,0.55766048,115690.0,115680.0,0.89253104]
["bitfinex-derivatives","BTCF0:USTF0",1754008585735,0.48990048,115690.0,115680.0,0.89253104]
["bitfinex-derivatives","BTCF0:USTF0",1754008585935,0.49390048,115690.0,115680.0,0.89253104]
["bitfinex-derivatives","BTCF0:USTF0",1754008586333,0.66679488,115690.0,115680.0,0.89253104]
["bitfinex-derivatives","BTCF0:USTF0",1754008586534,0.73852488,115690.0,115680.0,0.89253104]
["bitfinex-derivatives","BTCF0:USTF0",1754008587040,0.73852488,115690.0,115680.0,0.90122647]
["bitfinex-derivatives","BTCF0:USTF0",1754008587640,0.82496651,115690.0,115680.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754008587835,0.65207211,115690.0,115680.0,1.78619704]
["bitfinex-derivatives","BTCF0:USTF0",1754008588033,0.56563048,115690.0,115680.0,1.79499908]
["bitfinex-derivatives","BTCF0:USTF0",1754008589046,0.56563048,115690.0,115680.0,1.78619704]
["bitfinex-derivatives","BTCF0:USTF0",1754008589630,0.49890048,115690.0,115680.0,1.78619704]
["bitfinex-derivatives","BTCF0:USTF0",1754008589836,0.17134048,115690.0,115680.0,1.78619704]
["bitfinex-derivatives","BTCF0:USTF0",1754008590140,0.07573722,115690.0,115680.0,1.78619704]
["bitfinex-derivatives","BTCF0:USTF0",1754008590529,0.07273722,115690.0,115680.0,1.76591173]
["bitfinex-derivatives","BTCF0:USTF0",1754008591239,0.06873722,115690.0,115680.0,1.76591173]
["bitfinex-derivatives","BTCF0:USTF0",1754008591435,0.02017722,115690.0,115680.0,2.96207173]
["bitfinex-derivatives","BTCF0:USTF0",1754008591935,0.12839476,115690.0,115680.0,2.8254885]
["bitfinex-derivatives","BTCF0:USTF0",1754008592737,0.06766722,115690.0,115680.0,2.8254885]
["bitfinex-derivatives","BTCF0:USTF0",1754008593238,0.06666722,115690.0,115680.0,2.8254885]
["bitfinex-derivatives","BTCF0:USTF0",1754008593944,0.17488476,115690.0,115680.0,2.8254885]
["bitfinex-derivatives","BTCF0:USTF0",1754008594346,0.17488476,115690.0,115680.0,2.2164085]
["bitfinex-derivatives","BTCF0:USTF0",1754008594537,0.17488476,115690.0,115680.0,2.8253285]
["bitfinex-derivatives","BTCF0:USTF0",1754008595140,0.75092726,115690.0,115680.0,2.8252885]
["bitfinex-derivatives","BTCF0:USTF0",1754008595843,0.75092726,115690.0,115680.0,2.2164085]
["bitfinex-derivatives","BTCF0:USTF0",1754008596047,0.73868188,115690.0,115680.0,2.71885504]
["bitfinex-derivatives","BTCF0:USTF0",1754008596338,0.73868188,115690.0,115680.0,2.81024764]
["bitfinex-derivatives","BTCF0:USTF0",1754008596540,0.73868188,115690.0,115680.0,2.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754008597044,0.84640615,115690.0,115680.0,2.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754008597235,0.84640615,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008597443,0.84640615,115690.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008597444,0.6235623,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008597641,0.6235922,115650.0,115640.0,2.22197463]
["bitfinex-derivatives","BTCF0:USTF0",1754008597939,0.81768283,115650.0,115640.0,1.62667019]
["bitfinex-derivatives","BTCF0:USTF0",1754008598148,0.81768283,115650.0,115640.0,2.61461783]
["bitfinex-derivatives","BTCF0:USTF0",1754008598539,0.81768283,115650.0,115640.0,2.78758493]
["bitfinex-derivatives","BTCF0:USTF0",1754008599446,0.64473063,115650.0,115640.0,2.78758493]
["bitfinex-derivatives","BTCF0:USTF0",1754008599756,0.81768273,115650.0,115640.0,2.80112152]
["bitfinex-derivatives","BTCF0:USTF0",1754008599947,0.81768273,115650.0,115640.0,2.24904678]
["bitfinex-derivatives","BTCF0:USTF0",1754008600248,0.81768273,115650.0,115640.0,2.62815442]
["bitfinex-derivatives","BTCF0:USTF0",1754008600435,0.84847049,115650.0,115640.0,2.80112152]
["bitfinex-derivatives","BTCF0:USTF0",1754008600748,0.84847049,115650.0,115640.0,2.26735442]
["bitfinex-derivatives","BTCF0:USTF0",1754008600947,0.84847049,115650.0,115640.0,2.44032152]
["bitfinex-derivatives","BTCF0:USTF0",1754008601352,0.84847049,115650.0,115640.0,2.80112152]
["bitfinex-derivatives","BTCF0:USTF0",1754008601546,0.74071196,115650.0,115640.0,2.80112152]
["bitfinex-derivatives","BTCF0:USTF0",1754008601846,0.80241497,115650.0,115640.0,2.44032152]
["bitfinex-derivatives","BTCF0:USTF0",1754008602052,0.80241497,115650.0,115640.0,2.44332152]
["bitfinex-derivatives","BTCF0:USTF0",1754008602249,0.80122229,115650.0,115640.0,2.44332152]
["bitfinex-derivatives","BTCF0:USTF0",1754008602643,0.80122229,115650.0,115640.0,2.80412152]
["bitfinex-derivatives","BTCF0:USTF0",1754008603642,0.80122229,115650.0,115640.0,2.80212152]
["bitfinex-derivatives","BTCF0:USTF0",1754008605253,0.35952019,115650.0,115640.0,2.80212152]
["bitfinex-derivatives","BTCF0:USTF0",1754008605562,0.80122229,115650.0,115640.0,2.42301388]
["bitfinex-derivatives","BTCF0:USTF0",1754008605748,0.80122229,115650.0,115640.0,2.80216152]
["bitfinex-derivatives","BTCF0:USTF0",1754008606057,0.73951928,115650.0,115640.0,2.62719442]
["bitfinex-derivatives","BTCF0:USTF0",1754008606252,0.56656718,115650.0,115640.0,2.80016132]
["bitfinex-derivatives","BTCF0:USTF0",1754008606452,0.16341718,115650.0,115640.0,2.80016132]
["bitfinex-derivatives","BTCF0:USTF0",1754008606653,0.33636918,115650.0,115640.0,2.80016132]
["bitfinex-derivatives","BTCF0:USTF0",1754008606960,0.73951918,115650.0,115640.0,2.80016132]
["bitfinex-derivatives","BTCF0:USTF0",1754008607659,0.73951918,115650.0,115640.0,2.79916132]
["bitfinex-derivatives","BTCF0:USTF0",1754008608259,0.73951918,115650.0,115640.0,2.42005368]
["bitfinex-derivatives","BTCF0:USTF0",1754008608460,0.73951918,115650.0,115640.0,2.79916132]
["bitfinex-derivatives","BTCF0:USTF0",1754008609062,0.56656718,115650.0,115640.0,2.79916132]
["bitfinex-derivatives","BTCF0:USTF0",1754008609260,0.62827019,115650.0,115640.0,2.79916132]
["bitfinex-derivatives","BTCF0:USTF0",1754008609458,0.22512019,115650.0,115640.0,2.79916132]
["bitfinex-derivatives","BTCF0:USTF0",1754008609859,0.22512019,115650.0,115640.0,2.79816132]
["bitfinex-derivatives","BTCF0:USTF0",1754008610362,0.07868755,115650.0,115640.0,2.79816132]
["bitfinex-derivatives","BTCF0:USTF0",1754008610756,0.12617755,115650.0,115640.0,2.79816132]
["bitfinex-derivatives","BTCF0:USTF0",1754008611162,0.12617755,115650.0,115640.0,3.06246132]
["bitfinex-derivatives","BTCF0:USTF0",1754008612063,0.06447454,115650.0,115640.0,3.06246132]
["bitfinex-derivatives","BTCF0:USTF0",1754008614459,0.23742614,115650.0,115640.0,3.06246132]
["bitfinex-derivatives","BTCF0:USTF0",1754008614660,0.7347611,115650.0,115640.0,3.06250132]
["bitfinex-derivatives","BTCF0:USTF0",1754008614865,0.79646411,115650.0,115640.0,3.06250132]
["bitfinex-derivatives","BTCF0:USTF0",1754008615159,0.7347611,115650.0,115640.0,3.06250132]
["bitfinex-derivatives","BTCF0:USTF0",1754008615764,0.71777656,115650.0,115640.0,3.06250132]
["bitfinex-derivatives","BTCF0:USTF0",1754008615968,0.73480646,115650.0,115640.0,3.06250132]
["bitfinex-derivatives","BTCF0:USTF0",1754008616958,0.73480646,115650.0,115640.0,2.79820132]
["bitfinex-derivatives","BTCF0:USTF0",1754008617668,0.73480646,115650.0,115640.0,2.24608678]
["bitfinex-derivatives","BTCF0:USTF0",1754008617858,0.81193523,115650.0,115640.0,2.24608678]
["bitfinex-derivatives","BTCF0:USTF0",1754008618165,0.82127798,115650.0,115640.0,2.24608678]
["bitfinex-derivatives","BTCF0:USTF0",1754008618865,0.82127798,115650.0,115640.0,2.24408678]
["bitfinex-derivatives","BTCF0:USTF0",1754008619067,0.82227798,115650.0,115640.0,2.24408678]
["bitfinex-derivatives","BTCF0:USTF0",1754008619570,0.82227798,115650.0,115640.0,2.41705328]
["bitfinex-derivatives","BTCF0:USTF0",1754008620169,0.82227798,115650.0,115640.0,2.79616092]
["bitfinex-derivatives","BTCF0:USTF0",1754008620664,0.80524808,115650.0,115640.0,2.79616092]
["bitfinex-derivatives","BTCF0:USTF0",1754008621269,0.80524808,115650.0,115640.0,2.41705328]
["bitfinex-derivatives","BTCF0:USTF0",1754008621464,0.80524808,115650.0,115640.0,1.55684]
["bitfinex-derivatives","BTCF0:USTF0",1754008621668,1.22799866,115650.0,115640.0,1.80492]
["bitfinex-derivatives","BTCF0:USTF0",1754008621866,1.16604808,115650.0,115640.0,2.35699424]
["bitfinex-derivatives","BTCF0:USTF0",1754008622168,1.16604808,115650.0,115640.0,2.36580914]
["bitfinex-derivatives","BTCF0:USTF0",1754008622569,0.80524808,115650.0,115640.0,2.72660914]
["bitfinex-derivatives","BTCF0:USTF0",1754008622967,0.88237685,115650.0,115640.0,2.72660914]
["bitfinex-derivatives","BTCF0:USTF0",1754008623366,0.70942525,115650.0,115640.0,2.72660914]
["bitfinex-derivatives","BTCF0:USTF0",1754008623672,0.56056648,115650.0,115640.0,2.72660914]
["bitfinex-derivatives","BTCF0:USTF0",1754008624172,0.001,115650.0,115640.0,2.72660914]
["bitfinex-derivatives","BTCF0:USTF0",1754008625273,0.07712877,115660.0,115650.0,0.1729516]
["bitfinex-derivatives","BTCF0:USTF0",1754008625470,0.07712877,115660.0,115650.0,1.90084688]
["bitfinex-derivatives","BTCF0:USTF0",1754008625868,0.29530047,115670.0,115660.0,0.1729366]
["bitfinex-derivatives","BTCF0:USTF0",1754008626069,0.29530047,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008626271,0.21445527,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008626474,0.38737697,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008626873,0.21445527,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008627075,0.38737697,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008627377,0.5351182,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008627566,0.78770868,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008627766,0.7100682,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008627965,0.7110682,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008628775,0.38991189,115670.0,115660.0,0.91584424]
["bitfinex-derivatives","BTCF0:USTF0",1754008628982,0.1373265,115670.0,115660.0,0.91684424]
["bitfinex-derivatives","BTCF0:USTF0",1754008629272,0.16971065,115670.0,115660.0,0.91684424]
["bitfinex-derivatives","BTCF0:USTF0",1754008629475,0.0920765,115670.0,115660.0,0.91684424]
["bitfinex-derivatives","BTCF0:USTF0",1754008630081,0.16971065,115670.0,115660.0,0.91684424]
["bitfinex-derivatives","BTCF0:USTF0",1754008631082,0.17071065,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008631382,0.21596065,115670.0,115660.0,0.91284424]
["bitfinex-derivatives","BTCF0:USTF0",1754008631877,0.56283235,115670.0,115660.0,0.91584424]
["bitfinex-derivatives","BTCF0:USTF0",1754008632082,0.78770235,115670.0,115660.0,0.7847366]
["bitfinex-derivatives","BTCF0:USTF0",1754008632285,0.61478065,115670.0,115660.0,1.1465366]
["bitfinex-derivatives","BTCF0:USTF0",1754008632470,0.5371465,115670.0,115660.0,1.52564424]
["bitfinex-derivatives","BTCF0:USTF0",1754008632675,0.5371465,115670.0,115660.0,1.1465366]
["bitfinex-derivatives","BTCF0:USTF0",1754008632878,0.1373265,115670.0,115660.0,1.52564424]
["bitfinex-derivatives","BTCF0:USTF0",1754008633879,0.0920765,115670.0,115660.0,1.52564424]
["bitfinex-derivatives","BTCF0:USTF0",1754008634181,0.1373265,115670.0,115660.0,1.52464424]
["bitfinex-derivatives","BTCF0:USTF0",1754008635184,0.3102483,115670.0,115660.0,1.52264424]
["bitfinex-derivatives","BTCF0:USTF0",1754008635373,0.1373265,115670.0,115660.0,1.52464424]
["bitfinex-derivatives","BTCF0:USTF0",1754008636183,0.1373265,115670.0,115660.0,1.52564424]
["bitfinex-derivatives","BTCF0:USTF0",1754008636787,0.1373265,115670.0,115660.0,1.4696759]
["bitfinex-derivatives","BTCF0:USTF0",1754008637082,0.3102483,115670.0,115660.0,1.4696759]
["bitfinex-derivatives","BTCF0:USTF0",1754008637284,0.5351183,115670.0,115660.0,1.4696759]
["bitfinex-derivatives","BTCF0:USTF0",1754008637773,0.6113083,115670.0,115660.0,1.7339759]
["bitfinex-derivatives","BTCF0:USTF0",1754008637978,0.7100683,115670.0,115660.0,1.7339759]
["bitfinex-derivatives","BTCF0:USTF0",1754008638177,0.7100683,115670.0,115660.0,1.7339359]
["bitfinex-derivatives","BTCF0:USTF0",1754008638777,0.72711845,115670.0,115660.0,1.7329359]
["bitfinex-derivatives","BTCF0:USTF0",1754008640380,0.72711845,115670.0,115660.0,0.9512393]
["bitfinex-derivatives","BTCF0:USTF0",1754008640686,0.72711845,115670.0,115660.0,1.5599593]
["bitfinex-derivatives","BTCF0:USTF0",1754008640878,0.72711845,115670.0,115660.0,1.7328965]
["bitfinex-derivatives","BTCF0:USTF0",1754008641884,0.789229,115670.0,115660.0,1.7328965]
["bitfinex-derivatives","BTCF0:USTF0",1754008642085,0.72711845,115670.0,115660.0,1.7328965]
["bitfinex-derivatives","BTCF0:USTF0",1754008642386,0.55419665,115670.0,115660.0,1.7328965]
["bitfinex-derivatives","BTCF0:USTF0",1754008642590,0.50512285,115690.0,115680.0,0.1729072]
["bitfinex-derivatives","BTCF0:USTF0",1754008642777,0.2181423,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008643085,0.31206256,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008643289,0.71188256,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008643986,0.38825226,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008644390,0.61312226,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008644586,0.71188226,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008644791,0.77399281,115690.0,115680.0,1.1424272]
["bitfinex-derivatives","BTCF0:USTF0",1754008644986,0.77399281,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008645188,0.77599281,115690.0,115680.0,1.4655665]
["bitfinex-derivatives","BTCF0:USTF0",1754008645790,0.77599281,115690.0,115680.0,1.1047665]
["bitfinex-derivatives","BTCF0:USTF0",1754008646289,0.77499281,115690.0,115680.0,1.1047665]
["bitfinex-derivatives","BTCF0:USTF0",1754008646591,0.71288226,115690.0,115680.0,0.9318593]
["bitfinex-derivatives","BTCF0:USTF0",1754008646787,0.71388226,115690.0,115680.0,0.9318593]
["bitfinex-derivatives","BTCF0:USTF0",1754008647188,0.71288226,115690.0,115680.0,0.7816271]
["bitfinex-derivatives","BTCF0:USTF0",1754008647496,0.71288226,115690.0,115680.0,1.1047664]
["bitfinex-derivatives","BTCF0:USTF0",1754008648290,0.09492026,115690.0,115680.0,1.7887057]
["bitfinex-derivatives","BTCF0:USTF0",1754008648593,0.12454415,115700.0,115690.0,0.1728922]
["bitfinex-derivatives","BTCF0:USTF0",1754008648792,0.04691,115700.0,115690.0,0.8568315]
["bitfinex-derivatives","BTCF0:USTF0",1754008648995,0.14558352,115700.0,115690.0,0.8568315]
["bitfinex-derivatives","BTCF0:USTF0",1754008649792,0.14758352,115700.0,115690.0,0.8568315]
["bitfinex-derivatives","BTCF0:USTF0",1754008649990,0.14858352,115700.0,115690.0,0.8568315]
["bitfinex-derivatives","BTCF0:USTF0",1754008650796,0.10167352,115700.0,115690.0,0.91215248]
["bitfinex-derivatives","BTCF0:USTF0",1754008650993,0.04991,115700.0,115690.0,0.91215248]
["bitfinex-derivatives","BTCF0:USTF0",1754008651896,0.12754415,115700.0,115690.0,0.91215248]
["bitfinex-derivatives","BTCF0:USTF0",1754008652091,0.06490094,115700.0,115690.0,0.91215248]
["bitfinex-derivatives","BTCF0:USTF0",1754008652493,0.06491666,115700.0,115690.0,2.10819248]
["bitfinex-derivatives","BTCF0:USTF0",1754008652893,0.003,115700.0,115690.0,2.10819248]
["bitfinex-derivatives","BTCF0:USTF0",1754008653094,0.003,115700.0,115690.0,2.48665276]
["bitfinex-derivatives","BTCF0:USTF0",1754008653392,0.05891666,115710.0,115700.0,0.1728771]
["bitfinex-derivatives","BTCF0:USTF0",1754008653591,0.05891666,115710.0,115700.0,1.89923766]
["bitfinex-derivatives","BTCF0:USTF0",1754008653995,0.05891666,115710.0,115700.0,2.16353766]
["bitfinex-derivatives","BTCF0:USTF0",1754008654298,0.05891666,115710.0,115700.0,2.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1754008654596,0.04691,115730.0,115720.0,0.1728472]
["bitfinex-derivatives","BTCF0:USTF0",1754008654797,0.06403836,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008655001,0.33345442,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008655194,0.80283857,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008655397,0.23825627,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008655793,0.23825627,115730.0,115720.0,1.1422872]
["bitfinex-derivatives","BTCF0:USTF0",1754008655989,0.80283867,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008656200,0.80783867,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008656994,0.63500627,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008657195,0.63900627,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008657603,0.81183937,115730.0,115720.0,1.52074748]
["bitfinex-derivatives","BTCF0:USTF0",1754008657901,0.63900627,115730.0,115720.0,1.5292453]
["bitfinex-derivatives","BTCF0:USTF0",1754008659202,0.63900627,115730.0,115720.0,1.8900453]
["bitfinex-derivatives","BTCF0:USTF0",1754008659398,0.42062627,115730.0,115720.0,1.8900453]
["bitfinex-derivatives","BTCF0:USTF0",1754008660307,0.24725627,115730.0,115720.0,1.8900453]
["bitfinex-derivatives","BTCF0:USTF0",1754008661905,0.20034627,115730.0,115720.0,1.8900453]
["bitfinex-derivatives","BTCF0:USTF0",1754008662102,0.02612836,115730.0,115720.0,1.8900453]
["bitfinex-derivatives","BTCF0:USTF0",1754008662294,0.02612836,115730.0,115720.0,1.2814053]
["bitfinex-derivatives","BTCF0:USTF0",1754008662605,0.02612836,115730.0,115720.0,1.8922853]
["bitfinex-derivatives","BTCF0:USTF0",1754008663706,0.08812284,115730.0,115720.0,1.8922853]
["bitfinex-derivatives","BTCF0:USTF0",1754008664104,0.08412284,115730.0,115720.0,1.8952853]
["bitfinex-derivatives","BTCF0:USTF0",1754008664603,0.07912284,115730.0,115720.0,1.8952853]
["bitfinex-derivatives","BTCF0:USTF0",1754008664804,0.07912284,115730.0,115720.0,1.8962853]
["bitfinex-derivatives","BTCF0:USTF0",1754008665403,0.07912284,115730.0,115720.0,1.8952853]
["bitfinex-derivatives","BTCF0:USTF0",1754008665605,0.07912284,115730.0,115720.0,1.8962853]
["bitfinex-derivatives","BTCF0:USTF0",1754008666302,0.12603284,115730.0,115720.0,1.8962853]
["bitfinex-derivatives","BTCF0:USTF0",1754008667305,0.12603284,115730.0,115720.0,2.1605853]
["bitfinex-derivatives","BTCF0:USTF0",1754008667800,0.69060069,115730.0,115720.0,2.1596631]
["bitfinex-derivatives","BTCF0:USTF0",1754008668100,0.45578836,115730.0,115720.0,2.1596631]
["bitfinex-derivatives","BTCF0:USTF0",1754008668504,0.38095836,115730.0,115720.0,2.1596631]
["bitfinex-derivatives","BTCF0:USTF0",1754008668704,0.0791179,115730.0,115720.0,2.1596631]
["bitfinex-derivatives","BTCF0:USTF0",1754008670604,0.06832389,115730.0,115720.0,2.1596631]
["bitfinex-derivatives","BTCF0:USTF0",1754008671507,0.12454415,115750.0,115740.0,0.1728152]
["bitfinex-derivatives","BTCF0:USTF0",1754008671709,0.04691,115750.0,115740.0,1.88263548]
["bitfinex-derivatives","BTCF0:USTF0",1754008672411,0.04691,115750.0,115740.0,3.07807548]
["bitfinex-derivatives","BTCF0:USTF0",1754008672615,0.04691,115750.0,115740.0,3.72083576]
["bitfinex-derivatives","BTCF0:USTF0",1754008672914,0.12454415,115760.0,115750.0,0.1728002]
["bitfinex-derivatives","BTCF0:USTF0",1754008673211,0.14219733,115760.0,115750.0,1.55482076]
["bitfinex-derivatives","BTCF0:USTF0",1754008673604,0.14219733,115760.0,115750.0,1.17636048]
["bitfinex-derivatives","BTCF0:USTF0",1754008673813,0.70673273,115760.0,115750.0,1.17636048]
["bitfinex-derivatives","BTCF0:USTF0",1754008674021,0.53394733,115760.0,115750.0,1.17636058]
["bitfinex-derivatives","BTCF0:USTF0",1754008674206,0.53394733,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008675311,0.45911733,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008675515,0.46011733,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008675815,0.14572733,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008676011,0.14572733,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008676415,0.05044,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008676705,0.05044,115760.0,115750.0,1.4077003]
["bitfinex-derivatives","BTCF0:USTF0",1754008677019,0.05044,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008677215,0.19113,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008677516,0.05044,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008678105,0.05044,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008678306,0.19113,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008678510,0.26447,115760.0,115750.0,1.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1754008678702,0.12807415,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008679611,0.07863415,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008679814,0.12807415,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008680917,0.05044,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008681418,0.12807415,115760.0,115750.0,2.16462086]
["bitfinex-derivatives","BTCF0:USTF0",1754008681609,0.12807415,115760.0,115750.0,2.16962086]
["bitfinex-derivatives","BTCF0:USTF0",1754008681806,0.05044,115760.0,115750.0,2.16962086]
["bitfinex-derivatives","BTCF0:USTF0",1754008682211,0.12807415,115760.0,115750.0,2.16762086]
["bitfinex-derivatives","BTCF0:USTF0",1754008682417,0.12707415,115760.0,115750.0,2.16762086]
["bitfinex-derivatives","BTCF0:USTF0",1754008682721,0.12707415,115760.0,115750.0,2.16962086]
["bitfinex-derivatives","BTCF0:USTF0",1754008683107,0.04944,115770.0,115760.0,0.3272468]
["bitfinex-derivatives","BTCF0:USTF0",1754008683313,0.04944,115770.0,115760.0,1.06650708]
["bitfinex-derivatives","BTCF0:USTF0",1754008683818,0.04944,115770.0,115760.0,0.6448516]
["bitfinex-derivatives","BTCF0:USTF0",1754008684014,0.4662899,115770.0,115760.0,0.93692508]
["bitfinex-derivatives","BTCF0:USTF0",1754008684213,0.39233012,115770.0,115760.0,1.1703048]
["bitfinex-derivatives","BTCF0:USTF0",1754008684417,0.56510002,115770.0,115760.0,1.54876508]
["bitfinex-derivatives","BTCF0:USTF0",1754008685014,0.56510002,115770.0,115760.0,1.81290508]
["bitfinex-derivatives","BTCF0:USTF0",1754008685218,0.70578952,115770.0,115760.0,1.81290508]
["bitfinex-derivatives","BTCF0:USTF0",1754008686321,0.53302012,115770.0,115760.0,1.81290508]
["bitfinex-derivatives","BTCF0:USTF0",1754008686509,0.45968012,115770.0,115760.0,1.81290508]
["bitfinex-derivatives","BTCF0:USTF0",1754008686713,0.31899012,115770.0,115760.0,1.81290508]
["bitfinex-derivatives","BTCF0:USTF0",1754008686915,0.31899012,115770.0,115760.0,2.07953792]
["bitfinex-derivatives","BTCF0:USTF0",1754008687110,0.31899012,115770.0,115760.0,1.81523792]
["bitfinex-derivatives","BTCF0:USTF0",1754008687111,0.09881012,115770.0,115760.0,1.81523792]
["bitfinex-derivatives","BTCF0:USTF0",1754008687312,0.2159544,115780.0,115760.0,1.87674022]
["bitfinex-derivatives","BTCF0:USTF0",1754008687515,0.6933547,115780.0,115770.0,0.70822656]
["bitfinex-derivatives","BTCF0:USTF0",1754008687719,0.78658151,115780.0,115770.0,0.70822656]
["bitfinex-derivatives","BTCF0:USTF0",1754008687919,0.78658151,115780.0,115770.0,0.69291656]
["bitfinex-derivatives","BTCF0:USTF0",1754008688116,0.78658151,115780.0,115770.0,1.30315656]
["bitfinex-derivatives","BTCF0:USTF0",1754008688817,1.0659281,115780.0,115760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754008689023,0.60698,115770.0,115760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754008689218,0.60698,115770.0,115760.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1754008689419,0.70436783,115770.0,115760.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1754008689615,1.11328882,115770.0,115760.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754008690019,1.47408882,115770.0,115760.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1754008691024,0.79074226,115770.0,115760.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1754008691213,0.8994562,115770.0,115760.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1754008691413,0.8994562,115770.0,115760.0,0.7358249]
["bitfinex-derivatives","BTCF0:USTF0",1754008692128,0.79074226,115770.0,115760.0,1.36768614]
["bitfinex-derivatives","BTCF0:USTF0",1754008692423,0.70636783,115770.0,115760.0,1.36768614]
["bitfinex-derivatives","BTCF0:USTF0",1754008692720,0.53359783,115770.0,115760.0,1.41420614]
["bitfinex-derivatives","BTCF0:USTF0",1754008692924,0.81510707,115770.0,115760.0,1.41420614]
["bitfinex-derivatives","BTCF0:USTF0",1754008693325,0.70436783,115770.0,115760.0,1.41420614]
["bitfinex-derivatives","BTCF0:USTF0",1754008693526,0.70536783,115770.0,115760.0,1.41420614]
["bitfinex-derivatives","BTCF0:USTF0",1754008693926,0.81510871,115770.0,115760.0,1.41420614]
["bitfinex-derivatives","BTCF0:USTF0",1754008694220,0.10974088,115770.0,115760.0,1.48318219]
["bitfinex-derivatives","BTCF0:USTF0",1754008694427,0.001,115770.0,115760.0,1.48318219]
["bitfinex-derivatives","BTCF0:USTF0",1754008694930,0.10874088,115780.0,115770.0,0.2205594]
["bitfinex-derivatives","BTCF0:USTF0",1754008695127,0.31102,115790.0,115780.0,0.1727545]
["bitfinex-derivatives","BTCF0:USTF0",1754008695428,0.73354694,115790.0,115780.0,1.59376379]
["bitfinex-derivatives","BTCF0:USTF0",1754008695628,0.82570694,115790.0,115780.0,1.59376379]
["bitfinex-derivatives","BTCF0:USTF0",1754008696223,0.85673704,115790.0,115780.0,1.59376379]
["bitfinex-derivatives","BTCF0:USTF0",1754008696427,0.85673704,115790.0,115780.0,1.60262086]
["bitfinex-derivatives","BTCF0:USTF0",1754008696627,0.68399744,115790.0,115780.0,1.60262086]
["bitfinex-derivatives","BTCF0:USTF0",1754008696830,0.85773704,115790.0,115780.0,1.60262086]
["bitfinex-derivatives","BTCF0:USTF0",1754008700223,0.85773704,115790.0,115780.0,1.22437157]
["bitfinex-derivatives","BTCF0:USTF0",1754008700423,0.85773704,115790.0,115780.0,1.60262086]
["bitfinex-derivatives","BTCF0:USTF0",1754008701031,0.85773704,115790.0,115780.0,1.58235403]
["bitfinex-derivatives","BTCF0:USTF0",1754008701425,0.85773704,115790.0,115780.0,1.40959953]
["bitfinex-derivatives","BTCF0:USTF0",1754008701625,0.85773704,115790.0,115780.0,1.36307953]
["bitfinex-derivatives","BTCF0:USTF0",1754008701825,0.85773704,115790.0,115780.0,1.53583433]
["bitfinex-derivatives","BTCF0:USTF0",1754008702027,0.85773704,115790.0,115780.0,1.41909623]
["bitfinex-derivatives","BTCF0:USTF0",1754008702326,0.85773704,115790.0,115780.0,1.24634143]
["bitfinex-derivatives","BTCF0:USTF0",1754008702527,0.85773704,115790.0,115780.0,1.41909623]
["bitfinex-derivatives","BTCF0:USTF0",1754008702528,0.70422204,115790.0,115780.0,1.41909623]
["bitfinex-derivatives","BTCF0:USTF0",1754008703431,0.8130177,115790.0,115780.0,1.41909623]
["bitfinex-derivatives","BTCF0:USTF0",1754008703625,0.8130177,115790.0,115780.0,1.46561623]
["bitfinex-derivatives","BTCF0:USTF0",1754008704124,0.8130177,115790.0,115780.0,1.08736694]
["bitfinex-derivatives","BTCF0:USTF0",1754008704524,0.8130177,115790.0,115780.0,1.46561623]
["bitfinex-derivatives","BTCF0:USTF0",1754008704832,0.8130178,115790.0,115780.0,1.46561623]
["bitfinex-derivatives","BTCF0:USTF0",1754008706129,0.53148244,115790.0,115780.0,1.46561623]
["bitfinex-derivatives","BTCF0:USTF0",1754008706334,0.70422214,115790.0,115780.0,1.46561623]
["bitfinex-derivatives","BTCF0:USTF0",1754008707628,0.70422214,115790.0,115780.0,0.91461214]
["bitfinex-derivatives","BTCF0:USTF0",1754008707824,0.70422214,115790.0,115780.0,1.27765143]
["bitfinex-derivatives","BTCF0:USTF0",1754008708830,0.70422214,115790.0,115780.0,1.45040603]
["bitfinex-derivatives","BTCF0:USTF0",1754008709035,0.70422214,115790.0,115780.0,1.49823603]
["bitfinex-derivatives","BTCF0:USTF0",1754008709735,0.53148244,115790.0,115780.0,1.49823603]
["bitfinex-derivatives","BTCF0:USTF0",1754008709923,0.70422214,115790.0,115780.0,1.49823603]
["bitfinex-derivatives","BTCF0:USTF0",1754008710531,1.15138911,115790.0,115780.0,0.61793707]
["bitfinex-derivatives","BTCF0:USTF0",1754008711736,0.79058911,115790.0,115780.0,0.99618636]
["bitfinex-derivatives","BTCF0:USTF0",1754008712236,0.79058911,115790.0,115780.0,0.61793707]
["bitfinex-derivatives","BTCF0:USTF0",1754008712736,0.79058911,115790.0,115780.0,0.99618636]
["bitfinex-derivatives","BTCF0:USTF0",1754008712935,0.79058911,115790.0,115780.0,0.61793707]
["bitfinex-derivatives","BTCF0:USTF0",1754008713136,1.15138911,115790.0,115780.0,0.61793707]
["bitfinex-derivatives","BTCF0:USTF0",1754008713529,0.79058911,115790.0,115780.0,0.61793707]
["bitfinex-derivatives","BTCF0:USTF0",1754008713932,1.15138911,115790.0,115780.0,0.61801707]
["bitfinex-derivatives","BTCF0:USTF0",1754008714333,1.15138911,115790.0,115780.0,0.79077167]
["bitfinex-derivatives","BTCF0:USTF0",1754008714334,0.79058911,115790.0,115780.0,0.79077167]
["bitfinex-derivatives","BTCF0:USTF0",1754008715036,0.79058911,115790.0,115780.0,0.61801707]
["bitfinex-derivatives","BTCF0:USTF0",1754008715737,0.79058911,115790.0,115780.0,0.79077147]
["bitfinex-derivatives","BTCF0:USTF0",1754008716243,0.79058911,115790.0,115780.0,0.79073147]
["bitfinex-derivatives","BTCF0:USTF0",1754008716736,0.79058911,115790.0,115780.0,1.11329769]
["bitfinex-derivatives","BTCF0:USTF0",1754008717539,0.79058911,115790.0,115780.0,1.12596769]
["bitfinex-derivatives","BTCF0:USTF0",1754008718034,0.79058911,115790.0,115780.0,0.95321329]
["bitfinex-derivatives","BTCF0:USTF0",1754008718240,0.79058911,115790.0,115780.0,1.12596769]
["bitfinex-derivatives","BTCF0:USTF0",1754008718538,0.79058911,115790.0,115780.0,0.83471147]
["bitfinex-derivatives","BTCF0:USTF0",1754008718739,0.79058911,115790.0,115780.0,1.15727769]
["bitfinex-derivatives","BTCF0:USTF0",1754008720436,0.79058911,115790.0,115780.0,1.20510769]
["bitfinex-derivatives","BTCF0:USTF0",1754008721442,0.79058911,115790.0,115780.0,1.56590769]
["bitfinex-derivatives","BTCF0:USTF0",1754008722841,0.79058911,115790.0,115780.0,0.88254147]
["bitfinex-derivatives","BTCF0:USTF0",1754008723044,0.79058911,115790.0,115780.0,1.17754769]
["bitfinex-derivatives","BTCF0:USTF0",1754008725038,1.15138911,115790.0,115780.0,0.36273329]
["bitfinex-derivatives","BTCF0:USTF0",1754008725244,1.15138911,115790.0,115780.0,0.97121329]
["bitfinex-derivatives","BTCF0:USTF0",1754008725439,1.47395533,115790.0,115780.0,0.00885707]
["bitfinex-derivatives","BTCF0:USTF0",1754008725644,1.47395533,115790.0,115780.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1754008726033,1.47395533,115790.0,115780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1754008726437,1.15138911,115790.0,115780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1754008726837,1.47395533,115790.0,115780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1754008728048,1.47395533,115790.0,115760.0,0.1727802]
["bitfinex-derivatives","BTCF0:USTF0",1754008728049,0.6116486,115770.0,115760.0,0.1727802]
["bitfinex-derivatives","BTCF0:USTF0",1754008728250,1.29501482,115770.0,115760.0,0.7812602]
["bitfinex-derivatives","BTCF0:USTF0",1754008728441,1.39041911,115770.0,115760.0,0.7812602]
["bitfinex-derivatives","BTCF0:USTF0",1754008728643,1.15421986,115770.0,115760.0,0.78979695]
["bitfinex-derivatives","BTCF0:USTF0",1754008728946,1.15421986,115770.0,115760.0,0.18131695]
["bitfinex-derivatives","BTCF0:USTF0",1754008729143,1.15421986,115770.0,115760.0,0.79279695]
["bitfinex-derivatives","BTCF0:USTF0",1754008729549,1.15421986,115770.0,115760.0,0.94337695]
["bitfinex-derivatives","BTCF0:USTF0",1754008730049,1.15421986,115770.0,115760.0,0.77059675]
["bitfinex-derivatives","BTCF0:USTF0",1754008731845,1.15421986,115770.0,115760.0,0.94338045]
["bitfinex-derivatives","BTCF0:USTF0",1754008732043,1.15421986,115770.0,115760.0,1.09316297]
["bitfinex-derivatives","BTCF0:USTF0",1754008732249,1.15421986,115770.0,115760.0,0.77059675]
["bitfinex-derivatives","BTCF0:USTF0",1754008732550,1.15421986,115770.0,115760.0,0.94338055]
["bitfinex-derivatives","BTCF0:USTF0",1754008732944,1.15421986,115770.0,115760.0,0.97469055]
["bitfinex-derivatives","BTCF0:USTF0",1754008733144,1.15421986,115770.0,115760.0,1.39291677]
["bitfinex-derivatives","BTCF0:USTF0",1754008734855,1.15421986,115770.0,115760.0,1.22013297]
["bitfinex-derivatives","BTCF0:USTF0",1754008735253,1.15421986,115770.0,115760.0,0.89756675]
["bitfinex-derivatives","BTCF0:USTF0",1754008735552,1.21637741,115770.0,115760.0,1.22013297]
["bitfinex-derivatives","BTCF0:USTF0",1754008736149,1.21637741,115770.0,115760.0,1.07035055]
["bitfinex-derivatives","BTCF0:USTF0",1754008737452,1.21637741,115770.0,115760.0,0.89756675]
["bitfinex-derivatives","BTCF0:USTF0",1754008737650,1.21637741,115770.0,115760.0,1.22013297]
["bitfinex-derivatives","BTCF0:USTF0",1754008737853,1.21637741,115770.0,115760.0,1.39291597]
["bitfinex-derivatives","BTCF0:USTF0",1754008739055,1.21637741,115770.0,115760.0,1.22013297]
["bitfinex-derivatives","BTCF0:USTF0",1754008739454,1.21637741,115770.0,115760.0,1.39291617]
["bitfinex-derivatives","BTCF0:USTF0",1754008739854,0.79341986,115770.0,115760.0,1.39291617]
["bitfinex-derivatives","BTCF0:USTF0",1754008740451,0.57883986,115770.0,115760.0,1.39291617]
["bitfinex-derivatives","BTCF0:USTF0",1754008740651,0.59660805,115770.0,115760.0,1.43949617]
["bitfinex-derivatives","BTCF0:USTF0",1754008740851,0.19086942,115770.0,115760.0,1.76206239]
["bitfinex-derivatives","BTCF0:USTF0",1754008741053,0.17530494,115770.0,115760.0,2.12286239]
["bitfinex-derivatives","BTCF0:USTF0",1754008741351,0.34807324,115770.0,115760.0,2.12286239]
["bitfinex-derivatives","BTCF0:USTF0",1754008741549,0.17530494,115770.0,115760.0,2.12286239]
["bitfinex-derivatives","BTCF0:USTF0",1754008742053,0.11317248,115770.0,115760.0,2.19304792]
["bitfinex-derivatives","BTCF0:USTF0",1754008742655,0.28594078,115770.0,115760.0,2.19304792]
["bitfinex-derivatives","BTCF0:USTF0",1754008742853,0.33431078,115770.0,115760.0,1.5096817]
["bitfinex-derivatives","BTCF0:USTF0",1754008743051,0.48946078,115770.0,115760.0,1.5096817]
["bitfinex-derivatives","BTCF0:USTF0",1754008743355,0.64228078,115770.0,115760.0,1.5096817]
["bitfinex-derivatives","BTCF0:USTF0",1754008743556,0.73980078,115770.0,115760.0,1.5096817]
["bitfinex-derivatives","BTCF0:USTF0",1754008743756,0.73980078,115770.0,115760.0,1.3368985]
["bitfinex-derivatives","BTCF0:USTF0",1754008744157,0.73980078,115770.0,115760.0,1.5096817]
["bitfinex-derivatives","BTCF0:USTF0",1754008746459,0.73980078,115770.0,115760.0,1.3368985]
["bitfinex-derivatives","BTCF0:USTF0",1754008747053,0.73980078,115770.0,115760.0,1.5096817]
["bitfinex-derivatives","BTCF0:USTF0",1754008747960,0.73980078,115770.0,115760.0,1.26671297]
["bitfinex-derivatives","BTCF0:USTF0",1754008748261,1.14874889,115770.0,115760.0,0.15867675]
["bitfinex-derivatives","BTCF0:USTF0",1754008748460,0.82618267,115770.0,115760.0,0.76711675]
["bitfinex-derivatives","BTCF0:USTF0",1754008748960,0.82618267,115770.0,115760.0,0.79994675]
["bitfinex-derivatives","BTCF0:USTF0",1754008749160,0.82618267,115770.0,115760.0,0.89166675]
["bitfinex-derivatives","BTCF0:USTF0",1754008750056,1.14874889,115770.0,115760.0,0.61997675]
["bitfinex-derivatives","BTCF0:USTF0",1754008750560,0.82618267,115770.0,115760.0,0.61997675]
["bitfinex-derivatives","BTCF0:USTF0",1754008751049,0.88831513,115770.0,115760.0,0.61997675]
["bitfinex-derivatives","BTCF0:USTF0",1754008751654,0.82618267,115770.0,115760.0,0.61993675]
["bitfinex-derivatives","BTCF0:USTF0",1754008751857,1.18698267,115770.0,115760.0,0.61993675]
["bitfinex-derivatives","BTCF0:USTF0",1754008753362,1.18698267,115770.0,115760.0,0.76707675]
["bitfinex-derivatives","BTCF0:USTF0",1754008754152,1.18698267,115770.0,115760.0,0.61993675]
["bitfinex-derivatives","BTCF0:USTF0",1754008755464,1.24911513,115770.0,115760.0,0.61993675]
["bitfinex-derivatives","BTCF0:USTF0",1754008756064,1.24911513,115770.0,115760.0,0.76707675]
["bitfinex-derivatives","BTCF0:USTF0",1754008756254,1.24911513,115770.0,115760.0,0.93986015]
["bitfinex-derivatives","BTCF0:USTF0",1754008756863,1.24911513,115770.0,115760.0,0.76707675]
["bitfinex-derivatives","BTCF0:USTF0",1754008757062,1.24911513,115770.0,115760.0,0.93986005]
["bitfinex-derivatives","BTCF0:USTF0",1754008757262,1.18698267,115770.0,115760.0,0.93986005]
["bitfinex-derivatives","BTCF0:USTF0",1754008757661,0.88831513,115770.0,115760.0,0.93986005]
["bitfinex-derivatives","BTCF0:USTF0",1754008757865,0.82618267,115770.0,115760.0,1.06441005]
["bitfinex-derivatives","BTCF0:USTF0",1754008759866,0.82618267,115770.0,115760.0,1.38697627]
["bitfinex-derivatives","BTCF0:USTF0",1754008760166,0.82618267,115770.0,115760.0,1.06441005]
["bitfinex-derivatives","BTCF0:USTF0",1754008760565,0.82618267,115770.0,115760.0,1.38697627]
["bitfinex-derivatives","BTCF0:USTF0",1754008761070,1.18698267,115770.0,115760.0,0.28322675]
["bitfinex-derivatives","BTCF0:USTF0",1754008761266,1.18698267,115770.0,115760.0,0.89154675]
["bitfinex-derivatives","BTCF0:USTF0",1754008762872,1.18698267,115770.0,115760.0,1.06432995]
["bitfinex-derivatives","BTCF0:USTF0",1754008763472,0.82618267,115770.0,115760.0,1.38689617]
["bitfinex-derivatives","BTCF0:USTF0",1754008763868,0.82618267,115770.0,115760.0,1.23975617]
["bitfinex-derivatives","BTCF0:USTF0",1754008764070,0.82618267,115770.0,115760.0,1.06432995]
["bitfinex-derivatives","BTCF0:USTF0",1754008764268,1.18698267,115770.0,115760.0,1.06432995]
["bitfinex-derivatives","BTCF0:USTF0",1754008764574,1.18698267,115770.0,115760.0,0.89154675]
["bitfinex-derivatives","BTCF0:USTF0",1754008766368,1.50954889,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754008766674,1.50954889,115770.0,115760.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1754008767072,0.219153,115740.0,115730.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1754008767267,0.97840119,115740.0,115730.0,1.187579]
["bitfinex-derivatives","BTCF0:USTF0",1754008767468,1.07083134,115740.0,115730.0,1.187579]
["bitfinex-derivatives","BTCF0:USTF0",1754008767774,1.15721323,115740.0,115730.0,1.187579]
["bitfinex-derivatives","BTCF0:USTF0",1754008767969,1.15721323,115740.0,115730.0,1.51014522]
["bitfinex-derivatives","BTCF0:USTF0",1754008768172,0.79641323,115740.0,115730.0,1.51414522]
["bitfinex-derivatives","BTCF0:USTF0",1754008768367,0.79641323,115740.0,115730.0,1.51914522]
["bitfinex-derivatives","BTCF0:USTF0",1754008768875,0.79641323,115740.0,115730.0,1.196579]
["bitfinex-derivatives","BTCF0:USTF0",1754008769265,0.79641323,115740.0,115730.0,1.20518202]
["bitfinex-derivatives","BTCF0:USTF0",1754008769471,0.79641323,115740.0,115730.0,1.56598202]
["bitfinex-derivatives","BTCF0:USTF0",1754008770076,0.79641323,115740.0,115730.0,1.48454154]
["bitfinex-derivatives","BTCF0:USTF0",1754008770576,0.79641323,115740.0,115730.0,1.11877052]
["bitfinex-derivatives","BTCF0:USTF0",1754008770980,0.79641323,115740.0,115730.0,0.94595302]
["bitfinex-derivatives","BTCF0:USTF0",1754008771179,1.11897945,115740.0,115730.0,0.94595302]
["bitfinex-derivatives","BTCF0:USTF0",1754008771381,1.47977945,115740.0,115730.0,0.94595302]
["bitfinex-derivatives","BTCF0:USTF0",1754008771581,1.47977945,115740.0,115730.0,0.62588302]
["bitfinex-derivatives","BTCF0:USTF0",1754008773172,1.47977945,115740.0,115730.0,0.77295302]
["bitfinex-derivatives","BTCF0:USTF0",1754008773478,1.47977945,115740.0,115730.0,0.16467302]
["bitfinex-derivatives","BTCF0:USTF0",1754008774780,1.47977945,115740.0,115730.0,0.33750102]
["bitfinex-derivatives","BTCF0:USTF0",1754008775079,1.15721323,115740.0,115730.0,0.36767102]
["bitfinex-derivatives","BTCF0:USTF0",1754008775279,1.15721323,115740.0,115730.0,0.46437102]
["bitfinex-derivatives","BTCF0:USTF0",1754008775868,1.15721323,115740.0,115730.0,0.29154302]
["bitfinex-derivatives","BTCF0:USTF0",1754008776076,1.47977945,115740.0,115730.0,0.29154302]
["bitfinex-derivatives","BTCF0:USTF0",1754008776276,1.15721323,115740.0,115730.0,0.455768]
["bitfinex-derivatives","BTCF0:USTF0",1754008776481,1.47977945,115740.0,115730.0,0.455768]
["bitfinex-derivatives","BTCF0:USTF0",1754008778182,0.58800323,115740.0,115730.0,0.77833422]
["bitfinex-derivatives","BTCF0:USTF0",1754008778377,0.79641323,115740.0,115730.0,0.82446422]
["bitfinex-derivatives","BTCF0:USTF0",1754008778978,0.79641323,115740.0,115730.0,1.18526422]
["bitfinex-derivatives","BTCF0:USTF0",1754008779179,0.79641323,115740.0,115730.0,0.862698]
["bitfinex-derivatives","BTCF0:USTF0",1754008779584,0.79641323,115740.0,115730.0,0.87127896]
["bitfinex-derivatives","BTCF0:USTF0",1754008780785,0.58800323,115740.0,115730.0,1.19384518]
["bitfinex-derivatives","BTCF0:USTF0",1754008780983,0.11019834,115740.0,115730.0,1.19384518]
["bitfinex-derivatives","BTCF0:USTF0",1754008781980,0.28301074,115740.0,115730.0,1.19384518]
["bitfinex-derivatives","BTCF0:USTF0",1754008782389,0.28301074,115740.0,115730.0,1.80212518]
["bitfinex-derivatives","BTCF0:USTF0",1754008783985,0.3451432,115740.0,115730.0,1.80212518]
["bitfinex-derivatives","BTCF0:USTF0",1754008784288,0.1723308,115740.0,115730.0,1.80212518]
["bitfinex-derivatives","BTCF0:USTF0",1754008784585,0.72655972,115770.0,115760.0,0.2029526]
["bitfinex-derivatives","BTCF0:USTF0",1754008784586,0.58171494,115770.0,115760.0,0.2029526]
["bitfinex-derivatives","BTCF0:USTF0",1754008784789,0.25047234,115770.0,115760.0,1.25879397]
["bitfinex-derivatives","BTCF0:USTF0",1754008784988,0.35116258,115770.0,115760.0,1.25879397]
["bitfinex-derivatives","BTCF0:USTF0",1754008785291,0.2647583,115770.0,115760.0,1.68756364]
["bitfinex-derivatives","BTCF0:USTF0",1754008785790,0.2647583,115770.0,115760.0,1.68856364]
["bitfinex-derivatives","BTCF0:USTF0",1754008786087,0.0919829,115770.0,115760.0,1.68956364]
["bitfinex-derivatives","BTCF0:USTF0",1754008788291,0.0919829,115770.0,115760.0,2.01212986]
["bitfinex-derivatives","BTCF0:USTF0",1754008788593,0.07769694,115780.0,115770.0,0.2802582]
["bitfinex-derivatives","BTCF0:USTF0",1754008788891,0.17207038,115780.0,115770.0,1.05807442]
["bitfinex-derivatives","BTCF0:USTF0",1754008789086,0.34482368,115780.0,115770.0,1.05807442]
["bitfinex-derivatives","BTCF0:USTF0",1754008789290,0.25045024,115780.0,115770.0,1.05807442]
["bitfinex-derivatives","BTCF0:USTF0",1754008791692,0.25145024,115780.0,115770.0,1.05807442]
["bitfinex-derivatives","BTCF0:USTF0",1754008791891,0.1737533,115780.0,115770.0,1.05807442]
["bitfinex-derivatives","BTCF0:USTF0",1754008792291,0.001,115780.0,115770.0,1.05807442]
["bitfinex-derivatives","BTCF0:USTF0",1754008792588,0.2947766,115800.0,115790.0,0.2786284]
["bitfinex-derivatives","BTCF0:USTF0",1754008792589,0.34320374,115800.0,115790.0,0.2786284]
["bitfinex-derivatives","BTCF0:USTF0",1754008792794,0.34320374,115800.0,115790.0,1.30264462]
["bitfinex-derivatives","BTCF0:USTF0",1754008792993,0.44121873,115800.0,115790.0,1.59341651]
["bitfinex-derivatives","BTCF0:USTF0",1754008793297,0.22530193,115800.0,115790.0,1.59341651]
["bitfinex-derivatives","BTCF0:USTF0",1754008793588,0.17571193,115800.0,115790.0,1.59341651]
["bitfinex-derivatives","BTCF0:USTF0",1754008793784,0.34843543,115800.0,115790.0,1.59341651]
["bitfinex-derivatives","BTCF0:USTF0",1754008794592,0.17571193,115800.0,115790.0,1.59341651]
["bitfinex-derivatives","BTCF0:USTF0",1754008794900,0.34843453,115800.0,115790.0,1.59441651]
["bitfinex-derivatives","BTCF0:USTF0",1754008795492,0.34843453,115800.0,115790.0,1.59541651]
["bitfinex-derivatives","BTCF0:USTF0",1754008795993,0.34843453,115800.0,115790.0,1.59441651]
["bitfinex-derivatives","BTCF0:USTF0",1754008796196,0.34843453,115800.0,115790.0,1.59541651]
["bitfinex-derivatives","BTCF0:USTF0",1754008796396,0.27073759,115800.0,115790.0,1.59541651]
["bitfinex-derivatives","BTCF0:USTF0",1754008796599,0.28844432,115800.0,115790.0,1.59541651]
["bitfinex-derivatives","BTCF0:USTF0",1754008796992,0.33800432,115800.0,115790.0,1.60391433]
["bitfinex-derivatives","BTCF0:USTF0",1754008797400,0.28844432,115800.0,115790.0,1.60391433]
["bitfinex-derivatives","BTCF0:USTF0",1754008797599,0.19341866,115800.0,115790.0,1.60391433]
["bitfinex-derivatives","BTCF0:USTF0",1754008797996,0.11572172,115800.0,115790.0,1.60391433]
["bitfinex-derivatives","BTCF0:USTF0",1754008798694,0.28844482,115800.0,115790.0,1.60391433]
["bitfinex-derivatives","BTCF0:USTF0",1754008799902,0.01770673,115800.0,115790.0,1.60391433]
["bitfinex-derivatives","BTCF0:USTF0",1754008800905,0.01470673,115800.0,115790.0,1.60391433]
["bitfinex-derivatives","BTCF0:USTF0",1754008801298,0.1727085,115810.0,115800.0,0.2773231]
["bitfinex-derivatives","BTCF0:USTF0",1754008801504,0.1727085,115810.0,115800.0,1.04098932]
["bitfinex-derivatives","BTCF0:USTF0",1754008801900,0.2222685,115810.0,115800.0,1.04098932]
["bitfinex-derivatives","BTCF0:USTF0",1754008804806,0.2222685,115810.0,115800.0,0.7184231]
["bitfinex-derivatives","BTCF0:USTF0",1754008805012,0.7130157,115810.0,115800.0,1.61325932]
["bitfinex-derivatives","BTCF0:USTF0",1754008805307,0.7130157,115810.0,115800.0,1.64854932]
["bitfinex-derivatives","BTCF0:USTF0",1754008805507,0.7130157,115810.0,115800.0,1.61325932]
["bitfinex-derivatives","BTCF0:USTF0",1754008806004,0.7130157,115810.0,115800.0,1.64854932]
["bitfinex-derivatives","BTCF0:USTF0",1754008806206,0.7130157,115810.0,115800.0,1.3259831]
["bitfinex-derivatives","BTCF0:USTF0",1754008806412,1.03558192,115810.0,115800.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1754008806706,1.12193397,115810.0,115800.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1754008806907,0.3519532,115800.0,115790.0,0.51890782]
["bitfinex-derivatives","BTCF0:USTF0",1754008807098,0.6133932,115800.0,115790.0,0.69164592]
["bitfinex-derivatives","BTCF0:USTF0",1754008807300,0.70848077,115800.0,115790.0,1.62173214]
["bitfinex-derivatives","BTCF0:USTF0",1754008807496,0.70848077,115800.0,115790.0,1.65702214]
["bitfinex-derivatives","BTCF0:USTF0",1754008807901,0.70848077,115800.0,115790.0,1.33445592]
["bitfinex-derivatives","BTCF0:USTF0",1754008808207,0.70848077,115800.0,115790.0,1.65802214]
["bitfinex-derivatives","BTCF0:USTF0",1754008808798,0.70848077,115800.0,115790.0,1.65702214]
["bitfinex-derivatives","BTCF0:USTF0",1754008809413,0.70848077,115800.0,115790.0,1.65802214]
["bitfinex-derivatives","BTCF0:USTF0",1754008809803,0.49660077,115800.0,115790.0,1.65802214]
["bitfinex-derivatives","BTCF0:USTF0",1754008810004,0.49660077,115800.0,115790.0,1.65702214]
["bitfinex-derivatives","BTCF0:USTF0",1754008810510,0.63502077,115800.0,115790.0,1.65702214]
["bitfinex-derivatives","BTCF0:USTF0",1754008810699,0.70848077,115800.0,115790.0,1.65702214]
["bitfinex-derivatives","BTCF0:USTF0",1754008812011,0.70848077,115800.0,115790.0,1.65802214]
["bitfinex-derivatives","BTCF0:USTF0",1754008812208,0.70848077,115800.0,115790.0,0.76662782]
["bitfinex-derivatives","BTCF0:USTF0",1754008812408,0.70848077,115800.0,115790.0,1.08919404]
["bitfinex-derivatives","BTCF0:USTF0",1754008812605,0.70848077,115800.0,115790.0,0.94058404]
["bitfinex-derivatives","BTCF0:USTF0",1754008812907,0.70848077,115800.0,115790.0,1.01817404]
["bitfinex-derivatives","BTCF0:USTF0",1754008813114,0.70848077,115800.0,115790.0,0.69560782]
["bitfinex-derivatives","BTCF0:USTF0",1754008813308,1.17281163,115800.0,115790.0,0.61789782]
["bitfinex-derivatives","BTCF0:USTF0",1754008813613,1.49537785,115800.0,115790.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754008815408,1.49537785,115800.0,115790.0,0.61692891]
["bitfinex-derivatives","BTCF0:USTF0",1754008815920,1.49537785,115800.0,115790.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754008816420,1.17281163,115800.0,115790.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754008816605,1.17281163,115800.0,115790.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754008817114,1.17281163,115800.0,115790.0,0.7801383]
["bitfinex-derivatives","BTCF0:USTF0",1754008817914,1.23481034,115800.0,115790.0,0.7801383]
["bitfinex-derivatives","BTCF0:USTF0",1754008818112,1.23481034,115800.0,115790.0,0.78875006]
["bitfinex-derivatives","BTCF0:USTF0",1754008818614,0.87401034,115800.0,115790.0,1.19161628]
["bitfinex-derivatives","BTCF0:USTF0",1754008819019,0.87401034,115800.0,115790.0,0.97365006]
["bitfinex-derivatives","BTCF0:USTF0",1754008819213,0.87401034,115800.0,115790.0,1.29621628]
["bitfinex-derivatives","BTCF0:USTF0",1754008820112,0.87401034,115800.0,115790.0,1.29613628]
["bitfinex-derivatives","BTCF0:USTF0",1754008820717,0.87401034,115800.0,115790.0,1.65693628]
["bitfinex-derivatives","BTCF0:USTF0",1754008824116,0.19861843,115800.0,115790.0,1.65693628]
["bitfinex-derivatives","BTCF0:USTF0",1754008824317,0.37134173,115800.0,115790.0,1.65693628]
["bitfinex-derivatives","BTCF0:USTF0",1754008824517,0.42090173,115800.0,115790.0,1.65693628]
["bitfinex-derivatives","BTCF0:USTF0",1754008825118,0.81201173,115800.0,115790.0,1.65693628]
["bitfinex-derivatives","BTCF0:USTF0",1754008825511,0.81201173,115800.0,115790.0,1.44890798]
["bitfinex-derivatives","BTCF0:USTF0",1754008825711,1.13457795,115800.0,115790.0,0.61685176]
["bitfinex-derivatives","BTCF0:USTF0",1754008826009,1.19657666,115800.0,115790.0,0.01061176]
["bitfinex-derivatives","BTCF0:USTF0",1754008826218,1.49537795,115800.0,115790.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754008826610,1.57307489,115800.0,115790.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754008826812,1.49537795,115800.0,115790.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754008827511,1.17281173,115800.0,115790.0,0.8545883]
["bitfinex-derivatives","BTCF0:USTF0",1754008827712,1.17281173,115800.0,115790.0,1.17715452]
["bitfinex-derivatives","BTCF0:USTF0",1754008827915,0.81201173,115800.0,115790.0,1.21244452]
["bitfinex-derivatives","BTCF0:USTF0",1754008828420,0.8741072,115800.0,115790.0,1.21144452]
["bitfinex-derivatives","BTCF0:USTF0",1754008828622,0.81201173,115800.0,115790.0,1.21144452]
["bitfinex-derivatives","BTCF0:USTF0",1754008828919,0.81201173,115800.0,115790.0,1.17615452]
["bitfinex-derivatives","BTCF0:USTF0",1754008829110,0.87410692,115800.0,115790.0,1.17615452]
["bitfinex-derivatives","BTCF0:USTF0",1754008829312,0.87410692,115800.0,115790.0,1.21144452]
["bitfinex-derivatives","BTCF0:USTF0",1754008829621,0.87410692,115800.0,115790.0,1.17615452]
["bitfinex-derivatives","BTCF0:USTF0",1754008830222,0.87410692,115800.0,115790.0,1.17515452]
["bitfinex-derivatives","BTCF0:USTF0",1754008830520,0.87410692,115800.0,115790.0,0.67985]
["bitfinex-derivatives","BTCF0:USTF0",1754008830924,0.87410692,115800.0,115790.0,0.8525883]
["bitfinex-derivatives","BTCF0:USTF0",1754008831219,0.87410692,115800.0,115790.0,1.24040452]
["bitfinex-derivatives","BTCF0:USTF0",1754008831522,0.87410692,115800.0,115790.0,1.27569452]
["bitfinex-derivatives","BTCF0:USTF0",1754008831723,0.81201173,115800.0,115790.0,1.27569452]
["bitfinex-derivatives","BTCF0:USTF0",1754008831919,0.81201173,115800.0,115790.0,1.20567533]
["bitfinex-derivatives","BTCF0:USTF0",1754008832226,0.92080739,115800.0,115790.0,0.86284648]
["bitfinex-derivatives","BTCF0:USTF0",1754008832421,0.92080739,115800.0,115790.0,0.51691818]
["bitfinex-derivatives","BTCF0:USTF0",1754008832617,0.92080739,115800.0,115790.0,0.55769818]
["bitfinex-derivatives","BTCF0:USTF0",1754008833015,0.88964696,115800.0,115790.0,0.55769818]
["bitfinex-derivatives","BTCF0:USTF0",1754008833317,0.88964696,115800.0,115780.0,0.72730828]
["bitfinex-derivatives","BTCF0:USTF0",1754008833524,0.6039681,115790.0,115780.0,0.50735206]
["bitfinex-derivatives","BTCF0:USTF0",1754008833829,0.69877468,115790.0,115780.0,1.11443206]
["bitfinex-derivatives","BTCF0:USTF0",1754008834024,0.7924387,115790.0,115780.0,1.00840206]
["bitfinex-derivatives","BTCF0:USTF0",1754008834328,0.87879821,115790.0,115780.0,1.04918206]
["bitfinex-derivatives","BTCF0:USTF0",1754008834525,1.20136443,115790.0,115780.0,1.04918206]
["bitfinex-derivatives","BTCF0:USTF0",1754008834829,1.20136443,115790.0,115780.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1754008835022,1.56216443,115790.0,115780.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1754008835228,1.4845292,115790.0,115780.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1754008835616,1.4845292,115790.0,115780.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1754008835821,1.59332486,115790.0,115780.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1754008836023,1.6709881,115790.0,115780.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754008836216,1.4845292,115790.0,115780.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754008836622,0.6039979,115770.0,115760.0,0.00859537]
["bitfinex-derivatives","BTCF0:USTF0",1754008836822,0.62116925,115770.0,115760.0,0.83119827]
["bitfinex-derivatives","BTCF0:USTF0",1754008837023,0.71856316,115770.0,115760.0,0.65841537]
["bitfinex-derivatives","BTCF0:USTF0",1754008837230,0.80493013,115770.0,115760.0,0.83119767]
["bitfinex-derivatives","BTCF0:USTF0",1754008837423,0.80493013,115770.0,115760.0,0.65841537]
["bitfinex-derivatives","BTCF0:USTF0",1754008837622,0.80493013,115770.0,115760.0,0.83119767]
["bitfinex-derivatives","BTCF0:USTF0",1754008838329,0.80493013,115770.0,115760.0,0.86506767]
["bitfinex-derivatives","BTCF0:USTF0",1754008838827,0.80493013,115770.0,115760.0,1.25608389]
["bitfinex-derivatives","BTCF0:USTF0",1754008840041,0.80493013,115770.0,115760.0,1.65517389]
["bitfinex-derivatives","BTCF0:USTF0",1754008840230,0.86704748,115770.0,115760.0,1.33260767]
["bitfinex-derivatives","BTCF0:USTF0",1754008840540,0.67440906,115770.0,115760.0,1.65517389]
["bitfinex-derivatives","BTCF0:USTF0",1754008841332,0.11456526,115770.0,115760.0,1.97774011]
["bitfinex-derivatives","BTCF0:USTF0",1754008841536,0.01717135,115770.0,115760.0,1.97774011]
["bitfinex-derivatives","BTCF0:USTF0",1754008841933,0.04687,115780.0,115770.0,0.2730877]
["bitfinex-derivatives","BTCF0:USTF0",1754008842240,0.33448728,115780.0,115770.0,1.03452392]
["bitfinex-derivatives","BTCF0:USTF0",1754008842735,0.33448728,115780.0,115770.0,1.08993198]
["bitfinex-derivatives","BTCF0:USTF0",1754008843237,0.33448728,115780.0,115770.0,1.09193198]
["bitfinex-derivatives","BTCF0:USTF0",1754008843841,0.39659934,115780.0,115770.0,1.09193198]
["bitfinex-derivatives","BTCF0:USTF0",1754008845145,0.78095934,115780.0,115770.0,1.09193198]
["bitfinex-derivatives","BTCF0:USTF0",1754008845734,0.78095934,115780.0,115770.0,0.91916428]
["bitfinex-derivatives","BTCF0:USTF0",1754008845930,0.78095934,115780.0,115770.0,0.6786677]
["bitfinex-derivatives","BTCF0:USTF0",1754008846336,0.78095934,115780.0,115770.0,1.09193198]
["bitfinex-derivatives","BTCF0:USTF0",1754008847142,0.78095934,115780.0,115770.0,1.09293198]
["bitfinex-derivatives","BTCF0:USTF0",1754008847143,0.71884728,115780.0,115770.0,1.09293198]
["bitfinex-derivatives","BTCF0:USTF0",1754008848043,0.51065728,115780.0,115770.0,1.09293198]
["bitfinex-derivatives","BTCF0:USTF0",1754008849547,0.38356648,115780.0,115770.0,1.09293198]
["bitfinex-derivatives","BTCF0:USTF0",1754008850745,0.59175648,115780.0,115770.0,1.09293198]
["bitfinex-derivatives","BTCF0:USTF0",1754008850946,0.71884648,115780.0,115770.0,1.09293198]
["bitfinex-derivatives","BTCF0:USTF0",1754008852852,0.71884648,115780.0,115770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754008853141,1.54399519,115780.0,115770.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1754008853655,1.16602091,115780.0,115770.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1754008854037,0.80522091,115780.0,115770.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1754008854245,1.16602091,115780.0,115770.0,0.65262]
["bitfinex-derivatives","BTCF0:USTF0",1754008854844,0.80522091,115780.0,115770.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754008855047,0.51065648,115780.0,115770.0,1.30368158]
["bitfinex-derivatives","BTCF0:USTF0",1754008855249,0.72861648,115780.0,115770.0,1.33897158]
["bitfinex-derivatives","BTCF0:USTF0",1754008855549,0.72861648,115780.0,115770.0,1.69977158]
["bitfinex-derivatives","BTCF0:USTF0",1754008855949,0.11486408,115780.0,115770.0,1.69977158]
["bitfinex-derivatives","BTCF0:USTF0",1754008856247,0.01746738,115780.0,115770.0,1.69977158]
["bitfinex-derivatives","BTCF0:USTF0",1754008860546,0.23482306,115810.0,115800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1754008860750,0.07979073,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008861149,0.25249863,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008861350,0.39708863,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008861655,0.51863863,115810.0,115800.0,1.2744428]
["bitfinex-derivatives","BTCF0:USTF0",1754008861857,0.43560073,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008862151,0.43760073,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008862565,0.61030863,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008862750,0.65750863,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008862950,0.65650863,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008863459,0.63882996,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008864453,0.5757178,115810.0,115800.0,1.65241708]
["bitfinex-derivatives","BTCF0:USTF0",1754008864655,0.5747178,115810.0,115800.0,1.65341708]
["bitfinex-derivatives","BTCF0:USTF0",1754008864862,0.6060578,115810.0,115800.0,1.65341708]
["bitfinex-derivatives","BTCF0:USTF0",1754008865853,0.6060579,115810.0,115800.0,1.58644708]
["bitfinex-derivatives","BTCF0:USTF0",1754008866662,0.78285455,115810.0,115800.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1754008867163,0.78285455,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008867356,0.78285455,115810.0,115800.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1754008867752,0.84396661,115810.0,115800.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1754008868361,0.84396661,115810.0,115800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754008868565,0.84496661,115810.0,115800.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1754008868754,0.84496661,115810.0,115800.0,1.1410428]
["bitfinex-derivatives","BTCF0:USTF0",1754008868950,0.84496661,115810.0,115800.0,1.1624128]
["bitfinex-derivatives","BTCF0:USTF0",1754008869159,0.84596661,115810.0,115800.0,1.1614128]
["bitfinex-derivatives","BTCF0:USTF0",1754008869359,0.78385455,115810.0,115800.0,1.1614128]
["bitfinex-derivatives","BTCF0:USTF0",1754008869661,0.78385455,115810.0,115800.0,1.36666428]
["bitfinex-derivatives","BTCF0:USTF0",1754008869861,0.78385455,115810.0,115800.0,1.53938708]
["bitfinex-derivatives","BTCF0:USTF0",1754008870066,0.78385455,115810.0,115800.0,1.36666428]
["bitfinex-derivatives","BTCF0:USTF0",1754008870362,0.78385455,115810.0,115800.0,1.53938708]
["bitfinex-derivatives","BTCF0:USTF0",1754008872562,0.80144673,115810.0,115800.0,1.53938708]
["bitfinex-derivatives","BTCF0:USTF0",1754008872765,0.80144673,115810.0,115800.0,1.36666428]
["bitfinex-derivatives","BTCF0:USTF0",1754008873064,0.80144673,115810.0,115800.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1754008873260,0.80144673,115810.0,115800.0,1.1941928]
["bitfinex-derivatives","BTCF0:USTF0",1754008874566,0.80144673,115810.0,115800.0,1.2400528]
["bitfinex-derivatives","BTCF0:USTF0",1754008874766,0.80144673,115810.0,115800.0,1.56247983]
["bitfinex-derivatives","BTCF0:USTF0",1754008876368,0.87911566,115810.0,115800.0,1.56247983]
["bitfinex-derivatives","BTCF0:USTF0",1754008876562,0.87911566,115810.0,115800.0,1.37498703]
["bitfinex-derivatives","BTCF0:USTF0",1754008876763,0.87911566,115810.0,115800.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1754008877069,0.87911566,115810.0,115800.0,1.37498703]
["bitfinex-derivatives","BTCF0:USTF0",1754008877269,0.87911566,115810.0,115800.0,1.54770973]
["bitfinex-derivatives","BTCF0:USTF0",1754008877568,0.87911566,115810.0,115800.0,1.59356973]
["bitfinex-derivatives","BTCF0:USTF0",1754008878263,0.87911566,115810.0,115800.0,1.09842]
["bitfinex-derivatives","BTCF0:USTF0",1754008878567,0.6050728,115800.0,115790.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1754008878759,0.94509201,115800.0,115790.0,1.1922177]
["bitfinex-derivatives","BTCF0:USTF0",1754008878961,0.72127286,115800.0,115790.0,1.1922177]
["bitfinex-derivatives","BTCF0:USTF0",1754008879159,0.72127286,115800.0,115790.0,1.51464473]
["bitfinex-derivatives","BTCF0:USTF0",1754008879357,0.72127286,115800.0,115790.0,1.56050473]
["bitfinex-derivatives","BTCF0:USTF0",1754008879671,0.79894179,115800.0,115790.0,1.56050473]
["bitfinex-derivatives","BTCF0:USTF0",1754008879857,0.72127286,115800.0,115790.0,1.38776703]
["bitfinex-derivatives","BTCF0:USTF0",1754008880061,0.72127286,115800.0,115790.0,1.56050463]
["bitfinex-derivatives","BTCF0:USTF0",1754008880262,0.72127286,115800.0,115790.0,1.56150463]
["bitfinex-derivatives","BTCF0:USTF0",1754008880664,0.72127286,115800.0,115790.0,1.06634]
["bitfinex-derivatives","BTCF0:USTF0",1754008880866,0.72127286,115800.0,115790.0,1.38876703]
["bitfinex-derivatives","BTCF0:USTF0",1754008881172,0.72127286,115800.0,115790.0,1.34290703]
["bitfinex-derivatives","BTCF0:USTF0",1754008881763,0.72127286,115800.0,115790.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1754008882270,0.78334811,115800.0,115790.0,1.34290703]
["bitfinex-derivatives","BTCF0:USTF0",1754008882771,0.72127286,115800.0,115790.0,1.34290703]
["bitfinex-derivatives","BTCF0:USTF0",1754008883666,0.78334811,115800.0,115790.0,1.34290703]
["bitfinex-derivatives","BTCF0:USTF0",1754008883970,0.78334811,115800.0,115790.0,1.51564473]
["bitfinex-derivatives","BTCF0:USTF0",1754008884368,0.78334811,115800.0,115790.0,1.56150473]
["bitfinex-derivatives","BTCF0:USTF0",1754008885168,0.78334811,115800.0,115790.0,1.51564473]
["bitfinex-derivatives","BTCF0:USTF0",1754008885672,0.78334811,115800.0,115790.0,1.56553473]
["bitfinex-derivatives","BTCF0:USTF0",1754008886171,1.19213465,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008886369,1.55293465,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008886677,1.55293465,115800.0,115790.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754008886971,1.4908594,115800.0,115790.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754008887271,1.4908594,115800.0,115790.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754008887465,2.0972194,115800.0,115790.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754008887867,2.0972194,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008888269,2.15934335,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008888464,0.6040477,115790.0,115780.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754008888772,1.40097314,115790.0,115780.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754008889174,1.48733265,115790.0,115780.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754008889473,1.48733265,115790.0,115780.0,0.7791123]
["bitfinex-derivatives","BTCF0:USTF0",1754008889675,1.48733265,115790.0,115780.0,0.7801123]
["bitfinex-derivatives","BTCF0:USTF0",1754008889968,1.12653265,115790.0,115780.0,0.7801123]
["bitfinex-derivatives","BTCF0:USTF0",1754008890175,1.48733265,115790.0,115780.0,0.7801123]
["bitfinex-derivatives","BTCF0:USTF0",1754008890376,1.48733265,115790.0,115780.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754008891677,1.5494566,115790.0,115780.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754008891980,1.48733265,115790.0,115780.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754008893271,1.16490562,115790.0,115780.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754008893580,1.48733265,115790.0,115780.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754008894578,1.48733265,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754008894882,0.6040766,115770.0,115760.0,0.00859537]
["bitfinex-derivatives","BTCF0:USTF0",1754008895179,1.40008479,115770.0,115760.0,0.61499537]
["bitfinex-derivatives","BTCF0:USTF0",1754008895371,1.40008479,115770.0,115760.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1754008895574,0.6040917,115760.0,115750.0,1.39406561]
["bitfinex-derivatives","BTCF0:USTF0",1754008895769,0.6040917,115760.0,115740.0,0.4970948]
["bitfinex-derivatives","BTCF0:USTF0",1754008895770,0.6041215,115740.0,115730.0,0.7048412]
["bitfinex-derivatives","BTCF0:USTF0",1754008895979,0.62171368,115740.0,115730.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1754008896183,1.48383405,115740.0,115730.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1754008896378,1.48383405,115740.0,115730.0,0.8288665]
["bitfinex-derivatives","BTCF0:USTF0",1754008896976,1.16140702,115740.0,115730.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1754008897181,1.16140702,115740.0,115730.0,0.1728265]
["bitfinex-derivatives","BTCF0:USTF0",1754008897377,1.16140702,115740.0,115730.0,0.7791865]
["bitfinex-derivatives","BTCF0:USTF0",1754008897885,1.15840702,115740.0,115730.0,0.7969965]
["bitfinex-derivatives","BTCF0:USTF0",1754008898180,0.79760702,115740.0,115730.0,0.8288265]
["bitfinex-derivatives","BTCF0:USTF0",1754008898377,0.79760702,115740.0,115730.0,0.8621165]
["bitfinex-derivatives","BTCF0:USTF0",1754008898679,0.79760702,115740.0,115730.0,0.8661165]
["bitfinex-derivatives","BTCF0:USTF0",1754008899280,0.79760702,115740.0,115730.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1754008899676,0.79560702,115740.0,115730.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1754008900284,0.79560702,115740.0,115730.0,0.70186402]
["bitfinex-derivatives","BTCF0:USTF0",1754008900471,0.79560702,115740.0,115730.0,0.66857402]
["bitfinex-derivatives","BTCF0:USTF0",1754008900677,0.79560702,115740.0,115730.0,0.84140012]
["bitfinex-derivatives","BTCF0:USTF0",1754008900879,0.79560702,115740.0,115730.0,0.66857402]
["bitfinex-derivatives","BTCF0:USTF0",1754008901084,0.79560702,115740.0,115730.0,0.67157402]
["bitfinex-derivatives","BTCF0:USTF0",1754008901276,0.79560702,115740.0,115730.0,0.84440012]
["bitfinex-derivatives","BTCF0:USTF0",1754008901482,0.79560702,115740.0,115730.0,0.88089012]
["bitfinex-derivatives","BTCF0:USTF0",1754008901680,0.79560702,115740.0,115730.0,0.93078012]
["bitfinex-derivatives","BTCF0:USTF0",1754008901983,0.79581068,115740.0,115730.0,0.93078012]
["bitfinex-derivatives","BTCF0:USTF0",1754008902877,0.79581068,115740.0,115730.0,0.75795402]
["bitfinex-derivatives","BTCF0:USTF0",1754008903483,0.79581068,115740.0,115730.0,0.70806402]
["bitfinex-derivatives","BTCF0:USTF0",1754008904685,0.79581068,115740.0,115730.0,0.88089012]
["bitfinex-derivatives","BTCF0:USTF0",1754008904879,0.79581068,115740.0,115730.0,0.93078012]
["bitfinex-derivatives","BTCF0:USTF0",1754008905178,0.36948842,115740.0,115730.0,1.66995574]
["bitfinex-derivatives","BTCF0:USTF0",1754008905580,0.41895842,115740.0,115730.0,1.29158012]
["bitfinex-derivatives","BTCF0:USTF0",1754008905884,0.80079842,115740.0,115730.0,0.75795402]
["bitfinex-derivatives","BTCF0:USTF0",1754008906580,0.80079842,115740.0,115730.0,0.10170402]
["bitfinex-derivatives","BTCF0:USTF0",1754008906773,1.16159842,115740.0,115730.0,0.62209402]
["bitfinex-derivatives","BTCF0:USTF0",1754008907783,1.16159842,115740.0,115730.0,0.64490402]
["bitfinex-derivatives","BTCF0:USTF0",1754008908776,1.53997404,115740.0,115730.0,0.64490402]
["bitfinex-derivatives","BTCF0:USTF0",1754008908981,1.53997404,115740.0,115730.0,0.62209402]
["bitfinex-derivatives","BTCF0:USTF0",1754008909178,1.53997404,115740.0,115730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754008910083,2.14649404,115740.0,115730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754008910782,1.76811842,115740.0,115730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754008911084,2.14649404,115740.0,115730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754008911780,0.6041668,115710.0,115700.0,0.5883117]
["bitfinex-derivatives","BTCF0:USTF0",1754008911987,0.62195038,115710.0,115700.0,1.1948317]
["bitfinex-derivatives","BTCF0:USTF0",1754008912284,0.72196696,115710.0,115700.0,1.1948317]
["bitfinex-derivatives","BTCF0:USTF0",1754008912485,0.80837124,115710.0,115700.0,1.2447217]
["bitfinex-derivatives","BTCF0:USTF0",1754008912685,0.80837124,115710.0,115700.0,0.8340317]
["bitfinex-derivatives","BTCF0:USTF0",1754008912887,1.16917124,115710.0,115700.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1754008913186,1.54754686,115710.0,115700.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1754008913381,0.6041967,115690.0,115680.0,1.3449069]
["bitfinex-derivatives","BTCF0:USTF0",1754008913583,0.62198028,115690.0,115680.0,1.3677169]
["bitfinex-derivatives","BTCF0:USTF0",1754008913785,0.71668636,115690.0,115680.0,1.3677169]
["bitfinex-derivatives","BTCF0:USTF0",1754008913984,0.80311304,115690.0,115680.0,1.3677169]
["bitfinex-derivatives","BTCF0:USTF0",1754008914184,0.80311304,115690.0,115680.0,1.01537783]
["bitfinex-derivatives","BTCF0:USTF0",1754008915386,0.80511304,115690.0,115680.0,1.01537783]
["bitfinex-derivatives","BTCF0:USTF0",1754008915586,0.80511304,115690.0,115680.0,0.75604093]
["bitfinex-derivatives","BTCF0:USTF0",1754008917380,0.80511304,115690.0,115680.0,0.92894263]
["bitfinex-derivatives","BTCF0:USTF0",1754008917590,1.16591304,115690.0,115680.0,0.92894263]
["bitfinex-derivatives","BTCF0:USTF0",1754008917889,1.16591304,115690.0,115680.0,0.75604093]
["bitfinex-derivatives","BTCF0:USTF0",1754008918383,0.80511304,115690.0,115680.0,0.75604093]
["bitfinex-derivatives","BTCF0:USTF0",1754008918587,1.54428866,115690.0,115680.0,0.64685093]
["bitfinex-derivatives","BTCF0:USTF0",1754008918784,1.48912051,115690.0,115680.0,0.64685093]
["bitfinex-derivatives","BTCF0:USTF0",1754008919685,1.48912051,115690.0,115680.0,0.61502093]
["bitfinex-derivatives","BTCF0:USTF0",1754008919886,1.48912051,115690.0,115680.0,0.78792273]
["bitfinex-derivatives","BTCF0:USTF0",1754008920183,1.55725214,115690.0,115680.0,0.78792273]
["bitfinex-derivatives","BTCF0:USTF0",1754008920383,1.55725214,115690.0,115680.0,0.80598273]
["bitfinex-derivatives","BTCF0:USTF0",1754008920587,1.55725214,115690.0,115680.0,0.63308093]
["bitfinex-derivatives","BTCF0:USTF0",1754008921477,0.4099018,115680.0,115670.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1754008921681,0.93073285,115680.0,115670.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1754008921982,1.10798632,115680.0,115670.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1754008922587,0.78477885,115680.0,115670.0,0.8565667]
["bitfinex-derivatives","BTCF0:USTF0",1754008922784,0.78477885,115680.0,115670.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1754008922990,0.78477885,115680.0,115670.0,0.8565667]
["bitfinex-derivatives","BTCF0:USTF0",1754008923181,0.76699527,115680.0,115670.0,0.8575667]
["bitfinex-derivatives","BTCF0:USTF0",1754008923379,0.78482384,115680.0,115670.0,0.8575667]
["bitfinex-derivatives","BTCF0:USTF0",1754008923889,1.10803131,115680.0,115670.0,0.8575667]
["bitfinex-derivatives","BTCF0:USTF0",1754008924094,0.78482384,115680.0,115670.0,0.9081667]
["bitfinex-derivatives","BTCF0:USTF0",1754008924890,1.10803131,115680.0,115670.0,0.68565]
["bitfinex-derivatives","BTCF0:USTF0",1754008925083,0.78482384,115680.0,115670.0,0.69422511]
["bitfinex-derivatives","BTCF0:USTF0",1754008925286,0.78482384,115680.0,115670.0,0.86714181]
["bitfinex-derivatives","BTCF0:USTF0",1754008925588,0.36798384,115680.0,115670.0,0.63330928]
["bitfinex-derivatives","BTCF0:USTF0",1754008925788,0.36798384,115680.0,115670.0,1.60082928]
["bitfinex-derivatives","BTCF0:USTF0",1754008925988,0.41417384,115680.0,115670.0,1.60082928]
["bitfinex-derivatives","BTCF0:USTF0",1754008926691,0.78482384,115680.0,115670.0,0.69430511]
["bitfinex-derivatives","BTCF0:USTF0",1754008926991,1.46883131,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754008927191,1.46883131,115680.0,115670.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1754008927394,1.10803131,115680.0,115670.0,0.8297467]
["bitfinex-derivatives","BTCF0:USTF0",1754008927585,0.78482384,115680.0,115670.0,0.9082467]
["bitfinex-derivatives","BTCF0:USTF0",1754008927786,0.78482384,115680.0,115670.0,0.91699782]
["bitfinex-derivatives","BTCF0:USTF0",1754008928491,0.78482384,115680.0,115670.0,1.24020529]
["bitfinex-derivatives","BTCF0:USTF0",1754008928796,0.78482384,115680.0,115670.0,1.60100529]
["bitfinex-derivatives","BTCF0:USTF0",1754008930690,0.36798384,115680.0,115670.0,1.60100529]
["bitfinex-derivatives","BTCF0:USTF0",1754008930988,0.28154221,115680.0,115670.0,1.60100529]
["bitfinex-derivatives","BTCF0:USTF0",1754008931190,0.10864041,115680.0,115670.0,1.60100529]
["bitfinex-derivatives","BTCF0:USTF0",1754008931395,0.01782857,115680.0,115670.0,1.60100529]
["bitfinex-derivatives","BTCF0:USTF0",1754008931792,0.01782857,115680.0,115670.0,0.99428529]
["bitfinex-derivatives","BTCF0:USTF0",1754008932003,0.3025437,115700.0,115690.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1754008932196,0.2593227,115700.0,115690.0,1.54390427]
["bitfinex-derivatives","BTCF0:USTF0",1754008932391,0.2593227,115700.0,115690.0,1.90470427]
["bitfinex-derivatives","BTCF0:USTF0",1754008932392,0.09227222,115700.0,115690.0,1.90470427]
["bitfinex-derivatives","BTCF0:USTF0",1754008933290,0.4391403,115710.0,115700.0,0.2531219]
["bitfinex-derivatives","BTCF0:USTF0",1754008933291,0.2160828,115710.0,115700.0,0.2531219]
["bitfinex-derivatives","BTCF0:USTF0",1754008933485,0.2160828,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008933697,0.30893845,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008934092,0.09285565,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008934893,0.09485565,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008935594,0.26771255,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008935989,0.09485565,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008936396,0.002,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008937800,0.005,115710.0,115700.0,0.6139219]
["bitfinex-derivatives","BTCF0:USTF0",1754008938001,0.005,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008938196,0.005,115710.0,115700.0,0.6139219]
["bitfinex-derivatives","BTCF0:USTF0",1754008938400,0.005,115710.0,115700.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1754008938799,0.005,115710.0,115700.0,0.99223131]
["bitfinex-derivatives","BTCF0:USTF0",1754008939100,0.005,115710.0,115700.0,1.37054072]
["bitfinex-derivatives","BTCF0:USTF0",1754008939401,0.005,115710.0,115700.0,0.99223131]
["bitfinex-derivatives","BTCF0:USTF0",1754008940199,0.005,115710.0,115700.0,1.37054072]
["bitfinex-derivatives","BTCF0:USTF0",1754008942499,0.003,115710.0,115700.0,1.37054072]
["bitfinex-derivatives","BTCF0:USTF0",1754008943997,0.02080801,115710.0,115700.0,1.37054072]
["bitfinex-derivatives","BTCF0:USTF0",1754008946206,0.01780801,115710.0,115700.0,1.37054072]
["bitfinex-derivatives","BTCF0:USTF0",1754008946404,0.47053395,115750.0,115700.0,1.19766882]
["bitfinex-derivatives","BTCF0:USTF0",1754008946610,0.0178029,115750.0,115740.0,1.25726221]
["bitfinex-derivatives","BTCF0:USTF0",1754008946800,0.0178029,115750.0,115740.0,1.86378221]
["bitfinex-derivatives","BTCF0:USTF0",1754008950403,0.0178029,115750.0,115740.0,1.93453203]
["bitfinex-derivatives","BTCF0:USTF0",1754008950908,0.0198029,115750.0,115740.0,1.93453203]
["bitfinex-derivatives","BTCF0:USTF0",1754008951502,0.0218029,115750.0,115740.0,1.93453203]
["bitfinex-derivatives","BTCF0:USTF0",1754008951702,0.0208029,115750.0,115740.0,1.94298606]
["bitfinex-derivatives","BTCF0:USTF0",1754008958618,0.2555829,115750.0,115740.0,1.94298606]
["bitfinex-derivatives","BTCF0:USTF0",1754008958915,0.2555829,115750.0,115740.0,1.56467665]
["bitfinex-derivatives","BTCF0:USTF0",1754008958916,0.5460719,115750.0,115740.0,1.56467665]
["bitfinex-derivatives","BTCF0:USTF0",1754008959116,0.54420599,115750.0,115740.0,1.56443665]
["bitfinex-derivatives","BTCF0:USTF0",1754008959416,0.54420599,115750.0,115740.0,1.88711412]
["bitfinex-derivatives","BTCF0:USTF0",1754008960020,0.71700499,115750.0,115740.0,1.88711412]
["bitfinex-derivatives","BTCF0:USTF0",1754008960214,0.71700499,115750.0,115740.0,1.25057775]
["bitfinex-derivatives","BTCF0:USTF0",1754008960721,0.71700499,115750.0,115740.0,1.33295775]
["bitfinex-derivatives","BTCF0:USTF0",1754008960918,0.71700499,115750.0,115740.0,1.38246775]
["bitfinex-derivatives","BTCF0:USTF0",1754008961110,0.71700499,115750.0,115740.0,1.75114522]
["bitfinex-derivatives","BTCF0:USTF0",1754008962204,0.71700499,115750.0,115740.0,1.12727385]
["bitfinex-derivatives","BTCF0:USTF0",1754008962409,1.48687928,115750.0,115740.0,0.68548385]
["bitfinex-derivatives","BTCF0:USTF0",1754008962620,0.8652772,115750.0,115740.0,1.18097522]
["bitfinex-derivatives","BTCF0:USTF0",1754008962810,0.71700499,115750.0,115740.0,1.71966522]
["bitfinex-derivatives","BTCF0:USTF0",1754008965218,0.50686499,115750.0,115740.0,1.71966522]
["bitfinex-derivatives","BTCF0:USTF0",1754008965419,0.11925599,115750.0,115740.0,1.71966522]
["bitfinex-derivatives","BTCF0:USTF0",1754008966115,0.0208029,115750.0,115740.0,1.71966522]
["bitfinex-derivatives","BTCF0:USTF0",1754008971423,0.0206425,115750.0,115740.0,1.71966522]
["bitfinex-derivatives","BTCF0:USTF0",1754008973127,0.74597299,115780.0,115770.0,0.4721092]
["bitfinex-derivatives","BTCF0:USTF0",1754008973319,0.74597299,115780.0,115770.0,1.76170667]
["bitfinex-derivatives","BTCF0:USTF0",1754008973516,0.58680611,115780.0,115770.0,1.76170667]
["bitfinex-derivatives","BTCF0:USTF0",1754008973724,0.75956041,115780.0,115770.0,1.80770667]
["bitfinex-derivatives","BTCF0:USTF0",1754008974325,0.76356041,115780.0,115770.0,1.80770667]
["bitfinex-derivatives","BTCF0:USTF0",1754008974625,0.70168502,115780.0,115770.0,1.80770667]
["bitfinex-derivatives","BTCF0:USTF0",1754008974828,0.70668502,115780.0,115770.0,1.80870667]
["bitfinex-derivatives","BTCF0:USTF0",1754008975022,0.39122041,115780.0,115770.0,1.80870667]
["bitfinex-derivatives","BTCF0:USTF0",1754008975328,0.32934502,115780.0,115770.0,1.80870667]
["bitfinex-derivatives","BTCF0:USTF0",1754008975526,0.51497502,115780.0,115770.0,1.80870667]
["bitfinex-derivatives","BTCF0:USTF0",1754008975725,0.70544502,115780.0,115770.0,1.80870667]
["bitfinex-derivatives","BTCF0:USTF0",1754008976625,1.02812249,115780.0,115770.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754008976827,1.17637231,115780.0,115770.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754008977129,1.53717231,115780.0,115770.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754008978228,1.53717231,115780.0,115750.0,0.98649417]
["bitfinex-derivatives","BTCF0:USTF0",1754008978229,0.2916792,115750.0,115740.0,0.68843845]
["bitfinex-derivatives","BTCF0:USTF0",1754008978432,0.2916792,115750.0,115740.0,1.29447845]
["bitfinex-derivatives","BTCF0:USTF0",1754008978433,0.5891992,115750.0,115740.0,1.29447845]
["bitfinex-derivatives","BTCF0:USTF0",1754008978622,0.68791496,115750.0,115740.0,1.61715592]
["bitfinex-derivatives","BTCF0:USTF0",1754008978822,0.68791496,115750.0,115740.0,0.90503385]
["bitfinex-derivatives","BTCF0:USTF0",1754008979030,1.01059243,115750.0,115740.0,0.76506385]
["bitfinex-derivatives","BTCF0:USTF0",1754008979326,1.45778925,115750.0,115740.0,0.73205385]
["bitfinex-derivatives","BTCF0:USTF0",1754008979931,1.13511178,115750.0,115740.0,0.72359982]
["bitfinex-derivatives","BTCF0:USTF0",1754008980428,0.77431178,115750.0,115740.0,0.89641402]
["bitfinex-derivatives","BTCF0:USTF0",1754008980627,0.77431178,115750.0,115740.0,1.78429149]
["bitfinex-derivatives","BTCF0:USTF0",1754008980932,0.77431178,115750.0,115740.0,1.47903715]
["bitfinex-derivatives","BTCF0:USTF0",1754008981435,0.77431178,115750.0,115740.0,1.83983715]
["bitfinex-derivatives","BTCF0:USTF0",1754008982625,0.77431178,115750.0,115740.0,1.30622295]
["bitfinex-derivatives","BTCF0:USTF0",1754008982825,0.77431178,115750.0,115740.0,1.10097982]
["bitfinex-derivatives","BTCF0:USTF0",1754008983635,0.72889178,115750.0,115740.0,0.07074982]
["bitfinex-derivatives","BTCF0:USTF0",1754008983830,0.5892142,115740.0,115730.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1754008984025,0.5892291,115730.0,115720.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754008984223,0.3373941,115720.0,115710.0,0.0554534]
["bitfinex-derivatives","BTCF0:USTF0",1754008984419,0.5892441,115720.0,115710.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1754008984628,1.04082889,115720.0,115710.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1754008984831,1.41905202,115720.0,115710.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754008985026,1.52336158,115720.0,115710.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754008985624,0.1728591,115710.0,115700.0,0.2196718]
["bitfinex-derivatives","BTCF0:USTF0",1754008985826,0.60717184,115710.0,115700.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1754008986029,0.70313833,115710.0,115700.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1754008986238,0.78955754,115710.0,115700.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1754008987431,0.78955754,115710.0,115700.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1754008987635,0.78955754,115710.0,115700.0,1.05833119]
["bitfinex-derivatives","BTCF0:USTF0",1754008987935,0.78955754,115710.0,115700.0,1.13327119]
["bitfinex-derivatives","BTCF0:USTF0",1754008988140,0.78955754,115710.0,115700.0,1.51149432]
["bitfinex-derivatives","BTCF0:USTF0",1754008988531,0.78955754,115710.0,115700.0,1.87229432]
["bitfinex-derivatives","BTCF0:USTF0",1754008988928,0.78955754,115710.0,115700.0,1.69941992]
["bitfinex-derivatives","BTCF0:USTF0",1754008989136,0.78955754,115710.0,115700.0,1.87229432]
["bitfinex-derivatives","BTCF0:USTF0",1754008989629,0.78955754,115710.0,115700.0,1.69941992]
["bitfinex-derivatives","BTCF0:USTF0",1754008989836,0.78955754,115710.0,115700.0,1.87229432]
["bitfinex-derivatives","BTCF0:USTF0",1754008990142,0.78955754,115710.0,115700.0,1.49407119]
["bitfinex-derivatives","BTCF0:USTF0",1754008990827,0.78955754,115710.0,115700.0,1.4239344]
["bitfinex-derivatives","BTCF0:USTF0",1754008991933,0.78955754,115710.0,115700.0,1.80215753]
["bitfinex-derivatives","BTCF0:USTF0",1754008992329,0.42119893,115710.0,115700.0,1.80215753]
["bitfinex-derivatives","BTCF0:USTF0",1754008992535,0.40328619,115710.0,115700.0,1.80215753]
["bitfinex-derivatives","BTCF0:USTF0",1754008992847,0.60971619,115710.0,115700.0,1.87308461]
["bitfinex-derivatives","BTCF0:USTF0",1754008993136,0.11386055,115710.0,115700.0,1.87308461]
["bitfinex-derivatives","BTCF0:USTF0",1754008993345,0.42284025,115710.0,115700.0,1.87308461]
["bitfinex-derivatives","BTCF0:USTF0",1754008993532,0.65770025,115710.0,115700.0,1.49486148]
["bitfinex-derivatives","BTCF0:USTF0",1754008993740,0.65770025,115710.0,115700.0,1.87308461]
["bitfinex-derivatives","BTCF0:USTF0",1754008995340,0.78954693,115710.0,115700.0,1.4239346]
["bitfinex-derivatives","BTCF0:USTF0",1754008996529,0.78954693,115710.0,115700.0,1.39115]
["bitfinex-derivatives","BTCF0:USTF0",1754008996734,0.78954693,115710.0,115700.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1754008996932,0.78954693,115710.0,115700.0,1.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754008997630,0.5892745,115700.0,115690.0,0.05538149]
["bitfinex-derivatives","BTCF0:USTF0",1754008997831,1.34619169,115700.0,115690.0,0.66154149]
["bitfinex-derivatives","BTCF0:USTF0",1754008998032,1.44322035,115700.0,115690.0,0.66154149]
["bitfinex-derivatives","BTCF0:USTF0",1754008998232,1.5296545,115700.0,115690.0,0.66154149]
["bitfinex-derivatives","BTCF0:USTF0",1754008998529,1.5296545,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008998530,0.1728895,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754008998731,0.5428844,115680.0,115670.0,0.5003629]
["bitfinex-derivatives","BTCF0:USTF0",1754008998938,0.60519846,115680.0,115670.0,1.2464929]
["bitfinex-derivatives","BTCF0:USTF0",1754008999139,0.7851639,115680.0,115670.0,1.2464929]
["bitfinex-derivatives","BTCF0:USTF0",1754008999343,0.7851639,115680.0,115670.0,1.25527092]
["bitfinex-derivatives","BTCF0:USTF0",1754008999847,0.7821639,115680.0,115670.0,1.25527092]
["bitfinex-derivatives","BTCF0:USTF0",1754009000040,0.7821639,115680.0,115670.0,1.03912802]
["bitfinex-derivatives","BTCF0:USTF0",1754009000545,1.21199277,115680.0,115670.0,1.03035]
["bitfinex-derivatives","BTCF0:USTF0",1754009000740,1.21199277,115680.0,115670.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1754009000934,1.5902159,115680.0,115670.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1754009001251,1.21199277,115680.0,115670.0,0.68598]
["bitfinex-derivatives","BTCF0:USTF0",1754009002337,1.21199277,115680.0,115670.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1754009002737,1.21099277,115680.0,115670.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1754009003045,0.5893194,115670.0,115660.0,0.63921]
["bitfinex-derivatives","BTCF0:USTF0",1754009003345,0.96801346,115670.0,115660.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1754009003543,1.06725314,115670.0,115660.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1754009003737,1.15370224,115670.0,115660.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1754009003942,0.79290224,115670.0,115660.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1754009004139,1.75994224,115670.0,115660.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1754009004347,0.3374994,115650.0,115640.0,0.5971456]
["bitfinex-derivatives","BTCF0:USTF0",1754009004640,0.5439294,115650.0,115640.0,1.2033856]
["bitfinex-derivatives","BTCF0:USTF0",1754009004843,0.72034431,115650.0,115640.0,1.2033856]
["bitfinex-derivatives","BTCF0:USTF0",1754009005134,0.34936431,115650.0,115640.0,1.58160873]
["bitfinex-derivatives","BTCF0:USTF0",1754009005340,0.69462431,115650.0,115640.0,1.58160873]
["bitfinex-derivatives","BTCF0:USTF0",1754009005847,0.69562431,115650.0,115640.0,1.58160873]
["bitfinex-derivatives","BTCF0:USTF0",1754009006439,0.69562431,115650.0,115640.0,1.41751051]
["bitfinex-derivatives","BTCF0:USTF0",1754009006644,0.72827431,115650.0,115640.0,1.03043]
["bitfinex-derivatives","BTCF0:USTF0",1754009006845,0.72727431,115650.0,115640.0,1.03043]
["bitfinex-derivatives","BTCF0:USTF0",1754009007145,1.13913431,115650.0,115640.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1754009007445,2.12363744,115650.0,115640.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1754009007745,2.12363744,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009008445,2.14146048,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754009008939,2.12363744,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754009010540,2.12363744,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009010746,2.12463744,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009011246,2.13318942,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009011745,0.2056293,115630.0,115620.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1754009012048,1.65116709,115630.0,115620.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1754009012242,0.5413693,115610.0,115600.0,0.9930076]
["bitfinex-derivatives","BTCF0:USTF0",1754009012436,0.9492293,115610.0,115600.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754009012637,1.65252358,115610.0,115600.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754009012842,1.7389951,115610.0,115600.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754009013238,1.7379951,115610.0,115600.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754009013638,1.7369951,115610.0,115600.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754009014040,1.7369951,115610.0,115600.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1754009014448,1.7399951,115610.0,115600.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1754009014753,0.7728351,115610.0,115600.0,0.96718723]
["bitfinex-derivatives","BTCF0:USTF0",1754009014948,0.3614151,115610.0,115600.0,0.5899641]
["bitfinex-derivatives","BTCF0:USTF0",1754009015147,0.3614151,115610.0,115600.0,0.9507641]
["bitfinex-derivatives","BTCF0:USTF0",1754009015449,0.6550951,115610.0,115600.0,1.32898723]
["bitfinex-derivatives","BTCF0:USTF0",1754009015648,0.7768351,115610.0,115600.0,0.9507641]
["bitfinex-derivatives","BTCF0:USTF0",1754009015850,0.7297751,115610.0,115600.0,1.32898723]
["bitfinex-derivatives","BTCF0:USTF0",1754009016155,0.7297751,115610.0,115600.0,0.9507641]
["bitfinex-derivatives","BTCF0:USTF0",1754009016461,0.3634149,115610.0,115600.0,1.32898723]
["bitfinex-derivatives","BTCF0:USTF0",1754009016654,0.10393428,115610.0,115600.0,1.70721036]
["bitfinex-derivatives","BTCF0:USTF0",1754009016856,0.259479,115630.0,115620.0,0.3375942]
["bitfinex-derivatives","BTCF0:USTF0",1754009017151,0.44101653,115630.0,115620.0,1.32795733]
["bitfinex-derivatives","BTCF0:USTF0",1754009017542,0.44101653,115630.0,115620.0,1.93439733]
["bitfinex-derivatives","BTCF0:USTF0",1754009017746,0.09503609,115630.0,115620.0,1.32795733]
["bitfinex-derivatives","BTCF0:USTF0",1754009017947,0.26801449,115630.0,115620.0,0.9497342]
["bitfinex-derivatives","BTCF0:USTF0",1754009018147,0.26801449,115630.0,115620.0,0.77674]
["bitfinex-derivatives","BTCF0:USTF0",1754009018356,0.77492097,115630.0,115620.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1754009018556,0.77492097,115630.0,115620.0,0.9507334]
["bitfinex-derivatives","BTCF0:USTF0",1754009018856,0.73286097,115630.0,115620.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1754009019158,0.79797823,115630.0,115620.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1754009019455,0.79397823,115630.0,115620.0,0.33063]
["bitfinex-derivatives","BTCF0:USTF0",1754009019651,0.78897823,115630.0,115620.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1754009019850,1.21952071,115630.0,115620.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1754009020052,1.84394384,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009020252,2.20474384,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009020649,2.20374384,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009020845,2.20474384,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009022651,0.5413833,115600.0,115590.0,1.19916486]
["bitfinex-derivatives","BTCF0:USTF0",1754009022850,0.5413833,115600.0,115590.0,0.69002536]
["bitfinex-derivatives","BTCF0:USTF0",1754009023056,0.68262251,115600.0,115590.0,0.17199786]
["bitfinex-derivatives","BTCF0:USTF0",1754009023256,0.76913144,115600.0,115590.0,0.42472786]
["bitfinex-derivatives","BTCF0:USTF0",1754009023463,0.76913144,115600.0,115590.0,0.59776616]
["bitfinex-derivatives","BTCF0:USTF0",1754009023655,0.76913144,115600.0,115590.0,0.42472786]
["bitfinex-derivatives","BTCF0:USTF0",1754009024065,0.76913144,115600.0,115590.0,0.42672786]
["bitfinex-derivatives","BTCF0:USTF0",1754009024754,0.77013144,115600.0,115590.0,0.42472786]
["bitfinex-derivatives","BTCF0:USTF0",1754009025558,0.77013144,115600.0,115590.0,0.42672786]
["bitfinex-derivatives","BTCF0:USTF0",1754009025763,0.77013144,115600.0,115590.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1754009026371,0.26820251,115600.0,115590.0,1.33000153]
["bitfinex-derivatives","BTCF0:USTF0",1754009027066,0.26820251,115600.0,115590.0,1.15696313]
["bitfinex-derivatives","BTCF0:USTF0",1754009027261,0.39304251,115600.0,115590.0,1.33000153]
["bitfinex-derivatives","BTCF0:USTF0",1754009027860,0.26820251,115600.0,115590.0,1.33000153]
["bitfinex-derivatives","BTCF0:USTF0",1754009028370,0.26820251,115600.0,115590.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1754009028671,0.63656251,115600.0,115590.0,1.15696313]
["bitfinex-derivatives","BTCF0:USTF0",1754009028860,0.63656251,115600.0,115590.0,1.33000153]
["bitfinex-derivatives","BTCF0:USTF0",1754009029858,0.52923251,115600.0,115590.0,1.33000153]
["bitfinex-derivatives","BTCF0:USTF0",1754009030056,0.31556251,115600.0,115590.0,1.33000153]
["bitfinex-derivatives","BTCF0:USTF0",1754009030364,0.26820251,115600.0,115590.0,1.33856448]
["bitfinex-derivatives","BTCF0:USTF0",1754009030763,0.39304251,115600.0,115590.0,0.78730295]
["bitfinex-derivatives","BTCF0:USTF0",1754009030973,0.63656251,115600.0,115590.0,0.78730295]
["bitfinex-derivatives","BTCF0:USTF0",1754009031465,0.63656251,115600.0,115590.0,1.33856448]
["bitfinex-derivatives","BTCF0:USTF0",1754009031868,0.63656251,115600.0,115590.0,1.16552608]
["bitfinex-derivatives","BTCF0:USTF0",1754009032064,0.63656251,115600.0,115590.0,0.78730295]
["bitfinex-derivatives","BTCF0:USTF0",1754009033069,0.72307144,115600.0,115590.0,0.78730295]
["bitfinex-derivatives","BTCF0:USTF0",1754009033369,0.74154614,115600.0,115590.0,0.78730295]
["bitfinex-derivatives","BTCF0:USTF0",1754009034978,0.74154614,115600.0,115590.0,0.96034135]
["bitfinex-derivatives","BTCF0:USTF0",1754009035875,0.74152119,115600.0,115590.0,0.96034135]
["bitfinex-derivatives","BTCF0:USTF0",1754009036073,0.63419119,115600.0,115590.0,0.96034135]
["bitfinex-derivatives","BTCF0:USTF0",1754009036379,0.63419119,115600.0,115590.0,1.33856448]
["bitfinex-derivatives","BTCF0:USTF0",1754009036562,0.70647119,115600.0,115590.0,1.33856448]
["bitfinex-derivatives","BTCF0:USTF0",1754009036759,0.73901119,115600.0,115590.0,1.33856448]
["bitfinex-derivatives","BTCF0:USTF0",1754009036971,0.73901119,115600.0,115590.0,0.96034135]
["bitfinex-derivatives","BTCF0:USTF0",1754009037271,0.73901119,115600.0,115590.0,0.78730295]
["bitfinex-derivatives","BTCF0:USTF0",1754009037570,0.73901119,115600.0,115590.0,0.96034135]
["bitfinex-derivatives","BTCF0:USTF0",1754009038066,0.73901119,115600.0,115590.0,0.78730295]
["bitfinex-derivatives","BTCF0:USTF0",1754009038271,0.73901119,115600.0,115590.0,0.42650295]
["bitfinex-derivatives","BTCF0:USTF0",1754009038459,0.78659119,115600.0,115590.0,0.42650295]
["bitfinex-derivatives","BTCF0:USTF0",1754009039376,0.78659119,115600.0,115590.0,0.09025295]
["bitfinex-derivatives","BTCF0:USTF0",1754009039563,0.78659119,115600.0,115590.0,0.22396295]
["bitfinex-derivatives","BTCF0:USTF0",1754009039767,0.78659119,115600.0,115590.0,0.42336295]
["bitfinex-derivatives","BTCF0:USTF0",1754009040569,0.78659119,115600.0,115590.0,0.05797295]
["bitfinex-derivatives","BTCF0:USTF0",1754009041373,0.78659119,115600.0,115590.0,0.22240295]
["bitfinex-derivatives","BTCF0:USTF0",1754009041580,1.14739119,115600.0,115590.0,0.22240295]
["bitfinex-derivatives","BTCF0:USTF0",1754009041878,0.78659119,115600.0,115590.0,0.22240295]
["bitfinex-derivatives","BTCF0:USTF0",1754009042073,0.78659119,115600.0,115590.0,0.08869295]
["bitfinex-derivatives","BTCF0:USTF0",1754009042275,0.78659119,115600.0,115590.0,0.22240295]
["bitfinex-derivatives","BTCF0:USTF0",1754009042475,0.78659119,115600.0,115590.0,0.42180295]
["bitfinex-derivatives","BTCF0:USTF0",1754009043675,0.73901119,115600.0,115590.0,0.42180295]
["bitfinex-derivatives","BTCF0:USTF0",1754009043878,0.66673119,115600.0,115590.0,1.33386368]
["bitfinex-derivatives","BTCF0:USTF0",1754009044081,0.50935119,115600.0,115590.0,1.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1754009044282,0.71047119,115600.0,115590.0,1.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1754009044482,0.71047119,115600.0,115590.0,1.33386368]
["bitfinex-derivatives","BTCF0:USTF0",1754009044677,0.74301119,115600.0,115590.0,1.33386368]
["bitfinex-derivatives","BTCF0:USTF0",1754009044870,0.11362896,115600.0,115590.0,1.33386368]
["bitfinex-derivatives","BTCF0:USTF0",1754009047176,0.173,115620.0,115610.0,0.5161676]
["bitfinex-derivatives","BTCF0:USTF0",1754009047375,0.173,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009047574,0.26799574,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009047774,0.09499574,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009048174,0.26798844,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009048585,0.27498844,115620.0,115610.0,1.93939073]
["bitfinex-derivatives","BTCF0:USTF0",1754009049482,0.27098844,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009049678,0.27198844,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009049884,0.26898844,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009050185,0.26998844,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009050582,0.26998844,115620.0,115610.0,1.76538313]
["bitfinex-derivatives","BTCF0:USTF0",1754009050788,0.26998844,115620.0,115610.0,1.93839073]
["bitfinex-derivatives","BTCF0:USTF0",1754009051384,0.68806844,115620.0,115610.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754009052091,0.68706844,115620.0,115610.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754009052679,0.68806844,115620.0,115610.0,1.2003676]
["bitfinex-derivatives","BTCF0:USTF0",1754009052878,0.68806844,115620.0,115610.0,1.57859073]
["bitfinex-derivatives","BTCF0:USTF0",1754009053095,0.68906844,115620.0,115610.0,1.57859073]
["bitfinex-derivatives","BTCF0:USTF0",1754009053590,0.68906844,115620.0,115610.0,1.40558313]
["bitfinex-derivatives","BTCF0:USTF0",1754009053784,0.68906844,115620.0,115610.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1754009054093,0.68906844,115620.0,115610.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1754009054282,1.1363624,115620.0,115610.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1754009054478,1.51458553,115620.0,115610.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1754009054679,1.1363624,115620.0,115610.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1754009054897,0.7755624,115620.0,115610.0,1.03176]
["bitfinex-derivatives","BTCF0:USTF0",1754009055084,0.7755624,115620.0,115610.0,1.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1754009055390,0.7755624,115620.0,115610.0,1.03176]
["bitfinex-derivatives","BTCF0:USTF0",1754009056796,0.7755624,115620.0,115610.0,1.204768]
["bitfinex-derivatives","BTCF0:USTF0",1754009057395,0.31884884,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009057696,0.27098884,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009057889,0.09799574,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009058093,0.27098884,115620.0,115610.0,1.565568]
["bitfinex-derivatives","BTCF0:USTF0",1754009058395,0.27098884,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009059302,0.28951866,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009061995,0.11652556,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009062192,0.28951876,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009062796,0.11652556,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009063002,0.28951866,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009063301,0.11652556,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009063498,0.28951866,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009064401,0.28951866,115620.0,115610.0,1.565568]
["bitfinex-derivatives","BTCF0:USTF0",1754009064703,0.28951866,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009065091,0.55519866,115620.0,115610.0,1.94379113]
["bitfinex-derivatives","BTCF0:USTF0",1754009065301,0.62747866,115620.0,115610.0,1.565808]
["bitfinex-derivatives","BTCF0:USTF0",1754009065602,0.62747866,115620.0,115610.0,1.94403113]
["bitfinex-derivatives","BTCF0:USTF0",1754009066000,0.55519866,115620.0,115610.0,1.94403113]
["bitfinex-derivatives","BTCF0:USTF0",1754009066299,0.28951866,115620.0,115610.0,1.94403113]
["bitfinex-derivatives","BTCF0:USTF0",1754009066496,0.41186866,115620.0,115610.0,1.565808]
["bitfinex-derivatives","BTCF0:USTF0",1754009066899,0.41186866,115620.0,115610.0,1.94403113]
["bitfinex-derivatives","BTCF0:USTF0",1754009067398,0.28951866,115620.0,115610.0,1.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754009067604,0.64503866,115620.0,115610.0,1.41211133]
["bitfinex-derivatives","BTCF0:USTF0",1754009068004,0.64503866,115620.0,115610.0,1.23910313]
["bitfinex-derivatives","BTCF0:USTF0",1754009068401,0.64503866,115620.0,115610.0,1.59990313]
["bitfinex-derivatives","BTCF0:USTF0",1754009068606,0.64503866,115620.0,115610.0,1.77291133]
["bitfinex-derivatives","BTCF0:USTF0",1754009069306,0.28951866,115620.0,115610.0,1.77291133]
["bitfinex-derivatives","BTCF0:USTF0",1754009071502,0.11652556,115620.0,115610.0,1.77291133]
["bitfinex-derivatives","BTCF0:USTF0",1754009071709,0.28951886,115620.0,115610.0,1.77291133]
["bitfinex-derivatives","BTCF0:USTF0",1754009073809,0.28951886,115620.0,115610.0,1.3946882]
["bitfinex-derivatives","BTCF0:USTF0",1754009074011,0.69499886,115620.0,115610.0,1.59990313]
["bitfinex-derivatives","BTCF0:USTF0",1754009074308,0.69499886,115620.0,115610.0,1.22168]
["bitfinex-derivatives","BTCF0:USTF0",1754009074512,0.69499886,115620.0,115610.0,1.59990313]
["bitfinex-derivatives","BTCF0:USTF0",1754009074705,0.57429886,115620.0,115610.0,1.77291143]
["bitfinex-derivatives","BTCF0:USTF0",1754009074905,0.42024886,115620.0,115610.0,1.77395055]
["bitfinex-derivatives","BTCF0:USTF0",1754009075205,0.33892886,115620.0,115610.0,1.77395055]
["bitfinex-derivatives","BTCF0:USTF0",1754009075409,0.69499886,115620.0,115610.0,1.56589742]
["bitfinex-derivatives","BTCF0:USTF0",1754009075709,0.69499886,115620.0,115610.0,1.39288912]
["bitfinex-derivatives","BTCF0:USTF0",1754009076303,0.69499886,115620.0,115610.0,1.56589742]
["bitfinex-derivatives","BTCF0:USTF0",1754009076509,0.69499886,115620.0,115610.0,1.39288912]
["bitfinex-derivatives","BTCF0:USTF0",1754009076710,0.69499886,115620.0,115610.0,1.56589742]
["bitfinex-derivatives","BTCF0:USTF0",1754009076907,0.69499886,115620.0,115610.0,1.39288912]
["bitfinex-derivatives","BTCF0:USTF0",1754009077411,0.69499886,115620.0,115610.0,1.56589742]
["bitfinex-derivatives","BTCF0:USTF0",1754009077811,0.69499886,115620.0,115610.0,1.94412055]
["bitfinex-derivatives","BTCF0:USTF0",1754009080412,0.64503886,115620.0,115610.0,1.94412055]
["bitfinex-derivatives","BTCF0:USTF0",1754009080814,0.57429886,115620.0,115610.0,1.88935896]
["bitfinex-derivatives","BTCF0:USTF0",1754009081015,0.42024886,115620.0,115610.0,1.88935896]
["bitfinex-derivatives","BTCF0:USTF0",1754009081315,0.41996413,115620.0,115610.0,1.88935896]
["bitfinex-derivatives","BTCF0:USTF0",1754009083110,0.61305413,115620.0,115610.0,1.88935896]
["bitfinex-derivatives","BTCF0:USTF0",1754009083306,0.64475413,115620.0,115610.0,1.71835066]
["bitfinex-derivatives","BTCF0:USTF0",1754009083509,1.37897567,115620.0,115610.0,1.03408912]
["bitfinex-derivatives","BTCF0:USTF0",1754009083713,1.05551413,115620.0,115610.0,0.96472912]
["bitfinex-derivatives","BTCF0:USTF0",1754009083904,0.69471413,115620.0,115610.0,1.03381217]
["bitfinex-derivatives","BTCF0:USTF0",1754009084110,0.69471413,115620.0,115610.0,1.35727371]
["bitfinex-derivatives","BTCF0:USTF0",1754009085007,0.69471413,115620.0,115610.0,1.53028201]
["bitfinex-derivatives","BTCF0:USTF0",1754009085216,0.28923413,115620.0,115610.0,1.89108201]
["bitfinex-derivatives","BTCF0:USTF0",1754009085917,0.41158413,115620.0,115610.0,1.53028201]
["bitfinex-derivatives","BTCF0:USTF0",1754009086111,0.41158413,115620.0,115610.0,1.20682047]
["bitfinex-derivatives","BTCF0:USTF0",1754009086416,0.61305413,115620.0,115610.0,1.35727371]
["bitfinex-derivatives","BTCF0:USTF0",1754009086717,0.69471413,115620.0,115610.0,1.35727371]
["bitfinex-derivatives","BTCF0:USTF0",1754009088317,0.64475413,115620.0,115610.0,0.40973217]
["bitfinex-derivatives","BTCF0:USTF0",1754009088518,0.78120809,115620.0,115610.0,1.03349217]
["bitfinex-derivatives","BTCF0:USTF0",1754009088709,0.78120809,115620.0,115610.0,1.35695371]
["bitfinex-derivatives","BTCF0:USTF0",1754009089010,1.10466963,115620.0,115610.0,0.84078217]
["bitfinex-derivatives","BTCF0:USTF0",1754009089207,1.46546963,115620.0,115610.0,0.70709217]
["bitfinex-derivatives","BTCF0:USTF0",1754009089407,1.52734502,115620.0,115610.0,0.83076217]
["bitfinex-derivatives","BTCF0:USTF0",1754009089607,1.20388348,115620.0,115610.0,0.87902217]
["bitfinex-derivatives","BTCF0:USTF0",1754009089814,1.20388348,115620.0,115610.0,1.03467217]
["bitfinex-derivatives","BTCF0:USTF0",1754009090309,1.20388348,115620.0,115610.0,1.20768047]
["bitfinex-derivatives","BTCF0:USTF0",1754009090514,0.84308348,115620.0,115610.0,1.53114201]
["bitfinex-derivatives","BTCF0:USTF0",1754009091115,0.84308348,115620.0,115610.0,1.89194201]
["bitfinex-derivatives","BTCF0:USTF0",1754009091116,0.78120809,115620.0,115610.0,1.89194201]
["bitfinex-derivatives","BTCF0:USTF0",1754009091814,0.78120809,115620.0,115610.0,1.71893371]
["bitfinex-derivatives","BTCF0:USTF0",1754009092314,0.78120809,115620.0,115610.0,1.39547217]
["bitfinex-derivatives","BTCF0:USTF0",1754009092508,0.78120809,115620.0,115610.0,1.71893371]
["bitfinex-derivatives","BTCF0:USTF0",1754009092714,0.78120809,115620.0,115610.0,1.7189776]
["bitfinex-derivatives","BTCF0:USTF0",1754009093117,0.78120809,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009093417,0.78120809,115620.0,115610.0,1.7189776]
["bitfinex-derivatives","BTCF0:USTF0",1754009093612,0.37572809,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009094115,0.49807809,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009094416,0.73124809,115620.0,115610.0,1.56852436]
["bitfinex-derivatives","BTCF0:USTF0",1754009094716,0.78120809,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009095315,0.78120809,115620.0,115610.0,1.56852436]
["bitfinex-derivatives","BTCF0:USTF0",1754009095510,0.78120809,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009095708,0.37572809,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009096014,0.28923413,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009096418,0.02124509,115620.0,115610.0,1.8919859]
["bitfinex-derivatives","BTCF0:USTF0",1754009096613,0.4249657,115640.0,115630.0,0.5012483]
["bitfinex-derivatives","BTCF0:USTF0",1754009096814,0.6271857,115640.0,115630.0,1.02205606]
["bitfinex-derivatives","BTCF0:USTF0",1754009097012,0.88509737,115640.0,115630.0,1.02217606]
["bitfinex-derivatives","BTCF0:USTF0",1754009097516,0.95553871,115640.0,115630.0,1.02217606]
["bitfinex-derivatives","BTCF0:USTF0",1754009097816,0.95853871,115640.0,115630.0,0.07666606]
["bitfinex-derivatives","BTCF0:USTF0",1754009098009,1.31933871,115640.0,115630.0,0.00212606]
["bitfinex-derivatives","BTCF0:USTF0",1754009098213,1.64780025,115640.0,115630.0,0.00212606]
["bitfinex-derivatives","BTCF0:USTF0",1754009099415,1.64780025,115640.0,115630.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1754009099416,1.64280025,115640.0,115630.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1754009099613,1.70667564,115640.0,115630.0,0.00212606]
["bitfinex-derivatives","BTCF0:USTF0",1754009100408,1.64180025,115640.0,115630.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1754009100720,1.64480025,115640.0,115630.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1754009100905,2.27016025,115640.0,115630.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1754009101111,2.34782918,115640.0,115630.0,0.00112606]
["bitfinex-derivatives","BTCF0:USTF0",1754009101518,0.57505531,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754009101719,1.32128554,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754009101920,1.41901311,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754009102218,1.18203057,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754009102420,1.12006188,115630.0,115620.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1754009102622,1.44352342,115630.0,115620.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1754009102921,1.44552342,115630.0,115620.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1754009104428,1.12206188,115630.0,115620.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1754009104821,1.44552342,115630.0,115620.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1754009105516,1.44552342,115630.0,115620.0,0.8485933]
["bitfinex-derivatives","BTCF0:USTF0",1754009105722,1.44752342,115630.0,115620.0,0.8485933]
["bitfinex-derivatives","BTCF0:USTF0",1754009106121,1.44752342,115630.0,115620.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1754009106319,1.44752342,115630.0,115620.0,0.8485933]
["bitfinex-derivatives","BTCF0:USTF0",1754009106520,1.44752342,115630.0,115620.0,0.8791033]
["bitfinex-derivatives","BTCF0:USTF0",1754009108124,1.44752342,115630.0,115620.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1754009108326,1.44752342,115630.0,115620.0,0.8485933]
["bitfinex-derivatives","BTCF0:USTF0",1754009108620,1.14283026,115630.0,115620.0,0.9241333]
["bitfinex-derivatives","BTCF0:USTF0",1754009108824,1.14283026,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009109627,1.09630026,115630.0,115620.0,1.52090484]
["bitfinex-derivatives","BTCF0:USTF0",1754009109822,1.14283026,115630.0,115620.0,1.52090484]
["bitfinex-derivatives","BTCF0:USTF0",1754009110025,1.14283026,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009111226,0.78203026,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009111925,1.14283026,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009112315,1.20480972,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009112519,0.84400972,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009115027,0.78203026,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009115927,0.78203026,115630.0,115620.0,1.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754009116226,0.76326188,115630.0,115620.0,1.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754009116420,0.78203818,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009116624,0.84401764,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009116826,0.78203818,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009117121,0.78203818,115630.0,115620.0,0.8298633]
["bitfinex-derivatives","BTCF0:USTF0",1754009117327,0.78203818,115630.0,115620.0,0.9241333]
["bitfinex-derivatives","BTCF0:USTF0",1754009117532,0.78203818,115630.0,115620.0,1.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1754009118028,1.10549972,115630.0,115620.0,1.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1754009118226,1.10549972,115630.0,115620.0,1.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754009118227,1.46629972,115630.0,115620.0,1.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754009118620,1.46629972,115630.0,115620.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1754009118919,0.78203818,115630.0,115620.0,1.43654484]
["bitfinex-derivatives","BTCF0:USTF0",1754009119123,0.78203818,115630.0,115620.0,1.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1754009119632,0.78203818,115630.0,115620.0,1.43654484]
["bitfinex-derivatives","BTCF0:USTF0",1754009119817,0.78203818,115630.0,115620.0,1.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1754009120828,0.37878818,115630.0,115620.0,1.5569233]
["bitfinex-derivatives","BTCF0:USTF0",1754009121122,0.37878818,115630.0,115620.0,1.88038484]
["bitfinex-derivatives","BTCF0:USTF0",1754009124019,0.66698818,115630.0,115620.0,1.88038484]
["bitfinex-derivatives","BTCF0:USTF0",1754009124220,0.73550818,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009124420,1.46629972,115630.0,115620.0,0.65543]
["bitfinex-derivatives","BTCF0:USTF0",1754009124732,0.78203818,115630.0,115620.0,1.1960037]
["bitfinex-derivatives","BTCF0:USTF0",1754009125033,0.78203818,115630.0,115620.0,1.51946524]
["bitfinex-derivatives","BTCF0:USTF0",1754009125230,0.78203818,115630.0,115620.0,1.34647154]
["bitfinex-derivatives","BTCF0:USTF0",1754009125633,0.78203818,115630.0,115620.0,1.51946514]
["bitfinex-derivatives","BTCF0:USTF0",1754009126727,0.78203818,115630.0,115620.0,1.88026514]
["bitfinex-derivatives","BTCF0:USTF0",1754009128122,0.54472818,115630.0,115620.0,1.88026514]
["bitfinex-derivatives","BTCF0:USTF0",1754009128328,0.66791818,115630.0,115620.0,1.88026514]
["bitfinex-derivatives","BTCF0:USTF0",1754009128531,0.74291818,115630.0,115620.0,1.88026514]
["bitfinex-derivatives","BTCF0:USTF0",1754009129031,0.78836818,115630.0,115620.0,1.88026514]
["bitfinex-derivatives","BTCF0:USTF0",1754009130034,1.53460918,115630.0,115620.0,1.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754009130239,1.21114764,115630.0,115620.0,1.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754009130423,1.53460918,115630.0,115620.0,1.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754009130624,1.21114764,115630.0,115620.0,1.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754009130829,1.21114764,115630.0,115620.0,1.1964335]
["bitfinex-derivatives","BTCF0:USTF0",1754009131530,0.85034764,115630.0,115620.0,1.1964335]
["bitfinex-derivatives","BTCF0:USTF0",1754009133134,0.85034764,115630.0,115620.0,1.1964336]
["bitfinex-derivatives","BTCF0:USTF0",1754009134132,0.85034764,115630.0,115620.0,1.51989514]
["bitfinex-derivatives","BTCF0:USTF0",1754009134328,0.80489764,115630.0,115620.0,1.51989514]
["bitfinex-derivatives","BTCF0:USTF0",1754009134738,0.85034764,115630.0,115620.0,1.51989514]
["bitfinex-derivatives","BTCF0:USTF0",1754009135637,1.21114764,115630.0,115620.0,1.1964336]
["bitfinex-derivatives","BTCF0:USTF0",1754009136635,1.21114764,115630.0,115620.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1754009136636,1.53460918,115630.0,115620.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1754009136840,1.53460918,115630.0,115620.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754009137134,1.47262972,115630.0,115620.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754009137337,1.53470148,115630.0,115620.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754009138136,1.53470148,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009138337,0.5811685,115610.0,115600.0,0.5738135]
["bitfinex-derivatives","BTCF0:USTF0",1754009138532,0.5811685,115610.0,115600.0,1.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1754009138533,0.9607448,115610.0,115600.0,1.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1754009138727,0.69860824,115610.0,115600.0,1.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1754009138932,0.78509472,115610.0,115600.0,1.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1754009139143,1.14589472,115610.0,115600.0,1.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1754009140049,1.14589472,115610.0,115600.0,1.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754009140242,1.14589472,115610.0,115600.0,1.02939]
["bitfinex-derivatives","BTCF0:USTF0",1754009140640,1.46935626,115610.0,115600.0,1.02939]
["bitfinex-derivatives","BTCF0:USTF0",1754009140940,1.14589472,115610.0,115600.0,1.02939]
["bitfinex-derivatives","BTCF0:USTF0",1754009141534,1.14589472,115610.0,115600.0,1.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754009141736,1.14589472,115610.0,115600.0,1.02939]
["bitfinex-derivatives","BTCF0:USTF0",1754009142032,1.47035626,115610.0,115600.0,1.02939]
["bitfinex-derivatives","BTCF0:USTF0",1754009142339,1.14689472,115610.0,115600.0,1.02939]
["bitfinex-derivatives","BTCF0:USTF0",1754009143342,1.14689472,115610.0,115600.0,1.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754009143544,1.14889472,115610.0,115600.0,1.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754009144247,0.78809472,115610.0,115600.0,1.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754009147551,1.47235626,115610.0,115600.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1754009147743,1.47235626,115610.0,115600.0,0.95699]
["bitfinex-derivatives","BTCF0:USTF0",1754009147939,1.47235626,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009148847,1.14889472,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009149051,1.47235626,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009150546,1.14889472,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009150746,1.47235626,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009151457,1.14889472,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009152452,1.21096648,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009153556,1.14889472,115610.0,115600.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754009153753,0.2059685,115590.0,115580.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1754009153949,1.28423634,115590.0,115580.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1754009154149,1.37817532,115590.0,115580.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1754009154345,1.46467676,115590.0,115580.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1754009154553,1.14121522,115590.0,115580.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1754009155062,1.5266532,115590.0,115580.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1754009155268,1.14121522,115590.0,115580.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1754009155462,1.46567676,115590.0,115580.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1754009155658,1.46567676,115590.0,115580.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1754009155858,1.46567676,115590.0,115580.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1754009156760,1.46567676,115590.0,115580.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1754009156962,1.46567676,115590.0,115580.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1754009157162,1.46567676,115590.0,115580.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1754009157461,1.46567676,115590.0,115580.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754009157659,1.46567676,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754009157859,0.5752829,115580.0,115570.0,0.70339]
["bitfinex-derivatives","BTCF0:USTF0",1754009158054,1.27832074,115580.0,115570.0,0.70339]
["bitfinex-derivatives","BTCF0:USTF0",1754009158266,1.37356251,115580.0,115570.0,0.70339]
["bitfinex-derivatives","BTCF0:USTF0",1754009158466,1.46007892,115580.0,115570.0,0.70339]
["bitfinex-derivatives","BTCF0:USTF0",1754009158762,1.46007892,115580.0,115570.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754009158968,0.3299728,115560.0,115550.0,0.9649386]
["bitfinex-derivatives","BTCF0:USTF0",1754009159155,0.5431291,115560.0,115550.0,1.92401047]
["bitfinex-derivatives","BTCF0:USTF0",1754009159360,0.63509531,115560.0,115550.0,1.55727483]
["bitfinex-derivatives","BTCF0:USTF0",1754009159662,1.13039418,115560.0,115550.0,1.02338033]
["bitfinex-derivatives","BTCF0:USTF0",1754009159854,1.13039418,115560.0,115550.0,1.19647833]
["bitfinex-derivatives","BTCF0:USTF0",1754009160059,0.76859418,115560.0,115550.0,1.20247833]
["bitfinex-derivatives","BTCF0:USTF0",1754009160260,1.45285572,115560.0,115550.0,1.02938033]
["bitfinex-derivatives","BTCF0:USTF0",1754009160463,1.45285572,115560.0,115550.0,0.40266033]
["bitfinex-derivatives","BTCF0:USTF0",1754009160860,2.07961572,115560.0,115550.0,0.40266033]
["bitfinex-derivatives","BTCF0:USTF0",1754009161167,2.14895967,115560.0,115550.0,0.01489033]
["bitfinex-derivatives","BTCF0:USTF0",1754009161565,2.14895967,115560.0,115550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754009161761,2.14895967,115560.0,115540.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754009161762,0.575328,115550.0,115540.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754009161968,0.9549043,115550.0,115540.0,0.05405133]
["bitfinex-derivatives","BTCF0:USTF0",1754009162267,1.76924642,115550.0,115540.0,0.56961423]
["bitfinex-derivatives","BTCF0:USTF0",1754009163066,1.76924642,115550.0,115540.0,0.39650133]
["bitfinex-derivatives","BTCF0:USTF0",1754009163370,0.5753427,115540.0,115530.0,0.27033043]
["bitfinex-derivatives","BTCF0:USTF0",1754009163564,1.27838054,115540.0,115530.0,0.00838043]
["bitfinex-derivatives","BTCF0:USTF0",1754009163866,1.37304212,115540.0,115530.0,0.00838043]
["bitfinex-derivatives","BTCF0:USTF0",1754009164170,1.45958848,115540.0,115530.0,0.00838043]
["bitfinex-derivatives","BTCF0:USTF0",1754009164667,1.45958848,115540.0,115500.0,0.39647876]
["bitfinex-derivatives","BTCF0:USTF0",1754009164668,0.3330478,115510.0,115500.0,0.39647876]
["bitfinex-derivatives","BTCF0:USTF0",1754009164872,1.25964934,115510.0,115500.0,0.00870876]
["bitfinex-derivatives","BTCF0:USTF0",1754009165068,0.5754028,115500.0,115490.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1754009165263,0.5754178,115490.0,115480.0,1.0083652]
["bitfinex-derivatives","BTCF0:USTF0",1754009165461,0.5754178,115490.0,115480.0,1.33182674]
["bitfinex-derivatives","BTCF0:USTF0",1754009165664,0.67379757,115490.0,115480.0,1.0083652]
["bitfinex-derivatives","BTCF0:USTF0",1754009165962,0.7603814,115490.0,115480.0,1.0083652]
["bitfinex-derivatives","BTCF0:USTF0",1754009166466,0.5826936,115490.0,115480.0,1.0083652]
["bitfinex-derivatives","BTCF0:USTF0",1754009166671,0.22514627,115520.0,115510.0,0.1731567]
["bitfinex-derivatives","BTCF0:USTF0",1754009166970,0.0816,115530.0,115520.0,0.5407117]
["bitfinex-derivatives","BTCF0:USTF0",1754009167271,0.4011699,115530.0,115520.0,1.90976302]
["bitfinex-derivatives","BTCF0:USTF0",1754009167467,0.18504455,115530.0,115520.0,1.90976302]
["bitfinex-derivatives","BTCF0:USTF0",1754009167669,0.18504455,115530.0,115520.0,0.9015117]
["bitfinex-derivatives","BTCF0:USTF0",1754009167969,0.35817125,115530.0,115520.0,0.9015117]
["bitfinex-derivatives","BTCF0:USTF0",1754009168160,0.18504455,115530.0,115520.0,0.9015117]
["bitfinex-derivatives","BTCF0:USTF0",1754009168469,0.002,115530.0,115520.0,1.28224302]
["bitfinex-derivatives","BTCF0:USTF0",1754009168671,0.06934395,115560.0,115550.0,0.540667]
["bitfinex-derivatives","BTCF0:USTF0",1754009168971,0.575297,115570.0,115560.0,0.540652]
["bitfinex-derivatives","BTCF0:USTF0",1754009169163,0.59522983,115570.0,115560.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1754009169365,0.59522983,115570.0,115550.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1754009169366,0.5753112,115560.0,115550.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1754009169567,0.5753411,115540.0,115530.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1754009169767,0.50527283,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009170069,0.4154661,115530.0,115520.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1754009170475,0.89382852,115530.0,115520.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1754009170668,1.21134597,115530.0,115500.0,0.59678075]
["bitfinex-derivatives","BTCF0:USTF0",1754009170870,0.4154961,115510.0,115500.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1754009171071,0.4154961,115510.0,115500.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1754009171272,0.4155111,115500.0,115490.0,0.6992403]
["bitfinex-derivatives","BTCF0:USTF0",1754009171475,0.4155111,115500.0,115490.0,1.1718603]
["bitfinex-derivatives","BTCF0:USTF0",1754009171674,0.51515896,115500.0,115490.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1754009171873,0.51515896,115500.0,115490.0,1.2692061]
["bitfinex-derivatives","BTCF0:USTF0",1754009172081,0.60173529,115500.0,115490.0,1.3371261]
["bitfinex-derivatives","BTCF0:USTF0",1754009172280,0.60173529,115500.0,115490.0,1.16394]
["bitfinex-derivatives","BTCF0:USTF0",1754009172878,0.60173529,115500.0,115490.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1754009173089,0.60173529,115500.0,115490.0,0.9082858]
["bitfinex-derivatives","BTCF0:USTF0",1754009173378,0.60173529,115500.0,115490.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1754009173572,0.60173529,115500.0,115490.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1754009173775,0.96253529,115500.0,115490.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1754009173975,0.4155408,115480.0,115470.0,1.9854132]
["bitfinex-derivatives","BTCF0:USTF0",1754009174175,0.4155412,115480.0,115470.0,2.6230532]
["bitfinex-derivatives","BTCF0:USTF0",1754009174377,0.4155412,115480.0,115470.0,3.00278452]
["bitfinex-derivatives","BTCF0:USTF0",1754009174378,0.26230204,115480.0,115470.0,3.00278452]
["bitfinex-derivatives","BTCF0:USTF0",1754009174676,0.52110207,115480.0,115470.0,2.6230532]
["bitfinex-derivatives","BTCF0:USTF0",1754009174878,0.52110207,115480.0,115470.0,2.6229332]
["bitfinex-derivatives","BTCF0:USTF0",1754009175180,0.17858087,115480.0,115470.0,3.00566452]
["bitfinex-derivatives","BTCF0:USTF0",1754009175581,0.35178207,115480.0,115470.0,3.00566452]
["bitfinex-derivatives","BTCF0:USTF0",1754009175775,0.35178207,115480.0,115470.0,2.6259332]
["bitfinex-derivatives","BTCF0:USTF0",1754009175975,0.47614207,115480.0,115470.0,2.36814452]
["bitfinex-derivatives","BTCF0:USTF0",1754009176177,0.47614207,115480.0,115470.0,3.00598452]
["bitfinex-derivatives","BTCF0:USTF0",1754009176481,0.54616207,115480.0,115470.0,1.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1754009176777,0.59412207,115480.0,115470.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1754009176983,0.59412207,115480.0,115470.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1754009177180,0.59412207,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009177181,0.97385339,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009177376,0.59412207,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009177577,0.97385339,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009177780,0.1732605,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009177979,0.4156005,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009178179,0.4156155,115430.0,115420.0,1.35035654]
["bitfinex-derivatives","BTCF0:USTF0",1754009178582,0.52544373,115430.0,115420.0,1.35035654]
["bitfinex-derivatives","BTCF0:USTF0",1754009178986,0.61208007,115430.0,115420.0,0.53666604]
["bitfinex-derivatives","BTCF0:USTF0",1754009179185,0.1732906,115420.0,115410.0,1.55892799]
["bitfinex-derivatives","BTCF0:USTF0",1754009179380,0.69409437,115430.0,115410.0,0.70674799]
["bitfinex-derivatives","BTCF0:USTF0",1754009179584,0.69409437,115430.0,115410.0,0.44679469]
["bitfinex-derivatives","BTCF0:USTF0",1754009179585,0.53640533,115420.0,115410.0,0.44679469]
["bitfinex-derivatives","BTCF0:USTF0",1754009179783,0.35947306,115430.0,115420.0,0.1732906]
["bitfinex-derivatives","BTCF0:USTF0",1754009180080,0.5464193,115420.0,115410.0,0.36926865]
["bitfinex-derivatives","BTCF0:USTF0",1754009180288,0.5464193,115420.0,115410.0,1.39631425]
["bitfinex-derivatives","BTCF0:USTF0",1754009180289,0.27611489,115420.0,115410.0,1.39631425]
["bitfinex-derivatives","BTCF0:USTF0",1754009180586,0.4763993,115420.0,115410.0,1.39631425]
["bitfinex-derivatives","BTCF0:USTF0",1754009180777,0.56304315,115420.0,115410.0,1.47384029]
["bitfinex-derivatives","BTCF0:USTF0",1754009180978,0.63406315,115420.0,115410.0,1.39843425]
["bitfinex-derivatives","BTCF0:USTF0",1754009181178,0.63406315,115420.0,115410.0,0.75515425]
["bitfinex-derivatives","BTCF0:USTF0",1754009181388,0.63406315,115420.0,115410.0,1.18685415]
["bitfinex-derivatives","BTCF0:USTF0",1754009181589,0.63406315,115420.0,115410.0,1.01374865]
["bitfinex-derivatives","BTCF0:USTF0",1754009181884,0.63406315,115420.0,115410.0,1.39863415]
["bitfinex-derivatives","BTCF0:USTF0",1754009182185,0.21943255,115420.0,115410.0,2.13920547]
["bitfinex-derivatives","BTCF0:USTF0",1754009182587,0.2645082,115460.0,115430.0,0.0433188]
["bitfinex-derivatives","BTCF0:USTF0",1754009182884,0.286568,115460.0,115440.0,1.29055832]
["bitfinex-derivatives","BTCF0:USTF0",1754009183086,0.47937357,115460.0,115450.0,0.6019654]
["bitfinex-derivatives","BTCF0:USTF0",1754009183391,0.63603742,115460.0,115450.0,0.7003054]
["bitfinex-derivatives","BTCF0:USTF0",1754009183580,0.63603742,115460.0,115450.0,0.52706]
["bitfinex-derivatives","BTCF0:USTF0",1754009183789,1.01576874,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009183986,0.4155851,115450.0,115440.0,0.46043094]
["bitfinex-derivatives","BTCF0:USTF0",1754009184185,0.4155851,115450.0,115440.0,0.77892844]
["bitfinex-derivatives","BTCF0:USTF0",1754009184391,0.50894488,115450.0,115440.0,0.99516844]
["bitfinex-derivatives","BTCF0:USTF0",1754009184578,0.50894488,115450.0,115440.0,0.07860834]
["bitfinex-derivatives","BTCF0:USTF0",1754009184579,0.97529753,115450.0,115440.0,0.07860834]
["bitfinex-derivatives","BTCF0:USTF0",1754009184886,0.4156001,115440.0,115430.0,0.07760834]
["bitfinex-derivatives","BTCF0:USTF0",1754009185088,0.4156001,115440.0,115430.0,0.72276834]
["bitfinex-derivatives","BTCF0:USTF0",1754009185292,0.89028376,115440.0,115430.0,0.72272834]
["bitfinex-derivatives","BTCF0:USTF0",1754009185589,0.97690509,115440.0,115430.0,0.72278832]
["bitfinex-derivatives","BTCF0:USTF0",1754009185992,0.97690509,115440.0,115430.0,0.07766832]
["bitfinex-derivatives","BTCF0:USTF0",1754009186190,0.97690509,115440.0,115430.0,0.72286832]
["bitfinex-derivatives","BTCF0:USTF0",1754009186486,1.33770509,115440.0,115430.0,0.07766832]
["bitfinex-derivatives","BTCF0:USTF0",1754009186792,1.30116876,115440.0,115430.0,0.72322832]
["bitfinex-derivatives","BTCF0:USTF0",1754009186992,1.30116876,115440.0,115430.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1754009187292,0.95797377,115440.0,115430.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1754009187490,1.30516876,115440.0,115430.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1754009188094,0.4028143,115430.0,115420.0,0.07768904]
["bitfinex-derivatives","BTCF0:USTF0",1754009188383,0.4028295,115420.0,115410.0,0.74848698]
["bitfinex-derivatives","BTCF0:USTF0",1754009188584,0.4028295,115420.0,115410.0,1.39356698]
["bitfinex-derivatives","BTCF0:USTF0",1754009188800,0.50485611,115420.0,115410.0,0.81686698]
["bitfinex-derivatives","BTCF0:USTF0",1754009188980,0.50485611,115420.0,115410.0,1.46178698]
["bitfinex-derivatives","BTCF0:USTF0",1754009189184,0.59149245,115420.0,115410.0,0.81686698]
["bitfinex-derivatives","BTCF0:USTF0",1754009189391,0.59149245,115420.0,115410.0,1.46166698]
["bitfinex-derivatives","BTCF0:USTF0",1754009190088,0.59149245,115420.0,115410.0,1.46114778]
["bitfinex-derivatives","BTCF0:USTF0",1754009190392,0.59549245,115420.0,115410.0,1.46214778]
["bitfinex-derivatives","BTCF0:USTF0",1754009190589,0.59549245,115420.0,115410.0,0.53641865]
["bitfinex-derivatives","BTCF0:USTF0",1754009190795,0.59549245,115420.0,115410.0,0.75111865]
["bitfinex-derivatives","BTCF0:USTF0",1754009190987,0.59549245,115420.0,115410.0,0.28054325]
["bitfinex-derivatives","BTCF0:USTF0",1754009191189,0.59549245,115420.0,115410.0,0.00946865]
["bitfinex-derivatives","BTCF0:USTF0",1754009191497,1.29948744,115420.0,115410.0,0.00946865]
["bitfinex-derivatives","BTCF0:USTF0",1754009191997,0.95629245,115420.0,115410.0,0.00946865]
["bitfinex-derivatives","BTCF0:USTF0",1754009193091,1.29948744,115420.0,115410.0,0.00946865]
["bitfinex-derivatives","BTCF0:USTF0",1754009193294,0.59549245,115420.0,115410.0,0.00946865]
["bitfinex-derivatives","BTCF0:USTF0",1754009193791,0.59549245,115420.0,115410.0,0.17561865]
["bitfinex-derivatives","BTCF0:USTF0",1754009194391,0.93868744,115420.0,115410.0,0.00946865]
["bitfinex-derivatives","BTCF0:USTF0",1754009195282,0.59549245,115420.0,115410.0,0.18277315]
["bitfinex-derivatives","BTCF0:USTF0",1754009195487,0.59549245,115420.0,115410.0,0.34892315]
["bitfinex-derivatives","BTCF0:USTF0",1754009195692,0.52625245,115420.0,115410.0,0.34892315]
["bitfinex-derivatives","BTCF0:USTF0",1754009195996,0.59549245,115420.0,115410.0,0.34892315]
["bitfinex-derivatives","BTCF0:USTF0",1754009196687,0.59549245,115420.0,115410.0,0.00946865]
["bitfinex-derivatives","BTCF0:USTF0",1754009196893,0.93868744,115420.0,115410.0,0.18277315]
["bitfinex-derivatives","BTCF0:USTF0",1754009197089,0.59549245,115420.0,115410.0,0.18277315]
["bitfinex-derivatives","BTCF0:USTF0",1754009197288,0.59549245,115420.0,115410.0,0.28054315]
["bitfinex-derivatives","BTCF0:USTF0",1754009197995,0.59549245,115420.0,115410.0,0.64134315]
["bitfinex-derivatives","BTCF0:USTF0",1754009198386,0.93868744,115420.0,115410.0,0.64134315]
["bitfinex-derivatives","BTCF0:USTF0",1754009198582,0.59549245,115420.0,115410.0,0.64134315]
["bitfinex-derivatives","BTCF0:USTF0",1754009198989,0.59549245,115420.0,115410.0,0.46803865]
["bitfinex-derivatives","BTCF0:USTF0",1754009199697,0.61978439,115420.0,115410.0,0.10723865]
["bitfinex-derivatives","BTCF0:USTF0",1754009199902,0.96297938,115420.0,115410.0,0.37026865]
["bitfinex-derivatives","BTCF0:USTF0",1754009200194,0.61978439,115420.0,115410.0,1.17953865]
["bitfinex-derivatives","BTCF0:USTF0",1754009200394,0.98058439,115420.0,115410.0,0.81873865]
["bitfinex-derivatives","BTCF0:USTF0",1754009200595,0.61978439,115420.0,115410.0,0.13161865]
["bitfinex-derivatives","BTCF0:USTF0",1754009200794,0.4028445,115410.0,115400.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1754009200993,0.48867365,115410.0,115400.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1754009201192,0.4028595,115400.0,115390.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1754009201395,0.48868669,115400.0,115390.0,1.2457546]
["bitfinex-derivatives","BTCF0:USTF0",1754009201595,0.5360147,115400.0,115390.0,1.2720946]
["bitfinex-derivatives","BTCF0:USTF0",1754009201897,0.50852356,115400.0,115390.0,1.2720946]
["bitfinex-derivatives","BTCF0:USTF0",1754009202085,0.50852356,115400.0,115390.0,0.6287346]
["bitfinex-derivatives","BTCF0:USTF0",1754009202290,0.50852356,115400.0,115390.0,1.2720546]
["bitfinex-derivatives","BTCF0:USTF0",1754009202490,0.44698831,115400.0,115390.0,1.3352946]
["bitfinex-derivatives","BTCF0:USTF0",1754009203094,0.46212228,115400.0,115390.0,1.3352946]
["bitfinex-derivatives","BTCF0:USTF0",1754009203291,0.50819545,115400.0,115390.0,1.3352946]
["bitfinex-derivatives","BTCF0:USTF0",1754009203490,0.22751881,115400.0,115390.0,1.3362946]
["bitfinex-derivatives","BTCF0:USTF0",1754009203792,0.22851881,115400.0,115390.0,1.3362946]
["bitfinex-derivatives","BTCF0:USTF0",1754009203991,0.14185995,115400.0,115390.0,1.3362946]
["bitfinex-derivatives","BTCF0:USTF0",1754009204190,0.37638659,115400.0,115390.0,1.3362946]
["bitfinex-derivatives","BTCF0:USTF0",1754009204393,0.44798831,115400.0,115390.0,1.32614]
["bitfinex-derivatives","BTCF0:USTF0",1754009204593,0.44798831,115400.0,115390.0,1.4994746]
["bitfinex-derivatives","BTCF0:USTF0",1754009205192,0.05239995,115400.0,115390.0,1.84250959]
["bitfinex-derivatives","BTCF0:USTF0",1754009205399,0.07640315,115420.0,115410.0,0.2148545]
["bitfinex-derivatives","BTCF0:USTF0",1754009205599,0.07640315,115420.0,115410.0,1.51178026]
["bitfinex-derivatives","BTCF0:USTF0",1754009205799,0.09398843,115420.0,115410.0,1.51178026]
["bitfinex-derivatives","BTCF0:USTF0",1754009206396,0.26727793,115420.0,115410.0,1.51178026]
["bitfinex-derivatives","BTCF0:USTF0",1754009206597,0.09398843,115420.0,115410.0,1.51178026]
["bitfinex-derivatives","BTCF0:USTF0",1754009206904,0.065044,115420.0,115410.0,1.89303625]
["bitfinex-derivatives","BTCF0:USTF0",1754009207203,0.065044,115420.0,115410.0,3.09195625]
["bitfinex-derivatives","BTCF0:USTF0",1754009207503,0.08040315,115420.0,115410.0,2.71170026]
["bitfinex-derivatives","BTCF0:USTF0",1754009208001,0.08040315,115420.0,115410.0,3.09195625]
["bitfinex-derivatives","BTCF0:USTF0",1754009208002,0.004,115420.0,115410.0,3.09195625]
["bitfinex-derivatives","BTCF0:USTF0",1754009208396,0.06500076,115420.0,115410.0,3.09195625]
["bitfinex-derivatives","BTCF0:USTF0",1754009208602,0.06500076,115420.0,115410.0,2.71170026]
["bitfinex-derivatives","BTCF0:USTF0",1754009208900,0.06500076,115420.0,115410.0,3.09195625]
["bitfinex-derivatives","BTCF0:USTF0",1754009209201,0.004,115420.0,115410.0,3.09195625]
["bitfinex-derivatives","BTCF0:USTF0",1754009209390,0.004,115420.0,115410.0,2.71170026]
["bitfinex-derivatives","BTCF0:USTF0",1754009209597,0.1772895,115420.0,115410.0,3.09195625]
["bitfinex-derivatives","BTCF0:USTF0",1754009209897,0.27229248,115420.0,115410.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1754009210098,0.56281305,115420.0,115410.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1754009210292,0.50183248,115420.0,115410.0,1.3807]
["bitfinex-derivatives","BTCF0:USTF0",1754009210494,0.50183248,115420.0,115410.0,1.5540045]
["bitfinex-derivatives","BTCF0:USTF0",1754009210495,0.9430571,115420.0,115410.0,1.5540045]
["bitfinex-derivatives","BTCF0:USTF0",1754009210695,0.56280111,115420.0,115410.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1754009210896,1.02970095,115420.0,115410.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1754009211091,1.32953232,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009211309,0.96873232,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009211696,1.32953232,115420.0,115410.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1754009211905,1.32953232,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009212108,1.32953232,115420.0,115410.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754009212806,0.96873232,115420.0,115410.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754009212999,0.94927633,115420.0,115410.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754009213204,0.58847633,115420.0,115410.0,1.1769446]
["bitfinex-derivatives","BTCF0:USTF0",1754009213405,0.58847633,115420.0,115410.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1754009213705,0.58847633,115420.0,115410.0,1.1769446]
["bitfinex-derivatives","BTCF0:USTF0",1754009213906,0.58847633,115420.0,115410.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1754009214509,0.58847633,115420.0,115410.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754009214911,0.58847633,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009215110,0.58847633,115420.0,115410.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754009216113,0.64944373,115420.0,115410.0,0.8156251]
["bitfinex-derivatives","BTCF0:USTF0",1754009216309,0.64944373,115420.0,115410.0,1.1764251]
["bitfinex-derivatives","BTCF0:USTF0",1754009216505,0.64944373,115420.0,115410.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1754009216807,0.64944373,115420.0,115410.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754009217010,1.01024373,115420.0,115410.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754009217310,1.35361105,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009217605,1.35361105,115420.0,115410.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1754009218409,0.97335506,115420.0,115410.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1754009218706,1.35361105,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009219102,1.35361105,115420.0,115410.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1754009219305,1.18032155,115420.0,115380.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1754009219507,0.4081352,115390.0,115380.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1754009219702,0.4081352,115390.0,115380.0,2.20052]
["bitfinex-derivatives","BTCF0:USTF0",1754009219703,0.43221393,115390.0,115380.0,2.20052]
["bitfinex-derivatives","BTCF0:USTF0",1754009219899,0.43221393,115390.0,115380.0,2.3738702]
["bitfinex-derivatives","BTCF0:USTF0",1754009219900,0.54353474,115390.0,115380.0,2.3738702]
["bitfinex-derivatives","BTCF0:USTF0",1754009220097,0.63018985,115390.0,115380.0,2.3738702]
["bitfinex-derivatives","BTCF0:USTF0",1754009220497,0.22205465,115390.0,115380.0,2.75412619]
["bitfinex-derivatives","BTCF0:USTF0",1754009220703,0.35497464,115390.0,115380.0,2.76012619]
["bitfinex-derivatives","BTCF0:USTF0",1754009221098,0.30873464,115390.0,115380.0,2.3788702]
["bitfinex-derivatives","BTCF0:USTF0",1754009221299,0.35497464,115390.0,115380.0,2.3788702]
["bitfinex-derivatives","BTCF0:USTF0",1754009221500,0.13539954,115390.0,115380.0,2.76012619]
["bitfinex-derivatives","BTCF0:USTF0",1754009221812,0.13539954,115390.0,115380.0,2.3798702]
["bitfinex-derivatives","BTCF0:USTF0",1754009221813,0.35497494,115390.0,115380.0,2.3798702]
["bitfinex-derivatives","BTCF0:USTF0",1754009222105,0.35497494,115390.0,115380.0,2.75712619]
["bitfinex-derivatives","BTCF0:USTF0",1754009222306,0.35497494,115390.0,115380.0,1.7379502]
["bitfinex-derivatives","BTCF0:USTF0",1754009222518,0.54453494,115390.0,115380.0,2.3794702]
["bitfinex-derivatives","BTCF0:USTF0",1754009223112,0.47491494,115390.0,115380.0,2.3804702]
["bitfinex-derivatives","BTCF0:USTF0",1754009223404,0.35597494,115390.0,115380.0,2.3804702]
["bitfinex-derivatives","BTCF0:USTF0",1754009223602,0.13639954,115390.0,115380.0,2.76072619]
["bitfinex-derivatives","BTCF0:USTF0",1754009223802,0.13539954,115390.0,115380.0,2.75972619]
["bitfinex-derivatives","BTCF0:USTF0",1754009224008,0.13639954,115390.0,115380.0,2.75972619]
["bitfinex-derivatives","BTCF0:USTF0",1754009224310,0.35597494,115390.0,115380.0,1.7379502]
["bitfinex-derivatives","BTCF0:USTF0",1754009224608,0.13639954,115390.0,115380.0,2.75960619]
["bitfinex-derivatives","BTCF0:USTF0",1754009225606,0.35597484,115390.0,115380.0,2.75960619]
["bitfinex-derivatives","BTCF0:USTF0",1754009226318,0.78510121,115390.0,115380.0,2.3779102]
["bitfinex-derivatives","BTCF0:USTF0",1754009226508,0.13639954,115390.0,115380.0,2.75816619]
["bitfinex-derivatives","BTCF0:USTF0",1754009227108,0.35597484,115390.0,115380.0,2.75792619]
["bitfinex-derivatives","BTCF0:USTF0",1754009227408,0.35597484,115390.0,115380.0,1.7369502]
["bitfinex-derivatives","BTCF0:USTF0",1754009227605,0.56158121,115390.0,115380.0,2.3774302]
["bitfinex-derivatives","BTCF0:USTF0",1754009228011,0.70982121,115390.0,115380.0,2.3774303]
["bitfinex-derivatives","BTCF0:USTF0",1754009228412,0.84606861,115390.0,115380.0,2.3774303]
["bitfinex-derivatives","BTCF0:USTF0",1754009229207,0.84606861,115390.0,115380.0,2.75768629]
["bitfinex-derivatives","BTCF0:USTF0",1754009229404,0.78510121,115390.0,115380.0,2.58433599]
["bitfinex-derivatives","BTCF0:USTF0",1754009229610,0.78510121,115390.0,115380.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1754009229919,0.86150436,115390.0,115380.0,2.15695757]
["bitfinex-derivatives","BTCF0:USTF0",1754009230211,0.51904436,115390.0,115380.0,2.71056386]
["bitfinex-derivatives","BTCF0:USTF0",1754009231211,0.34570906,115390.0,115380.0,2.71056386]
["bitfinex-derivatives","BTCF0:USTF0",1754009231512,0.44264331,115390.0,115380.0,2.71056386]
["bitfinex-derivatives","BTCF0:USTF0",1754009232112,0.39640331,115390.0,115380.0,2.71056386]
["bitfinex-derivatives","BTCF0:USTF0",1754009232410,0.44264331,115390.0,115380.0,2.71056386]
["bitfinex-derivatives","BTCF0:USTF0",1754009233316,0.44264331,115390.0,115380.0,1.69010787]
["bitfinex-derivatives","BTCF0:USTF0",1754009233515,0.44264331,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009233716,0.50445598,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009237213,0.84691598,115390.0,115380.0,2.32994787]
["bitfinex-derivatives","BTCF0:USTF0",1754009237615,0.50445598,115390.0,115380.0,2.32994787]
["bitfinex-derivatives","BTCF0:USTF0",1754009237822,0.50445598,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009238319,0.41778961,115390.0,115380.0,2.32994787]
["bitfinex-derivatives","BTCF0:USTF0",1754009238512,0.41778961,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009241818,0.41778961,115390.0,115380.0,2.34940386]
["bitfinex-derivatives","BTCF0:USTF0",1754009242020,0.41778961,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009242319,0.41778961,115390.0,115380.0,2.32994787]
["bitfinex-derivatives","BTCF0:USTF0",1754009242522,0.47491694,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009242722,0.54453694,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009244215,0.60630243,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009244420,0.41774243,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009244623,0.30973734,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009245021,0.35453175,115390.0,115380.0,2.32994787]
["bitfinex-derivatives","BTCF0:USTF0",1754009245223,0.47347175,115390.0,115380.0,2.32994787]
["bitfinex-derivatives","BTCF0:USTF0",1754009245527,0.35453175,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009245921,0.13495395,115390.0,115380.0,2.71020386]
["bitfinex-derivatives","BTCF0:USTF0",1754009246122,0.10567309,115390.0,115380.0,2.07036386]
["bitfinex-derivatives","BTCF0:USTF0",1754009246323,0.10567309,115390.0,115380.0,2.70816386]
["bitfinex-derivatives","BTCF0:USTF0",1754009246720,0.04391037,115390.0,115380.0,2.68734794]
["bitfinex-derivatives","BTCF0:USTF0",1754009246926,0.10566924,115390.0,115380.0,2.68734794]
["bitfinex-derivatives","BTCF0:USTF0",1754009247124,0.10566924,115390.0,115380.0,2.95164794]
["bitfinex-derivatives","BTCF0:USTF0",1754009247726,0.10566924,115390.0,115380.0,2.31384794]
["bitfinex-derivatives","BTCF0:USTF0",1754009247929,0.10566924,115390.0,115380.0,2.95200794]
["bitfinex-derivatives","BTCF0:USTF0",1754009248330,0.10566924,115390.0,115380.0,2.95164794]
["bitfinex-derivatives","BTCF0:USTF0",1754009248631,3e-08,115390.0,115380.0,2.95164794]
["bitfinex-derivatives","BTCF0:USTF0",1754009248841,0.05806026,115410.0,115400.0,0.1733228]
["bitfinex-derivatives","BTCF0:USTF0",1754009249128,0.05806026,115410.0,115400.0,1.86626634]
["bitfinex-derivatives","BTCF0:USTF0",1754009249327,0.05806026,115410.0,115400.0,1.91309879]
["bitfinex-derivatives","BTCF0:USTF0",1754009249528,0.05806026,115410.0,115400.0,1.5328428]
["bitfinex-derivatives","BTCF0:USTF0",1754009249826,0.05806026,115410.0,115400.0,1.91309879]
["bitfinex-derivatives","BTCF0:USTF0",1754009250734,0.06106026,115410.0,115400.0,1.91409879]
["bitfinex-derivatives","BTCF0:USTF0",1754009250933,0.06106026,115410.0,115400.0,1.5338428]
["bitfinex-derivatives","BTCF0:USTF0",1754009251133,0.06106026,115410.0,115400.0,1.91509879]
["bitfinex-derivatives","BTCF0:USTF0",1754009252534,0.003,115410.0,115400.0,1.91509879]
["bitfinex-derivatives","BTCF0:USTF0",1754009253421,0.2231978,115410.0,115400.0,1.5343628]
["bitfinex-derivatives","BTCF0:USTF0",1754009253630,0.57850538,115410.0,115400.0,1.5343628]
["bitfinex-derivatives","BTCF0:USTF0",1754009255134,0.65963538,115410.0,115400.0,1.51310736]
["bitfinex-derivatives","BTCF0:USTF0",1754009256739,0.10308758,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009256926,0.003,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009257130,0.003,115410.0,115400.0,2.27361934]
["bitfinex-derivatives","BTCF0:USTF0",1754009257331,0.003,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009257731,0.003,115410.0,115400.0,2.27361934]
["bitfinex-derivatives","BTCF0:USTF0",1754009257931,0.003,115410.0,115400.0,1.51310736]
["bitfinex-derivatives","BTCF0:USTF0",1754009258433,0.003,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009258628,0.06489607,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009259739,0.11178607,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009260237,0.04989,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009260440,0.02339383,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009260839,0.07028383,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009261038,0.07028383,115410.0,115400.0,1.51310736]
["bitfinex-derivatives","BTCF0:USTF0",1754009261339,0.07028383,115410.0,115400.0,1.89336335]
["bitfinex-derivatives","BTCF0:USTF0",1754009261534,0.5740185,115410.0,115400.0,1.89364335]
["bitfinex-derivatives","BTCF0:USTF0",1754009261730,0.73882495,115410.0,115400.0,1.89364335]
["bitfinex-derivatives","BTCF0:USTF0",1754009262743,0.67692888,115410.0,115400.0,1.89364335]
["bitfinex-derivatives","BTCF0:USTF0",1754009264340,0.67692888,115410.0,115400.0,1.51338736]
["bitfinex-derivatives","BTCF0:USTF0",1754009264541,0.67692888,115410.0,115400.0,1.89364335]
["bitfinex-derivatives","BTCF0:USTF0",1754009264838,0.67692888,115410.0,115400.0,1.51338736]
["bitfinex-derivatives","BTCF0:USTF0",1754009265043,0.67692888,115410.0,115400.0,1.51338796]
["bitfinex-derivatives","BTCF0:USTF0",1754009265637,0.67692888,115410.0,115400.0,1.34006436]
["bitfinex-derivatives","BTCF0:USTF0",1754009265844,0.67692888,115410.0,115400.0,0.97846436]
["bitfinex-derivatives","BTCF0:USTF0",1754009266744,0.67692888,115410.0,115400.0,1.15178806]
["bitfinex-derivatives","BTCF0:USTF0",1754009266943,0.67692888,115410.0,115400.0,0.97846436]
["bitfinex-derivatives","BTCF0:USTF0",1754009267339,0.67692888,115410.0,115400.0,1.15178806]
["bitfinex-derivatives","BTCF0:USTF0",1754009269345,0.67692888,115410.0,115400.0,1.89284405]
["bitfinex-derivatives","BTCF0:USTF0",1754009269346,0.16727028,115410.0,115400.0,1.89284405]
["bitfinex-derivatives","BTCF0:USTF0",1754009270737,0.0866413,115430.0,115400.0,1.89284405]
["bitfinex-derivatives","BTCF0:USTF0",1754009270738,0.04689,115450.0,115440.0,0.1732635]
["bitfinex-derivatives","BTCF0:USTF0",1754009270946,0.488289,115460.0,115450.0,0.1732485]
["bitfinex-derivatives","BTCF0:USTF0",1754009271142,0.599789,115460.0,115450.0,0.91430449]
["bitfinex-derivatives","BTCF0:USTF0",1754009271349,0.56634693,115460.0,115450.0,0.91430449]
["bitfinex-derivatives","BTCF0:USTF0",1754009271543,0.14334558,115460.0,115450.0,0.91430449]
["bitfinex-derivatives","BTCF0:USTF0",1754009272941,0.15034558,115460.0,115450.0,0.91530449]
["bitfinex-derivatives","BTCF0:USTF0",1754009273342,0.007,115460.0,115450.0,0.91530449]
["bitfinex-derivatives","BTCF0:USTF0",1754009273746,0.05389,115460.0,115450.0,0.91530449]
["bitfinex-derivatives","BTCF0:USTF0",1754009274044,0.4104435,115460.0,115450.0,0.5360485]
["bitfinex-derivatives","BTCF0:USTF0",1754009274350,0.4104435,115460.0,115450.0,0.60642328]
["bitfinex-derivatives","BTCF0:USTF0",1754009274541,0.4104435,115460.0,115450.0,0.98667927]
["bitfinex-derivatives","BTCF0:USTF0",1754009274741,0.23421,115460.0,115450.0,0.98567927]
["bitfinex-derivatives","BTCF0:USTF0",1754009275042,0.5644735,115460.0,115450.0,0.92415905]
["bitfinex-derivatives","BTCF0:USTF0",1754009275245,0.66131508,115460.0,115450.0,1.17862306]
["bitfinex-derivatives","BTCF0:USTF0",1754009275749,0.66131508,115460.0,115450.0,1.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1754009276348,0.65831508,115460.0,115450.0,1.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1754009278540,0.65831508,115460.0,115450.0,1.00520867]
["bitfinex-derivatives","BTCF0:USTF0",1754009278750,1.1251849,115460.0,115450.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754009279646,0.74492891,115460.0,115450.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754009280250,0.80682498,115460.0,115450.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754009280451,0.74492891,115460.0,115450.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754009281043,0.74492891,115460.0,115450.0,0.8089685]
["bitfinex-derivatives","BTCF0:USTF0",1754009281248,0.74492891,115460.0,115450.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754009281452,0.80682498,115460.0,115450.0,0.8089685]
["bitfinex-derivatives","BTCF0:USTF0",1754009281753,0.80682498,115460.0,115450.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754009281955,0.80682498,115460.0,115450.0,0.8089685]
["bitfinex-derivatives","BTCF0:USTF0",1754009282755,0.82719891,115460.0,115450.0,0.8089685]
["bitfinex-derivatives","BTCF0:USTF0",1754009282951,0.82719888,115460.0,115450.0,0.8089685]
["bitfinex-derivatives","BTCF0:USTF0",1754009283360,0.82719888,115460.0,115450.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754009283755,1.56825487,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009284061,1.20745487,115460.0,115450.0,0.8068885]
["bitfinex-derivatives","BTCF0:USTF0",1754009284360,1.20745487,115460.0,115450.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754009284754,0.82719888,115460.0,115450.0,0.8068885]
["bitfinex-derivatives","BTCF0:USTF0",1754009285360,0.76530281,115460.0,115450.0,0.8068885]
["bitfinex-derivatives","BTCF0:USTF0",1754009285762,0.76530281,115460.0,115450.0,1.1676885]
["bitfinex-derivatives","BTCF0:USTF0",1754009285957,0.76530281,115460.0,115450.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1754009286261,0.82719888,115460.0,115450.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754009287267,0.82719888,115460.0,115450.0,0.8068885]
["bitfinex-derivatives","BTCF0:USTF0",1754009287460,0.82719888,115460.0,115450.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1754009287662,0.82719888,115460.0,115450.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1754009287860,0.82719888,115460.0,115450.0,1.1236885]
["bitfinex-derivatives","BTCF0:USTF0",1754009288662,0.83080888,115460.0,115450.0,0.7628885]
["bitfinex-derivatives","BTCF0:USTF0",1754009288864,0.83080888,115460.0,115450.0,1.1236885]
["bitfinex-derivatives","BTCF0:USTF0",1754009289473,1.21106487,115460.0,115450.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1754009289959,1.21106487,115460.0,115450.0,0.7628886]
["bitfinex-derivatives","BTCF0:USTF0",1754009290162,0.1732636,115440.0,115430.0,1.61174028]
["bitfinex-derivatives","BTCF0:USTF0",1754009290364,0.97123349,115440.0,115430.0,1.82956]
["bitfinex-derivatives","BTCF0:USTF0",1754009290561,0.68302825,115440.0,115430.0,2.3636386]
["bitfinex-derivatives","BTCF0:USTF0",1754009290767,0.19903848,115440.0,115430.0,2.74389459]
["bitfinex-derivatives","BTCF0:USTF0",1754009290970,0.11242465,115440.0,115430.0,2.74389459]
["bitfinex-derivatives","BTCF0:USTF0",1754009291572,0.28868835,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009291871,0.33826835,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009292371,0.16500465,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009292671,0.22690072,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009293167,0.40016432,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009293471,0.22690072,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009293972,0.16500465,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009294168,0.22690072,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009294563,0.40016432,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009294765,0.22690072,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009294962,0.17732072,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009295370,0.40016432,115440.0,115430.0,2.3656386]
["bitfinex-derivatives","BTCF0:USTF0",1754009295575,0.40016432,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009295766,0.22690072,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009295968,0.40016432,115440.0,115430.0,2.3656386]
["bitfinex-derivatives","BTCF0:USTF0",1754009296273,0.40016432,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009296972,0.22690072,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009297671,0.40016432,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009297866,0.40016432,115440.0,115430.0,2.3656386]
["bitfinex-derivatives","BTCF0:USTF0",1754009298068,0.40016432,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009298365,0.67649432,115440.0,115430.0,2.3656386]
["bitfinex-derivatives","BTCF0:USTF0",1754009298560,0.74792432,115440.0,115430.0,2.3656386]
["bitfinex-derivatives","BTCF0:USTF0",1754009299367,0.68602825,115440.0,115430.0,2.3656386]
["bitfinex-derivatives","BTCF0:USTF0",1754009299872,0.68602825,115440.0,115430.0,2.74589459]
["bitfinex-derivatives","BTCF0:USTF0",1754009301069,0.68602825,115440.0,115430.0,1.1668386]
["bitfinex-derivatives","BTCF0:USTF0",1754009301277,0.76341398,115440.0,115430.0,1.12001623]
["bitfinex-derivatives","BTCF0:USTF0",1754009301572,0.68602825,115440.0,115430.0,1.12001623]
["bitfinex-derivatives","BTCF0:USTF0",1754009301770,0.0233739,115440.0,115430.0,1.50027222]
["bitfinex-derivatives","BTCF0:USTF0",1754009301970,0.11994406,115440.0,115430.0,1.50027222]
["bitfinex-derivatives","BTCF0:USTF0",1754009302276,0.18188739,115440.0,115430.0,1.50027222]
["bitfinex-derivatives","BTCF0:USTF0",1754009302472,0.29320766,115440.0,115430.0,1.50027222]
["bitfinex-derivatives","BTCF0:USTF0",1754009302670,0.61911766,115440.0,115430.0,0.91633459]
["bitfinex-derivatives","BTCF0:USTF0",1754009302974,0.69054766,115440.0,115430.0,1.1641987]
["bitfinex-derivatives","BTCF0:USTF0",1754009303674,0.77717649,115440.0,115430.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1754009303979,0.83911982,115440.0,115430.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1754009304174,1.15743248,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754009304473,1.58017581,115440.0,115430.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1754009304772,1.58017581,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754009304973,1.58017581,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754009305271,1.19991982,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754009305475,0.70356649,115440.0,115430.0,0.5340788]
["bitfinex-derivatives","BTCF0:USTF0",1754009305682,0.72859649,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754009305871,0.89460649,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754009306069,0.53380649,115440.0,115430.0,0.8026788]
["bitfinex-derivatives","BTCF0:USTF0",1754009306272,0.58053649,115440.0,115430.0,0.6296401]
["bitfinex-derivatives","BTCF0:USTF0",1754009306473,0.77532649,115440.0,115430.0,0.8029188]
["bitfinex-derivatives","BTCF0:USTF0",1754009306669,0.77532649,115440.0,115430.0,0.6296401]
["bitfinex-derivatives","BTCF0:USTF0",1754009307074,0.91406248,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754009307274,1.27486248,115440.0,115430.0,0.6295201]
["bitfinex-derivatives","BTCF0:USTF0",1754009307472,1.33680581,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754009307978,1.96620581,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754009309681,0.3291587,115410.0,115400.0,0.6206801]
["bitfinex-derivatives","BTCF0:USTF0",1754009309882,0.5706937,115400.0,115390.0,0.8896072]
["bitfinex-derivatives","BTCF0:USTF0",1754009310078,0.5910676,115400.0,115390.0,1.2504072]
["bitfinex-derivatives","BTCF0:USTF0",1754009310280,0.77461857,115400.0,115390.0,0.8462726]
["bitfinex-derivatives","BTCF0:USTF0",1754009310581,0.77461857,115400.0,115390.0,1.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1754009310775,0.77461857,115400.0,115390.0,1.163738]
["bitfinex-derivatives","BTCF0:USTF0",1754009311179,0.84474278,115400.0,115390.0,0.802938]
["bitfinex-derivatives","BTCF0:USTF0",1754009311683,0.84474278,115400.0,115390.0,1.54399399]
["bitfinex-derivatives","BTCF0:USTF0",1754009311684,0.49410278,115400.0,115390.0,1.54399399]
["bitfinex-derivatives","BTCF0:USTF0",1754009311878,0.36074395,115400.0,115390.0,1.54399399]
["bitfinex-derivatives","BTCF0:USTF0",1754009312077,0.40747395,115400.0,115390.0,1.54399399]
["bitfinex-derivatives","BTCF0:USTF0",1754009312481,0.40747395,115400.0,115390.0,1.163738]
["bitfinex-derivatives","BTCF0:USTF0",1754009312780,0.11729604,115400.0,115390.0,1.54399399]
["bitfinex-derivatives","BTCF0:USTF0",1754009312968,0.0203739,115400.0,115390.0,1.163738]
["bitfinex-derivatives","BTCF0:USTF0",1754009313170,0.0203739,115400.0,115390.0,1.54399399]
["bitfinex-derivatives","BTCF0:USTF0",1754009313369,0.0213739,115400.0,115390.0,1.54699399]
["bitfinex-derivatives","BTCF0:USTF0",1754009313773,0.0213739,115400.0,115390.0,1.92724998]
["bitfinex-derivatives","BTCF0:USTF0",1754009314282,0.1176546,115400.0,115390.0,0.537138]
["bitfinex-derivatives","BTCF0:USTF0",1754009314481,0.1176546,115400.0,115390.0,1.54827399]
["bitfinex-derivatives","BTCF0:USTF0",1754009314677,0.0213739,115400.0,115390.0,1.54827399]
["bitfinex-derivatives","BTCF0:USTF0",1754009314879,0.0213739,115400.0,115390.0,1.55027399]
["bitfinex-derivatives","BTCF0:USTF0",1754009315282,0.0213739,115400.0,115390.0,1.93052998]
["bitfinex-derivatives","BTCF0:USTF0",1754009315678,0.0213739,115400.0,115390.0,2.0016096]
["bitfinex-derivatives","BTCF0:USTF0",1754009315880,0.0213739,115400.0,115390.0,1.62135361]
["bitfinex-derivatives","BTCF0:USTF0",1754009316578,0.0213739,115400.0,115390.0,2.0016096]
["bitfinex-derivatives","BTCF0:USTF0",1754009316784,0.04673,115430.0,115420.0,0.1732937]
["bitfinex-derivatives","BTCF0:USTF0",1754009316987,0.04673,115430.0,115420.0,1.90578969]
["bitfinex-derivatives","BTCF0:USTF0",1754009317189,0.13773166,115430.0,115420.0,1.90578969]
["bitfinex-derivatives","BTCF0:USTF0",1754009317481,0.13773166,115430.0,115420.0,1.5255337]
["bitfinex-derivatives","BTCF0:USTF0",1754009317688,0.13773166,115430.0,115420.0,1.90578969]
["bitfinex-derivatives","BTCF0:USTF0",1754009318077,0.13973166,115430.0,115420.0,1.90578969]
["bitfinex-derivatives","BTCF0:USTF0",1754009318273,0.14273166,115430.0,115420.0,1.90678969]
["bitfinex-derivatives","BTCF0:USTF0",1754009318482,0.31601026,115430.0,115420.0,1.90678969]
["bitfinex-derivatives","BTCF0:USTF0",1754009318781,0.66665026,115430.0,115420.0,1.1657337]
["bitfinex-derivatives","BTCF0:USTF0",1754009319374,0.66465026,115430.0,115420.0,1.1657337]
["bitfinex-derivatives","BTCF0:USTF0",1754009319684,0.66265026,115430.0,115420.0,1.1667337]
["bitfinex-derivatives","BTCF0:USTF0",1754009319891,0.66265026,115430.0,115420.0,0.99344]
["bitfinex-derivatives","BTCF0:USTF0",1754009320078,0.66265026,115430.0,115420.0,1.1667336]
["bitfinex-derivatives","BTCF0:USTF0",1754009320980,0.46886026,115430.0,115420.0,1.54698959]
["bitfinex-derivatives","BTCF0:USTF0",1754009321189,0.14073166,115430.0,115420.0,1.90678959]
["bitfinex-derivatives","BTCF0:USTF0",1754009321481,0.31401026,115430.0,115420.0,1.90678959]
["bitfinex-derivatives","BTCF0:USTF0",1754009321782,0.09400166,115430.0,115420.0,1.90678959]
["bitfinex-derivatives","BTCF0:USTF0",1754009322090,0.14073166,115430.0,115420.0,1.90678959]
["bitfinex-derivatives","BTCF0:USTF0",1754009322590,0.14073166,115430.0,115420.0,1.5265336]
["bitfinex-derivatives","BTCF0:USTF0",1754009322789,0.14073166,115430.0,115420.0,1.90678959]
["bitfinex-derivatives","BTCF0:USTF0",1754009323288,0.31401036,115430.0,115420.0,1.90678959]
["bitfinex-derivatives","BTCF0:USTF0",1754009323489,0.59004036,115430.0,115420.0,1.5265336]
["bitfinex-derivatives","BTCF0:USTF0",1754009323781,0.66465036,115430.0,115420.0,0.8958936]
["bitfinex-derivatives","BTCF0:USTF0",1754009323987,0.66465036,115430.0,115420.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754009324581,0.66465036,115430.0,115420.0,1.1677337]
["bitfinex-derivatives","BTCF0:USTF0",1754009324982,0.66465036,115430.0,115420.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1754009325287,0.66465036,115430.0,115420.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754009325477,0.7512867,115430.0,115420.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754009325683,0.8131829,115430.0,115420.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754009326077,0.7512867,115430.0,115420.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754009326282,0.7512867,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009326488,1.1120867,115430.0,115420.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754009327884,1.1739829,115430.0,115420.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754009328084,0.7512867,115430.0,115420.0,0.8069737]
["bitfinex-derivatives","BTCF0:USTF0",1754009328990,0.77236704,115430.0,115420.0,0.8069737]
["bitfinex-derivatives","BTCF0:USTF0",1754009329188,0.77336704,115430.0,115420.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754009329586,0.77336704,115430.0,115420.0,0.8069737]
["bitfinex-derivatives","BTCF0:USTF0",1754009332487,0.57857704,115430.0,115420.0,1.18722969]
["bitfinex-derivatives","BTCF0:USTF0",1754009332688,0.69875704,115430.0,115420.0,1.54802969]
["bitfinex-derivatives","BTCF0:USTF0",1754009333194,0.76065324,115430.0,115420.0,1.54802969]
["bitfinex-derivatives","BTCF0:USTF0",1754009333688,0.83526324,115430.0,115420.0,1.54802969]
["bitfinex-derivatives","BTCF0:USTF0",1754009333992,0.162812,115430.0,115420.0,1.54802969]
["bitfinex-derivatives","BTCF0:USTF0",1754009334493,0.116082,115430.0,115420.0,1.54802969]
["bitfinex-derivatives","BTCF0:USTF0",1754009334987,0.162812,115430.0,115420.0,1.54802969]
["bitfinex-derivatives","BTCF0:USTF0",1754009335291,0.2247082,115430.0,115420.0,1.54802969]
["bitfinex-derivatives","BTCF0:USTF0",1754009337193,0.3979869,115430.0,115420.0,0.91534969]
["bitfinex-derivatives","BTCF0:USTF0",1754009337394,0.7340169,115430.0,115420.0,1.1657737]
["bitfinex-derivatives","BTCF0:USTF0",1754009337595,0.7340169,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754009337793,1.20090923,115430.0,115420.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1754009337994,1.20090923,115430.0,115420.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1754009338190,0.82065324,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009338388,0.82065324,115430.0,115420.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1754009338584,1.18145324,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009338788,1.56170923,115430.0,115420.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754009339383,1.20090923,115430.0,115420.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754009340085,0.82065324,115430.0,115420.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754009340284,0.82065324,115430.0,115420.0,0.8050936]
["bitfinex-derivatives","BTCF0:USTF0",1754009340494,0.82065324,115430.0,115420.0,1.1658936]
["bitfinex-derivatives","BTCF0:USTF0",1754009340794,0.82065324,115430.0,115420.0,0.8050936]
["bitfinex-derivatives","BTCF0:USTF0",1754009341497,0.82065324,115430.0,115420.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754009341797,0.82065324,115430.0,115420.0,0.8050936]
["bitfinex-derivatives","BTCF0:USTF0",1754009342890,0.75875704,115430.0,115420.0,0.8050936]
["bitfinex-derivatives","BTCF0:USTF0",1754009343093,0.75875704,115430.0,115420.0,1.1658936]
["bitfinex-derivatives","BTCF0:USTF0",1754009343295,0.75875704,115430.0,115420.0,0.8050936]
["bitfinex-derivatives","BTCF0:USTF0",1754009343795,0.75875704,115430.0,115420.0,1.1658936]
["bitfinex-derivatives","BTCF0:USTF0",1754009345197,0.75875704,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009345395,0.63628385,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009345896,0.39622952,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009348196,0.35120952,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009348596,0.39622952,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009350902,0.08692916,115430.0,115420.0,1.1658936]
["bitfinex-derivatives","BTCF0:USTF0",1754009351096,0.08692916,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009351707,0.02508034,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009352005,0.07010034,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009352399,0.24337904,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009352800,0.07010034,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009353095,0.24337894,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009353298,0.07010034,115430.0,115420.0,1.54614959]
["bitfinex-derivatives","BTCF0:USTF0",1754009353497,0.02508034,115430.0,115420.0,1.81044959]
["bitfinex-derivatives","BTCF0:USTF0",1754009354502,0.02481426,115430.0,115420.0,1.81044959]
["bitfinex-derivatives","BTCF0:USTF0",1754009356504,0.02481426,115430.0,115420.0,1.4301936]
["bitfinex-derivatives","BTCF0:USTF0",1754009356709,0.06983426,115430.0,115420.0,1.81044959]
["bitfinex-derivatives","BTCF0:USTF0",1754009358199,0.24311406,115430.0,115420.0,1.81248959]
["bitfinex-derivatives","BTCF0:USTF0",1754009358610,0.67308529,115430.0,115420.0,1.1683336]
["bitfinex-derivatives","BTCF0:USTF0",1754009358800,0.67308529,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754009359005,0.75972163,115430.0,115420.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1754009359309,0.75972163,115430.0,115420.0,1.1684948]
["bitfinex-derivatives","BTCF0:USTF0",1754009359511,0.75972163,115430.0,115420.0,1.54875079]
["bitfinex-derivatives","BTCF0:USTF0",1754009359906,0.75972163,115430.0,115420.0,1.1684948]
["bitfinex-derivatives","BTCF0:USTF0",1754009361207,0.75971071,115430.0,115420.0,1.1684948]
["bitfinex-derivatives","BTCF0:USTF0",1754009361814,0.75971071,115430.0,115420.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1754009362612,0.75971071,115430.0,115420.0,1.1684949]
["bitfinex-derivatives","BTCF0:USTF0",1754009365805,0.75971071,115430.0,115420.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1754009366010,0.75971071,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754009366213,0.75971071,115430.0,115420.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1754009367309,1.1399667,115430.0,115420.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1754009368011,1.5007667,115430.0,115420.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1754009368314,1.12051071,115430.0,115420.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1754009368512,1.5007667,115430.0,115420.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1754009368707,1.5007667,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009369012,0.5650649,115420.0,115410.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1754009369208,0.94566824,115420.0,115410.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1754009369408,1.04317657,115420.0,115410.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1754009369608,1.12981291,115420.0,115410.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1754009370118,0.76901291,115420.0,115410.0,0.8058299]
["bitfinex-derivatives","BTCF0:USTF0",1754009371012,0.76901291,115420.0,115410.0,0.8074299]
["bitfinex-derivatives","BTCF0:USTF0",1754009372115,0.76901291,115420.0,115410.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754009372315,0.76901291,115420.0,115410.0,0.8074299]
["bitfinex-derivatives","BTCF0:USTF0",1754009373110,0.76901291,115420.0,115410.0,0.8058299]
["bitfinex-derivatives","BTCF0:USTF0",1754009373311,0.76901291,115420.0,115410.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1754009373517,1.5120689,115420.0,115410.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1754009374707,1.13181291,115420.0,115410.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1754009374911,0.77101291,115420.0,115410.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1754009375516,0.77101291,115420.0,115410.0,0.80843]
["bitfinex-derivatives","BTCF0:USTF0",1754009380212,0.77101291,115420.0,115410.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754009380411,0.77101291,115420.0,115410.0,0.8084299]
["bitfinex-derivatives","BTCF0:USTF0",1754009380822,0.77101291,115420.0,115410.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754009381319,1.13181291,115420.0,115410.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1754009382424,1.5120689,115420.0,115410.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1754009382624,1.52054403,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009382827,1.58239285,115420.0,115410.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1754009383726,1.58239285,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009383926,1.58239285,115420.0,115410.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1754009384122,2.21115285,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009384324,2.21115285,115420.0,115380.0,1.46729308]
["bitfinex-derivatives","BTCF0:USTF0",1754009384325,0.3274199,115390.0,115380.0,1.46729308]
["bitfinex-derivatives","BTCF0:USTF0",1754009384525,0.58491324,115390.0,115380.0,2.09617308]
["bitfinex-derivatives","BTCF0:USTF0",1754009384726,0.67751414,115390.0,115380.0,2.45697308]
["bitfinex-derivatives","BTCF0:USTF0",1754009384928,0.67751414,115390.0,115380.0,2.41363478]
["bitfinex-derivatives","BTCF0:USTF0",1754009385122,0.67751414,115390.0,115380.0,1.38061768]
["bitfinex-derivatives","BTCF0:USTF0",1754009385423,0.67751414,115390.0,115380.0,2.37017768]
["bitfinex-derivatives","BTCF0:USTF0",1754009385631,0.76518051,115390.0,115380.0,2.364635]
["bitfinex-derivatives","BTCF0:USTF0",1754009386321,0.76518051,115390.0,115380.0,2.364435]
["bitfinex-derivatives","BTCF0:USTF0",1754009386828,0.76618051,115390.0,115380.0,2.006635]
["bitfinex-derivatives","BTCF0:USTF0",1754009387229,0.76618051,115390.0,115380.0,1.378035]
["bitfinex-derivatives","BTCF0:USTF0",1754009387529,0.76618051,115390.0,115380.0,2.01477787]
["bitfinex-derivatives","BTCF0:USTF0",1754009388624,1.12698051,115390.0,115380.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1754009388828,1.45179324,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754009389021,0.31862,115360.0,115350.0,0.5791433]
["bitfinex-derivatives","BTCF0:USTF0",1754009389222,4e-08,115360.0,115350.0,0.91375476]
["bitfinex-derivatives","BTCF0:USTF0",1754009389536,0.011,115390.0,115380.0,0.1733549]
["bitfinex-derivatives","BTCF0:USTF0",1754009389830,0.0476,115420.0,115410.0,0.1733099]
["bitfinex-derivatives","BTCF0:USTF0",1754009390024,0.39177,115420.0,115410.0,1.1633099]
["bitfinex-derivatives","BTCF0:USTF0",1754009390227,0.39177,115420.0,115410.0,0.5341099]
["bitfinex-derivatives","BTCF0:USTF0",1754009390228,0.48583264,115420.0,115410.0,0.5341099]
["bitfinex-derivatives","BTCF0:USTF0",1754009390421,0.65912734,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009390725,0.65912734,115420.0,115390.0,1.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1754009390726,0.5650947,115400.0,115390.0,1.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1754009391126,0.65939399,115400.0,115390.0,0.5774635]
["bitfinex-derivatives","BTCF0:USTF0",1754009391332,0.1733397,115390.0,115380.0,1.61817063]
["bitfinex-derivatives","BTCF0:USTF0",1754009391632,0.66353164,115390.0,115380.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1754009391833,0.66353164,115390.0,115380.0,1.1633547]
["bitfinex-derivatives","BTCF0:USTF0",1754009392027,0.7501905,115390.0,115380.0,1.1633547]
["bitfinex-derivatives","BTCF0:USTF0",1754009392226,0.7501905,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009392422,0.7501905,115390.0,115380.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1754009392733,0.14702194,115390.0,115380.0,1.48992753]
["bitfinex-derivatives","BTCF0:USTF0",1754009393036,0.66453164,115390.0,115380.0,1.49878624]
["bitfinex-derivatives","BTCF0:USTF0",1754009393328,0.75019801,115390.0,115380.0,1.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1754009393629,0.75019801,115390.0,115380.0,1.00057871]
["bitfinex-derivatives","BTCF0:USTF0",1754009394126,0.75119801,115390.0,115380.0,1.00357871]
["bitfinex-derivatives","BTCF0:USTF0",1754009394428,0.75119801,115390.0,115380.0,0.64277871]
["bitfinex-derivatives","BTCF0:USTF0",1754009394629,0.75119801,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754009394828,1.07601074,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754009395232,1.70497074,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754009395633,0.5151598,115370.0,115360.0,0.8889833]
["bitfinex-derivatives","BTCF0:USTF0",1754009395833,0.5151598,115370.0,115350.0,1.6031498]
["bitfinex-derivatives","BTCF0:USTF0",1754009395834,0.4902548,115360.0,115350.0,0.54303643]
["bitfinex-derivatives","BTCF0:USTF0",1754009396026,0.5617748,115360.0,115350.0,0.86784916]
["bitfinex-derivatives","BTCF0:USTF0",1754009396228,0.66550966,115360.0,115350.0,0.54303643]
["bitfinex-derivatives","BTCF0:USTF0",1754009396541,0.73488201,115360.0,115350.0,0.86784916]
["bitfinex-derivatives","BTCF0:USTF0",1754009397136,0.73488201,115360.0,115350.0,0.5341998]
["bitfinex-derivatives","BTCF0:USTF0",1754009397330,0.73188201,115360.0,115350.0,0.85901253]
["bitfinex-derivatives","BTCF0:USTF0",1754009397537,0.81857092,115360.0,115350.0,0.5341998]
["bitfinex-derivatives","BTCF0:USTF0",1754009397730,0.81457092,115360.0,115350.0,0.86749194]
["bitfinex-derivatives","BTCF0:USTF0",1754009398036,0.81457092,115360.0,115350.0,0.86909194]
["bitfinex-derivatives","BTCF0:USTF0",1754009398233,0.81457092,115360.0,115350.0,0.54427921]
["bitfinex-derivatives","BTCF0:USTF0",1754009398428,0.81557092,115360.0,115350.0,0.54827921]
["bitfinex-derivatives","BTCF0:USTF0",1754009398632,0.81557092,115360.0,115350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754009398827,1.76990365,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754009399039,1.80689092,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754009399335,1.44609092,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754009400641,0.81857092,115360.0,115350.0,0.50481243]
["bitfinex-derivatives","BTCF0:USTF0",1754009400944,1.44681092,115360.0,115350.0,0.870403]
["bitfinex-derivatives","BTCF0:USTF0",1754009401142,0.81857092,115360.0,115350.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754009401348,0.83845672,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009401536,1.46749672,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009401842,0.83845672,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009402239,1.46741672,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009402643,1.82821672,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009403038,1.82985672,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009403740,2.15466945,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009403941,0.5618047,115340.0,115330.0,0.94574383]
["bitfinex-derivatives","BTCF0:USTF0",1754009404245,1.42515728,115340.0,115330.0,0.5342296]
["bitfinex-derivatives","BTCF0:USTF0",1754009404443,0.45382349,115340.0,115330.0,0.86948119]
["bitfinex-derivatives","BTCF0:USTF0",1754009404648,0.28040879,115340.0,115330.0,1.50132119]
["bitfinex-derivatives","BTCF0:USTF0",1754009404841,0.70756448,115340.0,115330.0,0.36963886]
["bitfinex-derivatives","BTCF0:USTF0",1754009405144,1.11906612,115340.0,115330.0,0.36963886]
["bitfinex-derivatives","BTCF0:USTF0",1754009405346,0.79525339,115340.0,115330.0,0.00883886]
["bitfinex-derivatives","BTCF0:USTF0",1754009405543,0.2947296,115330.0,115320.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1754009405747,0.5618196,115330.0,115320.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1754009405944,0.67627576,115330.0,115320.0,0.90240353]
["bitfinex-derivatives","BTCF0:USTF0",1754009406150,0.67627576,115330.0,115320.0,1.2104708]
["bitfinex-derivatives","BTCF0:USTF0",1754009406343,0.67627576,115330.0,115320.0,1.1671125]
["bitfinex-derivatives","BTCF0:USTF0",1754009406543,0.76298722,115330.0,115320.0,0.5358325]
["bitfinex-derivatives","BTCF0:USTF0",1754009407248,0.76498722,115330.0,115320.0,1.1653925]
["bitfinex-derivatives","BTCF0:USTF0",1754009407650,0.76498722,115330.0,115320.0,1.0006478]
["bitfinex-derivatives","BTCF0:USTF0",1754009407840,0.78586197,115330.0,115320.0,1.0016478]
["bitfinex-derivatives","BTCF0:USTF0",1754009408152,1.41678197,115330.0,115320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754009408448,2.15856131,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009408843,1.77758197,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009409638,2.15856131,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754009409840,0.1734591,115310.0,115300.0,0.4599704]
["bitfinex-derivatives","BTCF0:USTF0",1754009410049,1.21176385,115310.0,115300.0,0.6334446]
["bitfinex-derivatives","BTCF0:USTF0",1754009410245,0.7346351,115310.0,115300.0,0.4599704]
["bitfinex-derivatives","BTCF0:USTF0",1754009410447,0.8213616,115310.0,115300.0,0.0991704]
["bitfinex-derivatives","BTCF0:USTF0",1754009410750,1.20234094,115310.0,115300.0,0.0991704]
["bitfinex-derivatives","BTCF0:USTF0",1754009410949,0.38839,115280.0,115270.0,0.2184891]
["bitfinex-derivatives","BTCF0:USTF0",1754009411156,0.38839,115280.0,115270.0,1.5750091]
["bitfinex-derivatives","BTCF0:USTF0",1754009411348,0.71492487,115280.0,115270.0,1.5734091]
["bitfinex-derivatives","BTCF0:USTF0",1754009411653,0.71492487,115280.0,115270.0,1.95438844]
["bitfinex-derivatives","BTCF0:USTF0",1754009411846,0.71492487,115280.0,115270.0,0.90551717]
["bitfinex-derivatives","BTCF0:USTF0",1754009412048,0.80167394,115280.0,115270.0,0.00880777]
["bitfinex-derivatives","BTCF0:USTF0",1754009412244,0.4157105,115260.0,115250.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754009412444,0.4586074,115260.0,115250.0,0.1751495]
["bitfinex-derivatives","BTCF0:USTF0",1754009412644,0.81462283,115260.0,115250.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754009412852,0.9013719,115260.0,115250.0,1.1754295]
["bitfinex-derivatives","BTCF0:USTF0",1754009413149,0.9013719,115260.0,115250.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754009413349,0.9013719,115260.0,115250.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754009413651,0.38839,115250.0,115240.0,0.67007342]
["bitfinex-derivatives","BTCF0:USTF0",1754009413950,1.10763631,115250.0,115240.0,0.81232562]
["bitfinex-derivatives","BTCF0:USTF0",1754009414249,0.8134211,115250.0,115240.0,1.09592562]
["bitfinex-derivatives","BTCF0:USTF0",1754009414443,0.6398714,115250.0,115240.0,1.10470208]
["bitfinex-derivatives","BTCF0:USTF0",1754009414646,0.2514814,115250.0,115240.0,0.82270208]
["bitfinex-derivatives","BTCF0:USTF0",1754009414843,0.16471727,115250.0,115240.0,1.84956142]
["bitfinex-derivatives","BTCF0:USTF0",1754009415047,0.0732174,115260.0,115250.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1754009415248,0.0732174,115260.0,115250.0,1.94286828]
["bitfinex-derivatives","BTCF0:USTF0",1754009415454,0.0712174,115260.0,115250.0,1.1809096]
["bitfinex-derivatives","BTCF0:USTF0",1754009415652,0.1456511,115260.0,115250.0,1.12275868]
["bitfinex-derivatives","BTCF0:USTF0",1754009415848,0.1456511,115260.0,115250.0,2.3813496]
["bitfinex-derivatives","BTCF0:USTF0",1754009416047,0.1456511,115260.0,115250.0,2.3821096]
["bitfinex-derivatives","BTCF0:USTF0",1754009416447,0.1456511,115260.0,115250.0,2.20856]
["bitfinex-derivatives","BTCF0:USTF0",1754009416650,0.1466511,115260.0,115250.0,3.14406828]
["bitfinex-derivatives","BTCF0:USTF0",1754009417151,0.1466511,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009417341,0.1466511,115260.0,115250.0,0.74177934]
["bitfinex-derivatives","BTCF0:USTF0",1754009417342,0.3201856,115260.0,115250.0,0.74177934]
["bitfinex-derivatives","BTCF0:USTF0",1754009417541,0.46688125,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009417746,0.1735495,115250.0,115240.0,0.46030208]
["bitfinex-derivatives","BTCF0:USTF0",1754009417954,0.4087995,115250.0,115240.0,1.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1754009418148,0.51383715,115250.0,115240.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1754009418552,0.60060881,115250.0,115240.0,1.10952562]
["bitfinex-derivatives","BTCF0:USTF0",1754009419050,0.60160881,115250.0,115240.0,0.45152562]
["bitfinex-derivatives","BTCF0:USTF0",1754009419244,0.60160881,115250.0,115240.0,1.10952562]
["bitfinex-derivatives","BTCF0:USTF0",1754009419447,0.60160881,115250.0,115240.0,0.74872562]
["bitfinex-derivatives","BTCF0:USTF0",1754009419645,0.98358815,115250.0,115240.0,0.00835882]
["bitfinex-derivatives","BTCF0:USTF0",1754009419948,0.96340881,115250.0,115240.0,0.00835882]
["bitfinex-derivatives","BTCF0:USTF0",1754009420152,0.96340881,115250.0,115220.0,0.27398829]
["bitfinex-derivatives","BTCF0:USTF0",1754009420153,0.337308,115230.0,115220.0,0.27398829]
["bitfinex-derivatives","BTCF0:USTF0",1754009420353,0.408828,115230.0,115220.0,0.38097934]
["bitfinex-derivatives","BTCF0:USTF0",1754009420552,0.4088431,115220.0,115210.0,0.27398829]
["bitfinex-derivatives","BTCF0:USTF0",1754009420754,0.4088431,115220.0,115210.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1754009421060,0.4088582,115210.0,115200.0,1.58236832]
["bitfinex-derivatives","BTCF0:USTF0",1754009421255,0.4088582,115210.0,115200.0,2.62478766]
["bitfinex-derivatives","BTCF0:USTF0",1754009421451,0.20620508,115210.0,115200.0,3.01463167]
["bitfinex-derivatives","BTCF0:USTF0",1754009421657,0.37981328,115210.0,115200.0,2.63365233]
["bitfinex-derivatives","BTCF0:USTF0",1754009421852,0.42777328,115210.0,115200.0,2.63365233]
["bitfinex-derivatives","BTCF0:USTF0",1754009422153,0.42777328,115210.0,115200.0,1.97221233]
["bitfinex-derivatives","BTCF0:USTF0",1754009422359,0.61506328,115210.0,115200.0,2.27237233]
["bitfinex-derivatives","BTCF0:USTF0",1754009422548,0.61506328,115210.0,115200.0,2.63317233]
["bitfinex-derivatives","BTCF0:USTF0",1754009422748,0.61606328,115210.0,115200.0,2.27237233]
["bitfinex-derivatives","BTCF0:USTF0",1754009422961,0.61606328,115210.0,115200.0,2.63317233]
["bitfinex-derivatives","BTCF0:USTF0",1754009423254,0.2215833,115200.0,115190.0,0.36944508]
["bitfinex-derivatives","BTCF0:USTF0",1754009423456,0.2215833,115200.0,115190.0,1.41150442]
["bitfinex-derivatives","BTCF0:USTF0",1754009423658,0.14019366,115200.0,115190.0,3.16640216]
["bitfinex-derivatives","BTCF0:USTF0",1754009423954,0.10973406,115200.0,115190.0,2.23064508]
["bitfinex-derivatives","BTCF0:USTF0",1754009424156,0.20410501,115200.0,115190.0,2.79405095]
["bitfinex-derivatives","BTCF0:USTF0",1754009424454,0.37972831,115200.0,115190.0,2.62041255]
["bitfinex-derivatives","BTCF0:USTF0",1754009424655,0.42768831,115200.0,115190.0,2.62081255]
["bitfinex-derivatives","BTCF0:USTF0",1754009424847,0.61497831,115200.0,115190.0,0.39845255]
["bitfinex-derivatives","BTCF0:USTF0",1754009425046,0.61497831,115200.0,115190.0,0.01747321]
["bitfinex-derivatives","BTCF0:USTF0",1754009425551,0.70178763,115200.0,115190.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754009425748,0.70278763,115200.0,115190.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754009426548,0.70278763,115200.0,115190.0,0.67180508]
["bitfinex-derivatives","BTCF0:USTF0",1754009426754,0.70278763,115200.0,115190.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754009427155,0.173638,115190.0,115180.0,0.58658461]
["bitfinex-derivatives","BTCF0:USTF0",1754009427352,0.403078,115190.0,115180.0,0.75050275]
["bitfinex-derivatives","BTCF0:USTF0",1754009427662,0.1736531,115180.0,115170.0,0.74177934]
["bitfinex-derivatives","BTCF0:USTF0",1754009427856,0.1736682,115170.0,115160.0,0.42286283]
["bitfinex-derivatives","BTCF0:USTF0",1754009428059,0.2215082,115170.0,115160.0,2.28810283]
["bitfinex-derivatives","BTCF0:USTF0",1754009428356,0.33220947,115170.0,115160.0,2.46178603]
["bitfinex-derivatives","BTCF0:USTF0",1754009428659,0.33220947,115170.0,115160.0,0.42286283]
["bitfinex-derivatives","BTCF0:USTF0",1754009428861,0.33220947,115170.0,115160.0,0.5344832]
["bitfinex-derivatives","BTCF0:USTF0",1754009428862,0.51380947,115170.0,115160.0,0.5344832]
["bitfinex-derivatives","BTCF0:USTF0",1754009429048,0.87460947,115170.0,115160.0,0.06206283]
["bitfinex-derivatives","BTCF0:USTF0",1754009429251,0.87460947,115170.0,115160.0,0.23574603]
["bitfinex-derivatives","BTCF0:USTF0",1754009429252,0.51580947,115170.0,115160.0,0.23574603]
["bitfinex-derivatives","BTCF0:USTF0",1754009429554,0.6026414,115170.0,115160.0,0.73170283]
["bitfinex-derivatives","BTCF0:USTF0",1754009429754,0.6036414,115170.0,115160.0,0.90534603]
["bitfinex-derivatives","BTCF0:USTF0",1754009430153,0.6036414,115170.0,115160.0,0.23574603]
["bitfinex-derivatives","BTCF0:USTF0",1754009430352,0.6036414,115170.0,115160.0,1.26734603]
["bitfinex-derivatives","BTCF0:USTF0",1754009430754,0.33520947,115170.0,115160.0,1.64832537]
["bitfinex-derivatives","BTCF0:USTF0",1754009430957,0.44393947,115170.0,115160.0,1.64782537]
["bitfinex-derivatives","BTCF0:USTF0",1754009431158,0.51480937,115170.0,115160.0,0.91546254]
["bitfinex-derivatives","BTCF0:USTF0",1754009431457,0.51680937,115170.0,115160.0,0.5344832]
["bitfinex-derivatives","BTCF0:USTF0",1754009431759,0.04784,115160.0,115150.0,0.75027804]
["bitfinex-derivatives","BTCF0:USTF0",1754009432060,0.27351694,115160.0,115150.0,2.23772]
["bitfinex-derivatives","BTCF0:USTF0",1754009432260,0.22567694,115160.0,115150.0,2.61869934]
["bitfinex-derivatives","BTCF0:USTF0",1754009432454,0.39936014,115160.0,115150.0,2.23772]
["bitfinex-derivatives","BTCF0:USTF0",1754009432755,0.44720014,115160.0,115150.0,2.23772]
["bitfinex-derivatives","BTCF0:USTF0",1754009432953,0.62880014,115160.0,115150.0,2.24096]
["bitfinex-derivatives","BTCF0:USTF0",1754009433153,0.44720014,115160.0,115150.0,1.95125131]
["bitfinex-derivatives","BTCF0:USTF0",1754009433454,0.3036496,115160.0,115150.0,2.63345131]
["bitfinex-derivatives","BTCF0:USTF0",1754009433655,0.44297571,115160.0,115150.0,2.63345131]
["bitfinex-derivatives","BTCF0:USTF0",1754009433963,0.1309664,115160.0,115150.0,3.18812905]
["bitfinex-derivatives","BTCF0:USTF0",1754009434260,0.1329664,115160.0,115150.0,2.25279197]
["bitfinex-derivatives","BTCF0:USTF0",1754009434456,0.1329664,115160.0,115150.0,2.63405131]
["bitfinex-derivatives","BTCF0:USTF0",1754009434661,0.22445251,115160.0,115150.0,2.25307197]
["bitfinex-derivatives","BTCF0:USTF0",1754009435059,0.39813581,115160.0,115150.0,1.95125131]
["bitfinex-derivatives","BTCF0:USTF0",1754009435367,0.44597581,115160.0,115150.0,2.25403197]
["bitfinex-derivatives","BTCF0:USTF0",1754009435553,0.44597581,115160.0,115150.0,1.95125131]
["bitfinex-derivatives","BTCF0:USTF0",1754009435749,0.62757581,115160.0,115150.0,2.25391197]
["bitfinex-derivatives","BTCF0:USTF0",1754009435952,0.62757581,115160.0,115150.0,1.57027197]
["bitfinex-derivatives","BTCF0:USTF0",1754009436153,0.62757581,115160.0,115150.0,1.89427197]
["bitfinex-derivatives","BTCF0:USTF0",1754009436558,0.62757581,115160.0,115150.0,1.8856]
["bitfinex-derivatives","BTCF0:USTF0",1754009436757,0.62757581,115160.0,115150.0,1.88552]
["bitfinex-derivatives","BTCF0:USTF0",1754009436962,0.98837581,115160.0,115150.0,1.88628]
["bitfinex-derivatives","BTCF0:USTF0",1754009437858,0.98837581,115160.0,115150.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1754009438059,1.07521528,115160.0,115150.0,1.8876]
["bitfinex-derivatives","BTCF0:USTF0",1754009438260,1.07521528,115160.0,115150.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1754009438452,1.07521528,115160.0,115150.0,1.8876]
["bitfinex-derivatives","BTCF0:USTF0",1754009438654,0.3302835,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009438853,0.4031686,115130.0,115120.0,0.36472998]
["bitfinex-derivatives","BTCF0:USTF0",1754009439061,0.78414794,115130.0,115120.0,0.00392998]
["bitfinex-derivatives","BTCF0:USTF0",1754009439258,0.2215988,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009439469,0.45584486,115130.0,115100.0,1.64571214]
["bitfinex-derivatives","BTCF0:USTF0",1754009439653,0.173747,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009439853,0.66771657,115120.0,115110.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1754009440164,0.04784,115110.0,115100.0,0.91555284]
["bitfinex-derivatives","BTCF0:USTF0",1754009440463,0.27179822,115110.0,115100.0,1.42869934]
["bitfinex-derivatives","BTCF0:USTF0",1754009440664,0.22395822,115110.0,115100.0,1.60247314]
["bitfinex-derivatives","BTCF0:USTF0",1754009441265,0.13011368,115110.0,115100.0,0.5345738]
["bitfinex-derivatives","BTCF0:USTF0",1754009441465,0.13011368,115110.0,115100.0,0.92444876]
["bitfinex-derivatives","BTCF0:USTF0",1754009441758,0.13011368,115110.0,115090.0,0.60381353]
["bitfinex-derivatives","BTCF0:USTF0",1754009441759,0.04784,115100.0,115090.0,0.60381353]
["bitfinex-derivatives","BTCF0:USTF0",1754009441952,0.15657,115100.0,115090.0,0.3954224]
["bitfinex-derivatives","BTCF0:USTF0",1754009442152,0.63362483,115100.0,115090.0,1.0821424]
["bitfinex-derivatives","BTCF0:USTF0",1754009442363,0.99442483,115100.0,115090.0,1.0821424]
["bitfinex-derivatives","BTCF0:USTF0",1754009442562,0.63362483,115100.0,115090.0,0.00559879]
["bitfinex-derivatives","BTCF0:USTF0",1754009442862,0.72593607,115100.0,115090.0,1.07297813]
["bitfinex-derivatives","BTCF0:USTF0",1754009443061,0.27825133,115100.0,115090.0,1.43377813]
["bitfinex-derivatives","BTCF0:USTF0",1754009443266,0.45202503,115100.0,115090.0,0.74737813]
["bitfinex-derivatives","BTCF0:USTF0",1754009443455,0.81282503,115100.0,115090.0,0.69199879]
["bitfinex-derivatives","BTCF0:USTF0",1754009443660,0.81482503,115100.0,115090.0,1.07297813]
["bitfinex-derivatives","BTCF0:USTF0",1754009443957,0.45402503,115100.0,115090.0,1.08169558]
["bitfinex-derivatives","BTCF0:USTF0",1754009444267,1.08330977,115100.0,115090.0,0.01451624]
["bitfinex-derivatives","BTCF0:USTF0",1754009444464,1.08330977,115100.0,115090.0,0.69143879]
["bitfinex-derivatives","BTCF0:USTF0",1754009444660,1.08330977,115100.0,115090.0,0.00559879]
["bitfinex-derivatives","BTCF0:USTF0",1754009445056,0.330389,115070.0,115060.0,0.42263553]
["bitfinex-derivatives","BTCF0:USTF0",1754009445256,0.1816,115060.0,115040.0,0.43859058]
["bitfinex-derivatives","BTCF0:USTF0",1754009445458,0.6579492,115050.0,115040.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1754009445664,0.6579492,115050.0,115040.0,0.86404287]
["bitfinex-derivatives","BTCF0:USTF0",1754009445862,0.58601592,115050.0,115040.0,0.10049229]
["bitfinex-derivatives","BTCF0:USTF0",1754009446056,0.67290066,115050.0,115040.0,0.84331593]
["bitfinex-derivatives","BTCF0:USTF0",1754009446255,0.84674986,115050.0,115040.0,0.28847229]
["bitfinex-derivatives","BTCF0:USTF0",1754009446467,1.16057699,115050.0,115030.0,0.12544058]
["bitfinex-derivatives","BTCF0:USTF0",1754009446663,0.6579643,115040.0,115030.0,0.81092058]
["bitfinex-derivatives","BTCF0:USTF0",1754009446865,0.6579643,115040.0,115030.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1754009447167,0.1738795,115030.0,115020.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1754009447465,0.1738946,115020.0,115010.0,0.07779058]
["bitfinex-derivatives","BTCF0:USTF0",1754009447771,0.76517279,115020.0,115010.0,0.69439992]
["bitfinex-derivatives","BTCF0:USTF0",1754009448065,1.26945203,115020.0,115010.0,0.76315058]
["bitfinex-derivatives","BTCF0:USTF0",1754009448266,0.80150825,115020.0,115010.0,0.07779058]
["bitfinex-derivatives","BTCF0:USTF0",1754009448466,0.78368825,115020.0,115010.0,1.47639894]
["bitfinex-derivatives","BTCF0:USTF0",1754009448664,0.78368825,115020.0,115010.0,1.30248934]
["bitfinex-derivatives","BTCF0:USTF0",1754009448665,0.59127819,115020.0,115010.0,1.30248934]
["bitfinex-derivatives","BTCF0:USTF0",1754009448873,0.59127819,115020.0,115010.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1754009449072,0.59127819,115020.0,115010.0,1.0952196]
["bitfinex-derivatives","BTCF0:USTF0",1754009449364,0.59127819,115020.0,115010.0,1.0949796]
["bitfinex-derivatives","BTCF0:USTF0",1754009449565,0.13059131,115020.0,115010.0,0.31293568]
["bitfinex-derivatives","BTCF0:USTF0",1754009449766,0.67401996,115020.0,115010.0,0.31293586]
["bitfinex-derivatives","BTCF0:USTF0",1754009449966,0.67401996,115020.0,115010.0,0.58103169]
["bitfinex-derivatives","BTCF0:USTF0",1754009450264,0.36249397,115030.0,115020.0,0.4095245]
["bitfinex-derivatives","BTCF0:USTF0",1754009450471,0.3608,115040.0,115030.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1754009450665,0.7216,115040.0,115030.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1754009450861,0.7216,115040.0,115030.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1754009450862,0.93428465,115040.0,115030.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1754009451068,0.93428465,115040.0,115030.0,0.58103169]
["bitfinex-derivatives","BTCF0:USTF0",1754009451263,0.57348465,115040.0,115030.0,1.44027109]
["bitfinex-derivatives","BTCF0:USTF0",1754009451464,0.11955623,115040.0,115030.0,1.44027109]
["bitfinex-derivatives","BTCF0:USTF0",1754009451667,0.5346494,115050.0,115040.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1754009451867,0.7640894,115050.0,115040.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1754009452061,0.3304406,115040.0,115030.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1754009452266,0.3304406,115040.0,115030.0,0.84671]
["bitfinex-derivatives","BTCF0:USTF0",1754009452267,0.7641044,115040.0,115030.0,0.84671]
["bitfinex-derivatives","BTCF0:USTF0",1754009452467,0.46560569,115040.0,115030.0,0.75491119]
["bitfinex-derivatives","BTCF0:USTF0",1754009452764,0.3608,115060.0,115040.0,0.1738626]
["bitfinex-derivatives","BTCF0:USTF0",1754009452970,0.3608,115060.0,115050.0,2.64288089]
["bitfinex-derivatives","BTCF0:USTF0",1754009453166,0.09415663,115060.0,115050.0,1.6116792]
["bitfinex-derivatives","BTCF0:USTF0",1754009453366,0.08896374,115060.0,115050.0,2.64288089]
["bitfinex-derivatives","BTCF0:USTF0",1754009453568,0.3608,115070.0,115060.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1754009453771,0.3608,115070.0,115060.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1754009453972,0.45168028,115070.0,115060.0,1.0955041]
["bitfinex-derivatives","BTCF0:USTF0",1754009454374,0.45168028,115070.0,115060.0,0.4094641]
["bitfinex-derivatives","BTCF0:USTF0",1754009454575,0.45168028,115070.0,115060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1754009454576,0.85493928,115070.0,115060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1754009454770,0.4901927,115060.0,115050.0,1.36367]
["bitfinex-derivatives","BTCF0:USTF0",1754009454971,0.8075329,115060.0,115050.0,2.2234792]
["bitfinex-derivatives","BTCF0:USTF0",1754009455170,0.91023368,115060.0,115050.0,2.2234792]
["bitfinex-derivatives","BTCF0:USTF0",1754009455368,0.91023368,115060.0,115050.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1754009455574,0.5007888,115050.0,115040.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1754009455775,0.4573531,115040.0,115030.0,0.3406494]
["bitfinex-derivatives","BTCF0:USTF0",1754009456074,0.92879195,115040.0,115030.0,1.0270094]
["bitfinex-derivatives","BTCF0:USTF0",1754009456271,0.88532445,115040.0,115030.0,0.3406494]
["bitfinex-derivatives","BTCF0:USTF0",1754009456571,0.47143885,115040.0,115030.0,1.0984594]
["bitfinex-derivatives","BTCF0:USTF0",1754009456772,0.55226542,115040.0,115030.0,1.0982994]
["bitfinex-derivatives","BTCF0:USTF0",1754009456980,0.4764662,115040.0,115030.0,1.0982994]
["bitfinex-derivatives","BTCF0:USTF0",1754009457481,0.4754662,115040.0,115030.0,0.75738109]
["bitfinex-derivatives","BTCF0:USTF0",1754009457671,0.4744662,115040.0,115030.0,1.44346109]
["bitfinex-derivatives","BTCF0:USTF0",1754009457870,0.4744662,115040.0,115030.0,0.75738109]
["bitfinex-derivatives","BTCF0:USTF0",1754009458071,0.4744662,115040.0,115020.0,0.1304153]
["bitfinex-derivatives","BTCF0:USTF0",1754009458282,0.3608,115030.0,115020.0,0.5424099]
["bitfinex-derivatives","BTCF0:USTF0",1754009458579,0.47581558,115030.0,115020.0,1.2280899]
["bitfinex-derivatives","BTCF0:USTF0",1754009458884,0.81523508,115030.0,115020.0,1.141506]
["bitfinex-derivatives","BTCF0:USTF0",1754009459075,0.71582558,115030.0,115020.0,0.455466]
["bitfinex-derivatives","BTCF0:USTF0",1754009459273,0.88970498,115030.0,115020.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1754009459477,0.71582558,115030.0,115020.0,0.4119945]
["bitfinex-derivatives","BTCF0:USTF0",1754009459674,0.89270498,115030.0,115020.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1754009459977,0.89270498,115030.0,115020.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1754009460176,0.89270498,115030.0,115020.0,1.0267845]
["bitfinex-derivatives","BTCF0:USTF0",1754009460177,0.71882558,115030.0,115020.0,1.0267845]
["bitfinex-derivatives","BTCF0:USTF0",1754009460382,0.47881558,115030.0,115020.0,1.0981145]
["bitfinex-derivatives","BTCF0:USTF0",1754009460780,0.47981558,115030.0,115020.0,1.44351619]
["bitfinex-derivatives","BTCF0:USTF0",1754009460975,0.47981558,115030.0,115020.0,1.0981145]
["bitfinex-derivatives","BTCF0:USTF0",1754009461171,0.64535558,115030.0,115020.0,1.0979945]
["bitfinex-derivatives","BTCF0:USTF0",1754009461378,0.02440317,115030.0,115020.0,1.44339619]
["bitfinex-derivatives","BTCF0:USTF0",1754009461674,0.02440317,115030.0,115020.0,0.4119945]
["bitfinex-derivatives","BTCF0:USTF0",1754009461978,0.72188917,115030.0,115020.0,0.8599346]
["bitfinex-derivatives","BTCF0:USTF0",1754009462173,0.72188917,115030.0,115020.0,0.4119946]
["bitfinex-derivatives","BTCF0:USTF0",1754009462370,0.72188917,115030.0,115020.0,1.44343629]
["bitfinex-derivatives","BTCF0:USTF0",1754009462577,0.64741917,115030.0,115020.0,1.44343629]
["bitfinex-derivatives","BTCF0:USTF0",1754009462775,0.64741917,115030.0,115020.0,1.55119116]
["bitfinex-derivatives","BTCF0:USTF0",1754009462980,0.64441917,115030.0,115020.0,1.55119116]
["bitfinex-derivatives","BTCF0:USTF0",1754009463177,0.64841917,115030.0,115020.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754009463480,0.64841917,115030.0,115020.0,1.44343629]
["bitfinex-derivatives","BTCF0:USTF0",1754009463675,0.48287917,115030.0,115020.0,1.44343629]
["bitfinex-derivatives","BTCF0:USTF0",1754009463882,0.38720317,115030.0,115020.0,1.44343629]
["bitfinex-derivatives","BTCF0:USTF0",1754009464079,0.02640317,115030.0,115020.0,0.75739629]
["bitfinex-derivatives","BTCF0:USTF0",1754009464281,0.64354619,115030.0,115020.0,1.0976746]
["bitfinex-derivatives","BTCF0:USTF0",1754009464476,0.2483646,115020.0,115010.0,0.28166457]
["bitfinex-derivatives","BTCF0:USTF0",1754009464684,0.7264746,115020.0,115010.0,0.8594297]
["bitfinex-derivatives","BTCF0:USTF0",1754009464883,0.67739274,115020.0,115010.0,0.8594297]
["bitfinex-derivatives","BTCF0:USTF0",1754009465181,0.89951734,115020.0,115010.0,1.37152139]
["bitfinex-derivatives","BTCF0:USTF0",1754009465381,0.89951734,115020.0,115010.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1754009465687,0.98746252,115020.0,115010.0,0.10775487]
["bitfinex-derivatives","BTCF0:USTF0",1754009465879,0.1739097,115010.0,115000.0,15.338761]
["bitfinex-derivatives","BTCF0:USTF0",1754009466077,0.1739097,115010.0,115000.0,15.05004]
["bitfinex-derivatives","BTCF0:USTF0",1754009466078,0.7747197,115010.0,115000.0,15.05004]
["bitfinex-derivatives","BTCF0:USTF0",1754009466390,0.99258153,115010.0,115000.0,15.73496]
["bitfinex-derivatives","BTCF0:USTF0",1754009466879,1.33798322,115010.0,115000.0,14.87307]
["bitfinex-derivatives","BTCF0:USTF0",1754009467187,1.33798322,115010.0,115000.0,14.51890636]
["bitfinex-derivatives","BTCF0:USTF0",1754009467483,1.06134826,115010.0,115000.0,14.30708636]
["bitfinex-derivatives","BTCF0:USTF0",1754009467884,1.06134826,115010.0,115000.0,14.99144636]
["bitfinex-derivatives","BTCF0:USTF0",1754009468081,1.06134826,115010.0,115000.0,14.30708636]
["bitfinex-derivatives","BTCF0:USTF0",1754009468584,1.06434826,115010.0,115000.0,14.27808636]
["bitfinex-derivatives","BTCF0:USTF0",1754009468976,1.40974995,115010.0,115000.0,14.27808636]
["bitfinex-derivatives","BTCF0:USTF0",1754009469180,1.40974995,115010.0,115000.0,14.19109272]
["bitfinex-derivatives","BTCF0:USTF0",1754009469378,1.77054995,115010.0,115000.0,13.83029272]
["bitfinex-derivatives","BTCF0:USTF0",1754009469986,1.77054995,115010.0,115000.0,13.74329908]
["bitfinex-derivatives","BTCF0:USTF0",1754009470174,1.77054995,115010.0,115000.0,13.65630544]
["bitfinex-derivatives","BTCF0:USTF0",1754009470380,2.10878826,115010.0,115000.0,13.5693118]
["bitfinex-derivatives","BTCF0:USTF0",1754009470787,2.45418995,115010.0,115000.0,13.5693118]
["bitfinex-derivatives","BTCF0:USTF0",1754009471181,2.45418995,115010.0,115000.0,13.48226325]
["bitfinex-derivatives","BTCF0:USTF0",1754009471988,1.42514826,115010.0,115000.0,13.48226325]
["bitfinex-derivatives","BTCF0:USTF0",1754009472285,1.44359477,115010.0,115000.0,13.48226325]
["bitfinex-derivatives","BTCF0:USTF0",1754009472489,2.23559314,115010.0,115000.0,13.2415532]
["bitfinex-derivatives","BTCF0:USTF0",1754009472682,2.23559314,115010.0,115000.0,12.79370465]
["bitfinex-derivatives","BTCF0:USTF0",1754009472880,2.23559314,115010.0,115000.0,12.41498285]
["bitfinex-derivatives","BTCF0:USTF0",1754009473080,1.55243314,115010.0,115000.0,12.41498285]
["bitfinex-derivatives","BTCF0:USTF0",1754009473386,2.23275314,115010.0,115000.0,12.41498285]
["bitfinex-derivatives","BTCF0:USTF0",1754009473589,2.23675314,115010.0,115000.0,12.41498285]
["bitfinex-derivatives","BTCF0:USTF0",1754009473786,2.23683314,115010.0,115000.0,12.41498285]
["bitfinex-derivatives","BTCF0:USTF0",1754009474091,1.55343314,115010.0,115000.0,12.41498285]
["bitfinex-derivatives","BTCF0:USTF0",1754009474278,2.23755314,115010.0,115000.0,12.41498285]
["bitfinex-derivatives","BTCF0:USTF0",1754009474480,1.20803145,115010.0,115000.0,12.82700765]
["bitfinex-derivatives","BTCF0:USTF0",1754009474679,1.20803145,115010.0,115000.0,12.65308285]
["bitfinex-derivatives","BTCF0:USTF0",1754009474985,1.55343314,115010.0,115000.0,12.46334285]
["bitfinex-derivatives","BTCF0:USTF0",1754009475185,2.23807314,115010.0,115000.0,12.41934285]
["bitfinex-derivatives","BTCF0:USTF0",1754009475384,2.23807314,115010.0,115000.0,12.37098285]
["bitfinex-derivatives","BTCF0:USTF0",1754009475385,1.55343314,115010.0,115000.0,12.37098285]
["bitfinex-derivatives","BTCF0:USTF0",1754009475593,2.23383314,115010.0,115000.0,12.37098285]
["bitfinex-derivatives","BTCF0:USTF0",1754009475796,2.10340084,115010.0,115000.0,11.61213735]
["bitfinex-derivatives","BTCF0:USTF0",1754009476084,3.41244084,115010.0,115000.0,8.73189342]
["bitfinex-derivatives","BTCF0:USTF0",1754009476284,3.41244084,115010.0,115000.0,6.8469492]
["bitfinex-derivatives","BTCF0:USTF0",1754009476480,3.41344084,115010.0,115000.0,5.3658045]
["bitfinex-derivatives","BTCF0:USTF0",1754009476690,3.41344084,115010.0,115000.0,2.61729749]
["bitfinex-derivatives","BTCF0:USTF0",1754009476884,3.41344084,115010.0,115000.0,1.68087703]
["bitfinex-derivatives","BTCF0:USTF0",1754009476885,3.58735044,115010.0,115000.0,1.68087703]
["bitfinex-derivatives","BTCF0:USTF0",1754009477081,3.58823044,115010.0,115000.0,1.55154323]
["bitfinex-derivatives","BTCF0:USTF0",1754009477285,3.58823044,115010.0,115000.0,1.34006833]
["bitfinex-derivatives","BTCF0:USTF0",1754009477486,3.58819044,115010.0,115000.0,1.15246263]
["bitfinex-derivatives","BTCF0:USTF0",1754009477688,3.58819044,115010.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754009477689,0.1739702,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754009477881,1.92593189,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754009478085,2.10095769,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754009478288,2.18791043,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754009478588,2.18791043,114970.0,114920.0,0.1740458]
["bitfinex-derivatives","BTCF0:USTF0",1754009478589,0.1740307,114930.0,114920.0,0.1740458]
["bitfinex-derivatives","BTCF0:USTF0",1754009478890,0.1740307,114930.0,114920.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754009478891,1.29289824,114930.0,114920.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754009479094,1.39027761,114930.0,114920.0,0.3408158]
["bitfinex-derivatives","BTCF0:USTF0",1754009479290,1.13185891,114930.0,114920.0,0.4121458]
["bitfinex-derivatives","BTCF0:USTF0",1754009479499,1.13241881,114930.0,114920.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1754009479696,1.13241881,114930.0,114920.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1754009479994,1.90827736,114930.0,114920.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754009480185,0.0435174,114910.0,114880.0,0.4478494]
["bitfinex-derivatives","BTCF0:USTF0",1754009480388,0.0435174,114910.0,114840.0,0.18307203]
["bitfinex-derivatives","BTCF0:USTF0",1754009480389,0.1741519,114850.0,114840.0,0.18307203]
["bitfinex-derivatives","BTCF0:USTF0",1754009480588,0.1742125,114810.0,114800.0,0.1742186]
["bitfinex-derivatives","BTCF0:USTF0",1754009480785,0.88041419,114810.0,114800.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1754009480992,0.0435618,114790.0,114760.0,0.0435703]
["bitfinex-derivatives","BTCF0:USTF0",1754009481191,0.0435618,114790.0,114750.0,0.51212947]
["bitfinex-derivatives","BTCF0:USTF0",1754009481192,0.1742884,114760.0,114750.0,0.10775487]
["bitfinex-derivatives","BTCF0:USTF0",1754009481406,0.5350884,114760.0,114750.0,0.17933599]
["bitfinex-derivatives","BTCF0:USTF0",1754009481588,0.63060031,114760.0,114750.0,0.24588472]
["bitfinex-derivatives","BTCF0:USTF0",1754009481792,0.6749398,114760.0,114750.0,0.24588472]
["bitfinex-derivatives","BTCF0:USTF0",1754009482094,0.8492281,114760.0,114750.0,0.07158112]
["bitfinex-derivatives","BTCF0:USTF0",1754009482488,0.1743187,114740.0,114730.0,0.00899794]
["bitfinex-derivatives","BTCF0:USTF0",1754009482689,0.8959187,114740.0,114730.0,0.05735794]
["bitfinex-derivatives","BTCF0:USTF0",1754009482891,0.1743688,114710.0,114690.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754009483093,0.1743643,114710.0,114700.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754009483293,0.0436142,114650.0,114620.0,0.25745468]
["bitfinex-derivatives","BTCF0:USTF0",1754009483493,0.535286,114630.0,114620.0,0.30581468]
["bitfinex-derivatives","BTCF0:USTF0",1754009483692,0.535286,114630.0,114620.0,0.17585616]
["bitfinex-derivatives","BTCF0:USTF0",1754009483887,0.1745012,114620.0,114610.0,0.20179942]
["bitfinex-derivatives","BTCF0:USTF0",1754009484092,0.24445854,114620.0,114610.0,0.20179942]
["bitfinex-derivatives","BTCF0:USTF0",1754009484298,0.83257734,114620.0,114610.0,0.20179942]
["bitfinex-derivatives","BTCF0:USTF0",1754009484494,0.26761594,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009484696,0.22789455,114620.0,114610.0,0.5353167]
["bitfinex-derivatives","BTCF0:USTF0",1754009484899,0.3608,114640.0,114610.0,0.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1754009485094,0.26811836,114620.0,114610.0,0.1745163]
["bitfinex-derivatives","BTCF0:USTF0",1754009485395,0.0994808,114620.0,114610.0,0.8807471]
["bitfinex-derivatives","BTCF0:USTF0",1754009485600,0.4300115,114660.0,114640.0,0.0436163]
["bitfinex-derivatives","BTCF0:USTF0",1754009485789,0.3608,114680.0,114650.0,1.46941641]
["bitfinex-derivatives","BTCF0:USTF0",1754009486088,0.09565443,114680.0,114670.0,0.92771431]
["bitfinex-derivatives","BTCF0:USTF0",1754009486292,0.06876038,114750.0,114720.0,0.0435872]
["bitfinex-derivatives","BTCF0:USTF0",1754009486489,0.06819465,114770.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009486792,0.12470369,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009486998,0.0478,114750.0,114710.0,0.5351573]
["bitfinex-derivatives","BTCF0:USTF0",1754009487193,0.1310455,114750.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009487393,0.3608,114740.0,114710.0,0.0435902]
["bitfinex-derivatives","BTCF0:USTF0",1754009487593,0.57899906,114750.0,114720.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1754009487799,0.15634135,114740.0,114730.0,0.6222995]
["bitfinex-derivatives","BTCF0:USTF0",1754009487999,0.10936338,114750.0,114740.0,0.1743186]
["bitfinex-derivatives","BTCF0:USTF0",1754009488193,0.10936338,114750.0,114740.0,0.88335803]
["bitfinex-derivatives","BTCF0:USTF0",1754009488194,0.08715356,114750.0,114740.0,0.88335803]
["bitfinex-derivatives","BTCF0:USTF0",1754009488498,0.3608,114800.0,114770.0,0.0435657]
["bitfinex-derivatives","BTCF0:USTF0",1754009488702,0.08715356,114800.0,114790.0,0.5350426]
["bitfinex-derivatives","BTCF0:USTF0",1754009488996,0.43023087,114850.0,114830.0,0.2177152]
["bitfinex-derivatives","BTCF0:USTF0",1754009489196,0.4086,114860.0,114840.0,0.1741553]
["bitfinex-derivatives","BTCF0:USTF0",1754009489400,0.08714976,114840.0,114830.0,0.1741819]
["bitfinex-derivatives","BTCF0:USTF0",1754009489703,0.9410695,114880.0,114830.0,0.1741819]
["bitfinex-derivatives","BTCF0:USTF0",1754009489704,0.52488,114910.0,114830.0,0.71003943]
["bitfinex-derivatives","BTCF0:USTF0",1754009489998,0.09073608,114870.0,114850.0,0.4043376]
["bitfinex-derivatives","BTCF0:USTF0",1754009490190,0.09073608,114870.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009490390,0.2806708,114870.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009490594,0.174168,114840.0,114810.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1754009490802,0.52488,114840.0,114820.0,0.2177456]
["bitfinex-derivatives","BTCF0:USTF0",1754009490996,0.52488,114830.0,114810.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1754009491199,0.52488,114820.0,114810.0,0.217765]
["bitfinex-derivatives","BTCF0:USTF0",1754009491602,0.7772752,114820.0,114810.0,0.19869919]
["bitfinex-derivatives","BTCF0:USTF0",1754009491902,0.8250752,114820.0,114810.0,0.19869919]
["bitfinex-derivatives","BTCF0:USTF0",1754009492098,0.8250752,114820.0,114780.0,0.217808]
["bitfinex-derivatives","BTCF0:USTF0",1754009492099,0.21188,114810.0,114780.0,0.217808]
["bitfinex-derivatives","BTCF0:USTF0",1754009492303,0.4086,114790.0,114780.0,0.2613697]
["bitfinex-derivatives","BTCF0:USTF0",1754009492499,0.7721675,114800.0,114790.0,0.1742426]
["bitfinex-derivatives","BTCF0:USTF0",1754009492696,0.16408,114770.0,114760.0,0.2178461]
["bitfinex-derivatives","BTCF0:USTF0",1754009493006,1.14196682,114770.0,114760.0,0.1742882]
["bitfinex-derivatives","BTCF0:USTF0",1754009493298,0.99193862,114770.0,114760.0,0.1742882]
["bitfinex-derivatives","BTCF0:USTF0",1754009493508,0.63113862,114770.0,114760.0,0.1742882]
["bitfinex-derivatives","BTCF0:USTF0",1754009493801,0.0478,114760.0,114750.0,1.0051787]
["bitfinex-derivatives","BTCF0:USTF0",1754009493997,0.0478,114750.0,114740.0,0.1743186]
["bitfinex-derivatives","BTCF0:USTF0",1754009494192,0.38705712,114750.0,114740.0,0.1743186]
["bitfinex-derivatives","BTCF0:USTF0",1754009494498,0.13112266,114750.0,114740.0,0.88335803]
["bitfinex-derivatives","BTCF0:USTF0",1754009494803,0.3608,114770.0,114760.0,0.2178599]
["bitfinex-derivatives","BTCF0:USTF0",1754009494997,0.3608,114770.0,114760.0,0.1742883]
["bitfinex-derivatives","BTCF0:USTF0",1754009495194,0.55851234,114770.0,114760.0,0.1742883]
["bitfinex-derivatives","BTCF0:USTF0",1754009495395,0.11056258,114770.0,114760.0,0.5350883]
["bitfinex-derivatives","BTCF0:USTF0",1754009495798,0.11056258,114770.0,114760.0,0.1742883]
["bitfinex-derivatives","BTCF0:USTF0",1754009496005,0.19769715,114770.0,114760.0,1.0030483]
["bitfinex-derivatives","BTCF0:USTF0",1754009496200,0.11056258,114770.0,114760.0,1.0030483]
["bitfinex-derivatives","BTCF0:USTF0",1754009496912,0.60629715,114770.0,114750.0,0.1742891]
["bitfinex-derivatives","BTCF0:USTF0",1754009497100,0.77037715,114770.0,114760.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1754009497302,0.174289,114760.0,114730.0,0.0435823]
["bitfinex-derivatives","BTCF0:USTF0",1754009497501,0.5351188,114740.0,114720.0,0.2615081]
["bitfinex-derivatives","BTCF0:USTF0",1754009497706,0.4086,114730.0,114720.0,0.2179233]
["bitfinex-derivatives","BTCF0:USTF0",1754009497907,0.0478,114730.0,114720.0,1.0442833]
["bitfinex-derivatives","BTCF0:USTF0",1754009498208,0.54769762,114730.0,114700.0,0.0435936]
["bitfinex-derivatives","BTCF0:USTF0",1754009498508,0.54769762,114730.0,114700.0,0.217973]
["bitfinex-derivatives","BTCF0:USTF0",1754009498509,0.93348,114710.0,114700.0,0.217973]
["bitfinex-derivatives","BTCF0:USTF0",1754009498706,1.00654,114710.0,114700.0,0.1743794]
["bitfinex-derivatives","BTCF0:USTF0",1754009498906,0.28494,114700.0,114690.0,0.1743946]
["bitfinex-derivatives","BTCF0:USTF0",1754009499203,0.0478,114670.0,114660.0,0.2180435]
["bitfinex-derivatives","BTCF0:USTF0",1754009499403,0.57268,114670.0,114660.0,0.2180435]
["bitfinex-derivatives","BTCF0:USTF0",1754009499605,1.23617876,114670.0,114660.0,0.2180435]
["bitfinex-derivatives","BTCF0:USTF0",1754009499810,0.71129876,114670.0,114660.0,0.2180435]
["bitfinex-derivatives","BTCF0:USTF0",1754009500503,0.21552621,114670.0,114660.0,0.2180435]
["bitfinex-derivatives","BTCF0:USTF0",1754009500702,0.21552621,114670.0,114660.0,0.5788435]
["bitfinex-derivatives","BTCF0:USTF0",1754009500703,0.04529931,114670.0,114660.0,0.5788435]
["bitfinex-derivatives","BTCF0:USTF0",1754009500906,1e-08,114670.0,114660.0,0.92708293]
["bitfinex-derivatives","BTCF0:USTF0",1754009501105,0.09944643,114670.0,114660.0,1.4052835]
["bitfinex-derivatives","BTCF0:USTF0",1754009501302,0.09944643,114670.0,114660.0,0.2180435]
["bitfinex-derivatives","BTCF0:USTF0",1754009501498,0.50804643,114670.0,114660.0,1.0442035]
["bitfinex-derivatives","BTCF0:USTF0",1754009501697,0.59525699,114670.0,114660.0,0.2180435]
["bitfinex-derivatives","BTCF0:USTF0",1754009501906,0.75933699,114670.0,114660.0,1.0472035]
["bitfinex-derivatives","BTCF0:USTF0",1754009502209,1.00682179,114670.0,114660.0,0.1744351]
["bitfinex-derivatives","BTCF0:USTF0",1754009502607,0.83239699,114670.0,114660.0,0.1744351]
["bitfinex-derivatives","BTCF0:USTF0",1754009503104,0.28494,114650.0,114630.0,0.0436204]
["bitfinex-derivatives","BTCF0:USTF0",1754009503303,0.0436123,114660.0,114630.0,0.0436204]
["bitfinex-derivatives","BTCF0:USTF0",1754009503304,0.7216,114640.0,114630.0,0.4745049]
["bitfinex-derivatives","BTCF0:USTF0",1754009503504,0.5788956,114640.0,114620.0,0.2181137]
["bitfinex-derivatives","BTCF0:USTF0",1754009503808,0.16408,114620.0,114610.0,0.1308796]
["bitfinex-derivatives","BTCF0:USTF0",1754009504102,0.16408,114620.0,114610.0,0.4745557]
["bitfinex-derivatives","BTCF0:USTF0",1754009504103,0.54813948,114620.0,114610.0,0.4745557]
["bitfinex-derivatives","BTCF0:USTF0",1754009504303,0.23513948,114620.0,114610.0,0.3053957]
["bitfinex-derivatives","BTCF0:USTF0",1754009504506,0.84724906,114620.0,114610.0,0.3053957]
["bitfinex-derivatives","BTCF0:USTF0",1754009504804,0.84724906,114620.0,114570.0,0.78466493]
["bitfinex-derivatives","BTCF0:USTF0",1754009504805,0.1745354,114600.0,114570.0,0.4044415]
["bitfinex-derivatives","BTCF0:USTF0",1754009505011,0.087263,114610.0,114560.0,0.1745923]
["bitfinex-derivatives","BTCF0:USTF0",1754009505012,0.0478,114570.0,114560.0,0.1745923]
["bitfinex-derivatives","BTCF0:USTF0",1754009505199,0.57268,114570.0,114560.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1754009505399,0.56558653,114570.0,114560.0,1.0154723]
["bitfinex-derivatives","BTCF0:USTF0",1754009505604,0.47833792,114570.0,114560.0,1.29377545]
["bitfinex-derivatives","BTCF0:USTF0",1754009505902,0.7535952,114570.0,114560.0,0.95502315]
["bitfinex-derivatives","BTCF0:USTF0",1754009506099,0.61364553,114570.0,114560.0,1.12961545]
["bitfinex-derivatives","BTCF0:USTF0",1754009506304,0.76349884,114570.0,114560.0,0.10914315]
["bitfinex-derivatives","BTCF0:USTF0",1754009506505,1.02536263,114570.0,114560.0,0.10914315]
["bitfinex-derivatives","BTCF0:USTF0",1754009506705,0.0478,114530.0,114510.0,0.4311502]
["bitfinex-derivatives","BTCF0:USTF0",1754009506912,0.23714,114540.0,114510.0,0.4311502]
["bitfinex-derivatives","BTCF0:USTF0",1754009506913,0.7216,114520.0,114510.0,0.3438285]
["bitfinex-derivatives","BTCF0:USTF0",1754009507105,0.93348,114520.0,114500.0,0.09651307]
["bitfinex-derivatives","BTCF0:USTF0",1754009507307,0.3608,114510.0,114500.0,0.55163617]
["bitfinex-derivatives","BTCF0:USTF0",1754009507607,0.45434062,114510.0,114500.0,0.55163617]
["bitfinex-derivatives","BTCF0:USTF0",1754009507808,0.58563644,114510.0,114500.0,1.39747617]
["bitfinex-derivatives","BTCF0:USTF0",1754009508006,0.58563644,114510.0,114500.0,1.43158617]
["bitfinex-derivatives","BTCF0:USTF0",1754009508311,0.67296505,114510.0,114500.0,1.43798617]
["bitfinex-derivatives","BTCF0:USTF0",1754009508508,0.58563644,114510.0,114500.0,1.44098617]
["bitfinex-derivatives","BTCF0:USTF0",1754009508711,0.01522804,114510.0,114500.0,1.44098617]
["bitfinex-derivatives","BTCF0:USTF0",1754009509012,0.59329306,114510.0,114500.0,0.55163617]
["bitfinex-derivatives","BTCF0:USTF0",1754009509201,0.54549306,114510.0,114500.0,0.55163617]
["bitfinex-derivatives","BTCF0:USTF0",1754009509405,0.74310063,114510.0,114500.0,1.47819537]
["bitfinex-derivatives","BTCF0:USTF0",1754009509711,0.45816063,114510.0,114500.0,2.61271537]
["bitfinex-derivatives","BTCF0:USTF0",1754009509910,0.02426353,114510.0,114500.0,2.61271537]
["bitfinex-derivatives","BTCF0:USTF0",1754009510113,0.12223155,114510.0,114500.0,2.61271537]
["bitfinex-derivatives","BTCF0:USTF0",1754009510414,0.3608,114540.0,114530.0,0.2564739]
["bitfinex-derivatives","BTCF0:USTF0",1754009510605,0.4086,114550.0,114540.0,0.4113928]
["bitfinex-derivatives","BTCF0:USTF0",1754009510804,0.64574,114580.0,114570.0,0.2182114]
["bitfinex-derivatives","BTCF0:USTF0",1754009511006,0.64574,114580.0,114540.0,1.8680653]
["bitfinex-derivatives","BTCF0:USTF0",1754009511007,0.58977745,114580.0,114550.0,0.4044505]
["bitfinex-derivatives","BTCF0:USTF0",1754009511209,0.38247747,114560.0,114550.0,0.6663602]
["bitfinex-derivatives","BTCF0:USTF0",1754009511412,0.2326699,114580.0,114570.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1754009511600,0.21188,114590.0,114580.0,0.1745618]
["bitfinex-derivatives","BTCF0:USTF0",1754009511901,0.4086,114610.0,114600.0,0.3436913]
["bitfinex-derivatives","BTCF0:USTF0",1754009512100,0.43417,114640.0,114630.0,0.1744856]
["bitfinex-derivatives","BTCF0:USTF0",1754009512305,0.43417,114640.0,114620.0,0.0436233]
["bitfinex-derivatives","BTCF0:USTF0",1754009512306,0.28494,114630.0,114620.0,0.1744885]
["bitfinex-derivatives","BTCF0:USTF0",1754009512505,0.1745161,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009512712,0.0478,114620.0,114610.0,0.1745161]
["bitfinex-derivatives","BTCF0:USTF0",1754009512914,0.10130671,114610.0,114600.0,0.2245313]
["bitfinex-derivatives","BTCF0:USTF0",1754009513109,0.22584352,114620.0,114610.0,0.1745161]
["bitfinex-derivatives","BTCF0:USTF0",1754009513414,0.10965,114600.0,114590.0,0.1745466]
["bitfinex-derivatives","BTCF0:USTF0",1754009513712,0.9397343,114620.0,114610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754009513713,0.53884352,114620.0,114610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754009514014,0.56984756,114620.0,114610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754009514210,0.18664617,114620.0,114610.0,0.3936761]
["bitfinex-derivatives","BTCF0:USTF0",1754009514414,0.54744617,114620.0,114610.0,0.3936761]
["bitfinex-derivatives","BTCF0:USTF0",1754009514803,0.58737325,114620.0,114610.0,0.3936761]
["bitfinex-derivatives","BTCF0:USTF0",1754009515512,0.11219344,114620.0,114610.0,0.8264661]
["bitfinex-derivatives","BTCF0:USTF0",1754009515706,0.40721,114670.0,114660.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1754009515911,0.7768248,114670.0,114660.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1754009516115,0.70116191,114670.0,114660.0,2.24824]
["bitfinex-derivatives","BTCF0:USTF0",1754009516309,0.59322052,114670.0,114660.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754009516511,0.59322052,114670.0,114660.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754009516704,0.59322052,114670.0,114660.0,2.2478]
["bitfinex-derivatives","BTCF0:USTF0",1754009516906,0.96283532,114670.0,114660.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754009517103,0.0872352,114640.0,114550.0,0.0872995]
["bitfinex-derivatives","BTCF0:USTF0",1754009517306,0.2209986,114570.0,114540.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754009517602,0.3608,114570.0,114560.0,0.261869]
["bitfinex-derivatives","BTCF0:USTF0",1754009517808,0.3608,114590.0,114580.0,0.1745618]
["bitfinex-derivatives","BTCF0:USTF0",1754009518102,0.5433678,114590.0,114580.0,2.07264]
["bitfinex-derivatives","BTCF0:USTF0",1754009518504,0.5433678,114590.0,114580.0,2.10675]
["bitfinex-derivatives","BTCF0:USTF0",1754009518706,0.09527349,114590.0,114580.0,2.10675]
["bitfinex-derivatives","BTCF0:USTF0",1754009518907,0.3608,114590.0,114580.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754009519112,0.58905985,114590.0,114580.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754009519313,0.04641,114580.0,114560.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1754009519514,0.40721,114580.0,114570.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1754009519714,0.04641,114570.0,114560.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1754009519916,0.04641,114560.0,114550.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1754009520113,0.4774908,114560.0,114510.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1754009520316,0.09363269,114560.0,114550.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1754009520520,0.3608,114600.0,114550.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1754009520707,0.5191,114600.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009521013,0.04641,114570.0,114560.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1754009521218,0.59214,114570.0,114540.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1754009521416,0.04641,114550.0,114540.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1754009521616,0.40721,114550.0,114540.0,1.01882]
["bitfinex-derivatives","BTCF0:USTF0",1754009521816,0.49885262,114550.0,114540.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1754009522014,0.04641,114540.0,114530.0,1.3611]
["bitfinex-derivatives","BTCF0:USTF0",1754009522215,0.43479635,114540.0,114530.0,2.22546]
["bitfinex-derivatives","BTCF0:USTF0",1754009522412,0.04641,114530.0,114520.0,0.3284732]
["bitfinex-derivatives","BTCF0:USTF0",1754009522617,0.38838635,114530.0,114510.0,2.4432352]
["bitfinex-derivatives","BTCF0:USTF0",1754009522915,0.10102502,114530.0,114520.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1754009523224,0.06198181,114530.0,114520.0,0.3284731]
["bitfinex-derivatives","BTCF0:USTF0",1754009523522,0.06184882,114540.0,114530.0,0.1746379]
["bitfinex-derivatives","BTCF0:USTF0",1754009523722,0.2647125,114530.0,114500.0,0.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1754009523927,0.40721,114520.0,114510.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1754009524323,0.81961755,114520.0,114510.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1754009524524,0.74657755,114520.0,114510.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1754009524820,0.08731717,114520.0,114510.0,1.4171486]
["bitfinex-derivatives","BTCF0:USTF0",1754009525216,0.06184882,114530.0,114520.0,0.1746535]
["bitfinex-derivatives","BTCF0:USTF0",1754009525419,0.06184882,114540.0,114530.0,0.2182949]
["bitfinex-derivatives","BTCF0:USTF0",1754009525714,0.06052751,114540.0,114530.0,0.4481144]
["bitfinex-derivatives","BTCF0:USTF0",1754009525918,0.15960592,114540.0,114530.0,1.4168383]
["bitfinex-derivatives","BTCF0:USTF0",1754009526113,0.3608,114550.0,114540.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1754009526324,0.04641,114530.0,114520.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1754009526515,0.04641,114530.0,114520.0,1.0554935]
["bitfinex-derivatives","BTCF0:USTF0",1754009526824,0.13990641,114530.0,114510.0,0.1746547]
["bitfinex-derivatives","BTCF0:USTF0",1754009527015,0.3608,114540.0,114520.0,0.9240615]
["bitfinex-derivatives","BTCF0:USTF0",1754009527222,0.46773751,114550.0,114540.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1754009527519,0.06052751,114560.0,114550.0,0.1746078]
["bitfinex-derivatives","BTCF0:USTF0",1754009527724,0.06052751,114560.0,114550.0,1.0544078]
["bitfinex-derivatives","BTCF0:USTF0",1754009527725,0.42132751,114560.0,114550.0,1.0544078]
["bitfinex-derivatives","BTCF0:USTF0",1754009527923,0.49947761,114560.0,114550.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1754009528223,0.27775,114550.0,114540.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1754009528419,0.63855,114550.0,114540.0,2.08552]
["bitfinex-derivatives","BTCF0:USTF0",1754009528619,0.29588935,114550.0,114540.0,2.260143]
["bitfinex-derivatives","BTCF0:USTF0",1754009528815,0.09117935,114550.0,114540.0,2.260143]
["bitfinex-derivatives","BTCF0:USTF0",1754009529617,0.04641,114530.0,114520.0,0.1746448]
["bitfinex-derivatives","BTCF0:USTF0",1754009529825,0.04641,114530.0,114520.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1754009529826,0.63855,114530.0,114520.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1754009530027,1.09232605,114530.0,114520.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1754009530225,0.27775,114510.0,114500.0,0.88457437]
["bitfinex-derivatives","BTCF0:USTF0",1754009530529,0.27775,114490.0,114480.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1754009530732,0.73585281,114510.0,114500.0,0.174684]
["bitfinex-derivatives","BTCF0:USTF0",1754009531026,0.56551,114510.0,114500.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1754009531218,0.65650043,114510.0,114500.0,1.048964]
["bitfinex-derivatives","BTCF0:USTF0",1754009531422,0.3608,114530.0,114520.0,0.3172835]
["bitfinex-derivatives","BTCF0:USTF0",1754009531732,0.45179043,114530.0,114520.0,1.1914435]
["bitfinex-derivatives","BTCF0:USTF0",1754009532025,0.53912286,114530.0,114520.0,1.1914435]
["bitfinex-derivatives","BTCF0:USTF0",1754009532216,0.09099043,114530.0,114520.0,1.5522435]
["bitfinex-derivatives","BTCF0:USTF0",1754009532416,0.56551,114550.0,114530.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1754009532620,0.04641,114540.0,114530.0,0.1746381]
["bitfinex-derivatives","BTCF0:USTF0",1754009532819,0.63855,114540.0,114530.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1754009533026,0.04641,114520.0,114510.0,0.3059998]
["bitfinex-derivatives","BTCF0:USTF0",1754009533331,0.27775,114510.0,114500.0,0.1746838]
["bitfinex-derivatives","BTCF0:USTF0",1754009533515,0.20471,114510.0,114500.0,1.0484438]
["bitfinex-derivatives","BTCF0:USTF0",1754009533724,0.30265644,114510.0,114500.0,1.0484438]
["bitfinex-derivatives","BTCF0:USTF0",1754009534029,0.09794644,114510.0,114500.0,1.1361138]
["bitfinex-derivatives","BTCF0:USTF0",1754009534225,0.09794644,114510.0,114500.0,1.1910738]
["bitfinex-derivatives","BTCF0:USTF0",1754009534428,0.56551,114530.0,114510.0,0.2623388]
["bitfinex-derivatives","BTCF0:USTF0",1754009534623,0.56551,114530.0,114500.0,1.0160573]
["bitfinex-derivatives","BTCF0:USTF0",1754009534624,0.63855,114530.0,114520.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1754009534926,0.82240835,114530.0,114520.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1754009535327,0.85010129,114530.0,114520.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1754009535519,0.77706129,114530.0,114520.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1754009535724,0.12421886,114530.0,114520.0,1.1343636]
["bitfinex-derivatives","BTCF0:USTF0",1754009535923,0.12421886,114530.0,114520.0,1.1893236]
["bitfinex-derivatives","BTCF0:USTF0",1754009536417,0.55805886,114530.0,114500.0,0.3081398]
["bitfinex-derivatives","BTCF0:USTF0",1754009536625,0.9693092,114510.0,114500.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1754009536826,0.63620164,114510.0,114500.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1754009537027,0.1167176,114490.0,114460.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1754009537224,0.56551,114470.0,114450.0,1.5576809]
["bitfinex-derivatives","BTCF0:USTF0",1754009537425,0.63855,114470.0,114460.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1754009537727,0.23134,114440.0,114420.0,1.041519]
["bitfinex-derivatives","BTCF0:USTF0",1754009537924,0.20471,114430.0,114410.0,0.3498864]
["bitfinex-derivatives","BTCF0:USTF0",1754009538126,0.3608,114430.0,114420.0,1.00823]
["bitfinex-derivatives","BTCF0:USTF0",1754009538324,0.48740335,114430.0,114420.0,1.128076]
["bitfinex-derivatives","BTCF0:USTF0",1754009538528,0.12660335,114430.0,114420.0,1.128076]
["bitfinex-derivatives","BTCF0:USTF0",1754009538724,0.76515335,114430.0,114420.0,1.040406]
["bitfinex-derivatives","BTCF0:USTF0",1754009539325,0.48740335,114430.0,114420.0,1.183036]
["bitfinex-derivatives","BTCF0:USTF0",1754009539525,0.0332984,114430.0,114420.0,1.040406]
["bitfinex-derivatives","BTCF0:USTF0",1754009539720,0.0332984,114430.0,114420.0,0.317436]
["bitfinex-derivatives","BTCF0:USTF0",1754009539916,0.13305611,114430.0,114420.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1754009540120,0.17946611,114430.0,114410.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1754009540323,0.33776611,114430.0,114420.0,0.1748061]
["bitfinex-derivatives","BTCF0:USTF0",1754009540526,0.33776611,114430.0,114420.0,1.1803961]
["bitfinex-derivatives","BTCF0:USTF0",1754009540527,0.13305611,114430.0,114420.0,1.1803961]
["bitfinex-derivatives","BTCF0:USTF0",1754009540718,0.13305611,114430.0,114420.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1754009540923,0.13305611,114430.0,114420.0,0.95063]
["bitfinex-derivatives","BTCF0:USTF0",1754009541224,0.33776611,114430.0,114420.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1754009541625,0.13305611,114430.0,114420.0,1.1803961]
["bitfinex-derivatives","BTCF0:USTF0",1754009542229,0.90106611,114430.0,114400.0,0.93615127]
["bitfinex-derivatives","BTCF0:USTF0",1754009542532,0.22044959,114430.0,114420.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1754009542734,0.22044959,114430.0,114420.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1754009542928,0.49385611,114430.0,114420.0,0.99574]
["bitfinex-derivatives","BTCF0:USTF0",1754009543231,0.43384,114460.0,114430.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1754009543435,0.3608,114490.0,114480.0,0.3173445]
["bitfinex-derivatives","BTCF0:USTF0",1754009543732,0.48316547,114490.0,114480.0,1.1903845]
["bitfinex-derivatives","BTCF0:USTF0",1754009543927,0.09434541,114490.0,114480.0,1.1903845]
["bitfinex-derivatives","BTCF0:USTF0",1754009544126,0.09434541,114490.0,114480.0,1.01527]
["bitfinex-derivatives","BTCF0:USTF0",1754009544334,0.09434541,114490.0,114480.0,1.1350245]
["bitfinex-derivatives","BTCF0:USTF0",1754009544525,0.3608,114520.0,114480.0,1.01527]
["bitfinex-derivatives","BTCF0:USTF0",1754009544839,0.09481142,114510.0,114500.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1754009545030,0.16927304,114510.0,114500.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1754009545232,0.59356162,114510.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009545530,0.04954,114500.0,114490.0,1.0451392]
["bitfinex-derivatives","BTCF0:USTF0",1754009545733,0.1828077,114510.0,114490.0,1.5369447]
["bitfinex-derivatives","BTCF0:USTF0",1754009546042,0.09546002,114500.0,114490.0,1.0543092]
["bitfinex-derivatives","BTCF0:USTF0",1754009546330,0.02800516,114500.0,114490.0,0.87961]
["bitfinex-derivatives","BTCF0:USTF0",1754009546526,0.12143989,114500.0,114490.0,0.87961]
["bitfinex-derivatives","BTCF0:USTF0",1754009546830,0.04954,114480.0,114470.0,1.7440491]
["bitfinex-derivatives","BTCF0:USTF0",1754009547031,0.02800516,114480.0,114470.0,2.3042191]
["bitfinex-derivatives","BTCF0:USTF0",1754009547233,0.12735008,114480.0,114470.0,2.7523813]
["bitfinex-derivatives","BTCF0:USTF0",1754009547624,0.0359031,114480.0,114470.0,2.7523813]
["bitfinex-derivatives","BTCF0:USTF0",1754009547932,0.04954,114540.0,114520.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1754009548137,0.41034,114540.0,114510.0,1.3394751]
["bitfinex-derivatives","BTCF0:USTF0",1754009548433,0.09374096,114540.0,114530.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1754009548635,0.06038264,114550.0,114540.0,0.1746227]
["bitfinex-derivatives","BTCF0:USTF0",1754009548828,0.06038264,114570.0,114560.0,0.1745922]
["bitfinex-derivatives","BTCF0:USTF0",1754009549024,0.42118264,114580.0,114570.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1754009549236,0.43818573,114600.0,114590.0,0.1745465]
["bitfinex-derivatives","BTCF0:USTF0",1754009549534,0.17660327,114600.0,114590.0,1.0403065]
["bitfinex-derivatives","BTCF0:USTF0",1754009549833,0.10055401,114600.0,114590.0,1.4011065]
["bitfinex-derivatives","BTCF0:USTF0",1754009550232,0.06084033,114600.0,114590.0,1.4011065]
["bitfinex-derivatives","BTCF0:USTF0",1754009550443,0.07604926,114630.0,114620.0,0.1745008]
["bitfinex-derivatives","BTCF0:USTF0",1754009550629,0.07604926,114630.0,114620.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1754009550934,0.09925999,114630.0,114620.0,1.0387408]
["bitfinex-derivatives","BTCF0:USTF0",1754009551741,0.09925999,114630.0,114620.0,1.3995408]
["bitfinex-derivatives","BTCF0:USTF0",1754009552237,0.04954,114650.0,114630.0,0.1744793]
["bitfinex-derivatives","BTCF0:USTF0",1754009552430,0.27977,114640.0,114630.0,0.1744856]
["bitfinex-derivatives","BTCF0:USTF0",1754009552632,0.04954,114630.0,114610.0,1.2957346]
["bitfinex-derivatives","BTCF0:USTF0",1754009552939,0.14794006,114630.0,114620.0,1.0343009]
["bitfinex-derivatives","BTCF0:USTF0",1754009553240,0.09840006,114630.0,114620.0,1.3951009]
["bitfinex-derivatives","BTCF0:USTF0",1754009553441,0.07604926,114640.0,114630.0,0.1744857]
["bitfinex-derivatives","BTCF0:USTF0",1754009553637,0.12558926,114640.0,114630.0,0.1744857]
["bitfinex-derivatives","BTCF0:USTF0",1754009553939,0.04954,114620.0,114610.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1754009554239,0.04954,114620.0,114590.0,0.4480678]
["bitfinex-derivatives","BTCF0:USTF0",1754009554240,0.04954,114600.0,114590.0,0.2618092]
["bitfinex-derivatives","BTCF0:USTF0",1754009554433,0.1106384,114600.0,114570.0,1.6125221]
["bitfinex-derivatives","BTCF0:USTF0",1754009554634,0.4714384,114590.0,114570.0,1.4699342]
["bitfinex-derivatives","BTCF0:USTF0",1754009554940,0.36367572,114590.0,114580.0,1.0319218]
["bitfinex-derivatives","BTCF0:USTF0",1754009555138,0.36367572,114590.0,114580.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1754009555331,0.73199732,114590.0,114580.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1754009555528,0.72446058,114590.0,114580.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1754009555736,0.72446058,114590.0,114580.0,1.0319218]
["bitfinex-derivatives","BTCF0:USTF0",1754009556041,0.56285058,114590.0,114580.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1754009556231,0.56285058,114590.0,114580.0,1.0319218]
["bitfinex-derivatives","BTCF0:USTF0",1754009556436,0.42188326,114600.0,114590.0,0.1745466]
["bitfinex-derivatives","BTCF0:USTF0",1754009556640,0.47142326,114600.0,114580.0,0.2181887]
["bitfinex-derivatives","BTCF0:USTF0",1754009556938,0.47142326,114590.0,114570.0,1.4262889]
["bitfinex-derivatives","BTCF0:USTF0",1754009557245,0.3608,114580.0,114570.0,1.4262889]
["bitfinex-derivatives","BTCF0:USTF0",1754009557433,0.41034,114580.0,114570.0,1.382657]
["bitfinex-derivatives","BTCF0:USTF0",1754009557630,0.97487105,114580.0,114570.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1754009557834,0.21115,114560.0,114540.0,0.2182665]
["bitfinex-derivatives","BTCF0:USTF0",1754009558038,0.21115,114550.0,114540.0,0.2182665]
["bitfinex-derivatives","BTCF0:USTF0",1754009558241,0.04954,114550.0,114540.0,1.0695065]
["bitfinex-derivatives","BTCF0:USTF0",1754009558438,0.14861201,114550.0,114540.0,1.0695065]
["bitfinex-derivatives","BTCF0:USTF0",1754009558641,0.09907201,114550.0,114540.0,1.0695065]
["bitfinex-derivatives","BTCF0:USTF0",1754009558834,0.45987201,114550.0,114540.0,1.0695065]
["bitfinex-derivatives","BTCF0:USTF0",1754009559042,0.50941201,114550.0,114540.0,1.0695065]
["bitfinex-derivatives","BTCF0:USTF0",1754009559334,0.84562951,114550.0,114540.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1754009559536,0.82694394,114550.0,114540.0,1.0258627]
["bitfinex-derivatives","BTCF0:USTF0",1754009559738,1.01880788,114550.0,114540.0,0.78043311]
["bitfinex-derivatives","BTCF0:USTF0",1754009559933,0.52666845,114550.0,114540.0,0.95505581]
["bitfinex-derivatives","BTCF0:USTF0",1754009560140,0.52666845,114550.0,114540.0,0.78043311]
["bitfinex-derivatives","BTCF0:USTF0",1754009560336,0.68827845,114550.0,114540.0,0.95505581]
["bitfinex-derivatives","BTCF0:USTF0",1754009560529,0.47712845,114550.0,114540.0,0.95505581]
["bitfinex-derivatives","BTCF0:USTF0",1754009560733,0.11632845,114550.0,114540.0,0.95505581]
["bitfinex-derivatives","BTCF0:USTF0",1754009560946,0.09350065,114550.0,114540.0,1.31585581]
["bitfinex-derivatives","BTCF0:USTF0",1754009561239,0.01694937,114550.0,114540.0,0.95505581]
["bitfinex-derivatives","BTCF0:USTF0",1754009561441,7e-08,114550.0,114540.0,1.31585581]
["bitfinex-derivatives","BTCF0:USTF0",1754009561743,7e-08,114550.0,114540.0,1.66409524]
["bitfinex-derivatives","BTCF0:USTF0",1754009561937,7e-08,114550.0,114540.0,1.31585581]
["bitfinex-derivatives","BTCF0:USTF0",1754009562142,7e-08,114550.0,114540.0,1.3804227]
["bitfinex-derivatives","BTCF0:USTF0",1754009562344,0.10828253,114570.0,114560.0,0.1745922]
["bitfinex-derivatives","BTCF0:USTF0",1754009562537,0.10828253,114580.0,114570.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1754009562735,0.04954,114570.0,114560.0,0.2182278]
["bitfinex-derivatives","BTCF0:USTF0",1754009562936,0.38805253,114570.0,114560.0,0.1745829]
["bitfinex-derivatives","BTCF0:USTF0",1754009563240,0.04954,114550.0,114540.0,0.3055854]
["bitfinex-derivatives","BTCF0:USTF0",1754009563441,0.04954,114550.0,114540.0,1.1485454]
["bitfinex-derivatives","BTCF0:USTF0",1754009563742,0.20805206,114550.0,114540.0,1.1485454]
["bitfinex-derivatives","BTCF0:USTF0",1754009564338,0.15851206,114550.0,114540.0,1.5093454]
["bitfinex-derivatives","BTCF0:USTF0",1754009564544,0.09756314,114550.0,114540.0,1.5093454]
["bitfinex-derivatives","BTCF0:USTF0",1754009564849,0.06094892,114550.0,114540.0,1.5093454]
["bitfinex-derivatives","BTCF0:USTF0",1754009565038,2e-08,114560.0,114550.0,0.1746074]
["bitfinex-derivatives","BTCF0:USTF0",1754009565235,0.52241,114600.0,114590.0,0.1745465]
["bitfinex-derivatives","BTCF0:USTF0",1754009565236,0.46908253,114600.0,114590.0,0.1745465]
["bitfinex-derivatives","BTCF0:USTF0",1754009565436,0.07889143,114600.0,114590.0,1.3748665]
["bitfinex-derivatives","BTCF0:USTF0",1754009565644,0.17079758,114600.0,114590.0,1.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1754009565840,0.22033758,114600.0,114590.0,1.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1754009566045,0.14144615,114600.0,114590.0,1.3745865]
["bitfinex-derivatives","BTCF0:USTF0",1754009566743,0.30305615,114600.0,114590.0,1.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1754009567049,0.04954,114590.0,114580.0,1.4694771]
["bitfinex-derivatives","BTCF0:USTF0",1754009567250,0.8151165,114590.0,114580.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1754009567437,0.74144166,114590.0,114580.0,2.2182017]
["bitfinex-derivatives","BTCF0:USTF0",1754009567638,1.003252,114590.0,114580.0,2.2182017]
["bitfinex-derivatives","BTCF0:USTF0",1754009567838,1.003252,114590.0,114580.0,2.0231622]
["bitfinex-derivatives","BTCF0:USTF0",1754009568044,1.003252,114590.0,114580.0,1.1871622]
["bitfinex-derivatives","BTCF0:USTF0",1754009568348,1.003252,114590.0,114560.0,0.2182248]
["bitfinex-derivatives","BTCF0:USTF0",1754009568349,0.454347,114570.0,114560.0,0.2182248]
["bitfinex-derivatives","BTCF0:USTF0",1754009568547,0.4543622,114560.0,114550.0,0.1745994]
["bitfinex-derivatives","BTCF0:USTF0",1754009568850,0.74027712,114560.0,114550.0,1.0097994]
["bitfinex-derivatives","BTCF0:USTF0",1754009569649,0.67165712,114560.0,114550.0,1.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1754009570343,0.09970712,114560.0,114550.0,1.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1754009570647,0.09970712,114560.0,114550.0,1.3706074]
["bitfinex-derivatives","BTCF0:USTF0",1754009570842,0.07762292,114560.0,114550.0,1.3706074]
["bitfinex-derivatives","BTCF0:USTF0",1754009571152,0.07762292,114560.0,114550.0,1.3671674]
["bitfinex-derivatives","BTCF0:USTF0",1754009571539,0.04954,114590.0,114580.0,0.1745618]
["bitfinex-derivatives","BTCF0:USTF0",1754009571740,0.04954,114590.0,114580.0,1.0056418]
["bitfinex-derivatives","BTCF0:USTF0",1754009571949,0.14665811,114590.0,114580.0,1.0056418]
["bitfinex-derivatives","BTCF0:USTF0",1754009572246,0.04954,114580.0,114570.0,0.0872853]
["bitfinex-derivatives","BTCF0:USTF0",1754009572454,0.28727313,114580.0,114570.0,1.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1754009572643,0.37855991,114580.0,114570.0,1.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1754009573040,0.93300331,114580.0,114560.0,0.448096]
["bitfinex-derivatives","BTCF0:USTF0",1754009573238,0.16161,114570.0,114560.0,0.3055362]
["bitfinex-derivatives","BTCF0:USTF0",1754009573438,0.16161,114560.0,114550.0,0.2182466]
["bitfinex-derivatives","BTCF0:USTF0",1754009573643,0.16161,114550.0,114540.0,0.2619226]
["bitfinex-derivatives","BTCF0:USTF0",1754009573849,0.2527874,114560.0,114550.0,0.1746075]
["bitfinex-derivatives","BTCF0:USTF0",1754009574146,0.14642833,114550.0,114540.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1754009574345,0.04954,114540.0,114530.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1754009574551,0.8151926,114540.0,114530.0,2.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754009574750,0.99855258,114540.0,114530.0,2.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754009574951,1.0594199,114540.0,114530.0,2.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754009575249,1.0594199,114540.0,114530.0,2.2089578]
["bitfinex-derivatives","BTCF0:USTF0",1754009575452,1.11974261,114540.0,114530.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1754009575749,0.7455497,114540.0,114530.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1754009575947,0.68468238,114540.0,114530.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1754009576255,0.2231397,114540.0,114530.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1754009576447,0.85864508,114540.0,114530.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1754009576650,0.75706238,114540.0,114530.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1754009577149,1.01899463,114540.0,114530.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1754009577352,0.54443925,114540.0,114530.0,1.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1754009577650,1.01899463,114540.0,114530.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1754009577851,0.453691,114530.0,114520.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1754009578052,0.65651671,114530.0,114520.0,0.9984932]
["bitfinex-derivatives","BTCF0:USTF0",1754009578259,0.75522589,114530.0,114520.0,0.9984932]
["bitfinex-derivatives","BTCF0:USTF0",1754009578556,0.84253544,114530.0,114520.0,0.9984932]
["bitfinex-derivatives","BTCF0:USTF0",1754009578852,0.84253544,114530.0,114520.0,0.9953332]
["bitfinex-derivatives","BTCF0:USTF0",1754009579050,1.01718484,114530.0,114500.0,0.4481396]
["bitfinex-derivatives","BTCF0:USTF0",1754009579249,0.40586,114520.0,114510.0,0.1746682]
["bitfinex-derivatives","BTCF0:USTF0",1754009579455,0.06172671,114520.0,114510.0,0.9939482]
["bitfinex-derivatives","BTCF0:USTF0",1754009579649,0.15397741,114520.0,114510.0,0.9939482]
["bitfinex-derivatives","BTCF0:USTF0",1754009579849,0.15397741,114520.0,114510.0,0.1746682]
["bitfinex-derivatives","BTCF0:USTF0",1754009580052,0.15397741,114520.0,114510.0,0.9927882]
["bitfinex-derivatives","BTCF0:USTF0",1754009580542,0.15397741,114520.0,114510.0,1.3535882]
["bitfinex-derivatives","BTCF0:USTF0",1754009580543,0.10891741,114520.0,114510.0,1.3535882]
["bitfinex-derivatives","BTCF0:USTF0",1754009580744,1e-08,114520.0,114510.0,1.3535882]
["bitfinex-derivatives","BTCF0:USTF0",1754009580953,0.0965706,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009581253,0.0965706,114520.0,114510.0,0.5354684]
["bitfinex-derivatives","BTCF0:USTF0",1754009581556,0.06086732,114550.0,114540.0,0.1746227]
["bitfinex-derivatives","BTCF0:USTF0",1754009581743,0.23399,114580.0,114570.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1754009581744,0.07612313,114580.0,114570.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1754009581948,0.04506,114580.0,114570.0,0.990377]
["bitfinex-derivatives","BTCF0:USTF0",1754009582150,0.0887062,114570.0,114540.0,0.06704372]
["bitfinex-derivatives","BTCF0:USTF0",1754009582348,0.04506,114550.0,114540.0,0.19801202]
["bitfinex-derivatives","BTCF0:USTF0",1754009582557,0.2196674,114550.0,114540.0,0.02338932]
["bitfinex-derivatives","BTCF0:USTF0",1754009582852,0.09771117,114550.0,114540.0,1.73433202]
["bitfinex-derivatives","BTCF0:USTF0",1754009583052,0.3608,114580.0,114540.0,1.3937966]
["bitfinex-derivatives","BTCF0:USTF0",1754009583249,0.20601,114580.0,114570.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1754009583450,0.14349656,114580.0,114570.0,0.988697]
["bitfinex-derivatives","BTCF0:USTF0",1754009583654,0.2182464,114560.0,114540.0,0.2182734]
["bitfinex-derivatives","BTCF0:USTF0",1754009583953,0.14349656,114560.0,114550.0,0.9881673]
["bitfinex-derivatives","BTCF0:USTF0",1754009584257,0.09843656,114560.0,114550.0,1.3484473]
["bitfinex-derivatives","BTCF0:USTF0",1754009584555,0.04506,114600.0,114590.0,0.1745464]
["bitfinex-derivatives","BTCF0:USTF0",1754009584752,0.04506,114600.0,114590.0,0.9874664]
["bitfinex-derivatives","BTCF0:USTF0",1754009584959,0.63749304,114620.0,114610.0,0.1745159]
["bitfinex-derivatives","BTCF0:USTF0",1754009585150,0.56681,114620.0,114610.0,0.9863559]
["bitfinex-derivatives","BTCF0:USTF0",1754009585346,0.75440004,114620.0,114610.0,0.9863559]
["bitfinex-derivatives","BTCF0:USTF0",1754009585544,0.2195759,114610.0,114590.0,0.0436334]
["bitfinex-derivatives","BTCF0:USTF0",1754009585749,0.2195759,114610.0,114600.0,0.1745312]
["bitfinex-derivatives","BTCF0:USTF0",1754009585750,0.23399,114610.0,114600.0,0.1745312]
["bitfinex-derivatives","BTCF0:USTF0",1754009585952,0.52175,114620.0,114610.0,0.1745159]
["bitfinex-derivatives","BTCF0:USTF0",1754009586148,0.20601,114620.0,114610.0,0.1745159]
["bitfinex-derivatives","BTCF0:USTF0",1754009586351,0.20601,114620.0,114610.0,0.5353159]
["bitfinex-derivatives","BTCF0:USTF0",1754009586352,0.22683894,114620.0,114610.0,0.5353159]
["bitfinex-derivatives","BTCF0:USTF0",1754009586652,0.03876313,114620.0,114610.0,0.5353159]
["bitfinex-derivatives","BTCF0:USTF0",1754009586956,0.40586,114660.0,114650.0,0.1744551]
["bitfinex-derivatives","BTCF0:USTF0",1754009587151,0.04506,114660.0,114650.0,1.3448151]
["bitfinex-derivatives","BTCF0:USTF0",1754009587347,0.09124472,114660.0,114650.0,1.4756509]
["bitfinex-derivatives","BTCF0:USTF0",1754009587552,0.09124472,114660.0,114650.0,1.0712375]
["bitfinex-derivatives","BTCF0:USTF0",1754009587857,0.09124472,114660.0,114650.0,1.4311975]
["bitfinex-derivatives","BTCF0:USTF0",1754009588446,0.09124472,114660.0,114650.0,0.6224775]
["bitfinex-derivatives","BTCF0:USTF0",1754009588651,0.13630472,114660.0,114650.0,1.4294375]
["bitfinex-derivatives","BTCF0:USTF0",1754009588856,0.09124472,114660.0,114650.0,1.4294375]
["bitfinex-derivatives","BTCF0:USTF0",1754009589851,0.13630472,114660.0,114650.0,1.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1754009590053,0.29725472,114660.0,114650.0,1.3406151]
["bitfinex-derivatives","BTCF0:USTF0",1754009590255,0.73109472,114660.0,114650.0,0.9797351]
["bitfinex-derivatives","BTCF0:USTF0",1754009590458,0.13630472,114660.0,114650.0,1.3405351]
["bitfinex-derivatives","BTCF0:USTF0",1754009590657,0.09124472,114660.0,114650.0,0.9797351]
["bitfinex-derivatives","BTCF0:USTF0",1754009590961,0.05370002,114660.0,114650.0,0.5352551]
["bitfinex-derivatives","BTCF0:USTF0",1754009591160,0.04506,114700.0,114690.0,0.1743942]
["bitfinex-derivatives","BTCF0:USTF0",1754009591563,0.37093345,114700.0,114690.0,0.1743943]
["bitfinex-derivatives","BTCF0:USTF0",1754009591858,0.09188345,114700.0,114690.0,0.5351943]
["bitfinex-derivatives","BTCF0:USTF0",1754009592056,5e-08,114700.0,114690.0,0.5351943]
["bitfinex-derivatives","BTCF0:USTF0",1754009592859,0.01664596,114700.0,114690.0,0.5351943]
["bitfinex-derivatives","BTCF0:USTF0",1754009593066,6e-08,114700.0,114690.0,0.5351943]
["bitfinex-derivatives","BTCF0:USTF0",1754009593356,0.63985,114720.0,114710.0,0.1743638]
["bitfinex-derivatives","BTCF0:USTF0",1754009593556,0.23399,114710.0,114700.0,0.3051573]
["bitfinex-derivatives","BTCF0:USTF0",1754009593751,0.3608,114710.0,114700.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1754009593951,0.45789875,114710.0,114670.0,0.4044056]
["bitfinex-derivatives","BTCF0:USTF0",1754009594158,0.43384,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009594357,0.63985,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009594558,0.73845937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009594865,0.82563952,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009595058,0.39179952,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009595265,0.73845937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009595461,0.82566233,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009597074,0.37765937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009597259,0.23087233,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009597455,0.14366937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009597765,0.14366937,114680.0,114670.0,1.015858]
["bitfinex-derivatives","BTCF0:USTF0",1754009598762,0.82566233,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009599358,0.39182233,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009599557,0.14366937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009599863,0.37765937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009600073,0.09860937,114680.0,114670.0,1.373218]
["bitfinex-derivatives","BTCF0:USTF0",1754009600360,0.14366937,114680.0,114670.0,1.012418]
["bitfinex-derivatives","BTCF0:USTF0",1754009601059,0.66541937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009601362,0.14366937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009602265,0.66541937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009602465,0.37765937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009602665,0.14366937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009603559,0.14366937,114680.0,114670.0,0.578818]
["bitfinex-derivatives","BTCF0:USTF0",1754009604558,0.30461937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009604963,0.14366937,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009605162,0.11568807,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009605960,0.11568807,114680.0,114670.0,0.578818]
["bitfinex-derivatives","BTCF0:USTF0",1754009606967,0.16237807,114680.0,114670.0,0.578818]
["bitfinex-derivatives","BTCF0:USTF0",1754009607559,0.47751103,114680.0,114670.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1754009607760,0.27462,114670.0,114660.0,0.1744401]
["bitfinex-derivatives","BTCF0:USTF0",1754009607961,0.20613,114650.0,114630.0,0.622518]
["bitfinex-derivatives","BTCF0:USTF0",1754009608262,0.20613,114650.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009608263,0.27462,114630.0,114620.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1754009608868,0.09524229,114630.0,114620.0,0.5789132]
["bitfinex-derivatives","BTCF0:USTF0",1754009609068,0.09524229,114630.0,114620.0,1.71101923]
["bitfinex-derivatives","BTCF0:USTF0",1754009609267,0.52024,114670.0,114660.0,0.1744401]
["bitfinex-derivatives","BTCF0:USTF0",1754009609473,0.53746164,114670.0,114660.0,0.1744401]
["bitfinex-derivatives","BTCF0:USTF0",1754009609670,0.79179339,114670.0,114660.0,0.1744401]
["bitfinex-derivatives","BTCF0:USTF0",1754009609864,0.83848339,114670.0,114660.0,0.1744401]
["bitfinex-derivatives","BTCF0:USTF0",1754009610169,0.16251239,114670.0,114660.0,0.5352401]
["bitfinex-derivatives","BTCF0:USTF0",1754009610363,0.16251239,114670.0,114660.0,0.9560001]
["bitfinex-derivatives","BTCF0:USTF0",1754009610364,0.11582239,114670.0,114660.0,0.9560001]
["bitfinex-derivatives","BTCF0:USTF0",1754009610975,0.16251239,114670.0,114660.0,0.9560001]
["bitfinex-derivatives","BTCF0:USTF0",1754009611171,0.14529075,114670.0,114660.0,0.9560001]
["bitfinex-derivatives","BTCF0:USTF0",1754009611375,0.14529075,114670.0,114660.0,1.3168001]
["bitfinex-derivatives","BTCF0:USTF0",1754009611766,0.14529075,114670.0,114660.0,0.9560001]
["bitfinex-derivatives","BTCF0:USTF0",1754009612668,0.09860075,114670.0,114660.0,1.3168001]
["bitfinex-derivatives","BTCF0:USTF0",1754009614675,0.04669,114690.0,114680.0,0.1744099]
["bitfinex-derivatives","BTCF0:USTF0",1754009614871,0.69636388,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009615080,0.20613,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009615269,0.38489063,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009615466,0.31456199,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009615672,0.15512199,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009615868,0.15512199,114710.0,114700.0,1.3096595]
["bitfinex-derivatives","BTCF0:USTF0",1754009616172,0.15512199,114710.0,114700.0,0.9488595]
["bitfinex-derivatives","BTCF0:USTF0",1754009616778,0.31456199,114710.0,114700.0,0.9488595]
["bitfinex-derivatives","BTCF0:USTF0",1754009616979,0.74385199,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009617284,0.38305199,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009617783,0.80479587,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009618084,0.80480804,114710.0,114700.0,0.1743795]
["bitfinex-derivatives","BTCF0:USTF0",1754009618889,0.89198819,114710.0,114700.0,0.1743796]
["bitfinex-derivatives","BTCF0:USTF0",1754009619185,1.06635259,114710.0,114700.0,0.1743796]
["bitfinex-derivatives","BTCF0:USTF0",1754009619585,0.89198819,114710.0,114700.0,0.1743796]
["bitfinex-derivatives","BTCF0:USTF0",1754009620281,1.06635259,114710.0,114700.0,0.1743796]
["bitfinex-derivatives","BTCF0:USTF0",1754009620884,0.27462,114700.0,114690.0,0.3051843]
["bitfinex-derivatives","BTCF0:USTF0",1754009621081,0.71369771,114700.0,114690.0,0.3051843]
["bitfinex-derivatives","BTCF0:USTF0",1754009621284,0.81439924,114700.0,114690.0,0.3051843]
["bitfinex-derivatives","BTCF0:USTF0",1754009621487,0.90157939,114700.0,114690.0,0.3051843]
["bitfinex-derivatives","BTCF0:USTF0",1754009621681,0.54077939,114700.0,114690.0,0.3051843]
["bitfinex-derivatives","BTCF0:USTF0",1754009621984,0.16428562,114700.0,114690.0,0.65278394]
["bitfinex-derivatives","BTCF0:USTF0",1754009622387,0.16428562,114700.0,114690.0,0.3051843]
["bitfinex-derivatives","BTCF0:USTF0",1754009622885,0.11759562,114700.0,114690.0,0.6659843]
["bitfinex-derivatives","BTCF0:USTF0",1754009623085,0.11759562,114700.0,114690.0,1.01358394]
["bitfinex-derivatives","BTCF0:USTF0",1754009623283,0.08231192,114700.0,114690.0,1.01358394]
["bitfinex-derivatives","BTCF0:USTF0",1754009623789,0.28844192,114700.0,114690.0,0.1743948]
["bitfinex-derivatives","BTCF0:USTF0",1754009624085,0.08231192,114700.0,114690.0,0.88279444]
["bitfinex-derivatives","BTCF0:USTF0",1754009625683,0.08231192,114700.0,114690.0,0.90751926]
["bitfinex-derivatives","BTCF0:USTF0",1754009626389,0.02452972,114700.0,114690.0,0.90751926]
["bitfinex-derivatives","BTCF0:USTF0",1754009626688,2e-08,114700.0,114690.0,0.55991962]
["bitfinex-derivatives","BTCF0:USTF0",1754009626887,2e-08,114700.0,114690.0,0.90751926]
["bitfinex-derivatives","BTCF0:USTF0",1754009628081,0.06138362,114730.0,114720.0,0.1743496]
["bitfinex-derivatives","BTCF0:USTF0",1754009628390,0.06138362,114740.0,114730.0,0.1743344]
["bitfinex-derivatives","BTCF0:USTF0",1754009628586,0.04669,114750.0,114740.0,0.1743192]
["bitfinex-derivatives","BTCF0:USTF0",1754009628792,0.83914413,114760.0,114740.0,0.1743192]
["bitfinex-derivatives","BTCF0:USTF0",1754009628793,0.63542,114760.0,114750.0,0.174304]
["bitfinex-derivatives","BTCF0:USTF0",1754009628993,0.7120292,114760.0,114750.0,0.10363554]
["bitfinex-derivatives","BTCF0:USTF0",1754009629197,0.81078357,114760.0,114750.0,0.86327554]
["bitfinex-derivatives","BTCF0:USTF0",1754009629382,0.74229357,114760.0,114750.0,1.21087518]
["bitfinex-derivatives","BTCF0:USTF0",1754009629586,0.22205357,114760.0,114750.0,1.22407554]
["bitfinex-derivatives","BTCF0:USTF0",1754009629781,0.22205357,114760.0,114750.0,1.57167518]
["bitfinex-derivatives","BTCF0:USTF0",1754009629988,0.0766092,114770.0,114760.0,0.1742888]
["bitfinex-derivatives","BTCF0:USTF0",1754009630186,0.1232992,114770.0,114760.0,0.88268844]
["bitfinex-derivatives","BTCF0:USTF0",1754009630384,0.37644988,114770.0,114760.0,0.5350888]
["bitfinex-derivatives","BTCF0:USTF0",1754009630591,0.44493988,114770.0,114760.0,0.1742888]
["bitfinex-derivatives","BTCF0:USTF0",1754009630992,0.44493988,114770.0,114760.0,0.9317688]
["bitfinex-derivatives","BTCF0:USTF0",1754009631187,0.21700988,114770.0,114760.0,0.9317688]
["bitfinex-derivatives","BTCF0:USTF0",1754009631391,0.21700988,114770.0,114760.0,1.27936844]
["bitfinex-derivatives","BTCF0:USTF0",1754009631793,0.21700988,114770.0,114760.0,1.64016844]
["bitfinex-derivatives","BTCF0:USTF0",1754009632784,0.21700988,114770.0,114760.0,1.63840844]
["bitfinex-derivatives","BTCF0:USTF0",1754009633191,0.42929,114790.0,114760.0,1.63840844]
["bitfinex-derivatives","BTCF0:USTF0",1754009633392,0.07645093,114790.0,114780.0,0.5350523]
["bitfinex-derivatives","BTCF0:USTF0",1754009633592,0.35559253,114790.0,114780.0,1.2892523]
["bitfinex-derivatives","BTCF0:USTF0",1754009633799,0.18134923,114790.0,114780.0,1.2892523]
["bitfinex-derivatives","BTCF0:USTF0",1754009634284,0.18134923,114790.0,114780.0,1.6500523]
["bitfinex-derivatives","BTCF0:USTF0",1754009634597,0.18134923,114790.0,114780.0,2.15709194]
["bitfinex-derivatives","BTCF0:USTF0",1754009635001,0.09421466,114790.0,114780.0,2.22466194]
["bitfinex-derivatives","BTCF0:USTF0",1754009635298,0.09421466,114790.0,114780.0,1.9237523]
["bitfinex-derivatives","BTCF0:USTF0",1754009635505,0.14403466,114790.0,114780.0,2.27135194]
["bitfinex-derivatives","BTCF0:USTF0",1754009635886,0.09421466,114790.0,114780.0,2.27135194]
["bitfinex-derivatives","BTCF0:USTF0",1754009637398,0.22335,114830.0,114820.0,0.4021278]
["bitfinex-derivatives","BTCF0:USTF0",1754009637596,0.04982,114830.0,114820.0,2.22080744]
["bitfinex-derivatives","BTCF0:USTF0",1754009637796,0.1486929,114830.0,114820.0,2.22080744]
["bitfinex-derivatives","BTCF0:USTF0",1754009638093,0.1486929,114830.0,114820.0,1.9073478]
["bitfinex-derivatives","BTCF0:USTF0",1754009638294,0.0988729,114830.0,114820.0,2.25494744]
["bitfinex-derivatives","BTCF0:USTF0",1754009638796,0.0235099,114830.0,114820.0,2.25494744]
["bitfinex-derivatives","BTCF0:USTF0",1754009638990,0.24238,114870.0,114860.0,0.1741372]
["bitfinex-derivatives","BTCF0:USTF0",1754009639190,0.24238,114870.0,114860.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1754009639394,0.25349001,114870.0,114860.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1754009639699,0.30331001,114870.0,114860.0,1.282537]
["bitfinex-derivatives","BTCF0:USTF0",1754009639996,0.23446001,114870.0,114860.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1754009640299,0.14737097,114870.0,114860.0,1.85742664]
["bitfinex-derivatives","BTCF0:USTF0",1754009640499,0.09755097,114870.0,114860.0,1.86805664]
["bitfinex-derivatives","BTCF0:USTF0",1754009640797,0.32090097,114870.0,114860.0,0.66604275]
["bitfinex-derivatives","BTCF0:USTF0",1754009640997,0.14737097,114870.0,114860.0,1.41208275]
["bitfinex-derivatives","BTCF0:USTF0",1754009641298,0.14737097,114870.0,114860.0,1.83880239]
["bitfinex-derivatives","BTCF0:USTF0",1754009641299,0.21271497,114870.0,114860.0,1.83880239]
["bitfinex-derivatives","BTCF0:USTF0",1754009641495,0.43606497,114870.0,114860.0,0.73453275]
["bitfinex-derivatives","BTCF0:USTF0",1754009641692,0.43606497,114870.0,114860.0,1.41112275]
["bitfinex-derivatives","BTCF0:USTF0",1754009641897,0.21271497,114870.0,114860.0,1.83784239]
["bitfinex-derivatives","BTCF0:USTF0",1754009642094,0.20208497,114870.0,114860.0,3.04312239]
["bitfinex-derivatives","BTCF0:USTF0",1754009642396,0.203335,114890.0,114880.0,0.2183766]
["bitfinex-derivatives","BTCF0:USTF0",1754009642601,0.203335,114890.0,114880.0,0.9399766]
["bitfinex-derivatives","BTCF0:USTF0",1754009642798,0.09942092,114890.0,114880.0,2.03149624]
["bitfinex-derivatives","BTCF0:USTF0",1754009643195,0.153515,114900.0,114890.0,0.1740915]
["bitfinex-derivatives","BTCF0:USTF0",1754009643390,0.153515,114900.0,114890.0,0.88249114]
["bitfinex-derivatives","BTCF0:USTF0",1754009643591,0.53879795,114900.0,114890.0,1.2782114]
["bitfinex-derivatives","BTCF0:USTF0",1754009643897,0.24659795,114900.0,114890.0,1.25728958]
["bitfinex-derivatives","BTCF0:USTF0",1754009644102,0.29641795,114900.0,114890.0,1.60488922]
["bitfinex-derivatives","BTCF0:USTF0",1754009644304,0.24659795,114900.0,114890.0,1.60488922]
["bitfinex-derivatives","BTCF0:USTF0",1754009644493,0.2456463,114900.0,114890.0,1.60488922]
["bitfinex-derivatives","BTCF0:USTF0",1754009644693,0.15256335,114900.0,114890.0,1.60488922]
["bitfinex-derivatives","BTCF0:USTF0",1754009644908,0.05057815,114900.0,114890.0,1.60488922]
["bitfinex-derivatives","BTCF0:USTF0",1754009645207,5e-08,114900.0,114890.0,1.60488922]
["bitfinex-derivatives","BTCF0:USTF0",1754009645500,0.44566627,114950.0,114940.0,0.1740158]
["bitfinex-derivatives","BTCF0:USTF0",1754009645693,0.44566627,114950.0,114940.0,1.98461544]
["bitfinex-derivatives","BTCF0:USTF0",1754009645893,0.63303896,114950.0,114940.0,1.6370158]
["bitfinex-derivatives","BTCF0:USTF0",1754009646094,0.44566627,114950.0,114940.0,1.98461544]
["bitfinex-derivatives","BTCF0:USTF0",1754009646394,0.44566627,114950.0,114940.0,1.6370158]
["bitfinex-derivatives","BTCF0:USTF0",1754009646593,0.60624967,114980.0,114960.0,0.2609693]
["bitfinex-derivatives","BTCF0:USTF0",1754009646793,0.60624967,114980.0,114950.0,0.0434977]
["bitfinex-derivatives","BTCF0:USTF0",1754009646794,0.92939411,114980.0,114970.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1754009646989,0.24238,114960.0,114950.0,0.5348005]
["bitfinex-derivatives","BTCF0:USTF0",1754009647199,0.2922,114960.0,114950.0,1.2744005]
["bitfinex-derivatives","BTCF0:USTF0",1754009647389,0.2922,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009647390,0.55960639,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009647606,0.4662005,114950.0,114940.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1754009647993,0.55835965,114950.0,114940.0,0.5348157]
["bitfinex-derivatives","BTCF0:USTF0",1754009648190,0.47135727,114950.0,114940.0,0.5348157]
["bitfinex-derivatives","BTCF0:USTF0",1754009648399,0.64535787,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009648600,0.4662157,114940.0,114930.0,1.2731509]
["bitfinex-derivatives","BTCF0:USTF0",1754009648890,0.1740309,114930.0,114920.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1754009649092,0.2922,114930.0,114920.0,0.4478208]
["bitfinex-derivatives","BTCF0:USTF0",1754009649292,0.14357026,114930.0,114920.0,1.13293414]
["bitfinex-derivatives","BTCF0:USTF0",1754009649600,0.09375026,114930.0,114920.0,1.98909414]
["bitfinex-derivatives","BTCF0:USTF0",1754009650101,0.09375026,114930.0,114920.0,1.5932745]
["bitfinex-derivatives","BTCF0:USTF0",1754009650102,0.31710026,114930.0,114920.0,1.5932745]
["bitfinex-derivatives","BTCF0:USTF0",1754009650298,0.43226426,114930.0,114920.0,1.94087414]
["bitfinex-derivatives","BTCF0:USTF0",1754009650600,0.31554839,114930.0,114920.0,1.98965414]
["bitfinex-derivatives","BTCF0:USTF0",1754009651296,0.22179813,114930.0,114920.0,1.25093414]
["bitfinex-derivatives","BTCF0:USTF0",1754009651605,0.2119579,114930.0,114920.0,1.98873414]
["bitfinex-derivatives","BTCF0:USTF0",1754009652096,0.2119579,114930.0,114920.0,1.98841414]
["bitfinex-derivatives","BTCF0:USTF0",1754009652405,0.15237098,114940.0,114930.0,0.2562909]
["bitfinex-derivatives","BTCF0:USTF0",1754009652702,0.29512267,114940.0,114930.0,1.68853054]
["bitfinex-derivatives","BTCF0:USTF0",1754009652894,0.14275169,114940.0,114930.0,1.3409309]
["bitfinex-derivatives","BTCF0:USTF0",1754009653095,0.14275169,114940.0,114930.0,0.6040509]
["bitfinex-derivatives","BTCF0:USTF0",1754009653305,0.38513169,114940.0,114930.0,1.2719109]
["bitfinex-derivatives","BTCF0:USTF0",1754009653499,0.38513169,114940.0,114930.0,1.10718469]
["bitfinex-derivatives","BTCF0:USTF0",1754009653699,0.1740309,114930.0,114920.0,0.534836]
["bitfinex-derivatives","BTCF0:USTF0",1754009653903,0.174046,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009654102,0.2922,114920.0,114910.0,1.2714612]
["bitfinex-derivatives","BTCF0:USTF0",1754009654296,0.38598577,114920.0,114910.0,1.2714612]
["bitfinex-derivatives","BTCF0:USTF0",1754009654498,0.09378577,114920.0,114910.0,1.70132084]
["bitfinex-derivatives","BTCF0:USTF0",1754009654709,0.115164,114930.0,114920.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1754009654898,0.115164,114930.0,114920.0,0.96470564]
["bitfinex-derivatives","BTCF0:USTF0",1754009655205,0.1022906,114930.0,114920.0,0.96470564]
["bitfinex-derivatives","BTCF0:USTF0",1754009655506,0.15237098,114940.0,114930.0,0.1740311]
["bitfinex-derivatives","BTCF0:USTF0",1754009655703,0.15237098,114940.0,114930.0,1.61787074]
["bitfinex-derivatives","BTCF0:USTF0",1754009656199,0.04705879,114940.0,114930.0,1.61787074]
["bitfinex-derivatives","BTCF0:USTF0",1754009656407,0.15237098,114950.0,114940.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1754009656600,0.15237098,114950.0,114940.0,0.88241564]
["bitfinex-derivatives","BTCF0:USTF0",1754009656900,0.39475098,114970.0,114950.0,0.1304949]
["bitfinex-derivatives","BTCF0:USTF0",1754009657105,0.22122098,114970.0,114960.0,0.5347857]
["bitfinex-derivatives","BTCF0:USTF0",1754009657306,0.62258612,114970.0,114960.0,0.9090257]
["bitfinex-derivatives","BTCF0:USTF0",1754009657501,0.62214562,114970.0,114960.0,1.61742534]
["bitfinex-derivatives","BTCF0:USTF0",1754009657700,0.2927675,114970.0,114960.0,1.61742534]
["bitfinex-derivatives","BTCF0:USTF0",1754009658302,0.20574052,114970.0,114960.0,1.61742534]
["bitfinex-derivatives","BTCF0:USTF0",1754009658502,0.115164,114970.0,114960.0,1.61742534]
["bitfinex-derivatives","BTCF0:USTF0",1754009658700,0.040399,114970.0,114960.0,1.58910886]
["bitfinex-derivatives","BTCF0:USTF0",1754009659000,0.00916154,114980.0,114970.0,0.1739705]
["bitfinex-derivatives","BTCF0:USTF0",1754009659203,4e-08,114980.0,114970.0,0.88237014]
["bitfinex-derivatives","BTCF0:USTF0",1754009659402,0.20219098,115000.0,114980.0,0.1304601]
["bitfinex-derivatives","BTCF0:USTF0",1754009659403,0.11803172,115000.0,114980.0,0.1304601]
["bitfinex-derivatives","BTCF0:USTF0",1754009659604,0.11803172,115000.0,114990.0,1.97685994]
["bitfinex-derivatives","BTCF0:USTF0",1754009660005,0.04982,115020.0,115010.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1754009660203,0.04982,115020.0,115010.0,1.97594964]
["bitfinex-derivatives","BTCF0:USTF0",1754009660405,0.14074568,115020.0,115010.0,1.97594964]
["bitfinex-derivatives","BTCF0:USTF0",1754009660909,0.31427568,115020.0,115010.0,1.97514964]
["bitfinex-derivatives","BTCF0:USTF0",1754009661404,0.14074568,115020.0,115010.0,1.97514964]
["bitfinex-derivatives","BTCF0:USTF0",1754009662007,0.09092568,115020.0,115010.0,1.97514964]
["bitfinex-derivatives","BTCF0:USTF0",1754009662306,0.20608968,115020.0,115010.0,1.97514964]
["bitfinex-derivatives","BTCF0:USTF0",1754009662511,0.20608968,115020.0,115010.0,1.24310964]
["bitfinex-derivatives","BTCF0:USTF0",1754009662512,0.25590968,115020.0,115010.0,1.24310964]
["bitfinex-derivatives","BTCF0:USTF0",1754009662809,0.20608968,115020.0,115010.0,1.97422964]
["bitfinex-derivatives","BTCF0:USTF0",1754009663203,0.20608968,115020.0,115010.0,1.95381428]
["bitfinex-derivatives","BTCF0:USTF0",1754009663400,0.20608968,115020.0,115010.0,1.67694489]
["bitfinex-derivatives","BTCF0:USTF0",1754009663615,0.20608968,115020.0,115010.0,2.02454453]
["bitfinex-derivatives","BTCF0:USTF0",1754009663907,0.19978143,115050.0,115040.0,0.1738647]
["bitfinex-derivatives","BTCF0:USTF0",1754009664107,0.19978143,115050.0,115040.0,1.97334434]
["bitfinex-derivatives","BTCF0:USTF0",1754009664304,0.40686536,115050.0,115040.0,1.97334434]
["bitfinex-derivatives","BTCF0:USTF0",1754009664704,0.19978143,115060.0,115050.0,0.14554655]
["bitfinex-derivatives","BTCF0:USTF0",1754009665007,0.19978143,115060.0,115050.0,0.85394619]
["bitfinex-derivatives","BTCF0:USTF0",1754009665202,0.34376228,115060.0,115050.0,1.23690655]
["bitfinex-derivatives","BTCF0:USTF0",1754009665403,0.50994228,115060.0,115050.0,0.85394619]
["bitfinex-derivatives","BTCF0:USTF0",1754009665604,0.50994228,115060.0,115050.0,0.1738497]
["bitfinex-derivatives","BTCF0:USTF0",1754009665605,0.57749228,115060.0,115050.0,0.1738497]
["bitfinex-derivatives","BTCF0:USTF0",1754009665810,0.66440723,115060.0,115050.0,0.9036897]
["bitfinex-derivatives","BTCF0:USTF0",1754009666107,0.4646258,115060.0,115050.0,1.61208934]
["bitfinex-derivatives","BTCF0:USTF0",1754009666307,0.27929,115050.0,115040.0,0.2173238]
["bitfinex-derivatives","BTCF0:USTF0",1754009666507,0.27929,115050.0,115040.0,0.9464838]
["bitfinex-derivatives","BTCF0:USTF0",1754009666713,0.52430577,115050.0,115040.0,1.29408344]
["bitfinex-derivatives","BTCF0:USTF0",1754009666902,0.61122072,115050.0,115040.0,0.1738577]
["bitfinex-derivatives","BTCF0:USTF0",1754009667101,0.61122072,115050.0,115040.0,0.9026977]
["bitfinex-derivatives","BTCF0:USTF0",1754009667302,0.24501577,115050.0,115040.0,1.61109734]
["bitfinex-derivatives","BTCF0:USTF0",1754009667608,0.29057577,115050.0,115040.0,1.2634977]
["bitfinex-derivatives","BTCF0:USTF0",1754009668015,0.15229797,115050.0,115040.0,1.61109734]
["bitfinex-derivatives","BTCF0:USTF0",1754009668213,0.31494543,115060.0,115050.0,0.1738499]
["bitfinex-derivatives","BTCF0:USTF0",1754009668408,0.31494543,115060.0,115050.0,0.88224954]
["bitfinex-derivatives","BTCF0:USTF0",1754009668903,0.46731451,115060.0,115050.0,0.88224954]
["bitfinex-derivatives","BTCF0:USTF0",1754009669104,0.56117948,115060.0,115050.0,0.88224954]
["bitfinex-derivatives","BTCF0:USTF0",1754009669308,0.60673948,115060.0,115050.0,0.8618399]
["bitfinex-derivatives","BTCF0:USTF0",1754009669510,0.40695805,115060.0,115050.0,0.69726985]
["bitfinex-derivatives","BTCF0:USTF0",1754009669710,0.36139805,115060.0,115050.0,0.87111975]
["bitfinex-derivatives","BTCF0:USTF0",1754009670106,0.05144058,115060.0,115050.0,0.87111975]
["bitfinex-derivatives","BTCF0:USTF0",1754009670311,8e-08,115060.0,115050.0,2.07419975]
["bitfinex-derivatives","BTCF0:USTF0",1754009670915,0.11091441,115080.0,115070.0,0.1738196]
["bitfinex-derivatives","BTCF0:USTF0",1754009671113,0.11091441,115080.0,115070.0,1.98393924]
["bitfinex-derivatives","BTCF0:USTF0",1754009671322,0.25383109,115080.0,115070.0,1.6361396]
["bitfinex-derivatives","BTCF0:USTF0",1754009671513,0.48756109,115080.0,115070.0,1.6361396]
["bitfinex-derivatives","BTCF0:USTF0",1754009671812,0.25383109,115080.0,115070.0,1.98373924]
["bitfinex-derivatives","BTCF0:USTF0",1754009672017,0.09735668,115080.0,115070.0,1.98373924]
["bitfinex-derivatives","BTCF0:USTF0",1754009672219,0.09735668,115080.0,115070.0,1.70476898]
["bitfinex-derivatives","BTCF0:USTF0",1754009672810,0.37664668,115080.0,115070.0,1.67598975]
["bitfinex-derivatives","BTCF0:USTF0",1754009673016,0.37664668,115080.0,115070.0,2.02358939]
["bitfinex-derivatives","BTCF0:USTF0",1754009673216,0.37664668,115080.0,115070.0,1.67598975]
["bitfinex-derivatives","BTCF0:USTF0",1754009673410,0.49181068,115080.0,115070.0,1.67598975]
["bitfinex-derivatives","BTCF0:USTF0",1754009673615,0.49181068,115080.0,115070.0,0.86712037]
["bitfinex-derivatives","BTCF0:USTF0",1754009673817,0.57871052,115080.0,115070.0,0.88492037]
["bitfinex-derivatives","BTCF0:USTF0",1754009674419,0.25808068,115080.0,115070.0,1.59332001]
["bitfinex-derivatives","BTCF0:USTF0",1754009674615,0.21252068,115080.0,115070.0,1.59332001]
["bitfinex-derivatives","BTCF0:USTF0",1754009674810,0.25808068,115080.0,115070.0,1.59332001]
["bitfinex-derivatives","BTCF0:USTF0",1754009675011,0.25808068,115080.0,115070.0,1.66364797]
["bitfinex-derivatives","BTCF0:USTF0",1754009675222,0.14339008,115080.0,115070.0,1.66364797]
["bitfinex-derivatives","BTCF0:USTF0",1754009675421,8e-08,115080.0,115070.0,1.66364797]
["bitfinex-derivatives","BTCF0:USTF0",1754009675917,4e-08,115100.0,115090.0,0.1737895]
["bitfinex-derivatives","BTCF0:USTF0",1754009676225,0.16618,115120.0,115110.0,0.1737593]
["bitfinex-derivatives","BTCF0:USTF0",1754009676519,0.23373,115140.0,115130.0,0.1737291]
["bitfinex-derivatives","BTCF0:USTF0",1754009676717,0.23373,115140.0,115130.0,1.61856874]
["bitfinex-derivatives","BTCF0:USTF0",1754009676911,0.29329014,115140.0,115130.0,1.61856874]
["bitfinex-derivatives","BTCF0:USTF0",1754009677118,0.29329014,115140.0,115130.0,1.65441874]
["bitfinex-derivatives","BTCF0:USTF0",1754009677420,0.29329014,115140.0,115130.0,1.61856874]
["bitfinex-derivatives","BTCF0:USTF0",1754009678114,0.33885014,115140.0,115130.0,1.2709691]
["bitfinex-derivatives","BTCF0:USTF0",1754009678320,0.33885014,115140.0,115130.0,1.61856874]
["bitfinex-derivatives","BTCF0:USTF0",1754009678618,0.29329014,115140.0,115130.0,1.65349874]
["bitfinex-derivatives","BTCF0:USTF0",1754009678825,0.29329014,115140.0,115130.0,1.62520899]
["bitfinex-derivatives","BTCF0:USTF0",1754009679118,0.40845414,115140.0,115130.0,1.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1754009679522,0.25586855,115140.0,115130.0,1.62520899]
["bitfinex-derivatives","BTCF0:USTF0",1754009679716,0.25586855,115140.0,115130.0,1.58831899]
["bitfinex-derivatives","BTCF0:USTF0",1754009680120,0.21030855,115140.0,115130.0,1.62416899]
["bitfinex-derivatives","BTCF0:USTF0",1754009680820,0.21030855,115140.0,115130.0,1.6930357]
["bitfinex-derivatives","BTCF0:USTF0",1754009681424,0.21030855,115140.0,115130.0,1.34543606]
["bitfinex-derivatives","BTCF0:USTF0",1754009681617,0.21030855,115140.0,115130.0,1.6930357]
["bitfinex-derivatives","BTCF0:USTF0",1754009682024,0.25586855,115140.0,115130.0,1.6930357]
["bitfinex-derivatives","BTCF0:USTF0",1754009682921,0.21030855,115140.0,115130.0,1.6930357]
["bitfinex-derivatives","BTCF0:USTF0",1754009683926,0.36290679,115140.0,115130.0,1.6930357]
["bitfinex-derivatives","BTCF0:USTF0",1754009684219,0.36290679,115140.0,115130.0,1.34543606]
["bitfinex-derivatives","BTCF0:USTF0",1754009684419,0.36290679,115140.0,115130.0,1.6930357]
["bitfinex-derivatives","BTCF0:USTF0",1754009684821,0.31244979,115140.0,115130.0,1.66474711]
["bitfinex-derivatives","BTCF0:USTF0",1754009685325,0.26093349,115140.0,115130.0,1.66474711]
["bitfinex-derivatives","BTCF0:USTF0",1754009685624,0.20562509,115140.0,115130.0,1.66474711]
["bitfinex-derivatives","BTCF0:USTF0",1754009685814,0.15285426,115140.0,115130.0,1.66474711]
["bitfinex-derivatives","BTCF0:USTF0",1754009686020,0.12083077,115140.0,115130.0,1.66402711]
["bitfinex-derivatives","BTCF0:USTF0",1754009686221,0.02210086,115150.0,115140.0,0.173714]
["bitfinex-derivatives","BTCF0:USTF0",1754009686421,0.02210086,115150.0,115140.0,0.88211364]
["bitfinex-derivatives","BTCF0:USTF0",1754009686628,0.04556,115170.0,115160.0,0.1736838]
["bitfinex-derivatives","BTCF0:USTF0",1754009686921,0.30755479,115170.0,115160.0,1.97604344]
["bitfinex-derivatives","BTCF0:USTF0",1754009687521,0.14137479,115170.0,115160.0,1.97604344]
["bitfinex-derivatives","BTCF0:USTF0",1754009687725,0.09581479,115170.0,115160.0,1.97604344]
["bitfinex-derivatives","BTCF0:USTF0",1754009688429,0.14137479,115170.0,115160.0,1.24288344]
["bitfinex-derivatives","BTCF0:USTF0",1754009688630,0.14137479,115170.0,115160.0,1.97460344]
["bitfinex-derivatives","BTCF0:USTF0",1754009688823,0.14137479,115170.0,115160.0,1.24288344]
["bitfinex-derivatives","BTCF0:USTF0",1754009689023,0.14137479,115170.0,115160.0,1.97428344]
["bitfinex-derivatives","BTCF0:USTF0",1754009689224,0.25653879,115170.0,115160.0,1.97428344]
["bitfinex-derivatives","BTCF0:USTF0",1754009689430,0.49026879,115170.0,115160.0,0.8952838]
["bitfinex-derivatives","BTCF0:USTF0",1754009689624,0.49026879,115170.0,115160.0,1.97344344]
["bitfinex-derivatives","BTCF0:USTF0",1754009689830,0.25653879,115170.0,115160.0,1.97344344]
["bitfinex-derivatives","BTCF0:USTF0",1754009690430,0.21097879,115170.0,115160.0,1.97344344]
["bitfinex-derivatives","BTCF0:USTF0",1754009690730,0.21097879,115170.0,115160.0,1.94515889]
["bitfinex-derivatives","BTCF0:USTF0",1754009691035,0.115164,115170.0,115160.0,1.94515889]
["bitfinex-derivatives","BTCF0:USTF0",1754009691221,0.04556,115200.0,115190.0,0.1736387]
["bitfinex-derivatives","BTCF0:USTF0",1754009691418,0.04556,115200.0,115190.0,1.97195834]
["bitfinex-derivatives","BTCF0:USTF0",1754009691621,0.14028454,115200.0,115190.0,1.97195834]
["bitfinex-derivatives","BTCF0:USTF0",1754009691832,0.14028454,115200.0,115190.0,1.24283834]
["bitfinex-derivatives","BTCF0:USTF0",1754009692030,0.14028454,115200.0,115190.0,1.97123834]
["bitfinex-derivatives","BTCF0:USTF0",1754009692325,0.2548702,115210.0,115190.0,2.03937832]
["bitfinex-derivatives","BTCF0:USTF0",1754009692522,0.4666102,115210.0,115200.0,0.88202324]
["bitfinex-derivatives","BTCF0:USTF0",1754009692728,0.63060974,115210.0,115200.0,1.60954324]
["bitfinex-derivatives","BTCF0:USTF0",1754009692927,0.3847249,115210.0,115200.0,1.60954324]
["bitfinex-derivatives","BTCF0:USTF0",1754009693231,0.3847249,115210.0,115200.0,1.56911593]
["bitfinex-derivatives","BTCF0:USTF0",1754009693626,0.3847249,115210.0,115200.0,0.84243593]
["bitfinex-derivatives","BTCF0:USTF0",1754009693825,0.1509949,115210.0,115200.0,1.56891593]
["bitfinex-derivatives","BTCF0:USTF0",1754009694022,0.1509949,115210.0,115200.0,1.54036913]
["bitfinex-derivatives","BTCF0:USTF0",1754009694223,0.1054349,115210.0,115200.0,1.54036913]
["bitfinex-derivatives","BTCF0:USTF0",1754009694424,0.2205989,115210.0,115200.0,1.54036913]
["bitfinex-derivatives","BTCF0:USTF0",1754009694630,0.0181074,115210.0,115200.0,1.54036913]
["bitfinex-derivatives","BTCF0:USTF0",1754009694829,0.24510703,115220.0,115210.0,0.1736085]
["bitfinex-derivatives","BTCF0:USTF0",1754009695029,0.24510703,115220.0,115210.0,1.60788814]
["bitfinex-derivatives","BTCF0:USTF0",1754009695030,0.489836,115220.0,115210.0,1.60788814]
["bitfinex-derivatives","BTCF0:USTF0",1754009695242,0.33778232,115220.0,115210.0,1.60788814]
["bitfinex-derivatives","BTCF0:USTF0",1754009695427,0.33778232,115220.0,115210.0,1.2602885]
["bitfinex-derivatives","BTCF0:USTF0",1754009695622,0.33778232,115220.0,115210.0,1.60788814]
["bitfinex-derivatives","BTCF0:USTF0",1754009695822,0.50029232,115220.0,115210.0,0.88200814]
["bitfinex-derivatives","BTCF0:USTF0",1754009696028,0.56939232,115220.0,115210.0,0.5344085]
["bitfinex-derivatives","BTCF0:USTF0",1754009696229,0.56939232,115220.0,115210.0,0.8997685]
["bitfinex-derivatives","BTCF0:USTF0",1754009696230,0.37022335,115220.0,115210.0,0.8997685]
["bitfinex-derivatives","BTCF0:USTF0",1754009696427,0.27695,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009696631,0.27695,115200.0,115190.0,1.3473628]
["bitfinex-derivatives","BTCF0:USTF0",1754009696931,0.37370876,115200.0,115190.0,1.3472852]
["bitfinex-derivatives","BTCF0:USTF0",1754009697133,0.46050301,115200.0,115190.0,1.69488484]
["bitfinex-derivatives","BTCF0:USTF0",1754009697433,0.71799238,115200.0,115180.0,0.2170578]
["bitfinex-derivatives","BTCF0:USTF0",1754009697733,0.27695,115190.0,115180.0,1.29073744]
["bitfinex-derivatives","BTCF0:USTF0",1754009698030,0.27695,115190.0,115170.0,0.2604856]
["bitfinex-derivatives","BTCF0:USTF0",1754009698031,0.27695,115180.0,115170.0,0.2604856]
["bitfinex-derivatives","BTCF0:USTF0",1754009698226,0.47618211,115180.0,115170.0,0.2604856]
["bitfinex-derivatives","BTCF0:USTF0",1754009698427,0.04534,115150.0,115110.0,0.0434395]
["bitfinex-derivatives","BTCF0:USTF0",1754009698628,0.20395,115140.0,115130.0,0.3040195]
["bitfinex-derivatives","BTCF0:USTF0",1754009698824,0.51941,115140.0,115130.0,0.3517995]
["bitfinex-derivatives","BTCF0:USTF0",1754009699030,0.66390514,115140.0,115130.0,1.0350889]
["bitfinex-derivatives","BTCF0:USTF0",1754009699231,0.7507597,115140.0,115130.0,0.3083689]
["bitfinex-derivatives","BTCF0:USTF0",1754009699535,0.3446197,115140.0,115130.0,1.0350489]
["bitfinex-derivatives","BTCF0:USTF0",1754009699835,1.0113397,115140.0,115130.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1754009700033,0.3776804,115130.0,115120.0,0.2606071]
["bitfinex-derivatives","BTCF0:USTF0",1754009700228,0.7054197,115140.0,115130.0,0.1737294]
["bitfinex-derivatives","BTCF0:USTF0",1754009700429,0.19923211,115160.0,115150.0,0.3800292]
["bitfinex-derivatives","BTCF0:USTF0",1754009700624,0.56475,115180.0,115170.0,0.221449]
["bitfinex-derivatives","BTCF0:USTF0",1754009700838,0.56475,115180.0,115170.0,0.9484105]
["bitfinex-derivatives","BTCF0:USTF0",1754009701032,0.70676355,115180.0,115170.0,0.9484105]
["bitfinex-derivatives","BTCF0:USTF0",1754009701229,0.90618174,115180.0,115170.0,1.1069605]
["bitfinex-derivatives","BTCF0:USTF0",1754009701437,0.38677174,115180.0,115170.0,1.45456014]
["bitfinex-derivatives","BTCF0:USTF0",1754009701635,0.29991718,115180.0,115170.0,1.84972685]
["bitfinex-derivatives","BTCF0:USTF0",1754009701943,0.29991718,115180.0,115170.0,1.48892685]
["bitfinex-derivatives","BTCF0:USTF0",1754009702127,0.29991718,115180.0,115170.0,0.0854422]
["bitfinex-derivatives","BTCF0:USTF0",1754009702328,0.20785,115160.0,115150.0,0.3039589]
["bitfinex-derivatives","BTCF0:USTF0",1754009702533,0.47646244,115160.0,115150.0,0.260534]
["bitfinex-derivatives","BTCF0:USTF0",1754009702750,0.93658816,115160.0,115150.0,0.988054]
["bitfinex-derivatives","BTCF0:USTF0",1754009703033,0.38566255,115160.0,115150.0,0.68209364]
["bitfinex-derivatives","BTCF0:USTF0",1754009703239,0.24510703,115160.0,115150.0,1.77041464]
["bitfinex-derivatives","BTCF0:USTF0",1754009703442,0.40614,115200.0,115190.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754009703443,0.63775,115200.0,115190.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754009703735,0.99861241,115200.0,115190.0,0.9012405]
["bitfinex-derivatives","BTCF0:USTF0",1754009703940,0.99861251,115200.0,115190.0,0.95582954]
["bitfinex-derivatives","BTCF0:USTF0",1754009704242,0.82498701,115200.0,115190.0,0.9012405]
["bitfinex-derivatives","BTCF0:USTF0",1754009704441,0.82498701,115200.0,115190.0,1.40739014]
["bitfinex-derivatives","BTCF0:USTF0",1754009704630,0.99861251,115200.0,115190.0,0.3321905]
["bitfinex-derivatives","BTCF0:USTF0",1754009704835,0.82498701,115200.0,115190.0,0.9004405]
["bitfinex-derivatives","BTCF0:USTF0",1754009705137,0.59337701,115200.0,115190.0,1.48055014]
["bitfinex-derivatives","BTCF0:USTF0",1754009705436,0.10039754,115200.0,115190.0,1.88913014]
["bitfinex-derivatives","BTCF0:USTF0",1754009705835,0.10039754,115200.0,115190.0,1.16233014]
["bitfinex-derivatives","BTCF0:USTF0",1754009706032,0.4920746,115190.0,115180.0,0.9033348]
["bitfinex-derivatives","BTCF0:USTF0",1754009706235,0.8528746,115190.0,115180.0,0.1736548]
["bitfinex-derivatives","BTCF0:USTF0",1754009706439,0.3295856,115180.0,115170.0,0.1736699]
["bitfinex-derivatives","BTCF0:USTF0",1754009706638,0.5797948,115180.0,115170.0,0.9038299]
["bitfinex-derivatives","BTCF0:USTF0",1754009706939,0.49689923,115180.0,115170.0,0.1736699]
["bitfinex-derivatives","BTCF0:USTF0",1754009707244,0.83306343,115180.0,115170.0,1.40953954]
["bitfinex-derivatives","BTCF0:USTF0",1754009707437,0.09075923,115180.0,115170.0,1.89207954]
["bitfinex-derivatives","BTCF0:USTF0",1754009707839,0.09075923,115180.0,115170.0,1.5444799]
["bitfinex-derivatives","BTCF0:USTF0",1754009708036,0.09075923,115180.0,115170.0,1.89207954]
["bitfinex-derivatives","BTCF0:USTF0",1754009708643,1.13582,115210.0,115200.0,0.4061349]
["bitfinex-derivatives","BTCF0:USTF0",1754009708644,0.04534,115210.0,115200.0,0.4061349]
["bitfinex-derivatives","BTCF0:USTF0",1754009708944,0.14102286,115210.0,115200.0,1.4960149]
["bitfinex-derivatives","BTCF0:USTF0",1754009709236,0.09568286,115210.0,115200.0,1.8175606]
["bitfinex-derivatives","BTCF0:USTF0",1754009709435,0.40614,115230.0,115200.0,1.8175606]
["bitfinex-derivatives","BTCF0:USTF0",1754009709436,0.04534,115230.0,115220.0,0.5362948]
["bitfinex-derivatives","BTCF0:USTF0",1754009709638,0.04534,115230.0,115220.0,1.61213444]
["bitfinex-derivatives","BTCF0:USTF0",1754009709841,0.14268913,115230.0,115220.0,1.97293444]
["bitfinex-derivatives","BTCF0:USTF0",1754009710042,0.09734913,115230.0,115220.0,1.97515444]
["bitfinex-derivatives","BTCF0:USTF0",1754009710253,0.09734913,115230.0,115220.0,1.97515704]
["bitfinex-derivatives","BTCF0:USTF0",1754009710447,0.09734913,115230.0,115220.0,2.04402302]
["bitfinex-derivatives","BTCF0:USTF0",1754009710839,0.09734913,115230.0,115220.0,0.8993174]
["bitfinex-derivatives","BTCF0:USTF0",1754009711037,0.14268913,115230.0,115220.0,0.8970974]
["bitfinex-derivatives","BTCF0:USTF0",1754009711232,0.14268913,115230.0,115220.0,1.97277704]
["bitfinex-derivatives","BTCF0:USTF0",1754009711432,0.14268913,115230.0,115220.0,1.1578242]
["bitfinex-derivatives","BTCF0:USTF0",1754009711633,0.90867873,115230.0,115220.0,0.1735947]
["bitfinex-derivatives","BTCF0:USTF0",1754009711834,0.90867873,115230.0,115220.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1754009712147,0.87442015,115230.0,115210.0,0.9458391]
["bitfinex-derivatives","BTCF0:USTF0",1754009712437,0.87442015,115230.0,115210.0,0.1735973]
["bitfinex-derivatives","BTCF0:USTF0",1754009712438,0.56865,115220.0,115210.0,0.1735973]
["bitfinex-derivatives","BTCF0:USTF0",1754009712634,0.78762705,115230.0,115220.0,0.3321448]
["bitfinex-derivatives","BTCF0:USTF0",1754009712635,0.14268913,115230.0,115220.0,0.3321448]
["bitfinex-derivatives","BTCF0:USTF0",1754009712834,0.40614,115240.0,115230.0,0.3321297]
["bitfinex-derivatives","BTCF0:USTF0",1754009713035,0.40614,115240.0,115230.0,1.40792934]
["bitfinex-derivatives","BTCF0:USTF0",1754009713235,0.49659221,115240.0,115230.0,1.40792934]
["bitfinex-derivatives","BTCF0:USTF0",1754009713437,0.83266681,115240.0,115230.0,0.3321297]
["bitfinex-derivatives","BTCF0:USTF0",1754009713641,0.72820221,115240.0,115230.0,0.1735797]
["bitfinex-derivatives","BTCF0:USTF0",1754009713841,1.08900221,115240.0,115230.0,0.9012997]
["bitfinex-derivatives","BTCF0:USTF0",1754009714034,1.26256681,115240.0,115230.0,0.9012997]
["bitfinex-derivatives","BTCF0:USTF0",1754009714238,0.4505297,115230.0,115220.0,0.3321448]
["bitfinex-derivatives","BTCF0:USTF0",1754009714539,0.90534458,115230.0,115220.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1754009714744,0.45481488,115230.0,115220.0,1.1333848]
["bitfinex-derivatives","BTCF0:USTF0",1754009714940,0.54159407,115230.0,115220.0,0.4061048]
["bitfinex-derivatives","BTCF0:USTF0",1754009715134,0.87964968,115230.0,115210.0,0.9757511]
["bitfinex-derivatives","BTCF0:USTF0",1754009715340,0.40614,115220.0,115210.0,1.57124054]
["bitfinex-derivatives","BTCF0:USTF0",1754009715539,0.50015488,115230.0,115220.0,0.4061048]
["bitfinex-derivatives","BTCF0:USTF0",1754009715736,0.40614,115230.0,115220.0,0.75370444]
["bitfinex-derivatives","BTCF0:USTF0",1754009715939,0.83394562,115230.0,115220.0,0.75370444]
["bitfinex-derivatives","BTCF0:USTF0",1754009716237,0.90304562,115230.0,115220.0,1.48466444]
["bitfinex-derivatives","BTCF0:USTF0",1754009716446,0.72946592,115230.0,115220.0,1.48466444]
["bitfinex-derivatives","BTCF0:USTF0",1754009716743,0.66036592,115230.0,115220.0,1.48466444]
["bitfinex-derivatives","BTCF0:USTF0",1754009716937,0.83394562,115230.0,115220.0,1.1370648]
["bitfinex-derivatives","BTCF0:USTF0",1754009717249,0.72946592,115230.0,115220.0,1.48466444]
["bitfinex-derivatives","BTCF0:USTF0",1754009717438,0.49785592,115230.0,115220.0,1.48466444]
["bitfinex-derivatives","BTCF0:USTF0",1754009717635,0.45251592,115230.0,115220.0,1.48466444]
["bitfinex-derivatives","BTCF0:USTF0",1754009717942,0.45251592,115230.0,115220.0,1.45556897]
["bitfinex-derivatives","BTCF0:USTF0",1754009718744,0.09171592,115230.0,115220.0,1.45556897]
["bitfinex-derivatives","BTCF0:USTF0",1754009718950,0.35247592,115240.0,115230.0,0.4083097]
["bitfinex-derivatives","BTCF0:USTF0",1754009719245,0.44870799,115240.0,115230.0,0.69937044]
["bitfinex-derivatives","BTCF0:USTF0",1754009719444,0.44870799,115240.0,115230.0,0.67849436]
["bitfinex-derivatives","BTCF0:USTF0",1754009719949,0.09623207,115240.0,115230.0,1.03929436]
["bitfinex-derivatives","BTCF0:USTF0",1754009720143,0.09623207,115240.0,115230.0,0.58232964]
["bitfinex-derivatives","BTCF0:USTF0",1754009720346,0.09623207,115240.0,115230.0,1.11670934]
["bitfinex-derivatives","BTCF0:USTF0",1754009720649,0.09623207,115240.0,115230.0,0.75590934]
["bitfinex-derivatives","BTCF0:USTF0",1754009721050,0.09623207,115240.0,115230.0,1.11670934]
["bitfinex-derivatives","BTCF0:USTF0",1754009721355,0.09623207,115240.0,115230.0,1.0884432]
["bitfinex-derivatives","BTCF0:USTF0",1754009722144,0.40614,115260.0,115250.0,0.2475096]
["bitfinex-derivatives","BTCF0:USTF0",1754009722145,0.5796746,115260.0,115250.0,0.2475096]
["bitfinex-derivatives","BTCF0:USTF0",1754009722348,0.8112846,115260.0,115250.0,0.9007895]
["bitfinex-derivatives","BTCF0:USTF0",1754009722546,0.82376723,115260.0,115250.0,1.24838914]
["bitfinex-derivatives","BTCF0:USTF0",1754009722748,0.50537804,115260.0,115250.0,1.32234914]
["bitfinex-derivatives","BTCF0:USTF0",1754009723150,0.50537804,115260.0,115250.0,1.48089914]
["bitfinex-derivatives","BTCF0:USTF0",1754009723347,0.09923804,115260.0,115250.0,1.78516782]
["bitfinex-derivatives","BTCF0:USTF0",1754009723843,0.09923804,115260.0,115250.0,1.75385918]
["bitfinex-derivatives","BTCF0:USTF0",1754009724345,0.40614,115290.0,115280.0,0.1735044]
["bitfinex-derivatives","BTCF0:USTF0",1754009724551,0.27695,115290.0,115280.0,1.24894404]
["bitfinex-derivatives","BTCF0:USTF0",1754009724857,0.1385271,115290.0,115280.0,0.52110404]
["bitfinex-derivatives","BTCF0:USTF0",1754009725047,0.1385271,115290.0,115280.0,1.24810404]
["bitfinex-derivatives","BTCF0:USTF0",1754009725240,0.1385271,115290.0,115280.0,1.20853618]
["bitfinex-derivatives","BTCF0:USTF0",1754009725440,0.0931871,115290.0,115280.0,1.20853618]
["bitfinex-derivatives","BTCF0:USTF0",1754009725845,0.4539871,115290.0,115280.0,1.20853618]
["bitfinex-derivatives","BTCF0:USTF0",1754009726045,0.0931871,115290.0,115280.0,1.20853618]
["bitfinex-derivatives","BTCF0:USTF0",1754009726250,0.6274775,115290.0,115280.0,1.07459964]
["bitfinex-derivatives","BTCF0:USTF0",1754009726445,0.04866,115280.0,115270.0,0.52111744]
["bitfinex-derivatives","BTCF0:USTF0",1754009726652,0.04866,115280.0,115270.0,1.24731744]
["bitfinex-derivatives","BTCF0:USTF0",1754009726852,0.14326839,115280.0,115270.0,1.24731744]
["bitfinex-derivatives","BTCF0:USTF0",1754009727052,0.09460839,115280.0,115270.0,1.26615571]
["bitfinex-derivatives","BTCF0:USTF0",1754009727254,0.3608,115300.0,115290.0,0.1169639]
["bitfinex-derivatives","BTCF0:USTF0",1754009727450,0.3608,115300.0,115290.0,0.44369197]
["bitfinex-derivatives","BTCF0:USTF0",1754009727654,0.3608,115300.0,115290.0,1.16861197]
["bitfinex-derivatives","BTCF0:USTF0",1754009727851,0.83758267,115320.0,115310.0,0.1734604]
["bitfinex-derivatives","BTCF0:USTF0",1754009728155,0.9339777,115320.0,115300.0,0.0433657]
["bitfinex-derivatives","BTCF0:USTF0",1754009728362,0.04866,115290.0,115280.0,0.56447054]
["bitfinex-derivatives","BTCF0:USTF0",1754009728548,0.5829505,115290.0,115280.0,1.07159964]
["bitfinex-derivatives","BTCF0:USTF0",1754009728756,0.09692137,115290.0,115280.0,1.60590524]
["bitfinex-derivatives","BTCF0:USTF0",1754009729054,0.04866,115300.0,115290.0,0.1734905]
["bitfinex-derivatives","BTCF0:USTF0",1754009729254,0.04866,115300.0,115290.0,0.52109014]
["bitfinex-derivatives","BTCF0:USTF0",1754009729448,0.58311,115300.0,115290.0,0.1734905]
["bitfinex-derivatives","BTCF0:USTF0",1754009729648,0.75216137,115300.0,115290.0,0.1734905]
["bitfinex-derivatives","BTCF0:USTF0",1754009729959,0.31923137,115300.0,115290.0,0.14218167]
["bitfinex-derivatives","BTCF0:USTF0",1754009730155,0.50638137,115300.0,115290.0,0.10261175]
["bitfinex-derivatives","BTCF0:USTF0",1754009730456,0.04866,115290.0,115280.0,1.44526312]
["bitfinex-derivatives","BTCF0:USTF0",1754009730659,0.04866,115290.0,115280.0,0.72130312]
["bitfinex-derivatives","BTCF0:USTF0",1754009730958,0.04866,115290.0,115280.0,1.4448368]
["bitfinex-derivatives","BTCF0:USTF0",1754009730959,0.14786397,115290.0,115280.0,1.4448368]
["bitfinex-derivatives","BTCF0:USTF0",1754009731156,0.39364397,115290.0,115280.0,0.60774612]
["bitfinex-derivatives","BTCF0:USTF0",1754009731354,0.75444397,115290.0,115280.0,0.55121959]
["bitfinex-derivatives","BTCF0:USTF0",1754009731553,0.4679607,115270.0,115260.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1754009731750,0.4193157,115260.0,115240.0,0.60793504]
["bitfinex-derivatives","BTCF0:USTF0",1754009732054,0.65524,115250.0,115240.0,0.2169441]
["bitfinex-derivatives","BTCF0:USTF0",1754009732361,0.75551124,115250.0,115240.0,0.56454374]
["bitfinex-derivatives","BTCF0:USTF0",1754009732552,0.92906204,115250.0,115240.0,0.1735556]
["bitfinex-derivatives","BTCF0:USTF0",1754009732853,0.92906204,115250.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009732854,0.1735809,115230.0,115220.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009733159,0.24578,115220.0,115210.0,0.14532545]
["bitfinex-derivatives","BTCF0:USTF0",1754009733362,0.65524,115220.0,115210.0,0.49292509]
["bitfinex-derivatives","BTCF0:USTF0",1754009733554,0.67870495,115220.0,115210.0,0.49292509]
["bitfinex-derivatives","BTCF0:USTF0",1754009733760,0.50505495,115220.0,115210.0,0.49292509]
["bitfinex-derivatives","BTCF0:USTF0",1754009733957,0.09559495,115220.0,115210.0,0.49292509]
["bitfinex-derivatives","BTCF0:USTF0",1754009734455,0.40946,115240.0,115230.0,0.173581]
["bitfinex-derivatives","BTCF0:USTF0",1754009734755,0.74571917,115240.0,115230.0,0.52118064]
["bitfinex-derivatives","BTCF0:USTF0",1754009734958,0.74571917,115240.0,115230.0,0.47768632]
["bitfinex-derivatives","BTCF0:USTF0",1754009735257,0.49993917,115240.0,115230.0,0.43810732]
["bitfinex-derivatives","BTCF0:USTF0",1754009735460,0.49993917,115240.0,115230.0,0.41723104]
["bitfinex-derivatives","BTCF0:USTF0",1754009735862,0.49993917,115240.0,115230.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009736050,0.45127917,115240.0,115230.0,0.52118064]
["bitfinex-derivatives","BTCF0:USTF0",1754009736248,0.49993917,115240.0,115230.0,0.52118064]
["bitfinex-derivatives","BTCF0:USTF0",1754009736451,0.74571917,115240.0,115230.0,0.173581]
["bitfinex-derivatives","BTCF0:USTF0",1754009736763,0.49993917,115240.0,115230.0,0.52118064]
["bitfinex-derivatives","BTCF0:USTF0",1754009737358,0.74571917,115240.0,115230.0,0.173581]
["bitfinex-derivatives","BTCF0:USTF0",1754009737550,0.67358917,115240.0,115230.0,0.52118064]
["bitfinex-derivatives","BTCF0:USTF0",1754009737964,0.67358917,115240.0,115230.0,0.47769026]
["bitfinex-derivatives","BTCF0:USTF0",1754009738157,0.74571917,115240.0,115230.0,0.47769026]
["bitfinex-derivatives","BTCF0:USTF0",1754009738356,0.38491917,115240.0,115230.0,0.83849026]
["bitfinex-derivatives","BTCF0:USTF0",1754009738552,0.46996368,115270.0,115260.0,0.1735358]
["bitfinex-derivatives","BTCF0:USTF0",1754009738858,0.5091897,115270.0,115260.0,0.46460048]
["bitfinex-derivatives","BTCF0:USTF0",1754009739165,1.1157697,115270.0,115260.0,0.1735355]
["bitfinex-derivatives","BTCF0:USTF0",1754009739557,1.1157697,115270.0,115260.0,0.52113514]
["bitfinex-derivatives","BTCF0:USTF0",1754009739861,0.7549697,115270.0,115260.0,0.52113514]
["bitfinex-derivatives","BTCF0:USTF0",1754009740068,0.20889338,115270.0,115260.0,1.60753514]
["bitfinex-derivatives","BTCF0:USTF0",1754009740364,0.81547338,115270.0,115260.0,0.13396723]
["bitfinex-derivatives","BTCF0:USTF0",1754009740561,0.7549697,115270.0,115260.0,0.13396723]
["bitfinex-derivatives","BTCF0:USTF0",1754009740871,0.45467338,115270.0,115260.0,0.48156687]
["bitfinex-derivatives","BTCF0:USTF0",1754009741061,0.45467338,115270.0,115260.0,0.43808022]
["bitfinex-derivatives","BTCF0:USTF0",1754009741260,0.81547338,115270.0,115260.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009741564,0.81547338,115270.0,115260.0,0.46025706]
["bitfinex-derivatives","BTCF0:USTF0",1754009741862,0.3220397,115270.0,115260.0,0.42894857]
["bitfinex-derivatives","BTCF0:USTF0",1754009742054,0.20889338,115270.0,115260.0,0.42894857]
["bitfinex-derivatives","BTCF0:USTF0",1754009742455,0.29444,115260.0,115250.0,1.20652034]
["bitfinex-derivatives","BTCF0:USTF0",1754009742657,0.22231,115250.0,115240.0,0.2603354]
["bitfinex-derivatives","BTCF0:USTF0",1754009742860,0.22231,115250.0,115240.0,0.9898154]
["bitfinex-derivatives","BTCF0:USTF0",1754009743057,0.92178302,115250.0,115230.0,0.79518514]
["bitfinex-derivatives","BTCF0:USTF0",1754009743367,0.29444,115240.0,115230.0,1.19439516]
["bitfinex-derivatives","BTCF0:USTF0",1754009743554,0.29444,115240.0,115230.0,1.23006106]
["bitfinex-derivatives","BTCF0:USTF0",1754009743860,0.32258974,115240.0,115230.0,1.25093594]
["bitfinex-derivatives","BTCF0:USTF0",1754009744166,0.49615534,115240.0,115230.0,1.20744656]
["bitfinex-derivatives","BTCF0:USTF0",1754009744365,0.92908534,115240.0,115230.0,1.20744656]
["bitfinex-derivatives","BTCF0:USTF0",1754009744664,0.92908534,115240.0,115230.0,1.14655929]
["bitfinex-derivatives","BTCF0:USTF0",1754009744866,0.75551974,115240.0,115230.0,1.14655929]
["bitfinex-derivatives","BTCF0:USTF0",1754009745360,0.14893974,115240.0,115230.0,1.07871519]
["bitfinex-derivatives","BTCF0:USTF0",1754009745562,0.10027974,115240.0,115230.0,1.37863179]
["bitfinex-derivatives","BTCF0:USTF0",1754009745768,0.10916368,115260.0,115250.0,0.1735507]
["bitfinex-derivatives","BTCF0:USTF0",1754009746062,0.20505556,115260.0,115250.0,0.82813881]
["bitfinex-derivatives","BTCF0:USTF0",1754009746256,0.98517116,115260.0,115250.0,1.07567964]
["bitfinex-derivatives","BTCF0:USTF0",1754009746456,0.45083556,115260.0,115250.0,0.84075207]
["bitfinex-derivatives","BTCF0:USTF0",1754009746664,0.45083556,115260.0,115250.0,0.1735507]
["bitfinex-derivatives","BTCF0:USTF0",1754009746859,0.29444,115250.0,115240.0,1.24884534]
["bitfinex-derivatives","BTCF0:USTF0",1754009747059,0.29444,115250.0,115240.0,1.20535963]
["bitfinex-derivatives","BTCF0:USTF0",1754009747357,0.39313982,115250.0,115240.0,1.24884534]
["bitfinex-derivatives","BTCF0:USTF0",1754009747558,0.14735982,115250.0,115240.0,1.18796424]
["bitfinex-derivatives","BTCF0:USTF0",1754009747764,0.09869982,115250.0,115240.0,1.18796424]
["bitfinex-derivatives","BTCF0:USTF0",1754009747960,0.09869982,115250.0,115240.0,1.5174541]
["bitfinex-derivatives","BTCF0:USTF0",1754009748154,0.09869982,115250.0,115240.0,1.1566541]
["bitfinex-derivatives","BTCF0:USTF0",1754009748368,0.09869982,115250.0,115240.0,1.24812534]
["bitfinex-derivatives","BTCF0:USTF0",1754009748565,0.14735982,115250.0,115240.0,1.18724737]
["bitfinex-derivatives","BTCF0:USTF0",1754009748756,0.14735982,115250.0,115240.0,0.46028737]
["bitfinex-derivatives","BTCF0:USTF0",1754009748961,0.14735982,115250.0,115230.0,0.5343779]
["bitfinex-derivatives","BTCF0:USTF0",1754009748962,0.04866,115240.0,115230.0,0.65136334]
["bitfinex-derivatives","BTCF0:USTF0",1754009749272,0.92522679,115240.0,115230.0,0.8996208]
["bitfinex-derivatives","BTCF0:USTF0",1754009749570,0.04866,115230.0,115220.0,0.47779574]
["bitfinex-derivatives","BTCF0:USTF0",1754009749765,0.04866,115230.0,115220.0,1.37743164]
["bitfinex-derivatives","BTCF0:USTF0",1754009749966,0.31437272,115230.0,115220.0,1.029832]
["bitfinex-derivatives","BTCF0:USTF0",1754009750464,0.31437272,115230.0,115220.0,1.35985508]
["bitfinex-derivatives","BTCF0:USTF0",1754009750665,0.14072272,115230.0,115220.0,1.35985508]
["bitfinex-derivatives","BTCF0:USTF0",1754009750861,0.09206272,115230.0,115220.0,1.35985508]
["bitfinex-derivatives","BTCF0:USTF0",1754009751064,0.14072272,115230.0,115220.0,0.63381508]
["bitfinex-derivatives","BTCF0:USTF0",1754009751266,0.14072272,115230.0,115210.0,0.43440214]
["bitfinex-derivatives","BTCF0:USTF0",1754009751267,0.91561992,115230.0,115210.0,0.43440214]
["bitfinex-derivatives","BTCF0:USTF0",1754009751466,0.24578,115220.0,115210.0,1.3115289]
["bitfinex-derivatives","BTCF0:USTF0",1754009751862,0.38693246,115220.0,115210.0,0.23952926]
["bitfinex-derivatives","BTCF0:USTF0",1754009752065,0.14115246,115220.0,115210.0,0.5871289]
["bitfinex-derivatives","BTCF0:USTF0",1754009752366,0.4680509,115210.0,115200.0,0.23328784]
["bitfinex-derivatives","BTCF0:USTF0",1754009752574,0.8288509,115210.0,115200.0,0.19119171]
["bitfinex-derivatives","BTCF0:USTF0",1754009752776,0.74773246,115210.0,115200.0,0.53879135]
["bitfinex-derivatives","BTCF0:USTF0",1754009752972,0.347276,115200.0,115190.0,0.19689433]
["bitfinex-derivatives","BTCF0:USTF0",1754009753273,0.14509838,115200.0,115190.0,1.16809102]
["bitfinex-derivatives","BTCF0:USTF0",1754009753571,0.40946,115220.0,115210.0,0.1736109]
["bitfinex-derivatives","BTCF0:USTF0",1754009753761,0.4393243,115210.0,115200.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009753966,0.70315332,115210.0,115200.0,0.173626]
["bitfinex-derivatives","BTCF0:USTF0",1754009754164,0.347276,115200.0,115190.0,0.92901903]
["bitfinex-derivatives","BTCF0:USTF0",1754009754366,0.780206,115200.0,115190.0,0.03126103]
["bitfinex-derivatives","BTCF0:USTF0",1754009754568,0.92543932,115200.0,115190.0,0.03126103]
["bitfinex-derivatives","BTCF0:USTF0",1754009755278,0.1736411,115190.0,115180.0,0.95344229]
["bitfinex-derivatives","BTCF0:USTF0",1754009755479,0.29057,115190.0,115180.0,1.04026729]
["bitfinex-derivatives","BTCF0:USTF0",1754009755675,0.30974615,115190.0,115180.0,1.04026729]
["bitfinex-derivatives","BTCF0:USTF0",1754009755882,0.30974615,115190.0,115180.0,1.38786693]
["bitfinex-derivatives","BTCF0:USTF0",1754009756275,0.84418845,115190.0,115180.0,0.99360922]
["bitfinex-derivatives","BTCF0:USTF0",1754009756477,0.55692845,115190.0,115180.0,1.25438386]
["bitfinex-derivatives","BTCF0:USTF0",1754009756685,0.30974615,115190.0,115180.0,1.25438386]
["bitfinex-derivatives","BTCF0:USTF0",1754009756880,0.14019615,115190.0,115180.0,1.30104193]
["bitfinex-derivatives","BTCF0:USTF0",1754009757281,0.14019615,115190.0,115180.0,1.27281326]
["bitfinex-derivatives","BTCF0:USTF0",1754009757681,0.67463845,115190.0,115180.0,1.27281326]
["bitfinex-derivatives","BTCF0:USTF0",1754009757876,0.0868334,115180.0,115160.0,0.06221076]
["bitfinex-derivatives","BTCF0:USTF0",1754009758076,0.0868334,115180.0,115160.0,0.583498]
["bitfinex-derivatives","BTCF0:USTF0",1754009758077,0.04748,115170.0,115160.0,0.583498]
["bitfinex-derivatives","BTCF0:USTF0",1754009758282,0.45733176,115180.0,115170.0,0.1736725]
["bitfinex-derivatives","BTCF0:USTF0",1754009758585,0.5819374,115180.0,115170.0,1.24315214]
["bitfinex-derivatives","BTCF0:USTF0",1754009758882,0.38710176,115180.0,115170.0,0.52127214]
["bitfinex-derivatives","BTCF0:USTF0",1754009759081,0.38710176,115180.0,115170.0,1.24275214]
["bitfinex-derivatives","BTCF0:USTF0",1754009759280,0.74790176,115180.0,115170.0,1.24275214]
["bitfinex-derivatives","BTCF0:USTF0",1754009759472,0.74790176,115180.0,115170.0,0.50042417]
["bitfinex-derivatives","BTCF0:USTF0",1754009759678,0.74790176,115180.0,115170.0,1.22130417]
["bitfinex-derivatives","BTCF0:USTF0",1754009759873,0.74790176,115180.0,115170.0,0.46915304]
["bitfinex-derivatives","BTCF0:USTF0",1754009759874,0.14401176,115180.0,115170.0,0.46915304]
["bitfinex-derivatives","BTCF0:USTF0",1754009760081,0.14401176,115180.0,115170.0,1.18971304]
["bitfinex-derivatives","BTCF0:USTF0",1754009760280,0.40828,115190.0,115180.0,0.1736575]
["bitfinex-derivatives","BTCF0:USTF0",1754009760481,0.40828,115200.0,115190.0,0.1736424]
["bitfinex-derivatives","BTCF0:USTF0",1754009760782,0.04748,115220.0,115210.0,0.2604131]
["bitfinex-derivatives","BTCF0:USTF0",1754009760985,0.04748,115220.0,115210.0,1.32835064]
["bitfinex-derivatives","BTCF0:USTF0",1754009761186,0.31604027,115220.0,115210.0,1.32835064]
["bitfinex-derivatives","BTCF0:USTF0",1754009761388,0.16457941,115220.0,115210.0,1.32835064]
["bitfinex-derivatives","BTCF0:USTF0",1754009762089,0.16457941,115220.0,115210.0,1.31518282]
["bitfinex-derivatives","BTCF0:USTF0",1754009762285,0.76846941,115220.0,115210.0,0.20394228]
["bitfinex-derivatives","BTCF0:USTF0",1754009762586,0.4641823,115210.0,115200.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1754009762776,0.84307144,115210.0,115200.0,0.8935074]
["bitfinex-derivatives","BTCF0:USTF0",1754009762980,0.40194343,115210.0,115200.0,0.8935074]
["bitfinex-derivatives","BTCF0:USTF0",1754009763178,0.11137343,115210.0,115200.0,1.21287967]
["bitfinex-derivatives","BTCF0:USTF0",1754009763386,0.11137343,115210.0,115200.0,1.57367967]
["bitfinex-derivatives","BTCF0:USTF0",1754009763584,0.51965343,115210.0,115200.0,0.8931874]
["bitfinex-derivatives","BTCF0:USTF0",1754009763784,0.76274343,115210.0,115200.0,0.8931874]
["bitfinex-derivatives","BTCF0:USTF0",1754009763992,0.01808914,115210.0,115200.0,1.55816139]
["bitfinex-derivatives","BTCF0:USTF0",1754009764492,0.06556914,115210.0,115200.0,1.55764139]
["bitfinex-derivatives","BTCF0:USTF0",1754009764693,0.01808914,115210.0,115200.0,1.55764139]
["bitfinex-derivatives","BTCF0:USTF0",1754009764878,4e-08,115210.0,115200.0,1.55764139]
["bitfinex-derivatives","BTCF0:USTF0",1754009765080,0.04748,115240.0,115230.0,0.1735821]
["bitfinex-derivatives","BTCF0:USTF0",1754009765284,0.46878368,115260.0,115250.0,0.1735519]
["bitfinex-derivatives","BTCF0:USTF0",1754009765591,0.46878368,115260.0,115250.0,1.23955154]
["bitfinex-derivatives","BTCF0:USTF0",1754009765592,0.50087608,115260.0,115250.0,1.23955154]
["bitfinex-derivatives","BTCF0:USTF0",1754009765981,0.14007608,115260.0,115250.0,1.20827792]
["bitfinex-derivatives","BTCF0:USTF0",1754009766590,0.14007608,115260.0,115250.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1754009766591,0.91750298,115260.0,115250.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1754009766796,0.91750298,115260.0,115250.0,0.8908319]
["bitfinex-derivatives","BTCF0:USTF0",1754009767087,0.24309,115250.0,115240.0,0.890567]
["bitfinex-derivatives","BTCF0:USTF0",1754009767288,0.26214608,115260.0,115250.0,0.1735519]
["bitfinex-derivatives","BTCF0:USTF0",1754009767591,0.65137,115260.0,115250.0,0.2169271]
["bitfinex-derivatives","BTCF0:USTF0",1754009767785,0.13971736,115260.0,115250.0,1.28144674]
["bitfinex-derivatives","BTCF0:USTF0",1754009768384,0.09223736,115260.0,115250.0,1.64224674]
["bitfinex-derivatives","BTCF0:USTF0",1754009769185,0.09223736,115260.0,115250.0,1.59886194]
["bitfinex-derivatives","BTCF0:USTF0",1754009769386,0.09223736,115260.0,115250.0,1.64224874]
["bitfinex-derivatives","BTCF0:USTF0",1754009769596,0.13971736,115260.0,115250.0,1.64224874]
["bitfinex-derivatives","BTCF0:USTF0",1754009770096,0.38280736,115260.0,115250.0,1.23673879]
["bitfinex-derivatives","BTCF0:USTF0",1754009770286,0.38280736,115260.0,115250.0,0.88913915]
["bitfinex-derivatives","BTCF0:USTF0",1754009770687,0.38280736,115260.0,115240.0,0.7792199]
["bitfinex-derivatives","BTCF0:USTF0",1754009770886,0.21703,115250.0,115240.0,0.9325141]
["bitfinex-derivatives","BTCF0:USTF0",1754009771087,0.09223736,115260.0,115250.0,0.1735521]
["bitfinex-derivatives","BTCF0:USTF0",1754009771286,0.24309,115280.0,115270.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1754009771489,0.24309,115280.0,115270.0,0.4816017]
["bitfinex-derivatives","BTCF0:USTF0",1754009771795,0.09464616,115280.0,115270.0,0.8424017]
["bitfinex-derivatives","BTCF0:USTF0",1754009771983,0.65137,115300.0,115290.0,0.1734912]
["bitfinex-derivatives","BTCF0:USTF0",1754009772184,0.40828,115300.0,115290.0,1.23665084]
["bitfinex-derivatives","BTCF0:USTF0",1754009772385,0.1402974,115300.0,115290.0,1.23665084]
["bitfinex-derivatives","BTCF0:USTF0",1754009772893,0.1402974,115300.0,115290.0,0.477667]
["bitfinex-derivatives","BTCF0:USTF0",1754009773090,0.3098474,115300.0,115290.0,0.84562736]
["bitfinex-derivatives","BTCF0:USTF0",1754009773292,0.3833874,115300.0,115290.0,0.84562736]
["bitfinex-derivatives","BTCF0:USTF0",1754009773693,0.2209716,115290.0,115270.0,0.27677268]
["bitfinex-derivatives","BTCF0:USTF0",1754009773898,0.04748,115280.0,115270.0,0.58099352]
["bitfinex-derivatives","BTCF0:USTF0",1754009774196,0.09322322,115290.0,115280.0,0.1735066]
["bitfinex-derivatives","BTCF0:USTF0",1754009774387,0.2209565,115300.0,115290.0,0.1734916]
["bitfinex-derivatives","BTCF0:USTF0",1754009774592,0.7513065,115300.0,115290.0,1.06303964]
["bitfinex-derivatives","BTCF0:USTF0",1754009774896,0.91806972,115300.0,115290.0,1.06303964]
["bitfinex-derivatives","BTCF0:USTF0",1754009775097,0.91806972,115300.0,115290.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009775299,0.91806972,115300.0,115290.0,0.68721341]
["bitfinex-derivatives","BTCF0:USTF0",1754009775489,0.91806972,115300.0,115290.0,0.66636907]
["bitfinex-derivatives","BTCF0:USTF0",1754009775890,0.55726972,115300.0,115290.0,0.66636907]
["bitfinex-derivatives","BTCF0:USTF0",1754009776086,0.74459322,115300.0,115290.0,1.14403628]
["bitfinex-derivatives","BTCF0:USTF0",1754009776286,0.09322322,115300.0,115290.0,1.23649124]
["bitfinex-derivatives","BTCF0:USTF0",1754009776498,0.14070322,115300.0,115290.0,1.19697468]
["bitfinex-derivatives","BTCF0:USTF0",1754009776697,0.14070322,115300.0,115290.0,1.55777468]
["bitfinex-derivatives","BTCF0:USTF0",1754009776898,0.15796764,115300.0,115290.0,1.55777468]
["bitfinex-derivatives","BTCF0:USTF0",1754009777198,0.01726442,115300.0,115290.0,1.18997432]
["bitfinex-derivatives","BTCF0:USTF0",1754009777399,0.04748,115340.0,115330.0,0.1734312]
["bitfinex-derivatives","BTCF0:USTF0",1754009777593,0.21703,115340.0,115330.0,1.23635084]
["bitfinex-derivatives","BTCF0:USTF0",1754009777792,0.84818263,115340.0,115330.0,1.23635084]
["bitfinex-derivatives","BTCF0:USTF0",1754009777993,0.31396623,115340.0,115330.0,1.20509106]
["bitfinex-derivatives","BTCF0:USTF0",1754009778188,0.14441623,115340.0,115330.0,0.85749142]
["bitfinex-derivatives","BTCF0:USTF0",1754009778393,0.31783263,115340.0,115330.0,1.20509106]
["bitfinex-derivatives","BTCF0:USTF0",1754009778697,0.67863263,115340.0,115330.0,1.20509106]
["bitfinex-derivatives","BTCF0:USTF0",1754009778999,0.67863243,115340.0,115330.0,1.01950339]
["bitfinex-derivatives","BTCF0:USTF0",1754009779200,0.92172243,115340.0,115330.0,1.01950339]
["bitfinex-derivatives","BTCF0:USTF0",1754009779396,0.1734463,115320.0,115310.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009779598,0.04748,115320.0,115310.0,1.23638094]
["bitfinex-derivatives","BTCF0:USTF0",1754009779794,0.09241339,115320.0,115310.0,1.23638094]
["bitfinex-derivatives","BTCF0:USTF0",1754009779994,0.1734328,115330.0,115320.0,0.1734463]
["bitfinex-derivatives","BTCF0:USTF0",1754009780302,0.40828,115340.0,115330.0,0.1734313]
["bitfinex-derivatives","BTCF0:USTF0",1754009780599,0.173416,115340.0,115330.0,1.06279964]
["bitfinex-derivatives","BTCF0:USTF0",1754009780798,0.581696,115340.0,115330.0,1.23623344]
["bitfinex-derivatives","BTCF0:USTF0",1754009780996,0.3608,115340.0,115330.0,1.23623344]
["bitfinex-derivatives","BTCF0:USTF0",1754009781297,0.5816977,115340.0,115330.0,1.03457926]
["bitfinex-derivatives","BTCF0:USTF0",1754009781500,0.91943532,115340.0,115330.0,1.0232893]
["bitfinex-derivatives","BTCF0:USTF0",1754009781696,0.1734341,115330.0,115320.0,0.52104654]
["bitfinex-derivatives","BTCF0:USTF0",1754009781898,0.8248041,115330.0,115320.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1754009782100,0.2209291,115320.0,115310.0,1.00635377]
["bitfinex-derivatives","BTCF0:USTF0",1754009782292,0.5817291,115320.0,115310.0,1.06279964]
["bitfinex-derivatives","BTCF0:USTF0",1754009782499,0.31417683,115320.0,115310.0,0.8886636]
["bitfinex-derivatives","BTCF0:USTF0",1754009782698,0.31417683,115320.0,115310.0,1.23626324]
["bitfinex-derivatives","BTCF0:USTF0",1754009783306,0.14072823,115320.0,115310.0,1.23626324]
["bitfinex-derivatives","BTCF0:USTF0",1754009783503,0.04748,115320.0,115310.0,1.15463511]
["bitfinex-derivatives","BTCF0:USTF0",1754009783700,0.7037939,115330.0,115310.0,1.24135111]
["bitfinex-derivatives","BTCF0:USTF0",1754009783701,0.63810168,115330.0,115310.0,1.24135111]
["bitfinex-derivatives","BTCF0:USTF0",1754009783900,0.40828,115320.0,115300.0,0.41669161]
["bitfinex-derivatives","BTCF0:USTF0",1754009784102,0.40828,115320.0,115300.0,1.06267964]
["bitfinex-derivatives","BTCF0:USTF0",1754009784103,0.534264,115310.0,115300.0,1.06267964]
["bitfinex-derivatives","BTCF0:USTF0",1754009784404,0.534264,115310.0,115300.0,1.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1754009784405,0.31261226,115310.0,115300.0,1.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1754009784604,0.67341226,115310.0,115300.0,1.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1754009784903,0.13914826,115310.0,115300.0,1.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1754009785205,0.31261256,115310.0,115300.0,1.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1754009785408,0.13914826,115310.0,115300.0,1.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1754009785600,0.67341156,115310.0,115300.0,1.23615874]
["bitfinex-derivatives","BTCF0:USTF0",1754009786002,0.67341156,115310.0,115300.0,1.06267964]
["bitfinex-derivatives","BTCF0:USTF0",1754009786201,0.91326156,115310.0,115300.0,1.06267964]
["bitfinex-derivatives","BTCF0:USTF0",1754009786403,0.04901,115290.0,115280.0,1.4171552]
["bitfinex-derivatives","BTCF0:USTF0",1754009786598,0.57556,115290.0,115280.0,1.23613954]
["bitfinex-derivatives","BTCF0:USTF0",1754009786799,0.84114792,115290.0,115280.0,1.06263964]
["bitfinex-derivatives","BTCF0:USTF0",1754009787003,0.84114792,115290.0,115280.0,0.8885494]
["bitfinex-derivatives","BTCF0:USTF0",1754009787199,0.84114792,115290.0,115280.0,1.23614904]
["bitfinex-derivatives","BTCF0:USTF0",1754009787405,0.14110452,115290.0,115280.0,1.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1754009787602,0.14110452,115290.0,115280.0,0.86032326]
["bitfinex-derivatives","BTCF0:USTF0",1754009787904,0.14110452,115290.0,115280.0,1.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1754009788105,0.5832894,115300.0,115290.0,0.173484]
["bitfinex-derivatives","BTCF0:USTF0",1754009788304,0.04901,115300.0,115290.0,0.52108364]
["bitfinex-derivatives","BTCF0:USTF0",1754009788500,0.28886,115290.0,115280.0,0.1735095]
["bitfinex-derivatives","BTCF0:USTF0",1754009788802,0.14450202,115290.0,115280.0,1.59690914]
["bitfinex-derivatives","BTCF0:USTF0",1754009789003,0.09549202,115290.0,115280.0,1.59690914]
["bitfinex-derivatives","BTCF0:USTF0",1754009789211,0.40981,115310.0,115300.0,0.1734794]
["bitfinex-derivatives","BTCF0:USTF0",1754009789404,0.42666941,115310.0,115300.0,1.23607904]
["bitfinex-derivatives","BTCF0:USTF0",1754009789598,0.1173084,115310.0,115300.0,1.23607904]
["bitfinex-derivatives","BTCF0:USTF0",1754009789806,0.01685941,115310.0,115300.0,1.59687904]
["bitfinex-derivatives","BTCF0:USTF0",1754009790004,0.01685941,115310.0,115300.0,1.56561766]
["bitfinex-derivatives","BTCF0:USTF0",1754009790204,0.01685941,115310.0,115300.0,0.85061766]
["bitfinex-derivatives","BTCF0:USTF0",1754009790511,0.01685941,115310.0,115300.0,1.56561766]
["bitfinex-derivatives","BTCF0:USTF0",1754009791109,0.01685941,115310.0,115300.0,1.59024162]
["bitfinex-derivatives","BTCF0:USTF0",1754009791306,0.04901,115330.0,115320.0,0.1734493]
["bitfinex-derivatives","BTCF0:USTF0",1754009791608,0.04901,115340.0,115330.0,0.2167922]
["bitfinex-derivatives","BTCF0:USTF0",1754009791812,0.2224292,115340.0,115330.0,0.2167922]
["bitfinex-derivatives","BTCF0:USTF0",1754009792004,0.14340009,115340.0,115330.0,0.56439184]
["bitfinex-derivatives","BTCF0:USTF0",1754009792514,0.14340009,115340.0,115330.0,0.54697068]
["bitfinex-derivatives","BTCF0:USTF0",1754009792705,0.40981,115350.0,115340.0,0.1734199]
["bitfinex-derivatives","BTCF0:USTF0",1754009792909,0.40981,115350.0,115340.0,1.23589954]
["bitfinex-derivatives","BTCF0:USTF0",1754009793108,0.50606952,115350.0,115340.0,1.23589954]
["bitfinex-derivatives","BTCF0:USTF0",1754009793316,0.50606952,115350.0,115340.0,1.20768085]
["bitfinex-derivatives","BTCF0:USTF0",1754009793514,0.14526952,115350.0,115340.0,1.14690239]
["bitfinex-derivatives","BTCF0:USTF0",1754009793710,0.14526952,115350.0,115340.0,1.23589954]
["bitfinex-derivatives","BTCF0:USTF0",1754009794114,0.14526952,115350.0,115340.0,1.19248827]
["bitfinex-derivatives","BTCF0:USTF0",1754009794617,0.14526952,115350.0,115340.0,1.05834757]
["bitfinex-derivatives","BTCF0:USTF0",1754009795011,0.09625952,115350.0,115340.0,1.05834757]
["bitfinex-derivatives","BTCF0:USTF0",1754009795311,0.14526952,115350.0,115340.0,1.05834757]
["bitfinex-derivatives","BTCF0:USTF0",1754009795712,0.14526952,115350.0,115340.0,0.99757216]
["bitfinex-derivatives","BTCF0:USTF0",1754009796112,0.14526952,115350.0,115340.0,0.9663166]
["bitfinex-derivatives","BTCF0:USTF0",1754009796312,0.14526952,115350.0,115340.0,1.3271166]
["bitfinex-derivatives","BTCF0:USTF0",1754009796611,0.06050368,115360.0,115350.0,0.1734049]
["bitfinex-derivatives","BTCF0:USTF0",1754009796916,0.06050368,115360.0,115350.0,0.84230315]
["bitfinex-derivatives","BTCF0:USTF0",1754009797217,0.06050368,115360.0,115350.0,0.79889705]
["bitfinex-derivatives","BTCF0:USTF0",1754009797716,0.06050368,115370.0,115360.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1754009797913,0.06050368,115370.0,115360.0,1.23558924]
["bitfinex-derivatives","BTCF0:USTF0",1754009798209,0.04901,115370.0,115360.0,0.52098924]
["bitfinex-derivatives","BTCF0:USTF0",1754009798416,0.2223846,115370.0,115360.0,1.23554924]
["bitfinex-derivatives","BTCF0:USTF0",1754009798611,0.04901,115370.0,115360.0,0.827182]
["bitfinex-derivatives","BTCF0:USTF0",1754009798804,0.04901,115370.0,115360.0,1.17478164]
["bitfinex-derivatives","BTCF0:USTF0",1754009799412,0.04901,115370.0,115360.0,1.14656843]
["bitfinex-derivatives","BTCF0:USTF0",1754009799610,0.04901,115370.0,115360.0,1.174783]
["bitfinex-derivatives","BTCF0:USTF0",1754009799815,0.40981,115370.0,115360.0,1.174783]
["bitfinex-derivatives","BTCF0:USTF0",1754009800012,0.38734274,115370.0,115360.0,1.24394864]
["bitfinex-derivatives","BTCF0:USTF0",1754009800211,0.48661744,115370.0,115360.0,1.20054328]
["bitfinex-derivatives","BTCF0:USTF0",1754009800413,0.84741744,115370.0,115360.0,1.30463498]
["bitfinex-derivatives","BTCF0:USTF0",1754009800614,0.84741744,115370.0,115360.0,1.05788925]
["bitfinex-derivatives","BTCF0:USTF0",1754009800807,0.67404274,115370.0,115360.0,1.17051064]
["bitfinex-derivatives","BTCF0:USTF0",1754009801012,0.04901,115370.0,115360.0,1.17051064]
["bitfinex-derivatives","BTCF0:USTF0",1754009801614,0.04901,115370.0,115360.0,1.1140828]
["bitfinex-derivatives","BTCF0:USTF0",1754009801813,0.04901,115370.0,115360.0,1.23546934]
["bitfinex-derivatives","BTCF0:USTF0",1754009802020,0.04901,115370.0,115360.0,1.20421738]
["bitfinex-derivatives","BTCF0:USTF0",1754009802228,0.8663644,115380.0,115360.0,1.20421518]
["bitfinex-derivatives","BTCF0:USTF0",1754009802420,0.6265144,115380.0,115370.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009802721,0.50956053,115380.0,115370.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009802923,0.68292013,115380.0,115370.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009803120,0.68292013,115380.0,115370.0,0.30419467]
["bitfinex-derivatives","BTCF0:USTF0",1754009803514,0.50956053,115380.0,115370.0,0.30419467]
["bitfinex-derivatives","BTCF0:USTF0",1754009803716,0.50956053,115380.0,115370.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009803717,0.72626033,115380.0,115370.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009803917,0.8663598,115380.0,115370.0,0.01646296]
["bitfinex-derivatives","BTCF0:USTF0",1754009804116,0.4622497,115360.0,115350.0,0.0177478]
["bitfinex-derivatives","BTCF0:USTF0",1754009804421,1.1838497,115360.0,115350.0,0.7319478]
["bitfinex-derivatives","BTCF0:USTF0",1754009804611,1.28242629,115360.0,115350.0,0.67117185]
["bitfinex-derivatives","BTCF0:USTF0",1754009804815,0.14758579,115360.0,115350.0,1.19217699]
["bitfinex-derivatives","BTCF0:USTF0",1754009805120,0.7432711,115370.0,115350.0,1.27851644]
["bitfinex-derivatives","BTCF0:USTF0",1754009805320,0.0433514,115350.0,115330.0,1.25247135]
["bitfinex-derivatives","BTCF0:USTF0",1754009805522,0.04901,115340.0,115330.0,1.2691675]
["bitfinex-derivatives","BTCF0:USTF0",1754009805725,0.04901,115340.0,115330.0,1.21274197]
["bitfinex-derivatives","BTCF0:USTF0",1754009806223,0.04901,115350.0,115340.0,0.1734205]
["bitfinex-derivatives","BTCF0:USTF0",1754009806413,0.2224155,115350.0,115340.0,0.52102024]
["bitfinex-derivatives","BTCF0:USTF0",1754009806613,0.40981,115350.0,115340.0,0.52102024]
["bitfinex-derivatives","BTCF0:USTF0",1754009806817,0.5832155,115350.0,115340.0,0.52102024]
["bitfinex-derivatives","BTCF0:USTF0",1754009807121,0.40981,115350.0,115340.0,0.52102024]
["bitfinex-derivatives","BTCF0:USTF0",1754009807518,0.40981,115350.0,115340.0,1.21426662]
["bitfinex-derivatives","BTCF0:USTF0",1754009807821,0.1733978,115360.0,115350.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1754009808032,0.4691659,115370.0,115360.0,0.13181957]
["bitfinex-derivatives","BTCF0:USTF0",1754009808323,0.4327335,115360.0,115350.0,0.70839964]
["bitfinex-derivatives","BTCF0:USTF0",1754009808522,0.3391555,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009808720,0.3391706,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009808918,0.3392006,115320.0,115310.0,0.37805481]
["bitfinex-derivatives","BTCF0:USTF0",1754009809120,0.3392006,115320.0,115310.0,0.33464257]
["bitfinex-derivatives","BTCF0:USTF0",1754009809416,0.43253374,115320.0,115310.0,0.33464257]
["bitfinex-derivatives","BTCF0:USTF0",1754009809619,0.43253374,115320.0,115310.0,0.2782066]
["bitfinex-derivatives","BTCF0:USTF0",1754009809818,0.43253374,115320.0,115310.0,0.37830544]
["bitfinex-derivatives","BTCF0:USTF0",1754009809819,0.55564374,115320.0,115310.0,0.37830544]
["bitfinex-derivatives","BTCF0:USTF0",1754009810014,0.55564374,115320.0,115310.0,0.51280544]
["bitfinex-derivatives","BTCF0:USTF0",1754009810223,0.55564374,115320.0,115310.0,1.22676544]
["bitfinex-derivatives","BTCF0:USTF0",1754009810423,0.55564374,115320.0,115310.0,1.05329984]
["bitfinex-derivatives","BTCF0:USTF0",1754009810621,0.55564374,115320.0,115310.0,1.22676554]
["bitfinex-derivatives","BTCF0:USTF0",1754009810819,0.2601692,115330.0,115310.0,1.69557518]
["bitfinex-derivatives","BTCF0:USTF0",1754009811027,0.5490292,115330.0,115320.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1754009811219,0.32024783,115330.0,115320.0,0.65555024]
["bitfinex-derivatives","BTCF0:USTF0",1754009811427,0.32024783,115330.0,115320.0,0.74854277]
["bitfinex-derivatives","BTCF0:USTF0",1754009811624,0.5056411,115340.0,115330.0,0.3818056]
["bitfinex-derivatives","BTCF0:USTF0",1754009811821,0.5056411,115340.0,115330.0,1.40378406]
["bitfinex-derivatives","BTCF0:USTF0",1754009811822,0.4622856,115340.0,115330.0,1.40378406]
["bitfinex-derivatives","BTCF0:USTF0",1754009812129,0.09970552,115340.0,115330.0,1.76851749]
["bitfinex-derivatives","BTCF0:USTF0",1754009812322,0.4908368,115370.0,115360.0,0.1733905]
["bitfinex-derivatives","BTCF0:USTF0",1754009812323,0.4748376,115370.0,115360.0,0.1733905]
["bitfinex-derivatives","BTCF0:USTF0",1754009812529,0.5489376,115370.0,115360.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1754009812718,0.32209102,115370.0,115360.0,1.4564005]
["bitfinex-derivatives","BTCF0:USTF0",1754009812920,0.2223855,115370.0,115360.0,1.4564005]
["bitfinex-derivatives","BTCF0:USTF0",1754009813119,0.1733755,115370.0,115360.0,1.4125866]
["bitfinex-derivatives","BTCF0:USTF0",1754009813324,0.8789607,115380.0,115360.0,1.80353284]
["bitfinex-derivatives","BTCF0:USTF0",1754009813528,0.5055748,115380.0,115370.0,0.1733756]
["bitfinex-derivatives","BTCF0:USTF0",1754009813831,0.26878274,115380.0,115370.0,0.73346434]
["bitfinex-derivatives","BTCF0:USTF0",1754009814031,0.26878274,115380.0,115370.0,0.70221652]
["bitfinex-derivatives","BTCF0:USTF0",1754009814233,0.09542214,115380.0,115370.0,0.70221652]
["bitfinex-derivatives","BTCF0:USTF0",1754009814426,0.89755873,115390.0,115380.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1754009814729,0.2223555,115390.0,115380.0,1.0954905]
["bitfinex-derivatives","BTCF0:USTF0",1754009814929,0.2223555,115390.0,115380.0,0.92213]
["bitfinex-derivatives","BTCF0:USTF0",1754009815130,0.28432213,115390.0,115380.0,0.85272581]
["bitfinex-derivatives","BTCF0:USTF0",1754009815317,0.3908505,115380.0,115370.0,0.6077965]
["bitfinex-derivatives","BTCF0:USTF0",1754009815524,0.3908505,115380.0,115370.0,0.93988372]
["bitfinex-derivatives","BTCF0:USTF0",1754009815731,0.48610183,115380.0,115370.0,0.93988372]
["bitfinex-derivatives","BTCF0:USTF0",1754009816126,0.09525133,115380.0,115370.0,1.33338336]
["bitfinex-derivatives","BTCF0:USTF0",1754009816426,0.3908355,115390.0,115380.0,0.2929705]
["bitfinex-derivatives","BTCF0:USTF0",1754009816728,0.2200655,115390.0,115380.0,0.25347692]
["bitfinex-derivatives","BTCF0:USTF0",1754009817035,0.28203213,115390.0,115380.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1754009817224,0.3908505,115380.0,115370.0,1.36932564]
["bitfinex-derivatives","BTCF0:USTF0",1754009817424,0.21749,115380.0,115370.0,1.35431579]
["bitfinex-derivatives","BTCF0:USTF0",1754009817624,0.21749,115380.0,115370.0,1.29789522]
["bitfinex-derivatives","BTCF0:USTF0",1754009817931,0.21749,115380.0,115370.0,1.34387522]
["bitfinex-derivatives","BTCF0:USTF0",1754009818124,0.04672,115380.0,115370.0,1.22712962]
["bitfinex-derivatives","BTCF0:USTF0",1754009818325,0.28203203,115390.0,115380.0,0.3107204]
["bitfinex-derivatives","BTCF0:USTF0",1754009818525,0.2200654,115390.0,115380.0,1.01912004]
["bitfinex-derivatives","BTCF0:USTF0",1754009818726,0.04672,115390.0,115380.0,1.01912004]
["bitfinex-derivatives","BTCF0:USTF0",1754009818928,0.21749,115390.0,115380.0,1.01912004]
["bitfinex-derivatives","BTCF0:USTF0",1754009819325,0.27945663,115390.0,115380.0,1.01912004]
["bitfinex-derivatives","BTCF0:USTF0",1754009819536,0.2166693,115400.0,115390.0,0.1733453]
["bitfinex-derivatives","BTCF0:USTF0",1754009819736,0.1733336,115400.0,115390.0,0.8867453]
["bitfinex-derivatives","BTCF0:USTF0",1754009819925,0.10049386,115400.0,115390.0,0.8867453]
["bitfinex-derivatives","BTCF0:USTF0",1754009820131,0.10049386,115400.0,115390.0,1.84370875]
["bitfinex-derivatives","BTCF0:USTF0",1754009820332,0.27382436,115400.0,115390.0,1.13030875]
["bitfinex-derivatives","BTCF0:USTF0",1754009820533,0.27382436,115400.0,115390.0,0.64061]
["bitfinex-derivatives","BTCF0:USTF0",1754009820730,0.2166939,115390.0,115380.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1754009821036,0.3598598,115390.0,115380.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1754009821232,0.0998281,115390.0,115380.0,0.1733614]
["bitfinex-derivatives","BTCF0:USTF0",1754009821439,0.0998281,115390.0,115380.0,1.16157104]
["bitfinex-derivatives","BTCF0:USTF0",1754009821639,0.0998281,115390.0,115380.0,1.88985772]
["bitfinex-derivatives","BTCF0:USTF0",1754009821830,0.0998281,115390.0,115380.0,1.79395295]
["bitfinex-derivatives","BTCF0:USTF0",1754009822030,0.0998281,115390.0,115380.0,1.77890627]
["bitfinex-derivatives","BTCF0:USTF0",1754009822235,0.4906651,115390.0,115380.0,0.99293]
["bitfinex-derivatives","BTCF0:USTF0",1754009822438,0.5628051,115390.0,115380.0,0.99293]
["bitfinex-derivatives","BTCF0:USTF0",1754009822636,0.3894581,115390.0,115380.0,1.51389174]
["bitfinex-derivatives","BTCF0:USTF0",1754009822836,0.220052,115400.0,115390.0,0.379527]
["bitfinex-derivatives","BTCF0:USTF0",1754009823038,0.04672,115400.0,115390.0,0.813957]
["bitfinex-derivatives","BTCF0:USTF0",1754009823235,0.09921836,115400.0,115390.0,1.16155664]
["bitfinex-derivatives","BTCF0:USTF0",1754009823432,0.27255036,115400.0,115390.0,1.13335067]
["bitfinex-derivatives","BTCF0:USTF0",1754009823733,0.31927036,115400.0,115390.0,0.97202115]
["bitfinex-derivatives","BTCF0:USTF0",1754009823930,0.56218036,115400.0,115390.0,0.94687]
["bitfinex-derivatives","BTCF0:USTF0",1754009824126,0.63709154,115400.0,115390.0,0.04346558]
["bitfinex-derivatives","BTCF0:USTF0",1754009824335,0.4629771,115390.0,115380.0,0.5341621]
["bitfinex-derivatives","BTCF0:USTF0",1754009824531,0.21749,115390.0,115380.0,1.3207921]
["bitfinex-derivatives","BTCF0:USTF0",1754009824731,0.58122048,115400.0,115390.0,0.2469771]
["bitfinex-derivatives","BTCF0:USTF0",1754009825031,0.67865734,115400.0,115390.0,0.2469771]
["bitfinex-derivatives","BTCF0:USTF0",1754009825236,0.67865734,115400.0,115390.0,0.42122964]
["bitfinex-derivatives","BTCF0:USTF0",1754009825536,0.67865734,115400.0,115380.0,0.92508804]
["bitfinex-derivatives","BTCF0:USTF0",1754009825741,0.4629771,115390.0,115380.0,0.30438771]
["bitfinex-derivatives","BTCF0:USTF0",1754009826038,0.4630221,115360.0,115350.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1754009826237,0.4630221,115360.0,115350.0,0.2470373]
["bitfinex-derivatives","BTCF0:USTF0",1754009826439,0.56209914,115360.0,115350.0,0.3648073]
["bitfinex-derivatives","BTCF0:USTF0",1754009826629,0.38870704,115360.0,115350.0,1.07320694]
["bitfinex-derivatives","BTCF0:USTF0",1754009826833,1.4932591,115380.0,115360.0,0.260074]
["bitfinex-derivatives","BTCF0:USTF0",1754009827033,0.5496866,115380.0,115370.0,0.1733772]
["bitfinex-derivatives","BTCF0:USTF0",1754009827343,0.4883857,115380.0,115370.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1754009827635,0.2600779,115370.0,115360.0,0.1733923]
["bitfinex-derivatives","BTCF0:USTF0",1754009827834,0.4342224,115370.0,115360.0,1.71228194]
["bitfinex-derivatives","BTCF0:USTF0",1754009828036,0.59972332,115370.0,115360.0,1.71228194]
["bitfinex-derivatives","BTCF0:USTF0",1754009828235,0.59972332,115370.0,115360.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1754009828436,0.59972332,115370.0,115360.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1754009828837,0.59972332,115370.0,115360.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754009829038,0.4630223,115360.0,115350.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1754009829232,0.4630223,115360.0,115350.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1754009829433,0.4630373,115350.0,115340.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754009829635,0.4630373,115350.0,115340.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1754009829939,0.4630523,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009830137,0.4630523,115340.0,115330.0,1.59443704]
["bitfinex-derivatives","BTCF0:USTF0",1754009830437,0.4630523,115340.0,115310.0,0.38411914]
["bitfinex-derivatives","BTCF0:USTF0",1754009830438,0.1734524,115320.0,115310.0,0.38411914]
["bitfinex-derivatives","BTCF0:USTF0",1754009830641,0.4630824,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009830939,0.55342205,115320.0,115310.0,0.02331914]
["bitfinex-derivatives","BTCF0:USTF0",1754009831535,0.55342205,115320.0,115310.0,0.00248215]
["bitfinex-derivatives","BTCF0:USTF0",1754009831937,0.3909576,115310.0,115300.0,0.98057616]
["bitfinex-derivatives","BTCF0:USTF0",1754009832132,0.4630976,115310.0,115300.0,0.73246904]
["bitfinex-derivatives","BTCF0:USTF0",1754009832432,0.56068318,115310.0,115300.0,0.03100604]
["bitfinex-derivatives","BTCF0:USTF0",1754009832637,0.1734827,115300.0,115290.0,1.11950831]
["bitfinex-derivatives","BTCF0:USTF0",1754009832946,0.38067803,115300.0,115290.0,1.29300601]
["bitfinex-derivatives","BTCF0:USTF0",1754009833137,0.55416063,115300.0,115290.0,1.68668338]
["bitfinex-derivatives","BTCF0:USTF0",1754009833335,0.55416063,115300.0,115290.0,1.12217445]
["bitfinex-derivatives","BTCF0:USTF0",1754009833538,0.55416063,115300.0,115290.0,0.34839445]
["bitfinex-derivatives","BTCF0:USTF0",1754009833741,0.04672,115290.0,115280.0,1.77056849]
["bitfinex-derivatives","BTCF0:USTF0",1754009833944,0.04672,115290.0,115280.0,1.46634585]
["bitfinex-derivatives","BTCF0:USTF0",1754009834234,0.04672,115290.0,115280.0,1.77056849]
["bitfinex-derivatives","BTCF0:USTF0",1754009834443,0.04672,115290.0,115280.0,1.77335908]
["bitfinex-derivatives","BTCF0:USTF0",1754009834638,0.04672,115290.0,115280.0,1.81770703]
["bitfinex-derivatives","BTCF0:USTF0",1754009834837,0.65043,115310.0,115300.0,0.2348226]
["bitfinex-derivatives","BTCF0:USTF0",1754009835038,0.65043,115310.0,115300.0,0.42250615]
["bitfinex-derivatives","BTCF0:USTF0",1754009835344,0.74428936,115310.0,115300.0,0.59598875]
["bitfinex-derivatives","BTCF0:USTF0",1754009835541,0.14057936,115310.0,115300.0,1.66906875]
["bitfinex-derivatives","BTCF0:USTF0",1754009835741,0.14057936,115310.0,115300.0,1.35462828]
["bitfinex-derivatives","BTCF0:USTF0",1754009836045,0.55695686,115310.0,115300.0,0.77641004]
["bitfinex-derivatives","BTCF0:USTF0",1754009836233,0.55695686,115310.0,115300.0,0.66886804]
["bitfinex-derivatives","BTCF0:USTF0",1754009836437,0.28963,115300.0,115290.0,0.91674424]
["bitfinex-derivatives","BTCF0:USTF0",1754009836743,0.38147322,115300.0,115290.0,1.65416069]
["bitfinex-derivatives","BTCF0:USTF0",1754009837043,0.09184322,115300.0,115290.0,1.68308069]
["bitfinex-derivatives","BTCF0:USTF0",1754009837238,0.04672,115320.0,115310.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1754009837438,0.463083,115320.0,115310.0,0.01356597]
["bitfinex-derivatives","BTCF0:USTF0",1754009837638,0.92330883,115320.0,115310.0,0.01356597]
["bitfinex-derivatives","BTCF0:USTF0",1754009837838,0.28963,115310.0,115300.0,0.8642635]
["bitfinex-derivatives","BTCF0:USTF0",1754009838035,0.56250893,115320.0,115310.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1754009838242,0.3909581,115310.0,115300.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1754009838441,0.28963,115310.0,115300.0,0.2066131]
["bitfinex-derivatives","BTCF0:USTF0",1754009838636,0.55863484,115310.0,115300.0,0.1734831]
["bitfinex-derivatives","BTCF0:USTF0",1754009838943,0.21749,115300.0,115290.0,1.26626114]
["bitfinex-derivatives","BTCF0:USTF0",1754009839141,0.3909731,115300.0,115290.0,0.38072964]
["bitfinex-derivatives","BTCF0:USTF0",1754009839345,0.3909731,115300.0,115290.0,1.2463382]
["bitfinex-derivatives","BTCF0:USTF0",1754009839533,0.4631131,115300.0,115290.0,1.22550066]
["bitfinex-derivatives","BTCF0:USTF0",1754009839738,0.4631131,115300.0,115290.0,0.77206298]
["bitfinex-derivatives","BTCF0:USTF0",1754009840048,0.55638024,115300.0,115290.0,0.06002298]
["bitfinex-derivatives","BTCF0:USTF0",1754009840234,0.38289714,115300.0,115290.0,0.94556118]
["bitfinex-derivatives","BTCF0:USTF0",1754009840437,0.55638024,115300.0,115290.0,0.94556118]
["bitfinex-derivatives","BTCF0:USTF0",1754009840637,0.55638024,115300.0,115290.0,0.94556103]
["bitfinex-derivatives","BTCF0:USTF0",1754009840844,0.55638024,115300.0,115290.0,0.93199508]
["bitfinex-derivatives","BTCF0:USTF0",1754009841038,0.38289714,115300.0,115290.0,1.29279508]
["bitfinex-derivatives","BTCF0:USTF0",1754009841236,0.38289714,115300.0,115290.0,1.29275508]
["bitfinex-derivatives","BTCF0:USTF0",1754009841437,0.13998714,115300.0,115290.0,1.66927472]
["bitfinex-derivatives","BTCF0:USTF0",1754009841645,0.09326714,115300.0,115290.0,1.66927472]
["bitfinex-derivatives","BTCF0:USTF0",1754009841844,0.09326714,115300.0,115290.0,1.68284035]
["bitfinex-derivatives","BTCF0:USTF0",1754009842244,0.13998714,115300.0,115290.0,1.61051089]
["bitfinex-derivatives","BTCF0:USTF0",1754009842546,0.38289714,115300.0,115290.0,1.26291125]
["bitfinex-derivatives","BTCF0:USTF0",1754009842750,0.38289714,115300.0,115290.0,1.61051089]
["bitfinex-derivatives","BTCF0:USTF0",1754009843043,0.13998714,115300.0,115290.0,1.63943089]
["bitfinex-derivatives","BTCF0:USTF0",1754009843349,0.28963,115320.0,115310.0,0.1734677]
["bitfinex-derivatives","BTCF0:USTF0",1754009843649,0.04672,115330.0,115320.0,0.1734527]
["bitfinex-derivatives","BTCF0:USTF0",1754009843945,0.24291,115340.0,115330.0,0.1734376]
["bitfinex-derivatives","BTCF0:USTF0",1754009843946,0.28963,115340.0,115330.0,0.1734376]
["bitfinex-derivatives","BTCF0:USTF0",1754009844142,0.28963,115340.0,115330.0,1.20146642]
["bitfinex-derivatives","BTCF0:USTF0",1754009844336,0.31113967,115340.0,115330.0,1.56226642]
["bitfinex-derivatives","BTCF0:USTF0",1754009844646,0.30497639,115360.0,115350.0,0.173407]
["bitfinex-derivatives","BTCF0:USTF0",1754009844845,0.35169639,115360.0,115350.0,1.23264664]
["bitfinex-derivatives","BTCF0:USTF0",1754009845046,0.35169639,115360.0,115350.0,1.59344664]
["bitfinex-derivatives","BTCF0:USTF0",1754009845047,0.14036967,115360.0,115350.0,1.59344664]
["bitfinex-derivatives","BTCF0:USTF0",1754009845242,0.14036967,115360.0,115350.0,1.62236664]
["bitfinex-derivatives","BTCF0:USTF0",1754009845442,0.14036967,115360.0,115350.0,1.57896863]
["bitfinex-derivatives","BTCF0:USTF0",1754009845739,0.31376287,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754009845940,0.04855,115330.0,115320.0,1.3324546]
["bitfinex-derivatives","BTCF0:USTF0",1754009846150,0.04855,115330.0,115320.0,1.7225374]
["bitfinex-derivatives","BTCF0:USTF0",1754009846446,0.14831707,115330.0,115320.0,1.7225374]
["bitfinex-derivatives","BTCF0:USTF0",1754009847648,0.14831707,115330.0,115320.0,1.70170339]
["bitfinex-derivatives","BTCF0:USTF0",1754009848349,0.04855,115350.0,115340.0,0.1734239]
["bitfinex-derivatives","BTCF0:USTF0",1754009848552,0.04855,115350.0,115340.0,1.57862298]
["bitfinex-derivatives","BTCF0:USTF0",1754009848847,0.14483932,115350.0,115340.0,1.57862298]
["bitfinex-derivatives","BTCF0:USTF0",1754009849055,0.50956159,115370.0,115340.0,1.82383244]
["bitfinex-derivatives","BTCF0:USTF0",1754009849056,0.06206639,115370.0,115340.0,1.82383244]
["bitfinex-derivatives","BTCF0:USTF0",1754009849249,0.3360837,115380.0,115370.0,0.1733788]
["bitfinex-derivatives","BTCF0:USTF0",1754009849449,0.3846337,115380.0,115370.0,1.23213844]
["bitfinex-derivatives","BTCF0:USTF0",1754009849644,0.13951172,115380.0,115370.0,1.20030467]
["bitfinex-derivatives","BTCF0:USTF0",1754009849853,0.13951172,115380.0,115370.0,1.26105844]
["bitfinex-derivatives","BTCF0:USTF0",1754009849854,0.31287542,115380.0,115370.0,1.26105844]
["bitfinex-derivatives","BTCF0:USTF0",1754009850056,0.31287542,115380.0,115370.0,0.70883592]
["bitfinex-derivatives","BTCF0:USTF0",1754009850247,0.31287542,115380.0,115370.0,1.06999637]
["bitfinex-derivatives","BTCF0:USTF0",1754009850445,0.53384619,115380.0,115370.0,0.01356081]
["bitfinex-derivatives","BTCF0:USTF0",1754009850847,0.53384619,115380.0,115370.0,0.18693961]
["bitfinex-derivatives","BTCF0:USTF0",1754009851148,0.53384619,115380.0,115370.0,0.01356081]
["bitfinex-derivatives","BTCF0:USTF0",1754009851352,0.52256691,115380.0,115370.0,0.01356081]
["bitfinex-derivatives","BTCF0:USTF0",1754009851551,0.1734088,115350.0,115340.0,0.5342226]
["bitfinex-derivatives","BTCF0:USTF0",1754009851853,0.09564081,115350.0,115340.0,1.06120664]
["bitfinex-derivatives","BTCF0:USTF0",1754009852150,0.4518603,115340.0,115330.0,0.5342389]
["bitfinex-derivatives","BTCF0:USTF0",1754009852339,0.1734389,115330.0,115320.0,0.97453284]
["bitfinex-derivatives","BTCF0:USTF0",1754009852544,0.1734389,115330.0,115320.0,1.2943699]
["bitfinex-derivatives","BTCF0:USTF0",1754009852741,0.09567275,115330.0,115320.0,1.2943699]
["bitfinex-derivatives","BTCF0:USTF0",1754009852953,0.09567275,115330.0,115320.0,1.64196954]
["bitfinex-derivatives","BTCF0:USTF0",1754009853151,0.26911075,115330.0,115320.0,1.64192954]
["bitfinex-derivatives","BTCF0:USTF0",1754009853451,1.00026345,115330.0,115320.0,0.884133]
["bitfinex-derivatives","BTCF0:USTF0",1754009853650,0.30694275,115330.0,115320.0,1.64186264]
["bitfinex-derivatives","BTCF0:USTF0",1754009853848,0.09567275,115330.0,115320.0,1.64186264]
["bitfinex-derivatives","BTCF0:USTF0",1754009854054,0.26911075,115330.0,115320.0,1.46840964]
["bitfinex-derivatives","BTCF0:USTF0",1754009854350,0.26911075,115330.0,115320.0,1.64186254]
["bitfinex-derivatives","BTCF0:USTF0",1754009854648,0.09567275,115330.0,115320.0,1.59847297]
["bitfinex-derivatives","BTCF0:USTF0",1754009854854,0.1300753,115340.0,115320.0,1.54914297]
["bitfinex-derivatives","BTCF0:USTF0",1754009855058,0.1734379,115330.0,115320.0,1.25087333]
["bitfinex-derivatives","BTCF0:USTF0",1754009855250,0.1734379,115330.0,115320.0,1.59847297]
["bitfinex-derivatives","BTCF0:USTF0",1754009855450,0.2601456,115340.0,115330.0,0.1734378]
["bitfinex-derivatives","BTCF0:USTF0",1754009855654,0.2167865,115340.0,115330.0,0.39692964]
["bitfinex-derivatives","BTCF0:USTF0",1754009855857,0.35749075,115340.0,115330.0,0.39692964]
["bitfinex-derivatives","BTCF0:USTF0",1754009856152,0.2653365,115340.0,115330.0,0.89993263]
["bitfinex-derivatives","BTCF0:USTF0",1754009856353,0.245598,115340.0,115330.0,0.89993263]
["bitfinex-derivatives","BTCF0:USTF0",1754009856563,0.245598,115340.0,115330.0,0.19153299]
["bitfinex-derivatives","BTCF0:USTF0",1754009856855,0.3034839,115350.0,115330.0,0.94329043]
["bitfinex-derivatives","BTCF0:USTF0",1754009857155,0.09113677,115350.0,115340.0,1.63561334]
["bitfinex-derivatives","BTCF0:USTF0",1754009857458,0.0798582,115350.0,115340.0,1.59223447]
["bitfinex-derivatives","BTCF0:USTF0",1754009858052,0.0798582,115350.0,115340.0,1.25449447]
["bitfinex-derivatives","BTCF0:USTF0",1754009858258,0.0798582,115350.0,115340.0,1.61529447]
["bitfinex-derivatives","BTCF0:USTF0",1754009858555,0.1284082,115350.0,115340.0,0.90689483]
["bitfinex-derivatives","BTCF0:USTF0",1754009858749,0.0798582,115350.0,115340.0,1.61529447]
["bitfinex-derivatives","BTCF0:USTF0",1754009858950,0.2942783,115370.0,115360.0,0.1733928]
["bitfinex-derivatives","BTCF0:USTF0",1754009859158,0.28362,115370.0,115360.0,1.23115244]
["bitfinex-derivatives","BTCF0:USTF0",1754009859347,0.14631119,115370.0,115360.0,1.23115244]
["bitfinex-derivatives","BTCF0:USTF0",1754009859551,0.09776119,115370.0,115360.0,1.61501244]
["bitfinex-derivatives","BTCF0:USTF0",1754009859952,0.14631119,115370.0,115360.0,1.61501244]
["bitfinex-derivatives","BTCF0:USTF0",1754009860356,0.13785299,115370.0,115360.0,1.61501244]
["bitfinex-derivatives","BTCF0:USTF0",1754009860554,0.13785299,115370.0,115360.0,1.21083703]
["bitfinex-derivatives","BTCF0:USTF0",1754009860750,0.31123079,115370.0,115360.0,1.18777703]
["bitfinex-derivatives","BTCF0:USTF0",1754009861058,0.30057299,115370.0,115360.0,1.56351474]
["bitfinex-derivatives","BTCF0:USTF0",1754009861253,0.13785299,115370.0,115360.0,1.56351474]
["bitfinex-derivatives","BTCF0:USTF0",1754009861559,0.08930299,115370.0,115360.0,1.58657474]
["bitfinex-derivatives","BTCF0:USTF0",1754009861858,0.07520621,115370.0,115360.0,1.58657474]
["bitfinex-derivatives","BTCF0:USTF0",1754009862055,0.904458,115390.0,115370.0,0.0866874]
["bitfinex-derivatives","BTCF0:USTF0",1754009862251,0.2219135,115380.0,115370.0,0.99151244]
["bitfinex-derivatives","BTCF0:USTF0",1754009862452,0.32035947,115380.0,115370.0,0.63071244]
["bitfinex-derivatives","BTCF0:USTF0",1754009862651,0.04855,115380.0,115370.0,0.63071244]
["bitfinex-derivatives","BTCF0:USTF0",1754009862858,0.2219135,115380.0,115370.0,0.54402504]
["bitfinex-derivatives","BTCF0:USTF0",1754009863051,0.32035947,115380.0,115370.0,0.54402504]
["bitfinex-derivatives","BTCF0:USTF0",1754009863254,0.32035947,115380.0,115370.0,0.52096504]
["bitfinex-derivatives","BTCF0:USTF0",1754009863455,0.30908218,115380.0,115370.0,0.49114527]
["bitfinex-derivatives","BTCF0:USTF0",1754009863657,0.30908218,115380.0,115370.0,0.47032565]
["bitfinex-derivatives","BTCF0:USTF0",1754009863855,0.13571868,115380.0,115370.0,0.47032565]
["bitfinex-derivatives","BTCF0:USTF0",1754009864064,0.13571868,115380.0,115370.0,0.50466565]
["bitfinex-derivatives","BTCF0:USTF0",1754009864258,0.11598329,115380.0,115370.0,0.50466565]
["bitfinex-derivatives","BTCF0:USTF0",1754009864460,0.27870329,115380.0,115370.0,0.15706601]
["bitfinex-derivatives","BTCF0:USTF0",1754009864760,0.52441689,115380.0,115370.0,0.15706601]
["bitfinex-derivatives","BTCF0:USTF0",1754009865056,0.35105329,115380.0,115370.0,0.15706601]
["bitfinex-derivatives","BTCF0:USTF0",1754009865364,0.34541467,115380.0,115370.0,0.51786601]
["bitfinex-derivatives","BTCF0:USTF0",1754009865860,0.24487178,115380.0,115370.0,0.86546565]
["bitfinex-derivatives","BTCF0:USTF0",1754009866061,0.41823538,115380.0,115370.0,0.86546565]
["bitfinex-derivatives","BTCF0:USTF0",1754009866257,0.49058538,115380.0,115370.0,0.51786601]
["bitfinex-derivatives","BTCF0:USTF0",1754009866458,0.49058538,115380.0,115370.0,0.40869444]
["bitfinex-derivatives","BTCF0:USTF0",1754009866759,0.49058538,115380.0,115370.0,0.58206534]
["bitfinex-derivatives","BTCF0:USTF0",1754009866959,0.49058538,115380.0,115370.0,0.92966498]
["bitfinex-derivatives","BTCF0:USTF0",1754009867261,0.31722178,115380.0,115370.0,0.92966498]
["bitfinex-derivatives","BTCF0:USTF0",1754009867460,0.24487178,115380.0,115370.0,0.92966498]
["bitfinex-derivatives","BTCF0:USTF0",1754009868156,0.29342178,115380.0,115370.0,0.89843508]
["bitfinex-derivatives","BTCF0:USTF0",1754009868358,0.21127,115400.0,115390.0,0.1733485]
["bitfinex-derivatives","BTCF0:USTF0",1754009868656,0.54725512,115400.0,115390.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1754009868859,0.90805512,115400.0,115390.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1754009869253,0.54725512,115400.0,115390.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1754009869455,0.53597745,115400.0,115390.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1754009869660,0.53597745,115400.0,115390.0,0.66586475]
["bitfinex-derivatives","BTCF0:USTF0",1754009870468,0.52751964,115400.0,115390.0,0.83921325]
["bitfinex-derivatives","BTCF0:USTF0",1754009870666,0.52751964,115400.0,115390.0,0.71519475]
["bitfinex-derivatives","BTCF0:USTF0",1754009871265,0.52751964,115400.0,115390.0,1.2690547]
["bitfinex-derivatives","BTCF0:USTF0",1754009871662,0.52751964,115400.0,115390.0,0.64504547]
["bitfinex-derivatives","BTCF0:USTF0",1754009871858,0.14515549,115390.0,115380.0,0.44939942]
["bitfinex-derivatives","BTCF0:USTF0",1754009872064,0.1733548,115390.0,115380.0,1.31180505]
["bitfinex-derivatives","BTCF0:USTF0",1754009872364,0.0772474,115390.0,115380.0,1.67260505]
["bitfinex-derivatives","BTCF0:USTF0",1754009872568,0.0772474,115390.0,115380.0,1.62923279]
["bitfinex-derivatives","BTCF0:USTF0",1754009872757,0.0772474,115390.0,115380.0,1.26843279]
["bitfinex-derivatives","BTCF0:USTF0",1754009873264,0.0772474,115390.0,115380.0,1.33754504]
["bitfinex-derivatives","BTCF0:USTF0",1754009873456,0.0772474,115390.0,115380.0,1.69814504]
["bitfinex-derivatives","BTCF0:USTF0",1754009873865,0.2505959,115390.0,115380.0,1.69814504]
["bitfinex-derivatives","BTCF0:USTF0",1754009874060,0.5342159,115390.0,115380.0,1.17604674]
["bitfinex-derivatives","BTCF0:USTF0",1754009874666,0.0772474,115390.0,115380.0,1.34941034]
["bitfinex-derivatives","BTCF0:USTF0",1754009874965,0.03777946,115390.0,115380.0,1.71021034]
["bitfinex-derivatives","BTCF0:USTF0",1754009875362,0.02650295,115390.0,115380.0,1.71021034]
["bitfinex-derivatives","BTCF0:USTF0",1754009875564,0.02650295,115390.0,115380.0,1.36092585]
["bitfinex-derivatives","BTCF0:USTF0",1754009875763,0.02650295,115390.0,115380.0,1.7414373]
["bitfinex-derivatives","BTCF0:USTF0",1754009876363,0.456965,115400.0,115390.0,0.1733485]
["bitfinex-derivatives","BTCF0:USTF0",1754009876565,0.456965,115400.0,115390.0,0.95981995]
["bitfinex-derivatives","BTCF0:USTF0",1754009876763,0.54890249,115400.0,115390.0,0.95981995]
["bitfinex-derivatives","BTCF0:USTF0",1754009876971,0.37555749,115400.0,115390.0,0.95981995]
["bitfinex-derivatives","BTCF0:USTF0",1754009877171,0.09193749,115400.0,115390.0,0.95981995]
["bitfinex-derivatives","BTCF0:USTF0",1754009878069,0.06374752,115400.0,115390.0,0.95981995]
["bitfinex-derivatives","BTCF0:USTF0",1754009878672,0.06374752,115400.0,115390.0,0.9164514]
["bitfinex-derivatives","BTCF0:USTF0",1754009878873,0.06374752,115400.0,115390.0,1.66754005]
["bitfinex-derivatives","BTCF0:USTF0",1754009879472,0.34712752,115400.0,115390.0,1.66750005]
["bitfinex-derivatives","BTCF0:USTF0",1754009879674,0.34712752,115400.0,115390.0,1.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1754009879868,0.30766198,115400.0,115390.0,1.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1754009880064,0.30766198,115400.0,115390.0,1.27972391]
["bitfinex-derivatives","BTCF0:USTF0",1754009880273,0.30766198,115400.0,115390.0,1.62901002]
["bitfinex-derivatives","BTCF0:USTF0",1754009880569,0.2894085,115410.0,115400.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1754009880768,0.2894085,115410.0,115400.0,0.44876378]
["bitfinex-derivatives","BTCF0:USTF0",1754009880967,0.3874374,115410.0,115400.0,0.06825233]
["bitfinex-derivatives","BTCF0:USTF0",1754009881162,0.2141189,115410.0,115400.0,0.62209728]
["bitfinex-derivatives","BTCF0:USTF0",1754009881365,0.06199875,115420.0,115410.0,0.1733185]
["bitfinex-derivatives","BTCF0:USTF0",1754009881566,0.06199875,115420.0,115410.0,1.28611706]
["bitfinex-derivatives","BTCF0:USTF0",1754009881771,0.14159888,115420.0,115410.0,1.28611706]
["bitfinex-derivatives","BTCF0:USTF0",1754009882071,0.25768888,115420.0,115410.0,0.89419083]
["bitfinex-derivatives","BTCF0:USTF0",1754009882271,0.25768888,115420.0,115410.0,1.68066166]
["bitfinex-derivatives","BTCF0:USTF0",1754009882471,0.14159888,115420.0,115410.0,1.79776406]
["bitfinex-derivatives","BTCF0:USTF0",1754009882777,0.14159888,115420.0,115410.0,1.43696406]
["bitfinex-derivatives","BTCF0:USTF0",1754009883373,0.047905,115420.0,115410.0,1.79776406]
["bitfinex-derivatives","BTCF0:USTF0",1754009883867,0.27316707,115420.0,115410.0,1.84109356]
["bitfinex-derivatives","BTCF0:USTF0",1754009884075,0.07167566,115420.0,115410.0,1.84109356]
["bitfinex-derivatives","BTCF0:USTF0",1754009884472,0.07491118,115430.0,115420.0,0.1733035]
["bitfinex-derivatives","BTCF0:USTF0",1754009884669,0.07491118,115430.0,115420.0,0.68626399]
["bitfinex-derivatives","BTCF0:USTF0",1754009884871,0.16935696,115430.0,115420.0,0.68626399]
["bitfinex-derivatives","BTCF0:USTF0",1754009885071,0.12989559,115430.0,115420.0,0.68626357]
["bitfinex-derivatives","BTCF0:USTF0",1754009886075,0.09444578,115430.0,115420.0,1.04706357]
["bitfinex-derivatives","BTCF0:USTF0",1754009886379,0.09444578,115430.0,115420.0,1.01584196]
["bitfinex-derivatives","BTCF0:USTF0",1754009886581,0.55111418,115430.0,115420.0,0.94823469]
["bitfinex-derivatives","BTCF0:USTF0",1754009886775,0.09444578,115430.0,115420.0,1.43630854]
["bitfinex-derivatives","BTCF0:USTF0",1754009887077,0.09444578,115430.0,115420.0,1.81106426]
["bitfinex-derivatives","BTCF0:USTF0",1754009887480,0.08317158,115430.0,115420.0,1.81106426]
["bitfinex-derivatives","BTCF0:USTF0",1754009887679,0.08317158,115430.0,115420.0,1.38608664]
["bitfinex-derivatives","BTCF0:USTF0",1754009887871,0.08317158,115430.0,115420.0,1.74688664]
["bitfinex-derivatives","BTCF0:USTF0",1754009888073,0.00880918,115440.0,115430.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1754009888275,0.00880918,115440.0,115430.0,1.03571319]
["bitfinex-derivatives","BTCF0:USTF0",1754009888579,0.10591521,115460.0,115450.0,0.1732584]
["bitfinex-derivatives","BTCF0:USTF0",1754009888788,0.10591521,115460.0,115450.0,1.72857225]
["bitfinex-derivatives","BTCF0:USTF0",1754009889083,0.2640716,115480.0,115460.0,0.3031588]
["bitfinex-derivatives","BTCF0:USTF0",1754009889277,0.2207681,115480.0,115470.0,0.48807385]
["bitfinex-derivatives","BTCF0:USTF0",1754009889478,0.91223711,115480.0,115470.0,0.70636]
["bitfinex-derivatives","BTCF0:USTF0",1754009889782,0.1732284,115470.0,115460.0,0.48807385]
["bitfinex-derivatives","BTCF0:USTF0",1754009890081,0.1732584,115450.0,115440.0,0.70395305]
["bitfinex-derivatives","BTCF0:USTF0",1754009890377,0.3880984,115450.0,115440.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1754009890582,0.04755,115440.0,115430.0,1.06476675]
["bitfinex-derivatives","BTCF0:USTF0",1754009890770,0.3881135,115440.0,115430.0,0.37359857]
["bitfinex-derivatives","BTCF0:USTF0",1754009890973,0.54872432,115440.0,115430.0,0.01355086]
["bitfinex-derivatives","BTCF0:USTF0",1754009891183,0.54872432,115440.0,115430.0,0.18683936]
["bitfinex-derivatives","BTCF0:USTF0",1754009891481,0.54872432,115440.0,115430.0,1.44979249]
["bitfinex-derivatives","BTCF0:USTF0",1754009891779,0.09207082,115440.0,115430.0,1.85320249]
["bitfinex-derivatives","BTCF0:USTF0",1754009892076,0.10887881,115450.0,115440.0,0.2158834]
["bitfinex-derivatives","BTCF0:USTF0",1754009892285,0.10887881,115450.0,115440.0,1.73957681]
["bitfinex-derivatives","BTCF0:USTF0",1754009892476,0.04755,115460.0,115450.0,0.302482]
["bitfinex-derivatives","BTCF0:USTF0",1754009892677,0.04755,115460.0,115450.0,0.79055585]
["bitfinex-derivatives","BTCF0:USTF0",1754009892878,0.1426581,115460.0,115450.0,0.79055585]
["bitfinex-derivatives","BTCF0:USTF0",1754009893383,0.42478031,115460.0,115450.0,0.74724135]
["bitfinex-derivatives","BTCF0:USTF0",1754009893883,0.42478031,115460.0,115450.0,0.53068385]
["bitfinex-derivatives","BTCF0:USTF0",1754009893884,0.59207031,115460.0,115450.0,0.53068385]
["bitfinex-derivatives","BTCF0:USTF0",1754009894090,0.1732584,115450.0,115440.0,0.89148385]
["bitfinex-derivatives","BTCF0:USTF0",1754009894277,0.12527551,115450.0,115440.0,1.40979725]
["bitfinex-derivatives","BTCF0:USTF0",1754009894584,0.07772551,115450.0,115440.0,1.77059725]
["bitfinex-derivatives","BTCF0:USTF0",1754009894976,0.07772551,115450.0,115440.0,1.42759275]
["bitfinex-derivatives","BTCF0:USTF0",1754009895178,0.07772551,115450.0,115440.0,1.78839275]
["bitfinex-derivatives","BTCF0:USTF0",1754009895575,0.12527551,115460.0,115450.0,0.1732584]
["bitfinex-derivatives","BTCF0:USTF0",1754009895779,0.29851891,115460.0,115450.0,0.53068385]
["bitfinex-derivatives","BTCF0:USTF0",1754009895980,0.56033783,115460.0,115450.0,0.53068385]
["bitfinex-derivatives","BTCF0:USTF0",1754009896285,0.56033783,115460.0,115450.0,0.70394225]
["bitfinex-derivatives","BTCF0:USTF0",1754009896477,0.56033783,115460.0,115450.0,0.53068385]
["bitfinex-derivatives","BTCF0:USTF0",1754009896679,0.62887783,115460.0,115450.0,0.53068385]
["bitfinex-derivatives","BTCF0:USTF0",1754009896880,0.62887783,115460.0,115450.0,0.66133225]
["bitfinex-derivatives","BTCF0:USTF0",1754009897076,0.39304783,115460.0,115450.0,0.48807385]
["bitfinex-derivatives","BTCF0:USTF0",1754009897282,0.64696133,115460.0,115450.0,0.48807385]
["bitfinex-derivatives","BTCF0:USTF0",1754009897588,0.17225443,115460.0,115450.0,0.66133225]
["bitfinex-derivatives","BTCF0:USTF0",1754009897776,0.21980443,115460.0,115450.0,0.66133225]
["bitfinex-derivatives","BTCF0:USTF0",1754009897976,0.39304793,115460.0,115450.0,0.66133225]
["bitfinex-derivatives","BTCF0:USTF0",1754009898177,0.39304793,115460.0,115450.0,0.4568533]
["bitfinex-derivatives","BTCF0:USTF0",1754009898388,0.62887793,115460.0,115450.0,0.4568533]
["bitfinex-derivatives","BTCF0:USTF0",1754009898684,0.04755,115440.0,115430.0,0.73012163]
["bitfinex-derivatives","BTCF0:USTF0",1754009898888,0.10970947,115440.0,115430.0,1.43552163]
["bitfinex-derivatives","BTCF0:USTF0",1754009899081,0.20170769,115440.0,115430.0,1.43552153]
["bitfinex-derivatives","BTCF0:USTF0",1754009899387,0.20170769,115440.0,115430.0,0.94744768]
["bitfinex-derivatives","BTCF0:USTF0",1754009899591,0.13954822,115440.0,115430.0,1.43552153]
["bitfinex-derivatives","BTCF0:USTF0",1754009899785,0.2207965,115460.0,115440.0,0.1732303]
["bitfinex-derivatives","BTCF0:USTF0",1754009899985,0.2893484,115450.0,115440.0,0.01740386]
["bitfinex-derivatives","BTCF0:USTF0",1754009900185,0.37827287,115450.0,115440.0,1.74483111]
["bitfinex-derivatives","BTCF0:USTF0",1754009900485,0.04755,115450.0,115440.0,1.75838209]
["bitfinex-derivatives","BTCF0:USTF0",1754009900675,0.04755,115450.0,115440.0,2.24645594]
["bitfinex-derivatives","BTCF0:USTF0",1754009900676,0.09820978,115450.0,115440.0,2.24645594]
["bitfinex-derivatives","BTCF0:USTF0",1754009900882,0.04755,115470.0,115460.0,0.1732434]
["bitfinex-derivatives","BTCF0:USTF0",1754009901183,0.13912646,115470.0,115460.0,1.25283438]
["bitfinex-derivatives","BTCF0:USTF0",1754009901386,0.03804009,115470.0,115460.0,2.10733823]
["bitfinex-derivatives","BTCF0:USTF0",1754009901677,0.10887881,115480.0,115470.0,0.1788584]
["bitfinex-derivatives","BTCF0:USTF0",1754009901879,0.10887881,115480.0,115470.0,1.04127865]
["bitfinex-derivatives","BTCF0:USTF0",1754009902079,0.10887881,115490.0,115480.0,0.1732134]
["bitfinex-derivatives","BTCF0:USTF0",1754009902281,0.10887881,115490.0,115480.0,1.74642317]
["bitfinex-derivatives","BTCF0:USTF0",1754009902476,0.20003329,115490.0,115480.0,1.67217925]
["bitfinex-derivatives","BTCF0:USTF0",1754009902889,0.20003329,115490.0,115480.0,1.55966385]
["bitfinex-derivatives","BTCF0:USTF0",1754009903090,0.20003329,115490.0,115480.0,1.72658995]
["bitfinex-derivatives","BTCF0:USTF0",1754009903389,0.10887881,115490.0,115480.0,1.62644393]
["bitfinex-derivatives","BTCF0:USTF0",1754009903781,0.72977975,115510.0,115500.0,0.1731834]
["bitfinex-derivatives","BTCF0:USTF0",1754009903984,0.72977975,115510.0,115500.0,1.19303385]
["bitfinex-derivatives","BTCF0:USTF0",1754009904289,0.49987012,115510.0,115500.0,1.34064052]
["bitfinex-derivatives","BTCF0:USTF0",1754009904477,0.49987012,115510.0,115500.0,1.71906427]
["bitfinex-derivatives","BTCF0:USTF0",1754009904478,0.04755,115510.0,115500.0,1.71906427]
["bitfinex-derivatives","BTCF0:USTF0",1754009904888,0.15413975,115520.0,115510.0,0.1787984]
["bitfinex-derivatives","BTCF0:USTF0",1754009905190,0.15413975,115520.0,115510.0,0.96699739]
["bitfinex-derivatives","BTCF0:USTF0",1754009905383,0.32729315,115520.0,115510.0,0.96699739]
["bitfinex-derivatives","BTCF0:USTF0",1754009905580,0.15413975,115520.0,115510.0,1.73247225]
["bitfinex-derivatives","BTCF0:USTF0",1754009905784,0.04561,115520.0,115510.0,1.72684225]
["bitfinex-derivatives","BTCF0:USTF0",1754009905988,0.04561,115520.0,115510.0,1.6891342]
["bitfinex-derivatives","BTCF0:USTF0",1754009906184,0.2187635,115520.0,115510.0,1.5159658]
["bitfinex-derivatives","BTCF0:USTF0",1754009906384,0.59290901,115520.0,115510.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1754009906595,0.95370901,115520.0,115510.0,1.19271385]
["bitfinex-derivatives","BTCF0:USTF0",1754009906791,0.59290901,115520.0,115510.0,1.26080433]
["bitfinex-derivatives","BTCF0:USTF0",1754009906993,0.59522851,115520.0,115510.0,1.26080433]
["bitfinex-derivatives","BTCF0:USTF0",1754009907189,0.59522851,115520.0,115510.0,0.71205927]
["bitfinex-derivatives","BTCF0:USTF0",1754009907395,0.95602851,115520.0,115510.0,0.77269048]
["bitfinex-derivatives","BTCF0:USTF0",1754009907788,0.95602851,115520.0,115510.0,0.06809048]
["bitfinex-derivatives","BTCF0:USTF0",1754009908094,0.95602851,115520.0,115510.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1754009908396,0.4542235,115500.0,115490.0,0.97208412]
["bitfinex-derivatives","BTCF0:USTF0",1754009908597,0.4542235,115500.0,115490.0,1.67656412]
["bitfinex-derivatives","BTCF0:USTF0",1754009908598,0.04561,115500.0,115490.0,1.67656412]
["bitfinex-derivatives","BTCF0:USTF0",1754009908794,0.31039465,115500.0,115490.0,1.36575125]
["bitfinex-derivatives","BTCF0:USTF0",1754009908996,0.41937202,115500.0,115490.0,1.32241042]
["bitfinex-derivatives","BTCF0:USTF0",1754009909188,0.51538737,115500.0,115490.0,1.36575215]
["bitfinex-derivatives","BTCF0:USTF0",1754009909383,0.8150233,115500.0,115490.0,1.19255385]
["bitfinex-derivatives","BTCF0:USTF0",1754009909589,0.91360557,115500.0,115490.0,1.19255385]
["bitfinex-derivatives","BTCF0:USTF0",1754009909796,0.14419227,115500.0,115490.0,1.37929995]
["bitfinex-derivatives","BTCF0:USTF0",1754009909993,0.14419227,115500.0,115490.0,1.36575245]
["bitfinex-derivatives","BTCF0:USTF0",1754009910198,0.31737587,115500.0,115490.0,0.66127245]
["bitfinex-derivatives","BTCF0:USTF0",1754009910384,0.48224587,115500.0,115490.0,1.13599565]
["bitfinex-derivatives","BTCF0:USTF0",1754009910699,0.66178408,115500.0,115490.0,1.20548648]
["bitfinex-derivatives","BTCF0:USTF0",1754009910996,1.02258408,115500.0,115490.0,1.26180468]
["bitfinex-derivatives","BTCF0:USTF0",1754009911190,1.02258408,115500.0,115490.0,0.55756468]
["bitfinex-derivatives","BTCF0:USTF0",1754009911392,1.02259115,115500.0,115490.0,1.26176468]
["bitfinex-derivatives","BTCF0:USTF0",1754009911592,0.20756755,115500.0,115490.0,1.43496318]
["bitfinex-derivatives","BTCF0:USTF0",1754009911800,0.25317755,115500.0,115490.0,0.92608435]
["bitfinex-derivatives","BTCF0:USTF0",1754009911992,0.25317755,115500.0,115490.0,1.37081643]
["bitfinex-derivatives","BTCF0:USTF0",1754009912192,0.14419227,115500.0,115490.0,1.37081643]
["bitfinex-derivatives","BTCF0:USTF0",1754009912898,0.14419227,115500.0,115490.0,1.73161643]
["bitfinex-derivatives","BTCF0:USTF0",1754009913290,0.31737587,115500.0,115490.0,0.70954408]
["bitfinex-derivatives","BTCF0:USTF0",1754009913495,0.91360587,115500.0,115490.0,0.67010369]
["bitfinex-derivatives","BTCF0:USTF0",1754009913690,0.55280587,115500.0,115490.0,1.15817754]
["bitfinex-derivatives","BTCF0:USTF0",1754009913891,0.89272457,115500.0,115480.0,0.01403528]
["bitfinex-derivatives","BTCF0:USTF0",1754009914103,0.04561,115490.0,115480.0,0.76142363]
["bitfinex-derivatives","BTCF0:USTF0",1754009914397,0.2188086,115490.0,115480.0,1.46112138]
["bitfinex-derivatives","BTCF0:USTF0",1754009914792,0.2188086,115490.0,115480.0,0.08230295]
["bitfinex-derivatives","BTCF0:USTF0",1754009914998,0.3836786,115490.0,115480.0,1.36520735]
["bitfinex-derivatives","BTCF0:USTF0",1754009915296,0.4702806,115490.0,115480.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1754009915496,0.63206125,115490.0,115480.0,1.10745177]
["bitfinex-derivatives","BTCF0:USTF0",1754009915697,0.94956025,115490.0,115480.0,1.28066537]
["bitfinex-derivatives","BTCF0:USTF0",1754009915902,0.94956025,115490.0,115480.0,1.10745177]
["bitfinex-derivatives","BTCF0:USTF0",1754009916304,0.94956025,115490.0,115470.0,0.19078133]
["bitfinex-derivatives","BTCF0:USTF0",1754009916305,0.4542536,115480.0,115470.0,1.19195385]
["bitfinex-derivatives","BTCF0:USTF0",1754009916495,0.8150536,115480.0,115470.0,0.77467412]
["bitfinex-derivatives","BTCF0:USTF0",1754009916696,0.98838186,115480.0,115470.0,1.43597657]
["bitfinex-derivatives","BTCF0:USTF0",1754009916899,0.21893826,115480.0,115470.0,1.43597657]
["bitfinex-derivatives","BTCF0:USTF0",1754009917296,0.17332826,115480.0,115470.0,0.73209657]
["bitfinex-derivatives","BTCF0:USTF0",1754009917501,0.07786884,115480.0,115470.0,1.43589657]
["bitfinex-derivatives","BTCF0:USTF0",1754009917697,0.07786884,115480.0,115470.0,1.81408048]
["bitfinex-derivatives","BTCF0:USTF0",1754009917898,0.07786884,115480.0,115470.0,1.78463969]
["bitfinex-derivatives","BTCF0:USTF0",1754009918207,0.07786884,115490.0,115480.0,0.1732135]
["bitfinex-derivatives","BTCF0:USTF0",1754009918391,0.07786884,115490.0,115480.0,1.02208735]
["bitfinex-derivatives","BTCF0:USTF0",1754009918392,0.12347884,115490.0,115480.0,1.02208735]
["bitfinex-derivatives","BTCF0:USTF0",1754009918596,0.21994363,115490.0,115480.0,0.66128735]
["bitfinex-derivatives","BTCF0:USTF0",1754009918992,0.21994363,115490.0,115480.0,1.02208735]
["bitfinex-derivatives","BTCF0:USTF0",1754009919399,0.21994363,115490.0,115480.0,0.98264535]
["bitfinex-derivatives","BTCF0:USTF0",1754009919597,0.21994363,115490.0,115480.0,1.02208735]
["bitfinex-derivatives","BTCF0:USTF0",1754009919794,0.21994363,115490.0,115480.0,1.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1754009919996,0.14207479,115490.0,115480.0,0.51320383]
["bitfinex-derivatives","BTCF0:USTF0",1754009920200,0.31527399,115490.0,115480.0,0.48807385]
["bitfinex-derivatives","BTCF0:USTF0",1754009920400,0.48014399,115490.0,115480.0,0.48807385]
["bitfinex-derivatives","BTCF0:USTF0",1754009920699,0.84094399,115490.0,115480.0,0.66128805]
["bitfinex-derivatives","BTCF0:USTF0",1754009920901,0.84094399,115490.0,115480.0,0.61793307]
["bitfinex-derivatives","BTCF0:USTF0",1754009921102,0.84094399,115490.0,115480.0,0.97873307]
["bitfinex-derivatives","BTCF0:USTF0",1754009921103,0.14207479,115490.0,115480.0,0.97873307]
["bitfinex-derivatives","BTCF0:USTF0",1754009921294,0.14207479,115490.0,115480.0,0.61793307]
["bitfinex-derivatives","BTCF0:USTF0",1754009921500,0.2199532,115490.0,115480.0,0.58975967]
["bitfinex-derivatives","BTCF0:USTF0",1754009921700,0.12348841,115490.0,115480.0,0.95055967]
["bitfinex-derivatives","BTCF0:USTF0",1754009922402,0.12348841,115490.0,115480.0,1.65411967]
["bitfinex-derivatives","BTCF0:USTF0",1754009922607,0.12348841,115490.0,115480.0,1.33363472]
["bitfinex-derivatives","BTCF0:USTF0",1754009922906,0.12348841,115490.0,115480.0,0.84556087]
["bitfinex-derivatives","BTCF0:USTF0",1754009923109,0.04561,115490.0,115480.0,1.33363472]
["bitfinex-derivatives","BTCF0:USTF0",1754009923308,0.3836791,115490.0,115480.0,1.19163385]
["bitfinex-derivatives","BTCF0:USTF0",1754009923505,0.66236376,115490.0,115480.0,1.36484795]
["bitfinex-derivatives","BTCF0:USTF0",1754009923707,0.66236376,115490.0,115480.0,1.19163385]
["bitfinex-derivatives","BTCF0:USTF0",1754009923896,0.48916466,115490.0,115480.0,1.14827987]
["bitfinex-derivatives","BTCF0:USTF0",1754009924412,0.48916466,115490.0,115480.0,1.32149397]
["bitfinex-derivatives","BTCF0:USTF0",1754009924708,0.14472926,115490.0,115480.0,1.32149397]
["bitfinex-derivatives","BTCF0:USTF0",1754009924901,0.04561,115490.0,115480.0,1.32149397]
["bitfinex-derivatives","BTCF0:USTF0",1754009925102,0.07797387,115500.0,115490.0,0.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1754009925296,0.04561,115500.0,115490.0,0.66127295]
["bitfinex-derivatives","BTCF0:USTF0",1754009925509,0.14042994,115500.0,115490.0,0.9262669]
["bitfinex-derivatives","BTCF0:USTF0",1754009925811,0.31340387,115510.0,115500.0,0.1731842]
["bitfinex-derivatives","BTCF0:USTF0",1754009925812,0.12358387,115510.0,115500.0,0.1731842]
["bitfinex-derivatives","BTCF0:USTF0",1754009926006,0.12358387,115510.0,115500.0,1.98967805]
["bitfinex-derivatives","BTCF0:USTF0",1754009926211,0.21840381,115510.0,115500.0,1.98967805]
["bitfinex-derivatives","BTCF0:USTF0",1754009926410,0.2026077,115510.0,115500.0,1.98967805]
["bitfinex-derivatives","BTCF0:USTF0",1754009926803,0.09481994,115510.0,115500.0,1.98967805]
["bitfinex-derivatives","BTCF0:USTF0",1754009927010,0.09481994,115510.0,115500.0,1.94632849]
["bitfinex-derivatives","BTCF0:USTF0",1754009927209,0.14042994,115510.0,115500.0,1.94632849]
["bitfinex-derivatives","BTCF0:USTF0",1754009927506,0.2026077,115510.0,115500.0,1.94632849]
["bitfinex-derivatives","BTCF0:USTF0",1754009927712,0.2026077,115510.0,115500.0,1.04848054]
["bitfinex-derivatives","BTCF0:USTF0",1754009927900,0.2026077,115510.0,115500.0,1.53655439]
["bitfinex-derivatives","BTCF0:USTF0",1754009928310,0.2026077,115510.0,115500.0,1.40928054]
["bitfinex-derivatives","BTCF0:USTF0",1754009928503,0.2026077,115510.0,115500.0,1.79288283]
["bitfinex-derivatives","BTCF0:USTF0",1754009928706,0.06217776,115510.0,115500.0,2.2134519]
["bitfinex-derivatives","BTCF0:USTF0",1754009928911,0.06217776,115510.0,115500.0,1.72537805]
["bitfinex-derivatives","BTCF0:USTF0",1754009929407,0.12358387,115520.0,115510.0,0.1731692]
["bitfinex-derivatives","BTCF0:USTF0",1754009929606,0.12358387,115520.0,115510.0,0.66124305]
["bitfinex-derivatives","BTCF0:USTF0",1754009930209,0.12358387,115520.0,115510.0,0.61789737]
["bitfinex-derivatives","BTCF0:USTF0",1754009930611,0.12358387,115520.0,115510.0,0.66124305]
["bitfinex-derivatives","BTCF0:USTF0",1754009930811,0.12358387,115520.0,115510.0,1.02204305]
["bitfinex-derivatives","BTCF0:USTF0",1754009931211,0.12358387,115520.0,115510.0,0.66124305]
["bitfinex-derivatives","BTCF0:USTF0",1754009931405,0.12358387,115520.0,115510.0,1.02204305]
["bitfinex-derivatives","BTCF0:USTF0",1754009932011,0.04561,115520.0,115510.0,1.02204305]
["bitfinex-derivatives","BTCF0:USTF0",1754009932609,0.2187642,115520.0,115510.0,0.66124305]
["bitfinex-derivatives","BTCF0:USTF0",1754009932917,0.04561,115520.0,115510.0,0.66124305]
["bitfinex-derivatives","BTCF0:USTF0",1754009933219,0.04561,115520.0,115510.0,0.97869346]
["bitfinex-derivatives","BTCF0:USTF0",1754009934617,0.10785909,115530.0,115520.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1754009934815,0.04561,115530.0,115520.0,1.36390805]
["bitfinex-derivatives","BTCF0:USTF0",1754009935016,0.2034973,115530.0,115520.0,1.36390805]
["bitfinex-derivatives","BTCF0:USTF0",1754009935518,0.2034973,115530.0,115520.0,1.32446202]
["bitfinex-derivatives","BTCF0:USTF0",1754009935712,0.2034973,115530.0,115520.0,1.30365538]
["bitfinex-derivatives","BTCF0:USTF0",1754009936114,0.2034973,115530.0,115520.0,1.26030821]
["bitfinex-derivatives","BTCF0:USTF0",1754009936508,0.20336446,115530.0,115520.0,1.26030821]
["bitfinex-derivatives","BTCF0:USTF0",1754009936708,0.54709376,115530.0,115520.0,1.36390815]
["bitfinex-derivatives","BTCF0:USTF0",1754009936913,0.97647568,115530.0,115520.0,1.19075385]
["bitfinex-derivatives","BTCF0:USTF0",1754009937210,0.97647568,115530.0,115520.0,1.36390815]
["bitfinex-derivatives","BTCF0:USTF0",1754009937408,0.61567568,115530.0,115520.0,1.36390815]
["bitfinex-derivatives","BTCF0:USTF0",1754009937621,0.97647568,115530.0,115520.0,1.36390815]
["bitfinex-derivatives","BTCF0:USTF0",1754009938615,0.97647568,115530.0,115520.0,1.06114169]
["bitfinex-derivatives","BTCF0:USTF0",1754009938820,0.77826968,115530.0,115520.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1754009939023,0.71615151,115530.0,115520.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1754009939222,0.71615151,115530.0,115520.0,0.65881365]
["bitfinex-derivatives","BTCF0:USTF0",1754009939423,1.00433151,115530.0,115520.0,0.83196785]
["bitfinex-derivatives","BTCF0:USTF0",1754009939630,1.00433151,115530.0,115520.0,1.3200417]
["bitfinex-derivatives","BTCF0:USTF0",1754009940223,1.00433151,115530.0,115520.0,1.1468875]
["bitfinex-derivatives","BTCF0:USTF0",1754009940416,1.00433151,115530.0,115520.0,1.3200417]
["bitfinex-derivatives","BTCF0:USTF0",1754009940618,1.00433151,115530.0,115520.0,1.28883195]
["bitfinex-derivatives","BTCF0:USTF0",1754009940920,1.00433151,115530.0,115520.0,1.28883205]
["bitfinex-derivatives","BTCF0:USTF0",1754009941123,1.0664449,115530.0,115520.0,1.28883205]
["bitfinex-derivatives","BTCF0:USTF0",1754009941322,1.0664449,115530.0,115520.0,1.11567775]
["bitfinex-derivatives","BTCF0:USTF0",1754009941622,1.0664449,115530.0,115520.0,0.97481725]
["bitfinex-derivatives","BTCF0:USTF0",1754009941816,1.0664449,115530.0,115520.0,1.14797155]
["bitfinex-derivatives","BTCF0:USTF0",1754009942018,0.6623577,115530.0,115520.0,1.14797155]
["bitfinex-derivatives","BTCF0:USTF0",1754009942325,0.1577516,115530.0,115520.0,1.1046297]
["bitfinex-derivatives","BTCF0:USTF0",1754009942524,0.2067616,115530.0,115520.0,1.04828922]
["bitfinex-derivatives","BTCF0:USTF0",1754009943518,0.14464821,115530.0,115520.0,1.04828922]
["bitfinex-derivatives","BTCF0:USTF0",1754009943719,0.14464821,115530.0,115520.0,1.02749416]
["bitfinex-derivatives","BTCF0:USTF0",1754009944515,0.14464821,115530.0,115520.0,0.95424963]
["bitfinex-derivatives","BTCF0:USTF0",1754009945124,0.11112339,115530.0,115520.0,0.95424963]
["bitfinex-derivatives","BTCF0:USTF0",1754009945435,0.11112339,115530.0,115520.0,0.9109067]
["bitfinex-derivatives","BTCF0:USTF0",1754009946529,0.04901,115530.0,115520.0,0.87969941]
["bitfinex-derivatives","BTCF0:USTF0",1754009947230,0.11109769,115530.0,115520.0,0.87969941]
["bitfinex-derivatives","BTCF0:USTF0",1754009947626,0.11109769,115530.0,115520.0,0.69766354]
["bitfinex-derivatives","BTCF0:USTF0",1754009948028,0.04901,115530.0,115520.0,0.69766354]
["bitfinex-derivatives","BTCF0:USTF0",1754009948225,0.2221497,115530.0,115520.0,0.52450924]
["bitfinex-derivatives","BTCF0:USTF0",1754009948426,0.74123811,115530.0,115520.0,1.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1754009948834,0.50206811,115530.0,115520.0,1.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1754009949929,0.5641648,115530.0,115520.0,1.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1754009950126,0.2033648,115530.0,115520.0,1.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1754009950838,0.2033648,115530.0,115520.0,1.36242855]
["bitfinex-derivatives","BTCF0:USTF0",1754009951335,0.2033648,115530.0,115520.0,1.31908062]
["bitfinex-derivatives","BTCF0:USTF0",1754009951636,0.11110669,115530.0,115520.0,1.2627671]
["bitfinex-derivatives","BTCF0:USTF0",1754009951835,0.11110669,115530.0,115520.0,1.36242855]
["bitfinex-derivatives","BTCF0:USTF0",1754009952536,0.11110669,115530.0,115520.0,1.29182007]
["bitfinex-derivatives","BTCF0:USTF0",1754009952830,0.06209669,115530.0,115520.0,0.80374622]
["bitfinex-derivatives","BTCF0:USTF0",1754009953031,0.11110669,115530.0,115520.0,1.29182007]
["bitfinex-derivatives","BTCF0:USTF0",1754009953534,0.11110669,115530.0,115520.0,1.26364565]
["bitfinex-derivatives","BTCF0:USTF0",1754009953535,0.04901,115530.0,115520.0,1.26364565]
["bitfinex-derivatives","BTCF0:USTF0",1754009953735,0.04901,115530.0,115520.0,1.19039214]
["bitfinex-derivatives","BTCF0:USTF0",1754009954127,0.04901,115530.0,115520.0,1.55119214]
["bitfinex-derivatives","BTCF0:USTF0",1754009955638,1.02057899,115550.0,115540.0,0.1731246]
["bitfinex-derivatives","BTCF0:USTF0",1754009955832,0.99978131,115550.0,115540.0,0.68951252]
["bitfinex-derivatives","BTCF0:USTF0",1754009956034,0.55630315,115550.0,115540.0,1.38987252]
["bitfinex-derivatives","BTCF0:USTF0",1754009956735,0.04901,115550.0,115540.0,1.99921761]
["bitfinex-derivatives","BTCF0:USTF0",1754009957236,0.7922221,115570.0,115560.0,0.1851747]
["bitfinex-derivatives","BTCF0:USTF0",1754009957436,0.7922197,115570.0,115560.0,1.65053165]
["bitfinex-derivatives","BTCF0:USTF0",1754009957633,0.71849679,115570.0,115560.0,1.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1754009957831,0.94058649,115570.0,115560.0,1.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1754009958026,1.11117649,115570.0,115560.0,1.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1754009958238,0.75037649,115570.0,115560.0,1.12302284]
["bitfinex-derivatives","BTCF0:USTF0",1754009958428,1.11117649,115570.0,115560.0,1.12302284]
["bitfinex-derivatives","BTCF0:USTF0",1754009958634,1.11117649,115570.0,115560.0,1.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1754009959030,0.75037649,115570.0,115560.0,1.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1754009959233,0.93809679,115570.0,115560.0,1.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1754009959430,1.11117649,115570.0,115560.0,1.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1754009959741,1.19772269,115570.0,115560.0,0.62672552]
["bitfinex-derivatives","BTCF0:USTF0",1754009960040,0.6510347,115560.0,115550.0,0.70445985]
["bitfinex-derivatives","BTCF0:USTF0",1754009960233,0.78675504,115560.0,115550.0,1.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1754009960433,0.91177954,115560.0,115550.0,1.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1754009960633,0.91177954,115560.0,115550.0,1.43041828]
["bitfinex-derivatives","BTCF0:USTF0",1754009960835,0.91177954,115560.0,115550.0,1.46188828]
["bitfinex-derivatives","BTCF0:USTF0",1754009961040,0.91177954,115560.0,115550.0,1.4618883]
["bitfinex-derivatives","BTCF0:USTF0",1754009961441,0.91177954,115560.0,115550.0,1.5262483]
["bitfinex-derivatives","BTCF0:USTF0",1754009961641,0.91177954,115560.0,115550.0,1.5467583]
["bitfinex-derivatives","BTCF0:USTF0",1754009962036,1.08487424,115560.0,115550.0,0.02615845]
["bitfinex-derivatives","BTCF0:USTF0",1754009962246,0.91177954,115560.0,115550.0,1.4391119]
["bitfinex-derivatives","BTCF0:USTF0",1754009962743,0.91177954,115560.0,115550.0,1.32650207]
["bitfinex-derivatives","BTCF0:USTF0",1754009963145,0.91177954,115560.0,115550.0,0.62686207]
["bitfinex-derivatives","BTCF0:USTF0",1754009963342,0.91177954,115560.0,115550.0,1.32626207]
["bitfinex-derivatives","BTCF0:USTF0",1754009963745,0.91177954,115560.0,115550.0,1.39220345]
["bitfinex-derivatives","BTCF0:USTF0",1754009964044,0.91177954,115560.0,115550.0,0.69280345]
["bitfinex-derivatives","BTCF0:USTF0",1754009964342,0.91177954,115560.0,115550.0,1.42363345]
["bitfinex-derivatives","BTCF0:USTF0",1754009964739,0.91177954,115560.0,115550.0,1.3807146]
["bitfinex-derivatives","BTCF0:USTF0",1754009965440,0.7181145,115560.0,115550.0,1.3807146]
["bitfinex-derivatives","BTCF0:USTF0",1754009965639,0.7181145,115560.0,115550.0,1.35254793]
["bitfinex-derivatives","BTCF0:USTF0",1754009965941,0.7181145,115560.0,115550.0,1.27931461]
["bitfinex-derivatives","BTCF0:USTF0",1754009966344,0.5706145,115560.0,115550.0,1.24784461]
["bitfinex-derivatives","BTCF0:USTF0",1754009966540,0.5706145,115560.0,115550.0,1.26081532]
["bitfinex-derivatives","BTCF0:USTF0",1754009967137,0.56022014,115560.0,115550.0,1.26081532]
["bitfinex-derivatives","BTCF0:USTF0",1754009967337,0.28248305,115560.0,115550.0,1.27474532]
["bitfinex-derivatives","BTCF0:USTF0",1754009967539,0.16973305,115560.0,115550.0,1.17141571]
["bitfinex-derivatives","BTCF0:USTF0",1754009967742,0.13888305,115560.0,115550.0,1.64902458]
["bitfinex-derivatives","BTCF0:USTF0",1754009967951,0.78947,115590.0,115580.0,0.2706847]
["bitfinex-derivatives","BTCF0:USTF0",1754009968250,0.88011199,115590.0,115580.0,1.4145997]
["bitfinex-derivatives","BTCF0:USTF0",1754009968445,0.85928593,115590.0,115580.0,1.4145997]
["bitfinex-derivatives","BTCF0:USTF0",1754009968643,0.51931199,115590.0,115580.0,1.4145997]
["bitfinex-derivatives","BTCF0:USTF0",1754009968843,0.51931199,115590.0,115580.0,1.34137781]
["bitfinex-derivatives","BTCF0:USTF0",1754009969041,0.51931199,115590.0,115580.0,0.64261781]
["bitfinex-derivatives","BTCF0:USTF0",1754009969239,0.56596199,115590.0,115580.0,1.34129781]
["bitfinex-derivatives","BTCF0:USTF0",1754009969750,0.73901179,115590.0,115580.0,0.542775]
["bitfinex-derivatives","BTCF0:USTF0",1754009970050,0.73901179,115590.0,115580.0,1.4144397]
["bitfinex-derivatives","BTCF0:USTF0",1754009970051,0.92676199,115590.0,115580.0,1.4144397]
["bitfinex-derivatives","BTCF0:USTF0",1754009970352,1.09981179,115590.0,115580.0,1.241375]
["bitfinex-derivatives","BTCF0:USTF0",1754009970538,0.6483847,115580.0,115570.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1754009970735,0.4558897,115570.0,115560.0,0.01746482]
["bitfinex-derivatives","BTCF0:USTF0",1754009970953,0.8166897,115570.0,115560.0,0.01746482]
["bitfinex-derivatives","BTCF0:USTF0",1754009971138,0.8166897,115570.0,115550.0,1.87676211]
["bitfinex-derivatives","BTCF0:USTF0",1754009971139,0.4559047,115560.0,115550.0,0.01297071]
["bitfinex-derivatives","BTCF0:USTF0",1754009971341,0.4559197,115550.0,115540.0,0.76934713]
["bitfinex-derivatives","BTCF0:USTF0",1754009971646,0.4559197,115550.0,115540.0,1.30308188]
["bitfinex-derivatives","BTCF0:USTF0",1754009971647,0.37672553,115550.0,115540.0,1.30308188]
["bitfinex-derivatives","BTCF0:USTF0",1754009971846,0.37672553,115550.0,115540.0,1.27813146]
["bitfinex-derivatives","BTCF0:USTF0",1754009972245,0.37672553,115550.0,115540.0,1.27801146]
["bitfinex-derivatives","BTCF0:USTF0",1754009972636,0.37672553,115550.0,115540.0,1.20462937]
["bitfinex-derivatives","BTCF0:USTF0",1754009972841,0.37672553,115550.0,115540.0,1.55870954]
["bitfinex-derivatives","BTCF0:USTF0",1754009973643,0.3455397,115550.0,115540.0,1.58989954]
["bitfinex-derivatives","BTCF0:USTF0",1754009973945,0.8794494,115550.0,115540.0,0.16039216]
["bitfinex-derivatives","BTCF0:USTF0",1754009974145,0.8794494,115550.0,115540.0,0.08091216]
["bitfinex-derivatives","BTCF0:USTF0",1754009974444,0.1731274,115540.0,115520.0,1.32611487]
["bitfinex-derivatives","BTCF0:USTF0",1754009974648,0.216409,115540.0,115530.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1754009974850,0.3155462,115540.0,115530.0,0.63821325]
["bitfinex-derivatives","BTCF0:USTF0",1754009975147,0.7926962,115540.0,115530.0,0.01353596]
["bitfinex-derivatives","BTCF0:USTF0",1754009975346,0.7926962,115540.0,115530.0,0.71133596]
["bitfinex-derivatives","BTCF0:USTF0",1754009975747,0.9591562,115540.0,115530.0,0.65502437]
["bitfinex-derivatives","BTCF0:USTF0",1754009976043,0.5065872,115540.0,115530.0,1.54632244]
["bitfinex-derivatives","BTCF0:USTF0",1754009976243,0.7427472,115540.0,115530.0,1.58893807]
["bitfinex-derivatives","BTCF0:USTF0",1754009976441,0.72195523,115540.0,115530.0,1.58893807]
["bitfinex-derivatives","BTCF0:USTF0",1754009977241,0.0865524,115560.0,115530.0,1.58893807]
["bitfinex-derivatives","BTCF0:USTF0",1754009977242,0.0362541,115560.0,115550.0,0.2525897]
["bitfinex-derivatives","BTCF0:USTF0",1754009977447,0.2724141,115560.0,115550.0,1.57626027]
["bitfinex-derivatives","BTCF0:USTF0",1754009977745,0.37151518,115560.0,115550.0,1.50869381]
["bitfinex-derivatives","BTCF0:USTF0",1754009977941,0.37151518,115560.0,115550.0,1.57626027]
["bitfinex-derivatives","BTCF0:USTF0",1754009978341,0.37151518,115560.0,115550.0,1.59348926]
["bitfinex-derivatives","BTCF0:USTF0",1754009978848,0.37151518,115560.0,115550.0,1.57626027]
["bitfinex-derivatives","BTCF0:USTF0",1754009979349,0.37151518,115560.0,115550.0,1.59019027]
["bitfinex-derivatives","BTCF0:USTF0",1754009979748,0.37151518,115560.0,115550.0,1.53388685]
["bitfinex-derivatives","BTCF0:USTF0",1754009980140,0.37151518,115560.0,115550.0,1.51995685]
["bitfinex-derivatives","BTCF0:USTF0",1754009980340,0.54460988,115560.0,115550.0,0.72073658]
["bitfinex-derivatives","BTCF0:USTF0",1754009980545,0.90540988,115560.0,115550.0,0.72073658]
["bitfinex-derivatives","BTCF0:USTF0",1754009980843,0.37151518,115560.0,115550.0,0.82064946]
["bitfinex-derivatives","BTCF0:USTF0",1754009981046,0.90540988,115560.0,115550.0,0.64753976]
["bitfinex-derivatives","BTCF0:USTF0",1754009981350,0.90540988,115560.0,115550.0,0.1731097]
["bitfinex-derivatives","BTCF0:USTF0",1754009981544,0.90540988,115560.0,115550.0,0.8701497]
["bitfinex-derivatives","BTCF0:USTF0",1754009981736,0.37151518,115560.0,115550.0,0.8701497]
["bitfinex-derivatives","BTCF0:USTF0",1754009981940,0.90540988,115560.0,115550.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1754009982350,0.90540988,115560.0,115550.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1754009982351,0.71955778,115560.0,115550.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1754009982552,0.68837257,115560.0,115550.0,0.8699496]
["bitfinex-derivatives","BTCF0:USTF0",1754009982750,0.68837257,115560.0,115550.0,0.83053562]
["bitfinex-derivatives","BTCF0:USTF0",1754009982948,0.92790677,115560.0,115550.0,0.83053562]
["bitfinex-derivatives","BTCF0:USTF0",1754009983252,0.4092696,115550.0,115540.0,0.1731246]
["bitfinex-derivatives","BTCF0:USTF0",1754009983452,0.7700696,115550.0,115540.0,0.8698446]
["bitfinex-derivatives","BTCF0:USTF0",1754009983751,1.10150468,115550.0,115540.0,0.78538323]
["bitfinex-derivatives","BTCF0:USTF0",1754009983942,0.56759498,115550.0,115540.0,0.71218317]
["bitfinex-derivatives","BTCF0:USTF0",1754009984142,0.56759498,115550.0,115540.0,0.8698446]
["bitfinex-derivatives","BTCF0:USTF0",1754009984550,0.54680498,115550.0,115540.0,0.8906346]
["bitfinex-derivatives","BTCF0:USTF0",1754009984752,0.90760498,115550.0,115540.0,0.9129246]
["bitfinex-derivatives","BTCF0:USTF0",1754009984952,0.90760498,115550.0,115540.0,0.2494646]
["bitfinex-derivatives","BTCF0:USTF0",1754009985251,0.90760498,115550.0,115540.0,0.9459046]
["bitfinex-derivatives","BTCF0:USTF0",1754009985552,0.90760498,115550.0,115540.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1754009985746,1.08071468,115550.0,115540.0,0.8695647]
["bitfinex-derivatives","BTCF0:USTF0",1754009985953,1.08071468,115550.0,115540.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1754009986251,1.08071468,115550.0,115530.0,0.40660768]
["bitfinex-derivatives","BTCF0:USTF0",1754009986252,0.30886,115540.0,115530.0,0.25598058]
["bitfinex-derivatives","BTCF0:USTF0",1754009986553,1.10424763,115540.0,115530.0,0.95233918]
["bitfinex-derivatives","BTCF0:USTF0",1754009986755,1.10424763,115540.0,115530.0,0.80257672]
["bitfinex-derivatives","BTCF0:USTF0",1754009987052,1.10424763,115540.0,115530.0,0.90251183]
["bitfinex-derivatives","BTCF0:USTF0",1754009987245,1.08345613,115540.0,115530.0,0.03301363]
["bitfinex-derivatives","BTCF0:USTF0",1754009987441,2.4058067,115540.0,115530.0,0.02337574]
["bitfinex-derivatives","BTCF0:USTF0",1754009987640,2.4058067,115540.0,115520.0,0.0124969]
["bitfinex-derivatives","BTCF0:USTF0",1754009987641,0.173153,115520.0,115510.0,0.1876842]
["bitfinex-derivatives","BTCF0:USTF0",1754009987841,1.061783,115520.0,115510.0,0.20122126]
["bitfinex-derivatives","BTCF0:USTF0",1754009988046,1.3933748,115520.0,115510.0,0.22201126]
["bitfinex-derivatives","BTCF0:USTF0",1754009988242,1.5616648,115520.0,115510.0,0.23858498]
["bitfinex-derivatives","BTCF0:USTF0",1754009988450,1.5616648,115520.0,115510.0,0.21779348]
["bitfinex-derivatives","BTCF0:USTF0",1754009988850,1.5616648,115520.0,115510.0,0.23858348]
["bitfinex-derivatives","BTCF0:USTF0",1754009989153,1.5616648,115520.0,115510.0,0.06541698]
["bitfinex-derivatives","BTCF0:USTF0",1754009989356,1.6083148,115520.0,115510.0,0.06541974]
["bitfinex-derivatives","BTCF0:USTF0",1754009989555,1.2475148,115520.0,115510.0,0.06541974]
["bitfinex-derivatives","BTCF0:USTF0",1754009989759,1.2475148,115520.0,115510.0,0.2941988]
["bitfinex-derivatives","BTCF0:USTF0",1754009989951,0.9121948,115520.0,115510.0,0.21042586]
["bitfinex-derivatives","BTCF0:USTF0",1754009990258,0.1420818,115520.0,115510.0,0.79803277]
["bitfinex-derivatives","BTCF0:USTF0",1754009990456,0.3782418,115520.0,115510.0,0.79803277]
["bitfinex-derivatives","BTCF0:USTF0",1754009990853,0.1420818,115520.0,115510.0,0.79803277]
["bitfinex-derivatives","BTCF0:USTF0",1754009991061,0.1420818,115520.0,115510.0,1.85451277]
["bitfinex-derivatives","BTCF0:USTF0",1754009991361,0.1420818,115520.0,115510.0,1.2284022]
["bitfinex-derivatives","BTCF0:USTF0",1754009991560,0.1420818,115520.0,115510.0,1.86737111]
["bitfinex-derivatives","BTCF0:USTF0",1754009991756,0.1420818,115520.0,115510.0,0.17124324]
["bitfinex-derivatives","BTCF0:USTF0",1754009991949,0.1420818,115520.0,115510.0,0.86039632]
["bitfinex-derivatives","BTCF0:USTF0",1754009992155,0.1420818,115520.0,115510.0,1.22119371]
["bitfinex-derivatives","BTCF0:USTF0",1754009992355,0.3085418,115520.0,115510.0,1.22119371]
["bitfinex-derivatives","BTCF0:USTF0",1754009992557,0.35744671,115520.0,115510.0,0.86039371]
["bitfinex-derivatives","BTCF0:USTF0",1754009992757,0.28774671,115520.0,115510.0,0.82096891]
["bitfinex-derivatives","BTCF0:USTF0",1754009992958,0.28774671,115520.0,115510.0,0.19485834]
["bitfinex-derivatives","BTCF0:USTF0",1754009993256,0.28774671,115520.0,115510.0,0.74775145]
["bitfinex-derivatives","BTCF0:USTF0",1754009993863,0.25655361,115520.0,115510.0,0.74775145]
["bitfinex-derivatives","BTCF0:USTF0",1754009994164,0.86020541,115520.0,115510.0,0.74775145]
["bitfinex-derivatives","BTCF0:USTF0",1754009994354,0.86020541,115520.0,115510.0,0.65230546]
["bitfinex-derivatives","BTCF0:USTF0",1754009994553,0.86020541,115520.0,115510.0,0.02619489]
["bitfinex-derivatives","BTCF0:USTF0",1754009994753,0.86020541,115520.0,115510.0,0.19936199]
["bitfinex-derivatives","BTCF0:USTF0",1754009994955,0.86020541,115520.0,115510.0,0.02619489]
["bitfinex-derivatives","BTCF0:USTF0",1754009995757,0.68705361,115520.0,115510.0,0.1731671]
["bitfinex-derivatives","BTCF0:USTF0",1754009996061,0.86020571,115520.0,115510.0,0.74295482]
["bitfinex-derivatives","BTCF0:USTF0",1754009996257,0.86020571,115520.0,115510.0,0.62611057]
["bitfinex-derivatives","BTCF0:USTF0",1754009996771,0.28833,115510.0,115500.0,1.57934222]
["bitfinex-derivatives","BTCF0:USTF0",1754009997056,0.38019681,115510.0,115500.0,1.57934222]
["bitfinex-derivatives","BTCF0:USTF0",1754009997266,0.35940105,115510.0,115500.0,1.60014222]
["bitfinex-derivatives","BTCF0:USTF0",1754009997653,0.35940105,115510.0,115500.0,1.55881537]
["bitfinex-derivatives","BTCF0:USTF0",1754009997856,0.35940105,115510.0,115500.0,1.60210987]
["bitfinex-derivatives","BTCF0:USTF0",1754009998353,0.89336795,115510.0,115500.0,1.55881537]
["bitfinex-derivatives","BTCF0:USTF0",1754009998560,0.89336795,115510.0,115500.0,1.51552087]
["bitfinex-derivatives","BTCF0:USTF0",1754009998757,1.07958795,115510.0,115500.0,1.51552087]
["bitfinex-derivatives","BTCF0:USTF0",1754009998966,0.71878795,115510.0,115500.0,1.51552087]
["bitfinex-derivatives","BTCF0:USTF0",1754009999454,0.54562105,115510.0,115500.0,1.51552087]
["bitfinex-derivatives","BTCF0:USTF0",1754009999655,0.32454681,115510.0,115500.0,0.85335087]
["bitfinex-derivatives","BTCF0:USTF0",1754009999856,0.13832681,115510.0,115500.0,1.85239107]
["bitfinex-derivatives","BTCF0:USTF0",1754010000257,0.13832681,115510.0,115500.0,0.54454012]
["bitfinex-derivatives","BTCF0:USTF0",1754010000556,1.05745785,115510.0,115500.0,0.84057069]
["bitfinex-derivatives","BTCF0:USTF0",1754010000859,0.69112891,115510.0,115500.0,0.84610069]
["bitfinex-derivatives","BTCF0:USTF0",1754010001161,1.74624891,115510.0,115500.0,0.01281962]
["bitfinex-derivatives","BTCF0:USTF0",1754010001459,0.6012719,115500.0,115490.0,0.1939969]
["bitfinex-derivatives","BTCF0:USTF0",1754010001659,0.9620719,115500.0,115490.0,0.20208343]
["bitfinex-derivatives","BTCF0:USTF0",1754010001860,0.09915375,115500.0,115490.0,0.916764]
["bitfinex-derivatives","BTCF0:USTF0",1754010002256,0.6445691,115500.0,115490.0,0.01296558]
["bitfinex-derivatives","BTCF0:USTF0",1754010002456,0.18622,115510.0,115500.0,0.2371719]
["bitfinex-derivatives","BTCF0:USTF0",1754010002660,0.18622,115510.0,115500.0,0.77173057]
["bitfinex-derivatives","BTCF0:USTF0",1754010002661,0.6477169,115510.0,115500.0,0.77173057]
["bitfinex-derivatives","BTCF0:USTF0",1754010002856,0.56725111,115510.0,115500.0,0.94491247]
["bitfinex-derivatives","BTCF0:USTF0",1754010003063,0.38103111,115510.0,115500.0,0.87208247]
["bitfinex-derivatives","BTCF0:USTF0",1754010003258,0.3608,115520.0,115510.0,0.1731669]
["bitfinex-derivatives","BTCF0:USTF0",1754010003457,0.64913,115530.0,115520.0,0.2459419]
["bitfinex-derivatives","BTCF0:USTF0",1754010003662,0.822267,115530.0,115520.0,0.87205247]
["bitfinex-derivatives","BTCF0:USTF0",1754010003967,0.91461949,115530.0,115520.0,0.81573227]
["bitfinex-derivatives","BTCF0:USTF0",1754010004166,0.49961249,115530.0,115520.0,0.81573227]
["bitfinex-derivatives","BTCF0:USTF0",1754010004358,0.13881249,115530.0,115520.0,0.81573227]
["bitfinex-derivatives","BTCF0:USTF0",1754010004667,0.30682249,115530.0,115520.0,0.81573227]
["bitfinex-derivatives","BTCF0:USTF0",1754010005261,0.30682249,115530.0,115520.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1754010005466,0.91461949,115530.0,115520.0,0.76927227]
["bitfinex-derivatives","BTCF0:USTF0",1754010005667,0.28833,115520.0,115510.0,1.31943737]
["bitfinex-derivatives","BTCF0:USTF0",1754010005966,0.32763782,115520.0,115510.0,0.95007446]
["bitfinex-derivatives","BTCF0:USTF0",1754010006167,0.50078972,115520.0,115510.0,1.57618544]
["bitfinex-derivatives","BTCF0:USTF0",1754010006369,0.86158972,115520.0,115510.0,0.88030437]
["bitfinex-derivatives","BTCF0:USTF0",1754010006566,0.68843782,115520.0,115510.0,0.88030494]
["bitfinex-derivatives","BTCF0:USTF0",1754010006867,0.83039817,115520.0,115510.0,1.59187551]
["bitfinex-derivatives","BTCF0:USTF0",1754010007063,0.83039817,115520.0,115510.0,1.41317861]
["bitfinex-derivatives","BTCF0:USTF0",1754010007268,0.80960333,115520.0,115510.0,0.89274561]
["bitfinex-derivatives","BTCF0:USTF0",1754010007464,0.80960333,115520.0,115510.0,0.01353804]
["bitfinex-derivatives","BTCF0:USTF0",1754010007666,0.86801283,115520.0,115510.0,0.02707618]
["bitfinex-derivatives","BTCF0:USTF0",1754010008664,0.84721775,115520.0,115510.0,0.02707618]
["bitfinex-derivatives","BTCF0:USTF0",1754010008970,1.20801775,115520.0,115510.0,0.02707618]
["bitfinex-derivatives","BTCF0:USTF0",1754010009560,0.1731669,115510.0,115500.0,0.2164719]
["bitfinex-derivatives","BTCF0:USTF0",1754010009761,0.6542869,115510.0,115500.0,0.24355028]
["bitfinex-derivatives","BTCF0:USTF0",1754010009970,0.74742122,115510.0,115500.0,0.24355028]
["bitfinex-derivatives","BTCF0:USTF0",1754010010165,0.83399006,115510.0,115500.0,0.02707838]
["bitfinex-derivatives","BTCF0:USTF0",1754010010470,0.83399006,115510.0,115500.0,0.20026028]
["bitfinex-derivatives","BTCF0:USTF0",1754010010673,1.00200006,115510.0,115500.0,0.20026028]
["bitfinex-derivatives","BTCF0:USTF0",1754010011170,0.64120006,115510.0,115500.0,0.20026028]
["bitfinex-derivatives","BTCF0:USTF0",1754010011370,1.00200006,115510.0,115500.0,0.20026028]
["bitfinex-derivatives","BTCF0:USTF0",1754010011869,0.99073594,115510.0,115500.0,0.20026028]
["bitfinex-derivatives","BTCF0:USTF0",1754010012268,1.68353594,115510.0,115500.0,0.20026028]
["bitfinex-derivatives","BTCF0:USTF0",1754010012463,1.68353594,115510.0,115500.0,0.35902028]
["bitfinex-derivatives","BTCF0:USTF0",1754010012774,1.29154302,115510.0,115500.0,0.98513085]
["bitfinex-derivatives","BTCF0:USTF0",1754010012959,1.29154302,115510.0,115500.0,0.20026028]
["bitfinex-derivatives","BTCF0:USTF0",1754010013165,1.65234302,115510.0,115500.0,0.14339882]
["bitfinex-derivatives","BTCF0:USTF0",1754010013765,1.26338349,115510.0,115500.0,0.14339882]
["bitfinex-derivatives","BTCF0:USTF0",1754010013966,1.60447182,115510.0,115500.0,0.14339882]
["bitfinex-derivatives","BTCF0:USTF0",1754010014187,0.47455,115500.0,115480.0,0.173209]
["bitfinex-derivatives","BTCF0:USTF0",1754010014364,0.47455,115480.0,115470.0,1.98592532]
["bitfinex-derivatives","BTCF0:USTF0",1754010014565,0.47455,115480.0,115470.0,2.03238532]
["bitfinex-derivatives","BTCF0:USTF0",1754010014872,0.04646,115480.0,115470.0,2.39318532]
["bitfinex-derivatives","BTCF0:USTF0",1754010015072,0.04646,115480.0,115470.0,2.39310532]
["bitfinex-derivatives","BTCF0:USTF0",1754010015670,0.6477323,115500.0,115490.0,0.3319973]
["bitfinex-derivatives","BTCF0:USTF0",1754010015874,0.62520315,115500.0,115490.0,0.81559057]
["bitfinex-derivatives","BTCF0:USTF0",1754010016172,0.71995162,115500.0,115490.0,0.12987131]
["bitfinex-derivatives","BTCF0:USTF0",1754010016367,0.13991847,115500.0,115490.0,1.48256188]
["bitfinex-derivatives","BTCF0:USTF0",1754010016573,0.3608,115510.0,115500.0,0.1731823]
["bitfinex-derivatives","BTCF0:USTF0",1754010016765,0.60267,115520.0,115510.0,0.3374573]
["bitfinex-derivatives","BTCF0:USTF0",1754010016766,0.7758223,115520.0,115510.0,0.3374573]
["bitfinex-derivatives","BTCF0:USTF0",1754010016964,0.60267,115520.0,115510.0,1.01178787]
["bitfinex-derivatives","BTCF0:USTF0",1754010017271,0.45972144,115520.0,115510.0,1.01178787]
["bitfinex-derivatives","BTCF0:USTF0",1754010017471,0.87474374,115520.0,115510.0,0.83862057]
["bitfinex-derivatives","BTCF0:USTF0",1754010017773,0.24187,115510.0,115500.0,1.05509207]
["bitfinex-derivatives","BTCF0:USTF0",1754010017974,0.2770665,115510.0,115500.0,1.74709207]
["bitfinex-derivatives","BTCF0:USTF0",1754010018171,0.09702682,115510.0,115500.0,1.4817815]
["bitfinex-derivatives","BTCF0:USTF0",1754010018371,0.12032,115510.0,115500.0,1.05509207]
["bitfinex-derivatives","BTCF0:USTF0",1754010018566,0.40726,115520.0,115510.0,0.3801473]
["bitfinex-derivatives","BTCF0:USTF0",1754010018766,0.04646,115520.0,115510.0,1.34139554]
["bitfinex-derivatives","BTCF0:USTF0",1754010018971,0.12032,115550.0,115540.0,0.3318823]
["bitfinex-derivatives","BTCF0:USTF0",1754010019172,0.12032,115550.0,115540.0,0.28856547]
["bitfinex-derivatives","BTCF0:USTF0",1754010019380,0.66191552,115550.0,115540.0,0.91467604]
["bitfinex-derivatives","BTCF0:USTF0",1754010019677,0.30111552,115550.0,115540.0,0.92020604]
["bitfinex-derivatives","BTCF0:USTF0",1754010019872,0.21454668,115550.0,115540.0,0.96842604]
["bitfinex-derivatives","BTCF0:USTF0",1754010020174,0.09422668,115550.0,115540.0,1.35165582]
["bitfinex-derivatives","BTCF0:USTF0",1754010020378,0.28833,115560.0,115550.0,0.3856173]
["bitfinex-derivatives","BTCF0:USTF0",1754010020564,0.28833,115560.0,115550.0,1.70340787]
["bitfinex-derivatives","BTCF0:USTF0",1754010020763,0.38067805,115560.0,115550.0,1.70340787]
["bitfinex-derivatives","BTCF0:USTF0",1754010021270,0.14443859,115560.0,115550.0,1.70340787]
["bitfinex-derivatives","BTCF0:USTF0",1754010021974,0.31244859,115560.0,115550.0,1.70340787]
["bitfinex-derivatives","BTCF0:USTF0",1754010022175,0.48554089,115560.0,115550.0,0.1297951]
["bitfinex-derivatives","BTCF0:USTF0",1754010022378,0.67324859,115560.0,115550.0,0.3479351]
["bitfinex-derivatives","BTCF0:USTF0",1754010022565,0.67324859,115560.0,115550.0,0.97404567]
["bitfinex-derivatives","BTCF0:USTF0",1754010022566,0.09797859,115560.0,115550.0,0.97404567]
["bitfinex-derivatives","BTCF0:USTF0",1754010022772,0.28833,115570.0,115560.0,0.3800724]
["bitfinex-derivatives","BTCF0:USTF0",1754010022976,0.28833,115570.0,115560.0,1.70858297]
["bitfinex-derivatives","BTCF0:USTF0",1754010023172,0.56035674,115570.0,115560.0,1.0824724]
["bitfinex-derivatives","BTCF0:USTF0",1754010023477,0.38727934,115570.0,115560.0,1.0824724]
["bitfinex-derivatives","BTCF0:USTF0",1754010023673,0.09894934,115570.0,115560.0,1.70858297]
["bitfinex-derivatives","BTCF0:USTF0",1754010023975,0.08768867,115570.0,115560.0,1.70858297]
["bitfinex-derivatives","BTCF0:USTF0",1754010024181,0.13414867,115570.0,115560.0,1.70858297]
["bitfinex-derivatives","BTCF0:USTF0",1754010024482,0.30722587,115570.0,115550.0,0.4473483]
["bitfinex-derivatives","BTCF0:USTF0",1754010024782,0.44848867,115570.0,115560.0,0.79920277]
["bitfinex-derivatives","BTCF0:USTF0",1754010025077,0.90989587,115570.0,115560.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1754010025278,0.4614222,115560.0,115550.0,0.8640562]
["bitfinex-derivatives","BTCF0:USTF0",1754010025475,0.28833,115560.0,115550.0,1.55115677]
["bitfinex-derivatives","BTCF0:USTF0",1754010025675,0.74402247,115560.0,115550.0,1.55112767]
["bitfinex-derivatives","BTCF0:USTF0",1754010025876,0.8128074,115570.0,115560.0,0.1730922]
["bitfinex-derivatives","BTCF0:USTF0",1754010026180,0.99423105,115570.0,115560.0,1.55099277]
["bitfinex-derivatives","BTCF0:USTF0",1754010026578,0.90769967,115570.0,115560.0,1.55099277]
["bitfinex-derivatives","BTCF0:USTF0",1754010026980,0.73462247,115570.0,115560.0,1.55099277]
["bitfinex-derivatives","BTCF0:USTF0",1754010027178,0.30620247,115570.0,115560.0,1.69981277]
["bitfinex-derivatives","BTCF0:USTF0",1754010027478,0.09489247,115570.0,115560.0,1.69981277]
["bitfinex-derivatives","BTCF0:USTF0",1754010027684,0.59595879,115580.0,115570.0,0.1730771]
["bitfinex-derivatives","BTCF0:USTF0",1754010027872,0.87488879,115580.0,115570.0,1.00899767]
["bitfinex-derivatives","BTCF0:USTF0",1754010028075,0.79868823,115580.0,115570.0,1.69959767]
["bitfinex-derivatives","BTCF0:USTF0",1754010028276,0.43788823,115580.0,115570.0,1.65628811]
["bitfinex-derivatives","BTCF0:USTF0",1754010028478,0.61095033,115580.0,115570.0,1.65628811]
["bitfinex-derivatives","BTCF0:USTF0",1754010028680,0.43788823,115580.0,115570.0,1.65628811]
["bitfinex-derivatives","BTCF0:USTF0",1754010029281,0.06209669,115580.0,115570.0,2.01708811]
["bitfinex-derivatives","BTCF0:USTF0",1754010029482,0.06209669,115580.0,115570.0,1.03017754]
["bitfinex-derivatives","BTCF0:USTF0",1754010029785,0.06209669,115580.0,115570.0,1.65628811]
["bitfinex-derivatives","BTCF0:USTF0",1754010030385,0.33882669,115580.0,115570.0,1.69923757]
["bitfinex-derivatives","BTCF0:USTF0",1754010030577,0.79874932,115580.0,115570.0,1.69923757]
["bitfinex-derivatives","BTCF0:USTF0",1754010030877,0.05989669,115580.0,115570.0,0.97781439]
["bitfinex-derivatives","BTCF0:USTF0",1754010031077,0.05989669,115580.0,115570.0,1.68535353]
["bitfinex-derivatives","BTCF0:USTF0",1754010031274,0.34595859,115580.0,115570.0,0.95184446]
["bitfinex-derivatives","BTCF0:USTF0",1754010031486,0.93174425,115580.0,115570.0,1.01585379]
["bitfinex-derivatives","BTCF0:USTF0",1754010031676,0.93174425,115580.0,115570.0,0.15265689]
["bitfinex-derivatives","BTCF0:USTF0",1754010031874,0.93174425,115580.0,115570.0,0.01733914]
["bitfinex-derivatives","BTCF0:USTF0",1754010032080,0.27893,115570.0,115560.0,0.94672547]
["bitfinex-derivatives","BTCF0:USTF0",1754010032377,0.27893,115570.0,115560.0,1.99748547]
["bitfinex-derivatives","BTCF0:USTF0",1754010032378,0.11019662,115570.0,115560.0,1.99748547]
["bitfinex-derivatives","BTCF0:USTF0",1754010032683,0.11019662,115570.0,115560.0,1.28673641]
["bitfinex-derivatives","BTCF0:USTF0",1754010032878,0.11019662,115570.0,115560.0,1.97665641]
["bitfinex-derivatives","BTCF0:USTF0",1754010033081,0.1730918,115560.0,115550.0,0.01725104]
["bitfinex-derivatives","BTCF0:USTF0",1754010033387,0.75429927,115560.0,115550.0,1.64162841]
["bitfinex-derivatives","BTCF0:USTF0",1754010033690,0.92739107,115560.0,115550.0,0.94062841]
["bitfinex-derivatives","BTCF0:USTF0",1754010033985,0.4520368,115550.0,115540.0,0.78386035]
["bitfinex-derivatives","BTCF0:USTF0",1754010034189,0.83247028,115550.0,115540.0,0.05344765]
["bitfinex-derivatives","BTCF0:USTF0",1754010034487,0.27893,115540.0,115530.0,1.56741514]
["bitfinex-derivatives","BTCF0:USTF0",1754010034681,0.65936348,115540.0,115530.0,0.25158457]
["bitfinex-derivatives","BTCF0:USTF0",1754010034879,0.75497099,115540.0,115530.0,1.56737514]
["bitfinex-derivatives","BTCF0:USTF0",1754010035188,0.11524099,115540.0,115530.0,1.30202457]
["bitfinex-derivatives","BTCF0:USTF0",1754010035381,0.11524099,115540.0,115530.0,1.92813514]
["bitfinex-derivatives","BTCF0:USTF0",1754010035683,0.8128188,115570.0,115560.0,0.1730918]
["bitfinex-derivatives","BTCF0:USTF0",1754010035887,0.3608,115570.0,115560.0,0.86019237]
["bitfinex-derivatives","BTCF0:USTF0",1754010036084,0.82298587,115580.0,115570.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1754010036085,0.57307337,115580.0,115570.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1754010036282,0.09933478,115570.0,115560.0,0.88573577]
["bitfinex-derivatives","BTCF0:USTF0",1754010036480,0.21131,115570.0,115560.0,0.88573577]
["bitfinex-derivatives","BTCF0:USTF0",1754010036982,0.30517364,115570.0,115560.0,0.91954577]
["bitfinex-derivatives","BTCF0:USTF0",1754010037288,0.30517364,115570.0,115560.0,0.91951029]
["bitfinex-derivatives","BTCF0:USTF0",1754010037584,0.13924364,115570.0,115560.0,0.91951029]
["bitfinex-derivatives","BTCF0:USTF0",1754010037779,0.67216137,115580.0,115570.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1754010037780,0.48399137,115580.0,115570.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1754010037982,0.07781137,115580.0,115570.0,1.52231747]
["bitfinex-derivatives","BTCF0:USTF0",1754010038286,0.12319137,115580.0,115570.0,1.54143747]
["bitfinex-derivatives","BTCF0:USTF0",1754010038485,0.12319137,115580.0,115570.0,1.47127729]
["bitfinex-derivatives","BTCF0:USTF0",1754010038684,0.07781137,115580.0,115570.0,1.47127729]
["bitfinex-derivatives","BTCF0:USTF0",1754010038881,0.07781137,115580.0,115570.0,1.83207729]
["bitfinex-derivatives","BTCF0:USTF0",1754010039085,0.12319137,115590.0,115580.0,0.1730619]
["bitfinex-derivatives","BTCF0:USTF0",1754010039282,0.12319137,115590.0,115580.0,0.85214247]
["bitfinex-derivatives","BTCF0:USTF0",1754010039482,0.09159883,115590.0,115580.0,1.21294247]
["bitfinex-derivatives","BTCF0:USTF0",1754010039690,0.12319137,115600.0,115590.0,0.2260169]
["bitfinex-derivatives","BTCF0:USTF0",1754010039880,0.04538,115600.0,115590.0,1.90204747]
["bitfinex-derivatives","BTCF0:USTF0",1754010040075,0.1418952,115600.0,115590.0,1.90204747]
["bitfinex-derivatives","BTCF0:USTF0",1754010040277,0.1418952,115600.0,115590.0,1.16963272]
["bitfinex-derivatives","BTCF0:USTF0",1754010040483,0.38558108,115600.0,115590.0,1.49783272]
["bitfinex-derivatives","BTCF0:USTF0",1754010040685,0.1418952,115600.0,115590.0,1.47705097]
["bitfinex-derivatives","BTCF0:USTF0",1754010040984,0.38558347,115600.0,115590.0,1.47705097]
["bitfinex-derivatives","BTCF0:USTF0",1754010041287,0.62623547,115600.0,115590.0,1.45777097]
["bitfinex-derivatives","BTCF0:USTF0",1754010041491,0.62623547,115600.0,115590.0,0.8316604]
["bitfinex-derivatives","BTCF0:USTF0",1754010041492,0.45320347,115600.0,115590.0,0.8316604]
["bitfinex-derivatives","BTCF0:USTF0",1754010041686,1.03029417,115600.0,115580.0,0.73047575]
["bitfinex-derivatives","BTCF0:USTF0",1754010041885,0.70810547,115600.0,115590.0,0.861887]
["bitfinex-derivatives","BTCF0:USTF0",1754010042085,0.53507347,115600.0,115590.0,1.52180757]
["bitfinex-derivatives","BTCF0:USTF0",1754010042292,0.17427347,115600.0,115590.0,1.51282603]
["bitfinex-derivatives","BTCF0:USTF0",1754010042493,0.21965347,115600.0,115590.0,1.51282603]
["bitfinex-derivatives","BTCF0:USTF0",1754010042885,0.98703547,115600.0,115590.0,0.11373431]
["bitfinex-derivatives","BTCF0:USTF0",1754010043191,0.80361286,115600.0,115590.0,1.47594433]
["bitfinex-derivatives","BTCF0:USTF0",1754010043384,0.80361286,115600.0,115590.0,0.8616869]
["bitfinex-derivatives","BTCF0:USTF0",1754010043385,0.79820235,115600.0,115590.0,0.8616869]
["bitfinex-derivatives","BTCF0:USTF0",1754010043586,0.79322225,115600.0,115590.0,0.8616469]
["bitfinex-derivatives","BTCF0:USTF0",1754010043793,0.55967225,115600.0,115590.0,0.8616469]
["bitfinex-derivatives","BTCF0:USTF0",1754010043993,0.48191398,115600.0,115590.0,1.48775747]
["bitfinex-derivatives","BTCF0:USTF0",1754010044201,0.12111398,115600.0,115590.0,1.48775747]
["bitfinex-derivatives","BTCF0:USTF0",1754010044491,0.12313827,115610.0,115600.0,0.173032]
["bitfinex-derivatives","BTCF0:USTF0",1754010044690,0.04538,115610.0,115600.0,0.79914257]
["bitfinex-derivatives","BTCF0:USTF0",1754010044885,0.40618,115610.0,115600.0,0.861472]
["bitfinex-derivatives","BTCF0:USTF0",1754010045788,0.40618,115610.0,115600.0,0.173032]
["bitfinex-derivatives","BTCF0:USTF0",1754010045993,0.27893,115600.0,115590.0,0.302812]
["bitfinex-derivatives","BTCF0:USTF0",1754010046185,0.63973,115600.0,115590.0,0.991092]
["bitfinex-derivatives","BTCF0:USTF0",1754010046388,0.37521385,115600.0,115590.0,0.991092]
["bitfinex-derivatives","BTCF0:USTF0",1754010046581,0.73601385,115600.0,115590.0,0.991052]
["bitfinex-derivatives","BTCF0:USTF0",1754010046790,0.50246385,115600.0,115590.0,0.2162919]
["bitfinex-derivatives","BTCF0:USTF0",1754010047095,0.50246385,115600.0,115590.0,1.48727747]
["bitfinex-derivatives","BTCF0:USTF0",1754010047283,0.14166385,115600.0,115590.0,1.48727747]
["bitfinex-derivatives","BTCF0:USTF0",1754010047684,0.11569349,115600.0,115590.0,1.84807747]
["bitfinex-derivatives","BTCF0:USTF0",1754010047995,0.01940964,115600.0,115590.0,2.11237747]
["bitfinex-derivatives","BTCF0:USTF0",1754010048194,0.01940964,115600.0,115590.0,1.86562975]
["bitfinex-derivatives","BTCF0:USTF0",1754010048989,0.01940964,115600.0,115590.0,1.50466975]
["bitfinex-derivatives","BTCF0:USTF0",1754010049391,0.06478964,115600.0,115590.0,0.87843918]
["bitfinex-derivatives","BTCF0:USTF0",1754010049593,0.01940964,115600.0,115590.0,1.50454975]
["bitfinex-derivatives","BTCF0:USTF0",1754010049890,0.59862144,115600.0,115590.0,0.01755228]
["bitfinex-derivatives","BTCF0:USTF0",1754010050094,0.59862144,115600.0,115590.0,0.70527228]
["bitfinex-derivatives","BTCF0:USTF0",1754010050095,1.91242545,115600.0,115590.0,0.70527228]
["bitfinex-derivatives","BTCF0:USTF0",1754010050285,0.92551488,115600.0,115590.0,0.87831898]
["bitfinex-derivatives","BTCF0:USTF0",1754010050998,0.92551498,115600.0,115590.0,0.87819898]
["bitfinex-derivatives","BTCF0:USTF0",1754010051289,0.75248308,115600.0,115590.0,1.50430955]
["bitfinex-derivatives","BTCF0:USTF0",1754010051490,0.69196498,115600.0,115590.0,0.87819898]
["bitfinex-derivatives","BTCF0:USTF0",1754010051794,0.85789498,115600.0,115590.0,1.50430955]
["bitfinex-derivatives","BTCF0:USTF0",1754010051988,0.85789498,115600.0,115590.0,0.87819898]
["bitfinex-derivatives","BTCF0:USTF0",1754010052187,0.68486308,115600.0,115590.0,0.87819898]
["bitfinex-derivatives","BTCF0:USTF0",1754010052384,0.85789498,115600.0,115590.0,0.8606467]
["bitfinex-derivatives","BTCF0:USTF0",1754010052582,0.04538,115590.0,115580.0,0.2595793]
["bitfinex-derivatives","BTCF0:USTF0",1754010052889,0.04538,115590.0,115570.0,0.1730673]
["bitfinex-derivatives","BTCF0:USTF0",1754010052890,0.04538,115580.0,115570.0,0.1730673]
["bitfinex-derivatives","BTCF0:USTF0",1754010053192,0.04538,115580.0,115560.0,0.4806572]
["bitfinex-derivatives","BTCF0:USTF0",1754010053193,0.27893,115570.0,115560.0,0.4806572]
["bitfinex-derivatives","BTCF0:USTF0",1754010053388,0.63973,115570.0,115560.0,1.79408777]
["bitfinex-derivatives","BTCF0:USTF0",1754010053590,0.09144302,115570.0,115560.0,1.52978777]
["bitfinex-derivatives","BTCF0:USTF0",1754010053788,0.40618,115580.0,115570.0,0.1730767]
["bitfinex-derivatives","BTCF0:USTF0",1754010053989,0.76449217,115580.0,115570.0,0.1730767]
["bitfinex-derivatives","BTCF0:USTF0",1754010054195,0.75279554,115580.0,115570.0,0.1730767]
["bitfinex-derivatives","BTCF0:USTF0",1754010054393,0.51924554,115580.0,115570.0,1.48638727]
["bitfinex-derivatives","BTCF0:USTF0",1754010054585,0.38012037,115580.0,115570.0,1.48638727]
["bitfinex-derivatives","BTCF0:USTF0",1754010054790,0.01932037,115580.0,115570.0,1.48638727]
["bitfinex-derivatives","BTCF0:USTF0",1754010055191,0.06470037,115580.0,115570.0,1.48638727]
["bitfinex-derivatives","BTCF0:USTF0",1754010055795,0.01932037,115580.0,115570.0,1.48638727]
["bitfinex-derivatives","BTCF0:USTF0",1754010055990,0.01932037,115580.0,115570.0,1.82954593]
["bitfinex-derivatives","BTCF0:USTF0",1754010056186,0.04677,115600.0,115590.0,0.1730468]
["bitfinex-derivatives","BTCF0:USTF0",1754010056392,0.66233371,115600.0,115590.0,1.49968657]
["bitfinex-derivatives","BTCF0:USTF0",1754010056592,0.75258585,115600.0,115590.0,1.49968657]
["bitfinex-derivatives","BTCF0:USTF0",1754010056896,0.67880585,115600.0,115590.0,1.49964657]
["bitfinex-derivatives","BTCF0:USTF0",1754010057092,0.75258585,115600.0,115590.0,1.4427859]
["bitfinex-derivatives","BTCF0:USTF0",1754010057295,0.75258585,115600.0,115590.0,0.81667533]
["bitfinex-derivatives","BTCF0:USTF0",1754010058200,0.51714585,115600.0,115590.0,1.45631464]
["bitfinex-derivatives","BTCF0:USTF0",1754010058702,0.51714585,115600.0,115590.0,1.45631451]
["bitfinex-derivatives","BTCF0:USTF0",1754010058703,0.15634585,115600.0,115590.0,1.45631451]
["bitfinex-derivatives","BTCF0:USTF0",1754010059701,0.01932371,115600.0,115590.0,1.45631451]
["bitfinex-derivatives","BTCF0:USTF0",1754010060004,0.01932371,115600.0,115590.0,1.41302573]
["bitfinex-derivatives","BTCF0:USTF0",1754010060192,0.01932371,115600.0,115590.0,1.77382573]
["bitfinex-derivatives","BTCF0:USTF0",1754010060804,0.01932371,115600.0,115590.0,1.76029712]
["bitfinex-derivatives","BTCF0:USTF0",1754010060993,0.01369619,115600.0,115590.0,1.77382481]
["bitfinex-derivatives","BTCF0:USTF0",1754010061304,0.04677,115620.0,115610.0,0.1730168]
["bitfinex-derivatives","BTCF0:USTF0",1754010061499,0.40757,115620.0,115610.0,1.49905506]
["bitfinex-derivatives","BTCF0:USTF0",1754010061703,0.37851075,115620.0,115610.0,0.87294449]
["bitfinex-derivatives","BTCF0:USTF0",1754010061900,0.37851075,115620.0,115610.0,1.47815892]
["bitfinex-derivatives","BTCF0:USTF0",1754010062096,0.14307075,115620.0,115610.0,1.44699537]
["bitfinex-derivatives","BTCF0:USTF0",1754010062299,0.73931075,115620.0,115610.0,0.8208848]
["bitfinex-derivatives","BTCF0:USTF0",1754010062702,0.73931075,115620.0,115610.0,0.1346048]
["bitfinex-derivatives","BTCF0:USTF0",1754010063002,0.91231265,115620.0,115610.0,0.09131849]
["bitfinex-derivatives","BTCF0:USTF0",1754010063198,0.73931075,115620.0,115610.0,0.77743849]
["bitfinex-derivatives","BTCF0:USTF0",1754010063598,0.73931075,115620.0,115610.0,1.40354906]
["bitfinex-derivatives","BTCF0:USTF0",1754010063904,1.53842322,115620.0,115610.0,0.01352769]
["bitfinex-derivatives","BTCF0:USTF0",1754010064098,1.61366234,115620.0,115610.0,0.01352769]
["bitfinex-derivatives","BTCF0:USTF0",1754010064303,0.98755177,115620.0,115610.0,0.01352769]
["bitfinex-derivatives","BTCF0:USTF0",1754010064701,0.98755177,115620.0,115610.0,0.18654449]
["bitfinex-derivatives","BTCF0:USTF0",1754010065105,0.98755177,115620.0,115610.0,0.01352769]
["bitfinex-derivatives","BTCF0:USTF0",1754010065308,0.98755177,115620.0,115610.0,0.18654449]
["bitfinex-derivatives","BTCF0:USTF0",1754010065604,0.90105771,115620.0,115610.0,0.18654449]
["bitfinex-derivatives","BTCF0:USTF0",1754010065805,0.90105771,115620.0,115610.0,0.20918317]
["bitfinex-derivatives","BTCF0:USTF0",1754010066007,0.71398699,115620.0,115610.0,0.16589417]
["bitfinex-derivatives","BTCF0:USTF0",1754010066208,0.71398699,115620.0,115610.0,0.79200474]
["bitfinex-derivatives","BTCF0:USTF0",1754010066404,0.71398699,115620.0,115610.0,0.43019417]
["bitfinex-derivatives","BTCF0:USTF0",1754010066806,0.71398699,115620.0,115610.0,1.05630474]
["bitfinex-derivatives","BTCF0:USTF0",1754010067304,0.71398699,115620.0,115610.0,0.45552417]
["bitfinex-derivatives","BTCF0:USTF0",1754010067605,0.64020699,115620.0,115610.0,0.45552417]
["bitfinex-derivatives","BTCF0:USTF0",1754010067804,0.47854699,115620.0,115610.0,1.08163474]
["bitfinex-derivatives","BTCF0:USTF0",1754010068001,0.11774699,115620.0,115610.0,1.08163474]
["bitfinex-derivatives","BTCF0:USTF0",1754010068202,0.09805281,115620.0,115610.0,1.05047034]
["bitfinex-derivatives","BTCF0:USTF0",1754010069009,0.09805281,115620.0,115610.0,0.93837925]
["bitfinex-derivatives","BTCF0:USTF0",1754010069205,0.09805281,115620.0,115610.0,0.48528548]
["bitfinex-derivatives","BTCF0:USTF0",1754010069410,0.33349281,115620.0,115610.0,0.48528548]
["bitfinex-derivatives","BTCF0:USTF0",1754010069609,0.69429281,115620.0,115610.0,0.48528548]
["bitfinex-derivatives","BTCF0:USTF0",1754010069812,0.69429281,115620.0,115610.0,0.43917876]
["bitfinex-derivatives","BTCF0:USTF0",1754010070004,0.68303862,115620.0,115610.0,0.43917876]
["bitfinex-derivatives","BTCF0:USTF0",1754010070206,0.68303862,115620.0,115610.0,1.12437876]
["bitfinex-derivatives","BTCF0:USTF0",1754010070406,1.21684052,115620.0,115610.0,1.12437876]
["bitfinex-derivatives","BTCF0:USTF0",1754010070812,1.04383862,115620.0,115610.0,1.12437876]
["bitfinex-derivatives","BTCF0:USTF0",1754010071012,0.32223862,115620.0,115610.0,0.43917876]
["bitfinex-derivatives","BTCF0:USTF0",1754010071305,0.32223862,115620.0,115610.0,1.17102876]
["bitfinex-derivatives","BTCF0:USTF0",1754010071306,0.31379818,115620.0,115610.0,1.17102876]
["bitfinex-derivatives","BTCF0:USTF0",1754010071507,0.07835818,115620.0,115610.0,1.79713933]
["bitfinex-derivatives","BTCF0:USTF0",1754010071708,0.24001818,115620.0,115610.0,1.79713933]
["bitfinex-derivatives","BTCF0:USTF0",1754010071909,0.31379818,115620.0,115610.0,1.17102876]
["bitfinex-derivatives","BTCF0:USTF0",1754010072109,0.36056818,115620.0,115610.0,1.12774636]
["bitfinex-derivatives","BTCF0:USTF0",1754010072613,0.36056818,115620.0,115610.0,1.75385693]
["bitfinex-derivatives","BTCF0:USTF0",1754010072815,0.33243548,115620.0,115610.0,1.75385693]
["bitfinex-derivatives","BTCF0:USTF0",1754010073013,0.27663343,115620.0,115610.0,1.75385693]
["bitfinex-derivatives","BTCF0:USTF0",1754010073211,0.23724765,115620.0,115610.0,1.75385693]
["bitfinex-derivatives","BTCF0:USTF0",1754010073610,0.07558765,115620.0,115610.0,1.75385693]
["bitfinex-derivatives","BTCF0:USTF0",1754010073913,0.02881765,115620.0,115610.0,1.75385693]
["bitfinex-derivatives","BTCF0:USTF0",1754010074115,0.02881765,115620.0,115610.0,1.12774636]
["bitfinex-derivatives","BTCF0:USTF0",1754010074412,0.02881765,115620.0,115610.0,1.72269511]
["bitfinex-derivatives","BTCF0:USTF0",1754010074614,0.02881765,115620.0,115610.0,2.08349511]
["bitfinex-derivatives","BTCF0:USTF0",1754010074814,0.01797795,115620.0,115610.0,2.08349511]
["bitfinex-derivatives","BTCF0:USTF0",1754010075114,0.01797795,115620.0,115610.0,1.84849986]
["bitfinex-derivatives","BTCF0:USTF0",1754010075323,0.01797795,115620.0,115610.0,1.48769986]
["bitfinex-derivatives","BTCF0:USTF0",1754010075618,0.01797795,115620.0,115610.0,1.84849986]
["bitfinex-derivatives","BTCF0:USTF0",1754010075917,0.01797795,115620.0,115610.0,1.88965249]
["bitfinex-derivatives","BTCF0:USTF0",1754010076109,0.64129629,115640.0,115630.0,0.1729868]
["bitfinex-derivatives","BTCF0:USTF0",1754010076306,0.28221,115640.0,115630.0,1.53030737]
["bitfinex-derivatives","BTCF0:USTF0",1754010076514,0.37685047,115640.0,115630.0,1.53030737]
["bitfinex-derivatives","BTCF0:USTF0",1754010077617,0.37685047,115640.0,115630.0,1.53018737]
["bitfinex-derivatives","BTCF0:USTF0",1754010077919,0.37685047,115640.0,115630.0,1.5094142]
["bitfinex-derivatives","BTCF0:USTF0",1754010078104,0.33746799,115640.0,115630.0,1.47966095]
["bitfinex-derivatives","BTCF0:USTF0",1754010078311,0.33746799,115640.0,115630.0,0.89293038]
["bitfinex-derivatives","BTCF0:USTF0",1754010078509,0.33746799,115640.0,115630.0,1.51904095]
["bitfinex-derivatives","BTCF0:USTF0",1754010079010,0.30933765,115640.0,115630.0,1.51904095]
["bitfinex-derivatives","BTCF0:USTF0",1754010079912,0.14141047,115640.0,115630.0,0.84616038]
["bitfinex-derivatives","BTCF0:USTF0",1754010080213,0.14141047,115640.0,115630.0,1.48788207]
["bitfinex-derivatives","BTCF0:USTF0",1754010081019,0.14141047,115640.0,115630.0,1.41010477]
["bitfinex-derivatives","BTCF0:USTF0",1754010081223,0.14141047,115640.0,115630.0,1.58309157]
["bitfinex-derivatives","BTCF0:USTF0",1754010081413,0.29463173,115640.0,115630.0,1.58249157]
["bitfinex-derivatives","BTCF0:USTF0",1754010081711,0.36841173,115640.0,115630.0,1.56896737]
["bitfinex-derivatives","BTCF0:USTF0",1754010081917,0.36841173,115640.0,115630.0,1.58249095]
["bitfinex-derivatives","BTCF0:USTF0",1754010082318,0.35715997,115640.0,115630.0,1.58249095]
["bitfinex-derivatives","BTCF0:USTF0",1754010082720,0.09464047,115640.0,115630.0,1.58249095]
["bitfinex-derivatives","BTCF0:USTF0",1754010083112,0.09464047,115640.0,115630.0,1.58241095]
["bitfinex-derivatives","BTCF0:USTF0",1754010083308,0.09464047,115640.0,115630.0,0.89877095]
["bitfinex-derivatives","BTCF0:USTF0",1754010083714,0.33008047,115640.0,115630.0,1.58213095]
["bitfinex-derivatives","BTCF0:USTF0",1754010084120,0.33008047,115640.0,115630.0,1.53885478]
["bitfinex-derivatives","BTCF0:USTF0",1754010084321,0.90924959,115640.0,115630.0,1.20996421]
["bitfinex-derivatives","BTCF0:USTF0",1754010084615,1.08222149,115640.0,115630.0,0.97980778]
["bitfinex-derivatives","BTCF0:USTF0",1754010084815,1.08222149,115640.0,115630.0,1.16705067]
["bitfinex-derivatives","BTCF0:USTF0",1754010085014,1.05409004,115640.0,115630.0,1.16705067]
["bitfinex-derivatives","BTCF0:USTF0",1754010085216,1.01470605,115640.0,115630.0,0.99406387]
["bitfinex-derivatives","BTCF0:USTF0",1754010085423,1.01470605,115640.0,115630.0,1.13397067]
["bitfinex-derivatives","BTCF0:USTF0",1754010085721,1.01470605,115640.0,115630.0,0.27782387]
["bitfinex-derivatives","BTCF0:USTF0",1754010085917,1.10118505,115640.0,115630.0,0.25704987]
["bitfinex-derivatives","BTCF0:USTF0",1754010086115,1.08711917,115640.0,115630.0,0.25704987]
["bitfinex-derivatives","BTCF0:USTF0",1754010086322,1.08711917,115640.0,115630.0,0.22588852]
["bitfinex-derivatives","BTCF0:USTF0",1754010086520,1.18659928,115640.0,115630.0,0.22588852]
["bitfinex-derivatives","BTCF0:USTF0",1754010086821,1.18659928,115640.0,115630.0,0.22588978]
["bitfinex-derivatives","BTCF0:USTF0",1754010087118,0.1730018,115620.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754010087423,0.12105,115580.0,115570.0,0.28195987]
["bitfinex-derivatives","BTCF0:USTF0",1754010087615,0.48185,115580.0,115570.0,1.63698044]
["bitfinex-derivatives","BTCF0:USTF0",1754010087922,0.2941254,115570.0,115560.0,0.31110354]
["bitfinex-derivatives","BTCF0:USTF0",1754010088115,0.48185,115570.0,115560.0,1.66604411]
["bitfinex-derivatives","BTCF0:USTF0",1754010088316,0.47059444,115570.0,115560.0,1.66604411]
["bitfinex-derivatives","BTCF0:USTF0",1754010088515,0.36398183,115570.0,115560.0,1.66604411]
["bitfinex-derivatives","BTCF0:USTF0",1754010088819,0.72478183,115570.0,115560.0,1.66604411]
["bitfinex-derivatives","BTCF0:USTF0",1754010089117,0.36398183,115570.0,115560.0,1.66454352]
["bitfinex-derivatives","BTCF0:USTF0",1754010089318,0.36398183,115570.0,115560.0,1.61808778]
["bitfinex-derivatives","BTCF0:USTF0",1754010090113,0.72478183,115570.0,115560.0,1.66463982]
["bitfinex-derivatives","BTCF0:USTF0",1754010090313,0.72478183,115570.0,115560.0,1.62134923]
["bitfinex-derivatives","BTCF0:USTF0",1754010090511,0.45089739,115570.0,115560.0,1.62134923]
["bitfinex-derivatives","BTCF0:USTF0",1754010090714,0.40731,115580.0,115570.0,0.2673957]
["bitfinex-derivatives","BTCF0:USTF0",1754010090911,0.33266118,115580.0,115570.0,0.94005866]
["bitfinex-derivatives","BTCF0:USTF0",1754010091110,0.42028657,115580.0,115570.0,0.94005866]
["bitfinex-derivatives","BTCF0:USTF0",1754010091320,0.42888913,115580.0,115570.0,0.94005866]
["bitfinex-derivatives","BTCF0:USTF0",1754010091523,0.71402913,115580.0,115570.0,0.76698296]
["bitfinex-derivatives","BTCF0:USTF0",1754010091716,0.71402913,115580.0,115570.0,0.94005866]
["bitfinex-derivatives","BTCF0:USTF0",1754010091918,0.88728382,115580.0,115570.0,0.76698296]
["bitfinex-derivatives","BTCF0:USTF0",1754010092119,0.88728382,115580.0,115570.0,0.72895239]
["bitfinex-derivatives","BTCF0:USTF0",1754010092323,0.86758631,115580.0,115570.0,0.69778271]
["bitfinex-derivatives","BTCF0:USTF0",1754010092521,0.58244631,115580.0,115570.0,0.69778271]
["bitfinex-derivatives","BTCF0:USTF0",1754010092822,0.69452561,115580.0,115570.0,1.59128898]
["bitfinex-derivatives","BTCF0:USTF0",1754010093016,0.40938561,115580.0,115570.0,1.59128898]
["bitfinex-derivatives","BTCF0:USTF0",1754010093213,0.39563124,115580.0,115570.0,1.5479925]
["bitfinex-derivatives","BTCF0:USTF0",1754010093417,0.75643124,115580.0,115570.0,1.5479925]
["bitfinex-derivatives","BTCF0:USTF0",1754010093613,0.15700124,115580.0,115570.0,1.5479925]
["bitfinex-derivatives","BTCF0:USTF0",1754010093909,0.09325311,115580.0,115570.0,1.52721123]
["bitfinex-derivatives","BTCF0:USTF0",1754010094110,0.11069553,115580.0,115570.0,1.88801123]
["bitfinex-derivatives","BTCF0:USTF0",1754010094324,0.09943941,115580.0,115570.0,1.88801123]
["bitfinex-derivatives","BTCF0:USTF0",1754010095221,0.48310011,115580.0,115570.0,1.52721123]
["bitfinex-derivatives","BTCF0:USTF0",1754010095523,0.75110641,115580.0,115560.0,0.84882298]
["bitfinex-derivatives","BTCF0:USTF0",1754010095821,0.28514,115570.0,115560.0,1.02190318]
["bitfinex-derivatives","BTCF0:USTF0",1754010096019,0.30258242,115570.0,115560.0,0.98845071]
["bitfinex-derivatives","BTCF0:USTF0",1754010096213,0.74828088,115570.0,115560.0,0.99118492]
["bitfinex-derivatives","BTCF0:USTF0",1754010096418,0.74828088,115570.0,115560.0,1.61729549]
["bitfinex-derivatives","BTCF0:USTF0",1754010096730,0.38748088,115570.0,115560.0,1.61729549]
["bitfinex-derivatives","BTCF0:USTF0",1754010097024,0.35933883,115570.0,115560.0,1.61721549]
["bitfinex-derivatives","BTCF0:USTF0",1754010097521,0.72013883,115570.0,115560.0,0.99110492]
["bitfinex-derivatives","BTCF0:USTF0",1754010098118,0.72013883,115570.0,115560.0,1.61721549]
["bitfinex-derivatives","BTCF0:USTF0",1754010098315,0.72013883,115570.0,115560.0,1.57539077]
["bitfinex-derivatives","BTCF0:USTF0",1754010098630,0.47721201,115570.0,115560.0,1.61866267]
["bitfinex-derivatives","BTCF0:USTF0",1754010098921,0.09896959,115570.0,115560.0,1.9139778]
["bitfinex-derivatives","BTCF0:USTF0",1754010099123,0.4581859,115590.0,115580.0,0.3095908]
["bitfinex-derivatives","BTCF0:USTF0",1754010099325,0.8189859,115590.0,115580.0,0.78566992]
["bitfinex-derivatives","BTCF0:USTF0",1754010099526,0.90990634,115590.0,115580.0,0.69516992]
["bitfinex-derivatives","BTCF0:USTF0",1754010099932,0.90990634,115590.0,115580.0,0.01352992]
["bitfinex-derivatives","BTCF0:USTF0",1754010100123,0.90990634,115590.0,115580.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1754010100124,1.62253332,115590.0,115580.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1754010100429,0.96546445,115590.0,115580.0,0.69501072]
["bitfinex-derivatives","BTCF0:USTF0",1754010100730,0.96546445,115590.0,115580.0,0.86807142]
["bitfinex-derivatives","BTCF0:USTF0",1754010100935,0.96546445,115590.0,115580.0,0.69501072]
["bitfinex-derivatives","BTCF0:USTF0",1754010101321,0.95702163,115590.0,115580.0,0.86807152]
["bitfinex-derivatives","BTCF0:USTF0",1754010101525,0.95702163,115590.0,115580.0,0.69501072]
["bitfinex-derivatives","BTCF0:USTF0",1754010101930,1.5831322,115590.0,115580.0,0.01353072]
["bitfinex-derivatives","BTCF0:USTF0",1754010102434,0.3836757,115570.0,115560.0,0.98810134]
["bitfinex-derivatives","BTCF0:USTF0",1754010102632,0.7444757,115570.0,115560.0,0.98810134]
["bitfinex-derivatives","BTCF0:USTF0",1754010102937,0.84216051,115570.0,115560.0,0.9868534]
["bitfinex-derivatives","BTCF0:USTF0",1754010103131,0.81401606,115570.0,115560.0,0.9868534]
["bitfinex-derivatives","BTCF0:USTF0",1754010103328,0.88855606,115570.0,115560.0,0.9868534]
["bitfinex-derivatives","BTCF0:USTF0",1754010103526,0.35468046,115570.0,115560.0,0.9868534]
["bitfinex-derivatives","BTCF0:USTF0",1754010103935,0.35468046,115570.0,115560.0,1.65236397]
["bitfinex-derivatives","BTCF0:USTF0",1754010104239,0.14419491,115570.0,115560.0,1.68273397]
["bitfinex-derivatives","BTCF0:USTF0",1754010104431,0.14419491,115570.0,115560.0,1.65156003]
["bitfinex-derivatives","BTCF0:USTF0",1754010104627,0.09768491,115570.0,115560.0,1.65156003]
["bitfinex-derivatives","BTCF0:USTF0",1754010104833,0.09768491,115570.0,115560.0,2.01236003]
["bitfinex-derivatives","BTCF0:USTF0",1754010105032,0.04651,115580.0,115570.0,0.1730756]
["bitfinex-derivatives","BTCF0:USTF0",1754010105330,0.64594,115590.0,115580.0,0.31834597]
["bitfinex-derivatives","BTCF0:USTF0",1754010105531,0.64594,115590.0,115580.0,1.62533654]
["bitfinex-derivatives","BTCF0:USTF0",1754010105725,0.74234904,115590.0,115580.0,1.62533654]
["bitfinex-derivatives","BTCF0:USTF0",1754010106122,0.73672083,115590.0,115580.0,1.62533654]
["bitfinex-derivatives","BTCF0:USTF0",1754010106324,0.71139388,115590.0,115580.0,1.62533654]
["bitfinex-derivatives","BTCF0:USTF0",1754010106627,0.55459474,115590.0,115580.0,0.92929597]
["bitfinex-derivatives","BTCF0:USTF0",1754010107137,0.91539474,115590.0,115580.0,0.79953]
["bitfinex-derivatives","BTCF0:USTF0",1754010107325,0.3836606,115580.0,115570.0,0.3743788]
["bitfinex-derivatives","BTCF0:USTF0",1754010107527,0.5771275,115580.0,115570.0,0.8536356]
["bitfinex-derivatives","BTCF0:USTF0",1754010107726,0.66839404,115580.0,115570.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1754010107927,0.66839404,115580.0,115570.0,0.8536356]
["bitfinex-derivatives","BTCF0:USTF0",1754010108222,0.4582156,115570.0,115560.0,0.18397936]
["bitfinex-derivatives","BTCF0:USTF0",1754010108426,0.79931565,115570.0,115560.0,0.82112276]
["bitfinex-derivatives","BTCF0:USTF0",1754010108734,0.89524825,115570.0,115560.0,0.31843276]
["bitfinex-derivatives","BTCF0:USTF0",1754010108930,0.89524825,115570.0,115560.0,0.99887276]
["bitfinex-derivatives","BTCF0:USTF0",1754010109235,0.86710417,115570.0,115560.0,0.99887276]
["bitfinex-derivatives","BTCF0:USTF0",1754010109633,0.86710417,115570.0,115560.0,0.93977276]
["bitfinex-derivatives","BTCF0:USTF0",1754010110030,0.86710417,115570.0,115560.0,0.91899022]
["bitfinex-derivatives","BTCF0:USTF0",1754010110232,0.1730902,115560.0,115550.0,0.4522015]
["bitfinex-derivatives","BTCF0:USTF0",1754010110434,0.7444902,115560.0,115550.0,1.1324436]
["bitfinex-derivatives","BTCF0:USTF0",1754010110628,0.80441208,115560.0,115550.0,0.8533452]
["bitfinex-derivatives","BTCF0:USTF0",1754010111134,0.87895208,115560.0,115550.0,0.8533452]
["bitfinex-derivatives","BTCF0:USTF0",1754010111330,0.95705625,115560.0,115550.0,0.67839294]
["bitfinex-derivatives","BTCF0:USTF0",1754010111532,0.28514,115540.0,115530.0,0.38315297]
["bitfinex-derivatives","BTCF0:USTF0",1754010111740,0.28514,115540.0,115530.0,1.73035998]
["bitfinex-derivatives","BTCF0:USTF0",1754010112029,0.37910566,115540.0,115530.0,1.76088998]
["bitfinex-derivatives","BTCF0:USTF0",1754010112228,0.73990566,115540.0,115530.0,1.76088998]
["bitfinex-derivatives","BTCF0:USTF0",1754010112431,0.72864626,115540.0,115530.0,1.76088998]
["bitfinex-derivatives","BTCF0:USTF0",1754010112733,0.66536566,115540.0,115530.0,1.76088998]
["bitfinex-derivatives","BTCF0:USTF0",1754010112927,0.14047566,115540.0,115530.0,1.76088998]
["bitfinex-derivatives","BTCF0:USTF0",1754010113127,0.14147566,115540.0,115530.0,1.77088998]
["bitfinex-derivatives","BTCF0:USTF0",1754010113437,0.14147566,115540.0,115530.0,1.81731513]
["bitfinex-derivatives","BTCF0:USTF0",1754010113735,0.14147566,115540.0,115530.0,2.13056998]
["bitfinex-derivatives","BTCF0:USTF0",1754010113933,0.09496566,115540.0,115530.0,2.15965556]
["bitfinex-derivatives","BTCF0:USTF0",1754010114135,0.5804012,115560.0,115530.0,1.34992086]
["bitfinex-derivatives","BTCF0:USTF0",1754010114136,0.3608,115560.0,115530.0,1.34992086]
["bitfinex-derivatives","BTCF0:USTF0",1754010114326,0.04651,115560.0,115550.0,0.9705834]
["bitfinex-derivatives","BTCF0:USTF0",1754010114531,0.31042844,115560.0,115550.0,0.98411502]
["bitfinex-derivatives","BTCF0:USTF0",1754010114733,0.31042844,115560.0,115550.0,1.03772445]
["bitfinex-derivatives","BTCF0:USTF0",1754010115134,0.28228296,115560.0,115550.0,1.03772445]
["bitfinex-derivatives","BTCF0:USTF0",1754010115334,0.28228296,115560.0,115550.0,1.06586445]
["bitfinex-derivatives","BTCF0:USTF0",1754010115740,0.24287943,115560.0,115550.0,1.06586445]
["bitfinex-derivatives","BTCF0:USTF0",1754010115942,0.31044943,115560.0,115550.0,1.06586445]
["bitfinex-derivatives","BTCF0:USTF0",1754010116233,0.24387943,115560.0,115550.0,1.06133283]
["bitfinex-derivatives","BTCF0:USTF0",1754010116428,0.06705461,115560.0,115550.0,1.04368816]
["bitfinex-derivatives","BTCF0:USTF0",1754010116634,0.06605461,115560.0,115550.0,1.66079873]
["bitfinex-derivatives","BTCF0:USTF0",1754010116836,0.06605461,115560.0,115550.0,1.66079849]
["bitfinex-derivatives","BTCF0:USTF0",1754010117341,0.06605461,115560.0,115550.0,1.61749888]
["bitfinex-derivatives","BTCF0:USTF0",1754010117639,0.11328461,115560.0,115550.0,0.99138831]
["bitfinex-derivatives","BTCF0:USTF0",1754010117838,0.06605461,115560.0,115550.0,0.99138831]
["bitfinex-derivatives","BTCF0:USTF0",1754010118034,0.06605461,115560.0,115550.0,0.97060473]
["bitfinex-derivatives","BTCF0:USTF0",1754010118445,0.10202703,115560.0,115550.0,0.99164473]
["bitfinex-derivatives","BTCF0:USTF0",1754010118633,0.10202703,115560.0,115550.0,1.6177553]
["bitfinex-derivatives","BTCF0:USTF0",1754010118941,0.27100703,115560.0,115550.0,0.99964473]
["bitfinex-derivatives","BTCF0:USTF0",1754010119246,0.10302703,115560.0,115550.0,0.9996448]
["bitfinex-derivatives","BTCF0:USTF0",1754010119743,0.10202703,115560.0,115550.0,0.9916448]
["bitfinex-derivatives","BTCF0:USTF0",1754010120035,0.05579703,115560.0,115550.0,2.01414537]
["bitfinex-derivatives","BTCF0:USTF0",1754010120429,0.05579703,115560.0,115550.0,2.01412268]
["bitfinex-derivatives","BTCF0:USTF0",1754010120739,0.77822593,115590.0,115580.0,0.1730601]
["bitfinex-derivatives","BTCF0:USTF0",1754010120942,0.60518073,115590.0,115580.0,0.91110111]
["bitfinex-derivatives","BTCF0:USTF0",1754010121141,0.84422984,115590.0,115580.0,0.91110111]
["bitfinex-derivatives","BTCF0:USTF0",1754010121443,0.83578723,115590.0,115580.0,0.91110111]
["bitfinex-derivatives","BTCF0:USTF0",1754010121629,0.83578723,115590.0,115580.0,0.73804101]
["bitfinex-derivatives","BTCF0:USTF0",1754010121835,0.83578723,115590.0,115580.0,0.88651121]
["bitfinex-derivatives","BTCF0:USTF0",1754010122540,0.83578723,115590.0,115580.0,0.18659121]
["bitfinex-derivatives","BTCF0:USTF0",1754010122741,0.83578723,115590.0,115580.0,0.21118121]
["bitfinex-derivatives","BTCF0:USTF0",1754010122942,0.66274203,115590.0,115580.0,0.21518121]
["bitfinex-derivatives","BTCF0:USTF0",1754010123343,0.66274203,115590.0,115580.0,0.2016502]
["bitfinex-derivatives","BTCF0:USTF0",1754010123538,0.66274203,115590.0,115580.0,0.21439468]
["bitfinex-derivatives","BTCF0:USTF0",1754010123729,0.66274203,115590.0,115580.0,0.21839468]
["bitfinex-derivatives","BTCF0:USTF0",1754010123934,0.66274203,115590.0,115580.0,0.24169206]
["bitfinex-derivatives","BTCF0:USTF0",1754010123935,0.83578723,115590.0,115580.0,0.24169206]
["bitfinex-derivatives","BTCF0:USTF0",1754010124138,0.66274203,115590.0,115580.0,0.19518206]
["bitfinex-derivatives","BTCF0:USTF0",1754010124337,0.65148525,115590.0,115580.0,0.24169206]
["bitfinex-derivatives","BTCF0:USTF0",1754010124540,0.14700427,115590.0,115580.0,0.82129263]
["bitfinex-derivatives","BTCF0:USTF0",1754010124736,0.14700427,115590.0,115580.0,0.79798912]
["bitfinex-derivatives","BTCF0:USTF0",1754010124940,0.14700427,115590.0,115580.0,0.77469174]
["bitfinex-derivatives","BTCF0:USTF0",1754010125539,0.14700427,115590.0,115580.0,1.39979174]
["bitfinex-derivatives","BTCF0:USTF0",1754010125844,0.09977427,115590.0,115580.0,1.49937077]
["bitfinex-derivatives","BTCF0:USTF0",1754010126142,0.09977427,115590.0,115580.0,1.47858987]
["bitfinex-derivatives","BTCF0:USTF0",1754010126443,0.09977427,115590.0,115580.0,1.43329677]
["bitfinex-derivatives","BTCF0:USTF0",1754010126642,0.14700427,115590.0,115580.0,1.43329677]
["bitfinex-derivatives","BTCF0:USTF0",1754010127045,0.14700427,115590.0,115580.0,1.40315678]
["bitfinex-derivatives","BTCF0:USTF0",1754010127243,0.14700427,115590.0,115580.0,1.40715678]
["bitfinex-derivatives","BTCF0:USTF0",1754010127436,0.09977427,115590.0,115580.0,1.40715678]
["bitfinex-derivatives","BTCF0:USTF0",1754010127834,0.04723,115610.0,115600.0,0.1730302]
["bitfinex-derivatives","BTCF0:USTF0",1754010128138,0.40803,115620.0,115610.0,0.1730152]
["bitfinex-derivatives","BTCF0:USTF0",1754010128438,0.67369628,115620.0,115610.0,1.03225687]
["bitfinex-derivatives","BTCF0:USTF0",1754010128843,0.38046628,115620.0,115610.0,0.4061463]
["bitfinex-derivatives","BTCF0:USTF0",1754010129342,0.91426658,115620.0,115610.0,0.4061463]
["bitfinex-derivatives","BTCF0:USTF0",1754010129536,0.91426658,115620.0,115610.0,0.36285762]
["bitfinex-derivatives","BTCF0:USTF0",1754010129843,0.38046628,115620.0,115610.0,0.36285762]
["bitfinex-derivatives","BTCF0:USTF0",1754010130044,0.39739206,115620.0,115610.0,0.36285762]
["bitfinex-derivatives","BTCF0:USTF0",1754010130244,0.39739206,115620.0,115610.0,0.4060844]
["bitfinex-derivatives","BTCF0:USTF0",1754010130931,0.57339226,115620.0,115610.0,0.4060844]
["bitfinex-derivatives","BTCF0:USTF0",1754010131137,0.93419226,115620.0,115610.0,0.30752678]
["bitfinex-derivatives","BTCF0:USTF0",1754010131438,0.76119206,115620.0,115610.0,1.15782198]
["bitfinex-derivatives","BTCF0:USTF0",1754010131742,0.76119206,115620.0,115610.0,0.89352198]
["bitfinex-derivatives","BTCF0:USTF0",1754010131944,0.93419236,115620.0,115610.0,0.72050678]
["bitfinex-derivatives","BTCF0:USTF0",1754010132142,0.40039206,115620.0,115610.0,0.89340198]
["bitfinex-derivatives","BTCF0:USTF0",1754010132342,0.57339236,115620.0,115610.0,0.1730152]
["bitfinex-derivatives","BTCF0:USTF0",1754010132545,0.93419236,115620.0,115610.0,0.80688656]
["bitfinex-derivatives","BTCF0:USTF0",1754010132843,0.76119206,115620.0,115610.0,0.85124455]
["bitfinex-derivatives","BTCF0:USTF0",1754010133638,1.11226291,115620.0,115610.0,0.86477235]
["bitfinex-derivatives","BTCF0:USTF0",1754010133839,0.74107356,115620.0,115610.0,0.90806099]
["bitfinex-derivatives","BTCF0:USTF0",1754010134046,0.54729468,115620.0,115610.0,0.94099099]
["bitfinex-derivatives","BTCF0:USTF0",1754010134344,0.72029488,115620.0,115610.0,0.94099099]
["bitfinex-derivatives","BTCF0:USTF0",1754010134745,1.08109488,115620.0,115610.0,0.94099099]
["bitfinex-derivatives","BTCF0:USTF0",1754010134945,1.08109488,115620.0,115610.0,0.73504579]
["bitfinex-derivatives","BTCF0:USTF0",1754010135243,0.71729488,115620.0,115610.0,0.90774099]
["bitfinex-derivatives","BTCF0:USTF0",1754010135432,0.68612593,115620.0,115610.0,0.90874099]
["bitfinex-derivatives","BTCF0:USTF0",1754010135836,0.51312573,115620.0,115610.0,0.94067099]
["bitfinex-derivatives","BTCF0:USTF0",1754010136038,0.51312573,115620.0,115610.0,0.94167099]
["bitfinex-derivatives","BTCF0:USTF0",1754010136444,1.10911376,115620.0,115610.0,0.94167099]
["bitfinex-derivatives","BTCF0:USTF0",1754010136647,0.57531356,115620.0,115610.0,0.98890099]
["bitfinex-derivatives","BTCF0:USTF0",1754010137244,0.93611356,115620.0,115610.0,0.98890099]
["bitfinex-derivatives","BTCF0:USTF0",1754010137443,0.62254356,115620.0,115610.0,0.98890099]
["bitfinex-derivatives","BTCF0:USTF0",1754010138442,0.15130356,115620.0,115610.0,1.97581156]
["bitfinex-derivatives","BTCF0:USTF0",1754010138745,0.15130356,115620.0,115610.0,1.61400099]
["bitfinex-derivatives","BTCF0:USTF0",1754010138941,0.15130356,115620.0,115610.0,2.24011156]
["bitfinex-derivatives","BTCF0:USTF0",1754010139339,0.08911573,115620.0,115610.0,2.24011156]
["bitfinex-derivatives","BTCF0:USTF0",1754010139544,0.08911573,115620.0,115610.0,2.22658376]
["bitfinex-derivatives","BTCF0:USTF0",1754010139736,0.08911573,115620.0,115610.0,2.24011085]
["bitfinex-derivatives","BTCF0:USTF0",1754010140137,0.08911573,115620.0,115610.0,1.61400028]
["bitfinex-derivatives","BTCF0:USTF0",1754010140339,0.08911573,115620.0,115610.0,2.24011085]
["bitfinex-derivatives","BTCF0:USTF0",1754010140642,0.13634573,115620.0,115610.0,2.24011085]
["bitfinex-derivatives","BTCF0:USTF0",1754010141147,0.08911573,115620.0,115610.0,2.24011085]
["bitfinex-derivatives","BTCF0:USTF0",1754010142049,0.50733809,115620.0,115610.0,1.25200028]
["bitfinex-derivatives","BTCF0:USTF0",1754010142651,0.11556809,115620.0,115610.0,2.23891085]
["bitfinex-derivatives","BTCF0:USTF0",1754010142950,0.11556809,115620.0,115610.0,1.87811085]
["bitfinex-derivatives","BTCF0:USTF0",1754010143354,0.11556809,115620.0,115610.0,1.88011085]
["bitfinex-derivatives","BTCF0:USTF0",1754010143752,0.09479051,115620.0,115610.0,1.88011085]
["bitfinex-derivatives","BTCF0:USTF0",1754010144048,0.09479051,115620.0,115610.0,1.88111085]
["bitfinex-derivatives","BTCF0:USTF0",1754010144246,0.51880051,115620.0,115610.0,0.91022018]
["bitfinex-derivatives","BTCF0:USTF0",1754010144451,0.51880051,115620.0,115610.0,0.99038018]
["bitfinex-derivatives","BTCF0:USTF0",1754010144749,0.04756051,115620.0,115610.0,1.61649075]
["bitfinex-derivatives","BTCF0:USTF0",1754010145144,0.04756051,115620.0,115610.0,1.56627075]
["bitfinex-derivatives","BTCF0:USTF0",1754010145346,0.04756051,115620.0,115610.0,2.24147075]
["bitfinex-derivatives","BTCF0:USTF0",1754010145744,0.04756051,115620.0,115610.0,1.61536018]
["bitfinex-derivatives","BTCF0:USTF0",1754010145945,0.04756051,115620.0,115610.0,2.24147075]
["bitfinex-derivatives","BTCF0:USTF0",1754010146252,0.04756051,115620.0,115610.0,2.24047075]
["bitfinex-derivatives","BTCF0:USTF0",1754010147252,0.03063473,115620.0,115610.0,2.24047075]
["bitfinex-derivatives","BTCF0:USTF0",1754010147452,0.04812398,115620.0,115610.0,2.22694366]
["bitfinex-derivatives","BTCF0:USTF0",1754010147651,0.04812398,115620.0,115610.0,2.2404702]
["bitfinex-derivatives","BTCF0:USTF0",1754010147855,0.04812398,115620.0,115610.0,2.24047013]
["bitfinex-derivatives","BTCF0:USTF0",1754010148045,0.02877302,115620.0,115610.0,2.22694366]
["bitfinex-derivatives","BTCF0:USTF0",1754010148353,0.02439062,115620.0,115610.0,2.24046997]
["bitfinex-derivatives","BTCF0:USTF0",1754010148553,0.0043824,115620.0,115610.0,2.24046997]
["bitfinex-derivatives","BTCF0:USTF0",1754010148749,0.04925,115640.0,115630.0,0.2038951]
["bitfinex-derivatives","BTCF0:USTF0",1754010148946,0.2050476,115640.0,115630.0,1.56452198]
["bitfinex-derivatives","BTCF0:USTF0",1754010149148,0.37560723,115640.0,115630.0,1.56452198]
["bitfinex-derivatives","BTCF0:USTF0",1754010149346,0.37560723,115640.0,115630.0,1.82882198]
["bitfinex-derivatives","BTCF0:USTF0",1754010149950,0.14234723,115640.0,115630.0,1.82882198]
["bitfinex-derivatives","BTCF0:USTF0",1754010150750,0.37560723,115640.0,115630.0,1.82882198]
["bitfinex-derivatives","BTCF0:USTF0",1754010150951,0.53168723,115640.0,115630.0,1.20271141]
["bitfinex-derivatives","BTCF0:USTF0",1754010151256,0.73738733,115640.0,115630.0,0.98317631]
["bitfinex-derivatives","BTCF0:USTF0",1754010151552,0.56441723,115640.0,115630.0,1.15608141]
["bitfinex-derivatives","BTCF0:USTF0",1754010151852,0.56441723,115640.0,115630.0,1.20239141]
["bitfinex-derivatives","BTCF0:USTF0",1754010152047,0.35483963,115640.0,115630.0,1.82850198]
["bitfinex-derivatives","BTCF0:USTF0",1754010152245,0.09747963,115640.0,115630.0,1.15514198]
["bitfinex-derivatives","BTCF0:USTF0",1754010152448,0.14672963,115640.0,115630.0,1.82930198]
["bitfinex-derivatives","BTCF0:USTF0",1754010152650,0.14672963,115640.0,115630.0,1.20319141]
["bitfinex-derivatives","BTCF0:USTF0",1754010152851,0.14672963,115640.0,115630.0,1.82830198]
["bitfinex-derivatives","BTCF0:USTF0",1754010153046,0.09747963,115640.0,115630.0,1.82830198]
["bitfinex-derivatives","BTCF0:USTF0",1754010153656,0.09747963,115640.0,115630.0,1.92480198]
["bitfinex-derivatives","BTCF0:USTF0",1754010153846,0.01057783,115660.0,115650.0,0.1729552]
["bitfinex-derivatives","BTCF0:USTF0",1754010154045,0.04925,115660.0,115650.0,1.84731208]
["bitfinex-derivatives","BTCF0:USTF0",1754010155154,0.71842299,115670.0,115660.0,0.1729402]
["bitfinex-derivatives","BTCF0:USTF0",1754010155356,0.96442819,115670.0,115660.0,0.01352631]
["bitfinex-derivatives","BTCF0:USTF0",1754010155543,1.06478244,115670.0,115660.0,0.6872444]
["bitfinex-derivatives","BTCF0:USTF0",1754010155747,1.11403244,115670.0,115660.0,0.6872044]
["bitfinex-derivatives","BTCF0:USTF0",1754010156145,0.58030724,115670.0,115660.0,0.8601445]
["bitfinex-derivatives","BTCF0:USTF0",1754010156349,0.58130724,115670.0,115660.0,1.48625507]
["bitfinex-derivatives","BTCF0:USTF0",1754010157153,0.10998724,115670.0,115660.0,1.48625507]
["bitfinex-derivatives","BTCF0:USTF0",1754010157346,0.15923724,115670.0,115660.0,1.48625507]
["bitfinex-derivatives","BTCF0:USTF0",1754010157544,0.15923724,115670.0,115660.0,1.84705507]
["bitfinex-derivatives","BTCF0:USTF0",1754010157760,0.15823724,115670.0,115660.0,1.81893311]
["bitfinex-derivatives","BTCF0:USTF0",1754010157948,0.08822044,115670.0,115660.0,1.81893311]
["bitfinex-derivatives","BTCF0:USTF0",1754010158453,0.08822044,115670.0,115660.0,1.77956191]
["bitfinex-derivatives","BTCF0:USTF0",1754010158652,0.08822044,115670.0,115660.0,1.78056191]
["bitfinex-derivatives","BTCF0:USTF0",1754010158847,0.08822044,115670.0,115660.0,1.15445134]
["bitfinex-derivatives","BTCF0:USTF0",1754010159049,0.08822044,115670.0,115660.0,1.78056191]
["bitfinex-derivatives","BTCF0:USTF0",1754010159249,0.08822044,115670.0,115660.0,1.77956191]
["bitfinex-derivatives","BTCF0:USTF0",1754010159448,0.08822044,115670.0,115660.0,1.78256191]
["bitfinex-derivatives","BTCF0:USTF0",1754010159963,0.11670392,115670.0,115660.0,1.78256191]
["bitfinex-derivatives","BTCF0:USTF0",1754010160253,0.06745392,115670.0,115660.0,1.78256191]
["bitfinex-derivatives","BTCF0:USTF0",1754010160559,0.04925,115690.0,115680.0,0.1729102]
["bitfinex-derivatives","BTCF0:USTF0",1754010160757,0.04925,115690.0,115680.0,1.83282077]
["bitfinex-derivatives","BTCF0:USTF0",1754010160948,0.14138446,115690.0,115680.0,1.83282077]
["bitfinex-derivatives","BTCF0:USTF0",1754010161751,0.14138446,115690.0,115680.0,1.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1754010161955,0.14138446,115690.0,115680.0,1.83282077]
["bitfinex-derivatives","BTCF0:USTF0",1754010162251,0.30156446,115690.0,115680.0,1.83282077]
["bitfinex-derivatives","BTCF0:USTF0",1754010162457,0.73634976,115690.0,115680.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1754010162654,0.56345446,115690.0,115680.0,0.8459103]
["bitfinex-derivatives","BTCF0:USTF0",1754010162848,0.56345446,115690.0,115680.0,0.1739103]
["bitfinex-derivatives","BTCF0:USTF0",1754010163055,1.06600298,115690.0,115680.0,0.70463]
["bitfinex-derivatives","BTCF0:USTF0",1754010163564,1.06600298,115690.0,115680.0,0.66526284]
["bitfinex-derivatives","BTCF0:USTF0",1754010163856,1.06600298,115690.0,115680.0,0.6371427]
["bitfinex-derivatives","BTCF0:USTF0",1754010164053,1.12800015,115690.0,115680.0,0.9014427]
["bitfinex-derivatives","BTCF0:USTF0",1754010164355,0.38934,115670.0,115660.0,0.2349974]
["bitfinex-derivatives","BTCF0:USTF0",1754010164549,0.9557952,115670.0,115660.0,0.70331]
["bitfinex-derivatives","BTCF0:USTF0",1754010164750,0.51433889,115670.0,115660.0,0.2038502]
["bitfinex-derivatives","BTCF0:USTF0",1754010165050,0.56358889,115670.0,115660.0,0.2038502]
["bitfinex-derivatives","BTCF0:USTF0",1754010165251,0.56358889,115670.0,115660.0,0.8761302]
["bitfinex-derivatives","BTCF0:USTF0",1754010165452,1.09731409,115670.0,115660.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754010165657,1.09731409,115670.0,115660.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1754010165857,0.73651409,115670.0,115660.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1754010166054,1.09731409,115670.0,115660.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1754010166251,1.09731409,115670.0,115660.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1754010166554,1.80988123,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010167361,1.80988123,115670.0,115650.0,0.01732138]
["bitfinex-derivatives","BTCF0:USTF0",1754010167362,0.5711801,115660.0,115650.0,0.01732138]
["bitfinex-derivatives","BTCF0:USTF0",1754010167560,1.0050601,115660.0,115650.0,0.01732138]
["bitfinex-derivatives","BTCF0:USTF0",1754010167754,1.10044491,115660.0,115650.0,0.01732138]
["bitfinex-derivatives","BTCF0:USTF0",1754010168065,0.95656012,115660.0,115650.0,0.01732138]
["bitfinex-derivatives","BTCF0:USTF0",1754010168457,1.58267069,115660.0,115650.0,0.01732138]
["bitfinex-derivatives","BTCF0:USTF0",1754010168659,0.4554651,115650.0,115640.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1754010168959,0.42432544,115640.0,115630.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1754010169157,0.42432544,115640.0,115630.0,0.844865]
["bitfinex-derivatives","BTCF0:USTF0",1754010169456,0.88488532,115640.0,115630.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1754010169963,0.88488532,115640.0,115630.0,0.18650775]
["bitfinex-derivatives","BTCF0:USTF0",1754010170463,0.88488532,115640.0,115630.0,0.18650765]
["bitfinex-derivatives","BTCF0:USTF0",1754010170761,0.88588532,115640.0,115630.0,0.18650765]
["bitfinex-derivatives","BTCF0:USTF0",1754010171261,1.07469532,115640.0,115630.0,0.18650765]
["bitfinex-derivatives","BTCF0:USTF0",1754010171566,0.644305,115630.0,115620.0,0.8631479]
["bitfinex-derivatives","BTCF0:USTF0",1754010171762,1.005105,115630.0,115620.0,0.68536278]
["bitfinex-derivatives","BTCF0:USTF0",1754010171954,1.09877682,115630.0,115620.0,0.85836278]
["bitfinex-derivatives","BTCF0:USTF0",1754010172555,1.09877682,115630.0,115620.0,0.70368278]
["bitfinex-derivatives","BTCF0:USTF0",1754010172751,1.09877682,115630.0,115620.0,0.85836278]
["bitfinex-derivatives","BTCF0:USTF0",1754010173061,1.09877682,115630.0,115620.0,0.68536278]
["bitfinex-derivatives","BTCF0:USTF0",1754010173463,1.09877682,115630.0,115620.0,0.85836278]
["bitfinex-derivatives","BTCF0:USTF0",1754010173655,1.09877682,115630.0,115620.0,0.68536278]
["bitfinex-derivatives","BTCF0:USTF0",1754010173856,1.09877682,115630.0,115620.0,0.85836278]
["bitfinex-derivatives","BTCF0:USTF0",1754010174256,1.09877682,115630.0,115620.0,0.18652278]
["bitfinex-derivatives","BTCF0:USTF0",1754010174464,1.09877682,115630.0,115620.0,0.20484278]
["bitfinex-derivatives","BTCF0:USTF0",1754010174766,1.09877682,115630.0,115620.0,0.18652278]
["bitfinex-derivatives","BTCF0:USTF0",1754010175059,1.06861953,115630.0,115620.0,0.20484278]
["bitfinex-derivatives","BTCF0:USTF0",1754010175263,0.92679182,115630.0,115620.0,0.89118335]
["bitfinex-derivatives","BTCF0:USTF0",1754010175462,0.50472182,115630.0,115620.0,0.92233335]
["bitfinex-derivatives","BTCF0:USTF0",1754010175663,0.14392182,115630.0,115620.0,0.86210335]
["bitfinex-derivatives","BTCF0:USTF0",1754010175969,0.12315182,115630.0,115620.0,0.86504431]
["bitfinex-derivatives","BTCF0:USTF0",1754010176259,0.09467182,115630.0,115620.0,1.22584431]
["bitfinex-derivatives","BTCF0:USTF0",1754010176464,0.09467182,115630.0,115620.0,1.53612431]
["bitfinex-derivatives","BTCF0:USTF0",1754010176857,0.09367182,115630.0,115620.0,1.89792431]
["bitfinex-derivatives","BTCF0:USTF0",1754010177466,0.09367182,115630.0,115620.0,1.53912431]
["bitfinex-derivatives","BTCF0:USTF0",1754010177959,0.072903,115630.0,115620.0,1.53912431]
["bitfinex-derivatives","BTCF0:USTF0",1754010178864,0.072903,115630.0,115620.0,1.86885706]
["bitfinex-derivatives","BTCF0:USTF0",1754010179265,0.072903,115630.0,115620.0,1.28928984]
["bitfinex-derivatives","BTCF0:USTF0",1754010179565,0.072903,115630.0,115620.0,1.91540041]
["bitfinex-derivatives","BTCF0:USTF0",1754010179859,0.072903,115630.0,115620.0,1.91440041]
["bitfinex-derivatives","BTCF0:USTF0",1754010180258,0.072903,115630.0,115620.0,1.28828984]
["bitfinex-derivatives","BTCF0:USTF0",1754010180454,0.121633,115630.0,115620.0,1.91240041]
["bitfinex-derivatives","BTCF0:USTF0",1754010180764,0.121633,115630.0,115620.0,1.50605706]
["bitfinex-derivatives","BTCF0:USTF0",1754010181066,0.09048006,115630.0,115620.0,1.86685706]
["bitfinex-derivatives","BTCF0:USTF0",1754010181361,0.01890391,115640.0,115630.0,0.235515]
["bitfinex-derivatives","BTCF0:USTF0",1754010181558,0.06763391,115640.0,115630.0,0.96002431]
["bitfinex-derivatives","BTCF0:USTF0",1754010181762,0.15993985,115640.0,115630.0,0.96002431]
["bitfinex-derivatives","BTCF0:USTF0",1754010181961,0.11120985,115640.0,115630.0,1.32082431]
["bitfinex-derivatives","BTCF0:USTF0",1754010182167,0.11120985,115640.0,115630.0,1.58512431]
["bitfinex-derivatives","BTCF0:USTF0",1754010182963,0.06832015,115670.0,115660.0,0.2219603]
["bitfinex-derivatives","BTCF0:USTF0",1754010183170,0.01959015,115670.0,115660.0,1.89747087]
["bitfinex-derivatives","BTCF0:USTF0",1754010183465,0.11529862,115670.0,115660.0,1.89747087]
["bitfinex-derivatives","BTCF0:USTF0",1754010184067,0.09453368,115670.0,115660.0,1.89747087]
["bitfinex-derivatives","BTCF0:USTF0",1754010184662,0.09653368,115670.0,115660.0,1.89747087]
["bitfinex-derivatives","BTCF0:USTF0",1754010184858,0.39128898,115670.0,115660.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1754010185055,0.74566368,115670.0,115660.0,0.73742]
["bitfinex-derivatives","BTCF0:USTF0",1754010185363,0.3881703,115660.0,115650.0,0.30591352]
["bitfinex-derivatives","BTCF0:USTF0",1754010185564,0.4612703,115660.0,115650.0,0.95755352]
["bitfinex-derivatives","BTCF0:USTF0",1754010185765,0.91217289,115660.0,115650.0,0.95751352]
["bitfinex-derivatives","BTCF0:USTF0",1754010185962,0.55137289,115660.0,115650.0,0.95751352]
["bitfinex-derivatives","BTCF0:USTF0",1754010186158,0.91217289,115660.0,115650.0,0.93422]
["bitfinex-derivatives","BTCF0:USTF0",1754010186653,0.91217289,115660.0,115650.0,1.80062587]
["bitfinex-derivatives","BTCF0:USTF0",1754010186654,0.73923259,115660.0,115650.0,1.80062587]
["bitfinex-derivatives","BTCF0:USTF0",1754010186859,0.37843259,115660.0,115650.0,1.80062587]
["bitfinex-derivatives","BTCF0:USTF0",1754010187166,0.34728316,115660.0,115650.0,1.82391939]
["bitfinex-derivatives","BTCF0:USTF0",1754010187364,0.34728316,115660.0,115650.0,1.19780882]
["bitfinex-derivatives","BTCF0:USTF0",1754010187558,0.34928316,115660.0,115650.0,1.82391939]
["bitfinex-derivatives","BTCF0:USTF0",1754010187863,0.09210259,115660.0,115650.0,0.94702874]
["bitfinex-derivatives","BTCF0:USTF0",1754010188063,0.002,115660.0,115650.0,1.57313931]
["bitfinex-derivatives","BTCF0:USTF0",1754010188464,0.002,115660.0,115650.0,1.93393931]
["bitfinex-derivatives","BTCF0:USTF0",1754010189765,0.04873,115670.0,115660.0,0.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1754010190070,0.38718181,115670.0,115660.0,0.28495022]
["bitfinex-derivatives","BTCF0:USTF0",1754010190268,0.56010711,115670.0,115660.0,0.91106079]
["bitfinex-derivatives","BTCF0:USTF0",1754010190466,0.38718181,115670.0,115660.0,0.18646022]
["bitfinex-derivatives","BTCF0:USTF0",1754010190771,0.38718181,115670.0,115660.0,0.01351992]
["bitfinex-derivatives","BTCF0:USTF0",1754010190772,1.54701768,115670.0,115660.0,0.01351992]
["bitfinex-derivatives","BTCF0:USTF0",1754010191064,1.63347425,115670.0,115660.0,0.01351992]
["bitfinex-derivatives","BTCF0:USTF0",1754010191269,1.63347425,115670.0,115660.0,0.01451992]
["bitfinex-derivatives","BTCF0:USTF0",1754010191671,1.00736368,115670.0,115660.0,0.01451992]
["bitfinex-derivatives","BTCF0:USTF0",1754010192166,0.98659611,115670.0,115660.0,0.01451992]
["bitfinex-derivatives","BTCF0:USTF0",1754010193070,0.95744556,115670.0,115660.0,0.01351992]
["bitfinex-derivatives","BTCF0:USTF0",1754010193268,0.95744556,115670.0,115660.0,0.18646012]
["bitfinex-derivatives","BTCF0:USTF0",1754010193466,0.95744556,115670.0,115660.0,0.23548012]
["bitfinex-derivatives","BTCF0:USTF0",1754010193667,0.95544556,115670.0,115660.0,0.23548012]
["bitfinex-derivatives","BTCF0:USTF0",1754010193865,0.87198899,115670.0,115660.0,0.23548012]
["bitfinex-derivatives","BTCF0:USTF0",1754010194172,0.87198899,115670.0,115660.0,0.2714302]
["bitfinex-derivatives","BTCF0:USTF0",1754010194358,0.86898899,115670.0,115660.0,0.2219602]
["bitfinex-derivatives","BTCF0:USTF0",1754010194566,0.3394403,115660.0,115650.0,1.00732312]
["bitfinex-derivatives","BTCF0:USTF0",1754010194872,0.43614516,115660.0,115650.0,0.95785312]
["bitfinex-derivatives","BTCF0:USTF0",1754010195061,0.48487516,115660.0,115650.0,0.95785312]
["bitfinex-derivatives","BTCF0:USTF0",1754010195265,0.55797516,115660.0,115650.0,0.95785312]
["bitfinex-derivatives","BTCF0:USTF0",1754010195461,0.55797516,115660.0,115650.0,0.33796312]
["bitfinex-derivatives","BTCF0:USTF0",1754010195661,0.55797516,115660.0,115650.0,1.00688312]
["bitfinex-derivatives","BTCF0:USTF0",1754010195874,0.91877516,115660.0,115650.0,1.00688312]
["bitfinex-derivatives","BTCF0:USTF0",1754010196176,0.92177516,115660.0,115650.0,1.00688312]
["bitfinex-derivatives","BTCF0:USTF0",1754010196365,0.92177516,115660.0,115650.0,1.01007312]
["bitfinex-derivatives","BTCF0:USTF0",1754010197075,0.92177516,115660.0,115650.0,1.00688312]
["bitfinex-derivatives","BTCF0:USTF0",1754010197378,0.92177516,115660.0,115650.0,0.33796312]
["bitfinex-derivatives","BTCF0:USTF0",1754010197566,0.56097516,115660.0,115650.0,1.00656312]
["bitfinex-derivatives","BTCF0:USTF0",1754010197767,0.92177516,115660.0,115650.0,1.00656312]
["bitfinex-derivatives","BTCF0:USTF0",1754010197968,0.92177516,115660.0,115650.0,1.00975312]
["bitfinex-derivatives","BTCF0:USTF0",1754010198271,0.46050486,115660.0,115650.0,1.63586369]
["bitfinex-derivatives","BTCF0:USTF0",1754010198472,0.79994516,115660.0,115650.0,1.63586369]
["bitfinex-derivatives","BTCF0:USTF0",1754010198973,0.74883486,115660.0,115650.0,1.63586369]
["bitfinex-derivatives","BTCF0:USTF0",1754010199173,0.74883486,115660.0,115650.0,1.56933147]
["bitfinex-derivatives","BTCF0:USTF0",1754010199474,0.09970486,115660.0,115650.0,2.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1754010199676,0.09970486,115660.0,115650.0,1.9079282]
["bitfinex-derivatives","BTCF0:USTF0",1754010200072,0.09670486,115660.0,115650.0,1.9079282]
["bitfinex-derivatives","BTCF0:USTF0",1754010200280,0.09870486,115660.0,115650.0,1.8871607]
["bitfinex-derivatives","BTCF0:USTF0",1754010200675,0.43814516,115660.0,115650.0,1.26105013]
["bitfinex-derivatives","BTCF0:USTF0",1754010200981,0.55997516,115660.0,115650.0,1.85610267]
["bitfinex-derivatives","BTCF0:USTF0",1754010201177,0.38703486,115660.0,115650.0,1.85610267]
["bitfinex-derivatives","BTCF0:USTF0",1754010201383,0.38703486,115660.0,115650.0,1.8871607]
["bitfinex-derivatives","BTCF0:USTF0",1754010201789,0.04870486,115660.0,115650.0,1.8871607]
["bitfinex-derivatives","BTCF0:USTF0",1754010201979,0.52168311,115680.0,115670.0,0.2746054]
["bitfinex-derivatives","BTCF0:USTF0",1754010202274,0.63871271,115680.0,115670.0,0.9426854]
["bitfinex-derivatives","BTCF0:USTF0",1754010202883,0.81162311,115680.0,115670.0,0.2746054]
["bitfinex-derivatives","BTCF0:USTF0",1754010203077,0.63871271,115680.0,115670.0,0.8935854]
["bitfinex-derivatives","BTCF0:USTF0",1754010203283,0.81162311,115680.0,115670.0,0.8935854]
["bitfinex-derivatives","BTCF0:USTF0",1754010203780,0.81562311,115680.0,115670.0,0.8935854]
["bitfinex-derivatives","BTCF0:USTF0",1754010204171,0.81462311,115680.0,115670.0,0.8935854]
["bitfinex-derivatives","BTCF0:USTF0",1754010204879,0.64171271,115680.0,115670.0,0.8935854]
["bitfinex-derivatives","BTCF0:USTF0",1754010205069,0.4083596,115680.0,115670.0,1.56871597]
["bitfinex-derivatives","BTCF0:USTF0",1754010205269,0.58127,115680.0,115670.0,1.3034054]
["bitfinex-derivatives","BTCF0:USTF0",1754010205582,0.58127,115680.0,115670.0,0.9426054]
["bitfinex-derivatives","BTCF0:USTF0",1754010205772,0.58127,115680.0,115670.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1754010205972,0.58127,115680.0,115670.0,0.8931854]
["bitfinex-derivatives","BTCF0:USTF0",1754010206167,0.58127,115680.0,115670.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1754010206383,0.58127,115680.0,115670.0,0.71703]
["bitfinex-derivatives","BTCF0:USTF0",1754010206572,0.4494054,115670.0,115660.0,1.1048003]
["bitfinex-derivatives","BTCF0:USTF0",1754010206772,0.4494054,115670.0,115660.0,1.1542703]
["bitfinex-derivatives","BTCF0:USTF0",1754010206969,0.45176299,115670.0,115660.0,1.73091087]
["bitfinex-derivatives","BTCF0:USTF0",1754010207178,0.00694196,115680.0,115670.0,0.2707654]
["bitfinex-derivatives","BTCF0:USTF0",1754010207484,0.5479199,115680.0,115670.0,0.6315654]
["bitfinex-derivatives","BTCF0:USTF0",1754010207681,0.3750095,115680.0,115670.0,0.5863854]
["bitfinex-derivatives","BTCF0:USTF0",1754010207877,1.0394495,115680.0,115670.0,0.5863854]
["bitfinex-derivatives","BTCF0:USTF0",1754010208182,1.0394095,115680.0,115670.0,1.25767597]
["bitfinex-derivatives","BTCF0:USTF0",1754010208388,0.3720095,115680.0,115670.0,1.25767597]
["bitfinex-derivatives","BTCF0:USTF0",1754010208683,1.0393295,115680.0,115670.0,1.25767597]
["bitfinex-derivatives","BTCF0:USTF0",1754010208984,1.4001295,115680.0,115670.0,0.2255854]
["bitfinex-derivatives","BTCF0:USTF0",1754010209287,1.5730399,115680.0,115670.0,0.23910585]
["bitfinex-derivatives","BTCF0:USTF0",1754010209478,1.0393295,115680.0,115670.0,0.23910585]
["bitfinex-derivatives","BTCF0:USTF0",1754010209671,1.0393295,115680.0,115670.0,0.91039642]
["bitfinex-derivatives","BTCF0:USTF0",1754010209870,0.5449199,115680.0,115670.0,0.91039642]
["bitfinex-derivatives","BTCF0:USTF0",1754010210077,1.2121599,115680.0,115670.0,0.06618045]
["bitfinex-derivatives","BTCF0:USTF0",1754010210286,0.9057199,115680.0,115670.0,0.01352045]
["bitfinex-derivatives","BTCF0:USTF0",1754010210482,0.3720095,115680.0,115670.0,0.18644575]
["bitfinex-derivatives","BTCF0:USTF0",1754010210670,1.0391295,115680.0,115670.0,0.89687587]
["bitfinex-derivatives","BTCF0:USTF0",1754010210877,0.3720095,115680.0,115670.0,0.91039585]
["bitfinex-derivatives","BTCF0:USTF0",1754010211075,1.2119999,115680.0,115670.0,0.28428528]
["bitfinex-derivatives","BTCF0:USTF0",1754010211284,1.2119999,115680.0,115670.0,0.23910528]
["bitfinex-derivatives","BTCF0:USTF0",1754010211779,0.5449199,115680.0,115670.0,0.23910528]
["bitfinex-derivatives","BTCF0:USTF0",1754010211988,0.0955295,115680.0,115670.0,1.27119585]
["bitfinex-derivatives","BTCF0:USTF0",1754010212381,0.06819406,115690.0,115680.0,0.2675604]
["bitfinex-derivatives","BTCF0:USTF0",1754010212683,0.15854319,115690.0,115680.0,1.27118095]
["bitfinex-derivatives","BTCF0:USTF0",1754010213588,0.14816097,115690.0,115680.0,1.27118095]
["bitfinex-derivatives","BTCF0:USTF0",1754010214879,0.30784097,115690.0,115680.0,1.27118095]
["bitfinex-derivatives","BTCF0:USTF0",1754010215781,0.37586097,115690.0,115680.0,1.27118095]
["bitfinex-derivatives","BTCF0:USTF0",1754010216087,0.37586097,115690.0,115680.0,1.2711791]
["bitfinex-derivatives","BTCF0:USTF0",1754010216678,0.14816097,115690.0,115680.0,1.2711791]
["bitfinex-derivatives","BTCF0:USTF0",1754010217080,0.30784097,115690.0,115680.0,1.2711791]
["bitfinex-derivatives","BTCF0:USTF0",1754010217280,0.30784097,115690.0,115680.0,1.1746791]
["bitfinex-derivatives","BTCF0:USTF0",1754010217684,0.30784097,115690.0,115680.0,0.01351813]
["bitfinex-derivatives","BTCF0:USTF0",1754010217685,1.62210867,115690.0,115680.0,0.01351813]
["bitfinex-derivatives","BTCF0:USTF0",1754010217883,0.4494203,115660.0,115650.0,0.2707926]
["bitfinex-derivatives","BTCF0:USTF0",1754010218191,1.18628365,115660.0,115650.0,0.89690317]
["bitfinex-derivatives","BTCF0:USTF0",1754010218382,1.18628365,115660.0,115650.0,0.72395057]
["bitfinex-derivatives","BTCF0:USTF0",1754010218582,1.18628365,115660.0,115650.0,0.67877057]
["bitfinex-derivatives","BTCF0:USTF0",1754010218780,1.18628365,115660.0,115650.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1754010218980,1.18616365,115660.0,115650.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1754010219595,1.20562229,115660.0,115650.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1754010220089,1.03268189,115660.0,115650.0,0.2256153]
["bitfinex-derivatives","BTCF0:USTF0",1754010220289,1.20562219,115660.0,115650.0,0.2256153]
["bitfinex-derivatives","BTCF0:USTF0",1754010220796,1.20562219,115660.0,115650.0,0.89690587]
["bitfinex-derivatives","BTCF0:USTF0",1754010221088,0.36660189,115660.0,115650.0,1.25770587]
["bitfinex-derivatives","BTCF0:USTF0",1754010221284,0.01945864,115660.0,115650.0,1.25770587]
["bitfinex-derivatives","BTCF0:USTF0",1754010221483,0.29593864,115660.0,115650.0,0.6315953]
["bitfinex-derivatives","BTCF0:USTF0",1754010221692,0.43772767,115660.0,115650.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1754010221992,0.43772767,115660.0,115650.0,0.72395057]
["bitfinex-derivatives","BTCF0:USTF0",1754010222184,0.53595593,115660.0,115650.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1754010222385,0.52557217,115660.0,115650.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1754010222887,0.1729553,115650.0,115640.0,1.32172127]
["bitfinex-derivatives","BTCF0:USTF0",1754010223189,1.16151995,115650.0,115640.0,1.32172127]
["bitfinex-derivatives","BTCF0:USTF0",1754010223488,1.15113552,115650.0,115640.0,0.01352069]
["bitfinex-derivatives","BTCF0:USTF0",1754010223691,0.4007002,115620.0,115610.0,0.07391705]
["bitfinex-derivatives","BTCF0:USTF0",1754010223891,1.0663002,115620.0,115610.0,0.04285902]
["bitfinex-derivatives","BTCF0:USTF0",1754010224091,1.16144485,115620.0,115610.0,0.04654335]
["bitfinex-derivatives","BTCF0:USTF0",1754010224286,1.20469535,115620.0,115610.0,0.03108009]
["bitfinex-derivatives","BTCF0:USTF0",1754010224493,0.1730151,115610.0,115600.0,0.97781022]
["bitfinex-derivatives","BTCF0:USTF0",1754010224693,0.27648,115610.0,115600.0,0.97781402]
["bitfinex-derivatives","BTCF0:USTF0",1754010224994,0.37573995,115610.0,115600.0,1.33861402]
["bitfinex-derivatives","BTCF0:USTF0",1754010225694,0.37573995,115610.0,115600.0,1.38192303]
["bitfinex-derivatives","BTCF0:USTF0",1754010226094,0.35496756,115610.0,115600.0,1.38192303]
["bitfinex-derivatives","BTCF0:USTF0",1754010226694,0.52798266,115610.0,115600.0,0.39501246]
["bitfinex-derivatives","BTCF0:USTF0",1754010226890,0.52798266,115610.0,115600.0,1.02112303]
["bitfinex-derivatives","BTCF0:USTF0",1754010227195,0.35496756,115610.0,115600.0,1.02212303]
["bitfinex-derivatives","BTCF0:USTF0",1754010227695,0.32380572,115610.0,115600.0,1.38292303]
["bitfinex-derivatives","BTCF0:USTF0",1754010228589,0.32380572,115610.0,115600.0,1.02212303]
["bitfinex-derivatives","BTCF0:USTF0",1754010228785,0.32380572,115610.0,115600.0,0.39601246]
["bitfinex-derivatives","BTCF0:USTF0",1754010228988,0.32380572,115610.0,115600.0,0.75996246]
["bitfinex-derivatives","BTCF0:USTF0",1754010229189,0.32380572,115610.0,115600.0,1.38607303]
["bitfinex-derivatives","BTCF0:USTF0",1754010229499,0.09925995,115610.0,115600.0,1.38607303]
["bitfinex-derivatives","BTCF0:USTF0",1754010229689,0.76437995,115610.0,115600.0,1.38607303]
["bitfinex-derivatives","BTCF0:USTF0",1754010229995,0.76437995,115610.0,115600.0,1.39959791]
["bitfinex-derivatives","BTCF0:USTF0",1754010230793,0.92405995,115610.0,115600.0,1.39959791]
["bitfinex-derivatives","BTCF0:USTF0",1754010231388,1.04035995,115610.0,115600.0,1.55270791]
["bitfinex-derivatives","BTCF0:USTF0",1754010232291,1.20298801,115610.0,115600.0,1.55270781]
["bitfinex-derivatives","BTCF0:USTF0",1754010232497,1.25176801,115610.0,115600.0,1.19190781]
["bitfinex-derivatives","BTCF0:USTF0",1754010232887,1.07875281,115610.0,115600.0,1.14536446]
["bitfinex-derivatives","BTCF0:USTF0",1754010233089,1.07875281,115610.0,115600.0,0.88005389]
["bitfinex-derivatives","BTCF0:USTF0",1754010233289,1.07875281,115610.0,115600.0,1.14536446]
["bitfinex-derivatives","BTCF0:USTF0",1754010233489,1.06836572,115610.0,115600.0,0.51925389]
["bitfinex-derivatives","BTCF0:USTF0",1754010233698,1.03720444,115610.0,115600.0,1.14536446]
["bitfinex-derivatives","BTCF0:USTF0",1754010234097,1.01643003,115610.0,115600.0,1.50616446]
["bitfinex-derivatives","BTCF0:USTF0",1754010234299,1.01643003,115610.0,115600.0,1.14536446]
["bitfinex-derivatives","BTCF0:USTF0",1754010234492,1.01643003,115610.0,115600.0,1.50616446]
["bitfinex-derivatives","BTCF0:USTF0",1754010234792,1.18944523,115610.0,115600.0,1.14536567]
["bitfinex-derivatives","BTCF0:USTF0",1754010234995,1.90205724,115610.0,115600.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1754010235197,1.27594667,115610.0,115600.0,0.2760452]
["bitfinex-derivatives","BTCF0:USTF0",1754010235501,0.57792147,115610.0,115600.0,0.94091605]
["bitfinex-derivatives","BTCF0:USTF0",1754010235684,1.32903523,115610.0,115600.0,1.14033605]
["bitfinex-derivatives","BTCF0:USTF0",1754010236083,1.15598003,115610.0,115600.0,1.14033605]
["bitfinex-derivatives","BTCF0:USTF0",1754010236284,1.15598003,115610.0,115600.0,1.15386189]
["bitfinex-derivatives","BTCF0:USTF0",1754010236493,1.32899523,115610.0,115600.0,1.15386189]
["bitfinex-derivatives","BTCF0:USTF0",1754010237093,1.32883523,115610.0,115600.0,0.35472112]
["bitfinex-derivatives","BTCF0:USTF0",1754010237285,1.32883523,115610.0,115600.0,0.34119528]
["bitfinex-derivatives","BTCF0:USTF0",1754010237492,1.32883523,115610.0,115600.0,0.05783528]
["bitfinex-derivatives","BTCF0:USTF0",1754010237695,1.34817413,115610.0,115600.0,0.05783528]
["bitfinex-derivatives","BTCF0:USTF0",1754010238398,1.43467557,115610.0,115600.0,0.07136173]
["bitfinex-derivatives","BTCF0:USTF0",1754010238590,0.77027557,115610.0,115600.0,0.07136173]
["bitfinex-derivatives","BTCF0:USTF0",1754010238990,1.43455557,115610.0,115600.0,0.07136173]
["bitfinex-derivatives","BTCF0:USTF0",1754010239290,1.43455557,115610.0,115600.0,0.01452627]
["bitfinex-derivatives","BTCF0:USTF0",1754010239491,1.79535557,115610.0,115600.0,0.01452627]
["bitfinex-derivatives","BTCF0:USTF0",1754010239705,1.76419039,115610.0,115600.0,0.01452627]
["bitfinex-derivatives","BTCF0:USTF0",1754010239893,1.86426341,115610.0,115600.0,0.01452627]
["bitfinex-derivatives","BTCF0:USTF0",1754010240194,0.83918341,115610.0,115600.0,0.18755657]
["bitfinex-derivatives","BTCF0:USTF0",1754010240493,1.50338341,115610.0,115600.0,0.01452627]
["bitfinex-derivatives","BTCF0:USTF0",1754010240797,1.50326341,115610.0,115600.0,0.18755657]
["bitfinex-derivatives","BTCF0:USTF0",1754010240992,1.50322341,115610.0,115600.0,0.23638657]
["bitfinex-derivatives","BTCF0:USTF0",1754010241197,1.33016821,115610.0,115600.0,0.98328714]
["bitfinex-derivatives","BTCF0:USTF0",1754010241393,0.53088677,115610.0,115600.0,1.36395352]
["bitfinex-derivatives","BTCF0:USTF0",1754010241598,0.0193389,115610.0,115600.0,1.36395352]
["bitfinex-derivatives","BTCF0:USTF0",1754010241795,0.00582077,115610.0,115600.0,1.36395043]
["bitfinex-derivatives","BTCF0:USTF0",1754010242100,0.9413836,115630.0,115620.0,0.4702504]
["bitfinex-derivatives","BTCF0:USTF0",1754010242296,0.32610484,115630.0,115620.0,1.48421029]
["bitfinex-derivatives","BTCF0:USTF0",1754010242504,1.05760537,115630.0,115620.0,0.81644412]
["bitfinex-derivatives","BTCF0:USTF0",1754010242690,0.39368537,115630.0,115620.0,1.44255469]
["bitfinex-derivatives","BTCF0:USTF0",1754010243100,1.05752537,115630.0,115620.0,1.44255469]
["bitfinex-derivatives","BTCF0:USTF0",1754010243297,1.23047077,115630.0,115620.0,0.67157478]
["bitfinex-derivatives","BTCF0:USTF0",1754010243493,1.38014392,115630.0,115620.0,0.42315478]
["bitfinex-derivatives","BTCF0:USTF0",1754010243699,2.00625449,115630.0,115620.0,0.01352478]
["bitfinex-derivatives","BTCF0:USTF0",1754010243996,0.41731,115610.0,115600.0,0.20402273]
["bitfinex-derivatives","BTCF0:USTF0",1754010244295,1.17174534,115610.0,115600.0,0.3681503]
["bitfinex-derivatives","BTCF0:USTF0",1754010244504,1.17174534,115610.0,115600.0,0.8797762]
["bitfinex-derivatives","BTCF0:USTF0",1754010245000,1.17174534,115610.0,115600.0,0.5189762]
["bitfinex-derivatives","BTCF0:USTF0",1754010245202,1.34476074,115610.0,115600.0,0.5189762]
["bitfinex-derivatives","BTCF0:USTF0",1754010245397,1.34476074,115610.0,115600.0,0.6296062]
["bitfinex-derivatives","BTCF0:USTF0",1754010245596,1.20379074,115610.0,115600.0,0.0145259]
["bitfinex-derivatives","BTCF0:USTF0",1754010245898,1.25912809,115610.0,115600.0,0.0145259]
["bitfinex-derivatives","BTCF0:USTF0",1754010246095,2.24603866,115610.0,115600.0,0.0145259]
["bitfinex-derivatives","BTCF0:USTF0",1754010246290,2.24603866,115610.0,115590.0,0.07954982]
["bitfinex-derivatives","BTCF0:USTF0",1754010246291,0.1730303,115600.0,115590.0,0.04855739]
["bitfinex-derivatives","BTCF0:USTF0",1754010246501,0.2893253,115590.0,115580.0,0.03099243]
["bitfinex-derivatives","BTCF0:USTF0",1754010246704,1.58942922,115590.0,115580.0,0.03099243]
["bitfinex-derivatives","BTCF0:USTF0",1754010246907,2.1262527,115590.0,115580.0,0.03099243]
["bitfinex-derivatives","BTCF0:USTF0",1754010247203,1.50014213,115590.0,115580.0,0.03099243]
["bitfinex-derivatives","BTCF0:USTF0",1754010247406,2.11499734,115590.0,115580.0,0.03099243]
["bitfinex-derivatives","BTCF0:USTF0",1754010247613,0.2893403,115580.0,115570.0,0.04654335]
["bitfinex-derivatives","BTCF0:USTF0",1754010247904,0.8032003,115580.0,115570.0,0.04654335]
["bitfinex-derivatives","BTCF0:USTF0",1754010248099,0.90119811,115580.0,115570.0,0.04654335]
["bitfinex-derivatives","BTCF0:USTF0",1754010248299,0.1730752,115570.0,115560.0,0.3084511]
["bitfinex-derivatives","BTCF0:USTF0",1754010248507,1.12903699,115570.0,115560.0,0.3084511]
["bitfinex-derivatives","BTCF0:USTF0",1754010248702,1.22164208,115570.0,115560.0,0.3084511]
["bitfinex-derivatives","BTCF0:USTF0",1754010249297,0.27634,115560.0,115550.0,0.26847225]
["bitfinex-derivatives","BTCF0:USTF0",1754010249599,0.54412084,115560.0,115550.0,0.43013225]
["bitfinex-derivatives","BTCF0:USTF0",1754010249799,0.54312084,115560.0,115550.0,0.43013225]
["bitfinex-derivatives","BTCF0:USTF0",1754010250107,0.73706807,115560.0,115550.0,1.48724629]
["bitfinex-derivatives","BTCF0:USTF0",1754010250299,0.73706807,115560.0,115550.0,1.07990294]
["bitfinex-derivatives","BTCF0:USTF0",1754010250499,1.02643827,115560.0,115550.0,0.45379237]
["bitfinex-derivatives","BTCF0:USTF0",1754010250705,0.85734807,115560.0,115550.0,1.07990294]
["bitfinex-derivatives","BTCF0:USTF0",1754010251011,0.85734807,115560.0,115550.0,1.04551294]
["bitfinex-derivatives","BTCF0:USTF0",1754010251305,0.19418807,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010251503,0.80927807,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010251697,0.11494479,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010251898,0.70981479,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010252308,0.86987479,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010252605,0.26261363,115560.0,115550.0,0.81459237]
["bitfinex-derivatives","BTCF0:USTF0",1754010252799,0.92565363,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010253200,0.92965363,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010253404,0.91839669,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010253609,0.8939344,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010253810,0.98715426,115560.0,115550.0,1.44070294]
["bitfinex-derivatives","BTCF0:USTF0",1754010254007,0.99015426,115560.0,115550.0,0.86113572]
["bitfinex-derivatives","BTCF0:USTF0",1754010254208,1.03422426,115560.0,115550.0,0.86113572]
["bitfinex-derivatives","BTCF0:USTF0",1754010254509,0.98915426,115560.0,115550.0,1.48724629]
["bitfinex-derivatives","BTCF0:USTF0",1754010254707,0.32611426,115560.0,115550.0,1.48724629]
["bitfinex-derivatives","BTCF0:USTF0",1754010254902,0.66884,115560.0,115550.0,1.48724629]
["bitfinex-derivatives","BTCF0:USTF0",1754010255206,0.006,115560.0,115550.0,1.48724629]
["bitfinex-derivatives","BTCF0:USTF0",1754010255511,0.006,115560.0,115550.0,2.14996629]
["bitfinex-derivatives","BTCF0:USTF0",1754010256099,1e-07,115560.0,115550.0,2.14996629]
["bitfinex-derivatives","BTCF0:USTF0",1754010256411,0.01926179,115570.0,115560.0,0.4179703]
["bitfinex-derivatives","BTCF0:USTF0",1754010256611,0.90146263,115590.0,115580.0,0.3835503]
["bitfinex-derivatives","BTCF0:USTF0",1754010256905,1.04784391,115590.0,115580.0,0.5826903]
["bitfinex-derivatives","BTCF0:USTF0",1754010257106,1.01663612,115590.0,115580.0,0.5826903]
["bitfinex-derivatives","BTCF0:USTF0",1754010257311,0.99969391,115590.0,115580.0,1.40485087]
["bitfinex-derivatives","BTCF0:USTF0",1754010257503,0.99969391,115590.0,115580.0,1.66915087]
["bitfinex-derivatives","BTCF0:USTF0",1754010257504,0.0274959,115590.0,115580.0,1.66915087]
["bitfinex-derivatives","BTCF0:USTF0",1754010258007,0.01055263,115590.0,115580.0,2.02995087]
["bitfinex-derivatives","BTCF0:USTF0",1754010258200,0.01055263,115590.0,115580.0,2.00917185]
["bitfinex-derivatives","BTCF0:USTF0",1754010258404,0.22827,115600.0,115590.0,1.04403587]
["bitfinex-derivatives","BTCF0:USTF0",1754010258604,0.22827,115600.0,115590.0,2.04963615]
["bitfinex-derivatives","BTCF0:USTF0",1754010258803,0.32615091,115600.0,115590.0,2.04963615]
["bitfinex-derivatives","BTCF0:USTF0",1754010259309,0.34315089,115600.0,115590.0,2.04963615]
["bitfinex-derivatives","BTCF0:USTF0",1754010259509,0.3318962,115600.0,115590.0,2.04963615]
["bitfinex-derivatives","BTCF0:USTF0",1754010259812,0.3378962,115600.0,115590.0,2.04955615]
["bitfinex-derivatives","BTCF0:USTF0",1754010260006,0.3418962,115600.0,115590.0,2.04955615]
["bitfinex-derivatives","BTCF0:USTF0",1754010260214,0.10788091,115600.0,115590.0,2.04955615]
["bitfinex-derivatives","BTCF0:USTF0",1754010260409,0.1247813,115600.0,115590.0,2.04955615]
["bitfinex-derivatives","BTCF0:USTF0",1754010260612,0.1247813,115600.0,115590.0,2.03602895]
["bitfinex-derivatives","BTCF0:USTF0",1754010260908,0.1247813,115600.0,115590.0,1.37366895]
["bitfinex-derivatives","BTCF0:USTF0",1754010261211,0.11628,115630.0,115620.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1754010261518,0.36959519,115630.0,115620.0,1.97041107]
["bitfinex-derivatives","BTCF0:USTF0",1754010261816,0.36959519,115630.0,115620.0,2.34473641]
["bitfinex-derivatives","BTCF0:USTF0",1754010262207,0.54257969,115630.0,115620.0,0.69570584]
["bitfinex-derivatives","BTCF0:USTF0",1754010262408,0.35920736,115630.0,115620.0,1.32331584]
["bitfinex-derivatives","BTCF0:USTF0",1754010262716,0.32752519,115630.0,115620.0,1.35870584]
["bitfinex-derivatives","BTCF0:USTF0",1754010263215,0.50750979,115630.0,115620.0,0.0857444]
["bitfinex-derivatives","BTCF0:USTF0",1754010263401,0.50750979,115630.0,115600.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1754010263402,0.4012846,115610.0,115600.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1754010263715,1.26045769,115610.0,115600.0,0.01907014]
["bitfinex-derivatives","BTCF0:USTF0",1754010264107,1.34694417,115610.0,115600.0,0.18073014]
["bitfinex-derivatives","BTCF0:USTF0",1754010264506,1.29911016,115610.0,115600.0,0.01907014]
["bitfinex-derivatives","BTCF0:USTF0",1754010264812,1.6287428,115610.0,115600.0,0.01907014]
["bitfinex-derivatives","BTCF0:USTF0",1754010265512,1.73221615,115610.0,115600.0,0.05610282]
["bitfinex-derivatives","BTCF0:USTF0",1754010265708,1.73221615,115610.0,115600.0,0.19210002]
["bitfinex-derivatives","BTCF0:USTF0",1754010265916,1.73221615,115610.0,115600.0,0.19410002]
["bitfinex-derivatives","BTCF0:USTF0",1754010266115,1.73221615,115610.0,115600.0,0.18855708]
["bitfinex-derivatives","BTCF0:USTF0",1754010266613,1.72377487,115610.0,115600.0,0.01552758]
["bitfinex-derivatives","BTCF0:USTF0",1754010266810,1.72477487,115610.0,115600.0,0.01352758]
["bitfinex-derivatives","BTCF0:USTF0",1754010267117,0.3884696,115580.0,115570.0,0.0533441]
["bitfinex-derivatives","BTCF0:USTF0",1754010267413,0.48659404,115580.0,115570.0,0.23994676]
["bitfinex-derivatives","BTCF0:USTF0",1754010267615,0.48659404,115580.0,115570.0,0.06687216]
["bitfinex-derivatives","BTCF0:USTF0",1754010267819,1.52060954,115580.0,115570.0,0.01352806]
["bitfinex-derivatives","BTCF0:USTF0",1754010268112,0.89449897,115580.0,115570.0,0.01352806]
["bitfinex-derivatives","BTCF0:USTF0",1754010268715,0.96244897,115580.0,115570.0,0.01352806]
["bitfinex-derivatives","BTCF0:USTF0",1754010269417,1.58855954,115580.0,115570.0,0.01352806]
["bitfinex-derivatives","BTCF0:USTF0",1754010269618,0.1730746,115570.0,115560.0,0.2163557]
["bitfinex-derivatives","BTCF0:USTF0",1754010269810,1.4784346,115570.0,115560.0,0.2638257]
["bitfinex-derivatives","BTCF0:USTF0",1754010270010,1.57564059,115570.0,115560.0,0.1730834]
["bitfinex-derivatives","BTCF0:USTF0",1754010270212,0.4564495,115560.0,115550.0,0.5905698]
["bitfinex-derivatives","BTCF0:USTF0",1754010270411,0.4564495,115560.0,115550.0,0.62746136]
["bitfinex-derivatives","BTCF0:USTF0",1754010270607,0.55355863,115560.0,115550.0,0.25745366]
["bitfinex-derivatives","BTCF0:USTF0",1754010270819,0.55355863,115560.0,115550.0,0.0531876]
["bitfinex-derivatives","BTCF0:USTF0",1754010271022,0.55355863,115560.0,115550.0,0.2262921]
["bitfinex-derivatives","BTCF0:USTF0",1754010271318,0.55355863,115560.0,115550.0,0.03689156]
["bitfinex-derivatives","BTCF0:USTF0",1754010271319,0.91435863,115560.0,115550.0,0.03689156]
["bitfinex-derivatives","BTCF0:USTF0",1754010271511,0.91435863,115560.0,115540.0,0.2596691]
["bitfinex-derivatives","BTCF0:USTF0",1754010271512,0.1731045,115550.0,115540.0,0.2596691]
["bitfinex-derivatives","BTCF0:USTF0",1754010271718,0.4567245,115550.0,115540.0,0.4998491]
["bitfinex-derivatives","BTCF0:USTF0",1754010271917,0.38067832,115550.0,115540.0,0.4998491]
["bitfinex-derivatives","BTCF0:USTF0",1754010272117,0.38067832,115550.0,115540.0,0.8606491]
["bitfinex-derivatives","BTCF0:USTF0",1754010272312,0.38067832,115550.0,115540.0,0.5361337]
["bitfinex-derivatives","BTCF0:USTF0",1754010272520,0.36097716,115550.0,115540.0,0.8969337]
["bitfinex-derivatives","BTCF0:USTF0",1754010272714,0.29343044,115550.0,115540.0,0.9444037]
["bitfinex-derivatives","BTCF0:USTF0",1754010272914,0.29343044,115550.0,115540.0,1.57051427]
["bitfinex-derivatives","BTCF0:USTF0",1754010273122,0.31154068,115550.0,115540.0,1.57051427]
["bitfinex-derivatives","BTCF0:USTF0",1754010273319,0.26245068,115550.0,115540.0,1.57051427]
["bitfinex-derivatives","BTCF0:USTF0",1754010273614,0.24837856,115550.0,115540.0,1.57051427]
["bitfinex-derivatives","BTCF0:USTF0",1754010274019,0.23026832,115550.0,115540.0,1.57251427]
["bitfinex-derivatives","BTCF0:USTF0",1754010274219,0.24831362,115550.0,115540.0,0.9464037]
["bitfinex-derivatives","BTCF0:USTF0",1754010274411,0.24831362,115550.0,115540.0,0.9474037]
["bitfinex-derivatives","BTCF0:USTF0",1754010274808,0.24831362,115550.0,115540.0,0.92662005]
["bitfinex-derivatives","BTCF0:USTF0",1754010275112,0.29740362,115550.0,115540.0,0.92562005]
["bitfinex-derivatives","BTCF0:USTF0",1754010275317,0.29737146,115550.0,115540.0,0.92762005]
["bitfinex-derivatives","BTCF0:USTF0",1754010275715,0.29737146,115550.0,115540.0,0.94215132]
["bitfinex-derivatives","BTCF0:USTF0",1754010276113,0.29737146,115550.0,115540.0,1.13546132]
["bitfinex-derivatives","BTCF0:USTF0",1754010276316,0.48749146,115550.0,115540.0,1.13546132]
["bitfinex-derivatives","BTCF0:USTF0",1754010276616,1.36480908,115550.0,115540.0,0.05381587]
["bitfinex-derivatives","BTCF0:USTF0",1754010276829,1.36480908,115550.0,115540.0,0.0382846]
["bitfinex-derivatives","BTCF0:USTF0",1754010277023,1.36580908,115550.0,115540.0,0.0382846]
["bitfinex-derivatives","BTCF0:USTF0",1754010277326,1.72660908,115550.0,115540.0,0.0362846]
["bitfinex-derivatives","BTCF0:USTF0",1754010277511,1.09949851,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010277714,0.2597194,115530.0,115510.0,0.66624056]
["bitfinex-derivatives","BTCF0:USTF0",1754010277916,0.2410992,115520.0,115510.0,0.61877056]
["bitfinex-derivatives","BTCF0:USTF0",1754010278117,0.2901892,115520.0,115510.0,1.27917056]
["bitfinex-derivatives","BTCF0:USTF0",1754010278313,0.21500944,115520.0,115510.0,1.45233476]
["bitfinex-derivatives","BTCF0:USTF0",1754010278515,0.38815864,115520.0,115510.0,1.13900476]
["bitfinex-derivatives","BTCF0:USTF0",1754010278716,0.38815864,115520.0,115510.0,0.96584056]
["bitfinex-derivatives","BTCF0:USTF0",1754010279109,0.21500944,115520.0,115510.0,0.06526056]
["bitfinex-derivatives","BTCF0:USTF0",1754010279320,0.79339031,115520.0,115510.0,0.8809142]
["bitfinex-derivatives","BTCF0:USTF0",1754010279521,0.21500944,115520.0,115510.0,1.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1754010279717,0.38158944,115520.0,115510.0,1.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1754010280132,0.38158944,115520.0,115510.0,1.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1754010280421,1.13311951,115520.0,115510.0,0.21233855]
["bitfinex-derivatives","BTCF0:USTF0",1754010280621,1.13311951,115520.0,115510.0,0.21433855]
["bitfinex-derivatives","BTCF0:USTF0",1754010280819,0.55473864,115520.0,115510.0,0.21233855]
["bitfinex-derivatives","BTCF0:USTF0",1754010281024,0.38258944,115520.0,115510.0,0.21233855]
["bitfinex-derivatives","BTCF0:USTF0",1754010281322,0.38258944,115520.0,115510.0,0.25980855]
["bitfinex-derivatives","BTCF0:USTF0",1754010281521,0.55473864,115520.0,115510.0,0.21233855]
["bitfinex-derivatives","BTCF0:USTF0",1754010281711,0.64230748,115520.0,115510.0,0.22587265]
["bitfinex-derivatives","BTCF0:USTF0",1754010281917,1.22068835,115520.0,115510.0,0.22587295]
["bitfinex-derivatives","BTCF0:USTF0",1754010282219,0.64230748,115520.0,115510.0,0.27334295]
["bitfinex-derivatives","BTCF0:USTF0",1754010282618,0.46915828,115520.0,115510.0,0.44473295]
["bitfinex-derivatives","BTCF0:USTF0",1754010282927,0.64230728,115520.0,115510.0,0.49073395]
["bitfinex-derivatives","BTCF0:USTF0",1754010283627,0.83242728,115520.0,115510.0,0.49073395]
["bitfinex-derivatives","BTCF0:USTF0",1754010283829,0.82116614,115520.0,115510.0,0.45954923]
["bitfinex-derivatives","BTCF0:USTF0",1754010284028,0.82116614,115520.0,115510.0,0.3011844]
["bitfinex-derivatives","BTCF0:USTF0",1754010284221,1.18196614,115520.0,115510.0,0.0500934]
["bitfinex-derivatives","BTCF0:USTF0",1754010284530,1.18196614,115520.0,115500.0,1.4085372]
["bitfinex-derivatives","BTCF0:USTF0",1754010284531,0.3632831,115510.0,115500.0,1.4085373]
["bitfinex-derivatives","BTCF0:USTF0",1754010284727,0.5789531,115510.0,115500.0,1.5247973]
["bitfinex-derivatives","BTCF0:USTF0",1754010284929,0.67459719,115510.0,115500.0,1.5247973]
["bitfinex-derivatives","BTCF0:USTF0",1754010285130,0.5789671,115500.0,115490.0,1.674712]
["bitfinex-derivatives","BTCF0:USTF0",1754010285437,0.49588919,115500.0,115490.0,1.674712]
["bitfinex-derivatives","BTCF0:USTF0",1754010285727,0.66906629,115500.0,115490.0,1.014952]
["bitfinex-derivatives","BTCF0:USTF0",1754010286026,0.66906629,115500.0,115490.0,1.674672]
["bitfinex-derivatives","BTCF0:USTF0",1754010286027,0.41515919,115500.0,115490.0,1.674672]
["bitfinex-derivatives","BTCF0:USTF0",1754010286229,0.36750919,115500.0,115490.0,1.674672]
["bitfinex-derivatives","BTCF0:USTF0",1754010286432,0.09009919,115500.0,115490.0,1.674672]
["bitfinex-derivatives","BTCF0:USTF0",1754010286729,0.07602222,115500.0,115490.0,1.674672]
["bitfinex-derivatives","BTCF0:USTF0",1754010287030,0.07602222,115500.0,115490.0,1.71176959]
["bitfinex-derivatives","BTCF0:USTF0",1754010287330,0.25019992,115500.0,115490.0,1.00873555]
["bitfinex-derivatives","BTCF0:USTF0",1754010287523,0.72393992,115500.0,115490.0,1.35080959]
["bitfinex-derivatives","BTCF0:USTF0",1754010287722,0.7098628,115500.0,115490.0,1.35080959]
["bitfinex-derivatives","BTCF0:USTF0",1754010287923,0.7098628,115500.0,115490.0,0.21028959]
["bitfinex-derivatives","BTCF0:USTF0",1754010288128,0.7098628,115500.0,115490.0,0.91731959]
["bitfinex-derivatives","BTCF0:USTF0",1754010288322,0.7098628,115500.0,115490.0,0.40763959]
["bitfinex-derivatives","BTCF0:USTF0",1754010288524,0.7098628,115500.0,115490.0,1.35068959]
["bitfinex-derivatives","BTCF0:USTF0",1754010288730,0.7098628,115500.0,115490.0,0.69124959]
["bitfinex-derivatives","BTCF0:USTF0",1754010288927,0.7098628,115500.0,115490.0,0.51805759]
["bitfinex-derivatives","BTCF0:USTF0",1754010289130,0.69015453,115500.0,115490.0,1.35065009]
["bitfinex-derivatives","BTCF0:USTF0",1754010289328,0.69015453,115500.0,115490.0,1.17745759]
["bitfinex-derivatives","BTCF0:USTF0",1754010289528,0.69015453,115500.0,115490.0,0.51805759]
["bitfinex-derivatives","BTCF0:USTF0",1754010289730,1.03969258,115500.0,115490.0,0.51805759]
["bitfinex-derivatives","BTCF0:USTF0",1754010289928,1.03969258,115500.0,115490.0,1.14619045]
["bitfinex-derivatives","BTCF0:USTF0",1754010290322,0.67889258,115500.0,115490.0,1.27606675]
["bitfinex-derivatives","BTCF0:USTF0",1754010290725,0.67889258,115500.0,115490.0,1.08208259]
["bitfinex-derivatives","BTCF0:USTF0",1754010290927,0.6469325,115490.0,115480.0,0.9852967]
["bitfinex-derivatives","BTCF0:USTF0",1754010291123,0.6469325,115490.0,115480.0,1.6444967]
["bitfinex-derivatives","BTCF0:USTF0",1754010291326,0.7377724,115490.0,115480.0,1.6444567]
["bitfinex-derivatives","BTCF0:USTF0",1754010291732,0.7377724,115490.0,115480.0,0.9419952]
["bitfinex-derivatives","BTCF0:USTF0",1754010291933,0.7377724,115490.0,115480.0,1.2403552]
["bitfinex-derivatives","BTCF0:USTF0",1754010292129,0.7377724,115490.0,115480.0,1.6011152]
["bitfinex-derivatives","BTCF0:USTF0",1754010292323,0.5645799,115490.0,115480.0,0.9419952]
["bitfinex-derivatives","BTCF0:USTF0",1754010292523,0.5645799,115490.0,115480.0,1.6010352]
["bitfinex-derivatives","BTCF0:USTF0",1754010292729,0.70961655,115490.0,115480.0,1.6485052]
["bitfinex-derivatives","BTCF0:USTF0",1754010292930,0.70961655,115490.0,115480.0,1.75305999]
["bitfinex-derivatives","BTCF0:USTF0",1754010293125,0.70961655,115490.0,115480.0,1.34995999]
["bitfinex-derivatives","BTCF0:USTF0",1754010293332,1.28799742,115490.0,115480.0,0.04266678]
["bitfinex-derivatives","BTCF0:USTF0",1754010293520,0.2223275,115460.0,115450.0,0.06210539]
["bitfinex-derivatives","BTCF0:USTF0",1754010293724,1.07854837,115460.0,115450.0,0.3446425]
["bitfinex-derivatives","BTCF0:USTF0",1754010293924,0.1732525,115450.0,115440.0,1.36947539]
["bitfinex-derivatives","BTCF0:USTF0",1754010294132,0.4568725,115450.0,115440.0,1.53201662]
["bitfinex-derivatives","BTCF0:USTF0",1754010294333,0.55486791,115450.0,115440.0,1.57948662]
["bitfinex-derivatives","BTCF0:USTF0",1754010294528,0.55486791,115450.0,115440.0,1.51738123]
["bitfinex-derivatives","BTCF0:USTF0",1754010294728,0.55486791,115450.0,115440.0,0.85850123]
["bitfinex-derivatives","BTCF0:USTF0",1754010294931,0.55486791,115450.0,115440.0,0.68523373]
["bitfinex-derivatives","BTCF0:USTF0",1754010295131,1.13324878,115450.0,115440.0,0.03678373]
["bitfinex-derivatives","BTCF0:USTF0",1754010295432,0.28355,115420.0,115410.0,0.8229562]
["bitfinex-derivatives","BTCF0:USTF0",1754010295641,0.24411336,115420.0,115410.0,0.8229562]
["bitfinex-derivatives","BTCF0:USTF0",1754010295929,0.09278739,115420.0,115410.0,0.7917532]
["bitfinex-derivatives","BTCF0:USTF0",1754010296122,0.31403489,115420.0,115410.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1754010296324,0.2212625,115410.0,115400.0,0.4152075]
["bitfinex-derivatives","BTCF0:USTF0",1754010296530,0.2947325,115410.0,115400.0,0.30239336]
["bitfinex-derivatives","BTCF0:USTF0",1754010296827,0.38188031,115410.0,115400.0,0.25542336]
["bitfinex-derivatives","BTCF0:USTF0",1754010297029,1.40140031,115410.0,115400.0,0.25542336]
["bitfinex-derivatives","BTCF0:USTF0",1754010297231,1.40140031,115410.0,115400.0,0.01354336]
["bitfinex-derivatives","BTCF0:USTF0",1754010297232,1.46833055,115410.0,115400.0,0.01354336]
["bitfinex-derivatives","BTCF0:USTF0",1754010297424,2.04671142,115410.0,115400.0,0.01354336]
["bitfinex-derivatives","BTCF0:USTF0",1754010297632,0.1733275,115400.0,115390.0,0.2166778]
["bitfinex-derivatives","BTCF0:USTF0",1754010297821,0.44279104,115400.0,115390.0,0.18094466]
["bitfinex-derivatives","BTCF0:USTF0",1754010298027,0.53870809,115400.0,115390.0,0.01354466]
["bitfinex-derivatives","BTCF0:USTF0",1754010298220,1.56454782,115400.0,115390.0,0.01354466]
["bitfinex-derivatives","BTCF0:USTF0",1754010298437,1.56454782,115400.0,115360.0,0.866379]
["bitfinex-derivatives","BTCF0:USTF0",1754010298438,0.4569224,115370.0,115360.0,0.866379]
["bitfinex-derivatives","BTCF0:USTF0",1754010298628,0.4569224,115370.0,115360.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1754010298832,0.3818653,115370.0,115360.0,0.80223159]
["bitfinex-derivatives","BTCF0:USTF0",1754010299036,0.0983153,115370.0,115360.0,1.38061246]
["bitfinex-derivatives","BTCF0:USTF0",1754010299342,0.94215,115390.0,115380.0,0.1733574]
["bitfinex-derivatives","BTCF0:USTF0",1754010299539,1.1154524,115390.0,115380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754010299733,0.4569074,115380.0,115370.0,0.5341618]
["bitfinex-derivatives","BTCF0:USTF0",1754010299934,0.2356,115380.0,115370.0,0.91915337]
["bitfinex-derivatives","BTCF0:USTF0",1754010300133,0.09201807,115380.0,115370.0,1.32692337]
["bitfinex-derivatives","BTCF0:USTF0",1754010300433,0.3608,115420.0,115400.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754010300639,0.04795,115420.0,115410.0,0.96605927]
["bitfinex-derivatives","BTCF0:USTF0",1754010300834,0.55466674,115420.0,115410.0,0.3876784]
["bitfinex-derivatives","BTCF0:USTF0",1754010301029,0.55466674,115420.0,115410.0,0.3876822]
["bitfinex-derivatives","BTCF0:USTF0",1754010301235,0.2166419,115410.0,115390.0,0.4743775]
["bitfinex-derivatives","BTCF0:USTF0",1754010301436,0.04795,115400.0,115390.0,1.12507837]
["bitfinex-derivatives","BTCF0:USTF0",1754010301642,0.5964,115420.0,115410.0,0.3407122]
["bitfinex-derivatives","BTCF0:USTF0",1754010301841,0.75842872,115420.0,115410.0,0.42879744]
["bitfinex-derivatives","BTCF0:USTF0",1754010302135,0.93533093,115420.0,115410.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1754010302339,0.2356,115400.0,115390.0,0.5466906]
["bitfinex-derivatives","BTCF0:USTF0",1754010302639,0.55208085,115400.0,115390.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1754010302828,0.37875375,115400.0,115390.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1754010303227,0.14315375,115400.0,115390.0,1.35224187]
["bitfinex-derivatives","BTCF0:USTF0",1754010303434,0.09520375,115400.0,115390.0,1.35224187]
["bitfinex-derivatives","BTCF0:USTF0",1754010304031,0.09520375,115400.0,115390.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1754010304032,0.22981261,115400.0,115390.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1754010304231,0.63873861,115400.0,115390.0,1.071221]
["bitfinex-derivatives","BTCF0:USTF0",1754010304432,0.14315375,115400.0,115390.0,2.04522187]
["bitfinex-derivatives","BTCF0:USTF0",1754010304635,0.09520375,115400.0,115390.0,1.38706187]
["bitfinex-derivatives","BTCF0:USTF0",1754010304940,0.09520375,115400.0,115390.0,2.04514187]
["bitfinex-derivatives","BTCF0:USTF0",1754010305131,0.31647975,115400.0,115390.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1754010305441,0.31647975,115400.0,115370.0,0.74793241]
["bitfinex-derivatives","BTCF0:USTF0",1754010305442,0.28355,115380.0,115370.0,0.74793241]
["bitfinex-derivatives","BTCF0:USTF0",1754010305640,0.4569061,115380.0,115370.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1754010305832,0.30764982,115380.0,115370.0,0.8208611]
["bitfinex-derivatives","BTCF0:USTF0",1754010306032,0.09177231,115380.0,115370.0,2.05728197]
["bitfinex-derivatives","BTCF0:USTF0",1754010306239,0.6207819,115410.0,115370.0,2.05728197]
["bitfinex-derivatives","BTCF0:USTF0",1754010306438,0.6207819,115410.0,115400.0,0.1733261]
["bitfinex-derivatives","BTCF0:USTF0",1754010306439,0.6075847,115410.0,115400.0,0.1733261]
["bitfinex-derivatives","BTCF0:USTF0",1754010306640,0.25118402,115410.0,115400.0,0.6534161]
["bitfinex-derivatives","BTCF0:USTF0",1754010306846,0.15605838,115410.0,115400.0,0.63261257]
["bitfinex-derivatives","BTCF0:USTF0",1754010307044,0.15605838,115410.0,115400.0,0.80001257]
["bitfinex-derivatives","BTCF0:USTF0",1754010307546,0.15605838,115410.0,115400.0,0.5341258]
["bitfinex-derivatives","BTCF0:USTF0",1754010307547,0.24270973,115410.0,115400.0,0.5341258]
["bitfinex-derivatives","BTCF0:USTF0",1754010307840,0.51409384,115410.0,115400.0,0.61844354]
["bitfinex-derivatives","BTCF0:USTF0",1754010308046,0.51709384,115410.0,115400.0,0.49699354]
["bitfinex-derivatives","BTCF0:USTF0",1754010308344,0.51709384,115410.0,115400.0,0.67031924]
["bitfinex-derivatives","BTCF0:USTF0",1754010308543,0.51709384,115410.0,115400.0,0.3407257]
["bitfinex-derivatives","BTCF0:USTF0",1754010308736,0.51709384,115410.0,115400.0,0.4152057]
["bitfinex-derivatives","BTCF0:USTF0",1754010308939,0.51909384,115410.0,115400.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1754010309233,0.3834057,115400.0,115390.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754010309445,0.3834358,115380.0,115370.0,0.4622208]
["bitfinex-derivatives","BTCF0:USTF0",1754010309639,0.3834358,115380.0,115370.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1754010309836,0.4569208,115370.0,115360.0,0.35525159]
["bitfinex-derivatives","BTCF0:USTF0",1754010310034,0.4569208,115370.0,115360.0,1.54719739]
["bitfinex-derivatives","BTCF0:USTF0",1754010310233,0.5495281,115370.0,115360.0,0.71605159]
["bitfinex-derivatives","BTCF0:USTF0",1754010310434,0.9103281,115370.0,115360.0,1.02647831]
["bitfinex-derivatives","BTCF0:USTF0",1754010310639,0.5495281,115370.0,115360.0,0.12691831]
["bitfinex-derivatives","BTCF0:USTF0",1754010310840,0.5495281,115370.0,115360.0,0.78455899]
["bitfinex-derivatives","BTCF0:USTF0",1754010311044,0.3761573,115370.0,115360.0,2.18797566]
["bitfinex-derivatives","BTCF0:USTF0",1754010311242,0.5495281,115370.0,115360.0,1.07540899]
["bitfinex-derivatives","BTCF0:USTF0",1754010311445,0.5495281,115370.0,115360.0,0.32744878]
["bitfinex-derivatives","BTCF0:USTF0",1754010311748,0.9970095,115370.0,115360.0,0.25296878]
["bitfinex-derivatives","BTCF0:USTF0",1754010311935,0.9970095,115370.0,115360.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1754010312437,1.57539037,115370.0,115360.0,0.0155474]
["bitfinex-derivatives","BTCF0:USTF0",1754010312743,0.4569658,115340.0,115330.0,1.22480936]
["bitfinex-derivatives","BTCF0:USTF0",1754010312933,0.28355,115340.0,115330.0,0.56724936]
["bitfinex-derivatives","BTCF0:USTF0",1754010313137,0.551785,115340.0,115330.0,0.61421936]
["bitfinex-derivatives","BTCF0:USTF0",1754010313341,0.3783692,115340.0,115330.0,0.39431546]
["bitfinex-derivatives","BTCF0:USTF0",1754010313542,0.0948192,115340.0,115330.0,1.58245738]
["bitfinex-derivatives","BTCF0:USTF0",1754010313749,0.0948192,115340.0,115330.0,1.04396546]
["bitfinex-derivatives","BTCF0:USTF0",1754010313944,0.0948192,115340.0,115330.0,1.67031269]
["bitfinex-derivatives","BTCF0:USTF0",1754010314143,0.0948192,115340.0,115330.0,0.93509662]
["bitfinex-derivatives","BTCF0:USTF0",1754010314351,0.0948192,115340.0,115330.0,1.59261662]
["bitfinex-derivatives","BTCF0:USTF0",1754010314849,0.0948192,115340.0,115330.0,1.57180703]
["bitfinex-derivatives","BTCF0:USTF0",1754010315049,0.5341802,115370.0,115360.0,0.1733858]
["bitfinex-derivatives","BTCF0:USTF0",1754010315251,0.16213,115360.0,115350.0,0.9097395]
["bitfinex-derivatives","BTCF0:USTF0",1754010315547,0.25422384,115360.0,115350.0,0.9097395]
["bitfinex-derivatives","BTCF0:USTF0",1754010315749,0.73387,115370.0,115360.0,0.1733857]
["bitfinex-derivatives","BTCF0:USTF0",1754010315948,0.28655,115370.0,115360.0,0.4622357]
["bitfinex-derivatives","BTCF0:USTF0",1754010316138,0.63875042,115370.0,115360.0,0.1733857]
["bitfinex-derivatives","BTCF0:USTF0",1754010316343,0.4569357,115360.0,115350.0,0.7449416]
["bitfinex-derivatives","BTCF0:USTF0",1754010316744,0.13903609,115360.0,115350.0,0.4586216]
["bitfinex-derivatives","BTCF0:USTF0",1754010316950,0.09108609,115360.0,115350.0,0.8663916]
["bitfinex-derivatives","BTCF0:USTF0",1754010317250,0.31242189,115360.0,115350.0,0.5055916]
["bitfinex-derivatives","BTCF0:USTF0",1754010317551,0.4569658,115340.0,115330.0,0.59321903]
["bitfinex-derivatives","BTCF0:USTF0",1754010317742,0.4569658,115340.0,115330.0,0.54986143]
["bitfinex-derivatives","BTCF0:USTF0",1754010317940,0.52829091,115340.0,115330.0,0.54986143]
["bitfinex-derivatives","BTCF0:USTF0",1754010318139,0.52829091,115340.0,115330.0,0.04785095]
["bitfinex-derivatives","BTCF0:USTF0",1754010318346,0.35487511,115340.0,115330.0,0.22128175]
["bitfinex-derivatives","BTCF0:USTF0",1754010318548,0.52829091,115340.0,115330.0,0.43124824]
["bitfinex-derivatives","BTCF0:USTF0",1754010318853,0.52829091,115340.0,115330.0,0.38868175]
["bitfinex-derivatives","BTCF0:USTF0",1754010319255,0.61499485,115340.0,115330.0,0.1754308]
["bitfinex-derivatives","BTCF0:USTF0",1754010319454,0.44157905,115340.0,115330.0,0.1754308]
["bitfinex-derivatives","BTCF0:USTF0",1754010319648,0.44157905,115340.0,115330.0,0.3408308]
["bitfinex-derivatives","BTCF0:USTF0",1754010319849,0.44157905,115340.0,115330.0,0.30961443]
["bitfinex-derivatives","BTCF0:USTF0",1754010320145,0.44157905,115340.0,115330.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1754010320547,0.44257905,115340.0,115330.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1754010321153,0.61599485,115340.0,115330.0,0.26625837]
["bitfinex-derivatives","BTCF0:USTF0",1754010321454,0.61599485,115340.0,115330.0,0.09885837]
["bitfinex-derivatives","BTCF0:USTF0",1754010321861,0.4569808,115330.0,115320.0,0.62000911]
["bitfinex-derivatives","BTCF0:USTF0",1754010322064,0.28355,115330.0,115320.0,0.62000911]
["bitfinex-derivatives","BTCF0:USTF0",1754010322266,0.4569959,115320.0,115310.0,0.9062216]
["bitfinex-derivatives","BTCF0:USTF0",1754010322464,0.4569959,115320.0,115310.0,0.3408609]
["bitfinex-derivatives","BTCF0:USTF0",1754010322763,0.1734609,115310.0,115300.0,0.3816518]
["bitfinex-derivatives","BTCF0:USTF0",1754010322958,1.45892509,115320.0,115310.0,0.1734609]
["bitfinex-derivatives","BTCF0:USTF0",1754010323158,1.36465706,115320.0,115310.0,0.1734609]
["bitfinex-derivatives","BTCF0:USTF0",1754010323363,0.1734609,115310.0,115300.0,0.81176742]
["bitfinex-derivatives","BTCF0:USTF0",1754010323562,0.3835409,115310.0,115300.0,0.28614862]
["bitfinex-derivatives","BTCF0:USTF0",1754010323759,0.30769234,115310.0,115300.0,0.64694862]
["bitfinex-derivatives","BTCF0:USTF0",1754010323961,0.95329812,115310.0,115300.0,0.81200337]
["bitfinex-derivatives","BTCF0:USTF0",1754010324162,0.29641812,115310.0,115300.0,0.81200337]
["bitfinex-derivatives","BTCF0:USTF0",1754010324558,0.13428812,115310.0,115300.0,0.82555402]
["bitfinex-derivatives","BTCF0:USTF0",1754010325066,0.06942701,115310.0,115300.0,0.99295402]
["bitfinex-derivatives","BTCF0:USTF0",1754010325364,0.23155701,115310.0,115300.0,0.94958522]
["bitfinex-derivatives","BTCF0:USTF0",1754010325563,0.06942701,115310.0,115300.0,0.99595402]
["bitfinex-derivatives","BTCF0:USTF0",1754010325962,0.52107791,115310.0,115300.0,0.74790226]
["bitfinex-derivatives","BTCF0:USTF0",1754010326156,0.52107791,115310.0,115300.0,0.33713226]
["bitfinex-derivatives","BTCF0:USTF0",1754010326362,0.96860441,115310.0,115300.0,0.01355065]
["bitfinex-derivatives","BTCF0:USTF0",1754010326558,0.96960441,115310.0,115300.0,0.01355065]
["bitfinex-derivatives","BTCF0:USTF0",1754010326758,0.96960441,115310.0,115300.0,0.18702665]
["bitfinex-derivatives","BTCF0:USTF0",1754010326964,1.26648441,115310.0,115300.0,0.13400055]
["bitfinex-derivatives","BTCF0:USTF0",1754010327162,0.173476,115300.0,115290.0,0.8219845]
["bitfinex-derivatives","BTCF0:USTF0",1754010327359,1.108306,115300.0,115290.0,0.3310696]
["bitfinex-derivatives","BTCF0:USTF0",1754010327559,0.173491,115290.0,115280.0,0.82266399]
["bitfinex-derivatives","BTCF0:USTF0",1754010327759,0.451681,115290.0,115280.0,0.04402689]
["bitfinex-derivatives","BTCF0:USTF0",1754010327965,0.4517111,115270.0,115260.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1754010328162,0.8125111,115270.0,115260.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1754010328359,0.4271816,115260.0,115250.0,0.1735512]
["bitfinex-derivatives","BTCF0:USTF0",1754010328564,0.27819,115260.0,115250.0,0.2440812]
["bitfinex-derivatives","BTCF0:USTF0",1754010328768,0.37747948,115260.0,115250.0,0.2897512]
["bitfinex-derivatives","BTCF0:USTF0",1754010329467,0.55101578,115260.0,115250.0,0.2897512]
["bitfinex-derivatives","BTCF0:USTF0",1754010329869,0.55101578,115260.0,115240.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1754010329870,0.3838103,115250.0,115240.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1754010330163,0.3838254,115240.0,115230.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1754010330366,0.27819,115240.0,115230.0,1.4646504]
["bitfinex-derivatives","BTCF0:USTF0",1754010330572,0.37187592,115240.0,115230.0,1.4646504]
["bitfinex-derivatives","BTCF0:USTF0",1754010330767,0.30394592,115240.0,115230.0,1.4646504]
["bitfinex-derivatives","BTCF0:USTF0",1754010330970,0.54544152,115240.0,115230.0,0.44427253]
["bitfinex-derivatives","BTCF0:USTF0",1754010331166,0.54544152,115240.0,115230.0,0.04257213]
["bitfinex-derivatives","BTCF0:USTF0",1754010331373,0.63221318,115240.0,115230.0,0.9875706]
["bitfinex-derivatives","BTCF0:USTF0",1754010331663,0.09368592,115240.0,115230.0,1.84347253]
["bitfinex-derivatives","BTCF0:USTF0",1754010331864,0.09368592,115240.0,115230.0,1.15581932]
["bitfinex-derivatives","BTCF0:USTF0",1754010332066,0.21026,115260.0,115230.0,1.16938384]
["bitfinex-derivatives","BTCF0:USTF0",1754010332276,0.1735354,115260.0,115240.0,1.3210017]
["bitfinex-derivatives","BTCF0:USTF0",1754010332563,0.14047565,115260.0,115250.0,0.1735505]
["bitfinex-derivatives","BTCF0:USTF0",1754010332768,0.6823608,115300.0,115250.0,0.91285644]
["bitfinex-derivatives","BTCF0:USTF0",1754010332966,0.47807228,115300.0,115290.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1754010333163,0.31765546,115300.0,115290.0,0.44489452]
["bitfinex-derivatives","BTCF0:USTF0",1754010333362,0.09981448,115300.0,115290.0,1.32045472]
["bitfinex-derivatives","BTCF0:USTF0",1754010333572,0.27328968,115300.0,115290.0,0.08409452]
["bitfinex-derivatives","BTCF0:USTF0",1754010333865,0.4908911,115320.0,115300.0,0.3310627]
["bitfinex-derivatives","BTCF0:USTF0",1754010334072,0.1734602,115310.0,115300.0,0.12976452]
["bitfinex-derivatives","BTCF0:USTF0",1754010334270,0.43634076,115310.0,115300.0,0.78608452]
["bitfinex-derivatives","BTCF0:USTF0",1754010334473,0.16401,115310.0,115300.0,1.47794972]
["bitfinex-derivatives","BTCF0:USTF0",1754010334666,0.26215999,115310.0,115300.0,1.43457438]
["bitfinex-derivatives","BTCF0:USTF0",1754010334862,0.43562019,115310.0,115300.0,1.42096986]
["bitfinex-derivatives","BTCF0:USTF0",1754010335067,0.48187019,115310.0,115300.0,1.3645816]
["bitfinex-derivatives","BTCF0:USTF0",1754010335263,0.48187019,115310.0,115300.0,1.17467]
["bitfinex-derivatives","BTCF0:USTF0",1754010335567,0.99732669,115310.0,115300.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1754010335769,0.63652669,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010336069,1.53581861,115310.0,115300.0,0.6707555]
["bitfinex-derivatives","BTCF0:USTF0",1754010336267,1.53581861,115310.0,115300.0,0.6697555]
["bitfinex-derivatives","BTCF0:USTF0",1754010336268,0.99732669,115310.0,115300.0,0.6697555]
["bitfinex-derivatives","BTCF0:USTF0",1754010336475,0.99732669,115310.0,115300.0,0.0145555]
["bitfinex-derivatives","BTCF0:USTF0",1754010336665,0.99732669,115310.0,115300.0,0.6707155]
["bitfinex-derivatives","BTCF0:USTF0",1754010336864,0.99732669,115310.0,115300.0,0.6706755]
["bitfinex-derivatives","BTCF0:USTF0",1754010337073,0.92963034,115310.0,115300.0,0.6706755]
["bitfinex-derivatives","BTCF0:USTF0",1754010337261,0.56883034,115310.0,115300.0,0.0145555]
["bitfinex-derivatives","BTCF0:USTF0",1754010337465,0.39537014,115310.0,115300.0,1.37552514]
["bitfinex-derivatives","BTCF0:USTF0",1754010337665,0.39537014,115310.0,115300.0,1.33213377]
["bitfinex-derivatives","BTCF0:USTF0",1754010337872,0.14439999,115310.0,115300.0,1.32336193]
["bitfinex-derivatives","BTCF0:USTF0",1754010338073,0.13311836,115310.0,115300.0,1.32336193]
["bitfinex-derivatives","BTCF0:USTF0",1754010338273,0.30657826,115310.0,115300.0,0.30648193]
["bitfinex-derivatives","BTCF0:USTF0",1754010338471,0.46123476,115310.0,115300.0,0.66955951]
["bitfinex-derivatives","BTCF0:USTF0",1754010338673,0.82203476,115310.0,115300.0,0.01355951]
["bitfinex-derivatives","BTCF0:USTF0",1754010338873,0.50460036,115310.0,115300.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1754010339169,1.02941036,115310.0,115300.0,0.59958779]
["bitfinex-derivatives","BTCF0:USTF0",1754010339372,0.66861036,115310.0,115300.0,0.93065269]
["bitfinex-derivatives","BTCF0:USTF0",1754010339678,0.45178486,115310.0,115300.0,0.94667269]
["bitfinex-derivatives","BTCF0:USTF0",1754010339873,0.45178486,115310.0,115300.0,0.77319779]
["bitfinex-derivatives","BTCF0:USTF0",1754010339874,0.30657826,115310.0,115300.0,0.77319779]
["bitfinex-derivatives","BTCF0:USTF0",1754010340170,0.98604476,115310.0,115300.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1754010340473,0.98604476,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010340669,0.17349,115290.0,115280.0,0.417832]
["bitfinex-derivatives","BTCF0:USTF0",1754010340871,0.04625,115290.0,115280.0,1.0433181]
["bitfinex-derivatives","BTCF0:USTF0",1754010341173,0.14129169,115290.0,115280.0,1.4265881]
["bitfinex-derivatives","BTCF0:USTF0",1754010341471,0.47879169,115290.0,115280.0,0.344105]
["bitfinex-derivatives","BTCF0:USTF0",1754010341661,0.47879169,115290.0,115280.0,0.986855]
["bitfinex-derivatives","BTCF0:USTF0",1754010341662,0.45997324,115290.0,115280.0,0.986855]
["bitfinex-derivatives","BTCF0:USTF0",1754010341866,0.45997324,115290.0,115280.0,1.000875]
["bitfinex-derivatives","BTCF0:USTF0",1754010342069,0.07359382,115290.0,115280.0,1.361675]
["bitfinex-derivatives","BTCF0:USTF0",1754010342476,0.5384096,115300.0,115290.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754010342673,0.4950377,115300.0,115290.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754010342872,0.4950377,115300.0,115290.0,0.99986]
["bitfinex-derivatives","BTCF0:USTF0",1754010342873,0.67245179,115300.0,115290.0,0.99986]
["bitfinex-derivatives","BTCF0:USTF0",1754010343074,0.67245179,115300.0,115290.0,0.97165295]
["bitfinex-derivatives","BTCF0:USTF0",1754010343267,0.67245179,115300.0,115290.0,0.91511883]
["bitfinex-derivatives","BTCF0:USTF0",1754010343469,0.22366409,115300.0,115290.0,0.91511883]
["bitfinex-derivatives","BTCF0:USTF0",1754010343974,0.38304169,115300.0,115290.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1754010344165,0.43022895,115300.0,115290.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1754010344369,0.43022895,115300.0,115290.0,1.40613]
["bitfinex-derivatives","BTCF0:USTF0",1754010344771,0.09167254,115300.0,115290.0,1.90222786]
["bitfinex-derivatives","BTCF0:USTF0",1754010345070,0.09167254,115300.0,115290.0,0.34737594]
["bitfinex-derivatives","BTCF0:USTF0",1754010345270,0.09267254,115300.0,115290.0,0.70817594]
["bitfinex-derivatives","BTCF0:USTF0",1754010345569,0.09267254,115300.0,115290.0,1.36365594]
["bitfinex-derivatives","BTCF0:USTF0",1754010346280,0.54433744,115300.0,115290.0,0.95714594]
["bitfinex-derivatives","BTCF0:USTF0",1754010346577,0.09267254,115300.0,115290.0,1.36361594]
["bitfinex-derivatives","BTCF0:USTF0",1754010346772,0.09167254,115300.0,115290.0,1.36261594]
["bitfinex-derivatives","BTCF0:USTF0",1754010346972,0.09167254,115300.0,115290.0,1.30230289]
["bitfinex-derivatives","BTCF0:USTF0",1754010347180,0.09267254,115300.0,115290.0,1.24589511]
["bitfinex-derivatives","BTCF0:USTF0",1754010347365,0.09367254,115300.0,115290.0,1.24589511]
["bitfinex-derivatives","BTCF0:USTF0",1754010347766,0.09267254,115300.0,115290.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1754010347967,0.31439754,115300.0,115290.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1754010348278,0.30493254,115300.0,115290.0,1.24922]
["bitfinex-derivatives","BTCF0:USTF0",1754010348478,0.09467254,115300.0,115290.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1754010348778,0.09467254,115300.0,115290.0,1.24922]
["bitfinex-derivatives","BTCF0:USTF0",1754010348982,0.09467254,115300.0,115290.0,1.22101657]
["bitfinex-derivatives","BTCF0:USTF0",1754010349281,0.09467254,115300.0,115290.0,1.34424657]
["bitfinex-derivatives","BTCF0:USTF0",1754010349966,0.09467254,115300.0,115290.0,1.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1754010350273,0.00182,115300.0,115290.0,1.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1754010350476,0.04625,115320.0,115310.0,0.2948699]
["bitfinex-derivatives","BTCF0:USTF0",1754010350675,0.06851219,115320.0,115310.0,0.58234186]
["bitfinex-derivatives","BTCF0:USTF0",1754010350875,0.12238866,115320.0,115310.0,1.3003121]
["bitfinex-derivatives","BTCF0:USTF0",1754010351171,0.16863866,115320.0,115310.0,1.61506883]
["bitfinex-derivatives","BTCF0:USTF0",1754010351569,0.02226219,115320.0,115310.0,2.25971103]
["bitfinex-derivatives","BTCF0:USTF0",1754010351769,0.04625,115340.0,115330.0,0.1734298]
["bitfinex-derivatives","BTCF0:USTF0",1754010351979,0.4516048,115340.0,115330.0,0.7889089]
["bitfinex-derivatives","BTCF0:USTF0",1754010352276,0.37018987,115340.0,115330.0,0.4947489]
["bitfinex-derivatives","BTCF0:USTF0",1754010352474,0.37018987,115340.0,115330.0,1.1497089]
["bitfinex-derivatives","BTCF0:USTF0",1754010353281,0.37018987,115340.0,115330.0,0.5374889]
["bitfinex-derivatives","BTCF0:USTF0",1754010353478,0.37018987,115340.0,115330.0,1.1923689]
["bitfinex-derivatives","BTCF0:USTF0",1754010353672,0.37018987,115340.0,115330.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1754010353873,0.37018987,115340.0,115330.0,0.53358754]
["bitfinex-derivatives","BTCF0:USTF0",1754010354075,1.27595081,115340.0,115330.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1754010354276,1.10253601,115340.0,115330.0,0.1744298]
["bitfinex-derivatives","BTCF0:USTF0",1754010354479,0.37118987,115340.0,115330.0,0.8718898]
["bitfinex-derivatives","BTCF0:USTF0",1754010354778,0.31266467,115340.0,115330.0,0.8718898]
["bitfinex-derivatives","BTCF0:USTF0",1754010354978,0.13924987,115340.0,115330.0,0.82286475]
["bitfinex-derivatives","BTCF0:USTF0",1754010355276,0.09299987,115340.0,115330.0,1.18366475]
["bitfinex-derivatives","BTCF0:USTF0",1754010355581,0.10986717,115360.0,115350.0,0.1733998]
["bitfinex-derivatives","BTCF0:USTF0",1754010355881,0.10986717,115360.0,115350.0,0.15874279]
["bitfinex-derivatives","BTCF0:USTF0",1754010355882,0.145564,115360.0,115350.0,0.15874279]
["bitfinex-derivatives","BTCF0:USTF0",1754010356078,0.145564,115360.0,115350.0,0.78206865]
["bitfinex-derivatives","BTCF0:USTF0",1754010356282,0.38028117,115360.0,115350.0,1.14286865]
["bitfinex-derivatives","BTCF0:USTF0",1754010356482,0.20756117,115360.0,115350.0,1.14286865]
["bitfinex-derivatives","BTCF0:USTF0",1754010356780,0.145564,115360.0,115350.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1754010356976,0.100694,115360.0,115350.0,1.19102357]
["bitfinex-derivatives","BTCF0:USTF0",1754010357179,0.004,115360.0,115350.0,1.19202357]
["bitfinex-derivatives","BTCF0:USTF0",1754010357375,0.004,115360.0,115350.0,1.2349626]
["bitfinex-derivatives","BTCF0:USTF0",1754010357581,0.06299717,115360.0,115350.0,1.8796048]
["bitfinex-derivatives","BTCF0:USTF0",1754010357879,0.001,115360.0,115350.0,1.2250448]
["bitfinex-derivatives","BTCF0:USTF0",1754010358284,0.001,115360.0,115350.0,1.8794448]
["bitfinex-derivatives","BTCF0:USTF0",1754010358577,0.06299717,115360.0,115350.0,1.8794448]
["bitfinex-derivatives","BTCF0:USTF0",1754010359077,0.12543408,115390.0,115380.0,0.1733547]
["bitfinex-derivatives","BTCF0:USTF0",1754010359379,0.12512014,115390.0,115380.0,1.1883947]
["bitfinex-derivatives","BTCF0:USTF0",1754010359576,0.19844014,115390.0,115380.0,1.1883947]
["bitfinex-derivatives","BTCF0:USTF0",1754010359779,0.04787,115380.0,115370.0,0.1733664]
["bitfinex-derivatives","BTCF0:USTF0",1754010359980,0.29391,115380.0,115360.0,0.40411652]
["bitfinex-derivatives","BTCF0:USTF0",1754010360288,0.04787,115370.0,115360.0,0.1733847]
["bitfinex-derivatives","BTCF0:USTF0",1754010360487,0.29391,115370.0,115360.0,0.8275447]
["bitfinex-derivatives","BTCF0:USTF0",1754010360677,0.14742835,115370.0,115360.0,1.1883447]
["bitfinex-derivatives","BTCF0:USTF0",1754010360872,0.09955835,115370.0,115360.0,1.8329869]
["bitfinex-derivatives","BTCF0:USTF0",1754010361082,0.29784014,115400.0,115390.0,0.1733396]
["bitfinex-derivatives","BTCF0:USTF0",1754010361274,0.12512014,115400.0,115390.0,1.4720618]
["bitfinex-derivatives","BTCF0:USTF0",1754010361476,0.3898211,115400.0,115380.0,1.0064422]
["bitfinex-derivatives","BTCF0:USTF0",1754010361677,0.7547296,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010361985,0.04787,115360.0,115350.0,0.54590634]
["bitfinex-derivatives","BTCF0:USTF0",1754010362184,0.04787,115360.0,115350.0,1.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1754010362387,0.14786455,115360.0,115350.0,1.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1754010362679,0.3894319,115370.0,115350.0,1.19982634]
["bitfinex-derivatives","BTCF0:USTF0",1754010362680,0.04787,115370.0,115360.0,0.1733845]
["bitfinex-derivatives","BTCF0:USTF0",1754010362878,0.3939294,115390.0,115370.0,0.2600369]
["bitfinex-derivatives","BTCF0:USTF0",1754010363183,0.9147232,115390.0,115380.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1754010363373,0.09231917,115390.0,115380.0,1.8326766]
["bitfinex-derivatives","BTCF0:USTF0",1754010363578,0.04787,115400.0,115390.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1754010363888,0.16099542,115400.0,115390.0,1.2654502]
["bitfinex-derivatives","BTCF0:USTF0",1754010364184,0.16399542,115400.0,115390.0,1.2664502]
["bitfinex-derivatives","BTCF0:USTF0",1754010364379,0.24124556,115400.0,115390.0,1.2664502]
["bitfinex-derivatives","BTCF0:USTF0",1754010364582,0.09986053,115400.0,115390.0,1.2664502]
["bitfinex-derivatives","BTCF0:USTF0",1754010364983,0.10486053,115400.0,115390.0,1.2664502]
["bitfinex-derivatives","BTCF0:USTF0",1754010365380,0.10511987,115400.0,115390.0,0.621808]
["bitfinex-derivatives","BTCF0:USTF0",1754010365578,0.15298987,115400.0,115390.0,0.621808]
["bitfinex-derivatives","BTCF0:USTF0",1754010365776,0.24789033,115400.0,115390.0,1.275408]
["bitfinex-derivatives","BTCF0:USTF0",1754010365976,0.51668459,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010366182,0.59000459,115400.0,115390.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754010366485,0.2166846,115390.0,115370.0,0.6208429]
["bitfinex-derivatives","BTCF0:USTF0",1754010366779,0.4627375,115380.0,115360.0,0.6642062]
["bitfinex-derivatives","BTCF0:USTF0",1754010366979,0.04787,115370.0,115360.0,0.2167169]
["bitfinex-derivatives","BTCF0:USTF0",1754010367177,0.24045973,115370.0,115360.0,1.24459096]
["bitfinex-derivatives","BTCF0:USTF0",1754010367373,0.06773973,115370.0,115360.0,1.24459096]
["bitfinex-derivatives","BTCF0:USTF0",1754010367778,0.01986973,115370.0,115360.0,1.88923316]
["bitfinex-derivatives","BTCF0:USTF0",1754010367980,0.01986973,115370.0,115360.0,1.19236896]
["bitfinex-derivatives","BTCF0:USTF0",1754010368185,8e-08,115370.0,115360.0,1.88911396]
["bitfinex-derivatives","BTCF0:USTF0",1754010368381,8e-08,115370.0,115360.0,1.90889548]
["bitfinex-derivatives","BTCF0:USTF0",1754010368573,8e-08,115370.0,115360.0,1.90889352]
["bitfinex-derivatives","BTCF0:USTF0",1754010368775,8e-08,115370.0,115360.0,0.61085132]
["bitfinex-derivatives","BTCF0:USTF0",1754010368978,8e-08,115370.0,115360.0,1.86548486]
["bitfinex-derivatives","BTCF0:USTF0",1754010369181,8e-08,115370.0,115360.0,1.8237436]
["bitfinex-derivatives","BTCF0:USTF0",1754010369381,8e-08,115370.0,115360.0,1.8237036]
["bitfinex-derivatives","BTCF0:USTF0",1754010369789,8e-08,115370.0,115360.0,1.1703836]
["bitfinex-derivatives","BTCF0:USTF0",1754010370085,0.04887008,115370.0,115360.0,0.5277414]
["bitfinex-derivatives","BTCF0:USTF0",1754010370281,0.04887008,115370.0,115360.0,1.1810214]
["bitfinex-derivatives","BTCF0:USTF0",1754010370686,0.04887008,115370.0,115360.0,0.5277414]
["bitfinex-derivatives","BTCF0:USTF0",1754010370883,0.04787008,115370.0,115360.0,1.15812341]
["bitfinex-derivatives","BTCF0:USTF0",1754010371077,0.04323184,115370.0,115360.0,1.17367689]
["bitfinex-derivatives","BTCF0:USTF0",1754010371282,0.39755004,115380.0,115370.0,0.1733699]
["bitfinex-derivatives","BTCF0:USTF0",1754010371586,0.39175586,115380.0,115370.0,0.19725338]
["bitfinex-derivatives","BTCF0:USTF0",1754010371787,0.32994901,115380.0,115370.0,1.25723338]
["bitfinex-derivatives","BTCF0:USTF0",1754010371985,0.32994901,115380.0,115370.0,1.21386175]
["bitfinex-derivatives","BTCF0:USTF0",1754010372185,0.39174159,115380.0,115370.0,1.20030827]
["bitfinex-derivatives","BTCF0:USTF0",1754010372386,0.31842159,115380.0,115370.0,1.20030827]
["bitfinex-derivatives","BTCF0:USTF0",1754010372793,0.49177639,115380.0,115370.0,1.20030827]
["bitfinex-derivatives","BTCF0:USTF0",1754010372983,0.31842159,115380.0,115370.0,0.83946827]
["bitfinex-derivatives","BTCF0:USTF0",1754010373179,0.49177639,115380.0,115370.0,0.18638827]
["bitfinex-derivatives","BTCF0:USTF0",1754010373383,0.56509639,115380.0,115370.0,0.83942827]
["bitfinex-derivatives","BTCF0:USTF0",1754010373582,0.4672799,115370.0,115350.0,0.2600858]
["bitfinex-derivatives","BTCF0:USTF0",1754010373787,0.22059,115360.0,115350.0,0.3061458]
["bitfinex-derivatives","BTCF0:USTF0",1754010373987,0.22059,115360.0,115350.0,0.9157578]
["bitfinex-derivatives","BTCF0:USTF0",1754010374292,0.27795148,115360.0,115350.0,1.01213107]
["bitfinex-derivatives","BTCF0:USTF0",1754010374492,0.04887,115380.0,115370.0,0.2588999]
["bitfinex-derivatives","BTCF0:USTF0",1754010374791,0.13511258,115390.0,115380.0,0.1733548]
["bitfinex-derivatives","BTCF0:USTF0",1754010374990,0.42259258,115400.0,115390.0,0.1733398]
["bitfinex-derivatives","BTCF0:USTF0",1754010375191,0.46772229,115400.0,115390.0,0.93885771]
["bitfinex-derivatives","BTCF0:USTF0",1754010375392,0.7312945,115400.0,115390.0,0.76551791]
["bitfinex-derivatives","BTCF0:USTF0",1754010375888,1.46259556,115400.0,115390.0,0.02710791]
["bitfinex-derivatives","BTCF0:USTF0",1754010376187,0.303392,115380.0,115370.0,0.1733698]
["bitfinex-derivatives","BTCF0:USTF0",1754010376386,0.1733698,115370.0,115360.0,1.0416999]
["bitfinex-derivatives","BTCF0:USTF0",1754010376589,0.5341698,115370.0,115360.0,0.3455939]
["bitfinex-derivatives","BTCF0:USTF0",1754010376787,0.75029077,115370.0,115360.0,0.9983539]
["bitfinex-derivatives","BTCF0:USTF0",1754010376987,0.92366057,115370.0,115360.0,0.9983539]
["bitfinex-derivatives","BTCF0:USTF0",1754010377487,0.75029077,115370.0,115360.0,0.9983539]
["bitfinex-derivatives","BTCF0:USTF0",1754010377685,0.39049077,115370.0,115360.0,1.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1754010377991,0.75129077,115370.0,115360.0,1.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1754010378293,0.75029077,115370.0,115360.0,1.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1754010378491,0.75129077,115370.0,115360.0,1.0033539]
["bitfinex-derivatives","BTCF0:USTF0",1754010378892,0.73047101,115370.0,115360.0,1.0033539]
["bitfinex-derivatives","BTCF0:USTF0",1754010379089,0.65715101,115370.0,115360.0,1.0033539]
["bitfinex-derivatives","BTCF0:USTF0",1754010379390,0.001,115370.0,115360.0,1.3641539]
["bitfinex-derivatives","BTCF0:USTF0",1754010379590,0.92038516,115370.0,115360.0,0.9600079]
["bitfinex-derivatives","BTCF0:USTF0",1754010379888,1.56402736,115370.0,115360.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1754010380088,0.90064915,115370.0,115360.0,0.8289049]
["bitfinex-derivatives","BTCF0:USTF0",1754010380390,1.55099342,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010380891,0.0866968,115360.0,115350.0,0.1733999]
["bitfinex-derivatives","BTCF0:USTF0",1754010381092,0.1733999,115350.0,115340.0,1.0252322]
["bitfinex-derivatives","BTCF0:USTF0",1754010381392,0.1733999,115350.0,115340.0,0.3293986]
["bitfinex-derivatives","BTCF0:USTF0",1754010381393,0.38670013,115350.0,115340.0,0.3293986]
["bitfinex-derivatives","BTCF0:USTF0",1754010381589,0.09279013,115350.0,115340.0,1.9873208]
["bitfinex-derivatives","BTCF0:USTF0",1754010381790,0.8300799,115370.0,115360.0,0.2399649]
["bitfinex-derivatives","BTCF0:USTF0",1754010381996,0.56777194,115350.0,115340.0,0.4161005]
["bitfinex-derivatives","BTCF0:USTF0",1754010382292,0.8281099,115350.0,115340.0,1.0251069]
["bitfinex-derivatives","BTCF0:USTF0",1754010382492,0.467325,115340.0,115330.0,0.34677788]
["bitfinex-derivatives","BTCF0:USTF0",1754010382692,0.828125,115340.0,115330.0,0.08393978]
["bitfinex-derivatives","BTCF0:USTF0",1754010382897,0.39449733,115340.0,115330.0,0.25736978]
["bitfinex-derivatives","BTCF0:USTF0",1754010383195,0.77360105,115340.0,115330.0,0.25736978]
["bitfinex-derivatives","BTCF0:USTF0",1754010383497,0.41280105,115340.0,115330.0,0.30342978]
["bitfinex-derivatives","BTCF0:USTF0",1754010384000,0.01830372,115340.0,115330.0,0.94807198]
["bitfinex-derivatives","BTCF0:USTF0",1754010384194,0.01830372,115340.0,115330.0,0.30342978]
["bitfinex-derivatives","BTCF0:USTF0",1754010384396,0.01830372,115340.0,115330.0,1.30887198]
["bitfinex-derivatives","BTCF0:USTF0",1754010384692,0.5081304,115360.0,115350.0,0.1733998]
["bitfinex-derivatives","BTCF0:USTF0",1754010385090,0.55563769,115360.0,115350.0,0.1733998]
["bitfinex-derivatives","BTCF0:USTF0",1754010385297,0.55563769,115360.0,115350.0,0.2399798]
["bitfinex-derivatives","BTCF0:USTF0",1754010385492,0.21684,115340.0,115330.0,0.39369378]
["bitfinex-derivatives","BTCF0:USTF0",1754010385690,0.21684,115340.0,115330.0,1.00253648]
["bitfinex-derivatives","BTCF0:USTF0",1754010385894,0.84451265,115340.0,115330.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1754010386189,0.84451265,115340.0,115330.0,0.1744299]
["bitfinex-derivatives","BTCF0:USTF0",1754010386190,0.65417969,115340.0,115330.0,0.1744299]
["bitfinex-derivatives","BTCF0:USTF0",1754010386391,0.26214756,115340.0,115330.0,0.1744299]
["bitfinex-derivatives","BTCF0:USTF0",1754010386694,0.62294756,115340.0,115330.0,0.2891599]
["bitfinex-derivatives","BTCF0:USTF0",1754010386889,0.84413035,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010387086,0.84413035,115340.0,115320.0,0.04393931]
["bitfinex-derivatives","BTCF0:USTF0",1754010387087,0.2883099,115330.0,115320.0,0.04393931]
["bitfinex-derivatives","BTCF0:USTF0",1754010387287,0.173475,115300.0,115290.0,0.2654722]
["bitfinex-derivatives","BTCF0:USTF0",1754010387488,0.47268,115300.0,115290.0,0.4436451]
["bitfinex-derivatives","BTCF0:USTF0",1754010387795,0.73781868,115300.0,115290.0,0.4436451]
["bitfinex-derivatives","BTCF0:USTF0",1754010388099,0.71807713,115300.0,115290.0,0.4707626]
["bitfinex-derivatives","BTCF0:USTF0",1754010388396,0.54060213,115300.0,115290.0,0.3795197]
["bitfinex-derivatives","BTCF0:USTF0",1754010388696,0.54060213,115300.0,115290.0,0.1626675]
["bitfinex-derivatives","BTCF0:USTF0",1754010388896,0.71407713,115300.0,115290.0,0.2026075]
["bitfinex-derivatives","BTCF0:USTF0",1754010389097,0.88462713,115300.0,115290.0,0.2026075]
["bitfinex-derivatives","BTCF0:USTF0",1754010389294,0.71115213,115300.0,115290.0,0.18904875]
["bitfinex-derivatives","BTCF0:USTF0",1754010389498,0.71115213,115300.0,115290.0,0.40195875]
["bitfinex-derivatives","BTCF0:USTF0",1754010389896,0.45446368,115300.0,115290.0,1.08909266]
["bitfinex-derivatives","BTCF0:USTF0",1754010390100,0.13995368,115300.0,115290.0,0.44445046]
["bitfinex-derivatives","BTCF0:USTF0",1754010390598,0.28543,115310.0,115300.0,0.173475]
["bitfinex-derivatives","BTCF0:USTF0",1754010390894,0.28543,115310.0,115300.0,0.41350305]
["bitfinex-derivatives","BTCF0:USTF0",1754010391199,0.28543,115310.0,115300.0,0.39994416]
["bitfinex-derivatives","BTCF0:USTF0",1754010391200,0.38030972,115310.0,115300.0,0.39994416]
["bitfinex-derivatives","BTCF0:USTF0",1754010391597,0.55376962,115310.0,115300.0,0.01355916]
["bitfinex-derivatives","BTCF0:USTF0",1754010391804,1.65193832,115310.0,115300.0,0.01355916]
["bitfinex-derivatives","BTCF0:USTF0",1754010392396,1.65193832,115310.0,115300.0,0.18703416]
["bitfinex-derivatives","BTCF0:USTF0",1754010392700,1.65193832,115310.0,115300.0,0.18703563]
["bitfinex-derivatives","BTCF0:USTF0",1754010392902,1.6206951,115310.0,115300.0,0.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1754010393291,0.7158665,115310.0,115300.0,0.35382544]
["bitfinex-derivatives","BTCF0:USTF0",1754010393595,0.8893264,115310.0,115300.0,0.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1754010394199,0.7158665,115310.0,115300.0,0.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1754010394503,0.8893264,115310.0,115300.0,0.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1754010394700,0.69503828,115310.0,115300.0,0.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1754010394896,0.31340961,115310.0,115300.0,0.43938544]
["bitfinex-derivatives","BTCF0:USTF0",1754010395400,0.48686951,115310.0,115300.0,0.36202544]
["bitfinex-derivatives","BTCF0:USTF0",1754010395606,0.84766951,115310.0,115300.0,0.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1754010395900,1.57903821,115310.0,115300.0,0.01356044]
["bitfinex-derivatives","BTCF0:USTF0",1754010396705,0.173475,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010396894,1.9455572,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010397095,2.21592356,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010397294,2.30265006,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010397807,1.65800786,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010398201,2.30565006,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010399502,0.83577286,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010399709,1.48741286,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010399909,1.12661286,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010400112,1.66088786,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010400610,1.65988786,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010400913,1.66188786,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010401806,1.48841286,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010402006,1.66188786,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010402202,1.48841286,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010402404,1.66188786,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010403006,1.6420574,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010403312,2.2866996,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754010403910,0.17349,115290.0,115280.0,0.3036214]
["bitfinex-derivatives","BTCF0:USTF0",1754010404111,0.21684,115280.0,115270.0,0.2168921]
["bitfinex-derivatives","BTCF0:USTF0",1754010404306,2.0471873,115280.0,115270.0,0.2168921]
["bitfinex-derivatives","BTCF0:USTF0",1754010404502,2.1472022,115280.0,115270.0,0.2168921]
["bitfinex-derivatives","BTCF0:USTF0",1754010404703,0.37994413,115270.0,115260.0,0.2169041]
["bitfinex-derivatives","BTCF0:USTF0",1754010404908,0.37994413,115270.0,115260.0,0.1735228]
["bitfinex-derivatives","BTCF0:USTF0",1754010405108,0.1735352,115260.0,115250.0,0.59583766]
["bitfinex-derivatives","BTCF0:USTF0",1754010405412,0.55133236,115260.0,115250.0,0.45425016]
["bitfinex-derivatives","BTCF0:USTF0",1754010405610,0.91213236,115260.0,115250.0,0.27926016]
["bitfinex-derivatives","BTCF0:USTF0",1754010406010,0.55133236,115260.0,115250.0,0.27926016]
["bitfinex-derivatives","BTCF0:USTF0",1754010406316,0.91313236,115260.0,115250.0,0.27926016]
["bitfinex-derivatives","BTCF0:USTF0",1754010406905,1.56749236,115260.0,115250.0,0.27926016]
["bitfinex-derivatives","BTCF0:USTF0",1754010407810,1.20669236,115260.0,115250.0,0.27926016]
["bitfinex-derivatives","BTCF0:USTF0",1754010408120,1.56649236,115260.0,115250.0,0.27926016]
["bitfinex-derivatives","BTCF0:USTF0",1754010408307,0.1735503,115250.0,115240.0,0.58544885]
["bitfinex-derivatives","BTCF0:USTF0",1754010408611,0.91437755,115250.0,115240.0,0.58544885]
["bitfinex-derivatives","BTCF0:USTF0",1754010409011,0.91437755,115250.0,115240.0,0.52311659]
["bitfinex-derivatives","BTCF0:USTF0",1754010409206,0.91437755,115250.0,115240.0,0.56922659]
["bitfinex-derivatives","BTCF0:USTF0",1754010409404,0.91537755,115250.0,115240.0,0.33026059]
["bitfinex-derivatives","BTCF0:USTF0",1754010409611,0.91737755,115250.0,115240.0,0.34816905]
["bitfinex-derivatives","BTCF0:USTF0",1754010409816,1.64879141,115250.0,115240.0,0.30479075]
["bitfinex-derivatives","BTCF0:USTF0",1754010410022,1.00414921,115250.0,115240.0,0.23587495]
["bitfinex-derivatives","BTCF0:USTF0",1754010410209,0.1735654,115240.0,115230.0,0.25998612]
["bitfinex-derivatives","BTCF0:USTF0",1754010410410,0.1735654,115240.0,115230.0,0.33791815]
["bitfinex-derivatives","BTCF0:USTF0",1754010410411,1.4709554,115240.0,115230.0,0.33791815]
["bitfinex-derivatives","BTCF0:USTF0",1754010410715,1.56261608,115240.0,115230.0,0.29489353]
["bitfinex-derivatives","BTCF0:USTF0",1754010411110,1.56261608,115240.0,115230.0,0.27405186]
["bitfinex-derivatives","BTCF0:USTF0",1754010412318,1.65239527,115240.0,115230.0,0.25151233]
["bitfinex-derivatives","BTCF0:USTF0",1754010412511,2.29703747,115240.0,115230.0,0.07793203]
["bitfinex-derivatives","BTCF0:USTF0",1754010412713,2.29703747,115240.0,115230.0,0.25151233]
["bitfinex-derivatives","BTCF0:USTF0",1754010413213,1.65639527,115240.0,115230.0,0.25151233]
["bitfinex-derivatives","BTCF0:USTF0",1754010414012,1.65739527,115240.0,115230.0,0.32091807]
["bitfinex-derivatives","BTCF0:USTF0",1754010414214,1.65739527,115240.0,115230.0,0.24298604]
["bitfinex-derivatives","BTCF0:USTF0",1754010414409,1.65439527,115240.0,115230.0,0.24298604]
["bitfinex-derivatives","BTCF0:USTF0",1754010414610,2.30203747,115240.0,115230.0,0.24298604]
["bitfinex-derivatives","BTCF0:USTF0",1754010415518,1.65739527,115240.0,115230.0,0.24298604]
["bitfinex-derivatives","BTCF0:USTF0",1754010415914,2.30203747,115240.0,115230.0,0.21475889]
["bitfinex-derivatives","BTCF0:USTF0",1754010416121,2.29703747,115240.0,115230.0,0.21475889]
["bitfinex-derivatives","BTCF0:USTF0",1754010416421,2.30103747,115240.0,115230.0,0.04117849]
["bitfinex-derivatives","BTCF0:USTF0",1754010416715,2.30103747,115240.0,115220.0,0.38171023]
["bitfinex-derivatives","BTCF0:USTF0",1754010416716,0.3891703,115230.0,115220.0,0.38171023]
["bitfinex-derivatives","BTCF0:USTF0",1754010417017,0.91809504,115230.0,115220.0,0.38168292]
["bitfinex-derivatives","BTCF0:USTF0",1754010417813,0.38371474,115230.0,115220.0,0.42777292]
["bitfinex-derivatives","BTCF0:USTF0",1754010418013,1.57385504,115230.0,115220.0,0.2169823]
["bitfinex-derivatives","BTCF0:USTF0",1754010418316,0.38871474,115230.0,115220.0,0.55557393]
["bitfinex-derivatives","BTCF0:USTF0",1754010418515,1.03943474,115230.0,115220.0,0.55557393]
["bitfinex-derivatives","BTCF0:USTF0",1754010419414,1.21301714,115230.0,115220.0,0.55557393]
["bitfinex-derivatives","BTCF0:USTF0",1754010419810,2.30524606,115230.0,115220.0,0.06902163]
["bitfinex-derivatives","BTCF0:USTF0",1754010420120,2.30524606,115230.0,115220.0,0.24261913]
["bitfinex-derivatives","BTCF0:USTF0",1754010420314,1.65452606,115230.0,115220.0,0.24261913]
["bitfinex-derivatives","BTCF0:USTF0",1754010420514,2.30012606,115230.0,115220.0,0.24261913]
["bitfinex-derivatives","BTCF0:USTF0",1754010420711,2.30012606,115230.0,115220.0,1.15783133]
["bitfinex-derivatives","BTCF0:USTF0",1754010420712,0.10146474,115230.0,115220.0,1.15783133]
["bitfinex-derivatives","BTCF0:USTF0",1754010421017,0.3608,115250.0,115240.0,0.4441374]
["bitfinex-derivatives","BTCF0:USTF0",1754010421319,1.1113473,115260.0,115250.0,0.4441223]
["bitfinex-derivatives","BTCF0:USTF0",1754010421523,1.4721473,115260.0,115250.0,0.4441223]
["bitfinex-derivatives","BTCF0:USTF0",1754010421721,1.48172791,115260.0,115250.0,0.1735523]
["bitfinex-derivatives","BTCF0:USTF0",1754010422021,0.1735523,115250.0,115240.0,0.57394636]
["bitfinex-derivatives","BTCF0:USTF0",1754010422220,0.4608324,115230.0,115220.0,1.20705783]
["bitfinex-derivatives","BTCF0:USTF0",1754010422413,0.4608324,115230.0,115220.0,0.28548428]
["bitfinex-derivatives","BTCF0:USTF0",1754010422613,1.00887677,115230.0,115220.0,0.11309428]
["bitfinex-derivatives","BTCF0:USTF0",1754010423128,1.65651897,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010423419,1.65651897,115230.0,115220.0,0.1755974]
["bitfinex-derivatives","BTCF0:USTF0",1754010423723,0.83829437,115230.0,115220.0,0.45945319]
["bitfinex-derivatives","BTCF0:USTF0",1754010423913,1.04106765,115230.0,115220.0,0.4441674]
["bitfinex-derivatives","BTCF0:USTF0",1754010424109,1.57545005,115230.0,115220.0,0.4441674]
["bitfinex-derivatives","BTCF0:USTF0",1754010424315,1.57245005,115230.0,115220.0,0.4441674]
["bitfinex-derivatives","BTCF0:USTF0",1754010424522,1.57445005,115230.0,115220.0,0.1745974]
["bitfinex-derivatives","BTCF0:USTF0",1754010424824,1.57445005,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010425023,1.57445005,115230.0,115220.0,0.21766425]
["bitfinex-derivatives","BTCF0:USTF0",1754010425219,1.57445005,115230.0,115220.0,0.1745974]
["bitfinex-derivatives","BTCF0:USTF0",1754010425415,2.30587897,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010425631,1.66123677,115230.0,115220.0,0.1745974]
["bitfinex-derivatives","BTCF0:USTF0",1754010426123,1.66323677,115230.0,115220.0,0.1745974]
["bitfinex-derivatives","BTCF0:USTF0",1754010426523,1.66323677,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010426722,2.30787897,115230.0,115220.0,0.1745974]
["bitfinex-derivatives","BTCF0:USTF0",1754010427023,0.1736125,115210.0,115200.0,0.217029]
["bitfinex-derivatives","BTCF0:USTF0",1754010427226,1.4718225,115210.0,115200.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1754010427425,2.20879658,115210.0,115200.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1754010427927,1.39054188,115210.0,115200.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1754010428129,1.56415408,115210.0,115200.0,0.3460134]
["bitfinex-derivatives","BTCF0:USTF0",1754010428322,1.56415408,115210.0,115200.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1754010428528,0.4608772,115200.0,115190.0,0.27778088]
["bitfinex-derivatives","BTCF0:USTF0",1754010428723,1.4663194,115200.0,115190.0,0.27887592]
["bitfinex-derivatives","BTCF0:USTF0",1754010428933,1.55993604,115200.0,115190.0,0.23546732]
["bitfinex-derivatives","BTCF0:USTF0",1754010429121,1.64673782,115200.0,115190.0,0.06183532]
["bitfinex-derivatives","BTCF0:USTF0",1754010429625,1.64673782,115200.0,115190.0,0.03361159]
["bitfinex-derivatives","BTCF0:USTF0",1754010429824,0.1736423,115190.0,115180.0,0.26911678]
["bitfinex-derivatives","BTCF0:USTF0",1754010430019,2.1163745,115190.0,115180.0,0.18230238]
["bitfinex-derivatives","BTCF0:USTF0",1754010430324,2.03933056,115190.0,115180.0,0.25330072]
["bitfinex-derivatives","BTCF0:USTF0",1754010430530,2.12613988,115190.0,115180.0,0.25330072]
["bitfinex-derivatives","BTCF0:USTF0",1754010430716,1.48149768,115190.0,115180.0,0.25330072]
["bitfinex-derivatives","BTCF0:USTF0",1754010431121,1.65513998,115190.0,115180.0,0.25330072]
["bitfinex-derivatives","BTCF0:USTF0",1754010431423,1.65513998,115190.0,115180.0,0.22203662]
["bitfinex-derivatives","BTCF0:USTF0",1754010431618,0.83145768,115190.0,115180.0,0.22203662]
["bitfinex-derivatives","BTCF0:USTF0",1754010432026,1.65505998,115190.0,115180.0,0.22203662]
["bitfinex-derivatives","BTCF0:USTF0",1754010432328,1.65705998,115190.0,115180.0,0.22203662]
["bitfinex-derivatives","BTCF0:USTF0",1754010432629,1.65705998,115190.0,115180.0,0.24465424]
["bitfinex-derivatives","BTCF0:USTF0",1754010432820,1.39656836,115190.0,115180.0,0.24465424]
["bitfinex-derivatives","BTCF0:USTF0",1754010433026,1.39656836,115190.0,115180.0,0.28782913]
["bitfinex-derivatives","BTCF0:USTF0",1754010433321,1.39756836,115190.0,115180.0,0.46021913]
["bitfinex-derivatives","BTCF0:USTF0",1754010433522,1.57120916,115190.0,115180.0,0.28782913]
["bitfinex-derivatives","BTCF0:USTF0",1754010433823,2.21585136,115190.0,115180.0,0.07465888]
["bitfinex-derivatives","BTCF0:USTF0",1754010434028,2.21585136,115190.0,115160.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1754010434029,0.28725,115170.0,115160.0,0.4355815]
["bitfinex-derivatives","BTCF0:USTF0",1754010434324,0.28725,115160.0,115150.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1754010434520,0.28725,115160.0,115150.0,0.4442712]
["bitfinex-derivatives","BTCF0:USTF0",1754010434724,0.3783872,115160.0,115150.0,0.64607062]
["bitfinex-derivatives","BTCF0:USTF0",1754010435217,0.7391872,115160.0,115150.0,0.71557447]
["bitfinex-derivatives","BTCF0:USTF0",1754010435417,0.9128733,115160.0,115150.0,0.54789062]
["bitfinex-derivatives","BTCF0:USTF0",1754010435618,0.7391872,115160.0,115150.0,0.51965122]
["bitfinex-derivatives","BTCF0:USTF0",1754010435817,0.3783872,115160.0,115150.0,0.4160318]
["bitfinex-derivatives","BTCF0:USTF0",1754010436025,0.9128733,115160.0,115150.0,0.4160318]
["bitfinex-derivatives","BTCF0:USTF0",1754010436225,0.3783872,115160.0,115150.0,0.46028726]
["bitfinex-derivatives","BTCF0:USTF0",1754010436430,0.7401872,115160.0,115150.0,0.46028726]
["bitfinex-derivatives","BTCF0:USTF0",1754010436929,0.9138734,115160.0,115150.0,0.36210726]
["bitfinex-derivatives","BTCF0:USTF0",1754010437322,0.9138734,115160.0,115150.0,0.28738735]
["bitfinex-derivatives","BTCF0:USTF0",1754010437633,0.7401872,115160.0,115150.0,0.33347735]
["bitfinex-derivatives","BTCF0:USTF0",1754010437930,0.9138734,115160.0,115150.0,0.29528485]
["bitfinex-derivatives","BTCF0:USTF0",1754010438117,0.9138734,115160.0,115150.0,0.04425546]
["bitfinex-derivatives","BTCF0:USTF0",1754010438425,0.9138734,115160.0,115150.0,0.1737013]
["bitfinex-derivatives","BTCF0:USTF0",1754010438931,0.9138734,115160.0,115150.0,0.13416927]
["bitfinex-derivatives","BTCF0:USTF0",1754010439424,0.7401872,115160.0,115150.0,0.13416927]
["bitfinex-derivatives","BTCF0:USTF0",1754010439633,0.7411872,115160.0,115150.0,0.24065927]
["bitfinex-derivatives","BTCF0:USTF0",1754010439824,0.3803872,115160.0,115150.0,0.24065927]
["bitfinex-derivatives","BTCF0:USTF0",1754010440030,0.0931372,115160.0,115150.0,1.38730725]
["bitfinex-derivatives","BTCF0:USTF0",1754010440326,0.3813872,115160.0,115150.0,0.98802631]
["bitfinex-derivatives","BTCF0:USTF0",1754010440522,0.5550732,115160.0,115150.0,0.13375631]
["bitfinex-derivatives","BTCF0:USTF0",1754010441232,0.3813872,115160.0,115150.0,0.69922631]
["bitfinex-derivatives","BTCF0:USTF0",1754010441423,0.0921372,115160.0,115150.0,0.69922631]
["bitfinex-derivatives","BTCF0:USTF0",1754010441723,0.0941372,115160.0,115150.0,1.42683928]
["bitfinex-derivatives","BTCF0:USTF0",1754010441925,0.003,115160.0,115150.0,1.44414215]
["bitfinex-derivatives","BTCF0:USTF0",1754010442119,0.003,115160.0,115150.0,0.43869995]
["bitfinex-derivatives","BTCF0:USTF0",1754010442323,0.21759,115160.0,115150.0,1.08817995]
["bitfinex-derivatives","BTCF0:USTF0",1754010442524,0.38829784,115160.0,115150.0,0.42139708]
["bitfinex-derivatives","BTCF0:USTF0",1754010442724,0.38829784,115160.0,115150.0,1.07083708]
["bitfinex-derivatives","BTCF0:USTF0",1754010442932,0.002,115160.0,115150.0,1.43163708]
["bitfinex-derivatives","BTCF0:USTF0",1754010443528,0.92030167,115160.0,115150.0,0.99612018]
["bitfinex-derivatives","BTCF0:USTF0",1754010443726,0.92030167,115160.0,115150.0,0.1737013]
["bitfinex-derivatives","BTCF0:USTF0",1754010443929,0.55750167,115160.0,115150.0,0.1737013]
["bitfinex-derivatives","BTCF0:USTF0",1754010444229,0.55950167,115160.0,115150.0,0.21728598]
["bitfinex-derivatives","BTCF0:USTF0",1754010444626,0.55950167,115160.0,115150.0,0.26337598]
["bitfinex-derivatives","BTCF0:USTF0",1754010444830,0.38381587,115160.0,115150.0,0.26337598]
["bitfinex-derivatives","BTCF0:USTF0",1754010445032,0.38581587,115160.0,115150.0,0.26337598]
["bitfinex-derivatives","BTCF0:USTF0",1754010445232,0.92030147,115160.0,115150.0,0.26337598]
["bitfinex-derivatives","BTCF0:USTF0",1754010445435,0.55950147,115160.0,115150.0,0.26337598]
["bitfinex-derivatives","BTCF0:USTF0",1754010445832,0.92030147,115160.0,115150.0,0.19643267]
["bitfinex-derivatives","BTCF0:USTF0",1754010446136,1.56494367,115160.0,115150.0,0.21728538]
["bitfinex-derivatives","BTCF0:USTF0",1754010446329,1.56494367,115160.0,115150.0,0.17384062]
["bitfinex-derivatives","BTCF0:USTF0",1754010446534,0.55950147,115160.0,115150.0,0.17384062]
["bitfinex-derivatives","BTCF0:USTF0",1754010446733,0.92030147,115160.0,115150.0,0.17384062]
["bitfinex-derivatives","BTCF0:USTF0",1754010446939,0.92230147,115160.0,115150.0,0.17384062]
["bitfinex-derivatives","BTCF0:USTF0",1754010447435,0.92030147,115160.0,115150.0,0.17384062]
["bitfinex-derivatives","BTCF0:USTF0",1754010447631,0.74861587,115160.0,115150.0,0.17384062]
["bitfinex-derivatives","BTCF0:USTF0",1754010447935,0.10056587,115160.0,115150.0,0.95222282]
["bitfinex-derivatives","BTCF0:USTF0",1754010448132,0.10056587,115160.0,115150.0,0.30758062]
["bitfinex-derivatives","BTCF0:USTF0",1754010448445,0.37890587,115160.0,115150.0,0.17384062]
["bitfinex-derivatives","BTCF0:USTF0",1754010448737,0.37890587,115160.0,115150.0,0.30758062]
["bitfinex-derivatives","BTCF0:USTF0",1754010449330,0.09756587,115160.0,115150.0,0.27629685]
["bitfinex-derivatives","BTCF0:USTF0",1754010449531,0.10056587,115160.0,115150.0,0.23284717]
["bitfinex-derivatives","BTCF0:USTF0",1754010449839,0.004,115160.0,115150.0,1.23828937]
["bitfinex-derivatives","BTCF0:USTF0",1754010450235,0.004,115160.0,115150.0,1.28274092]
["bitfinex-derivatives","BTCF0:USTF0",1754010451228,0.004,115160.0,115150.0,0.63809872]
["bitfinex-derivatives","BTCF0:USTF0",1754010451430,0.004,115160.0,115150.0,1.28274092]
["bitfinex-derivatives","BTCF0:USTF0",1754010451931,0.0737,115210.0,115200.0,0.1736102]
["bitfinex-derivatives","BTCF0:USTF0",1754010452130,0.63337947,115210.0,115200.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1754010452331,0.72834782,115210.0,115200.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1754010452531,1.01979482,115210.0,115200.0,0.1736246]
["bitfinex-derivatives","BTCF0:USTF0",1754010452935,0.93298782,115210.0,115200.0,0.1736246]
["bitfinex-derivatives","BTCF0:USTF0",1754010453138,0.75937822,115210.0,115200.0,0.1736246]
["bitfinex-derivatives","BTCF0:USTF0",1754010453329,0.93998782,115210.0,115200.0,0.1736246]
["bitfinex-derivatives","BTCF0:USTF0",1754010453538,0.94098782,115210.0,115200.0,0.1736246]
["bitfinex-derivatives","BTCF0:USTF0",1754010453734,0.76737822,115210.0,115200.0,0.1736246]
["bitfinex-derivatives","BTCF0:USTF0",1754010454033,0.3782646,115200.0,115190.0,0.78034356]
["bitfinex-derivatives","BTCF0:USTF0",1754010454229,0.30360987,115200.0,115190.0,0.30733445]
["bitfinex-derivatives","BTCF0:USTF0",1754010454432,0.41576076,115200.0,115180.0,0.4023522]
["bitfinex-derivatives","BTCF0:USTF0",1754010454634,0.27834,115190.0,115180.0,1.0076186]
["bitfinex-derivatives","BTCF0:USTF0",1754010454842,0.30360987,115190.0,115180.0,1.3684186]
["bitfinex-derivatives","BTCF0:USTF0",1754010455136,0.28054762,115190.0,115180.0,1.3684186]
["bitfinex-derivatives","BTCF0:USTF0",1754010455433,0.40069762,115190.0,115180.0,0.9091486]
["bitfinex-derivatives","BTCF0:USTF0",1754010455640,0.40069762,115190.0,115180.0,0.9555286]
["bitfinex-derivatives","BTCF0:USTF0",1754010455938,0.40069762,115190.0,115180.0,0.9585286]
["bitfinex-derivatives","BTCF0:USTF0",1754010456235,0.40069762,115190.0,115180.0,0.9583286]
["bitfinex-derivatives","BTCF0:USTF0",1754010456538,0.40069762,115190.0,115180.0,0.9563286]
["bitfinex-derivatives","BTCF0:USTF0",1754010457138,0.57433722,115190.0,115180.0,0.9563286]
["bitfinex-derivatives","BTCF0:USTF0",1754010457435,0.40169762,115190.0,115180.0,0.1746414]
["bitfinex-derivatives","BTCF0:USTF0",1754010457636,0.40169762,115190.0,115180.0,0.2220214]
["bitfinex-derivatives","BTCF0:USTF0",1754010457834,0.12335762,115190.0,115180.0,0.2306614]
["bitfinex-derivatives","BTCF0:USTF0",1754010458038,0.02626987,115190.0,115180.0,0.8753036]
["bitfinex-derivatives","BTCF0:USTF0",1754010458340,0.02626987,115190.0,115180.0,0.66163932]
["bitfinex-derivatives","BTCF0:USTF0",1754010458531,0.02626987,115190.0,115180.0,0.61819319]
["bitfinex-derivatives","BTCF0:USTF0",1754010458732,0.02626987,115190.0,115180.0,1.26283539]
["bitfinex-derivatives","BTCF0:USTF0",1754010459439,0.02626987,115190.0,115180.0,0.25839319]
["bitfinex-derivatives","BTCF0:USTF0",1754010459639,0.23090987,115190.0,115180.0,0.61919319]
["bitfinex-derivatives","BTCF0:USTF0",1754010459835,0.02626987,115190.0,115180.0,0.61919319]
["bitfinex-derivatives","BTCF0:USTF0",1754010460138,0.02626987,115190.0,115180.0,0.25839319]
["bitfinex-derivatives","BTCF0:USTF0",1754010460341,0.02626987,115190.0,115180.0,0.61919319]
["bitfinex-derivatives","BTCF0:USTF0",1754010460546,0.30460987,115190.0,115180.0,0.90655319]
["bitfinex-derivatives","BTCF0:USTF0",1754010460842,0.57558763,115190.0,115180.0,0.25839319]
["bitfinex-derivatives","BTCF0:USTF0",1754010461045,0.93638763,115190.0,115180.0,0.89787319]
["bitfinex-derivatives","BTCF0:USTF0",1754010461245,0.93638763,115190.0,115180.0,0.20337319]
["bitfinex-derivatives","BTCF0:USTF0",1754010461537,0.93638763,115190.0,115180.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1754010461939,0.93638763,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010462138,1.58102983,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010462343,1.58102983,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010462538,0.4519946,115180.0,115170.0,0.1736578]
["bitfinex-derivatives","BTCF0:USTF0",1754010462742,0.4954288,115170.0,115150.0,0.41123403]
["bitfinex-derivatives","BTCF0:USTF0",1754010463039,0.8128248,115160.0,115150.0,0.06089473]
["bitfinex-derivatives","BTCF0:USTF0",1754010463232,0.83809467,115160.0,115150.0,0.23459463]
["bitfinex-derivatives","BTCF0:USTF0",1754010463439,0.93829755,115160.0,115150.0,0.23459463]
["bitfinex-derivatives","BTCF0:USTF0",1754010464040,0.57749755,115160.0,115150.0,0.23459463]
["bitfinex-derivatives","BTCF0:USTF0",1754010464234,0.57749755,115160.0,115150.0,0.28097463]
["bitfinex-derivatives","BTCF0:USTF0",1754010464235,0.40381275,115160.0,115150.0,0.28097463]
["bitfinex-derivatives","BTCF0:USTF0",1754010464443,1.00009013,115160.0,115150.0,0.28097463]
["bitfinex-derivatives","BTCF0:USTF0",1754010464640,0.6110448,115160.0,115150.0,0.29455412]
["bitfinex-derivatives","BTCF0:USTF0",1754010464843,0.57888889,115160.0,115150.0,0.3081334]
["bitfinex-derivatives","BTCF0:USTF0",1754010465041,0.40520409,115160.0,115150.0,0.3081334]
["bitfinex-derivatives","BTCF0:USTF0",1754010465237,0.93968889,115160.0,115150.0,0.3220834]
["bitfinex-derivatives","BTCF0:USTF0",1754010465434,0.51709631,115160.0,115150.0,0.3220834]
["bitfinex-derivatives","BTCF0:USTF0",1754010465637,0.51909631,115160.0,115150.0,0.37774744]
["bitfinex-derivatives","BTCF0:USTF0",1754010465846,0.87989631,115160.0,115150.0,0.37774744]
["bitfinex-derivatives","BTCF0:USTF0",1754010466348,0.87789631,115160.0,115150.0,0.19009754]
["bitfinex-derivatives","BTCF0:USTF0",1754010466646,0.87889631,115160.0,115150.0,0.36379744]
["bitfinex-derivatives","BTCF0:USTF0",1754010466948,0.92034631,115160.0,115150.0,0.36379744]
["bitfinex-derivatives","BTCF0:USTF0",1754010467149,0.55954631,115160.0,115150.0,0.36379744]
["bitfinex-derivatives","BTCF0:USTF0",1754010467548,0.88905775,115160.0,115150.0,0.36379744]
["bitfinex-derivatives","BTCF0:USTF0",1754010468046,1.53369995,115160.0,115150.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1754010468243,1.59497153,115160.0,115150.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1754010468443,0.95032933,115160.0,115150.0,0.18727908]
["bitfinex-derivatives","BTCF0:USTF0",1754010468648,0.58952933,115160.0,115150.0,0.20085912]
["bitfinex-derivatives","BTCF0:USTF0",1754010468842,0.59052933,115160.0,115150.0,0.24823912]
["bitfinex-derivatives","BTCF0:USTF0",1754010469246,0.95132933,115160.0,115150.0,0.24823912]
["bitfinex-derivatives","BTCF0:USTF0",1754010469448,0.89005775,115160.0,115150.0,0.24823912]
["bitfinex-derivatives","BTCF0:USTF0",1754010469647,0.95132933,115160.0,115150.0,0.24823912]
["bitfinex-derivatives","BTCF0:USTF0",1754010469843,0.92847061,115160.0,115150.0,0.24723912]
["bitfinex-derivatives","BTCF0:USTF0",1754010470050,0.92947061,115160.0,115150.0,0.24823912]
["bitfinex-derivatives","BTCF0:USTF0",1754010470347,0.56867061,115160.0,115150.0,0.24823912]
["bitfinex-derivatives","BTCF0:USTF0",1754010470745,0.86819903,115160.0,115150.0,0.23465908]
["bitfinex-derivatives","BTCF0:USTF0",1754010471149,0.86819903,115160.0,115150.0,0.23565908]
["bitfinex-derivatives","BTCF0:USTF0",1754010471460,0.92947061,115160.0,115150.0,0.23565908]
["bitfinex-derivatives","BTCF0:USTF0",1754010471650,0.92947061,115160.0,115150.0,0.27860681]
["bitfinex-derivatives","BTCF0:USTF0",1754010471851,0.92847061,115160.0,115150.0,0.27860681]
["bitfinex-derivatives","BTCF0:USTF0",1754010472147,0.92947061,115160.0,115150.0,0.27860681]
["bitfinex-derivatives","BTCF0:USTF0",1754010472353,2.22167281,115160.0,115150.0,0.18927972]
["bitfinex-derivatives","BTCF0:USTF0",1754010472654,2.2472407,115160.0,115150.0,0.01357992]
["bitfinex-derivatives","BTCF0:USTF0",1754010472851,2.2472407,115160.0,115140.0,0.0433388]
["bitfinex-derivatives","BTCF0:USTF0",1754010472852,0.293865,115140.0,115130.0,0.2171495]
["bitfinex-derivatives","BTCF0:USTF0",1754010473155,1.41764469,115140.0,115130.0,0.01358043]
["bitfinex-derivatives","BTCF0:USTF0",1754010473360,2.51276416,115140.0,115130.0,0.01358043]
["bitfinex-derivatives","BTCF0:USTF0",1754010473559,1.18935125,115140.0,115130.0,0.18731043]
["bitfinex-derivatives","BTCF0:USTF0",1754010473761,0.22018,115130.0,115120.0,0.4772447]
["bitfinex-derivatives","BTCF0:USTF0",1754010473953,0.76443987,115130.0,115120.0,0.4772447]
["bitfinex-derivatives","BTCF0:USTF0",1754010474148,0.86416521,115130.0,115120.0,0.4772447]
["bitfinex-derivatives","BTCF0:USTF0",1754010474553,0.69043521,115130.0,115120.0,0.4772447]
["bitfinex-derivatives","BTCF0:USTF0",1754010474761,0.86416521,115130.0,115120.0,0.4772447]
["bitfinex-derivatives","BTCF0:USTF0",1754010474962,0.84330523,115130.0,115120.0,0.4378086]
["bitfinex-derivatives","BTCF0:USTF0",1754010475162,0.84330523,115130.0,115120.0,0.3943756]
["bitfinex-derivatives","BTCF0:USTF0",1754010475357,2.22220953,115130.0,115120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754010475553,2.22220953,115130.0,115120.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1754010475761,2.24272574,115130.0,115120.0,0.19132653]
["bitfinex-derivatives","BTCF0:USTF0",1754010476058,2.24372574,115130.0,115120.0,0.01858143]
["bitfinex-derivatives","BTCF0:USTF0",1754010476664,2.24372574,115130.0,115120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754010476859,1.33845144,115130.0,115120.0,0.2239051]
["bitfinex-derivatives","BTCF0:USTF0",1754010477058,1.51218144,115130.0,115120.0,0.2239051]
["bitfinex-derivatives","BTCF0:USTF0",1754010477254,1.57340164,115130.0,115120.0,0.2239051]
["bitfinex-derivatives","BTCF0:USTF0",1754010477454,2.30490594,115130.0,115120.0,0.2239051]
["bitfinex-derivatives","BTCF0:USTF0",1754010477659,2.30490594,115130.0,115120.0,0.1787451]
["bitfinex-derivatives","BTCF0:USTF0",1754010477862,2.33075594,115130.0,115120.0,0.1787451]
["bitfinex-derivatives","BTCF0:USTF0",1754010478153,1.68339594,115130.0,115120.0,0.1787451]
["bitfinex-derivatives","BTCF0:USTF0",1754010478356,0.75231164,115130.0,115120.0,0.4480351]
["bitfinex-derivatives","BTCF0:USTF0",1754010478558,0.35837521,115130.0,115120.0,0.4480351]
["bitfinex-derivatives","BTCF0:USTF0",1754010478768,0.95650213,115130.0,115120.0,0.46161725]
["bitfinex-derivatives","BTCF0:USTF0",1754010479063,0.12599521,115130.0,115120.0,0.82241725]
["bitfinex-derivatives","BTCF0:USTF0",1754010479364,0.12599521,115130.0,115120.0,1.46705945]
["bitfinex-derivatives","BTCF0:USTF0",1754010479563,0.001,115130.0,115120.0,1.46705945]
["bitfinex-derivatives","BTCF0:USTF0",1754010479769,0.49156019,115140.0,115130.0,0.4430201]
["bitfinex-derivatives","BTCF0:USTF0",1754010480063,0.1354102,115150.0,115140.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1754010480260,0.0612202,115150.0,115140.0,1.46202935]
["bitfinex-derivatives","BTCF0:USTF0",1754010480461,0.15423761,115150.0,115140.0,0.81738539]
["bitfinex-derivatives","BTCF0:USTF0",1754010480660,0.22842761,115150.0,115140.0,0.45658539]
["bitfinex-derivatives","BTCF0:USTF0",1754010480964,0.56499741,115150.0,115140.0,0.40107572]
["bitfinex-derivatives","BTCF0:USTF0",1754010481153,0.39129761,115150.0,115140.0,0.40107572]
["bitfinex-derivatives","BTCF0:USTF0",1754010481554,0.33007741,115150.0,115140.0,0.45658572]
["bitfinex-derivatives","BTCF0:USTF0",1754010481766,0.33007741,115150.0,115140.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1754010482261,0.410775,115140.0,115130.0,0.68530748]
["bitfinex-derivatives","BTCF0:USTF0",1754010482465,2.0891872,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010482663,2.18242956,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010482865,0.2430143,115130.0,115120.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010483066,0.2864488,115130.0,115120.0,0.2189051]
["bitfinex-derivatives","BTCF0:USTF0",1754010483373,0.73840776,115130.0,115120.0,0.2189051]
["bitfinex-derivatives","BTCF0:USTF0",1754010483564,1.06232232,115130.0,115120.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010483770,0.65808782,115130.0,115120.0,0.2189051]
["bitfinex-derivatives","BTCF0:USTF0",1754010484273,1.01888782,115130.0,115120.0,0.2189051]
["bitfinex-derivatives","BTCF0:USTF0",1754010485367,1.01888782,115130.0,115120.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010485572,1.01888782,115130.0,115120.0,0.2189051]
["bitfinex-derivatives","BTCF0:USTF0",1754010485767,1.01888782,115130.0,115120.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010486073,1.66353002,115130.0,115120.0,0.2189051]
["bitfinex-derivatives","BTCF0:USTF0",1754010486262,1.66353002,115130.0,115120.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010486465,1.66353002,115130.0,115110.0,0.47194527]
["bitfinex-derivatives","BTCF0:USTF0",1754010486466,0.4366551,115120.0,115110.0,0.34848527]
["bitfinex-derivatives","BTCF0:USTF0",1754010486664,0.1737602,115110.0,115100.0,0.474432]
["bitfinex-derivatives","BTCF0:USTF0",1754010486872,0.7974702,115110.0,115100.0,0.305812]
["bitfinex-derivatives","BTCF0:USTF0",1754010487070,0.98313865,115110.0,115100.0,0.34876126]
["bitfinex-derivatives","BTCF0:USTF0",1754010487375,1.62778085,115110.0,115100.0,0.26188456]
["bitfinex-derivatives","BTCF0:USTF0",1754010487572,1.62778085,115110.0,115100.0,0.21672456]
["bitfinex-derivatives","BTCF0:USTF0",1754010488171,1.62778085,115110.0,115100.0,0.2209353]
["bitfinex-derivatives","BTCF0:USTF0",1754010488778,1.62878085,115110.0,115100.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010488975,0.1737753,115100.0,115090.0,0.2172254]
["bitfinex-derivatives","BTCF0:USTF0",1754010489279,1.54219099,115100.0,115090.0,0.2623854]
["bitfinex-derivatives","BTCF0:USTF0",1754010489570,1.62906818,115100.0,115090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010489775,1.62906818,115100.0,115070.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1754010489776,0.4108655,115080.0,115070.0,0.4875536]
["bitfinex-derivatives","BTCF0:USTF0",1754010489971,0.7716655,115080.0,115070.0,0.4310436]
["bitfinex-derivatives","BTCF0:USTF0",1754010490172,0.1738206,115070.0,115060.0,0.2260191]
["bitfinex-derivatives","BTCF0:USTF0",1754010490377,1.0813728,115070.0,115060.0,0.182569]
["bitfinex-derivatives","BTCF0:USTF0",1754010490571,0.33085168,115070.0,115060.0,0.452859]
["bitfinex-derivatives","BTCF0:USTF0",1754010490771,0.33085168,115070.0,115060.0,0.813659]
["bitfinex-derivatives","BTCF0:USTF0",1754010490972,0.09379168,115070.0,115060.0,0.813659]
["bitfinex-derivatives","BTCF0:USTF0",1754010491374,0.09379168,115070.0,115060.0,0.8570777]
["bitfinex-derivatives","BTCF0:USTF0",1754010491573,0.09479168,115070.0,115060.0,1.5017199]
["bitfinex-derivatives","BTCF0:USTF0",1754010491775,0.09479168,115070.0,115060.0,2.1484799]
["bitfinex-derivatives","BTCF0:USTF0",1754010492071,0.003,115070.0,115060.0,2.1484799]
["bitfinex-derivatives","BTCF0:USTF0",1754010492379,1.24462,115100.0,115090.0,0.3875704]
["bitfinex-derivatives","BTCF0:USTF0",1754010492577,0.617464,115100.0,115090.0,0.3875704]
["bitfinex-derivatives","BTCF0:USTF0",1754010492774,1.47222448,115100.0,115090.0,0.3875704]
["bitfinex-derivatives","BTCF0:USTF0",1754010492979,1.64599978,115100.0,115090.0,0.2189504]
["bitfinex-derivatives","BTCF0:USTF0",1754010493181,0.4397004,115090.0,115080.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754010493477,0.4397155,115080.0,115070.0,0.2189686]
["bitfinex-derivatives","BTCF0:USTF0",1754010493673,2.1114417,115080.0,115070.0,0.2189806]
["bitfinex-derivatives","BTCF0:USTF0",1754010493871,2.1114417,115080.0,115060.0,0.5249728]
["bitfinex-derivatives","BTCF0:USTF0",1754010493872,0.1738206,115070.0,115060.0,0.5249728]
["bitfinex-derivatives","BTCF0:USTF0",1754010494181,0.36588054,115070.0,115060.0,0.5701444]
["bitfinex-derivatives","BTCF0:USTF0",1754010494576,0.33703054,115070.0,115060.0,0.6266544]
["bitfinex-derivatives","BTCF0:USTF0",1754010494773,0.09997054,115070.0,115060.0,0.9874544]
["bitfinex-derivatives","BTCF0:USTF0",1754010494974,0.09997054,115070.0,115060.0,0.89179528]
["bitfinex-derivatives","BTCF0:USTF0",1754010495176,0.09997054,115070.0,115060.0,1.53843528]
["bitfinex-derivatives","BTCF0:USTF0",1754010495380,0.26284054,115070.0,115060.0,1.53843528]
["bitfinex-derivatives","BTCF0:USTF0",1754010495576,0.33703054,115070.0,115060.0,1.80373528]
["bitfinex-derivatives","BTCF0:USTF0",1754010496082,0.33703054,115070.0,115060.0,0.84013761]
["bitfinex-derivatives","BTCF0:USTF0",1754010496685,0.33703054,115070.0,115060.0,1.20093761]
["bitfinex-derivatives","BTCF0:USTF0",1754010496982,0.33903054,115070.0,115060.0,1.20193761]
["bitfinex-derivatives","BTCF0:USTF0",1754010497485,0.33903054,115070.0,115060.0,1.15809528]
["bitfinex-derivatives","BTCF0:USTF0",1754010497781,0.33903054,115070.0,115060.0,0.89379528]
["bitfinex-derivatives","BTCF0:USTF0",1754010498484,0.53254122,115070.0,115060.0,0.79382638]
["bitfinex-derivatives","BTCF0:USTF0",1754010498782,0.53254122,115070.0,115060.0,0.1758357]
["bitfinex-derivatives","BTCF0:USTF0",1754010498783,1.26600862,115070.0,115060.0,0.1758357]
["bitfinex-derivatives","BTCF0:USTF0",1754010499076,1.65565862,115070.0,115060.0,0.2209957]
["bitfinex-derivatives","BTCF0:USTF0",1754010499284,1.12095802,115070.0,115060.0,0.2209957]
["bitfinex-derivatives","BTCF0:USTF0",1754010499882,1.12099802,115070.0,115060.0,0.3896157]
["bitfinex-derivatives","BTCF0:USTF0",1754010500083,1.00909862,115070.0,115060.0,0.3896157]
["bitfinex-derivatives","BTCF0:USTF0",1754010500584,1.65557862,115070.0,115060.0,0.3896157]
["bitfinex-derivatives","BTCF0:USTF0",1754010501282,1.00909862,115070.0,115060.0,0.3896157]
["bitfinex-derivatives","BTCF0:USTF0",1754010501478,1.65549862,115070.0,115060.0,0.2209957]
["bitfinex-derivatives","BTCF0:USTF0",1754010501878,1.65549862,115070.0,115060.0,0.18968473]
["bitfinex-derivatives","BTCF0:USTF0",1754010502088,1.48167802,115070.0,115060.0,0.18968473]
["bitfinex-derivatives","BTCF0:USTF0",1754010502279,1.48167802,115070.0,115060.0,0.35830473]
["bitfinex-derivatives","BTCF0:USTF0",1754010502480,1.62664842,115070.0,115060.0,0.35830473]
["bitfinex-derivatives","BTCF0:USTF0",1754010502782,1.45282802,115070.0,115060.0,0.35830473]
["bitfinex-derivatives","BTCF0:USTF0",1754010502984,1.62664842,115070.0,115060.0,0.33743075]
["bitfinex-derivatives","BTCF0:USTF0",1754010503282,1.65549842,115070.0,115060.0,0.16881075]
["bitfinex-derivatives","BTCF0:USTF0",1754010503782,1.00909842,115070.0,115060.0,0.12365075]
["bitfinex-derivatives","BTCF0:USTF0",1754010503984,1.65541842,115070.0,115060.0,0.16781075]
["bitfinex-derivatives","BTCF0:USTF0",1754010504385,1.65541842,115070.0,115050.0,0.30534134]
["bitfinex-derivatives","BTCF0:USTF0",1754010504386,0.4397456,115060.0,115050.0,0.30534134]
["bitfinex-derivatives","BTCF0:USTF0",1754010504584,1.10407788,115060.0,115050.0,0.30534134]
["bitfinex-derivatives","BTCF0:USTF0",1754010504786,0.55758922,115060.0,115050.0,0.30534134]
["bitfinex-derivatives","BTCF0:USTF0",1754010504986,0.52873922,115060.0,115050.0,0.08803704]
["bitfinex-derivatives","BTCF0:USTF0",1754010505287,1.56303142,115060.0,115050.0,0.21672774]
["bitfinex-derivatives","BTCF0:USTF0",1754010505679,1.56503142,115060.0,115050.0,0.21772774]
["bitfinex-derivatives","BTCF0:USTF0",1754010505875,1.39119582,115060.0,115050.0,0.26305774]
["bitfinex-derivatives","BTCF0:USTF0",1754010506080,1.56503142,115060.0,115050.0,0.26305774]
["bitfinex-derivatives","BTCF0:USTF0",1754010506279,2.29818637,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010506590,2.29818637,115060.0,115050.0,0.1748507]
["bitfinex-derivatives","BTCF0:USTF0",1754010507086,2.29818637,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010507291,0.1738507,115050.0,115040.0,0.39566239]
["bitfinex-derivatives","BTCF0:USTF0",1754010507585,1.57349218,115050.0,115040.0,0.2191847]
["bitfinex-derivatives","BTCF0:USTF0",1754010507782,0.1738659,115040.0,115030.0,0.2173377]
["bitfinex-derivatives","BTCF0:USTF0",1754010507984,2.12048818,115040.0,115030.0,0.21741049]
["bitfinex-derivatives","BTCF0:USTF0",1754010508192,2.2150989,115040.0,115030.0,0.1738695]
["bitfinex-derivatives","BTCF0:USTF0",1754010508493,0.4492111,115030.0,115020.0,0.3061593]
["bitfinex-derivatives","BTCF0:USTF0",1754010508784,0.4203762,115020.0,115010.0,0.68973349]
["bitfinex-derivatives","BTCF0:USTF0",1754010509083,0.4203762,115020.0,115010.0,0.2192302]
["bitfinex-derivatives","BTCF0:USTF0",1754010509084,2.1008684,115020.0,115010.0,0.2192302]
["bitfinex-derivatives","BTCF0:USTF0",1754010509286,1.83833147,115020.0,115010.0,0.2192302]
["bitfinex-derivatives","BTCF0:USTF0",1754010509587,1.68490219,115020.0,115000.0,0.55747369]
["bitfinex-derivatives","BTCF0:USTF0",1754010509786,1.83684289,115020.0,115010.0,0.1739113]
["bitfinex-derivatives","BTCF0:USTF0",1754010510084,1.83684289,115020.0,115010.0,0.2192413]
["bitfinex-derivatives","BTCF0:USTF0",1754010510282,1.64186909,115020.0,115010.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754010510489,2.19072187,115020.0,115010.0,0.1739113]
["bitfinex-derivatives","BTCF0:USTF0",1754010510686,0.1739113,115010.0,115000.0,0.5124157]
["bitfinex-derivatives","BTCF0:USTF0",1754010510887,0.1739265,115000.0,114990.0,0.2627508]
["bitfinex-derivatives","BTCF0:USTF0",1754010511082,1.75972884,115000.0,114990.0,0.2627508]
["bitfinex-derivatives","BTCF0:USTF0",1754010511284,0.4492716,114990.0,114980.0,0.2627609]
["bitfinex-derivatives","BTCF0:USTF0",1754010511483,1.4547138,114990.0,114980.0,0.2192739]
["bitfinex-derivatives","BTCF0:USTF0",1754010511689,1.4547138,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010511690,1.55558123,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010511889,0.99790689,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010512092,1.64254909,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010512294,1.01732026,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010512683,0.84337866,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010512887,1.48950046,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010513093,1.49150046,114990.0,114980.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1754010513294,1.49150046,114990.0,114980.0,0.17577626]
["bitfinex-derivatives","BTCF0:USTF0",1754010513692,1.66542857,114990.0,114980.0,0.1739567]
["bitfinex-derivatives","BTCF0:USTF0",1754010513890,0.1739567,114980.0,114970.0,0.3044309]
["bitfinex-derivatives","BTCF0:USTF0",1754010514090,1.5851522,114980.0,114970.0,0.4661709]
["bitfinex-derivatives","BTCF0:USTF0",1754010514296,1.03907482,114980.0,114970.0,0.4661709]
["bitfinex-derivatives","BTCF0:USTF0",1754010514499,1.03903482,114980.0,114970.0,0.8834809]
["bitfinex-derivatives","BTCF0:USTF0",1754010514798,1.03903482,114980.0,114970.0,0.5226809]
["bitfinex-derivatives","BTCF0:USTF0",1754010515202,0.99120482,114980.0,114970.0,0.5226809]
["bitfinex-derivatives","BTCF0:USTF0",1754010515494,0.09856482,114980.0,114970.0,1.5734531]
["bitfinex-derivatives","BTCF0:USTF0",1754010515796,0.006,114990.0,114980.0,0.4375367]
["bitfinex-derivatives","BTCF0:USTF0",1754010515993,0.02539013,114990.0,114980.0,0.77005561]
["bitfinex-derivatives","BTCF0:USTF0",1754010516188,0.02339013,114990.0,114980.0,0.77005561]
["bitfinex-derivatives","BTCF0:USTF0",1754010516488,0.02339013,114990.0,114980.0,1.37118861]
["bitfinex-derivatives","BTCF0:USTF0",1754010516684,0.24648,115020.0,115010.0,0.5679185]
["bitfinex-derivatives","BTCF0:USTF0",1754010516904,0.89256,115020.0,115010.0,0.8852414]
["bitfinex-derivatives","BTCF0:USTF0",1754010517196,0.34201971,115020.0,115010.0,0.5244414]
["bitfinex-derivatives","BTCF0:USTF0",1754010517396,0.09553971,115020.0,115010.0,0.8852414]
["bitfinex-derivatives","BTCF0:USTF0",1754010517793,2.0753087,115050.0,115040.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1754010518100,0.4220202,115060.0,115050.0,0.1738509]
["bitfinex-derivatives","BTCF0:USTF0",1754010518293,0.3077002,115060.0,115050.0,0.4374309]
["bitfinex-derivatives","BTCF0:USTF0",1754010518494,0.43088307,115070.0,115060.0,0.4374157]
["bitfinex-derivatives","BTCF0:USTF0",1754010518495,0.6685002,115070.0,115060.0,0.4374157]
["bitfinex-derivatives","BTCF0:USTF0",1754010518689,0.4220202,115070.0,115060.0,0.4374157]
["bitfinex-derivatives","BTCF0:USTF0",1754010518894,0.15390561,115070.0,115060.0,0.41653797]
["bitfinex-derivatives","BTCF0:USTF0",1754010519401,0.15390561,115070.0,115060.0,0.73384449]
["bitfinex-derivatives","BTCF0:USTF0",1754010519597,0.15390561,115070.0,115060.0,0.77691529]
["bitfinex-derivatives","BTCF0:USTF0",1754010519793,0.0612202,115070.0,115060.0,1.42155749]
["bitfinex-derivatives","BTCF0:USTF0",1754010520098,0.07725014,115090.0,115080.0,0.3808755]
["bitfinex-derivatives","BTCF0:USTF0",1754010520296,0.73248014,115100.0,115090.0,0.1737904]
["bitfinex-derivatives","BTCF0:USTF0",1754010520496,0.73248014,115100.0,115090.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1754010520698,0.75249365,115100.0,115090.0,0.3355304]
["bitfinex-derivatives","BTCF0:USTF0",1754010520998,0.75249365,115100.0,115090.0,0.4373704]
["bitfinex-derivatives","BTCF0:USTF0",1754010521294,0.14521365,115100.0,115090.0,0.7981704]
["bitfinex-derivatives","BTCF0:USTF0",1754010521498,0.17368614,115100.0,115090.0,1.4440104]
["bitfinex-derivatives","BTCF0:USTF0",1754010521688,0.07642249,115100.0,115090.0,1.4440104]
["bitfinex-derivatives","BTCF0:USTF0",1754010521891,0.07642249,115100.0,115090.0,1.41574482]
["bitfinex-derivatives","BTCF0:USTF0",1754010522088,0.07642249,115100.0,115090.0,0.76990482]
["bitfinex-derivatives","BTCF0:USTF0",1754010522302,0.07642249,115100.0,115090.0,0.3656182]
["bitfinex-derivatives","BTCF0:USTF0",1754010523095,0.29443,115090.0,115080.0,0.9214311]
["bitfinex-derivatives","BTCF0:USTF0",1754010523390,0.29443,115090.0,115070.0,0.1303591]
["bitfinex-derivatives","BTCF0:USTF0",1754010523391,0.29443,115080.0,115070.0,0.275649]
["bitfinex-derivatives","BTCF0:USTF0",1754010523597,0.9390722,115080.0,115070.0,0.275649]
["bitfinex-derivatives","BTCF0:USTF0",1754010523807,0.39148932,115080.0,115070.0,0.275649]
["bitfinex-derivatives","BTCF0:USTF0",1754010524194,0.56529412,115080.0,115060.0,0.4473292]
["bitfinex-derivatives","BTCF0:USTF0",1754010524407,0.29443,115070.0,115060.0,0.5239407]
["bitfinex-derivatives","BTCF0:USTF0",1754010524900,0.39002707,115070.0,115060.0,0.5239407]
["bitfinex-derivatives","BTCF0:USTF0",1754010525702,0.09559707,115070.0,115060.0,0.8847407]
["bitfinex-derivatives","BTCF0:USTF0",1754010525897,1.4746996,115090.0,115080.0,0.4373847]
["bitfinex-derivatives","BTCF0:USTF0",1754010526103,0.8290196,115090.0,115080.0,0.4373847]
["bitfinex-derivatives","BTCF0:USTF0",1754010526295,0.7517295,115090.0,115080.0,0.3355447]
["bitfinex-derivatives","BTCF0:USTF0",1754010526699,0.9255191,115090.0,115080.0,0.3355447]
["bitfinex-derivatives","BTCF0:USTF0",1754010527402,0.9265191,115090.0,115080.0,0.3355447]
["bitfinex-derivatives","BTCF0:USTF0",1754010527704,0.4682347,115080.0,115070.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1754010527914,0.1738198,115070.0,115060.0,0.4688104]
["bitfinex-derivatives","BTCF0:USTF0",1754010528205,0.56802359,115070.0,115060.0,0.5243204]
["bitfinex-derivatives","BTCF0:USTF0",1754010528404,0.92882359,115070.0,115060.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1754010528600,1.59200212,115070.0,115060.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1754010529300,1.34102882,115070.0,115050.0,0.56826252]
["bitfinex-derivatives","BTCF0:USTF0",1754010529508,0.4682651,115060.0,115050.0,0.5243433]
["bitfinex-derivatives","BTCF0:USTF0",1754010529696,0.48680143,115060.0,115050.0,0.4374185]
["bitfinex-derivatives","BTCF0:USTF0",1754010530002,0.58754244,115060.0,115050.0,0.4374185]
["bitfinex-derivatives","BTCF0:USTF0",1754010530198,0.41370734,115060.0,115050.0,0.3355785]
["bitfinex-derivatives","BTCF0:USTF0",1754010530503,1.41914954,115060.0,115040.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1754010530803,0.29443,115050.0,115040.0,0.3356053]
["bitfinex-derivatives","BTCF0:USTF0",1754010530999,0.67376633,115050.0,115040.0,0.3356053]
["bitfinex-derivatives","BTCF0:USTF0",1754010531199,0.76670967,115050.0,115040.0,0.4374453]
["bitfinex-derivatives","BTCF0:USTF0",1754010531497,0.69518967,115050.0,115040.0,0.4374453]
["bitfinex-derivatives","BTCF0:USTF0",1754010531801,0.47227967,115050.0,115040.0,0.4374453]
["bitfinex-derivatives","BTCF0:USTF0",1754010532001,0.01853633,115050.0,115040.0,2.0883675]
["bitfinex-derivatives","BTCF0:USTF0",1754010532705,0.93987,115080.0,115070.0,0.4373999]
["bitfinex-derivatives","BTCF0:USTF0",1754010533002,0.38836188,115080.0,115070.0,0.4373999]
["bitfinex-derivatives","BTCF0:USTF0",1754010533206,0.38836188,115080.0,115060.0,0.3172441]
["bitfinex-derivatives","BTCF0:USTF0",1754010533207,0.56216668,115080.0,115060.0,0.3172441]
["bitfinex-derivatives","BTCF0:USTF0",1754010533503,0.56216668,115080.0,115060.0,0.5224429]
["bitfinex-derivatives","BTCF0:USTF0",1754010533504,0.29443,115070.0,115060.0,0.5224429]
["bitfinex-derivatives","BTCF0:USTF0",1754010533803,0.09109026,115070.0,115060.0,0.5677729]
["bitfinex-derivatives","BTCF0:USTF0",1754010534003,0.13904026,115070.0,115060.0,0.5677753]
["bitfinex-derivatives","BTCF0:USTF0",1754010534505,0.38552026,115070.0,115060.0,0.3355751]
["bitfinex-derivatives","BTCF0:USTF0",1754010534701,0.92014026,115070.0,115060.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1754010534898,0.4682651,115060.0,115050.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1754010535099,0.65523,115060.0,115050.0,0.3355902]
["bitfinex-derivatives","BTCF0:USTF0",1754010535308,0.38717241,115060.0,115050.0,0.3355902]
["bitfinex-derivatives","BTCF0:USTF0",1754010535605,0.74797241,115060.0,115050.0,0.3355902]
["bitfinex-derivatives","BTCF0:USTF0",1754010536003,0.73738461,115060.0,115050.0,0.1738501]
["bitfinex-derivatives","BTCF0:USTF0",1754010536504,0.62837731,115060.0,115050.0,0.3364201]
["bitfinex-derivatives","BTCF0:USTF0",1754010536708,0.91079731,115060.0,115050.0,0.3364201]
["bitfinex-derivatives","BTCF0:USTF0",1754010537004,0.28242,115050.0,115040.0,0.218321]
["bitfinex-derivatives","BTCF0:USTF0",1754010537299,0.38275013,115050.0,115040.0,0.486961]
["bitfinex-derivatives","BTCF0:USTF0",1754010537504,0.10033013,115050.0,115040.0,1.1306032]
["bitfinex-derivatives","BTCF0:USTF0",1754010537707,0.21021,115060.0,115050.0,0.4424901]
["bitfinex-derivatives","BTCF0:USTF0",1754010537907,0.21021,115060.0,115050.0,0.8032901]
["bitfinex-derivatives","BTCF0:USTF0",1754010538108,0.10133013,115060.0,115050.0,0.8032901]
["bitfinex-derivatives","BTCF0:USTF0",1754010538407,0.001,115060.0,115050.0,2.0932923]
["bitfinex-derivatives","BTCF0:USTF0",1754010538707,0.20921,115080.0,115070.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1754010538902,0.20921,115080.0,115070.0,1.0878199]
["bitfinex-derivatives","BTCF0:USTF0",1754010539107,0.3018034,115080.0,115070.0,1.0878199]
["bitfinex-derivatives","BTCF0:USTF0",1754010539800,0.3750134,115080.0,115070.0,1.0878199]
["bitfinex-derivatives","BTCF0:USTF0",1754010540308,0.1410534,115080.0,115070.0,0.4424599]
["bitfinex-derivatives","BTCF0:USTF0",1754010540504,0.10977262,115100.0,115090.0,0.4424296]
["bitfinex-derivatives","BTCF0:USTF0",1754010540699,0.04846,115100.0,115090.0,1.0877496]
["bitfinex-derivatives","BTCF0:USTF0",1754010541009,0.14176523,115100.0,115090.0,1.0877496]
["bitfinex-derivatives","BTCF0:USTF0",1754010541308,1.38116743,115100.0,115090.0,0.3363596]
["bitfinex-derivatives","BTCF0:USTF0",1754010541508,1.02036743,115100.0,115090.0,0.3363596]
["bitfinex-derivatives","BTCF0:USTF0",1754010541808,0.37572523,115100.0,115090.0,0.3928696]
["bitfinex-derivatives","BTCF0:USTF0",1754010542007,0.28242,115090.0,115080.0,0.0868968]
["bitfinex-derivatives","BTCF0:USTF0",1754010542203,0.28242,115090.0,115080.0,0.4232714]
["bitfinex-derivatives","BTCF0:USTF0",1754010542405,0.3774672,115090.0,115080.0,0.5293414]
["bitfinex-derivatives","BTCF0:USTF0",1754010542703,0.006,115100.0,115090.0,0.2233495]
["bitfinex-derivatives","BTCF0:USTF0",1754010542903,0.006,115100.0,115090.0,1.4478717]
["bitfinex-derivatives","BTCF0:USTF0",1754010543099,0.006,115100.0,115090.0,2.0933917]
["bitfinex-derivatives","BTCF0:USTF0",1754010543301,0.007,115100.0,115090.0,2.0933917]
["bitfinex-derivatives","BTCF0:USTF0",1754010543901,0.007,115100.0,115090.0,0.8032295]
["bitfinex-derivatives","BTCF0:USTF0",1754010544101,0.05546,115100.0,115090.0,1.0911095]
["bitfinex-derivatives","BTCF0:USTF0",1754010544310,0.007,115100.0,115090.0,1.4519095]
["bitfinex-derivatives","BTCF0:USTF0",1754010544510,0.06831262,115100.0,115090.0,2.0965517]
["bitfinex-derivatives","BTCF0:USTF0",1754010544707,0.43401,115130.0,115120.0,0.1737445]
["bitfinex-derivatives","BTCF0:USTF0",1754010544708,0.27863249,115130.0,115120.0,0.1737445]
["bitfinex-derivatives","BTCF0:USTF0",1754010544902,0.29631105,115130.0,115120.0,0.30501784]
["bitfinex-derivatives","BTCF0:USTF0",1754010545103,0.38876115,115130.0,115120.0,0.30501784]
["bitfinex-derivatives","BTCF0:USTF0",1754010545306,0.01767856,115130.0,115120.0,0.66581784]
["bitfinex-derivatives","BTCF0:USTF0",1754010546611,0.01867856,115130.0,115120.0,0.66581784]
["bitfinex-derivatives","BTCF0:USTF0",1754010547208,0.01867856,115130.0,115120.0,0.61625784]
["bitfinex-derivatives","BTCF0:USTF0",1754010547407,0.01967856,115130.0,115120.0,0.66581784]
["bitfinex-derivatives","BTCF0:USTF0",1754010548018,0.66289856,115130.0,115120.0,0.90409784]
["bitfinex-derivatives","BTCF0:USTF0",1754010548308,0.66289856,115130.0,115120.0,0.95365784]
["bitfinex-derivatives","BTCF0:USTF0",1754010548511,0.39741121,115130.0,115120.0,0.74788784]
["bitfinex-derivatives","BTCF0:USTF0",1754010548807,0.39741121,115130.0,115120.0,0.90481784]
["bitfinex-derivatives","BTCF0:USTF0",1754010549004,0.39741121,115130.0,115120.0,0.95437784]
["bitfinex-derivatives","BTCF0:USTF0",1754010549205,0.69295341,115130.0,115110.0,1.0969142]
["bitfinex-derivatives","BTCF0:USTF0",1754010549409,0.69295341,115130.0,115110.0,1.2706736]
["bitfinex-derivatives","BTCF0:USTF0",1754010549410,0.28242,115120.0,115110.0,1.2706736]
["bitfinex-derivatives","BTCF0:USTF0",1754010549716,0.39052062,115120.0,115110.0,1.4276036]
["bitfinex-derivatives","BTCF0:USTF0",1754010550518,0.92506502,115120.0,115110.0,0.1777594]
["bitfinex-derivatives","BTCF0:USTF0",1754010550807,0.92606502,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754010551008,0.92606502,115120.0,115110.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1754010551707,0.75232062,115120.0,115110.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1754010551906,0.92606502,115120.0,115110.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1754010552107,0.92606502,115120.0,115110.0,0.1777599]
["bitfinex-derivatives","BTCF0:USTF0",1754010552308,0.92506502,115120.0,115110.0,0.1777599]
["bitfinex-derivatives","BTCF0:USTF0",1754010552507,0.92606502,115120.0,115110.0,0.1777599]
["bitfinex-derivatives","BTCF0:USTF0",1754010552709,0.92606502,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754010553203,0.92506502,115120.0,115110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754010553511,0.92506502,115120.0,115110.0,0.1787599]
["bitfinex-derivatives","BTCF0:USTF0",1754010553512,1.01393467,115120.0,115110.0,0.1787599]
["bitfinex-derivatives","BTCF0:USTF0",1754010554008,1.01393507,115120.0,115110.0,0.1787599]
["bitfinex-derivatives","BTCF0:USTF0",1754010554405,0.65313507,115120.0,115110.0,0.1787599]
["bitfinex-derivatives","BTCF0:USTF0",1754010554608,1.01393507,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754010554805,1.01393507,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010555008,0.173775,115100.0,115090.0,0.2172343]
["bitfinex-derivatives","BTCF0:USTF0",1754010555310,0.66081491,115100.0,115090.0,0.2172343]
["bitfinex-derivatives","BTCF0:USTF0",1754010555507,0.37948524,115100.0,115090.0,0.3761643]
["bitfinex-derivatives","BTCF0:USTF0",1754010555700,0.37948524,115100.0,115090.0,0.4257243]
["bitfinex-derivatives","BTCF0:USTF0",1754010555905,0.09706524,115100.0,115090.0,0.4257243]
["bitfinex-derivatives","BTCF0:USTF0",1754010556311,0.04846,115100.0,115090.0,0.7865243]
["bitfinex-derivatives","BTCF0:USTF0",1754010556511,0.20921,115110.0,115100.0,0.3822649]
["bitfinex-derivatives","BTCF0:USTF0",1754010556813,0.04846,115110.0,115100.0,0.3822649]
["bitfinex-derivatives","BTCF0:USTF0",1754010557004,0.3000138,115110.0,115100.0,1.0305049]
["bitfinex-derivatives","BTCF0:USTF0",1754010557404,0.3000138,115110.0,115100.0,0.1737749]
["bitfinex-derivatives","BTCF0:USTF0",1754010557603,0.93050521,115110.0,115100.0,0.1737749]
["bitfinex-derivatives","BTCF0:USTF0",1754010557810,0.75674541,115110.0,115100.0,0.2761949]
["bitfinex-derivatives","BTCF0:USTF0",1754010558005,0.93050521,115110.0,115100.0,0.1737749]
["bitfinex-derivatives","BTCF0:USTF0",1754010558209,0.56970521,115110.0,115100.0,0.1737749]
["bitfinex-derivatives","BTCF0:USTF0",1754010558512,0.16198541,115110.0,115100.0,0.7450649]
["bitfinex-derivatives","BTCF0:USTF0",1754010558810,0.14439161,115110.0,115100.0,0.7450649]
["bitfinex-derivatives","BTCF0:USTF0",1754010559014,0.14639161,115110.0,115100.0,0.7460649]
["bitfinex-derivatives","BTCF0:USTF0",1754010559416,0.30714161,115110.0,115100.0,0.7460649]
["bitfinex-derivatives","BTCF0:USTF0",1754010559614,0.30714161,115110.0,115100.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1754010559801,0.75875086,115110.0,115100.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1754010560206,0.74115161,115110.0,115100.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1754010560405,0.38035161,115110.0,115100.0,0.2791949]
["bitfinex-derivatives","BTCF0:USTF0",1754010560609,0.30714161,115110.0,115100.0,0.3852649]
["bitfinex-derivatives","BTCF0:USTF0",1754010560810,0.14639161,115110.0,115100.0,0.3852649]
["bitfinex-derivatives","BTCF0:USTF0",1754010561416,0.002,115110.0,115100.0,0.7460649]
["bitfinex-derivatives","BTCF0:USTF0",1754010562115,0.36632995,115130.0,115120.0,0.1737448]
["bitfinex-derivatives","BTCF0:USTF0",1754010562313,0.02113491,115130.0,115120.0,2.28929894]
["bitfinex-derivatives","BTCF0:USTF0",1754010562804,0.02113491,115130.0,115120.0,1.7489948]
["bitfinex-derivatives","BTCF0:USTF0",1754010563318,0.00352995,115130.0,115120.0,1.7489948]
["bitfinex-derivatives","BTCF0:USTF0",1754010563616,0.00552569,115140.0,115130.0,0.3646297]
["bitfinex-derivatives","BTCF0:USTF0",1754010563819,0.00552569,115140.0,115130.0,0.7254297]
["bitfinex-derivatives","BTCF0:USTF0",1754010564310,0.28794569,115140.0,115130.0,0.6914597]
["bitfinex-derivatives","BTCF0:USTF0",1754010564716,0.28794569,115140.0,115130.0,1.38097136]
["bitfinex-derivatives","BTCF0:USTF0",1754010565119,0.28794569,115140.0,115130.0,1.38197136]
["bitfinex-derivatives","BTCF0:USTF0",1754010565418,0.28794569,115140.0,115130.0,1.41594136]
["bitfinex-derivatives","BTCF0:USTF0",1754010565713,0.74832451,115140.0,115130.0,0.8210497]
["bitfinex-derivatives","BTCF0:USTF0",1754010566015,0.92203911,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010566314,1.00889367,115140.0,115130.0,0.1747297]
["bitfinex-derivatives","BTCF0:USTF0",1754010566716,1.00689367,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010566907,1.65399287,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010567614,0.28592,115120.0,115110.0,0.2171907]
["bitfinex-derivatives","BTCF0:USTF0",1754010567819,0.9387949,115120.0,115100.0,0.2606488]
["bitfinex-derivatives","BTCF0:USTF0",1754010568018,0.8204799,115110.0,115100.0,0.2761852]
["bitfinex-derivatives","BTCF0:USTF0",1754010568318,0.74720195,115110.0,115100.0,0.1737652]
["bitfinex-derivatives","BTCF0:USTF0",1754010568518,0.92096185,115110.0,115100.0,0.1737652]
["bitfinex-derivatives","BTCF0:USTF0",1754010568719,1.56806105,115110.0,115100.0,0.1737652]
["bitfinex-derivatives","BTCF0:USTF0",1754010569219,0.74720195,115110.0,115100.0,0.1737652]
["bitfinex-derivatives","BTCF0:USTF0",1754010569424,1.03168195,115110.0,115100.0,0.2761852]
["bitfinex-derivatives","BTCF0:USTF0",1754010569617,0.21624,115110.0,115100.0,0.3666652]
["bitfinex-derivatives","BTCF0:USTF0",1754010569818,0.21624,115110.0,115100.0,0.3326952]
["bitfinex-derivatives","BTCF0:USTF0",1754010570115,0.21624,115110.0,115100.0,0.3666652]
["bitfinex-derivatives","BTCF0:USTF0",1754010570715,0.31045525,115110.0,115100.0,0.3326952]
["bitfinex-derivatives","BTCF0:USTF0",1754010570912,0.38013525,115110.0,115100.0,0.3326952]
["bitfinex-derivatives","BTCF0:USTF0",1754010571109,0.38013525,115110.0,115100.0,0.3666652]
["bitfinex-derivatives","BTCF0:USTF0",1754010571314,0.31045525,115110.0,115100.0,0.3666652]
["bitfinex-derivatives","BTCF0:USTF0",1754010571515,0.09421525,115110.0,115100.0,2.0203644]
["bitfinex-derivatives","BTCF0:USTF0",1754010571820,0.8204497,115130.0,115120.0,0.2761648]
["bitfinex-derivatives","BTCF0:USTF0",1754010572021,0.6213965,115130.0,115120.0,0.1737448]
["bitfinex-derivatives","BTCF0:USTF0",1754010572315,0.2606196,115120.0,115100.0,1.0088713]
["bitfinex-derivatives","BTCF0:USTF0",1754010572623,0.28592,115100.0,115090.0,0.650416]
["bitfinex-derivatives","BTCF0:USTF0",1754010572920,0.37629037,115100.0,115090.0,0.3630904]
["bitfinex-derivatives","BTCF0:USTF0",1754010574015,0.37629037,115100.0,115090.0,0.2606704]
["bitfinex-derivatives","BTCF0:USTF0",1754010574319,1.55796457,115100.0,115090.0,0.173779]
["bitfinex-derivatives","BTCF0:USTF0",1754010574519,1.55796457,115100.0,115080.0,0.40079258]
["bitfinex-derivatives","BTCF0:USTF0",1754010574520,0.28592,115080.0,115070.0,1.008532]
["bitfinex-derivatives","BTCF0:USTF0",1754010574715,0.28592,115080.0,115070.0,0.363132]
["bitfinex-derivatives","BTCF0:USTF0",1754010575020,0.28592,115080.0,115070.0,0.260712]
["bitfinex-derivatives","BTCF0:USTF0",1754010575021,0.91765112,115080.0,115070.0,0.260712]
["bitfinex-derivatives","BTCF0:USTF0",1754010575208,0.74384592,115080.0,115070.0,0.260712]
["bitfinex-derivatives","BTCF0:USTF0",1754010575409,1.39094512,115080.0,115070.0,0.2172587]
["bitfinex-derivatives","BTCF0:USTF0",1754010575612,0.91765112,115080.0,115070.0,0.2212587]
["bitfinex-derivatives","BTCF0:USTF0",1754010575820,0.38304592,115080.0,115070.0,0.2212587]
["bitfinex-derivatives","BTCF0:USTF0",1754010576222,0.38304592,115080.0,115070.0,0.3236787]
["bitfinex-derivatives","BTCF0:USTF0",1754010576718,0.38404592,115080.0,115070.0,0.3266787]
["bitfinex-derivatives","BTCF0:USTF0",1754010576923,0.001,115080.0,115070.0,1.4247187]
["bitfinex-derivatives","BTCF0:USTF0",1754010577219,0.001,115080.0,115070.0,1.11076612]
["bitfinex-derivatives","BTCF0:USTF0",1754010577423,0.37925978,115080.0,115070.0,1.07679612]
["bitfinex-derivatives","BTCF0:USTF0",1754010577722,0.91386498,115080.0,115070.0,0.1808203]
["bitfinex-derivatives","BTCF0:USTF0",1754010577922,0.55306498,115080.0,115070.0,0.1808203]
["bitfinex-derivatives","BTCF0:USTF0",1754010578124,1.56138498,115080.0,115070.0,0.1768203]
["bitfinex-derivatives","BTCF0:USTF0",1754010578310,1.56138498,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010578515,1.56138498,115080.0,115070.0,0.1738203]
["bitfinex-derivatives","BTCF0:USTF0",1754010578516,1.56038498,115080.0,115070.0,0.1738203]
["bitfinex-derivatives","BTCF0:USTF0",1754010578722,0.4597403,115070.0,115060.0,0.26412812]
["bitfinex-derivatives","BTCF0:USTF0",1754010579120,0.553573,115070.0,115060.0,0.26412812]
["bitfinex-derivatives","BTCF0:USTF0",1754010579311,0.553573,115070.0,115060.0,0.04684742]
["bitfinex-derivatives","BTCF0:USTF0",1754010579516,2.2071522,115070.0,115060.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1754010579718,0.7405527,115070.0,115060.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1754010579918,0.04987,115070.0,115060.0,0.41358292]
["bitfinex-derivatives","BTCF0:USTF0",1754010580326,0.37679757,115070.0,115060.0,0.22068292]
["bitfinex-derivatives","BTCF0:USTF0",1754010580727,0.37679757,115070.0,115060.0,0.37961292]
["bitfinex-derivatives","BTCF0:USTF0",1754010581122,0.37679757,115070.0,115060.0,0.22168282]
["bitfinex-derivatives","BTCF0:USTF0",1754010581123,0.91141787,115070.0,115060.0,0.22168282]
["bitfinex-derivatives","BTCF0:USTF0",1754010581329,1.19601787,115070.0,115060.0,0.22168282]
["bitfinex-derivatives","BTCF0:USTF0",1754010581523,1.19601787,115070.0,115060.0,0.1748354]
["bitfinex-derivatives","BTCF0:USTF0",1754010581723,1.02219757,115070.0,115060.0,0.1748354]
["bitfinex-derivatives","BTCF0:USTF0",1754010582027,1.02219757,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010582028,2.20391707,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010582227,1.64372527,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010582425,2.29082447,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010582726,2.29082447,115070.0,115060.0,0.1748354]
["bitfinex-derivatives","BTCF0:USTF0",1754010583319,1.46990497,115070.0,115060.0,0.1748354]
["bitfinex-derivatives","BTCF0:USTF0",1754010583518,1.46990497,115070.0,115060.0,0.2772554]
["bitfinex-derivatives","BTCF0:USTF0",1754010583519,0.82450497,115070.0,115060.0,0.2772554]
["bitfinex-derivatives","BTCF0:USTF0",1754010583819,1.46990497,115070.0,115060.0,0.2772554]
["bitfinex-derivatives","BTCF0:USTF0",1754010584019,0.37679757,115070.0,115060.0,0.3337654]
["bitfinex-derivatives","BTCF0:USTF0",1754010584223,1.02219757,115070.0,115060.0,0.3677354]
["bitfinex-derivatives","BTCF0:USTF0",1754010584430,0.91141787,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010584728,0.2869859,115060.0,115050.0,0.2173082]
["bitfinex-derivatives","BTCF0:USTF0",1754010584930,1.2948851,115060.0,115050.0,0.1738462]
["bitfinex-derivatives","BTCF0:USTF0",1754010585123,1.88939936,115060.0,115050.0,0.1738462]
["bitfinex-derivatives","BTCF0:USTF0",1754010585426,2.25019936,115060.0,115050.0,0.1738462]
["bitfinex-derivatives","BTCF0:USTF0",1754010585925,1.02499426,115060.0,115050.0,0.1748462]
["bitfinex-derivatives","BTCF0:USTF0",1754010586131,0.14346426,115060.0,115050.0,0.7285462]
["bitfinex-derivatives","BTCF0:USTF0",1754010586326,0.04987,115060.0,115050.0,0.3677462]
["bitfinex-derivatives","BTCF0:USTF0",1754010586527,0.04987,115060.0,115050.0,0.7285462]
["bitfinex-derivatives","BTCF0:USTF0",1754010586823,0.28592,115060.0,115050.0,0.9792562]
["bitfinex-derivatives","BTCF0:USTF0",1754010587227,0.04987,115060.0,115050.0,0.7285462]
["bitfinex-derivatives","BTCF0:USTF0",1754010587428,0.21624,115060.0,115050.0,0.3677462]
["bitfinex-derivatives","BTCF0:USTF0",1754010587628,0.3805299,115060.0,115050.0,0.2772662]
["bitfinex-derivatives","BTCF0:USTF0",1754010587928,0.3805299,115060.0,115050.0,0.3337762]
["bitfinex-derivatives","BTCF0:USTF0",1754010588132,1.5622645,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010588320,1.64917945,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010588724,0.4597856,115040.0,115030.0,0.23634187]
["bitfinex-derivatives","BTCF0:USTF0",1754010588927,0.4598008,115030.0,115020.0,0.38236222]
["bitfinex-derivatives","BTCF0:USTF0",1754010589232,0.91263125,115030.0,115020.0,0.27994222]
["bitfinex-derivatives","BTCF0:USTF0",1754010589628,1.55973045,115030.0,115020.0,0.06246207]
["bitfinex-derivatives","BTCF0:USTF0",1754010589828,2.20909045,115030.0,115020.0,0.06246207]
["bitfinex-derivatives","BTCF0:USTF0",1754010590335,2.20909045,115030.0,115020.0,0.23635797]
["bitfinex-derivatives","BTCF0:USTF0",1754010590821,1.38779045,115030.0,115020.0,0.23635797]
["bitfinex-derivatives","BTCF0:USTF0",1754010591023,0.91263125,115030.0,115020.0,0.33977797]
["bitfinex-derivatives","BTCF0:USTF0",1754010591223,0.75713848,115030.0,115020.0,0.3338259]
["bitfinex-derivatives","BTCF0:USTF0",1754010591531,0.57021918,115030.0,115020.0,0.3338259]
["bitfinex-derivatives","BTCF0:USTF0",1754010591728,1.58069918,115030.0,115020.0,0.2803159]
["bitfinex-derivatives","BTCF0:USTF0",1754010591935,0.47221848,115030.0,115020.0,0.8239951]
["bitfinex-derivatives","BTCF0:USTF0",1754010592131,0.41067,115070.0,115060.0,0.3677354]
["bitfinex-derivatives","BTCF0:USTF0",1754010592330,1.24561,115080.0,115070.0,0.3245103]
["bitfinex-derivatives","BTCF0:USTF0",1754010592530,0.88481,115080.0,115070.0,0.2772403]
["bitfinex-derivatives","BTCF0:USTF0",1754010592735,1.34599535,115080.0,115070.0,0.1738203]
["bitfinex-derivatives","BTCF0:USTF0",1754010592931,1.34599535,115080.0,115060.0,0.2776083]
["bitfinex-derivatives","BTCF0:USTF0",1754010592932,0.23605,115070.0,115060.0,0.2607379]
["bitfinex-derivatives","BTCF0:USTF0",1754010593134,0.88485,115070.0,115060.0,0.2607379]
["bitfinex-derivatives","BTCF0:USTF0",1754010593337,0.98523535,115070.0,115060.0,0.2607379]
["bitfinex-derivatives","BTCF0:USTF0",1754010593635,1.99313455,115070.0,115060.0,0.2607379]
["bitfinex-derivatives","BTCF0:USTF0",1754010593841,1.99413455,115070.0,115060.0,0.2607379]
["bitfinex-derivatives","BTCF0:USTF0",1754010594140,2.25486225,115070.0,115060.0,0.2172814]
["bitfinex-derivatives","BTCF0:USTF0",1754010594330,1.65593225,115070.0,115060.0,0.2172814]
["bitfinex-derivatives","BTCF0:USTF0",1754010594531,1.65593225,115070.0,115050.0,0.2607631]
["bitfinex-derivatives","BTCF0:USTF0",1754010594532,0.28592,115060.0,115050.0,0.2607631]
["bitfinex-derivatives","BTCF0:USTF0",1754010594730,1.4676547,115060.0,115050.0,0.2173005]
["bitfinex-derivatives","BTCF0:USTF0",1754010594932,1.55964528,115060.0,115050.0,0.2173005]
["bitfinex-derivatives","BTCF0:USTF0",1754010595128,1.38580978,115060.0,115050.0,0.2173005]
["bitfinex-derivatives","BTCF0:USTF0",1754010595335,0.73871058,115060.0,115050.0,0.2173005]
["bitfinex-derivatives","BTCF0:USTF0",1754010595536,0.66903058,115060.0,115050.0,0.4225605]
["bitfinex-derivatives","BTCF0:USTF0",1754010595840,0.002,115070.0,115060.0,0.3790955]
["bitfinex-derivatives","BTCF0:USTF0",1754010596139,1e-07,115070.0,115060.0,0.3790955]
["bitfinex-derivatives","BTCF0:USTF0",1754010596539,0.2813101,115070.0,115060.0,0.44729702]
["bitfinex-derivatives","BTCF0:USTF0",1754010596842,0.37192187,115070.0,115060.0,0.34545702]
["bitfinex-derivatives","BTCF0:USTF0",1754010597032,0.73272187,115070.0,115060.0,0.34545702]
["bitfinex-derivatives","BTCF0:USTF0",1754010597230,0.37192177,115070.0,115060.0,0.34545702]
["bitfinex-derivatives","BTCF0:USTF0",1754010597429,0.37192177,115070.0,115060.0,0.2772555]
["bitfinex-derivatives","BTCF0:USTF0",1754010597430,1.01902097,115070.0,115060.0,0.2772555]
["bitfinex-derivatives","BTCF0:USTF0",1754010597635,1.01902097,115070.0,115060.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1754010597831,1.55364137,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010598035,1.64054877,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010598235,0.4986183,115060.0,115050.0,0.1738475]
["bitfinex-derivatives","BTCF0:USTF0",1754010598437,2.1541975,115060.0,115050.0,0.1738475]
["bitfinex-derivatives","BTCF0:USTF0",1754010598631,2.1541975,115060.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010598632,0.4551606,115050.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010598941,0.91231777,115050.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010599140,0.73846717,115050.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010599542,0.91231777,115050.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010600740,1.55927777,115050.0,115040.0,0.2802759]
["bitfinex-derivatives","BTCF0:USTF0",1754010601046,1.55927777,115050.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010601343,1.38542717,115050.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010601544,1.55927777,115050.0,115040.0,0.1738559]
["bitfinex-derivatives","BTCF0:USTF0",1754010601841,1.38542717,115050.0,115040.0,0.1748559]
["bitfinex-derivatives","BTCF0:USTF0",1754010602040,1.38530717,115050.0,115040.0,0.3831159]
["bitfinex-derivatives","BTCF0:USTF0",1754010602242,1.55915777,115050.0,115040.0,0.1748559]
["bitfinex-derivatives","BTCF0:USTF0",1754010602544,1.64608027,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010602948,1.64608027,115050.0,115040.0,0.1748657]
["bitfinex-derivatives","BTCF0:USTF0",1754010603243,1.64608027,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010603438,1.64608027,115050.0,115040.0,0.1748657]
["bitfinex-derivatives","BTCF0:USTF0",1754010603944,0.4551908,115030.0,115020.0,0.2608314]
["bitfinex-derivatives","BTCF0:USTF0",1754010604140,1.1009908,115030.0,115020.0,0.23994853]
["bitfinex-derivatives","BTCF0:USTF0",1754010604347,0.74440048,115030.0,115010.0,0.4620513]
["bitfinex-derivatives","BTCF0:USTF0",1754010604542,0.2174022,115010.0,114990.0,0.2527688]
["bitfinex-derivatives","BTCF0:USTF0",1754010604846,0.18552298,115030.0,115020.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1754010605043,0.18552298,115030.0,115020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754010605044,0.91402985,115030.0,115020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754010605238,1.38112718,115030.0,115020.0,0.176896]
["bitfinex-derivatives","BTCF0:USTF0",1754010605439,1.38112718,115030.0,115020.0,0.222226]
["bitfinex-derivatives","BTCF0:USTF0",1754010605743,1.62341555,115030.0,115020.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754010606139,1.62341555,115030.0,115020.0,0.2222259]
["bitfinex-derivatives","BTCF0:USTF0",1754010606340,1.44953475,115030.0,115020.0,0.2222259]
["bitfinex-derivatives","BTCF0:USTF0",1754010606535,1.08212456,115030.0,115020.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754010606734,1.62341545,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010606951,2.26917545,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010607155,0.1739412,114990.0,114980.0,0.4570693]
["bitfinex-derivatives","BTCF0:USTF0",1754010607354,1.43683209,114990.0,114980.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754010607651,1.43683209,114990.0,114960.0,0.33450266]
["bitfinex-derivatives","BTCF0:USTF0",1754010607652,0.1739715,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754010607956,1.5373573,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754010608258,2.27122029,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754010608558,2.27122029,114970.0,114960.0,0.18280811]
["bitfinex-derivatives","BTCF0:USTF0",1754010609251,1.46897491,114970.0,114960.0,0.22813811]
["bitfinex-derivatives","BTCF0:USTF0",1754010609553,0.82209491,114970.0,114960.0,0.46592811]
["bitfinex-derivatives","BTCF0:USTF0",1754010610352,0.82209491,114970.0,114960.0,0.43459481]
["bitfinex-derivatives","BTCF0:USTF0",1754010610551,0.003,114970.0,114960.0,1.6232857]
["bitfinex-derivatives","BTCF0:USTF0",1754010610852,0.004,114970.0,114960.0,1.6232857]
["bitfinex-derivatives","BTCF0:USTF0",1754010611253,0.003,114970.0,114960.0,1.6232857]
["bitfinex-derivatives","BTCF0:USTF0",1754010611459,0.3608,114990.0,114960.0,1.6232857]
["bitfinex-derivatives","BTCF0:USTF0",1754010611760,0.46085281,114990.0,114980.0,0.4570763]
["bitfinex-derivatives","BTCF0:USTF0",1754010611950,0.82165281,114990.0,114980.0,0.41356072]
["bitfinex-derivatives","BTCF0:USTF0",1754010612554,0.82165281,114990.0,114980.0,0.39267324]
["bitfinex-derivatives","BTCF0:USTF0",1754010613052,0.99559401,114990.0,114980.0,0.32068324]
["bitfinex-derivatives","BTCF0:USTF0",1754010613253,0.82165281,114990.0,114980.0,0.15488324]
["bitfinex-derivatives","BTCF0:USTF0",1754010613453,0.82065281,114990.0,114980.0,0.15488324]
["bitfinex-derivatives","BTCF0:USTF0",1754010613752,0.99459401,114990.0,114980.0,0.32068324]
["bitfinex-derivatives","BTCF0:USTF0",1754010613956,0.82465281,114990.0,114980.0,0.32168324]
["bitfinex-derivatives","BTCF0:USTF0",1754010614455,0.82765281,114990.0,114980.0,0.15588324]
["bitfinex-derivatives","BTCF0:USTF0",1754010614861,0.82765281,114990.0,114980.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1754010615054,0.82765281,114990.0,114980.0,0.4580763]
["bitfinex-derivatives","BTCF0:USTF0",1754010615252,0.84717872,114990.0,114980.0,0.4580763]
["bitfinex-derivatives","BTCF0:USTF0",1754010615752,1.02512002,114990.0,114980.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1754010615952,1.02512002,114990.0,114980.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754010616148,0.85117872,114990.0,114980.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754010616355,0.85117872,114990.0,114980.0,0.18895542]
["bitfinex-derivatives","BTCF0:USTF0",1754010616662,0.85117872,114990.0,114980.0,0.35475542]
["bitfinex-derivatives","BTCF0:USTF0",1754010616663,0.84717872,114990.0,114980.0,0.35475542]
["bitfinex-derivatives","BTCF0:USTF0",1754010616863,0.84717872,114990.0,114980.0,0.42674542]
["bitfinex-derivatives","BTCF0:USTF0",1754010617160,1.05644992,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010617361,1.70244992,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010617657,1.05644992,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010617858,0.2962997,114970.0,114950.0,1.19383103]
["bitfinex-derivatives","BTCF0:USTF0",1754010618064,0.3608,114960.0,114950.0,1.1057993]
["bitfinex-derivatives","BTCF0:USTF0",1754010618253,0.3608,114960.0,114950.0,0.4552793]
["bitfinex-derivatives","BTCF0:USTF0",1754010618459,0.45220185,114960.0,114950.0,0.5006093]
["bitfinex-derivatives","BTCF0:USTF0",1754010619352,0.45220185,114960.0,114950.0,0.5016093]
["bitfinex-derivatives","BTCF0:USTF0",1754010619560,0.62618845,114960.0,114950.0,0.5016093]
["bitfinex-derivatives","BTCF0:USTF0",1754010619959,0.45220185,114960.0,114950.0,0.4296193]
["bitfinex-derivatives","BTCF0:USTF0",1754010620161,0.50701727,114960.0,114950.0,0.4296193]
["bitfinex-derivatives","BTCF0:USTF0",1754010620363,0.68100387,114960.0,114950.0,0.3861205]
["bitfinex-derivatives","BTCF0:USTF0",1754010620563,0.68100387,114960.0,114950.0,0.19943068]
["bitfinex-derivatives","BTCF0:USTF0",1754010621060,0.50701727,114960.0,114950.0,0.15590896]
["bitfinex-derivatives","BTCF0:USTF0",1754010621256,0.50701727,114960.0,114950.0,0.32170896]
["bitfinex-derivatives","BTCF0:USTF0",1754010621472,0.68100407,114960.0,114950.0,0.32170896]
["bitfinex-derivatives","BTCF0:USTF0",1754010621970,0.50701727,114960.0,114950.0,0.32170896]
["bitfinex-derivatives","BTCF0:USTF0",1754010622161,0.68100407,114960.0,114950.0,0.32170896]
["bitfinex-derivatives","BTCF0:USTF0",1754010622363,0.68100407,114960.0,114950.0,0.29037351]
["bitfinex-derivatives","BTCF0:USTF0",1754010622563,0.68100407,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010622770,1.3302509,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010623361,0.252853,114940.0,114930.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754010623665,0.2093622,114930.0,114920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754010623863,1.04537683,114930.0,114920.0,0.2193773]
["bitfinex-derivatives","BTCF0:USTF0",1754010624064,1.97145328,114930.0,114920.0,0.23959277]
["bitfinex-derivatives","BTCF0:USTF0",1754010624272,2.05847098,114930.0,114910.0,0.4268823]
["bitfinex-derivatives","BTCF0:USTF0",1754010624465,0.40898,114920.0,114910.0,0.4988723]
["bitfinex-derivatives","BTCF0:USTF0",1754010624770,0.50778032,114920.0,114910.0,0.4988723]
["bitfinex-derivatives","BTCF0:USTF0",1754010625265,0.50778032,114920.0,114910.0,0.29715024]
["bitfinex-derivatives","BTCF0:USTF0",1754010625472,0.50778032,114920.0,114910.0,0.53379024]
["bitfinex-derivatives","BTCF0:USTF0",1754010625660,0.45960032,114920.0,114910.0,0.53379024]
["bitfinex-derivatives","BTCF0:USTF0",1754010625860,0.50725032,114920.0,114910.0,0.53379024]
["bitfinex-derivatives","BTCF0:USTF0",1754010626062,0.68129762,114920.0,114910.0,0.53379024]
["bitfinex-derivatives","BTCF0:USTF0",1754010626264,0.50725032,114920.0,114910.0,0.4989968]
["bitfinex-derivatives","BTCF0:USTF0",1754010627160,0.68129772,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010627372,0.76831856,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010628164,0.76831856,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010628364,0.76831856,114920.0,114890.0,0.3674732]
["bitfinex-derivatives","BTCF0:USTF0",1754010628365,0.0435169,114910.0,114890.0,0.0870432]
["bitfinex-derivatives","BTCF0:USTF0",1754010628569,0.59013516,114920.0,114890.0,0.56415291]
["bitfinex-derivatives","BTCF0:USTF0",1754010628570,0.3608,114900.0,114890.0,0.56415291]
["bitfinex-derivatives","BTCF0:USTF0",1754010628872,0.46167454,114900.0,114890.0,0.56415291]
["bitfinex-derivatives","BTCF0:USTF0",1754010629064,0.46167454,114900.0,114890.0,0.63299531]
["bitfinex-derivatives","BTCF0:USTF0",1754010629265,1.01344,114910.0,114900.0,0.4545076]
["bitfinex-derivatives","BTCF0:USTF0",1754010629472,0.3608,114910.0,114900.0,0.4545076]
["bitfinex-derivatives","BTCF0:USTF0",1754010629663,0.46117244,114910.0,114900.0,0.4545076]
["bitfinex-derivatives","BTCF0:USTF0",1754010629968,0.10037244,114910.0,114900.0,0.49057554]
["bitfinex-derivatives","BTCF0:USTF0",1754010630271,1.01548,114920.0,114910.0,0.41096502]
["bitfinex-derivatives","BTCF0:USTF0",1754010630471,1.37628,114920.0,114910.0,0.41096502]
["bitfinex-derivatives","BTCF0:USTF0",1754010630773,0.81855699,114920.0,114910.0,0.41096502]
["bitfinex-derivatives","BTCF0:USTF0",1754010631265,1.04025429,114920.0,114910.0,0.13053502]
["bitfinex-derivatives","BTCF0:USTF0",1754010631663,0.86620699,114920.0,114910.0,0.13053502]
["bitfinex-derivatives","BTCF0:USTF0",1754010631862,1.04025429,114920.0,114910.0,0.13053502]
["bitfinex-derivatives","BTCF0:USTF0",1754010632265,0.86620699,114920.0,114910.0,0.13053502]
["bitfinex-derivatives","BTCF0:USTF0",1754010632473,0.86620699,114920.0,114910.0,0.41096502]
["bitfinex-derivatives","BTCF0:USTF0",1754010632772,0.3658,114920.0,114910.0,0.41096502]
["bitfinex-derivatives","BTCF0:USTF0",1754010633072,1.52422989,114920.0,114910.0,0.08699748]
["bitfinex-derivatives","BTCF0:USTF0",1754010633272,1.52422989,114920.0,114900.0,0.21240964]
["bitfinex-derivatives","BTCF0:USTF0",1754010633273,0.2217125,114910.0,114900.0,0.1740697]
["bitfinex-derivatives","BTCF0:USTF0",1754010633468,0.1740776,114900.0,114890.0,0.3215218]
["bitfinex-derivatives","BTCF0:USTF0",1754010633675,0.04765,114890.0,114880.0,0.4980514]
["bitfinex-derivatives","BTCF0:USTF0",1754010633974,0.50129113,114890.0,114880.0,0.4980514]
["bitfinex-derivatives","BTCF0:USTF0",1754010634275,0.50129113,114890.0,114880.0,0.46669773]
["bitfinex-derivatives","BTCF0:USTF0",1754010635278,1.21778847,114890.0,114880.0,0.2176214]
["bitfinex-derivatives","BTCF0:USTF0",1754010635471,1.21778847,114890.0,114880.0,0.1740966]
["bitfinex-derivatives","BTCF0:USTF0",1754010635673,1.30485107,114890.0,114880.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754010635970,0.1741079,114880.0,114870.0,0.4958186]
["bitfinex-derivatives","BTCF0:USTF0",1754010636171,0.1741079,114880.0,114860.0,0.0435328]
["bitfinex-derivatives","BTCF0:USTF0",1754010636172,0.04765,114870.0,114860.0,0.0435328]
["bitfinex-derivatives","BTCF0:USTF0",1754010636372,0.40845,114870.0,114860.0,0.3744936]
["bitfinex-derivatives","BTCF0:USTF0",1754010636577,0.68218373,114870.0,114860.0,0.35358903]
["bitfinex-derivatives","BTCF0:USTF0",1754010636872,0.50806063,114870.0,114860.0,0.35358903]
["bitfinex-derivatives","BTCF0:USTF0",1754010637269,0.50806063,114870.0,114860.0,0.30779903]
["bitfinex-derivatives","BTCF0:USTF0",1754010637464,0.09961063,114870.0,114860.0,0.35358903]
["bitfinex-derivatives","BTCF0:USTF0",1754010637772,1.06113,114880.0,114870.0,0.2874231]
["bitfinex-derivatives","BTCF0:USTF0",1754010637773,0.40845,114880.0,114870.0,0.2874231]
["bitfinex-derivatives","BTCF0:USTF0",1754010637967,0.42860314,114880.0,114870.0,0.2874231]
["bitfinex-derivatives","BTCF0:USTF0",1754010638172,0.69487558,114880.0,114870.0,0.4545531]
["bitfinex-derivatives","BTCF0:USTF0",1754010638571,0.52076768,114880.0,114870.0,0.4545531]
["bitfinex-derivatives","BTCF0:USTF0",1754010638775,0.69487558,114880.0,114870.0,0.1741231]
["bitfinex-derivatives","BTCF0:USTF0",1754010639076,0.2217731,114870.0,114860.0,0.5631972]
["bitfinex-derivatives","BTCF0:USTF0",1754010639272,0.5825731,114870.0,114860.0,0.51338998]
["bitfinex-derivatives","BTCF0:USTF0",1754010639575,0.50530196,114870.0,114860.0,0.51338998]
["bitfinex-derivatives","BTCF0:USTF0",1754010639781,0.67942496,114870.0,114860.0,0.51338998]
["bitfinex-derivatives","BTCF0:USTF0",1754010639976,0.67942496,114870.0,114860.0,0.44587998]
["bitfinex-derivatives","BTCF0:USTF0",1754010640168,0.50530196,114870.0,114860.0,0.27874998]
["bitfinex-derivatives","BTCF0:USTF0",1754010640374,0.67942496,114870.0,114860.0,0.28992606]
["bitfinex-derivatives","BTCF0:USTF0",1754010640676,1.33226496,114870.0,114860.0,0.20285766]
["bitfinex-derivatives","BTCF0:USTF0",1754010641077,0.2217881,114860.0,114850.0,0.4981109]
["bitfinex-derivatives","BTCF0:USTF0",1754010641268,0.5825881,114860.0,114850.0,0.4981109]
["bitfinex-derivatives","BTCF0:USTF0",1754010641466,0.6819078,114860.0,114850.0,0.2176809]
["bitfinex-derivatives","BTCF0:USTF0",1754010641666,0.04765,114850.0,114840.0,0.43728313]
["bitfinex-derivatives","BTCF0:USTF0",1754010641874,0.3608,114850.0,114840.0,0.55058313]
["bitfinex-derivatives","BTCF0:USTF0",1754010642076,1.1123597,114860.0,114850.0,0.4545833]
["bitfinex-derivatives","BTCF0:USTF0",1754010642077,0.40845,114860.0,114850.0,0.4545833]
["bitfinex-derivatives","BTCF0:USTF0",1754010642472,0.40845,114880.0,114860.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1754010642673,0.40845,114880.0,114870.0,0.34349109]
["bitfinex-derivatives","BTCF0:USTF0",1754010642966,0.09701344,114880.0,114870.0,0.34349109]
["bitfinex-derivatives","BTCF0:USTF0",1754010643172,0.40845,114890.0,114880.0,0.4087478]
["bitfinex-derivatives","BTCF0:USTF0",1754010643377,0.40845,114900.0,114890.0,0.1740926]
["bitfinex-derivatives","BTCF0:USTF0",1754010643573,0.02034138,114900.0,114890.0,0.4087326]
["bitfinex-derivatives","BTCF0:USTF0",1754010643877,0.02034138,114900.0,114890.0,0.7695326]
["bitfinex-derivatives","BTCF0:USTF0",1754010644071,0.3608,114910.0,114900.0,0.4087175]
["bitfinex-derivatives","BTCF0:USTF0",1754010644274,0.38114205,114910.0,114900.0,1.0601575]
["bitfinex-derivatives","BTCF0:USTF0",1754010644469,0.02034205,114910.0,114900.0,1.0601575]
["bitfinex-derivatives","BTCF0:USTF0",1754010644673,0.02034205,114910.0,114900.0,1.03925513]
["bitfinex-derivatives","BTCF0:USTF0",1754010644879,0.01934205,114910.0,114900.0,1.08504513]
["bitfinex-derivatives","BTCF0:USTF0",1754010645077,0.3608,114920.0,114910.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1754010645281,0.40845,114940.0,114930.0,0.1740315]
["bitfinex-derivatives","BTCF0:USTF0",1754010645474,0.40845,114940.0,114930.0,0.4086715]
["bitfinex-derivatives","BTCF0:USTF0",1754010645780,0.3608,114940.0,114930.0,0.41091846]
["bitfinex-derivatives","BTCF0:USTF0",1754010646374,0.3608,114940.0,114930.0,0.37956874]
["bitfinex-derivatives","BTCF0:USTF0",1754010646576,0.40845,114940.0,114930.0,0.37956874]
["bitfinex-derivatives","BTCF0:USTF0",1754010646972,0.47196456,114940.0,114930.0,0.37956874]
["bitfinex-derivatives","BTCF0:USTF0",1754010647180,0.47196456,114940.0,114930.0,1.02988874]
["bitfinex-derivatives","BTCF0:USTF0",1754010647380,0.41045,114940.0,114930.0,1.02988874]
["bitfinex-derivatives","BTCF0:USTF0",1754010647685,0.004,114940.0,114930.0,1.42904176]
["bitfinex-derivatives","BTCF0:USTF0",1754010647982,0.42231456,114960.0,114950.0,0.1740012]
["bitfinex-derivatives","BTCF0:USTF0",1754010648177,0.42190341,114960.0,114950.0,1.1044312]
["bitfinex-derivatives","BTCF0:USTF0",1754010648578,0.06110341,114960.0,114950.0,1.1044312]
["bitfinex-derivatives","BTCF0:USTF0",1754010648880,0.06110341,114960.0,114950.0,1.4652312]
["bitfinex-derivatives","BTCF0:USTF0",1754010649182,0.06110341,114960.0,114950.0,1.4672312]
["bitfinex-derivatives","BTCF0:USTF0",1754010649384,0.04765,114970.0,114960.0,0.1739861]
["bitfinex-derivatives","BTCF0:USTF0",1754010649574,0.1245432,114970.0,114960.0,0.40740028]
["bitfinex-derivatives","BTCF0:USTF0",1754010649773,0.0768932,114970.0,114960.0,0.40740028]
["bitfinex-derivatives","BTCF0:USTF0",1754010650580,0.6438332,114980.0,114970.0,0.4086108]
["bitfinex-derivatives","BTCF0:USTF0",1754010650785,0.6438332,114980.0,114970.0,0.33808825]
["bitfinex-derivatives","BTCF0:USTF0",1754010650980,0.73650035,114980.0,114970.0,0.33808825]
["bitfinex-derivatives","BTCF0:USTF0",1754010651178,0.57801035,114980.0,114970.0,0.33808825]
["bitfinex-derivatives","BTCF0:USTF0",1754010651379,0.57801035,114980.0,114970.0,0.38387825]
["bitfinex-derivatives","BTCF0:USTF0",1754010651675,0.4853432,114990.0,114980.0,0.1739557]
["bitfinex-derivatives","BTCF0:USTF0",1754010651877,0.4853432,114990.0,114980.0,0.4543857]
["bitfinex-derivatives","BTCF0:USTF0",1754010652082,0.17693483,114990.0,114980.0,0.4543857]
["bitfinex-derivatives","BTCF0:USTF0",1754010652284,0.4376932,114990.0,114980.0,0.4543857]
["bitfinex-derivatives","BTCF0:USTF0",1754010652583,0.4853432,114990.0,114980.0,0.4543857]
["bitfinex-derivatives","BTCF0:USTF0",1754010653080,0.0778932,114990.0,114980.0,1.3115392]
["bitfinex-derivatives","BTCF0:USTF0",1754010653281,0.0778932,114990.0,114980.0,0.4543857]
["bitfinex-derivatives","BTCF0:USTF0",1754010653481,0.1255432,114990.0,114980.0,0.4543857]
["bitfinex-derivatives","BTCF0:USTF0",1754010653780,0.05065,114990.0,114980.0,1.1027857]
["bitfinex-derivatives","BTCF0:USTF0",1754010653977,0.12715569,114990.0,114980.0,1.1027857]
["bitfinex-derivatives","BTCF0:USTF0",1754010654284,0.28564569,114990.0,114980.0,0.4085957]
["bitfinex-derivatives","BTCF0:USTF0",1754010654477,0.48795569,114990.0,114980.0,0.4543857]
["bitfinex-derivatives","BTCF0:USTF0",1754010654678,0.66775867,114990.0,114980.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1754010654876,0.66775867,114990.0,114980.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754010654877,0.91820486,114990.0,114980.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754010655076,0.20614,114980.0,114970.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1754010655279,0.20614,114980.0,114970.0,0.8934805]
["bitfinex-derivatives","BTCF0:USTF0",1754010655480,0.62816986,114980.0,114970.0,1.0568005]
["bitfinex-derivatives","BTCF0:USTF0",1754010655678,0.06122986,114980.0,114970.0,1.1028905]
["bitfinex-derivatives","BTCF0:USTF0",1754010655873,0.06122986,114980.0,114970.0,1.645034]
["bitfinex-derivatives","BTCF0:USTF0",1754010656584,0.07850569,114990.0,114980.0,0.4549957]
["bitfinex-derivatives","BTCF0:USTF0",1754010656781,0.07850569,114990.0,114980.0,0.79538962]
["bitfinex-derivatives","BTCF0:USTF0",1754010657082,0.09637242,114990.0,114980.0,0.79538962]
["bitfinex-derivatives","BTCF0:USTF0",1754010657288,0.09639581,114990.0,114980.0,0.79538962]
["bitfinex-derivatives","BTCF0:USTF0",1754010657684,0.09639581,114990.0,114980.0,1.45062962]
["bitfinex-derivatives","BTCF0:USTF0",1754010657982,0.09739581,114990.0,114980.0,1.45362962]
["bitfinex-derivatives","BTCF0:USTF0",1754010658188,0.02086673,114990.0,114980.0,1.45362962]
["bitfinex-derivatives","BTCF0:USTF0",1754010658384,0.02086673,114990.0,114980.0,1.04673962]
["bitfinex-derivatives","BTCF0:USTF0",1754010658581,0.77363088,114990.0,114980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754010658781,0.77363088,114990.0,114980.0,0.42950507]
["bitfinex-derivatives","BTCF0:USTF0",1754010658982,0.50606581,114990.0,114980.0,0.47559507]
["bitfinex-derivatives","BTCF0:USTF0",1754010659181,0.06873673,114990.0,114980.0,0.47559507]
["bitfinex-derivatives","BTCF0:USTF0",1754010659379,0.57637874,114990.0,114980.0,0.42950507]
["bitfinex-derivatives","BTCF0:USTF0",1754010659577,0.65290782,114990.0,114980.0,1.08162507]
["bitfinex-derivatives","BTCF0:USTF0",1754010659775,0.75003084,114990.0,114980.0,1.08162507]
["bitfinex-derivatives","BTCF0:USTF0",1754010659975,0.75003084,114990.0,114980.0,0.91830507]
["bitfinex-derivatives","BTCF0:USTF0",1754010660176,0.65290782,114990.0,114980.0,0.42950507]
["bitfinex-derivatives","BTCF0:USTF0",1754010660391,0.92397104,114990.0,114980.0,0.02059977]
["bitfinex-derivatives","BTCF0:USTF0",1754010660684,0.3417156,114960.0,114950.0,0.8270682]
["bitfinex-derivatives","BTCF0:USTF0",1754010660890,0.52853,114960.0,114950.0,0.8270807]
["bitfinex-derivatives","BTCF0:USTF0",1754010661086,0.62810606,114960.0,114950.0,0.8270807]
["bitfinex-derivatives","BTCF0:USTF0",1754010661281,0.62810606,114960.0,114950.0,1.0620307]
["bitfinex-derivatives","BTCF0:USTF0",1754010661588,0.73723064,114960.0,114950.0,0.4089507]
["bitfinex-derivatives","BTCF0:USTF0",1754010661782,0.40867,114960.0,114950.0,1.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1754010662188,0.5764,114960.0,114950.0,1.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1754010662388,0.06125458,114970.0,114960.0,0.4550255]
["bitfinex-derivatives","BTCF0:USTF0",1754010662893,0.06125458,114970.0,114960.0,1.1087455]
["bitfinex-derivatives","BTCF0:USTF0",1754010663195,0.10912458,114970.0,114960.0,0.4550255]
["bitfinex-derivatives","BTCF0:USTF0",1754010663384,0.10912458,114970.0,114960.0,1.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1754010663583,0.10912458,114970.0,114960.0,1.1087855]
["bitfinex-derivatives","BTCF0:USTF0",1754010663891,0.27685458,114970.0,114960.0,1.1107855]
["bitfinex-derivatives","BTCF0:USTF0",1754010664190,0.46992458,114970.0,114960.0,1.3750855]
["bitfinex-derivatives","BTCF0:USTF0",1754010664491,0.63865458,114970.0,114960.0,1.3750855]
["bitfinex-derivatives","BTCF0:USTF0",1754010664683,0.5774,114970.0,114960.0,1.3745655]
["bitfinex-derivatives","BTCF0:USTF0",1754010664885,0.52517645,114970.0,114960.0,1.3745655]
["bitfinex-derivatives","BTCF0:USTF0",1754010665395,0.42213075,114980.0,114970.0,0.4550104]
["bitfinex-derivatives","BTCF0:USTF0",1754010666086,0.51435321,114980.0,114970.0,0.4550104]
["bitfinex-derivatives","BTCF0:USTF0",1754010666886,0.51435321,114980.0,114970.0,0.4570104]
["bitfinex-derivatives","BTCF0:USTF0",1754010667082,0.42213075,114980.0,114970.0,0.4570104]
["bitfinex-derivatives","BTCF0:USTF0",1754010667283,0.63773075,114980.0,114970.0,0.1769704]
["bitfinex-derivatives","BTCF0:USTF0",1754010667489,0.7338629,114980.0,114970.0,0.1749704]
["bitfinex-derivatives","BTCF0:USTF0",1754010667694,1.4499617,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010668092,1.4499617,114980.0,114970.0,0.1749704]
["bitfinex-derivatives","BTCF0:USTF0",1754010668289,1.4499617,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010668591,2.19129712,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010669395,2.17040788,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010669699,2.17040788,114980.0,114970.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1754010670197,2.17140788,114980.0,114970.0,0.1759704]
["bitfinex-derivatives","BTCF0:USTF0",1754010670600,2.17040788,114980.0,114970.0,0.1759704]
["bitfinex-derivatives","BTCF0:USTF0",1754010670791,2.11007713,114980.0,114970.0,0.1759704]
["bitfinex-derivatives","BTCF0:USTF0",1754010670995,2.07974493,114980.0,114970.0,0.1739704]
["bitfinex-derivatives","BTCF0:USTF0",1754010671302,2.09751936,114980.0,114970.0,0.1739704]
["bitfinex-derivatives","BTCF0:USTF0",1754010671494,2.15885011,114980.0,114970.0,0.1739704]
["bitfinex-derivatives","BTCF0:USTF0",1754010671688,2.09751936,114980.0,114970.0,0.1739704]
["bitfinex-derivatives","BTCF0:USTF0",1754010671889,2.15885011,114980.0,114970.0,0.1739704]
["bitfinex-derivatives","BTCF0:USTF0",1754010672090,0.64008514,114980.0,114970.0,0.1739704]
["bitfinex-derivatives","BTCF0:USTF0",1754010672296,0.42348514,114980.0,114970.0,0.4550104]
["bitfinex-derivatives","BTCF0:USTF0",1754010672590,0.01877443,114980.0,114970.0,1.12088902]
["bitfinex-derivatives","BTCF0:USTF0",1754010672994,0.06133075,114990.0,114980.0,0.4549953]
["bitfinex-derivatives","BTCF0:USTF0",1754010673200,0.06133075,114990.0,114980.0,1.01073742]
["bitfinex-derivatives","BTCF0:USTF0",1754010673397,0.63727,115000.0,114990.0,0.4549802]
["bitfinex-derivatives","BTCF0:USTF0",1754010673599,0.63727,115000.0,114990.0,0.46857882]
["bitfinex-derivatives","BTCF0:USTF0",1754010673799,0.9092376,115000.0,114990.0,0.18753882]
["bitfinex-derivatives","BTCF0:USTF0",1754010673994,0.9092376,115000.0,114990.0,0.01359862]
["bitfinex-derivatives","BTCF0:USTF0",1754010674796,0.9092376,115000.0,114990.0,0.18753882]
["bitfinex-derivatives","BTCF0:USTF0",1754010674997,1.4513811,115000.0,114990.0,0.01359862]
["bitfinex-derivatives","BTCF0:USTF0",1754010675302,1.5383414,115000.0,114990.0,0.01359862]
["bitfinex-derivatives","BTCF0:USTF0",1754010675505,1.5383414,115000.0,114990.0,0.01459862]
["bitfinex-derivatives","BTCF0:USTF0",1754010676097,1.5383414,115000.0,114990.0,0.01559862]
["bitfinex-derivatives","BTCF0:USTF0",1754010676805,1.61487048,115000.0,114990.0,0.01559862]
["bitfinex-derivatives","BTCF0:USTF0",1754010677304,1.58353893,115000.0,114990.0,0.01559862]
["bitfinex-derivatives","BTCF0:USTF0",1754010679005,0.3818953,114980.0,114970.0,0.2609455]
["bitfinex-derivatives","BTCF0:USTF0",1754010679199,1.16498566,114980.0,114970.0,0.2609455]
["bitfinex-derivatives","BTCF0:USTF0",1754010679402,1.2417035,114980.0,114970.0,0.2609455]
["bitfinex-derivatives","BTCF0:USTF0",1754010679601,1.08863747,114980.0,114970.0,0.3070355]
["bitfinex-derivatives","BTCF0:USTF0",1754010680006,1.26259277,114980.0,114970.0,0.3070355]
["bitfinex-derivatives","BTCF0:USTF0",1754010680207,1.26359277,114980.0,114970.0,0.3130355]
["bitfinex-derivatives","BTCF0:USTF0",1754010680506,1.26359277,114980.0,114970.0,0.1799605]
["bitfinex-derivatives","BTCF0:USTF0",1754010680710,1.80573627,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754010680900,1.87182236,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754010681101,1.87182236,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010681411,1.32967886,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010681601,1.87182236,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754010681802,1.87182236,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010682202,1.15572356,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010682410,1.24270334,114980.0,114970.0,0.4610104]
["bitfinex-derivatives","BTCF0:USTF0",1754010683110,1.21136992,114980.0,114970.0,0.2260604]
["bitfinex-derivatives","BTCF0:USTF0",1754010683412,1.23685498,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754010684807,1.23685498,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010685008,1.25404918,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010685210,1.29045918,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010686712,1.81863386,114980.0,114970.0,0.4680704]
["bitfinex-derivatives","BTCF0:USTF0",1754010686908,1.85504386,114980.0,114970.0,0.2272104]
["bitfinex-derivatives","BTCF0:USTF0",1754010687208,2.48416278,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010687409,2.48416278,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754010687611,2.48416278,114980.0,114970.0,0.1799704]
["bitfinex-derivatives","BTCF0:USTF0",1754010687812,2.48416278,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754010688313,0.3044692,114970.0,114960.0,0.1739856]
["bitfinex-derivatives","BTCF0:USTF0",1754010688515,0.8685934,114970.0,114960.0,0.1739856]
["bitfinex-derivatives","BTCF0:USTF0",1754010688815,0.3237056,114960.0,114950.0,0.5055866]
["bitfinex-derivatives","BTCF0:USTF0",1754010689010,2.01665546,114960.0,114950.0,0.5055866]
["bitfinex-derivatives","BTCF0:USTF0",1754010689314,2.05640177,114960.0,114950.0,0.5055866]
["bitfinex-derivatives","BTCF0:USTF0",1754010689613,1.47720527,114960.0,114950.0,0.5055866]
["bitfinex-derivatives","BTCF0:USTF0",1754010689810,2.16674222,114960.0,114950.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754010690015,2.28057541,114960.0,114950.0,0.2212407]
["bitfinex-derivatives","BTCF0:USTF0",1754010690210,2.28057541,114960.0,114950.0,0.40511218]
["bitfinex-derivatives","BTCF0:USTF0",1754010690508,2.28057541,114960.0,114950.0,0.01360148]
["bitfinex-derivatives","BTCF0:USTF0",1754010690706,2.36756597,114960.0,114950.0,0.01360148]
["bitfinex-derivatives","BTCF0:USTF0",1754010690913,2.36756597,114960.0,114950.0,0.02720326]
["bitfinex-derivatives","BTCF0:USTF0",1754010691108,2.36756597,114960.0,114950.0,0.01360178]
["bitfinex-derivatives","BTCF0:USTF0",1754010691613,0.3409825,114930.0,114920.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1754010691811,0.12711,114920.0,114910.0,0.5056613]
["bitfinex-derivatives","BTCF0:USTF0",1754010692004,1.32818755,114920.0,114910.0,0.5056613]
["bitfinex-derivatives","BTCF0:USTF0",1754010692207,1.429151,114920.0,114910.0,0.5056613]
["bitfinex-derivatives","BTCF0:USTF0",1754010692410,0.81652365,114920.0,114910.0,0.4621479]
["bitfinex-derivatives","BTCF0:USTF0",1754010692610,2.119681,114920.0,114910.0,0.4621479]
["bitfinex-derivatives","BTCF0:USTF0",1754010693008,2.119681,114920.0,114910.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754010693213,0.3375812,114910.0,114900.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754010693517,1.45699755,114910.0,114900.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754010693719,0.3375964,114900.0,114890.0,0.25982406]
["bitfinex-derivatives","BTCF0:USTF0",1754010694018,2.11580313,114900.0,114890.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754010694211,2.11580313,114900.0,114890.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1754010694415,2.20182397,114900.0,114890.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1754010694715,2.02874757,114900.0,114890.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1754010694916,0.90030662,114900.0,114890.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1754010695121,1.55367382,114900.0,114890.0,0.2223315]
["bitfinex-derivatives","BTCF0:USTF0",1754010695318,1.55367382,114900.0,114890.0,0.14745309]
["bitfinex-derivatives","BTCF0:USTF0",1754010695619,1.55335382,114900.0,114890.0,0.14745309]
["bitfinex-derivatives","BTCF0:USTF0",1754010695821,1.37927742,114900.0,114890.0,0.14745309]
["bitfinex-derivatives","BTCF0:USTF0",1754010696226,1.55335372,114900.0,114890.0,0.14745309]
["bitfinex-derivatives","BTCF0:USTF0",1754010696424,1.55335372,114900.0,114890.0,0.1750915]
["bitfinex-derivatives","BTCF0:USTF0",1754010696619,2.09602379,114900.0,114890.0,0.1750915]
["bitfinex-derivatives","BTCF0:USTF0",1754010696821,1.92194749,114900.0,114890.0,0.1750915]
["bitfinex-derivatives","BTCF0:USTF0",1754010697019,1.46965288,114900.0,114890.0,0.39505515]
["bitfinex-derivatives","BTCF0:USTF0",1754010697314,1.46965288,114900.0,114890.0,0.44229515]
["bitfinex-derivatives","BTCF0:USTF0",1754010697721,1.53878079,114900.0,114890.0,0.44429515]
["bitfinex-derivatives","BTCF0:USTF0",1754010698318,0.11909658,114900.0,114890.0,0.71432062]
["bitfinex-derivatives","BTCF0:USTF0",1754010698522,0.0214014,114900.0,114890.0,0.40076062]
["bitfinex-derivatives","BTCF0:USTF0",1754010698814,0.0214014,114900.0,114890.0,0.94343069]
["bitfinex-derivatives","BTCF0:USTF0",1754010699222,0.0234014,114900.0,114890.0,1.30223069]
["bitfinex-derivatives","BTCF0:USTF0",1754010699524,0.3608,114930.0,114920.0,0.4591464]
["bitfinex-derivatives","BTCF0:USTF0",1754010700321,0.09516357,114930.0,114920.0,0.4591464]
["bitfinex-derivatives","BTCF0:USTF0",1754010700520,0.03555,114940.0,114930.0,0.1740314]
["bitfinex-derivatives","BTCF0:USTF0",1754010700722,0.03555,114940.0,114930.0,0.8229314]
["bitfinex-derivatives","BTCF0:USTF0",1754010700928,0.03555,114940.0,114930.0,1.5056514]
["bitfinex-derivatives","BTCF0:USTF0",1754010701128,0.3608,114960.0,114950.0,0.14266312]
["bitfinex-derivatives","BTCF0:USTF0",1754010701427,0.46087791,114960.0,114950.0,0.38723825]
["bitfinex-derivatives","BTCF0:USTF0",1754010701629,0.52236827,114960.0,114950.0,0.38723825]
["bitfinex-derivatives","BTCF0:USTF0",1754010701832,0.3608,114960.0,114950.0,0.42855777]
["bitfinex-derivatives","BTCF0:USTF0",1754010702029,0.813016,114960.0,114950.0,0.42855777]
["bitfinex-derivatives","BTCF0:USTF0",1754010702229,0.23292,114950.0,114940.0,0.549109]
["bitfinex-derivatives","BTCF0:USTF0",1754010702532,0.7305966,114950.0,114940.0,1.2769326]
["bitfinex-derivatives","BTCF0:USTF0",1754010702730,0.3697966,114950.0,114940.0,1.2769326]
["bitfinex-derivatives","BTCF0:USTF0",1754010702930,0.0915666,114950.0,114940.0,1.2769326]
["bitfinex-derivatives","BTCF0:USTF0",1754010703327,0.3618,114960.0,114950.0,0.4621013]
["bitfinex-derivatives","BTCF0:USTF0",1754010704231,0.91276825,114960.0,114950.0,0.4621013]
["bitfinex-derivatives","BTCF0:USTF0",1754010704527,0.27823,114950.0,114940.0,0.9055764]
["bitfinex-derivatives","BTCF0:USTF0",1754010704733,0.63903,114950.0,114940.0,0.9055764]
["bitfinex-derivatives","BTCF0:USTF0",1754010705032,0.73985292,114950.0,114940.0,0.88568537]
["bitfinex-derivatives","BTCF0:USTF0",1754010705224,0.73985292,114950.0,114940.0,0.89928624]
["bitfinex-derivatives","BTCF0:USTF0",1754010705428,0.91385422,114950.0,114940.0,0.21496624]
["bitfinex-derivatives","BTCF0:USTF0",1754010705629,0.73985292,114950.0,114940.0,0.18861727]
["bitfinex-derivatives","BTCF0:USTF0",1754010705832,0.73985292,114950.0,114940.0,0.25920727]
["bitfinex-derivatives","BTCF0:USTF0",1754010706224,0.73985292,114950.0,114940.0,0.2446064]
["bitfinex-derivatives","BTCF0:USTF0",1754010706424,0.74385292,114950.0,114940.0,0.4158764]
["bitfinex-derivatives","BTCF0:USTF0",1754010706937,0.38305292,114950.0,114940.0,0.4631164]
["bitfinex-derivatives","BTCF0:USTF0",1754010707127,0.38305292,114950.0,114940.0,0.43178065]
["bitfinex-derivatives","BTCF0:USTF0",1754010707128,0.10482292,114950.0,114940.0,0.43178065]
["bitfinex-derivatives","BTCF0:USTF0",1754010707334,0.91785402,114950.0,114940.0,1.0701538]
["bitfinex-derivatives","BTCF0:USTF0",1754010707533,0.74385292,114950.0,114940.0,0.35888678]
["bitfinex-derivatives","BTCF0:USTF0",1754010707730,0.55705402,114950.0,114940.0,0.35888678]
["bitfinex-derivatives","BTCF0:USTF0",1754010707934,0.91785402,114950.0,114940.0,0.35888678]
["bitfinex-derivatives","BTCF0:USTF0",1754010708226,0.91785402,114950.0,114940.0,0.35788678]
["bitfinex-derivatives","BTCF0:USTF0",1754010708427,0.91985402,114950.0,114940.0,0.01460058]
["bitfinex-derivatives","BTCF0:USTF0",1754010708630,1.69005214,114950.0,114940.0,0.01460058]
["bitfinex-derivatives","BTCF0:USTF0",1754010708825,1.69005214,114950.0,114910.0,0.174051]
["bitfinex-derivatives","BTCF0:USTF0",1754010708826,0.4522765,114920.0,114910.0,0.174051]
["bitfinex-derivatives","BTCF0:USTF0",1754010709029,0.4522765,114920.0,114900.0,0.1740682]
["bitfinex-derivatives","BTCF0:USTF0",1754010709030,0.27823,114910.0,114900.0,0.1740682]
["bitfinex-derivatives","BTCF0:USTF0",1754010709229,0.27823,114900.0,114890.0,0.4351136]
["bitfinex-derivatives","BTCF0:USTF0",1754010709428,0.8131068,114900.0,114890.0,0.25979309]
["bitfinex-derivatives","BTCF0:USTF0",1754010709629,0.91361935,114900.0,114890.0,0.43388499]
["bitfinex-derivatives","BTCF0:USTF0",1754010709840,0.91361935,114900.0,114890.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1754010710131,0.4523219,114890.0,114880.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1754010710434,0.30177699,114890.0,114880.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1754010710934,0.37231018,114890.0,114880.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1754010711135,0.73311018,114890.0,114880.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1754010711536,0.75131012,114890.0,114880.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1754010711834,0.81915012,114890.0,114880.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1754010712136,0.99324202,114890.0,114880.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1754010712333,0.99324202,114890.0,114880.0,0.2445652]
["bitfinex-derivatives","BTCF0:USTF0",1754010712538,0.2892653,114880.0,114870.0,0.1741222]
["bitfinex-derivatives","BTCF0:USTF0",1754010712728,0.48848996,114880.0,114870.0,0.8619222]
["bitfinex-derivatives","BTCF0:USTF0",1754010712932,0.76135131,114880.0,114870.0,1.05853395]
["bitfinex-derivatives","BTCF0:USTF0",1754010713128,0.75286127,114880.0,114870.0,1.05837395]
["bitfinex-derivatives","BTCF0:USTF0",1754010713338,0.75286127,114880.0,114870.0,1.02702609]
["bitfinex-derivatives","BTCF0:USTF0",1754010713636,0.57875417,114880.0,114870.0,0.9834868]
["bitfinex-derivatives","BTCF0:USTF0",1754010713831,0.64083419,114880.0,114870.0,0.3664368]
["bitfinex-derivatives","BTCF0:USTF0",1754010714037,0.11795419,114880.0,114870.0,0.3664368]
["bitfinex-derivatives","BTCF0:USTF0",1754010714234,0.11795419,114880.0,114870.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1754010714235,0.29206129,114880.0,114870.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1754010714538,0.29206129,114880.0,114870.0,1.01767506]
["bitfinex-derivatives","BTCF0:USTF0",1754010714539,0.88478129,114880.0,114870.0,1.01767506]
["bitfinex-derivatives","BTCF0:USTF0",1754010714739,0.88678129,114880.0,114870.0,1.01767506]
["bitfinex-derivatives","BTCF0:USTF0",1754010715241,0.91389135,114880.0,114870.0,1.01767506]
["bitfinex-derivatives","BTCF0:USTF0",1754010715435,0.91389135,114880.0,114870.0,1.01867506]
["bitfinex-derivatives","BTCF0:USTF0",1754010715739,0.91489135,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010716139,0.91489135,114880.0,114870.0,0.50623317]
["bitfinex-derivatives","BTCF0:USTF0",1754010716140,0.46255425,114880.0,114870.0,0.50623317]
["bitfinex-derivatives","BTCF0:USTF0",1754010716439,0.46355425,114880.0,114870.0,0.4197514]
["bitfinex-derivatives","BTCF0:USTF0",1754010716639,0.62675425,114880.0,114870.0,0.4197514]
["bitfinex-derivatives","BTCF0:USTF0",1754010716936,0.10275425,114880.0,114870.0,0.4197514]
["bitfinex-derivatives","BTCF0:USTF0",1754010717331,0.004,114880.0,114870.0,0.4197514]
["bitfinex-derivatives","BTCF0:USTF0",1754010717736,0.3648,114880.0,114870.0,0.4197514]
["bitfinex-derivatives","BTCF0:USTF0",1754010717937,0.004,114880.0,114870.0,0.4197514]
["bitfinex-derivatives","BTCF0:USTF0",1754010718136,0.3373223,114870.0,114860.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1754010718331,0.3373223,114870.0,114860.0,0.4633075]
["bitfinex-derivatives","BTCF0:USTF0",1754010718332,0.27768,114870.0,114860.0,0.4633075]
["bitfinex-derivatives","BTCF0:USTF0",1754010718535,0.26254471,114870.0,114860.0,0.4633075]
["bitfinex-derivatives","BTCF0:USTF0",1754010719038,0.09934471,114870.0,114860.0,0.4633075]
["bitfinex-derivatives","BTCF0:USTF0",1754010719233,0.002,114880.0,114870.0,0.1741223]
["bitfinex-derivatives","BTCF0:USTF0",1754010719443,0.88310519,114890.0,114870.0,1.2351356]
["bitfinex-derivatives","BTCF0:USTF0",1754010719742,0.88310519,114890.0,114880.0,0.4632771]
["bitfinex-derivatives","BTCF0:USTF0",1754010719743,1.0006069,114890.0,114880.0,0.4632771]
["bitfinex-derivatives","BTCF0:USTF0",1754010720040,1.0006069,114890.0,114880.0,0.3915971]
["bitfinex-derivatives","BTCF0:USTF0",1754010720239,0.8265149,114890.0,114880.0,0.4632771]
["bitfinex-derivatives","BTCF0:USTF0",1754010720536,0.08992255,114890.0,114880.0,0.8240771]
["bitfinex-derivatives","BTCF0:USTF0",1754010720737,0.01938936,114890.0,114880.0,1.5081971]
["bitfinex-derivatives","BTCF0:USTF0",1754010720943,0.002,114890.0,114880.0,2.13665519]
["bitfinex-derivatives","BTCF0:USTF0",1754010721133,0.3608,114930.0,114920.0,0.3455766]
["bitfinex-derivatives","BTCF0:USTF0",1754010721539,0.63848,114940.0,114930.0,0.3455614]
["bitfinex-derivatives","BTCF0:USTF0",1754010721840,0.16992147,114940.0,114930.0,0.4632014]
["bitfinex-derivatives","BTCF0:USTF0",1754010722037,1.3509403,114940.0,114930.0,0.4632014]
["bitfinex-derivatives","BTCF0:USTF0",1754010722237,0.92704297,114940.0,114930.0,0.3915214]
["bitfinex-derivatives","BTCF0:USTF0",1754010722441,0.20945,114930.0,114920.0,1.07605265]
["bitfinex-derivatives","BTCF0:USTF0",1754010722646,1.46187437,114930.0,114920.0,1.11956325]
["bitfinex-derivatives","BTCF0:USTF0",1754010722947,0.91177517,114930.0,114920.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1754010723142,0.73774377,114930.0,114920.0,0.8586066]
["bitfinex-derivatives","BTCF0:USTF0",1754010723347,0.91177517,114930.0,114920.0,0.8586066]
["bitfinex-derivatives","BTCF0:USTF0",1754010723645,0.4517266,114920.0,114910.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1754010723839,0.63848,114920.0,114910.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1754010724044,0.90756903,114920.0,114910.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1754010724439,0.73352243,114920.0,114910.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1754010724644,0.73352243,114920.0,114910.0,0.391539]
["bitfinex-derivatives","BTCF0:USTF0",1754010724645,0.37272243,114920.0,114910.0,0.391539]
["bitfinex-derivatives","BTCF0:USTF0",1754010724940,0.37272243,114920.0,114910.0,0.463219]
["bitfinex-derivatives","BTCF0:USTF0",1754010725142,0.30449243,114920.0,114910.0,0.463219]
["bitfinex-derivatives","BTCF0:USTF0",1754010725451,0.73352243,114920.0,114910.0,1.07147853]
["bitfinex-derivatives","BTCF0:USTF0",1754010725740,0.73352243,114920.0,114910.0,0.82826853]
["bitfinex-derivatives","BTCF0:USTF0",1754010725936,0.73352243,114920.0,114910.0,0.14510853]
["bitfinex-derivatives","BTCF0:USTF0",1754010726339,0.37272243,114920.0,114910.0,0.14510853]
["bitfinex-derivatives","BTCF0:USTF0",1754010726540,0.73352243,114920.0,114910.0,0.14510853]
["bitfinex-derivatives","BTCF0:USTF0",1754010726736,0.73552243,114920.0,114910.0,0.14610853]
["bitfinex-derivatives","BTCF0:USTF0",1754010726942,0.90956893,114920.0,114910.0,0.14610853]
["bitfinex-derivatives","BTCF0:USTF0",1754010727246,0.73552243,114920.0,114910.0,0.14610853]
["bitfinex-derivatives","BTCF0:USTF0",1754010727447,1.45193733,114920.0,114910.0,0.1750616]
["bitfinex-derivatives","BTCF0:USTF0",1754010727641,0.90956893,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010727944,2.13381733,114920.0,114910.0,0.1750616]
["bitfinex-derivatives","BTCF0:USTF0",1754010728146,2.13381733,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010728538,0.4517568,114900.0,114890.0,0.2635686]
["bitfinex-derivatives","BTCF0:USTF0",1754010728842,0.27768,114900.0,114890.0,0.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1754010729044,0.73388727,114900.0,114890.0,0.48587542]
["bitfinex-derivatives","BTCF0:USTF0",1754010729242,0.1740919,114890.0,114880.0,0.8988201]
["bitfinex-derivatives","BTCF0:USTF0",1754010729450,0.63848,114890.0,114880.0,1.1444645]
["bitfinex-derivatives","BTCF0:USTF0",1754010729649,0.524,114890.0,114880.0,1.1440245]
["bitfinex-derivatives","BTCF0:USTF0",1754010729843,0.3608,114890.0,114880.0,0.4632645]
["bitfinex-derivatives","BTCF0:USTF0",1754010730044,0.63848,114890.0,114880.0,0.4632645]
["bitfinex-derivatives","BTCF0:USTF0",1754010730249,0.63848,114890.0,114880.0,1.15755395]
["bitfinex-derivatives","BTCF0:USTF0",1754010731055,0.4517568,114900.0,114890.0,0.4632619]
["bitfinex-derivatives","BTCF0:USTF0",1754010731349,0.62271138,114900.0,114890.0,0.48660078]
["bitfinex-derivatives","BTCF0:USTF0",1754010731554,0.09871138,114900.0,114890.0,1.48393321]
["bitfinex-derivatives","BTCF0:USTF0",1754010731849,0.57025,114940.0,114910.0,0.3326822]
["bitfinex-derivatives","BTCF0:USTF0",1754010732044,0.57025,114940.0,114930.0,0.4172414]
["bitfinex-derivatives","BTCF0:USTF0",1754010732350,0.90948238,114940.0,114930.0,0.30277626]
["bitfinex-derivatives","BTCF0:USTF0",1754010732746,0.73546618,114940.0,114930.0,0.40512766]
["bitfinex-derivatives","BTCF0:USTF0",1754010733041,0.39421309,114940.0,114930.0,0.40512766]
["bitfinex-derivatives","BTCF0:USTF0",1754010733247,0.75501309,114940.0,114930.0,0.47680766]
["bitfinex-derivatives","BTCF0:USTF0",1754010733547,0.39421309,114940.0,114930.0,0.47680762]
["bitfinex-derivatives","BTCF0:USTF0",1754010733754,0.75501309,114940.0,114930.0,0.47680762]
["bitfinex-derivatives","BTCF0:USTF0",1754010734546,0.75501309,114940.0,114930.0,0.43326649]
["bitfinex-derivatives","BTCF0:USTF0",1754010734744,0.92902929,114940.0,114930.0,0.43326649]
["bitfinex-derivatives","BTCF0:USTF0",1754010734954,0.92902929,114940.0,114930.0,0.18755509]
["bitfinex-derivatives","BTCF0:USTF0",1754010735253,0.92902929,114940.0,114930.0,0.23359762]
["bitfinex-derivatives","BTCF0:USTF0",1754010735552,0.92902929,114940.0,114930.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1754010736147,0.93102929,114940.0,114930.0,0.23459752]
["bitfinex-derivatives","BTCF0:USTF0",1754010736451,0.93102929,114940.0,114930.0,0.23459865]
["bitfinex-derivatives","BTCF0:USTF0",1754010737048,0.93102929,114940.0,114930.0,0.18863865]
["bitfinex-derivatives","BTCF0:USTF0",1754010737251,0.75701309,114940.0,114930.0,0.15728839]
["bitfinex-derivatives","BTCF0:USTF0",1754010737552,0.93102939,114940.0,114930.0,0.11374713]
["bitfinex-derivatives","BTCF0:USTF0",1754010737749,0.75701309,114940.0,114930.0,0.11374713]
["bitfinex-derivatives","BTCF0:USTF0",1754010738150,0.93102939,114940.0,114930.0,0.28527713]
["bitfinex-derivatives","BTCF0:USTF0",1754010738349,0.27768,114930.0,114910.0,0.5510253]
["bitfinex-derivatives","BTCF0:USTF0",1754010738550,0.27768,114920.0,114910.0,0.8121158]
["bitfinex-derivatives","BTCF0:USTF0",1754010738753,0.65802691,114920.0,114910.0,1.3736005]
["bitfinex-derivatives","BTCF0:USTF0",1754010739052,0.22899691,114920.0,114910.0,1.4477252]
["bitfinex-derivatives","BTCF0:USTF0",1754010739247,0.58979691,114920.0,114910.0,1.4477252]
["bitfinex-derivatives","BTCF0:USTF0",1754010739752,0.59179691,114920.0,114910.0,1.4487252]
["bitfinex-derivatives","BTCF0:USTF0",1754010739949,0.83407351,114920.0,114910.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1754010740149,1.47504519,114920.0,114910.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754010740549,1.47504519,114920.0,114910.0,0.22175586]
["bitfinex-derivatives","BTCF0:USTF0",1754010740746,0.93267679,114920.0,114910.0,0.22175586]
["bitfinex-derivatives","BTCF0:USTF0",1754010741650,0.93267679,114920.0,114910.0,0.39581756]
["bitfinex-derivatives","BTCF0:USTF0",1754010742043,0.93267679,114920.0,114910.0,0.1750617]
["bitfinex-derivatives","BTCF0:USTF0",1754010742255,0.48095019,114920.0,114910.0,0.4642317]
["bitfinex-derivatives","BTCF0:USTF0",1754010742460,0.02154691,114920.0,114910.0,0.4642317]
["bitfinex-derivatives","BTCF0:USTF0",1754010742948,0.29922691,114920.0,114910.0,1.1393917]
["bitfinex-derivatives","BTCF0:USTF0",1754010743156,0.06779691,114920.0,114910.0,1.1393917]
["bitfinex-derivatives","BTCF0:USTF0",1754010743359,0.42859691,114920.0,114910.0,0.43288176]
["bitfinex-derivatives","BTCF0:USTF0",1754010743550,0.59179691,114920.0,114910.0,1.06449864]
["bitfinex-derivatives","BTCF0:USTF0",1754010743752,0.66002691,114920.0,114910.0,0.38933864]
["bitfinex-derivatives","BTCF0:USTF0",1754010743956,0.66002691,114920.0,114910.0,1.06385864]
["bitfinex-derivatives","BTCF0:USTF0",1754010744258,0.38234691,114920.0,114910.0,1.06385864]
["bitfinex-derivatives","BTCF0:USTF0",1754010744555,0.66002691,114920.0,114910.0,1.06385864]
["bitfinex-derivatives","BTCF0:USTF0",1754010744753,0.66002691,114920.0,114910.0,0.77468864]
["bitfinex-derivatives","BTCF0:USTF0",1754010744950,0.02154691,114920.0,114910.0,1.04295786]
["bitfinex-derivatives","BTCF0:USTF0",1754010745151,0.02154691,114920.0,114910.0,0.36843786]
["bitfinex-derivatives","BTCF0:USTF0",1754010745350,0.02154691,114920.0,114910.0,1.04271786]
["bitfinex-derivatives","BTCF0:USTF0",1754010745947,0.42229036,114950.0,114920.0,0.0435084]
["bitfinex-derivatives","BTCF0:USTF0",1754010746152,0.42229036,114950.0,114940.0,0.4571362]
["bitfinex-derivatives","BTCF0:USTF0",1754010746655,0.4994378,114940.0,114920.0,0.3701388]
["bitfinex-derivatives","BTCF0:USTF0",1754010746853,0.96465876,114940.0,114930.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1754010747153,1.05977578,114940.0,114930.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1754010747351,1.05977578,114940.0,114930.0,0.4571513]
["bitfinex-derivatives","BTCF0:USTF0",1754010747352,0.40602,114940.0,114930.0,0.4571513]
["bitfinex-derivatives","BTCF0:USTF0",1754010747556,0.3608,114940.0,114930.0,0.4571513]
["bitfinex-derivatives","BTCF0:USTF0",1754010747858,0.63391036,114950.0,114940.0,0.4571362]
["bitfinex-derivatives","BTCF0:USTF0",1754010748059,0.63391036,114950.0,114940.0,1.1305362]
["bitfinex-derivatives","BTCF0:USTF0",1754010748459,0.57242,114950.0,114940.0,0.4571362]
["bitfinex-derivatives","BTCF0:USTF0",1754010748655,0.8167111,114950.0,114940.0,1.1301362]
["bitfinex-derivatives","BTCF0:USTF0",1754010748957,0.64271,114950.0,114940.0,1.15485389]
["bitfinex-derivatives","BTCF0:USTF0",1754010749348,0.70622788,114950.0,114940.0,1.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1754010749548,0.70622788,114950.0,114940.0,1.07996496]
["bitfinex-derivatives","BTCF0:USTF0",1754010749758,0.64471,114950.0,114940.0,1.07996496]
["bitfinex-derivatives","BTCF0:USTF0",1754010749961,0.81567979,114950.0,114940.0,0.1740161]
["bitfinex-derivatives","BTCF0:USTF0",1754010750145,0.77217819,114950.0,114940.0,0.1740161]
["bitfinex-derivatives","BTCF0:USTF0",1754010750348,0.59816709,114950.0,114940.0,0.1740161]
["bitfinex-derivatives","BTCF0:USTF0",1754010750551,0.80978709,114950.0,114940.0,0.1740161]
["bitfinex-derivatives","BTCF0:USTF0",1754010750753,0.80978709,114950.0,114940.0,0.3384061]
["bitfinex-derivatives","BTCF0:USTF0",1754010750953,0.81178709,114950.0,114940.0,0.3384061]
["bitfinex-derivatives","BTCF0:USTF0",1754010751157,0.98578809,114950.0,114940.0,0.4571361]
["bitfinex-derivatives","BTCF0:USTF0",1754010751457,1.02929009,114950.0,114930.0,0.9805695]
["bitfinex-derivatives","BTCF0:USTF0",1754010751658,0.42231506,114940.0,114930.0,1.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1754010751845,1.46579221,114940.0,114930.0,0.4571395]
["bitfinex-derivatives","BTCF0:USTF0",1754010752045,1.52730727,114940.0,114930.0,1.03562714]
["bitfinex-derivatives","BTCF0:USTF0",1754010752244,1.52730727,114940.0,114930.0,0.87123714]
["bitfinex-derivatives","BTCF0:USTF0",1754010752452,0.80058114,114940.0,114930.0,0.87123714]
["bitfinex-derivatives","BTCF0:USTF0",1754010752654,0.80058114,114940.0,114930.0,0.82769318]
["bitfinex-derivatives","BTCF0:USTF0",1754010752957,0.80058114,114940.0,114930.0,0.8067921]
["bitfinex-derivatives","BTCF0:USTF0",1754010753158,0.80058114,114940.0,114930.0,0.9711821]
["bitfinex-derivatives","BTCF0:USTF0",1754010753557,0.97459724,114940.0,114930.0,0.9711821]
["bitfinex-derivatives","BTCF0:USTF0",1754010753856,0.91308218,114940.0,114930.0,0.78029446]
["bitfinex-derivatives","BTCF0:USTF0",1754010754262,0.91608218,114940.0,114930.0,0.78029446]
["bitfinex-derivatives","BTCF0:USTF0",1754010754653,1.28324148,114940.0,114920.0,0.02502621]
["bitfinex-derivatives","BTCF0:USTF0",1754010754950,1.29177611,114930.0,114920.0,0.4689545]
["bitfinex-derivatives","BTCF0:USTF0",1754010755157,0.40602,114930.0,114920.0,0.5876845]
["bitfinex-derivatives","BTCF0:USTF0",1754010755349,0.66779602,114930.0,114920.0,0.5876859]
["bitfinex-derivatives","BTCF0:USTF0",1754010755559,0.66779602,114930.0,114920.0,0.58765155]
["bitfinex-derivatives","BTCF0:USTF0",1754010755751,0.66779602,114930.0,114920.0,0.60125939]
["bitfinex-derivatives","BTCF0:USTF0",1754010755752,0.64689438,114930.0,114920.0,0.60125939]
["bitfinex-derivatives","BTCF0:USTF0",1754010756455,0.71718438,114930.0,114920.0,0.94725779]
["bitfinex-derivatives","BTCF0:USTF0",1754010756659,0.71718438,114930.0,114920.0,1.18315779]
["bitfinex-derivatives","BTCF0:USTF0",1754010756855,0.45617602,114930.0,114920.0,0.99090197]
["bitfinex-derivatives","BTCF0:USTF0",1754010757053,1.51596333,114930.0,114920.0,0.21290827]
["bitfinex-derivatives","BTCF0:USTF0",1754010757258,1.34193213,114930.0,114920.0,0.21290827]
["bitfinex-derivatives","BTCF0:USTF0",1754010757757,2.05791213,114930.0,114920.0,0.21290827]
["bitfinex-derivatives","BTCF0:USTF0",1754010758060,2.07872502,114930.0,114920.0,0.21390827]
["bitfinex-derivatives","BTCF0:USTF0",1754010758463,2.25275622,114930.0,114920.0,0.21390827]
["bitfinex-derivatives","BTCF0:USTF0",1754010759564,0.75889891,114930.0,114920.0,0.49702827]
["bitfinex-derivatives","BTCF0:USTF0",1754010760068,0.38161289,114930.0,114920.0,0.49702827]
["bitfinex-derivatives","BTCF0:USTF0",1754010760763,0.02081289,114930.0,114920.0,0.49602827]
["bitfinex-derivatives","BTCF0:USTF0",1754010760963,0.02081289,114930.0,114920.0,0.49902827]
["bitfinex-derivatives","BTCF0:USTF0",1754010761157,0.64262155,114940.0,114930.0,0.4571512]
["bitfinex-derivatives","BTCF0:USTF0",1754010761364,0.36071155,114940.0,114930.0,1.13971904]
["bitfinex-derivatives","BTCF0:USTF0",1754010762866,0.3608,114950.0,114940.0,0.1740161]
["bitfinex-derivatives","BTCF0:USTF0",1754010763073,0.64271,114960.0,114950.0,0.4571209]
["bitfinex-derivatives","BTCF0:USTF0",1754010763257,0.64271,114960.0,114950.0,0.47072874]
["bitfinex-derivatives","BTCF0:USTF0",1754010763456,0.91761549,114960.0,114950.0,1.13876874]
["bitfinex-derivatives","BTCF0:USTF0",1754010763659,0.91761549,114960.0,114950.0,1.13876665]
["bitfinex-derivatives","BTCF0:USTF0",1754010764059,0.91761549,114960.0,114950.0,0.23482669]
["bitfinex-derivatives","BTCF0:USTF0",1754010764258,0.91761549,114960.0,114950.0,0.01360579]
["bitfinex-derivatives","BTCF0:USTF0",1754010764259,2.30273827,114960.0,114950.0,0.01360579]
["bitfinex-derivatives","BTCF0:USTF0",1754010764469,2.30273827,114960.0,114940.0,0.07103125]
["bitfinex-derivatives","BTCF0:USTF0",1754010764470,0.4559109,114950.0,114940.0,0.23035109]
["bitfinex-derivatives","BTCF0:USTF0",1754010764665,2.13689701,114950.0,114940.0,0.1750161]
["bitfinex-derivatives","BTCF0:USTF0",1754010764865,0.74546264,114950.0,114940.0,0.1750161]
["bitfinex-derivatives","BTCF0:USTF0",1754010765066,1.41346264,114950.0,114940.0,0.4581361]
["bitfinex-derivatives","BTCF0:USTF0",1754010765267,0.74546264,114950.0,114940.0,0.4581361]
["bitfinex-derivatives","BTCF0:USTF0",1754010765466,0.74246264,114950.0,114940.0,0.4571361]
["bitfinex-derivatives","BTCF0:USTF0",1754010765663,0.33990057,114950.0,114940.0,0.4571361]
["bitfinex-derivatives","BTCF0:USTF0",1754010765974,0.34390057,114950.0,114940.0,0.4571361]
["bitfinex-derivatives","BTCF0:USTF0",1754010766371,0.55552057,114950.0,114940.0,0.4571361]
["bitfinex-derivatives","BTCF0:USTF0",1754010766570,0.21562,114950.0,114940.0,0.4571361]
["bitfinex-derivatives","BTCF0:USTF0",1754010766975,0.004,114950.0,114940.0,1.1249361]
["bitfinex-derivatives","BTCF0:USTF0",1754010767364,0.004,114950.0,114940.0,2.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1754010767966,0.00553381,114970.0,114960.0,0.3855959]
["bitfinex-derivatives","BTCF0:USTF0",1754010768166,0.00153381,114970.0,114960.0,2.13357201]
["bitfinex-derivatives","BTCF0:USTF0",1754010768378,0.00153381,114970.0,114960.0,1.1237059]
["bitfinex-derivatives","BTCF0:USTF0",1754010768674,0.00856305,114970.0,114960.0,1.1237059]
["bitfinex-derivatives","BTCF0:USTF0",1754010768875,0.36936305,114970.0,114960.0,1.1237059]
["bitfinex-derivatives","BTCF0:USTF0",1754010769170,0.57242,114980.0,114970.0,0.1739708]
["bitfinex-derivatives","BTCF0:USTF0",1754010769372,0.64271,114980.0,114970.0,0.4570908]
["bitfinex-derivatives","BTCF0:USTF0",1754010769774,0.28191,114980.0,114970.0,0.4570908]
["bitfinex-derivatives","BTCF0:USTF0",1754010770671,0.64271,114980.0,114970.0,0.4570908]
["bitfinex-derivatives","BTCF0:USTF0",1754010771277,0.8216655,114980.0,114970.0,0.4570908]
["bitfinex-derivatives","BTCF0:USTF0",1754010771574,0.28191,114970.0,114960.0,1.16366435]
["bitfinex-derivatives","BTCF0:USTF0",1754010771775,1.46574671,114970.0,114960.0,0.49818435]
["bitfinex-derivatives","BTCF0:USTF0",1754010772076,1.55714328,114970.0,114960.0,0.90737455]
["bitfinex-derivatives","BTCF0:USTF0",1754010772276,1.38317268,114970.0,114960.0,0.90737455]
["bitfinex-derivatives","BTCF0:USTF0",1754010772574,1.38317268,114970.0,114960.0,1.11898455]
["bitfinex-derivatives","BTCF0:USTF0",1754010772878,0.91007717,114970.0,114960.0,1.19049455]
["bitfinex-derivatives","BTCF0:USTF0",1754010773074,0.75738765,114970.0,114960.0,1.19149455]
["bitfinex-derivatives","BTCF0:USTF0",1754010773870,0.93135825,114970.0,114960.0,1.19149455]
["bitfinex-derivatives","BTCF0:USTF0",1754010774074,1.58042436,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010774773,1.66740735,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010774975,1.01834124,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010775176,1.66740735,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010775776,1.64650853,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010776582,1.64650853,114970.0,114960.0,0.01460596]
["bitfinex-derivatives","BTCF0:USTF0",1754010777070,1.6256097,114970.0,114960.0,0.01460596]
["bitfinex-derivatives","BTCF0:USTF0",1754010777269,1.6256097,114970.0,114960.0,0.18859182]
["bitfinex-derivatives","BTCF0:USTF0",1754010777475,2.2880897,114970.0,114960.0,0.01460602]
["bitfinex-derivatives","BTCF0:USTF0",1754010777676,2.2880897,114970.0,114960.0,0.18859182]
["bitfinex-derivatives","BTCF0:USTF0",1754010777880,2.2880897,114970.0,114960.0,0.01460602]
["bitfinex-derivatives","BTCF0:USTF0",1754010779378,2.2880897,114970.0,114960.0,0.18859182]
["bitfinex-derivatives","BTCF0:USTF0",1754010779587,2.2878497,114970.0,114960.0,0.18859182]
["bitfinex-derivatives","BTCF0:USTF0",1754010780172,2.47642691,114970.0,114950.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1754010780483,0.2231561,114940.0,114930.0,0.2175236]
["bitfinex-derivatives","BTCF0:USTF0",1754010780783,0.2232016,114910.0,114900.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1754010780984,1.89522771,114910.0,114900.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1754010781176,1.99235901,114910.0,114900.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1754010781372,1.33015901,114910.0,114900.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1754010781577,0.2232167,114900.0,114890.0,0.2214648]
["bitfinex-derivatives","BTCF0:USTF0",1754010781876,1.343068,114900.0,114890.0,0.2214648]
["bitfinex-derivatives","BTCF0:USTF0",1754010782078,1.337448,114900.0,114890.0,0.2214648]
["bitfinex-derivatives","BTCF0:USTF0",1754010782283,1.25059971,114900.0,114890.0,0.4655948]
["bitfinex-derivatives","BTCF0:USTF0",1754010782482,1.337648,114900.0,114890.0,0.4655948]
["bitfinex-derivatives","BTCF0:USTF0",1754010782779,1.505128,114900.0,114890.0,0.4655948]
["bitfinex-derivatives","BTCF0:USTF0",1754010783684,0.6688913,114900.0,114890.0,0.4655948]
["bitfinex-derivatives","BTCF0:USTF0",1754010783886,0.842968,114900.0,114890.0,0.4655948]
["bitfinex-derivatives","BTCF0:USTF0",1754010784185,1.504608,114900.0,114890.0,0.4655948]
["bitfinex-derivatives","BTCF0:USTF0",1754010784886,1.3305313,114900.0,114890.0,0.4655948]
["bitfinex-derivatives","BTCF0:USTF0",1754010785183,1.48466411,114900.0,114890.0,0.4665948]
["bitfinex-derivatives","BTCF0:USTF0",1754010785388,1.48466411,114900.0,114890.0,0.2264648]
["bitfinex-derivatives","BTCF0:USTF0",1754010785788,1.46376041,114900.0,114890.0,0.2264648]
["bitfinex-derivatives","BTCF0:USTF0",1754010785989,2.61844652,114900.0,114890.0,0.2264718]
["bitfinex-derivatives","BTCF0:USTF0",1754010786491,2.44436982,114900.0,114890.0,0.2264718]
["bitfinex-derivatives","BTCF0:USTF0",1754010786787,2.57979127,114900.0,114890.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754010786994,2.60444386,114900.0,114890.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1754010787183,2.69248073,114900.0,114890.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1754010787582,0.3415718,114890.0,114880.0,0.02515806]
["bitfinex-derivatives","BTCF0:USTF0",1754010787783,1.35705791,114890.0,114880.0,0.221487]
["bitfinex-derivatives","BTCF0:USTF0",1754010787982,1.45186955,114890.0,114880.0,0.221487]
["bitfinex-derivatives","BTCF0:USTF0",1754010788188,1.45186955,114890.0,114880.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754010788388,0.80280344,114890.0,114880.0,0.221487]
["bitfinex-derivatives","BTCF0:USTF0",1754010788784,1.46352344,114890.0,114880.0,0.221487]
["bitfinex-derivatives","BTCF0:USTF0",1754010788989,1.46352344,114890.0,114880.0,0.24624208]
["bitfinex-derivatives","BTCF0:USTF0",1754010789583,0.80280344,114890.0,114880.0,0.24624208]
["bitfinex-derivatives","BTCF0:USTF0",1754010789787,1.46324344,114890.0,114880.0,0.24824208]
["bitfinex-derivatives","BTCF0:USTF0",1754010789988,1.96324344,114890.0,114880.0,0.24824208]
["bitfinex-derivatives","BTCF0:USTF0",1754010790991,1.96424344,114890.0,114880.0,0.24624208]
["bitfinex-derivatives","BTCF0:USTF0",1754010791680,1.95862344,114890.0,114880.0,0.49037208]
["bitfinex-derivatives","BTCF0:USTF0",1754010791879,1.12409164,114890.0,114880.0,0.49037208]
["bitfinex-derivatives","BTCF0:USTF0",1754010792080,0.501,114890.0,114880.0,1.13943819]
["bitfinex-derivatives","BTCF0:USTF0",1754010792483,0.501,114890.0,114880.0,0.50397913]
["bitfinex-derivatives","BTCF0:USTF0",1754010792888,0.9979299,114890.0,114880.0,0.50397913]
["bitfinex-derivatives","BTCF0:USTF0",1754010793093,0.61522874,114890.0,114880.0,0.50497913]
["bitfinex-derivatives","BTCF0:USTF0",1754010793387,1.15112044,114890.0,114880.0,0.50697913]
["bitfinex-derivatives","BTCF0:USTF0",1754010793596,1.80018655,114890.0,114880.0,0.08774213]
["bitfinex-derivatives","BTCF0:USTF0",1754010793889,1.90332107,114890.0,114880.0,0.08974213]
["bitfinex-derivatives","BTCF0:USTF0",1754010794190,1.90332107,114890.0,114880.0,0.06498705]
["bitfinex-derivatives","BTCF0:USTF0",1754010794392,1.25425496,114890.0,114880.0,0.23909395]
["bitfinex-derivatives","BTCF0:USTF0",1754010794591,0.54626326,114890.0,114880.0,1.13229006]
["bitfinex-derivatives","BTCF0:USTF0",1754010794892,0.80954874,114890.0,114880.0,0.50835362]
["bitfinex-derivatives","BTCF0:USTF0",1754010795192,1.80580665,114890.0,114880.0,0.09011672]
["bitfinex-derivatives","BTCF0:USTF0",1754010795391,1.80580665,114890.0,114880.0,0.26422362]
["bitfinex-derivatives","BTCF0:USTF0",1754010795591,1.80580665,114890.0,114880.0,0.50835362]
["bitfinex-derivatives","BTCF0:USTF0",1754010795592,0.80954874,114890.0,114880.0,0.50835362]
["bitfinex-derivatives","BTCF0:USTF0",1754010795899,0.42784727,114890.0,114880.0,0.50835362]
["bitfinex-derivatives","BTCF0:USTF0",1754010796092,0.59532727,114890.0,114880.0,0.50835362]
["bitfinex-derivatives","BTCF0:USTF0",1754010796292,0.95612727,114890.0,114880.0,0.50835362]
["bitfinex-derivatives","BTCF0:USTF0",1754010797090,0.42784727,114890.0,114880.0,0.50835362]
["bitfinex-derivatives","BTCF0:USTF0",1754010797298,1.13021907,114890.0,114880.0,0.26422372]
["bitfinex-derivatives","BTCF0:USTF0",1754010797592,1.87656432,114890.0,114880.0,0.06498705]
["bitfinex-derivatives","BTCF0:USTF0",1754010797985,1.87656432,114890.0,114880.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1754010798189,1.87656432,114890.0,114880.0,0.23909595]
["bitfinex-derivatives","BTCF0:USTF0",1754010798389,0.88030641,114890.0,114880.0,0.24009595]
["bitfinex-derivatives","BTCF0:USTF0",1754010798589,0.42784727,114890.0,114880.0,2.15221206]
["bitfinex-derivatives","BTCF0:USTF0",1754010798787,0.39649728,114890.0,114880.0,2.15221206]
["bitfinex-derivatives","BTCF0:USTF0",1754010799188,0.39649728,114890.0,114880.0,2.17768882]
["bitfinex-derivatives","BTCF0:USTF0",1754010799383,0.39649728,114890.0,114880.0,2.17568882]
["bitfinex-derivatives","BTCF0:USTF0",1754010799986,0.04649728,114890.0,114880.0,2.17568882]
["bitfinex-derivatives","BTCF0:USTF0",1754010800187,0.3608,114920.0,114910.0,0.2920615]
["bitfinex-derivatives","BTCF0:USTF0",1754010800392,0.38082046,114920.0,114910.0,0.47918045]
["bitfinex-derivatives","BTCF0:USTF0",1754010800585,0.42671046,114920.0,114910.0,0.47918045]
["bitfinex-derivatives","BTCF0:USTF0",1754010800891,0.02002046,114920.0,114910.0,1.12824656]
["bitfinex-derivatives","BTCF0:USTF0",1754010801096,0.6459527,114930.0,114920.0,0.4655564]
["bitfinex-derivatives","BTCF0:USTF0",1754010801295,0.57417,114930.0,114920.0,0.47916535]
["bitfinex-derivatives","BTCF0:USTF0",1754010801594,0.8608,114930.0,114920.0,0.47916535]
["bitfinex-derivatives","BTCF0:USTF0",1754010801797,0.5,114930.0,114920.0,2.14659146]
["bitfinex-derivatives","BTCF0:USTF0",1754010802003,0.5,114930.0,114920.0,1.78579146]
["bitfinex-derivatives","BTCF0:USTF0",1754010802288,0.5,114930.0,114920.0,1.13672535]
["bitfinex-derivatives","BTCF0:USTF0",1754010803090,0.78603,114930.0,114920.0,1.13672535]
["bitfinex-derivatives","BTCF0:USTF0",1754010803490,0.78603,114930.0,114920.0,0.4655564]
["bitfinex-derivatives","BTCF0:USTF0",1754010803491,1.14783,114930.0,114920.0,0.4655564]
["bitfinex-derivatives","BTCF0:USTF0",1754010803692,0.78703,114930.0,114920.0,1.13656104]
["bitfinex-derivatives","BTCF0:USTF0",1754010803898,0.502,114930.0,114920.0,1.13656104]
["bitfinex-derivatives","BTCF0:USTF0",1754010804099,0.502,114930.0,114920.0,1.78562715]
["bitfinex-derivatives","BTCF0:USTF0",1754010804400,0.502,114930.0,114920.0,2.14642715]
["bitfinex-derivatives","BTCF0:USTF0",1754010804900,0.502,114930.0,114920.0,1.78562715]
["bitfinex-derivatives","BTCF0:USTF0",1754010805101,0.502,114930.0,114920.0,1.13656104]
["bitfinex-derivatives","BTCF0:USTF0",1754010805500,0.62566,114930.0,114920.0,1.14277104]
["bitfinex-derivatives","BTCF0:USTF0",1754010805796,0.77262348,114930.0,114920.0,1.14277104]
["bitfinex-derivatives","BTCF0:USTF0",1754010806001,0.77262348,114930.0,114920.0,0.01360464]
["bitfinex-derivatives","BTCF0:USTF0",1754010806002,1.30745468,114930.0,114920.0,0.01360464]
["bitfinex-derivatives","BTCF0:USTF0",1754010806302,0.8283512,114930.0,114920.0,0.84533104]
["bitfinex-derivatives","BTCF0:USTF0",1754010806703,0.8283512,114930.0,114920.0,0.67128464]
["bitfinex-derivatives","BTCF0:USTF0",1754010806900,0.8283512,114930.0,114920.0,0.84533104]
["bitfinex-derivatives","BTCF0:USTF0",1754010807094,1.47741731,114930.0,114920.0,0.84533104]
["bitfinex-derivatives","BTCF0:USTF0",1754010807291,0.8283512,114930.0,114920.0,0.67128464]
["bitfinex-derivatives","BTCF0:USTF0",1754010807497,0.92350965,114930.0,114920.0,0.67128464]
["bitfinex-derivatives","BTCF0:USTF0",1754010807695,1.42350965,114930.0,114920.0,0.01360464]
["bitfinex-derivatives","BTCF0:USTF0",1754010807994,1.42350965,114930.0,114920.0,0.18765104]
["bitfinex-derivatives","BTCF0:USTF0",1754010808197,1.24947845,114930.0,114920.0,0.18765104]
["bitfinex-derivatives","BTCF0:USTF0",1754010808399,1.42350975,114930.0,114920.0,0.18765104]
["bitfinex-derivatives","BTCF0:USTF0",1754010808797,1.24947845,114930.0,114920.0,0.18765104]
["bitfinex-derivatives","BTCF0:USTF0",1754010808993,1.42250975,114930.0,114920.0,0.36141104]
["bitfinex-derivatives","BTCF0:USTF0",1754010809198,1.40261218,114930.0,114920.0,0.01360464]
["bitfinex-derivatives","BTCF0:USTF0",1754010809401,2.05167829,114930.0,114920.0,0.01360464]
["bitfinex-derivatives","BTCF0:USTF0",1754010809999,2.13869155,114930.0,114920.0,0.01360464]
["bitfinex-derivatives","BTCF0:USTF0",1754010811593,2.13869155,114930.0,114910.0,0.2610903]
["bitfinex-derivatives","BTCF0:USTF0",1754010811903,2.13869155,114930.0,114910.0,0.24639621]
["bitfinex-derivatives","BTCF0:USTF0",1754010811904,1.4814864,114920.0,114910.0,0.24639621]
["bitfinex-derivatives","BTCF0:USTF0",1754010812105,2.09920496,114920.0,114910.0,0.24639621]
["bitfinex-derivatives","BTCF0:USTF0",1754010812401,1.54849059,114920.0,114910.0,0.20288131]
["bitfinex-derivatives","BTCF0:USTF0",1754010812707,2.1975567,114920.0,114910.0,0.0136056]
["bitfinex-derivatives","BTCF0:USTF0",1754010813201,2.1975567,114920.0,114910.0,0.0146056]
["bitfinex-derivatives","BTCF0:USTF0",1754010813202,2.71845173,114920.0,114910.0,0.0146056]
["bitfinex-derivatives","BTCF0:USTF0",1754010813405,2.71845173,114920.0,114910.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1754010813608,0.29152,114900.0,114890.0,0.354118]
["bitfinex-derivatives","BTCF0:USTF0",1754010813905,0.3608,114910.0,114900.0,0.2611018]
["bitfinex-derivatives","BTCF0:USTF0",1754010814101,1.5021946,114910.0,114900.0,0.5588218]
["bitfinex-derivatives","BTCF0:USTF0",1754010814304,1.42030441,114910.0,114900.0,0.5588218]
["bitfinex-derivatives","BTCF0:USTF0",1754010814507,1.59436601,114910.0,114900.0,0.5153028]
["bitfinex-derivatives","BTCF0:USTF0",1754010815107,0.4655967,114900.0,114890.0,0.5153224]
["bitfinex-derivatives","BTCF0:USTF0",1754010815299,0.8263967,114900.0,114890.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754010815499,0.4656119,114890.0,114880.0,0.32319676]
["bitfinex-derivatives","BTCF0:USTF0",1754010815706,0.81596135,114890.0,114880.0,0.32319676]
["bitfinex-derivatives","BTCF0:USTF0",1754010816005,0.80551057,114890.0,114880.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1754010816302,0.60103887,114890.0,114870.0,1.28178329]
["bitfinex-derivatives","BTCF0:USTF0",1754010816510,0.8264271,114880.0,114870.0,1.28178329]
["bitfinex-derivatives","BTCF0:USTF0",1754010816701,0.8264271,114880.0,114870.0,0.29154269]
["bitfinex-derivatives","BTCF0:USTF0",1754010816900,0.65232,114880.0,114870.0,1.12022269]
["bitfinex-derivatives","BTCF0:USTF0",1754010817102,0.8055253,114880.0,114870.0,0.46530269]
["bitfinex-derivatives","BTCF0:USTF0",1754010817304,0.6314182,114880.0,114870.0,0.46530269]
["bitfinex-derivatives","BTCF0:USTF0",1754010817801,0.6314182,114880.0,114870.0,0.51149762]
["bitfinex-derivatives","BTCF0:USTF0",1754010818304,0.60006463,114880.0,114870.0,0.51149762]
["bitfinex-derivatives","BTCF0:USTF0",1754010818508,0.23926463,114880.0,114870.0,0.51149762]
["bitfinex-derivatives","BTCF0:USTF0",1754010818705,0.60006463,114880.0,114870.0,0.51349762]
["bitfinex-derivatives","BTCF0:USTF0",1754010818911,0.60006463,114880.0,114870.0,0.51449762]
["bitfinex-derivatives","BTCF0:USTF0",1754010819412,0.60006463,114880.0,114870.0,0.51349762]
["bitfinex-derivatives","BTCF0:USTF0",1754010819607,0.77417163,114880.0,114870.0,0.51149762]
["bitfinex-derivatives","BTCF0:USTF0",1754010819812,0.77417163,114880.0,114870.0,0.33773762]
["bitfinex-derivatives","BTCF0:USTF0",1754010820011,2.01385636,114880.0,114870.0,0.03966802]
["bitfinex-derivatives","BTCF0:USTF0",1754010820210,2.01385636,114880.0,114870.0,0.1741222]
["bitfinex-derivatives","BTCF0:USTF0",1754010820412,0.4134122,114870.0,114860.0,2.39610243]
["bitfinex-derivatives","BTCF0:USTF0",1754010820708,0.7742122,114870.0,114860.0,1.19222243]
["bitfinex-derivatives","BTCF0:USTF0",1754010820912,0.7742122,114870.0,114860.0,0.53726243]
["bitfinex-derivatives","BTCF0:USTF0",1754010821113,0.7742122,114870.0,114860.0,0.31960413]
["bitfinex-derivatives","BTCF0:USTF0",1754010821308,0.86971287,114870.0,114860.0,1.14874153]
["bitfinex-derivatives","BTCF0:USTF0",1754010821507,1.51877898,114870.0,114860.0,0.02188413]
["bitfinex-derivatives","BTCF0:USTF0",1754010821710,0.23929,114860.0,114850.0,1.5217868]
["bitfinex-derivatives","BTCF0:USTF0",1754010821908,0.60009,114860.0,114850.0,1.2574868]
["bitfinex-derivatives","BTCF0:USTF0",1754010822109,0.60009,114860.0,114850.0,1.27965928]
["bitfinex-derivatives","BTCF0:USTF0",1754010822508,0.60009,114860.0,114850.0,0.62465928]
["bitfinex-derivatives","BTCF0:USTF0",1754010822710,0.7742273,114860.0,114850.0,1.23612118]
["bitfinex-derivatives","BTCF0:USTF0",1754010823101,0.24029,114860.0,114850.0,1.23912118]
["bitfinex-derivatives","BTCF0:USTF0",1754010823302,0.60109,114860.0,114850.0,1.23912118]
["bitfinex-derivatives","BTCF0:USTF0",1754010823503,0.7752273,114860.0,114850.0,1.23912118]
["bitfinex-derivatives","BTCF0:USTF0",1754010823702,0.60009,114860.0,114850.0,1.23612118]
["bitfinex-derivatives","BTCF0:USTF0",1754010823907,0.60009,114860.0,114850.0,1.23812118]
["bitfinex-derivatives","BTCF0:USTF0",1754010824112,0.56873329,114860.0,114850.0,1.30714446]
["bitfinex-derivatives","BTCF0:USTF0",1754010824308,0.56873329,114860.0,114850.0,1.30914446]
["bitfinex-derivatives","BTCF0:USTF0",1754010824515,0.56873329,114860.0,114850.0,1.26560636]
["bitfinex-derivatives","BTCF0:USTF0",1754010824914,0.38207059,114860.0,114850.0,1.26360636]
["bitfinex-derivatives","BTCF0:USTF0",1754010825114,0.36116544,114860.0,114850.0,1.22210826]
["bitfinex-derivatives","BTCF0:USTF0",1754010825314,1.22196544,114860.0,114850.0,1.22210826]
["bitfinex-derivatives","BTCF0:USTF0",1754010825507,1.22196544,114860.0,114850.0,1.23571865]
["bitfinex-derivatives","BTCF0:USTF0",1754010825704,1.20585062,114860.0,114850.0,1.24932904]
["bitfinex-derivatives","BTCF0:USTF0",1754010825907,1.16142547,114860.0,114850.0,0.59428904]
["bitfinex-derivatives","BTCF0:USTF0",1754010826203,1.16142547,114860.0,114850.0,1.29654904]
["bitfinex-derivatives","BTCF0:USTF0",1754010826404,1.88256041,114860.0,114850.0,1.10917865]
["bitfinex-derivatives","BTCF0:USTF0",1754010826608,1.88256041,114860.0,114850.0,0.41062509]
["bitfinex-derivatives","BTCF0:USTF0",1754010826810,1.88256041,114860.0,114850.0,0.20552625]
["bitfinex-derivatives","BTCF0:USTF0",1754010827009,1.88256041,114860.0,114850.0,0.03978297]
["bitfinex-derivatives","BTCF0:USTF0",1754010827407,1.2334943,114860.0,114850.0,0.03978297]
["bitfinex-derivatives","BTCF0:USTF0",1754010827613,1.2334943,114860.0,114850.0,0.03778297]
["bitfinex-derivatives","BTCF0:USTF0",1754010827614,1.88256041,114860.0,114850.0,0.03778297]
["bitfinex-derivatives","BTCF0:USTF0",1754010827813,1.88256041,114860.0,114850.0,0.01661049]
["bitfinex-derivatives","BTCF0:USTF0",1754010828005,1.88256041,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010828212,1.88256041,114860.0,114850.0,0.01561191]
["bitfinex-derivatives","BTCF0:USTF0",1754010828407,1.88356041,114860.0,114850.0,0.01561191]
["bitfinex-derivatives","BTCF0:USTF0",1754010828615,1.88356041,114860.0,114850.0,0.18976431]
["bitfinex-derivatives","BTCF0:USTF0",1754010828919,1.88456041,114860.0,114850.0,0.01361191]
["bitfinex-derivatives","BTCF0:USTF0",1754010829120,1.88456041,114860.0,114850.0,0.18776431]
["bitfinex-derivatives","BTCF0:USTF0",1754010829411,0.59388611,114860.0,114850.0,1.38791253]
["bitfinex-derivatives","BTCF0:USTF0",1754010829613,0.8618,114860.0,114850.0,0.51215159]
["bitfinex-derivatives","BTCF0:USTF0",1754010829917,1.1183298,114860.0,114850.0,0.53470506]
["bitfinex-derivatives","BTCF0:USTF0",1754010830109,1.1183298,114860.0,114850.0,0.50334586]
["bitfinex-derivatives","BTCF0:USTF0",1754010830408,1.1183298,114860.0,114850.0,1.15838586]
["bitfinex-derivatives","BTCF0:USTF0",1754010830609,1.292467,114860.0,114850.0,1.04553558]
["bitfinex-derivatives","BTCF0:USTF0",1754010830809,1.39000133,114860.0,114850.0,0.39049558]
["bitfinex-derivatives","BTCF0:USTF0",1754010831009,1.39000133,114860.0,114850.0,0.31599558]
["bitfinex-derivatives","BTCF0:USTF0",1754010831515,1.38900133,114860.0,114850.0,0.56564798]
["bitfinex-derivatives","BTCF0:USTF0",1754010831714,1.21486413,114860.0,114850.0,0.56564798]
["bitfinex-derivatives","BTCF0:USTF0",1754010831909,1.38700133,114860.0,114850.0,0.56464798]
["bitfinex-derivatives","BTCF0:USTF0",1754010832110,1.38800133,114860.0,114850.0,0.56664798]
["bitfinex-derivatives","BTCF0:USTF0",1754010832317,1.21386413,114860.0,114850.0,0.56664798]
["bitfinex-derivatives","BTCF0:USTF0",1754010832517,1.21386413,114860.0,114850.0,0.5230922]
["bitfinex-derivatives","BTCF0:USTF0",1754010832716,0.8334898,114860.0,114850.0,1.17215831]
["bitfinex-derivatives","BTCF0:USTF0",1754010832919,0.82216559,114860.0,114850.0,0.5230922]
["bitfinex-derivatives","BTCF0:USTF0",1754010833211,0.46136559,114860.0,114850.0,0.50218566]
["bitfinex-derivatives","BTCF0:USTF0",1754010833605,0.46036559,114860.0,114850.0,0.50218566]
["bitfinex-derivatives","BTCF0:USTF0",1754010833806,0.74320559,114860.0,114850.0,0.50018566]
["bitfinex-derivatives","BTCF0:USTF0",1754010834010,0.74420559,114860.0,114850.0,0.50018566]
["bitfinex-derivatives","BTCF0:USTF0",1754010834204,0.62922559,114860.0,114850.0,0.50018566]
["bitfinex-derivatives","BTCF0:USTF0",1754010834409,0.44154877,114860.0,114850.0,1.51005177]
["bitfinex-derivatives","BTCF0:USTF0",1754010834811,0.44154877,114860.0,114850.0,1.51305177]
["bitfinex-derivatives","BTCF0:USTF0",1754010835310,0.44054877,114860.0,114850.0,1.51305177]
["bitfinex-derivatives","BTCF0:USTF0",1754010835507,0.44054877,114860.0,114850.0,1.51505177]
["bitfinex-derivatives","BTCF0:USTF0",1754010836219,0.44054877,114860.0,114850.0,1.48762984]
["bitfinex-derivatives","BTCF0:USTF0",1754010836415,0.44054877,114860.0,114850.0,0.83262984]
["bitfinex-derivatives","BTCF0:USTF0",1754010836622,0.44054877,114860.0,114850.0,1.48762984]
["bitfinex-derivatives","BTCF0:USTF0",1754010836918,0.44054877,114860.0,114850.0,1.48962984]
["bitfinex-derivatives","BTCF0:USTF0",1754010837220,0.44054877,114860.0,114850.0,1.48958984]
["bitfinex-derivatives","BTCF0:USTF0",1754010837416,0.44054877,114860.0,114850.0,1.48658984]
["bitfinex-derivatives","BTCF0:USTF0",1754010837613,0.44054877,114860.0,114850.0,1.19575849]
["bitfinex-derivatives","BTCF0:USTF0",1754010837614,0.48869877,114860.0,114850.0,1.19575849]
["bitfinex-derivatives","BTCF0:USTF0",1754010837806,0.27897,114860.0,114850.0,1.19575849]
["bitfinex-derivatives","BTCF0:USTF0",1754010838123,0.8139073,114860.0,114850.0,0.74944212]
["bitfinex-derivatives","BTCF0:USTF0",1754010838529,0.8139073,114860.0,114850.0,0.09452212]
["bitfinex-derivatives","BTCF0:USTF0",1754010838817,2.0607568,114860.0,114850.0,0.02455347]
["bitfinex-derivatives","BTCF0:USTF0",1754010840113,2.0617568,114860.0,114850.0,0.02355347]
["bitfinex-derivatives","BTCF0:USTF0",1754010840413,1.41269069,114860.0,114850.0,0.19770587]
["bitfinex-derivatives","BTCF0:USTF0",1754010840816,1.23855339,114860.0,114850.0,0.35928587]
["bitfinex-derivatives","BTCF0:USTF0",1754010841015,1.23855339,114860.0,114850.0,0.47715587]
["bitfinex-derivatives","BTCF0:USTF0",1754010841314,1.23855339,114860.0,114850.0,0.4562484]
["bitfinex-derivatives","BTCF0:USTF0",1754010841516,1.41269069,114860.0,114850.0,0.4562484]
["bitfinex-derivatives","BTCF0:USTF0",1754010842015,1.41269069,114860.0,114850.0,0.235246]
["bitfinex-derivatives","BTCF0:USTF0",1754010842215,1.41269069,114860.0,114850.0,0.1767984]
["bitfinex-derivatives","BTCF0:USTF0",1754010842418,1.41269069,114860.0,114850.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1754010842620,0.4531224,114850.0,114840.0,0.97718603]
["bitfinex-derivatives","BTCF0:USTF0",1754010842811,0.26481367,114850.0,114840.0,1.0376479]
["bitfinex-derivatives","BTCF0:USTF0",1754010843114,0.2534886,114850.0,114840.0,1.1992279]
["bitfinex-derivatives","BTCF0:USTF0",1754010843309,0.6142886,114850.0,114840.0,1.1992279]
["bitfinex-derivatives","BTCF0:USTF0",1754010843514,0.788441,114850.0,114840.0,1.19922785]
["bitfinex-derivatives","BTCF0:USTF0",1754010843719,0.789441,114850.0,114840.0,1.18553603]
["bitfinex-derivatives","BTCF0:USTF0",1754010844019,0.928641,114850.0,114840.0,1.18553603]
["bitfinex-derivatives","BTCF0:USTF0",1754010844221,1.1152886,114850.0,114840.0,1.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1754010844608,1.1152886,114850.0,114840.0,0.5526673]
["bitfinex-derivatives","BTCF0:USTF0",1754010844609,1.289441,114850.0,114840.0,0.5526673]
["bitfinex-derivatives","BTCF0:USTF0",1754010844924,1.289441,114850.0,114840.0,1.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1754010845411,1.1152886,114850.0,114840.0,1.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1754010845612,1.289441,114850.0,114840.0,1.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1754010845908,1.1142886,114850.0,114840.0,1.19859757]
["bitfinex-derivatives","BTCF0:USTF0",1754010846215,1.288441,114850.0,114840.0,1.16394944]
["bitfinex-derivatives","BTCF0:USTF0",1754010846411,1.288441,114850.0,114840.0,1.16390944]
["bitfinex-derivatives","BTCF0:USTF0",1754010846611,1.93750711,114850.0,114840.0,0.22965944]
["bitfinex-derivatives","BTCF0:USTF0",1754010847220,1.93850711,114850.0,114840.0,0.22965944]
["bitfinex-derivatives","BTCF0:USTF0",1754010847722,2.68729497,114850.0,114840.0,0.02197127]
["bitfinex-derivatives","BTCF0:USTF0",1754010847911,2.68729497,114850.0,114840.0,0.01361249]
["bitfinex-derivatives","BTCF0:USTF0",1754010848314,2.68729497,114850.0,114820.0,2.03494977]
["bitfinex-derivatives","BTCF0:USTF0",1754010848315,0.46933,114830.0,114820.0,2.03494977]
["bitfinex-derivatives","BTCF0:USTF0",1754010848615,0.46933,114830.0,114820.0,1.2390811]
["bitfinex-derivatives","BTCF0:USTF0",1754010848821,0.46933,114830.0,114820.0,1.4327111]
["bitfinex-derivatives","BTCF0:USTF0",1754010849016,1.0043128,114830.0,114820.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1754010849216,1.74832688,114830.0,114820.0,0.40532076]
["bitfinex-derivatives","BTCF0:USTF0",1754010849417,1.74832688,114830.0,114820.0,0.0225592]
["bitfinex-derivatives","BTCF0:USTF0",1754010849616,0.3645579,114820.0,114810.0,0.8289731]
["bitfinex-derivatives","BTCF0:USTF0",1754010849816,0.6435279,114820.0,114810.0,0.2939631]
["bitfinex-derivatives","BTCF0:USTF0",1754010850017,1.0043279,114820.0,114810.0,0.74619319]
["bitfinex-derivatives","BTCF0:USTF0",1754010850225,1.0043279,114820.0,114810.0,0.09143319]
["bitfinex-derivatives","BTCF0:USTF0",1754010850420,0.47856,114810.0,114800.0,1.2707968]
["bitfinex-derivatives","BTCF0:USTF0",1754010850624,0.47856,114810.0,114800.0,1.33909021]
["bitfinex-derivatives","BTCF0:USTF0",1754010851121,0.649,114810.0,114800.0,0.78067251]
["bitfinex-derivatives","BTCF0:USTF0",1754010851326,0.2882,114810.0,114800.0,1.17117251]
["bitfinex-derivatives","BTCF0:USTF0",1754010851716,0.7882,114810.0,114800.0,0.51637251]
["bitfinex-derivatives","BTCF0:USTF0",1754010852025,1.3232132,114810.0,114800.0,1.19858678]
["bitfinex-derivatives","BTCF0:USTF0",1754010852220,1.3232132,114810.0,114800.0,0.25174951]
["bitfinex-derivatives","BTCF0:USTF0",1754010852424,2.0738596,114810.0,114800.0,0.42597781]
["bitfinex-derivatives","BTCF0:USTF0",1754010852927,2.0738596,114810.0,114800.0,0.26539781]
["bitfinex-derivatives","BTCF0:USTF0",1754010853321,2.0738596,114810.0,114800.0,0.26439781]
["bitfinex-derivatives","BTCF0:USTF0",1754010853523,1.9006464,114810.0,114800.0,0.54384781]
["bitfinex-derivatives","BTCF0:USTF0",1754010853727,1.2458864,114810.0,114800.0,0.73747781]
["bitfinex-derivatives","BTCF0:USTF0",1754010854026,1.0058364,114810.0,114800.0,0.73747781]
["bitfinex-derivatives","BTCF0:USTF0",1754010854327,1.1712364,114810.0,114800.0,0.70610133]
["bitfinex-derivatives","BTCF0:USTF0",1754010854513,1.4200995,114810.0,114800.0,0.70610133]
["bitfinex-derivatives","BTCF0:USTF0",1754010854719,1.4200995,114810.0,114800.0,0.65925133]
["bitfinex-derivatives","BTCF0:USTF0",1754010854924,1.2458864,114810.0,114800.0,0.61959457]
["bitfinex-derivatives","BTCF0:USTF0",1754010855124,1.4200995,114810.0,114800.0,0.44845407]
["bitfinex-derivatives","BTCF0:USTF0",1754010855523,2.09198052,114810.0,114800.0,0.19645247]
["bitfinex-derivatives","BTCF0:USTF0",1754010855830,2.09098052,114810.0,114800.0,0.1762284]
["bitfinex-derivatives","BTCF0:USTF0",1754010856221,1.44191441,114810.0,114800.0,0.1762284]
["bitfinex-derivatives","BTCF0:USTF0",1754010856520,1.44191441,114810.0,114800.0,0.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1754010856720,0.47856,114790.0,114780.0,0.9987524]
["bitfinex-derivatives","BTCF0:USTF0",1754010856914,0.47856,114790.0,114780.0,1.72168436]
["bitfinex-derivatives","BTCF0:USTF0",1754010857114,0.47856,114790.0,114780.0,0.173727]
["bitfinex-derivatives","BTCF0:USTF0",1754010857320,0.83936,114790.0,114780.0,0.598077]
["bitfinex-derivatives","BTCF0:USTF0",1754010857513,0.83936,114790.0,114780.0,0.30891695]
["bitfinex-derivatives","BTCF0:USTF0",1754010857717,0.83936,114790.0,114780.0,0.58836695]
["bitfinex-derivatives","BTCF0:USTF0",1754010857920,1.33936,114790.0,114780.0,0.46336995]
["bitfinex-derivatives","BTCF0:USTF0",1754010858117,1.5136036,114790.0,114780.0,0.02227995]
["bitfinex-derivatives","BTCF0:USTF0",1754010858313,0.3646188,114780.0,114770.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1754010858525,0.8482188,114780.0,114770.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1754010858728,0.47856,114770.0,114760.0,0.7345101]
["bitfinex-derivatives","BTCF0:USTF0",1754010858926,0.83936,114770.0,114760.0,0.7345101]
["bitfinex-derivatives","BTCF0:USTF0",1754010859123,0.47856,114770.0,114760.0,0.7345101]
["bitfinex-derivatives","BTCF0:USTF0",1754010859430,0.3608,114780.0,114770.0,0.3191739]
["bitfinex-derivatives","BTCF0:USTF0",1754010859720,1.15849916,114780.0,114770.0,0.6473539]
["bitfinex-derivatives","BTCF0:USTF0",1754010860027,0.95176683,114780.0,114770.0,1.0081539]
["bitfinex-derivatives","BTCF0:USTF0",1754010860228,1.25557,114790.0,114780.0,0.2229887]
["bitfinex-derivatives","BTCF0:USTF0",1754010860525,0.60085,114810.0,114800.0,0.1742284]
["bitfinex-derivatives","BTCF0:USTF0",1754010860718,0.79756203,114810.0,114800.0,0.46729859]
["bitfinex-derivatives","BTCF0:USTF0",1754010860922,0.64760745,114810.0,114800.0,0.46729859]
["bitfinex-derivatives","BTCF0:USTF0",1754010861126,0.72291203,114810.0,114800.0,0.42371788]
["bitfinex-derivatives","BTCF0:USTF0",1754010861320,1.53373236,114810.0,114800.0,0.01362019]
["bitfinex-derivatives","BTCF0:USTF0",1754010861627,2.19415477,114810.0,114800.0,0.22205019]
["bitfinex-derivatives","BTCF0:USTF0",1754010861825,2.69415477,114810.0,114800.0,0.01362019]
["bitfinex-derivatives","BTCF0:USTF0",1754010862128,0.5060047,114790.0,114770.0,0.35403716]
["bitfinex-derivatives","BTCF0:USTF0",1754010862431,0.2882,114780.0,114770.0,1.21710716]
["bitfinex-derivatives","BTCF0:USTF0",1754010862921,0.2882,114780.0,114770.0,1.23072735]
["bitfinex-derivatives","BTCF0:USTF0",1754010863718,0.2882,114780.0,114770.0,0.57608735]
["bitfinex-derivatives","BTCF0:USTF0",1754010863920,0.2882,114780.0,114770.0,1.21806716]
["bitfinex-derivatives","BTCF0:USTF0",1754010864227,0.74190927,114780.0,114770.0,0.43276176]
["bitfinex-derivatives","BTCF0:USTF0",1754010864530,0.91616797,114780.0,114770.0,0.43276176]
["bitfinex-derivatives","BTCF0:USTF0",1754010864724,0.91616797,114780.0,114770.0,0.4537238]
["bitfinex-derivatives","BTCF0:USTF0",1754010864924,0.38110927,114780.0,114770.0,0.4245277]
["bitfinex-derivatives","BTCF0:USTF0",1754010865231,1.41616797,114780.0,114770.0,0.19215113]
["bitfinex-derivatives","BTCF0:USTF0",1754010865423,1.41616797,114780.0,114770.0,0.01887733]
["bitfinex-derivatives","BTCF0:USTF0",1754010865626,1.41616797,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010866024,0.2178469,114770.0,114760.0,0.1742891]
["bitfinex-derivatives","BTCF0:USTF0",1754010866220,0.2178469,114770.0,114750.0,0.40966403]
["bitfinex-derivatives","BTCF0:USTF0",1754010866221,1.2332171,114770.0,114750.0,0.40966403]
["bitfinex-derivatives","BTCF0:USTF0",1754010866529,1.36889937,114770.0,114750.0,0.45324003]
["bitfinex-derivatives","BTCF0:USTF0",1754010866724,0.28669,114760.0,114750.0,0.40966503]
["bitfinex-derivatives","BTCF0:USTF0",1754010866920,0.28669,114760.0,114750.0,0.4232884]
["bitfinex-derivatives","BTCF0:USTF0",1754010867127,0.73960117,114760.0,114750.0,0.58820601]
["bitfinex-derivatives","BTCF0:USTF0",1754010867325,0.73960117,114760.0,114750.0,0.48877319]
["bitfinex-derivatives","BTCF0:USTF0",1754010867632,0.73960117,114760.0,114750.0,0.48877339]
["bitfinex-derivatives","BTCF0:USTF0",1754010867827,0.30705117,114760.0,114750.0,0.48877339]
["bitfinex-derivatives","BTCF0:USTF0",1754010868030,0.73529655,114760.0,114750.0,0.48877339]
["bitfinex-derivatives","BTCF0:USTF0",1754010868230,0.08077655,114760.0,114750.0,0.48877339]
["bitfinex-derivatives","BTCF0:USTF0",1754010868633,0.13045655,114760.0,114750.0,0.48877339]
["bitfinex-derivatives","BTCF0:USTF0",1754010868822,0.29571655,114760.0,114750.0,0.48877339]
["bitfinex-derivatives","BTCF0:USTF0",1754010869026,1.22926655,114760.0,114750.0,0.22848009]
["bitfinex-derivatives","BTCF0:USTF0",1754010869537,2.05262156,114760.0,114750.0,0.22848009]
["bitfinex-derivatives","BTCF0:USTF0",1754010869735,2.07517658,114760.0,114750.0,0.22848009]
["bitfinex-derivatives","BTCF0:USTF0",1754010869935,2.0656752,114760.0,114750.0,0.05417599]
["bitfinex-derivatives","BTCF0:USTF0",1754010870234,2.0656752,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010871129,1.41660909,114760.0,114750.0,0.1753042]
["bitfinex-derivatives","BTCF0:USTF0",1754010871328,2.0656752,114760.0,114750.0,0.1753042]
["bitfinex-derivatives","BTCF0:USTF0",1754010871934,2.0666752,114760.0,114750.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1754010872135,0.28669,114750.0,114740.0,0.6352033]
["bitfinex-derivatives","BTCF0:USTF0",1754010872338,1.30197,114750.0,114740.0,0.5916263]
["bitfinex-derivatives","BTCF0:USTF0",1754010872631,1.28780066,114750.0,114740.0,0.5480475]
["bitfinex-derivatives","BTCF0:USTF0",1754010873037,1.46210476,114750.0,114740.0,0.5044492]
["bitfinex-derivatives","BTCF0:USTF0",1754010873332,2.70667918,114750.0,114740.0,0.19264328]
["bitfinex-derivatives","BTCF0:USTF0",1754010873533,2.70667918,114750.0,114740.0,0.1743193]
["bitfinex-derivatives","BTCF0:USTF0",1754010873839,0.12143,114740.0,114730.0,0.67366303]
["bitfinex-derivatives","BTCF0:USTF0",1754010874138,0.48223,114740.0,114730.0,0.27048234]
["bitfinex-derivatives","BTCF0:USTF0",1754010874337,0.57566804,114740.0,114730.0,0.26690548]
["bitfinex-derivatives","BTCF0:USTF0",1754010874533,0.74092804,114740.0,114730.0,0.26690548]
["bitfinex-derivatives","BTCF0:USTF0",1754010874727,1.39528804,114740.0,114730.0,0.48363548]
["bitfinex-derivatives","BTCF0:USTF0",1754010874935,1.37828359,114740.0,114730.0,0.55779548]
["bitfinex-derivatives","BTCF0:USTF0",1754010875232,2.11450706,114740.0,114730.0,0.26790548]
["bitfinex-derivatives","BTCF0:USTF0",1754010875932,2.61450706,114740.0,114730.0,0.26790548]
["bitfinex-derivatives","BTCF0:USTF0",1754010876133,2.78882646,114740.0,114730.0,0.04100464]
["bitfinex-derivatives","BTCF0:USTF0",1754010876326,1.4973111,114740.0,114730.0,0.1508386]
["bitfinex-derivatives","BTCF0:USTF0",1754010876532,0.23701,114730.0,114720.0,0.30037888]
["bitfinex-derivatives","BTCF0:USTF0",1754010876735,0.59781,114730.0,114720.0,0.30037888]
["bitfinex-derivatives","BTCF0:USTF0",1754010876936,0.69771334,114730.0,114720.0,0.30037888]
["bitfinex-derivatives","BTCF0:USTF0",1754010877135,0.74739334,114730.0,114720.0,0.30556168]
["bitfinex-derivatives","BTCF0:USTF0",1754010877735,0.74739334,114730.0,114720.0,0.25679168]
["bitfinex-derivatives","BTCF0:USTF0",1754010877944,1.40188787,114730.0,114720.0,0.21420448]
["bitfinex-derivatives","BTCF0:USTF0",1754010878237,2.05195398,114730.0,114720.0,0.04186608]
["bitfinex-derivatives","BTCF0:USTF0",1754010878538,2.05195398,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010878837,2.13911893,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754010879046,0.12143,114700.0,114690.0,0.5524684]
["bitfinex-derivatives","BTCF0:USTF0",1754010879234,1.10295035,114700.0,114690.0,0.50885954]
["bitfinex-derivatives","BTCF0:USTF0",1754010879430,0.45388424,114700.0,114690.0,0.4347112]
["bitfinex-derivatives","BTCF0:USTF0",1754010879636,0.45388424,114700.0,114690.0,0.5088712]
["bitfinex-derivatives","BTCF0:USTF0",1754010880047,0.61064001,114700.0,114690.0,0.5088712]
["bitfinex-derivatives","BTCF0:USTF0",1754010880534,0.16526,114710.0,114700.0,0.2231502]
["bitfinex-derivatives","BTCF0:USTF0",1754010880734,0.16526,114710.0,114700.0,0.4652702]
["bitfinex-derivatives","BTCF0:USTF0",1754010880942,0.94868186,114710.0,114700.0,0.4652702]
["bitfinex-derivatives","BTCF0:USTF0",1754010881438,0.94868186,114710.0,114700.0,0.24213188]
["bitfinex-derivatives","BTCF0:USTF0",1754010881644,1.44868186,114710.0,114700.0,0.48425188]
["bitfinex-derivatives","BTCF0:USTF0",1754010881846,1.44864186,114710.0,114700.0,0.48425188]
["bitfinex-derivatives","BTCF0:USTF0",1754010882034,1.52139186,114710.0,114700.0,0.49787993]
["bitfinex-derivatives","BTCF0:USTF0",1754010882235,1.52239186,114710.0,114700.0,0.49887993]
["bitfinex-derivatives","BTCF0:USTF0",1754010882645,0.86811186,114710.0,114700.0,0.49887993]
["bitfinex-derivatives","BTCF0:USTF0",1754010882841,1.15624,114710.0,114700.0,0.85967993]
["bitfinex-derivatives","BTCF0:USTF0",1754010883139,0.72483682,114710.0,114700.0,0.49887993]
["bitfinex-derivatives","BTCF0:USTF0",1754010883331,1.30588869,114710.0,114700.0,0.20798993]
["bitfinex-derivatives","BTCF0:USTF0",1754010883532,1.7685199,114710.0,114700.0,0.01462805]
["bitfinex-derivatives","BTCF0:USTF0",1754010883736,2.1293199,114710.0,114700.0,0.01462805]
["bitfinex-derivatives","BTCF0:USTF0",1754010883943,2.1293199,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010884143,2.1293199,114710.0,114700.0,0.01462896]
["bitfinex-derivatives","BTCF0:USTF0",1754010884439,0.1743993,114690.0,114670.0,0.0436063]
["bitfinex-derivatives","BTCF0:USTF0",1754010884634,1.66410611,114680.0,114670.0,0.2667915]
["bitfinex-derivatives","BTCF0:USTF0",1754010884834,1.01504,114680.0,114670.0,0.2667915]
["bitfinex-derivatives","BTCF0:USTF0",1754010885039,1.39667875,114680.0,114670.0,0.2667915]
["bitfinex-derivatives","BTCF0:USTF0",1754010885241,1.39667875,114680.0,114670.0,0.30601319]
["bitfinex-derivatives","BTCF0:USTF0",1754010885441,1.88249875,114680.0,114670.0,0.2667915]
["bitfinex-derivatives","BTCF0:USTF0",1754010885643,2.53156486,114680.0,114670.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1754010885845,2.53156486,114680.0,114670.0,0.2200215]
["bitfinex-derivatives","BTCF0:USTF0",1754010886047,2.51171851,114680.0,114670.0,0.2200215]
["bitfinex-derivatives","BTCF0:USTF0",1754010886247,1.8626524,114680.0,114670.0,0.4367515]
["bitfinex-derivatives","BTCF0:USTF0",1754010886444,0.58076875,114680.0,114670.0,0.5109115]
["bitfinex-derivatives","BTCF0:USTF0",1754010886640,0.48582,114680.0,114670.0,0.5089115]
["bitfinex-derivatives","BTCF0:USTF0",1754010886840,0.4631554,114680.0,114670.0,1.51977761]
["bitfinex-derivatives","BTCF0:USTF0",1754010887041,0.63529438,114710.0,114700.0,0.3351805]
["bitfinex-derivatives","BTCF0:USTF0",1754010887344,0.70704438,114710.0,114700.0,0.3351805]
["bitfinex-derivatives","BTCF0:USTF0",1754010887548,0.10923438,114710.0,114700.0,0.7119905]
["bitfinex-derivatives","BTCF0:USTF0",1754010887738,0.04968,114720.0,114710.0,0.1743653]
["bitfinex-derivatives","BTCF0:USTF0",1754010887939,0.04968,114720.0,114710.0,0.3511753]
["bitfinex-derivatives","BTCF0:USTF0",1754010888138,0.28669,114720.0,114710.0,0.3351653]
["bitfinex-derivatives","BTCF0:USTF0",1754010888543,0.71639659,114720.0,114710.0,0.3351653]
["bitfinex-derivatives","BTCF0:USTF0",1754010888742,0.71639659,114720.0,114710.0,0.1743653]
["bitfinex-derivatives","BTCF0:USTF0",1754010888743,0.87678268,114720.0,114710.0,0.1743653]
["bitfinex-derivatives","BTCF0:USTF0",1754010888947,2.63580874,114720.0,114710.0,0.1743653]
["bitfinex-derivatives","BTCF0:USTF0",1754010889138,2.63580874,114720.0,114710.0,0.1753653]
["bitfinex-derivatives","BTCF0:USTF0",1754010889341,3.0863574,114720.0,114690.0,0.0435969]
["bitfinex-derivatives","BTCF0:USTF0",1754010889650,1.01496,114710.0,114700.0,0.1743805]
["bitfinex-derivatives","BTCF0:USTF0",1754010889943,0.37863215,114710.0,114700.0,0.4165005]
["bitfinex-derivatives","BTCF0:USTF0",1754010890142,0.73092781,114710.0,114700.0,0.4165005]
["bitfinex-derivatives","BTCF0:USTF0",1754010890347,0.14162215,114710.0,114700.0,0.4165005]
["bitfinex-derivatives","BTCF0:USTF0",1754010890644,0.04968,114710.0,114700.0,0.4021095]
["bitfinex-derivatives","BTCF0:USTF0",1754010890850,0.04968,114710.0,114700.0,1.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1754010891037,0.11958659,114720.0,114710.0,0.3423253]
["bitfinex-derivatives","BTCF0:USTF0",1754010891345,0.02232532,114720.0,114710.0,1.44436141]
["bitfinex-derivatives","BTCF0:USTF0",1754010891544,0.001,114720.0,114710.0,1.44436141]
["bitfinex-derivatives","BTCF0:USTF0",1754010891737,0.001,114720.0,114710.0,2.09848141]
["bitfinex-derivatives","BTCF0:USTF0",1754010891941,0.02233117,114720.0,114710.0,2.09848141]
["bitfinex-derivatives","BTCF0:USTF0",1754010892646,0.02233117,114720.0,114710.0,2.09948141]
["bitfinex-derivatives","BTCF0:USTF0",1754010893047,0.04968,114750.0,114740.0,0.4334498]
["bitfinex-derivatives","BTCF0:USTF0",1754010893443,0.28669,114750.0,114740.0,1.0704398]
["bitfinex-derivatives","BTCF0:USTF0",1754010893640,1.14749,114750.0,114740.0,0.4164398]
["bitfinex-derivatives","BTCF0:USTF0",1754010893840,0.88515646,114750.0,114740.0,0.1743198]
["bitfinex-derivatives","BTCF0:USTF0",1754010894045,1.89502257,114750.0,114740.0,0.1743198]
["bitfinex-derivatives","BTCF0:USTF0",1754010894251,0.28669,114740.0,114730.0,0.46912079]
["bitfinex-derivatives","BTCF0:USTF0",1754010894544,0.74446046,114740.0,114730.0,0.2179054]
["bitfinex-derivatives","BTCF0:USTF0",1754010894738,0.28669,114730.0,114720.0,0.305108]
["bitfinex-derivatives","BTCF0:USTF0",1754010894943,0.28669,114730.0,114720.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1754010895151,0.31191046,114730.0,114720.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1754010895451,0.04968,114730.0,114720.0,2.22806411]
["bitfinex-derivatives","BTCF0:USTF0",1754010895637,0.04968,114730.0,114720.0,1.86726411]
["bitfinex-derivatives","BTCF0:USTF0",1754010895841,0.54724,114740.0,114730.0,0.4089651]
["bitfinex-derivatives","BTCF0:USTF0",1754010896041,0.79168,114740.0,114730.0,1.01931721]
["bitfinex-derivatives","BTCF0:USTF0",1754010896246,0.79168,114740.0,114730.0,0.29245721]
["bitfinex-derivatives","BTCF0:USTF0",1754010896445,1.89419657,114740.0,114730.0,0.11295696]
["bitfinex-derivatives","BTCF0:USTF0",1754010896639,1.53339657,114740.0,114730.0,0.11295696]
["bitfinex-derivatives","BTCF0:USTF0",1754010896847,0.88433046,114740.0,114730.0,0.11295696]
["bitfinex-derivatives","BTCF0:USTF0",1754010897151,1.24513046,114740.0,114730.0,0.11295696]
["bitfinex-derivatives","BTCF0:USTF0",1754010897452,0.88433046,114740.0,114730.0,0.09202486]
["bitfinex-derivatives","BTCF0:USTF0",1754010897746,1.24513046,114740.0,114730.0,0.09202486]
["bitfinex-derivatives","BTCF0:USTF0",1754010898443,0.88433046,114740.0,114730.0,0.09202486]
["bitfinex-derivatives","BTCF0:USTF0",1754010898642,1.24513046,114740.0,114730.0,0.09302486]
["bitfinex-derivatives","BTCF0:USTF0",1754010899151,1.24513046,114740.0,114730.0,0.18896258]
["bitfinex-derivatives","BTCF0:USTF0",1754010899746,1.24513046,114740.0,114730.0,0.01462748]
["bitfinex-derivatives","BTCF0:USTF0",1754010899941,2.06851637,114740.0,114730.0,0.01462748]
["bitfinex-derivatives","BTCF0:USTF0",1754010900246,1.89419657,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010900443,2.06851637,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010900644,2.15567373,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010900853,1.33228782,114740.0,114730.0,0.175335]
["bitfinex-derivatives","BTCF0:USTF0",1754010901048,0.88433046,114740.0,114730.0,1.05903111]
["bitfinex-derivatives","BTCF0:USTF0",1754010901356,0.81441046,114740.0,114730.0,0.42259359]
["bitfinex-derivatives","BTCF0:USTF0",1754010901541,0.88533046,114740.0,114730.0,0.42359359]
["bitfinex-derivatives","BTCF0:USTF0",1754010901847,0.54824,114740.0,114730.0,2.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1754010902052,0.54824,114740.0,114730.0,0.75779558]
["bitfinex-derivatives","BTCF0:USTF0",1754010902255,0.54824,114740.0,114730.0,1.05071435]
["bitfinex-derivatives","BTCF0:USTF0",1754010902546,0.55024,114740.0,114730.0,1.66834303]
["bitfinex-derivatives","BTCF0:USTF0",1754010902751,0.05024,114740.0,114730.0,2.01551567]
["bitfinex-derivatives","BTCF0:USTF0",1754010902949,0.003,114740.0,114730.0,2.01551567]
["bitfinex-derivatives","BTCF0:USTF0",1754010903452,0.10875506,114760.0,114750.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1754010903646,0.10875506,114760.0,114750.0,1.0766244]
["bitfinex-derivatives","BTCF0:USTF0",1754010904655,0.10875506,114760.0,114750.0,1.72569051]
["bitfinex-derivatives","BTCF0:USTF0",1754010904857,0.06151506,114760.0,114750.0,1.72569051]
["bitfinex-derivatives","BTCF0:USTF0",1754010905151,0.08725929,114760.0,114750.0,2.12581951]
["bitfinex-derivatives","BTCF0:USTF0",1754010905449,0.08725929,114760.0,114750.0,2.10488899]
["bitfinex-derivatives","BTCF0:USTF0",1754010906151,0.06151506,114770.0,114760.0,0.1742892]
["bitfinex-derivatives","BTCF0:USTF0",1754010906449,0.0234884,114770.0,114760.0,1.43241195]
["bitfinex-derivatives","BTCF0:USTF0",1754010906653,0.0234884,114770.0,114760.0,0.78334584]
["bitfinex-derivatives","BTCF0:USTF0",1754010906852,0.0234884,114770.0,114760.0,1.43241195]
["bitfinex-derivatives","BTCF0:USTF0",1754010907558,0.07652908,114790.0,114780.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1754010907746,0.06546225,114790.0,114780.0,2.38595081]
["bitfinex-derivatives","BTCF0:USTF0",1754010907945,0.06546225,114790.0,114780.0,2.39957425]
["bitfinex-derivatives","BTCF0:USTF0",1754010908153,0.06546225,114790.0,114780.0,1.9951812]
["bitfinex-derivatives","BTCF0:USTF0",1754010908455,0.06546225,114790.0,114780.0,1.5507992]
["bitfinex-derivatives","BTCF0:USTF0",1754010908755,0.11270225,114790.0,114780.0,0.35188782]
["bitfinex-derivatives","BTCF0:USTF0",1754010908944,0.35714225,114790.0,114780.0,0.35188782]
["bitfinex-derivatives","BTCF0:USTF0",1754010909149,0.35147477,114790.0,114780.0,1.00524782]
["bitfinex-derivatives","BTCF0:USTF0",1754010909453,0.10703477,114790.0,114780.0,1.00824782]
["bitfinex-derivatives","BTCF0:USTF0",1754010909655,0.10803477,114790.0,114780.0,1.37304782]
["bitfinex-derivatives","BTCF0:USTF0",1754010909860,0.06079477,114790.0,114780.0,2.02211393]
["bitfinex-derivatives","BTCF0:USTF0",1754010910154,0.001,114790.0,114780.0,2.02211393]
["bitfinex-derivatives","BTCF0:USTF0",1754010910842,0.15489049,114820.0,114810.0,0.4088435]
["bitfinex-derivatives","BTCF0:USTF0",1754010911046,0.10765049,114820.0,114810.0,1.99137478]
["bitfinex-derivatives","BTCF0:USTF0",1754010911343,0.05626229,114820.0,114810.0,2.0855327]
["bitfinex-derivatives","BTCF0:USTF0",1754010911546,0.20102641,114850.0,114840.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1754010911747,0.20102641,114850.0,114840.0,1.422758]
["bitfinex-derivatives","BTCF0:USTF0",1754010911748,0.04724,114850.0,114840.0,1.422758]
["bitfinex-derivatives","BTCF0:USTF0",1754010911951,0.20102641,114860.0,114850.0,0.3358829]
["bitfinex-derivatives","BTCF0:USTF0",1754010912156,0.15378641,114860.0,114850.0,1.41864901]
["bitfinex-derivatives","BTCF0:USTF0",1754010912562,0.20102641,114870.0,114860.0,0.1741377]
["bitfinex-derivatives","BTCF0:USTF0",1754010912758,0.20102641,114870.0,114860.0,1.0618877]
["bitfinex-derivatives","BTCF0:USTF0",1754010913253,0.04724,114870.0,114860.0,1.04096971]
["bitfinex-derivatives","BTCF0:USTF0",1754010913456,0.04724,114870.0,114860.0,0.38784971]
["bitfinex-derivatives","BTCF0:USTF0",1754010913843,0.29168,114870.0,114860.0,1.04076971]
["bitfinex-derivatives","BTCF0:USTF0",1754010914056,0.65248,114870.0,114860.0,1.11073393]
["bitfinex-derivatives","BTCF0:USTF0",1754010914351,0.65248,114870.0,114860.0,0.45434198]
["bitfinex-derivatives","BTCF0:USTF0",1754010914566,0.29168,114870.0,114860.0,0.93709025]
["bitfinex-derivatives","BTCF0:USTF0",1754010914855,0.54824,114870.0,114860.0,1.66105636]
["bitfinex-derivatives","BTCF0:USTF0",1754010915150,0.54824,114870.0,114860.0,2.02185636]
["bitfinex-derivatives","BTCF0:USTF0",1754010915358,0.501,114870.0,114860.0,2.02185636]
["bitfinex-derivatives","BTCF0:USTF0",1754010915543,0.5,114870.0,114860.0,2.01985636]
["bitfinex-derivatives","BTCF0:USTF0",1754010915750,0.5,114870.0,114860.0,2.02085636]
["bitfinex-derivatives","BTCF0:USTF0",1754010915950,0.325,114870.0,114860.0,2.02085636]
["bitfinex-derivatives","BTCF0:USTF0",1754010916152,0.002,114870.0,114860.0,2.02085636]
["bitfinex-derivatives","BTCF0:USTF0",1754010916353,0.20102641,114890.0,114880.0,0.1741073]
["bitfinex-derivatives","BTCF0:USTF0",1754010916545,0.20102641,114890.0,114880.0,1.91957341]
["bitfinex-derivatives","BTCF0:USTF0",1754010916857,0.15378641,114890.0,114880.0,1.91957341]
["bitfinex-derivatives","BTCF0:USTF0",1754010917160,0.15378641,114890.0,114880.0,1.82544641]
["bitfinex-derivatives","BTCF0:USTF0",1754010917352,0.20102641,114890.0,114880.0,1.8760005]
["bitfinex-derivatives","BTCF0:USTF0",1754010917654,0.20102641,114890.0,114880.0,1.2704673]
["bitfinex-derivatives","BTCF0:USTF0",1754010917856,0.20102641,114890.0,114880.0,1.91953341]
["bitfinex-derivatives","BTCF0:USTF0",1754010918256,0.04724,114890.0,114880.0,1.91953341]
["bitfinex-derivatives","BTCF0:USTF0",1754010918657,0.39822641,114910.0,114900.0,0.1740767]
["bitfinex-derivatives","BTCF0:USTF0",1754010918862,0.39822641,114910.0,114900.0,0.9094367]
["bitfinex-derivatives","BTCF0:USTF0",1754010919057,0.39822641,114910.0,114890.0,0.1305627]
["bitfinex-derivatives","BTCF0:USTF0",1754010919058,0.24444,114900.0,114890.0,0.1740844]
["bitfinex-derivatives","BTCF0:USTF0",1754010919249,0.65248,114900.0,114890.0,0.1740844]
["bitfinex-derivatives","BTCF0:USTF0",1754010919449,0.40181638,114900.0,114890.0,0.1740844]
["bitfinex-derivatives","BTCF0:USTF0",1754010919655,0.91865229,114900.0,114890.0,0.9094044]
["bitfinex-derivatives","BTCF0:USTF0",1754010919864,0.81119798,114900.0,114890.0,0.9094044]
["bitfinex-derivatives","BTCF0:USTF0",1754010920065,1.34607468,114900.0,114890.0,0.8265244]
["bitfinex-derivatives","BTCF0:USTF0",1754010920363,1.34607468,114900.0,114890.0,0.78296562]
["bitfinex-derivatives","BTCF0:USTF0",1754010920562,2.03867139,114900.0,114880.0,0.2216286]
["bitfinex-derivatives","BTCF0:USTF0",1754010920861,0.8265718,114890.0,114880.0,0.174107]
["bitfinex-derivatives","BTCF0:USTF0",1754010921057,0.22176,114870.0,114860.0,0.25053115]
["bitfinex-derivatives","BTCF0:USTF0",1754010921266,1.42853011,114870.0,114860.0,0.93660625]
["bitfinex-derivatives","BTCF0:USTF0",1754010921562,0.779464,114870.0,114860.0,0.99845649]
["bitfinex-derivatives","BTCF0:USTF0",1754010921760,0.126984,114870.0,114860.0,2.0083226]
["bitfinex-derivatives","BTCF0:USTF0",1754010922166,0.126984,114870.0,114860.0,1.3559226]
["bitfinex-derivatives","BTCF0:USTF0",1754010922355,0.126984,114870.0,114860.0,2.0082826]
["bitfinex-derivatives","BTCF0:USTF0",1754010922758,0.126984,114870.0,114860.0,1.96221896]
["bitfinex-derivatives","BTCF0:USTF0",1754010923362,0.01951798,114870.0,114860.0,1.91866009]
["bitfinex-derivatives","BTCF0:USTF0",1754010924161,0.01951798,114870.0,114860.0,1.26630009]
["bitfinex-derivatives","BTCF0:USTF0",1754010924460,0.24127798,114870.0,114860.0,1.26261398]
["bitfinex-derivatives","BTCF0:USTF0",1754010924657,0.24127798,114870.0,114860.0,1.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754010924658,0.31119798,114870.0,114860.0,1.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754010924859,0.31119798,114870.0,114860.0,1.2660773]
["bitfinex-derivatives","BTCF0:USTF0",1754010925163,1.69414101,114870.0,114860.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1754010925360,0.2176972,114850.0,114830.0,1.4321394]
["bitfinex-derivatives","BTCF0:USTF0",1754010925561,0.26650719,114840.0,114830.0,1.5041294]
["bitfinex-derivatives","BTCF0:USTF0",1754010925761,0.64682517,114840.0,114830.0,1.5041294]
["bitfinex-derivatives","BTCF0:USTF0",1754010925956,0.64682517,114840.0,114820.0,0.4977951]
["bitfinex-derivatives","BTCF0:USTF0",1754010925957,0.4499028,114830.0,114820.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1754010926164,0.5370215,114820.0,114810.0,0.04035481]
["bitfinex-derivatives","BTCF0:USTF0",1754010926467,0.23009,114800.0,114790.0,0.2066364]
["bitfinex-derivatives","BTCF0:USTF0",1754010926673,0.23009,114800.0,114790.0,0.2501969]
["bitfinex-derivatives","BTCF0:USTF0",1754010926674,0.59089,114800.0,114790.0,0.2501969]
["bitfinex-derivatives","BTCF0:USTF0",1754010926861,0.7326403,114800.0,114790.0,0.2501969]
["bitfinex-derivatives","BTCF0:USTF0",1754010927163,0.7326403,114800.0,114790.0,0.1742434]
["bitfinex-derivatives","BTCF0:USTF0",1754010927365,0.7326403,114800.0,114790.0,0.8263634]
["bitfinex-derivatives","BTCF0:USTF0",1754010927567,0.7326403,114800.0,114790.0,0.1742434]
["bitfinex-derivatives","BTCF0:USTF0",1754010927763,0.3718403,114800.0,114790.0,0.24993223]
["bitfinex-derivatives","BTCF0:USTF0",1754010928069,0.8718403,114800.0,114790.0,0.24993223]
["bitfinex-derivatives","BTCF0:USTF0",1754010928264,0.6417503,114800.0,114790.0,0.68272223]
["bitfinex-derivatives","BTCF0:USTF0",1754010928465,0.54563,114800.0,114790.0,0.37382223]
["bitfinex-derivatives","BTCF0:USTF0",1754010928666,0.70513,114800.0,114790.0,1.02594223]
["bitfinex-derivatives","BTCF0:USTF0",1754010928868,0.54563,114800.0,114790.0,1.38674223]
["bitfinex-derivatives","BTCF0:USTF0",1754010929059,0.5,114800.0,114790.0,1.02594223]
["bitfinex-derivatives","BTCF0:USTF0",1754010929371,0.04563,114810.0,114800.0,0.26402796]
["bitfinex-derivatives","BTCF0:USTF0",1754010929667,0.04463,114810.0,114800.0,0.26402796]
["bitfinex-derivatives","BTCF0:USTF0",1754010929870,0.59089,114830.0,114820.0,0.1741979]
["bitfinex-derivatives","BTCF0:USTF0",1754010930168,0.7650728,114830.0,114820.0,0.06858629]
["bitfinex-derivatives","BTCF0:USTF0",1754010930466,0.45666713,114830.0,114820.0,0.1741979]
["bitfinex-derivatives","BTCF0:USTF0",1754010930769,0.95666713,114830.0,114820.0,0.1741979]
["bitfinex-derivatives","BTCF0:USTF0",1754010930962,0.5,114830.0,114820.0,0.9806479]
["bitfinex-derivatives","BTCF0:USTF0",1754010931566,0.5,114830.0,114810.0,0.2177534]
["bitfinex-derivatives","BTCF0:USTF0",1754010931567,0.07059,114820.0,114810.0,0.2177534]
["bitfinex-derivatives","BTCF0:USTF0",1754010931761,0.244788,114820.0,114800.0,1.3178015]
["bitfinex-derivatives","BTCF0:USTF0",1754010931972,0.27572,114810.0,114800.0,1.0613915]
["bitfinex-derivatives","BTCF0:USTF0",1754010932366,0.8107331,114810.0,114800.0,0.78277722]
["bitfinex-derivatives","BTCF0:USTF0",1754010932569,0.73669524,114810.0,114800.0,0.75140503]
["bitfinex-derivatives","BTCF0:USTF0",1754010932771,0.04563,114810.0,114800.0,0.85579503]
["bitfinex-derivatives","BTCF0:USTF0",1754010933068,0.001,114820.0,114810.0,0.1742131]
["bitfinex-derivatives","BTCF0:USTF0",1754010933069,0.63752,114820.0,114810.0,0.1742131]
["bitfinex-derivatives","BTCF0:USTF0",1754010933277,0.04663,114820.0,114810.0,0.2786031]
["bitfinex-derivatives","BTCF0:USTF0",1754010933464,0.04663,114820.0,114810.0,0.3285031]
["bitfinex-derivatives","BTCF0:USTF0",1754010933664,0.001,114820.0,114810.0,1.23278247]
["bitfinex-derivatives","BTCF0:USTF0",1754010933869,0.04563,114840.0,114830.0,0.2564828]
["bitfinex-derivatives","BTCF0:USTF0",1754010934175,0.63652,114860.0,114850.0,0.1741524]
["bitfinex-derivatives","BTCF0:USTF0",1754010934366,0.2944865,114860.0,114850.0,0.1741524]
["bitfinex-derivatives","BTCF0:USTF0",1754010934563,0.2944865,114860.0,114850.0,0.8586324]
["bitfinex-derivatives","BTCF0:USTF0",1754010934775,0.2944865,114860.0,114850.0,1.52400177]
["bitfinex-derivatives","BTCF0:USTF0",1754010934776,0.2238965,114860.0,114850.0,1.52400177]
["bitfinex-derivatives","BTCF0:USTF0",1754010934977,0.0187665,114860.0,114850.0,1.52400177]
["bitfinex-derivatives","BTCF0:USTF0",1754010935168,0.0187665,114860.0,114850.0,1.3413224]
["bitfinex-derivatives","BTCF0:USTF0",1754010935368,0.20513,114860.0,114850.0,0.90231184]
["bitfinex-derivatives","BTCF0:USTF0",1754010935672,0.66800114,114860.0,114850.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1754010936068,0.64709324,114860.0,114850.0,0.01361192]
["bitfinex-derivatives","BTCF0:USTF0",1754010936273,0.94917849,114860.0,114850.0,0.01361192]
["bitfinex-derivatives","BTCF0:USTF0",1754010936472,0.73149379,114860.0,114850.0,0.18776432]
["bitfinex-derivatives","BTCF0:USTF0",1754010936772,1.23149379,114860.0,114850.0,0.29215432]
["bitfinex-derivatives","BTCF0:USTF0",1754010937174,1.40563109,114860.0,114850.0,0.01361192]
["bitfinex-derivatives","BTCF0:USTF0",1754010937373,1.38472307,114860.0,114850.0,0.01361192]
["bitfinex-derivatives","BTCF0:USTF0",1754010937770,0.20513,114840.0,114830.0,0.8696839]
["bitfinex-derivatives","BTCF0:USTF0",1754010937974,0.7400976,114840.0,114830.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1754010938171,0.84044889,114840.0,114830.0,0.1741828]
["bitfinex-derivatives","BTCF0:USTF0",1754010938475,0.174198,114820.0,114810.0,0.02333321]
["bitfinex-derivatives","BTCF0:USTF0",1754010938666,0.1742132,114810.0,114800.0,1.12955155]
["bitfinex-derivatives","BTCF0:USTF0",1754010938972,0.5203,114810.0,114800.0,0.91808635]
["bitfinex-derivatives","BTCF0:USTF0",1754010939368,0.59089,114810.0,114800.0,0.91808635]
["bitfinex-derivatives","BTCF0:USTF0",1754010939675,1.2651032,114810.0,114800.0,0.74386905]
["bitfinex-derivatives","BTCF0:USTF0",1754010939866,1.2651032,114810.0,114800.0,0.74686905]
["bitfinex-derivatives","BTCF0:USTF0",1754010940068,1.36000879,114810.0,114800.0,0.67829321]
["bitfinex-derivatives","BTCF0:USTF0",1754010940273,1.36000879,114810.0,114800.0,0.85252151]
["bitfinex-derivatives","BTCF0:USTF0",1754010940470,1.23142559,114810.0,114800.0,0.85248151]
["bitfinex-derivatives","BTCF0:USTF0",1754010940679,1.13652,114810.0,114800.0,0.85248151]
["bitfinex-derivatives","BTCF0:USTF0",1754010940980,0.70513,114810.0,114800.0,1.02039151]
["bitfinex-derivatives","BTCF0:USTF0",1754010941164,0.70513,114810.0,114800.0,1.01939151]
["bitfinex-derivatives","BTCF0:USTF0",1754010941372,0.5,114810.0,114800.0,1.90133767]
["bitfinex-derivatives","BTCF0:USTF0",1754010941573,0.5,114810.0,114800.0,1.90412733]
["bitfinex-derivatives","BTCF0:USTF0",1754010941877,0.5,114810.0,114800.0,1.36064796]
["bitfinex-derivatives","BTCF0:USTF0",1754010942177,0.20513,114830.0,114820.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1754010942477,0.20513,114830.0,114820.0,0.89774451]
["bitfinex-derivatives","BTCF0:USTF0",1754010942881,0.20513,114840.0,114830.0,0.3420928]
["bitfinex-derivatives","BTCF0:USTF0",1754010943069,0.56593,114850.0,114840.0,0.3420776]
["bitfinex-derivatives","BTCF0:USTF0",1754010943374,0.20513,114850.0,114840.0,0.9939576]
["bitfinex-derivatives","BTCF0:USTF0",1754010943576,0.58485644,114860.0,114850.0,0.2921625]
["bitfinex-derivatives","BTCF0:USTF0",1754010943777,0.75899374,114860.0,114850.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1754010944072,0.58485644,114860.0,114850.0,0.3420625]
["bitfinex-derivatives","BTCF0:USTF0",1754010944273,0.01892644,114860.0,114850.0,0.3420625]
["bitfinex-derivatives","BTCF0:USTF0",1754010944469,0.56593,114860.0,114850.0,0.2921625]
["bitfinex-derivatives","BTCF0:USTF0",1754010944677,0.27572,114850.0,114840.0,0.9939516]
["bitfinex-derivatives","BTCF0:USTF0",1754010944872,0.4498725,114850.0,114840.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1754010945076,0.20513,114840.0,114830.0,0.41332464]
["bitfinex-derivatives","BTCF0:USTF0",1754010945373,0.25380875,114840.0,114830.0,1.06516464]
["bitfinex-derivatives","BTCF0:USTF0",1754010945578,0.61460875,114840.0,114830.0,1.06516464]
["bitfinex-derivatives","BTCF0:USTF0",1754010945771,0.3608,114840.0,114830.0,1.06516464]
["bitfinex-derivatives","BTCF0:USTF0",1754010945973,0.5349533,114850.0,114840.0,0.1741676]
["bitfinex-derivatives","BTCF0:USTF0",1754010946169,0.11622,114850.0,114840.0,0.1741676]
["bitfinex-derivatives","BTCF0:USTF0",1754010946375,0.3608,114860.0,114850.0,0.2420824]
["bitfinex-derivatives","BTCF0:USTF0",1754010946574,0.04563,114860.0,114850.0,1.04625461]
["bitfinex-derivatives","BTCF0:USTF0",1754010946770,0.04563,114860.0,114850.0,1.04825461]
["bitfinex-derivatives","BTCF0:USTF0",1754010946970,0.20513,114860.0,114850.0,1.04825461]
["bitfinex-derivatives","BTCF0:USTF0",1754010947171,0.56593,114860.0,114850.0,1.04625461]
["bitfinex-derivatives","BTCF0:USTF0",1754010947371,0.56593,114860.0,114850.0,1.00271741]
["bitfinex-derivatives","BTCF0:USTF0",1754010947575,1.13652,114860.0,114850.0,0.88486186]
["bitfinex-derivatives","BTCF0:USTF0",1754010947776,0.23009,114850.0,114840.0,0.2675943]
["bitfinex-derivatives","BTCF0:USTF0",1754010947983,0.27572,114850.0,114840.0,0.9193543]
["bitfinex-derivatives","BTCF0:USTF0",1754010948175,0.4498725,114850.0,114840.0,0.8694543]
["bitfinex-derivatives","BTCF0:USTF0",1754010948375,0.8106725,114850.0,114840.0,0.8259156]
["bitfinex-derivatives","BTCF0:USTF0",1754010948684,0.63652,114850.0,114840.0,0.8259156]
["bitfinex-derivatives","BTCF0:USTF0",1754010948873,0.63652,114850.0,114840.0,0.8279156]
["bitfinex-derivatives","BTCF0:USTF0",1754010949070,0.27572,114850.0,114840.0,0.8279156]
["bitfinex-derivatives","BTCF0:USTF0",1754010949274,0.27572,114850.0,114840.0,0.8778156]
["bitfinex-derivatives","BTCF0:USTF0",1754010949481,0.1595,114850.0,114840.0,0.9498056]
["bitfinex-derivatives","BTCF0:USTF0",1754010949681,0.56593,114860.0,114850.0,0.2960425]
["bitfinex-derivatives","BTCF0:USTF0",1754010949875,0.56593,114860.0,114850.0,0.30965465]
["bitfinex-derivatives","BTCF0:USTF0",1754010950482,0.63652,114890.0,114880.0,0.174107]
["bitfinex-derivatives","BTCF0:USTF0",1754010950679,0.63652,114890.0,114880.0,0.30960915]
["bitfinex-derivatives","BTCF0:USTF0",1754010950979,0.73041402,114890.0,114880.0,0.18771915]
["bitfinex-derivatives","BTCF0:USTF0",1754010951177,0.63652,114890.0,114880.0,0.18771915]
["bitfinex-derivatives","BTCF0:USTF0",1754010951576,1.3106119,114890.0,114880.0,0.01361215]
["bitfinex-derivatives","BTCF0:USTF0",1754010951878,0.2176539,114870.0,114850.0,1.178199]
["bitfinex-derivatives","BTCF0:USTF0",1754010952088,0.5349374,114860.0,114850.0,0.826825]
["bitfinex-derivatives","BTCF0:USTF0",1754010952296,0.45380109,114870.0,114860.0,0.1741374]
["bitfinex-derivatives","BTCF0:USTF0",1754010952485,0.63652,114880.0,114870.0,0.2376322]
["bitfinex-derivatives","BTCF0:USTF0",1754010952688,0.27572,114880.0,114870.0,0.9612622]
["bitfinex-derivatives","BTCF0:USTF0",1754010952888,0.30010458,114880.0,114870.0,0.3096222]
["bitfinex-derivatives","BTCF0:USTF0",1754010953187,0.90843,114890.0,114880.0,0.1741071]
["bitfinex-derivatives","BTCF0:USTF0",1754010953388,0.7420219,114890.0,114880.0,0.3096071]
["bitfinex-derivatives","BTCF0:USTF0",1754010953587,0.73256804,114890.0,114880.0,0.28129458]
["bitfinex-derivatives","BTCF0:USTF0",1754010953790,0.73256804,114890.0,114880.0,0.20768353]
["bitfinex-derivatives","BTCF0:USTF0",1754010953985,0.002,114890.0,114880.0,0.56848353]
["bitfinex-derivatives","BTCF0:USTF0",1754010954194,0.20513,114910.0,114900.0,0.1740767]
["bitfinex-derivatives","BTCF0:USTF0",1754010954390,0.7399916,114910.0,114900.0,0.78702]
["bitfinex-derivatives","BTCF0:USTF0",1754010954589,0.20513,114890.0,114880.0,0.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754010954789,0.20513,114890.0,114880.0,0.9611208]
["bitfinex-derivatives","BTCF0:USTF0",1754010954987,0.3608,114900.0,114890.0,0.1740919]
["bitfinex-derivatives","BTCF0:USTF0",1754010955188,0.56593,114900.0,114890.0,0.3095919]
["bitfinex-derivatives","BTCF0:USTF0",1754010955589,1.3126266,114900.0,114890.0,0.06849878]
["bitfinex-derivatives","BTCF0:USTF0",1754010955788,1.3126266,114900.0,114860.0,0.2615037]
["bitfinex-derivatives","BTCF0:USTF0",1754010955789,0.3977619,114880.0,114860.0,0.2615037]
["bitfinex-derivatives","BTCF0:USTF0",1754010955988,0.58445,114870.0,114860.0,0.3481408]
["bitfinex-derivatives","BTCF0:USTF0",1754010956194,0.58445,114870.0,114860.0,0.9995808]
["bitfinex-derivatives","BTCF0:USTF0",1754010956400,0.22365,114870.0,114860.0,0.9995808]
["bitfinex-derivatives","BTCF0:USTF0",1754010956899,0.65707,114880.0,114870.0,0.1741221]
["bitfinex-derivatives","BTCF0:USTF0",1754010957195,0.74988007,114880.0,114870.0,0.1741221]
["bitfinex-derivatives","BTCF0:USTF0",1754010957695,0.470392,114870.0,114860.0,0.1289938]
["bitfinex-derivatives","BTCF0:USTF0",1754010957997,0.63054824,114870.0,114860.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1754010958393,0.75269624,114870.0,114860.0,0.8255372]
["bitfinex-derivatives","BTCF0:USTF0",1754010958594,1.25269624,114870.0,114860.0,0.8391472]
["bitfinex-derivatives","BTCF0:USTF0",1754010958799,1.25269624,114870.0,114860.0,0.9557072]
["bitfinex-derivatives","BTCF0:USTF0",1754010958988,0.89189624,114870.0,114860.0,0.9557072]
["bitfinex-derivatives","BTCF0:USTF0",1754010959193,0.67449,114870.0,114860.0,0.9557072]
["bitfinex-derivatives","BTCF0:USTF0",1754010959395,1.08445,114870.0,114860.0,0.9557072]
["bitfinex-derivatives","BTCF0:USTF0",1754010959602,0.72365,114870.0,114860.0,0.92739455]
["bitfinex-derivatives","BTCF0:USTF0",1754010959899,0.70274234,114870.0,114860.0,0.92739455]
["bitfinex-derivatives","BTCF0:USTF0",1754010960097,1.13616234,114870.0,114860.0,0.92739455]
["bitfinex-derivatives","BTCF0:USTF0",1754010960494,1.22873272,114870.0,114860.0,0.79922455]
["bitfinex-derivatives","BTCF0:USTF0",1754010960701,1.22873272,114870.0,114860.0,0.95030455]
["bitfinex-derivatives","BTCF0:USTF0",1754010960702,0.79531272,114870.0,114860.0,0.95030455]
["bitfinex-derivatives","BTCF0:USTF0",1754010960896,0.5,114870.0,114860.0,0.95030455]
["bitfinex-derivatives","BTCF0:USTF0",1754010961096,0.5,114870.0,114860.0,0.6880172]
["bitfinex-derivatives","BTCF0:USTF0",1754010961407,0.98258,114870.0,114860.0,0.8274172]
["bitfinex-derivatives","BTCF0:USTF0",1754010961698,0.5,114870.0,114860.0,1.3392972]
["bitfinex-derivatives","BTCF0:USTF0",1754010962103,0.5,114870.0,114860.0,1.3372972]
["bitfinex-derivatives","BTCF0:USTF0",1754010962288,0.58445,114880.0,114870.0,0.4122503]
["bitfinex-derivatives","BTCF0:USTF0",1754010962493,0.22365,114880.0,114870.0,0.4122503]
["bitfinex-derivatives","BTCF0:USTF0",1754010962695,0.43342,114890.0,114880.0,0.174107]
["bitfinex-derivatives","BTCF0:USTF0",1754010962995,0.6074975,114900.0,114890.0,0.2191118]
["bitfinex-derivatives","BTCF0:USTF0",1754010963204,0.7819867,114900.0,114890.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1754010963400,0.1740923,114890.0,114880.0,1.019939]
["bitfinex-derivatives","BTCF0:USTF0",1754010963594,0.4647445,114880.0,114860.0,0.3672528]
["bitfinex-derivatives","BTCF0:USTF0",1754010963798,0.45370782,114890.0,114870.0,0.7818315]
["bitfinex-derivatives","BTCF0:USTF0",1754010964002,0.1751075,114880.0,114870.0,1.03158429]
["bitfinex-derivatives","BTCF0:USTF0",1754010964303,0.07362,114880.0,114870.0,1.03158387]
["bitfinex-derivatives","BTCF0:USTF0",1754010964603,0.17549,114880.0,114870.0,1.03158385]
["bitfinex-derivatives","BTCF0:USTF0",1754010964796,0.19329086,114880.0,114870.0,1.03158385]
["bitfinex-derivatives","BTCF0:USTF0",1754010965197,0.26591086,114880.0,114870.0,1.03158385]
["bitfinex-derivatives","BTCF0:USTF0",1754010965597,0.26591086,114880.0,114870.0,1.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1754010965898,0.76591086,114880.0,114870.0,1.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1754010966597,1.39500515,114880.0,114870.0,0.8086633]
["bitfinex-derivatives","BTCF0:USTF0",1754010966801,1.22089775,114880.0,114870.0,0.83889325]
["bitfinex-derivatives","BTCF0:USTF0",1754010966996,2.04481028,114880.0,114870.0,0.66473075]
["bitfinex-derivatives","BTCF0:USTF0",1754010967400,1.39500515,114880.0,114870.0,0.83885325]
["bitfinex-derivatives","BTCF0:USTF0",1754010967701,1.39500515,114880.0,114870.0,0.66473075]
["bitfinex-derivatives","BTCF0:USTF0",1754010967897,0.4703925,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010968202,1.4823125,114870.0,114860.0,0.1761377]
["bitfinex-derivatives","BTCF0:USTF0",1754010968407,2.22287176,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754010968607,0.1741377,114860.0,114850.0,0.98698139]
["bitfinex-derivatives","BTCF0:USTF0",1754010968810,0.65707,114860.0,114850.0,1.27547539]
["bitfinex-derivatives","BTCF0:USTF0",1754010969099,0.3608,114860.0,114850.0,1.92528052]
["bitfinex-derivatives","BTCF0:USTF0",1754010969302,0.58445,114870.0,114860.0,0.3910777]
["bitfinex-derivatives","BTCF0:USTF0",1754010969604,0.89138064,114870.0,114860.0,0.4626177]
["bitfinex-derivatives","BTCF0:USTF0",1754010969808,0.59511064,114870.0,114860.0,1.11242283]
["bitfinex-derivatives","BTCF0:USTF0",1754010969996,0.501,114870.0,114860.0,1.50433102]
["bitfinex-derivatives","BTCF0:USTF0",1754010970606,0.7678136,114870.0,114850.0,0.29232479]
["bitfinex-derivatives","BTCF0:USTF0",1754010970907,0.6567178,114860.0,114850.0,1.18936982]
["bitfinex-derivatives","BTCF0:USTF0",1754010971107,0.48258,114860.0,114850.0,1.18936982]
["bitfinex-derivatives","BTCF0:USTF0",1754010971408,0.6567178,114860.0,114850.0,0.68218819]
["bitfinex-derivatives","BTCF0:USTF0",1754010971707,0.92564403,114860.0,114850.0,0.68218819]
["bitfinex-derivatives","BTCF0:USTF0",1754010971908,0.92564403,114860.0,114850.0,0.85630119]
["bitfinex-derivatives","BTCF0:USTF0",1754010972408,0.92564403,114860.0,114850.0,0.85830119]
["bitfinex-derivatives","BTCF0:USTF0",1754010972608,1.37337403,114860.0,114850.0,0.85830119]
["bitfinex-derivatives","BTCF0:USTF0",1754010972907,1.37337403,114860.0,114850.0,0.86030119]
["bitfinex-derivatives","BTCF0:USTF0",1754010973298,1.37337403,114860.0,114850.0,0.68614819]
["bitfinex-derivatives","BTCF0:USTF0",1754010973504,1.37337403,114860.0,114850.0,0.86030099]
["bitfinex-derivatives","BTCF0:USTF0",1754010973806,1.91632015,114860.0,114850.0,0.03510819]
["bitfinex-derivatives","BTCF0:USTF0",1754010974105,1.91632015,114860.0,114850.0,0.20926099]
["bitfinex-derivatives","BTCF0:USTF0",1754010974304,1.91632015,114860.0,114850.0,0.05066229]
["bitfinex-derivatives","BTCF0:USTF0",1754010974604,1.37337403,114860.0,114850.0,0.22481509]
["bitfinex-derivatives","BTCF0:USTF0",1754010974807,0.98302,114860.0,114850.0,0.51129509]
["bitfinex-derivatives","BTCF0:USTF0",1754010975014,1.2789377,114860.0,114850.0,1.16233509]
["bitfinex-derivatives","BTCF0:USTF0",1754010975211,1.1048,114860.0,114850.0,0.87385509]
["bitfinex-derivatives","BTCF0:USTF0",1754010975410,1.2789377,114860.0,114850.0,0.87381509]
["bitfinex-derivatives","BTCF0:USTF0",1754010975708,1.2789377,114860.0,114850.0,0.87181509]
["bitfinex-derivatives","BTCF0:USTF0",1754010975907,1.37610363,114860.0,114850.0,0.04866229]
["bitfinex-derivatives","BTCF0:USTF0",1754010976303,1.46316993,114860.0,114850.0,0.22281509]
["bitfinex-derivatives","BTCF0:USTF0",1754010976500,2.11416993,114860.0,114850.0,0.22281509]
["bitfinex-derivatives","BTCF0:USTF0",1754010976716,2.08280636,114860.0,114850.0,0.04666229]
["bitfinex-derivatives","BTCF0:USTF0",1754010976906,2.08280636,114860.0,114850.0,0.22181509]
["bitfinex-derivatives","BTCF0:USTF0",1754010977212,2.08280636,114860.0,114850.0,0.04766229]
["bitfinex-derivatives","BTCF0:USTF0",1754010977509,2.08280636,114860.0,114850.0,0.22181509]
["bitfinex-derivatives","BTCF0:USTF0",1754010977812,2.08280636,114860.0,114850.0,0.1751528]
["bitfinex-derivatives","BTCF0:USTF0",1754010978212,2.08280636,114860.0,114850.0,0.03228363]
["bitfinex-derivatives","BTCF0:USTF0",1754010978611,2.08280636,114860.0,114850.0,0.20643653]
["bitfinex-derivatives","BTCF0:USTF0",1754010978814,2.06189672,114860.0,114850.0,0.03228363]
["bitfinex-derivatives","BTCF0:USTF0",1754010979008,2.06189672,114860.0,114850.0,0.1751529]
["bitfinex-derivatives","BTCF0:USTF0",1754010979314,1.97483042,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754010979706,1.95391903,114860.0,114850.0,0.1751529]
["bitfinex-derivatives","BTCF0:USTF0",1754010980015,1.95391903,114860.0,114850.0,0.06127652]
["bitfinex-derivatives","BTCF0:USTF0",1754010980515,1.95391903,114860.0,114850.0,0.23542942]
["bitfinex-derivatives","BTCF0:USTF0",1754010980708,1.30291903,114860.0,114850.0,0.23542905]
["bitfinex-derivatives","BTCF0:USTF0",1754010981006,0.76798133,114860.0,114850.0,1.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1754010981204,0.5490354,114860.0,114850.0,1.17486905]
["bitfinex-derivatives","BTCF0:USTF0",1754010981410,1.2057531,114860.0,114850.0,0.93140905]
["bitfinex-derivatives","BTCF0:USTF0",1754010981606,1.29732201,114860.0,114850.0,0.06127615]
["bitfinex-derivatives","BTCF0:USTF0",1754010981806,1.29732201,114860.0,114850.0,0.23542925]
["bitfinex-derivatives","BTCF0:USTF0",1754010982006,1.77414431,114860.0,114850.0,0.23542925]
["bitfinex-derivatives","BTCF0:USTF0",1754010982407,1.94828231,114860.0,114850.0,0.45236925]
["bitfinex-derivatives","BTCF0:USTF0",1754010982608,1.12318431,114860.0,114850.0,0.45236925]
["bitfinex-derivatives","BTCF0:USTF0",1754010982810,0.73101922,114860.0,114850.0,0.52390925]
["bitfinex-derivatives","BTCF0:USTF0",1754010983016,0.73101922,114860.0,114850.0,1.12816696]
["bitfinex-derivatives","BTCF0:USTF0",1754010983312,1.26595722,114860.0,114850.0,1.17505454]
["bitfinex-derivatives","BTCF0:USTF0",1754010983512,0.73101922,114860.0,114850.0,1.17505454]
["bitfinex-derivatives","BTCF0:USTF0",1754010983703,1.09181922,114860.0,114850.0,1.17505454]
["bitfinex-derivatives","BTCF0:USTF0",1754010983907,0.73101922,114860.0,114850.0,1.17505454]
["bitfinex-derivatives","BTCF0:USTF0",1754010984106,0.44773,114860.0,114850.0,1.12816696]
["bitfinex-derivatives","BTCF0:USTF0",1754010984806,0.44773,114860.0,114850.0,1.48896696]
["bitfinex-derivatives","BTCF0:USTF0",1754010985116,0.53529,114890.0,114880.0,0.3705677]
["bitfinex-derivatives","BTCF0:USTF0",1754010985117,0.58445,114890.0,114880.0,0.3705677]
["bitfinex-derivatives","BTCF0:USTF0",1754010985305,0.58445,114890.0,114880.0,1.03506156]
["bitfinex-derivatives","BTCF0:USTF0",1754010985503,0.58445,114890.0,114880.0,0.01361386]
["bitfinex-derivatives","BTCF0:USTF0",1754010985504,1.55470448,114890.0,114880.0,0.01361386]
["bitfinex-derivatives","BTCF0:USTF0",1754010985826,2.20554448,114890.0,114880.0,0.01361386]
["bitfinex-derivatives","BTCF0:USTF0",1754010986306,2.20554448,114890.0,114880.0,0.01461386]
["bitfinex-derivatives","BTCF0:USTF0",1754010986701,2.18463395,114890.0,114880.0,0.01461386]
["bitfinex-derivatives","BTCF0:USTF0",1754010987013,0.90378153,114890.0,114880.0,0.18872146]
["bitfinex-derivatives","BTCF0:USTF0",1754010987411,0.72968903,114890.0,114880.0,1.03846146]
["bitfinex-derivatives","BTCF0:USTF0",1754010987708,0.80567197,114890.0,114880.0,1.03846146]
["bitfinex-derivatives","BTCF0:USTF0",1754010987904,0.63157947,114890.0,114880.0,1.03846146]
["bitfinex-derivatives","BTCF0:USTF0",1754010988100,0.56353947,114890.0,114880.0,1.03846146]
["bitfinex-derivatives","BTCF0:USTF0",1754010988308,0.56453947,114890.0,114880.0,1.03746146]
["bitfinex-derivatives","BTCF0:USTF0",1754010988608,0.39004947,114890.0,114880.0,1.03746146]
["bitfinex-derivatives","BTCF0:USTF0",1754010988812,0.42884,114900.0,114880.0,1.03746146]
["bitfinex-derivatives","BTCF0:USTF0",1754010988813,0.04892,114900.0,114890.0,0.2481132]
["bitfinex-derivatives","BTCF0:USTF0",1754010989109,0.54740864,114900.0,114890.0,0.3866449]
["bitfinex-derivatives","BTCF0:USTF0",1754010989312,0.01755864,114900.0,114890.0,0.4212854]
["bitfinex-derivatives","BTCF0:USTF0",1754010989511,0.3608,114910.0,114900.0,0.1740782]
["bitfinex-derivatives","BTCF0:USTF0",1754010989710,0.3398932,114910.0,114900.0,1.04367911]
["bitfinex-derivatives","BTCF0:USTF0",1754010989915,0.52985,114910.0,114900.0,1.04367911]
["bitfinex-derivatives","BTCF0:USTF0",1754010990307,0.54657518,114910.0,114900.0,1.04367911]
["bitfinex-derivatives","BTCF0:USTF0",1754010990615,0.01672518,114910.0,114900.0,1.04367911]
["bitfinex-derivatives","BTCF0:USTF0",1754010991003,0.01672518,114910.0,114900.0,1.40447911]
["bitfinex-derivatives","BTCF0:USTF0",1754010991610,0.01672518,114910.0,114900.0,2.60871911]
["bitfinex-derivatives","BTCF0:USTF0",1754010992017,0.64014144,114940.0,114930.0,0.1740328]
["bitfinex-derivatives","BTCF0:USTF0",1754010992218,0.70818144,114940.0,114930.0,1.037185]
["bitfinex-derivatives","BTCF0:USTF0",1754010992416,0.80786611,114940.0,114930.0,1.037185]
["bitfinex-derivatives","BTCF0:USTF0",1754010992617,0.74649467,114940.0,114930.0,1.037185]
["bitfinex-derivatives","BTCF0:USTF0",1754010993116,0.74949467,114940.0,114930.0,1.037185]
["bitfinex-derivatives","BTCF0:USTF0",1754010993514,0.64981,114940.0,114930.0,1.037185]
["bitfinex-derivatives","BTCF0:USTF0",1754010993720,0.58177,114940.0,114930.0,1.037185]
["bitfinex-derivatives","BTCF0:USTF0",1754010993906,0.58177,114940.0,114930.0,1.08092286]
["bitfinex-derivatives","BTCF0:USTF0",1754010994216,0.05492,114940.0,114930.0,1.09883286]
["bitfinex-derivatives","BTCF0:USTF0",1754010994510,0.22397,114940.0,114930.0,1.08092286]
["bitfinex-derivatives","BTCF0:USTF0",1754010994715,0.20306662,114940.0,114930.0,1.08092286]
["bitfinex-derivatives","BTCF0:USTF0",1754010994910,0.03401662,114940.0,114930.0,1.11974286]
["bitfinex-derivatives","BTCF0:USTF0",1754010995117,0.006,114940.0,114930.0,2.12965766]
["bitfinex-derivatives","BTCF0:USTF0",1754010995304,0.04866488,114960.0,114950.0,0.2868426]
["bitfinex-derivatives","BTCF0:USTF0",1754010995511,0.04866488,114960.0,114950.0,1.64081104]
["bitfinex-derivatives","BTCF0:USTF0",1754010995711,0.59789,114970.0,114960.0,0.14568434]
["bitfinex-derivatives","BTCF0:USTF0",1754010995921,0.59789,114970.0,114960.0,0.38344434]
["bitfinex-derivatives","BTCF0:USTF0",1754010995922,0.46826602,114970.0,114960.0,0.38344434]
["bitfinex-derivatives","BTCF0:USTF0",1754010996109,0.46826602,114970.0,114960.0,1.03255914]
["bitfinex-derivatives","BTCF0:USTF0",1754010996311,0.10746602,114970.0,114960.0,1.03255914]
["bitfinex-derivatives","BTCF0:USTF0",1754010996505,0.10746602,114970.0,114960.0,1.10361314]
["bitfinex-derivatives","BTCF0:USTF0",1754010996809,0.52985,114980.0,114960.0,1.10361314]
["bitfinex-derivatives","BTCF0:USTF0",1754010996810,0.11696,114990.0,114980.0,0.1739572]
["bitfinex-derivatives","BTCF0:USTF0",1754010997011,0.57877,114990.0,114980.0,1.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1754010997218,0.32543602,114990.0,114980.0,1.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1754010997413,0.15638602,114990.0,114980.0,1.753911]
["bitfinex-derivatives","BTCF0:USTF0",1754010997716,0.04892,115010.0,115000.0,0.3728669]
["bitfinex-derivatives","BTCF0:USTF0",1754010998013,0.04892,115010.0,115000.0,1.0233069]
["bitfinex-derivatives","BTCF0:USTF0",1754010998216,0.28601,115010.0,115000.0,1.0233069]
["bitfinex-derivatives","BTCF0:USTF0",1754010998613,0.21797,115010.0,115000.0,1.0233069]
["bitfinex-derivatives","BTCF0:USTF0",1754010998814,0.21797,115010.0,115000.0,0.3728669]
["bitfinex-derivatives","BTCF0:USTF0",1754010999008,0.43979641,115010.0,115000.0,0.3728669]
["bitfinex-derivatives","BTCF0:USTF0",1754010999210,0.43979641,115010.0,115000.0,1.0231469]
["bitfinex-derivatives","BTCF0:USTF0",1754010999518,0.37175641,115010.0,115000.0,1.0231469]
["bitfinex-derivatives","BTCF0:USTF0",1754010999719,0.37175641,115010.0,115000.0,1.0619669]
["bitfinex-derivatives","BTCF0:USTF0",1754010999919,0.15378641,115010.0,115000.0,1.7110817]
["bitfinex-derivatives","BTCF0:USTF0",1754011000226,0.20370641,115010.0,115000.0,1.7110817]
["bitfinex-derivatives","BTCF0:USTF0",1754011000516,0.004,115010.0,115000.0,1.7110817]
["bitfinex-derivatives","BTCF0:USTF0",1754011000723,0.004,115010.0,115000.0,3.2754417]
["bitfinex-derivatives","BTCF0:USTF0",1754011000918,0.001,115010.0,115000.0,3.2754417]
["bitfinex-derivatives","BTCF0:USTF0",1754011001218,0.002,115010.0,115000.0,3.2754417]
["bitfinex-derivatives","BTCF0:USTF0",1754011001626,0.001,115010.0,115000.0,3.2754417]
["bitfinex-derivatives","BTCF0:USTF0",1754011001829,0.001,115010.0,115000.0,2.59886655]
["bitfinex-derivatives","BTCF0:USTF0",1754011002119,0.57877,115030.0,115020.0,0.2479171]
["bitfinex-derivatives","BTCF0:USTF0",1754011002320,0.57877,115030.0,115020.0,0.8979971]
["bitfinex-derivatives","BTCF0:USTF0",1754011002510,0.57877,115030.0,115020.0,0.2479171]
["bitfinex-derivatives","BTCF0:USTF0",1754011002714,0.57877,115030.0,115020.0,0.8979971]
["bitfinex-derivatives","BTCF0:USTF0",1754011002923,0.64681,115030.0,115020.0,0.8979971]
["bitfinex-derivatives","BTCF0:USTF0",1754011003614,0.40972,115030.0,115020.0,0.9368171]
["bitfinex-derivatives","BTCF0:USTF0",1754011003816,0.57877,115030.0,115020.0,1.0334371]
["bitfinex-derivatives","BTCF0:USTF0",1754011004013,0.06804,115020.0,115010.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1754011004325,0.23709,115010.0,115000.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1754011004622,0.8207222,115010.0,115000.0,1.27370333]
["bitfinex-derivatives","BTCF0:USTF0",1754011004830,0.8207222,115010.0,114980.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1754011004831,0.1739424,114990.0,114980.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1754011005018,1.5881494,114990.0,114980.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1754011005216,1.5881494,114990.0,114980.0,0.8238775]
["bitfinex-derivatives","BTCF0:USTF0",1754011005217,1.32277161,114990.0,114980.0,0.8238775]
["bitfinex-derivatives","BTCF0:USTF0",1754011005519,1.27927951,114990.0,114980.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1754011005924,0.4599677,114980.0,114970.0,0.2609523]
["bitfinex-derivatives","BTCF0:USTF0",1754011006125,0.8207677,114980.0,114970.0,0.8238861]
["bitfinex-derivatives","BTCF0:USTF0",1754011006422,0.73829394,114980.0,114970.0,0.8238861]
["bitfinex-derivatives","BTCF0:USTF0",1754011006624,0.1739728,114970.0,114960.0,1.705078]
["bitfinex-derivatives","BTCF0:USTF0",1754011006822,0.8207828,114970.0,114960.0,2.114208]
["bitfinex-derivatives","BTCF0:USTF0",1754011007229,0.8207828,114970.0,114960.0,2.0272169]
["bitfinex-derivatives","BTCF0:USTF0",1754011007431,0.91605307,114970.0,114960.0,2.09713275]
["bitfinex-derivatives","BTCF0:USTF0",1754011007726,0.91605307,114970.0,114960.0,1.06055455]
["bitfinex-derivatives","BTCF0:USTF0",1754011007727,0.74208027,114970.0,114960.0,1.06055455]
["bitfinex-derivatives","BTCF0:USTF0",1754011007927,0.8207836,114970.0,114960.0,0.86548194]
["bitfinex-derivatives","BTCF0:USTF0",1754011008125,0.92127205,114970.0,114960.0,0.86548194]
["bitfinex-derivatives","BTCF0:USTF0",1754011009133,0.74729845,114970.0,114960.0,0.86548194]
["bitfinex-derivatives","BTCF0:USTF0",1754011009627,0.74729845,114970.0,114960.0,1.03225194]
["bitfinex-derivatives","BTCF0:USTF0",1754011009930,0.54742792,114970.0,114960.0,1.12087893]
["bitfinex-derivatives","BTCF0:USTF0",1754011010121,0.50564417,114970.0,114960.0,1.12087893]
["bitfinex-derivatives","BTCF0:USTF0",1754011010523,0.40972,114970.0,114960.0,1.80781373]
["bitfinex-derivatives","BTCF0:USTF0",1754011010719,0.40972,114970.0,114960.0,1.80981373]
["bitfinex-derivatives","BTCF0:USTF0",1754011011040,1.39138705,114970.0,114960.0,0.88104893]
["bitfinex-derivatives","BTCF0:USTF0",1754011011225,1.47837004,114970.0,114960.0,0.66544699]
["bitfinex-derivatives","BTCF0:USTF0",1754011011539,0.11696,114950.0,114940.0,0.1740051]
["bitfinex-derivatives","BTCF0:USTF0",1754011011727,0.47776,114950.0,114940.0,0.8238451]
["bitfinex-derivatives","BTCF0:USTF0",1754011012034,0.74642407,114950.0,114940.0,0.9979251]
["bitfinex-derivatives","BTCF0:USTF0",1754011012241,1.10722407,114950.0,114940.0,0.9979251]
["bitfinex-derivatives","BTCF0:USTF0",1754011012526,0.74642407,114950.0,114940.0,1.0719451]
["bitfinex-derivatives","BTCF0:USTF0",1754011012926,0.50933407,114950.0,114940.0,1.7700099]
["bitfinex-derivatives","BTCF0:USTF0",1754011013131,0.74642407,114950.0,114940.0,1.0719451]
["bitfinex-derivatives","BTCF0:USTF0",1754011013330,0.74642407,114950.0,114940.0,1.0739451]
["bitfinex-derivatives","BTCF0:USTF0",1754011013528,0.74642407,114950.0,114940.0,1.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1754011013734,0.50933407,114950.0,114940.0,1.7720099]
["bitfinex-derivatives","BTCF0:USTF0",1754011014032,0.04892,114950.0,114940.0,1.70410545]
["bitfinex-derivatives","BTCF0:USTF0",1754011014334,0.21797,114960.0,114950.0,0.4710542]
["bitfinex-derivatives","BTCF0:USTF0",1754011014529,0.47776,114970.0,114960.0,0.423089]
["bitfinex-derivatives","BTCF0:USTF0",1754011014734,0.8207839,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011014922,1.65575715,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011015127,1.65575715,114970.0,114960.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1754011015437,1.65575715,114970.0,114960.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1754011015847,0.4574042,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011016132,0.2225844,114930.0,114920.0,1.633687]
["bitfinex-derivatives","BTCF0:USTF0",1754011016337,1.1790344,114930.0,114920.0,2.308926]
["bitfinex-derivatives","BTCF0:USTF0",1754011016527,1.27575022,114930.0,114920.0,1.4463138]
["bitfinex-derivatives","BTCF0:USTF0",1754011016732,1.27575022,114930.0,114920.0,2.0960738]
["bitfinex-derivatives","BTCF0:USTF0",1754011017136,1.10171582,114930.0,114920.0,2.2654138]
["bitfinex-derivatives","BTCF0:USTF0",1754011017329,1.10171582,114930.0,114920.0,2.3381938]
["bitfinex-derivatives","BTCF0:USTF0",1754011017526,1.27575022,114930.0,114920.0,2.3381938]
["bitfinex-derivatives","BTCF0:USTF0",1754011017731,1.27575022,114930.0,114920.0,2.0960738]
["bitfinex-derivatives","BTCF0:USTF0",1754011018032,1.08081945,114930.0,114920.0,2.3381938]
["bitfinex-derivatives","BTCF0:USTF0",1754011018232,1.08081945,114930.0,114920.0,2.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1754011018428,1.25485385,114930.0,114920.0,2.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1754011018633,0.4088995,114920.0,114910.0,0.1740551]
["bitfinex-derivatives","BTCF0:USTF0",1754011018937,0.4540093,114920.0,114910.0,0.78415848]
["bitfinex-derivatives","BTCF0:USTF0",1754011019139,0.4540093,114920.0,114910.0,1.07531848]
["bitfinex-derivatives","BTCF0:USTF0",1754011019339,0.3608,114920.0,114910.0,1.07531848]
["bitfinex-derivatives","BTCF0:USTF0",1754011019545,0.7429876,114930.0,114920.0,0.1760496]
["bitfinex-derivatives","BTCF0:USTF0",1754011019735,1.1739976,114930.0,114920.0,0.8258096]
["bitfinex-derivatives","BTCF0:USTF0",1754011019935,1.34106695,114930.0,114920.0,0.74091812]
["bitfinex-derivatives","BTCF0:USTF0",1754011020135,1.37916877,114930.0,114920.0,0.8258096]
["bitfinex-derivatives","BTCF0:USTF0",1754011020335,1.33565997,114930.0,114920.0,0.8258096]
["bitfinex-derivatives","BTCF0:USTF0",1754011020531,0.40935,114940.0,114930.0,0.1740345]
["bitfinex-derivatives","BTCF0:USTF0",1754011020732,0.40935,114940.0,114930.0,0.4651945]
["bitfinex-derivatives","BTCF0:USTF0",1754011021039,0.8182194,114940.0,114930.0,0.4161545]
["bitfinex-derivatives","BTCF0:USTF0",1754011021237,0.8182194,114940.0,114930.0,0.8237945]
["bitfinex-derivatives","BTCF0:USTF0",1754011021238,0.91819441,114940.0,114930.0,0.8237945]
["bitfinex-derivatives","BTCF0:USTF0",1754011021440,0.74417501,114940.0,114930.0,0.8237945]
["bitfinex-derivatives","BTCF0:USTF0",1754011021630,0.74417501,114940.0,114930.0,1.0659145]
["bitfinex-derivatives","BTCF0:USTF0",1754011021833,0.74417501,114940.0,114930.0,1.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1754011021834,0.91819431,114940.0,114930.0,1.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1754011022043,0.74417501,114940.0,114930.0,1.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1754011022340,0.74417501,114940.0,114930.0,1.1159545]
["bitfinex-derivatives","BTCF0:USTF0",1754011022642,0.91819431,114940.0,114930.0,0.8247945]
["bitfinex-derivatives","BTCF0:USTF0",1754011023346,0.91819431,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011023540,0.97385767,114940.0,114930.0,0.01460361]
["bitfinex-derivatives","BTCF0:USTF0",1754011023740,0.3653823,114930.0,114920.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1754011023940,1.39901115,114930.0,114920.0,0.72756042]
["bitfinex-derivatives","BTCF0:USTF0",1754011024139,0.95280024,114930.0,114920.0,0.72756042]
["bitfinex-derivatives","BTCF0:USTF0",1754011024349,1.03980593,114930.0,114920.0,0.55351082]
["bitfinex-derivatives","BTCF0:USTF0",1754011024532,0.4959451,114920.0,114910.0,0.8237418]
["bitfinex-derivatives","BTCF0:USTF0",1754011024844,0.952408,114920.0,114910.0,0.8237418]
["bitfinex-derivatives","BTCF0:USTF0",1754011025235,0.4089148,114910.0,114900.0,0.2231199]
["bitfinex-derivatives","BTCF0:USTF0",1754011025441,0.59565,114910.0,114900.0,1.0421799]
["bitfinex-derivatives","BTCF0:USTF0",1754011025642,0.9139277,114910.0,114900.0,1.1149599]
["bitfinex-derivatives","BTCF0:USTF0",1754011026038,0.71896697,114910.0,114900.0,0.43694333]
["bitfinex-derivatives","BTCF0:USTF0",1754011026240,0.71896697,114910.0,114900.0,1.08666333]
["bitfinex-derivatives","BTCF0:USTF0",1754011026446,0.3608,114910.0,114900.0,1.69710621]
["bitfinex-derivatives","BTCF0:USTF0",1754011026648,0.40935,114920.0,114910.0,0.4161848]
["bitfinex-derivatives","BTCF0:USTF0",1754011026835,0.40935,114930.0,114920.0,0.4161696]
["bitfinex-derivatives","BTCF0:USTF0",1754011027041,0.3608,114930.0,114920.0,1.0658496]
["bitfinex-derivatives","BTCF0:USTF0",1754011027339,0.0870277,114920.0,114900.0,0.06913673]
["bitfinex-derivatives","BTCF0:USTF0",1754011027543,0.21319,114910.0,114900.0,1.13601663]
["bitfinex-derivatives","BTCF0:USTF0",1754011027739,0.3872547,114910.0,114900.0,0.96193673]
["bitfinex-derivatives","BTCF0:USTF0",1754011027941,0.31154769,114910.0,114900.0,1.12846819]
["bitfinex-derivatives","BTCF0:USTF0",1754011028146,0.5834147,114910.0,114900.0,0.95438829]
["bitfinex-derivatives","BTCF0:USTF0",1754011028347,0.40935,114910.0,114900.0,1.12746819]
["bitfinex-derivatives","BTCF0:USTF0",1754011028542,0.1740648,114910.0,114900.0,1.12646489]
["bitfinex-derivatives","BTCF0:USTF0",1754011028842,0.5689552,114920.0,114910.0,0.4652248]
["bitfinex-derivatives","BTCF0:USTF0",1754011028843,0.3608,114920.0,114910.0,0.4652248]
["bitfinex-derivatives","BTCF0:USTF0",1754011029049,0.8350551,114930.0,114920.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754011029240,0.8350551,114930.0,114920.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1754011029444,0.99746724,114930.0,114920.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1754011029634,0.55220155,114930.0,114900.0,0.13636829]
["bitfinex-derivatives","BTCF0:USTF0",1754011029836,0.6442,114910.0,114890.0,0.09274005]
["bitfinex-derivatives","BTCF0:USTF0",1754011030040,0.79738545,114900.0,114890.0,0.33961515]
["bitfinex-derivatives","BTCF0:USTF0",1754011030242,0.79738545,114900.0,114890.0,0.81516005]
["bitfinex-derivatives","BTCF0:USTF0",1754011030439,0.79738545,114900.0,114890.0,0.98925515]
["bitfinex-derivatives","BTCF0:USTF0",1754011030749,0.905283,114920.0,114910.0,0.2468448]
["bitfinex-derivatives","BTCF0:USTF0",1754011030937,0.9052643,114930.0,114920.0,0.2958697]
["bitfinex-derivatives","BTCF0:USTF0",1754011031145,1.2660643,114930.0,114920.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1754011031360,1.46549417,114930.0,114920.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1754011031650,1.46549417,114930.0,114920.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1754011031849,1.46549417,114930.0,114920.0,0.8236896]
["bitfinex-derivatives","BTCF0:USTF0",1754011032049,1.46549417,114930.0,114920.0,0.96473697]
["bitfinex-derivatives","BTCF0:USTF0",1754011032240,1.46549417,114930.0,114920.0,1.03751697]
["bitfinex-derivatives","BTCF0:USTF0",1754011032438,1.46549417,114930.0,114920.0,1.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1754011032845,0.52174389,114930.0,114920.0,1.08755697]
["bitfinex-derivatives","BTCF0:USTF0",1754011033042,0.67478844,114930.0,114920.0,1.08755697]
["bitfinex-derivatives","BTCF0:USTF0",1754011033244,0.67478844,114930.0,114920.0,1.08655697]
["bitfinex-derivatives","BTCF0:USTF0",1754011033543,0.83942844,114930.0,114920.0,1.08655697]
["bitfinex-derivatives","BTCF0:USTF0",1754011033748,0.86045349,114930.0,114920.0,1.08655697]
["bitfinex-derivatives","BTCF0:USTF0",1754011033951,0.4574496,114920.0,114910.0,0.416172]
["bitfinex-derivatives","BTCF0:USTF0",1754011034149,0.4574496,114920.0,114910.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1754011034345,0.89279831,114920.0,114910.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1754011034846,0.89279831,114920.0,114900.0,0.33458364]
["bitfinex-derivatives","BTCF0:USTF0",1754011034847,0.1740648,114910.0,114900.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1754011035052,0.1740648,114910.0,114890.0,0.37286535]
["bitfinex-derivatives","BTCF0:USTF0",1754011035053,0.38727,114900.0,114890.0,0.58682204]
["bitfinex-derivatives","BTCF0:USTF0",1754011035255,0.57399,114900.0,114890.0,1.23638204]
["bitfinex-derivatives","BTCF0:USTF0",1754011035551,0.74807,114900.0,114890.0,1.28071606]
["bitfinex-derivatives","BTCF0:USTF0",1754011035750,0.78693927,114900.0,114890.0,1.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1754011036454,0.78693927,114900.0,114890.0,1.1637601]
["bitfinex-derivatives","BTCF0:USTF0",1754011036651,0.78693927,114900.0,114890.0,0.94733088]
["bitfinex-derivatives","BTCF0:USTF0",1754011036846,0.88438894,114900.0,114890.0,0.01560274]
["bitfinex-derivatives","BTCF0:USTF0",1754011037152,0.88438894,114900.0,114890.0,0.95832274]
["bitfinex-derivatives","BTCF0:USTF0",1754011037341,0.88438894,114900.0,114890.0,0.95832437]
["bitfinex-derivatives","BTCF0:USTF0",1754011037544,0.88438894,114900.0,114890.0,1.13241957]
["bitfinex-derivatives","BTCF0:USTF0",1754011038152,0.90538698,114900.0,114890.0,1.10212302]
["bitfinex-derivatives","BTCF0:USTF0",1754011038341,0.90638698,114900.0,114890.0,1.10212302]
["bitfinex-derivatives","BTCF0:USTF0",1754011038844,0.60542804,114900.0,114890.0,1.10312302]
["bitfinex-derivatives","BTCF0:USTF0",1754011039040,0.60542804,114900.0,114890.0,1.11672839]
["bitfinex-derivatives","BTCF0:USTF0",1754011039247,0.38279804,114900.0,114890.0,1.65903454]
["bitfinex-derivatives","BTCF0:USTF0",1754011039458,0.02199804,114900.0,114890.0,2.01983454]
["bitfinex-derivatives","BTCF0:USTF0",1754011040148,0.04855,114930.0,114920.0,0.4652098]
["bitfinex-derivatives","BTCF0:USTF0",1754011040449,0.92332536,114940.0,114930.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1754011040646,0.92332536,114940.0,114930.0,0.47879858]
["bitfinex-derivatives","BTCF0:USTF0",1754011040842,1.10586863,114940.0,114930.0,0.47879858]
["bitfinex-derivatives","BTCF0:USTF0",1754011041246,0.51792357,114940.0,114930.0,0.47879858]
["bitfinex-derivatives","BTCF0:USTF0",1754011041451,0.06159356,114940.0,114930.0,0.47879858]
["bitfinex-derivatives","BTCF0:USTF0",1754011041753,0.03325352,114940.0,114930.0,1.02110473]
["bitfinex-derivatives","BTCF0:USTF0",1754011042248,0.5348044,114950.0,114940.0,0.1740195]
["bitfinex-derivatives","BTCF0:USTF0",1754011042549,0.1740044,114950.0,114940.0,1.12822348]
["bitfinex-derivatives","BTCF0:USTF0",1754011042751,0.7696392,114960.0,114950.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1754011043055,0.86349351,114960.0,114950.0,0.30476398]
["bitfinex-derivatives","BTCF0:USTF0",1754011044449,0.91204351,114960.0,114950.0,0.30476398]
["bitfinex-derivatives","BTCF0:USTF0",1754011044752,0.91604351,114960.0,114950.0,0.30476398]
["bitfinex-derivatives","BTCF0:USTF0",1754011044946,0.63264351,114960.0,114950.0,0.08488048]
["bitfinex-derivatives","BTCF0:USTF0",1754011045150,0.91204351,114960.0,114950.0,0.37604048]
["bitfinex-derivatives","BTCF0:USTF0",1754011045456,0.91304351,114960.0,114950.0,0.55104488]
["bitfinex-derivatives","BTCF0:USTF0",1754011045651,0.37825431,114960.0,114950.0,0.50402317]
["bitfinex-derivatives","BTCF0:USTF0",1754011045862,0.33620487,114960.0,114950.0,0.47977041]
["bitfinex-derivatives","BTCF0:USTF0",1754011046052,0.33620487,114960.0,114950.0,0.30576601]
["bitfinex-derivatives","BTCF0:USTF0",1754011046053,0.34555407,114960.0,114950.0,0.30576601]
["bitfinex-derivatives","BTCF0:USTF0",1754011046250,0.001,114960.0,114950.0,1.02207646]
["bitfinex-derivatives","BTCF0:USTF0",1754011046450,0.56916,114960.0,114950.0,0.52327051]
["bitfinex-derivatives","BTCF0:USTF0",1754011046656,0.3618,114960.0,114950.0,0.52327051]
["bitfinex-derivatives","BTCF0:USTF0",1754011046852,0.5357892,114960.0,114950.0,0.52327051]
["bitfinex-derivatives","BTCF0:USTF0",1754011047057,0.89475976,114960.0,114950.0,0.47977031]
["bitfinex-derivatives","BTCF0:USTF0",1754011047258,0.89475976,114960.0,114950.0,0.48077031]
["bitfinex-derivatives","BTCF0:USTF0",1754011047454,0.99328347,114960.0,114950.0,0.66480601]
["bitfinex-derivatives","BTCF0:USTF0",1754011047655,0.96193561,114960.0,114950.0,0.88335386]
["bitfinex-derivatives","BTCF0:USTF0",1754011047856,0.96193561,114960.0,114950.0,0.66780601]
["bitfinex-derivatives","BTCF0:USTF0",1754011048160,0.96193561,114960.0,114950.0,0.01860601]
["bitfinex-derivatives","BTCF0:USTF0",1754011048354,0.96193561,114960.0,114950.0,0.66780601]
["bitfinex-derivatives","BTCF0:USTF0",1754011048857,0.88622505,114960.0,114950.0,0.01860601]
["bitfinex-derivatives","BTCF0:USTF0",1754011049060,1.04992617,114960.0,114950.0,0.01860601]
["bitfinex-derivatives","BTCF0:USTF0",1754011049657,0.3823644,114950.0,114940.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1754011049854,0.3823644,114950.0,114920.0,0.25240152]
["bitfinex-derivatives","BTCF0:USTF0",1754011049855,0.1740347,114930.0,114920.0,0.25240152]
["bitfinex-derivatives","BTCF0:USTF0",1754011050050,0.44585885,114920.0,114910.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754011050249,0.43542255,114910.0,114900.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1754011050559,0.4563401,114900.0,114890.0,0.71854034]
["bitfinex-derivatives","BTCF0:USTF0",1754011050762,0.4563704,114880.0,114870.0,0.4545234]
["bitfinex-derivatives","BTCF0:USTF0",1754011050958,0.4563856,114870.0,114860.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1754011051165,0.8171856,114870.0,114860.0,1.1035907]
["bitfinex-derivatives","BTCF0:USTF0",1754011051457,0.91390905,114870.0,114860.0,1.1035907]
["bitfinex-derivatives","BTCF0:USTF0",1754011051957,0.4564007,114860.0,114850.0,1.3778358]
["bitfinex-derivatives","BTCF0:USTF0",1754011052149,0.8172007,114860.0,114850.0,2.2351858]
["bitfinex-derivatives","BTCF0:USTF0",1754011052349,0.8172007,114860.0,114850.0,1.1035658]
["bitfinex-derivatives","BTCF0:USTF0",1754011052749,0.8172007,114860.0,114850.0,0.92941]
["bitfinex-derivatives","BTCF0:USTF0",1754011052957,0.8172007,114860.0,114850.0,1.1035659]
["bitfinex-derivatives","BTCF0:USTF0",1754011053371,0.56916,114860.0,114850.0,1.1035659]
["bitfinex-derivatives","BTCF0:USTF0",1754011053565,0.7433007,114860.0,114850.0,1.1035659]
["bitfinex-derivatives","BTCF0:USTF0",1754011053766,0.71193979,114860.0,114850.0,1.1035659]
["bitfinex-derivatives","BTCF0:USTF0",1754011054065,0.71193979,114860.0,114850.0,0.92941]
["bitfinex-derivatives","BTCF0:USTF0",1754011054367,0.78583979,114860.0,114850.0,0.92941]
["bitfinex-derivatives","BTCF0:USTF0",1754011054760,0.78583979,114860.0,114850.0,0.93141]
["bitfinex-derivatives","BTCF0:USTF0",1754011054959,0.87944465,114860.0,114850.0,1.1055659]
["bitfinex-derivatives","BTCF0:USTF0",1754011055563,0.87944465,114860.0,114850.0,1.1075659]
["bitfinex-derivatives","BTCF0:USTF0",1754011056064,0.87944465,114860.0,114850.0,0.93341]
["bitfinex-derivatives","BTCF0:USTF0",1754011056265,0.96651095,114860.0,114850.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1754011056454,0.96651095,114860.0,114850.0,1.0355059]
["bitfinex-derivatives","BTCF0:USTF0",1754011056656,0.96651095,114860.0,114850.0,1.1075659]
["bitfinex-derivatives","BTCF0:USTF0",1754011057553,1.183977,114870.0,114850.0,1.1075659]
["bitfinex-derivatives","BTCF0:USTF0",1754011057554,0.5784713,114870.0,114860.0,0.1741407]
["bitfinex-derivatives","BTCF0:USTF0",1754011057761,0.8607313,114870.0,114860.0,0.4545507]
["bitfinex-derivatives","BTCF0:USTF0",1754011057962,0.3825007,114860.0,114850.0,0.8972159]
["bitfinex-derivatives","BTCF0:USTF0",1754011058162,0.8172007,114860.0,114850.0,0.8251559]
["bitfinex-derivatives","BTCF0:USTF0",1754011058356,0.46018139,114860.0,114850.0,1.1055659]
["bitfinex-derivatives","BTCF0:USTF0",1754011058563,0.3608,114880.0,114870.0,0.4545356]
["bitfinex-derivatives","BTCF0:USTF0",1754011058766,0.9042002,114900.0,114890.0,0.4545053]
["bitfinex-derivatives","BTCF0:USTF0",1754011059065,1.09073279,114900.0,114890.0,0.92949]
["bitfinex-derivatives","BTCF0:USTF0",1754011059263,1.00368559,114900.0,114890.0,1.1035853]
["bitfinex-derivatives","BTCF0:USTF0",1754011059569,0.82959259,114900.0,114890.0,1.1035853]
["bitfinex-derivatives","BTCF0:USTF0",1754011059765,0.46026629,114900.0,114890.0,1.1035853]
["bitfinex-derivatives","BTCF0:USTF0",1754011059954,0.3608,114900.0,114890.0,1.1035853]
["bitfinex-derivatives","BTCF0:USTF0",1754011060367,0.8606316,114920.0,114910.0,0.1740648]
["bitfinex-derivatives","BTCF0:USTF0",1754011060567,0.8171097,114920.0,114910.0,0.8231048]
["bitfinex-derivatives","BTCF0:USTF0",1754011060762,0.99953729,114920.0,114910.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1754011060962,1.02070346,114920.0,114910.0,0.1740648]
["bitfinex-derivatives","BTCF0:USTF0",1754011061162,1.02070346,114920.0,114910.0,0.8230648]
["bitfinex-derivatives","BTCF0:USTF0",1754011061362,0.99953729,114920.0,114910.0,0.8230648]
["bitfinex-derivatives","BTCF0:USTF0",1754011061563,0.4563249,114910.0,114900.0,0.4259362]
["bitfinex-derivatives","BTCF0:USTF0",1754011061763,0.38244,114900.0,114890.0,0.2176085]
["bitfinex-derivatives","BTCF0:USTF0",1754011061956,0.64306,114900.0,114890.0,1.1469785]
["bitfinex-derivatives","BTCF0:USTF0",1754011062162,0.73690873,114900.0,114890.0,1.16058545]
["bitfinex-derivatives","BTCF0:USTF0",1754011062762,0.3608,114910.0,114900.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754011062965,0.7643825,114910.0,114900.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1754011063165,0.85852071,114910.0,114900.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1754011063367,0.75835591,114910.0,114900.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1754011063568,0.0211577,114910.0,114900.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1754011064273,0.0221577,114910.0,114900.0,0.87347368]
["bitfinex-derivatives","BTCF0:USTF0",1754011064464,0.0221577,114910.0,114900.0,0.51267368]
["bitfinex-derivatives","BTCF0:USTF0",1754011064770,0.5560225,114910.0,114900.0,0.18768562]
["bitfinex-derivatives","BTCF0:USTF0",1754011065067,0.4742456,114910.0,114900.0,0.46809562]
["bitfinex-derivatives","BTCF0:USTF0",1754011065268,0.6483104,114910.0,114900.0,0.46809562]
["bitfinex-derivatives","BTCF0:USTF0",1754011065471,0.9305704,114910.0,114900.0,0.83652562]
["bitfinex-derivatives","BTCF0:USTF0",1754011065670,0.9305704,114910.0,114900.0,0.66244562]
["bitfinex-derivatives","BTCF0:USTF0",1754011065976,0.9305704,114910.0,114900.0,0.01360562]
["bitfinex-derivatives","BTCF0:USTF0",1754011066274,1.01759881,114910.0,114900.0,0.01360562]
["bitfinex-derivatives","BTCF0:USTF0",1754011066867,1.01759881,114910.0,114900.0,0.18768562]
["bitfinex-derivatives","BTCF0:USTF0",1754011067071,1.01759881,114910.0,114900.0,0.46809562]
["bitfinex-derivatives","BTCF0:USTF0",1754011067265,1.01759881,114910.0,114900.0,0.39603562]
["bitfinex-derivatives","BTCF0:USTF0",1754011067465,0.4563401,114900.0,114890.0,1.1468184]
["bitfinex-derivatives","BTCF0:USTF0",1754011067666,0.80864877,114900.0,114890.0,0.8664084]
["bitfinex-derivatives","BTCF0:USTF0",1754011067880,0.80864877,114900.0,114880.0,0.498037]
["bitfinex-derivatives","BTCF0:USTF0",1754011067881,0.4563553,114890.0,114880.0,0.498037]
["bitfinex-derivatives","BTCF0:USTF0",1754011068172,0.90221929,114890.0,114880.0,1.146757]
["bitfinex-derivatives","BTCF0:USTF0",1754011068382,0.98927199,114890.0,114880.0,0.1741104]
["bitfinex-derivatives","BTCF0:USTF0",1754011068570,0.98927199,114890.0,114880.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754011069068,0.98927199,114890.0,114880.0,0.8228304]
["bitfinex-derivatives","BTCF0:USTF0",1754011069468,0.94574499,114890.0,114880.0,0.77927986]
["bitfinex-derivatives","BTCF0:USTF0",1754011069770,0.90221929,114890.0,114880.0,0.77927986]
["bitfinex-derivatives","BTCF0:USTF0",1754011070371,0.4563704,114880.0,114870.0,0.3342743]
["bitfinex-derivatives","BTCF0:USTF0",1754011070579,0.4563704,114880.0,114870.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1754011070580,0.8171704,114880.0,114870.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1754011070780,0.90881183,114880.0,114870.0,0.8227656]
["bitfinex-derivatives","BTCF0:USTF0",1754011071069,0.99585539,114880.0,114870.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1754011071469,0.1741255,114870.0,114860.0,1.4218636]
["bitfinex-derivatives","BTCF0:USTF0",1754011071678,0.8171855,114870.0,114860.0,2.0705036]
["bitfinex-derivatives","BTCF0:USTF0",1754011071878,0.91605354,114870.0,114860.0,0.8663036]
["bitfinex-derivatives","BTCF0:USTF0",1754011072081,0.4564007,114860.0,114850.0,0.4980962]
["bitfinex-derivatives","BTCF0:USTF0",1754011072269,0.8172007,114860.0,114850.0,0.8662862]
["bitfinex-derivatives","BTCF0:USTF0",1754011072464,0.1741559,114850.0,114840.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1754011072674,0.8172159,114850.0,114840.0,1.2337984]
["bitfinex-derivatives","BTCF0:USTF0",1754011072880,0.91649712,114850.0,114840.0,1.2337984]
["bitfinex-derivatives","BTCF0:USTF0",1754011073067,0.91649712,114850.0,114840.0,0.8228111]
["bitfinex-derivatives","BTCF0:USTF0",1754011073376,0.1741711,114840.0,114830.0,0.4696131]
["bitfinex-derivatives","BTCF0:USTF0",1754011073567,0.8172311,114840.0,114830.0,1.1903131]
["bitfinex-derivatives","BTCF0:USTF0",1754011073870,0.4564462,114830.0,114820.0,0.4981517]
["bitfinex-derivatives","BTCF0:USTF0",1754011074070,0.8172462,114830.0,114820.0,1.0311514]
["bitfinex-derivatives","BTCF0:USTF0",1754011074270,0.91729341,114830.0,114820.0,0.85695]
["bitfinex-derivatives","BTCF0:USTF0",1754011074473,0.91729341,114830.0,114820.0,1.1032114]
["bitfinex-derivatives","BTCF0:USTF0",1754011074766,0.91729341,114830.0,114820.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1754011075069,0.90596399,114830.0,114820.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1754011075277,0.90596399,114830.0,114820.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1754011075474,0.90596399,114830.0,114820.0,0.87160127]
["bitfinex-derivatives","BTCF0:USTF0",1754011076180,0.90596399,114830.0,114820.0,0.79822127]
["bitfinex-derivatives","BTCF0:USTF0",1754011076379,0.90796399,114830.0,114820.0,0.79822127]
["bitfinex-derivatives","BTCF0:USTF0",1754011076876,0.90696399,114830.0,114820.0,0.79822127]
["bitfinex-derivatives","BTCF0:USTF0",1754011077082,0.90996399,114830.0,114820.0,0.79822127]
["bitfinex-derivatives","BTCF0:USTF0",1754011077383,0.90996399,114830.0,114820.0,0.87160127]
["bitfinex-derivatives","BTCF0:USTF0",1754011077876,0.62770399,114830.0,114820.0,1.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1754011078080,0.52765678,114830.0,114820.0,1.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1754011078381,0.68645678,114830.0,114820.0,0.87160127]
["bitfinex-derivatives","BTCF0:USTF0",1754011078580,0.68645678,114830.0,114820.0,0.82802313]
["bitfinex-derivatives","BTCF0:USTF0",1754011078581,0.80390678,114830.0,114820.0,0.82802313]
["bitfinex-derivatives","BTCF0:USTF0",1754011078773,0.90454566,114830.0,114820.0,0.82802313]
["bitfinex-derivatives","BTCF0:USTF0",1754011078972,0.74168888,114830.0,114820.0,1.1102914]
["bitfinex-derivatives","BTCF0:USTF0",1754011079173,0.10463888,114830.0,114820.0,1.1102914]
["bitfinex-derivatives","BTCF0:USTF0",1754011079374,0.02486942,114830.0,114820.0,1.65259755]
["bitfinex-derivatives","BTCF0:USTF0",1754011079576,0.02486942,114830.0,114820.0,2.01339755]
["bitfinex-derivatives","BTCF0:USTF0",1754011079781,0.3608,114860.0,114850.0,0.4161859]
["bitfinex-derivatives","BTCF0:USTF0",1754011080082,0.50560717,114860.0,114850.0,1.07840144]
["bitfinex-derivatives","BTCF0:USTF0",1754011080269,0.3329299,114870.0,114850.0,1.07840144]
["bitfinex-derivatives","BTCF0:USTF0",1754011080470,0.1741407,114860.0,114850.0,1.16546634]
["bitfinex-derivatives","BTCF0:USTF0",1754011080681,0.8111907,114860.0,114850.0,0.25564554]
["bitfinex-derivatives","BTCF0:USTF0",1754011080979,0.90857787,114860.0,114850.0,0.25564554]
["bitfinex-derivatives","BTCF0:USTF0",1754011081189,0.90857787,114860.0,114850.0,0.42980154]
["bitfinex-derivatives","BTCF0:USTF0",1754011081481,0.91157787,114860.0,114850.0,0.38622941]
["bitfinex-derivatives","BTCF0:USTF0",1754011081875,0.68274787,114860.0,114850.0,0.43168941]
["bitfinex-derivatives","BTCF0:USTF0",1754011082076,0.68474787,114860.0,114850.0,0.43168941]
["bitfinex-derivatives","BTCF0:USTF0",1754011082383,0.005,114860.0,114850.0,0.43168941]
["bitfinex-derivatives","BTCF0:USTF0",1754011082575,0.1741256,114870.0,114860.0,0.2611952]
["bitfinex-derivatives","BTCF0:USTF0",1754011082777,0.5823456,114870.0,114860.0,0.87975804]
["bitfinex-derivatives","BTCF0:USTF0",1754011083075,0.5823456,114870.0,114860.0,0.92521804]
["bitfinex-derivatives","BTCF0:USTF0",1754011083273,0.5823456,114870.0,114860.0,0.95506614]
["bitfinex-derivatives","BTCF0:USTF0",1754011083488,0.7411456,114870.0,114860.0,0.93416359]
["bitfinex-derivatives","BTCF0:USTF0",1754011083786,0.90969578,114870.0,114860.0,0.88321299]
["bitfinex-derivatives","BTCF0:USTF0",1754011083981,0.90969578,114870.0,114860.0,0.01361554]
["bitfinex-derivatives","BTCF0:USTF0",1754011083982,0.91069578,114870.0,114860.0,0.01361554]
["bitfinex-derivatives","BTCF0:USTF0",1754011084279,1.6461945,114870.0,114860.0,0.01361554]
["bitfinex-derivatives","BTCF0:USTF0",1754011084483,0.4504209,114840.0,114830.0,0.84689641]
["bitfinex-derivatives","BTCF0:USTF0",1754011084671,1.1720209,114840.0,114830.0,0.12507641]
["bitfinex-derivatives","BTCF0:USTF0",1754011084871,0.3804061,114830.0,114820.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754011085087,0.73554108,114830.0,114820.0,0.9414012]
["bitfinex-derivatives","BTCF0:USTF0",1754011085270,0.90419837,114830.0,114820.0,0.8225612]
["bitfinex-derivatives","BTCF0:USTF0",1754011085475,0.3804212,114820.0,114810.0,0.2930466]
["bitfinex-derivatives","BTCF0:USTF0",1754011085675,0.80275349,114820.0,114810.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754011085874,0.80275349,114820.0,114800.0,0.68177776]
["bitfinex-derivatives","BTCF0:USTF0",1754011085875,0.2216365,114810.0,114800.0,0.33226466]
["bitfinex-derivatives","BTCF0:USTF0",1754011086077,0.5824365,114810.0,114800.0,0.8680396]
["bitfinex-derivatives","BTCF0:USTF0",1754011086475,0.5824365,114810.0,114800.0,1.0366896]
["bitfinex-derivatives","BTCF0:USTF0",1754011086678,0.7412365,114810.0,114800.0,1.0366896]
["bitfinex-derivatives","BTCF0:USTF0",1754011087185,0.7412365,114810.0,114800.0,1.0366496]
["bitfinex-derivatives","BTCF0:USTF0",1754011087481,0.3608,114810.0,114800.0,0.99606925]
["bitfinex-derivatives","BTCF0:USTF0",1754011087781,0.0871018,114820.0,114800.0,0.86907205]
["bitfinex-derivatives","BTCF0:USTF0",1754011088085,0.14638982,114820.0,114810.0,0.3883263]
["bitfinex-derivatives","BTCF0:USTF0",1754011088287,1.072327,114830.0,114820.0,0.1742011]
["bitfinex-derivatives","BTCF0:USTF0",1754011088475,0.3608,114830.0,114820.0,1.65235725]
["bitfinex-derivatives","BTCF0:USTF0",1754011088676,0.3608,114850.0,114840.0,0.4616608]
["bitfinex-derivatives","BTCF0:USTF0",1754011088877,0.5349556,114850.0,114840.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1754011089185,0.04742,114850.0,114840.0,1.1100208]
["bitfinex-derivatives","BTCF0:USTF0",1754011089480,0.5349556,114850.0,114840.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1754011089672,0.8112056,114850.0,114840.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1754011089876,0.8112056,114850.0,114840.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1754011090077,0.8982856,114850.0,114840.0,0.1741708]
["bitfinex-derivatives","BTCF0:USTF0",1754011090276,0.8982856,114850.0,114840.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1754011090675,0.04742,114850.0,114840.0,0.41808824]
["bitfinex-derivatives","BTCF0:USTF0",1754011090889,0.7847045,114860.0,114850.0,0.2475356]
["bitfinex-derivatives","BTCF0:USTF0",1754011091183,0.3803756,114850.0,114840.0,0.2929997]
["bitfinex-derivatives","BTCF0:USTF0",1754011091484,0.04742,114850.0,114840.0,0.2720862]
["bitfinex-derivatives","BTCF0:USTF0",1754011091782,0.76249694,114850.0,114840.0,0.06655645]
["bitfinex-derivatives","BTCF0:USTF0",1754011091979,0.76249694,114850.0,114840.0,0.24072715]
["bitfinex-derivatives","BTCF0:USTF0",1754011092178,0.83252694,114850.0,114840.0,0.24072715]
["bitfinex-derivatives","BTCF0:USTF0",1754011092680,0.83252694,114850.0,114840.0,0.19877645]
["bitfinex-derivatives","BTCF0:USTF0",1754011093288,0.27625,114840.0,114830.0,0.9547258]
["bitfinex-derivatives","BTCF0:USTF0",1754011093478,0.42954134,114840.0,114830.0,0.9547258]
["bitfinex-derivatives","BTCF0:USTF0",1754011093678,0.60371194,114840.0,114830.0,0.91115352]
["bitfinex-derivatives","BTCF0:USTF0",1754011093879,0.60371194,114840.0,114830.0,0.98453352]
["bitfinex-derivatives","BTCF0:USTF0",1754011094281,0.83254194,114840.0,114830.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1754011094482,0.4504348,114830.0,114820.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1754011094785,0.83255614,114830.0,114820.0,1.0279599]
["bitfinex-derivatives","BTCF0:USTF0",1754011094977,0.83255614,114830.0,114810.0,0.3798156]
["bitfinex-derivatives","BTCF0:USTF0",1754011094978,0.3087393,114820.0,114810.0,0.3798156]
["bitfinex-derivatives","BTCF0:USTF0",1754011095183,0.84966064,114820.0,114810.0,1.0279756]
["bitfinex-derivatives","BTCF0:USTF0",1754011095384,0.80610784,114820.0,114810.0,1.0279756]
["bitfinex-derivatives","BTCF0:USTF0",1754011095676,0.87613784,114820.0,114810.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1754011095988,0.87613784,114820.0,114810.0,0.3798158]
["bitfinex-derivatives","BTCF0:USTF0",1754011096188,0.87613784,114820.0,114810.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1754011096379,0.87613784,114820.0,114810.0,0.86733748]
["bitfinex-derivatives","BTCF0:USTF0",1754011096577,0.87613784,114820.0,114810.0,0.34985712]
["bitfinex-derivatives","BTCF0:USTF0",1754011096780,0.87613784,114820.0,114810.0,0.82376132]
["bitfinex-derivatives","BTCF0:USTF0",1754011096985,0.87613784,114820.0,114810.0,0.14583748]
["bitfinex-derivatives","BTCF0:USTF0",1754011097181,0.87713784,114820.0,114810.0,0.01361748]
["bitfinex-derivatives","BTCF0:USTF0",1754011097386,0.97437732,114820.0,114810.0,0.01461748]
["bitfinex-derivatives","BTCF0:USTF0",1754011097582,0.97437732,114820.0,114810.0,0.18883328]
["bitfinex-derivatives","BTCF0:USTF0",1754011097775,0.97437732,114820.0,114810.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1754011097981,0.97437732,114820.0,114810.0,0.11546263]
["bitfinex-derivatives","BTCF0:USTF0",1754011098390,0.97437732,114820.0,114810.0,0.11646263]
["bitfinex-derivatives","BTCF0:USTF0",1754011099487,0.3804359,114810.0,114800.0,0.69941334]
["bitfinex-derivatives","BTCF0:USTF0",1754011099791,0.83258724,114810.0,114800.0,0.83006797]
["bitfinex-derivatives","BTCF0:USTF0",1754011100091,0.29757134,114810.0,114800.0,0.94553797]
["bitfinex-derivatives","BTCF0:USTF0",1754011100287,0.47178724,114810.0,114800.0,0.94553797]
["bitfinex-derivatives","BTCF0:USTF0",1754011100592,0.83258724,114810.0,114800.0,0.94553797]
["bitfinex-derivatives","BTCF0:USTF0",1754011100985,0.47178724,114810.0,114800.0,0.94553797]
["bitfinex-derivatives","BTCF0:USTF0",1754011101394,0.47178724,114810.0,114800.0,0.94653797]
["bitfinex-derivatives","BTCF0:USTF0",1754011101584,0.83258724,114810.0,114800.0,0.94653797]
["bitfinex-derivatives","BTCF0:USTF0",1754011101784,0.60375724,114810.0,114800.0,0.94653797]
["bitfinex-derivatives","BTCF0:USTF0",1754011102091,0.83258724,114810.0,114800.0,0.77230697]
["bitfinex-derivatives","BTCF0:USTF0",1754011102288,0.83258724,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011102488,0.92608665,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011102689,0.403061,114800.0,114790.0,1.0953147]
["bitfinex-derivatives","BTCF0:USTF0",1754011102890,0.47180234,114800.0,114790.0,1.1665247]
["bitfinex-derivatives","BTCF0:USTF0",1754011103090,0.06874134,114800.0,114790.0,1.5273247]
["bitfinex-derivatives","BTCF0:USTF0",1754011103292,0.06874134,114800.0,114790.0,1.1809547]
["bitfinex-derivatives","BTCF0:USTF0",1754011103797,0.02132134,114800.0,114790.0,1.43606085]
["bitfinex-derivatives","BTCF0:USTF0",1754011103994,0.8112664,114810.0,114800.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1754011104183,0.58973619,114810.0,114800.0,0.97749548]
["bitfinex-derivatives","BTCF0:USTF0",1754011104388,0.07013619,114810.0,114800.0,0.99192548]
["bitfinex-derivatives","BTCF0:USTF0",1754011104599,0.07013619,114810.0,114800.0,1.53423163]
["bitfinex-derivatives","BTCF0:USTF0",1754011104891,0.58584865,114850.0,114800.0,1.53423163]
["bitfinex-derivatives","BTCF0:USTF0",1754011104892,0.42211193,114840.0,114810.0,0.0435507]
["bitfinex-derivatives","BTCF0:USTF0",1754011105102,0.40822,114840.0,114830.0,0.2453953]
["bitfinex-derivatives","BTCF0:USTF0",1754011105290,0.64407744,114840.0,114830.0,0.2453953]
["bitfinex-derivatives","BTCF0:USTF0",1754011105493,0.88543744,114840.0,114830.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1754011105688,0.1741944,114830.0,114820.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1754011105992,0.3766355,114830.0,114810.0,0.2177573]
["bitfinex-derivatives","BTCF0:USTF0",1754011106195,0.04818,114820.0,114810.0,0.338121]
["bitfinex-derivatives","BTCF0:USTF0",1754011106496,0.04818,114820.0,114810.0,0.986041]
["bitfinex-derivatives","BTCF0:USTF0",1754011106790,0.42248734,114840.0,114830.0,0.2509953]
["bitfinex-derivatives","BTCF0:USTF0",1754011106991,0.5349701,114840.0,114830.0,0.8989153]
["bitfinex-derivatives","BTCF0:USTF0",1754011107187,0.66384734,114840.0,114830.0,0.8989153]
["bitfinex-derivatives","BTCF0:USTF0",1754011107383,0.58116,114840.0,114830.0,0.8989153]
["bitfinex-derivatives","BTCF0:USTF0",1754011107584,0.001,114840.0,114830.0,1.80874776]
["bitfinex-derivatives","BTCF0:USTF0",1754011107890,0.06168734,114850.0,114840.0,0.2776202]
["bitfinex-derivatives","BTCF0:USTF0",1754011108190,0.06168734,114850.0,114840.0,1.18072635]
["bitfinex-derivatives","BTCF0:USTF0",1754011108591,0.222335,114850.0,114840.0,0.27759641]
["bitfinex-derivatives","BTCF0:USTF0",1754011108788,0.04818,114850.0,114840.0,0.92543641]
["bitfinex-derivatives","BTCF0:USTF0",1754011108993,0.04818,114860.0,114850.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754011109196,0.04818,114860.0,114850.0,0.7064799]
["bitfinex-derivatives","BTCF0:USTF0",1754011109397,0.06172533,114870.0,114860.0,0.2775898]
["bitfinex-derivatives","BTCF0:USTF0",1754011109600,0.51676873,114890.0,114880.0,0.2775595]
["bitfinex-derivatives","BTCF0:USTF0",1754011109797,0.51676873,114890.0,114880.0,1.2155406]
["bitfinex-derivatives","BTCF0:USTF0",1754011109798,0.15596873,114890.0,114880.0,1.2155406]
["bitfinex-derivatives","BTCF0:USTF0",1754011110097,0.93219253,114910.0,114900.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1754011110395,0.38189149,114910.0,114900.0,0.83115009]
["bitfinex-derivatives","BTCF0:USTF0",1754011110594,0.14053149,114910.0,114900.0,0.83115009]
["bitfinex-derivatives","BTCF0:USTF0",1754011110902,0.15596873,114920.0,114910.0,0.1740638]
["bitfinex-derivatives","BTCF0:USTF0",1754011111095,0.15596873,114920.0,114910.0,0.71636995]
["bitfinex-derivatives","BTCF0:USTF0",1754011111698,0.10778873,114920.0,114910.0,0.67281662]
["bitfinex-derivatives","BTCF0:USTF0",1754011111900,0.15596873,114930.0,114920.0,0.1740491]
["bitfinex-derivatives","BTCF0:USTF0",1754011112203,0.15596873,114930.0,114920.0,0.8310791]
["bitfinex-derivatives","BTCF0:USTF0",1754011112402,0.04818,114930.0,114920.0,0.8310791]
["bitfinex-derivatives","BTCF0:USTF0",1754011112897,0.12528475,114930.0,114920.0,0.87522853]
["bitfinex-derivatives","BTCF0:USTF0",1754011113104,0.29646772,114930.0,114920.0,0.87522853]
["bitfinex-derivatives","BTCF0:USTF0",1754011113307,0.54068162,114930.0,114920.0,0.87522853]
["bitfinex-derivatives","BTCF0:USTF0",1754011113495,0.8243739,114930.0,114920.0,0.70093943]
["bitfinex-derivatives","BTCF0:USTF0",1754011113801,0.52506856,114930.0,114920.0,0.8308391]
["bitfinex-derivatives","BTCF0:USTF0",1754011114001,0.04918,114930.0,114920.0,0.8308391]
["bitfinex-derivatives","BTCF0:USTF0",1754011114207,0.05118,114930.0,114920.0,0.8308391]
["bitfinex-derivatives","BTCF0:USTF0",1754011114706,0.28954,114930.0,114920.0,0.7872882]
["bitfinex-derivatives","BTCF0:USTF0",1754011115399,0.29054,114930.0,114920.0,0.7872882]
["bitfinex-derivatives","BTCF0:USTF0",1754011115604,0.29054,114930.0,114920.0,0.81054101]
["bitfinex-derivatives","BTCF0:USTF0",1754011116104,0.8253739,114930.0,114920.0,0.84897858]
["bitfinex-derivatives","BTCF0:USTF0",1754011116306,0.001,114930.0,114920.0,1.75208473]
["bitfinex-derivatives","BTCF0:USTF0",1754011116497,0.05322015,114930.0,114920.0,1.75208473]
["bitfinex-derivatives","BTCF0:USTF0",1754011116702,0.0770927,114950.0,114940.0,0.1740187]
["bitfinex-derivatives","BTCF0:USTF0",1754011116906,0.03875815,114950.0,114940.0,1.72436485]
["bitfinex-derivatives","BTCF0:USTF0",1754011117100,0.01852597,114950.0,114940.0,1.72436485]
["bitfinex-derivatives","BTCF0:USTF0",1754011117699,0.01852597,114950.0,114940.0,2.08516485]
["bitfinex-derivatives","BTCF0:USTF0",1754011118308,0.01852597,114950.0,114940.0,2.08716485]
["bitfinex-derivatives","BTCF0:USTF0",1754011118704,0.01852597,114950.0,114940.0,2.08916485]
["bitfinex-derivatives","BTCF0:USTF0",1754011119104,0.01852597,114950.0,114940.0,2.10277247]
["bitfinex-derivatives","BTCF0:USTF0",1754011120202,0.01852597,114950.0,114940.0,0.91322632]
["bitfinex-derivatives","BTCF0:USTF0",1754011120403,0.06670597,114950.0,114940.0,1.5486587]
["bitfinex-derivatives","BTCF0:USTF0",1754011120702,0.06670597,114950.0,114940.0,1.56226271]
["bitfinex-derivatives","BTCF0:USTF0",1754011121507,0.01852597,114950.0,114940.0,1.56226271]
["bitfinex-derivatives","BTCF0:USTF0",1754011121915,0.06670597,114950.0,114940.0,1.56226271]
["bitfinex-derivatives","BTCF0:USTF0",1754011122211,0.03536106,114950.0,114940.0,1.20122271]
["bitfinex-derivatives","BTCF0:USTF0",1754011122509,0.24136,114980.0,114970.0,0.1739732]
["bitfinex-derivatives","BTCF0:USTF0",1754011122709,0.776118,114980.0,114970.0,0.66040482]
["bitfinex-derivatives","BTCF0:USTF0",1754011123308,0.87069202,114980.0,114970.0,0.01360482]
["bitfinex-derivatives","BTCF0:USTF0",1754011123516,0.93677041,114980.0,114970.0,0.01360482]
["bitfinex-derivatives","BTCF0:USTF0",1754011123708,0.3044591,114970.0,114960.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1754011123910,0.648447,114970.0,114960.0,0.01360526]
["bitfinex-derivatives","BTCF0:USTF0",1754011124110,0.52394665,114970.0,114960.0,0.18759416]
["bitfinex-derivatives","BTCF0:USTF0",1754011124307,0.47916,114970.0,114960.0,0.22209416]
["bitfinex-derivatives","BTCF0:USTF0",1754011124516,0.05318,114980.0,114970.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1754011124713,0.05318,114980.0,114970.0,0.8679738]
["bitfinex-derivatives","BTCF0:USTF0",1754011124909,0.04918,114980.0,114970.0,1.2287738]
["bitfinex-derivatives","BTCF0:USTF0",1754011125811,0.04918,114980.0,114970.0,1.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1754011126008,0.65034,114980.0,114970.0,0.8206138]
["bitfinex-derivatives","BTCF0:USTF0",1754011126321,0.65034,114980.0,114960.0,0.3389605]
["bitfinex-derivatives","BTCF0:USTF0",1754011126322,0.28954,114970.0,114960.0,0.3389605]
["bitfinex-derivatives","BTCF0:USTF0",1754011126621,0.26864376,114970.0,114960.0,1.3463605]
["bitfinex-derivatives","BTCF0:USTF0",1754011126816,0.80341756,114970.0,114960.0,0.855089]
["bitfinex-derivatives","BTCF0:USTF0",1754011127020,0.62944376,114970.0,114960.0,0.820589]
["bitfinex-derivatives","BTCF0:USTF0",1754011127213,0.62944376,114970.0,114960.0,0.875979]
["bitfinex-derivatives","BTCF0:USTF0",1754011127621,0.80341756,114970.0,114960.0,0.875979]
["bitfinex-derivatives","BTCF0:USTF0",1754011127808,0.292349,114960.0,114950.0,0.2293851]
["bitfinex-derivatives","BTCF0:USTF0",1754011128014,0.47916,114960.0,114950.0,0.8204751]
["bitfinex-derivatives","BTCF0:USTF0",1754011128211,0.6531493,114960.0,114950.0,0.1739951]
["bitfinex-derivatives","BTCF0:USTF0",1754011128416,0.5782877,114960.0,114950.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1754011128726,0.53198,114960.0,114950.0,0.8204844]
["bitfinex-derivatives","BTCF0:USTF0",1754011129022,0.40898,114960.0,114950.0,0.8886944]
["bitfinex-derivatives","BTCF0:USTF0",1754011129226,0.04818,114960.0,114950.0,0.8886944]
["bitfinex-derivatives","BTCF0:USTF0",1754011129721,0.04818,114960.0,114950.0,0.2422144]
["bitfinex-derivatives","BTCF0:USTF0",1754011129915,0.21936,114960.0,114950.0,0.8758344]
["bitfinex-derivatives","BTCF0:USTF0",1754011130122,0.22036,114960.0,114950.0,0.8758344]
["bitfinex-derivatives","BTCF0:USTF0",1754011130324,0.04918,114960.0,114950.0,0.8758344]
["bitfinex-derivatives","BTCF0:USTF0",1754011130524,0.04918,114960.0,114950.0,0.8886544]
["bitfinex-derivatives","BTCF0:USTF0",1754011130719,0.001,114960.0,114950.0,0.8886544]
["bitfinex-derivatives","BTCF0:USTF0",1754011130922,0.001,114960.0,114950.0,1.2494544]
["bitfinex-derivatives","BTCF0:USTF0",1754011131121,0.7541226,114980.0,114960.0,0.0434955]
["bitfinex-derivatives","BTCF0:USTF0",1754011131327,0.04818,114970.0,114960.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1754011131626,0.02728258,114970.0,114960.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1754011131827,0.60216,114990.0,114980.0,0.229349]
["bitfinex-derivatives","BTCF0:USTF0",1754011132129,0.3608,114990.0,114980.0,0.909429]
["bitfinex-derivatives","BTCF0:USTF0",1754011133123,0.3608,115000.0,114990.0,0.1858431]
["bitfinex-derivatives","BTCF0:USTF0",1754011133423,0.3608,115000.0,114990.0,0.93581315]
["bitfinex-derivatives","BTCF0:USTF0",1754011133926,0.21936,115010.0,115000.0,0.2293187]
["bitfinex-derivatives","BTCF0:USTF0",1754011134125,0.58016,115010.0,115000.0,0.8755987]
["bitfinex-derivatives","BTCF0:USTF0",1754011134424,0.84236606,115010.0,115000.0,0.8755987]
["bitfinex-derivatives","BTCF0:USTF0",1754011134628,0.93770228,115010.0,115000.0,0.71720402]
["bitfinex-derivatives","BTCF0:USTF0",1754011134925,0.93770228,115010.0,114960.0,0.58580325]
["bitfinex-derivatives","BTCF0:USTF0",1754011134926,0.173959,114980.0,114960.0,0.1423844]
["bitfinex-derivatives","BTCF0:USTF0",1754011135118,0.28954,114970.0,114960.0,0.9625621]
["bitfinex-derivatives","BTCF0:USTF0",1754011135315,0.04702,114960.0,114950.0,0.7481608]
["bitfinex-derivatives","BTCF0:USTF0",1754011135532,0.17971448,114960.0,114950.0,1.09387601]
["bitfinex-derivatives","BTCF0:USTF0",1754011135727,0.01567448,114960.0,114950.0,1.10748118]
["bitfinex-derivatives","BTCF0:USTF0",1754011135918,0.16404,114970.0,114960.0,0.4308218]
["bitfinex-derivatives","BTCF0:USTF0",1754011136116,0.23301,114970.0,114960.0,0.50474218]
["bitfinex-derivatives","BTCF0:USTF0",1754011136316,0.01819964,114970.0,114960.0,0.57341246]
["bitfinex-derivatives","BTCF0:USTF0",1754011136528,0.01819964,114970.0,114960.0,1.20592725]
["bitfinex-derivatives","BTCF0:USTF0",1754011136725,0.78306728,114990.0,114960.0,0.98843917]
["bitfinex-derivatives","BTCF0:USTF0",1754011136920,0.6988019,114980.0,114970.0,0.4340209]
["bitfinex-derivatives","BTCF0:USTF0",1754011137123,0.698799,114980.0,114970.0,0.36064599]
["bitfinex-derivatives","BTCF0:USTF0",1754011137326,0.767769,114980.0,114970.0,0.18757599]
["bitfinex-derivatives","BTCF0:USTF0",1754011137623,0.767769,114980.0,114970.0,0.01360189]
["bitfinex-derivatives","BTCF0:USTF0",1754011137624,0.91183972,114980.0,114970.0,0.01360189]
["bitfinex-derivatives","BTCF0:USTF0",1754011138523,0.99881514,114980.0,114970.0,0.01360189]
["bitfinex-derivatives","BTCF0:USTF0",1754011139024,0.1739892,114960.0,114950.0,0.864574]
["bitfinex-derivatives","BTCF0:USTF0",1754011139232,1.1756192,114960.0,114950.0,0.8210732]
["bitfinex-derivatives","BTCF0:USTF0",1754011139624,1.15472352,114960.0,114950.0,0.24452151]
["bitfinex-derivatives","BTCF0:USTF0",1754011139825,1.24773177,114960.0,114950.0,0.71660831]
["bitfinex-derivatives","BTCF0:USTF0",1754011140028,1.24773177,114960.0,114950.0,0.89061271]
["bitfinex-derivatives","BTCF0:USTF0",1754011140224,1.09463825,114960.0,114950.0,0.89061271]
["bitfinex-derivatives","BTCF0:USTF0",1754011140424,0.3608,114960.0,114950.0,1.61958886]
["bitfinex-derivatives","BTCF0:USTF0",1754011140726,0.64383,114980.0,114950.0,1.44458446]
["bitfinex-derivatives","BTCF0:USTF0",1754011140923,0.817789,114980.0,114970.0,0.3606441]
["bitfinex-derivatives","BTCF0:USTF0",1754011141125,0.817789,114980.0,114970.0,1.0066841]
["bitfinex-derivatives","BTCF0:USTF0",1754011141319,0.2429441,114970.0,114960.0,0.8210233]
["bitfinex-derivatives","BTCF0:USTF0",1754011141520,0.73644372,114970.0,114960.0,0.8200233]
["bitfinex-derivatives","BTCF0:USTF0",1754011141732,0.88105912,114970.0,114960.0,0.8200233]
["bitfinex-derivatives","BTCF0:USTF0",1754011141928,0.2209941,114970.0,114960.0,1.0066933]
["bitfinex-derivatives","BTCF0:USTF0",1754011142127,0.4540041,114970.0,114960.0,1.0066933]
["bitfinex-derivatives","BTCF0:USTF0",1754011142323,0.5817884,114980.0,114970.0,0.3003341]
["bitfinex-derivatives","BTCF0:USTF0",1754011142519,0.7458189,114980.0,114970.0,0.3606441]
["bitfinex-derivatives","BTCF0:USTF0",1754011142722,0.7458189,114980.0,114970.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1754011142919,0.4540041,114970.0,114960.0,0.9463892]
["bitfinex-derivatives","BTCF0:USTF0",1754011143333,0.8158041,114970.0,114960.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1754011143530,0.28103,114970.0,114960.0,0.9463493]
["bitfinex-derivatives","BTCF0:USTF0",1754011143735,0.28103,114970.0,114960.0,1.0066593]
["bitfinex-derivatives","BTCF0:USTF0",1754011144031,0.002,114970.0,114960.0,1.0066593]
["bitfinex-derivatives","BTCF0:USTF0",1754011144232,0.002,114970.0,114960.0,1.6317593]
["bitfinex-derivatives","BTCF0:USTF0",1754011144630,0.3608,114990.0,114980.0,0.173959]
["bitfinex-derivatives","BTCF0:USTF0",1754011144831,0.57186,115000.0,114990.0,0.3470139]
["bitfinex-derivatives","BTCF0:USTF0",1754011145030,0.21106,115000.0,114990.0,0.3606139]
["bitfinex-derivatives","BTCF0:USTF0",1754011145235,0.8147588,115000.0,114990.0,0.3606139]
["bitfinex-derivatives","BTCF0:USTF0",1754011145833,0.8147588,115000.0,114990.0,0.3139039]
["bitfinex-derivatives","BTCF0:USTF0",1754011146036,0.64083,115000.0,114990.0,0.3139039]
["bitfinex-derivatives","BTCF0:USTF0",1754011146229,0.64083,115000.0,114990.0,0.3606139]
["bitfinex-derivatives","BTCF0:USTF0",1754011146632,0.70190616,115010.0,115000.0,0.3002888]
["bitfinex-derivatives","BTCF0:USTF0",1754011146935,0.70190616,115010.0,115000.0,0.91628643]
["bitfinex-derivatives","BTCF0:USTF0",1754011147330,0.8147436,115010.0,115000.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1754011147532,0.8147436,115010.0,115000.0,0.72005419]
["bitfinex-derivatives","BTCF0:USTF0",1754011147731,0.64083,115010.0,115000.0,0.90758299]
["bitfinex-derivatives","BTCF0:USTF0",1754011148028,0.001,115010.0,115000.0,0.95429299]
["bitfinex-derivatives","BTCF0:USTF0",1754011148333,0.001,115010.0,115000.0,1.31509299]
["bitfinex-derivatives","BTCF0:USTF0",1754011148728,0.0807037,115010.0,115000.0,1.31509299]
["bitfinex-derivatives","BTCF0:USTF0",1754011149738,0.07637382,115030.0,115020.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1754011149940,0.07637382,115030.0,115020.0,1.70443141]
["bitfinex-derivatives","BTCF0:USTF0",1754011150231,0.48419382,115040.0,115030.0,0.245984]
["bitfinex-derivatives","BTCF0:USTF0",1754011150432,0.72703272,115040.0,115030.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754011150739,0.72703272,115040.0,115030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1754011150740,0.89107272,115040.0,115030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1754011151132,0.4973899,115030.0,115020.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1754011151333,0.64083,115030.0,115020.0,0.94879623]
["bitfinex-derivatives","BTCF0:USTF0",1754011151630,0.04702,115030.0,115020.0,0.96239623]
["bitfinex-derivatives","BTCF0:USTF0",1754011151838,0.28003,115030.0,115020.0,0.96239623]
["bitfinex-derivatives","BTCF0:USTF0",1754011152228,0.21106,115030.0,115020.0,0.96239623]
["bitfinex-derivatives","BTCF0:USTF0",1754011152539,0.41082,115040.0,115030.0,0.2459839]
["bitfinex-derivatives","BTCF0:USTF0",1754011152725,0.41082,115040.0,115030.0,0.57089229]
["bitfinex-derivatives","BTCF0:USTF0",1754011152726,0.5846888,115040.0,115030.0,0.57089229]
["bitfinex-derivatives","BTCF0:USTF0",1754011152924,0.57486,115040.0,115030.0,0.74477619]
["bitfinex-derivatives","BTCF0:USTF0",1754011153330,0.64383,115040.0,115030.0,0.74477619]
["bitfinex-derivatives","BTCF0:USTF0",1754011153538,0.57486,115040.0,115030.0,0.71344648]
["bitfinex-derivatives","BTCF0:USTF0",1754011153935,0.21406,115040.0,115030.0,0.71344648]
["bitfinex-derivatives","BTCF0:USTF0",1754011154530,0.05102,115040.0,115030.0,0.71344648]
["bitfinex-derivatives","BTCF0:USTF0",1754011154833,0.004,115040.0,115030.0,0.71344648]
["bitfinex-derivatives","BTCF0:USTF0",1754011155141,0.004,115040.0,115030.0,1.07424648]
["bitfinex-derivatives","BTCF0:USTF0",1754011155632,0.004,115040.0,115030.0,1.05336206]
["bitfinex-derivatives","BTCF0:USTF0",1754011155827,0.003,115040.0,115030.0,1.07699005]
["bitfinex-derivatives","BTCF0:USTF0",1754011156031,0.004,115040.0,115030.0,1.07699005]
["bitfinex-derivatives","BTCF0:USTF0",1754011156335,0.004,115040.0,115030.0,0.5346839]
["bitfinex-derivatives","BTCF0:USTF0",1754011156534,0.001,115040.0,115030.0,1.07699005]
["bitfinex-derivatives","BTCF0:USTF0",1754011156840,0.64083,115060.0,115050.0,0.1738537]
["bitfinex-derivatives","BTCF0:USTF0",1754011157033,0.8581287,115060.0,115040.0,0.1738621]
["bitfinex-derivatives","BTCF0:USTF0",1754011157248,0.57186,115050.0,115040.0,0.2607947]
["bitfinex-derivatives","BTCF0:USTF0",1754011157434,0.04702,115040.0,115030.0,0.3042821]
["bitfinex-derivatives","BTCF0:USTF0",1754011157736,0.04702,115050.0,115040.0,0.1738662]
["bitfinex-derivatives","BTCF0:USTF0",1754011157936,0.28003,115050.0,115040.0,0.8627727]
["bitfinex-derivatives","BTCF0:USTF0",1754011158345,0.04802,115050.0,115040.0,0.8627727]
["bitfinex-derivatives","BTCF0:USTF0",1754011158835,0.04802,115050.0,115040.0,0.81926508]
["bitfinex-derivatives","BTCF0:USTF0",1754011159038,0.001,115050.0,115040.0,0.81926508]
["bitfinex-derivatives","BTCF0:USTF0",1754011159241,0.001,115050.0,115040.0,1.18006508]
["bitfinex-derivatives","BTCF0:USTF0",1754011159436,0.001,115050.0,115040.0,1.14874065]
["bitfinex-derivatives","BTCF0:USTF0",1754011159636,0.04802,115050.0,115040.0,1.14874065]
["bitfinex-derivatives","BTCF0:USTF0",1754011160340,0.04702,115050.0,115040.0,0.78794065]
["bitfinex-derivatives","BTCF0:USTF0",1754011160533,0.04802,115050.0,115040.0,0.78794065]
["bitfinex-derivatives","BTCF0:USTF0",1754011160734,0.04802,115050.0,115040.0,1.43559521]
["bitfinex-derivatives","BTCF0:USTF0",1754011161442,0.001,115050.0,115040.0,1.43559521]
["bitfinex-derivatives","BTCF0:USTF0",1754011161743,0.01782454,115050.0,115040.0,1.43559521]
["bitfinex-derivatives","BTCF0:USTF0",1754011161942,0.01782454,115050.0,115040.0,1.87122166]
["bitfinex-derivatives","BTCF0:USTF0",1754011162144,0.07959282,115050.0,115040.0,1.2235671]
["bitfinex-derivatives","BTCF0:USTF0",1754011162332,0.48741282,115050.0,115040.0,0.8626471]
["bitfinex-derivatives","BTCF0:USTF0",1754011162538,0.58968454,115050.0,115040.0,1.51030166]
["bitfinex-derivatives","BTCF0:USTF0",1754011162735,0.68829561,115050.0,115040.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1754011162937,0.81903647,115050.0,115040.0,0.8191499]
["bitfinex-derivatives","BTCF0:USTF0",1754011163134,0.7204254,115050.0,115040.0,1.29293456]
["bitfinex-derivatives","BTCF0:USTF0",1754011163338,0.7204254,115050.0,115040.0,0.64765456]
["bitfinex-derivatives","BTCF0:USTF0",1754011163538,0.7204254,115050.0,115040.0,1.44592049]
["bitfinex-derivatives","BTCF0:USTF0",1754011163739,0.7214254,115050.0,115040.0,1.44592049]
["bitfinex-derivatives","BTCF0:USTF0",1754011164445,0.06484454,115050.0,115040.0,1.80672049]
["bitfinex-derivatives","BTCF0:USTF0",1754011164640,0.01782454,115050.0,115040.0,1.44592049]
["bitfinex-derivatives","BTCF0:USTF0",1754011164845,0.4884154,115050.0,115040.0,1.40241351]
["bitfinex-derivatives","BTCF0:USTF0",1754011165143,0.59068454,115050.0,115040.0,0.82152446]
["bitfinex-derivatives","BTCF0:USTF0",1754011165349,0.7214254,115050.0,115040.0,0.8191099]
["bitfinex-derivatives","BTCF0:USTF0",1754011165545,0.7214254,115050.0,115040.0,1.43543943]
["bitfinex-derivatives","BTCF0:USTF0",1754011165736,0.37962454,115050.0,115040.0,0.1738699]
["bitfinex-derivatives","BTCF0:USTF0",1754011165941,0.2173469,115040.0,115020.0,0.34829989]
["bitfinex-derivatives","BTCF0:USTF0",1754011166245,0.47663373,115040.0,115020.0,0.15654163]
["bitfinex-derivatives","BTCF0:USTF0",1754011166447,0.47663373,115040.0,115030.0,0.819085]
["bitfinex-derivatives","BTCF0:USTF0",1754011166644,0.65050363,115040.0,115030.0,0.819085]
["bitfinex-derivatives","BTCF0:USTF0",1754011166849,0.93200363,115040.0,115030.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1754011167350,0.93200363,115040.0,115030.0,0.819085]
["bitfinex-derivatives","BTCF0:USTF0",1754011167740,0.173885,115030.0,115020.0,0.24348773]
["bitfinex-derivatives","BTCF0:USTF0",1754011168048,0.83300954,115030.0,115020.0,0.1999735]
["bitfinex-derivatives","BTCF0:USTF0",1754011168245,0.816185,115030.0,115020.0,0.8451735]
["bitfinex-derivatives","BTCF0:USTF0",1754011168641,0.6423,115030.0,115020.0,0.85877183]
["bitfinex-derivatives","BTCF0:USTF0",1754011168842,0.8161855,115030.0,115020.0,0.85877183]
["bitfinex-derivatives","BTCF0:USTF0",1754011169038,0.6423,115030.0,115020.0,1.50642639]
["bitfinex-derivatives","BTCF0:USTF0",1754011169441,0.40609,115030.0,115020.0,1.50642639]
["bitfinex-derivatives","BTCF0:USTF0",1754011169645,0.04529,115030.0,115020.0,1.49282806]
["bitfinex-derivatives","BTCF0:USTF0",1754011169842,0.21301,115030.0,115020.0,1.49282806]
["bitfinex-derivatives","BTCF0:USTF0",1754011170150,0.41009,115040.0,115030.0,0.1738855]
["bitfinex-derivatives","BTCF0:USTF0",1754011170449,0.41009,115040.0,115030.0,0.82154006]
["bitfinex-derivatives","BTCF0:USTF0",1754011170637,0.8201704,115040.0,115030.0,0.82154006]
["bitfinex-derivatives","BTCF0:USTF0",1754011170842,0.4553856,115030.0,115020.0,0.1999758]
["bitfinex-derivatives","BTCF0:USTF0",1754011171042,0.8596577,115030.0,115010.0,1.19045225]
["bitfinex-derivatives","BTCF0:USTF0",1754011171352,0.9031312,115030.0,115020.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1754011171550,0.9031312,115030.0,115020.0,0.6065586]
["bitfinex-derivatives","BTCF0:USTF0",1754011171747,0.6423,115030.0,115020.0,0.7804593]
["bitfinex-derivatives","BTCF0:USTF0",1754011171946,0.6423,115030.0,115020.0,0.81166219]
["bitfinex-derivatives","BTCF0:USTF0",1754011172148,0.8161856,115030.0,115020.0,0.81166219]
["bitfinex-derivatives","BTCF0:USTF0",1754011172450,0.6423,115030.0,115020.0,0.93337969]
["bitfinex-derivatives","BTCF0:USTF0",1754011172644,0.8161856,115030.0,115020.0,0.91978197]
["bitfinex-derivatives","BTCF0:USTF0",1754011172840,0.6433,115030.0,115020.0,0.91978197]
["bitfinex-derivatives","BTCF0:USTF0",1754011173148,0.40709,115030.0,115020.0,1.56743653]
["bitfinex-derivatives","BTCF0:USTF0",1754011173349,0.74145881,115030.0,115020.0,0.10072127]
["bitfinex-derivatives","BTCF0:USTF0",1754011173543,0.90917881,115030.0,115020.0,0.10072127]
["bitfinex-derivatives","BTCF0:USTF0",1754011173849,0.4554158,115010.0,115000.0,0.06475946]
["bitfinex-derivatives","BTCF0:USTF0",1754011174051,1.8221758,115010.0,115000.0,0.03485006]
["bitfinex-derivatives","BTCF0:USTF0",1754011174250,1.09509321,115010.0,115000.0,0.18752618]
["bitfinex-derivatives","BTCF0:USTF0",1754011174450,1.1770159,115010.0,115000.0,0.28824618]
["bitfinex-derivatives","BTCF0:USTF0",1754011174645,1.1770159,115010.0,115000.0,0.01359518]
["bitfinex-derivatives","BTCF0:USTF0",1754011174845,1.27184095,115010.0,115000.0,0.01359518]
["bitfinex-derivatives","BTCF0:USTF0",1754011175848,1.27184095,115010.0,115000.0,0.18752608]
["bitfinex-derivatives","BTCF0:USTF0",1754011176145,0.73712505,115010.0,114990.0,1.05322679]
["bitfinex-derivatives","BTCF0:USTF0",1754011176346,0.6423,115000.0,114990.0,0.40557223]
["bitfinex-derivatives","BTCF0:USTF0",1754011176654,0.2815,115000.0,114990.0,0.40557223]
["bitfinex-derivatives","BTCF0:USTF0",1754011176850,0.03484967,115000.0,114990.0,1.33184407]
["bitfinex-derivatives","BTCF0:USTF0",1754011177159,0.001,115010.0,115000.0,0.2955309]
["bitfinex-derivatives","BTCF0:USTF0",1754011177458,0.39797204,115030.0,115020.0,0.2850607]
["bitfinex-derivatives","BTCF0:USTF0",1754011177748,0.39797204,115030.0,115020.0,0.94385488]
["bitfinex-derivatives","BTCF0:USTF0",1754011177954,0.6031598,115050.0,115040.0,0.1738705]
["bitfinex-derivatives","BTCF0:USTF0",1754011178146,0.42929,115050.0,115040.0,0.25630506]
["bitfinex-derivatives","BTCF0:USTF0",1754011178347,0.16595973,115050.0,115040.0,0.36746506]
["bitfinex-derivatives","BTCF0:USTF0",1754011178547,0.62050922,115050.0,115040.0,0.36746506]
["bitfinex-derivatives","BTCF0:USTF0",1754011178748,0.71797895,115050.0,115040.0,0.08243456]
["bitfinex-derivatives","BTCF0:USTF0",1754011178948,1.57618895,115050.0,115040.0,0.08243456]
["bitfinex-derivatives","BTCF0:USTF0",1754011179154,1.55882503,115050.0,115040.0,0.08243456]
["bitfinex-derivatives","BTCF0:USTF0",1754011179552,1.55530698,115050.0,115040.0,0.08243456]
["bitfinex-derivatives","BTCF0:USTF0",1754011179854,1.64322948,115050.0,115040.0,0.03243456]
["bitfinex-derivatives","BTCF0:USTF0",1754011180058,1.68255961,115050.0,115040.0,0.1738705]
["bitfinex-derivatives","BTCF0:USTF0",1754011180445,0.1738705,115040.0,115030.0,0.3042844]
["bitfinex-derivatives","BTCF0:USTF0",1754011180644,0.7476805,115040.0,115030.0,0.2173418]
["bitfinex-derivatives","BTCF0:USTF0",1754011180846,0.3869107,115020.0,115010.0,0.9060196]
["bitfinex-derivatives","BTCF0:USTF0",1754011181151,0.3869258,115010.0,115000.0,0.9070454]
["bitfinex-derivatives","BTCF0:USTF0",1754011181351,0.57381,115010.0,115000.0,0.2608854]
["bitfinex-derivatives","BTCF0:USTF0",1754011181546,0.66756521,115010.0,115000.0,0.98060306]
["bitfinex-derivatives","BTCF0:USTF0",1754011181752,0.3608,115010.0,115000.0,0.98060306]
["bitfinex-derivatives","BTCF0:USTF0",1754011181952,0.4988637,115030.0,115020.0,0.1739007]
["bitfinex-derivatives","BTCF0:USTF0",1754011182153,0.4553856,115030.0,115020.0,0.3521807]
["bitfinex-derivatives","BTCF0:USTF0",1754011182355,0.57381,115030.0,115020.0,0.3521807]
["bitfinex-derivatives","BTCF0:USTF0",1754011182551,0.5346805,115040.0,115030.0,0.1738856]
["bitfinex-derivatives","BTCF0:USTF0",1754011182552,0.52852,115040.0,115030.0,0.1738856]
["bitfinex-derivatives","BTCF0:USTF0",1754011182754,0.1738856,115030.0,115020.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1754011182953,0.2815,115030.0,115020.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1754011183254,0.2815,115030.0,115020.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1754011183560,0.6433,115030.0,115020.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1754011183858,0.8171856,115030.0,115020.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1754011184052,0.6433,115030.0,115020.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1754011184252,0.2825,115030.0,115020.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1754011184447,0.4563856,115030.0,115020.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1754011184658,0.8171856,115030.0,115020.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1754011184857,0.8171856,115030.0,115020.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1754011185063,0.8171856,115030.0,115020.0,0.8189681]
["bitfinex-derivatives","BTCF0:USTF0",1754011185255,0.91636172,115030.0,115020.0,0.8189681]
["bitfinex-derivatives","BTCF0:USTF0",1754011185455,0.91736172,115030.0,115020.0,0.8189681]
["bitfinex-derivatives","BTCF0:USTF0",1754011186056,0.91736172,115030.0,115010.0,0.54859633]
["bitfinex-derivatives","BTCF0:USTF0",1754011186057,0.4554007,115020.0,115010.0,0.07097023]
["bitfinex-derivatives","BTCF0:USTF0",1754011186361,0.1739159,115010.0,115000.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754011186557,0.455431,115000.0,114990.0,0.86301212]
["bitfinex-derivatives","BTCF0:USTF0",1754011186757,0.80579036,115000.0,114990.0,0.86301222]
["bitfinex-derivatives","BTCF0:USTF0",1754011186959,0.88975384,115000.0,114990.0,0.11483391]
["bitfinex-derivatives","BTCF0:USTF0",1754011187154,0.1739613,114980.0,114970.0,1.07083762]
["bitfinex-derivatives","BTCF0:USTF0",1754011187357,0.6485413,114980.0,114970.0,0.42579762]
["bitfinex-derivatives","BTCF0:USTF0",1754011187559,1.0093413,114980.0,114970.0,0.36142452]
["bitfinex-derivatives","BTCF0:USTF0",1754011187955,0.11378,114970.0,114960.0,1.0097883]
["bitfinex-derivatives","BTCF0:USTF0",1754011188158,0.6485564,114970.0,114960.0,1.0769083]
["bitfinex-derivatives","BTCF0:USTF0",1754011188466,0.11378,114970.0,114960.0,1.0306683]
["bitfinex-derivatives","BTCF0:USTF0",1754011188657,0.47458,114970.0,114960.0,1.0769083]
["bitfinex-derivatives","BTCF0:USTF0",1754011189055,0.04529,114970.0,114960.0,1.61834596]
["bitfinex-derivatives","BTCF0:USTF0",1754011189260,0.04529,114970.0,114960.0,1.66281747]
["bitfinex-derivatives","BTCF0:USTF0",1754011189463,0.02440638,114970.0,114960.0,1.66281747]
["bitfinex-derivatives","BTCF0:USTF0",1754011189660,0.702486,114980.0,114970.0,0.1739765]
["bitfinex-derivatives","BTCF0:USTF0",1754011189959,0.702486,114980.0,114970.0,0.07549055]
["bitfinex-derivatives","BTCF0:USTF0",1754011189960,0.8709856,114980.0,114970.0,0.07549055]
["bitfinex-derivatives","BTCF0:USTF0",1754011190159,0.4101865,114970.0,114960.0,0.86350311]
["bitfinex-derivatives","BTCF0:USTF0",1754011190370,0.7709865,114970.0,114960.0,0.68951151]
["bitfinex-derivatives","BTCF0:USTF0",1754011190664,0.7709865,114970.0,114960.0,0.04447151]
["bitfinex-derivatives","BTCF0:USTF0",1754011190864,0.83674948,114970.0,114960.0,0.04447151]
["bitfinex-derivatives","BTCF0:USTF0",1754011191062,0.83674948,114970.0,114960.0,0.21846291]
["bitfinex-derivatives","BTCF0:USTF0",1754011191361,0.69410019,114970.0,114960.0,0.28643344]
["bitfinex-derivatives","BTCF0:USTF0",1754011191555,1.3475211,114980.0,114970.0,0.1739762]
["bitfinex-derivatives","BTCF0:USTF0",1754011191755,0.4554611,114980.0,114970.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1754011191963,0.91604206,114980.0,114970.0,0.13532588]
["bitfinex-derivatives","BTCF0:USTF0",1754011192168,0.91604206,114980.0,114970.0,0.01359588]
["bitfinex-derivatives","BTCF0:USTF0",1754011192667,0.4554762,114970.0,114960.0,0.06897053]
["bitfinex-derivatives","BTCF0:USTF0",1754011192868,0.1740065,114950.0,114940.0,0.8095321]
["bitfinex-derivatives","BTCF0:USTF0",1754011193066,0.8163065,114950.0,114940.0,0.8618238]
["bitfinex-derivatives","BTCF0:USTF0",1754011193256,0.8163065,114950.0,114940.0,0.2168238]
["bitfinex-derivatives","BTCF0:USTF0",1754011194061,0.8163065,114950.0,114940.0,0.0428021]
["bitfinex-derivatives","BTCF0:USTF0",1754011194262,0.8163065,114950.0,114940.0,0.1740216]
["bitfinex-derivatives","BTCF0:USTF0",1754011194562,0.6423,114950.0,114940.0,0.38079778]
["bitfinex-derivatives","BTCF0:USTF0",1754011194766,1.5048817,114960.0,114950.0,0.1740065]
["bitfinex-derivatives","BTCF0:USTF0",1754011194958,0.1740065,114950.0,114940.0,1.02922183]
["bitfinex-derivatives","BTCF0:USTF0",1754011195165,0.8163065,114950.0,114940.0,1.02922183]
["bitfinex-derivatives","BTCF0:USTF0",1754011195465,0.21301,114950.0,114940.0,1.03022183]
["bitfinex-derivatives","BTCF0:USTF0",1754011195665,0.20715,114960.0,114950.0,0.4161131]
["bitfinex-derivatives","BTCF0:USTF0",1754011195863,0.3811413,114960.0,114950.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1754011196062,0.4494013,114960.0,114950.0,0.3291265]
["bitfinex-derivatives","BTCF0:USTF0",1754011196463,0.8102013,114960.0,114950.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1754011196668,0.8102013,114960.0,114950.0,0.2630965]
["bitfinex-derivatives","BTCF0:USTF0",1754011196870,0.7893157,114960.0,114950.0,0.22350089]
["bitfinex-derivatives","BTCF0:USTF0",1754011197260,0.7893157,114960.0,114940.0,0.65549803]
["bitfinex-derivatives","BTCF0:USTF0",1754011197261,0.4494165,114950.0,114940.0,0.65549803]
["bitfinex-derivatives","BTCF0:USTF0",1754011197465,0.75800243,114950.0,114940.0,0.11406037]
["bitfinex-derivatives","BTCF0:USTF0",1754011197966,1.58207199,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011198164,0.4494316,114940.0,114930.0,0.06244172]
["bitfinex-derivatives","BTCF0:USTF0",1754011198365,0.4494467,114930.0,114920.0,0.06244172]
["bitfinex-derivatives","BTCF0:USTF0",1754011198566,0.174067,114910.0,114900.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1754011198770,0.810277,114910.0,114900.0,0.0782678]
["bitfinex-derivatives","BTCF0:USTF0",1754011199065,0.90458716,114910.0,114900.0,0.1217395]
["bitfinex-derivatives","BTCF0:USTF0",1754011199269,0.73052016,114910.0,114900.0,0.2958218]
["bitfinex-derivatives","BTCF0:USTF0",1754011199566,0.42906,114910.0,114900.0,1.1067965]
["bitfinex-derivatives","BTCF0:USTF0",1754011199771,0.63621,114920.0,114910.0,0.3520371]
["bitfinex-derivatives","BTCF0:USTF0",1754011199974,0.63621,114920.0,114910.0,0.3739171]
["bitfinex-derivatives","BTCF0:USTF0",1754011200158,0.56795,114930.0,114920.0,0.3520219]
["bitfinex-derivatives","BTCF0:USTF0",1754011200363,0.3618,114950.0,114940.0,0.3738717]
["bitfinex-derivatives","BTCF0:USTF0",1754011200569,0.001,114950.0,114940.0,1.56038936]
["bitfinex-derivatives","BTCF0:USTF0",1754011200769,0.001,114950.0,114940.0,1.92118936]
["bitfinex-derivatives","BTCF0:USTF0",1754011200977,0.3608,114980.0,114970.0,0.2868351]
["bitfinex-derivatives","BTCF0:USTF0",1754011201271,0.51968099,114980.0,114960.0,1.0624086]
["bitfinex-derivatives","BTCF0:USTF0",1754011201477,0.20715,114970.0,114960.0,0.4608263]
["bitfinex-derivatives","BTCF0:USTF0",1754011201672,0.27541,114970.0,114960.0,0.4173286]
["bitfinex-derivatives","BTCF0:USTF0",1754011201972,0.27541,114970.0,114960.0,0.32757604]
["bitfinex-derivatives","BTCF0:USTF0",1754011202374,0.20715,114970.0,114960.0,0.34945604]
["bitfinex-derivatives","BTCF0:USTF0",1754011202569,0.04951,114970.0,114960.0,0.34945604]
["bitfinex-derivatives","BTCF0:USTF0",1754011202770,0.27541,114990.0,114980.0,0.1739611]
["bitfinex-derivatives","BTCF0:USTF0",1754011202970,0.04951,114990.0,114980.0,1.74311876]
["bitfinex-derivatives","BTCF0:USTF0",1754011203175,0.3608,115000.0,114990.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1754011203367,0.41031,115000.0,114990.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754011203568,0.41031,115000.0,114990.0,0.23899822]
["bitfinex-derivatives","BTCF0:USTF0",1754011203971,0.04951,115000.0,114990.0,0.45430198]
["bitfinex-derivatives","BTCF0:USTF0",1754011204676,0.04951,115000.0,114990.0,0.46789641]
["bitfinex-derivatives","BTCF0:USTF0",1754011205369,0.04951,115000.0,114990.0,0.46889641]
["bitfinex-derivatives","BTCF0:USTF0",1754011205569,0.028629,115000.0,114990.0,0.46889641]
["bitfinex-derivatives","BTCF0:USTF0",1754011205771,0.04993399,115000.0,114990.0,0.46889641]
["bitfinex-derivatives","BTCF0:USTF0",1754011206670,0.20757399,115000.0,114990.0,0.46889641]
["bitfinex-derivatives","BTCF0:USTF0",1754011206869,0.26639325,115000.0,114990.0,0.46889641]
["bitfinex-derivatives","BTCF0:USTF0",1754011207470,0.43932395,115000.0,114990.0,0.41184641]
["bitfinex-derivatives","BTCF0:USTF0",1754011207670,0.80012395,115000.0,114990.0,0.30074631]
["bitfinex-derivatives","BTCF0:USTF0",1754011207871,0.80012395,115000.0,114990.0,0.83342033]
["bitfinex-derivatives","BTCF0:USTF0",1754011208074,0.80012395,115000.0,114990.0,0.00137732]
["bitfinex-derivatives","BTCF0:USTF0",1754011208277,0.285707,114990.0,114980.0,0.173961]
["bitfinex-derivatives","BTCF0:USTF0",1754011208572,0.4536455,114990.0,114980.0,0.173961]
["bitfinex-derivatives","BTCF0:USTF0",1754011208778,0.4926914,114990.0,114980.0,0.284061]
["bitfinex-derivatives","BTCF0:USTF0",1754011208969,0.27541,114990.0,114980.0,0.284061]
["bitfinex-derivatives","BTCF0:USTF0",1754011209169,0.27541,114990.0,114980.0,0.32660862]
["bitfinex-derivatives","BTCF0:USTF0",1754011209370,0.41131,115000.0,114990.0,0.1739459]
["bitfinex-derivatives","BTCF0:USTF0",1754011209571,0.05051,115000.0,114990.0,1.53731356]
["bitfinex-derivatives","BTCF0:USTF0",1754011209771,0.001,115000.0,114990.0,1.89811356]
["bitfinex-derivatives","BTCF0:USTF0",1754011210075,0.001,115000.0,114990.0,1.91170997]
["bitfinex-derivatives","BTCF0:USTF0",1754011210465,0.001,115000.0,114990.0,1.98113683]
["bitfinex-derivatives","BTCF0:USTF0",1754011210879,0.001,115000.0,114990.0,1.96754042]
["bitfinex-derivatives","BTCF0:USTF0",1754011211080,0.001,115000.0,114990.0,1.97154042]
["bitfinex-derivatives","BTCF0:USTF0",1754011211977,0.55850823,115010.0,115000.0,0.3510607]
["bitfinex-derivatives","BTCF0:USTF0",1754011212175,0.20715,115010.0,115000.0,0.3510607]
["bitfinex-derivatives","BTCF0:USTF0",1754011212572,0.3810656,115010.0,115000.0,0.3510607]
["bitfinex-derivatives","BTCF0:USTF0",1754011212775,0.4493256,115010.0,115000.0,0.3510607]
["bitfinex-derivatives","BTCF0:USTF0",1754011212972,0.29660378,115010.0,115000.0,0.3510607]
["bitfinex-derivatives","BTCF0:USTF0",1754011213282,0.8535875,115020.0,115010.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1754011213476,0.11777,115010.0,115000.0,0.2640913]
["bitfinex-derivatives","BTCF0:USTF0",1754011213673,0.3128811,115010.0,115000.0,0.3945289]
["bitfinex-derivatives","BTCF0:USTF0",1754011213975,0.6524857,115010.0,115000.0,0.97134654]
["bitfinex-derivatives","BTCF0:USTF0",1754011214187,0.6524857,115010.0,115000.0,0.97234654]
["bitfinex-derivatives","BTCF0:USTF0",1754011214188,0.83132394,115010.0,115000.0,0.97234654]
["bitfinex-derivatives","BTCF0:USTF0",1754011214375,0.65740824,115010.0,115000.0,0.97234654]
["bitfinex-derivatives","BTCF0:USTF0",1754011214692,0.04951,115010.0,115000.0,0.97234654]
["bitfinex-derivatives","BTCF0:USTF0",1754011214878,0.07068819,115010.0,115000.0,0.97234654]
["bitfinex-derivatives","BTCF0:USTF0",1754011215078,0.07068819,115010.0,115000.0,0.97334654]
["bitfinex-derivatives","BTCF0:USTF0",1754011215274,0.07068819,115010.0,115000.0,1.33414654]
["bitfinex-derivatives","BTCF0:USTF0",1754011215672,0.63621,115030.0,115020.0,0.2840005]
["bitfinex-derivatives","BTCF0:USTF0",1754011215881,0.07069093,115030.0,115020.0,1.47003816]
["bitfinex-derivatives","BTCF0:USTF0",1754011216085,0.02118093,115030.0,115020.0,0.84777816]
["bitfinex-derivatives","BTCF0:USTF0",1754011216276,0.29659093,115030.0,115020.0,0.9286005]
["bitfinex-derivatives","BTCF0:USTF0",1754011216580,0.2421605,115020.0,115010.0,0.2173797]
["bitfinex-derivatives","BTCF0:USTF0",1754011216777,0.29659093,115020.0,115010.0,0.9720397]
["bitfinex-derivatives","BTCF0:USTF0",1754011216974,0.46005171,115020.0,115010.0,0.818424]
["bitfinex-derivatives","BTCF0:USTF0",1754011217173,0.43917221,115020.0,115010.0,0.818424]
["bitfinex-derivatives","BTCF0:USTF0",1754011217375,0.02121869,115020.0,115010.0,1.50128166]
["bitfinex-derivatives","BTCF0:USTF0",1754011217585,0.02121869,115020.0,115010.0,1.88442166]
["bitfinex-derivatives","BTCF0:USTF0",1754011217780,0.20715,115040.0,115030.0,0.1738854]
["bitfinex-derivatives","BTCF0:USTF0",1754011217984,0.22838999,115040.0,115030.0,0.9597854]
["bitfinex-derivatives","BTCF0:USTF0",1754011218181,0.02123999,115040.0,115030.0,0.9821254]
["bitfinex-derivatives","BTCF0:USTF0",1754011218379,0.07074999,115040.0,115030.0,0.9821254]
["bitfinex-derivatives","BTCF0:USTF0",1754011218776,0.07074999,115040.0,115030.0,1.3429254]
["bitfinex-derivatives","BTCF0:USTF0",1754011219086,0.02123999,115040.0,115030.0,1.30334615]
["bitfinex-derivatives","BTCF0:USTF0",1754011219382,0.3608,115080.0,115070.0,0.1738232]
["bitfinex-derivatives","BTCF0:USTF0",1754011219582,0.8100199,115080.0,115070.0,0.2839232]
["bitfinex-derivatives","BTCF0:USTF0",1754011219776,0.73578111,115080.0,115070.0,0.2839232]
["bitfinex-derivatives","BTCF0:USTF0",1754011219977,0.63621,115080.0,115070.0,0.2227819]
["bitfinex-derivatives","BTCF0:USTF0",1754011220781,0.8100198,115080.0,115070.0,0.2227819]
["bitfinex-derivatives","BTCF0:USTF0",1754011221080,0.5346098,115080.0,115070.0,0.2227819]
["bitfinex-derivatives","BTCF0:USTF0",1754011221286,0.04951,115080.0,115070.0,0.2227819]
["bitfinex-derivatives","BTCF0:USTF0",1754011221481,0.04951,115080.0,115070.0,1.12501956]
["bitfinex-derivatives","BTCF0:USTF0",1754011221688,0.3608,115090.0,115080.0,0.3163298]
["bitfinex-derivatives","BTCF0:USTF0",1754011221885,0.06177086,115090.0,115080.0,1.3350816]
["bitfinex-derivatives","BTCF0:USTF0",1754011222192,0.06177086,115100.0,115090.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1754011222384,0.06177086,115100.0,115090.0,1.23214123]
["bitfinex-derivatives","BTCF0:USTF0",1754011223087,0.06177086,115110.0,115100.0,0.3062197]
["bitfinex-derivatives","BTCF0:USTF0",1754011223284,0.06177086,115110.0,115100.0,1.87628623]
["bitfinex-derivatives","BTCF0:USTF0",1754011223785,0.11128086,115110.0,115100.0,1.51548623]
["bitfinex-derivatives","BTCF0:USTF0",1754011223980,0.10084533,115110.0,115100.0,1.41939233]
["bitfinex-derivatives","BTCF0:USTF0",1754011224390,0.10084533,115110.0,115100.0,1.78019233]
["bitfinex-derivatives","BTCF0:USTF0",1754011224576,0.05133533,115110.0,115100.0,1.78019233]
["bitfinex-derivatives","BTCF0:USTF0",1754011224782,0.10084533,115110.0,115100.0,1.41939233]
["bitfinex-derivatives","BTCF0:USTF0",1754011224977,0.04951,115110.0,115100.0,1.76660346]
["bitfinex-derivatives","BTCF0:USTF0",1754011225184,0.05151,115110.0,115100.0,1.23875365]
["bitfinex-derivatives","BTCF0:USTF0",1754011225481,0.002,115110.0,115100.0,1.23875365]
["bitfinex-derivatives","BTCF0:USTF0",1754011225687,0.07837382,115110.0,115100.0,1.16106785]
["bitfinex-derivatives","BTCF0:USTF0",1754011225983,0.08037382,115110.0,115100.0,1.29299844]
["bitfinex-derivatives","BTCF0:USTF0",1754011226488,0.004,115110.0,115100.0,1.29299844]
["bitfinex-derivatives","BTCF0:USTF0",1754011226675,0.08037382,115110.0,115100.0,1.8344361]
["bitfinex-derivatives","BTCF0:USTF0",1754011227180,0.04796,115130.0,115120.0,0.1838295]
["bitfinex-derivatives","BTCF0:USTF0",1754011227381,0.04796,115130.0,115120.0,1.55623766]
["bitfinex-derivatives","BTCF0:USTF0",1754011227584,0.04796,115130.0,115120.0,1.72998716]
["bitfinex-derivatives","BTCF0:USTF0",1754011227788,0.04796,115130.0,115120.0,1.36918716]
["bitfinex-derivatives","BTCF0:USTF0",1754011227990,0.04796,115130.0,115120.0,0.73898716]
["bitfinex-derivatives","BTCF0:USTF0",1754011228187,0.04796,115130.0,115120.0,1.38290716]
["bitfinex-derivatives","BTCF0:USTF0",1754011228691,0.05196,115130.0,115120.0,1.38290716]
["bitfinex-derivatives","BTCF0:USTF0",1754011228991,0.28194,115130.0,115120.0,0.15798381]
["bitfinex-derivatives","BTCF0:USTF0",1754011229288,0.42894,115130.0,115120.0,0.8175095]
["bitfinex-derivatives","BTCF0:USTF0",1754011229592,0.07114,115130.0,115120.0,0.8413095]
["bitfinex-derivatives","BTCF0:USTF0",1754011229783,0.1191,115130.0,115120.0,0.8413095]
["bitfinex-derivatives","BTCF0:USTF0",1754011229984,0.28094,115130.0,115120.0,0.8413095]
["bitfinex-derivatives","BTCF0:USTF0",1754011230189,0.64174,115130.0,115120.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754011230387,0.64174,115130.0,115120.0,0.1975495]
["bitfinex-derivatives","BTCF0:USTF0",1754011230585,0.64174,115130.0,115120.0,0.8412695]
["bitfinex-derivatives","BTCF0:USTF0",1754011230787,0.28094,115130.0,115120.0,0.8412695]
["bitfinex-derivatives","BTCF0:USTF0",1754011230987,0.28094,115130.0,115120.0,0.85485601]
["bitfinex-derivatives","BTCF0:USTF0",1754011231394,0.07064192,115130.0,115120.0,1.75709367]
["bitfinex-derivatives","BTCF0:USTF0",1754011231588,0.07064192,115130.0,115120.0,1.39629367]
["bitfinex-derivatives","BTCF0:USTF0",1754011232092,0.07064192,115130.0,115120.0,1.38270716]
["bitfinex-derivatives","BTCF0:USTF0",1754011232686,0.23548192,115130.0,115110.0,0.5780024]
["bitfinex-derivatives","BTCF0:USTF0",1754011232881,0.23548192,115130.0,115100.0,0.9291986]
["bitfinex-derivatives","BTCF0:USTF0",1754011232882,0.27794,115110.0,115100.0,0.9291986]
["bitfinex-derivatives","BTCF0:USTF0",1754011233080,0.22948192,115110.0,115100.0,1.52986031]
["bitfinex-derivatives","BTCF0:USTF0",1754011233489,0.06764192,115110.0,115100.0,1.5298606]
["bitfinex-derivatives","BTCF0:USTF0",1754011233690,0.01968192,115110.0,115100.0,2.05770975]
["bitfinex-derivatives","BTCF0:USTF0",1754011233891,0.16184,115140.0,115130.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1754011234086,0.39326459,115140.0,115130.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1754011234287,0.93303606,115140.0,115130.0,0.06851351]
["bitfinex-derivatives","BTCF0:USTF0",1754011234494,0.1737344,115130.0,115120.0,1.02608259]
["bitfinex-derivatives","BTCF0:USTF0",1754011234694,0.6026744,115130.0,115120.0,0.85233349]
["bitfinex-derivatives","BTCF0:USTF0",1754011234988,0.16404189,115130.0,115120.0,1.03967197]
["bitfinex-derivatives","BTCF0:USTF0",1754011235196,0.06814,115130.0,115120.0,1.05010197]
["bitfinex-derivatives","BTCF0:USTF0",1754011235393,0.06814,115130.0,115120.0,0.84232848]
["bitfinex-derivatives","BTCF0:USTF0",1754011235587,0.6026744,115130.0,115120.0,0.89028848]
["bitfinex-derivatives","BTCF0:USTF0",1754011235788,0.6026744,115130.0,115120.0,0.8287395]
["bitfinex-derivatives","BTCF0:USTF0",1754011235789,0.49074227,115130.0,115120.0,0.8287395]
["bitfinex-derivatives","BTCF0:USTF0",1754011235988,0.87427747,115130.0,115120.0,0.84232963]
["bitfinex-derivatives","BTCF0:USTF0",1754011236184,0.33974227,115130.0,115120.0,0.84232963]
["bitfinex-derivatives","BTCF0:USTF0",1754011236392,0.33974227,115130.0,115120.0,0.8287395]
["bitfinex-derivatives","BTCF0:USTF0",1754011236592,0.10976227,115130.0,115120.0,0.8766995]
["bitfinex-derivatives","BTCF0:USTF0",1754011236797,0.06180227,115130.0,115120.0,1.25108722]
["bitfinex-derivatives","BTCF0:USTF0",1754011236995,0.06180227,115130.0,115120.0,1.2374995]
["bitfinex-derivatives","BTCF0:USTF0",1754011237196,0.06180227,115130.0,115120.0,0.5939395]
["bitfinex-derivatives","BTCF0:USTF0",1754011237496,0.06180227,115130.0,115120.0,0.8765795]
["bitfinex-derivatives","BTCF0:USTF0",1754011237695,0.06180227,115140.0,115130.0,0.2321258]
["bitfinex-derivatives","BTCF0:USTF0",1754011237890,0.06180227,115140.0,115130.0,0.84343525]
["bitfinex-derivatives","BTCF0:USTF0",1754011238193,0.07725354,115150.0,115140.0,0.1737206]
["bitfinex-derivatives","BTCF0:USTF0",1754011238390,0.12521354,115150.0,115140.0,0.8754706]
["bitfinex-derivatives","BTCF0:USTF0",1754011238590,0.07725354,115150.0,115140.0,0.8754706]
["bitfinex-derivatives","BTCF0:USTF0",1754011238789,0.07725354,115150.0,115140.0,0.84721121]
["bitfinex-derivatives","BTCF0:USTF0",1754011238992,0.3608,115160.0,115150.0,0.1737055]
["bitfinex-derivatives","BTCF0:USTF0",1754011238993,0.48601354,115160.0,115150.0,0.1737055]
["bitfinex-derivatives","BTCF0:USTF0",1754011239197,0.07725354,115160.0,115150.0,1.06391102]
["bitfinex-derivatives","BTCF0:USTF0",1754011239497,0.35519354,115160.0,115150.0,0.75703336]
["bitfinex-derivatives","BTCF0:USTF0",1754011240087,0.35519354,115160.0,115140.0,0.0434269]
["bitfinex-derivatives","BTCF0:USTF0",1754011240288,0.27794,115150.0,115140.0,0.2605682]
["bitfinex-derivatives","BTCF0:USTF0",1754011240487,0.04796,115160.0,115150.0,0.1737057]
["bitfinex-derivatives","BTCF0:USTF0",1754011240692,0.2098,115160.0,115150.0,0.15119322]
["bitfinex-derivatives","BTCF0:USTF0",1754011240890,0.4516306,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011241089,0.8124306,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011241296,0.90670588,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011241496,0.99354535,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011241691,0.90670588,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011242294,0.99354535,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011242497,0.95012998,115160.0,115150.0,0.1737057]
["bitfinex-derivatives","BTCF0:USTF0",1754011242700,0.4516306,115160.0,115150.0,0.21804052]
["bitfinex-derivatives","BTCF0:USTF0",1754011243095,0.27794,115160.0,115150.0,0.21804052]
["bitfinex-derivatives","BTCF0:USTF0",1754011243294,0.04796,115160.0,115150.0,0.80743818]
["bitfinex-derivatives","BTCF0:USTF0",1754011243495,0.04896,115160.0,115150.0,1.16823818]
["bitfinex-derivatives","BTCF0:USTF0",1754011243692,0.001,115160.0,115150.0,1.16823818]
["bitfinex-derivatives","BTCF0:USTF0",1754011243894,0.001,115160.0,115150.0,0.80743818]
["bitfinex-derivatives","BTCF0:USTF0",1754011244099,0.001,115160.0,115150.0,1.16823818]
["bitfinex-derivatives","BTCF0:USTF0",1754011244504,0.63874,115180.0,115170.0,0.2216361]
["bitfinex-derivatives","BTCF0:USTF0",1754011244702,0.2098,115180.0,115170.0,0.8647961]
["bitfinex-derivatives","BTCF0:USTF0",1754011244898,0.2098,115180.0,115170.0,1.40623376]
["bitfinex-derivatives","BTCF0:USTF0",1754011245099,0.04796,115180.0,115170.0,1.40623376]
["bitfinex-derivatives","BTCF0:USTF0",1754011245501,0.04796,115180.0,115170.0,1.76703376]
["bitfinex-derivatives","BTCF0:USTF0",1754011245899,0.22998,115190.0,115180.0,0.1736609]
["bitfinex-derivatives","BTCF0:USTF0",1754011245900,0.27794,115190.0,115180.0,0.1736609]
["bitfinex-derivatives","BTCF0:USTF0",1754011246101,0.29588634,115190.0,115180.0,0.2216209]
["bitfinex-derivatives","BTCF0:USTF0",1754011246501,0.13404634,115190.0,115180.0,0.2216209]
["bitfinex-derivatives","BTCF0:USTF0",1754011246707,0.06590634,115190.0,115180.0,0.2216209]
["bitfinex-derivatives","BTCF0:USTF0",1754011247106,0.06590634,115190.0,115180.0,0.2226209]
["bitfinex-derivatives","BTCF0:USTF0",1754011248106,0.01794634,115190.0,115180.0,0.5834209]
["bitfinex-derivatives","BTCF0:USTF0",1754011248305,0.01794634,115190.0,115180.0,0.2226209]
["bitfinex-derivatives","BTCF0:USTF0",1754011248810,0.01794634,115190.0,115180.0,0.5834209]
["bitfinex-derivatives","BTCF0:USTF0",1754011249111,0.01794634,115190.0,115180.0,0.2226209]
["bitfinex-derivatives","BTCF0:USTF0",1754011250307,0.01794634,115190.0,115180.0,0.5834209]
["bitfinex-derivatives","BTCF0:USTF0",1754011250613,0.01794634,115190.0,115180.0,0.52520096]
["bitfinex-derivatives","BTCF0:USTF0",1754011250911,0.00898536,115210.0,115200.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1754011251206,0.05694536,115210.0,115200.0,1.35786866]
["bitfinex-derivatives","BTCF0:USTF0",1754011251804,0.04796,115200.0,115190.0,0.6212515]
["bitfinex-derivatives","BTCF0:USTF0",1754011252005,0.04796,115200.0,115190.0,1.2640515]
["bitfinex-derivatives","BTCF0:USTF0",1754011252802,0.00634536,115210.0,115200.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1754011253007,0.17996126,115210.0,115200.0,0.54143766]
["bitfinex-derivatives","BTCF0:USTF0",1754011253207,0.45690126,115210.0,115200.0,1.18419766]
["bitfinex-derivatives","BTCF0:USTF0",1754011253403,0.45690126,115210.0,115200.0,1.28439242]
["bitfinex-derivatives","BTCF0:USTF0",1754011253614,0.28328536,115210.0,115200.0,0.816391]
["bitfinex-derivatives","BTCF0:USTF0",1754011253807,0.00534536,115210.0,115200.0,1.177191]
["bitfinex-derivatives","BTCF0:USTF0",1754011254108,0.00534536,115210.0,115200.0,1.24504613]
["bitfinex-derivatives","BTCF0:USTF0",1754011255107,0.00834536,115210.0,115200.0,1.24504613]
["bitfinex-derivatives","BTCF0:USTF0",1754011255313,0.00934536,115210.0,115200.0,1.14903746]
["bitfinex-derivatives","BTCF0:USTF0",1754011255613,0.00634536,115210.0,115200.0,1.15003746]
["bitfinex-derivatives","BTCF0:USTF0",1754011255817,0.00634536,115210.0,115200.0,0.88500613]
["bitfinex-derivatives","BTCF0:USTF0",1754011256006,0.00534536,115210.0,115200.0,1.78724379]
["bitfinex-derivatives","BTCF0:USTF0",1754011256212,0.00534536,115210.0,115200.0,1.76000637]
["bitfinex-derivatives","BTCF0:USTF0",1754011256714,0.05171536,115210.0,115200.0,1.21856871]
["bitfinex-derivatives","BTCF0:USTF0",1754011256905,0.05171536,115210.0,115200.0,1.76000637]
["bitfinex-derivatives","BTCF0:USTF0",1754011257416,0.05171536,115210.0,115200.0,1.68658945]
["bitfinex-derivatives","BTCF0:USTF0",1754011257716,0.81759126,115210.0,115200.0,0.06985513]
["bitfinex-derivatives","BTCF0:USTF0",1754011257911,0.21373536,115210.0,115200.0,0.88596613]
["bitfinex-derivatives","BTCF0:USTF0",1754011258215,0.81759126,115210.0,115200.0,0.08342924]
["bitfinex-derivatives","BTCF0:USTF0",1754011258609,0.81759126,115210.0,115200.0,0.71229513]
["bitfinex-derivatives","BTCF0:USTF0",1754011258912,0.81759126,115210.0,115200.0,0.06985513]
["bitfinex-derivatives","BTCF0:USTF0",1754011259112,0.81759126,115210.0,115200.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1754011259515,0.81759126,115210.0,115200.0,0.06985513]
["bitfinex-derivatives","BTCF0:USTF0",1754011259719,0.81759126,115210.0,115200.0,0.71221513]
["bitfinex-derivatives","BTCF0:USTF0",1754011259720,0.91045591,115210.0,115200.0,0.71221513]
["bitfinex-derivatives","BTCF0:USTF0",1754011259907,0.91045591,115210.0,115200.0,0.06985513]
["bitfinex-derivatives","BTCF0:USTF0",1754011260111,0.91045591,115210.0,115200.0,0.71221513]
["bitfinex-derivatives","BTCF0:USTF0",1754011260422,0.91045591,115210.0,115200.0,0.06985513]
["bitfinex-derivatives","BTCF0:USTF0",1754011260607,0.173631,115200.0,115190.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1754011260814,0.1736762,115170.0,115160.0,0.06665973]
["bitfinex-derivatives","BTCF0:USTF0",1754011261113,0.4515062,115170.0,115160.0,0.89624755]
["bitfinex-derivatives","BTCF0:USTF0",1754011261318,0.27783,115170.0,115160.0,0.91610755]
["bitfinex-derivatives","BTCF0:USTF0",1754011261614,0.8123062,115170.0,115160.0,0.69358625]
["bitfinex-derivatives","BTCF0:USTF0",1754011261824,0.8123062,115170.0,115160.0,0.85370103]
["bitfinex-derivatives","BTCF0:USTF0",1754011262116,0.2200462,115170.0,115160.0,1.27027739]
["bitfinex-derivatives","BTCF0:USTF0",1754011262319,0.8123062,115170.0,115160.0,0.05126691]
["bitfinex-derivatives","BTCF0:USTF0",1754011262516,0.8123062,115170.0,115160.0,0.67372691]
["bitfinex-derivatives","BTCF0:USTF0",1754011262715,0.8123062,115170.0,115160.0,0.01557718]
["bitfinex-derivatives","BTCF0:USTF0",1754011262920,0.90612917,115170.0,115160.0,0.01557718]
["bitfinex-derivatives","BTCF0:USTF0",1754011263121,0.90612917,115170.0,115160.0,0.01757718]
["bitfinex-derivatives","BTCF0:USTF0",1754011263323,0.90612917,115170.0,115160.0,0.01557718]
["bitfinex-derivatives","BTCF0:USTF0",1754011263521,0.90612917,115170.0,115160.0,0.01657718]
["bitfinex-derivatives","BTCF0:USTF0",1754011263920,0.90612917,115170.0,115160.0,0.19026848]
["bitfinex-derivatives","BTCF0:USTF0",1754011264120,0.90612917,115170.0,115160.0,0.83154848]
["bitfinex-derivatives","BTCF0:USTF0",1754011264316,0.7080349,115170.0,115160.0,0.90023848]
["bitfinex-derivatives","BTCF0:USTF0",1754011264522,0.78788813,115170.0,115160.0,0.90023848]
["bitfinex-derivatives","BTCF0:USTF0",1754011264727,0.87831352,115170.0,115160.0,0.65785718]
["bitfinex-derivatives","BTCF0:USTF0",1754011265026,0.87831352,115170.0,115160.0,0.82954848]
["bitfinex-derivatives","BTCF0:USTF0",1754011265317,0.87831352,115170.0,115160.0,0.01357718]
["bitfinex-derivatives","BTCF0:USTF0",1754011265524,0.87831352,115170.0,115150.0,0.04433482]
["bitfinex-derivatives","BTCF0:USTF0",1754011265525,0.4051513,115160.0,115150.0,0.04433482]
["bitfinex-derivatives","BTCF0:USTF0",1754011265714,0.7659513,115160.0,115150.0,0.8295243]
["bitfinex-derivatives","BTCF0:USTF0",1754011265911,0.86329139,115160.0,115150.0,0.65581817]
["bitfinex-derivatives","BTCF0:USTF0",1754011266216,0.86329139,115160.0,115150.0,0.89754848]
["bitfinex-derivatives","BTCF0:USTF0",1754011266420,0.86329139,115160.0,115150.0,0.08160218]
["bitfinex-derivatives","BTCF0:USTF0",1754011266421,0.90966139,115160.0,115150.0,0.08160218]
["bitfinex-derivatives","BTCF0:USTF0",1754011266917,0.90966139,115160.0,115140.0,1.12311504]
["bitfinex-derivatives","BTCF0:USTF0",1754011267119,0.8123364,115150.0,115140.0,1.07467009]
["bitfinex-derivatives","BTCF0:USTF0",1754011267322,0.8123364,115150.0,115140.0,0.87239361]
["bitfinex-derivatives","BTCF0:USTF0",1754011267523,0.79821469,115150.0,115140.0,0.87239361]
["bitfinex-derivatives","BTCF0:USTF0",1754011267722,0.79821469,115150.0,115140.0,0.65581857]
["bitfinex-derivatives","BTCF0:USTF0",1754011268024,0.89066012,115150.0,115140.0,0.01357857]
["bitfinex-derivatives","BTCF0:USTF0",1754011268226,0.89066012,115150.0,115140.0,0.18730007]
["bitfinex-derivatives","BTCF0:USTF0",1754011268823,0.3618,115160.0,115150.0,0.1737064]
["bitfinex-derivatives","BTCF0:USTF0",1754011269023,0.27783,115180.0,115150.0,1.25240766]
["bitfinex-derivatives","BTCF0:USTF0",1754011269227,0.8122912,115180.0,115170.0,0.1736763]
["bitfinex-derivatives","BTCF0:USTF0",1754011269428,0.909775,115180.0,115170.0,0.1736763]
["bitfinex-derivatives","BTCF0:USTF0",1754011269725,0.1736763,115170.0,115160.0,0.2857903]
["bitfinex-derivatives","BTCF0:USTF0",1754011269930,0.4515213,115160.0,115150.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754011270114,0.63863,115160.0,115150.0,0.77253864]
["bitfinex-derivatives","BTCF0:USTF0",1754011270318,0.91258882,115160.0,115150.0,0.84122864]
["bitfinex-derivatives","BTCF0:USTF0",1754011270527,0.24676495,115160.0,115150.0,0.84122864]
["bitfinex-derivatives","BTCF0:USTF0",1754011270726,0.42045625,115160.0,115150.0,0.84122864]
["bitfinex-derivatives","BTCF0:USTF0",1754011270919,0.78125625,115160.0,115150.0,0.59883224]
["bitfinex-derivatives","BTCF0:USTF0",1754011271319,0.2895165,115150.0,115140.0,0.2845567]
["bitfinex-derivatives","BTCF0:USTF0",1754011271621,0.38315942,115150.0,115140.0,0.92681]
["bitfinex-derivatives","BTCF0:USTF0",1754011271817,0.74395942,115150.0,115140.0,0.1108484]
["bitfinex-derivatives","BTCF0:USTF0",1754011272024,0.74395942,115150.0,115140.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1754011272326,0.1737367,115130.0,115120.0,0.42164789]
["bitfinex-derivatives","BTCF0:USTF0",1754011272527,0.4515667,115130.0,115120.0,1.0025746]
["bitfinex-derivatives","BTCF0:USTF0",1754011272723,0.13707032,115150.0,115140.0,0.1737216]
["bitfinex-derivatives","BTCF0:USTF0",1754011272724,0.8992049,115150.0,115140.0,0.1737216]
["bitfinex-derivatives","BTCF0:USTF0",1754011272924,0.63863,115150.0,115140.0,0.14243616]
["bitfinex-derivatives","BTCF0:USTF0",1754011273119,0.91197822,115150.0,115140.0,0.84090416]
["bitfinex-derivatives","BTCF0:USTF0",1754011273325,0.63863,115150.0,115140.0,0.84090416]
["bitfinex-derivatives","BTCF0:USTF0",1754011273531,0.63863,115150.0,115140.0,0.88508445]
["bitfinex-derivatives","BTCF0:USTF0",1754011273832,0.8123365,115150.0,115140.0,0.88508445]
["bitfinex-derivatives","BTCF0:USTF0",1754011274218,0.3608,115150.0,115140.0,1.42652211]
["bitfinex-derivatives","BTCF0:USTF0",1754011274423,0.23146,115170.0,115160.0,0.1736914]
["bitfinex-derivatives","BTCF0:USTF0",1754011274625,0.3608,115180.0,115170.0,0.1736764]
["bitfinex-derivatives","BTCF0:USTF0",1754011274825,0.78390269,115180.0,115170.0,0.2734364]
["bitfinex-derivatives","BTCF0:USTF0",1754011275028,0.88432311,115180.0,115170.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1754011275226,0.95318792,115180.0,115170.0,0.8158763]
["bitfinex-derivatives","BTCF0:USTF0",1754011275429,0.97117378,115180.0,115170.0,0.71228357]
["bitfinex-derivatives","BTCF0:USTF0",1754011275626,0.2605332,115170.0,115160.0,0.1736906]
["bitfinex-derivatives","BTCF0:USTF0",1754011275830,0.2605332,115170.0,115140.0,0.94741795]
["bitfinex-derivatives","BTCF0:USTF0",1754011275831,0.1128652,115160.0,115140.0,0.54166709]
["bitfinex-derivatives","BTCF0:USTF0",1754011276023,0.4051665,115150.0,115140.0,0.91837537]
["bitfinex-derivatives","BTCF0:USTF0",1754011276330,0.44023979,115150.0,115140.0,0.81761537]
["bitfinex-derivatives","BTCF0:USTF0",1754011276831,0.8123365,115150.0,115140.0,0.91637537]
["bitfinex-derivatives","BTCF0:USTF0",1754011277124,0.8123365,115150.0,115140.0,0.91737537]
["bitfinex-derivatives","BTCF0:USTF0",1754011277327,0.63863,115150.0,115140.0,0.91737537]
["bitfinex-derivatives","BTCF0:USTF0",1754011277630,0.43741534,115150.0,115140.0,0.91737537]
["bitfinex-derivatives","BTCF0:USTF0",1754011277828,0.79821534,115150.0,115140.0,0.69482387]
["bitfinex-derivatives","BTCF0:USTF0",1754011278033,0.43741534,115150.0,115140.0,0.81761537]
["bitfinex-derivatives","BTCF0:USTF0",1754011278532,0.89249579,115150.0,115140.0,0.64289387]
["bitfinex-derivatives","BTCF0:USTF0",1754011278829,0.89249579,115150.0,115140.0,0.71133616]
["bitfinex-derivatives","BTCF0:USTF0",1754011279032,0.89249579,115150.0,115140.0,0.01357837]
["bitfinex-derivatives","BTCF0:USTF0",1754011279225,0.9793428,115150.0,115140.0,0.01457837]
["bitfinex-derivatives","BTCF0:USTF0",1754011279427,0.97369411,115150.0,115140.0,0.01457837]
["bitfinex-derivatives","BTCF0:USTF0",1754011279823,0.1737366,115130.0,115120.0,0.85842379]
["bitfinex-derivatives","BTCF0:USTF0",1754011280132,0.7430955,115130.0,115120.0,0.85842379]
["bitfinex-derivatives","BTCF0:USTF0",1754011280329,0.7430955,115130.0,115120.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1754011280526,0.2895617,115120.0,115110.0,2.2323891]
["bitfinex-derivatives","BTCF0:USTF0",1754011280724,0.47661,115120.0,115100.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1754011280928,0.47661,115120.0,115090.0,0.06638979]
["bitfinex-derivatives","BTCF0:USTF0",1754011280929,0.2895919,115100.0,115090.0,0.51810379]
["bitfinex-derivatives","BTCF0:USTF0",1754011281227,0.2895919,115100.0,115090.0,1.16022379]
["bitfinex-derivatives","BTCF0:USTF0",1754011281431,0.4516119,115100.0,115090.0,1.09790949]
["bitfinex-derivatives","BTCF0:USTF0",1754011281731,0.4516119,115100.0,115090.0,1.16852101]
["bitfinex-derivatives","BTCF0:USTF0",1754011281926,0.4516119,115100.0,115090.0,1.1694431]
["bitfinex-derivatives","BTCF0:USTF0",1754011282125,0.8124119,115100.0,115090.0,0.39358695]
["bitfinex-derivatives","BTCF0:USTF0",1754011282326,0.8124119,115100.0,115090.0,1.08449695]
["bitfinex-derivatives","BTCF0:USTF0",1754011282630,0.89482876,115100.0,115090.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1754011282830,0.89482876,115100.0,115090.0,0.311897]
["bitfinex-derivatives","BTCF0:USTF0",1754011283028,0.89482876,115100.0,115090.0,0.2910366]
["bitfinex-derivatives","BTCF0:USTF0",1754011283431,0.91314071,115100.0,115090.0,0.2910366]
["bitfinex-derivatives","BTCF0:USTF0",1754011283627,0.91314071,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011283933,0.4052721,115080.0,115070.0,0.3079149]
["bitfinex-derivatives","BTCF0:USTF0",1754011284122,0.78438405,115080.0,115070.0,0.84728431]
["bitfinex-derivatives","BTCF0:USTF0",1754011284326,0.77590909,115080.0,115070.0,0.20516431]
["bitfinex-derivatives","BTCF0:USTF0",1754011284528,0.82227909,115080.0,115070.0,0.84728431]
["bitfinex-derivatives","BTCF0:USTF0",1754011284734,0.92167373,115080.0,115070.0,0.71318431]
["bitfinex-derivatives","BTCF0:USTF0",1754011284934,0.92167373,115080.0,115070.0,0.07106431]
["bitfinex-derivatives","BTCF0:USTF0",1754011285237,0.4516572,115070.0,115060.0,0.9500623]
["bitfinex-derivatives","BTCF0:USTF0",1754011285741,0.8124572,115070.0,115060.0,0.17522776]
["bitfinex-derivatives","BTCF0:USTF0",1754011285935,0.46791248,115070.0,115060.0,0.26380006]
["bitfinex-derivatives","BTCF0:USTF0",1754011286230,0.4496572,115070.0,115060.0,0.26380006]
["bitfinex-derivatives","BTCF0:USTF0",1754011286536,0.4496572,115070.0,115060.0,0.34907006]
["bitfinex-derivatives","BTCF0:USTF0",1754011286732,0.8104572,115070.0,115060.0,0.34907006]
["bitfinex-derivatives","BTCF0:USTF0",1754011286940,0.8114572,115070.0,115060.0,0.34907006]
["bitfinex-derivatives","BTCF0:USTF0",1754011287124,0.4506572,115070.0,115060.0,0.34907006]
["bitfinex-derivatives","BTCF0:USTF0",1754011287324,0.8114572,115070.0,115060.0,0.17522776]
["bitfinex-derivatives","BTCF0:USTF0",1754011287629,0.1738423,115060.0,115050.0,0.1738537]
["bitfinex-derivatives","BTCF0:USTF0",1754011287836,0.28579,115050.0,115040.0,0.2173299]
["bitfinex-derivatives","BTCF0:USTF0",1754011288136,0.28579,115050.0,115040.0,0.92925467]
["bitfinex-derivatives","BTCF0:USTF0",1754011288326,0.64759,115070.0,115050.0,0.1751936]
["bitfinex-derivatives","BTCF0:USTF0",1754011288530,0.8638678,115080.0,115070.0,0.3055574]
["bitfinex-derivatives","BTCF0:USTF0",1754011288732,0.52127538,115080.0,115070.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1754011288923,0.3401614,115080.0,115070.0,0.9477974]
["bitfinex-derivatives","BTCF0:USTF0",1754011289132,0.9073073,115090.0,115080.0,0.3055423]
["bitfinex-derivatives","BTCF0:USTF0",1754011289434,0.01819921,115090.0,115080.0,0.84697996]
["bitfinex-derivatives","BTCF0:USTF0",1754011289636,0.8638009,115110.0,115100.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1754011289831,0.5030009,115110.0,115100.0,0.9477521]
["bitfinex-derivatives","BTCF0:USTF0",1754011290035,0.173767,115110.0,115100.0,1.4732402]
["bitfinex-derivatives","BTCF0:USTF0",1754011290234,0.8809268,115120.0,115110.0,0.305497]
["bitfinex-derivatives","BTCF0:USTF0",1754011290432,0.9506768,115120.0,115110.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1754011290632,1.04293474,115120.0,115110.0,0.173767]
["bitfinex-derivatives","BTCF0:USTF0",1754011290835,0.1737669,115110.0,115100.0,1.10557384]
["bitfinex-derivatives","BTCF0:USTF0",1754011291029,0.86917074,115120.0,115110.0,0.25335131]
["bitfinex-derivatives","BTCF0:USTF0",1754011291030,0.91259964,115120.0,115110.0,0.25335131]
["bitfinex-derivatives","BTCF0:USTF0",1754011291338,0.3608,115120.0,115110.0,0.20989664]
["bitfinex-derivatives","BTCF0:USTF0",1754011291839,0.5318,115130.0,115120.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1754011292034,0.7055367,115130.0,115120.0,0.96122067]
["bitfinex-derivatives","BTCF0:USTF0",1754011292237,0.5029453,115140.0,115130.0,0.1737367]
["bitfinex-derivatives","BTCF0:USTF0",1754011292534,0.09462617,115140.0,115130.0,0.31904557]
["bitfinex-derivatives","BTCF0:USTF0",1754011292732,0.1737216,115140.0,115130.0,0.14530887]
["bitfinex-derivatives","BTCF0:USTF0",1754011292931,0.8203116,115140.0,115130.0,0.31904567]
["bitfinex-derivatives","BTCF0:USTF0",1754011293137,0.8203116,115140.0,115130.0,0.14530887]
["bitfinex-derivatives","BTCF0:USTF0",1754011293337,0.8203116,115140.0,115130.0,0.18940818]
["bitfinex-derivatives","BTCF0:USTF0",1754011293634,0.4595268,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011293842,0.8203268,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011294033,0.91286754,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011294230,0.4595417,115120.0,115110.0,0.78911812]
["bitfinex-derivatives","BTCF0:USTF0",1754011294438,0.28579,115110.0,115100.0,0.43413794]
["bitfinex-derivatives","BTCF0:USTF0",1754011294743,0.4595568,115110.0,115100.0,1.07625794]
["bitfinex-derivatives","BTCF0:USTF0",1754011295036,0.4595568,115110.0,115100.0,0.90247604]
["bitfinex-derivatives","BTCF0:USTF0",1754011295228,0.8203568,115110.0,115100.0,0.75592599]
["bitfinex-derivatives","BTCF0:USTF0",1754011295544,0.173782,115100.0,115090.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1754011295728,0.820372,115100.0,115090.0,1.0052871]
["bitfinex-derivatives","BTCF0:USTF0",1754011295937,0.91938842,115100.0,115090.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1754011296139,0.1737971,115090.0,115080.0,1.66997746]
["bitfinex-derivatives","BTCF0:USTF0",1754011296437,0.28579,115090.0,115080.0,2.31201746]
["bitfinex-derivatives","BTCF0:USTF0",1754011296934,0.28579,115090.0,115080.0,2.35496496]
["bitfinex-derivatives","BTCF0:USTF0",1754011297133,0.26493045,115090.0,115080.0,2.72934538]
["bitfinex-derivatives","BTCF0:USTF0",1754011297528,0.25080719,115090.0,115080.0,2.72934538]
["bitfinex-derivatives","BTCF0:USTF0",1754011297736,0.42460429,115090.0,115080.0,1.46579738]
["bitfinex-derivatives","BTCF0:USTF0",1754011297938,0.78540429,115090.0,115080.0,2.10783738]
["bitfinex-derivatives","BTCF0:USTF0",1754011298338,0.78540429,115090.0,115080.0,0.26387738]
["bitfinex-derivatives","BTCF0:USTF0",1754011298539,0.78540429,115090.0,115080.0,0.90587738]
["bitfinex-derivatives","BTCF0:USTF0",1754011298738,0.78540429,115090.0,115080.0,1.07968958]
["bitfinex-derivatives","BTCF0:USTF0",1754011298939,0.78540429,115090.0,115080.0,0.89329696]
["bitfinex-derivatives","BTCF0:USTF0",1754011299132,0.78540429,115090.0,115080.0,0.0325204]
["bitfinex-derivatives","BTCF0:USTF0",1754011299334,0.78540429,115090.0,115080.0,0.8503326]
["bitfinex-derivatives","BTCF0:USTF0",1754011299537,0.78540429,115090.0,115080.0,1.0651526]
["bitfinex-derivatives","BTCF0:USTF0",1754011299936,0.78540429,115090.0,115080.0,1.10943473]
["bitfinex-derivatives","BTCF0:USTF0",1754011300340,0.78540429,115090.0,115080.0,1.10843473]
["bitfinex-derivatives","BTCF0:USTF0",1754011300532,0.41330468,115090.0,115080.0,1.10843473]
["bitfinex-derivatives","BTCF0:USTF0",1754011300737,0.39244468,115090.0,115080.0,1.10843473]
["bitfinex-derivatives","BTCF0:USTF0",1754011300939,0.7797259,115100.0,115090.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1754011301145,0.6928287,115100.0,115090.0,0.40219794]
["bitfinex-derivatives","BTCF0:USTF0",1754011301339,0.79261746,115100.0,115090.0,0.40219794]
["bitfinex-derivatives","BTCF0:USTF0",1754011301746,0.79261746,115100.0,115090.0,0.40220167]
["bitfinex-derivatives","BTCF0:USTF0",1754011302139,0.57537876,115100.0,115090.0,0.40220167]
["bitfinex-derivatives","BTCF0:USTF0",1754011302338,0.74916066,115100.0,115090.0,0.01358467]
["bitfinex-derivatives","BTCF0:USTF0",1754011302543,1.37748306,115100.0,115090.0,0.01358467]
["bitfinex-derivatives","BTCF0:USTF0",1754011302742,1.0070454,115100.0,115090.0,0.01358467]
["bitfinex-derivatives","BTCF0:USTF0",1754011303339,1.0070454,115100.0,115090.0,0.23384177]
["bitfinex-derivatives","BTCF0:USTF0",1754011303540,0.3608,115100.0,115090.0,0.40220177]
["bitfinex-derivatives","BTCF0:USTF0",1754011303846,0.3608,115110.0,115100.0,0.173782]
["bitfinex-derivatives","BTCF0:USTF0",1754011304050,0.0067041,115110.0,115100.0,1.30442433]
["bitfinex-derivatives","BTCF0:USTF0",1754011304341,0.6214077,115130.0,115120.0,0.3885718]
["bitfinex-derivatives","BTCF0:USTF0",1754011304551,0.3608,115130.0,115120.0,1.58555413]
["bitfinex-derivatives","BTCF0:USTF0",1754011305052,0.3608,115130.0,115120.0,1.65578437]
["bitfinex-derivatives","BTCF0:USTF0",1754011305246,0.4144725,115140.0,115130.0,0.3420967]
["bitfinex-derivatives","BTCF0:USTF0",1754011305442,0.4595125,115140.0,115130.0,0.40214137]
["bitfinex-derivatives","BTCF0:USTF0",1754011305749,0.6213711,115150.0,115140.0,0.1717216]
["bitfinex-derivatives","BTCF0:USTF0",1754011305951,0.7505323,115160.0,115150.0,0.1737065]
["bitfinex-derivatives","BTCF0:USTF0",1754011306152,0.8202814,115160.0,115150.0,0.22840467]
["bitfinex-derivatives","BTCF0:USTF0",1754011306446,0.3608,115180.0,115160.0,0.0434228]
["bitfinex-derivatives","BTCF0:USTF0",1754011306646,0.68315278,115190.0,115170.0,0.9023778]
["bitfinex-derivatives","BTCF0:USTF0",1754011306647,0.8636618,115190.0,115170.0,0.9023778]
["bitfinex-derivatives","BTCF0:USTF0",1754011306846,0.1736612,115180.0,115170.0,1.04394907]
["bitfinex-derivatives","BTCF0:USTF0",1754011307143,0.26493045,115180.0,115170.0,1.04394487]
["bitfinex-derivatives","BTCF0:USTF0",1754011307349,0.79939165,115180.0,115170.0,0.01358047]
["bitfinex-derivatives","BTCF0:USTF0",1754011307536,0.89714756,115180.0,115170.0,0.65538047]
["bitfinex-derivatives","BTCF0:USTF0",1754011307942,0.89714756,115180.0,115170.0,0.65538095]
["bitfinex-derivatives","BTCF0:USTF0",1754011308351,0.95901204,115180.0,115170.0,0.65538095]
["bitfinex-derivatives","BTCF0:USTF0",1754011308549,0.95901204,115180.0,115170.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1754011308747,0.95901204,115180.0,115170.0,0.18725615]
["bitfinex-derivatives","BTCF0:USTF0",1754011308748,0.89714756,115180.0,115170.0,0.18725615]
["bitfinex-derivatives","BTCF0:USTF0",1754011309048,0.89714756,115180.0,115170.0,0.18825655]
["bitfinex-derivatives","BTCF0:USTF0",1754011309353,0.89714756,115180.0,115170.0,0.01458095]
["bitfinex-derivatives","BTCF0:USTF0",1754011309537,0.63221711,115180.0,115170.0,0.18825655]
["bitfinex-derivatives","BTCF0:USTF0",1754011309745,0.70845448,115190.0,115180.0,0.3884805]
["bitfinex-derivatives","BTCF0:USTF0",1754011309944,0.43805354,115200.0,115190.0,0.1736455]
["bitfinex-derivatives","BTCF0:USTF0",1754011310246,0.98897649,115200.0,115190.0,0.40204645]
["bitfinex-derivatives","BTCF0:USTF0",1754011310438,0.98897649,115200.0,115190.0,0.37380195]
["bitfinex-derivatives","BTCF0:USTF0",1754011310643,0.98897649,115200.0,115190.0,0.18722645]
["bitfinex-derivatives","BTCF0:USTF0",1754011310843,0.98897649,115200.0,115190.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1754011311049,0.91172295,115200.0,115190.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1754011311243,0.98897649,115200.0,115190.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1754011311652,0.91172295,115200.0,115190.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1754011311950,0.91672295,115200.0,115190.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1754011312151,0.91772295,115200.0,115190.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1754011312453,0.91772295,115200.0,115170.0,0.2604981]
["bitfinex-derivatives","BTCF0:USTF0",1754011312454,0.4594504,115180.0,115170.0,0.902102]
["bitfinex-derivatives","BTCF0:USTF0",1754011312652,0.79939036,115180.0,115170.0,1.13050275]
["bitfinex-derivatives","BTCF0:USTF0",1754011312949,1.25714721,115180.0,115170.0,0.65510075]
["bitfinex-derivatives","BTCF0:USTF0",1754011313149,1.22585698,115180.0,115170.0,0.18725625]
["bitfinex-derivatives","BTCF0:USTF0",1754011313445,1.22585698,115180.0,115170.0,0.40207625]
["bitfinex-derivatives","BTCF0:USTF0",1754011313446,0.8952604,115180.0,115170.0,0.40207625]
["bitfinex-derivatives","BTCF0:USTF0",1754011313645,0.06674653,115200.0,115180.0,0.130239]
["bitfinex-derivatives","BTCF0:USTF0",1754011313848,0.03327462,115200.0,115190.0,1.2627424]
["bitfinex-derivatives","BTCF0:USTF0",1754011314052,0.27602462,115200.0,115190.0,0.82870615]
["bitfinex-derivatives","BTCF0:USTF0",1754011314249,0.03527462,115200.0,115190.0,0.54802615]
["bitfinex-derivatives","BTCF0:USTF0",1754011314553,0.03527462,115200.0,115190.0,1.20127615]
["bitfinex-derivatives","BTCF0:USTF0",1754011314848,0.002,115200.0,115190.0,1.20127615]
["bitfinex-derivatives","BTCF0:USTF0",1754011315053,0.002,115200.0,115190.0,1.20227615]
["bitfinex-derivatives","BTCF0:USTF0",1754011315346,0.002,115200.0,115190.0,1.20227289]
["bitfinex-derivatives","BTCF0:USTF0",1754011315748,0.002,115200.0,115190.0,1.20223292]
["bitfinex-derivatives","BTCF0:USTF0",1754011315948,0.00534536,115210.0,115200.0,0.72483796]
["bitfinex-derivatives","BTCF0:USTF0",1754011316154,0.02265724,115210.0,115200.0,1.09921548]
["bitfinex-derivatives","BTCF0:USTF0",1754011317245,0.02265724,115210.0,115200.0,1.10421548]
["bitfinex-derivatives","BTCF0:USTF0",1754011317852,0.07168724,115210.0,115200.0,1.73372548]
["bitfinex-derivatives","BTCF0:USTF0",1754011319156,0.47803244,115210.0,115200.0,0.65785752]
["bitfinex-derivatives","BTCF0:USTF0",1754011319352,0.47803244,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011319557,0.55322551,115210.0,115200.0,0.01357871]
["bitfinex-derivatives","BTCF0:USTF0",1754011319761,0.55322551,115210.0,115200.0,0.01457871]
["bitfinex-derivatives","BTCF0:USTF0",1754011319955,0.91402551,115210.0,115200.0,0.01457871]
["bitfinex-derivatives","BTCF0:USTF0",1754011320156,0.55322551,115210.0,115200.0,0.01457871]
["bitfinex-derivatives","BTCF0:USTF0",1754011320353,1.55514551,115210.0,115200.0,0.01457871]
["bitfinex-derivatives","BTCF0:USTF0",1754011320561,0.4554054,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011320757,0.2227357,115150.0,115140.0,1.1921798]
["bitfinex-derivatives","BTCF0:USTF0",1754011321059,0.2227357,115150.0,115140.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1754011321264,0.4554657,115150.0,115140.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1754011321467,0.4554657,115150.0,115140.0,0.08481725]
["bitfinex-derivatives","BTCF0:USTF0",1754011321761,0.28176,115150.0,115140.0,0.25853805]
["bitfinex-derivatives","BTCF0:USTF0",1754011321967,0.2217357,115150.0,115140.0,0.61933805]
["bitfinex-derivatives","BTCF0:USTF0",1754011322167,0.2217357,115150.0,115140.0,0.25853805]
["bitfinex-derivatives","BTCF0:USTF0",1754011322363,0.2217357,115150.0,115140.0,0.66368949]
["bitfinex-derivatives","BTCF0:USTF0",1754011322666,0.2217357,115150.0,115140.0,0.67445949]
["bitfinex-derivatives","BTCF0:USTF0",1754011322867,0.2217357,115150.0,115140.0,0.31365949]
["bitfinex-derivatives","BTCF0:USTF0",1754011323065,0.3857557,115150.0,115140.0,0.12916869]
["bitfinex-derivatives","BTCF0:USTF0",1754011323267,0.3857557,115150.0,115140.0,0.77024869]
["bitfinex-derivatives","BTCF0:USTF0",1754011323468,0.28076,115150.0,115140.0,0.94896949]
["bitfinex-derivatives","BTCF0:USTF0",1754011323662,0.04803,115150.0,115140.0,0.94896949]
["bitfinex-derivatives","BTCF0:USTF0",1754011323862,0.23273,115170.0,115160.0,0.1736906]
["bitfinex-derivatives","BTCF0:USTF0",1754011324062,0.23273,115170.0,115160.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1754011324063,0.4554356,115170.0,115160.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1754011324266,0.4554506,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011324565,0.42417233,115150.0,115140.0,0.11858869]
["bitfinex-derivatives","BTCF0:USTF0",1754011324763,0.28176,115150.0,115140.0,1.19454715]
["bitfinex-derivatives","BTCF0:USTF0",1754011324963,0.21305,115150.0,115140.0,1.20912715]
["bitfinex-derivatives","BTCF0:USTF0",1754011325166,0.854032,115180.0,115160.0,0.1736907]
["bitfinex-derivatives","BTCF0:USTF0",1754011325367,0.28176,115160.0,115150.0,0.1902857]
["bitfinex-derivatives","BTCF0:USTF0",1754011325667,0.14195994,115170.0,115160.0,0.1902707]
["bitfinex-derivatives","BTCF0:USTF0",1754011325864,0.4554355,115170.0,115160.0,0.03016114]
["bitfinex-derivatives","BTCF0:USTF0",1754011326062,0.28176,115170.0,115160.0,0.20385174]
["bitfinex-derivatives","BTCF0:USTF0",1754011326765,0.21305,115170.0,115160.0,0.20385174]
["bitfinex-derivatives","BTCF0:USTF0",1754011326961,0.04903,115170.0,115160.0,1.3862894]
["bitfinex-derivatives","BTCF0:USTF0",1754011327167,0.04903,115170.0,115160.0,1.7578594]
["bitfinex-derivatives","BTCF0:USTF0",1754011327968,0.04903,115170.0,115160.0,1.7598594]
["bitfinex-derivatives","BTCF0:USTF0",1754011328767,0.36586535,115170.0,115160.0,1.03296114]
["bitfinex-derivatives","BTCF0:USTF0",1754011328968,0.43457535,115170.0,115160.0,0.65758114]
["bitfinex-derivatives","BTCF0:USTF0",1754011329267,0.43457525,115170.0,115160.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1754011329470,0.5139413,115170.0,115160.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1754011329772,1.5156613,115170.0,115160.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1754011330165,1.60249323,115170.0,115160.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1754011330367,1.60249323,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754011330569,1.57119814,115170.0,115160.0,0.01658288]
["bitfinex-derivatives","BTCF0:USTF0",1754011330768,0.1737057,115150.0,115140.0,0.06823725]
["bitfinex-derivatives","BTCF0:USTF0",1754011331066,0.2424308,115140.0,115130.0,0.66060214]
["bitfinex-derivatives","BTCF0:USTF0",1754011331266,0.2424308,115140.0,115130.0,0.19341804]
["bitfinex-derivatives","BTCF0:USTF0",1754011331467,0.2424308,115140.0,115130.0,0.01768214]
["bitfinex-derivatives","BTCF0:USTF0",1754011331676,0.2424459,115130.0,115120.0,1.08679809]
["bitfinex-derivatives","BTCF0:USTF0",1754011331874,0.23679514,115130.0,115120.0,0.40334809]
["bitfinex-derivatives","BTCF0:USTF0",1754011332172,0.33466269,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011332371,0.2424608,115120.0,115110.0,0.5345659]
["bitfinex-derivatives","BTCF0:USTF0",1754011332571,0.44703437,115120.0,115110.0,0.37438403]
["bitfinex-derivatives","BTCF0:USTF0",1754011332873,0.42160469,115120.0,115110.0,0.18734993]
["bitfinex-derivatives","BTCF0:USTF0",1754011333075,0.51261033,115120.0,115110.0,0.08476815]
["bitfinex-derivatives","BTCF0:USTF0",1754011333271,0.87341033,115120.0,115110.0,0.01358403]
["bitfinex-derivatives","BTCF0:USTF0",1754011333566,0.96027243,115120.0,115110.0,0.01358403]
["bitfinex-derivatives","BTCF0:USTF0",1754011333773,0.1737659,115110.0,115100.0,0.04665145]
["bitfinex-derivatives","BTCF0:USTF0",1754011333972,1.0924459,115110.0,115100.0,0.22043235]
["bitfinex-derivatives","BTCF0:USTF0",1754011334174,1.18868586,115110.0,115100.0,0.04665145]
["bitfinex-derivatives","BTCF0:USTF0",1754011334474,1.18868586,115110.0,115100.0,0.22043235]
["bitfinex-derivatives","BTCF0:USTF0",1754011334671,1.18868586,115110.0,115100.0,0.04665145]
["bitfinex-derivatives","BTCF0:USTF0",1754011334870,1.18868586,115110.0,115100.0,0.22043245]
["bitfinex-derivatives","BTCF0:USTF0",1754011335172,1.18468586,115110.0,115100.0,0.22043245]
["bitfinex-derivatives","BTCF0:USTF0",1754011335373,0.55176586,115110.0,115100.0,0.28159245]
["bitfinex-derivatives","BTCF0:USTF0",1754011335569,0.37799996,115110.0,115100.0,0.249521]
["bitfinex-derivatives","BTCF0:USTF0",1754011335874,0.01702653,115110.0,115100.0,1.19872866]
["bitfinex-derivatives","BTCF0:USTF0",1754011336175,0.01702653,115110.0,115100.0,0.296491]
["bitfinex-derivatives","BTCF0:USTF0",1754011336480,0.01702653,115110.0,115100.0,1.37274492]
["bitfinex-derivatives","BTCF0:USTF0",1754011336666,0.23273,115140.0,115130.0,0.1737357]
["bitfinex-derivatives","BTCF0:USTF0",1754011336862,0.4064506,115140.0,115130.0,0.6572457]
["bitfinex-derivatives","BTCF0:USTF0",1754011337063,0.4064808,115120.0,115110.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1754011337268,0.38670441,115120.0,115110.0,0.6426959]
["bitfinex-derivatives","BTCF0:USTF0",1754011337473,0.4850957,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011337671,0.1737659,115110.0,115100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754011337976,0.50035974,115110.0,115100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754011338469,0.50035974,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011338875,1.17892765,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011339075,1.17892765,115110.0,115090.0,0.59890359]
["bitfinex-derivatives","BTCF0:USTF0",1754011339076,0.1737811,115100.0,115090.0,0.59890359]
["bitfinex-derivatives","BTCF0:USTF0",1754011339274,0.4555411,115100.0,115090.0,0.1123897]
["bitfinex-derivatives","BTCF0:USTF0",1754011339474,0.43469066,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011339672,1.43629066,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011339866,1.52812194,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011340073,1.61500668,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011340976,0.52852194,115090.0,115080.0,0.1748113]
["bitfinex-derivatives","BTCF0:USTF0",1754011341170,1.16936194,115090.0,115080.0,0.2829413]
["bitfinex-derivatives","BTCF0:USTF0",1754011341371,1.16936194,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011341674,1.53016194,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011341869,1.61705423,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011342581,1.60853605,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011342880,1.59448553,115090.0,115080.0,0.0145868]
["bitfinex-derivatives","BTCF0:USTF0",1754011343077,1.56622449,115090.0,115080.0,0.0145868]
["bitfinex-derivatives","BTCF0:USTF0",1754011343378,1.56618449,115090.0,115080.0,0.0145868]
["bitfinex-derivatives","BTCF0:USTF0",1754011343571,0.92634449,115090.0,115080.0,0.0145868]
["bitfinex-derivatives","BTCF0:USTF0",1754011343779,1.20638449,115090.0,115080.0,0.0145868]
["bitfinex-derivatives","BTCF0:USTF0",1754011343983,1.56718449,115090.0,115080.0,0.0145868]
["bitfinex-derivatives","BTCF0:USTF0",1754011344275,1.56718449,115090.0,115080.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1754011344468,0.4786522,115090.0,115080.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1754011344670,1.09858407,115090.0,115080.0,0.2975279]
["bitfinex-derivatives","BTCF0:USTF0",1754011344974,0.37759128,115090.0,115080.0,0.2975279]
["bitfinex-derivatives","BTCF0:USTF0",1754011345180,0.0760496,115090.0,115080.0,0.6729079]
["bitfinex-derivatives","BTCF0:USTF0",1754011345478,0.2498453,115090.0,115080.0,0.3121079]
["bitfinex-derivatives","BTCF0:USTF0",1754011345777,0.5382153,115090.0,115080.0,0.32569394]
["bitfinex-derivatives","BTCF0:USTF0",1754011346075,0.0760496,115090.0,115080.0,0.68649394]
["bitfinex-derivatives","BTCF0:USTF0",1754011346271,0.4651657,115090.0,115080.0,0.68649394]
["bitfinex-derivatives","BTCF0:USTF0",1754011346972,0.55232921,115090.0,115080.0,0.02917088]
["bitfinex-derivatives","BTCF0:USTF0",1754011347478,1.55392921,115090.0,115080.0,0.02917088]
["bitfinex-derivatives","BTCF0:USTF0",1754011347883,1.19574075,115090.0,115080.0,0.31248168]
["bitfinex-derivatives","BTCF0:USTF0",1754011348171,0.38118505,115090.0,115080.0,0.31248168]
["bitfinex-derivatives","BTCF0:USTF0",1754011348376,0.09281505,115090.0,115080.0,0.68786168]
["bitfinex-derivatives","BTCF0:USTF0",1754011348680,0.462146,115110.0,115100.0,0.2832806]
["bitfinex-derivatives","BTCF0:USTF0",1754011348980,0.38408204,115110.0,115100.0,0.32503148]
["bitfinex-derivatives","BTCF0:USTF0",1754011349276,0.55784754,115110.0,115100.0,0.32503148]
["bitfinex-derivatives","BTCF0:USTF0",1754011349478,0.53698108,115110.0,115100.0,0.32503148]
["bitfinex-derivatives","BTCF0:USTF0",1754011349776,0.53698108,115110.0,115100.0,0.31045148]
["bitfinex-derivatives","BTCF0:USTF0",1754011350180,0.53698108,115110.0,115100.0,0.68583148]
["bitfinex-derivatives","BTCF0:USTF0",1754011350181,0.36621558,115110.0,115100.0,0.68583148]
["bitfinex-derivatives","BTCF0:USTF0",1754011350376,0.36621558,115110.0,115100.0,0.32503148]
["bitfinex-derivatives","BTCF0:USTF0",1754011350678,0.36621558,115110.0,115100.0,1.22726914]
["bitfinex-derivatives","BTCF0:USTF0",1754011350679,0.003,115110.0,115100.0,1.22726914]
["bitfinex-derivatives","BTCF0:USTF0",1754011350872,0.14851053,115110.0,115100.0,1.22726914]
["bitfinex-derivatives","BTCF0:USTF0",1754011351078,0.3748781,115120.0,115110.0,0.1737655]
["bitfinex-derivatives","BTCF0:USTF0",1754011351376,0.3748781,115120.0,115110.0,0.15753088]
["bitfinex-derivatives","BTCF0:USTF0",1754011351577,0.5490081,115120.0,115110.0,0.33129638]
["bitfinex-derivatives","BTCF0:USTF0",1754011351770,0.5490081,115120.0,115110.0,0.15753088]
["bitfinex-derivatives","BTCF0:USTF0",1754011351970,0.5490081,115120.0,115110.0,0.20093638]
["bitfinex-derivatives","BTCF0:USTF0",1754011351971,0.64439531,115120.0,115110.0,0.20093638]
["bitfinex-derivatives","BTCF0:USTF0",1754011352383,0.64439531,115120.0,115110.0,0.33129638]
["bitfinex-derivatives","BTCF0:USTF0",1754011352565,0.44327821,115120.0,115110.0,0.34587638]
["bitfinex-derivatives","BTCF0:USTF0",1754011352875,0.93909981,115130.0,115120.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1754011353068,0.93909981,115130.0,115120.0,0.33128128]
["bitfinex-derivatives","BTCF0:USTF0",1754011353270,0.55303334,115130.0,115120.0,0.33128128]
["bitfinex-derivatives","BTCF0:USTF0",1754011353471,0.9097414,115150.0,115140.0,0.1737202]
["bitfinex-derivatives","BTCF0:USTF0",1754011353666,0.9097414,115150.0,115140.0,0.20089108]
["bitfinex-derivatives","BTCF0:USTF0",1754011353871,1.00377905,115150.0,115140.0,0.02717088]
["bitfinex-derivatives","BTCF0:USTF0",1754011354076,0.64297905,115150.0,115140.0,0.20089108]
["bitfinex-derivatives","BTCF0:USTF0",1754011354278,1.00377905,115150.0,115140.0,0.02717088]
["bitfinex-derivatives","BTCF0:USTF0",1754011354976,1.09062606,115150.0,115140.0,0.02717088]
["bitfinex-derivatives","BTCF0:USTF0",1754011355170,0.4781603,115140.0,115130.0,0.1737351]
["bitfinex-derivatives","BTCF0:USTF0",1754011355374,0.5924003,115140.0,115130.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1754011355572,0.4621051,115130.0,115120.0,1.22721322]
["bitfinex-derivatives","BTCF0:USTF0",1754011355770,0.4621051,115130.0,115120.0,0.86641322]
["bitfinex-derivatives","BTCF0:USTF0",1754011356175,0.4621051,115130.0,115120.0,1.04016342]
["bitfinex-derivatives","BTCF0:USTF0",1754011356378,0.24167,115150.0,115140.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1754011356582,0.3072518,115160.0,115150.0,0.1737049]
["bitfinex-derivatives","BTCF0:USTF0",1754011356779,0.1737049,115150.0,115140.0,1.2329522]
["bitfinex-derivatives","BTCF0:USTF0",1754011357078,0.16240702,115150.0,115140.0,1.2329522]
["bitfinex-derivatives","BTCF0:USTF0",1754011357284,0.16240702,115150.0,115140.0,1.35653471]
["bitfinex-derivatives","BTCF0:USTF0",1754011357683,0.16240702,115150.0,115140.0,1.31310791]
["bitfinex-derivatives","BTCF0:USTF0",1754011357980,0.27664702,115150.0,115140.0,1.12482251]
["bitfinex-derivatives","BTCF0:USTF0",1754011358178,0.21178892,115150.0,115140.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754011358384,0.09754892,115150.0,115140.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754011358680,0.49208382,115150.0,115140.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1754011358871,0.55962382,115150.0,115140.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1754011359074,0.38591892,115150.0,115140.0,1.40968]
["bitfinex-derivatives","BTCF0:USTF0",1754011359278,0.38591892,115150.0,115140.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754011359279,0.56062382,115150.0,115140.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754011359478,0.56062382,115150.0,115140.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1754011359682,0.32710844,115170.0,115160.0,0.1736898]
["bitfinex-derivatives","BTCF0:USTF0",1754011359880,0.32710844,115170.0,115160.0,1.3455698]
["bitfinex-derivatives","BTCF0:USTF0",1754011359881,0.37321658,115170.0,115160.0,1.3455698]
["bitfinex-derivatives","BTCF0:USTF0",1754011360183,0.37321658,115170.0,115160.0,0.9847698]
["bitfinex-derivatives","BTCF0:USTF0",1754011360184,0.4655019,115170.0,115160.0,0.9847698]
["bitfinex-derivatives","BTCF0:USTF0",1754011360378,0.4655019,115170.0,115160.0,1.35045732]
["bitfinex-derivatives","BTCF0:USTF0",1754011360577,0.4655019,115170.0,115160.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754011360780,0.3478198,115160.0,115150.0,0.57998]
["bitfinex-derivatives","BTCF0:USTF0",1754011360976,0.1737049,115150.0,115140.0,0.80587116]
["bitfinex-derivatives","BTCF0:USTF0",1754011361179,0.56852429,115160.0,115150.0,0.1737049]
["bitfinex-derivatives","BTCF0:USTF0",1754011361378,0.478108,115160.0,115150.0,0.2220449]
["bitfinex-derivatives","BTCF0:USTF0",1754011361583,0.56852429,115160.0,115150.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754011361887,0.68276429,115160.0,115150.0,0.2220449]
["bitfinex-derivatives","BTCF0:USTF0",1754011362184,0.67711522,115160.0,115150.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754011362384,0.2412449,115150.0,115140.0,0.57832196]
["bitfinex-derivatives","BTCF0:USTF0",1754011362582,0.27947132,115150.0,115140.0,0.45295406]
["bitfinex-derivatives","BTCF0:USTF0",1754011362781,0.27947132,115150.0,115140.0,1.26679406]
["bitfinex-derivatives","BTCF0:USTF0",1754011362782,0.37560168,115150.0,115140.0,1.26679406]
["bitfinex-derivatives","BTCF0:USTF0",1754011362983,0.35018019,115150.0,115140.0,0.90599406]
["bitfinex-derivatives","BTCF0:USTF0",1754011363180,0.33040818,115150.0,115140.0,0.73227406]
["bitfinex-derivatives","BTCF0:USTF0",1754011363383,0.33040818,115150.0,115140.0,0.19113181]
["bitfinex-derivatives","BTCF0:USTF0",1754011363682,0.2879603,115140.0,115130.0,0.7922276]
["bitfinex-derivatives","BTCF0:USTF0",1754011363887,0.2879603,115140.0,115130.0,0.40455237]
["bitfinex-derivatives","BTCF0:USTF0",1754011364086,0.55598793,115140.0,115130.0,0.40455237]
["bitfinex-derivatives","BTCF0:USTF0",1754011364289,0.55598793,115140.0,115130.0,0.57828717]
["bitfinex-derivatives","BTCF0:USTF0",1754011364989,0.55598793,115140.0,115130.0,0.74912717]
["bitfinex-derivatives","BTCF0:USTF0",1754011365186,0.55598793,115140.0,115130.0,0.78496894]
["bitfinex-derivatives","BTCF0:USTF0",1754011365387,0.55598793,115140.0,115130.0,0.83330894]
["bitfinex-derivatives","BTCF0:USTF0",1754011365984,0.09389763,115140.0,115130.0,0.83330894]
["bitfinex-derivatives","BTCF0:USTF0",1754011366387,0.9097191,115160.0,115150.0,0.4495847]
["bitfinex-derivatives","BTCF0:USTF0",1754011366580,0.5489191,115160.0,115150.0,0.4495847]
["bitfinex-derivatives","BTCF0:USTF0",1754011366778,0.64391727,115160.0,115150.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1754011366980,0.4620747,115150.0,115140.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1754011367184,0.4620747,115150.0,115140.0,0.65349836]
["bitfinex-derivatives","BTCF0:USTF0",1754011367485,0.55470221,115150.0,115140.0,0.65349836]
["bitfinex-derivatives","BTCF0:USTF0",1754011367680,0.91550221,115150.0,115140.0,0.65349836]
["bitfinex-derivatives","BTCF0:USTF0",1754011367879,0.55470221,115150.0,115140.0,0.82721816]
["bitfinex-derivatives","BTCF0:USTF0",1754011368081,0.55470221,115150.0,115140.0,1.04639816]
["bitfinex-derivatives","BTCF0:USTF0",1754011368381,0.55470221,115150.0,115140.0,0.87267836]
["bitfinex-derivatives","BTCF0:USTF0",1754011368576,0.91550221,115150.0,115140.0,0.01357836]
["bitfinex-derivatives","BTCF0:USTF0",1754011368781,1.00234922,115150.0,115140.0,0.01357836]
["bitfinex-derivatives","BTCF0:USTF0",1754011368979,0.45080509,115130.0,115120.0,0.46133322]
["bitfinex-derivatives","BTCF0:USTF0",1754011369183,0.45080509,115130.0,115120.0,0.34428322]
["bitfinex-derivatives","BTCF0:USTF0",1754011369383,0.38478596,115130.0,115120.0,0.48692704]
["bitfinex-derivatives","BTCF0:USTF0",1754011369582,0.24167,115130.0,115120.0,0.48692704]
["bitfinex-derivatives","BTCF0:USTF0",1754011369884,0.4620897,115140.0,115130.0,0.2787748]
["bitfinex-derivatives","BTCF0:USTF0",1754011370090,0.28837,115140.0,115130.0,0.2787748]
["bitfinex-derivatives","BTCF0:USTF0",1754011370286,0.09962721,115140.0,115130.0,0.2787748]
["bitfinex-derivatives","BTCF0:USTF0",1754011370592,0.3478648,115130.0,115120.0,0.36095698]
["bitfinex-derivatives","BTCF0:USTF0",1754011370885,0.91731473,115130.0,115120.0,0.68348808]
["bitfinex-derivatives","BTCF0:USTF0",1754011371184,0.91731473,115130.0,115120.0,0.04364808]
["bitfinex-derivatives","BTCF0:USTF0",1754011371185,0.89753953,115130.0,115120.0,0.04364808]
["bitfinex-derivatives","BTCF0:USTF0",1754011371382,0.09440993,115130.0,115120.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1754011371580,0.1737286,115140.0,115130.0,0.1737348]
["bitfinex-derivatives","BTCF0:USTF0",1754011371780,0.9097409,115150.0,115140.0,0.4495997]
["bitfinex-derivatives","BTCF0:USTF0",1754011371977,0.9097409,115150.0,115140.0,0.3928997]
["bitfinex-derivatives","BTCF0:USTF0",1754011372185,1.00261644,115150.0,115140.0,0.3928997]
["bitfinex-derivatives","BTCF0:USTF0",1754011372390,1.00261644,115150.0,115140.0,0.40614203]
["bitfinex-derivatives","BTCF0:USTF0",1754011372684,0.99414221,115150.0,115140.0,0.40614203]
["bitfinex-derivatives","BTCF0:USTF0",1754011372890,0.98101847,115150.0,115140.0,0.40614213]
["bitfinex-derivatives","BTCF0:USTF0",1754011373191,0.62021847,115150.0,115140.0,0.38528271]
["bitfinex-derivatives","BTCF0:USTF0",1754011373493,0.62221847,115150.0,115140.0,0.38528271]
["bitfinex-derivatives","BTCF0:USTF0",1754011374187,0.62221847,115150.0,115140.0,0.38528261]
["bitfinex-derivatives","BTCF0:USTF0",1754011374383,0.62221847,115150.0,115140.0,0.15486291]
["bitfinex-derivatives","BTCF0:USTF0",1754011374593,0.5489552,115140.0,115130.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1754011374890,0.5489552,115140.0,115130.0,0.8617949]
["bitfinex-derivatives","BTCF0:USTF0",1754011375082,0.53765613,115140.0,115130.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1754011375285,0.53765613,115140.0,115130.0,0.19078681]
["bitfinex-derivatives","BTCF0:USTF0",1754011375484,0.53765613,115140.0,115130.0,0.31082108]
["bitfinex-derivatives","BTCF0:USTF0",1754011375990,0.53765613,115140.0,115130.0,0.36752108]
["bitfinex-derivatives","BTCF0:USTF0",1754011376386,0.53765613,115140.0,115130.0,0.31082108]
["bitfinex-derivatives","BTCF0:USTF0",1754011376589,0.001,115140.0,115130.0,1.37524306]
["bitfinex-derivatives","BTCF0:USTF0",1754011377092,0.30314734,115150.0,115140.0,0.1737197]
["bitfinex-derivatives","BTCF0:USTF0",1754011377294,0.47673734,115150.0,115140.0,0.9768497]
["bitfinex-derivatives","BTCF0:USTF0",1754011377496,0.54951734,115150.0,115140.0,1.0824498]
["bitfinex-derivatives","BTCF0:USTF0",1754011377697,0.64060848,115150.0,115140.0,0.23296724]
["bitfinex-derivatives","BTCF0:USTF0",1754011377885,0.64060848,115150.0,115140.0,0.06947724]
["bitfinex-derivatives","BTCF0:USTF0",1754011378088,0.4673198,115140.0,115130.0,0.7981431]
["bitfinex-derivatives","BTCF0:USTF0",1754011378283,0.4673198,115140.0,115130.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1754011378488,0.4673198,115140.0,115130.0,0.59814429]
["bitfinex-derivatives","BTCF0:USTF0",1754011378684,0.4673348,115130.0,115120.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1754011378895,0.8281348,115130.0,115120.0,0.0431088]
["bitfinex-derivatives","BTCF0:USTF0",1754011379092,0.91899019,115130.0,115120.0,0.1737499]
["bitfinex-derivatives","BTCF0:USTF0",1754011379285,0.4673499,115120.0,115110.0,0.82155574]
["bitfinex-derivatives","BTCF0:USTF0",1754011379691,0.55820529,115120.0,115110.0,0.82155574]
["bitfinex-derivatives","BTCF0:USTF0",1754011380193,0.55820529,115120.0,115110.0,0.28840161]
["bitfinex-derivatives","BTCF0:USTF0",1754011380387,0.55820529,115120.0,115110.0,0.06821161]
["bitfinex-derivatives","BTCF0:USTF0",1754011380697,0.467365,115110.0,115100.0,1.36856553]
["bitfinex-derivatives","BTCF0:USTF0",1754011380900,0.467365,115110.0,115100.0,1.42526553]
["bitfinex-derivatives","BTCF0:USTF0",1754011381393,0.07278,115110.0,115100.0,1.12578783]
["bitfinex-derivatives","BTCF0:USTF0",1754011381601,0.04723,115130.0,115120.0,0.4373773]
["bitfinex-derivatives","BTCF0:USTF0",1754011381786,0.8243253,115140.0,115130.0,0.3861248]
["bitfinex-derivatives","BTCF0:USTF0",1754011382099,0.51105434,115140.0,115130.0,0.4428248]
["bitfinex-derivatives","BTCF0:USTF0",1754011382292,0.51105434,115140.0,115130.0,1.08974678]
["bitfinex-derivatives","BTCF0:USTF0",1754011382293,0.51105014,115140.0,115130.0,1.08974678]
["bitfinex-derivatives","BTCF0:USTF0",1754011382495,0.51105014,115140.0,115130.0,0.4428248]
["bitfinex-derivatives","BTCF0:USTF0",1754011382692,0.1737348,115130.0,115120.0,0.85191]
["bitfinex-derivatives","BTCF0:USTF0",1754011382888,0.4201048,115130.0,115120.0,0.3861399]
["bitfinex-derivatives","BTCF0:USTF0",1754011383092,0.33890183,115130.0,115120.0,0.4428399]
["bitfinex-derivatives","BTCF0:USTF0",1754011383293,0.51263663,115130.0,115120.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754011383490,0.51263663,115130.0,115120.0,0.2226498]
["bitfinex-derivatives","BTCF0:USTF0",1754011383696,0.8697666,115140.0,115130.0,0.1737347]
["bitfinex-derivatives","BTCF0:USTF0",1754011383896,1.5564766,115140.0,115130.0,0.3861247]
["bitfinex-derivatives","BTCF0:USTF0",1754011384092,0.61362316,115140.0,115130.0,0.3861247]
["bitfinex-derivatives","BTCF0:USTF0",1754011384298,0.53627326,115140.0,115130.0,0.45640888]
["bitfinex-derivatives","BTCF0:USTF0",1754011384501,0.89307326,115140.0,115130.0,0.41294075]
["bitfinex-derivatives","BTCF0:USTF0",1754011384998,1.53255326,115140.0,115130.0,0.01358418]
["bitfinex-derivatives","BTCF0:USTF0",1754011385194,1.17175326,115140.0,115130.0,0.2226347]
["bitfinex-derivatives","BTCF0:USTF0",1754011385400,1.17175336,115140.0,115130.0,0.4428247]
["bitfinex-derivatives","BTCF0:USTF0",1754011385697,0.53227336,115140.0,115130.0,0.4428247]
["bitfinex-derivatives","BTCF0:USTF0",1754011385900,0.09685956,115140.0,115130.0,1.09074668]
["bitfinex-derivatives","BTCF0:USTF0",1754011386089,0.09685956,115140.0,115130.0,1.0624937]
["bitfinex-derivatives","BTCF0:USTF0",1754011386290,0.003,115140.0,115130.0,2.0627337]
["bitfinex-derivatives","BTCF0:USTF0",1754011386896,0.6647491,115170.0,115130.0,1.64716198]
["bitfinex-derivatives","BTCF0:USTF0",1754011387103,0.1736895,115160.0,115150.0,0.309443]
["bitfinex-derivatives","BTCF0:USTF0",1754011387301,1.05577652,115170.0,115160.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1754011387602,0.9583392,115170.0,115160.0,0.3426184]
["bitfinex-derivatives","BTCF0:USTF0",1754011387798,1.05577652,115170.0,115160.0,0.3426184]
["bitfinex-derivatives","BTCF0:USTF0",1754011388001,1.05577652,115170.0,115160.0,0.1689289]
["bitfinex-derivatives","BTCF0:USTF0",1754011388303,1.05577652,115170.0,115150.0,0.9566824]
["bitfinex-derivatives","BTCF0:USTF0",1754011388304,0.4672895,115160.0,115150.0,0.9621574]
["bitfinex-derivatives","BTCF0:USTF0",1754011388702,0.4672895,115160.0,115150.0,0.3227174]
["bitfinex-derivatives","BTCF0:USTF0",1754011389109,0.4673046,115150.0,115140.0,0.6401165]
["bitfinex-derivatives","BTCF0:USTF0",1754011389404,0.56257165,115150.0,115140.0,0.56355417]
["bitfinex-derivatives","BTCF0:USTF0",1754011389605,0.09526705,115150.0,115140.0,0.78374417]
["bitfinex-derivatives","BTCF0:USTF0",1754011389906,0.8280995,115160.0,115150.0,0.4427946]
["bitfinex-derivatives","BTCF0:USTF0",1754011390301,0.27401589,115160.0,115150.0,0.4427946]
["bitfinex-derivatives","BTCF0:USTF0",1754011390602,0.1736895,115160.0,115150.0,0.39933184]
["bitfinex-derivatives","BTCF0:USTF0",1754011390796,0.2209195,115160.0,115150.0,0.39933184]
["bitfinex-derivatives","BTCF0:USTF0",1754011391006,0.4672895,115160.0,115150.0,0.39933184]
["bitfinex-derivatives","BTCF0:USTF0",1754011391405,0.1736895,115160.0,115150.0,0.39933184]
["bitfinex-derivatives","BTCF0:USTF0",1754011391704,0.3472795,115160.0,115150.0,0.39933184]
["bitfinex-derivatives","BTCF0:USTF0",1754011391904,0.4672895,115160.0,115150.0,0.39933184]
["bitfinex-derivatives","BTCF0:USTF0",1754011392104,0.4672895,115160.0,115150.0,0.37108176]
["bitfinex-derivatives","BTCF0:USTF0",1754011392405,0.4672895,115160.0,115150.0,0.38629443]
["bitfinex-derivatives","BTCF0:USTF0",1754011392603,0.4672895,115160.0,115150.0,0.15588983]
["bitfinex-derivatives","BTCF0:USTF0",1754011392806,0.4672895,115160.0,115150.0,0.32959443]
["bitfinex-derivatives","BTCF0:USTF0",1754011393301,0.4672895,115160.0,115140.0,1.16720067]
["bitfinex-derivatives","BTCF0:USTF0",1754011393302,0.3945246,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011393499,0.4673046,115150.0,115140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754011393700,0.56757844,115150.0,115140.0,0.2226196]
["bitfinex-derivatives","BTCF0:USTF0",1754011394094,0.56757844,115150.0,115140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754011394803,0.56757844,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011394804,0.1737196,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011395004,0.2936,115130.0,115120.0,1.3603839]
["bitfinex-derivatives","BTCF0:USTF0",1754011395303,0.1737347,115130.0,115120.0,0.9755583]
["bitfinex-derivatives","BTCF0:USTF0",1754011395503,0.4673347,115130.0,115120.0,0.6582482]
["bitfinex-derivatives","BTCF0:USTF0",1754011395709,1.47505668,115130.0,115120.0,0.0190482]
["bitfinex-derivatives","BTCF0:USTF0",1754011396010,0.4673498,115120.0,115110.0,0.06945153]
["bitfinex-derivatives","BTCF0:USTF0",1754011396207,0.1737649,115110.0,115100.0,0.04326791]
["bitfinex-derivatives","BTCF0:USTF0",1754011396511,1.20252989,115110.0,115100.0,0.13030481]
["bitfinex-derivatives","BTCF0:USTF0",1754011396707,1.20252989,115110.0,115090.0,0.44108695]
["bitfinex-derivatives","BTCF0:USTF0",1754011396708,0.46738,115100.0,115090.0,0.48452545]
["bitfinex-derivatives","BTCF0:USTF0",1754011397010,0.82818,115100.0,115090.0,0.52835412]
["bitfinex-derivatives","BTCF0:USTF0",1754011397207,0.82818,115100.0,115090.0,0.25830823]
["bitfinex-derivatives","BTCF0:USTF0",1754011397412,0.82818,115100.0,115090.0,0.04382867]
["bitfinex-derivatives","BTCF0:USTF0",1754011397717,1.01506797,115100.0,115090.0,0.1737949]
["bitfinex-derivatives","BTCF0:USTF0",1754011397901,1.05851607,115100.0,115090.0,0.1737949]
["bitfinex-derivatives","BTCF0:USTF0",1754011398100,0.4673949,115090.0,115080.0,1.52289679]
["bitfinex-derivatives","BTCF0:USTF0",1754011398301,0.4673949,115090.0,115080.0,0.81194758]
["bitfinex-derivatives","BTCF0:USTF0",1754011398498,0.4673949,115090.0,115080.0,1.45114758]
["bitfinex-derivatives","BTCF0:USTF0",1754011398706,0.4673949,115090.0,115080.0,1.27734908]
["bitfinex-derivatives","BTCF0:USTF0",1754011398905,0.4673949,115090.0,115080.0,0.63814908]
["bitfinex-derivatives","BTCF0:USTF0",1754011399098,0.8281949,115090.0,115080.0,0.22920687]
["bitfinex-derivatives","BTCF0:USTF0",1754011399300,0.92717093,115090.0,115080.0,0.04141228]
["bitfinex-derivatives","BTCF0:USTF0",1754011399498,0.46741,115080.0,115070.0,1.16195042]
["bitfinex-derivatives","BTCF0:USTF0",1754011399701,0.46741,115080.0,115070.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1754011400011,0.82821,115080.0,115070.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1754011400206,0.55885807,115080.0,115070.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1754011400509,0.4674253,115070.0,115060.0,0.64246564]
["bitfinex-derivatives","BTCF0:USTF0",1754011400712,0.4674253,115070.0,115060.0,1.28170564]
["bitfinex-derivatives","BTCF0:USTF0",1754011400914,0.4674253,115070.0,115060.0,0.26801383]
["bitfinex-derivatives","BTCF0:USTF0",1754011401117,0.56017417,115070.0,115060.0,0.21911383]
["bitfinex-derivatives","BTCF0:USTF0",1754011401415,0.56017417,115070.0,115060.0,0.28720485]
["bitfinex-derivatives","BTCF0:USTF0",1754011401604,1.56017417,115070.0,115060.0,0.12871485]
["bitfinex-derivatives","BTCF0:USTF0",1754011401806,2.20709615,115070.0,115060.0,0.01757564]
["bitfinex-derivatives","BTCF0:USTF0",1754011402011,2.29400355,115070.0,115060.0,0.01757564]
["bitfinex-derivatives","BTCF0:USTF0",1754011402608,0.1738555,115050.0,115040.0,0.37329068]
["bitfinex-derivatives","BTCF0:USTF0",1754011402814,0.8282555,115050.0,115040.0,0.41610003]
["bitfinex-derivatives","BTCF0:USTF0",1754011403013,0.4674555,115050.0,115040.0,0.04280905]
["bitfinex-derivatives","BTCF0:USTF0",1754011403314,0.4674706,115040.0,115030.0,0.2796617]
["bitfinex-derivatives","BTCF0:USTF0",1754011403706,0.56638344,115040.0,115030.0,0.2173474]
["bitfinex-derivatives","BTCF0:USTF0",1754011403908,0.56638344,115040.0,115030.0,0.3285617]
["bitfinex-derivatives","BTCF0:USTF0",1754011404210,0.56638344,115040.0,115030.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754011404412,0.65332264,115040.0,115030.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1754011404714,0.60985214,115040.0,115030.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1754011405516,0.60985214,115040.0,115030.0,0.45259866]
["bitfinex-derivatives","BTCF0:USTF0",1754011405815,0.60985214,115040.0,115030.0,0.33089986]
["bitfinex-derivatives","BTCF0:USTF0",1754011406204,0.39251284,115040.0,115030.0,0.96485073]
["bitfinex-derivatives","BTCF0:USTF0",1754011406409,0.39251284,115040.0,115030.0,1.61177271]
["bitfinex-derivatives","BTCF0:USTF0",1754011406410,0.1738696,115040.0,115030.0,1.61177271]
["bitfinex-derivatives","BTCF0:USTF0",1754011406605,0.4495496,115040.0,115030.0,0.37346593]
["bitfinex-derivatives","BTCF0:USTF0",1754011406811,1.54911584,115040.0,115030.0,0.17464593]
["bitfinex-derivatives","BTCF0:USTF0",1754011407210,0.90219386,115040.0,115030.0,0.17464593]
["bitfinex-derivatives","BTCF0:USTF0",1754011407813,1.54911584,115040.0,115030.0,0.17464593]
["bitfinex-derivatives","BTCF0:USTF0",1754011408007,1.54911584,115040.0,115030.0,0.0633506]
["bitfinex-derivatives","BTCF0:USTF0",1754011408212,1.9968459,115040.0,115030.0,0.0633506]
["bitfinex-derivatives","BTCF0:USTF0",1754011408418,0.4495648,115030.0,115020.0,0.01953444]
["bitfinex-derivatives","BTCF0:USTF0",1754011408614,0.1738995,115020.0,115010.0,0.10260759]
["bitfinex-derivatives","BTCF0:USTF0",1754011408810,0.4495795,115020.0,115010.0,0.0782678]
["bitfinex-derivatives","BTCF0:USTF0",1754011409116,0.8103795,115020.0,115010.0,0.2521824]
["bitfinex-derivatives","BTCF0:USTF0",1754011409316,0.8103795,115020.0,115010.0,0.0782678]
["bitfinex-derivatives","BTCF0:USTF0",1754011409616,0.4495795,115020.0,115010.0,0.2521824]
["bitfinex-derivatives","BTCF0:USTF0",1754011409816,1.088896,115030.0,115020.0,0.3811191]
["bitfinex-derivatives","BTCF0:USTF0",1754011410015,1.088896,115030.0,115020.0,0.44936818]
["bitfinex-derivatives","BTCF0:USTF0",1754011410207,1.17957227,115030.0,115020.0,0.24719812]
["bitfinex-derivatives","BTCF0:USTF0",1754011410404,0.54025227,115030.0,115020.0,0.19049812]
["bitfinex-derivatives","BTCF0:USTF0",1754011410708,0.54025227,115030.0,115020.0,0.1738988]
["bitfinex-derivatives","BTCF0:USTF0",1754011410904,0.2215237,115030.0,115020.0,1.28662078]
["bitfinex-derivatives","BTCF0:USTF0",1754011411117,0.63648,115040.0,115030.0,0.2788837]
["bitfinex-derivatives","BTCF0:USTF0",1754011411322,0.2215086,115040.0,115030.0,0.92580568]
["bitfinex-derivatives","BTCF0:USTF0",1754011411515,0.09272766,115040.0,115030.0,1.41701198]
["bitfinex-derivatives","BTCF0:USTF0",1754011411711,0.04764,115060.0,115050.0,0.2305534]
["bitfinex-derivatives","BTCF0:USTF0",1754011411914,0.04764,115060.0,115050.0,1.51679538]
["bitfinex-derivatives","BTCF0:USTF0",1754011412419,0.04764,115070.0,115060.0,0.3527883]
["bitfinex-derivatives","BTCF0:USTF0",1754011412618,0.2214632,115070.0,115060.0,1.36051028]
["bitfinex-derivatives","BTCF0:USTF0",1754011412814,0.4495032,115070.0,115060.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1754011413318,0.4495032,115070.0,115060.0,0.61749017]
["bitfinex-derivatives","BTCF0:USTF0",1754011413523,0.4495032,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011413714,0.4495032,115070.0,115050.0,0.88410326]
["bitfinex-derivatives","BTCF0:USTF0",1754011413715,0.4495184,115060.0,115050.0,0.88410326]
["bitfinex-derivatives","BTCF0:USTF0",1754011413917,0.4495184,115060.0,115050.0,0.71024976]
["bitfinex-derivatives","BTCF0:USTF0",1754011414112,0.4495184,115060.0,115050.0,0.1738534]
["bitfinex-derivatives","BTCF0:USTF0",1754011414319,0.04764,115060.0,115050.0,1.25913538]
["bitfinex-derivatives","BTCF0:USTF0",1754011414616,0.2214634,115070.0,115060.0,0.18705346]
["bitfinex-derivatives","BTCF0:USTF0",1754011414818,0.3803634,115070.0,115060.0,0.18705346]
["bitfinex-derivatives","BTCF0:USTF0",1754011415125,0.3803634,115070.0,115060.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754011415420,0.8103034,115070.0,115060.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1754011415622,0.4495034,115070.0,115060.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1754011415816,0.4495034,115070.0,115060.0,0.2358081]
["bitfinex-derivatives","BTCF0:USTF0",1754011416023,0.8061107,115080.0,115070.0,0.179093]
["bitfinex-derivatives","BTCF0:USTF0",1754011416223,0.87277425,115080.0,115070.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1754011416415,0.51197425,115080.0,115070.0,0.235793]
["bitfinex-derivatives","BTCF0:USTF0",1754011416610,0.04764,115080.0,115070.0,1.21525113]
["bitfinex-derivatives","BTCF0:USTF0",1754011416819,1.2606344,115100.0,115090.0,0.1737928]
["bitfinex-derivatives","BTCF0:USTF0",1754011416820,0.8495231,115100.0,115090.0,0.1737928]
["bitfinex-derivatives","BTCF0:USTF0",1754011417019,0.4018328,115090.0,115080.0,0.8998556]
["bitfinex-derivatives","BTCF0:USTF0",1754011417320,0.46849581,115090.0,115080.0,0.8998556]
["bitfinex-derivatives","BTCF0:USTF0",1754011417516,0.29470301,115090.0,115080.0,1.2606588]
["bitfinex-derivatives","BTCF0:USTF0",1754011417722,0.46849581,115090.0,115080.0,1.54674779]
["bitfinex-derivatives","BTCF0:USTF0",1754011418117,0.46849581,115090.0,115080.0,0.89982581]
["bitfinex-derivatives","BTCF0:USTF0",1754011418523,0.46849581,115090.0,115080.0,0.7260638]
["bitfinex-derivatives","BTCF0:USTF0",1754011418722,0.46849581,115090.0,115060.0,0.47617207]
["bitfinex-derivatives","BTCF0:USTF0",1754011418723,0.221463,115070.0,115060.0,0.72617237]
["bitfinex-derivatives","BTCF0:USTF0",1754011419020,0.449503,115070.0,115060.0,1.10446267]
["bitfinex-derivatives","BTCF0:USTF0",1754011419225,0.27568,115070.0,115060.0,1.27830077]
["bitfinex-derivatives","BTCF0:USTF0",1754011419421,0.20654,115070.0,115060.0,1.92522275]
["bitfinex-derivatives","BTCF0:USTF0",1754011419619,0.380363,115070.0,115060.0,1.92522275]
["bitfinex-derivatives","BTCF0:USTF0",1754011419820,0.5363826,115090.0,115080.0,0.1738079]
["bitfinex-derivatives","BTCF0:USTF0",1754011420021,0.51179287,115090.0,115080.0,0.8465579]
["bitfinex-derivatives","BTCF0:USTF0",1754011420217,0.51179287,115090.0,115080.0,0.67275]
["bitfinex-derivatives","BTCF0:USTF0",1754011420422,0.87259287,115090.0,115080.0,0.67275]
["bitfinex-derivatives","BTCF0:USTF0",1754011420725,0.2214631,115070.0,115060.0,1.39394975]
["bitfinex-derivatives","BTCF0:USTF0",1754011420925,0.04764,115070.0,115060.0,2.03290975]
["bitfinex-derivatives","BTCF0:USTF0",1754011421125,0.27568,115080.0,115070.0,0.1738231]
["bitfinex-derivatives","BTCF0:USTF0",1754011421321,0.29477472,115080.0,115070.0,1.18154508]
["bitfinex-derivatives","BTCF0:USTF0",1754011421622,0.46858272,115080.0,115070.0,1.19438509]
["bitfinex-derivatives","BTCF0:USTF0",1754011421829,0.42994,115110.0,115080.0,0.1090388]
["bitfinex-derivatives","BTCF0:USTF0",1754011422021,0.2404997,115110.0,115100.0,1.00688618]
["bitfinex-derivatives","BTCF0:USTF0",1754011422325,0.3096397,115110.0,115100.0,0.9989242]
["bitfinex-derivatives","BTCF0:USTF0",1754011422721,0.1358768,115110.0,115100.0,0.9989242]
["bitfinex-derivatives","BTCF0:USTF0",1754011422922,0.0667368,115110.0,115100.0,1.3597242]
["bitfinex-derivatives","BTCF0:USTF0",1754011423127,0.0667368,115110.0,115100.0,1.66670618]
["bitfinex-derivatives","BTCF0:USTF0",1754011423128,0.0190968,115110.0,115100.0,1.66670618]
["bitfinex-derivatives","BTCF0:USTF0",1754011423425,0.2404995,115110.0,115100.0,1.34420403]
["bitfinex-derivatives","BTCF0:USTF0",1754011423721,0.2404995,115110.0,115100.0,1.21769185]
["bitfinex-derivatives","BTCF0:USTF0",1754011423722,0.0667368,115110.0,115100.0,1.21769185]
["bitfinex-derivatives","BTCF0:USTF0",1754011423927,0.0190968,115110.0,115100.0,2.05923843]
["bitfinex-derivatives","BTCF0:USTF0",1754011424320,0.04764,115130.0,115100.0,2.67127559]
["bitfinex-derivatives","BTCF0:USTF0",1754011424524,0.002,115110.0,115100.0,1.54666353]
["bitfinex-derivatives","BTCF0:USTF0",1754011424724,0.002,115110.0,115100.0,1.90746353]
["bitfinex-derivatives","BTCF0:USTF0",1754011425328,0.2213724,115130.0,115120.0,0.1737475]
["bitfinex-derivatives","BTCF0:USTF0",1754011425626,0.21324605,115130.0,115120.0,1.18693053]
["bitfinex-derivatives","BTCF0:USTF0",1754011425823,0.44128605,115130.0,115120.0,0.65238303]
["bitfinex-derivatives","BTCF0:USTF0",1754011426024,0.44128605,115130.0,115120.0,0.89492863]
["bitfinex-derivatives","BTCF0:USTF0",1754011426025,0.43728605,115130.0,115120.0,0.89492863]
["bitfinex-derivatives","BTCF0:USTF0",1754011426424,0.43728605,115130.0,115120.0,0.7075981]
["bitfinex-derivatives","BTCF0:USTF0",1754011426625,0.89474631,115130.0,115120.0,0.72114196]
["bitfinex-derivatives","BTCF0:USTF0",1754011426826,0.53394631,115130.0,115120.0,0.67767294]
["bitfinex-derivatives","BTCF0:USTF0",1754011427131,0.89274631,115130.0,115120.0,0.03891294]
["bitfinex-derivatives","BTCF0:USTF0",1754011427532,0.95426129,115130.0,115120.0,0.03891294]
["bitfinex-derivatives","BTCF0:USTF0",1754011427727,0.95826129,115130.0,115120.0,0.03891294]
["bitfinex-derivatives","BTCF0:USTF0",1754011427926,0.96226129,115130.0,115120.0,0.03891294]
["bitfinex-derivatives","BTCF0:USTF0",1754011428336,0.96226129,115130.0,115120.0,0.02532908]
["bitfinex-derivatives","BTCF0:USTF0",1754011428627,0.96226129,115130.0,115110.0,0.12009551]
["bitfinex-derivatives","BTCF0:USTF0",1754011428628,0.4494275,115120.0,115110.0,0.12009551]
["bitfinex-derivatives","BTCF0:USTF0",1754011428833,0.4494275,115120.0,115110.0,0.75873551]
["bitfinex-derivatives","BTCF0:USTF0",1754011428834,0.8102275,115120.0,115110.0,0.75873551]
["bitfinex-derivatives","BTCF0:USTF0",1754011429035,0.91046287,115120.0,115110.0,0.75873551]
["bitfinex-derivatives","BTCF0:USTF0",1754011429235,0.91046287,115120.0,115110.0,0.12009551]
["bitfinex-derivatives","BTCF0:USTF0",1754011429437,0.91046287,115120.0,115110.0,0.05488946]
["bitfinex-derivatives","BTCF0:USTF0",1754011429733,1.61889983,115120.0,115110.0,0.05488946]
["bitfinex-derivatives","BTCF0:USTF0",1754011429936,2.25745983,115120.0,115110.0,0.01141742]
["bitfinex-derivatives","BTCF0:USTF0",1754011430136,0.1737626,115110.0,115100.0,0.04403367]
["bitfinex-derivatives","BTCF0:USTF0",1754011430433,0.42402546,115100.0,115090.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1754011430631,0.4494728,115090.0,115080.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1754011430829,0.1460165,115100.0,115090.0,0.1835028]
["bitfinex-derivatives","BTCF0:USTF0",1754011431031,0.2214177,115100.0,115090.0,0.90083179]
["bitfinex-derivatives","BTCF0:USTF0",1754011431228,0.74741232,115100.0,115090.0,0.05628636]
["bitfinex-derivatives","BTCF0:USTF0",1754011431435,0.74741232,115100.0,115080.0,0.8123211]
["bitfinex-derivatives","BTCF0:USTF0",1754011431436,0.1737928,115090.0,115080.0,0.8992188]
["bitfinex-derivatives","BTCF0:USTF0",1754011431734,0.4494728,115090.0,115080.0,0.9089288]
["bitfinex-derivatives","BTCF0:USTF0",1754011431936,0.4494728,115090.0,115080.0,0.8684771]
["bitfinex-derivatives","BTCF0:USTF0",1754011432139,0.4494728,115090.0,115080.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1754011432328,0.4494728,115090.0,115080.0,0.64823]
["bitfinex-derivatives","BTCF0:USTF0",1754011432530,0.1738079,115080.0,115070.0,1.30174453]
["bitfinex-derivatives","BTCF0:USTF0",1754011432730,0.3803479,115080.0,115070.0,1.27991107]
["bitfinex-derivatives","BTCF0:USTF0",1754011432936,0.3803479,115080.0,115070.0,1.1929825]
["bitfinex-derivatives","BTCF0:USTF0",1754011433145,0.04764,115080.0,115070.0,1.1929825]
["bitfinex-derivatives","BTCF0:USTF0",1754011433436,0.2214178,115100.0,115090.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1754011433632,0.3083101,115100.0,115090.0,1.45915488]
["bitfinex-derivatives","BTCF0:USTF0",1754011433833,0.8971501,115100.0,115090.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1754011434032,0.1737929,115090.0,115080.0,1.48116799]
["bitfinex-derivatives","BTCF0:USTF0",1754011434233,0.2214329,115090.0,115080.0,1.46315928]
["bitfinex-derivatives","BTCF0:USTF0",1754011434542,0.2214329,115090.0,115080.0,0.8142373]
["bitfinex-derivatives","BTCF0:USTF0",1754011434743,0.2214329,115090.0,115080.0,1.45915928]
["bitfinex-derivatives","BTCF0:USTF0",1754011435236,0.2214329,115090.0,115080.0,1.46015928]
["bitfinex-derivatives","BTCF0:USTF0",1754011435436,0.2214329,115090.0,115080.0,1.40059907]
["bitfinex-derivatives","BTCF0:USTF0",1754011435637,0.04764,115090.0,115080.0,1.76139907]
["bitfinex-derivatives","BTCF0:USTF0",1754011435834,0.04791,115100.0,115090.0,0.13031956]
["bitfinex-derivatives","BTCF0:USTF0",1754011436137,0.001,115100.0,115090.0,1.13804154]
["bitfinex-derivatives","BTCF0:USTF0",1754011436437,0.01907421,115100.0,115090.0,1.08153016]
["bitfinex-derivatives","BTCF0:USTF0",1754011437141,0.00019497,115100.0,115090.0,1.10114344]
["bitfinex-derivatives","BTCF0:USTF0",1754011437438,0.06151498,115120.0,115110.0,0.15289888]
["bitfinex-derivatives","BTCF0:USTF0",1754011437640,0.23526248,115120.0,115110.0,1.79898086]
["bitfinex-derivatives","BTCF0:USTF0",1754011437840,0.10842498,115120.0,115110.0,1.79898086]
["bitfinex-derivatives","BTCF0:USTF0",1754011438340,0.28217248,115120.0,115110.0,1.79898086]
["bitfinex-derivatives","BTCF0:USTF0",1754011438640,0.44126248,115120.0,115110.0,1.11250406]
["bitfinex-derivatives","BTCF0:USTF0",1754011438837,0.51197248,115120.0,115110.0,0.31833211]
["bitfinex-derivatives","BTCF0:USTF0",1754011439040,0.51197248,115120.0,115110.0,0.95661211]
["bitfinex-derivatives","BTCF0:USTF0",1754011439341,0.51197248,115120.0,115110.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754011439636,0.4504575,115120.0,115110.0,0.8130426]
["bitfinex-derivatives","BTCF0:USTF0",1754011439837,0.04691,115120.0,115110.0,1.82076458]
["bitfinex-derivatives","BTCF0:USTF0",1754011440232,0.06151498,115130.0,115120.0,0.1737475]
["bitfinex-derivatives","BTCF0:USTF0",1754011440439,0.06151498,115130.0,115120.0,1.12496631]
["bitfinex-derivatives","BTCF0:USTF0",1754011440637,0.01573856,115150.0,115140.0,0.1737173]
["bitfinex-derivatives","BTCF0:USTF0",1754011440839,0.33758873,115180.0,115170.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1754011441040,0.403457,115180.0,115170.0,1.81959408]
["bitfinex-derivatives","BTCF0:USTF0",1754011441339,0.403457,115180.0,115170.0,1.45879408]
["bitfinex-derivatives","BTCF0:USTF0",1754011441340,0.49794443,115180.0,115170.0,1.45879408]
["bitfinex-derivatives","BTCF0:USTF0",1754011441539,0.60573316,115180.0,115170.0,0.75233913]
["bitfinex-derivatives","BTCF0:USTF0",1754011441738,0.60573316,115180.0,115170.0,0.46131455]
["bitfinex-derivatives","BTCF0:USTF0",1754011441933,0.49794443,115180.0,115170.0,0.59153127]
["bitfinex-derivatives","BTCF0:USTF0",1754011442139,0.49794443,115180.0,115170.0,0.46381917]
["bitfinex-derivatives","BTCF0:USTF0",1754011442343,0.09448743,115180.0,115170.0,1.06938544]
["bitfinex-derivatives","BTCF0:USTF0",1754011442538,0.09448743,115180.0,115170.0,1.75913821]
["bitfinex-derivatives","BTCF0:USTF0",1754011442734,0.36825883,115190.0,115180.0,0.173657]
["bitfinex-derivatives","BTCF0:USTF0",1754011442942,0.32485283,115190.0,115180.0,0.82057898]
["bitfinex-derivatives","BTCF0:USTF0",1754011443144,0.46680428,115190.0,115180.0,0.82057898]
["bitfinex-derivatives","BTCF0:USTF0",1754011443343,0.173657,115180.0,115170.0,1.79999581]
["bitfinex-derivatives","BTCF0:USTF0",1754011443547,0.173657,115180.0,115170.0,1.7604536]
["bitfinex-derivatives","BTCF0:USTF0",1754011443744,0.53085293,115190.0,115180.0,0.173657]
["bitfinex-derivatives","BTCF0:USTF0",1754011443946,0.53085293,115190.0,115180.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1754011444146,0.62312656,115190.0,115180.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1754011444344,0.2205619,115190.0,115180.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1754011444646,0.173657,115180.0,115170.0,0.47472496]
["bitfinex-derivatives","BTCF0:USTF0",1754011444848,0.379657,115180.0,115170.0,0.70843207]
["bitfinex-derivatives","BTCF0:USTF0",1754011445147,0.811167,115180.0,115170.0,0.70835207]
["bitfinex-derivatives","BTCF0:USTF0",1754011445339,0.450367,115180.0,115170.0,0.88202407]
["bitfinex-derivatives","BTCF0:USTF0",1754011445545,0.379657,115180.0,115170.0,0.86116562]
["bitfinex-derivatives","BTCF0:USTF0",1754011445845,0.450367,115180.0,115170.0,0.68749362]
["bitfinex-derivatives","BTCF0:USTF0",1754011446647,0.4052112,115190.0,115170.0,0.68749362]
["bitfinex-derivatives","BTCF0:USTF0",1754011446850,0.5823519,115190.0,115180.0,0.82152898]
["bitfinex-derivatives","BTCF0:USTF0",1754011447143,0.04791,115190.0,115180.0,1.18232898]
["bitfinex-derivatives","BTCF0:USTF0",1754011447542,0.04791,115190.0,115180.0,1.15408651]
["bitfinex-derivatives","BTCF0:USTF0",1754011448250,0.2215519,115190.0,115180.0,1.08065697]
["bitfinex-derivatives","BTCF0:USTF0",1754011448447,0.04791,115190.0,115180.0,0.07293499]
["bitfinex-derivatives","BTCF0:USTF0",1754011448647,0.04791,115190.0,115180.0,0.534457]
["bitfinex-derivatives","BTCF0:USTF0",1754011448848,0.2225519,115190.0,115180.0,1.18137898]
["bitfinex-derivatives","BTCF0:USTF0",1754011449049,0.04891,115190.0,115180.0,1.18137898]
["bitfinex-derivatives","BTCF0:USTF0",1754011449543,0.23845156,115190.0,115180.0,1.18137898]
["bitfinex-derivatives","BTCF0:USTF0",1754011449749,0.23845156,115190.0,115180.0,0.534457]
["bitfinex-derivatives","BTCF0:USTF0",1754011449950,0.22093519,115190.0,115180.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1754011450149,0.22093519,115190.0,115180.0,1.19889898]
["bitfinex-derivatives","BTCF0:USTF0",1754011450350,0.22093519,115190.0,115180.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1754011450546,0.80692802,115200.0,115180.0,0.56555542]
["bitfinex-derivatives","BTCF0:USTF0",1754011450753,0.83904068,115200.0,115190.0,0.8113219]
["bitfinex-derivatives","BTCF0:USTF0",1754011450946,0.376119,115210.0,115200.0,0.1736269]
["bitfinex-derivatives","BTCF0:USTF0",1754011451142,0.15909,115210.0,115200.0,0.20188067]
["bitfinex-derivatives","BTCF0:USTF0",1754011451354,0.2298,115220.0,115210.0,0.1736119]
["bitfinex-derivatives","BTCF0:USTF0",1754011451549,0.245882,115230.0,115220.0,0.1735968]
["bitfinex-derivatives","BTCF0:USTF0",1754011451753,0.4901834,115230.0,115220.0,0.18717522]
["bitfinex-derivatives","BTCF0:USTF0",1754011451953,0.58077411,115230.0,115220.0,0.01357842]
["bitfinex-derivatives","BTCF0:USTF0",1754011452255,0.53737761,115230.0,115220.0,0.18717522]
["bitfinex-derivatives","BTCF0:USTF0",1754011452549,0.53737761,115230.0,115220.0,0.01357842]
["bitfinex-derivatives","BTCF0:USTF0",1754011452751,0.66837761,115230.0,115220.0,0.01357842]
["bitfinex-derivatives","BTCF0:USTF0",1754011452947,0.30757761,115230.0,115220.0,0.23313522]
["bitfinex-derivatives","BTCF0:USTF0",1754011453151,0.54089211,115230.0,115220.0,0.18717522]
["bitfinex-derivatives","BTCF0:USTF0",1754011453457,0.47018211,115230.0,115220.0,0.16885102]
["bitfinex-derivatives","BTCF0:USTF0",1754011453656,0.47018211,115230.0,115220.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1754011453844,0.3795967,115220.0,115210.0,0.2195717]
["bitfinex-derivatives","BTCF0:USTF0",1754011454046,0.37829051,115230.0,115220.0,0.1735967]
["bitfinex-derivatives","BTCF0:USTF0",1754011454345,0.54300081,115230.0,115220.0,0.1735967]
["bitfinex-derivatives","BTCF0:USTF0",1754011454952,0.54300081,115230.0,115210.0,1.82136418]
["bitfinex-derivatives","BTCF0:USTF0",1754011455255,0.27671,115220.0,115210.0,0.9004412]
["bitfinex-derivatives","BTCF0:USTF0",1754011455552,0.27671,115220.0,115210.0,0.71800325]
["bitfinex-derivatives","BTCF0:USTF0",1754011455753,0.206,115220.0,115210.0,0.71800325]
["bitfinex-derivatives","BTCF0:USTF0",1754011455947,0.207,115230.0,115220.0,0.2195567]
["bitfinex-derivatives","BTCF0:USTF0",1754011456150,0.3805816,115230.0,115220.0,0.5803567]
["bitfinex-derivatives","BTCF0:USTF0",1754011456454,0.207,115230.0,115220.0,0.5803567]
["bitfinex-derivatives","BTCF0:USTF0",1754011456648,0.3805816,115230.0,115220.0,0.5803567]
["bitfinex-derivatives","BTCF0:USTF0",1754011457051,0.4512916,115230.0,115220.0,0.50564554]
["bitfinex-derivatives","BTCF0:USTF0",1754011457248,0.27771,115230.0,115220.0,0.50564554]
["bitfinex-derivatives","BTCF0:USTF0",1754011457446,0.04791,115230.0,115220.0,0.50564554]
["bitfinex-derivatives","BTCF0:USTF0",1754011457650,0.16009,115230.0,115220.0,0.50564554]
["bitfinex-derivatives","BTCF0:USTF0",1754011457843,0.001,115230.0,115220.0,1.15256752]
["bitfinex-derivatives","BTCF0:USTF0",1754011458454,0.001,115230.0,115220.0,1.78992752]
["bitfinex-derivatives","BTCF0:USTF0",1754011458960,0.2298,115220.0,115210.0,0.6237616]
["bitfinex-derivatives","BTCF0:USTF0",1754011459153,0.4033967,115220.0,115210.0,0.99812]
["bitfinex-derivatives","BTCF0:USTF0",1754011459349,0.27671,115220.0,115210.0,0.5344118]
["bitfinex-derivatives","BTCF0:USTF0",1754011459550,0.27671,115220.0,115210.0,1.2176918]
["bitfinex-derivatives","BTCF0:USTF0",1754011459854,0.04691,115230.0,115220.0,0.3497509]
["bitfinex-derivatives","BTCF0:USTF0",1754011460154,0.14443337,115230.0,115220.0,1.54711953]
["bitfinex-derivatives","BTCF0:USTF0",1754011460349,0.14443337,115230.0,115220.0,0.94359605]
["bitfinex-derivatives","BTCF0:USTF0",1754011460350,0.30352337,115230.0,115220.0,0.94359605]
["bitfinex-derivatives","BTCF0:USTF0",1754011460555,0.30352337,115230.0,115220.0,0.8871684]
["bitfinex-derivatives","BTCF0:USTF0",1754011460855,0.30352337,115230.0,115220.0,1.3044337]
["bitfinex-derivatives","BTCF0:USTF0",1754011461056,0.04691,115230.0,115220.0,1.95135568]
["bitfinex-derivatives","BTCF0:USTF0",1754011461556,0.04691,115230.0,115220.0,1.93832583]
["bitfinex-derivatives","BTCF0:USTF0",1754011462261,0.4502916,115230.0,115220.0,1.1716367]
["bitfinex-derivatives","BTCF0:USTF0",1754011462558,0.29406502,115230.0,115220.0,1.1716367]
["bitfinex-derivatives","BTCF0:USTF0",1754011462755,0.22335502,115230.0,115220.0,1.1726367]
["bitfinex-derivatives","BTCF0:USTF0",1754011463147,0.06426502,115230.0,115220.0,1.1726367]
["bitfinex-derivatives","BTCF0:USTF0",1754011463548,0.06426502,115230.0,115220.0,1.81955868]
["bitfinex-derivatives","BTCF0:USTF0",1754011464257,0.06426502,115230.0,115220.0,1.09793325]
["bitfinex-derivatives","BTCF0:USTF0",1754011464555,0.22335502,115230.0,115220.0,0.8118367]
["bitfinex-derivatives","BTCF0:USTF0",1754011464754,0.22335502,115230.0,115220.0,0.8248667]
["bitfinex-derivatives","BTCF0:USTF0",1754011465060,0.06426502,115230.0,115220.0,1.47178868]
["bitfinex-derivatives","BTCF0:USTF0",1754011465550,0.23784662,115230.0,115220.0,1.43226535]
["bitfinex-derivatives","BTCF0:USTF0",1754011465751,0.39584662,115230.0,115220.0,1.43226535]
["bitfinex-derivatives","BTCF0:USTF0",1754011465956,0.22226502,115230.0,115220.0,0.79502535]
["bitfinex-derivatives","BTCF0:USTF0",1754011466257,0.58306502,115230.0,115220.0,0.78522337]
["bitfinex-derivatives","BTCF0:USTF0",1754011466460,0.65715502,115230.0,115220.0,0.77219337]
["bitfinex-derivatives","BTCF0:USTF0",1754011467156,0.65715502,115230.0,115220.0,0.72876061]
["bitfinex-derivatives","BTCF0:USTF0",1754011467553,0.83073662,115230.0,115220.0,0.73831533]
["bitfinex-derivatives","BTCF0:USTF0",1754011467754,0.2191267,115220.0,115210.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754011467955,0.27762,115220.0,115210.0,1.0749517]
["bitfinex-derivatives","BTCF0:USTF0",1754011468152,0.20353,115220.0,115210.0,1.73490368]
["bitfinex-derivatives","BTCF0:USTF0",1754011468354,0.4512167,115220.0,115210.0,0.91122198]
["bitfinex-derivatives","BTCF0:USTF0",1754011468658,0.4512468,115200.0,115190.0,0.45738832]
["bitfinex-derivatives","BTCF0:USTF0",1754011468848,0.8120468,115200.0,115190.0,0.83008832]
["bitfinex-derivatives","BTCF0:USTF0",1754011469049,0.27762,115200.0,115190.0,0.83008832]
["bitfinex-derivatives","BTCF0:USTF0",1754011469246,0.4512468,115200.0,115190.0,0.83008832]
["bitfinex-derivatives","BTCF0:USTF0",1754011469452,0.4512468,115200.0,115190.0,0.19308832]
["bitfinex-derivatives","BTCF0:USTF0",1754011469657,0.4512468,115200.0,115190.0,0.83008832]
["bitfinex-derivatives","BTCF0:USTF0",1754011469861,0.4512468,115200.0,115190.0,0.83708832]
["bitfinex-derivatives","BTCF0:USTF0",1754011470055,0.4512468,115200.0,115190.0,0.81623903]
["bitfinex-derivatives","BTCF0:USTF0",1754011470259,0.04553,115200.0,115190.0,0.83580812]
["bitfinex-derivatives","BTCF0:USTF0",1754011470554,0.04553,115220.0,115200.0,0.186649]
["bitfinex-derivatives","BTCF0:USTF0",1754011470754,0.06326291,115220.0,115210.0,1.47052368]
["bitfinex-derivatives","BTCF0:USTF0",1754011471152,0.06326291,115220.0,115210.0,0.8105717]
["bitfinex-derivatives","BTCF0:USTF0",1754011471354,0.06326291,115220.0,115210.0,1.45749368]
["bitfinex-derivatives","BTCF0:USTF0",1754011471550,0.23685961,115220.0,115210.0,1.47710425]
["bitfinex-derivatives","BTCF0:USTF0",1754011471951,0.23685961,115220.0,115210.0,1.45749368]
["bitfinex-derivatives","BTCF0:USTF0",1754011472159,0.06326291,115220.0,115210.0,1.45749368]
["bitfinex-derivatives","BTCF0:USTF0",1754011472349,0.01773291,115220.0,115210.0,1.83748659]
["bitfinex-derivatives","BTCF0:USTF0",1754011472556,0.01790469,115230.0,115220.0,0.1735967]
["bitfinex-derivatives","BTCF0:USTF0",1754011472557,0.01374077,115230.0,115220.0,0.1735967]
["bitfinex-derivatives","BTCF0:USTF0",1754011472856,0.01374077,115230.0,115220.0,1.18131868]
["bitfinex-derivatives","BTCF0:USTF0",1754011473463,0.01374077,115230.0,115220.0,1.15309026]
["bitfinex-derivatives","BTCF0:USTF0",1754011473664,0.01374077,115230.0,115220.0,1.07969634]
["bitfinex-derivatives","BTCF0:USTF0",1754011474366,0.01574077,115230.0,115220.0,1.07969634]
["bitfinex-derivatives","BTCF0:USTF0",1754011474752,0.3608,115260.0,115220.0,1.00772198]
["bitfinex-derivatives","BTCF0:USTF0",1754011475066,0.31375226,115260.0,115250.0,0.82047348]
["bitfinex-derivatives","BTCF0:USTF0",1754011475267,0.31375226,115260.0,115250.0,1.41392748]
["bitfinex-derivatives","BTCF0:USTF0",1754011475561,0.5188,115270.0,115260.0,0.1735364]
["bitfinex-derivatives","BTCF0:USTF0",1754011475868,0.3770514,115270.0,115260.0,0.64692198]
["bitfinex-derivatives","BTCF0:USTF0",1754011476158,0.3770514,115270.0,115260.0,0.82045838]
["bitfinex-derivatives","BTCF0:USTF0",1754011476363,0.1735364,115260.0,115250.0,1.86152668]
["bitfinex-derivatives","BTCF0:USTF0",1754011476675,0.2190664,115260.0,115250.0,1.68630747]
["bitfinex-derivatives","BTCF0:USTF0",1754011476864,0.2190664,115260.0,115250.0,0.64692198]
["bitfinex-derivatives","BTCF0:USTF0",1754011477067,0.2624509,115260.0,115250.0,0.8103915]
["bitfinex-derivatives","BTCF0:USTF0",1754011477370,0.2624509,115260.0,115250.0,1.25249673]
["bitfinex-derivatives","BTCF0:USTF0",1754011477568,0.4204509,115260.0,115250.0,1.25249673]
["bitfinex-derivatives","BTCF0:USTF0",1754011477770,0.04553,115260.0,115250.0,1.78684823]
["bitfinex-derivatives","BTCF0:USTF0",1754011477972,0.2190664,115260.0,115250.0,1.42604823]
["bitfinex-derivatives","BTCF0:USTF0",1754011478178,0.2190664,115260.0,115250.0,1.36378385]
["bitfinex-derivatives","BTCF0:USTF0",1754011478470,0.8119564,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011478671,0.8119564,115260.0,115250.0,0.8123115]
["bitfinex-derivatives","BTCF0:USTF0",1754011478872,0.4511564,115260.0,115250.0,0.8143115]
["bitfinex-derivatives","BTCF0:USTF0",1754011479468,0.4511564,115260.0,115250.0,0.85521926]
["bitfinex-derivatives","BTCF0:USTF0",1754011479670,0.4511564,115260.0,115250.0,0.60828319]
["bitfinex-derivatives","BTCF0:USTF0",1754011479866,0.68168006,115280.0,115260.0,0.2603021]
["bitfinex-derivatives","BTCF0:USTF0",1754011480075,0.79845086,115280.0,115270.0,1.45720338]
["bitfinex-derivatives","BTCF0:USTF0",1754011480270,0.79845086,115280.0,115270.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1754011480472,0.87254086,115280.0,115270.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1754011480676,0.87254086,115280.0,115270.0,0.5847076]
["bitfinex-derivatives","BTCF0:USTF0",1754011480870,0.96669072,115280.0,115270.0,0.6806268]
["bitfinex-derivatives","BTCF0:USTF0",1754011481072,0.96669072,115280.0,115270.0,0.0439068]
["bitfinex-derivatives","BTCF0:USTF0",1754011481278,0.4511564,115260.0,115250.0,0.02671089]
["bitfinex-derivatives","BTCF0:USTF0",1754011481474,0.8119564,115260.0,115250.0,0.02671089]
["bitfinex-derivatives","BTCF0:USTF0",1754011481674,0.90732151,115260.0,115250.0,0.02671089]
["bitfinex-derivatives","BTCF0:USTF0",1754011481873,1.26812151,115260.0,115250.0,0.02671089]
["bitfinex-derivatives","BTCF0:USTF0",1754011482677,0.1735666,115240.0,115230.0,0.87271964]
["bitfinex-derivatives","BTCF0:USTF0",1754011482982,0.75623636,115250.0,115240.0,0.1735665]
["bitfinex-derivatives","BTCF0:USTF0",1754011483180,0.66945436,115250.0,115240.0,0.1735665]
["bitfinex-derivatives","BTCF0:USTF0",1754011483369,0.71789366,115250.0,115230.0,1.52729394]
["bitfinex-derivatives","BTCF0:USTF0",1754011483576,0.04553,115240.0,115230.0,1.40256132]
["bitfinex-derivatives","BTCF0:USTF0",1754011483880,0.22114276,115250.0,115240.0,0.1735665]
["bitfinex-derivatives","BTCF0:USTF0",1754011484083,0.22114276,115250.0,115240.0,0.82048848]
["bitfinex-derivatives","BTCF0:USTF0",1754011484279,0.39469426,115250.0,115240.0,0.7770653]
["bitfinex-derivatives","BTCF0:USTF0",1754011484483,0.06314276,115250.0,115240.0,0.7770653]
["bitfinex-derivatives","BTCF0:USTF0",1754011484778,0.0803607,115250.0,115240.0,0.72061483]
["bitfinex-derivatives","BTCF0:USTF0",1754011485377,0.4119122,115250.0,115240.0,0.72261483]
["bitfinex-derivatives","BTCF0:USTF0",1754011485578,0.4860022,115250.0,115240.0,0.64892198]
["bitfinex-derivatives","BTCF0:USTF0",1754011485883,0.4860022,115250.0,115240.0,0.70958516]
["bitfinex-derivatives","BTCF0:USTF0",1754011486084,0.4860022,115250.0,115240.0,0.68874168]
["bitfinex-derivatives","BTCF0:USTF0",1754011486283,0.3124507,115250.0,115240.0,0.68874168]
["bitfinex-derivatives","BTCF0:USTF0",1754011486483,0.0348307,115250.0,115240.0,0.68874168]
["bitfinex-derivatives","BTCF0:USTF0",1754011486692,1.59237187,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011486987,0.94544989,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011487485,0.20353,115240.0,115230.0,1.63531131]
["bitfinex-derivatives","BTCF0:USTF0",1754011487676,0.59711444,115240.0,115230.0,1.63531131]
["bitfinex-derivatives","BTCF0:USTF0",1754011488372,0.75511444,115240.0,115230.0,1.54852111]
["bitfinex-derivatives","BTCF0:USTF0",1754011488575,0.55158444,115240.0,115230.0,0.84511198]
["bitfinex-derivatives","BTCF0:USTF0",1754011488784,0.59711474,115240.0,115230.0,1.43785918]
["bitfinex-derivatives","BTCF0:USTF0",1754011489085,0.42354794,115240.0,115230.0,0.7919372]
["bitfinex-derivatives","BTCF0:USTF0",1754011489278,0.42354794,115240.0,115230.0,1.43885918]
["bitfinex-derivatives","BTCF0:USTF0",1754011489478,0.42354794,115240.0,115230.0,1.40759309]
["bitfinex-derivatives","BTCF0:USTF0",1754011489479,0.06274794,115240.0,115230.0,1.40759309]
["bitfinex-derivatives","BTCF0:USTF0",1754011489784,0.01721794,115240.0,115230.0,1.76839309]
["bitfinex-derivatives","BTCF0:USTF0",1754011490083,0.001,115250.0,115240.0,0.1735668]
["bitfinex-derivatives","BTCF0:USTF0",1754011490084,0.01839098,115250.0,115240.0,0.1735668]
["bitfinex-derivatives","BTCF0:USTF0",1754011490385,0.06292098,115250.0,115240.0,0.77706729]
["bitfinex-derivatives","BTCF0:USTF0",1754011490584,0.06292098,115250.0,115240.0,0.13014531]
["bitfinex-derivatives","BTCF0:USTF0",1754011490883,0.01639098,115250.0,115240.0,1.09835353]
["bitfinex-derivatives","BTCF0:USTF0",1754011491080,0.06282724,115260.0,115250.0,0.1735517]
["bitfinex-derivatives","BTCF0:USTF0",1754011491275,0.01729724,115260.0,115250.0,1.88760667]
["bitfinex-derivatives","BTCF0:USTF0",1754011491685,0.01729724,115260.0,115250.0,1.78600953]
["bitfinex-derivatives","BTCF0:USTF0",1754011492279,0.46845384,115260.0,115250.0,0.97159299]
["bitfinex-derivatives","BTCF0:USTF0",1754011492586,0.46845384,115260.0,115250.0,0.01332769]
["bitfinex-derivatives","BTCF0:USTF0",1754011492587,0.47245384,115260.0,115250.0,0.01332769]
["bitfinex-derivatives","BTCF0:USTF0",1754011492774,0.1735517,115250.0,115240.0,0.2603384]
["bitfinex-derivatives","BTCF0:USTF0",1754011492976,0.4511868,115240.0,115230.0,0.06316065]
["bitfinex-derivatives","BTCF0:USTF0",1754011493172,0.8119868,115240.0,115230.0,0.06316065]
["bitfinex-derivatives","BTCF0:USTF0",1754011493383,0.1735969,115220.0,115210.0,1.90694563]
["bitfinex-derivatives","BTCF0:USTF0",1754011493589,0.4512169,115220.0,115210.0,0.72562085]
["bitfinex-derivatives","BTCF0:USTF0",1754011493779,0.4512169,115220.0,115210.0,0.08818085]
["bitfinex-derivatives","BTCF0:USTF0",1754011494082,0.4512169,115220.0,115210.0,0.93259595]
["bitfinex-derivatives","BTCF0:USTF0",1754011494385,0.4512169,115220.0,115210.0,0.83971047]
["bitfinex-derivatives","BTCF0:USTF0",1754011494778,0.4512169,115220.0,115210.0,0.76631876]
["bitfinex-derivatives","BTCF0:USTF0",1754011494984,0.04553,115220.0,115210.0,1.17051926]
["bitfinex-derivatives","BTCF0:USTF0",1754011495182,0.2191269,115220.0,115210.0,0.85312076]
["bitfinex-derivatives","BTCF0:USTF0",1754011495480,0.04553,115220.0,115210.0,1.11370047]
["bitfinex-derivatives","BTCF0:USTF0",1754011495686,0.04553,115220.0,115210.0,1.24778035]
["bitfinex-derivatives","BTCF0:USTF0",1754011496188,0.04553,115220.0,115210.0,1.26782756]
["bitfinex-derivatives","BTCF0:USTF0",1754011496485,0.2191269,115220.0,115210.0,1.22440173]
["bitfinex-derivatives","BTCF0:USTF0",1754011496677,0.2191269,115220.0,115210.0,1.21171065]
["bitfinex-derivatives","BTCF0:USTF0",1754011496882,0.2191269,115220.0,115210.0,1.25511215]
["bitfinex-derivatives","BTCF0:USTF0",1754011497084,0.2191269,115220.0,115210.0,1.32621627]
["bitfinex-derivatives","BTCF0:USTF0",1754011497387,0.218747,115220.0,115210.0,0.72269889]
["bitfinex-derivatives","BTCF0:USTF0",1754011497587,0.218747,115220.0,115210.0,0.99883807]
["bitfinex-derivatives","BTCF0:USTF0",1754011497882,0.218747,115220.0,115210.0,0.94484925]
["bitfinex-derivatives","BTCF0:USTF0",1754011498789,0.04515,115220.0,115210.0,0.94484925]
["bitfinex-derivatives","BTCF0:USTF0",1754011499087,0.04515,115220.0,115210.0,1.30564925]
["bitfinex-derivatives","BTCF0:USTF0",1754011499285,0.2897162,115240.0,115220.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1754011499488,0.2897162,115240.0,115230.0,0.64692198]
["bitfinex-derivatives","BTCF0:USTF0",1754011499489,0.8225262,115240.0,115230.0,0.64692198]
["bitfinex-derivatives","BTCF0:USTF0",1754011499685,0.4617262,115240.0,115230.0,0.64692198]
["bitfinex-derivatives","BTCF0:USTF0",1754011499894,0.8676762,115240.0,115230.0,0.173582]
["bitfinex-derivatives","BTCF0:USTF0",1754011500196,0.04515,115240.0,115230.0,0.82050398]
["bitfinex-derivatives","BTCF0:USTF0",1754011500486,0.7515269,115240.0,115230.0,0.64692198]
["bitfinex-derivatives","BTCF0:USTF0",1754011500693,0.463492,115230.0,115220.0,0.54719361]
["bitfinex-derivatives","BTCF0:USTF0",1754011500994,0.463507,115220.0,115210.0,0.72458167]
["bitfinex-derivatives","BTCF0:USTF0",1754011501288,0.463507,115220.0,115210.0,1.37150365]
["bitfinex-derivatives","BTCF0:USTF0",1754011501482,0.8421597,115220.0,115210.0,0.69331432]
["bitfinex-derivatives","BTCF0:USTF0",1754011501682,0.4813597,115220.0,115210.0,0.69331432]
["bitfinex-derivatives","BTCF0:USTF0",1754011501890,0.4813597,115220.0,115210.0,0.22384642]
["bitfinex-derivatives","BTCF0:USTF0",1754011502084,0.4813597,115220.0,115210.0,0.67631126]
["bitfinex-derivatives","BTCF0:USTF0",1754011502280,0.4813597,115220.0,115190.0,0.00553086]
["bitfinex-derivatives","BTCF0:USTF0",1754011502281,0.1736271,115200.0,115190.0,0.00553086]
["bitfinex-derivatives","BTCF0:USTF0",1754011502486,0.8243371,115200.0,115190.0,0.00553086]
["bitfinex-derivatives","BTCF0:USTF0",1754011502983,0.8243371,115200.0,115190.0,0.04906975]
["bitfinex-derivatives","BTCF0:USTF0",1754011503183,0.8243371,115200.0,115190.0,0.00553086]
["bitfinex-derivatives","BTCF0:USTF0",1754011503692,0.1736422,115190.0,115180.0,1.53335141]
["bitfinex-derivatives","BTCF0:USTF0",1754011503891,0.21716,115190.0,115180.0,1.53335141]
["bitfinex-derivatives","BTCF0:USTF0",1754011504185,0.4230524,115220.0,115190.0,0.0434105]
["bitfinex-derivatives","BTCF0:USTF0",1754011504186,0.8414195,115220.0,115190.0,0.0434105]
["bitfinex-derivatives","BTCF0:USTF0",1754011504492,0.2187621,115210.0,115200.0,0.2170319]
["bitfinex-derivatives","BTCF0:USTF0",1754011504783,0.2187621,115210.0,115200.0,0.16057593]
["bitfinex-derivatives","BTCF0:USTF0",1754011504988,0.2187621,115210.0,115200.0,0.20398263]
["bitfinex-derivatives","BTCF0:USTF0",1754011505386,0.3907871,115200.0,115190.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1754011505685,0.4635371,115200.0,115190.0,0.17854164]
["bitfinex-derivatives","BTCF0:USTF0",1754011505883,0.4635371,115200.0,115190.0,0.1746422]
["bitfinex-derivatives","BTCF0:USTF0",1754011506085,0.8243371,115200.0,115190.0,0.82156418]
["bitfinex-derivatives","BTCF0:USTF0",1754011506286,0.8243371,115200.0,115190.0,0.1746422]
["bitfinex-derivatives","BTCF0:USTF0",1754011506486,0.8243371,115200.0,115190.0,0.89028765]
["bitfinex-derivatives","BTCF0:USTF0",1754011507186,0.65071,115200.0,115190.0,0.89028765]
["bitfinex-derivatives","BTCF0:USTF0",1754011507392,0.8243371,115200.0,115190.0,0.89028765]
["bitfinex-derivatives","BTCF0:USTF0",1754011507594,0.8243371,115200.0,115190.0,0.85901711]
["bitfinex-derivatives","BTCF0:USTF0",1754011507787,0.2621566,115220.0,115200.0,0.0868107]
["bitfinex-derivatives","BTCF0:USTF0",1754011507982,0.35283237,115220.0,115210.0,1.00772198]
["bitfinex-derivatives","BTCF0:USTF0",1754011508189,0.30783577,115220.0,115210.0,1.10794212]
["bitfinex-derivatives","BTCF0:USTF0",1754011508395,0.30783577,115220.0,115210.0,1.18133408]
["bitfinex-derivatives","BTCF0:USTF0",1754011508594,0.48143277,115220.0,115210.0,1.18133408]
["bitfinex-derivatives","BTCF0:USTF0",1754011508789,0.21716,115220.0,115210.0,1.12488071]
["bitfinex-derivatives","BTCF0:USTF0",1754011509096,0.04515,115220.0,115210.0,1.77344071]
["bitfinex-derivatives","BTCF0:USTF0",1754011509297,0.218747,115220.0,115210.0,1.77344071]
["bitfinex-derivatives","BTCF0:USTF0",1754011509895,0.390757,115220.0,115210.0,1.65628198]
["bitfinex-derivatives","BTCF0:USTF0",1754011510189,0.390757,115220.0,115200.0,0.79970352]
["bitfinex-derivatives","BTCF0:USTF0",1754011510190,0.28991,115210.0,115200.0,0.79970352]
["bitfinex-derivatives","BTCF0:USTF0",1754011510391,0.04515,115210.0,115200.0,1.16050352]
["bitfinex-derivatives","BTCF0:USTF0",1754011510694,0.2187621,115210.0,115200.0,1.76974468]
["bitfinex-derivatives","BTCF0:USTF0",1754011510987,0.1736271,115200.0,115190.0,0.93375237]
["bitfinex-derivatives","BTCF0:USTF0",1754011511190,0.5069371,115210.0,115200.0,0.1736271]
["bitfinex-derivatives","BTCF0:USTF0",1754011511393,0.4635221,115210.0,115200.0,1.13792035]
["bitfinex-derivatives","BTCF0:USTF0",1754011512294,0.2187621,115210.0,115200.0,1.13792035]
["bitfinex-derivatives","BTCF0:USTF0",1754011512594,0.2187621,115210.0,115200.0,0.49099837]
["bitfinex-derivatives","BTCF0:USTF0",1754011512795,0.2187621,115210.0,115200.0,1.13792035]
["bitfinex-derivatives","BTCF0:USTF0",1754011513492,0.04515,115210.0,115200.0,1.10665295]
["bitfinex-derivatives","BTCF0:USTF0",1754011513688,0.2187621,115210.0,115200.0,1.10665295]
["bitfinex-derivatives","BTCF0:USTF0",1754011513892,0.04515,115210.0,115200.0,1.10665295]
["bitfinex-derivatives","BTCF0:USTF0",1754011514497,0.2177626,115210.0,115200.0,1.18134908]
["bitfinex-derivatives","BTCF0:USTF0",1754011514695,0.1736054,115220.0,115210.0,0.1736126]
["bitfinex-derivatives","BTCF0:USTF0",1754011514891,0.26200107,115230.0,115220.0,0.1735975]
["bitfinex-derivatives","BTCF0:USTF0",1754011515091,0.08999107,115230.0,115220.0,1.18231948]
["bitfinex-derivatives","BTCF0:USTF0",1754011515395,0.01724107,115230.0,115220.0,1.18231948]
["bitfinex-derivatives","BTCF0:USTF0",1754011515792,0.01724107,115230.0,115220.0,1.15409455]
["bitfinex-derivatives","BTCF0:USTF0",1754011516288,0.01924107,115230.0,115220.0,1.15409455]
["bitfinex-derivatives","BTCF0:USTF0",1754011516487,0.23797347,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011516691,0.04515,115210.0,115200.0,1.31255528]
["bitfinex-derivatives","BTCF0:USTF0",1754011516891,0.04515,115210.0,115200.0,1.96171528]
["bitfinex-derivatives","BTCF0:USTF0",1754011517201,0.2187626,115210.0,115200.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1754011517391,0.3907726,115210.0,115200.0,0.77935963]
["bitfinex-derivatives","BTCF0:USTF0",1754011517696,0.434176,115210.0,115200.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754011517993,0.2187776,115200.0,115190.0,0.47499119]
["bitfinex-derivatives","BTCF0:USTF0",1754011518195,0.2187776,115200.0,115190.0,1.27722796]
["bitfinex-derivatives","BTCF0:USTF0",1754011518497,0.2187776,115200.0,115190.0,1.92414994]
["bitfinex-derivatives","BTCF0:USTF0",1754011518697,0.2187776,115200.0,115190.0,1.27722796]
["bitfinex-derivatives","BTCF0:USTF0",1754011519395,0.2604341,115210.0,115200.0,0.1736276]
["bitfinex-derivatives","BTCF0:USTF0",1754011519595,0.2187744,115210.0,115200.0,0.1433552]
["bitfinex-derivatives","BTCF0:USTF0",1754011519896,0.3055834,115210.0,115190.0,1.95033571]
["bitfinex-derivatives","BTCF0:USTF0",1754011520098,0.3055834,115210.0,115200.0,0.1736276]
["bitfinex-derivatives","BTCF0:USTF0",1754011520399,0.3055834,115210.0,115190.0,1.90790138]
["bitfinex-derivatives","BTCF0:USTF0",1754011520599,0.04515,115200.0,115190.0,1.90790138]
["bitfinex-derivatives","BTCF0:USTF0",1754011520894,0.2187744,115210.0,115200.0,0.1736276]
["bitfinex-derivatives","BTCF0:USTF0",1754011521092,0.2187744,115210.0,115200.0,0.5344276]
["bitfinex-derivatives","BTCF0:USTF0",1754011521288,0.04515,115220.0,115210.0,0.1736125]
["bitfinex-derivatives","BTCF0:USTF0",1754011521495,0.27938097,115230.0,115220.0,0.1735975]
["bitfinex-derivatives","BTCF0:USTF0",1754011521689,0.03555271,115230.0,115220.0,0.60281986]
["bitfinex-derivatives","BTCF0:USTF0",1754011521899,0.03555271,115230.0,115220.0,0.59463353]
["bitfinex-derivatives","BTCF0:USTF0",1754011522199,0.01724107,115230.0,115220.0,0.59463353]
["bitfinex-derivatives","BTCF0:USTF0",1754011522898,0.3055078,115240.0,115230.0,0.1735822]
["bitfinex-derivatives","BTCF0:USTF0",1754011523100,0.32382463,115240.0,115230.0,0.8223422]
["bitfinex-derivatives","BTCF0:USTF0",1754011523296,0.32382463,115240.0,115230.0,1.36195605]
["bitfinex-derivatives","BTCF0:USTF0",1754011523602,0.06346683,115240.0,115230.0,1.72375605]
["bitfinex-derivatives","BTCF0:USTF0",1754011524700,0.23703393,115240.0,115230.0,1.68032723]
["bitfinex-derivatives","BTCF0:USTF0",1754011524900,0.06346683,115240.0,115230.0,1.68032723]
["bitfinex-derivatives","BTCF0:USTF0",1754011525104,0.23703403,115240.0,115230.0,1.68032723]
["bitfinex-derivatives","BTCF0:USTF0",1754011525304,0.23703403,115240.0,115230.0,1.68132723]
["bitfinex-derivatives","BTCF0:USTF0",1754011525503,0.23703403,115240.0,115230.0,1.47547662]
["bitfinex-derivatives","BTCF0:USTF0",1754011525699,0.23703403,115240.0,115230.0,1.64905882]
["bitfinex-derivatives","BTCF0:USTF0",1754011526305,0.23703403,115240.0,115230.0,1.6282137]
["bitfinex-derivatives","BTCF0:USTF0",1754011526500,0.06346683,115240.0,115230.0,1.6282137]
["bitfinex-derivatives","BTCF0:USTF0",1754011526900,0.06346683,115240.0,115230.0,1.08959985]
["bitfinex-derivatives","BTCF0:USTF0",1754011527100,0.06346683,115240.0,115230.0,1.6292137]
["bitfinex-derivatives","BTCF0:USTF0",1754011527397,0.23703403,115240.0,115230.0,1.6292137]
["bitfinex-derivatives","BTCF0:USTF0",1754011527906,0.06346683,115240.0,115230.0,1.55756332]
["bitfinex-derivatives","BTCF0:USTF0",1754011528205,0.23703403,115240.0,115230.0,1.55756332]
["bitfinex-derivatives","BTCF0:USTF0",1754011528902,0.40521403,115240.0,115230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754011529210,0.23703403,115240.0,115230.0,0.5363823]
["bitfinex-derivatives","BTCF0:USTF0",1754011529504,0.40521403,115240.0,115230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754011529706,0.47485403,115240.0,115230.0,0.38217197]
["bitfinex-derivatives","BTCF0:USTF0",1754011529897,0.47485403,115240.0,115230.0,1.20231427]
["bitfinex-derivatives","BTCF0:USTF0",1754011530097,0.40521403,115240.0,115230.0,1.20231427]
["bitfinex-derivatives","BTCF0:USTF0",1754011530499,0.40521403,115240.0,115230.0,1.02873197]
["bitfinex-derivatives","BTCF0:USTF0",1754011530702,0.47450458,115240.0,115230.0,1.02873197]
["bitfinex-derivatives","BTCF0:USTF0",1754011531505,0.47450458,115240.0,115230.0,0.38217197]
["bitfinex-derivatives","BTCF0:USTF0",1754011531702,0.83530458,115240.0,115230.0,0.02137197]
["bitfinex-derivatives","BTCF0:USTF0",1754011531904,0.3246148,115230.0,115210.0,0.8646051]
["bitfinex-derivatives","BTCF0:USTF0",1754011532103,0.1735973,115220.0,115210.0,1.46660026]
["bitfinex-derivatives","BTCF0:USTF0",1754011532299,0.01831683,115220.0,115210.0,1.46660026]
["bitfinex-derivatives","BTCF0:USTF0",1754011532609,0.4114144,115230.0,115220.0,0.1735973]
["bitfinex-derivatives","BTCF0:USTF0",1754011532805,0.4114144,115230.0,115210.0,1.89778184]
["bitfinex-derivatives","BTCF0:USTF0",1754011532806,0.51880249,115230.0,115210.0,1.89778184]
["bitfinex-derivatives","BTCF0:USTF0",1754011533010,0.04576,115220.0,115210.0,1.53698184]
["bitfinex-derivatives","BTCF0:USTF0",1754011533201,0.06399059,115220.0,115210.0,1.90078184]
["bitfinex-derivatives","BTCF0:USTF0",1754011533400,0.06399059,115220.0,115210.0,1.54198184]
["bitfinex-derivatives","BTCF0:USTF0",1754011533602,0.06399059,115220.0,115210.0,1.90278184]
["bitfinex-derivatives","BTCF0:USTF0",1754011534604,0.01823059,115220.0,115210.0,1.90278184]
["bitfinex-derivatives","BTCF0:USTF0",1754011534807,0.01823059,115220.0,115210.0,1.92464878]
["bitfinex-derivatives","BTCF0:USTF0",1754011535109,0.01823059,115220.0,115210.0,1.943814]
["bitfinex-derivatives","BTCF0:USTF0",1754011535510,0.01688059,115220.0,115210.0,1.943814]
["bitfinex-derivatives","BTCF0:USTF0",1754011535705,0.0636535,115240.0,115230.0,0.1735823]
["bitfinex-derivatives","BTCF0:USTF0",1754011535902,0.2372207,115240.0,115230.0,1.72031615]
["bitfinex-derivatives","BTCF0:USTF0",1754011536505,0.385133,115250.0,115240.0,0.1735672]
["bitfinex-derivatives","BTCF0:USTF0",1754011536706,0.70805644,115260.0,115250.0,0.1735522]
["bitfinex-derivatives","BTCF0:USTF0",1754011536909,0.78945434,115260.0,115250.0,0.71316605]
["bitfinex-derivatives","BTCF0:USTF0",1754011537108,0.83521434,115260.0,115250.0,1.35896605]
["bitfinex-derivatives","BTCF0:USTF0",1754011537407,0.47441434,115260.0,115250.0,0.8193522]
["bitfinex-derivatives","BTCF0:USTF0",1754011537806,0.47441434,115260.0,115250.0,0.78809253]
["bitfinex-derivatives","BTCF0:USTF0",1754011538007,0.47441434,115260.0,115250.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1754011538906,0.47441434,115260.0,115250.0,1.29115264]
["bitfinex-derivatives","BTCF0:USTF0",1754011539110,0.83521434,115260.0,115250.0,1.29115264]
["bitfinex-derivatives","BTCF0:USTF0",1754011539308,0.83521434,115260.0,115250.0,1.46470474]
["bitfinex-derivatives","BTCF0:USTF0",1754011539616,0.47441434,115260.0,115250.0,1.29115264]
["bitfinex-derivatives","BTCF0:USTF0",1754011540008,0.47741434,115260.0,115250.0,1.29115264]
["bitfinex-derivatives","BTCF0:USTF0",1754011540205,0.48041434,115260.0,115250.0,1.46470474]
["bitfinex-derivatives","BTCF0:USTF0",1754011540711,0.47441434,115260.0,115250.0,1.46470474]
["bitfinex-derivatives","BTCF0:USTF0",1754011540898,0.47441434,115260.0,115250.0,1.42128932]
["bitfinex-derivatives","BTCF0:USTF0",1754011541510,0.47441434,115260.0,115250.0,1.78208932]
["bitfinex-derivatives","BTCF0:USTF0",1754011542713,0.47441434,115260.0,115250.0,1.60853722]
["bitfinex-derivatives","BTCF0:USTF0",1754011542907,0.47441434,115260.0,115250.0,1.76125064]
["bitfinex-derivatives","BTCF0:USTF0",1754011543105,0.06305724,115260.0,115250.0,1.76125064]
["bitfinex-derivatives","BTCF0:USTF0",1754011543812,0.23659434,115260.0,115250.0,1.76125064]
["bitfinex-derivatives","BTCF0:USTF0",1754011544004,0.47441434,115260.0,115250.0,1.68657977]
["bitfinex-derivatives","BTCF0:USTF0",1754011544412,0.01729724,115260.0,115250.0,1.68657977]
["bitfinex-derivatives","BTCF0:USTF0",1754011544812,0.01729724,115260.0,115250.0,1.68857977]
["bitfinex-derivatives","BTCF0:USTF0",1754011545106,0.06305724,115260.0,115250.0,1.68857977]
["bitfinex-derivatives","BTCF0:USTF0",1754011545506,0.06305724,115260.0,115250.0,1.68957977]
["bitfinex-derivatives","BTCF0:USTF0",1754011546908,0.06305724,115260.0,115250.0,1.64616768]
["bitfinex-derivatives","BTCF0:USTF0",1754011547309,0.06004377,115260.0,115250.0,1.64616768]
["bitfinex-derivatives","BTCF0:USTF0",1754011547511,0.07741055,115260.0,115250.0,1.64616768]
["bitfinex-derivatives","BTCF0:USTF0",1754011548015,0.02839397,115260.0,115250.0,1.64616768]
["bitfinex-derivatives","BTCF0:USTF0",1754011548510,0.04576,115270.0,115260.0,0.1735371]
["bitfinex-derivatives","BTCF0:USTF0",1754011548717,0.04576,115270.0,115260.0,1.17968974]
["bitfinex-derivatives","BTCF0:USTF0",1754011549913,0.04576,115270.0,115260.0,1.14843399]
["bitfinex-derivatives","BTCF0:USTF0",1754011550216,0.04576,115270.0,115260.0,1.10502322]
["bitfinex-derivatives","BTCF0:USTF0",1754011550417,0.219282,115270.0,115260.0,1.10502322]
["bitfinex-derivatives","BTCF0:USTF0",1754011550713,0.04576,115270.0,115260.0,1.10502322]
["bitfinex-derivatives","BTCF0:USTF0",1754011550917,0.04576,115270.0,115260.0,1.08418662]
["bitfinex-derivatives","BTCF0:USTF0",1754011552714,0.01722626,115280.0,115270.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1754011552917,0.06298626,115280.0,115270.0,1.77538519]
["bitfinex-derivatives","BTCF0:USTF0",1754011553517,0.23649326,115280.0,115270.0,1.13003255]
["bitfinex-derivatives","BTCF0:USTF0",1754011553819,0.23116626,115280.0,115270.0,1.77538519]
["bitfinex-derivatives","BTCF0:USTF0",1754011554020,0.06398626,115280.0,115270.0,1.77538519]
["bitfinex-derivatives","BTCF0:USTF0",1754011554219,0.01922626,115280.0,115270.0,1.77538519]
["bitfinex-derivatives","BTCF0:USTF0",1754011554521,0.06227427,115290.0,115280.0,0.173507]
["bitfinex-derivatives","BTCF0:USTF0",1754011554717,0.06227427,115290.0,115280.0,0.81885964]
["bitfinex-derivatives","BTCF0:USTF0",1754011554913,0.06227427,115290.0,115280.0,1.17965964]
["bitfinex-derivatives","BTCF0:USTF0",1754011555121,0.23576627,115290.0,115280.0,1.17965964]
["bitfinex-derivatives","BTCF0:USTF0",1754011555321,0.04576,115290.0,115280.0,1.17965964]
["bitfinex-derivatives","BTCF0:USTF0",1754011555723,0.2192519,115290.0,115280.0,1.17965964]
["bitfinex-derivatives","BTCF0:USTF0",1754011555920,0.3874723,115290.0,115280.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754011556112,0.7391923,115290.0,115280.0,1.28527264]
["bitfinex-derivatives","BTCF0:USTF0",1754011556314,0.173507,115280.0,115270.0,0.93149452]
["bitfinex-derivatives","BTCF0:USTF0",1754011556616,0.652767,115280.0,115270.0,1.57161452]
["bitfinex-derivatives","BTCF0:USTF0",1754011556918,0.581277,115280.0,115270.0,1.74513652]
["bitfinex-derivatives","BTCF0:USTF0",1754011557123,0.301027,115280.0,115270.0,1.74513652]
["bitfinex-derivatives","BTCF0:USTF0",1754011557318,0.04574,115280.0,115270.0,1.74513652]
["bitfinex-derivatives","BTCF0:USTF0",1754011557522,0.389128,115290.0,115270.0,1.83188052]
["bitfinex-derivatives","BTCF0:USTF0",1754011557716,0.04574,115280.0,115270.0,1.18852788]
["bitfinex-derivatives","BTCF0:USTF0",1754011558219,0.04574,115290.0,115280.0,0.2602602]
["bitfinex-derivatives","BTCF0:USTF0",1754011558422,0.219232,115290.0,115280.0,0.6210602]
["bitfinex-derivatives","BTCF0:USTF0",1754011558624,0.219247,115280.0,115270.0,1.10377298]
["bitfinex-derivatives","BTCF0:USTF0",1754011558923,0.219247,115280.0,115270.0,1.72756877]
["bitfinex-derivatives","BTCF0:USTF0",1754011559222,0.390497,115280.0,115270.0,1.68415866]
["bitfinex-derivatives","BTCF0:USTF0",1754011559620,0.390497,115280.0,115270.0,1.68215866]
["bitfinex-derivatives","BTCF0:USTF0",1754011559824,1e-08,115280.0,115270.0,1.95670738]
["bitfinex-derivatives","BTCF0:USTF0",1754011560131,1e-08,115280.0,115270.0,1.79894738]
["bitfinex-derivatives","BTCF0:USTF0",1754011560333,0.5659,115290.0,115280.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1754011560632,0.2449976,115280.0,115270.0,0.71192872]
["bitfinex-derivatives","BTCF0:USTF0",1754011560928,0.26210425,115280.0,115270.0,0.71192872]
["bitfinex-derivatives","BTCF0:USTF0",1754011561233,0.62290425,115280.0,115270.0,0.71192872]
["bitfinex-derivatives","BTCF0:USTF0",1754011561435,0.62290425,115280.0,115270.0,0.87168872]
["bitfinex-derivatives","BTCF0:USTF0",1754011561628,0.62290425,115280.0,115270.0,0.07304872]
["bitfinex-derivatives","BTCF0:USTF0",1754011561928,0.83989425,115280.0,115270.0,0.6941584]
["bitfinex-derivatives","BTCF0:USTF0",1754011562133,0.83989425,115280.0,115270.0,0.0841422]
["bitfinex-derivatives","BTCF0:USTF0",1754011562334,0.9387989,115280.0,115270.0,0.0841422]
["bitfinex-derivatives","BTCF0:USTF0",1754011562732,0.9387989,115280.0,115270.0,0.08414287]
["bitfinex-derivatives","BTCF0:USTF0",1754011562934,0.9387989,115280.0,115270.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1754011563137,0.4620027,115270.0,115260.0,0.01913742]
["bitfinex-derivatives","BTCF0:USTF0",1754011563332,0.84071835,115270.0,115260.0,0.01913742]
["bitfinex-derivatives","BTCF0:USTF0",1754011563533,0.95441943,115270.0,115260.0,0.01913742]
["bitfinex-derivatives","BTCF0:USTF0",1754011563930,0.1735528,115250.0,115240.0,0.01953974]
["bitfinex-derivatives","BTCF0:USTF0",1754011564129,0.8228328,115250.0,115240.0,0.01356807]
["bitfinex-derivatives","BTCF0:USTF0",1754011564335,0.93690841,115250.0,115240.0,0.01356807]
["bitfinex-derivatives","BTCF0:USTF0",1754011564631,0.1735829,115230.0,115220.0,0.04680172]
["bitfinex-derivatives","BTCF0:USTF0",1754011564825,1.2013675,115230.0,115220.0,0.04680172]
["bitfinex-derivatives","BTCF0:USTF0",1754011565039,1.30067063,115230.0,115220.0,0.00337607]
["bitfinex-derivatives","BTCF0:USTF0",1754011565340,1.94087063,115230.0,115220.0,0.00337607]
["bitfinex-derivatives","BTCF0:USTF0",1754011565933,0.1735984,115220.0,115210.0,0.06342412]
["bitfinex-derivatives","BTCF0:USTF0",1754011566135,0.8228784,115220.0,115210.0,0.06342412]
["bitfinex-derivatives","BTCF0:USTF0",1754011566334,0.91934915,115220.0,115210.0,0.06342412]
["bitfinex-derivatives","BTCF0:USTF0",1754011566535,1.56050915,115220.0,115210.0,0.06342412]
["bitfinex-derivatives","BTCF0:USTF0",1754011566730,1.56050915,115220.0,115210.0,0.0814893]
["bitfinex-derivatives","BTCF0:USTF0",1754011566943,0.1736134,115210.0,115200.0,0.06064354]
["bitfinex-derivatives","BTCF0:USTF0",1754011567129,0.8228934,115210.0,115200.0,0.06064354]
["bitfinex-derivatives","BTCF0:USTF0",1754011567436,0.1736436,115190.0,115180.0,1.87517326]
["bitfinex-derivatives","BTCF0:USTF0",1754011567641,0.8229236,115190.0,115180.0,1.90276636]
["bitfinex-derivatives","BTCF0:USTF0",1754011568137,0.4621236,115190.0,115180.0,1.81273044]
["bitfinex-derivatives","BTCF0:USTF0",1754011568343,0.28848,115190.0,115180.0,1.93175044]
["bitfinex-derivatives","BTCF0:USTF0",1754011568644,0.8229235,115190.0,115180.0,1.93092775]
["bitfinex-derivatives","BTCF0:USTF0",1754011568836,0.64928,115190.0,115180.0,1.93092775]
["bitfinex-derivatives","BTCF0:USTF0",1754011569436,0.28848,115190.0,115180.0,1.93092775]
["bitfinex-derivatives","BTCF0:USTF0",1754011569742,0.28848,115190.0,115180.0,1.93192775]
["bitfinex-derivatives","BTCF0:USTF0",1754011569940,0.28283433,115190.0,115180.0,1.93192775]
["bitfinex-derivatives","BTCF0:USTF0",1754011570142,0.28283433,115190.0,115180.0,1.93292775]
["bitfinex-derivatives","BTCF0:USTF0",1754011570337,0.45647783,115190.0,115180.0,1.93292775]
["bitfinex-derivatives","BTCF0:USTF0",1754011571032,0.45647783,115190.0,115180.0,1.68100875]
["bitfinex-derivatives","BTCF0:USTF0",1754011571234,0.45647783,115190.0,115180.0,1.03565611]
["bitfinex-derivatives","BTCF0:USTF0",1754011572135,1.56594261,115210.0,115190.0,0.2442235]
["bitfinex-derivatives","BTCF0:USTF0",1754011572341,0.4621084,115200.0,115190.0,0.92413264]
["bitfinex-derivatives","BTCF0:USTF0",1754011572540,0.4621084,115200.0,115190.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1754011573035,0.4621235,115190.0,115180.0,1.11228391]
["bitfinex-derivatives","BTCF0:USTF0",1754011573236,0.3882968,115200.0,115190.0,0.27878]
["bitfinex-derivatives","BTCF0:USTF0",1754011573441,0.5055268,115200.0,115190.0,1.09777614]
["bitfinex-derivatives","BTCF0:USTF0",1754011573648,0.56779431,115210.0,115200.0,0.27878]
["bitfinex-derivatives","BTCF0:USTF0",1754011573941,0.52438881,115210.0,115200.0,0.92413264]
["bitfinex-derivatives","BTCF0:USTF0",1754011574641,0.52438881,115210.0,115200.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1754011574833,0.52338881,115210.0,115200.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1754011575034,0.1736282,115200.0,115190.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1754011575347,0.28848,115200.0,115190.0,1.82204374]
["bitfinex-derivatives","BTCF0:USTF0",1754011575540,0.28848,115200.0,115190.0,1.1766911]
["bitfinex-derivatives","BTCF0:USTF0",1754011575747,0.4621082,115200.0,115190.0,1.0030478]
["bitfinex-derivatives","BTCF0:USTF0",1754011576043,0.4621082,115200.0,115190.0,1.1766911]
["bitfinex-derivatives","BTCF0:USTF0",1754011576044,0.64928,115200.0,115190.0,1.1766911]
["bitfinex-derivatives","BTCF0:USTF0",1754011576240,0.64928,115200.0,115190.0,1.15584879]
["bitfinex-derivatives","BTCF0:USTF0",1754011576444,0.64928,115200.0,115190.0,1.12458494]
["bitfinex-derivatives","BTCF0:USTF0",1754011576648,0.64928,115200.0,115190.0,1.12558494]
["bitfinex-derivatives","BTCF0:USTF0",1754011576844,0.40654,115200.0,115190.0,1.77093758]
["bitfinex-derivatives","BTCF0:USTF0",1754011577046,0.04574,115200.0,115190.0,1.77093758]
["bitfinex-derivatives","BTCF0:USTF0",1754011577347,0.04574,115210.0,115200.0,0.4524082]
["bitfinex-derivatives","BTCF0:USTF0",1754011577649,0.64928,115220.0,115210.0,0.4523931]
["bitfinex-derivatives","BTCF0:USTF0",1754011577850,0.28848,115220.0,115210.0,1.16008063]
["bitfinex-derivatives","BTCF0:USTF0",1754011578142,1.4392692,115230.0,115220.0,0.1735981]
["bitfinex-derivatives","BTCF0:USTF0",1754011578342,0.8839654,115230.0,115220.0,0.27878]
["bitfinex-derivatives","BTCF0:USTF0",1754011579241,0.8839654,115230.0,115210.0,0.06233489]
["bitfinex-derivatives","BTCF0:USTF0",1754011579242,0.4620781,115220.0,115210.0,0.06233489]
["bitfinex-derivatives","BTCF0:USTF0",1754011579445,2.11247074,115220.0,115210.0,0.06233489]
["bitfinex-derivatives","BTCF0:USTF0",1754011579748,1.5593131,115220.0,115210.0,0.06233489]
["bitfinex-derivatives","BTCF0:USTF0",1754011580441,0.19125074,115210.0,115200.0,0.23595629]
["bitfinex-derivatives","BTCF0:USTF0",1754011580638,1.48409074,115210.0,115200.0,0.22209489]
["bitfinex-derivatives","BTCF0:USTF0",1754011580844,1.48409074,115210.0,115200.0,0.06233489]
["bitfinex-derivatives","BTCF0:USTF0",1754011581039,0.1736375,115190.0,115180.0,0.29232458]
["bitfinex-derivatives","BTCF0:USTF0",1754011581240,0.4621175,115190.0,115180.0,0.58499708]
["bitfinex-derivatives","BTCF0:USTF0",1754011581440,0.4621175,115190.0,115180.0,0.36290458]
["bitfinex-derivatives","BTCF0:USTF0",1754011581640,0.8229175,115190.0,115180.0,0.36290458]
["bitfinex-derivatives","BTCF0:USTF0",1754011582246,0.8229175,115190.0,115180.0,0.53655378]
["bitfinex-derivatives","BTCF0:USTF0",1754011582548,0.8229175,115190.0,115180.0,0.55472601]
["bitfinex-derivatives","BTCF0:USTF0",1754011582745,0.59309654,115210.0,115180.0,0.81822945]
["bitfinex-derivatives","BTCF0:USTF0",1754011582943,0.52313694,115210.0,115200.0,1.09775164]
["bitfinex-derivatives","BTCF0:USTF0",1754011583146,0.52313694,115210.0,115200.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1754011583646,0.88393694,115210.0,115200.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1754011584039,0.1736334,115190.0,115180.0,1.00591631]
["bitfinex-derivatives","BTCF0:USTF0",1754011584240,0.4621134,115190.0,115180.0,1.24128501]
["bitfinex-derivatives","BTCF0:USTF0",1754011584444,0.4621134,115190.0,115180.0,1.20047227]
["bitfinex-derivatives","BTCF0:USTF0",1754011584644,0.21699,115190.0,115180.0,1.20047227]
["bitfinex-derivatives","BTCF0:USTF0",1754011585248,0.3906234,115190.0,115180.0,1.62877671]
["bitfinex-derivatives","BTCF0:USTF0",1754011585445,0.4623434,115190.0,115180.0,0.06148407]
["bitfinex-derivatives","BTCF0:USTF0",1754011585644,0.1736484,115180.0,115170.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1754011585843,0.4628084,115180.0,115170.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1754011586040,0.4628084,115180.0,115170.0,0.97572958]
["bitfinex-derivatives","BTCF0:USTF0",1754011586342,0.3910782,115190.0,115180.0,0.4624876]
["bitfinex-derivatives","BTCF0:USTF0",1754011586552,0.3910782,115190.0,115180.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1754011586743,0.3910782,115190.0,115180.0,0.4624876]
["bitfinex-derivatives","BTCF0:USTF0",1754011586946,0.3910782,115190.0,115180.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1754011587350,0.3910782,115190.0,115180.0,0.462488]
["bitfinex-derivatives","BTCF0:USTF0",1754011587553,0.3910782,115190.0,115180.0,0.823288]
["bitfinex-derivatives","BTCF0:USTF0",1754011588254,0.3910782,115190.0,115180.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1754011588456,0.4627982,115190.0,115180.0,0.25756643]
["bitfinex-derivatives","BTCF0:USTF0",1754011588750,0.4627982,115190.0,115180.0,0.25956643]
["bitfinex-derivatives","BTCF0:USTF0",1754011589053,0.4627982,115190.0,115180.0,0.33073152]
["bitfinex-derivatives","BTCF0:USTF0",1754011589750,0.4627982,115190.0,115180.0,0.21258152]
["bitfinex-derivatives","BTCF0:USTF0",1754011590457,0.8235982,115190.0,115180.0,0.21258152]
["bitfinex-derivatives","BTCF0:USTF0",1754011590749,0.8235982,115190.0,115180.0,0.07316509]
["bitfinex-derivatives","BTCF0:USTF0",1754011591255,0.8235982,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011591256,1.56145757,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011591756,0.91610493,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011592252,0.91610493,115190.0,115180.0,0.4374277]
["bitfinex-derivatives","BTCF0:USTF0",1754011592253,0.8235982,115190.0,115180.0,0.4374277]
["bitfinex-derivatives","BTCF0:USTF0",1754011592551,0.3608,115190.0,115180.0,0.15279708]
["bitfinex-derivatives","BTCF0:USTF0",1754011592752,0.3755178,115220.0,115200.0,0.1573846]
["bitfinex-derivatives","BTCF0:USTF0",1754011592948,0.61132576,115220.0,115210.0,1.03329864]
["bitfinex-derivatives","BTCF0:USTF0",1754011593149,0.27876526,115220.0,115210.0,0.7506124]
["bitfinex-derivatives","BTCF0:USTF0",1754011593348,0.28498526,115220.0,115210.0,0.7981824]
["bitfinex-derivatives","BTCF0:USTF0",1754011593650,0.52452526,115220.0,115210.0,0.7981824]
["bitfinex-derivatives","BTCF0:USTF0",1754011594449,0.52452526,115220.0,115210.0,0.59330938]
["bitfinex-derivatives","BTCF0:USTF0",1754011594653,0.52452526,115220.0,115210.0,0.76691198]
["bitfinex-derivatives","BTCF0:USTF0",1754011595656,0.52452526,115220.0,115210.0,0.59330938]
["bitfinex-derivatives","BTCF0:USTF0",1754011595854,0.52452526,115220.0,115210.0,0.50230881]
["bitfinex-derivatives","BTCF0:USTF0",1754011596443,0.52452526,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011596858,0.52452526,115220.0,115210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754011597053,0.52452526,115220.0,115210.0,0.6059826]
["bitfinex-derivatives","BTCF0:USTF0",1754011597254,0.52452526,115220.0,115210.0,0.6535526]
["bitfinex-derivatives","BTCF0:USTF0",1754011597453,0.01836796,115220.0,115210.0,1.29890524]
["bitfinex-derivatives","BTCF0:USTF0",1754011597956,0.01836796,115220.0,115210.0,0.7244726]
["bitfinex-derivatives","BTCF0:USTF0",1754011598154,0.19195546,115220.0,115210.0,1.36982524]
["bitfinex-derivatives","BTCF0:USTF0",1754011598359,0.19195546,115220.0,115210.0,0.7244726]
["bitfinex-derivatives","BTCF0:USTF0",1754011598554,0.04962,115220.0,115210.0,0.7244726]
["bitfinex-derivatives","BTCF0:USTF0",1754011598852,0.4955162,115230.0,115220.0,0.1456406]
["bitfinex-derivatives","BTCF0:USTF0",1754011599052,0.51547511,115230.0,115220.0,0.5064406]
["bitfinex-derivatives","BTCF0:USTF0",1754011599255,0.42868701,115230.0,115220.0,0.6800281]
["bitfinex-derivatives","BTCF0:USTF0",1754011599759,0.42868701,115230.0,115220.0,1.1475206]
["bitfinex-derivatives","BTCF0:USTF0",1754011599953,0.42868701,115230.0,115220.0,1.0999506]
["bitfinex-derivatives","BTCF0:USTF0",1754011600156,0.50040701,115230.0,115220.0,1.0999506]
["bitfinex-derivatives","BTCF0:USTF0",1754011600346,0.21124701,115230.0,115220.0,0.45432533]
["bitfinex-derivatives","BTCF0:USTF0",1754011600548,0.42867571,115230.0,115220.0,1.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1754011600760,0.03766351,115230.0,115220.0,1.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1754011601066,0.21223571,115230.0,115220.0,0.45432533]
["bitfinex-derivatives","BTCF0:USTF0",1754011601360,0.08828351,115230.0,115220.0,0.62791293]
["bitfinex-derivatives","BTCF0:USTF0",1754011601560,0.08928351,115230.0,115220.0,0.62791293]
["bitfinex-derivatives","BTCF0:USTF0",1754011601758,0.26285611,115230.0,115220.0,0.62791293]
["bitfinex-derivatives","BTCF0:USTF0",1754011601960,0.26285611,115230.0,115220.0,0.41089783]
["bitfinex-derivatives","BTCF0:USTF0",1754011602159,0.43067611,115230.0,115220.0,0.41089783]
["bitfinex-derivatives","BTCF0:USTF0",1754011602359,0.50239611,115230.0,115220.0,0.41089783]
["bitfinex-derivatives","BTCF0:USTF0",1754011603060,0.50239611,115230.0,115220.0,0.36332783]
["bitfinex-derivatives","BTCF0:USTF0",1754011603361,0.50239611,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011603765,1.14774875,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011603954,1.23816114,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011604360,1.88028114,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011604763,0.1735882,115220.0,115210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754011605062,1.12805975,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011605259,0.57314405,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011606360,0.1736182,115200.0,115190.0,0.92490599]
["bitfinex-derivatives","BTCF0:USTF0",1754011606666,0.4627782,115200.0,115190.0,1.1761417]
["bitfinex-derivatives","BTCF0:USTF0",1754011607159,0.1736182,115200.0,115190.0,1.1761417]
["bitfinex-derivatives","BTCF0:USTF0",1754011607359,0.2604192,115210.0,115200.0,0.2237084]
["bitfinex-derivatives","BTCF0:USTF0",1754011607555,0.5061761,115210.0,115200.0,0.5845084]
["bitfinex-derivatives","BTCF0:USTF0",1754011607754,0.5061761,115210.0,115200.0,0.2237084]
["bitfinex-derivatives","BTCF0:USTF0",1754011607959,0.5061761,115210.0,115200.0,0.06915859]
["bitfinex-derivatives","BTCF0:USTF0",1754011608164,0.5061761,115210.0,115200.0,0.60357699]
["bitfinex-derivatives","BTCF0:USTF0",1754011608364,0.5061761,115210.0,115200.0,0.3900424]
["bitfinex-derivatives","BTCF0:USTF0",1754011608662,0.52354109,115210.0,115200.0,0.3900424]
["bitfinex-derivatives","BTCF0:USTF0",1754011608964,0.52454109,115210.0,115200.0,0.3900424]
["bitfinex-derivatives","BTCF0:USTF0",1754011609165,0.52454109,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011609461,0.54509877,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011609657,0.52554109,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011610469,0.54511564,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011610964,0.4627788,115200.0,115190.0,0.98025885]
["bitfinex-derivatives","BTCF0:USTF0",1754011611264,0.4627788,115200.0,115190.0,0.31736669]
["bitfinex-derivatives","BTCF0:USTF0",1754011611667,0.5572674,115200.0,115190.0,0.31736669]
["bitfinex-derivatives","BTCF0:USTF0",1754011611864,1.20262004,115200.0,115190.0,0.31736669]
["bitfinex-derivatives","BTCF0:USTF0",1754011612259,0.5572674,115200.0,115190.0,0.31736669]
["bitfinex-derivatives","BTCF0:USTF0",1754011612553,0.5572674,115200.0,115190.0,0.28609287]
["bitfinex-derivatives","BTCF0:USTF0",1754011612758,0.4627939,115190.0,115180.0,0.64686502]
["bitfinex-derivatives","BTCF0:USTF0",1754011612957,0.4627939,115190.0,115180.0,0.60345282]
["bitfinex-derivatives","BTCF0:USTF0",1754011613761,0.4627939,115190.0,115180.0,0.65000282]
["bitfinex-derivatives","BTCF0:USTF0",1754011613963,0.4627939,115190.0,115180.0,0.60656514]
["bitfinex-derivatives","BTCF0:USTF0",1754011614155,0.4627939,115190.0,115180.0,0.60756514]
["bitfinex-derivatives","BTCF0:USTF0",1754011614763,0.1736339,115190.0,115180.0,0.56101514]
["bitfinex-derivatives","BTCF0:USTF0",1754011614966,0.1736202,115200.0,115190.0,0.3069872]
["bitfinex-derivatives","BTCF0:USTF0",1754011615173,0.2232402,115200.0,115190.0,1.86880474]
["bitfinex-derivatives","BTCF0:USTF0",1754011615360,0.4682002,115200.0,115190.0,1.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754011616472,0.29458,115200.0,115190.0,1.1769139]
["bitfinex-derivatives","BTCF0:USTF0",1754011616663,0.04962,115200.0,115190.0,1.1769139]
["bitfinex-derivatives","BTCF0:USTF0",1754011616863,0.2232388,115200.0,115190.0,1.1769139]
["bitfinex-derivatives","BTCF0:USTF0",1754011617163,0.2232388,115200.0,115190.0,1.13347963]
["bitfinex-derivatives","BTCF0:USTF0",1754011617364,0.3980688,115200.0,115190.0,1.13347963]
["bitfinex-derivatives","BTCF0:USTF0",1754011618271,0.2232388,115200.0,115190.0,1.13347963]
["bitfinex-derivatives","BTCF0:USTF0",1754011618470,0.32304589,115210.0,115200.0,0.1993293]
["bitfinex-derivatives","BTCF0:USTF0",1754011618671,0.32304589,115210.0,115200.0,0.5601293]
["bitfinex-derivatives","BTCF0:USTF0",1754011619174,0.45447209,115210.0,115200.0,0.5601293]
["bitfinex-derivatives","BTCF0:USTF0",1754011619670,0.01736499,115210.0,115200.0,1.20548194]
["bitfinex-derivatives","BTCF0:USTF0",1754011620066,0.01736499,115210.0,115200.0,0.51669722]
["bitfinex-derivatives","BTCF0:USTF0",1754011620067,0.02136499,115210.0,115200.0,0.51669722]
["bitfinex-derivatives","BTCF0:USTF0",1754011620266,0.06662499,115210.0,115200.0,1.16204986]
["bitfinex-derivatives","BTCF0:USTF0",1754011620467,0.06662499,115210.0,115200.0,0.51669722]
["bitfinex-derivatives","BTCF0:USTF0",1754011620667,0.06662499,115210.0,115200.0,1.16204986]
["bitfinex-derivatives","BTCF0:USTF0",1754011621074,0.06662499,115210.0,115200.0,0.51669722]
["bitfinex-derivatives","BTCF0:USTF0",1754011621376,0.06662499,115210.0,115200.0,1.16204986]
["bitfinex-derivatives","BTCF0:USTF0",1754011621674,0.01936499,115210.0,115200.0,1.16204986]
["bitfinex-derivatives","BTCF0:USTF0",1754011621874,0.01936499,115210.0,115200.0,1.16404986]
["bitfinex-derivatives","BTCF0:USTF0",1754011622073,0.01736499,115210.0,115200.0,1.16404986]
["bitfinex-derivatives","BTCF0:USTF0",1754011622261,0.01736499,115210.0,115200.0,1.16604986]
["bitfinex-derivatives","BTCF0:USTF0",1754011622468,0.00177133,115210.0,115200.0,1.16604986]
["bitfinex-derivatives","BTCF0:USTF0",1754011622770,0.0177046,115230.0,115220.0,0.1975192]
["bitfinex-derivatives","BTCF0:USTF0",1754011623070,0.1912788,115230.0,115220.0,2.16672578]
["bitfinex-derivatives","BTCF0:USTF0",1754011623277,0.25625931,115230.0,115220.0,1.52137314]
["bitfinex-derivatives","BTCF0:USTF0",1754011623471,0.50121931,115230.0,115220.0,1.49314674]
["bitfinex-derivatives","BTCF0:USTF0",1754011623967,0.50121931,115230.0,115220.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1754011624474,0.50121931,115230.0,115220.0,0.9543679]
["bitfinex-derivatives","BTCF0:USTF0",1754011624676,0.50221931,115230.0,115220.0,0.9543679]
["bitfinex-derivatives","BTCF0:USTF0",1754011624864,0.50221931,115230.0,115220.0,0.9535279]
["bitfinex-derivatives","BTCF0:USTF0",1754011625263,0.50321931,115230.0,115220.0,0.9535279]
["bitfinex-derivatives","BTCF0:USTF0",1754011625668,0.50321931,115230.0,115220.0,1.1510471]
["bitfinex-derivatives","BTCF0:USTF0",1754011625871,0.50321931,115230.0,115220.0,0.9774579]
["bitfinex-derivatives","BTCF0:USTF0",1754011625872,0.50221931,115230.0,115220.0,0.9774579]
["bitfinex-derivatives","BTCF0:USTF0",1754011626069,0.50221931,115230.0,115220.0,0.93503121]
["bitfinex-derivatives","BTCF0:USTF0",1754011626275,0.50121931,115230.0,115220.0,0.93503121]
["bitfinex-derivatives","BTCF0:USTF0",1754011626472,0.50121931,115230.0,115220.0,1.10962041]
["bitfinex-derivatives","BTCF0:USTF0",1754011626678,0.03742511,115230.0,115220.0,1.75497305]
["bitfinex-derivatives","BTCF0:USTF0",1754011626877,0.03742511,115230.0,115220.0,1.77322604]
["bitfinex-derivatives","BTCF0:USTF0",1754011627070,0.21099921,115230.0,115220.0,1.77422604]
["bitfinex-derivatives","BTCF0:USTF0",1754011627271,0.50121921,115230.0,115220.0,0.66609299]
["bitfinex-derivatives","BTCF0:USTF0",1754011627468,0.50121921,115230.0,115220.0,1.02689299]
["bitfinex-derivatives","BTCF0:USTF0",1754011628374,0.50121921,115230.0,115220.0,0.66509299]
["bitfinex-derivatives","BTCF0:USTF0",1754011628680,0.50121921,115230.0,115220.0,0.66609299]
["bitfinex-derivatives","BTCF0:USTF0",1754011629067,0.25625921,115230.0,115220.0,1.05082299]
["bitfinex-derivatives","BTCF0:USTF0",1754011629272,0.25625921,115230.0,115220.0,1.03057]
["bitfinex-derivatives","BTCF0:USTF0",1754011629575,0.43108921,115230.0,115220.0,1.03157]
["bitfinex-derivatives","BTCF0:USTF0",1754011631274,0.03742511,115230.0,115220.0,1.85051184]
["bitfinex-derivatives","BTCF0:USTF0",1754011631681,0.32307288,115250.0,115230.0,0.2603433]
["bitfinex-derivatives","BTCF0:USTF0",1754011631879,0.32307288,115250.0,115240.0,1.65340264]
["bitfinex-derivatives","BTCF0:USTF0",1754011632082,0.27968318,115250.0,115240.0,1.181609]
["bitfinex-derivatives","BTCF0:USTF0",1754011632281,0.01748118,115250.0,115240.0,2.09126164]
["bitfinex-derivatives","BTCF0:USTF0",1754011632481,0.01748118,115250.0,115240.0,2.07041943]
["bitfinex-derivatives","BTCF0:USTF0",1754011632979,0.01848118,115250.0,115240.0,2.07041943]
["bitfinex-derivatives","BTCF0:USTF0",1754011633180,0.02048118,115250.0,115240.0,2.07041943]
["bitfinex-derivatives","BTCF0:USTF0",1754011633682,0.19402518,115250.0,115240.0,2.07041943]
["bitfinex-derivatives","BTCF0:USTF0",1754011633883,0.19402518,115250.0,115240.0,2.13988882]
["bitfinex-derivatives","BTCF0:USTF0",1754011634276,0.02048118,115250.0,115240.0,2.13988882]
["bitfinex-derivatives","BTCF0:USTF0",1754011634684,0.02148118,115250.0,115240.0,2.13988882]
["bitfinex-derivatives","BTCF0:USTF0",1754011634978,0.02148118,115250.0,115240.0,2.50068882]
["bitfinex-derivatives","BTCF0:USTF0",1754011635978,0.02148118,115250.0,115240.0,2.54417666]
["bitfinex-derivatives","BTCF0:USTF0",1754011637480,0.01234382,115250.0,115240.0,2.54417666]
["bitfinex-derivatives","BTCF0:USTF0",1754011637885,0.01234382,115250.0,115240.0,2.5577447]
["bitfinex-derivatives","BTCF0:USTF0",1754011638080,0.06317565,115270.0,115250.0,0.2602984]
["bitfinex-derivatives","BTCF0:USTF0",1754011638286,0.23669055,115270.0,115260.0,1.82425164]
["bitfinex-derivatives","BTCF0:USTF0",1754011638487,0.23669055,115270.0,115260.0,1.83781968]
["bitfinex-derivatives","BTCF0:USTF0",1754011638884,0.23669055,115270.0,115260.0,1.66429068]
["bitfinex-derivatives","BTCF0:USTF0",1754011639091,0.48165055,115270.0,115260.0,1.01472804]
["bitfinex-derivatives","BTCF0:USTF0",1754011639484,0.48165055,115270.0,115260.0,0.65392804]
["bitfinex-derivatives","BTCF0:USTF0",1754011639789,0.48165055,115270.0,115260.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1754011640385,0.84245055,115270.0,115260.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1754011640688,0.48165055,115270.0,115260.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1754011640885,0.47122975,115270.0,115260.0,0.65492804]
["bitfinex-derivatives","BTCF0:USTF0",1754011641095,0.5329721,115270.0,115260.0,0.01456804]
["bitfinex-derivatives","BTCF0:USTF0",1754011641288,0.47122975,115270.0,115260.0,0.01556804]
["bitfinex-derivatives","BTCF0:USTF0",1754011641690,0.22626875,115270.0,115260.0,1.20145968]
["bitfinex-derivatives","BTCF0:USTF0",1754011641884,0.05275485,115270.0,115260.0,1.20045977]
["bitfinex-derivatives","BTCF0:USTF0",1754011642086,0.00749485,115270.0,115260.0,1.20045977]
["bitfinex-derivatives","BTCF0:USTF0",1754011642392,0.00749485,115270.0,115260.0,1.46275977]
["bitfinex-derivatives","BTCF0:USTF0",1754011642591,0.00849485,115270.0,115260.0,1.46275977]
["bitfinex-derivatives","BTCF0:USTF0",1754011642790,0.18200875,115270.0,115260.0,1.46275977]
["bitfinex-derivatives","BTCF0:USTF0",1754011643095,0.29022,115270.0,115260.0,1.45239713]
["bitfinex-derivatives","BTCF0:USTF0",1754011643292,0.2187739,115270.0,115260.0,1.45660713]
["bitfinex-derivatives","BTCF0:USTF0",1754011643492,0.2621459,115280.0,115270.0,0.1735139]
["bitfinex-derivatives","BTCF0:USTF0",1754011643796,0.02112109,115280.0,115270.0,1.19744467]
["bitfinex-derivatives","BTCF0:USTF0",1754011644790,0.02112109,115280.0,115270.0,0.55209094]
["bitfinex-derivatives","BTCF0:USTF0",1754011645092,0.02112109,115280.0,115270.0,1.4820211]
["bitfinex-derivatives","BTCF0:USTF0",1754011645989,0.00028212,115280.0,115270.0,1.4820211]
["bitfinex-derivatives","BTCF0:USTF0",1754011646196,0.00028212,115280.0,115270.0,1.4830211]
["bitfinex-derivatives","BTCF0:USTF0",1754011646795,0.05021212,115280.0,115270.0,1.4850211]
["bitfinex-derivatives","BTCF0:USTF0",1754011647294,0.00028212,115280.0,115270.0,1.4820211]
["bitfinex-derivatives","BTCF0:USTF0",1754011647596,0.00028212,115280.0,115270.0,1.4830211]
["bitfinex-derivatives","BTCF0:USTF0",1754011647998,0.00028212,115280.0,115270.0,1.4860211]
["bitfinex-derivatives","BTCF0:USTF0",1754011648699,0.17378152,115280.0,115270.0,1.4860211]
["bitfinex-derivatives","BTCF0:USTF0",1754011648997,0.22371152,115280.0,115270.0,1.4840211]
["bitfinex-derivatives","BTCF0:USTF0",1754011649198,0.22371152,115280.0,115270.0,2.1261011]
["bitfinex-derivatives","BTCF0:USTF0",1754011649495,0.05021212,115280.0,115270.0,2.1261011]
["bitfinex-derivatives","BTCF0:USTF0",1754011649890,0.3796481,115290.0,115280.0,0.1734994]
["bitfinex-derivatives","BTCF0:USTF0",1754011650090,0.51270045,115290.0,115280.0,0.86760908]
["bitfinex-derivatives","BTCF0:USTF0",1754011650295,0.51270045,115290.0,115280.0,0.69410968]
["bitfinex-derivatives","BTCF0:USTF0",1754011650496,0.51270045,115290.0,115280.0,0.86760908]
["bitfinex-derivatives","BTCF0:USTF0",1754011650798,0.50228012,115290.0,115280.0,1.33314968]
["bitfinex-derivatives","BTCF0:USTF0",1754011651095,0.50228012,115290.0,115280.0,1.33414968]
["bitfinex-derivatives","BTCF0:USTF0",1754011651692,0.50228012,115290.0,115280.0,0.69510968]
["bitfinex-derivatives","BTCF0:USTF0",1754011651890,0.49046777,115290.0,115280.0,1.50764908]
["bitfinex-derivatives","BTCF0:USTF0",1754011652091,0.49046777,115290.0,115280.0,1.50964908]
["bitfinex-derivatives","BTCF0:USTF0",1754011652296,0.55221012,115290.0,115280.0,0.87060908]
["bitfinex-derivatives","BTCF0:USTF0",1754011652495,0.49046777,115290.0,115280.0,1.50964908]
["bitfinex-derivatives","BTCF0:USTF0",1754011652696,0.55221012,115290.0,115280.0,1.51064908]
["bitfinex-derivatives","BTCF0:USTF0",1754011652894,0.54178995,115290.0,115280.0,1.51064908]
["bitfinex-derivatives","BTCF0:USTF0",1754011653300,0.54178995,115290.0,115280.0,0.65660782]
["bitfinex-derivatives","BTCF0:USTF0",1754011653495,0.54178995,115290.0,115280.0,0.01756782]
["bitfinex-derivatives","BTCF0:USTF0",1754011653797,0.73558995,115290.0,115280.0,0.65660782]
["bitfinex-derivatives","BTCF0:USTF0",1754011653996,0.75643355,115290.0,115280.0,0.65660782]
["bitfinex-derivatives","BTCF0:USTF0",1754011654193,0.75643355,115290.0,115280.0,0.01756782]
["bitfinex-derivatives","BTCF0:USTF0",1754011654397,0.6946912,115290.0,115280.0,0.65656782]
["bitfinex-derivatives","BTCF0:USTF0",1754011654899,0.6946912,115290.0,115280.0,0.01756782]
["bitfinex-derivatives","BTCF0:USTF0",1754011655102,1.85984463,115290.0,115280.0,0.01756782]
["bitfinex-derivatives","BTCF0:USTF0",1754011655296,1.60430228,115290.0,115280.0,0.01556782]
["bitfinex-derivatives","BTCF0:USTF0",1754011655601,1.66607497,115290.0,115280.0,0.01656782]
["bitfinex-derivatives","BTCF0:USTF0",1754011655799,0.95894964,115290.0,115280.0,0.01456782]
["bitfinex-derivatives","BTCF0:USTF0",1754011656103,1.6348113,115290.0,115280.0,0.01556782]
["bitfinex-derivatives","BTCF0:USTF0",1754011656299,0.98945866,115290.0,115280.0,0.01556782]
["bitfinex-derivatives","BTCF0:USTF0",1754011656803,1.56664639,115290.0,115280.0,0.01556782]
["bitfinex-derivatives","BTCF0:USTF0",1754011657999,1.56664639,115290.0,115280.0,0.66092046]
["bitfinex-derivatives","BTCF0:USTF0",1754011658000,0.67492964,115290.0,115280.0,0.66092046]
["bitfinex-derivatives","BTCF0:USTF0",1754011658206,0.8616912,115290.0,115280.0,0.86568986]
["bitfinex-derivatives","BTCF0:USTF0",1754011658499,0.28402,115290.0,115280.0,1.90063986]
["bitfinex-derivatives","BTCF0:USTF0",1754011658906,0.04993,115290.0,115280.0,1.90063986]
["bitfinex-derivatives","BTCF0:USTF0",1754011659201,0.36314268,115300.0,115290.0,0.1734844]
["bitfinex-derivatives","BTCF0:USTF0",1754011659403,0.53661198,115300.0,115290.0,0.86367486]
["bitfinex-derivatives","BTCF0:USTF0",1754011659604,0.47483971,115300.0,115290.0,0.89886486]
["bitfinex-derivatives","BTCF0:USTF0",1754011659903,0.47483971,115300.0,115290.0,0.25351222]
["bitfinex-derivatives","BTCF0:USTF0",1754011660204,0.01735041,115300.0,115290.0,0.61431222]
["bitfinex-derivatives","BTCF0:USTF0",1754011660401,0.47483971,115300.0,115290.0,1.25966486]
["bitfinex-derivatives","BTCF0:USTF0",1754011660597,0.30137041,115300.0,115290.0,1.25966486]
["bitfinex-derivatives","BTCF0:USTF0",1754011660802,0.05686044,115300.0,115290.0,1.26066486]
["bitfinex-derivatives","BTCF0:USTF0",1754011661402,0.05686044,115300.0,115290.0,1.26166486]
["bitfinex-derivatives","BTCF0:USTF0",1754011661706,0.23032984,115300.0,115290.0,1.26166486]
["bitfinex-derivatives","BTCF0:USTF0",1754011661908,0.46408116,115300.0,115290.0,1.26166486]
["bitfinex-derivatives","BTCF0:USTF0",1754011662406,0.46408116,115300.0,115290.0,0.44282782]
["bitfinex-derivatives","BTCF0:USTF0",1754011662610,0.45012308,115300.0,115290.0,0.61631222]
["bitfinex-derivatives","BTCF0:USTF0",1754011662908,0.43970286,115300.0,115290.0,0.61631222]
["bitfinex-derivatives","BTCF0:USTF0",1754011663407,0.43970286,115300.0,115290.0,0.25551222]
["bitfinex-derivatives","BTCF0:USTF0",1754011663908,0.43970286,115300.0,115290.0,0.08202782]
["bitfinex-derivatives","BTCF0:USTF0",1754011664408,0.43970286,115300.0,115290.0,0.08202808]
["bitfinex-derivatives","BTCF0:USTF0",1754011664902,0.48963286,115300.0,115290.0,0.72094808]
["bitfinex-derivatives","BTCF0:USTF0",1754011665303,0.48963286,115300.0,115290.0,0.89443248]
["bitfinex-derivatives","BTCF0:USTF0",1754011665504,0.48963286,115300.0,115290.0,0.72094808]
["bitfinex-derivatives","BTCF0:USTF0",1754011665913,0.48963286,115300.0,115290.0,0.89439248]
["bitfinex-derivatives","BTCF0:USTF0",1754011666112,0.65669326,115300.0,115290.0,1.25519248]
["bitfinex-derivatives","BTCF0:USTF0",1754011666412,0.51562386,115300.0,115290.0,1.33775248]
["bitfinex-derivatives","BTCF0:USTF0",1754011666708,0.51562386,115300.0,115290.0,1.98310512]
["bitfinex-derivatives","BTCF0:USTF0",1754011667109,0.48322386,115300.0,115290.0,1.96953704]
["bitfinex-derivatives","BTCF0:USTF0",1754011667306,0.03780386,115300.0,115290.0,1.98310126]
["bitfinex-derivatives","BTCF0:USTF0",1754011667807,0.02984504,115300.0,115290.0,1.98310126]
["bitfinex-derivatives","BTCF0:USTF0",1754011668004,0.00746158,115300.0,115290.0,1.98310126]
["bitfinex-derivatives","BTCF0:USTF0",1754011668606,0.2190193,115300.0,115290.0,0.45892422]
["bitfinex-derivatives","BTCF0:USTF0",1754011668812,0.6512893,115300.0,115290.0,0.81823422]
["bitfinex-derivatives","BTCF0:USTF0",1754011669105,1.07386157,115300.0,115290.0,0.65340422]
["bitfinex-derivatives","BTCF0:USTF0",1754011669311,0.71306157,115300.0,115290.0,0.65540422]
["bitfinex-derivatives","BTCF0:USTF0",1754011669613,0.71306157,115300.0,115290.0,0.73667422]
["bitfinex-derivatives","BTCF0:USTF0",1754011669912,1.05302707,115300.0,115290.0,0.68793422]
["bitfinex-derivatives","BTCF0:USTF0",1754011670113,1.05302707,115300.0,115290.0,0.68893422]
["bitfinex-derivatives","BTCF0:USTF0",1754011670310,0.9912548,115300.0,115290.0,0.01656422]
["bitfinex-derivatives","BTCF0:USTF0",1754011670607,1.44280744,115300.0,115290.0,0.02056422]
["bitfinex-derivatives","BTCF0:USTF0",1754011670804,0.84880963,115300.0,115290.0,0.02056422]
["bitfinex-derivatives","BTCF0:USTF0",1754011671115,0.78703736,115300.0,115290.0,0.02056422]
["bitfinex-derivatives","BTCF0:USTF0",1754011671310,0.2448095,115280.0,115270.0,0.0704727]
["bitfinex-derivatives","BTCF0:USTF0",1754011671510,0.8356067,115280.0,115270.0,0.01356487]
["bitfinex-derivatives","BTCF0:USTF0",1754011671702,1.84175934,115280.0,115270.0,0.03305648]
["bitfinex-derivatives","BTCF0:USTF0",1754011671909,0.4575496,115260.0,115250.0,1.2197151]
["bitfinex-derivatives","BTCF0:USTF0",1754011672205,0.4575496,115260.0,115250.0,0.7432451]
["bitfinex-derivatives","BTCF0:USTF0",1754011672515,0.4575496,115260.0,115250.0,0.9667897]
["bitfinex-derivatives","BTCF0:USTF0",1754011672904,0.1910975,115270.0,115260.0,0.2584196]
["bitfinex-derivatives","BTCF0:USTF0",1754011672905,0.0888834,115270.0,115260.0,0.2584196]
["bitfinex-derivatives","BTCF0:USTF0",1754011673214,0.1910879,115270.0,115260.0,0.95377224]
["bitfinex-derivatives","BTCF0:USTF0",1754011673411,0.4575345,115270.0,115260.0,0.3084196]
["bitfinex-derivatives","BTCF0:USTF0",1754011673615,0.4575345,115270.0,115260.0,1.02223109]
["bitfinex-derivatives","BTCF0:USTF0",1754011674106,0.4595345,115270.0,115260.0,1.02223109]
["bitfinex-derivatives","BTCF0:USTF0",1754011674816,0.42828072,115270.0,115260.0,1.02223109]
["bitfinex-derivatives","BTCF0:USTF0",1754011675609,0.42628072,115270.0,115260.0,0.84870149]
["bitfinex-derivatives","BTCF0:USTF0",1754011675814,0.42628072,115270.0,115260.0,1.02023139]
["bitfinex-derivatives","BTCF0:USTF0",1754011676409,0.42728072,115270.0,115260.0,1.02023139]
["bitfinex-derivatives","BTCF0:USTF0",1754011676610,0.42728072,115270.0,115260.0,0.84670149]
["bitfinex-derivatives","BTCF0:USTF0",1754011677111,0.00836708,115280.0,115270.0,0.1735148]
["bitfinex-derivatives","BTCF0:USTF0",1754011677308,0.00560851,115280.0,115270.0,1.86776744]
["bitfinex-derivatives","BTCF0:USTF0",1754011677913,0.85448187,115290.0,115280.0,0.1734998]
["bitfinex-derivatives","BTCF0:USTF0",1754011678214,0.85448187,115290.0,115280.0,0.3056498]
["bitfinex-derivatives","BTCF0:USTF0",1754011678215,0.81111027,115290.0,115280.0,0.3056498]
["bitfinex-derivatives","BTCF0:USTF0",1754011678406,0.81111027,115290.0,115280.0,0.95100244]
["bitfinex-derivatives","BTCF0:USTF0",1754011678709,0.81111027,115290.0,115280.0,0.3056498]
["bitfinex-derivatives","BTCF0:USTF0",1754011678911,0.63762377,115290.0,115280.0,0.3056498]
["bitfinex-derivatives","BTCF0:USTF0",1754011679816,0.81110857,115290.0,115280.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1754011680015,0.83144854,115290.0,115280.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1754011680210,0.83144756,115290.0,115280.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1754011680413,0.65996276,115290.0,115280.0,0.3056499]
["bitfinex-derivatives","BTCF0:USTF0",1754011680614,0.31438899,115290.0,115280.0,0.3056499]
["bitfinex-derivatives","BTCF0:USTF0",1754011680815,0.28313843,115290.0,115280.0,0.3056499]
["bitfinex-derivatives","BTCF0:USTF0",1754011681010,0.27272158,115290.0,115280.0,0.51210119]
["bitfinex-derivatives","BTCF0:USTF0",1754011681315,0.27272158,115290.0,115280.0,0.32480109]
["bitfinex-derivatives","BTCF0:USTF0",1754011681619,0.27272158,115290.0,115280.0,0.68560109]
["bitfinex-derivatives","BTCF0:USTF0",1754011682416,0.27272158,115290.0,115280.0,0.32480109]
["bitfinex-derivatives","BTCF0:USTF0",1754011682618,0.27272158,115290.0,115280.0,0.68560109]
["bitfinex-derivatives","BTCF0:USTF0",1754011682917,0.26030485,115290.0,115280.0,0.68560109]
["bitfinex-derivatives","BTCF0:USTF0",1754011683110,0.26030485,115290.0,115280.0,0.68660109]
["bitfinex-derivatives","BTCF0:USTF0",1754011683820,0.45391485,115290.0,115280.0,0.84041408]
["bitfinex-derivatives","BTCF0:USTF0",1754011684404,0.21394899,115290.0,115280.0,1.48576672]
["bitfinex-derivatives","BTCF0:USTF0",1754011684613,0.02033899,115290.0,115280.0,1.48576672]
["bitfinex-derivatives","BTCF0:USTF0",1754011685022,0.01709679,115290.0,115280.0,1.48576672]
["bitfinex-derivatives","BTCF0:USTF0",1754011685215,1.03781711,115310.0,115300.0,0.3137197]
["bitfinex-derivatives","BTCF0:USTF0",1754011685517,1.03781711,115310.0,115300.0,1.79554533]
["bitfinex-derivatives","BTCF0:USTF0",1754011685714,1.03781711,115310.0,115300.0,1.8091064]
["bitfinex-derivatives","BTCF0:USTF0",1754011685910,1.0169873,115310.0,115300.0,1.8091064]
["bitfinex-derivatives","BTCF0:USTF0",1754011686111,1.03484392,115310.0,115300.0,1.8091064]
["bitfinex-derivatives","BTCF0:USTF0",1754011686706,1.03484392,115310.0,115300.0,1.79554533]
["bitfinex-derivatives","BTCF0:USTF0",1754011686910,0.59534392,115310.0,115300.0,1.15019269]
["bitfinex-derivatives","BTCF0:USTF0",1754011687115,0.59534392,115310.0,115300.0,1.15011269]
["bitfinex-derivatives","BTCF0:USTF0",1754011687312,0.81648392,115310.0,115300.0,1.15011269]
["bitfinex-derivatives","BTCF0:USTF0",1754011687511,0.88739392,115310.0,115300.0,1.15011269]
["bitfinex-derivatives","BTCF0:USTF0",1754011687713,0.88739392,115310.0,115300.0,1.16367536]
["bitfinex-derivatives","BTCF0:USTF0",1754011688117,1.00215392,115310.0,115300.0,1.16367536]
["bitfinex-derivatives","BTCF0:USTF0",1754011688318,1.00215392,115310.0,115300.0,1.809028]
["bitfinex-derivatives","BTCF0:USTF0",1754011688722,1.00215392,115310.0,115300.0,1.79546533]
["bitfinex-derivatives","BTCF0:USTF0",1754011688914,1.00215392,115310.0,115300.0,1.79646533]
["bitfinex-derivatives","BTCF0:USTF0",1754011689116,1.00215392,115310.0,115300.0,1.78290234]
["bitfinex-derivatives","BTCF0:USTF0",1754011689524,1.00215392,115310.0,115300.0,1.60943264]
["bitfinex-derivatives","BTCF0:USTF0",1754011689722,1.00215392,115310.0,115300.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1754011691324,1.00215392,115310.0,115300.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1754011691522,1.00315392,115310.0,115300.0,1.78290244]
["bitfinex-derivatives","BTCF0:USTF0",1754011691920,0.55018392,115310.0,115300.0,1.78290244]
["bitfinex-derivatives","BTCF0:USTF0",1754011692325,0.88839392,115310.0,115300.0,1.78190244]
["bitfinex-derivatives","BTCF0:USTF0",1754011692622,1.03584392,115310.0,115300.0,1.78190244]
["bitfinex-derivatives","BTCF0:USTF0",1754011693221,1.03584392,115310.0,115300.0,1.80114706]
["bitfinex-derivatives","BTCF0:USTF0",1754011693419,0.37672352,115310.0,115300.0,1.80114706]
["bitfinex-derivatives","BTCF0:USTF0",1754011693622,0.01885662,115310.0,115300.0,2.16194706]
["bitfinex-derivatives","BTCF0:USTF0",1754011694216,0.47439317,115320.0,115310.0,0.1734547]
["bitfinex-derivatives","BTCF0:USTF0",1754011694217,0.00889727,115320.0,115310.0,0.1734547]
["bitfinex-derivatives","BTCF0:USTF0",1754011694423,0.00889727,115320.0,115310.0,1.51764687]
["bitfinex-derivatives","BTCF0:USTF0",1754011695429,0.18233687,115320.0,115310.0,1.51764687]
["bitfinex-derivatives","BTCF0:USTF0",1754011696221,0.18233687,115320.0,115310.0,1.50408734]
["bitfinex-derivatives","BTCF0:USTF0",1754011696421,0.00889727,115320.0,115310.0,1.50508734]
["bitfinex-derivatives","BTCF0:USTF0",1754011696620,0.18233697,115320.0,115310.0,1.50708734]
["bitfinex-derivatives","BTCF0:USTF0",1754011697024,0.02684626,115320.0,115310.0,1.50708734]
["bitfinex-derivatives","BTCF0:USTF0",1754011697218,0.02684626,115320.0,115310.0,1.51864647]
["bitfinex-derivatives","BTCF0:USTF0",1754011697422,0.02684626,115320.0,115310.0,1.51964641]
["bitfinex-derivatives","BTCF0:USTF0",1754011698732,0.20028596,115320.0,115310.0,1.51964641]
["bitfinex-derivatives","BTCF0:USTF0",1754011699027,0.02684626,115320.0,115310.0,1.51964641]
["bitfinex-derivatives","BTCF0:USTF0",1754011699229,0.02684626,115320.0,115310.0,1.51864641]
["bitfinex-derivatives","BTCF0:USTF0",1754011699527,0.02684626,115320.0,115310.0,1.78494641]
["bitfinex-derivatives","BTCF0:USTF0",1754011699732,0.20028586,115320.0,115310.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1754011699929,0.20028586,115320.0,115310.0,2.42310641]
["bitfinex-derivatives","BTCF0:USTF0",1754011700128,0.02684626,115320.0,115310.0,2.42310641]
["bitfinex-derivatives","BTCF0:USTF0",1754011700622,0.02684626,115320.0,115310.0,1.78494641]
["bitfinex-derivatives","BTCF0:USTF0",1754011700827,0.02684626,115320.0,115310.0,2.42206641]
["bitfinex-derivatives","BTCF0:USTF0",1754011701037,0.20028586,115320.0,115310.0,2.42206641]
["bitfinex-derivatives","BTCF0:USTF0",1754011701327,0.68594586,115320.0,115310.0,1.78394641]
["bitfinex-derivatives","BTCF0:USTF0",1754011701528,0.68594586,115320.0,115310.0,2.42206641]
["bitfinex-derivatives","BTCF0:USTF0",1754011701727,0.68594596,115320.0,115310.0,2.42206643]
["bitfinex-derivatives","BTCF0:USTF0",1754011702232,0.68594596,115320.0,115310.0,2.24861173]
["bitfinex-derivatives","BTCF0:USTF0",1754011702433,0.68594596,115320.0,115310.0,2.42206643]
["bitfinex-derivatives","BTCF0:USTF0",1754011702929,0.68494596,115320.0,115310.0,2.42206643]
["bitfinex-derivatives","BTCF0:USTF0",1754011703336,0.51150626,115320.0,115310.0,2.42206643]
["bitfinex-derivatives","BTCF0:USTF0",1754011703532,0.02584626,115320.0,115310.0,2.42206643]
["bitfinex-derivatives","BTCF0:USTF0",1754011705035,0.02264209,115320.0,115310.0,2.42206643]
["bitfinex-derivatives","BTCF0:USTF0",1754011705338,0.0122293,115320.0,115310.0,2.42206643]
["bitfinex-derivatives","BTCF0:USTF0",1754011705635,0.01737037,115330.0,115320.0,0.3135897]
["bitfinex-derivatives","BTCF0:USTF0",1754011705933,0.19079497,115330.0,115320.0,0.8917885]
["bitfinex-derivatives","BTCF0:USTF0",1754011706140,0.19079497,115330.0,115320.0,1.53714114]
["bitfinex-derivatives","BTCF0:USTF0",1754011706333,0.01737037,115330.0,115320.0,1.53714114]
["bitfinex-derivatives","BTCF0:USTF0",1754011706932,0.01737037,115330.0,115320.0,1.57398005]
["bitfinex-derivatives","BTCF0:USTF0",1754011707131,0.01737037,115330.0,115320.0,1.57397884]
["bitfinex-derivatives","BTCF0:USTF0",1754011707432,0.03053491,115340.0,115330.0,0.4984347]
["bitfinex-derivatives","BTCF0:USTF0",1754011707628,0.4339896,115340.0,115330.0,1.33724788]
["bitfinex-derivatives","BTCF0:USTF0",1754011707932,0.66620329,115340.0,115330.0,2.15602522]
["bitfinex-derivatives","BTCF0:USTF0",1754011708233,0.66620329,115340.0,115330.0,1.33724788]
["bitfinex-derivatives","BTCF0:USTF0",1754011708629,0.66620329,115340.0,115330.0,1.98260052]
["bitfinex-derivatives","BTCF0:USTF0",1754011708829,0.24040329,115340.0,115330.0,2.15602522]
["bitfinex-derivatives","BTCF0:USTF0",1754011709030,0.66620329,115340.0,115330.0,1.98260052]
["bitfinex-derivatives","BTCF0:USTF0",1754011709231,0.66620329,115340.0,115330.0,2.15602512]
["bitfinex-derivatives","BTCF0:USTF0",1754011709729,0.01748369,115340.0,115330.0,2.15602512]
["bitfinex-derivatives","BTCF0:USTF0",1754011710638,0.19089329,115340.0,115330.0,2.22701354]
["bitfinex-derivatives","BTCF0:USTF0",1754011710838,0.52286329,115340.0,115330.0,2.05358894]
["bitfinex-derivatives","BTCF0:USTF0",1754011711139,0.52286329,115340.0,115330.0,1.58913354]
["bitfinex-derivatives","BTCF0:USTF0",1754011711336,0.49162674,115340.0,115330.0,2.49115354]
["bitfinex-derivatives","BTCF0:USTF0",1754011711537,0.50927534,115340.0,115330.0,2.31772894]
["bitfinex-derivatives","BTCF0:USTF0",1754011711735,0.50927534,115340.0,115330.0,2.49115354]
["bitfinex-derivatives","BTCF0:USTF0",1754011711937,0.50927534,115340.0,115330.0,2.49315354]
["bitfinex-derivatives","BTCF0:USTF0",1754011712442,0.49162674,115340.0,115330.0,2.49315354]
["bitfinex-derivatives","BTCF0:USTF0",1754011712633,0.49162674,115340.0,115330.0,2.49215354]
["bitfinex-derivatives","BTCF0:USTF0",1754011712940,0.5226667,115340.0,115330.0,2.49215354]
["bitfinex-derivatives","BTCF0:USTF0",1754011713142,0.018287,115340.0,115330.0,2.49215354]
["bitfinex-derivatives","BTCF0:USTF0",1754011713940,0.1916967,115340.0,115330.0,2.49215354]
["bitfinex-derivatives","BTCF0:USTF0",1754011714138,0.018287,115340.0,115330.0,2.49215354]
["bitfinex-derivatives","BTCF0:USTF0",1754011714339,0.1916967,115340.0,115330.0,2.49215354]
["bitfinex-derivatives","BTCF0:USTF0",1754011714533,0.7354124,115350.0,115340.0,0.3135597]
["bitfinex-derivatives","BTCF0:USTF0",1754011714737,0.5792897,115350.0,115340.0,1.01935052]
["bitfinex-derivatives","BTCF0:USTF0",1754011715037,0.5792897,115350.0,115340.0,0.37399788]
["bitfinex-derivatives","BTCF0:USTF0",1754011715232,0.5714024,115350.0,115340.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1754011715542,0.56887735,115350.0,115340.0,0.39319508]
["bitfinex-derivatives","BTCF0:USTF0",1754011715740,1.53049504,115350.0,115340.0,0.03275508]
["bitfinex-derivatives","BTCF0:USTF0",1754011715940,0.979341,115350.0,115340.0,0.03275508]
["bitfinex-derivatives","BTCF0:USTF0",1754011716147,0.8851424,115350.0,115340.0,0.03275508]
["bitfinex-derivatives","BTCF0:USTF0",1754011716345,0.5253424,115350.0,115340.0,0.22279508]
["bitfinex-derivatives","BTCF0:USTF0",1754011716541,0.5263424,115350.0,115340.0,0.37399775]
["bitfinex-derivatives","BTCF0:USTF0",1754011717048,0.5273424,115350.0,115340.0,0.37399775]
["bitfinex-derivatives","BTCF0:USTF0",1754011717234,0.53454541,115350.0,115340.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1754011717546,0.74561541,115350.0,115340.0,0.40108775]
["bitfinex-derivatives","BTCF0:USTF0",1754011718242,0.74661541,115350.0,115340.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1754011718447,0.74661541,115350.0,115340.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1754011718653,0.74561541,115350.0,115340.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1754011718839,0.74361541,115350.0,115340.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1754011719145,0.74261541,115350.0,115340.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1754011719548,1.10341541,115350.0,115340.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1754011719742,0.1734098,115340.0,115330.0,0.56656842]
["bitfinex-derivatives","BTCF0:USTF0",1754011719948,0.61222985,115340.0,115330.0,0.98363842]
["bitfinex-derivatives","BTCF0:USTF0",1754011720245,0.61222985,115340.0,115330.0,0.71933842]
["bitfinex-derivatives","BTCF0:USTF0",1754011720448,0.97302985,115340.0,115330.0,0.71933842]
["bitfinex-derivatives","BTCF0:USTF0",1754011720643,0.97302985,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011720849,1.04441985,115340.0,115330.0,0.71929842]
["bitfinex-derivatives","BTCF0:USTF0",1754011722045,1.04441985,115340.0,115330.0,0.88969842]
["bitfinex-derivatives","BTCF0:USTF0",1754011722251,1.04741985,115340.0,115330.0,0.71929842]
["bitfinex-derivatives","BTCF0:USTF0",1754011722549,1.04741985,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011722743,1.04741985,115340.0,115330.0,0.71925842]
["bitfinex-derivatives","BTCF0:USTF0",1754011723136,1.04841985,115340.0,115330.0,1.09111842]
["bitfinex-derivatives","BTCF0:USTF0",1754011725941,1.04841985,115340.0,115330.0,1.02980842]
["bitfinex-derivatives","BTCF0:USTF0",1754011726144,1.04841985,115340.0,115330.0,0.71925842]
["bitfinex-derivatives","BTCF0:USTF0",1754011726548,1.04841985,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011726854,1.04841985,115340.0,115330.0,0.71905842]
["bitfinex-derivatives","BTCF0:USTF0",1754011727150,1.69377249,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011727352,1.04841985,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011728450,1.79291008,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011728645,2.42999008,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011729351,1.14755744,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011731643,1.14755744,115340.0,115330.0,0.25540392]
["bitfinex-derivatives","BTCF0:USTF0",1754011731853,1.04841985,115340.0,115330.0,0.64553392]
["bitfinex-derivatives","BTCF0:USTF0",1754011732852,1.04641985,115340.0,115330.0,0.64553392]
["bitfinex-derivatives","BTCF0:USTF0",1754011733055,1.04741985,115340.0,115330.0,0.64553392]
["bitfinex-derivatives","BTCF0:USTF0",1754011733353,1.04741985,115340.0,115330.0,0.65909212]
["bitfinex-derivatives","BTCF0:USTF0",1754011733748,1.04741985,115340.0,115330.0,0.48566662]
["bitfinex-derivatives","BTCF0:USTF0",1754011734150,1.04741985,115340.0,115330.0,0.46739662]
["bitfinex-derivatives","BTCF0:USTF0",1754011734347,1.04641985,115340.0,115330.0,0.45383842]
["bitfinex-derivatives","BTCF0:USTF0",1754011734751,1.04641985,115340.0,115330.0,0.44241842]
["bitfinex-derivatives","BTCF0:USTF0",1754011735156,1.04641985,115340.0,115330.0,0.39252842]
["bitfinex-derivatives","BTCF0:USTF0",1754011735353,1.04641985,115340.0,115330.0,0.28319842]
["bitfinex-derivatives","BTCF0:USTF0",1754011735554,1.04641985,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011735855,1.04641985,115340.0,115330.0,0.71881842]
["bitfinex-derivatives","BTCF0:USTF0",1754011736562,0.40315985,115340.0,115330.0,1.89561666]
["bitfinex-derivatives","BTCF0:USTF0",1754011736753,0.68824985,115340.0,115330.0,1.90703666]
["bitfinex-derivatives","BTCF0:USTF0",1754011737247,0.68824985,115340.0,115330.0,1.26168402]
["bitfinex-derivatives","BTCF0:USTF0",1754011737456,0.68824985,115340.0,115330.0,1.90703666]
["bitfinex-derivatives","BTCF0:USTF0",1754011737662,0.21030985,115340.0,115330.0,1.9262293]
["bitfinex-derivatives","BTCF0:USTF0",1754011738761,0.69037985,115340.0,115330.0,1.28087666]
["bitfinex-derivatives","BTCF0:USTF0",1754011738947,0.69037985,115340.0,115330.0,0.41364106]
["bitfinex-derivatives","BTCF0:USTF0",1754011739259,0.69037985,115340.0,115330.0,1.07659842]
["bitfinex-derivatives","BTCF0:USTF0",1754011739756,0.69037985,115340.0,115330.0,1.08801842]
["bitfinex-derivatives","BTCF0:USTF0",1754011739952,1.05117985,115340.0,115330.0,0.71849842]
["bitfinex-derivatives","BTCF0:USTF0",1754011740357,1.05117985,115340.0,115330.0,0.91956842]
["bitfinex-derivatives","BTCF0:USTF0",1754011740555,0.69037985,115340.0,115330.0,1.26136392]
["bitfinex-derivatives","BTCF0:USTF0",1754011740954,1.05117985,115340.0,115330.0,1.08793842]
["bitfinex-derivatives","BTCF0:USTF0",1754011741158,0.69037985,115340.0,115330.0,1.08793842]
["bitfinex-derivatives","BTCF0:USTF0",1754011741364,0.69037985,115340.0,115330.0,1.26136402]
["bitfinex-derivatives","BTCF0:USTF0",1754011741753,0.69037985,115340.0,115330.0,1.08793842]
["bitfinex-derivatives","BTCF0:USTF0",1754011743059,1.79494978,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011743260,1.79494978,115340.0,115330.0,0.71833842]
["bitfinex-derivatives","BTCF0:USTF0",1754011743855,1.14959714,115340.0,115330.0,0.71833842]
["bitfinex-derivatives","BTCF0:USTF0",1754011745254,1.79494978,115340.0,115330.0,0.08197842]
["bitfinex-derivatives","BTCF0:USTF0",1754011745457,1.79494978,115340.0,115330.0,0.09553716]
["bitfinex-derivatives","BTCF0:USTF0",1754011745860,1.14959714,115340.0,115330.0,0.09553716]
["bitfinex-derivatives","BTCF0:USTF0",1754011746361,1.79494978,115340.0,115330.0,0.09553716]
["bitfinex-derivatives","BTCF0:USTF0",1754011747664,0.6535257,115310.0,115300.0,0.6701916]
["bitfinex-derivatives","BTCF0:USTF0",1754011747962,0.6535257,115310.0,115300.0,1.34757303]
["bitfinex-derivatives","BTCF0:USTF0",1754011748358,0.62909233,115310.0,115300.0,1.34757303]
["bitfinex-derivatives","BTCF0:USTF0",1754011748559,1.00771654,115310.0,115300.0,1.17410233]
["bitfinex-derivatives","BTCF0:USTF0",1754011748962,1.00771654,115310.0,115300.0,0.53794233]
["bitfinex-derivatives","BTCF0:USTF0",1754011749264,1.00771654,115310.0,115300.0,1.17606233]
["bitfinex-derivatives","BTCF0:USTF0",1754011749564,1.00771654,115310.0,115300.0,1.20978584]
["bitfinex-derivatives","BTCF0:USTF0",1754011749765,1.00771654,115310.0,115300.0,1.16298305]
["bitfinex-derivatives","BTCF0:USTF0",1754011749966,1.00771654,115310.0,115300.0,0.36175305]
["bitfinex-derivatives","BTCF0:USTF0",1754011750157,1.00671654,115310.0,115300.0,0.99783305]
["bitfinex-derivatives","BTCF0:USTF0",1754011750952,1.00671654,115310.0,115300.0,0.78865278]
["bitfinex-derivatives","BTCF0:USTF0",1754011752256,1.00671654,115310.0,115300.0,0.95736278]
["bitfinex-derivatives","BTCF0:USTF0",1754011752456,1.00671654,115310.0,115300.0,1.18505278]
["bitfinex-derivatives","BTCF0:USTF0",1754011752669,0.64591654,115310.0,115300.0,1.18505278]
["bitfinex-derivatives","BTCF0:USTF0",1754011752964,0.64591654,115310.0,115300.0,1.35852348]
["bitfinex-derivatives","BTCF0:USTF0",1754011753360,0.64591654,115310.0,115300.0,1.18505278]
["bitfinex-derivatives","BTCF0:USTF0",1754011753560,1.00671654,115310.0,115300.0,1.18505278]
["bitfinex-derivatives","BTCF0:USTF0",1754011755252,1.00671654,115310.0,115300.0,1.11431278]
["bitfinex-derivatives","BTCF0:USTF0",1754011755565,1.00671654,115310.0,115300.0,0.75629278]
["bitfinex-derivatives","BTCF0:USTF0",1754011755765,1.00671654,115310.0,115300.0,0.74273324]
["bitfinex-derivatives","BTCF0:USTF0",1754011756061,1.00671654,115310.0,115300.0,0.75629367]
["bitfinex-derivatives","BTCF0:USTF0",1754011756062,1.65206918,115310.0,115300.0,0.75629367]
["bitfinex-derivatives","BTCF0:USTF0",1754011756264,0.5365305,115300.0,115290.0,0.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1754011756561,1.77041875,115300.0,115290.0,0.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1754011756765,2.40617875,115300.0,115290.0,0.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1754011756960,1.84755261,115300.0,115290.0,0.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1754011757266,1.84655261,115300.0,115290.0,0.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1754011757460,1.82946063,115300.0,115290.0,0.04680279]
["bitfinex-derivatives","BTCF0:USTF0",1754011757657,0.6535556,115290.0,115280.0,0.03130269]
["bitfinex-derivatives","BTCF0:USTF0",1754011757857,0.3684806,115280.0,115270.0,1.14107149]
["bitfinex-derivatives","BTCF0:USTF0",1754011758058,0.99353885,115280.0,115270.0,1.33361149]
["bitfinex-derivatives","BTCF0:USTF0",1754011758370,0.97170763,115280.0,115270.0,1.33361149]
["bitfinex-derivatives","BTCF0:USTF0",1754011758559,0.61090763,115280.0,115270.0,1.33361149]
["bitfinex-derivatives","BTCF0:USTF0",1754011758960,0.97170763,115280.0,115270.0,1.22915433]
["bitfinex-derivatives","BTCF0:USTF0",1754011759565,0.97370763,115280.0,115270.0,1.22915433]
["bitfinex-derivatives","BTCF0:USTF0",1754011759765,0.97370763,115280.0,115270.0,0.50778265]
["bitfinex-derivatives","BTCF0:USTF0",1754011760066,0.97370763,115280.0,115270.0,0.62407265]
["bitfinex-derivatives","BTCF0:USTF0",1754011760258,0.97570763,115280.0,115270.0,0.62407265]
["bitfinex-derivatives","BTCF0:USTF0",1754011761661,1.61138763,115280.0,115270.0,0.62407265]
["bitfinex-derivatives","BTCF0:USTF0",1754011761969,2.25674027,115280.0,115270.0,0.62407265]
["bitfinex-derivatives","BTCF0:USTF0",1754011762361,1.61138763,115280.0,115270.0,0.57726986]
["bitfinex-derivatives","BTCF0:USTF0",1754011762562,1.61138763,115280.0,115270.0,0.62407265]
["bitfinex-derivatives","BTCF0:USTF0",1754011762758,1.70246394,115280.0,115270.0,0.14649265]
["bitfinex-derivatives","BTCF0:USTF0",1754011763067,1.70246394,115280.0,115270.0,0.09968986]
["bitfinex-derivatives","BTCF0:USTF0",1754011763272,0.18242763,115280.0,115270.0,1.93192854]
["bitfinex-derivatives","BTCF0:USTF0",1754011763467,0.1775008,115280.0,115270.0,1.97873133]
["bitfinex-derivatives","BTCF0:USTF0",1754011764465,0.1775008,115280.0,115270.0,2.00932238]
["bitfinex-derivatives","BTCF0:USTF0",1754011764764,0.1775008,115280.0,115270.0,1.36396974]
["bitfinex-derivatives","BTCF0:USTF0",1754011765766,0.1775008,115280.0,115270.0,1.72476974]
["bitfinex-derivatives","BTCF0:USTF0",1754011765970,0.1775008,115280.0,115270.0,2.37012238]
["bitfinex-derivatives","BTCF0:USTF0",1754011766367,0.1775008,115280.0,115270.0,1.72476974]
["bitfinex-derivatives","BTCF0:USTF0",1754011767970,0.1775008,115280.0,115270.0,1.79548682]
["bitfinex-derivatives","BTCF0:USTF0",1754011768273,0.16708538,115280.0,115270.0,1.63553267]
["bitfinex-derivatives","BTCF0:USTF0",1754011768477,0.15666996,115280.0,115270.0,1.63553267]
["bitfinex-derivatives","BTCF0:USTF0",1754011769274,0.15666996,115280.0,115270.0,1.76224568]
["bitfinex-derivatives","BTCF0:USTF0",1754011769670,0.15666996,115280.0,115270.0,1.80896166]
["bitfinex-derivatives","BTCF0:USTF0",1754011769871,0.15666996,115280.0,115270.0,1.76224568]
["bitfinex-derivatives","BTCF0:USTF0",1754011770077,0.15666996,115280.0,115270.0,1.76224567]
["bitfinex-derivatives","BTCF0:USTF0",1754011771478,0.32093228,115290.0,115280.0,0.6397207]
["bitfinex-derivatives","BTCF0:USTF0",1754011771785,0.32093228,115290.0,115280.0,2.34123732]
["bitfinex-derivatives","BTCF0:USTF0",1754011771786,0.19080028,115290.0,115280.0,2.34123732]
["bitfinex-derivatives","BTCF0:USTF0",1754011772374,0.01731458,115290.0,115280.0,2.34123732]
["bitfinex-derivatives","BTCF0:USTF0",1754011772673,0.19080028,115290.0,115280.0,2.34123648]
["bitfinex-derivatives","BTCF0:USTF0",1754011772877,0.19080028,115290.0,115280.0,2.35579738]
["bitfinex-derivatives","BTCF0:USTF0",1754011773080,0.19080028,115290.0,115280.0,1.71044474]
["bitfinex-derivatives","BTCF0:USTF0",1754011773274,0.01731458,115290.0,115280.0,2.62009738]
["bitfinex-derivatives","BTCF0:USTF0",1754011773479,0.01782421,115310.0,115300.0,0.3644506]
["bitfinex-derivatives","BTCF0:USTF0",1754011773778,0.19127981,115310.0,115300.0,1.65940414]
["bitfinex-derivatives","BTCF0:USTF0",1754011774083,0.19127981,115310.0,115300.0,1.2882115]
["bitfinex-derivatives","BTCF0:USTF0",1754011774379,0.20819637,115310.0,115300.0,1.1147409]
["bitfinex-derivatives","BTCF0:USTF0",1754011774879,0.19127981,115310.0,115300.0,1.2882116]
["bitfinex-derivatives","BTCF0:USTF0",1754011775075,0.20819613,115310.0,115300.0,1.2882116]
["bitfinex-derivatives","BTCF0:USTF0",1754011775270,0.20919613,115310.0,115300.0,1.2882116]
["bitfinex-derivatives","BTCF0:USTF0",1754011775468,0.67410613,115310.0,115300.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1754011775680,1.13320443,115310.0,115300.0,0.64852008]
["bitfinex-derivatives","BTCF0:USTF0",1754011775872,1.13320443,115310.0,115300.0,0.81366008]
["bitfinex-derivatives","BTCF0:USTF0",1754011776377,1.13320443,115310.0,115300.0,0.64852008]
["bitfinex-derivatives","BTCF0:USTF0",1754011776973,1.77855707,115310.0,115300.0,0.64836008]
["bitfinex-derivatives","BTCF0:USTF0",1754011777581,1.77855707,115310.0,115300.0,0.01356008]
["bitfinex-derivatives","BTCF0:USTF0",1754011777975,1.77855707,115310.0,115300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754011778281,0.6373957,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011778476,2.65590466,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011778683,2.75646129,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011778978,2.84318779,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011779179,2.86047746,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011779578,2.86347746,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011780483,2.21812482,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011780674,2.21912482,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011780983,2.2022085,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011781278,2.2214068,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011781475,2.86675906,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011781681,2.22240642,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011781983,2.86775906,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011782883,2.84856114,115290.0,115280.0,0.0135609]
["bitfinex-derivatives","BTCF0:USTF0",1754011783184,0.6374408,115260.0,115250.0,0.06238957]
["bitfinex-derivatives","BTCF0:USTF0",1754011783386,1.01606639,115260.0,115250.0,0.06238957]
["bitfinex-derivatives","BTCF0:USTF0",1754011783685,1.10741642,115260.0,115250.0,0.06238957]
["bitfinex-derivatives","BTCF0:USTF0",1754011783879,1.19415797,115260.0,115250.0,0.25893055]
["bitfinex-derivatives","BTCF0:USTF0",1754011784076,1.10741642,115260.0,115250.0,0.30608055]
["bitfinex-derivatives","BTCF0:USTF0",1754011784486,1.10741642,115260.0,115250.0,0.30708055]
["bitfinex-derivatives","BTCF0:USTF0",1754011784680,1.10741642,115260.0,115250.0,0.25993055]
["bitfinex-derivatives","BTCF0:USTF0",1754011785082,1.01606639,115260.0,115250.0,0.40492055]
["bitfinex-derivatives","BTCF0:USTF0",1754011785383,1.01706639,115260.0,115250.0,0.56401055]
["bitfinex-derivatives","BTCF0:USTF0",1754011786080,1.03658407,115260.0,115250.0,0.50162098]
["bitfinex-derivatives","BTCF0:USTF0",1754011786277,1.03658407,115260.0,115250.0,0.67516688]
["bitfinex-derivatives","BTCF0:USTF0",1754011786478,1.67086407,115260.0,115250.0,0.67516688]
["bitfinex-derivatives","BTCF0:USTF0",1754011786773,0.03834327,115260.0,115250.0,1.68131952]
["bitfinex-derivatives","BTCF0:USTF0",1754011786975,0.21187417,115260.0,115250.0,1.32051952]
["bitfinex-derivatives","BTCF0:USTF0",1754011787377,0.21187417,115260.0,115250.0,1.68131952]
["bitfinex-derivatives","BTCF0:USTF0",1754011788379,0.21287417,115260.0,115250.0,1.67731952]
["bitfinex-derivatives","BTCF0:USTF0",1754011789277,0.03931928,115260.0,115250.0,1.67731952]
["bitfinex-derivatives","BTCF0:USTF0",1754011789582,0.01982559,115260.0,115250.0,1.67731952]
["bitfinex-derivatives","BTCF0:USTF0",1754011789877,0.01982559,115260.0,115250.0,1.94161952]
["bitfinex-derivatives","BTCF0:USTF0",1754011790782,1.05432317,115290.0,115280.0,0.3289507]
["bitfinex-derivatives","BTCF0:USTF0",1754011790982,0.80249094,115290.0,115280.0,0.6397207]
["bitfinex-derivatives","BTCF0:USTF0",1754011791190,0.03675464,115290.0,115280.0,1.45953334]
["bitfinex-derivatives","BTCF0:USTF0",1754011792780,0.03775464,115290.0,115280.0,1.45953334]
["bitfinex-derivatives","BTCF0:USTF0",1754011793783,0.03775464,115290.0,115280.0,1.72383334]
["bitfinex-derivatives","BTCF0:USTF0",1754011793987,0.03775464,115290.0,115280.0,2.35759334]
["bitfinex-derivatives","BTCF0:USTF0",1754011794189,0.08567464,115290.0,115280.0,2.35759334]
["bitfinex-derivatives","BTCF0:USTF0",1754011794985,0.25916044,115290.0,115280.0,2.35759334]
["bitfinex-derivatives","BTCF0:USTF0",1754011795184,0.41940044,115290.0,115280.0,1.7122008]
["bitfinex-derivatives","BTCF0:USTF0",1754011795382,0.49163044,115290.0,115280.0,1.0784808]
["bitfinex-derivatives","BTCF0:USTF0",1754011795583,0.49163044,115290.0,115280.0,0.90498]
["bitfinex-derivatives","BTCF0:USTF0",1754011795894,0.49163044,115290.0,115280.0,1.7193808]
["bitfinex-derivatives","BTCF0:USTF0",1754011796289,0.85243044,115290.0,115280.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1754011796591,0.49163044,115290.0,115280.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1754011796790,0.49163044,115290.0,115280.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754011797187,0.4712408,115280.0,115270.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1754011797494,0.85150577,115280.0,115270.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1754011797885,0.49070577,115280.0,115270.0,0.80413]
["bitfinex-derivatives","BTCF0:USTF0",1754011799094,0.85150577,115280.0,115270.0,0.80413]
["bitfinex-derivatives","BTCF0:USTF0",1754011800482,0.85250577,115280.0,115270.0,0.80413]
["bitfinex-derivatives","BTCF0:USTF0",1754011800690,0.85350577,115280.0,115270.0,0.80413]
["bitfinex-derivatives","BTCF0:USTF0",1754011801185,1.04590577,115280.0,115270.0,1.06069]
["bitfinex-derivatives","BTCF0:USTF0",1754011801392,0.49612577,115280.0,115270.0,1.6428158]
["bitfinex-derivatives","BTCF0:USTF0",1754011801789,0.02146497,115280.0,115270.0,2.10028844]
["bitfinex-derivatives","BTCF0:USTF0",1754011801997,0.19496567,115280.0,115270.0,2.10028844]
["bitfinex-derivatives","BTCF0:USTF0",1754011802388,0.19496567,115280.0,115270.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1754011802595,0.41793567,115280.0,115270.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1754011802789,0.85350567,115280.0,115270.0,0.92034]
["bitfinex-derivatives","BTCF0:USTF0",1754011803290,0.85350567,115280.0,115270.0,1.0938558]
["bitfinex-derivatives","BTCF0:USTF0",1754011803484,0.19496567,115280.0,115270.0,1.73920844]
["bitfinex-derivatives","BTCF0:USTF0",1754011803698,0.19496567,115280.0,115270.0,2.10000844]
["bitfinex-derivatives","BTCF0:USTF0",1754011803993,0.02146497,115280.0,115270.0,2.10000844]
["bitfinex-derivatives","BTCF0:USTF0",1754011804392,0.01728967,115290.0,115280.0,0.4606407]
["bitfinex-derivatives","BTCF0:USTF0",1754011804597,0.01728967,115290.0,115280.0,1.46679334]
["bitfinex-derivatives","BTCF0:USTF0",1754011805002,0.19077527,115290.0,115280.0,2.09983334]
["bitfinex-derivatives","BTCF0:USTF0",1754011805297,0.01728967,115290.0,115280.0,2.09983334]
["bitfinex-derivatives","BTCF0:USTF0",1754011805496,0.19077527,115290.0,115280.0,2.09983334]
["bitfinex-derivatives","BTCF0:USTF0",1754011805886,0.19077527,115290.0,115280.0,2.10283334]
["bitfinex-derivatives","BTCF0:USTF0",1754011805887,0.19277527,115290.0,115280.0,2.10283334]
["bitfinex-derivatives","BTCF0:USTF0",1754011806397,0.19277527,115290.0,115280.0,1.4574807]
["bitfinex-derivatives","BTCF0:USTF0",1754011806596,0.19077527,115290.0,115280.0,2.10183334]
["bitfinex-derivatives","BTCF0:USTF0",1754011806798,0.19077527,115290.0,115280.0,1.4574807]
["bitfinex-derivatives","BTCF0:USTF0",1754011808102,0.01728967,115290.0,115280.0,1.4574807]
["bitfinex-derivatives","BTCF0:USTF0",1754011808399,0.19077537,115290.0,115280.0,1.4574807]
["bitfinex-derivatives","BTCF0:USTF0",1754011808600,0.19077537,115290.0,115280.0,1.40539628]
["bitfinex-derivatives","BTCF0:USTF0",1754011809394,0.19077537,115290.0,115280.0,2.05074892]
["bitfinex-derivatives","BTCF0:USTF0",1754011809596,0.19077537,115290.0,115280.0,2.10283334]
["bitfinex-derivatives","BTCF0:USTF0",1754011809796,0.23973537,115290.0,115280.0,2.10283334]
["bitfinex-derivatives","BTCF0:USTF0",1754011810200,0.19077537,115290.0,115280.0,2.10083334]
["bitfinex-derivatives","BTCF0:USTF0",1754011810495,0.19077537,115290.0,115280.0,2.10283334]
["bitfinex-derivatives","BTCF0:USTF0",1754011812399,0.19077537,115290.0,115280.0,2.10083334]
["bitfinex-derivatives","BTCF0:USTF0",1754011812600,0.19077537,115290.0,115280.0,2.10283334]
["bitfinex-derivatives","BTCF0:USTF0",1754011813001,0.19077537,115290.0,115280.0,2.09983334]
["bitfinex-derivatives","BTCF0:USTF0",1754011813205,0.19077537,115290.0,115280.0,2.10183334]
["bitfinex-derivatives","BTCF0:USTF0",1754011814198,0.19077527,115290.0,115280.0,2.10183334]
["bitfinex-derivatives","BTCF0:USTF0",1754011814507,0.19077527,115290.0,115280.0,2.07058179]
["bitfinex-derivatives","BTCF0:USTF0",1754011815301,0.19077527,115290.0,115280.0,2.06958179]
["bitfinex-derivatives","BTCF0:USTF0",1754011815499,0.19077527,115290.0,115280.0,2.07058179]
["bitfinex-derivatives","BTCF0:USTF0",1754011815902,0.19077527,115290.0,115280.0,1.71178179]
["bitfinex-derivatives","BTCF0:USTF0",1754011816105,0.23973527,115290.0,115280.0,1.71178179]
["bitfinex-derivatives","BTCF0:USTF0",1754011816406,0.2613666,115290.0,115280.0,1.71178179]
["bitfinex-derivatives","BTCF0:USTF0",1754011816704,0.2613666,115290.0,115280.0,2.05174647]
["bitfinex-derivatives","BTCF0:USTF0",1754011816897,0.6277766,115290.0,115280.0,1.07228577]
["bitfinex-derivatives","BTCF0:USTF0",1754011817097,0.2124066,115290.0,115280.0,1.59359383]
["bitfinex-derivatives","BTCF0:USTF0",1754011817401,0.2124067,115290.0,115280.0,1.59159383]
["bitfinex-derivatives","BTCF0:USTF0",1754011817600,0.2124067,115290.0,115280.0,1.59259383]
["bitfinex-derivatives","BTCF0:USTF0",1754011818102,0.2613667,115290.0,115280.0,1.23179383]
["bitfinex-derivatives","BTCF0:USTF0",1754011818409,0.2613667,115290.0,115280.0,1.59259383]
["bitfinex-derivatives","BTCF0:USTF0",1754011818599,0.2613667,115290.0,115280.0,1.23079383]
["bitfinex-derivatives","BTCF0:USTF0",1754011818600,0.5101467,115290.0,115280.0,1.23079383]
["bitfinex-derivatives","BTCF0:USTF0",1754011818997,0.4537667,115290.0,115280.0,0.37712313]
["bitfinex-derivatives","BTCF0:USTF0",1754011819309,0.7025467,115290.0,115280.0,1.05701313]
["bitfinex-derivatives","BTCF0:USTF0",1754011819703,0.7025467,115290.0,115280.0,1.05601313]
["bitfinex-derivatives","BTCF0:USTF0",1754011819902,1.70869934,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011820101,1.80697649,115290.0,115280.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754011820505,0.1735007,115280.0,115270.0,1.13567]
["bitfinex-derivatives","BTCF0:USTF0",1754011820706,0.87206203,115280.0,115270.0,1.32355]
["bitfinex-derivatives","BTCF0:USTF0",1754011820915,1.04607203,115280.0,115270.0,1.5448758]
["bitfinex-derivatives","BTCF0:USTF0",1754011821112,1.04607203,115280.0,115270.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1754011821308,1.04607203,115280.0,115270.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1754011822201,1.04607203,115280.0,115270.0,1.5447957]
["bitfinex-derivatives","BTCF0:USTF0",1754011822607,1.04707203,115280.0,115270.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1754011822808,0.68627203,115280.0,115270.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1754011823020,0.68627203,115280.0,115270.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1754011823214,1.04607203,115280.0,115270.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1754011823617,1.04707203,115280.0,115270.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1754011823810,1.04707203,115280.0,115270.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1754011824006,1.04707203,115280.0,115270.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1754011824211,1.04707203,115280.0,115270.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1754011824412,1.04707203,115280.0,115270.0,1.2803757]
["bitfinex-derivatives","BTCF0:USTF0",1754011824611,1.04707203,115280.0,115270.0,1.25953987]
["bitfinex-derivatives","BTCF0:USTF0",1754011825120,1.04707203,115280.0,115270.0,1.08602417]
["bitfinex-derivatives","BTCF0:USTF0",1754011825318,1.04707203,115280.0,115270.0,0.40637417]
["bitfinex-derivatives","BTCF0:USTF0",1754011825514,1.04707203,115280.0,115270.0,1.03817417]
["bitfinex-derivatives","BTCF0:USTF0",1754011825816,1.04707203,115280.0,115260.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1754011825817,0.6484457,115270.0,115260.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1754011826017,0.6873837,115270.0,115260.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1754011826233,0.6873837,115270.0,115260.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1754011826439,0.6873837,115270.0,115260.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1754011826734,0.6873837,115270.0,115260.0,1.10514]
["bitfinex-derivatives","BTCF0:USTF0",1754011827842,1.0481837,115270.0,115260.0,1.10514]
["bitfinex-derivatives","BTCF0:USTF0",1754011828028,0.6873837,115270.0,115260.0,0.6470307]
["bitfinex-derivatives","BTCF0:USTF0",1754011828231,0.6873837,115270.0,115260.0,1.2785507]
["bitfinex-derivatives","BTCF0:USTF0",1754011828429,1.0501837,115270.0,115260.0,1.10602]
["bitfinex-derivatives","BTCF0:USTF0",1754011829035,0.6893837,115270.0,115260.0,1.2795508]
["bitfinex-derivatives","BTCF0:USTF0",1754011829236,0.6903837,115270.0,115260.0,1.2785508]
["bitfinex-derivatives","BTCF0:USTF0",1754011829629,0.6903837,115270.0,115260.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1754011829835,1.0511837,115270.0,115260.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1754011830128,0.6484608,115260.0,115250.0,1.62435518]
["bitfinex-derivatives","BTCF0:USTF0",1754011830334,0.67009213,115260.0,115250.0,1.67067518]
["bitfinex-derivatives","BTCF0:USTF0",1754011832330,0.67009213,115260.0,115250.0,0.14787098]
["bitfinex-derivatives","BTCF0:USTF0",1754011832538,1.75642215,115260.0,115250.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1754011832835,0.6484759,115250.0,115240.0,0.44548479]
["bitfinex-derivatives","BTCF0:USTF0",1754011833135,1.03090723,115250.0,115240.0,0.08976479]
["bitfinex-derivatives","BTCF0:USTF0",1754011833334,1.03090723,115250.0,115240.0,0.11591129]
["bitfinex-derivatives","BTCF0:USTF0",1754011833541,0.3598709,115240.0,115230.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1754011833838,1.03086033,115240.0,115230.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1754011834034,0.66603706,115230.0,115220.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1754011834235,0.2858638,115210.0,115200.0,0.02660432]
["bitfinex-derivatives","BTCF0:USTF0",1754011834430,0.2219962,115190.0,115180.0,0.8965424]
["bitfinex-derivatives","BTCF0:USTF0",1754011834638,0.6024062,115190.0,115180.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1754011834841,0.6485662,115190.0,115180.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1754011835132,1.6405262,115190.0,115180.0,0.0689455]
["bitfinex-derivatives","BTCF0:USTF0",1754011835339,0.3599614,115180.0,115170.0,0.600842]
["bitfinex-derivatives","BTCF0:USTF0",1754011835530,0.5106314,115180.0,115170.0,0.31342725]
["bitfinex-derivatives","BTCF0:USTF0",1754011835839,0.4622714,115180.0,115170.0,0.26841725]
["bitfinex-derivatives","BTCF0:USTF0",1754011836347,0.8230714,115180.0,115170.0,0.02665725]
["bitfinex-derivatives","BTCF0:USTF0",1754011836535,0.1736665,115170.0,115160.0,0.47274158]
["bitfinex-derivatives","BTCF0:USTF0",1754011836736,1.0934065,115170.0,115160.0,0.54420158]
["bitfinex-derivatives","BTCF0:USTF0",1754011837143,1.0934065,115170.0,115160.0,0.41684058]
["bitfinex-derivatives","BTCF0:USTF0",1754011837337,1.0934065,115170.0,115160.0,0.44296061]
["bitfinex-derivatives","BTCF0:USTF0",1754011837538,1.0934065,115170.0,115160.0,0.02612003]
["bitfinex-derivatives","BTCF0:USTF0",1754011837734,1.56639489,115170.0,115160.0,0.10914933]
["bitfinex-derivatives","BTCF0:USTF0",1754011837936,1.56639489,115170.0,115160.0,0.17840469]
["bitfinex-derivatives","BTCF0:USTF0",1754011838136,0.1736816,115160.0,115150.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1754011838333,0.4623167,115150.0,115140.0,0.97874699]
["bitfinex-derivatives","BTCF0:USTF0",1754011838539,0.4623167,115150.0,115140.0,0.80503519]
["bitfinex-derivatives","BTCF0:USTF0",1754011838737,1.4542367,115150.0,115140.0,0.15615519]
["bitfinex-derivatives","BTCF0:USTF0",1754011839047,1.54534751,115150.0,115140.0,0.15615519]
["bitfinex-derivatives","BTCF0:USTF0",1754011839235,0.4623318,115140.0,115130.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1754011839549,0.8231318,115140.0,115130.0,0.48767939]
["bitfinex-derivatives","BTCF0:USTF0",1754011840432,0.8231318,115140.0,115130.0,0.31395249]
["bitfinex-derivatives","BTCF0:USTF0",1754011840639,0.8231318,115140.0,115130.0,0.29310221]
["bitfinex-derivatives","BTCF0:USTF0",1754011840837,0.8231318,115140.0,115130.0,0.46682911]
["bitfinex-derivatives","BTCF0:USTF0",1754011841039,0.4623318,115140.0,115130.0,1.11218175]
["bitfinex-derivatives","BTCF0:USTF0",1754011841237,0.4623318,115140.0,115130.0,0.02587249]
["bitfinex-derivatives","BTCF0:USTF0",1754011841546,0.4623468,115130.0,115120.0,0.97782943]
["bitfinex-derivatives","BTCF0:USTF0",1754011841747,0.48011321,115130.0,115120.0,0.77823604]
["bitfinex-derivatives","BTCF0:USTF0",1754011841948,0.48011321,115130.0,115120.0,1.42358868]
["bitfinex-derivatives","BTCF0:USTF0",1754011842341,0.48011321,115130.0,115120.0,2.05462868]
["bitfinex-derivatives","BTCF0:USTF0",1754011842538,0.48011321,115130.0,115120.0,2.12019868]
["bitfinex-derivatives","BTCF0:USTF0",1754011842741,0.48011321,115130.0,115120.0,2.1472047]
["bitfinex-derivatives","BTCF0:USTF0",1754011843947,0.66642321,115130.0,115120.0,1.32911136]
["bitfinex-derivatives","BTCF0:USTF0",1754011844136,0.66642321,115130.0,115120.0,1.50285326]
["bitfinex-derivatives","BTCF0:USTF0",1754011844649,0.66642321,115130.0,115120.0,1.14205437]
["bitfinex-derivatives","BTCF0:USTF0",1754011845546,0.66642321,115130.0,115120.0,0.96831247]
["bitfinex-derivatives","BTCF0:USTF0",1754011845743,0.66642321,115130.0,115120.0,1.15473247]
["bitfinex-derivatives","BTCF0:USTF0",1754011846446,0.66642321,115130.0,115120.0,0.28493956]
["bitfinex-derivatives","BTCF0:USTF0",1754011846643,0.66642321,115130.0,115120.0,0.17643956]
["bitfinex-derivatives","BTCF0:USTF0",1754011846644,1.02722321,115130.0,115120.0,0.17643956]
["bitfinex-derivatives","BTCF0:USTF0",1754011846848,1.02722321,115130.0,115120.0,0.34174956]
["bitfinex-derivatives","BTCF0:USTF0",1754011847249,1.02722321,115130.0,115120.0,0.56213956]
["bitfinex-derivatives","BTCF0:USTF0",1754011847751,1.02722321,115130.0,115120.0,0.21939119]
["bitfinex-derivatives","BTCF0:USTF0",1754011847952,1.02722321,115130.0,115120.0,0.22039119]
["bitfinex-derivatives","BTCF0:USTF0",1754011848253,1.02722321,115130.0,115120.0,0.69144289]
["bitfinex-derivatives","BTCF0:USTF0",1754011848446,1.02722321,115130.0,115120.0,0.69044289]
["bitfinex-derivatives","BTCF0:USTF0",1754011848646,1.02822321,115130.0,115120.0,0.66959296]
["bitfinex-derivatives","BTCF0:USTF0",1754011848947,0.66742321,115130.0,115120.0,0.49585126]
["bitfinex-derivatives","BTCF0:USTF0",1754011849153,0.66842321,115130.0,115120.0,0.49585126]
["bitfinex-derivatives","BTCF0:USTF0",1754011849656,0.01976641,115130.0,115120.0,2.3065856]
["bitfinex-derivatives","BTCF0:USTF0",1754011850852,0.01976641,115130.0,115120.0,2.23187941]
["bitfinex-derivatives","BTCF0:USTF0",1754011851039,0.01976641,115130.0,115120.0,0.95568677]
["bitfinex-derivatives","BTCF0:USTF0",1754011851244,0.66842311,115130.0,115120.0,1.36646507]
["bitfinex-derivatives","BTCF0:USTF0",1754011851548,0.66842311,115130.0,115120.0,1.58652687]
["bitfinex-derivatives","BTCF0:USTF0",1754011851743,0.6486718,115120.0,115110.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1754011851947,0.6486718,115120.0,115110.0,2.10801954]
["bitfinex-derivatives","BTCF0:USTF0",1754011852150,0.6486718,115120.0,115110.0,1.77345395]
["bitfinex-derivatives","BTCF0:USTF0",1754011852542,0.6486718,115120.0,115110.0,0.95434441]
["bitfinex-derivatives","BTCF0:USTF0",1754011852746,0.6486718,115120.0,115110.0,1.07817441]
["bitfinex-derivatives","BTCF0:USTF0",1754011852947,0.6486718,115120.0,115110.0,1.25193131]
["bitfinex-derivatives","BTCF0:USTF0",1754011853142,0.6486718,115120.0,115110.0,1.07817441]
["bitfinex-derivatives","BTCF0:USTF0",1754011853450,0.6486718,115120.0,115110.0,1.14974179]
["bitfinex-derivatives","BTCF0:USTF0",1754011853652,0.6486718,115120.0,115110.0,0.12971179]
["bitfinex-derivatives","BTCF0:USTF0",1754011853850,0.6486718,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011854051,1.0094718,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754011854252,1.0094718,115120.0,115110.0,0.75555]
["bitfinex-derivatives","BTCF0:USTF0",1754011854949,1.0104718,115120.0,115110.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1754011855147,0.219932,115100.0,115090.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1754011855349,0.378152,115100.0,115090.0,1.24732673]
["bitfinex-derivatives","BTCF0:USTF0",1754011855548,0.378152,115100.0,115090.0,1.07353963]
["bitfinex-derivatives","BTCF0:USTF0",1754011855756,0.636832,115100.0,115090.0,0.40694963]
["bitfinex-derivatives","BTCF0:USTF0",1754011855956,0.997632,115100.0,115090.0,1.03758963]
["bitfinex-derivatives","BTCF0:USTF0",1754011856255,0.636832,115100.0,115090.0,0.40694963]
["bitfinex-derivatives","BTCF0:USTF0",1754011856454,0.65464913,115100.0,115090.0,1.03758963]
["bitfinex-derivatives","BTCF0:USTF0",1754011856653,1.01544913,115100.0,115090.0,0.98541595]
["bitfinex-derivatives","BTCF0:USTF0",1754011856958,1.01544913,115100.0,115090.0,1.01145163]
["bitfinex-derivatives","BTCF0:USTF0",1754011857158,1.01544913,115100.0,115090.0,0.33684163]
["bitfinex-derivatives","BTCF0:USTF0",1754011857347,1.01544913,115100.0,115090.0,0.96744163]
["bitfinex-derivatives","BTCF0:USTF0",1754011857654,1.11501252,115100.0,115090.0,0.03312963]
["bitfinex-derivatives","BTCF0:USTF0",1754011857849,1.11501252,115100.0,115090.0,0.03512963]
["bitfinex-derivatives","BTCF0:USTF0",1754011858050,1.74557252,115100.0,115090.0,0.03512963]
["bitfinex-derivatives","BTCF0:USTF0",1754011858451,1.74557252,115100.0,115090.0,0.03312963]
["bitfinex-derivatives","BTCF0:USTF0",1754011858652,1.74557252,115100.0,115090.0,0.03212963]
["bitfinex-derivatives","BTCF0:USTF0",1754011858852,0.3602571,115090.0,115080.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1754011859153,0.37771092,115090.0,115080.0,1.4426422]
["bitfinex-derivatives","BTCF0:USTF0",1754011859659,0.37771092,115090.0,115080.0,1.6340622]
["bitfinex-derivatives","BTCF0:USTF0",1754011859860,0.37771092,115090.0,115080.0,1.59061468]
["bitfinex-derivatives","BTCF0:USTF0",1754011860152,0.3602571,115090.0,115080.0,1.41681248]
["bitfinex-derivatives","BTCF0:USTF0",1754011860357,0.3602571,115090.0,115080.0,1.59061468]
["bitfinex-derivatives","BTCF0:USTF0",1754011860654,0.001,115100.0,115090.0,0.173787]
["bitfinex-derivatives","BTCF0:USTF0",1754011860856,0.174772,115100.0,115090.0,1.64883964]
["bitfinex-derivatives","BTCF0:USTF0",1754011861059,0.18902196,115120.0,115110.0,0.1737569]
["bitfinex-derivatives","BTCF0:USTF0",1754011861255,1.605708,115140.0,115110.0,0.1737569]
["bitfinex-derivatives","BTCF0:USTF0",1754011861256,0.086858,115140.0,115130.0,0.1737267]
["bitfinex-derivatives","BTCF0:USTF0",1754011861457,0.1737267,115130.0,115120.0,0.9423524]
["bitfinex-derivatives","BTCF0:USTF0",1754011861658,0.5333335,115150.0,115140.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754011861866,0.55647225,115150.0,115140.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1754011862054,0.55647225,115150.0,115140.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754011862256,0.55647225,115150.0,115140.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754011862455,0.4030716,115140.0,115130.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1754011862653,0.42621035,115140.0,115130.0,0.2196167]
["bitfinex-derivatives","BTCF0:USTF0",1754011862961,0.1737116,115140.0,115130.0,1.23778264]
["bitfinex-derivatives","BTCF0:USTF0",1754011863155,0.35507391,115140.0,115130.0,1.23778264]
["bitfinex-derivatives","BTCF0:USTF0",1754011863350,0.4512067,115130.0,115120.0,0.86199]
["bitfinex-derivatives","BTCF0:USTF0",1754011863554,0.4512067,115130.0,115110.0,1.22279]
["bitfinex-derivatives","BTCF0:USTF0",1754011863555,0.4512218,115120.0,115110.0,1.22279]
["bitfinex-derivatives","BTCF0:USTF0",1754011864258,0.4512218,115120.0,115110.0,1.3965469]
["bitfinex-derivatives","BTCF0:USTF0",1754011864453,0.4512218,115120.0,115110.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1754011864756,0.4512218,115120.0,115110.0,0.84105893]
["bitfinex-derivatives","BTCF0:USTF0",1754011865062,0.4512218,115120.0,115110.0,0.25666893]
["bitfinex-derivatives","BTCF0:USTF0",1754011865360,0.4512218,115120.0,115110.0,1.24774893]
["bitfinex-derivatives","BTCF0:USTF0",1754011865754,0.4512218,115120.0,115110.0,0.84349262]
["bitfinex-derivatives","BTCF0:USTF0",1754011865955,0.3319769,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754011866261,0.1737871,115090.0,115080.0,1.30893647]
["bitfinex-derivatives","BTCF0:USTF0",1754011866456,0.5381542,115100.0,115090.0,0.1737871]
["bitfinex-derivatives","BTCF0:USTF0",1754011866650,0.5381542,115100.0,115090.0,0.5345871]
["bitfinex-derivatives","BTCF0:USTF0",1754011866850,0.4512641,115100.0,115090.0,0.6500671]
["bitfinex-derivatives","BTCF0:USTF0",1754011867064,0.15822,115100.0,115090.0,1.29541974]
["bitfinex-derivatives","BTCF0:USTF0",1754011867361,0.331992,115100.0,115090.0,1.29541974]
["bitfinex-derivatives","BTCF0:USTF0",1754011867660,0.331992,115100.0,115090.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1754011867850,0.331992,115100.0,115090.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754011868163,0.451252,115100.0,115090.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754011868460,0.452252,115100.0,115090.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754011868650,0.4512672,115090.0,115080.0,0.66942437]
["bitfinex-derivatives","BTCF0:USTF0",1754011868851,0.4512672,115090.0,115080.0,1.46818303]
["bitfinex-derivatives","BTCF0:USTF0",1754011869360,0.4512672,115090.0,115080.0,1.29438073]
["bitfinex-derivatives","BTCF0:USTF0",1754011869661,0.4512672,115090.0,115080.0,1.29434073]
["bitfinex-derivatives","BTCF0:USTF0",1754011869961,0.4512672,115090.0,115080.0,1.30788241]
["bitfinex-derivatives","BTCF0:USTF0",1754011870161,0.4522672,115090.0,115080.0,1.30788241]
["bitfinex-derivatives","BTCF0:USTF0",1754011870553,0.4522672,115090.0,115080.0,0.85164461]
["bitfinex-derivatives","BTCF0:USTF0",1754011870757,0.44661733,115090.0,115080.0,1.48164461]
["bitfinex-derivatives","BTCF0:USTF0",1754011871161,0.39849733,115090.0,115080.0,2.11341557]
["bitfinex-derivatives","BTCF0:USTF0",1754011871357,0.44516733,115090.0,115080.0,2.12699693]
["bitfinex-derivatives","BTCF0:USTF0",1754011871561,0.63308733,115090.0,115080.0,2.12699693]
["bitfinex-derivatives","BTCF0:USTF0",1754011871762,0.63308733,115090.0,115080.0,1.927254]
["bitfinex-derivatives","BTCF0:USTF0",1754011871953,0.63308733,115090.0,115080.0,1.43818381]
["bitfinex-derivatives","BTCF0:USTF0",1754011872465,2.36890682,115090.0,115080.0,0.08359494]
["bitfinex-derivatives","BTCF0:USTF0",1754011872655,1.55541685,115090.0,115070.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1754011872968,0.6377522,115080.0,115070.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1754011873465,0.6377522,115080.0,115070.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1754011874056,0.6377673,115070.0,115060.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1754011874563,0.6377673,115070.0,115060.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1754011874758,0.6377673,115070.0,115060.0,1.00410883]
["bitfinex-derivatives","BTCF0:USTF0",1754011874967,0.6377673,115070.0,115060.0,1.60598345]
["bitfinex-derivatives","BTCF0:USTF0",1754011875164,0.1738167,115070.0,115060.0,1.37192095]
["bitfinex-derivatives","BTCF0:USTF0",1754011875464,0.1738167,115070.0,115060.0,1.15463105]
["bitfinex-derivatives","BTCF0:USTF0",1754011875666,0.1738167,115070.0,115060.0,1.78459105]
["bitfinex-derivatives","BTCF0:USTF0",1754011875868,0.1738167,115070.0,115060.0,2.23594285]
["bitfinex-derivatives","BTCF0:USTF0",1754011876462,0.1758118,115080.0,115070.0,0.6427153]
["bitfinex-derivatives","BTCF0:USTF0",1754011876671,0.21698004,115090.0,115080.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1754011876966,0.21698004,115090.0,115080.0,2.10497264]
["bitfinex-derivatives","BTCF0:USTF0",1754011877162,0.68093004,115090.0,115080.0,1.45962]
["bitfinex-derivatives","BTCF0:USTF0",1754011877465,0.68093004,115090.0,115080.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1754011877663,0.21698004,115090.0,115080.0,2.27877394]
["bitfinex-derivatives","BTCF0:USTF0",1754011877864,0.21698004,115090.0,115080.0,2.23530094]
["bitfinex-derivatives","BTCF0:USTF0",1754011878065,0.21998004,115090.0,115080.0,2.23530094]
["bitfinex-derivatives","BTCF0:USTF0",1754011878461,0.21998004,115090.0,115080.0,1.5899483]
["bitfinex-derivatives","BTCF0:USTF0",1754011878769,0.21998004,115090.0,115080.0,2.23530094]
["bitfinex-derivatives","BTCF0:USTF0",1754011878969,0.21998004,115090.0,115080.0,1.416147]
["bitfinex-derivatives","BTCF0:USTF0",1754011879565,0.17853044,115090.0,115080.0,2.23529974]
["bitfinex-derivatives","BTCF0:USTF0",1754011879764,0.005,115090.0,115080.0,2.23529974]
["bitfinex-derivatives","BTCF0:USTF0",1754011880668,0.005,115090.0,115080.0,2.21443454]
["bitfinex-derivatives","BTCF0:USTF0",1754011880870,0.2172068,115110.0,115100.0,0.5679045]
["bitfinex-derivatives","BTCF0:USTF0",1754011881173,0.02268088,115110.0,115100.0,2.01263714]
["bitfinex-derivatives","BTCF0:USTF0",1754011881872,0.02268088,115110.0,115100.0,2.37343714]
["bitfinex-derivatives","BTCF0:USTF0",1754011882074,0.3040276,115130.0,115120.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754011882366,0.1737255,115130.0,115120.0,2.08737324]
["bitfinex-derivatives","BTCF0:USTF0",1754011882571,0.260583,115140.0,115130.0,0.42299342]
["bitfinex-derivatives","BTCF0:USTF0",1754011882770,0.260583,115140.0,115130.0,1.42914606]
["bitfinex-derivatives","BTCF0:USTF0",1754011882963,0.308703,115140.0,115130.0,1.42914606]
["bitfinex-derivatives","BTCF0:USTF0",1754011883374,0.2652723,115140.0,115130.0,1.25542056]
["bitfinex-derivatives","BTCF0:USTF0",1754011883673,0.4234923,115140.0,115130.0,0.61006792]
["bitfinex-derivatives","BTCF0:USTF0",1754011883873,0.8554323,115140.0,115130.0,0.81804757]
["bitfinex-derivatives","BTCF0:USTF0",1754011884074,0.4946323,115140.0,115130.0,0.81804757]
["bitfinex-derivatives","BTCF0:USTF0",1754011884265,0.4946323,115140.0,115130.0,0.82386468]
["bitfinex-derivatives","BTCF0:USTF0",1754011884461,0.4946323,115140.0,115130.0,0.66182468]
["bitfinex-derivatives","BTCF0:USTF0",1754011884966,0.4946323,115140.0,115130.0,0.86975468]
["bitfinex-derivatives","BTCF0:USTF0",1754011885269,0.4946323,115140.0,115130.0,1.40427998]
["bitfinex-derivatives","BTCF0:USTF0",1754011885469,0.4946323,115140.0,115130.0,1.23055468]
["bitfinex-derivatives","BTCF0:USTF0",1754011885669,0.4234923,115140.0,115130.0,1.23055468]
["bitfinex-derivatives","BTCF0:USTF0",1754011885869,0.4234923,115140.0,115130.0,1.29872468]
["bitfinex-derivatives","BTCF0:USTF0",1754011886065,0.4234923,115140.0,115130.0,0.93792468]
["bitfinex-derivatives","BTCF0:USTF0",1754011886471,0.4938523,115140.0,115130.0,0.93792468]
["bitfinex-derivatives","BTCF0:USTF0",1754011886873,0.4938523,115140.0,115130.0,0.19374017]
["bitfinex-derivatives","BTCF0:USTF0",1754011887064,0.4938523,115140.0,115130.0,1.35806547]
["bitfinex-derivatives","BTCF0:USTF0",1754011887266,0.4938523,115140.0,115130.0,1.18434017]
["bitfinex-derivatives","BTCF0:USTF0",1754011887966,0.4234923,115140.0,115130.0,1.82969281]
["bitfinex-derivatives","BTCF0:USTF0",1754011888275,0.4234923,115140.0,115130.0,1.38927946]
["bitfinex-derivatives","BTCF0:USTF0",1754011888678,0.4234923,115140.0,115130.0,1.34016983]
["bitfinex-derivatives","BTCF0:USTF0",1754011888976,0.2645323,115140.0,115130.0,1.40868385]
["bitfinex-derivatives","BTCF0:USTF0",1754011889175,0.2645323,115140.0,115130.0,2.05403649]
["bitfinex-derivatives","BTCF0:USTF0",1754011889879,0.2645323,115140.0,115130.0,1.83685106]
["bitfinex-derivatives","BTCF0:USTF0",1754011890279,0.2645323,115140.0,115130.0,2.01057636]
["bitfinex-derivatives","BTCF0:USTF0",1754011890972,0.1737224,115140.0,115130.0,2.01057636]
["bitfinex-derivatives","BTCF0:USTF0",1754011891172,0.2171329,115150.0,115140.0,0.3999901]
["bitfinex-derivatives","BTCF0:USTF0",1754011891376,0.5909357,115170.0,115160.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1754011891571,0.6777733,115170.0,115160.0,0.90303]
["bitfinex-derivatives","BTCF0:USTF0",1754011891974,0.6777733,115170.0,115160.0,0.95115]
["bitfinex-derivatives","BTCF0:USTF0",1754011892479,0.3469,115170.0,115160.0,1.77018264]
["bitfinex-derivatives","BTCF0:USTF0",1754011892680,0.48258,115180.0,115170.0,0.4950949]
["bitfinex-derivatives","BTCF0:USTF0",1754011892878,0.6468,115180.0,115170.0,1.06570871]
["bitfinex-derivatives","BTCF0:USTF0",1754011893075,0.4431472,115190.0,115180.0,0.1736498]
["bitfinex-derivatives","BTCF0:USTF0",1754011893276,0.73960912,115190.0,115180.0,0.95111]
["bitfinex-derivatives","BTCF0:USTF0",1754011893470,0.1736498,115180.0,115170.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1754011893678,0.7251654,115160.0,115150.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1754011893976,0.74785408,115160.0,115150.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1754011894180,0.74785408,115160.0,115150.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1754011894376,0.74785408,115160.0,115150.0,1.4085751]
["bitfinex-derivatives","BTCF0:USTF0",1754011894680,0.02268868,115160.0,115150.0,2.02568217]
["bitfinex-derivatives","BTCF0:USTF0",1754011894875,0.02268868,115160.0,115150.0,2.02668217]
["bitfinex-derivatives","BTCF0:USTF0",1754011895081,0.19636868,115160.0,115150.0,2.02668217]
["bitfinex-derivatives","BTCF0:USTF0",1754011895278,0.66100868,115160.0,115150.0,0.92382443]
["bitfinex-derivatives","BTCF0:USTF0",1754011895686,0.66100868,115160.0,115150.0,0.92282443]
["bitfinex-derivatives","BTCF0:USTF0",1754011895979,0.66100868,115160.0,115150.0,1.05606306]
["bitfinex-derivatives","BTCF0:USTF0",1754011896180,0.66100868,115160.0,115150.0,1.24316796]
["bitfinex-derivatives","BTCF0:USTF0",1754011896481,0.66100868,115160.0,115150.0,0.93002796]
["bitfinex-derivatives","BTCF0:USTF0",1754011896685,0.66100868,115160.0,115150.0,0.9101689]
["bitfinex-derivatives","BTCF0:USTF0",1754011896885,0.66100868,115160.0,115150.0,0.8175289]
["bitfinex-derivatives","BTCF0:USTF0",1754011897481,0.66100868,115160.0,115150.0,0.1879689]
["bitfinex-derivatives","BTCF0:USTF0",1754011897682,0.66100868,115160.0,115150.0,0.8175289]
["bitfinex-derivatives","BTCF0:USTF0",1754011897875,0.66100868,115160.0,115150.0,0.0386789]
["bitfinex-derivatives","BTCF0:USTF0",1754011898082,0.66100868,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011898083,2.2048759,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011898877,0.1737102,115140.0,115130.0,1.31808962]
["bitfinex-derivatives","BTCF0:USTF0",1754011899078,0.47835888,115140.0,115130.0,0.83059722]
["bitfinex-derivatives","BTCF0:USTF0",1754011900172,0.47835888,115140.0,115130.0,0.70095722]
["bitfinex-derivatives","BTCF0:USTF0",1754011900373,0.19639888,115140.0,115130.0,1.00532252]
["bitfinex-derivatives","BTCF0:USTF0",1754011900579,0.19639888,115140.0,115130.0,2.01147516]
["bitfinex-derivatives","BTCF0:USTF0",1754011900778,0.24377888,115140.0,115130.0,2.01147516]
["bitfinex-derivatives","BTCF0:USTF0",1754011901779,0.40799888,115140.0,115130.0,1.83774986]
["bitfinex-derivatives","BTCF0:USTF0",1754011901989,0.40799888,115140.0,115130.0,2.01147516]
["bitfinex-derivatives","BTCF0:USTF0",1754011902279,0.66103888,115140.0,115130.0,0.28319722]
["bitfinex-derivatives","BTCF0:USTF0",1754011902484,0.66103888,115140.0,115130.0,0.91267722]
["bitfinex-derivatives","BTCF0:USTF0",1754011902788,0.66103888,115140.0,115130.0,1.50589262]
["bitfinex-derivatives","BTCF0:USTF0",1754011903173,0.02268868,115140.0,115130.0,2.15124526]
["bitfinex-derivatives","BTCF0:USTF0",1754011903380,0.01386287,115140.0,115130.0,2.15124526]
["bitfinex-derivatives","BTCF0:USTF0",1754011903680,0.1736953,115150.0,115140.0,0.5309983]
["bitfinex-derivatives","BTCF0:USTF0",1754011903883,0.6238649,115160.0,115150.0,0.3135051]
["bitfinex-derivatives","BTCF0:USTF0",1754011904076,0.6508023,115160.0,115150.0,0.81852557]
["bitfinex-derivatives","BTCF0:USTF0",1754011904276,0.5804423,115160.0,115150.0,0.81852557]
["bitfinex-derivatives","BTCF0:USTF0",1754011904483,0.5804423,115160.0,115150.0,1.46387821]
["bitfinex-derivatives","BTCF0:USTF0",1754011904682,0.2644923,115160.0,115150.0,1.44301877]
["bitfinex-derivatives","BTCF0:USTF0",1754011904885,0.2644923,115160.0,115150.0,2.07245877]
["bitfinex-derivatives","BTCF0:USTF0",1754011905187,0.173671,115170.0,115160.0,0.4441299]
["bitfinex-derivatives","BTCF0:USTF0",1754011905375,0.53395022,115190.0,115180.0,0.3042897]
["bitfinex-derivatives","BTCF0:USTF0",1754011905581,0.49053922,115190.0,115180.0,1.76623264]
["bitfinex-derivatives","BTCF0:USTF0",1754011905775,0.4990173,115190.0,115180.0,1.57908234]
["bitfinex-derivatives","BTCF0:USTF0",1754011905987,0.4990173,115190.0,115180.0,1.2945297]
["bitfinex-derivatives","BTCF0:USTF0",1754011906885,0.25479479,115200.0,115190.0,0.1736347]
["bitfinex-derivatives","BTCF0:USTF0",1754011907087,0.2116,115200.0,115190.0,1.32400574]
["bitfinex-derivatives","BTCF0:USTF0",1754011907387,0.2209996,115200.0,115190.0,1.32400574]
["bitfinex-derivatives","BTCF0:USTF0",1754011907583,0.2209996,115200.0,115190.0,1.31721662]
["bitfinex-derivatives","BTCF0:USTF0",1754011907785,0.2209996,115200.0,115190.0,1.16394929]
["bitfinex-derivatives","BTCF0:USTF0",1754011908088,0.4585796,115200.0,115190.0,0.69223145]
["bitfinex-derivatives","BTCF0:USTF0",1754011908480,0.4585796,115200.0,115190.0,0.51859675]
["bitfinex-derivatives","BTCF0:USTF0",1754011908885,0.4585796,115200.0,115190.0,0.65647675]
["bitfinex-derivatives","BTCF0:USTF0",1754011909086,0.4585796,115200.0,115190.0,0.96075145]
["bitfinex-derivatives","BTCF0:USTF0",1754011909585,0.4585796,115200.0,115190.0,0.78711675]
["bitfinex-derivatives","BTCF0:USTF0",1754011909888,0.4555796,115200.0,115190.0,0.96075145]
["bitfinex-derivatives","BTCF0:USTF0",1754011910082,0.4555796,115200.0,115190.0,1.39167306]
["bitfinex-derivatives","BTCF0:USTF0",1754011910283,0.4555796,115200.0,115190.0,1.03087306]
["bitfinex-derivatives","BTCF0:USTF0",1754011910586,0.4555796,115200.0,115190.0,0.85723836]
["bitfinex-derivatives","BTCF0:USTF0",1754011910786,0.4555796,115200.0,115190.0,0.8572387]
["bitfinex-derivatives","BTCF0:USTF0",1754011911188,0.6412596,115200.0,115190.0,0.8886987]
["bitfinex-derivatives","BTCF0:USTF0",1754011911488,1.0020596,115200.0,115190.0,0.1654187]
["bitfinex-derivatives","BTCF0:USTF0",1754011911678,1.0020596,115200.0,115190.0,0.07012161]
["bitfinex-derivatives","BTCF0:USTF0",1754011911882,0.3563297,115180.0,115170.0,0.9675947]
["bitfinex-derivatives","BTCF0:USTF0",1754011912181,0.6382897,115180.0,115170.0,1.28761004]
["bitfinex-derivatives","BTCF0:USTF0",1754011912386,0.6382897,115180.0,115170.0,0.92681004]
["bitfinex-derivatives","BTCF0:USTF0",1754011913291,0.4556097,115180.0,115170.0,0.69304004]
["bitfinex-derivatives","BTCF0:USTF0",1754011913484,0.4556097,115180.0,115170.0,1.10377031]
["bitfinex-derivatives","BTCF0:USTF0",1754011913684,0.4451801,115180.0,115170.0,1.1508006]
["bitfinex-derivatives","BTCF0:USTF0",1754011913997,0.4451801,115180.0,115170.0,0.79000092]
["bitfinex-derivatives","BTCF0:USTF0",1754011914191,0.4451801,115180.0,115170.0,0.79200092]
["bitfinex-derivatives","BTCF0:USTF0",1754011914392,0.2106001,115180.0,115170.0,1.97181836]
["bitfinex-derivatives","BTCF0:USTF0",1754011914593,0.1632201,115180.0,115170.0,1.97181836]
["bitfinex-derivatives","BTCF0:USTF0",1754011914991,0.1632201,115180.0,115170.0,1.96981836]
["bitfinex-derivatives","BTCF0:USTF0",1754011915396,0.18465968,115180.0,115170.0,1.96981836]
["bitfinex-derivatives","BTCF0:USTF0",1754011915799,0.02143958,115180.0,115170.0,1.96981836]
["bitfinex-derivatives","BTCF0:USTF0",1754011916299,0.3092104,115200.0,115190.0,0.1736346]
["bitfinex-derivatives","BTCF0:USTF0",1754011916497,0.51847501,115200.0,115190.0,1.31949974]
["bitfinex-derivatives","BTCF0:USTF0",1754011916698,0.28716501,115200.0,115190.0,1.31949974]
["bitfinex-derivatives","BTCF0:USTF0",1754011916992,0.19498741,115200.0,115190.0,1.9512777]
["bitfinex-derivatives","BTCF0:USTF0",1754011917398,0.02136231,115200.0,115190.0,2.32565228]
["bitfinex-derivatives","BTCF0:USTF0",1754011917692,0.02136231,115200.0,115190.0,2.63230501]
["bitfinex-derivatives","BTCF0:USTF0",1754011917897,0.19498191,115200.0,115190.0,2.58018395]
["bitfinex-derivatives","BTCF0:USTF0",1754011918298,0.24375191,115200.0,115190.0,1.93483131]
["bitfinex-derivatives","BTCF0:USTF0",1754011918692,0.24375191,115200.0,115190.0,2.58018395]
["bitfinex-derivatives","BTCF0:USTF0",1754011918892,0.07013231,115200.0,115190.0,2.58006395]
["bitfinex-derivatives","BTCF0:USTF0",1754011919292,0.24375191,115200.0,115190.0,1.95306395]
["bitfinex-derivatives","BTCF0:USTF0",1754011919498,0.47506191,115200.0,115190.0,1.99179247]
["bitfinex-derivatives","BTCF0:USTF0",1754011920012,0.40739191,115200.0,115190.0,1.99179247]
["bitfinex-derivatives","BTCF0:USTF0",1754011920503,0.47506191,115200.0,115190.0,1.99179247]
["bitfinex-derivatives","BTCF0:USTF0",1754011920691,0.47506191,115200.0,115190.0,1.98979247]
["bitfinex-derivatives","BTCF0:USTF0",1754011921198,0.47506191,115200.0,115190.0,1.99079247]
["bitfinex-derivatives","BTCF0:USTF0",1754011921390,0.02136231,115200.0,115190.0,2.37184511]
["bitfinex-derivatives","BTCF0:USTF0",1754011921595,0.3768148,115230.0,115220.0,0.4383994]
["bitfinex-derivatives","BTCF0:USTF0",1754011921795,0.04877,115230.0,115220.0,2.07347204]
["bitfinex-derivatives","BTCF0:USTF0",1754011922001,0.6211482,115240.0,115230.0,0.13014418]
["bitfinex-derivatives","BTCF0:USTF0",1754011922304,0.2223294,115240.0,115230.0,1.40110682]
["bitfinex-derivatives","BTCF0:USTF0",1754011922497,0.3524892,115250.0,115240.0,0.1735594]
["bitfinex-derivatives","BTCF0:USTF0",1754011922701,0.2223143,115250.0,115240.0,1.90074204]
["bitfinex-derivatives","BTCF0:USTF0",1754011922897,0.2223143,115250.0,115240.0,1.72718264]
["bitfinex-derivatives","BTCF0:USTF0",1754011923100,0.2223143,115250.0,115240.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1754011923101,0.2899843,115250.0,115240.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1754011923596,0.4536243,115250.0,115240.0,0.93675105]
["bitfinex-derivatives","BTCF0:USTF0",1754011923795,0.8144243,115250.0,115240.0,0.04302105]
["bitfinex-derivatives","BTCF0:USTF0",1754011923994,0.3768197,115230.0,115220.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1754011924209,0.5404597,115230.0,115220.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1754011924707,0.9012597,115230.0,115220.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1754011924906,0.2223746,115210.0,115200.0,0.59644439]
["bitfinex-derivatives","BTCF0:USTF0",1754011925198,0.4536846,115210.0,115200.0,0.82105025]
["bitfinex-derivatives","BTCF0:USTF0",1754011925392,0.4536846,115210.0,115200.0,0.864181]
["bitfinex-derivatives","BTCF0:USTF0",1754011925907,0.4536846,115210.0,115200.0,0.85900243]
["bitfinex-derivatives","BTCF0:USTF0",1754011926094,0.8144846,115210.0,115200.0,0.79807243]
["bitfinex-derivatives","BTCF0:USTF0",1754011926402,0.4536846,115210.0,115200.0,0.79807243]
["bitfinex-derivatives","BTCF0:USTF0",1754011926706,0.8144846,115210.0,115200.0,0.79907243]
["bitfinex-derivatives","BTCF0:USTF0",1754011927204,0.4536846,115210.0,115200.0,0.80107243]
["bitfinex-derivatives","BTCF0:USTF0",1754011927392,0.8144846,115210.0,115200.0,0.80107243]
["bitfinex-derivatives","BTCF0:USTF0",1754011927592,0.5344046,115210.0,115200.0,1.03554203]
["bitfinex-derivatives","BTCF0:USTF0",1754011927793,0.1736046,115210.0,115200.0,1.86807507]
["bitfinex-derivatives","BTCF0:USTF0",1754011927998,0.2223746,115210.0,115200.0,1.86807507]
["bitfinex-derivatives","BTCF0:USTF0",1754011928193,0.2223746,115210.0,115200.0,1.86707507]
["bitfinex-derivatives","BTCF0:USTF0",1754011928396,0.4041954,115230.0,115210.0,0.1892746]
["bitfinex-derivatives","BTCF0:USTF0",1754011928601,0.4041954,115230.0,115220.0,2.00726214]
["bitfinex-derivatives","BTCF0:USTF0",1754011928602,0.216983,115230.0,115220.0,2.00726214]
["bitfinex-derivatives","BTCF0:USTF0",1754011928905,0.216983,115230.0,115220.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1754011929104,0.429393,115230.0,115220.0,1.0011095]
["bitfinex-derivatives","BTCF0:USTF0",1754011929305,0.497063,115230.0,115220.0,1.0011095]
["bitfinex-derivatives","BTCF0:USTF0",1754011929902,0.497063,115230.0,115220.0,0.96984122]
["bitfinex-derivatives","BTCF0:USTF0",1754011930305,0.497063,115230.0,115210.0,1.13635184]
["bitfinex-derivatives","BTCF0:USTF0",1754011930306,0.1735895,115220.0,115210.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1754011930598,0.1735895,115220.0,115200.0,0.26293035]
["bitfinex-derivatives","BTCF0:USTF0",1754011930599,0.4536845,115210.0,115200.0,0.26293035]
["bitfinex-derivatives","BTCF0:USTF0",1754011930800,0.1736045,115210.0,115200.0,1.89780299]
["bitfinex-derivatives","BTCF0:USTF0",1754011930999,0.1736045,115210.0,115200.0,1.25145035]
["bitfinex-derivatives","BTCF0:USTF0",1754011931595,0.1736045,115210.0,115200.0,0.40568031]
["bitfinex-derivatives","BTCF0:USTF0",1754011931795,0.4536845,115210.0,115200.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1754011932000,0.4536845,115210.0,115200.0,1.2854096]
["bitfinex-derivatives","BTCF0:USTF0",1754011932202,0.1736045,115210.0,115200.0,1.2864096]
["bitfinex-derivatives","BTCF0:USTF0",1754011932399,0.1736045,115210.0,115200.0,1.11279]
["bitfinex-derivatives","BTCF0:USTF0",1754011932695,0.2223745,115210.0,115200.0,0.9256096]
["bitfinex-derivatives","BTCF0:USTF0",1754011932900,0.2223745,115210.0,115200.0,1.2864096]
["bitfinex-derivatives","BTCF0:USTF0",1754011933110,0.2223745,115210.0,115200.0,1.11279]
["bitfinex-derivatives","BTCF0:USTF0",1754011933505,0.1736045,115210.0,115200.0,1.93376224]
["bitfinex-derivatives","BTCF0:USTF0",1754011933704,0.1945339,115210.0,115200.0,1.97894224]
["bitfinex-derivatives","BTCF0:USTF0",1754011934012,0.194534,115210.0,115200.0,2.00168861]
["bitfinex-derivatives","BTCF0:USTF0",1754011934302,0.194534,115210.0,115200.0,2.00068861]
["bitfinex-derivatives","BTCF0:USTF0",1754011934507,0.194534,115210.0,115200.0,1.95825777]
["bitfinex-derivatives","BTCF0:USTF0",1754011935106,0.2169772,115230.0,115220.0,0.1735895]
["bitfinex-derivatives","BTCF0:USTF0",1754011935301,0.02094125,115230.0,115220.0,2.32949214]
["bitfinex-derivatives","BTCF0:USTF0",1754011935707,0.2169589,115240.0,115230.0,0.1735744]
["bitfinex-derivatives","BTCF0:USTF0",1754011936011,0.2169589,115240.0,115230.0,1.28787154]
["bitfinex-derivatives","BTCF0:USTF0",1754011936911,0.2657289,115240.0,115230.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1754011937108,0.2657289,115240.0,115230.0,0.6737845]
["bitfinex-derivatives","BTCF0:USTF0",1754011937305,0.2667289,115240.0,115230.0,0.6737845]
["bitfinex-derivatives","BTCF0:USTF0",1754011937509,0.2667289,115240.0,115230.0,1.27571297]
["bitfinex-derivatives","BTCF0:USTF0",1754011938512,0.2677289,115240.0,115230.0,1.27571297]
["bitfinex-derivatives","BTCF0:USTF0",1754011938807,0.2677289,115240.0,115230.0,1.10213847]
["bitfinex-derivatives","BTCF0:USTF0",1754011939013,0.4990389,115240.0,115230.0,0.43968583]
["bitfinex-derivatives","BTCF0:USTF0",1754011939208,0.4313689,115240.0,115230.0,1.25888033]
["bitfinex-derivatives","BTCF0:USTF0",1754011939514,0.2677289,115240.0,115230.0,1.90423297]
["bitfinex-derivatives","BTCF0:USTF0",1754011940514,0.2677289,115240.0,115230.0,1.86080929]
["bitfinex-derivatives","BTCF0:USTF0",1754011940714,0.2677289,115240.0,115230.0,1.67013479]
["bitfinex-derivatives","BTCF0:USTF0",1754011940912,0.4990389,115240.0,115230.0,1.02478215]
["bitfinex-derivatives","BTCF0:USTF0",1754011941214,0.4990389,115240.0,115230.0,0.66386215]
["bitfinex-derivatives","BTCF0:USTF0",1754011941713,0.8598389,115240.0,115230.0,0.03546215]
["bitfinex-derivatives","BTCF0:USTF0",1754011941913,0.8598389,115240.0,115230.0,0.61175105]
["bitfinex-derivatives","BTCF0:USTF0",1754011942615,0.2223445,115230.0,115220.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1754011942914,0.3859845,115230.0,115220.0,1.1798895]
["bitfinex-derivatives","BTCF0:USTF0",1754011943108,0.2223445,115230.0,115220.0,1.1798895]
["bitfinex-derivatives","BTCF0:USTF0",1754011943511,0.2223445,115230.0,115220.0,1.13646456]
["bitfinex-derivatives","BTCF0:USTF0",1754011944108,0.1735745,115230.0,115220.0,1.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1754011944809,0.2223445,115230.0,115220.0,1.7818173]
["bitfinex-derivatives","BTCF0:USTF0",1754011945619,0.2223445,115230.0,115220.0,1.1534173]
["bitfinex-derivatives","BTCF0:USTF0",1754011945812,0.262327,115240.0,115230.0,0.1735745]
["bitfinex-derivatives","BTCF0:USTF0",1754011946014,0.216957,115240.0,115230.0,1.1686014]
["bitfinex-derivatives","BTCF0:USTF0",1754011946410,0.1735668,115240.0,115230.0,1.1686014]
["bitfinex-derivatives","BTCF0:USTF0",1754011946704,0.2189368,115240.0,115230.0,1.12517882]
["bitfinex-derivatives","BTCF0:USTF0",1754011947418,0.2189368,115240.0,115230.0,0.5534745]
["bitfinex-derivatives","BTCF0:USTF0",1754011947419,0.3864468,115240.0,115230.0,0.5534745]
["bitfinex-derivatives","BTCF0:USTF0",1754011947710,0.3864468,115240.0,115230.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1754011947907,0.48093332,115240.0,115230.0,0.33153664]
["bitfinex-derivatives","BTCF0:USTF0",1754011948418,0.48093332,115240.0,115230.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1754011949317,0.48093332,115240.0,115230.0,1.1646144]
["bitfinex-derivatives","BTCF0:USTF0",1754011949516,0.48093332,115240.0,115230.0,0.8038144]
["bitfinex-derivatives","BTCF0:USTF0",1754011949719,0.23974332,115240.0,115230.0,1.13829211]
["bitfinex-derivatives","BTCF0:USTF0",1754011949920,0.23974332,115240.0,115230.0,1.76280224]
["bitfinex-derivatives","BTCF0:USTF0",1754011950214,0.23974332,115240.0,115230.0,2.02710224]
["bitfinex-derivatives","BTCF0:USTF0",1754011950215,0.02080652,115240.0,115230.0,2.02710224]
["bitfinex-derivatives","BTCF0:USTF0",1754011950417,0.23973582,115240.0,115230.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754011950622,0.48092582,115240.0,115230.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1754011951223,0.48092582,115240.0,115230.0,1.0670744]
["bitfinex-derivatives","BTCF0:USTF0",1754011951517,0.48092582,115240.0,115230.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1754011951724,0.48092582,115240.0,115230.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1754011952023,0.84172582,115240.0,115230.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1754011952226,0.48092582,115240.0,115230.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1754011952623,0.48092582,115240.0,115230.0,0.85003859]
["bitfinex-derivatives","BTCF0:USTF0",1754011953021,0.48092582,115240.0,115230.0,0.22187859]
["bitfinex-derivatives","BTCF0:USTF0",1754011953022,0.84172582,115240.0,115230.0,0.22187859]
["bitfinex-derivatives","BTCF0:USTF0",1754011953218,0.84172582,115240.0,115230.0,0.84999859]
["bitfinex-derivatives","BTCF0:USTF0",1754011953429,0.48092582,115240.0,115230.0,1.02357309]
["bitfinex-derivatives","BTCF0:USTF0",1754011953728,0.48092582,115240.0,115230.0,0.84999859]
["bitfinex-derivatives","BTCF0:USTF0",1754011953929,0.48092582,115240.0,115230.0,0.59785596]
["bitfinex-derivatives","BTCF0:USTF0",1754011954130,0.48192582,115240.0,115230.0,0.59785596]
["bitfinex-derivatives","BTCF0:USTF0",1754011954727,0.48292582,115240.0,115230.0,0.59785596]
["bitfinex-derivatives","BTCF0:USTF0",1754011955227,0.84372582,115240.0,115230.0,0.59785596]
["bitfinex-derivatives","BTCF0:USTF0",1754011955423,0.1735745,115230.0,115220.0,0.33447506]
["bitfinex-derivatives","BTCF0:USTF0",1754011955628,0.1735745,115230.0,115220.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754011955629,0.97192842,115230.0,115220.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754011955827,0.61112842,115230.0,115220.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754011956531,0.56773162,115230.0,115220.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754011956733,0.56773162,115230.0,115220.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754011957628,0.92853162,115230.0,115220.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754011957830,0.1735896,115220.0,115210.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1754011958033,0.48095612,115220.0,115210.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1754011958228,0.48095612,115220.0,115210.0,0.8187047]
["bitfinex-derivatives","BTCF0:USTF0",1754011958532,0.48095612,115220.0,115210.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754011958734,0.48095612,115220.0,115210.0,0.58457317]
["bitfinex-derivatives","BTCF0:USTF0",1754011959124,0.48095612,115220.0,115210.0,1.11897777]
["bitfinex-derivatives","BTCF0:USTF0",1754011959332,0.48095612,115220.0,115210.0,1.13607777]
["bitfinex-derivatives","BTCF0:USTF0",1754011959526,0.48095612,115220.0,115210.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1754011959829,0.48095612,115220.0,115210.0,0.8036046]
["bitfinex-derivatives","BTCF0:USTF0",1754011960136,0.48095612,115220.0,115210.0,0.59873326]
["bitfinex-derivatives","BTCF0:USTF0",1754011960834,0.48095612,115220.0,115210.0,0.77233786]
["bitfinex-derivatives","BTCF0:USTF0",1754011961234,0.48095612,115220.0,115210.0,0.78943786]
["bitfinex-derivatives","BTCF0:USTF0",1754011961535,0.48095612,115220.0,115210.0,0.61583326]
["bitfinex-derivatives","BTCF0:USTF0",1754011961832,0.1736046,115210.0,115200.0,0.6252725]
["bitfinex-derivatives","BTCF0:USTF0",1754011962037,0.48097112,115210.0,115200.0,0.67155391]
["bitfinex-derivatives","BTCF0:USTF0",1754011962529,0.48097112,115210.0,115200.0,0.86227361]
["bitfinex-derivatives","BTCF0:USTF0",1754011962728,0.40729112,115210.0,115200.0,1.86842625]
["bitfinex-derivatives","BTCF0:USTF0",1754011962925,0.40729112,115210.0,115200.0,1.69480655]
["bitfinex-derivatives","BTCF0:USTF0",1754011963129,0.40729112,115210.0,115200.0,1.33700655]
["bitfinex-derivatives","BTCF0:USTF0",1754011963335,0.40729112,115210.0,115200.0,1.51062625]
["bitfinex-derivatives","BTCF0:USTF0",1754011963536,0.40729112,115210.0,115200.0,1.33700655]
["bitfinex-derivatives","BTCF0:USTF0",1754011963833,0.40829112,115210.0,115200.0,0.69065391]
["bitfinex-derivatives","BTCF0:USTF0",1754011964636,0.48197112,115210.0,115200.0,0.64722185]
["bitfinex-derivatives","BTCF0:USTF0",1754011965030,0.24078112,115210.0,115200.0,0.63012185]
["bitfinex-derivatives","BTCF0:USTF0",1754011965231,0.48197112,115210.0,115200.0,0.63012185]
["bitfinex-derivatives","BTCF0:USTF0",1754011965434,0.48197112,115210.0,115200.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1754011965638,0.84277112,115210.0,115200.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1754011965839,0.84277112,115210.0,115200.0,0.60803228]
["bitfinex-derivatives","BTCF0:USTF0",1754011966142,0.84277112,115210.0,115200.0,0.57676069]
["bitfinex-derivatives","BTCF0:USTF0",1754011966439,0.4601796,115200.0,115190.0,0.69738777]
["bitfinex-derivatives","BTCF0:USTF0",1754011966638,0.48098612,115200.0,115190.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754011967340,0.48098612,115200.0,115190.0,0.8015147]
["bitfinex-derivatives","BTCF0:USTF0",1754011967639,0.48098612,115200.0,115190.0,1.78133508]
["bitfinex-derivatives","BTCF0:USTF0",1754011967640,0.23979622,115200.0,115190.0,1.78133508]
["bitfinex-derivatives","BTCF0:USTF0",1754011967841,0.23979622,115200.0,115190.0,1.42053508]
["bitfinex-derivatives","BTCF0:USTF0",1754011968140,0.23979622,115200.0,115190.0,1.78133508]
["bitfinex-derivatives","BTCF0:USTF0",1754011968341,0.23979622,115200.0,115190.0,1.82397545]
["bitfinex-derivatives","BTCF0:USTF0",1754011968542,0.23979622,115200.0,115190.0,1.00498811]
["bitfinex-derivatives","BTCF0:USTF0",1754011968835,0.66543622,115200.0,115190.0,0.67052037]
["bitfinex-derivatives","BTCF0:USTF0",1754011969041,0.66543622,115200.0,115190.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754011969238,0.66543622,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011969445,1.02623622,115200.0,115190.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754011969842,0.84178622,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754011970244,0.1736347,115190.0,115180.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754011970540,0.48100122,115190.0,115180.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754011970736,0.48100122,115190.0,115180.0,0.58440521]
["bitfinex-derivatives","BTCF0:USTF0",1754011970937,0.48100122,115190.0,115180.0,0.62779251]
["bitfinex-derivatives","BTCF0:USTF0",1754011971843,0.84180122,115190.0,115180.0,0.62779251]
["bitfinex-derivatives","BTCF0:USTF0",1754011972043,0.84180122,115190.0,115180.0,0.59651838]
["bitfinex-derivatives","BTCF0:USTF0",1754011972445,0.48100122,115190.0,115180.0,0.59651838]
["bitfinex-derivatives","BTCF0:USTF0",1754011973345,0.84180122,115190.0,115180.0,0.59651838]
["bitfinex-derivatives","BTCF0:USTF0",1754011973544,0.48100122,115190.0,115180.0,0.59651838]
["bitfinex-derivatives","BTCF0:USTF0",1754011973747,0.66545122,115190.0,115180.0,0.5530813]
["bitfinex-derivatives","BTCF0:USTF0",1754011973936,0.66545122,115190.0,115180.0,0.53223119]
["bitfinex-derivatives","BTCF0:USTF0",1754011976450,0.66545122,115190.0,115180.0,0.55959119]
["bitfinex-derivatives","BTCF0:USTF0",1754011976747,1.02625122,115190.0,115180.0,0.51615448]
["bitfinex-derivatives","BTCF0:USTF0",1754011976948,0.66545122,115190.0,115180.0,0.51615448]
["bitfinex-derivatives","BTCF0:USTF0",1754011977942,1.02625122,115190.0,115180.0,0.48487853]
["bitfinex-derivatives","BTCF0:USTF0",1754011978550,0.66545122,115190.0,115180.0,0.48487853]
["bitfinex-derivatives","BTCF0:USTF0",1754011978760,1.02625122,115190.0,115180.0,0.48487853]
["bitfinex-derivatives","BTCF0:USTF0",1754011978942,1.02625122,115190.0,115180.0,0.45751853]
["bitfinex-derivatives","BTCF0:USTF0",1754011979750,1.02625122,115190.0,115180.0,0.0433873]
["bitfinex-derivatives","BTCF0:USTF0",1754011979945,0.3181898,115180.0,115170.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1754011980144,0.66909632,115180.0,115170.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1754011980850,0.1736799,115160.0,115150.0,0.60903859]
["bitfinex-derivatives","BTCF0:USTF0",1754011981150,0.648335,115150.0,115140.0,0.87587859]
["bitfinex-derivatives","BTCF0:USTF0",1754011981341,0.1737101,115140.0,115130.0,0.65019261]
["bitfinex-derivatives","BTCF0:USTF0",1754011981541,0.55732662,115140.0,115130.0,1.11811781]
["bitfinex-derivatives","BTCF0:USTF0",1754011981746,0.55732662,115140.0,115130.0,1.47891781]
["bitfinex-derivatives","BTCF0:USTF0",1754011981943,0.02080652,115140.0,115130.0,2.12051658]
["bitfinex-derivatives","BTCF0:USTF0",1754011982148,0.5406561,115160.0,115150.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1754011982345,0.24256443,115160.0,115150.0,1.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754011982544,0.24256443,115160.0,115150.0,0.67214]
["bitfinex-derivatives","BTCF0:USTF0",1754011982849,0.24256443,115160.0,115150.0,0.6115964]
["bitfinex-derivatives","BTCF0:USTF0",1754011982850,0.66913443,115160.0,115150.0,0.6115964]
["bitfinex-derivatives","BTCF0:USTF0",1754011983446,0.648335,115150.0,115140.0,0.88838678]
["bitfinex-derivatives","BTCF0:USTF0",1754011983751,0.66913813,115150.0,115140.0,1.24918678]
["bitfinex-derivatives","BTCF0:USTF0",1754011983957,0.66913813,115150.0,115140.0,1.21790441]
["bitfinex-derivatives","BTCF0:USTF0",1754011984142,0.66913813,115150.0,115140.0,1.64612005]
["bitfinex-derivatives","BTCF0:USTF0",1754011984347,0.66913813,115150.0,115140.0,1.81983015]
["bitfinex-derivatives","BTCF0:USTF0",1754011984554,0.02080313,115150.0,115140.0,1.81983015]
["bitfinex-derivatives","BTCF0:USTF0",1754011985842,0.66913823,115150.0,115140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754011986046,0.06887313,115150.0,115140.0,1.80846284]
["bitfinex-derivatives","BTCF0:USTF0",1754011986246,0.04807,115160.0,115150.0,0.1736951]
["bitfinex-derivatives","BTCF0:USTF0",1754011986443,7.344e-05,115160.0,115150.0,1.40072633]
["bitfinex-derivatives","BTCF0:USTF0",1754011987552,0.04807,115170.0,115160.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1754011987743,0.6362589,115190.0,115160.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1754011987744,0.286401,115190.0,115170.0,0.1468228]
["bitfinex-derivatives","BTCF0:USTF0",1754011987950,0.217051,115190.0,115180.0,1.46314244]
["bitfinex-derivatives","BTCF0:USTF0",1754011988951,0.382751,115190.0,115180.0,1.24605526]
["bitfinex-derivatives","BTCF0:USTF0",1754011989152,0.452101,115190.0,115180.0,0.77435232]
["bitfinex-derivatives","BTCF0:USTF0",1754011989358,0.449101,115190.0,115180.0,0.77435232]
["bitfinex-derivatives","BTCF0:USTF0",1754011989552,0.452101,115190.0,115180.0,0.77435232]
["bitfinex-derivatives","BTCF0:USTF0",1754011989854,0.2247047,115190.0,115180.0,1.13515232]
["bitfinex-derivatives","BTCF0:USTF0",1754011990048,0.2247047,115190.0,115180.0,1.08302832]
["bitfinex-derivatives","BTCF0:USTF0",1754011990245,0.2247047,115190.0,115180.0,1.19393126]
["bitfinex-derivatives","BTCF0:USTF0",1754011990460,0.2247047,115190.0,115180.0,1.08302842]
["bitfinex-derivatives","BTCF0:USTF0",1754011990755,0.4597547,115190.0,115180.0,1.08302842]
["bitfinex-derivatives","BTCF0:USTF0",1754011991056,0.4597547,115190.0,115180.0,1.72838106]
["bitfinex-derivatives","BTCF0:USTF0",1754011991552,0.4597547,115190.0,115180.0,1.17735126]
["bitfinex-derivatives","BTCF0:USTF0",1754011991756,0.4537697,115180.0,115170.0,0.1902448]
["bitfinex-derivatives","BTCF0:USTF0",1754011992056,0.4537697,115180.0,115170.0,0.49102881]
["bitfinex-derivatives","BTCF0:USTF0",1754011992459,0.4537697,115180.0,115170.0,0.13022881]
["bitfinex-derivatives","BTCF0:USTF0",1754011992757,0.405712,115180.0,115170.0,0.5344648]
["bitfinex-derivatives","BTCF0:USTF0",1754011992960,0.405712,115180.0,115170.0,0.5510448]
["bitfinex-derivatives","BTCF0:USTF0",1754011993353,0.453782,115180.0,115170.0,0.5510448]
["bitfinex-derivatives","BTCF0:USTF0",1754011993654,0.456782,115180.0,115170.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1754011993848,0.4537848,115170.0,115150.0,1.47844492]
["bitfinex-derivatives","BTCF0:USTF0",1754011994050,0.21077,115160.0,115150.0,0.81536399]
["bitfinex-derivatives","BTCF0:USTF0",1754011994254,0.21077,115160.0,115150.0,1.23983804]
["bitfinex-derivatives","BTCF0:USTF0",1754011994455,0.3844499,115160.0,115150.0,1.23983804]
["bitfinex-derivatives","BTCF0:USTF0",1754011994654,0.4537999,115160.0,115150.0,0.5779054]
["bitfinex-derivatives","BTCF0:USTF0",1754011994955,0.4537999,115160.0,115150.0,0.49105549]
["bitfinex-derivatives","BTCF0:USTF0",1754011995958,0.28012,115160.0,115150.0,0.45977871]
["bitfinex-derivatives","BTCF0:USTF0",1754011996153,0.4537999,115160.0,115150.0,0.47635871]
["bitfinex-derivatives","BTCF0:USTF0",1754011996459,0.4537999,115160.0,115150.0,1.12171135]
["bitfinex-derivatives","BTCF0:USTF0",1754011996654,0.28012,115160.0,115150.0,1.12171135]
["bitfinex-derivatives","BTCF0:USTF0",1754011996860,0.4537999,115160.0,115150.0,1.12171135]
["bitfinex-derivatives","BTCF0:USTF0",1754011997162,0.28012,115160.0,115150.0,1.10513135]
["bitfinex-derivatives","BTCF0:USTF0",1754011997360,0.3844382,115170.0,115160.0,0.1736799]
["bitfinex-derivatives","BTCF0:USTF0",1754011997656,0.08639871,115190.0,115180.0,0.2909097]
["bitfinex-derivatives","BTCF0:USTF0",1754011997855,0.6646235,115210.0,115190.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754011998064,0.3297696,115210.0,115200.0,0.25498449]
["bitfinex-derivatives","BTCF0:USTF0",1754011998256,0.3297696,115210.0,115200.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754011998957,0.6905696,115210.0,115200.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754011999164,0.1736195,115200.0,115190.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754011999358,0.6037695,115200.0,115190.0,0.06955041]
["bitfinex-derivatives","BTCF0:USTF0",1754011999563,0.2910697,115180.0,115170.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754011999758,0.47454806,115180.0,115170.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754011999957,0.47454806,115180.0,115170.0,0.79100264]
["bitfinex-derivatives","BTCF0:USTF0",1754012000160,0.47454806,115180.0,115170.0,0.82838264]
["bitfinex-derivatives","BTCF0:USTF0",1754012000361,0.47454806,115180.0,115170.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754012000558,0.4701778,115180.0,115170.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754012000773,0.02077836,115180.0,115170.0,1.36284734]
["bitfinex-derivatives","BTCF0:USTF0",1754012001157,0.02077836,115180.0,115170.0,0.78494465]
["bitfinex-derivatives","BTCF0:USTF0",1754012001158,0.19442806,115180.0,115170.0,0.78494465]
["bitfinex-derivatives","BTCF0:USTF0",1754012001461,0.24249806,115180.0,115170.0,0.78494465]
["bitfinex-derivatives","BTCF0:USTF0",1754012001765,0.47454806,115180.0,115170.0,0.10221201]
["bitfinex-derivatives","BTCF0:USTF0",1754012001964,0.47454806,115180.0,115170.0,0.07093502]
["bitfinex-derivatives","BTCF0:USTF0",1754012002666,0.4537848,115170.0,115160.0,0.5344799]
["bitfinex-derivatives","BTCF0:USTF0",1754012002859,0.47456316,115170.0,115160.0,1.21721254]
["bitfinex-derivatives","BTCF0:USTF0",1754012003770,0.47456316,115170.0,115160.0,1.84429254]
["bitfinex-derivatives","BTCF0:USTF0",1754012004154,0.47456316,115170.0,115160.0,1.5109908]
["bitfinex-derivatives","BTCF0:USTF0",1754012004355,0.40521316,115170.0,115160.0,1.38075264]
["bitfinex-derivatives","BTCF0:USTF0",1754012004868,0.47456316,115170.0,115160.0,1.38075264]
["bitfinex-derivatives","BTCF0:USTF0",1754012005067,0.47456316,115170.0,115160.0,1.55443254]
["bitfinex-derivatives","BTCF0:USTF0",1754012005261,0.47456316,115170.0,115160.0,0.71629264]
["bitfinex-derivatives","BTCF0:USTF0",1754012005562,0.4572699,115160.0,115150.0,1.30560674]
["bitfinex-derivatives","BTCF0:USTF0",1754012005767,0.47804826,115160.0,115150.0,1.57180674]
["bitfinex-derivatives","BTCF0:USTF0",1754012006278,0.47804826,115160.0,115150.0,1.91175367]
["bitfinex-derivatives","BTCF0:USTF0",1754012006473,0.06714836,115160.0,115150.0,1.91175367]
["bitfinex-derivatives","BTCF0:USTF0",1754012006971,0.24082836,115160.0,115150.0,1.91175367]
["bitfinex-derivatives","BTCF0:USTF0",1754012007162,0.06714836,115160.0,115150.0,1.86831207]
["bitfinex-derivatives","BTCF0:USTF0",1754012007560,0.02077836,115160.0,115150.0,1.86831207]
["bitfinex-derivatives","BTCF0:USTF0",1754012007759,0.56620795,115170.0,115160.0,0.2819999]
["bitfinex-derivatives","BTCF0:USTF0",1754012007960,0.56620795,115170.0,115160.0,0.72239629]
["bitfinex-derivatives","BTCF0:USTF0",1754012008773,0.56620795,115170.0,115160.0,0.25072355]
["bitfinex-derivatives","BTCF0:USTF0",1754012009063,0.52178855,115170.0,115160.0,0.89607619]
["bitfinex-derivatives","BTCF0:USTF0",1754012009363,0.52178855,115170.0,115160.0,1.25687619]
["bitfinex-derivatives","BTCF0:USTF0",1754012009364,0.24113935,115170.0,115160.0,1.25687619]
["bitfinex-derivatives","BTCF0:USTF0",1754012009764,0.24113935,115170.0,115160.0,0.89607619]
["bitfinex-derivatives","BTCF0:USTF0",1754012009965,0.40641935,115170.0,115160.0,0.89607619]
["bitfinex-derivatives","BTCF0:USTF0",1754012010166,0.47835935,115170.0,115160.0,0.85263476]
["bitfinex-derivatives","BTCF0:USTF0",1754012010366,0.17368,115160.0,115150.0,1.0649827]
["bitfinex-derivatives","BTCF0:USTF0",1754012010670,0.04637,115150.0,115140.0,1.52562467]
["bitfinex-derivatives","BTCF0:USTF0",1754012010970,0.5007005,115160.0,115150.0,0.211075]
["bitfinex-derivatives","BTCF0:USTF0",1754012011166,0.5219938,115160.0,115150.0,0.85642764]
["bitfinex-derivatives","BTCF0:USTF0",1754012011558,0.5219938,115160.0,115150.0,0.64535264]
["bitfinex-derivatives","BTCF0:USTF0",1754012011770,0.5219938,115160.0,115150.0,0.81904764]
["bitfinex-derivatives","BTCF0:USTF0",1754012012069,0.3048833,115160.0,115150.0,1.21722764]
["bitfinex-derivatives","BTCF0:USTF0",1754012012264,0.0676633,115160.0,115150.0,1.21722764]
["bitfinex-derivatives","BTCF0:USTF0",1754012012465,0.00753351,115180.0,115170.0,0.2196448]
["bitfinex-derivatives","BTCF0:USTF0",1754012012672,0.18118321,115180.0,115170.0,2.01345744]
["bitfinex-derivatives","BTCF0:USTF0",1754012012875,0.6212628,115190.0,115180.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1754012013171,0.6212628,115190.0,115180.0,0.37049892]
["bitfinex-derivatives","BTCF0:USTF0",1754012013575,0.6212628,115190.0,115180.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1754012013776,0.1736497,115180.0,115170.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1754012013970,0.1736648,115170.0,115160.0,1.10315768]
["bitfinex-derivatives","BTCF0:USTF0",1754012014165,0.3389448,115170.0,115160.0,0.8799899]
["bitfinex-derivatives","BTCF0:USTF0",1754012014470,0.3389448,115170.0,115160.0,1.88614254]
["bitfinex-derivatives","BTCF0:USTF0",1754012014676,0.3788004,115180.0,115170.0,0.2229748]
["bitfinex-derivatives","BTCF0:USTF0",1754012014876,0.5440804,115180.0,115170.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1754012015374,0.1746648,115170.0,115160.0,1.30275064]
["bitfinex-derivatives","BTCF0:USTF0",1754012015574,0.4582548,115170.0,115160.0,1.92951064]
["bitfinex-derivatives","BTCF0:USTF0",1754012016061,0.4582548,115170.0,115160.0,2.02006773]
["bitfinex-derivatives","BTCF0:USTF0",1754012016267,0.4582548,115170.0,115160.0,2.06351064]
["bitfinex-derivatives","BTCF0:USTF0",1754012016474,0.4582548,115170.0,115160.0,1.65929074]
["bitfinex-derivatives","BTCF0:USTF0",1754012016971,0.4592548,115170.0,115160.0,1.65929074]
["bitfinex-derivatives","BTCF0:USTF0",1754012017275,0.4582548,115170.0,115160.0,1.65929074]
["bitfinex-derivatives","BTCF0:USTF0",1754012017472,0.4582548,115170.0,115160.0,0.85886264]
["bitfinex-derivatives","BTCF0:USTF0",1754012017673,0.4582548,115170.0,115160.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1754012017874,0.4582548,115170.0,115160.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1754012018170,0.17368,115160.0,115150.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1754012018371,0.45727,115160.0,115150.0,1.374685]
["bitfinex-derivatives","BTCF0:USTF0",1754012018572,0.21165,115160.0,115150.0,2.02003764]
["bitfinex-derivatives","BTCF0:USTF0",1754012018768,0.17368,115160.0,115150.0,1.89335904]
["bitfinex-derivatives","BTCF0:USTF0",1754012019276,0.5461044,115170.0,115160.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1754012019570,0.502685,115170.0,115160.0,1.03254264]
["bitfinex-derivatives","BTCF0:USTF0",1754012019773,0.502685,115170.0,115160.0,0.85886264]
["bitfinex-derivatives","BTCF0:USTF0",1754012019973,0.501685,115170.0,115160.0,0.82758196]
["bitfinex-derivatives","BTCF0:USTF0",1754012020173,0.500685,115170.0,115160.0,0.82758196]
["bitfinex-derivatives","BTCF0:USTF0",1754012020476,0.500685,115170.0,115160.0,1.00126196]
["bitfinex-derivatives","BTCF0:USTF0",1754012020969,0.500685,115170.0,115160.0,1.36206196]
["bitfinex-derivatives","BTCF0:USTF0",1754012021179,0.001,115170.0,115160.0,1.34403264]
["bitfinex-derivatives","BTCF0:USTF0",1754012021381,0.1746648,115170.0,115160.0,1.34403264]
["bitfinex-derivatives","BTCF0:USTF0",1754012021878,0.4582548,115170.0,115160.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1754012022175,0.4592548,115170.0,115160.0,0.09990315]
["bitfinex-derivatives","BTCF0:USTF0",1754012022375,0.3853299,115160.0,115150.0,0.56616862]
["bitfinex-derivatives","BTCF0:USTF0",1754012022562,0.4572699,115160.0,115150.0,1.14779862]
["bitfinex-derivatives","BTCF0:USTF0",1754012022766,0.4572699,115160.0,115150.0,0.97407442]
["bitfinex-derivatives","BTCF0:USTF0",1754012023168,0.8180699,115160.0,115150.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1754012023864,0.4572699,115160.0,115150.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1754012024267,0.4572699,115160.0,115150.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1754012024477,0.47843002,115160.0,115150.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1754012024677,0.83923002,115160.0,115150.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1754012024877,0.47843002,115160.0,115150.0,0.900115]
["bitfinex-derivatives","BTCF0:USTF0",1754012025077,0.47843002,115160.0,115150.0,1.95119764]
["bitfinex-derivatives","BTCF0:USTF0",1754012025278,0.02116012,115160.0,115150.0,1.90775102]
["bitfinex-derivatives","BTCF0:USTF0",1754012025879,0.24121002,115160.0,115150.0,1.26239838]
["bitfinex-derivatives","BTCF0:USTF0",1754012026080,0.24121002,115160.0,115150.0,1.8764704]
["bitfinex-derivatives","BTCF0:USTF0",1754012026279,0.02116012,115160.0,115150.0,1.5156704]
["bitfinex-derivatives","BTCF0:USTF0",1754012026472,0.01674708,115160.0,115150.0,1.8764704]
["bitfinex-derivatives","BTCF0:USTF0",1754012026781,0.25497716,115180.0,115170.0,0.2882949]
["bitfinex-derivatives","BTCF0:USTF0",1754012026968,0.42025716,115180.0,115170.0,1.38638264]
["bitfinex-derivatives","BTCF0:USTF0",1754012027173,0.49219716,115180.0,115170.0,1.56004744]
["bitfinex-derivatives","BTCF0:USTF0",1754012027479,0.28359,115180.0,115170.0,1.56004744]
["bitfinex-derivatives","BTCF0:USTF0",1754012027680,0.21165,115180.0,115170.0,1.56004744]
["bitfinex-derivatives","BTCF0:USTF0",1754012027882,0.3852998,115180.0,115170.0,1.56004744]
["bitfinex-derivatives","BTCF0:USTF0",1754012028180,0.04637,115180.0,115170.0,1.51660453]
["bitfinex-derivatives","BTCF0:USTF0",1754012028480,0.2240198,115180.0,115170.0,1.51660453]
["bitfinex-derivatives","BTCF0:USTF0",1754012028680,0.05037,115180.0,115170.0,1.51660453]
["bitfinex-derivatives","BTCF0:USTF0",1754012029282,0.3608,115200.0,115180.0,0.1736498]
["bitfinex-derivatives","BTCF0:USTF0",1754012029283,0.8763057,115200.0,115180.0,0.1736498]
["bitfinex-derivatives","BTCF0:USTF0",1754012029485,0.9482457,115200.0,115190.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1754012029684,0.9048374,115200.0,115190.0,0.8448847]
["bitfinex-derivatives","BTCF0:USTF0",1754012029874,0.9048374,115200.0,115190.0,1.31660264]
["bitfinex-derivatives","BTCF0:USTF0",1754012030079,0.4572247,115190.0,115180.0,0.24344905]
["bitfinex-derivatives","BTCF0:USTF0",1754012030274,0.8180247,115190.0,115180.0,0.86972905]
["bitfinex-derivatives","BTCF0:USTF0",1754012031175,0.4572247,115190.0,115180.0,0.85254646]
["bitfinex-derivatives","BTCF0:USTF0",1754012031374,0.4572247,115190.0,115180.0,1.07112626]
["bitfinex-derivatives","BTCF0:USTF0",1754012031584,0.4572247,115190.0,115180.0,0.89747646]
["bitfinex-derivatives","BTCF0:USTF0",1754012032085,0.4582247,115190.0,115180.0,0.86619767]
["bitfinex-derivatives","BTCF0:USTF0",1754012032786,0.8190247,115190.0,115180.0,0.82126767]
["bitfinex-derivatives","BTCF0:USTF0",1754012032971,0.5582247,115190.0,115180.0,0.82126767]
["bitfinex-derivatives","BTCF0:USTF0",1754012033674,0.9190247,115190.0,115180.0,0.82126767]
["bitfinex-derivatives","BTCF0:USTF0",1754012033879,0.9190247,115190.0,115180.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1754012034278,0.9190247,115190.0,115180.0,0.60909792]
["bitfinex-derivatives","BTCF0:USTF0",1754012034481,0.9200247,115190.0,115180.0,0.60909792]
["bitfinex-derivatives","BTCF0:USTF0",1754012034785,0.5592247,115190.0,115180.0,0.60909792]
["bitfinex-derivatives","BTCF0:USTF0",1754012035987,0.9200247,115190.0,115180.0,0.60909792]
["bitfinex-derivatives","BTCF0:USTF0",1754012036175,1.1117447,115190.0,115180.0,0.64130792]
["bitfinex-derivatives","BTCF0:USTF0",1754012036780,1.1117447,115190.0,115180.0,0.58283792]
["bitfinex-derivatives","BTCF0:USTF0",1754012037286,1.1117447,115190.0,115180.0,0.53939716]
["bitfinex-derivatives","BTCF0:USTF0",1754012038083,0.6505749,115170.0,115160.0,0.24369767]
["bitfinex-derivatives","BTCF0:USTF0",1754012038383,0.6505749,115170.0,115160.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1754012038384,0.67192842,115170.0,115160.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1754012038584,0.6505899,115160.0,115150.0,0.64942767]
["bitfinex-derivatives","BTCF0:USTF0",1754012038773,0.67194342,115160.0,115150.0,1.30160767]
["bitfinex-derivatives","BTCF0:USTF0",1754012039186,1.03274342,115160.0,115150.0,0.94080767]
["bitfinex-derivatives","BTCF0:USTF0",1754012039484,0.67194342,115160.0,115150.0,0.94080767]
["bitfinex-derivatives","BTCF0:USTF0",1754012040283,0.6505899,115160.0,115150.0,1.07105644]
["bitfinex-derivatives","BTCF0:USTF0",1754012040485,0.6505899,115160.0,115150.0,1.71640908]
["bitfinex-derivatives","BTCF0:USTF0",1754012040676,0.9093801,115180.0,115160.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754012040878,0.52651904,115180.0,115170.0,0.97734264]
["bitfinex-derivatives","BTCF0:USTF0",1754012041183,0.52651904,115180.0,115170.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1754012041381,0.52651904,115180.0,115170.0,0.8257648]
["bitfinex-derivatives","BTCF0:USTF0",1754012041582,0.52651904,115180.0,115170.0,1.2314948]
["bitfinex-derivatives","BTCF0:USTF0",1754012041979,0.52651904,115180.0,115170.0,1.05783]
["bitfinex-derivatives","BTCF0:USTF0",1754012042189,0.52651904,115180.0,115170.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1754012043280,0.52651904,115180.0,115170.0,0.58239677]
["bitfinex-derivatives","BTCF0:USTF0",1754012043481,0.52651904,115180.0,115160.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754012043482,0.1736648,115170.0,115160.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754012043676,0.04697,115160.0,115150.0,1.46315468]
["bitfinex-derivatives","BTCF0:USTF0",1754012043876,0.28809,115170.0,115160.0,0.2448699]
["bitfinex-derivatives","BTCF0:USTF0",1754012044082,0.02134344,115170.0,115160.0,1.30657632]
["bitfinex-derivatives","BTCF0:USTF0",1754012045084,0.00094344,115170.0,115160.0,1.30657632]
["bitfinex-derivatives","BTCF0:USTF0",1754012045284,0.04697,115180.0,115170.0,0.1736648]
["bitfinex-derivatives","BTCF0:USTF0",1754012045478,0.6646523,115200.0,115180.0,0.2468797]
["bitfinex-derivatives","BTCF0:USTF0",1754012045783,0.4278649,115210.0,115190.0,1.90685644]
["bitfinex-derivatives","BTCF0:USTF0",1754012045989,0.4278649,115210.0,115200.0,0.2468496]
["bitfinex-derivatives","BTCF0:USTF0",1754012046186,0.8623449,115210.0,115200.0,0.05237911]
["bitfinex-derivatives","BTCF0:USTF0",1754012046490,0.5015449,115210.0,115200.0,0.00893905]
["bitfinex-derivatives","BTCF0:USTF0",1754012046687,0.6015449,115210.0,115200.0,0.00893905]
["bitfinex-derivatives","BTCF0:USTF0",1754012047491,0.5616946,115210.0,115200.0,0.82791129]
["bitfinex-derivatives","BTCF0:USTF0",1754012047881,0.38809,115210.0,115200.0,0.82791129]
["bitfinex-derivatives","BTCF0:USTF0",1754012048186,0.14697,115210.0,115200.0,1.20330129]
["bitfinex-derivatives","BTCF0:USTF0",1754012048387,0.3205746,115210.0,115200.0,1.20330129]
["bitfinex-derivatives","BTCF0:USTF0",1754012048588,0.3205746,115210.0,115200.0,0.84250129]
["bitfinex-derivatives","BTCF0:USTF0",1754012048987,0.4880146,115210.0,115200.0,0.84250129]
["bitfinex-derivatives","BTCF0:USTF0",1754012049189,0.4880146,115210.0,115200.0,1.20330129]
["bitfinex-derivatives","BTCF0:USTF0",1754012049394,0.4880146,115210.0,115200.0,0.79906691]
["bitfinex-derivatives","BTCF0:USTF0",1754012049787,0.4880146,115210.0,115200.0,1.15986691]
["bitfinex-derivatives","BTCF0:USTF0",1754012050092,0.4880146,115210.0,115200.0,1.12859326]
["bitfinex-derivatives","BTCF0:USTF0",1754012050787,0.31441,115210.0,115200.0,1.12859326]
["bitfinex-derivatives","BTCF0:USTF0",1754012051090,0.14697,115210.0,115200.0,1.12859326]
["bitfinex-derivatives","BTCF0:USTF0",1754012051296,0.3205745,115210.0,115200.0,1.12859326]
["bitfinex-derivatives","BTCF0:USTF0",1754012052192,0.6015422,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012052494,0.1736196,115200.0,115190.0,2.2396451]
["bitfinex-derivatives","BTCF0:USTF0",1754012052685,0.3880296,115200.0,115190.0,2.2396451]
["bitfinex-derivatives","BTCF0:USTF0",1754012052892,0.3880296,115200.0,115190.0,1.6140051]
["bitfinex-derivatives","BTCF0:USTF0",1754012053093,0.3880296,115200.0,115190.0,2.2393651]
["bitfinex-derivatives","BTCF0:USTF0",1754012053388,0.3880296,115200.0,115190.0,1.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1754012053588,0.4617096,115200.0,115190.0,1.50715566]
["bitfinex-derivatives","BTCF0:USTF0",1754012053894,0.4617096,115200.0,115190.0,1.27847127]
["bitfinex-derivatives","BTCF0:USTF0",1754012054094,0.4617096,115200.0,115190.0,1.25762375]
["bitfinex-derivatives","BTCF0:USTF0",1754012054289,0.4617096,115200.0,115190.0,0.33582336]
["bitfinex-derivatives","BTCF0:USTF0",1754012054492,0.8225096,115200.0,115190.0,0.96110336]
["bitfinex-derivatives","BTCF0:USTF0",1754012054690,0.4617096,115200.0,115190.0,0.96110336]
["bitfinex-derivatives","BTCF0:USTF0",1754012054991,0.3880296,115200.0,115190.0,1.7800907]
["bitfinex-derivatives","BTCF0:USTF0",1754012055293,0.3880296,115200.0,115190.0,1.7946807]
["bitfinex-derivatives","BTCF0:USTF0",1754012055792,0.21441,115200.0,115190.0,1.7946807]
["bitfinex-derivatives","BTCF0:USTF0",1754012055984,0.3880296,115200.0,115190.0,1.7946807]
["bitfinex-derivatives","BTCF0:USTF0",1754012056190,0.3880296,115200.0,115190.0,1.76340894]
["bitfinex-derivatives","BTCF0:USTF0",1754012056493,0.4617096,115200.0,115190.0,1.76340894]
["bitfinex-derivatives","BTCF0:USTF0",1754012056786,0.4617096,115200.0,115190.0,0.3045516]
["bitfinex-derivatives","BTCF0:USTF0",1754012056988,0.4617096,115200.0,115190.0,0.9297516]
["bitfinex-derivatives","BTCF0:USTF0",1754012057187,0.48303961,115200.0,115190.0,0.9297516]
["bitfinex-derivatives","BTCF0:USTF0",1754012057383,0.48303961,115200.0,115190.0,0.6654516]
["bitfinex-derivatives","BTCF0:USTF0",1754012057996,0.58303961,115200.0,115190.0,0.6654516]
["bitfinex-derivatives","BTCF0:USTF0",1754012058486,0.94383961,115200.0,115190.0,0.0402516]
["bitfinex-derivatives","BTCF0:USTF0",1754012058801,0.58303961,115200.0,115190.0,0.6652916]
["bitfinex-derivatives","BTCF0:USTF0",1754012058998,0.94383961,115200.0,115190.0,0.6652916]
["bitfinex-derivatives","BTCF0:USTF0",1754012059489,0.58303961,115200.0,115190.0,0.6652916]
["bitfinex-derivatives","BTCF0:USTF0",1754012059692,0.94383961,115200.0,115190.0,0.6652916]
["bitfinex-derivatives","BTCF0:USTF0",1754012059998,0.94383961,115200.0,115180.0,1.90629524]
["bitfinex-derivatives","BTCF0:USTF0",1754012059999,0.2206046,115190.0,115180.0,1.90629524]
["bitfinex-derivatives","BTCF0:USTF0",1754012060192,0.2206046,115190.0,115180.0,1.52837901]
["bitfinex-derivatives","BTCF0:USTF0",1754012060389,0.24191811,115190.0,115180.0,1.52837901]
["bitfinex-derivatives","BTCF0:USTF0",1754012061096,0.5314482,115200.0,115190.0,0.1736346]
["bitfinex-derivatives","BTCF0:USTF0",1754012061297,0.62644168,115200.0,115190.0,0.81898724]
["bitfinex-derivatives","BTCF0:USTF0",1754012061598,0.16828348,115200.0,115190.0,1.19437724]
["bitfinex-derivatives","BTCF0:USTF0",1754012061798,0.12131348,115200.0,115190.0,1.19437724]
["bitfinex-derivatives","BTCF0:USTF0",1754012062098,0.12131348,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012062795,0.34190308,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012062992,0.34290308,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012063696,0.16928348,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012063899,0.34290308,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012064397,0.16928348,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012064588,0.09710192,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012064901,0.04238192,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012065392,0.26184162,115200.0,115190.0,1.14225621]
["bitfinex-derivatives","BTCF0:USTF0",1754012065596,0.42670162,115200.0,115190.0,1.75246621]
["bitfinex-derivatives","BTCF0:USTF0",1754012065983,0.42670162,115200.0,115190.0,1.7090369]
["bitfinex-derivatives","BTCF0:USTF0",1754012066698,0.49481162,115200.0,115190.0,1.06360426]
["bitfinex-derivatives","BTCF0:USTF0",1754012066898,0.49481162,115200.0,115190.0,1.7089569]
["bitfinex-derivatives","BTCF0:USTF0",1754012067196,0.49481162,115200.0,115190.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1754012067397,0.49481162,115200.0,115190.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1754012067698,0.49481162,115200.0,115190.0,0.7983546]
["bitfinex-derivatives","BTCF0:USTF0",1754012067895,0.47474318,115200.0,115190.0,0.7983546]
["bitfinex-derivatives","BTCF0:USTF0",1754012068087,0.57464318,115200.0,115190.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1754012068291,0.57464318,115200.0,115190.0,0.59344931]
["bitfinex-derivatives","BTCF0:USTF0",1754012068492,0.57464318,115200.0,115190.0,0.76708391]
["bitfinex-derivatives","BTCF0:USTF0",1754012068694,0.57464318,115200.0,115190.0,1.41243655]
["bitfinex-derivatives","BTCF0:USTF0",1754012068893,0.57464318,115200.0,115190.0,1.1953701]
["bitfinex-derivatives","BTCF0:USTF0",1754012069096,0.76572318,115200.0,115190.0,1.3690047]
["bitfinex-derivatives","BTCF0:USTF0",1754012069301,0.76572318,115200.0,115190.0,1.1953701]
["bitfinex-derivatives","BTCF0:USTF0",1754012069601,0.76572318,115200.0,115190.0,0.55001746]
["bitfinex-derivatives","BTCF0:USTF0",1754012069802,0.65607318,115200.0,115190.0,1.3690047]
["bitfinex-derivatives","BTCF0:USTF0",1754012069996,0.65607318,115200.0,115190.0,1.1953701]
["bitfinex-derivatives","BTCF0:USTF0",1754012070301,0.65607318,115200.0,115190.0,1.17452233]
["bitfinex-derivatives","BTCF0:USTF0",1754012070302,0.76572318,115200.0,115190.0,1.17452233]
["bitfinex-derivatives","BTCF0:USTF0",1754012070694,0.76572318,115200.0,115190.0,1.34815703]
["bitfinex-derivatives","BTCF0:USTF0",1754012070900,0.76572318,115200.0,115190.0,1.70895703]
["bitfinex-derivatives","BTCF0:USTF0",1754012071205,0.76572318,115200.0,115190.0,1.34815703]
["bitfinex-derivatives","BTCF0:USTF0",1754012071502,0.76572318,115200.0,115190.0,1.70895703]
["bitfinex-derivatives","BTCF0:USTF0",1754012071703,0.16805348,115200.0,115190.0,1.70895703]
["bitfinex-derivatives","BTCF0:USTF0",1754012071899,0.34167308,115200.0,115190.0,1.66552611]
["bitfinex-derivatives","BTCF0:USTF0",1754012072107,0.76572308,115200.0,115190.0,1.49189141]
["bitfinex-derivatives","BTCF0:USTF0",1754012072299,0.76572308,115200.0,115190.0,0.48573877]
["bitfinex-derivatives","BTCF0:USTF0",1754012072599,0.5265846,115190.0,115180.0,1.53136761]
["bitfinex-derivatives","BTCF0:USTF0",1754012072794,0.66483808,115190.0,115180.0,1.51049497]
["bitfinex-derivatives","BTCF0:USTF0",1754012073290,0.66483808,115190.0,115180.0,2.15584761]
["bitfinex-derivatives","BTCF0:USTF0",1754012073500,0.66483808,115190.0,115180.0,0.71236527]
["bitfinex-derivatives","BTCF0:USTF0",1754012073701,0.66483808,115190.0,115180.0,2.15580761]
["bitfinex-derivatives","BTCF0:USTF0",1754012073909,0.06715348,115190.0,115180.0,2.15680761]
["bitfinex-derivatives","BTCF0:USTF0",1754012074199,0.3627754,115200.0,115190.0,0.1736346]
["bitfinex-derivatives","BTCF0:USTF0",1754012074401,0.38419481,115200.0,115190.0,1.17978724]
["bitfinex-derivatives","BTCF0:USTF0",1754012075203,0.38419481,115200.0,115190.0,1.1363542]
["bitfinex-derivatives","BTCF0:USTF0",1754012075396,0.16715941,115200.0,115190.0,1.1363542]
["bitfinex-derivatives","BTCF0:USTF0",1754012075596,0.12131941,115200.0,115190.0,1.1363542]
["bitfinex-derivatives","BTCF0:USTF0",1754012075798,0.34077901,115200.0,115190.0,1.1363542]
["bitfinex-derivatives","BTCF0:USTF0",1754012076498,0.34177901,115200.0,115190.0,0.7755542]
["bitfinex-derivatives","BTCF0:USTF0",1754012076891,0.34177901,115200.0,115190.0,1.1363542]
["bitfinex-derivatives","BTCF0:USTF0",1754012077615,0.2194747,115190.0,115180.0,1.586904]
["bitfinex-derivatives","BTCF0:USTF0",1754012077903,0.55529411,115190.0,115180.0,2.211224]
["bitfinex-derivatives","BTCF0:USTF0",1754012078099,0.55529411,115190.0,115180.0,2.16779268]
["bitfinex-derivatives","BTCF0:USTF0",1754012078404,0.38165941,115190.0,115180.0,2.14694565]
["bitfinex-derivatives","BTCF0:USTF0",1754012078599,0.06725941,115190.0,115180.0,2.14694565]
["bitfinex-derivatives","BTCF0:USTF0",1754012078905,0.06725941,115190.0,115180.0,2.14794565]
["bitfinex-derivatives","BTCF0:USTF0",1754012079102,0.06725941,115190.0,115180.0,2.16535719]
["bitfinex-derivatives","BTCF0:USTF0",1754012079599,0.06725941,115190.0,115180.0,2.17892964]
["bitfinex-derivatives","BTCF0:USTF0",1754012081097,0.06685941,115190.0,115180.0,2.17892964]
["bitfinex-derivatives","BTCF0:USTF0",1754012081307,0.06685941,115190.0,115180.0,2.24993582]
["bitfinex-derivatives","BTCF0:USTF0",1754012081499,0.06279541,115200.0,115190.0,0.1746846]
["bitfinex-derivatives","BTCF0:USTF0",1754012081805,0.06279541,115200.0,115190.0,1.19440969]
["bitfinex-derivatives","BTCF0:USTF0",1754012082006,0.23641501,115200.0,115190.0,1.19440969]
["bitfinex-derivatives","BTCF0:USTF0",1754012082300,0.23641501,115200.0,115190.0,1.45728969]
["bitfinex-derivatives","BTCF0:USTF0",1754012082301,0.66046501,115200.0,115190.0,1.45728969]
["bitfinex-derivatives","BTCF0:USTF0",1754012082905,0.66046501,115200.0,115190.0,0.65957509]
["bitfinex-derivatives","BTCF0:USTF0",1754012083206,0.70730501,115200.0,115190.0,0.83320979]
["bitfinex-derivatives","BTCF0:USTF0",1754012083408,0.70730501,115200.0,115190.0,1.45724979]
["bitfinex-derivatives","BTCF0:USTF0",1754012083608,0.70730501,115200.0,115190.0,1.44367734]
["bitfinex-derivatives","BTCF0:USTF0",1754012083905,0.19106541,115200.0,115190.0,1.81844973]
["bitfinex-derivatives","BTCF0:USTF0",1754012084106,0.19106541,115200.0,115190.0,1.80587734]
["bitfinex-derivatives","BTCF0:USTF0",1754012084506,0.19006541,115200.0,115190.0,1.80587734]
["bitfinex-derivatives","BTCF0:USTF0",1754012084710,0.10863541,115200.0,115190.0,1.80687734]
["bitfinex-derivatives","BTCF0:USTF0",1754012085008,0.06279541,115200.0,115190.0,1.80687734]
["bitfinex-derivatives","BTCF0:USTF0",1754012085704,0.04270041,115200.0,115190.0,1.80687734]
["bitfinex-derivatives","BTCF0:USTF0",1754012085906,0.3855318,115230.0,115220.0,0.1735895]
["bitfinex-derivatives","BTCF0:USTF0",1754012086106,0.23297,115230.0,115220.0,1.80366214]
["bitfinex-derivatives","BTCF0:USTF0",1754012086308,0.4523844,115230.0,115220.0,1.78281893]
["bitfinex-derivatives","BTCF0:USTF0",1754012087303,0.4543844,115230.0,115220.0,1.78281893]
["bitfinex-derivatives","BTCF0:USTF0",1754012087710,0.4573844,115230.0,115220.0,1.78281893]
["bitfinex-derivatives","BTCF0:USTF0",1754012088605,0.2244144,115230.0,115220.0,1.78321893]
["bitfinex-derivatives","BTCF0:USTF0",1754012088912,0.005,115230.0,115220.0,1.78321893]
["bitfinex-derivatives","BTCF0:USTF0",1754012089217,0.05084,115230.0,115220.0,1.82670719]
["bitfinex-derivatives","BTCF0:USTF0",1754012089604,0.04678837,115230.0,115220.0,1.82670719]
["bitfinex-derivatives","BTCF0:USTF0",1754012090108,0.22036277,115230.0,115220.0,1.82870719]
["bitfinex-derivatives","BTCF0:USTF0",1754012090407,0.04678837,115230.0,115220.0,1.82870719]
["bitfinex-derivatives","BTCF0:USTF0",1754012091006,0.04584,115230.0,115220.0,1.83070719]
["bitfinex-derivatives","BTCF0:USTF0",1754012092314,0.1735603,115240.0,115230.0,0.1742244]
["bitfinex-derivatives","BTCF0:USTF0",1754012092508,0.2194003,115240.0,115230.0,1.18077704]
["bitfinex-derivatives","BTCF0:USTF0",1754012092807,0.1735563,115250.0,115240.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1754012093010,0.5366649,115260.0,115240.0,1.94436914]
["bitfinex-derivatives","BTCF0:USTF0",1754012093214,0.5975906,115260.0,115250.0,1.17969694]
["bitfinex-derivatives","BTCF0:USTF0",1754012093416,0.61836045,115260.0,115250.0,1.20099694]
["bitfinex-derivatives","BTCF0:USTF0",1754012094112,0.61836045,115260.0,115250.0,1.27044144]
["bitfinex-derivatives","BTCF0:USTF0",1754012094314,0.61836045,115260.0,115250.0,1.07559714]
["bitfinex-derivatives","BTCF0:USTF0",1754012094507,0.61836045,115260.0,115250.0,0.4302445]
["bitfinex-derivatives","BTCF0:USTF0",1754012095011,0.66420045,115260.0,115250.0,0.0694445]
["bitfinex-derivatives","BTCF0:USTF0",1754012095312,0.3678693,115240.0,115230.0,1.46185519]
["bitfinex-derivatives","BTCF0:USTF0",1754012095508,0.6542093,115240.0,115230.0,2.08525519]
["bitfinex-derivatives","BTCF0:USTF0",1754012095710,0.6542093,115240.0,115230.0,1.46120255]
["bitfinex-derivatives","BTCF0:USTF0",1754012095912,0.6542093,115240.0,115230.0,2.10655519]
["bitfinex-derivatives","BTCF0:USTF0",1754012096114,0.7541093,115240.0,115230.0,2.10655519]
["bitfinex-derivatives","BTCF0:USTF0",1754012096613,0.7541093,115240.0,115230.0,2.17637232]
["bitfinex-derivatives","BTCF0:USTF0",1754012096812,0.7541093,115240.0,115230.0,0.71474778]
["bitfinex-derivatives","BTCF0:USTF0",1754012097007,0.7541093,115240.0,115230.0,0.97726778]
["bitfinex-derivatives","BTCF0:USTF0",1754012097609,0.7541093,115240.0,115230.0,0.09164778]
["bitfinex-derivatives","BTCF0:USTF0",1754012097811,0.7541093,115240.0,115230.0,0.71492778]
["bitfinex-derivatives","BTCF0:USTF0",1754012098414,0.7748545,115240.0,115230.0,0.71492778]
["bitfinex-derivatives","BTCF0:USTF0",1754012098917,0.7748545,115240.0,115230.0,1.12915778]
["bitfinex-derivatives","BTCF0:USTF0",1754012099211,0.7748545,115240.0,115230.0,1.39241042]
["bitfinex-derivatives","BTCF0:USTF0",1754012099416,0.7541093,115240.0,115230.0,1.39241042]
["bitfinex-derivatives","BTCF0:USTF0",1754012099604,0.7541093,115240.0,115230.0,1.92678482]
["bitfinex-derivatives","BTCF0:USTF0",1754012100117,0.16999413,115240.0,115230.0,1.94808482]
["bitfinex-derivatives","BTCF0:USTF0",1754012100415,0.0999,115240.0,115230.0,1.91595482]
["bitfinex-derivatives","BTCF0:USTF0",1754012100620,0.07708747,115240.0,115230.0,1.91595482]
["bitfinex-derivatives","BTCF0:USTF0",1754012101013,0.07708747,115240.0,115230.0,2.18025482]
["bitfinex-derivatives","BTCF0:USTF0",1754012101014,0.02728864,115240.0,115230.0,2.18025482]
["bitfinex-derivatives","BTCF0:USTF0",1754012101412,0.4598784,115260.0,115250.0,0.1735443]
["bitfinex-derivatives","BTCF0:USTF0",1754012101413,0.04935,115260.0,115250.0,0.1735443]
["bitfinex-derivatives","BTCF0:USTF0",1754012101617,0.07009291,115260.0,115250.0,1.80277694]
["bitfinex-derivatives","BTCF0:USTF0",1754012101818,0.24362221,115260.0,115250.0,1.1574243]
["bitfinex-derivatives","BTCF0:USTF0",1754012102017,0.24362221,115260.0,115250.0,1.80277694]
["bitfinex-derivatives","BTCF0:USTF0",1754012102220,0.41219221,115260.0,115250.0,1.26843264]
["bitfinex-derivatives","BTCF0:USTF0",1754012102422,0.48061221,115260.0,115250.0,1.80277694]
["bitfinex-derivatives","BTCF0:USTF0",1754012102613,0.48061221,115260.0,115250.0,1.62923264]
["bitfinex-derivatives","BTCF0:USTF0",1754012102818,0.48061221,115260.0,115250.0,1.26843264]
["bitfinex-derivatives","BTCF0:USTF0",1754012103021,0.48061221,115260.0,115250.0,1.80277694]
["bitfinex-derivatives","BTCF0:USTF0",1754012103915,0.67492221,115260.0,115250.0,1.80277694]
["bitfinex-derivatives","BTCF0:USTF0",1754012104122,0.67492221,115260.0,115250.0,1.80477694]
["bitfinex-derivatives","BTCF0:USTF0",1754012104311,0.67592221,115260.0,115250.0,1.80477694]
["bitfinex-derivatives","BTCF0:USTF0",1754012104717,0.67592221,115260.0,115250.0,2.06907694]
["bitfinex-derivatives","BTCF0:USTF0",1754012105118,0.77582221,115260.0,115250.0,2.07107694]
["bitfinex-derivatives","BTCF0:USTF0",1754012105720,0.60229291,115260.0,115250.0,2.07107694]
["bitfinex-derivatives","BTCF0:USTF0",1754012106430,0.77582221,115260.0,115250.0,2.07107694]
["bitfinex-derivatives","BTCF0:USTF0",1754012106726,0.77582221,115260.0,115250.0,1.89753264]
["bitfinex-derivatives","BTCF0:USTF0",1754012106915,0.77582221,115260.0,115250.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1754012107117,0.77582221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012107427,1.13662221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012107623,0.77582221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012108119,1.13662221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012108320,1.03672221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012108618,0.77582221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012109823,1.13662221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012110030,0.77582221,115260.0,115250.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1754012110715,0.77582221,115260.0,115250.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754012111520,0.77582221,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754012112726,1.13662221,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754012113031,0.654209,115240.0,115230.0,0.71016778]
["bitfinex-derivatives","BTCF0:USTF0",1754012113328,0.67495191,115240.0,115230.0,0.71016778]
["bitfinex-derivatives","BTCF0:USTF0",1754012113829,0.67495191,115240.0,115230.0,0.88374178]
["bitfinex-derivatives","BTCF0:USTF0",1754012114223,0.67495191,115240.0,115230.0,1.52909442]
["bitfinex-derivatives","BTCF0:USTF0",1754012114418,0.67495191,115240.0,115230.0,0.88374178]
["bitfinex-derivatives","BTCF0:USTF0",1754012115025,0.67495191,115240.0,115230.0,0.08764778]
["bitfinex-derivatives","BTCF0:USTF0",1754012115326,0.67495191,115240.0,115230.0,0.71012778]
["bitfinex-derivatives","BTCF0:USTF0",1754012115630,0.67495191,115240.0,115230.0,0.88366178]
["bitfinex-derivatives","BTCF0:USTF0",1754012116030,0.67495191,115240.0,115230.0,0.89007178]
["bitfinex-derivatives","BTCF0:USTF0",1754012116931,0.67495191,115240.0,115230.0,0.71649778]
["bitfinex-derivatives","BTCF0:USTF0",1754012117228,0.67495191,115240.0,115230.0,0.71004778]
["bitfinex-derivatives","BTCF0:USTF0",1754012117833,0.77485191,115240.0,115230.0,0.71004778]
["bitfinex-derivatives","BTCF0:USTF0",1754012118835,0.77485191,115240.0,115230.0,0.88362188]
["bitfinex-derivatives","BTCF0:USTF0",1754012119134,0.77485191,115240.0,115230.0,0.71004778]
["bitfinex-derivatives","BTCF0:USTF0",1754012120032,0.77485191,115240.0,115230.0,0.69209713]
["bitfinex-derivatives","BTCF0:USTF0",1754012120231,0.77485191,115240.0,115230.0,0.69850713]
["bitfinex-derivatives","BTCF0:USTF0",1754012120934,0.77485191,115240.0,115230.0,1.51743377]
["bitfinex-derivatives","BTCF0:USTF0",1754012121131,0.36430291,115240.0,115230.0,1.87823377]
["bitfinex-derivatives","BTCF0:USTF0",1754012121337,0.17099291,115240.0,115230.0,1.88223377]
["bitfinex-derivatives","BTCF0:USTF0",1754012121829,0.34355181,115240.0,115230.0,1.88223377]
["bitfinex-derivatives","BTCF0:USTF0",1754012122134,0.77485181,115240.0,115230.0,1.87823377]
["bitfinex-derivatives","BTCF0:USTF0",1754012122524,0.77485181,115240.0,115230.0,1.88223377]
["bitfinex-derivatives","BTCF0:USTF0",1754012122525,0.70643181,115240.0,115230.0,1.88223377]
["bitfinex-derivatives","BTCF0:USTF0",1754012122727,0.53287291,115240.0,115230.0,1.88223377]
["bitfinex-derivatives","BTCF0:USTF0",1754012123040,0.16999291,115240.0,115230.0,1.88323377]
["bitfinex-derivatives","BTCF0:USTF0",1754012123334,0.34355181,115240.0,115230.0,1.88323377]
["bitfinex-derivatives","BTCF0:USTF0",1754012123536,0.34355181,115240.0,115230.0,1.88423377]
["bitfinex-derivatives","BTCF0:USTF0",1754012123731,0.34355181,115240.0,115230.0,1.26195377]
["bitfinex-derivatives","BTCF0:USTF0",1754012124039,0.77485181,115240.0,115230.0,1.06110713]
["bitfinex-derivatives","BTCF0:USTF0",1754012124330,0.77485181,115240.0,115230.0,1.70645977]
["bitfinex-derivatives","BTCF0:USTF0",1754012124541,0.77485181,115240.0,115230.0,0.43261713]
["bitfinex-derivatives","BTCF0:USTF0",1754012124730,0.77485181,115240.0,115230.0,0.69389713]
["bitfinex-derivatives","BTCF0:USTF0",1754012124933,0.60129291,115240.0,115230.0,0.69389713]
["bitfinex-derivatives","BTCF0:USTF0",1754012125130,0.77485181,115240.0,115230.0,1.70645977]
["bitfinex-derivatives","BTCF0:USTF0",1754012125632,0.77485181,115240.0,115230.0,1.06110713]
["bitfinex-derivatives","BTCF0:USTF0",1754012125835,0.77485181,115240.0,115230.0,0.07081713]
["bitfinex-derivatives","BTCF0:USTF0",1754012126032,0.77485181,115240.0,115230.0,0.07181713]
["bitfinex-derivatives","BTCF0:USTF0",1754012126641,0.77485181,115240.0,115230.0,0.06981713]
["bitfinex-derivatives","BTCF0:USTF0",1754012126837,0.77485181,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012127339,0.632454,115230.0,115220.0,1.02628826]
["bitfinex-derivatives","BTCF0:USTF0",1754012127641,0.65319691,115230.0,115220.0,1.19987736]
["bitfinex-derivatives","BTCF0:USTF0",1754012128343,0.65319691,115230.0,115220.0,1.02628826]
["bitfinex-derivatives","BTCF0:USTF0",1754012128537,0.65319691,115230.0,115220.0,0.40528826]
["bitfinex-derivatives","BTCF0:USTF0",1754012128742,0.65319691,115230.0,115220.0,1.02720826]
["bitfinex-derivatives","BTCF0:USTF0",1754012129038,0.65319691,115230.0,115220.0,0.66640826]
["bitfinex-derivatives","BTCF0:USTF0",1754012129933,0.65319691,115230.0,115220.0,0.04448826]
["bitfinex-derivatives","BTCF0:USTF0",1754012130132,1.01399691,115230.0,115220.0,0.04448826]
["bitfinex-derivatives","BTCF0:USTF0",1754012130333,0.6324691,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012130529,0.6324691,115220.0,115190.0,1.3129546]
["bitfinex-derivatives","BTCF0:USTF0",1754012130530,0.6324992,115200.0,115190.0,1.3129546]
["bitfinex-derivatives","BTCF0:USTF0",1754012130730,0.65324211,115200.0,115190.0,1.3129546]
["bitfinex-derivatives","BTCF0:USTF0",1754012130934,0.65324211,115200.0,115190.0,1.95830724]
["bitfinex-derivatives","BTCF0:USTF0",1754012131136,0.47962291,115200.0,115190.0,1.33646724]
["bitfinex-derivatives","BTCF0:USTF0",1754012131545,0.06674291,115200.0,115190.0,1.38304221]
["bitfinex-derivatives","BTCF0:USTF0",1754012131739,0.24036211,115200.0,115190.0,1.38304221]
["bitfinex-derivatives","BTCF0:USTF0",1754012132244,0.06674291,115200.0,115190.0,1.38504221]
["bitfinex-derivatives","BTCF0:USTF0",1754012132543,0.24036221,115200.0,115190.0,1.38504221]
["bitfinex-derivatives","BTCF0:USTF0",1754012134045,0.06674291,115200.0,115190.0,1.38504221]
["bitfinex-derivatives","BTCF0:USTF0",1754012134248,0.24036211,115200.0,115190.0,1.45616225]
["bitfinex-derivatives","BTCF0:USTF0",1754012134743,0.31657211,115200.0,115190.0,1.36051765]
["bitfinex-derivatives","BTCF0:USTF0",1754012134945,0.65324211,115200.0,115190.0,1.35651765]
["bitfinex-derivatives","BTCF0:USTF0",1754012135247,0.65324211,115200.0,115190.0,0.71116501]
["bitfinex-derivatives","BTCF0:USTF0",1754012136350,0.6324992,115200.0,115190.0,0.11569501]
["bitfinex-derivatives","BTCF0:USTF0",1754012136650,1.27507218,115200.0,115190.0,0.11569501]
["bitfinex-derivatives","BTCF0:USTF0",1754012136850,1.63587218,115200.0,115190.0,0.11569501]
["bitfinex-derivatives","BTCF0:USTF0",1754012137444,0.65335218,115200.0,115190.0,0.11569501]
["bitfinex-derivatives","BTCF0:USTF0",1754012137640,1.27503218,115200.0,115190.0,0.99571765]
["bitfinex-derivatives","BTCF0:USTF0",1754012137841,1.27503218,115200.0,115190.0,0.76104765]
["bitfinex-derivatives","BTCF0:USTF0",1754012138040,0.65335218,115200.0,115190.0,0.52399931]
["bitfinex-derivatives","BTCF0:USTF0",1754012138248,0.19447218,115200.0,115190.0,1.17335195]
["bitfinex-derivatives","BTCF0:USTF0",1754012138447,0.24047218,115200.0,115190.0,1.53415195]
["bitfinex-derivatives","BTCF0:USTF0",1754012138651,0.2196192,115200.0,115190.0,1.53415195]
["bitfinex-derivatives","BTCF0:USTF0",1754012138954,0.6324992,115200.0,115190.0,0.52399931]
["bitfinex-derivatives","BTCF0:USTF0",1754012139145,0.6324992,115200.0,115190.0,1.53415195]
["bitfinex-derivatives","BTCF0:USTF0",1754012139339,0.046,115200.0,115190.0,1.53415195]
["bitfinex-derivatives","BTCF0:USTF0",1754012139548,0.4216679,115210.0,115200.0,0.2950092]
["bitfinex-derivatives","BTCF0:USTF0",1754012139744,0.06684335,115210.0,115200.0,2.05361363]
["bitfinex-derivatives","BTCF0:USTF0",1754012139948,0.18593504,115220.0,115210.0,0.2949941]
["bitfinex-derivatives","BTCF0:USTF0",1754012140148,0.18593504,115220.0,115210.0,1.46565853]
["bitfinex-derivatives","BTCF0:USTF0",1754012140454,0.3600981,115230.0,115210.0,1.46565853]
["bitfinex-derivatives","BTCF0:USTF0",1754012140455,0.1735836,115230.0,115220.0,0.470229]
["bitfinex-derivatives","BTCF0:USTF0",1754012140651,0.173574,115230.0,115220.0,2.04736613]
["bitfinex-derivatives","BTCF0:USTF0",1754012140954,0.18297,115240.0,115230.0,0.204294]
["bitfinex-derivatives","BTCF0:USTF0",1754012141252,0.2188489,115240.0,115230.0,1.48993843]
["bitfinex-derivatives","BTCF0:USTF0",1754012141442,0.04529,115240.0,115230.0,1.48993833]
["bitfinex-derivatives","BTCF0:USTF0",1754012141640,0.360076,115250.0,115230.0,1.48993833]
["bitfinex-derivatives","BTCF0:USTF0",1754012141641,0.41288,115250.0,115240.0,0.4701989]
["bitfinex-derivatives","BTCF0:USTF0",1754012141844,0.4189592,115260.0,115240.0,2.19822103]
["bitfinex-derivatives","BTCF0:USTF0",1754012142055,0.7191892,115260.0,115250.0,0.90433264]
["bitfinex-derivatives","BTCF0:USTF0",1754012142257,0.7191892,115260.0,115250.0,0.27255179]
["bitfinex-derivatives","BTCF0:USTF0",1754012142745,0.7191892,115260.0,115250.0,0.31588267]
["bitfinex-derivatives","BTCF0:USTF0",1754012143952,0.7191892,115260.0,115250.0,0.3848716]
["bitfinex-derivatives","BTCF0:USTF0",1754012144251,0.7191892,115260.0,115250.0,0.38486669]
["bitfinex-derivatives","BTCF0:USTF0",1754012144551,0.7191892,115260.0,115250.0,0.38486657]
["bitfinex-derivatives","BTCF0:USTF0",1754012144957,0.7191892,115260.0,115250.0,0.74566657]
["bitfinex-derivatives","BTCF0:USTF0",1754012145253,0.7191892,115260.0,115250.0,0.38486657]
["bitfinex-derivatives","BTCF0:USTF0",1754012146153,0.7191892,115260.0,115250.0,0.74566657]
["bitfinex-derivatives","BTCF0:USTF0",1754012146654,0.7191892,115260.0,115250.0,0.78332657]
["bitfinex-derivatives","BTCF0:USTF0",1754012147248,0.7191892,115260.0,115250.0,1.60222301]
["bitfinex-derivatives","BTCF0:USTF0",1754012147953,0.09129,115260.0,115250.0,1.56456301]
["bitfinex-derivatives","BTCF0:USTF0",1754012148155,0.2195288,115260.0,115250.0,1.60222301]
["bitfinex-derivatives","BTCF0:USTF0",1754012148454,0.4277287,115280.0,115270.0,0.4813738]
["bitfinex-derivatives","BTCF0:USTF0",1754012148655,0.5863787,115280.0,115270.0,2.1222532]
["bitfinex-derivatives","BTCF0:USTF0",1754012149353,0.5863787,115280.0,115270.0,1.47690056]
["bitfinex-derivatives","BTCF0:USTF0",1754012149556,0.5873787,115280.0,115270.0,1.47690056]
["bitfinex-derivatives","BTCF0:USTF0",1754012149763,0.5873787,115280.0,115270.0,1.30338676]
["bitfinex-derivatives","BTCF0:USTF0",1754012149943,0.5873787,115280.0,115270.0,1.9487394]
["bitfinex-derivatives","BTCF0:USTF0",1754012150145,0.5873787,115280.0,115270.0,1.30338676]
["bitfinex-derivatives","BTCF0:USTF0",1754012150342,0.6333787,115280.0,115270.0,0.92902]
["bitfinex-derivatives","BTCF0:USTF0",1754012150547,0.6323938,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012150747,0.6323938,115270.0,115260.0,1.10868644]
["bitfinex-derivatives","BTCF0:USTF0",1754012150944,0.6323938,115270.0,115260.0,1.80291908]
["bitfinex-derivatives","BTCF0:USTF0",1754012151957,0.6323938,115270.0,115260.0,1.33109524]
["bitfinex-derivatives","BTCF0:USTF0",1754012152160,0.3564838,115270.0,115260.0,1.80291908]
["bitfinex-derivatives","BTCF0:USTF0",1754012152354,0.5611338,115270.0,115260.0,1.80291908]
["bitfinex-derivatives","BTCF0:USTF0",1754012152560,0.4563838,115270.0,115260.0,1.97644788]
["bitfinex-derivatives","BTCF0:USTF0",1754012152755,0.4563838,115270.0,115260.0,1.80291908]
["bitfinex-derivatives","BTCF0:USTF0",1754012152956,0.6610338,115270.0,115260.0,1.80291843]
["bitfinex-derivatives","BTCF0:USTF0",1754012153150,0.7322938,115270.0,115260.0,1.97644723]
["bitfinex-derivatives","BTCF0:USTF0",1754012153353,0.0999,115270.0,115260.0,1.97644723]
["bitfinex-derivatives","BTCF0:USTF0",1754012153662,0.0999,115270.0,115260.0,1.97844723]
["bitfinex-derivatives","BTCF0:USTF0",1754012153961,0.0999,115270.0,115260.0,1.97944723]
["bitfinex-derivatives","BTCF0:USTF0",1754012154154,0.00494387,115270.0,115260.0,1.97944723]
["bitfinex-derivatives","BTCF0:USTF0",1754012155056,0.2118861,115290.0,115280.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1754012155249,0.6913555,115290.0,115280.0,1.94837843]
["bitfinex-derivatives","BTCF0:USTF0",1754012155452,0.6913555,115290.0,115280.0,2.12187713]
["bitfinex-derivatives","BTCF0:USTF0",1754012156057,0.6913555,115290.0,115280.0,1.94837843]
["bitfinex-derivatives","BTCF0:USTF0",1754012156255,0.6913555,115290.0,115280.0,2.12187713]
["bitfinex-derivatives","BTCF0:USTF0",1754012156758,0.1940844,115290.0,115280.0,2.48267713]
["bitfinex-derivatives","BTCF0:USTF0",1754012156960,0.0205894,115290.0,115280.0,2.48267713]
["bitfinex-derivatives","BTCF0:USTF0",1754012157155,0.552144,115310.0,115290.0,0.2168428]
["bitfinex-derivatives","BTCF0:USTF0",1754012157359,0.76658472,115310.0,115300.0,0.79009]
["bitfinex-derivatives","BTCF0:USTF0",1754012157559,0.76658472,115310.0,115300.0,0.80365423]
["bitfinex-derivatives","BTCF0:USTF0",1754012157755,0.76658472,115310.0,115300.0,0.75812423]
["bitfinex-derivatives","BTCF0:USTF0",1754012157957,0.76658472,115310.0,115300.0,1.11892423]
["bitfinex-derivatives","BTCF0:USTF0",1754012158466,0.76958472,115310.0,115300.0,1.11892423]
["bitfinex-derivatives","BTCF0:USTF0",1754012158654,0.76958472,115310.0,115300.0,1.16445403]
["bitfinex-derivatives","BTCF0:USTF0",1754012160065,0.76858472,115310.0,115300.0,1.16445403]
["bitfinex-derivatives","BTCF0:USTF0",1754012160465,0.47849472,115310.0,115300.0,1.80980667]
["bitfinex-derivatives","BTCF0:USTF0",1754012160967,0.65279472,115310.0,115300.0,1.80980667]
["bitfinex-derivatives","BTCF0:USTF0",1754012161167,0.72085472,115310.0,115300.0,1.98327486]
["bitfinex-derivatives","BTCF0:USTF0",1754012161370,0.65279472,115310.0,115300.0,1.98327486]
["bitfinex-derivatives","BTCF0:USTF0",1754012161664,0.72085472,115310.0,115300.0,1.16445362]
["bitfinex-derivatives","BTCF0:USTF0",1754012161869,0.72085472,115310.0,115300.0,1.98327486]
["bitfinex-derivatives","BTCF0:USTF0",1754012161870,0.47849472,115310.0,115300.0,1.98327486]
["bitfinex-derivatives","BTCF0:USTF0",1754012162261,0.47849472,115310.0,115300.0,1.80980626]
["bitfinex-derivatives","BTCF0:USTF0",1754012162565,0.72085472,115310.0,115300.0,1.80980626]
["bitfinex-derivatives","BTCF0:USTF0",1754012162866,0.62612472,115310.0,115300.0,1.98327486]
["bitfinex-derivatives","BTCF0:USTF0",1754012163062,0.47849472,115310.0,115300.0,1.98327486]
["bitfinex-derivatives","BTCF0:USTF0",1754012163465,0.38265472,115310.0,115300.0,1.33792222]
["bitfinex-derivatives","BTCF0:USTF0",1754012163664,0.42890472,115310.0,115300.0,1.16445362]
["bitfinex-derivatives","BTCF0:USTF0",1754012163873,0.86848472,115310.0,115300.0,1.80980626]
["bitfinex-derivatives","BTCF0:USTF0",1754012164056,0.86848472,115310.0,115300.0,0.40755362]
["bitfinex-derivatives","BTCF0:USTF0",1754012164256,0.86848472,115310.0,115300.0,0.63384362]
["bitfinex-derivatives","BTCF0:USTF0",1754012164663,0.86848472,115310.0,115300.0,0.78811362]
["bitfinex-derivatives","BTCF0:USTF0",1754012164964,0.86848472,115310.0,115300.0,2.01426486]
["bitfinex-derivatives","BTCF0:USTF0",1754012164965,0.33928782,115310.0,115300.0,2.01426486]
["bitfinex-derivatives","BTCF0:USTF0",1754012165364,0.38553782,115310.0,115300.0,1.36891222]
["bitfinex-derivatives","BTCF0:USTF0",1754012165567,0.38553782,115310.0,115300.0,2.01426486]
["bitfinex-derivatives","BTCF0:USTF0",1754012165763,0.16871072,115310.0,115300.0,2.01426486]
["bitfinex-derivatives","BTCF0:USTF0",1754012165964,0.12246072,115310.0,115300.0,2.01326486]
["bitfinex-derivatives","BTCF0:USTF0",1754012166163,0.12246072,115310.0,115300.0,2.01426486]
["bitfinex-derivatives","BTCF0:USTF0",1754012166358,0.12046072,115310.0,115300.0,2.01426486]
["bitfinex-derivatives","BTCF0:USTF0",1754012166573,0.12046072,115310.0,115300.0,2.01426185]
["bitfinex-derivatives","BTCF0:USTF0",1754012167265,0.12046072,115310.0,115300.0,2.01526185]
["bitfinex-derivatives","BTCF0:USTF0",1754012167465,0.29391422,115310.0,115300.0,2.01526185]
["bitfinex-derivatives","BTCF0:USTF0",1754012167662,0.29391422,115310.0,115300.0,0.37636061]
["bitfinex-derivatives","BTCF0:USTF0",1754012167862,0.76932967,115310.0,115300.0,0.37636061]
["bitfinex-derivatives","BTCF0:USTF0",1754012168064,0.76932967,115310.0,115300.0,1.32047185]
["bitfinex-derivatives","BTCF0:USTF0",1754012168267,0.52696967,115310.0,115300.0,1.41272415]
["bitfinex-derivatives","BTCF0:USTF0",1754012168468,0.35351617,115310.0,115300.0,1.41272415]
["bitfinex-derivatives","BTCF0:USTF0",1754012168663,0.11004617,115310.0,115300.0,1.41272415]
["bitfinex-derivatives","BTCF0:USTF0",1754012168865,0.08921783,115310.0,115300.0,1.41272415]
["bitfinex-derivatives","BTCF0:USTF0",1754012169067,0.08921783,115310.0,115300.0,2.03272415]
["bitfinex-derivatives","BTCF0:USTF0",1754012169372,0.0851636,115310.0,115300.0,2.03272415]
["bitfinex-derivatives","BTCF0:USTF0",1754012169670,0.05391924,115310.0,115300.0,2.03272446]
["bitfinex-derivatives","BTCF0:USTF0",1754012170875,0.05391924,115310.0,115300.0,2.03172446]
["bitfinex-derivatives","BTCF0:USTF0",1754012171168,0.05391924,115310.0,115300.0,2.03372446]
["bitfinex-derivatives","BTCF0:USTF0",1754012171567,0.27362224,115310.0,115300.0,1.41372496]
["bitfinex-derivatives","BTCF0:USTF0",1754012171771,0.71320224,115310.0,115300.0,2.03360496]
["bitfinex-derivatives","BTCF0:USTF0",1754012171974,0.53974924,115310.0,115300.0,2.03360496]
["bitfinex-derivatives","BTCF0:USTF0",1754012172169,0.10016924,115310.0,115300.0,2.03360496]
["bitfinex-derivatives","BTCF0:USTF0",1754012172478,0.10016924,115310.0,115300.0,2.03360395]
["bitfinex-derivatives","BTCF0:USTF0",1754012172673,0.05391924,115310.0,115300.0,2.03360395]
["bitfinex-derivatives","BTCF0:USTF0",1754012172873,0.05391924,115310.0,115300.0,2.03460395]
["bitfinex-derivatives","BTCF0:USTF0",1754012173777,0.0867074,115340.0,115330.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1754012173778,0.74596,115340.0,115330.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1754012174069,0.7026049,115340.0,115330.0,2.00203635]
["bitfinex-derivatives","BTCF0:USTF0",1754012174273,0.7026049,115340.0,115330.0,1.82861255]
["bitfinex-derivatives","BTCF0:USTF0",1754012174667,0.7026049,115340.0,115330.0,2.00203635]
["bitfinex-derivatives","BTCF0:USTF0",1754012175071,0.6592526,115340.0,115330.0,2.00203635]
["bitfinex-derivatives","BTCF0:USTF0",1754012175277,0.04625,115340.0,115330.0,2.00203635]
["bitfinex-derivatives","BTCF0:USTF0",1754012175465,0.6592237,115350.0,115340.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1754012175668,0.6592237,115350.0,115340.0,1.15582255]
["bitfinex-derivatives","BTCF0:USTF0",1754012175874,0.648811,115350.0,115340.0,1.37551105]
["bitfinex-derivatives","BTCF0:USTF0",1754012176271,0.648811,115350.0,115340.0,1.20210255]
["bitfinex-derivatives","BTCF0:USTF0",1754012176471,0.651811,115350.0,115340.0,1.37551105]
["bitfinex-derivatives","BTCF0:USTF0",1754012176671,0.62057384,115350.0,115340.0,1.37551105]
["bitfinex-derivatives","BTCF0:USTF0",1754012176867,0.42735576,115350.0,115340.0,1.37551105]
["bitfinex-derivatives","BTCF0:USTF0",1754012177070,0.42435576,115350.0,115340.0,1.37551105]
["bitfinex-derivatives","BTCF0:USTF0",1754012177371,0.004,115350.0,115340.0,1.37551105]
["bitfinex-derivatives","BTCF0:USTF0",1754012177772,0.40944204,115360.0,115350.0,0.3174534]
["bitfinex-derivatives","BTCF0:USTF0",1754012177974,0.4849084,115360.0,115350.0,2.10068595]
["bitfinex-derivatives","BTCF0:USTF0",1754012178175,0.4849084,115360.0,115350.0,2.10068347]
["bitfinex-derivatives","BTCF0:USTF0",1754012178676,0.5848084,115360.0,115350.0,2.10068347]
["bitfinex-derivatives","BTCF0:USTF0",1754012178883,0.7591084,115360.0,115350.0,2.10068347]
["bitfinex-derivatives","BTCF0:USTF0",1754012179773,0.7591084,115360.0,115350.0,0.37435743]
["bitfinex-derivatives","BTCF0:USTF0",1754012179975,0.7591084,115360.0,115350.0,1.09326743]
["bitfinex-derivatives","BTCF0:USTF0",1754012180177,0.7591084,115360.0,115350.0,1.09426743]
["bitfinex-derivatives","BTCF0:USTF0",1754012180372,0.6910484,115360.0,115350.0,1.09426743]
["bitfinex-derivatives","BTCF0:USTF0",1754012180580,0.34337,115360.0,115350.0,1.95754347]
["bitfinex-derivatives","BTCF0:USTF0",1754012180782,0.02029195,115360.0,115350.0,2.04323667]
["bitfinex-derivatives","BTCF0:USTF0",1754012182478,0.02029195,115360.0,115350.0,2.04523667]
["bitfinex-derivatives","BTCF0:USTF0",1754012182777,0.7458761,115370.0,115360.0,0.4613184]
["bitfinex-derivatives","BTCF0:USTF0",1754012182978,0.7458761,115370.0,115360.0,1.48102847]
["bitfinex-derivatives","BTCF0:USTF0",1754012183777,0.7025343,115370.0,115360.0,1.48102847]
["bitfinex-derivatives","BTCF0:USTF0",1754012183977,0.7025343,115370.0,115360.0,1.48202847]
["bitfinex-derivatives","BTCF0:USTF0",1754012184179,0.48583,115370.0,115360.0,1.48202847]
["bitfinex-derivatives","BTCF0:USTF0",1754012184887,0.73827281,115370.0,115360.0,1.48202847]
["bitfinex-derivatives","BTCF0:USTF0",1754012185674,0.73827281,115370.0,115360.0,0.61776743]
["bitfinex-derivatives","BTCF0:USTF0",1754012185880,0.72786272,115370.0,115360.0,1.28381743]
["bitfinex-derivatives","BTCF0:USTF0",1754012186075,0.72786272,115370.0,115360.0,0.92301743]
["bitfinex-derivatives","BTCF0:USTF0",1754012186284,0.72786272,115370.0,115360.0,1.92917007]
["bitfinex-derivatives","BTCF0:USTF0",1754012186580,0.72786272,115370.0,115360.0,2.10254847]
["bitfinex-derivatives","BTCF0:USTF0",1754012186784,0.72786272,115370.0,115360.0,2.08899104]
["bitfinex-derivatives","BTCF0:USTF0",1754012186974,0.72786272,115370.0,115360.0,1.48326585]
["bitfinex-derivatives","BTCF0:USTF0",1754012187178,0.72786272,115370.0,115360.0,2.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754012187990,0.4704833,115370.0,115360.0,2.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754012188285,0.7015733,115370.0,115360.0,2.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754012188585,0.5399933,115370.0,115360.0,2.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754012188780,0.50876398,115370.0,115360.0,2.13365585]
["bitfinex-derivatives","BTCF0:USTF0",1754012189478,0.43925408,115370.0,115360.0,2.13365585]
["bitfinex-derivatives","BTCF0:USTF0",1754012189680,0.26589068,115370.0,115360.0,2.13365585]
["bitfinex-derivatives","BTCF0:USTF0",1754012189980,0.43925408,115370.0,115360.0,2.13365519]
["bitfinex-derivatives","BTCF0:USTF0",1754012190186,0.26589068,115370.0,115360.0,2.13365519]
["bitfinex-derivatives","BTCF0:USTF0",1754012190385,0.43925408,115370.0,115360.0,2.13365519]
["bitfinex-derivatives","BTCF0:USTF0",1754012190691,0.47536068,115370.0,115360.0,2.13365519]
["bitfinex-derivatives","BTCF0:USTF0",1754012190889,0.0999,115370.0,115360.0,2.13365519]
["bitfinex-derivatives","BTCF0:USTF0",1754012191077,0.08634475,115370.0,115360.0,2.13365519]
["bitfinex-derivatives","BTCF0:USTF0",1754012191279,0.2599935,115400.0,115380.0,0.2166733]
["bitfinex-derivatives","BTCF0:USTF0",1754012191484,0.2599935,115400.0,115390.0,1.52201604]
["bitfinex-derivatives","BTCF0:USTF0",1754012191485,0.6849609,115400.0,115390.0,1.52201604]
["bitfinex-derivatives","BTCF0:USTF0",1754012191684,0.6849609,115400.0,115390.0,1.36223679]
["bitfinex-derivatives","BTCF0:USTF0",1754012192176,0.6416293,115400.0,115390.0,1.53557079]
["bitfinex-derivatives","BTCF0:USTF0",1754012192486,0.641619,115400.0,115390.0,1.00143679]
["bitfinex-derivatives","BTCF0:USTF0",1754012192987,0.62080119,115400.0,115390.0,0.18959415]
["bitfinex-derivatives","BTCF0:USTF0",1754012193377,0.44748219,115400.0,115390.0,1.39646079]
["bitfinex-derivatives","BTCF0:USTF0",1754012193582,0.34723219,115400.0,115390.0,1.39646079]
["bitfinex-derivatives","BTCF0:USTF0",1754012193894,0.7282659,115410.0,115400.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1754012194186,0.331892,115410.0,115400.0,2.17254579]
["bitfinex-derivatives","BTCF0:USTF0",1754012194489,0.173304,115410.0,115400.0,2.17254579]
["bitfinex-derivatives","BTCF0:USTF0",1754012194688,0.19344896,115410.0,115400.0,2.17254579]
["bitfinex-derivatives","BTCF0:USTF0",1754012195084,0.02014496,115410.0,115400.0,2.17254579]
["bitfinex-derivatives","BTCF0:USTF0",1754012195488,0.7282255,115430.0,115420.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1754012195688,0.7282255,115430.0,115420.0,1.65193561]
["bitfinex-derivatives","BTCF0:USTF0",1754012195886,0.71781799,115430.0,115420.0,1.65193561]
["bitfinex-derivatives","BTCF0:USTF0",1754012196196,0.3626039,115430.0,115420.0,2.22959178]
["bitfinex-derivatives","BTCF0:USTF0",1754012196488,0.3626039,115430.0,115420.0,2.05630288]
["bitfinex-derivatives","BTCF0:USTF0",1754012196689,0.3626039,115430.0,115420.0,2.04275143]
["bitfinex-derivatives","BTCF0:USTF0",1754012197092,0.6415839,115430.0,115420.0,2.11145313]
["bitfinex-derivatives","BTCF0:USTF0",1754012197589,0.6415839,115430.0,115420.0,2.1250041]
["bitfinex-derivatives","BTCF0:USTF0",1754012197780,0.63217686,115430.0,115420.0,2.1250041]
["bitfinex-derivatives","BTCF0:USTF0",1754012198980,0.63217686,115430.0,115420.0,1.47965146]
["bitfinex-derivatives","BTCF0:USTF0",1754012199180,0.73207686,115430.0,115420.0,1.11885146]
["bitfinex-derivatives","BTCF0:USTF0",1754012199377,0.73207686,115430.0,115420.0,0.13937146]
["bitfinex-derivatives","BTCF0:USTF0",1754012199792,1.71159686,115430.0,115420.0,0.13937146]
["bitfinex-derivatives","BTCF0:USTF0",1754012200085,1.81052214,115430.0,115420.0,0.09580419]
["bitfinex-derivatives","BTCF0:USTF0",1754012200585,1.19180214,115430.0,115420.0,0.09580419]
["bitfinex-derivatives","BTCF0:USTF0",1754012200792,1.69278103,115430.0,115420.0,0.94457683]
["bitfinex-derivatives","BTCF0:USTF0",1754012200993,0.71326103,115430.0,115420.0,0.94457683]
["bitfinex-derivatives","BTCF0:USTF0",1754012201193,0.71326103,115430.0,115420.0,0.29922419]
["bitfinex-derivatives","BTCF0:USTF0",1754012201403,1.07406103,115430.0,115420.0,0.09580419]
["bitfinex-derivatives","BTCF0:USTF0",1754012201585,1.69274103,115430.0,115420.0,0.14022068]
["bitfinex-derivatives","BTCF0:USTF0",1754012201893,1.59284103,115430.0,115420.0,0.02710249]
["bitfinex-derivatives","BTCF0:USTF0",1754012202086,1.07406103,115430.0,115420.0,0.02710249]
["bitfinex-derivatives","BTCF0:USTF0",1754012202291,1.69274103,115430.0,115420.0,0.02710249]
["bitfinex-derivatives","BTCF0:USTF0",1754012202484,1.33194103,115430.0,115420.0,0.20039219]
["bitfinex-derivatives","BTCF0:USTF0",1754012202686,1.33194103,115430.0,115420.0,0.29874219]
["bitfinex-derivatives","BTCF0:USTF0",1754012202989,1.33194103,115430.0,115420.0,0.40381219]
["bitfinex-derivatives","BTCF0:USTF0",1754012203385,1.33194103,115430.0,115420.0,1.04916483]
["bitfinex-derivatives","BTCF0:USTF0",1754012203887,1.33194103,115430.0,115420.0,1.03561331]
["bitfinex-derivatives","BTCF0:USTF0",1754012204084,1.33194103,115430.0,115420.0,1.04916354]
["bitfinex-derivatives","BTCF0:USTF0",1754012204580,1.33194103,115430.0,115420.0,1.09193706]
["bitfinex-derivatives","BTCF0:USTF0",1754012204784,1.33194103,115430.0,115420.0,0.9889284]
["bitfinex-derivatives","BTCF0:USTF0",1754012204994,1.33194103,115430.0,115420.0,0.14015576]
["bitfinex-derivatives","BTCF0:USTF0",1754012205593,1.3263038,115430.0,115420.0,0.34357576]
["bitfinex-derivatives","BTCF0:USTF0",1754012205794,1.29616652,115430.0,115420.0,0.34357576]
["bitfinex-derivatives","BTCF0:USTF0",1754012206091,1.29616652,115430.0,115420.0,0.31619576]
["bitfinex-derivatives","BTCF0:USTF0",1754012206293,1.29616652,115430.0,115420.0,0.48948536]
["bitfinex-derivatives","BTCF0:USTF0",1754012206488,1.29616652,115430.0,115420.0,0.31619576]
["bitfinex-derivatives","BTCF0:USTF0",1754012206682,1.28207354,115430.0,115420.0,0.31619576]
["bitfinex-derivatives","BTCF0:USTF0",1754012206890,1.28207354,115430.0,115420.0,0.17107638]
["bitfinex-derivatives","BTCF0:USTF0",1754012207083,1.64287354,115430.0,115420.0,0.14015638]
["bitfinex-derivatives","BTCF0:USTF0",1754012207591,1.6624773,115430.0,115420.0,0.14015638]
["bitfinex-derivatives","BTCF0:USTF0",1754012207793,1.65206972,115430.0,115420.0,0.14015638]
["bitfinex-derivatives","BTCF0:USTF0",1754012207987,0.6416047,115410.0,115400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754012208192,0.6416047,115410.0,115400.0,1.07059104]
["bitfinex-derivatives","BTCF0:USTF0",1754012208193,1.27976846,115410.0,115400.0,1.07059104]
["bitfinex-derivatives","BTCF0:USTF0",1754012208590,1.64056846,115410.0,115400.0,1.13922829]
["bitfinex-derivatives","BTCF0:USTF0",1754012208795,1.23922022,115410.0,115400.0,1.13922829]
["bitfinex-derivatives","BTCF0:USTF0",1754012208997,1.2079959,115410.0,115400.0,1.31254799]
["bitfinex-derivatives","BTCF0:USTF0",1754012209298,0.48790376,115410.0,115400.0,2.16957063]
["bitfinex-derivatives","BTCF0:USTF0",1754012209494,0.01960376,115410.0,115400.0,2.55775063]
["bitfinex-derivatives","BTCF0:USTF0",1754012209795,0.7282402,115420.0,115410.0,0.5994147]
["bitfinex-derivatives","BTCF0:USTF0",1754012209998,0.48784242,115420.0,115410.0,1.24476734]
["bitfinex-derivatives","BTCF0:USTF0",1754012210299,0.29852242,115420.0,115410.0,1.57532734]
["bitfinex-derivatives","BTCF0:USTF0",1754012210896,0.29852242,115420.0,115410.0,1.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1754012211091,0.29852242,115420.0,115410.0,1.57532734]
["bitfinex-derivatives","BTCF0:USTF0",1754012211292,0.27033916,115420.0,115410.0,1.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1754012211595,0.01954242,115420.0,115410.0,1.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1754012211795,0.00826946,115420.0,115410.0,1.93612734]
["bitfinex-derivatives","BTCF0:USTF0",1754012212102,0.9978475,115430.0,115420.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1754012212285,0.9112049,115430.0,115420.0,1.41749224]
["bitfinex-derivatives","BTCF0:USTF0",1754012212486,0.9112049,115430.0,115420.0,1.05669224]
["bitfinex-derivatives","BTCF0:USTF0",1754012212694,0.2926849,115430.0,115420.0,1.05669224]
["bitfinex-derivatives","BTCF0:USTF0",1754012212997,0.2926747,115430.0,115420.0,1.41749224]
["bitfinex-derivatives","BTCF0:USTF0",1754012213198,0.27898,115430.0,115420.0,1.41749224]
["bitfinex-derivatives","BTCF0:USTF0",1754012213700,0.73701578,115440.0,115430.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1754012213999,0.73701578,115440.0,115430.0,1.24473734]
["bitfinex-derivatives","BTCF0:USTF0",1754012214299,0.73701578,115440.0,115430.0,1.07146264]
["bitfinex-derivatives","BTCF0:USTF0",1754012214691,0.73701578,115440.0,115430.0,1.24473734]
["bitfinex-derivatives","BTCF0:USTF0",1754012214892,0.66248394,115440.0,115430.0,1.24473734]
["bitfinex-derivatives","BTCF0:USTF0",1754012215093,0.66248394,115440.0,115430.0,1.86321734]
["bitfinex-derivatives","BTCF0:USTF0",1754012215601,0.66348394,115440.0,115430.0,1.86321734]
["bitfinex-derivatives","BTCF0:USTF0",1754012215802,0.63216787,115440.0,115430.0,1.86321734]
["bitfinex-derivatives","BTCF0:USTF0",1754012216100,0.73206787,115440.0,115430.0,1.86321734]
["bitfinex-derivatives","BTCF0:USTF0",1754012216509,0.14945,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012216799,0.26808819,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012217000,0.14126839,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012217202,0.11308869,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012217701,0.06336685,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012217888,0.05296246,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012218094,0.22512246,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012218297,0.00652246,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012218497,0.00552246,115440.0,115430.0,2.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1754012218895,0.17878216,115440.0,115430.0,1.5786647]
["bitfinex-derivatives","BTCF0:USTF0",1754012219201,0.00552246,115440.0,115430.0,2.22501734]
["bitfinex-derivatives","BTCF0:USTF0",1754012219994,0.00552246,115440.0,115430.0,2.2521104]
["bitfinex-derivatives","BTCF0:USTF0",1754012220500,0.00552246,115440.0,115430.0,2.2531104]
["bitfinex-derivatives","BTCF0:USTF0",1754012220703,0.2598377,115470.0,115450.0,0.2165442]
["bitfinex-derivatives","BTCF0:USTF0",1754012220908,0.73033262,115470.0,115460.0,1.73136264]
["bitfinex-derivatives","BTCF0:USTF0",1754012221205,0.73033262,115470.0,115460.0,1.66405451]
["bitfinex-derivatives","BTCF0:USTF0",1754012221598,0.73033262,115470.0,115460.0,0.64545187]
["bitfinex-derivatives","BTCF0:USTF0",1754012221798,1.09113262,115470.0,115460.0,0.64545187]
["bitfinex-derivatives","BTCF0:USTF0",1754012221997,0.73033262,115470.0,115460.0,0.64545187]
["bitfinex-derivatives","BTCF0:USTF0",1754012222305,0.7369714,115470.0,115460.0,0.68834501]
["bitfinex-derivatives","BTCF0:USTF0",1754012222693,1.0977714,115470.0,115460.0,0.06998501]
["bitfinex-derivatives","BTCF0:USTF0",1754012222898,1.19406033,115470.0,115460.0,0.68826501]
["bitfinex-derivatives","BTCF0:USTF0",1754012223101,1.81234033,115470.0,115460.0,0.06998501]
["bitfinex-derivatives","BTCF0:USTF0",1754012223403,1.81234033,115470.0,115460.0,0.02709187]
["bitfinex-derivatives","BTCF0:USTF0",1754012223706,1.82005424,115470.0,115460.0,0.02709187]
["bitfinex-derivatives","BTCF0:USTF0",1754012223907,1.91995424,115470.0,115460.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1754012224806,1.16485176,115470.0,115460.0,0.88811233]
["bitfinex-derivatives","BTCF0:USTF0",1754012224998,0.80405176,115470.0,115460.0,1.13066263]
["bitfinex-derivatives","BTCF0:USTF0",1754012225313,0.80405176,115470.0,115460.0,1.35346233]
["bitfinex-derivatives","BTCF0:USTF0",1754012225606,1.16485176,115470.0,115460.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1754012225800,1.14599414,115470.0,115460.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1754012226202,0.78519414,115470.0,115460.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1754012226605,1.14599414,115470.0,115460.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1754012226811,1.22233394,115470.0,115460.0,0.06952999]
["bitfinex-derivatives","BTCF0:USTF0",1754012227413,1.22233394,115470.0,115460.0,1.11598233]
["bitfinex-derivatives","BTCF0:USTF0",1754012227414,1.13190555,115470.0,115460.0,1.11598233]
["bitfinex-derivatives","BTCF0:USTF0",1754012227614,1.13190555,115470.0,115460.0,1.13066263]
["bitfinex-derivatives","BTCF0:USTF0",1754012227809,1.13190555,115470.0,115460.0,0.65853969]
["bitfinex-derivatives","BTCF0:USTF0",1754012228105,1.12150195,115470.0,115460.0,0.63144782]
["bitfinex-derivatives","BTCF0:USTF0",1754012228310,1.12150195,115470.0,115460.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1754012228511,1.12150195,115470.0,115460.0,1.32637046]
["bitfinex-derivatives","BTCF0:USTF0",1754012228811,0.76070195,115470.0,115460.0,1.71426251]
["bitfinex-derivatives","BTCF0:USTF0",1754012229015,0.71739455,115470.0,115460.0,1.71426251]
["bitfinex-derivatives","BTCF0:USTF0",1754012229208,0.5960155,115470.0,115460.0,1.71426251]
["bitfinex-derivatives","BTCF0:USTF0",1754012229409,0.7692421,115470.0,115460.0,1.71426251]
["bitfinex-derivatives","BTCF0:USTF0",1754012229809,0.75797226,115470.0,115460.0,1.71426251]
["bitfinex-derivatives","BTCF0:USTF0",1754012230111,0.75797226,115470.0,115460.0,1.06890987]
["bitfinex-derivatives","BTCF0:USTF0",1754012230612,0.75797226,115470.0,115460.0,0.43033017]
["bitfinex-derivatives","BTCF0:USTF0",1754012230810,0.75797226,115470.0,115460.0,0.06953017]
["bitfinex-derivatives","BTCF0:USTF0",1754012230811,1.03811205,115470.0,115460.0,0.06953017]
["bitfinex-derivatives","BTCF0:USTF0",1754012231012,0.9422521,115470.0,115460.0,0.06953017]
["bitfinex-derivatives","BTCF0:USTF0",1754012231214,0.9422521,115470.0,115460.0,0.29740017]
["bitfinex-derivatives","BTCF0:USTF0",1754012231726,0.9422521,115470.0,115460.0,0.06953017]
["bitfinex-derivatives","BTCF0:USTF0",1754012232227,1.5610521,115470.0,115460.0,0.06953017]
["bitfinex-derivatives","BTCF0:USTF0",1754012232732,1.54168892,115470.0,115460.0,0.34697017]
["bitfinex-derivatives","BTCF0:USTF0",1754012232925,1.52088204,115470.0,115460.0,0.29740017]
["bitfinex-derivatives","BTCF0:USTF0",1754012233328,1.16008204,115470.0,115460.0,0.47062987]
["bitfinex-derivatives","BTCF0:USTF0",1754012233528,0.54092204,115470.0,115460.0,0.52019987]
["bitfinex-derivatives","BTCF0:USTF0",1754012233729,1.34771204,115470.0,115460.0,1.16555251]
["bitfinex-derivatives","BTCF0:USTF0",1754012233922,1.34771204,115470.0,115460.0,0.70810987]
["bitfinex-derivatives","BTCF0:USTF0",1754012234228,1.34771204,115470.0,115460.0,1.35346251]
["bitfinex-derivatives","BTCF0:USTF0",1754012234727,1.34771204,115470.0,115460.0,1.18023281]
["bitfinex-derivatives","BTCF0:USTF0",1754012234925,1.34771204,115470.0,115460.0,0.53488017]
["bitfinex-derivatives","BTCF0:USTF0",1754012235121,1.34771204,115470.0,115460.0,0.48531017]
["bitfinex-derivatives","BTCF0:USTF0",1754012235428,1.31953733,115470.0,115460.0,0.48531017]
["bitfinex-derivatives","BTCF0:USTF0",1754012235726,0.61016138,115470.0,115460.0,0.65853977]
["bitfinex-derivatives","BTCF0:USTF0",1754012235926,0.59412336,115470.0,115460.0,0.65853977]
["bitfinex-derivatives","BTCF0:USTF0",1754012236127,0.59412336,115470.0,115460.0,0.48531017]
["bitfinex-derivatives","BTCF0:USTF0",1754012236327,0.59412336,115470.0,115460.0,0.45821812]
["bitfinex-derivatives","BTCF0:USTF0",1754012236528,0.59412336,115470.0,115460.0,0.48530941]
["bitfinex-derivatives","BTCF0:USTF0",1754012236730,0.58003582,115470.0,115460.0,0.48530941]
["bitfinex-derivatives","BTCF0:USTF0",1754012236932,0.58003582,115470.0,115460.0,0.48530945]
["bitfinex-derivatives","BTCF0:USTF0",1754012237242,0.58003582,115470.0,115460.0,0.65853905]
["bitfinex-derivatives","BTCF0:USTF0",1754012237536,0.64977582,115470.0,115460.0,0.65853905]
["bitfinex-derivatives","BTCF0:USTF0",1754012237726,1.01057582,115470.0,115460.0,0.48530945]
["bitfinex-derivatives","BTCF0:USTF0",1754012237927,0.63937296,115470.0,115460.0,0.48530945]
["bitfinex-derivatives","BTCF0:USTF0",1754012238232,0.56963296,115470.0,115460.0,1.35346169]
["bitfinex-derivatives","BTCF0:USTF0",1754012238433,0.46614636,115470.0,115460.0,1.35346169]
["bitfinex-derivatives","BTCF0:USTF0",1754012238628,0.1198855,115470.0,115460.0,1.71426169]
["bitfinex-derivatives","BTCF0:USTF0",1754012239629,0.1009,115470.0,115460.0,1.71426169]
["bitfinex-derivatives","BTCF0:USTF0",1754012239833,0.1009,115470.0,115460.0,1.71426026]
["bitfinex-derivatives","BTCF0:USTF0",1754012240033,0.11816121,115470.0,115460.0,1.71426026]
["bitfinex-derivatives","BTCF0:USTF0",1754012240735,0.09844132,115470.0,115460.0,1.71426026]
["bitfinex-derivatives","BTCF0:USTF0",1754012240936,0.07763806,115470.0,115460.0,1.06890762]
["bitfinex-derivatives","BTCF0:USTF0",1754012241239,0.07763806,115470.0,115460.0,1.71526026]
["bitfinex-derivatives","BTCF0:USTF0",1754012241240,0.04946691,115470.0,115460.0,1.71526026]
["bitfinex-derivatives","BTCF0:USTF0",1754012241533,0.2186,115480.0,115460.0,1.71526026]
["bitfinex-derivatives","BTCF0:USTF0",1754012241832,0.1731996,115480.0,115470.0,1.90437724]
["bitfinex-derivatives","BTCF0:USTF0",1754012242029,0.6461777,115490.0,115480.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1754012242225,0.6461777,115490.0,115480.0,1.31329214]
["bitfinex-derivatives","BTCF0:USTF0",1754012242426,0.3609812,115490.0,115480.0,1.31329204]
["bitfinex-derivatives","BTCF0:USTF0",1754012242636,1.0921565,115500.0,115490.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1754012242827,1.2643165,115500.0,115490.0,0.4947399]
["bitfinex-derivatives","BTCF0:USTF0",1754012243032,1.6251165,115500.0,115490.0,0.0270899]
["bitfinex-derivatives","BTCF0:USTF0",1754012243628,1.7250165,115500.0,115490.0,0.0270899]
["bitfinex-derivatives","BTCF0:USTF0",1754012243824,1.7714565,115500.0,115490.0,0.0270899]
["bitfinex-derivatives","BTCF0:USTF0",1754012244133,2.51466383,115500.0,115490.0,0.0270899]
["bitfinex-derivatives","BTCF0:USTF0",1754012244333,1.50899119,115500.0,115490.0,0.0270899]
["bitfinex-derivatives","BTCF0:USTF0",1754012244637,1.50999119,115500.0,115490.0,0.0270899]
["bitfinex-derivatives","BTCF0:USTF0",1754012244832,0.6493146,115490.0,115480.0,1.09829074]
["bitfinex-derivatives","BTCF0:USTF0",1754012245036,0.6493146,115490.0,115480.0,0.66793444]
["bitfinex-derivatives","BTCF0:USTF0",1754012245234,0.6493146,115490.0,115480.0,0.65439127]
["bitfinex-derivatives","BTCF0:USTF0",1754012245439,0.6493146,115490.0,115480.0,0.66793407]
["bitfinex-derivatives","BTCF0:USTF0",1754012245732,0.64086386,115490.0,115480.0,0.49473597]
["bitfinex-derivatives","BTCF0:USTF0",1754012246036,0.6304629,115490.0,115480.0,0.49473597]
["bitfinex-derivatives","BTCF0:USTF0",1754012246633,0.59102578,115490.0,115480.0,0.49473597]
["bitfinex-derivatives","BTCF0:USTF0",1754012246833,0.93774158,115490.0,115480.0,0.02708597]
["bitfinex-derivatives","BTCF0:USTF0",1754012247035,1.68195143,115490.0,115480.0,0.02708597]
["bitfinex-derivatives","BTCF0:USTF0",1754012247233,1.00842984,115490.0,115480.0,0.02708597]
["bitfinex-derivatives","BTCF0:USTF0",1754012247432,1.16725263,115490.0,115480.0,0.02708597]
["bitfinex-derivatives","BTCF0:USTF0",1754012247635,1.62667112,115490.0,115480.0,0.02708597]
["bitfinex-derivatives","BTCF0:USTF0",1754012247938,1.71681226,115490.0,115480.0,0.02708597]
["bitfinex-derivatives","BTCF0:USTF0",1754012248339,0.3642297,115480.0,115470.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1754012248543,0.6444997,115480.0,115470.0,0.2351554]
["bitfinex-derivatives","BTCF0:USTF0",1754012248734,0.62478154,115480.0,115470.0,0.2351554]
["bitfinex-derivatives","BTCF0:USTF0",1754012248935,0.60397993,115480.0,115470.0,0.0270854]
["bitfinex-derivatives","BTCF0:USTF0",1754012249135,0.60397993,115480.0,115470.0,0.2003001]
["bitfinex-derivatives","BTCF0:USTF0",1754012249342,0.60397993,115480.0,115470.0,0.4083701]
["bitfinex-derivatives","BTCF0:USTF0",1754012249636,0.60397993,115480.0,115470.0,0.4808401]
["bitfinex-derivatives","BTCF0:USTF0",1754012249940,0.60397993,115480.0,115470.0,0.6681901]
["bitfinex-derivatives","BTCF0:USTF0",1754012250145,0.60397993,115480.0,115470.0,0.4949754]
["bitfinex-derivatives","BTCF0:USTF0",1754012250839,0.5983463,115480.0,115470.0,1.31354274]
["bitfinex-derivatives","BTCF0:USTF0",1754012251234,0.5983463,115480.0,115470.0,0.6681901]
["bitfinex-derivatives","BTCF0:USTF0",1754012251640,0.5273363,115480.0,115470.0,0.6681901]
["bitfinex-derivatives","BTCF0:USTF0",1754012252043,0.5983463,115480.0,115470.0,1.31354274]
["bitfinex-derivatives","BTCF0:USTF0",1754012252442,0.5983463,115480.0,115470.0,0.6681901]
["bitfinex-derivatives","BTCF0:USTF0",1754012252931,0.5983463,115480.0,115470.0,0.4814327]
["bitfinex-derivatives","BTCF0:USTF0",1754012253131,0.5983463,115480.0,115470.0,0.01354255]
["bitfinex-derivatives","BTCF0:USTF0",1754012253339,0.5983463,115480.0,115470.0,0.00054151]
["bitfinex-derivatives","BTCF0:USTF0",1754012253543,0.3642447,115470.0,115460.0,2.24958626]
["bitfinex-derivatives","BTCF0:USTF0",1754012253739,0.61331272,115470.0,115460.0,2.23683714]
["bitfinex-derivatives","BTCF0:USTF0",1754012254738,0.61331272,115470.0,115460.0,2.19353124]
["bitfinex-derivatives","BTCF0:USTF0",1754012254937,0.61331272,115470.0,115460.0,2.15022624]
["bitfinex-derivatives","BTCF0:USTF0",1754012254938,0.33304272,115470.0,115460.0,2.15022624]
["bitfinex-derivatives","BTCF0:USTF0",1754012255134,1.3892154,115480.0,115460.0,2.15022624]
["bitfinex-derivatives","BTCF0:USTF0",1754012255135,0.8799336,115480.0,115460.0,1.97700894]
["bitfinex-derivatives","BTCF0:USTF0",1754012255338,0.4710736,115480.0,115470.0,1.28445744]
["bitfinex-derivatives","BTCF0:USTF0",1754012255539,0.7331136,115480.0,115470.0,1.11124264]
["bitfinex-derivatives","BTCF0:USTF0",1754012255745,0.7311136,115480.0,115470.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1754012255935,0.72071338,115480.0,115470.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1754012256443,0.72271338,115480.0,115470.0,0.66966298]
["bitfinex-derivatives","BTCF0:USTF0",1754012256640,0.72371338,115480.0,115470.0,0.66966298]
["bitfinex-derivatives","BTCF0:USTF0",1754012256943,0.7341167,115480.0,115470.0,0.49644818]
["bitfinex-derivatives","BTCF0:USTF0",1754012257139,1.0949167,115480.0,115470.0,0.4401138]
["bitfinex-derivatives","BTCF0:USTF0",1754012257441,0.7341167,115480.0,115470.0,0.4401138]
["bitfinex-derivatives","BTCF0:USTF0",1754012257642,1.0949167,115480.0,115470.0,0.03055818]
["bitfinex-derivatives","BTCF0:USTF0",1754012257942,1.08451641,115480.0,115470.0,0.19144818]
["bitfinex-derivatives","BTCF0:USTF0",1754012258143,1.08451641,115480.0,115470.0,0.15201391]
["bitfinex-derivatives","BTCF0:USTF0",1754012258337,0.6445148,115470.0,115460.0,0.4490577]
["bitfinex-derivatives","BTCF0:USTF0",1754012258643,0.6445148,115470.0,115460.0,1.0671377]
["bitfinex-derivatives","BTCF0:USTF0",1754012258834,1.0053148,115470.0,115460.0,0.66051812]
["bitfinex-derivatives","BTCF0:USTF0",1754012259040,1.0053148,115470.0,115460.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1754012259237,0.3642598,115460.0,115450.0,2.00525662]
["bitfinex-derivatives","BTCF0:USTF0",1754012259438,0.6445298,115460.0,115450.0,2.00525662]
["bitfinex-derivatives","BTCF0:USTF0",1754012259739,0.61332758,115460.0,115450.0,1.91860937]
["bitfinex-derivatives","BTCF0:USTF0",1754012260038,0.4713,115460.0,115450.0,1.96224746]
["bitfinex-derivatives","BTCF0:USTF0",1754012260238,0.4713,115460.0,115450.0,2.12313746]
["bitfinex-derivatives","BTCF0:USTF0",1754012260435,0.4723,115460.0,115450.0,2.12313746]
["bitfinex-derivatives","BTCF0:USTF0",1754012260745,0.13291,115460.0,115450.0,2.12313746]
["bitfinex-derivatives","BTCF0:USTF0",1754012261243,0.001,115460.0,115450.0,2.12313746]
["bitfinex-derivatives","BTCF0:USTF0",1754012262043,0.001,115460.0,115450.0,2.09659597]
["bitfinex-derivatives","BTCF0:USTF0",1754012262435,0.001,115460.0,115450.0,2.1434937]
["bitfinex-derivatives","BTCF0:USTF0",1754012262638,0.0999,115470.0,115460.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1754012262838,1.1052147,115470.0,115460.0,1.07033168]
["bitfinex-derivatives","BTCF0:USTF0",1754012263036,0.932,115470.0,115460.0,0.96530726]
["bitfinex-derivatives","BTCF0:USTF0",1754012263241,0.8321,115470.0,115460.0,1.14169139]
["bitfinex-derivatives","BTCF0:USTF0",1754012263549,0.20926,115470.0,115460.0,1.66170283]
["bitfinex-derivatives","BTCF0:USTF0",1754012263847,0.28027,115470.0,115460.0,1.66170283]
["bitfinex-derivatives","BTCF0:USTF0",1754012264048,0.28027,115470.0,115460.0,2.02250283]
["bitfinex-derivatives","BTCF0:USTF0",1754012264251,0.28127,115470.0,115460.0,2.23832283]
["bitfinex-derivatives","BTCF0:USTF0",1754012264542,0.4723,115470.0,115460.0,1.66099433]
["bitfinex-derivatives","BTCF0:USTF0",1754012265047,0.6455146,115470.0,115460.0,1.6401943]
["bitfinex-derivatives","BTCF0:USTF0",1754012265247,0.6455146,115470.0,115460.0,1.612027]
["bitfinex-derivatives","BTCF0:USTF0",1754012265444,0.6455146,115470.0,115460.0,0.34678436]
["bitfinex-derivatives","BTCF0:USTF0",1754012265750,0.6455146,115470.0,115460.0,0.89032887]
["bitfinex-derivatives","BTCF0:USTF0",1754012266445,0.001,115470.0,115460.0,1.81891111]
["bitfinex-derivatives","BTCF0:USTF0",1754012266647,0.4723,115470.0,115460.0,1.68079151]
["bitfinex-derivatives","BTCF0:USTF0",1754012266946,0.6455146,115470.0,115460.0,1.64568151]
["bitfinex-derivatives","BTCF0:USTF0",1754012267142,0.4723,115470.0,115460.0,1.64568151]
["bitfinex-derivatives","BTCF0:USTF0",1754012267340,0.4723,115470.0,115460.0,1.81891111]
["bitfinex-derivatives","BTCF0:USTF0",1754012267545,0.4723,115470.0,115460.0,2.21482111]
["bitfinex-derivatives","BTCF0:USTF0",1754012268546,0.40129,115470.0,115460.0,2.21482111]
["bitfinex-derivatives","BTCF0:USTF0",1754012268746,0.40129,115470.0,115460.0,2.17148948]
["bitfinex-derivatives","BTCF0:USTF0",1754012269052,0.6455147,115470.0,115460.0,1.99825988]
["bitfinex-derivatives","BTCF0:USTF0",1754012269447,0.6455147,115470.0,115460.0,1.96314988]
["bitfinex-derivatives","BTCF0:USTF0",1754012269648,0.4723,115470.0,115460.0,1.96314988]
["bitfinex-derivatives","BTCF0:USTF0",1754012269849,0.6455147,115470.0,115460.0,1.96314988]
["bitfinex-derivatives","BTCF0:USTF0",1754012270049,0.6455147,115470.0,115460.0,1.31779724]
["bitfinex-derivatives","BTCF0:USTF0",1754012270246,0.6455147,115470.0,115460.0,0.95699724]
["bitfinex-derivatives","BTCF0:USTF0",1754012271146,0.4723,115470.0,115460.0,1.16120694]
["bitfinex-derivatives","BTCF0:USTF0",1754012271353,0.4723,115470.0,115460.0,0.95981017]
["bitfinex-derivatives","BTCF0:USTF0",1754012271648,0.6455147,115470.0,115460.0,0.92861019]
["bitfinex-derivatives","BTCF0:USTF0",1754012271849,0.6455147,115470.0,115460.0,0.88527636]
["bitfinex-derivatives","BTCF0:USTF0",1754012272057,0.6445147,115470.0,115460.0,0.88527636]
["bitfinex-derivatives","BTCF0:USTF0",1754012272251,0.6455147,115470.0,115460.0,0.88527636]
["bitfinex-derivatives","BTCF0:USTF0",1754012272665,0.6445147,115470.0,115460.0,0.26719636]
["bitfinex-derivatives","BTCF0:USTF0",1754012272852,0.6455147,115470.0,115460.0,0.64260907]
["bitfinex-derivatives","BTCF0:USTF0",1754012273052,1.0063147,115470.0,115460.0,0.60317394]
["bitfinex-derivatives","BTCF0:USTF0",1754012273257,1.0053147,115470.0,115460.0,0.60317394]
["bitfinex-derivatives","BTCF0:USTF0",1754012273560,1.0073147,115470.0,115460.0,0.60317394]
["bitfinex-derivatives","BTCF0:USTF0",1754012274356,0.6465147,115470.0,115460.0,0.66946465]
["bitfinex-derivatives","BTCF0:USTF0",1754012274558,1.0073147,115470.0,115460.0,0.02297071]
["bitfinex-derivatives","BTCF0:USTF0",1754012274751,0.8341,115470.0,115450.0,1.104691]
["bitfinex-derivatives","BTCF0:USTF0",1754012275057,0.4713,115460.0,115450.0,1.746741]
["bitfinex-derivatives","BTCF0:USTF0",1754012275757,0.6445297,115460.0,115450.0,1.746741]
["bitfinex-derivatives","BTCF0:USTF0",1754012276355,0.6445297,115460.0,115450.0,1.67938]
["bitfinex-derivatives","BTCF0:USTF0",1754012276562,0.6455297,115460.0,115450.0,1.67938]
["bitfinex-derivatives","BTCF0:USTF0",1754012277260,0.6455297,115460.0,115450.0,1.65121243]
["bitfinex-derivatives","BTCF0:USTF0",1754012277762,0.6455297,115460.0,115450.0,1.36191635]
["bitfinex-derivatives","BTCF0:USTF0",1754012277961,0.4152397,115460.0,115450.0,0.04363809]
["bitfinex-derivatives","BTCF0:USTF0",1754012278159,0.3594347,115450.0,115440.0,1.09966506]
["bitfinex-derivatives","BTCF0:USTF0",1754012278359,0.6472547,115450.0,115440.0,1.09966506]
["bitfinex-derivatives","BTCF0:USTF0",1754012278657,0.6472547,115450.0,115440.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1754012278862,0.6472697,115440.0,115430.0,1.74925976]
["bitfinex-derivatives","BTCF0:USTF0",1754012279259,0.6472697,115440.0,115430.0,1.57598506]
["bitfinex-derivatives","BTCF0:USTF0",1754012279555,1.0080697,115440.0,115430.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1754012279757,0.6472848,115430.0,115420.0,0.09877412]
["bitfinex-derivatives","BTCF0:USTF0",1754012279958,0.6472848,115430.0,115410.0,0.83225412]
["bitfinex-derivatives","BTCF0:USTF0",1754012279959,0.6472998,115420.0,115410.0,0.83225412]
["bitfinex-derivatives","BTCF0:USTF0",1754012280162,0.6472998,115420.0,115410.0,0.87540164]
["bitfinex-derivatives","BTCF0:USTF0",1754012280358,1.0080998,115420.0,115410.0,0.87540164]
["bitfinex-derivatives","BTCF0:USTF0",1754012280561,1.0080998,115420.0,115410.0,0.25744164]
["bitfinex-derivatives","BTCF0:USTF0",1754012280765,1.0080998,115420.0,115410.0,0.04569531]
["bitfinex-derivatives","BTCF0:USTF0",1754012280967,1.0080998,115420.0,115410.0,0.02488903]
["bitfinex-derivatives","BTCF0:USTF0",1754012280968,1.6260598,115420.0,115410.0,0.02488903]
["bitfinex-derivatives","BTCF0:USTF0",1754012281268,0.6473148,115410.0,115400.0,1.67084]
["bitfinex-derivatives","BTCF0:USTF0",1754012281557,0.6473148,115410.0,115400.0,1.69489]
["bitfinex-derivatives","BTCF0:USTF0",1754012281756,0.6473148,115410.0,115400.0,1.67084]
["bitfinex-derivatives","BTCF0:USTF0",1754012282156,0.6473148,115410.0,115400.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1754012282857,0.6473148,115410.0,115400.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1754012283560,1.0081148,115410.0,115400.0,1.09604576]
["bitfinex-derivatives","BTCF0:USTF0",1754012283761,1.0081148,115410.0,115400.0,1.01195208]
["bitfinex-derivatives","BTCF0:USTF0",1754012283955,1.10389777,115410.0,115400.0,0.96859975]
["bitfinex-derivatives","BTCF0:USTF0",1754012285764,1.20379777,115410.0,115400.0,0.96859975]
["bitfinex-derivatives","BTCF0:USTF0",1754012286670,1.68659293,115410.0,115400.0,0.96859975]
["bitfinex-derivatives","BTCF0:USTF0",1754012286868,1.68659293,115410.0,115400.0,0.92524561]
["bitfinex-derivatives","BTCF0:USTF0",1754012288557,1.70398268,115410.0,115400.0,0.92524561]
["bitfinex-derivatives","BTCF0:USTF0",1754012288758,2.32206268,115410.0,115400.0,0.92524561]
["bitfinex-derivatives","BTCF0:USTF0",1754012289067,2.32206268,115410.0,115400.0,0.9044352]
["bitfinex-derivatives","BTCF0:USTF0",1754012289263,1.70398268,115410.0,115400.0,0.9044352]
["bitfinex-derivatives","BTCF0:USTF0",1754012289455,2.40874487,115410.0,115400.0,0.9044352]
["bitfinex-derivatives","BTCF0:USTF0",1754012289664,2.40874487,115410.0,115400.0,0.86126944]
["bitfinex-derivatives","BTCF0:USTF0",1754012289858,0.1733499,115380.0,115370.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1754012290059,0.1733499,115380.0,115370.0,0.25465929]
["bitfinex-derivatives","BTCF0:USTF0",1754012290060,1.6262799,115380.0,115370.0,0.25465929]
["bitfinex-derivatives","BTCF0:USTF0",1754012290964,1.6262799,115380.0,115370.0,0.2909305]
["bitfinex-derivatives","BTCF0:USTF0",1754012291557,1.7261799,115380.0,115370.0,0.2909305]
["bitfinex-derivatives","BTCF0:USTF0",1754012292167,1.82436183,115380.0,115370.0,0.0807305]
["bitfinex-derivatives","BTCF0:USTF0",1754012292364,1.82436183,115380.0,115370.0,0.2909305]
["bitfinex-derivatives","BTCF0:USTF0",1754012292859,1.09107183,115380.0,115370.0,0.4642954]
["bitfinex-derivatives","BTCF0:USTF0",1754012293058,0.8914099,115380.0,115370.0,1.01640056]
["bitfinex-derivatives","BTCF0:USTF0",1754012293260,0.2732499,115380.0,115370.0,1.00285127]
["bitfinex-derivatives","BTCF0:USTF0",1754012293461,0.0999,115380.0,115370.0,1.98181127]
["bitfinex-derivatives","BTCF0:USTF0",1754012293663,0.06200059,115380.0,115370.0,1.98181127]
["bitfinex-derivatives","BTCF0:USTF0",1754012293869,0.05768881,115380.0,115370.0,1.98181127]
["bitfinex-derivatives","BTCF0:USTF0",1754012294170,0.30311119,115400.0,115390.0,0.2946149]
["bitfinex-derivatives","BTCF0:USTF0",1754012294470,0.8348429,115410.0,115400.0,0.4837399]
["bitfinex-derivatives","BTCF0:USTF0",1754012294663,0.85218107,115410.0,115400.0,0.96653506]
["bitfinex-derivatives","BTCF0:USTF0",1754012295065,0.89945107,115410.0,115400.0,0.8445399]
["bitfinex-derivatives","BTCF0:USTF0",1754012295271,0.28125107,115410.0,115400.0,0.8445399]
["bitfinex-derivatives","BTCF0:USTF0",1754012295466,0.28125107,115410.0,115400.0,0.4837399]
["bitfinex-derivatives","BTCF0:USTF0",1754012295467,0.89945107,115410.0,115400.0,0.4837399]
["bitfinex-derivatives","BTCF0:USTF0",1754012295665,0.28125107,115410.0,115400.0,0.8445399]
["bitfinex-derivatives","BTCF0:USTF0",1754012295966,0.6473449,115390.0,115380.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1754012296166,1.0081449,115390.0,115380.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1754012296366,1.2655049,115390.0,115380.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1754012297077,1.3654049,115390.0,115380.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1754012297273,0.8913949,115390.0,115380.0,0.96656506]
["bitfinex-derivatives","BTCF0:USTF0",1754012297575,0.8913949,115390.0,115380.0,0.96856506]
["bitfinex-derivatives","BTCF0:USTF0",1754012297876,0.3205049,115390.0,115380.0,0.96856506]
["bitfinex-derivatives","BTCF0:USTF0",1754012298280,0.2732349,115390.0,115380.0,0.97056506]
["bitfinex-derivatives","BTCF0:USTF0",1754012299072,0.2732349,115390.0,115380.0,0.79521516]
["bitfinex-derivatives","BTCF0:USTF0",1754012299279,0.7472449,115390.0,115380.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1754012299579,0.7472449,115390.0,115380.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1754012299775,1.12538541,115390.0,115380.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1754012299974,1.12538541,115390.0,115380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754012300176,0.6473599,115380.0,115370.0,0.63818121]
["bitfinex-derivatives","BTCF0:USTF0",1754012300475,1.0081599,115380.0,115370.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1754012300677,1.6262799,115380.0,115370.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1754012300875,1.6436256,115380.0,115370.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1754012301476,1.2828256,115380.0,115370.0,0.34669121]
["bitfinex-derivatives","BTCF0:USTF0",1754012301677,0.6647056,115380.0,115370.0,0.34669121]
["bitfinex-derivatives","BTCF0:USTF0",1754012301875,1.2828656,115380.0,115370.0,0.34669121]
["bitfinex-derivatives","BTCF0:USTF0",1754012302182,1.2828256,115380.0,115370.0,0.34669121]
["bitfinex-derivatives","BTCF0:USTF0",1754012302575,1.3827256,115380.0,115370.0,0.34669121]
["bitfinex-derivatives","BTCF0:USTF0",1754012302783,1.3827256,115380.0,115370.0,0.23178121]
["bitfinex-derivatives","BTCF0:USTF0",1754012302784,1.1254056,115380.0,115370.0,0.23178121]
["bitfinex-derivatives","BTCF0:USTF0",1754012302982,1.7435656,115380.0,115370.0,0.23178121]
["bitfinex-derivatives","BTCF0:USTF0",1754012303189,1.74343727,115380.0,115370.0,0.08282121]
["bitfinex-derivatives","BTCF0:USTF0",1754012303381,1.74343727,115380.0,115370.0,0.03627121]
["bitfinex-derivatives","BTCF0:USTF0",1754012303689,0.6473749,115370.0,115360.0,1.52467296]
["bitfinex-derivatives","BTCF0:USTF0",1754012303986,0.6473749,115370.0,115360.0,1.1453032]
["bitfinex-derivatives","BTCF0:USTF0",1754012304190,0.6473749,115370.0,115360.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1754012304386,0.66459991,115370.0,115360.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1754012304588,1.02539991,115370.0,115360.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1754012304790,0.66459991,115370.0,115360.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1754012304981,0.66459991,115370.0,115360.0,0.81367]
["bitfinex-derivatives","BTCF0:USTF0",1754012305180,1.02539991,115370.0,115360.0,0.03615752]
["bitfinex-derivatives","BTCF0:USTF0",1754012305380,0.6397899,115360.0,115350.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1754012305585,0.6398049,115350.0,115340.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1754012305887,0.17344,115320.0,115310.0,0.534255]
["bitfinex-derivatives","BTCF0:USTF0",1754012306093,0.44796,115320.0,115310.0,0.55467223]
["bitfinex-derivatives","BTCF0:USTF0",1754012306988,0.44796,115320.0,115310.0,0.39803223]
["bitfinex-derivatives","BTCF0:USTF0",1754012307383,0.44796,115320.0,115310.0,0.03723223]
["bitfinex-derivatives","BTCF0:USTF0",1754012307384,0.80876,115320.0,115310.0,0.03723223]
["bitfinex-derivatives","BTCF0:USTF0",1754012307593,0.1684551,115310.0,115300.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1754012307784,0.4429751,115310.0,115300.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1754012308384,0.4429751,115310.0,115300.0,0.5998299]
["bitfinex-derivatives","BTCF0:USTF0",1754012308580,0.4429751,115310.0,115300.0,0.5542899]
["bitfinex-derivatives","BTCF0:USTF0",1754012308779,0.4429751,115310.0,115300.0,0.14766191]
["bitfinex-derivatives","BTCF0:USTF0",1754012308982,1.0721751,115310.0,115300.0,0.14766191]
["bitfinex-derivatives","BTCF0:USTF0",1754012309585,1.0721751,115310.0,115300.0,0.14866191]
["bitfinex-derivatives","BTCF0:USTF0",1754012309989,1.0721751,115310.0,115300.0,0.72847211]
["bitfinex-derivatives","BTCF0:USTF0",1754012310288,1.0721751,115310.0,115300.0,0.85046727]
["bitfinex-derivatives","BTCF0:USTF0",1754012310289,0.2733551,115310.0,115300.0,0.85046727]
["bitfinex-derivatives","BTCF0:USTF0",1754012310985,0.0999,115310.0,115300.0,1.21126727]
["bitfinex-derivatives","BTCF0:USTF0",1754012311179,0.2733551,115310.0,115300.0,1.22482381]
["bitfinex-derivatives","BTCF0:USTF0",1754012311891,0.0999,115310.0,115300.0,1.22482381]
["bitfinex-derivatives","BTCF0:USTF0",1754012312192,0.1039,115310.0,115300.0,1.21126727]
["bitfinex-derivatives","BTCF0:USTF0",1754012312781,0.03289034,115310.0,115300.0,1.21126727]
["bitfinex-derivatives","BTCF0:USTF0",1754012312988,0.3785623,115340.0,115330.0,0.297175]
["bitfinex-derivatives","BTCF0:USTF0",1754012313281,0.3785623,115340.0,115330.0,0.77997016]
["bitfinex-derivatives","BTCF0:USTF0",1754012313487,0.3785623,115340.0,115330.0,0.297175]
["bitfinex-derivatives","BTCF0:USTF0",1754012313783,0.1734099,115340.0,115330.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1754012313990,0.1734099,115340.0,115330.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1754012313991,0.46515142,115340.0,115330.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1754012314187,0.46515142,115340.0,115330.0,0.77970142]
["bitfinex-derivatives","BTCF0:USTF0",1754012314387,0.46515142,115340.0,115330.0,0.95312642]
["bitfinex-derivatives","BTCF0:USTF0",1754012314890,0.46815142,115340.0,115330.0,0.95312642]
["bitfinex-derivatives","BTCF0:USTF0",1754012315082,0.46815142,115340.0,115330.0,0.93957064]
["bitfinex-derivatives","BTCF0:USTF0",1754012315290,0.46815142,115340.0,115330.0,0.76614564]
["bitfinex-derivatives","BTCF0:USTF0",1754012315496,0.46615142,115340.0,115330.0,0.76614564]
["bitfinex-derivatives","BTCF0:USTF0",1754012315689,0.46615142,115340.0,115330.0,0.93957064]
["bitfinex-derivatives","BTCF0:USTF0",1754012315991,0.46615142,115340.0,115330.0,1.30037064]
["bitfinex-derivatives","BTCF0:USTF0",1754012316192,0.46615142,115340.0,115330.0,1.31392616]
["bitfinex-derivatives","BTCF0:USTF0",1754012316788,0.01822152,115340.0,115330.0,1.79672132]
["bitfinex-derivatives","BTCF0:USTF0",1754012316988,0.01822152,115340.0,115330.0,1.43218132]
["bitfinex-derivatives","BTCF0:USTF0",1754012317193,0.01822152,115340.0,115330.0,2.06082132]
["bitfinex-derivatives","BTCF0:USTF0",1754012317383,0.02022152,115340.0,115330.0,2.06082132]
["bitfinex-derivatives","BTCF0:USTF0",1754012317994,0.04679,115360.0,115350.0,0.1733949]
["bitfinex-derivatives","BTCF0:USTF0",1754012317995,0.24694453,115360.0,115350.0,0.1733949]
["bitfinex-derivatives","BTCF0:USTF0",1754012318296,0.01717738,115360.0,115350.0,1.31357606]
["bitfinex-derivatives","BTCF0:USTF0",1754012318594,0.34890762,115360.0,115350.0,1.31357606]
["bitfinex-derivatives","BTCF0:USTF0",1754012318792,0.17552772,115360.0,115350.0,1.31357606]
["bitfinex-derivatives","BTCF0:USTF0",1754012318995,0.34890762,115360.0,115350.0,1.31357606]
["bitfinex-derivatives","BTCF0:USTF0",1754012319294,0.34990762,115360.0,115350.0,1.7828157]
["bitfinex-derivatives","BTCF0:USTF0",1754012319499,0.34990762,115360.0,115350.0,1.31357441]
["bitfinex-derivatives","BTCF0:USTF0",1754012319797,0.34990762,115360.0,115350.0,1.30002054]
["bitfinex-derivatives","BTCF0:USTF0",1754012320299,0.44980762,115360.0,115350.0,1.30002054]
["bitfinex-derivatives","BTCF0:USTF0",1754012320485,0.44960762,115360.0,115350.0,1.30002054]
["bitfinex-derivatives","BTCF0:USTF0",1754012321699,0.44860762,115360.0,115350.0,1.30102054]
["bitfinex-derivatives","BTCF0:USTF0",1754012321895,0.44860762,115360.0,115350.0,1.30302054]
["bitfinex-derivatives","BTCF0:USTF0",1754012322200,0.442969,115360.0,115350.0,1.30302054]
["bitfinex-derivatives","BTCF0:USTF0",1754012322499,0.11707772,115360.0,115350.0,1.7848157]
["bitfinex-derivatives","BTCF0:USTF0",1754012323198,0.29045772,115360.0,115350.0,1.7848157]
["bitfinex-derivatives","BTCF0:USTF0",1754012323399,0.01717772,115360.0,115350.0,1.7828157]
["bitfinex-derivatives","BTCF0:USTF0",1754012323594,0.3501998,115370.0,115360.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1754012323795,0.4651998,115370.0,115360.0,0.40798564]
["bitfinex-derivatives","BTCF0:USTF0",1754012324201,0.6114698,115370.0,115360.0,0.34805987]
["bitfinex-derivatives","BTCF0:USTF0",1754012324399,0.7698198,115370.0,115360.0,0.10447987]
["bitfinex-derivatives","BTCF0:USTF0",1754012324594,1.71302507,115370.0,115360.0,0.02710987]
["bitfinex-derivatives","BTCF0:USTF0",1754012324895,2.33970507,115370.0,115360.0,0.02710987]
["bitfinex-derivatives","BTCF0:USTF0",1754012325105,2.33970507,115370.0,115360.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1754012325495,2.24771507,115370.0,115360.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1754012325800,0.4478999,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012325988,1.29149506,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012326194,1.38651284,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012326394,1.33857709,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012327199,0.4479451,115330.0,115320.0,0.350398]
["bitfinex-derivatives","BTCF0:USTF0",1754012327496,0.4479451,115330.0,115320.0,0.99071472]
["bitfinex-derivatives","BTCF0:USTF0",1754012327902,0.4479451,115330.0,115320.0,0.99071446]
["bitfinex-derivatives","BTCF0:USTF0",1754012328098,0.42712212,115330.0,115320.0,0.81732646]
["bitfinex-derivatives","BTCF0:USTF0",1754012328301,0.41584294,115330.0,115320.0,0.99064656]
["bitfinex-derivatives","BTCF0:USTF0",1754012328899,0.41584294,115330.0,115320.0,0.99464656]
["bitfinex-derivatives","BTCF0:USTF0",1754012329102,0.39501969,115330.0,115320.0,0.99464656]
["bitfinex-derivatives","BTCF0:USTF0",1754012329604,0.39501969,115330.0,115320.0,0.72876656]
["bitfinex-derivatives","BTCF0:USTF0",1754012329805,0.39501969,115330.0,115320.0,1.35524656]
["bitfinex-derivatives","BTCF0:USTF0",1754012330403,1.0386828,115350.0,115340.0,0.2867301]
["bitfinex-derivatives","BTCF0:USTF0",1754012330607,1.0386828,115350.0,115340.0,0.19052646]
["bitfinex-derivatives","BTCF0:USTF0",1754012330899,1.0386828,115350.0,115340.0,1.35077656]
["bitfinex-derivatives","BTCF0:USTF0",1754012330900,0.54783,115350.0,115340.0,1.35077656]
["bitfinex-derivatives","BTCF0:USTF0",1754012331303,0.47845,115350.0,115340.0,1.35077656]
["bitfinex-derivatives","BTCF0:USTF0",1754012331502,0.273295,115350.0,115340.0,1.35077656]
["bitfinex-derivatives","BTCF0:USTF0",1754012331802,0.273295,115350.0,115340.0,0.98997656]
["bitfinex-derivatives","BTCF0:USTF0",1754012332001,0.478435,115350.0,115340.0,0.55132646]
["bitfinex-derivatives","BTCF0:USTF0",1754012332206,0.547815,115350.0,115340.0,1.17712646]
["bitfinex-derivatives","BTCF0:USTF0",1754012332398,0.52525638,115350.0,115340.0,1.17712646]
["bitfinex-derivatives","BTCF0:USTF0",1754012332601,0.52525638,115350.0,115340.0,1.35053656]
["bitfinex-derivatives","BTCF0:USTF0",1754012332900,0.52525638,115350.0,115340.0,1.35153656]
["bitfinex-derivatives","BTCF0:USTF0",1754012333606,0.52525638,115350.0,115340.0,1.35053656]
["bitfinex-derivatives","BTCF0:USTF0",1754012333607,0.07734138,115350.0,115340.0,1.35053656]
["bitfinex-derivatives","BTCF0:USTF0",1754012333907,0.07734138,115350.0,115340.0,1.83333172]
["bitfinex-derivatives","BTCF0:USTF0",1754012334509,0.06606275,115350.0,115340.0,1.83333172]
["bitfinex-derivatives","BTCF0:USTF0",1754012334911,0.1733811,115360.0,115350.0,0.173395]
["bitfinex-derivatives","BTCF0:USTF0",1754012335107,0.7698162,115370.0,115360.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1754012335406,0.7363277,115380.0,115360.0,1.04273826]
["bitfinex-derivatives","BTCF0:USTF0",1754012335611,0.5367277,115380.0,115370.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1754012335804,0.5367277,115380.0,115370.0,0.08392646]
["bitfinex-derivatives","BTCF0:USTF0",1754012336510,0.5367277,115380.0,115370.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1754012336705,0.4933877,115380.0,115370.0,0.25729069]
["bitfinex-derivatives","BTCF0:USTF0",1754012336904,0.450025,115390.0,115380.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1754012337198,0.42356545,115390.0,115380.0,0.93084569]
["bitfinex-derivatives","BTCF0:USTF0",1754012337400,0.42356545,115390.0,115380.0,1.29164569]
["bitfinex-derivatives","BTCF0:USTF0",1754012337606,0.42356545,115390.0,115380.0,1.32836874]
["bitfinex-derivatives","BTCF0:USTF0",1754012337909,0.42356545,115390.0,115380.0,1.34192321]
["bitfinex-derivatives","BTCF0:USTF0",1754012338106,0.40474579,115390.0,115380.0,1.34192321]
["bitfinex-derivatives","BTCF0:USTF0",1754012338912,0.40374579,115390.0,115380.0,1.16857321]
["bitfinex-derivatives","BTCF0:USTF0",1754012339309,0.40474579,115390.0,115380.0,1.16857321]
["bitfinex-derivatives","BTCF0:USTF0",1754012339710,0.50464579,115390.0,115380.0,1.16857321]
["bitfinex-derivatives","BTCF0:USTF0",1754012340011,0.50464579,115390.0,115380.0,1.16925321]
["bitfinex-derivatives","BTCF0:USTF0",1754012340209,0.40474579,115390.0,115380.0,1.16925321]
["bitfinex-derivatives","BTCF0:USTF0",1754012340412,0.50464579,115390.0,115380.0,1.34260341]
["bitfinex-derivatives","BTCF0:USTF0",1754012340607,0.50464579,115390.0,115380.0,1.34160341]
["bitfinex-derivatives","BTCF0:USTF0",1754012340814,0.502885,115390.0,115380.0,1.34160341]
["bitfinex-derivatives","BTCF0:USTF0",1754012341116,0.611135,115390.0,115380.0,1.34160341]
["bitfinex-derivatives","BTCF0:USTF0",1754012341301,0.57990853,115390.0,115380.0,1.35927894]
["bitfinex-derivatives","BTCF0:USTF0",1754012341502,0.381485,115390.0,115380.0,1.3728321]
["bitfinex-derivatives","BTCF0:USTF0",1754012341705,0.2732352,115390.0,115380.0,1.3728321]
["bitfinex-derivatives","BTCF0:USTF0",1754012342707,0.2732352,115390.0,115380.0,1.3738321]
["bitfinex-derivatives","BTCF0:USTF0",1754012343104,0.5085752,115390.0,115380.0,1.48946641]
["bitfinex-derivatives","BTCF0:USTF0",1754012343414,0.7362252,115390.0,115380.0,1.5030194]
["bitfinex-derivatives","BTCF0:USTF0",1754012343614,0.6363252,115390.0,115380.0,1.5030194]
["bitfinex-derivatives","BTCF0:USTF0",1754012343811,0.6363252,115390.0,115380.0,1.3296692]
["bitfinex-derivatives","BTCF0:USTF0",1754012344020,0.6363252,115390.0,115380.0,1.5030194]
["bitfinex-derivatives","BTCF0:USTF0",1754012344203,0.6363252,115390.0,115380.0,1.50301951]
["bitfinex-derivatives","BTCF0:USTF0",1754012344609,0.6363252,115390.0,115380.0,1.48946635]
["bitfinex-derivatives","BTCF0:USTF0",1754012344817,0.6363252,115390.0,115380.0,1.50301959]
["bitfinex-derivatives","BTCF0:USTF0",1754012345216,0.61550743,115390.0,115380.0,1.50301959]
["bitfinex-derivatives","BTCF0:USTF0",1754012345608,0.61550743,115390.0,115380.0,1.32966939]
["bitfinex-derivatives","BTCF0:USTF0",1754012345817,0.61550743,115390.0,115380.0,1.50301959]
["bitfinex-derivatives","BTCF0:USTF0",1754012346213,0.56646743,115390.0,115380.0,1.50301959]
["bitfinex-derivatives","BTCF0:USTF0",1754012346517,0.56646743,115390.0,115380.0,1.48946635]
["bitfinex-derivatives","BTCF0:USTF0",1754012347320,0.41959743,115390.0,115380.0,1.48946635]
["bitfinex-derivatives","BTCF0:USTF0",1754012348215,0.39877987,115390.0,115380.0,1.48946635]
["bitfinex-derivatives","BTCF0:USTF0",1754012348411,0.59468987,115390.0,115380.0,1.48946635]
["bitfinex-derivatives","BTCF0:USTF0",1754012348812,0.54564987,115390.0,115380.0,1.48846635]
["bitfinex-derivatives","BTCF0:USTF0",1754012349117,0.34513,115390.0,115380.0,1.48946635]
["bitfinex-derivatives","BTCF0:USTF0",1754012349316,0.5184652,115390.0,115380.0,1.48946635]
["bitfinex-derivatives","BTCF0:USTF0",1754012349917,0.8228831,115400.0,115390.0,0.3026452]
["bitfinex-derivatives","BTCF0:USTF0",1754012350116,0.7795511,115400.0,115390.0,0.29359311]
["bitfinex-derivatives","BTCF0:USTF0",1754012350311,0.8228843,115400.0,115390.0,0.29359311]
["bitfinex-derivatives","BTCF0:USTF0",1754012350708,1.1836843,115400.0,115390.0,0.24362311]
["bitfinex-derivatives","BTCF0:USTF0",1754012351015,1.0970179,115400.0,115390.0,0.93799831]
["bitfinex-derivatives","BTCF0:USTF0",1754012351208,0.7362179,115400.0,115390.0,0.91623311]
["bitfinex-derivatives","BTCF0:USTF0",1754012351615,0.7362179,115400.0,115390.0,1.08956831]
["bitfinex-derivatives","BTCF0:USTF0",1754012351922,0.7362179,115400.0,115390.0,0.91623311]
["bitfinex-derivatives","BTCF0:USTF0",1754012352113,0.7382179,115400.0,115390.0,0.91623311]
["bitfinex-derivatives","BTCF0:USTF0",1754012352418,0.7382179,115400.0,115390.0,0.29359311]
["bitfinex-derivatives","BTCF0:USTF0",1754012352714,1.58181306,115400.0,115390.0,0.01355311]
["bitfinex-derivatives","BTCF0:USTF0",1754012352916,1.6746488,115400.0,115390.0,0.01355311]
["bitfinex-derivatives","BTCF0:USTF0",1754012353413,0.3596503,115380.0,115370.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754012353619,1.47993546,115380.0,115370.0,0.07664564]
["bitfinex-derivatives","BTCF0:USTF0",1754012354112,1.47993546,115380.0,115370.0,0.02751564]
["bitfinex-derivatives","BTCF0:USTF0",1754012354314,1.47993546,115380.0,115360.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754012354315,0.3596653,115370.0,115360.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1754012354621,1.47995046,115370.0,115360.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754012354819,0.9971553,115370.0,115360.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754012355316,1.0970553,115370.0,115360.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754012356113,1.3563753,115370.0,115360.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754012356315,1.3553753,115370.0,115360.0,0.07705069]
["bitfinex-derivatives","BTCF0:USTF0",1754012356721,1.3553753,115370.0,115360.0,0.15639069]
["bitfinex-derivatives","BTCF0:USTF0",1754012356914,1.3553753,115370.0,115360.0,0.27554069]
["bitfinex-derivatives","BTCF0:USTF0",1754012357111,0.7332553,115370.0,115360.0,0.27554069]
["bitfinex-derivatives","BTCF0:USTF0",1754012358219,0.72284521,115370.0,115360.0,0.27554069]
["bitfinex-derivatives","BTCF0:USTF0",1754012358424,0.72284521,115370.0,115360.0,0.44892099]
["bitfinex-derivatives","BTCF0:USTF0",1754012358926,0.73383521,115370.0,115360.0,0.44892099]
["bitfinex-derivatives","BTCF0:USTF0",1754012359625,0.73383521,115370.0,115360.0,0.27554069]
["bitfinex-derivatives","BTCF0:USTF0",1754012360021,1.09463521,115370.0,115360.0,0.03192069]
["bitfinex-derivatives","BTCF0:USTF0",1754012360221,1.67560644,115370.0,115360.0,0.03192069]
["bitfinex-derivatives","BTCF0:USTF0",1754012362127,1.19281128,115370.0,115360.0,0.08105069]
["bitfinex-derivatives","BTCF0:USTF0",1754012362331,1.19281128,115370.0,115360.0,0.27554069]
["bitfinex-derivatives","BTCF0:USTF0",1754012362528,1.67560644,115370.0,115360.0,0.03192069]
["bitfinex-derivatives","BTCF0:USTF0",1754012362735,0.6363703,115360.0,115350.0,0.05023701]
["bitfinex-derivatives","BTCF0:USTF0",1754012363027,2.19989038,115360.0,115350.0,0.01957638]
["bitfinex-derivatives","BTCF0:USTF0",1754012363229,1.35629522,115360.0,115350.0,0.01957638]
["bitfinex-derivatives","BTCF0:USTF0",1754012363425,1.35629522,115360.0,115350.0,0.24210168]
["bitfinex-derivatives","BTCF0:USTF0",1754012363622,1.35629522,115360.0,115350.0,0.09711473]
["bitfinex-derivatives","BTCF0:USTF0",1754012364230,1.35829522,115360.0,115350.0,0.12777536]
["bitfinex-derivatives","BTCF0:USTF0",1754012364828,1.71909522,115360.0,115350.0,0.12777536]
["bitfinex-derivatives","BTCF0:USTF0",1754012365029,1.35829522,115360.0,115350.0,0.12777536]
["bitfinex-derivatives","BTCF0:USTF0",1754012365228,1.71909522,115360.0,115350.0,0.14133122]
["bitfinex-derivatives","BTCF0:USTF0",1754012365630,1.35829522,115360.0,115350.0,0.14133122]
["bitfinex-derivatives","BTCF0:USTF0",1754012365826,1.35929522,115360.0,115350.0,0.14133122]
["bitfinex-derivatives","BTCF0:USTF0",1754012366030,1.35929522,115360.0,115350.0,0.17425122]
["bitfinex-derivatives","BTCF0:USTF0",1754012366230,1.35929522,115360.0,115350.0,0.31862122]
["bitfinex-derivatives","BTCF0:USTF0",1754012366439,1.35929522,115360.0,115350.0,0.28796059]
["bitfinex-derivatives","BTCF0:USTF0",1754012366732,1.72009522,115360.0,115350.0,0.28796059]
["bitfinex-derivatives","BTCF0:USTF0",1754012367126,1.72009522,115360.0,115350.0,0.21126059]
["bitfinex-derivatives","BTCF0:USTF0",1754012367520,1.72009522,115360.0,115350.0,0.11067059]
["bitfinex-derivatives","BTCF0:USTF0",1754012367721,2.20289038,115360.0,115350.0,0.06154059]
["bitfinex-derivatives","BTCF0:USTF0",1754012368728,2.20289038,115360.0,115330.0,0.39146063]
["bitfinex-derivatives","BTCF0:USTF0",1754012368729,0.2036804,115340.0,115330.0,0.39146063]
["bitfinex-derivatives","BTCF0:USTF0",1754012368935,0.6397704,115340.0,115330.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1754012369231,0.6397704,115340.0,115330.0,0.5027354]
["bitfinex-derivatives","BTCF0:USTF0",1754012369432,0.6397704,115340.0,115330.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1754012370632,0.6397704,115340.0,115330.0,0.35759618]
["bitfinex-derivatives","BTCF0:USTF0",1754012372735,1.01747201,115340.0,115330.0,0.35759618]
["bitfinex-derivatives","BTCF0:USTF0",1754012372928,1.11737201,115340.0,115330.0,0.35759618]
["bitfinex-derivatives","BTCF0:USTF0",1754012373128,2.3133994,115340.0,115330.0,0.02828618]
["bitfinex-derivatives","BTCF0:USTF0",1754012373330,0.6397854,115330.0,115320.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1754012373525,0.6293739,115330.0,115320.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1754012373727,0.3659356,115310.0,115300.0,1.02126859]
["bitfinex-derivatives","BTCF0:USTF0",1754012373937,0.6398156,115310.0,115300.0,1.5950006]
["bitfinex-derivatives","BTCF0:USTF0",1754012374128,0.6398156,115310.0,115300.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1754012374830,0.6398156,115310.0,115300.0,1.26159571]
["bitfinex-derivatives","BTCF0:USTF0",1754012375338,0.6398156,115310.0,115300.0,1.08816521]
["bitfinex-derivatives","BTCF0:USTF0",1754012377036,0.6398156,115310.0,115300.0,0.15078521]
["bitfinex-derivatives","BTCF0:USTF0",1754012377233,1.0006156,115310.0,115300.0,0.02739521]
["bitfinex-derivatives","BTCF0:USTF0",1754012377532,0.6398456,115290.0,115280.0,1.06119799]
["bitfinex-derivatives","BTCF0:USTF0",1754012377726,0.6398456,115290.0,115280.0,1.10359799]
["bitfinex-derivatives","BTCF0:USTF0",1754012377933,0.6398456,115290.0,115280.0,0.07356859]
["bitfinex-derivatives","BTCF0:USTF0",1754012378127,0.6398456,115290.0,115280.0,0.0731406]
["bitfinex-derivatives","BTCF0:USTF0",1754012378330,1.0006456,115290.0,115280.0,0.0277406]
["bitfinex-derivatives","BTCF0:USTF0",1754012378532,1.0006456,115290.0,115270.0,0.68410852]
["bitfinex-derivatives","BTCF0:USTF0",1754012378533,0.6398607,115280.0,115270.0,0.68410852]
["bitfinex-derivatives","BTCF0:USTF0",1754012378733,0.6378607,115280.0,115270.0,0.68410852]
["bitfinex-derivatives","BTCF0:USTF0",1754012378938,0.6378607,115280.0,115270.0,0.06450852]
["bitfinex-derivatives","BTCF0:USTF0",1754012379440,0.9986607,115280.0,115270.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1754012379837,0.6378607,115280.0,115260.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1754012380040,0.3660109,115260.0,115250.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1754012380234,0.6398909,115260.0,115250.0,1.4808559]
["bitfinex-derivatives","BTCF0:USTF0",1754012380436,0.6398909,115260.0,115250.0,1.30731]
["bitfinex-derivatives","BTCF0:USTF0",1754012380933,0.6398909,115260.0,115250.0,1.4808559]
["bitfinex-derivatives","BTCF0:USTF0",1754012381135,0.6398909,115260.0,115250.0,1.50853537]
["bitfinex-derivatives","BTCF0:USTF0",1754012381330,0.6398909,115260.0,115250.0,1.33498947]
["bitfinex-derivatives","BTCF0:USTF0",1754012381543,0.6398909,115260.0,115250.0,0.88833537]
["bitfinex-derivatives","BTCF0:USTF0",1754012381746,0.6398909,115260.0,115250.0,1.00019537]
["bitfinex-derivatives","BTCF0:USTF0",1754012381935,0.6398909,115260.0,115250.0,0.82664947]
["bitfinex-derivatives","BTCF0:USTF0",1754012382142,0.6398909,115260.0,115250.0,0.07307947]
["bitfinex-derivatives","BTCF0:USTF0",1754012382439,0.6378909,115260.0,115250.0,0.07307947]
["bitfinex-derivatives","BTCF0:USTF0",1754012382644,1.48248606,115260.0,115250.0,0.02767947]
["bitfinex-derivatives","BTCF0:USTF0",1754012382943,0.3660259,115250.0,115240.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1754012383144,0.6399059,115250.0,115240.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1754012383544,0.6389059,115250.0,115240.0,0.71489501]
["bitfinex-derivatives","BTCF0:USTF0",1754012384140,0.6389059,115250.0,115240.0,0.88845601]
["bitfinex-derivatives","BTCF0:USTF0",1754012384445,0.6389059,115250.0,115240.0,0.82675501]
["bitfinex-derivatives","BTCF0:USTF0",1754012384639,0.6389059,115250.0,115240.0,0.71489501]
["bitfinex-derivatives","BTCF0:USTF0",1754012384832,1.2599059,115250.0,115240.0,0.51197501]
["bitfinex-derivatives","BTCF0:USTF0",1754012385544,1.2609059,115250.0,115240.0,0.51197501]
["bitfinex-derivatives","BTCF0:USTF0",1754012386040,1.2609059,115250.0,115240.0,0.68553581]
["bitfinex-derivatives","BTCF0:USTF0",1754012386339,1.2609059,115250.0,115240.0,1.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1754012386340,0.35226,115250.0,115240.0,1.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1754012386544,0.4955357,115250.0,115240.0,1.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1754012386744,0.5952757,115250.0,115240.0,0.82675501]
["bitfinex-derivatives","BTCF0:USTF0",1754012386944,0.7418057,115250.0,115240.0,0.51197501]
["bitfinex-derivatives","BTCF0:USTF0",1754012387241,1.31625213,115250.0,115240.0,0.02778501]
["bitfinex-derivatives","BTCF0:USTF0",1754012387545,1.31625213,115250.0,115230.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1754012387546,0.5932907,115240.0,115230.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1754012388141,0.5932907,115240.0,115230.0,0.79897]
["bitfinex-derivatives","BTCF0:USTF0",1754012388348,0.6399207,115240.0,115230.0,0.79897]
["bitfinex-derivatives","BTCF0:USTF0",1754012388546,0.6399207,115240.0,115230.0,0.9725459]
["bitfinex-derivatives","BTCF0:USTF0",1754012388750,0.6399207,115240.0,115230.0,0.99965973]
["bitfinex-derivatives","BTCF0:USTF0",1754012389051,0.6399207,115240.0,115230.0,0.46528383]
["bitfinex-derivatives","BTCF0:USTF0",1754012389351,0.6399207,115240.0,115230.0,0.63885973]
["bitfinex-derivatives","BTCF0:USTF0",1754012390243,1.2598407,115240.0,115230.0,0.63885973]
["bitfinex-derivatives","BTCF0:USTF0",1754012390444,1.2598407,115240.0,115230.0,0.15050383]
["bitfinex-derivatives","BTCF0:USTF0",1754012390746,2.10343586,115240.0,115230.0,0.02711383]
["bitfinex-derivatives","BTCF0:USTF0",1754012390945,2.10343586,115240.0,115210.0,0.5343956]
["bitfinex-derivatives","BTCF0:USTF0",1754012390946,0.220181,115220.0,115210.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1754012391138,1.12274616,115220.0,115210.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1754012391650,1.12274616,115220.0,115210.0,0.1507316]
["bitfinex-derivatives","BTCF0:USTF0",1754012391651,1.74274616,115220.0,115210.0,0.1507316]
["bitfinex-derivatives","BTCF0:USTF0",1754012392044,1.259951,115220.0,115210.0,0.3536516]
["bitfinex-derivatives","BTCF0:USTF0",1754012392244,1.260951,115220.0,115210.0,0.3536516]
["bitfinex-derivatives","BTCF0:USTF0",1754012392449,1.260951,115220.0,115210.0,0.5272576]
["bitfinex-derivatives","BTCF0:USTF0",1754012392636,0.524851,115220.0,115210.0,0.6391176]
["bitfinex-derivatives","BTCF0:USTF0",1754012392842,0.001,115220.0,115210.0,1.48271276]
["bitfinex-derivatives","BTCF0:USTF0",1754012393041,0.001,115220.0,115210.0,2.10271276]
["bitfinex-derivatives","BTCF0:USTF0",1754012393745,0.53824545,115250.0,115240.0,0.6117309]
["bitfinex-derivatives","BTCF0:USTF0",1754012393949,0.65434545,115250.0,115240.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1754012394242,0.6399209,115240.0,115230.0,1.05812]
["bitfinex-derivatives","BTCF0:USTF0",1754012394438,0.6399209,115240.0,115230.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1754012394641,0.3357709,115240.0,115230.0,0.972546]
["bitfinex-derivatives","BTCF0:USTF0",1754012394847,1.21211355,115250.0,115240.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1754012395037,0.1735609,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012395237,0.6399209,115240.0,115230.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1754012395439,0.6419209,115240.0,115230.0,1.434616]
["bitfinex-derivatives","BTCF0:USTF0",1754012395945,0.46611695,115250.0,115240.0,0.6096009]
["bitfinex-derivatives","BTCF0:USTF0",1754012396144,0.01743015,115250.0,115240.0,1.45319606]
["bitfinex-derivatives","BTCF0:USTF0",1754012396347,0.01743015,115250.0,115240.0,0.9704009]
["bitfinex-derivatives","BTCF0:USTF0",1754012396348,0.01643015,115250.0,115240.0,0.9704009]
["bitfinex-derivatives","BTCF0:USTF0",1754012397551,0.01643015,115250.0,115240.0,1.45319606]
["bitfinex-derivatives","BTCF0:USTF0",1754012397742,0.01343015,115250.0,115240.0,1.45319606]
["bitfinex-derivatives","BTCF0:USTF0",1754012398437,0.4637968,115270.0,115260.0,0.3122609]
["bitfinex-derivatives","BTCF0:USTF0",1754012398643,0.4637968,115270.0,115260.0,1.3390909]
["bitfinex-derivatives","BTCF0:USTF0",1754012398944,0.5694568,115270.0,115260.0,1.5904509]
["bitfinex-derivatives","BTCF0:USTF0",1754012399443,0.6148868,115270.0,115260.0,1.2296509]
["bitfinex-derivatives","BTCF0:USTF0",1754012399643,0.63182141,115270.0,115260.0,1.5904509]
["bitfinex-derivatives","BTCF0:USTF0",1754012399848,0.3225668,115270.0,115260.0,1.5904509]
["bitfinex-derivatives","BTCF0:USTF0",1754012400043,0.4950368,115270.0,115260.0,1.5904509]
["bitfinex-derivatives","BTCF0:USTF0",1754012400239,0.51197727,115270.0,115260.0,1.5904509]
["bitfinex-derivatives","BTCF0:USTF0",1754012400444,0.2169068,115270.0,115260.0,1.5904509]
["bitfinex-derivatives","BTCF0:USTF0",1754012400644,0.6020471,115280.0,115270.0,0.5096558]
["bitfinex-derivatives","BTCF0:USTF0",1754012400839,0.01693956,115280.0,115270.0,1.97333096]
["bitfinex-derivatives","BTCF0:USTF0",1754012401044,0.19044036,115280.0,115270.0,1.97333096]
["bitfinex-derivatives","BTCF0:USTF0",1754012401439,0.1735008,115280.0,115270.0,1.4905358]
["bitfinex-derivatives","BTCF0:USTF0",1754012401645,0.1904486,115280.0,115270.0,1.4905358]
["bitfinex-derivatives","BTCF0:USTF0",1754012402446,0.6640986,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012402647,0.6670986,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012402841,0.6710986,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012403247,0.6259886,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012403450,0.5210086,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012403643,0.4755786,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012403844,0.1974486,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012404943,0.0239478,115280.0,115270.0,1.5904358]
["bitfinex-derivatives","BTCF0:USTF0",1754012405246,0.0239478,115280.0,115270.0,2.07323096]
["bitfinex-derivatives","BTCF0:USTF0",1754012405648,0.0387478,115280.0,115270.0,2.07323096]
["bitfinex-derivatives","BTCF0:USTF0",1754012406252,0.2122485,115280.0,115270.0,2.07323096]
["bitfinex-derivatives","BTCF0:USTF0",1754012406445,0.2122485,115280.0,115270.0,2.33753096]
["bitfinex-derivatives","BTCF0:USTF0",1754012406847,0.6408407,115280.0,115270.0,1.68114]
["bitfinex-derivatives","BTCF0:USTF0",1754012407152,0.6859507,115280.0,115270.0,1.7484457]
["bitfinex-derivatives","BTCF0:USTF0",1754012407351,0.2123007,115280.0,115270.0,1.7484457]
["bitfinex-derivatives","BTCF0:USTF0",1754012407564,0.0388,115280.0,115270.0,2.23124086]
["bitfinex-derivatives","BTCF0:USTF0",1754012408260,0.0348,115280.0,115270.0,2.23124086]
["bitfinex-derivatives","BTCF0:USTF0",1754012408449,0.0348,115280.0,115270.0,1.7484457]
["bitfinex-derivatives","BTCF0:USTF0",1754012408641,0.2103007,115280.0,115270.0,1.7484457]
["bitfinex-derivatives","BTCF0:USTF0",1754012408848,0.20927,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012409051,0.0318,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012409252,0.0358,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012409455,0.2093008,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012410054,0.0348,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012410252,0.2103008,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012410552,0.0368,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012410763,0.0198,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012411057,0.1933007,115280.0,115270.0,2.23120086]
["bitfinex-derivatives","BTCF0:USTF0",1754012411559,0.21032024,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012411756,0.38279024,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012412053,0.03481954,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012412253,0.0178,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012412459,0.0148,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012412652,0.0168,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012413160,0.0178,115280.0,115270.0,1.7484057]
["bitfinex-derivatives","BTCF0:USTF0",1754012413458,0.0178,115280.0,115270.0,2.23120086]
["bitfinex-derivatives","BTCF0:USTF0",1754012413862,0.1913007,115280.0,115270.0,2.23120086]
["bitfinex-derivatives","BTCF0:USTF0",1754012414159,0.0178,115280.0,115270.0,2.23120086]
["bitfinex-derivatives","BTCF0:USTF0",1754012415065,0.0148,115280.0,115270.0,2.23120086]
["bitfinex-derivatives","BTCF0:USTF0",1754012415564,0.4326909,115300.0,115290.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1754012415758,0.44969298,115300.0,115290.0,1.5050656]
["bitfinex-derivatives","BTCF0:USTF0",1754012416060,0.62977298,115300.0,115290.0,1.5050656]
["bitfinex-derivatives","BTCF0:USTF0",1754012416253,0.67520298,115300.0,115290.0,1.5050656]
["bitfinex-derivatives","BTCF0:USTF0",1754012416852,0.70576298,115300.0,115290.0,1.33158]
["bitfinex-derivatives","BTCF0:USTF0",1754012417062,0.75087298,115300.0,115290.0,1.33158]
["bitfinex-derivatives","BTCF0:USTF0",1754012417359,0.75087298,115300.0,115290.0,1.5050656]
["bitfinex-derivatives","BTCF0:USTF0",1754012417553,0.70750258,115300.0,115290.0,1.5050656]
["bitfinex-derivatives","BTCF0:USTF0",1754012417755,0.55741258,115300.0,115290.0,1.5494796]
["bitfinex-derivatives","BTCF0:USTF0",1754012418153,0.55941258,115300.0,115290.0,1.5494796]
["bitfinex-derivatives","BTCF0:USTF0",1754012418354,0.51698258,115300.0,115290.0,1.5494796]
["bitfinex-derivatives","BTCF0:USTF0",1754012419164,0.23885258,115300.0,115290.0,1.5494796]
["bitfinex-derivatives","BTCF0:USTF0",1754012419454,0.02200208,115300.0,115290.0,2.39307476]
["bitfinex-derivatives","BTCF0:USTF0",1754012419656,0.344646,115320.0,115310.0,0.4984555]
["bitfinex-derivatives","BTCF0:USTF0",1754012419849,0.3459105,115320.0,115310.0,1.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1754012420054,0.4458105,115320.0,115310.0,1.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1754012420562,0.5514705,115320.0,115310.0,1.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1754012421062,0.5514705,115320.0,115310.0,1.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1754012421362,0.5554705,115320.0,115310.0,1.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1754012421554,0.5584705,115320.0,115310.0,1.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1754012421754,0.5544705,115320.0,115310.0,1.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1754012422158,0.6288905,115320.0,115310.0,1.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1754012422361,0.5514705,115320.0,115310.0,1.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1754012422660,0.5524706,115320.0,115310.0,1.4790155]
["bitfinex-derivatives","BTCF0:USTF0",1754012422853,0.5524706,115320.0,115310.0,1.96181066]
["bitfinex-derivatives","BTCF0:USTF0",1754012423055,0.1009,115320.0,115310.0,1.96181066]
["bitfinex-derivatives","BTCF0:USTF0",1754012424763,0.2743406,115320.0,115310.0,1.96181066]
["bitfinex-derivatives","BTCF0:USTF0",1754012425159,0.7479906,115320.0,115310.0,1.30548]
["bitfinex-derivatives","BTCF0:USTF0",1754012425356,0.7513206,115320.0,115310.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1754012425556,0.7513206,115320.0,115310.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1754012425755,0.7513206,115320.0,115310.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1754012425960,0.7513206,115320.0,115310.0,1.05811]
["bitfinex-derivatives","BTCF0:USTF0",1754012426466,0.7513206,115320.0,115310.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1754012426863,0.7513206,115320.0,115310.0,1.0441956]
["bitfinex-derivatives","BTCF0:USTF0",1754012427066,0.7028806,115320.0,115310.0,1.4852256]
["bitfinex-derivatives","BTCF0:USTF0",1754012427263,0.7028806,115320.0,115310.0,1.31177]
["bitfinex-derivatives","BTCF0:USTF0",1754012427452,0.7513206,115320.0,115310.0,1.4852256]
["bitfinex-derivatives","BTCF0:USTF0",1754012427857,0.7513206,115320.0,115310.0,1.96802076]
["bitfinex-derivatives","BTCF0:USTF0",1754012427858,0.4254306,115320.0,115310.0,1.96802076]
["bitfinex-derivatives","BTCF0:USTF0",1754012428065,0.2743406,115320.0,115310.0,1.96802076]
["bitfinex-derivatives","BTCF0:USTF0",1754012428962,0.2743406,115320.0,115310.0,1.4852256]
["bitfinex-derivatives","BTCF0:USTF0",1754012429458,0.2743406,115320.0,115310.0,1.96802076]
["bitfinex-derivatives","BTCF0:USTF0",1754012429866,0.2743406,115320.0,115310.0,1.4852256]
["bitfinex-derivatives","BTCF0:USTF0",1754012430459,0.4481006,115320.0,115310.0,1.4852256]
["bitfinex-derivatives","BTCF0:USTF0",1754012431269,0.1009,115320.0,115310.0,1.96802076]
["bitfinex-derivatives","BTCF0:USTF0",1754012431670,0.11792651,115320.0,115310.0,1.96802076]
["bitfinex-derivatives","BTCF0:USTF0",1754012433873,0.19146701,115320.0,115310.0,1.96802076]
["bitfinex-derivatives","BTCF0:USTF0",1754012434166,0.48024701,115320.0,115310.0,0.8656255]
["bitfinex-derivatives","BTCF0:USTF0",1754012434364,0.63181701,115320.0,115310.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1754012434564,0.67925701,115320.0,115310.0,1.31161]
["bitfinex-derivatives","BTCF0:USTF0",1754012434768,0.67925701,115320.0,115310.0,1.4850655]
["bitfinex-derivatives","BTCF0:USTF0",1754012435366,0.68025701,115320.0,115310.0,1.4850655]
["bitfinex-derivatives","BTCF0:USTF0",1754012436060,0.68025701,115320.0,115310.0,1.4860655]
["bitfinex-derivatives","BTCF0:USTF0",1754012436563,0.68025701,115320.0,115310.0,1.31161]
["bitfinex-derivatives","BTCF0:USTF0",1754012436764,0.3676455,115310.0,115300.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1754012436976,0.67927201,115310.0,115300.0,1.6667106]
["bitfinex-derivatives","BTCF0:USTF0",1754012437270,0.67927201,115310.0,115300.0,1.3059106]
["bitfinex-derivatives","BTCF0:USTF0",1754012437472,0.63083201,115310.0,115300.0,1.6667106]
["bitfinex-derivatives","BTCF0:USTF0",1754012437875,0.63083201,115310.0,115300.0,2.14950576]
["bitfinex-derivatives","BTCF0:USTF0",1754012438176,0.73173201,115310.0,115300.0,2.14950576]
["bitfinex-derivatives","BTCF0:USTF0",1754012439669,0.11792651,115310.0,115300.0,2.14950576]
["bitfinex-derivatives","BTCF0:USTF0",1754012440374,0.11797892,115310.0,115300.0,2.14950576]
["bitfinex-derivatives","BTCF0:USTF0",1754012440968,0.11697892,115310.0,115300.0,2.15050576]
["bitfinex-derivatives","BTCF0:USTF0",1754012441463,0.11297751,115310.0,115300.0,2.15050576]
["bitfinex-derivatives","BTCF0:USTF0",1754012441870,0.11297751,115310.0,115300.0,2.15250576]
["bitfinex-derivatives","BTCF0:USTF0",1754012442571,0.173437,115330.0,115300.0,2.15250576]
["bitfinex-derivatives","BTCF0:USTF0",1754012442878,0.06552132,115330.0,115320.0,1.26298566]
["bitfinex-derivatives","BTCF0:USTF0",1754012443176,0.06552132,115330.0,115320.0,2.24096566]
["bitfinex-derivatives","BTCF0:USTF0",1754012444174,0.01708132,115330.0,115320.0,2.50526566]
["bitfinex-derivatives","BTCF0:USTF0",1754012444477,0.84959,115360.0,115350.0,0.1733952]
["bitfinex-derivatives","BTCF0:USTF0",1754012444667,0.63542454,115360.0,115350.0,1.65229516]
["bitfinex-derivatives","BTCF0:USTF0",1754012444867,0.63542454,115360.0,115350.0,1.87203036]
["bitfinex-derivatives","BTCF0:USTF0",1754012445178,0.63542454,115360.0,115350.0,1.3892352]
["bitfinex-derivatives","BTCF0:USTF0",1754012445476,0.19545434,115360.0,115350.0,1.87203036]
["bitfinex-derivatives","BTCF0:USTF0",1754012445674,0.37163454,115360.0,115350.0,1.87203036]
["bitfinex-derivatives","BTCF0:USTF0",1754012445874,0.37563454,115360.0,115350.0,1.87203036]
["bitfinex-derivatives","BTCF0:USTF0",1754012446073,0.56982454,115360.0,115350.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1754012446374,0.64222454,115360.0,115350.0,1.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754012446675,0.64222454,115360.0,115350.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1754012446865,0.64322454,115360.0,115350.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1754012447265,0.64322454,115360.0,115350.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1754012447470,0.6621853,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012447670,0.6621853,115350.0,115340.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1754012447871,0.6621853,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012448178,0.6621853,115350.0,115340.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1754012448677,0.6631853,115350.0,115340.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1754012449067,0.7660853,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012449270,0.3676154,115330.0,115320.0,0.0178857]
["bitfinex-derivatives","BTCF0:USTF0",1754012449571,0.6622154,115330.0,115320.0,0.9697061]
["bitfinex-derivatives","BTCF0:USTF0",1754012449780,0.6622154,115330.0,115320.0,0.7962657]
["bitfinex-derivatives","BTCF0:USTF0",1754012449965,1.0230154,115330.0,115320.0,0.7962657]
["bitfinex-derivatives","BTCF0:USTF0",1754012450279,0.6622154,115330.0,115320.0,0.7962657]
["bitfinex-derivatives","BTCF0:USTF0",1754012451366,0.7621154,115330.0,115320.0,0.9697061]
["bitfinex-derivatives","BTCF0:USTF0",1754012451672,0.7621154,115330.0,115320.0,0.8264257]
["bitfinex-derivatives","BTCF0:USTF0",1754012451980,0.7621154,115330.0,115320.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1754012452178,0.7621154,115330.0,115320.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1754012452376,0.7621154,115330.0,115320.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754012453276,1.1229154,115330.0,115320.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754012453875,0.6622304,115320.0,115310.0,0.8294853]
["bitfinex-derivatives","BTCF0:USTF0",1754012454074,0.6622304,115320.0,115310.0,1.4485253]
["bitfinex-derivatives","BTCF0:USTF0",1754012454981,0.6622304,115320.0,115310.0,1.27507]
["bitfinex-derivatives","BTCF0:USTF0",1754012455787,0.6622304,115320.0,115310.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1754012455976,0.6622304,115320.0,115310.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1754012456177,0.6622304,115320.0,115310.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1754012456380,0.6622304,115320.0,115310.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1754012456576,0.679521,115320.0,115310.0,0.80909]
["bitfinex-derivatives","BTCF0:USTF0",1754012457579,0.680521,115320.0,115310.0,0.80909]
["bitfinex-derivatives","BTCF0:USTF0",1754012458285,0.682521,115320.0,115310.0,0.80909]
["bitfinex-derivatives","BTCF0:USTF0",1754012459180,0.5726705,115300.0,115290.0,0.87513478]
["bitfinex-derivatives","BTCF0:USTF0",1754012459385,0.6648411,115300.0,115290.0,1.49405478]
["bitfinex-derivatives","BTCF0:USTF0",1754012459783,0.6648411,115300.0,115290.0,1.32057948]
["bitfinex-derivatives","BTCF0:USTF0",1754012459975,0.6648411,115300.0,115290.0,1.13326498]
["bitfinex-derivatives","BTCF0:USTF0",1754012460179,0.6648411,115300.0,115290.0,0.95977948]
["bitfinex-derivatives","BTCF0:USTF0",1754012460380,1.1255411,115300.0,115290.0,0.04329948]
["bitfinex-derivatives","BTCF0:USTF0",1754012460582,0.3647755,115290.0,115280.0,0.73951]
["bitfinex-derivatives","BTCF0:USTF0",1754012460787,0.6648561,115290.0,115280.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1754012461183,0.6475806,115280.0,115270.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1754012461388,0.6648712,115280.0,115270.0,0.69921]
["bitfinex-derivatives","BTCF0:USTF0",1754012461589,0.6638712,115280.0,115270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1754012461890,0.6638712,115280.0,115270.0,1.0424856]
["bitfinex-derivatives","BTCF0:USTF0",1754012462183,0.1877912,115280.0,115270.0,1.93355076]
["bitfinex-derivatives","BTCF0:USTF0",1754012462582,0.1877912,115280.0,115270.0,1.76003516]
["bitfinex-derivatives","BTCF0:USTF0",1754012462784,0.2359312,115280.0,115270.0,1.80355618]
["bitfinex-derivatives","BTCF0:USTF0",1754012462988,0.2359312,115280.0,115270.0,1.97707168]
["bitfinex-derivatives","BTCF0:USTF0",1754012462989,0.3947012,115280.0,115270.0,1.97707168]
["bitfinex-derivatives","BTCF0:USTF0",1754012463687,0.2349312,115280.0,115270.0,1.97707168]
["bitfinex-derivatives","BTCF0:USTF0",1754012463886,0.2359312,115280.0,115270.0,1.97707168]
["bitfinex-derivatives","BTCF0:USTF0",1754012464387,0.0182906,115280.0,115270.0,1.97707168]
["bitfinex-derivatives","BTCF0:USTF0",1754012464582,0.1937911,115280.0,115270.0,1.49427652]
["bitfinex-derivatives","BTCF0:USTF0",1754012464788,0.5929911,115280.0,115270.0,0.66240102]
["bitfinex-derivatives","BTCF0:USTF0",1754012464990,1.51146626,115280.0,115270.0,0.04352102]
["bitfinex-derivatives","BTCF0:USTF0",1754012465190,0.6476106,115260.0,115250.0,1.3110257]
["bitfinex-derivatives","BTCF0:USTF0",1754012465392,0.6649012,115260.0,115250.0,1.3110257]
["bitfinex-derivatives","BTCF0:USTF0",1754012465788,0.6649012,115260.0,115250.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1754012465789,0.5900212,115260.0,115250.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1754012465989,0.5900212,115260.0,115250.0,1.22981]
["bitfinex-derivatives","BTCF0:USTF0",1754012465990,0.6649012,115260.0,115250.0,1.22981]
["bitfinex-derivatives","BTCF0:USTF0",1754012466292,0.6649012,115260.0,115250.0,1.4508257]
["bitfinex-derivatives","BTCF0:USTF0",1754012466483,0.5900212,115260.0,115250.0,1.4508257]
["bitfinex-derivatives","BTCF0:USTF0",1754012466684,0.5428012,115260.0,115250.0,1.93362086]
["bitfinex-derivatives","BTCF0:USTF0",1754012466990,0.5428012,115260.0,115250.0,1.49497349]
["bitfinex-derivatives","BTCF0:USTF0",1754012467390,0.1908212,115260.0,115250.0,2.33856865]
["bitfinex-derivatives","BTCF0:USTF0",1754012467587,0.2389612,115260.0,115250.0,2.33856865]
["bitfinex-derivatives","BTCF0:USTF0",1754012467889,0.6649012,115260.0,115250.0,1.32142779]
["bitfinex-derivatives","BTCF0:USTF0",1754012468093,0.5900212,115260.0,115250.0,1.49497349]
["bitfinex-derivatives","BTCF0:USTF0",1754012468392,0.5900212,115260.0,115250.0,1.32142779]
["bitfinex-derivatives","BTCF0:USTF0",1754012468693,0.5900212,115260.0,115250.0,1.49497349]
["bitfinex-derivatives","BTCF0:USTF0",1754012469486,0.5900212,115260.0,115250.0,1.32142779]
["bitfinex-derivatives","BTCF0:USTF0",1754012469795,0.1171906,115260.0,115250.0,2.35596264]
["bitfinex-derivatives","BTCF0:USTF0",1754012469992,0.04814,115280.0,115270.0,0.1735156]
["bitfinex-derivatives","BTCF0:USTF0",1754012470189,0.23905782,115280.0,115270.0,1.70915076]
["bitfinex-derivatives","BTCF0:USTF0",1754012470382,0.01741722,115280.0,115270.0,1.70915076]
["bitfinex-derivatives","BTCF0:USTF0",1754012470584,0.01741722,115280.0,115270.0,2.06995076]
["bitfinex-derivatives","BTCF0:USTF0",1754012470785,0.308374,115290.0,115280.0,0.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754012470987,0.32578427,115290.0,115280.0,1.09021576]
["bitfinex-derivatives","BTCF0:USTF0",1754012471187,0.48555427,115290.0,115280.0,1.09021576]
["bitfinex-derivatives","BTCF0:USTF0",1754012471789,0.48555427,115290.0,115280.0,0.91671516]
["bitfinex-derivatives","BTCF0:USTF0",1754012472090,0.56043427,115290.0,115280.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1754012472284,0.56043427,115290.0,115280.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754012472486,0.56343427,115290.0,115280.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754012472884,0.65033427,115290.0,115280.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754012473084,0.65233427,115290.0,115280.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1754012474697,0.65233427,115290.0,115280.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1754012474894,0.65233427,115290.0,115280.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1754012475593,0.3814106,115280.0,115270.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1754012475785,0.47370087,115280.0,115270.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1754012475991,0.23905087,115280.0,115270.0,1.2262757]
["bitfinex-derivatives","BTCF0:USTF0",1754012476297,0.39882087,115280.0,115270.0,1.2262757]
["bitfinex-derivatives","BTCF0:USTF0",1754012476697,0.3814106,115280.0,115270.0,1.2262757]
["bitfinex-derivatives","BTCF0:USTF0",1754012476900,0.3824106,115280.0,115270.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1754012477100,0.4572906,115280.0,115270.0,1.2262756]
["bitfinex-derivatives","BTCF0:USTF0",1754012477398,0.4592906,115280.0,115270.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1754012477892,0.3844106,115280.0,115270.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1754012478097,0.47670332,115280.0,115270.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1754012478599,0.47670332,115280.0,115270.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754012478802,0.66799332,115280.0,115270.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754012479397,0.66799332,115280.0,115270.0,1.2262357]
["bitfinex-derivatives","BTCF0:USTF0",1754012479596,0.59311332,115280.0,115270.0,1.2262357]
["bitfinex-derivatives","BTCF0:USTF0",1754012480295,0.59311332,115280.0,115270.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754012480792,0.2060656,115270.0,115260.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1754012480997,0.6475956,115270.0,115260.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1754012481804,0.7474956,115270.0,115260.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1754012482502,0.76494611,115270.0,115260.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1754012482698,0.76494611,115270.0,115260.0,0.66623]
["bitfinex-derivatives","BTCF0:USTF0",1754012483194,0.76494611,115270.0,115260.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1754012483410,0.76494611,115270.0,115260.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1754012483894,0.2216707,115260.0,115250.0,1.88636985]
["bitfinex-derivatives","BTCF0:USTF0",1754012484099,0.23912121,115260.0,115250.0,1.88636985]
["bitfinex-derivatives","BTCF0:USTF0",1754012484700,0.01745051,115260.0,115250.0,1.88636985]
["bitfinex-derivatives","BTCF0:USTF0",1754012485003,0.5681013,115270.0,115260.0,0.2941207]
["bitfinex-derivatives","BTCF0:USTF0",1754012485203,0.58555619,115270.0,115260.0,1.13771586]
["bitfinex-derivatives","BTCF0:USTF0",1754012485398,0.84616619,115270.0,115260.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1754012485595,0.84616619,115270.0,115260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754012485799,0.84616619,115270.0,115260.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754012485995,0.84616619,115270.0,115260.0,0.6564607]
["bitfinex-derivatives","BTCF0:USTF0",1754012487304,0.84616619,115270.0,115260.0,0.96572516]
["bitfinex-derivatives","BTCF0:USTF0",1754012487608,0.84616619,115270.0,115260.0,0.6564607]
["bitfinex-derivatives","BTCF0:USTF0",1754012488107,0.84616619,115270.0,115260.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1754012488907,0.74626619,115270.0,115260.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1754012489108,0.84616619,115270.0,115260.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754012489707,0.84616619,115270.0,115260.0,0.6564607]
["bitfinex-derivatives","BTCF0:USTF0",1754012490209,0.84616619,115270.0,115260.0,0.2956607]
["bitfinex-derivatives","BTCF0:USTF0",1754012490407,0.38240409,115270.0,115260.0,0.6564607]
["bitfinex-derivatives","BTCF0:USTF0",1754012490607,0.11735489,115270.0,115260.0,1.13925586]
["bitfinex-derivatives","BTCF0:USTF0",1754012490807,0.33757049,115270.0,115260.0,1.13925586]
["bitfinex-derivatives","BTCF0:USTF0",1754012491308,0.69159049,115270.0,115260.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1754012491507,0.76091049,115270.0,115260.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1754012492109,0.76091049,115270.0,115260.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1754012493113,0.3114306,115260.0,115250.0,0.52746779]
["bitfinex-derivatives","BTCF0:USTF0",1754012493315,0.66102549,115260.0,115250.0,1.31957349]
["bitfinex-derivatives","BTCF0:USTF0",1754012493709,0.01745489,115260.0,115250.0,1.80236865]
["bitfinex-derivatives","BTCF0:USTF0",1754012493909,0.06415489,115260.0,115250.0,1.80236865]
["bitfinex-derivatives","BTCF0:USTF0",1754012494112,0.0999,115270.0,115260.0,0.3051706]
["bitfinex-derivatives","BTCF0:USTF0",1754012494410,0.0999,115270.0,115260.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1754012494411,0.32300694,115270.0,115260.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1754012494611,0.3588706,115260.0,115250.0,1.19281578]
["bitfinex-derivatives","BTCF0:USTF0",1754012494806,0.61430166,115260.0,115250.0,1.14698779]
["bitfinex-derivatives","BTCF0:USTF0",1754012496103,0.66100166,115260.0,115250.0,1.14698779]
["bitfinex-derivatives","BTCF0:USTF0",1754012496510,0.66100166,115260.0,115250.0,1.32053359]
["bitfinex-derivatives","BTCF0:USTF0",1754012497017,0.66100166,115260.0,115250.0,1.32153359]
["bitfinex-derivatives","BTCF0:USTF0",1754012497319,0.66100166,115260.0,115250.0,1.14798779]
["bitfinex-derivatives","BTCF0:USTF0",1754012498213,0.66100166,115260.0,115250.0,0.52946779]
["bitfinex-derivatives","BTCF0:USTF0",1754012498512,0.20203106,115260.0,115250.0,1.80428875]
["bitfinex-derivatives","BTCF0:USTF0",1754012498714,0.01743106,115260.0,115250.0,1.80740875]
["bitfinex-derivatives","BTCF0:USTF0",1754012499119,0.5190244,115280.0,115270.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1754012499319,0.53647513,115280.0,115270.0,1.66733086]
["bitfinex-derivatives","BTCF0:USTF0",1754012499511,0.53647513,115280.0,115270.0,1.59371516]
["bitfinex-derivatives","BTCF0:USTF0",1754012499713,0.56863513,115280.0,115270.0,1.59059516]
["bitfinex-derivatives","BTCF0:USTF0",1754012500024,0.79113513,115280.0,115270.0,1.22979516]
["bitfinex-derivatives","BTCF0:USTF0",1754012500418,0.79213513,115280.0,115270.0,1.2813156]
["bitfinex-derivatives","BTCF0:USTF0",1754012500619,0.79213513,115280.0,115270.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1754012500920,0.28203913,115280.0,115270.0,1.76723076]
["bitfinex-derivatives","BTCF0:USTF0",1754012501121,0.28203913,115280.0,115270.0,1.2844356]
["bitfinex-derivatives","BTCF0:USTF0",1754012501320,0.28403913,115280.0,115270.0,1.76723076]
["bitfinex-derivatives","BTCF0:USTF0",1754012502034,0.38393913,115280.0,115270.0,1.76723076]
["bitfinex-derivatives","BTCF0:USTF0",1754012502328,0.12035073,115280.0,115270.0,1.76723076]
["bitfinex-derivatives","BTCF0:USTF0",1754012502632,0.6141874,115320.0,115310.0,0.3793054]
["bitfinex-derivatives","BTCF0:USTF0",1754012502933,0.16868,115320.0,115310.0,1.75986056]
["bitfinex-derivatives","BTCF0:USTF0",1754012503129,0.3421203,115320.0,115310.0,1.75986056]
["bitfinex-derivatives","BTCF0:USTF0",1754012503330,0.3421203,115320.0,115310.0,0.6586654]
["bitfinex-derivatives","BTCF0:USTF0",1754012503531,0.3421203,115320.0,115310.0,1.10357]
["bitfinex-derivatives","BTCF0:USTF0",1754012503926,0.3471203,115320.0,115310.0,1.10357]
["bitfinex-derivatives","BTCF0:USTF0",1754012504526,0.4631403,115320.0,115310.0,1.10357]
["bitfinex-derivatives","BTCF0:USTF0",1754012504721,0.4631403,115320.0,115300.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1754012504722,0.4581554,115310.0,115300.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1754012505126,0.4581554,115310.0,115300.0,1.31804]
["bitfinex-derivatives","BTCF0:USTF0",1754012505726,0.4581554,115310.0,115300.0,1.5412604]
["bitfinex-derivatives","BTCF0:USTF0",1754012506532,0.4581554,115310.0,115300.0,1.5422604]
["bitfinex-derivatives","BTCF0:USTF0",1754012506732,0.5580554,115310.0,115300.0,1.5422604]
["bitfinex-derivatives","BTCF0:USTF0",1754012507033,0.5580554,115310.0,115300.0,1.2779604]
["bitfinex-derivatives","BTCF0:USTF0",1754012508032,0.4887354,115310.0,115300.0,1.2779604]
["bitfinex-derivatives","BTCF0:USTF0",1754012508631,0.2733554,115310.0,115300.0,1.76075556]
["bitfinex-derivatives","BTCF0:USTF0",1754012508832,0.3200554,115310.0,115300.0,1.2779604]
["bitfinex-derivatives","BTCF0:USTF0",1754012509031,0.4887354,115310.0,115300.0,1.2779604]
["bitfinex-derivatives","BTCF0:USTF0",1754012509434,0.6266354,115310.0,115300.0,1.10449]
["bitfinex-derivatives","BTCF0:USTF0",1754012509735,0.7433954,115310.0,115300.0,1.3594004]
["bitfinex-derivatives","BTCF0:USTF0",1754012510335,0.6740754,115310.0,115300.0,1.3594004]
["bitfinex-derivatives","BTCF0:USTF0",1754012511140,0.2733554,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012511643,0.0999,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012512033,0.2733554,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012512233,0.2733554,115310.0,115300.0,1.3594004]
["bitfinex-derivatives","BTCF0:USTF0",1754012512429,0.2733554,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012512633,0.1466,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012512842,0.0999,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012514438,0.03702603,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012515037,0.01612603,115310.0,115300.0,1.84219556]
["bitfinex-derivatives","BTCF0:USTF0",1754012517440,0.4707056,115330.0,115320.0,0.2928904]
["bitfinex-derivatives","BTCF0:USTF0",1754012517638,0.04787718,115330.0,115320.0,1.66690556]
["bitfinex-derivatives","BTCF0:USTF0",1754012517940,0.01730321,115330.0,115320.0,2.02770556]
["bitfinex-derivatives","BTCF0:USTF0",1754012518136,0.68599204,115350.0,115340.0,0.2475402]
["bitfinex-derivatives","BTCF0:USTF0",1754012518336,0.68599204,115350.0,115340.0,0.9365502]
["bitfinex-derivatives","BTCF0:USTF0",1754012518538,0.61188204,115350.0,115340.0,0.9365502]
["bitfinex-derivatives","BTCF0:USTF0",1754012518844,0.68599204,115350.0,115340.0,0.97963018]
["bitfinex-derivatives","BTCF0:USTF0",1754012519144,0.68599204,115350.0,115340.0,0.70927998]
["bitfinex-derivatives","BTCF0:USTF0",1754012519444,0.69099204,115350.0,115340.0,0.66087998]
["bitfinex-derivatives","BTCF0:USTF0",1754012519639,0.73690204,115350.0,115340.0,0.66087998]
["bitfinex-derivatives","BTCF0:USTF0",1754012519943,1.09770204,115350.0,115340.0,0.66083998]
["bitfinex-derivatives","BTCF0:USTF0",1754012520342,0.73690204,115350.0,115340.0,0.66083998]
["bitfinex-derivatives","BTCF0:USTF0",1754012520536,0.83680204,115350.0,115340.0,0.66083998]
["bitfinex-derivatives","BTCF0:USTF0",1754012521245,0.83780204,115350.0,115340.0,0.78028998]
["bitfinex-derivatives","BTCF0:USTF0",1754012521544,0.83380204,115350.0,115340.0,0.78028998]
["bitfinex-derivatives","BTCF0:USTF0",1754012521945,0.40555204,115350.0,115340.0,1.82310544]
["bitfinex-derivatives","BTCF0:USTF0",1754012522137,0.36420104,115350.0,115340.0,1.83923544]
["bitfinex-derivatives","BTCF0:USTF0",1754012522648,0.3222052,115350.0,115340.0,1.83923544]
["bitfinex-derivatives","BTCF0:USTF0",1754012523045,0.1029,115350.0,115340.0,1.83923544]
["bitfinex-derivatives","BTCF0:USTF0",1754012523238,0.2762952,115350.0,115340.0,1.83923544]
["bitfinex-derivatives","BTCF0:USTF0",1754012523541,0.7494552,115350.0,115340.0,0.52332998]
["bitfinex-derivatives","BTCF0:USTF0",1754012523755,0.7494552,115350.0,115340.0,0.40387998]
["bitfinex-derivatives","BTCF0:USTF0",1754012523939,0.7494552,115350.0,115340.0,1.02151998]
["bitfinex-derivatives","BTCF0:USTF0",1754012524441,0.7474552,115350.0,115340.0,1.09264998]
["bitfinex-derivatives","BTCF0:USTF0",1754012524639,0.4631652,115350.0,115340.0,1.74885534]
["bitfinex-derivatives","BTCF0:USTF0",1754012524844,0.4631652,115350.0,115340.0,1.59157514]
["bitfinex-derivatives","BTCF0:USTF0",1754012525039,0.4621652,115350.0,115340.0,1.76498534]
["bitfinex-derivatives","BTCF0:USTF0",1754012525244,0.4641652,115350.0,115340.0,1.76498534]
["bitfinex-derivatives","BTCF0:USTF0",1754012525452,0.3222052,115350.0,115340.0,1.76498534]
["bitfinex-derivatives","BTCF0:USTF0",1754012527046,0.14881,115350.0,115340.0,1.76498534]
["bitfinex-derivatives","BTCF0:USTF0",1754012527441,0.14581,115350.0,115340.0,1.76498534]
["bitfinex-derivatives","BTCF0:USTF0",1754012527650,0.14781,115350.0,115340.0,1.76498534]
["bitfinex-derivatives","BTCF0:USTF0",1754012527844,0.14781,115350.0,115340.0,2.02928534]
["bitfinex-derivatives","BTCF0:USTF0",1754012529140,0.3212053,115350.0,115340.0,2.02928534]
["bitfinex-derivatives","BTCF0:USTF0",1754012529548,0.4850553,115350.0,115340.0,2.02928534]
["bitfinex-derivatives","BTCF0:USTF0",1754012531051,0.3212053,115350.0,115340.0,2.02928534]
["bitfinex-derivatives","BTCF0:USTF0",1754012532451,0.3212053,115350.0,115340.0,1.85587514]
["bitfinex-derivatives","BTCF0:USTF0",1754012532656,0.76562256,115350.0,115340.0,1.35694998]
["bitfinex-derivatives","BTCF0:USTF0",1754012532955,0.76562256,115350.0,115340.0,1.53036038]
["bitfinex-derivatives","BTCF0:USTF0",1754012533754,0.76562256,115350.0,115340.0,1.28219038]
["bitfinex-derivatives","BTCF0:USTF0",1754012534057,0.69151256,115350.0,115340.0,1.76498554]
["bitfinex-derivatives","BTCF0:USTF0",1754012534254,0.48033256,115350.0,115340.0,1.76498554]
["bitfinex-derivatives","BTCF0:USTF0",1754012534654,0.16497726,115350.0,115340.0,1.76498554]
["bitfinex-derivatives","BTCF0:USTF0",1754012536559,0.14781,115350.0,115340.0,1.76498554]
["bitfinex-derivatives","BTCF0:USTF0",1754012536759,0.3212053,115350.0,115340.0,1.76498554]
["bitfinex-derivatives","BTCF0:USTF0",1754012537052,0.7484553,115350.0,115340.0,1.10877998]
["bitfinex-derivatives","BTCF0:USTF0",1754012537252,0.7484553,115350.0,115340.0,1.26606028]
["bitfinex-derivatives","BTCF0:USTF0",1754012537652,0.6743453,115350.0,115340.0,1.28219028]
["bitfinex-derivatives","BTCF0:USTF0",1754012538153,0.50095,115350.0,115340.0,1.28219028]
["bitfinex-derivatives","BTCF0:USTF0",1754012538350,0.14781,115350.0,115340.0,1.28219028]
["bitfinex-derivatives","BTCF0:USTF0",1754012538952,0.3212053,115350.0,115340.0,1.76498544]
["bitfinex-derivatives","BTCF0:USTF0",1754012539248,0.6270153,115350.0,115340.0,1.09264998]
["bitfinex-derivatives","BTCF0:USTF0",1754012539456,0.76563991,115350.0,115340.0,1.26606028]
["bitfinex-derivatives","BTCF0:USTF0",1754012539656,0.7484553,115350.0,115340.0,1.26606028]
["bitfinex-derivatives","BTCF0:USTF0",1754012539853,0.7484553,115350.0,115340.0,1.06939998]
["bitfinex-derivatives","BTCF0:USTF0",1754012540054,0.76563992,115350.0,115340.0,1.14052998]
["bitfinex-derivatives","BTCF0:USTF0",1754012540252,0.76563992,115350.0,115340.0,1.31394038]
["bitfinex-derivatives","BTCF0:USTF0",1754012541258,0.59224462,115350.0,115340.0,1.31394038]
["bitfinex-derivatives","BTCF0:USTF0",1754012541463,0.16499462,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012541665,0.16499259,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012541861,0.14781,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012542261,0.16499267,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012542566,0.33838807,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012542766,0.16499267,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012543156,0.33838807,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012543663,0.33839876,115350.0,115340.0,1.81286554]
["bitfinex-derivatives","BTCF0:USTF0",1754012543860,0.64420876,115350.0,115340.0,1.15665998]
["bitfinex-derivatives","BTCF0:USTF0",1754012544056,0.76564876,115350.0,115340.0,0.54913998]
["bitfinex-derivatives","BTCF0:USTF0",1754012544365,0.76564876,115350.0,115340.0,0.66015998]
["bitfinex-derivatives","BTCF0:USTF0",1754012544963,0.76564876,115350.0,115340.0,0.77960998]
["bitfinex-derivatives","BTCF0:USTF0",1754012545363,0.76564876,115350.0,115340.0,0.04307998]
["bitfinex-derivatives","BTCF0:USTF0",1754012545563,0.76564876,115350.0,115340.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754012546365,0.76564876,115350.0,115340.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1754012546862,0.76564876,115350.0,115340.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1754012547058,0.76564876,115350.0,115340.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1754012547457,0.76564876,115350.0,115340.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1754012548362,0.76564876,115350.0,115340.0,0.77059022]
["bitfinex-derivatives","BTCF0:USTF0",1754012550165,0.76564876,115350.0,115340.0,0.96981062]
["bitfinex-derivatives","BTCF0:USTF0",1754012550667,0.76564876,115350.0,115340.0,0.79640022]
["bitfinex-derivatives","BTCF0:USTF0",1754012550870,0.76564876,115350.0,115340.0,0.77059022]
["bitfinex-derivatives","BTCF0:USTF0",1754012551558,1.12644876,115350.0,115340.0,0.77059022]
["bitfinex-derivatives","BTCF0:USTF0",1754012551764,0.76564876,115350.0,115340.0,0.77059022]
["bitfinex-derivatives","BTCF0:USTF0",1754012552859,0.76564876,115350.0,115340.0,0.94400062]
["bitfinex-derivatives","BTCF0:USTF0",1754012553260,0.76564876,115350.0,115340.0,0.96981062]
["bitfinex-derivatives","BTCF0:USTF0",1754012554372,0.76564876,115350.0,115340.0,1.33061062]
["bitfinex-derivatives","BTCF0:USTF0",1754012554568,0.64420876,115350.0,115340.0,1.81340578]
["bitfinex-derivatives","BTCF0:USTF0",1754012554769,0.11909336,115350.0,115340.0,1.82953578]
["bitfinex-derivatives","BTCF0:USTF0",1754012555270,0.29248876,115350.0,115340.0,1.34674062]
["bitfinex-derivatives","BTCF0:USTF0",1754012555471,0.34183876,115350.0,115340.0,1.82953578]
["bitfinex-derivatives","BTCF0:USTF0",1754012555671,0.65922876,115350.0,115340.0,1.82953578]
["bitfinex-derivatives","BTCF0:USTF0",1754012556570,0.77519876,115350.0,115340.0,1.33061052]
["bitfinex-derivatives","BTCF0:USTF0",1754012557272,0.67529876,115350.0,115340.0,1.33061052]
["bitfinex-derivatives","BTCF0:USTF0",1754012557773,0.67529876,115350.0,115340.0,1.34674052]
["bitfinex-derivatives","BTCF0:USTF0",1754012558474,0.67529876,115350.0,115340.0,1.17333022]
["bitfinex-derivatives","BTCF0:USTF0",1754012558668,0.60488876,115350.0,115340.0,1.15720022]
["bitfinex-derivatives","BTCF0:USTF0",1754012558973,0.67529876,115350.0,115340.0,1.06271022]
["bitfinex-derivatives","BTCF0:USTF0",1754012559174,0.67529876,115350.0,115340.0,1.13111022]
["bitfinex-derivatives","BTCF0:USTF0",1754012559476,0.67529876,115350.0,115340.0,1.01332022]
["bitfinex-derivatives","BTCF0:USTF0",1754012559868,0.67529876,115350.0,115340.0,1.08172022]
["bitfinex-derivatives","BTCF0:USTF0",1754012560065,0.77519876,115350.0,115340.0,1.08172022]
["bitfinex-derivatives","BTCF0:USTF0",1754012560767,0.48929876,115350.0,115340.0,1.73792588]
["bitfinex-derivatives","BTCF0:USTF0",1754012560976,0.11909336,115350.0,115340.0,1.75405588]
["bitfinex-derivatives","BTCF0:USTF0",1754012561778,0.29248876,115350.0,115340.0,1.75405588]
["bitfinex-derivatives","BTCF0:USTF0",1754012562268,0.34183876,115350.0,115340.0,1.75405588]
["bitfinex-derivatives","BTCF0:USTF0",1754012562970,0.16844336,115350.0,115340.0,1.61486124]
["bitfinex-derivatives","BTCF0:USTF0",1754012563169,0.11909336,115350.0,115340.0,1.87916124]
["bitfinex-derivatives","BTCF0:USTF0",1754012563675,0.01919336,115350.0,115340.0,1.87916124]
["bitfinex-derivatives","BTCF0:USTF0",1754012565770,0.3571275,115380.0,115370.0,0.4052354]
["bitfinex-derivatives","BTCF0:USTF0",1754012565975,0.530485,115380.0,115370.0,1.79757592]
["bitfinex-derivatives","BTCF0:USTF0",1754012566370,0.2227075,115380.0,115370.0,1.78144592]
["bitfinex-derivatives","BTCF0:USTF0",1754012566672,0.6560675,115380.0,115370.0,1.78144592]
["bitfinex-derivatives","BTCF0:USTF0",1754012566974,0.6560675,115380.0,115370.0,1.79757592]
["bitfinex-derivatives","BTCF0:USTF0",1754012567174,0.05735,115380.0,115370.0,1.79757592]
["bitfinex-derivatives","BTCF0:USTF0",1754012567881,0.2307003,115380.0,115370.0,1.79757592]
["bitfinex-derivatives","BTCF0:USTF0",1754012568274,0.4006303,115380.0,115370.0,1.79757592]
["bitfinex-derivatives","BTCF0:USTF0",1754012568468,0.5480903,115380.0,115370.0,1.79757592]
["bitfinex-derivatives","BTCF0:USTF0",1754012568666,0.6640603,115380.0,115370.0,1.4378454]
["bitfinex-derivatives","BTCF0:USTF0",1754012569073,0.6640603,115380.0,115370.0,1.26448]
["bitfinex-derivatives","BTCF0:USTF0",1754012569679,0.6640603,115380.0,115370.0,1.4376854]
["bitfinex-derivatives","BTCF0:USTF0",1754012570773,0.5936503,115380.0,115370.0,1.79741592]
["bitfinex-derivatives","BTCF0:USTF0",1754012571176,0.008,115380.0,115370.0,1.79741592]
["bitfinex-derivatives","BTCF0:USTF0",1754012571478,0.1079,115380.0,115370.0,1.79741592]
["bitfinex-derivatives","BTCF0:USTF0",1754012572975,0.09177,115380.0,115370.0,1.79741592]
["bitfinex-derivatives","BTCF0:USTF0",1754012573280,0.2226704,115400.0,115390.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1754012573482,0.2226704,115400.0,115390.0,1.72787932]
["bitfinex-derivatives","BTCF0:USTF0",1754012573675,0.04935,115400.0,115390.0,1.74621932]
["bitfinex-derivatives","BTCF0:USTF0",1754012573978,0.2226704,115400.0,115390.0,2.10701932]
["bitfinex-derivatives","BTCF0:USTF0",1754012574567,0.04935,115400.0,115390.0,2.10701932]
["bitfinex-derivatives","BTCF0:USTF0",1754012574772,0.2226703,115400.0,115390.0,2.10801932]
["bitfinex-derivatives","BTCF0:USTF0",1754012575276,0.04935,115400.0,115390.0,2.10801932]
["bitfinex-derivatives","BTCF0:USTF0",1754012575476,0.2226703,115400.0,115390.0,2.10801932]
["bitfinex-derivatives","BTCF0:USTF0",1754012575676,0.2256703,115400.0,115390.0,2.10801932]
["bitfinex-derivatives","BTCF0:USTF0",1754012575879,0.3255703,115400.0,115390.0,2.10801932]
["bitfinex-derivatives","BTCF0:USTF0",1754012576383,0.3225703,115400.0,115390.0,2.10801932]
["bitfinex-derivatives","BTCF0:USTF0",1754012576680,0.3225703,115400.0,115390.0,2.10901932]
["bitfinex-derivatives","BTCF0:USTF0",1754012576976,0.4959203,115400.0,115390.0,2.10901932]
["bitfinex-derivatives","BTCF0:USTF0",1754012577179,0.4949203,115400.0,115390.0,2.11001932]
["bitfinex-derivatives","BTCF0:USTF0",1754012577682,0.35412,115400.0,115390.0,2.11001932]
["bitfinex-derivatives","BTCF0:USTF0",1754012577877,0.14825,115400.0,115390.0,2.11001932]
["bitfinex-derivatives","BTCF0:USTF0",1754012578783,0.14825,115400.0,115390.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1754012578981,0.04835,115400.0,115390.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1754012579176,0.14825,115400.0,115390.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1754012579378,0.14825,115400.0,115390.0,2.11101932]
["bitfinex-derivatives","BTCF0:USTF0",1754012579785,0.14825,115400.0,115390.0,2.11001932]
["bitfinex-derivatives","BTCF0:USTF0",1754012580080,0.14825,115400.0,115390.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1754012580286,0.3215703,115400.0,115390.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1754012580485,0.14825,115400.0,115390.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1754012582083,0.14825,115400.0,115390.0,2.11001932]
["bitfinex-derivatives","BTCF0:USTF0",1754012582283,0.6345403,115400.0,115390.0,1.1077263]
["bitfinex-derivatives","BTCF0:USTF0",1754012582485,0.7516703,115400.0,115390.0,2.02299512]
["bitfinex-derivatives","BTCF0:USTF0",1754012582781,0.7516703,115400.0,115390.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754012582982,0.76900517,115400.0,115390.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1754012583177,0.76900517,115400.0,115390.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754012583383,1.11260569,115400.0,115390.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754012583773,1.11260569,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754012583978,0.76900517,115400.0,115390.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754012584372,0.76900517,115400.0,115390.0,0.7072453]
["bitfinex-derivatives","BTCF0:USTF0",1754012584584,0.76900517,115400.0,115390.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1754012584779,0.76900517,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754012585084,0.66910517,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754012585280,0.76900517,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754012585487,0.76900517,115400.0,115390.0,1.05084582]
["bitfinex-derivatives","BTCF0:USTF0",1754012585785,0.76900517,115400.0,115390.0,0.69004582]
["bitfinex-derivatives","BTCF0:USTF0",1754012585977,0.76900517,115400.0,115390.0,0.7072453]
["bitfinex-derivatives","BTCF0:USTF0",1754012586179,0.76900517,115400.0,115390.0,0.9613653]
["bitfinex-derivatives","BTCF0:USTF0",1754012586378,0.76900517,115400.0,115390.0,0.9593653]
["bitfinex-derivatives","BTCF0:USTF0",1754012586577,0.76900517,115400.0,115390.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1754012586779,0.76900517,115400.0,115390.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1754012587885,0.76900517,115400.0,115390.0,0.9100854]
["bitfinex-derivatives","BTCF0:USTF0",1754012588486,0.76900517,115400.0,115390.0,0.9284254]
["bitfinex-derivatives","BTCF0:USTF0",1754012588686,0.76900517,115400.0,115390.0,0.75497]
["bitfinex-derivatives","BTCF0:USTF0",1754012588892,0.76900517,115400.0,115390.0,0.9283054]
["bitfinex-derivatives","BTCF0:USTF0",1754012589991,0.77000517,115400.0,115390.0,0.9283054]
["bitfinex-derivatives","BTCF0:USTF0",1754012590180,0.77100517,115400.0,115390.0,0.9283054]
["bitfinex-derivatives","BTCF0:USTF0",1754012590782,0.77000517,115400.0,115390.0,0.9283054]
["bitfinex-derivatives","BTCF0:USTF0",1754012592588,0.77000517,115400.0,115390.0,0.9299054]
["bitfinex-derivatives","BTCF0:USTF0",1754012593186,0.76900517,115400.0,115390.0,0.9299054]
["bitfinex-derivatives","BTCF0:USTF0",1754012593782,0.76900517,115400.0,115390.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754012593984,0.76900517,115400.0,115390.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1754012594380,1.47340569,115400.0,115390.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1754012594887,1.13080517,115400.0,115390.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1754012595391,0.3596854,115390.0,115380.0,0.5835902]
["bitfinex-derivatives","BTCF0:USTF0",1754012595594,0.66979027,115390.0,115380.0,1.2706202]
["bitfinex-derivatives","BTCF0:USTF0",1754012595993,0.66979027,115390.0,115380.0,1.2889602]
["bitfinex-derivatives","BTCF0:USTF0",1754012597690,0.66979027,115390.0,115380.0,0.49997]
["bitfinex-derivatives","BTCF0:USTF0",1754012597887,1.37419079,115390.0,115380.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754012598192,0.6524853,115370.0,115360.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754012598495,0.66982017,115370.0,115360.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1754012599396,0.66997751,115370.0,115360.0,0.9280303]
["bitfinex-derivatives","BTCF0:USTF0",1754012600089,0.76987751,115370.0,115360.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754012600395,0.6525003,115360.0,115350.0,1.63240582]
["bitfinex-derivatives","BTCF0:USTF0",1754012600588,0.66999251,115360.0,115350.0,1.63240582]
["bitfinex-derivatives","BTCF0:USTF0",1754012601295,0.66999251,115360.0,115350.0,1.63240592]
["bitfinex-derivatives","BTCF0:USTF0",1754012603299,0.66999251,115360.0,115350.0,1.11541]
["bitfinex-derivatives","BTCF0:USTF0",1754012603690,0.66999251,115360.0,115350.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1754012605494,0.66999251,115360.0,115350.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754012605697,0.6509954,115350.0,115340.0,0.44447022]
["bitfinex-derivatives","BTCF0:USTF0",1754012605997,0.66848761,115350.0,115340.0,1.14928022]
["bitfinex-derivatives","BTCF0:USTF0",1754012606695,0.66848761,115350.0,115340.0,1.32269062]
["bitfinex-derivatives","BTCF0:USTF0",1754012607097,0.66848761,115350.0,115340.0,1.14928022]
["bitfinex-derivatives","BTCF0:USTF0",1754012608194,0.66848761,115350.0,115340.0,1.32269062]
["bitfinex-derivatives","BTCF0:USTF0",1754012608600,0.76838761,115350.0,115340.0,1.32269062]
["bitfinex-derivatives","BTCF0:USTF0",1754012609001,1.38370761,115350.0,115340.0,1.32269062]
["bitfinex-derivatives","BTCF0:USTF0",1754012609192,1.38370761,115350.0,115340.0,1.14928022]
["bitfinex-derivatives","BTCF0:USTF0",1754012610597,1.38370761,115350.0,115340.0,0.44447022]
["bitfinex-derivatives","BTCF0:USTF0",1754012610598,1.38366761,115350.0,115340.0,0.44447022]
["bitfinex-derivatives","BTCF0:USTF0",1754012610904,2.08806813,115350.0,115340.0,0.03572022]
["bitfinex-derivatives","BTCF0:USTF0",1754012611095,0.6510104,115340.0,115330.0,0.9276654]
["bitfinex-derivatives","BTCF0:USTF0",1754012611295,0.6684346,115340.0,115330.0,0.9570054]
["bitfinex-derivatives","BTCF0:USTF0",1754012611600,0.6684346,115340.0,115330.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1754012611794,0.6684346,115340.0,115330.0,0.9570054]
["bitfinex-derivatives","BTCF0:USTF0",1754012612400,0.6684346,115340.0,115330.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1754012613097,0.1734254,115330.0,115320.0,0.6643081]
["bitfinex-derivatives","BTCF0:USTF0",1754012613297,0.6510254,115330.0,115320.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1754012613506,0.66839706,115330.0,115320.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1754012613903,1.02919706,115330.0,115320.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1754012614203,1.28355706,115330.0,115320.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1754012614503,1.28351706,115330.0,115320.0,0.68542092]
["bitfinex-derivatives","BTCF0:USTF0",1754012614705,1.28351706,115330.0,115320.0,1.04622092]
["bitfinex-derivatives","BTCF0:USTF0",1754012615003,1.38341706,115330.0,115320.0,1.04622092]
["bitfinex-derivatives","BTCF0:USTF0",1754012615204,0.64791706,115330.0,115320.0,1.04722092]
["bitfinex-derivatives","BTCF0:USTF0",1754012615403,0.64791706,115330.0,115320.0,0.68642092]
["bitfinex-derivatives","BTCF0:USTF0",1754012615603,0.54801706,115330.0,115320.0,1.04722092]
["bitfinex-derivatives","BTCF0:USTF0",1754012616002,0.64791706,115330.0,115320.0,1.04722092]
["bitfinex-derivatives","BTCF0:USTF0",1754012616299,0.69581143,115330.0,115320.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1754012616498,0.76828143,115330.0,115320.0,0.51198052]
["bitfinex-derivatives","BTCF0:USTF0",1754012616701,0.76828143,115330.0,115320.0,0.54247886]
["bitfinex-derivatives","BTCF0:USTF0",1754012616896,0.7509254,115330.0,115320.0,0.54247886]
["bitfinex-derivatives","BTCF0:USTF0",1754012618005,1.1117254,115330.0,115320.0,0.14959834]
["bitfinex-derivatives","BTCF0:USTF0",1754012618397,1.1117254,115330.0,115320.0,0.07844834]
["bitfinex-derivatives","BTCF0:USTF0",1754012618804,1.1117254,115330.0,115320.0,0.14959834]
["bitfinex-derivatives","BTCF0:USTF0",1754012619003,0.7509254,115330.0,115320.0,0.16793834]
["bitfinex-derivatives","BTCF0:USTF0",1754012619400,0.7509254,115330.0,115320.0,0.37231874]
["bitfinex-derivatives","BTCF0:USTF0",1754012619704,0.7519254,115330.0,115320.0,0.71591926]
["bitfinex-derivatives","BTCF0:USTF0",1754012619899,0.7519254,115330.0,115320.0,0.54247886]
["bitfinex-derivatives","BTCF0:USTF0",1754012620107,0.7519254,115330.0,115320.0,0.16793834]
["bitfinex-derivatives","BTCF0:USTF0",1754012620600,1.1137254,115330.0,115320.0,0.16793834]
["bitfinex-derivatives","BTCF0:USTF0",1754012620806,1.1137254,115330.0,115320.0,0.14959834]
["bitfinex-derivatives","BTCF0:USTF0",1754012621405,0.7519254,115330.0,115320.0,0.16793834]
["bitfinex-derivatives","BTCF0:USTF0",1754012621793,1.3669654,115330.0,115320.0,1.04737926]
["bitfinex-derivatives","BTCF0:USTF0",1754012622002,1.3669654,115330.0,115320.0,1.07671926]
["bitfinex-derivatives","BTCF0:USTF0",1754012622198,1.3669654,115330.0,115320.0,0.71591926]
["bitfinex-derivatives","BTCF0:USTF0",1754012622404,1.3659654,115330.0,115320.0,1.07671926]
["bitfinex-derivatives","BTCF0:USTF0",1754012623195,1.3659654,115330.0,115320.0,0.90327886]
["bitfinex-derivatives","BTCF0:USTF0",1754012623400,1.3659654,115330.0,115320.0,0.71591926]
["bitfinex-derivatives","BTCF0:USTF0",1754012623604,1.3659654,115330.0,115320.0,1.07671926]
["bitfinex-derivatives","BTCF0:USTF0",1754012623800,0.4645654,115330.0,115320.0,1.07671926]
["bitfinex-derivatives","BTCF0:USTF0",1754012624001,0.14742,115330.0,115320.0,1.42131978]
["bitfinex-derivatives","BTCF0:USTF0",1754012624304,0.3514053,115330.0,115320.0,1.00621834]
["bitfinex-derivatives","BTCF0:USTF0",1754012624509,0.7509253,115330.0,115320.0,0.98723874]
["bitfinex-derivatives","BTCF0:USTF0",1754012624707,0.7509253,115330.0,115320.0,1.69163926]
["bitfinex-derivatives","BTCF0:USTF0",1754012624910,0.7509253,115330.0,115320.0,0.81379834]
["bitfinex-derivatives","BTCF0:USTF0",1754012625405,0.7509253,115330.0,115320.0,0.98723864]
["bitfinex-derivatives","BTCF0:USTF0",1754012626210,0.7509253,115330.0,115320.0,1.69163916]
["bitfinex-derivatives","BTCF0:USTF0",1754012626504,0.7509253,115330.0,115320.0,1.33083916]
["bitfinex-derivatives","BTCF0:USTF0",1754012626901,0.76830586,115330.0,115320.0,1.33083916]
["bitfinex-derivatives","BTCF0:USTF0",1754012627608,0.76830586,115330.0,115320.0,1.69163916]
["bitfinex-derivatives","BTCF0:USTF0",1754012627800,0.76830586,115330.0,115320.0,1.33083916]
["bitfinex-derivatives","BTCF0:USTF0",1754012628009,0.76830586,115330.0,115320.0,1.15739886]
["bitfinex-derivatives","BTCF0:USTF0",1754012628204,0.76830586,115330.0,115320.0,1.33083926]
["bitfinex-derivatives","BTCF0:USTF0",1754012628508,0.76832226,115330.0,115320.0,1.69163926]
["bitfinex-derivatives","BTCF0:USTF0",1754012628706,0.11729696,115330.0,115320.0,1.69263926]
["bitfinex-derivatives","BTCF0:USTF0",1754012628910,0.08310989,115330.0,115320.0,2.03623978]
["bitfinex-derivatives","BTCF0:USTF0",1754012629210,0.03012304,115350.0,115340.0,0.3880304]
["bitfinex-derivatives","BTCF0:USTF0",1754012629418,0.22091781,115350.0,115340.0,1.70719092]
["bitfinex-derivatives","BTCF0:USTF0",1754012630612,0.22491781,115350.0,115340.0,1.70719092]
["bitfinex-derivatives","BTCF0:USTF0",1754012630911,0.05152251,115350.0,115340.0,1.70719092]
["bitfinex-derivatives","BTCF0:USTF0",1754012631413,0.04952251,115350.0,115340.0,1.70719092]
["bitfinex-derivatives","BTCF0:USTF0",1754012631600,0.04952251,115350.0,115340.0,1.70819092]
["bitfinex-derivatives","BTCF0:USTF0",1754012631807,0.22291791,115350.0,115340.0,1.3645904]
["bitfinex-derivatives","BTCF0:USTF0",1754012632006,0.53261791,115350.0,115340.0,1.70819092]
["bitfinex-derivatives","BTCF0:USTF0",1754012632307,0.04752251,115350.0,115340.0,1.70919092]
["bitfinex-derivatives","BTCF0:USTF0",1754012632709,0.22091841,115350.0,115340.0,1.70919092]
["bitfinex-derivatives","BTCF0:USTF0",1754012633312,0.32081841,115350.0,115340.0,1.70919092]
["bitfinex-derivatives","BTCF0:USTF0",1754012633612,0.63051841,115350.0,115340.0,1.70919092]
["bitfinex-derivatives","BTCF0:USTF0",1754012634011,0.53061841,115350.0,115340.0,1.70919092]
["bitfinex-derivatives","BTCF0:USTF0",1754012634314,0.63051841,115350.0,115340.0,1.70919092]
["bitfinex-derivatives","BTCF0:USTF0",1754012634711,0.0999,115350.0,115340.0,2.06999092]
["bitfinex-derivatives","BTCF0:USTF0",1754012636915,0.11730632,115350.0,115340.0,2.06999092]
["bitfinex-derivatives","BTCF0:USTF0",1754012637309,0.10298231,115350.0,115340.0,2.06999092]
["bitfinex-derivatives","BTCF0:USTF0",1754012638415,0.00815799,115350.0,115340.0,2.06999092]
["bitfinex-derivatives","BTCF0:USTF0",1754012638713,0.2193782,115370.0,115360.0,0.3867709]
["bitfinex-derivatives","BTCF0:USTF0",1754012638919,0.2193782,115370.0,115360.0,1.70561142]
["bitfinex-derivatives","BTCF0:USTF0",1754012639121,0.3797782,115370.0,115360.0,1.70561142]
["bitfinex-derivatives","BTCF0:USTF0",1754012639316,0.2193659,115370.0,115360.0,2.06641142]
["bitfinex-derivatives","BTCF0:USTF0",1754012639912,0.2203659,115370.0,115360.0,1.7228109]
["bitfinex-derivatives","BTCF0:USTF0",1754012640211,0.2203659,115370.0,115360.0,2.06641142]
["bitfinex-derivatives","BTCF0:USTF0",1754012640423,0.048,115370.0,115360.0,2.06641142]
["bitfinex-derivatives","BTCF0:USTF0",1754012640921,0.002,115370.0,115360.0,2.06641142]
["bitfinex-derivatives","BTCF0:USTF0",1754012641129,0.6760871,115400.0,115390.0,0.2328258]
["bitfinex-derivatives","BTCF0:USTF0",1754012641423,0.6760871,115400.0,115390.0,1.70775632]
["bitfinex-derivatives","BTCF0:USTF0",1754012641424,0.34803,115400.0,115390.0,1.70775632]
["bitfinex-derivatives","BTCF0:USTF0",1754012641820,0.5213507,115400.0,115390.0,1.3641558]
["bitfinex-derivatives","BTCF0:USTF0",1754012642020,0.5213507,115400.0,115390.0,1.70775632]
["bitfinex-derivatives","BTCF0:USTF0",1754012643229,0.046,115400.0,115390.0,1.70775632]
["bitfinex-derivatives","BTCF0:USTF0",1754012643423,0.05,115400.0,115390.0,1.70775632]
["bitfinex-derivatives","BTCF0:USTF0",1754012643624,0.2233207,115400.0,115390.0,1.3641558]
["bitfinex-derivatives","BTCF0:USTF0",1754012643830,0.3857207,115400.0,115390.0,1.70775632]
["bitfinex-derivatives","BTCF0:USTF0",1754012644028,0.5252407,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012644231,0.6414107,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012644933,0.3648407,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012645229,0.5733507,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012645426,0.6414107,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012645623,0.5733507,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012645819,0.6732507,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012646531,0.7413107,115400.0,115390.0,1.7189683]
["bitfinex-derivatives","BTCF0:USTF0",1754012647127,0.7413107,115400.0,115390.0,1.5656325]
["bitfinex-derivatives","BTCF0:USTF0",1754012647334,0.7413107,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012648432,0.7413107,115400.0,115390.0,1.18369198]
["bitfinex-derivatives","BTCF0:USTF0",1754012648637,0.7413107,115400.0,115390.0,1.37536778]
["bitfinex-derivatives","BTCF0:USTF0",1754012648926,0.2792207,115400.0,115390.0,1.7189683]
["bitfinex-derivatives","BTCF0:USTF0",1754012649132,0.3252207,115400.0,115390.0,1.7389683]
["bitfinex-derivatives","BTCF0:USTF0",1754012649531,0.6732507,115400.0,115390.0,0.07923198]
["bitfinex-derivatives","BTCF0:USTF0",1754012649833,0.7413107,115400.0,115390.0,0.84083198]
["bitfinex-derivatives","BTCF0:USTF0",1754012650435,0.75857747,115400.0,115390.0,0.84083198]
["bitfinex-derivatives","BTCF0:USTF0",1754012650632,0.75857747,115400.0,115390.0,1.01416778]
["bitfinex-derivatives","BTCF0:USTF0",1754012650931,0.75857747,115400.0,115390.0,0.40024778]
["bitfinex-derivatives","BTCF0:USTF0",1754012651131,0.75857747,115400.0,115390.0,1.37492778]
["bitfinex-derivatives","BTCF0:USTF0",1754012651332,0.75857747,115400.0,115390.0,1.7185283]
["bitfinex-derivatives","BTCF0:USTF0",1754012651537,0.64240747,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012652540,0.75857747,115400.0,115390.0,1.1843925]
["bitfinex-derivatives","BTCF0:USTF0",1754012653041,0.75857747,115400.0,115390.0,1.3577283]
["bitfinex-derivatives","BTCF0:USTF0",1754012653338,0.75857747,115400.0,115390.0,1.3777283]
["bitfinex-derivatives","BTCF0:USTF0",1754012653634,0.75857747,115400.0,115390.0,0.84079198]
["bitfinex-derivatives","BTCF0:USTF0",1754012654333,0.75857747,115400.0,115390.0,1.01412778]
["bitfinex-derivatives","BTCF0:USTF0",1754012654638,0.75857747,115400.0,115390.0,1.3777283]
["bitfinex-derivatives","BTCF0:USTF0",1754012654832,0.75857549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012655434,0.75857549,115400.0,115390.0,1.3777283]
["bitfinex-derivatives","BTCF0:USTF0",1754012656035,0.75857549,115400.0,115390.0,1.3577283]
["bitfinex-derivatives","BTCF0:USTF0",1754012656634,0.75857549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012656832,0.75857549,115400.0,115390.0,1.3777283]
["bitfinex-derivatives","BTCF0:USTF0",1754012657626,0.75857549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012658027,0.69051549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012658433,0.75857549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012660228,0.48200549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012660835,0.64240549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012661236,0.71046549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012661437,0.75857549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012663847,0.75857549,115400.0,115390.0,1.39492778]
["bitfinex-derivatives","BTCF0:USTF0",1754012664037,0.75857549,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012664937,0.29648559,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012665443,0.34156559,115400.0,115390.0,1.7385283]
["bitfinex-derivatives","BTCF0:USTF0",1754012665940,0.34156559,115400.0,115390.0,1.20159198]
["bitfinex-derivatives","BTCF0:USTF0",1754012665941,0.69149559,115400.0,115390.0,1.20159198]
["bitfinex-derivatives","BTCF0:USTF0",1754012666141,0.75949559,115400.0,115390.0,1.20159198]
["bitfinex-derivatives","BTCF0:USTF0",1754012666445,0.75949559,115400.0,115390.0,1.5451925]
["bitfinex-derivatives","BTCF0:USTF0",1754012667640,0.75949559,115400.0,115390.0,1.7185283]
["bitfinex-derivatives","BTCF0:USTF0",1754012668341,0.75949559,115400.0,115390.0,1.5451925]
["bitfinex-derivatives","BTCF0:USTF0",1754012668744,0.75949559,115400.0,115390.0,1.7185284]
["bitfinex-derivatives","BTCF0:USTF0",1754012669442,0.75949559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012670644,0.69149559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012671044,0.69149559,115400.0,115390.0,1.39492788]
["bitfinex-derivatives","BTCF0:USTF0",1754012671250,0.75949559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012671749,0.69149559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012672146,0.29648559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012672453,0.34156559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012673250,0.29648559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012673450,0.12316479,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012673847,0.34156559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012674151,0.16824479,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012674355,0.34156559,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012675759,0.16824479,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012675948,0.12316479,115400.0,115390.0,1.7385284]
["bitfinex-derivatives","BTCF0:USTF0",1754012676950,0.12316479,115400.0,115390.0,1.78435639]
["bitfinex-derivatives","BTCF0:USTF0",1754012678661,0.16824479,115400.0,115390.0,1.78435639]
["bitfinex-derivatives","BTCF0:USTF0",1754012678864,0.34156559,115400.0,115390.0,1.78435639]
["bitfinex-derivatives","BTCF0:USTF0",1754012679157,0.75949559,115400.0,115390.0,1.5441925]
["bitfinex-derivatives","BTCF0:USTF0",1754012679558,0.75949559,115400.0,115390.0,1.7175283]
["bitfinex-derivatives","BTCF0:USTF0",1754012679962,0.75949559,115400.0,115390.0,1.39392778]
["bitfinex-derivatives","BTCF0:USTF0",1754012680259,0.75949559,115400.0,115390.0,1.7375283]
["bitfinex-derivatives","BTCF0:USTF0",1754012680756,0.75949559,115400.0,115390.0,1.20059198]
["bitfinex-derivatives","BTCF0:USTF0",1754012680959,0.75949559,115400.0,115390.0,1.5441925]
["bitfinex-derivatives","BTCF0:USTF0",1754012681762,1.46389611,115400.0,115390.0,0.03121198]
["bitfinex-derivatives","BTCF0:USTF0",1754012681963,0.3629759,115390.0,115380.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1754012682259,0.65361069,115390.0,115380.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1754012682456,0.4760709,115380.0,115370.0,1.20229851]
["bitfinex-derivatives","BTCF0:USTF0",1754012682764,0.65362569,115380.0,115370.0,0.04582799]
["bitfinex-derivatives","BTCF0:USTF0",1754012683260,0.65362569,115380.0,115370.0,0.18462799]
["bitfinex-derivatives","BTCF0:USTF0",1754012683461,1.01442569,115380.0,115370.0,0.21060417]
["bitfinex-derivatives","BTCF0:USTF0",1754012683656,0.65362569,115380.0,115370.0,0.21060417]
["bitfinex-derivatives","BTCF0:USTF0",1754012684365,0.65362569,115380.0,115370.0,0.38397007]
["bitfinex-derivatives","BTCF0:USTF0",1754012684860,0.65362569,115380.0,115370.0,0.78892059]
["bitfinex-derivatives","BTCF0:USTF0",1754012685162,1.26638569,115380.0,115370.0,0.78892059]
["bitfinex-derivatives","BTCF0:USTF0",1754012685462,0.65362569,115380.0,115370.0,1.15072059]
["bitfinex-derivatives","BTCF0:USTF0",1754012686666,0.37756569,115380.0,115370.0,1.17072059]
["bitfinex-derivatives","BTCF0:USTF0",1754012686958,0.37756569,115380.0,115370.0,1.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1754012687152,0.53785569,115380.0,115370.0,1.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1754012687561,0.53785569,115380.0,115370.0,1.17072059]
["bitfinex-derivatives","BTCF0:USTF0",1754012688261,0.53785569,115380.0,115370.0,1.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1754012688453,0.01726479,115380.0,115370.0,1.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1754012688661,0.04508,115380.0,115370.0,1.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1754012688861,0.06234479,115380.0,115370.0,1.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1754012689063,0.23569569,115380.0,115370.0,1.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1754012690562,0.23569569,115380.0,115370.0,1.1048926]
["bitfinex-derivatives","BTCF0:USTF0",1754012690563,0.65362569,115380.0,115370.0,1.1048926]
["bitfinex-derivatives","BTCF0:USTF0",1754012690762,0.65362569,115380.0,115370.0,0.9315267]
["bitfinex-derivatives","BTCF0:USTF0",1754012691266,0.65362569,115380.0,115370.0,0.58792618]
["bitfinex-derivatives","BTCF0:USTF0",1754012691472,0.65362569,115380.0,115370.0,1.17114618]
["bitfinex-derivatives","BTCF0:USTF0",1754012692370,0.61684852,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012692561,0.594604,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012693667,0.494704,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012693969,0.594604,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012694361,0.803814,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012694864,1.165614,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012695064,1.166614,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012695369,0.805814,115390.0,115380.0,0.51972521]
["bitfinex-derivatives","BTCF0:USTF0",1754012695557,1.166614,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012696168,0.805814,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012696666,1.51021452,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012697063,1.166614,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012697560,1.51021452,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012697765,1.51121452,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012698170,1.51021452,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012698371,1.51221452,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012699069,1.60452449,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012700972,1.87324397,115390.0,115380.0,0.34637431]
["bitfinex-derivatives","BTCF0:USTF0",1754012701174,1.26092397,115390.0,115380.0,0.83456521]
["bitfinex-derivatives","BTCF0:USTF0",1754012701363,0.807814,115390.0,115380.0,1.34413573]
["bitfinex-derivatives","BTCF0:USTF0",1754012702063,0.3639096,115390.0,115380.0,1.70493573]
["bitfinex-derivatives","BTCF0:USTF0",1754012702263,0.3619096,115390.0,115380.0,1.70493573]
["bitfinex-derivatives","BTCF0:USTF0",1754012702467,0.5032996,115390.0,115380.0,1.00053521]
["bitfinex-derivatives","BTCF0:USTF0",1754012702675,0.7343596,115390.0,115380.0,1.00053521]
["bitfinex-derivatives","BTCF0:USTF0",1754012703574,0.7343596,115390.0,115380.0,1.34413573]
["bitfinex-derivatives","BTCF0:USTF0",1754012703773,0.7343596,115390.0,115380.0,1.70493573]
["bitfinex-derivatives","BTCF0:USTF0",1754012703973,0.7343596,115390.0,115380.0,1.34413573]
["bitfinex-derivatives","BTCF0:USTF0",1754012704269,0.7333596,115390.0,115380.0,1.00153521]
["bitfinex-derivatives","BTCF0:USTF0",1754012704465,0.7500233,115390.0,115380.0,1.00353521]
["bitfinex-derivatives","BTCF0:USTF0",1754012705074,0.7500233,115390.0,115380.0,0.83018431]
["bitfinex-derivatives","BTCF0:USTF0",1754012705270,0.7500233,115390.0,115380.0,1.61473521]
["bitfinex-derivatives","BTCF0:USTF0",1754012705574,0.7500233,115390.0,115380.0,1.61373521]
["bitfinex-derivatives","BTCF0:USTF0",1754012705771,0.7400333,115390.0,115380.0,1.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1754012705972,1.3522333,115390.0,115380.0,1.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1754012706174,1.3522333,115390.0,115380.0,1.70593573]
["bitfinex-derivatives","BTCF0:USTF0",1754012706868,0.1175637,115390.0,115380.0,1.70593573]
["bitfinex-derivatives","BTCF0:USTF0",1754012707168,0.0999,115390.0,115380.0,1.70593573]
["bitfinex-derivatives","BTCF0:USTF0",1754012708676,0.2732359,115390.0,115380.0,1.70593573]
["bitfinex-derivatives","BTCF0:USTF0",1754012709070,0.1733359,115390.0,115380.0,1.70593573]
["bitfinex-derivatives","BTCF0:USTF0",1754012709675,0.3147259,115390.0,115380.0,0.82818431]
["bitfinex-derivatives","BTCF0:USTF0",1754012709871,0.55746974,115390.0,115380.0,1.44018431]
["bitfinex-derivatives","BTCF0:USTF0",1754012710174,0.56361974,115390.0,115380.0,0.82818431]
["bitfinex-derivatives","BTCF0:USTF0",1754012711469,0.56361974,115390.0,115380.0,0.61504431]
["bitfinex-derivatives","BTCF0:USTF0",1754012711876,0.66351974,115390.0,115380.0,0.82818431]
["bitfinex-derivatives","BTCF0:USTF0",1754012713870,1.6069186,115390.0,115380.0,0.34737431]
["bitfinex-derivatives","BTCF0:USTF0",1754012714175,0.76309911,115390.0,115380.0,0.34737431]
["bitfinex-derivatives","BTCF0:USTF0",1754012714879,1.12389911,115390.0,115380.0,0.34737431]
["bitfinex-derivatives","BTCF0:USTF0",1754012716374,1.6069186,115390.0,115380.0,0.34737431]
["bitfinex-derivatives","BTCF0:USTF0",1754012717080,1.69358497,115390.0,115380.0,0.22950721]
["bitfinex-derivatives","BTCF0:USTF0",1754012717379,1.69358497,115390.0,115380.0,0.15593841]
["bitfinex-derivatives","BTCF0:USTF0",1754012717673,0.545831,115360.0,115350.0,0.4610135]
["bitfinex-derivatives","BTCF0:USTF0",1754012717878,0.92446484,115360.0,115350.0,0.6502335]
["bitfinex-derivatives","BTCF0:USTF0",1754012718070,0.56366484,115360.0,115350.0,0.6502335]
["bitfinex-derivatives","BTCF0:USTF0",1754012718271,0.66356484,115360.0,115350.0,0.6502335]
["bitfinex-derivatives","BTCF0:USTF0",1754012718979,0.66356484,115360.0,115350.0,0.67329429]
["bitfinex-derivatives","BTCF0:USTF0",1754012719279,0.56366484,115360.0,115350.0,1.03809429]
["bitfinex-derivatives","BTCF0:USTF0",1754012719468,0.55982484,115360.0,115350.0,1.03809429]
["bitfinex-derivatives","BTCF0:USTF0",1754012719673,0.55982484,115360.0,115350.0,0.67729429]
["bitfinex-derivatives","BTCF0:USTF0",1754012719674,0.66356484,115360.0,115350.0,0.67729429]
["bitfinex-derivatives","BTCF0:USTF0",1754012720478,0.66356484,115360.0,115350.0,0.68029429]
["bitfinex-derivatives","BTCF0:USTF0",1754012721580,0.65972484,115360.0,115350.0,0.68029429]
["bitfinex-derivatives","BTCF0:USTF0",1754012721779,0.65357484,115360.0,115350.0,0.68029429]
["bitfinex-derivatives","BTCF0:USTF0",1754012722079,0.29111484,115360.0,115350.0,1.04109429]
["bitfinex-derivatives","BTCF0:USTF0",1754012722780,0.29111484,115360.0,115350.0,0.86770079]
["bitfinex-derivatives","BTCF0:USTF0",1754012722979,0.65357484,115360.0,115350.0,0.68029679]
["bitfinex-derivatives","BTCF0:USTF0",1754012723180,0.66356484,115360.0,115350.0,0.68029679]
["bitfinex-derivatives","BTCF0:USTF0",1754012723372,0.66356484,115360.0,115350.0,1.29201679]
["bitfinex-derivatives","BTCF0:USTF0",1754012723681,0.65357484,115360.0,115350.0,1.65281679]
["bitfinex-derivatives","BTCF0:USTF0",1754012725279,0.65972484,115360.0,115350.0,1.47942079]
["bitfinex-derivatives","BTCF0:USTF0",1754012725582,0.66356484,115360.0,115350.0,1.11862079]
["bitfinex-derivatives","BTCF0:USTF0",1754012727382,1.02436484,115360.0,115350.0,1.11862079]
["bitfinex-derivatives","BTCF0:USTF0",1754012727681,0.66356484,115360.0,115350.0,1.29201689]
["bitfinex-derivatives","BTCF0:USTF0",1754012728073,0.66356484,115360.0,115350.0,1.11862079]
["bitfinex-derivatives","BTCF0:USTF0",1754012729069,0.66356484,115360.0,115350.0,1.29201689]
["bitfinex-derivatives","BTCF0:USTF0",1754012729877,0.66356484,115360.0,115350.0,1.11862079]
["bitfinex-derivatives","BTCF0:USTF0",1754012730879,0.65741484,115360.0,115350.0,1.29201679]
["bitfinex-derivatives","BTCF0:USTF0",1754012731481,0.65741484,115360.0,115350.0,1.65281679]
["bitfinex-derivatives","BTCF0:USTF0",1754012731876,0.65741484,115360.0,115350.0,1.29201679]
["bitfinex-derivatives","BTCF0:USTF0",1754012732783,0.65741484,115360.0,115350.0,1.6356448]
["bitfinex-derivatives","BTCF0:USTF0",1754012733277,0.29111484,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012733685,0.29111484,115360.0,115350.0,1.6356448]
["bitfinex-derivatives","BTCF0:USTF0",1754012733883,0.29111484,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012734776,0.29111474,115360.0,115350.0,1.65281679]
["bitfinex-derivatives","BTCF0:USTF0",1754012734980,0.11773384,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012735681,0.29111474,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012736676,0.11773384,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012736984,0.0999,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012737880,0.11807611,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012739078,0.0999,115360.0,115350.0,1.9964448]
["bitfinex-derivatives","BTCF0:USTF0",1754012739283,0.21671,115370.0,115360.0,0.6490109]
["bitfinex-derivatives","BTCF0:USTF0",1754012739483,0.6647299,115390.0,115380.0,0.4816108]
["bitfinex-derivatives","BTCF0:USTF0",1754012739684,0.68291942,115390.0,115380.0,0.65188801]
["bitfinex-derivatives","BTCF0:USTF0",1754012740189,0.68291942,115390.0,115380.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754012740483,0.68291942,115390.0,115370.0,1.1453152]
["bitfinex-derivatives","BTCF0:USTF0",1754012740484,0.5347208,115380.0,115370.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1754012740687,0.5347359,115370.0,115360.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754012740881,0.91372542,115370.0,115360.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754012741280,0.65282542,115370.0,115360.0,0.481641]
["bitfinex-derivatives","BTCF0:USTF0",1754012741479,0.65282542,115370.0,115360.0,0.649011]
["bitfinex-derivatives","BTCF0:USTF0",1754012741891,0.65282542,115370.0,115360.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1754012742188,0.65282542,115370.0,115360.0,0.6510109]
["bitfinex-derivatives","BTCF0:USTF0",1754012742585,0.29145542,115370.0,115360.0,0.6510109]
["bitfinex-derivatives","BTCF0:USTF0",1754012742891,0.29145542,115370.0,115360.0,1.96651891]
["bitfinex-derivatives","BTCF0:USTF0",1754012743492,0.64283542,115370.0,115360.0,1.60571891]
["bitfinex-derivatives","BTCF0:USTF0",1754012743688,0.53273542,115370.0,115360.0,1.96651891]
["bitfinex-derivatives","BTCF0:USTF0",1754012743985,0.53273542,115370.0,115360.0,1.96951891]
["bitfinex-derivatives","BTCF0:USTF0",1754012744191,0.11808952,115370.0,115360.0,1.96951891]
["bitfinex-derivatives","BTCF0:USTF0",1754012746490,0.5247274,115390.0,115380.0,0.6489809]
["bitfinex-derivatives","BTCF0:USTF0",1754012746695,0.3582947,115400.0,115390.0,0.6489659]
["bitfinex-derivatives","BTCF0:USTF0",1754012746891,0.3582947,115400.0,115390.0,1.35339391]
["bitfinex-derivatives","BTCF0:USTF0",1754012747088,0.2481947,115400.0,115390.0,1.35339391]
["bitfinex-derivatives","BTCF0:USTF0",1754012747390,0.2481947,115400.0,115390.0,1.0097659]
["bitfinex-derivatives","BTCF0:USTF0",1754012747593,0.2481947,115400.0,115390.0,1.35339391]
["bitfinex-derivatives","BTCF0:USTF0",1754012747993,0.3397947,115400.0,115390.0,1.35339391]
["bitfinex-derivatives","BTCF0:USTF0",1754012748185,0.3397947,115400.0,115390.0,1.0097659]
["bitfinex-derivatives","BTCF0:USTF0",1754012748492,0.3397947,115400.0,115390.0,1.35339391]
["bitfinex-derivatives","BTCF0:USTF0",1754012749088,0.6606447,115400.0,115390.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1754012749287,0.6706347,115400.0,115390.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1754012749485,0.6696347,115400.0,115390.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1754012749683,0.6696347,115400.0,115390.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1754012749886,0.6686347,115400.0,115390.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1754012750087,0.6686347,115400.0,115390.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1754012750384,0.6686347,115400.0,115390.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1754012750780,0.6686347,115400.0,115390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754012751188,0.6686347,115400.0,115390.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1754012751394,0.6686347,115400.0,115390.0,0.6509659]
["bitfinex-derivatives","BTCF0:USTF0",1754012751888,0.6624847,115400.0,115390.0,1.35439391]
["bitfinex-derivatives","BTCF0:USTF0",1754012752088,0.6624847,115400.0,115390.0,0.99359391]
["bitfinex-derivatives","BTCF0:USTF0",1754012752295,0.6634847,115400.0,115390.0,0.99359391]
["bitfinex-derivatives","BTCF0:USTF0",1754012752593,0.6696347,115400.0,115390.0,0.6499659]
["bitfinex-derivatives","BTCF0:USTF0",1754012752892,0.6686347,115400.0,115390.0,0.6499659]
["bitfinex-derivatives","BTCF0:USTF0",1754012753097,0.6696347,115400.0,115390.0,0.6489659]
["bitfinex-derivatives","BTCF0:USTF0",1754012753295,0.1833259,115390.0,115380.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1754012753492,0.5347059,115390.0,115380.0,1.588911]
["bitfinex-derivatives","BTCF0:USTF0",1754012753789,0.5347059,115390.0,115380.0,1.93253901]
["bitfinex-derivatives","BTCF0:USTF0",1754012754490,0.5347059,115390.0,115380.0,1.57173901]
["bitfinex-derivatives","BTCF0:USTF0",1754012754794,0.5347059,115390.0,115380.0,1.57273901]
["bitfinex-derivatives","BTCF0:USTF0",1754012755190,0.5347059,115390.0,115380.0,0.82025801]
["bitfinex-derivatives","BTCF0:USTF0",1754012755390,0.5347059,115390.0,115380.0,1.09537]
["bitfinex-derivatives","BTCF0:USTF0",1754012755585,0.5347059,115390.0,115380.0,1.268721]
["bitfinex-derivatives","BTCF0:USTF0",1754012755794,0.5347059,115390.0,115380.0,1.09537]
["bitfinex-derivatives","BTCF0:USTF0",1754012755993,0.5347059,115390.0,115380.0,1.268721]
["bitfinex-derivatives","BTCF0:USTF0",1754012756194,0.5347059,115390.0,115380.0,1.269721]
["bitfinex-derivatives","BTCF0:USTF0",1754012757097,0.5347059,115390.0,115380.0,1.268721]
["bitfinex-derivatives","BTCF0:USTF0",1754012757793,0.5247159,115390.0,115380.0,1.61234901]
["bitfinex-derivatives","BTCF0:USTF0",1754012757994,0.5247159,115390.0,115380.0,1.97314901]
["bitfinex-derivatives","BTCF0:USTF0",1754012758199,0.1733359,115390.0,115380.0,1.97314901]
["bitfinex-derivatives","BTCF0:USTF0",1754012758398,0.19141477,115390.0,115380.0,1.97214901]
["bitfinex-derivatives","BTCF0:USTF0",1754012758799,0.54583477,115390.0,115380.0,1.97214901]
["bitfinex-derivatives","BTCF0:USTF0",1754012759398,0.54583477,115390.0,115380.0,1.97314901]
["bitfinex-derivatives","BTCF0:USTF0",1754012759593,0.54583477,115390.0,115380.0,1.61234901]
["bitfinex-derivatives","BTCF0:USTF0",1754012759794,0.54583477,115390.0,115380.0,1.61334901]
["bitfinex-derivatives","BTCF0:USTF0",1754012760902,0.54583477,115390.0,115380.0,1.97414901]
["bitfinex-derivatives","BTCF0:USTF0",1754012761997,0.54583477,115390.0,115380.0,1.61334901]
["bitfinex-derivatives","BTCF0:USTF0",1754012762203,0.54583477,115390.0,115380.0,1.97414901]
["bitfinex-derivatives","BTCF0:USTF0",1754012762402,0.29131477,115390.0,115380.0,1.97414901]
["bitfinex-derivatives","BTCF0:USTF0",1754012762596,0.11797887,115390.0,115380.0,1.97414901]
["bitfinex-derivatives","BTCF0:USTF0",1754012762799,0.1733243,115400.0,115390.0,0.2599841]
["bitfinex-derivatives","BTCF0:USTF0",1754012762999,0.4289471,115420.0,115410.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1754012763195,0.6620515,115420.0,115410.0,1.36550401]
["bitfinex-derivatives","BTCF0:USTF0",1754012763400,0.2166264,115420.0,115410.0,1.97586401]
["bitfinex-derivatives","BTCF0:USTF0",1754012763699,0.2166264,115420.0,115410.0,1.99874224]
["bitfinex-derivatives","BTCF0:USTF0",1754012764400,0.6930264,115420.0,115410.0,0.87144823]
["bitfinex-derivatives","BTCF0:USTF0",1754012765103,0.6930264,115420.0,115410.0,1.48176823]
["bitfinex-derivatives","BTCF0:USTF0",1754012765293,0.6930264,115420.0,115410.0,0.07250823]
["bitfinex-derivatives","BTCF0:USTF0",1754012765498,1.0538264,115420.0,115410.0,0.02287823]
["bitfinex-derivatives","BTCF0:USTF0",1754012765693,0.369026,115410.0,115400.0,0.8332695]
["bitfinex-derivatives","BTCF0:USTF0",1754012765893,0.649706,115410.0,115400.0,1.2714095]
["bitfinex-derivatives","BTCF0:USTF0",1754012766295,1.4932748,115410.0,115400.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1754012766491,0.649736,115390.0,115380.0,1.021921]
["bitfinex-derivatives","BTCF0:USTF0",1754012766698,0.649736,115390.0,115380.0,1.09801]
["bitfinex-derivatives","BTCF0:USTF0",1754012766900,0.649736,115390.0,115380.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1754012767203,2.1035448,115390.0,115380.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754012767598,0.6497511,115380.0,115370.0,0.10476962]
["bitfinex-derivatives","BTCF0:USTF0",1754012767798,1.0105511,115380.0,115370.0,0.10476962]
["bitfinex-derivatives","BTCF0:USTF0",1754012768201,0.6497511,115380.0,115370.0,0.31442962]
["bitfinex-derivatives","BTCF0:USTF0",1754012768400,1.0105511,115380.0,115370.0,0.39646962]
["bitfinex-derivatives","BTCF0:USTF0",1754012768707,1.0105511,115380.0,115370.0,0.56983572]
["bitfinex-derivatives","BTCF0:USTF0",1754012768905,1.0105511,115380.0,115370.0,0.51080962]
["bitfinex-derivatives","BTCF0:USTF0",1754012769205,1.0105511,115380.0,115370.0,0.68517572]
["bitfinex-derivatives","BTCF0:USTF0",1754012769410,1.0105511,115380.0,115370.0,0.51180962]
["bitfinex-derivatives","BTCF0:USTF0",1754012769706,1.0105511,115380.0,115370.0,0.07366962]
["bitfinex-derivatives","BTCF0:USTF0",1754012770400,1.0105511,115380.0,115370.0,0.02403962]
["bitfinex-derivatives","BTCF0:USTF0",1754012770898,1.4933199,115380.0,115370.0,0.02503962]
["bitfinex-derivatives","BTCF0:USTF0",1754012772096,1.4933199,115380.0,115370.0,0.02303962]
["bitfinex-derivatives","BTCF0:USTF0",1754012772407,1.69078911,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012773106,1.59088911,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012773307,1.69078911,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012774708,1.70877236,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012778008,1.22600356,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012778213,1.22600356,115380.0,115370.0,0.663136]
["bitfinex-derivatives","BTCF0:USTF0",1754012778214,1.73871435,115380.0,115370.0,0.663136]
["bitfinex-derivatives","BTCF0:USTF0",1754012778512,1.73871435,115380.0,115370.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1754012779016,1.73871435,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012779409,2.22148315,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012780306,1.73871435,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012781813,1.83188209,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012782010,2.31465089,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012782516,1.83188209,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012783517,1.22160209,115380.0,115370.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1754012783717,1.73871435,115380.0,115370.0,0.663136]
["bitfinex-derivatives","BTCF0:USTF0",1754012784110,1.37791435,115380.0,115370.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1754012784310,1.37791435,115380.0,115370.0,0.663136]
["bitfinex-derivatives","BTCF0:USTF0",1754012785107,0.76763435,115380.0,115370.0,0.663136]
["bitfinex-derivatives","BTCF0:USTF0",1754012785313,1.37791435,115380.0,115370.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1754012785713,1.37791435,115380.0,115370.0,0.6631361]
["bitfinex-derivatives","BTCF0:USTF0",1754012787326,1.04951435,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012787812,1.26076435,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012788019,0.72812325,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012788218,0.90147425,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012789020,0.90147425,115380.0,115370.0,1.5067049]
["bitfinex-derivatives","BTCF0:USTF0",1754012789213,0.72812325,115380.0,115370.0,1.5067049]
["bitfinex-derivatives","BTCF0:USTF0",1754012789414,0.90147425,115380.0,115370.0,1.5067049]
["bitfinex-derivatives","BTCF0:USTF0",1754012789712,0.29123425,115380.0,115370.0,1.5067049]
["bitfinex-derivatives","BTCF0:USTF0",1754012789913,0.90143425,115380.0,115370.0,1.5067049]
["bitfinex-derivatives","BTCF0:USTF0",1754012790416,0.50248425,115380.0,115370.0,1.5067049]
["bitfinex-derivatives","BTCF0:USTF0",1754012790619,1.11268425,115380.0,115370.0,1.5067049]
["bitfinex-derivatives","BTCF0:USTF0",1754012791215,1.11268425,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012791723,1.18722425,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012792124,1.18719235,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012792524,0.71693235,115380.0,115370.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1754012792826,1.32713235,115380.0,115370.0,1.45329281]
["bitfinex-derivatives","BTCF0:USTF0",1754012795333,1.32713235,115380.0,115370.0,0.91912671]
["bitfinex-derivatives","BTCF0:USTF0",1754012795532,0.76661235,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012795836,2.26750063,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012796638,2.26750063,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012798130,1.90670063,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012798431,2.26750063,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012798834,2.32140727,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012802739,1.83814392,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012803538,2.32140727,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012805433,2.40808115,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012810235,2.40808115,115380.0,115340.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1754012810236,0.648806,115350.0,115340.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1754012810441,1.27683735,115350.0,115340.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1754012810636,1.3770171,115350.0,115340.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1754012810837,1.7378171,115350.0,115340.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1754012811245,0.6488211,115340.0,115330.0,1.0657812]
["bitfinex-derivatives","BTCF0:USTF0",1754012811436,0.66677245,115340.0,115330.0,1.022425]
["bitfinex-derivatives","BTCF0:USTF0",1754012811631,0.66677245,115340.0,115320.0,0.8165632]
["bitfinex-derivatives","BTCF0:USTF0",1754012811632,0.1734261,115330.0,115320.0,0.8165632]
["bitfinex-derivatives","BTCF0:USTF0",1754012811836,0.66678745,115330.0,115320.0,0.76806732]
["bitfinex-derivatives","BTCF0:USTF0",1754012812640,0.1734261,115330.0,115320.0,1.61213067]
["bitfinex-derivatives","BTCF0:USTF0",1754012813638,0.3133661,115330.0,115320.0,0.50791412]
["bitfinex-derivatives","BTCF0:USTF0",1754012813845,0.66717581,115330.0,115320.0,0.50791412]
["bitfinex-derivatives","BTCF0:USTF0",1754012814143,0.66717581,115330.0,115320.0,0.68135532]
["bitfinex-derivatives","BTCF0:USTF0",1754012814442,0.66717581,115330.0,115320.0,0.50791412]
["bitfinex-derivatives","BTCF0:USTF0",1754012815535,0.66717581,115330.0,115320.0,0.68135542]
["bitfinex-derivatives","BTCF0:USTF0",1754012816138,0.66717581,115330.0,115320.0,0.50791412]
["bitfinex-derivatives","BTCF0:USTF0",1754012816339,1.12787581,115330.0,115320.0,0.50791412]
["bitfinex-derivatives","BTCF0:USTF0",1754012817249,1.12787581,115330.0,115320.0,0.28518412]
["bitfinex-derivatives","BTCF0:USTF0",1754012817546,1.12787581,115330.0,115320.0,0.50908412]
["bitfinex-derivatives","BTCF0:USTF0",1754012818348,0.76707581,115330.0,115320.0,0.50908412]
["bitfinex-derivatives","BTCF0:USTF0",1754012818545,1.12787581,115330.0,115320.0,0.50908412]
["bitfinex-derivatives","BTCF0:USTF0",1754012818745,0.76707581,115330.0,115320.0,0.68252552]
["bitfinex-derivatives","BTCF0:USTF0",1754012819246,1.12787581,115330.0,115320.0,0.50908412]
["bitfinex-derivatives","BTCF0:USTF0",1754012820249,0.76704944,115330.0,115320.0,0.68252552]
["bitfinex-derivatives","BTCF0:USTF0",1754012820443,1.3588161,115330.0,115320.0,1.02636889]
["bitfinex-derivatives","BTCF0:USTF0",1754012820950,0.8834061,115330.0,115320.0,1.38716889]
["bitfinex-derivatives","BTCF0:USTF0",1754012821148,0.8834061,115330.0,115320.0,1.04332552]
["bitfinex-derivatives","BTCF0:USTF0",1754012821448,0.8834061,115330.0,115320.0,1.38716889]
["bitfinex-derivatives","BTCF0:USTF0",1754012821651,0.2733261,115330.0,115320.0,1.04332552]
["bitfinex-derivatives","BTCF0:USTF0",1754012821846,0.2733261,115330.0,115320.0,1.38716889]
["bitfinex-derivatives","BTCF0:USTF0",1754012822341,0.2733261,115330.0,115320.0,1.04332552]
["bitfinex-derivatives","BTCF0:USTF0",1754012822546,0.6806161,115330.0,115320.0,0.50908412]
["bitfinex-derivatives","BTCF0:USTF0",1754012822736,0.7508061,115330.0,115320.0,0.68252532]
["bitfinex-derivatives","BTCF0:USTF0",1754012823354,0.7508061,115330.0,115320.0,0.21408412]
["bitfinex-derivatives","BTCF0:USTF0",1754012823650,0.76911871,115330.0,115320.0,0.50928412]
["bitfinex-derivatives","BTCF0:USTF0",1754012824947,1.12991871,115330.0,115320.0,0.50928412]
["bitfinex-derivatives","BTCF0:USTF0",1754012825138,0.76911871,115330.0,115320.0,0.50928412]
["bitfinex-derivatives","BTCF0:USTF0",1754012825338,1.47376208,115330.0,115320.0,0.01970412]
["bitfinex-derivatives","BTCF0:USTF0",1754012825547,0.3618913,115320.0,115310.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1754012825746,1.27927391,115320.0,115310.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1754012826251,1.27927391,115320.0,115310.0,0.6581563]
["bitfinex-derivatives","BTCF0:USTF0",1754012826650,1.64007391,115320.0,115310.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1754012827549,1.27927391,115320.0,115310.0,0.6591562]
["bitfinex-derivatives","BTCF0:USTF0",1754012827951,1.37917391,115320.0,115310.0,0.6591562]
["bitfinex-derivatives","BTCF0:USTF0",1754012828652,1.73997391,115320.0,115310.0,0.50571245]
["bitfinex-derivatives","BTCF0:USTF0",1754012829449,2.08381728,115320.0,115310.0,0.02101245]
["bitfinex-derivatives","BTCF0:USTF0",1754012829647,2.52190724,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012829951,2.26478285,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012830347,0.3619363,115290.0,115280.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1754012830548,0.99480967,115290.0,115280.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1754012830744,0.99480967,115290.0,115280.0,0.17092263]
["bitfinex-derivatives","BTCF0:USTF0",1754012830944,0.6509663,115290.0,115280.0,0.56832403]
["bitfinex-derivatives","BTCF0:USTF0",1754012831145,0.6509663,115290.0,115280.0,0.39482263]
["bitfinex-derivatives","BTCF0:USTF0",1754012831347,1.37396682,115290.0,115280.0,0.02009263]
["bitfinex-derivatives","BTCF0:USTF0",1754012831550,0.6509964,115270.0,115260.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1754012831851,0.6509964,115270.0,115250.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1754012831852,0.6510115,115260.0,115250.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1754012832045,0.6490115,115260.0,115250.0,0.6582465]
["bitfinex-derivatives","BTCF0:USTF0",1754012832246,1.2590915,115260.0,115250.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1754012832550,1.6198915,115260.0,115250.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1754012832848,1.2590915,115260.0,115250.0,0.56869906]
["bitfinex-derivatives","BTCF0:USTF0",1754012833050,1.6198915,115260.0,115250.0,0.39515256]
["bitfinex-derivatives","BTCF0:USTF0",1754012833253,1.6198915,115260.0,115250.0,0.02042256]
["bitfinex-derivatives","BTCF0:USTF0",1754012833554,1.2590915,115260.0,115250.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1754012834253,1.6198915,115260.0,115250.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1754012834751,1.63825677,115260.0,115250.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1754012834955,1.27745677,115260.0,115250.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1754012835749,1.27545677,115260.0,115250.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1754012836254,1.27545677,115260.0,115250.0,0.3952709]
["bitfinex-derivatives","BTCF0:USTF0",1754012836659,1.27545677,115260.0,115250.0,0.3982709]
["bitfinex-derivatives","BTCF0:USTF0",1754012838252,1.2570915,115260.0,115250.0,0.3982709]
["bitfinex-derivatives","BTCF0:USTF0",1754012838552,1.2570915,115260.0,115250.0,0.5718175]
["bitfinex-derivatives","BTCF0:USTF0",1754012838759,1.2570915,115260.0,115250.0,0.3982709]
["bitfinex-derivatives","BTCF0:USTF0",1754012838950,1.2570915,115260.0,115250.0,0.6817875]
["bitfinex-derivatives","BTCF0:USTF0",1754012839658,1.2570915,115260.0,115250.0,0.2451675]
["bitfinex-derivatives","BTCF0:USTF0",1754012839956,1.2572115,115260.0,115250.0,0.6817875]
["bitfinex-derivatives","BTCF0:USTF0",1754012840358,1.2572115,115260.0,115250.0,0.5082409]
["bitfinex-derivatives","BTCF0:USTF0",1754012842158,1.2572115,115260.0,115250.0,0.6817875]
["bitfinex-derivatives","BTCF0:USTF0",1754012842560,0.6470115,115260.0,115250.0,0.6817875]
["bitfinex-derivatives","BTCF0:USTF0",1754012842760,1.27547919,115260.0,115250.0,0.6817875]
["bitfinex-derivatives","BTCF0:USTF0",1754012844462,1.27547919,115260.0,115250.0,0.5082409]
["bitfinex-derivatives","BTCF0:USTF0",1754012844661,1.27547919,115260.0,115250.0,0.6817875]
["bitfinex-derivatives","BTCF0:USTF0",1754012846357,0.32790919,115260.0,115250.0,0.6817875]
["bitfinex-derivatives","BTCF0:USTF0",1754012846562,0.1735315,115260.0,115250.0,1.61351592]
["bitfinex-derivatives","BTCF0:USTF0",1754012846866,0.5951415,115260.0,115250.0,1.61351592]
["bitfinex-derivatives","BTCF0:USTF0",1754012847065,0.65962058,115260.0,115250.0,1.86295592]
["bitfinex-derivatives","BTCF0:USTF0",1754012847364,0.65962058,115260.0,115250.0,1.3354109]
["bitfinex-derivatives","BTCF0:USTF0",1754012847755,0.5777085,115270.0,115250.0,1.5226643]
["bitfinex-derivatives","BTCF0:USTF0",1754012847966,0.80197731,115270.0,115260.0,1.50113232]
["bitfinex-derivatives","BTCF0:USTF0",1754012848263,1.22358731,115270.0,115260.0,1.14033232]
["bitfinex-derivatives","BTCF0:USTF0",1754012848460,0.15888091,115270.0,115260.0,1.14033232]
["bitfinex-derivatives","BTCF0:USTF0",1754012848662,0.2734004,115280.0,115270.0,0.3664451]
["bitfinex-derivatives","BTCF0:USTF0",1754012848961,0.50018411,115280.0,115270.0,0.6561551]
["bitfinex-derivatives","BTCF0:USTF0",1754012849167,0.71327411,115280.0,115270.0,1.2663551]
["bitfinex-derivatives","BTCF0:USTF0",1754012849857,0.71327411,115280.0,115270.0,1.6271551]
["bitfinex-derivatives","BTCF0:USTF0",1754012850253,0.77776595,115280.0,115270.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1754012850466,0.75950184,115280.0,115270.0,1.2673554]
["bitfinex-derivatives","BTCF0:USTF0",1754012850664,0.74123,115280.0,115270.0,1.2673554]
["bitfinex-derivatives","BTCF0:USTF0",1754012850853,0.75950665,115280.0,115270.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1754012851154,0.75950665,115280.0,115270.0,0.6571554]
["bitfinex-derivatives","BTCF0:USTF0",1754012852458,1.36966665,115280.0,115270.0,0.6571554]
["bitfinex-derivatives","BTCF0:USTF0",1754012852856,1.36966665,115280.0,115270.0,0.6581554]
["bitfinex-derivatives","BTCF0:USTF0",1754012853361,1.36966665,115280.0,115270.0,1.0189554]
["bitfinex-derivatives","BTCF0:USTF0",1754012853561,0.11817665,115280.0,115270.0,1.50311622]
["bitfinex-derivatives","BTCF0:USTF0",1754012854763,0.11817665,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012855461,0.29167715,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012855858,0.11817665,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012856058,0.29167715,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012856258,0.29167715,115280.0,115270.0,1.0189554]
["bitfinex-derivatives","BTCF0:USTF0",1754012856460,0.6225405,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012856667,0.4140205,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012856868,0.7412305,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012857070,0.65962148,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012857270,0.75952148,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012857563,0.29169148,115280.0,115270.0,1.36296987]
["bitfinex-derivatives","BTCF0:USTF0",1754012857770,0.11819098,115280.0,115270.0,1.3820124]
["bitfinex-derivatives","BTCF0:USTF0",1754012858463,0.11819098,115280.0,115270.0,1.72602687]
["bitfinex-derivatives","BTCF0:USTF0",1754012858669,0.2168506,115300.0,115290.0,0.6561255]
["bitfinex-derivatives","BTCF0:USTF0",1754012858870,0.1734829,115300.0,115290.0,1.97097997]
["bitfinex-derivatives","BTCF0:USTF0",1754012859260,0.2210129,115300.0,115290.0,1.97097997]
["bitfinex-derivatives","BTCF0:USTF0",1754012859765,0.2230129,115300.0,115290.0,1.97097997]
["bitfinex-derivatives","BTCF0:USTF0",1754012860762,0.1754829,115300.0,115290.0,2.11059075]
["bitfinex-derivatives","BTCF0:USTF0",1754012861868,0.2230129,115300.0,115290.0,2.11059075]
["bitfinex-derivatives","BTCF0:USTF0",1754012862774,0.3229129,115300.0,115290.0,2.11059075]
["bitfinex-derivatives","BTCF0:USTF0",1754012863168,0.3229129,115300.0,115290.0,2.47139075]
["bitfinex-derivatives","BTCF0:USTF0",1754012863369,0.2753829,115300.0,115290.0,2.47139075]
["bitfinex-derivatives","BTCF0:USTF0",1754012864768,0.3229129,115300.0,115290.0,2.47139075]
["bitfinex-derivatives","BTCF0:USTF0",1754012865277,0.3229129,115300.0,115290.0,1.9877655]
["bitfinex-derivatives","BTCF0:USTF0",1754012865473,0.5168429,115300.0,115290.0,1.9877655]
["bitfinex-derivatives","BTCF0:USTF0",1754012865869,0.7432129,115300.0,115290.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1754012866176,0.7432129,115300.0,115290.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1754012866680,0.7432129,115300.0,115290.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1754012866872,0.7432129,115300.0,115290.0,1.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1754012867273,0.7432129,115300.0,115290.0,0.6068156]
["bitfinex-derivatives","BTCF0:USTF0",1754012867779,0.7432129,115300.0,115290.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1754012868977,0.6413156,115290.0,115280.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1754012869175,0.6413156,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754012869378,0.6413156,115290.0,115280.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1754012869774,0.6413156,115290.0,115270.0,0.21197253]
["bitfinex-derivatives","BTCF0:USTF0",1754012869775,0.6413307,115280.0,115270.0,0.21197253]
["bitfinex-derivatives","BTCF0:USTF0",1754012869972,0.6413307,115280.0,115270.0,1.06221253]
["bitfinex-derivatives","BTCF0:USTF0",1754012870679,0.65954847,115280.0,115270.0,0.98892253]
["bitfinex-derivatives","BTCF0:USTF0",1754012870876,0.65954847,115280.0,115270.0,0.84287253]
["bitfinex-derivatives","BTCF0:USTF0",1754012871078,1.02034847,115280.0,115270.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754012871478,0.65954847,115280.0,115270.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1754012871679,0.65954847,115280.0,115270.0,1.01117]
["bitfinex-derivatives","BTCF0:USTF0",1754012871878,0.65954847,115280.0,115270.0,1.01217]
["bitfinex-derivatives","BTCF0:USTF0",1754012872076,0.65954847,115280.0,115270.0,1.2349957]
["bitfinex-derivatives","BTCF0:USTF0",1754012872283,0.65954847,115280.0,115270.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1754012872778,1.02034847,115280.0,115270.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1754012872985,0.65954847,115280.0,115270.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754012873390,1.63014847,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012873889,1.73004847,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012874688,2.25415636,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012875589,1.82573792,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012875786,1.98904581,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012875988,2.34984581,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012878288,1.82573792,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012878795,1.82573792,115280.0,115270.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1754012879198,1.46493792,115280.0,115270.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1754012879394,1.82573792,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012880202,1.46493792,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012880890,1.82573792,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754012881292,0.3656807,115260.0,115250.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1754012881495,0.66356847,115260.0,115250.0,0.0175409]
["bitfinex-derivatives","BTCF0:USTF0",1754012881698,1.27336847,115260.0,115250.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1754012882199,0.2200358,115250.0,115240.0,0.6538863]
["bitfinex-derivatives","BTCF0:USTF0",1754012882494,0.31386357,115250.0,115240.0,1.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1754012882698,0.26737357,115250.0,115240.0,1.0411163]
["bitfinex-derivatives","BTCF0:USTF0",1754012882889,0.18876357,115250.0,115240.0,1.41396732]
["bitfinex-derivatives","BTCF0:USTF0",1754012883088,0.01821777,115250.0,115240.0,1.78681834]
["bitfinex-derivatives","BTCF0:USTF0",1754012883295,0.1735275,115270.0,115260.0,0.6369107]
["bitfinex-derivatives","BTCF0:USTF0",1754012883494,0.1735275,115270.0,115260.0,1.37056172]
["bitfinex-derivatives","BTCF0:USTF0",1754012883495,0.19174592,115270.0,115260.0,1.37056172]
["bitfinex-derivatives","BTCF0:USTF0",1754012883802,0.61669592,115270.0,115260.0,0.6369107]
["bitfinex-derivatives","BTCF0:USTF0",1754012884101,0.98954694,115270.0,115260.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1754012884297,0.61669592,115270.0,115260.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1754012884503,0.61669592,115270.0,115260.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1754012885096,0.61969592,115270.0,115260.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1754012885402,0.67056592,115270.0,115260.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1754012885905,0.67056592,115270.0,115260.0,0.6369107]
["bitfinex-derivatives","BTCF0:USTF0",1754012887305,0.67056592,115270.0,115260.0,0.9977107]
["bitfinex-derivatives","BTCF0:USTF0",1754012887603,0.67056592,115270.0,115260.0,1.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1754012887604,0.02521842,115270.0,115260.0,1.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1754012887993,0.007,115270.0,115260.0,1.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1754012888197,0.007,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012889203,0.004,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012889502,0.006,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012890606,0.1795157,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012891902,0.006,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012893307,0.1795157,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012893497,0.1775157,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012893700,0.1785157,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012894408,0.2253857,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012894900,0.1785157,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012895403,0.4196657,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012896402,0.6503357,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012896905,0.66854685,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012899206,0.59828685,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012901712,0.19672685,115270.0,115260.0,2.13292356]
["bitfinex-derivatives","BTCF0:USTF0",1754012901900,0.02321115,115270.0,115260.0,1.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1754012902100,0.19672685,115270.0,115260.0,2.13184356]
["bitfinex-derivatives","BTCF0:USTF0",1754012902309,0.02321115,115270.0,115260.0,2.13184356]
["bitfinex-derivatives","BTCF0:USTF0",1754012903500,0.0999,115280.0,115270.0,0.5177158]
["bitfinex-derivatives","BTCF0:USTF0",1754012903705,0.0999,115280.0,115270.0,1.52206866]
["bitfinex-derivatives","BTCF0:USTF0",1754012904109,0.0999,115280.0,115270.0,1.2619958]
["bitfinex-derivatives","BTCF0:USTF0",1754012904408,0.0999,115280.0,115270.0,1.78636866]
["bitfinex-derivatives","BTCF0:USTF0",1754012904605,0.1019,115280.0,115270.0,1.78636866]
["bitfinex-derivatives","BTCF0:USTF0",1754012904913,0.1039,115280.0,115270.0,1.78636866]
["bitfinex-derivatives","BTCF0:USTF0",1754012905312,0.1029,115280.0,115270.0,1.78636866]
["bitfinex-derivatives","BTCF0:USTF0",1754012905808,0.1019,115280.0,115270.0,1.78736866]
["bitfinex-derivatives","BTCF0:USTF0",1754012906009,0.002,115280.0,115270.0,1.78736866]
["bitfinex-derivatives","BTCF0:USTF0",1754012907010,0.3922406,115280.0,115270.0,1.8704358]
["bitfinex-derivatives","BTCF0:USTF0",1754012907214,0.4985406,115280.0,115270.0,1.63333437]
["bitfinex-derivatives","BTCF0:USTF0",1754012907414,0.4985406,115280.0,115270.0,2.24309437]
["bitfinex-derivatives","BTCF0:USTF0",1754012907711,0.6518906,115280.0,115270.0,1.63333437]
["bitfinex-derivatives","BTCF0:USTF0",1754012907914,0.6518906,115280.0,115270.0,2.24309437]
["bitfinex-derivatives","BTCF0:USTF0",1754012908410,0.6518906,115280.0,115270.0,1.63333437]
["bitfinex-derivatives","BTCF0:USTF0",1754012908615,0.6518906,115280.0,115270.0,1.33612]
["bitfinex-derivatives","BTCF0:USTF0",1754012908814,0.6518906,115280.0,115270.0,1.5096357]
["bitfinex-derivatives","BTCF0:USTF0",1754012909117,0.6518906,115280.0,115270.0,1.8703957]
["bitfinex-derivatives","BTCF0:USTF0",1754012909315,0.6518906,115280.0,115270.0,1.6060957]
["bitfinex-derivatives","BTCF0:USTF0",1754012909520,0.6518906,115280.0,115270.0,2.13035082]
["bitfinex-derivatives","BTCF0:USTF0",1754012909718,0.5775206,115280.0,115270.0,1.6060957]
["bitfinex-derivatives","BTCF0:USTF0",1754012909916,0.6518906,115280.0,115270.0,1.6060957]
["bitfinex-derivatives","BTCF0:USTF0",1754012910320,0.6498906,115280.0,115270.0,1.6060957]
["bitfinex-derivatives","BTCF0:USTF0",1754012910517,0.7497906,115280.0,115270.0,1.6060957]
["bitfinex-derivatives","BTCF0:USTF0",1754012911318,0.7497906,115280.0,115270.0,1.2452957]
["bitfinex-derivatives","BTCF0:USTF0",1754012911714,0.7497906,115280.0,115270.0,1.6060957]
["bitfinex-derivatives","BTCF0:USTF0",1754012912224,0.6754206,115280.0,115270.0,2.13035082]
["bitfinex-derivatives","BTCF0:USTF0",1754012913525,0.7497906,115280.0,115270.0,2.13035082]
["bitfinex-derivatives","BTCF0:USTF0",1754012913721,0.7497906,115280.0,115270.0,1.76955082]
["bitfinex-derivatives","BTCF0:USTF0",1754012914220,0.7497906,115280.0,115270.0,1.2452957]
["bitfinex-derivatives","BTCF0:USTF0",1754012914922,0.7497906,115280.0,115270.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1754012915120,1.27404572,115280.0,115270.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754012915420,0.7497906,115280.0,115270.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754012915619,0.76794021,115280.0,115270.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754012915812,0.76794021,115280.0,115270.0,0.78238]
["bitfinex-derivatives","BTCF0:USTF0",1754012917022,0.76794021,115280.0,115270.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1754012917425,0.76794021,115280.0,115270.0,1.1226558]
["bitfinex-derivatives","BTCF0:USTF0",1754012917621,0.76794021,115280.0,115270.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754012918126,0.76794021,115280.0,115270.0,1.2645958]
["bitfinex-derivatives","BTCF0:USTF0",1754012918525,1.12874021,115280.0,115270.0,1.04594]
["bitfinex-derivatives","BTCF0:USTF0",1754012918724,1.12874021,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012918929,2.36037199,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012920423,0.3588108,115260.0,115250.0,1.41901936]
["bitfinex-derivatives","BTCF0:USTF0",1754012920619,0.66807041,115260.0,115250.0,1.41901936]
["bitfinex-derivatives","BTCF0:USTF0",1754012921930,0.76997041,115260.0,115250.0,1.41901936]
["bitfinex-derivatives","BTCF0:USTF0",1754012923526,0.76997041,115260.0,115250.0,1.37563316]
["bitfinex-derivatives","BTCF0:USTF0",1754012923726,0.76997041,115260.0,115250.0,1.20209066]
["bitfinex-derivatives","BTCF0:USTF0",1754012924329,0.76997041,115260.0,115250.0,1.12716066]
["bitfinex-derivatives","BTCF0:USTF0",1754012924532,0.76997041,115260.0,115250.0,0.83617066]
["bitfinex-derivatives","BTCF0:USTF0",1754012924724,1.13077041,115260.0,115250.0,0.64680066]
["bitfinex-derivatives","BTCF0:USTF0",1754012925619,1.74053041,115260.0,115250.0,0.03708066]
["bitfinex-derivatives","BTCF0:USTF0",1754012925824,1.37973041,115260.0,115250.0,0.03708066]
["bitfinex-derivatives","BTCF0:USTF0",1754012926328,1.37973041,115260.0,115250.0,0.64584646]
["bitfinex-derivatives","BTCF0:USTF0",1754012926630,1.37973041,115260.0,115250.0,0.51744066]
["bitfinex-derivatives","BTCF0:USTF0",1754012926832,1.74053041,115260.0,115250.0,0.47230066]
["bitfinex-derivatives","BTCF0:USTF0",1754012927026,1.74053041,115260.0,115250.0,0.01784983]
["bitfinex-derivatives","BTCF0:USTF0",1754012927234,0.3588256,115250.0,115240.0,1.04498]
["bitfinex-derivatives","BTCF0:USTF0",1754012927426,0.66808521,115250.0,115240.0,1.10633587]
["bitfinex-derivatives","BTCF0:USTF0",1754012927736,1.02888521,115250.0,115240.0,0.20558587]
["bitfinex-derivatives","BTCF0:USTF0",1754012928122,1.02888521,115250.0,115240.0,0.55080547]
["bitfinex-derivatives","BTCF0:USTF0",1754012928328,1.02888521,115250.0,115240.0,0.06364587]
["bitfinex-derivatives","BTCF0:USTF0",1754012928528,1.02888521,115250.0,115240.0,0.06464587]
["bitfinex-derivatives","BTCF0:USTF0",1754012928730,1.02888521,115250.0,115240.0,0.37824587]
["bitfinex-derivatives","BTCF0:USTF0",1754012928924,1.02888521,115250.0,115240.0,0.45243587]
["bitfinex-derivatives","BTCF0:USTF0",1754012929235,1.0107356,115250.0,115240.0,0.45243587]
["bitfinex-derivatives","BTCF0:USTF0",1754012931529,1.0107356,115250.0,115240.0,0.01721587]
["bitfinex-derivatives","BTCF0:USTF0",1754012932032,1.029063,115250.0,115240.0,0.01721587]
["bitfinex-derivatives","BTCF0:USTF0",1754012932425,1.40207895,115250.0,115240.0,0.01721587]
["bitfinex-derivatives","BTCF0:USTF0",1754012932620,1.40207895,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012932822,1.50017897,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012933433,1.60007897,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754012933830,1.60007897,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012933831,1.50017897,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754012934133,0.6499805,115220.0,115210.0,1.0743553]
["bitfinex-derivatives","BTCF0:USTF0",1754012934331,0.6499805,115220.0,115210.0,0.67005736]
["bitfinex-derivatives","BTCF0:USTF0",1754012935032,0.6499805,115220.0,115210.0,0.49645206]
["bitfinex-derivatives","BTCF0:USTF0",1754012935334,0.6499805,115220.0,115210.0,0.49945206]
["bitfinex-derivatives","BTCF0:USTF0",1754012935636,0.6499805,115220.0,115210.0,0.67305766]
["bitfinex-derivatives","BTCF0:USTF0",1754012935830,0.6499805,115220.0,115210.0,1.04607361]
["bitfinex-derivatives","BTCF0:USTF0",1754012936030,0.6499805,115220.0,115210.0,0.49945206]
["bitfinex-derivatives","BTCF0:USTF0",1754012936426,1.47833681,115220.0,115210.0,0.01909206]
["bitfinex-derivatives","BTCF0:USTF0",1754012936623,1.47833681,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754012936829,1.63026603,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754012937132,1.63026603,115220.0,115210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754012937728,1.63126603,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754012937924,0.1736056,115210.0,115200.0,0.01600357]
["bitfinex-derivatives","BTCF0:USTF0",1754012938233,0.1736056,115210.0,115190.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1754012938234,0.6553407,115200.0,115190.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1754012938431,0.6553558,115190.0,115180.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1754012938634,0.6553558,115190.0,115180.0,0.5980409]
["bitfinex-derivatives","BTCF0:USTF0",1754012938935,0.6553558,115190.0,115180.0,0.66273917]
["bitfinex-derivatives","BTCF0:USTF0",1754012939330,0.6553558,115190.0,115180.0,0.36705827]
["bitfinex-derivatives","BTCF0:USTF0",1754012939530,1.3650958,115190.0,115180.0,0.06155827]
["bitfinex-derivatives","BTCF0:USTF0",1754012939736,1.3650958,115190.0,115180.0,0.23520907]
["bitfinex-derivatives","BTCF0:USTF0",1754012939934,1.3650958,115190.0,115180.0,0.22227827]
["bitfinex-derivatives","BTCF0:USTF0",1754012940144,0.3194108,115180.0,115170.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1754012940436,0.6553708,115180.0,115170.0,0.66286311]
["bitfinex-derivatives","BTCF0:USTF0",1754012941434,0.5816708,115180.0,115170.0,1.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1754012941639,0.2191608,115180.0,115170.0,1.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1754012941835,0.2191608,115180.0,115170.0,0.66286311]
["bitfinex-derivatives","BTCF0:USTF0",1754012941836,0.6573708,115180.0,115170.0,0.66286311]
["bitfinex-derivatives","BTCF0:USTF0",1754012942031,0.6583708,115180.0,115170.0,0.66286311]
["bitfinex-derivatives","BTCF0:USTF0",1754012942233,0.6583708,115180.0,115170.0,0.48919841]
["bitfinex-derivatives","BTCF0:USTF0",1754012942538,0.6583708,115180.0,115170.0,0.06166841]
["bitfinex-derivatives","BTCF0:USTF0",1754012942738,0.6583708,115180.0,115170.0,0.22238841]
["bitfinex-derivatives","BTCF0:USTF0",1754012942933,0.6583708,115180.0,115170.0,0.66286421]
["bitfinex-derivatives","BTCF0:USTF0",1754012943239,0.6583708,115180.0,115170.0,0.48919841]
["bitfinex-derivatives","BTCF0:USTF0",1754012943742,0.6583708,115180.0,115170.0,0.44020841]
["bitfinex-derivatives","BTCF0:USTF0",1754012943936,0.6583708,115180.0,115170.0,0.06166841]
["bitfinex-derivatives","BTCF0:USTF0",1754012944238,0.7582708,115180.0,115170.0,0.06166841]
["bitfinex-derivatives","BTCF0:USTF0",1754012944540,0.7582708,115180.0,115170.0,0.29542841]
["bitfinex-derivatives","BTCF0:USTF0",1754012944838,0.7582708,115180.0,115150.0,1.08334]
["bitfinex-derivatives","BTCF0:USTF0",1754012944839,0.6554009,115160.0,115150.0,1.08334]
["bitfinex-derivatives","BTCF0:USTF0",1754012945034,0.6554009,115160.0,115150.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1754012945935,0.6554009,115160.0,115150.0,0.6470759]
["bitfinex-derivatives","BTCF0:USTF0",1754012946130,0.6554009,115160.0,115150.0,1.0078759]
["bitfinex-derivatives","BTCF0:USTF0",1754012946332,0.6554009,115160.0,115150.0,1.53282107]
["bitfinex-derivatives","BTCF0:USTF0",1754012946731,0.6554009,115160.0,115150.0,0.48966576]
["bitfinex-derivatives","BTCF0:USTF0",1754012946938,0.6554009,115160.0,115150.0,0.44067576]
["bitfinex-derivatives","BTCF0:USTF0",1754012947134,1.0162009,115160.0,115150.0,0.20791576]
["bitfinex-derivatives","BTCF0:USTF0",1754012947337,0.6554009,115160.0,115150.0,0.36863576]
["bitfinex-derivatives","BTCF0:USTF0",1754012947535,0.6554009,115160.0,115150.0,0.49066576]
["bitfinex-derivatives","BTCF0:USTF0",1754012947739,0.6554009,115160.0,115150.0,0.66436186]
["bitfinex-derivatives","BTCF0:USTF0",1754012949344,0.6554009,115160.0,115150.0,1.02516176]
["bitfinex-derivatives","BTCF0:USTF0",1754012949749,0.6554009,115160.0,115150.0,0.85146576]
["bitfinex-derivatives","BTCF0:USTF0",1754012950946,0.6554009,115160.0,115150.0,1.02516176]
["bitfinex-derivatives","BTCF0:USTF0",1754012951546,0.6554009,115160.0,115150.0,0.66436176]
["bitfinex-derivatives","BTCF0:USTF0",1754012951742,0.6554009,115160.0,115150.0,0.49066576]
["bitfinex-derivatives","BTCF0:USTF0",1754012952537,0.6554009,115160.0,115150.0,1.02516176]
["bitfinex-derivatives","BTCF0:USTF0",1754012953349,0.260516,115170.0,115160.0,0.4133009]
["bitfinex-derivatives","BTCF0:USTF0",1754012953643,0.306026,115170.0,115160.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754012953949,0.742236,115170.0,115160.0,1.2571808]
["bitfinex-derivatives","BTCF0:USTF0",1754012954341,0.742236,115170.0,115160.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754012954538,0.742236,115170.0,115160.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754012954744,0.6554008,115160.0,115150.0,1.09982576]
["bitfinex-derivatives","BTCF0:USTF0",1754012955047,2.15126597,115160.0,115150.0,0.01628576]
["bitfinex-derivatives","BTCF0:USTF0",1754012955245,0.365896,115150.0,115140.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754012955545,0.655416,115150.0,115140.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754012955746,0.655416,115150.0,115140.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754012956048,0.655416,115150.0,115140.0,1.2572109]
["bitfinex-derivatives","BTCF0:USTF0",1754012956250,0.655416,115150.0,115140.0,1.6180109]
["bitfinex-derivatives","BTCF0:USTF0",1754012956747,0.360437,115160.0,115150.0,0.1736958]
["bitfinex-derivatives","BTCF0:USTF0",1754012957046,0.2735808,115160.0,115150.0,1.6179958]
["bitfinex-derivatives","BTCF0:USTF0",1754012957348,0.7553008,115160.0,115150.0,1.2571958]
["bitfinex-derivatives","BTCF0:USTF0",1754012957540,0.7553008,115160.0,115150.0,1.6189958]
["bitfinex-derivatives","BTCF0:USTF0",1754012958152,0.7563008,115160.0,115150.0,1.2571958]
["bitfinex-derivatives","BTCF0:USTF0",1754012958344,0.7563008,115160.0,115150.0,1.6179958]
["bitfinex-derivatives","BTCF0:USTF0",1754012958546,0.7553008,115160.0,115150.0,1.6179958]
["bitfinex-derivatives","BTCF0:USTF0",1754012958742,0.7573008,115160.0,115150.0,1.6179958]
["bitfinex-derivatives","BTCF0:USTF0",1754012958943,0.7573008,115160.0,115150.0,1.2571958]
["bitfinex-derivatives","BTCF0:USTF0",1754012958944,0.77569163,115160.0,115150.0,1.2571958]
["bitfinex-derivatives","BTCF0:USTF0",1754012959250,0.77569163,115160.0,115150.0,1.6179958]
["bitfinex-derivatives","BTCF0:USTF0",1754012959444,0.70199163,115160.0,115150.0,1.99153378]
["bitfinex-derivatives","BTCF0:USTF0",1754012959640,0.19407163,115160.0,115150.0,1.99153378]
["bitfinex-derivatives","BTCF0:USTF0",1754012959845,0.02139083,115160.0,115150.0,1.99153378]
["bitfinex-derivatives","BTCF0:USTF0",1754012960050,0.29497163,115160.0,115150.0,1.99153378]
["bitfinex-derivatives","BTCF0:USTF0",1754012960253,0.12129083,115160.0,115150.0,1.99153378]
["bitfinex-derivatives","BTCF0:USTF0",1754012960443,0.29497163,115160.0,115150.0,1.99153378]
["bitfinex-derivatives","BTCF0:USTF0",1754012961650,0.34048163,115160.0,115150.0,1.38141378]
["bitfinex-derivatives","BTCF0:USTF0",1754012961853,0.70299163,115160.0,115150.0,1.63081378]
["bitfinex-derivatives","BTCF0:USTF0",1754012962158,0.77669163,115160.0,115150.0,1.63081378]
["bitfinex-derivatives","BTCF0:USTF0",1754012963057,0.77669163,115160.0,115150.0,1.99161378]
["bitfinex-derivatives","BTCF0:USTF0",1754012963258,0.77669163,115160.0,115150.0,1.63081378]
["bitfinex-derivatives","BTCF0:USTF0",1754012963954,0.77669163,115160.0,115150.0,1.99161378]
["bitfinex-derivatives","BTCF0:USTF0",1754012964759,0.67679163,115160.0,115150.0,1.2572758]
["bitfinex-derivatives","BTCF0:USTF0",1754012964954,0.77669163,115160.0,115150.0,1.2572758]
["bitfinex-derivatives","BTCF0:USTF0",1754012965149,0.77669163,115160.0,115150.0,1.6180758]
["bitfinex-derivatives","BTCF0:USTF0",1754012965363,0.70299163,115160.0,115150.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1754012965559,0.77532163,115160.0,115150.0,1.44438]
["bitfinex-derivatives","BTCF0:USTF0",1754012965765,0.77532163,115160.0,115150.0,1.08358]
["bitfinex-derivatives","BTCF0:USTF0",1754012966463,0.77532163,115160.0,115150.0,1.2572759]
["bitfinex-derivatives","BTCF0:USTF0",1754012966654,0.77532163,115160.0,115150.0,1.08358]
["bitfinex-derivatives","BTCF0:USTF0",1754012968160,0.77532163,115160.0,115150.0,1.09195]
["bitfinex-derivatives","BTCF0:USTF0",1754012968358,0.77532163,115160.0,115150.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1754012968563,0.77532163,115160.0,115150.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1754012968867,0.77532163,115160.0,115150.0,0.6554459]
["bitfinex-derivatives","BTCF0:USTF0",1754012969160,0.12129083,115160.0,115150.0,1.54151235]
["bitfinex-derivatives","BTCF0:USTF0",1754012969555,0.12129083,115160.0,115150.0,1.80581235]
["bitfinex-derivatives","BTCF0:USTF0",1754012969960,0.05225972,115160.0,115150.0,2.41601235]
["bitfinex-derivatives","BTCF0:USTF0",1754012970166,0.00225972,115160.0,115150.0,2.41601235]
["bitfinex-derivatives","BTCF0:USTF0",1754012970359,0.17594052,115160.0,115150.0,2.41601235]
["bitfinex-derivatives","BTCF0:USTF0",1754012970663,0.17594052,115160.0,115150.0,1.8907459]
["bitfinex-derivatives","BTCF0:USTF0",1754012970664,0.22363052,115160.0,115150.0,1.8907459]
["bitfinex-derivatives","BTCF0:USTF0",1754012970853,0.22363052,115160.0,115150.0,1.2315459]
["bitfinex-derivatives","BTCF0:USTF0",1754012971060,0.64699052,115160.0,115150.0,1.8417459]
["bitfinex-derivatives","BTCF0:USTF0",1754012971460,0.64699052,115160.0,115150.0,1.8657259]
["bitfinex-derivatives","BTCF0:USTF0",1754012971662,0.57466052,115160.0,115150.0,1.8657259]
["bitfinex-derivatives","BTCF0:USTF0",1754012971865,0.25471052,115160.0,115150.0,1.8657259]
["bitfinex-derivatives","BTCF0:USTF0",1754012972264,0.17594052,115160.0,115150.0,2.39099235]
["bitfinex-derivatives","BTCF0:USTF0",1754012972464,0.17594052,115160.0,115150.0,1.8657259]
["bitfinex-derivatives","BTCF0:USTF0",1754012972667,0.17594052,115160.0,115150.0,2.39099235]
["bitfinex-derivatives","BTCF0:USTF0",1754012972966,0.22363052,115160.0,115150.0,2.39099235]
["bitfinex-derivatives","BTCF0:USTF0",1754012973166,0.22363052,115160.0,115150.0,1.8657259]
["bitfinex-derivatives","BTCF0:USTF0",1754012973360,0.41120052,115160.0,115150.0,1.4809459]
["bitfinex-derivatives","BTCF0:USTF0",1754012973669,0.25471052,115160.0,115150.0,1.8657259]
["bitfinex-derivatives","BTCF0:USTF0",1754012974372,0.25471052,115160.0,115150.0,2.12669235]
["bitfinex-derivatives","BTCF0:USTF0",1754012974571,0.22363052,115160.0,115150.0,2.12669235]
["bitfinex-derivatives","BTCF0:USTF0",1754012974958,0.00225972,115160.0,115150.0,2.12669235]
["bitfinex-derivatives","BTCF0:USTF0",1754012975567,0.17594052,115160.0,115150.0,1.51649235]
["bitfinex-derivatives","BTCF0:USTF0",1754012975767,0.17594062,115160.0,115150.0,2.12665235]
["bitfinex-derivatives","BTCF0:USTF0",1754012975968,0.00225972,115160.0,115150.0,2.12665235]
["bitfinex-derivatives","BTCF0:USTF0",1754012976470,0.17594062,115160.0,115150.0,2.12665235]
["bitfinex-derivatives","BTCF0:USTF0",1754012977167,0.22363062,115160.0,115150.0,2.12665235]
["bitfinex-derivatives","BTCF0:USTF0",1754012979874,0.00225972,115160.0,115150.0,2.12665235]
["bitfinex-derivatives","BTCF0:USTF0",1754012980074,0.22363052,115160.0,115150.0,2.12665235]
["bitfinex-derivatives","BTCF0:USTF0",1754012980266,0.22363052,115160.0,115150.0,2.39095235]
["bitfinex-derivatives","BTCF0:USTF0",1754012981273,0.00225972,115160.0,115150.0,2.39095235]
["bitfinex-derivatives","BTCF0:USTF0",1754012981666,0.17594052,115160.0,115150.0,2.39095235]
["bitfinex-derivatives","BTCF0:USTF0",1754012981868,0.00225972,115160.0,115150.0,2.39095235]
["bitfinex-derivatives","BTCF0:USTF0",1754012982569,0.02055128,115160.0,115150.0,2.39095235]
["bitfinex-derivatives","BTCF0:USTF0",1754012982765,0.1736784,115170.0,115160.0,0.3139909]
["bitfinex-derivatives","BTCF0:USTF0",1754012983072,0.01829395,115170.0,115160.0,1.41259735]
["bitfinex-derivatives","BTCF0:USTF0",1754012983375,0.2170761,115180.0,115170.0,0.5808458]
["bitfinex-derivatives","BTCF0:USTF0",1754012983672,0.2647661,115180.0,115170.0,2.07703225]
["bitfinex-derivatives","BTCF0:USTF0",1754012983969,0.0868214,115190.0,115180.0,0.5808307]
["bitfinex-derivatives","BTCF0:USTF0",1754012983970,0.264748,115190.0,115180.0,0.5808307]
["bitfinex-derivatives","BTCF0:USTF0",1754012984170,0.2213376,115190.0,115180.0,1.46689715]
["bitfinex-derivatives","BTCF0:USTF0",1754012985475,0.2253376,115190.0,115180.0,1.46689715]
["bitfinex-derivatives","BTCF0:USTF0",1754012985769,0.2253376,115190.0,115180.0,0.9416307]
["bitfinex-derivatives","BTCF0:USTF0",1754012985973,0.4198776,115190.0,115180.0,0.958943]
["bitfinex-derivatives","BTCF0:USTF0",1754012986175,0.5763676,115190.0,115180.0,0.9555131]
["bitfinex-derivatives","BTCF0:USTF0",1754012986368,0.6486976,115190.0,115180.0,0.9555131]
["bitfinex-derivatives","BTCF0:USTF0",1754012986766,0.6486976,115190.0,115180.0,0.3781123]
["bitfinex-derivatives","BTCF0:USTF0",1754012987076,0.7525976,115190.0,115180.0,1.1563423]
["bitfinex-derivatives","BTCF0:USTF0",1754012987373,0.7525976,115190.0,115180.0,1.2303123]
["bitfinex-derivatives","BTCF0:USTF0",1754012989972,0.7525976,115190.0,115180.0,1.403963]
["bitfinex-derivatives","BTCF0:USTF0",1754012990163,0.3292376,115190.0,115180.0,1.78077205]
["bitfinex-derivatives","BTCF0:USTF0",1754012990363,0.3292376,115190.0,115180.0,0.7818623]
["bitfinex-derivatives","BTCF0:USTF0",1754012990569,1.48677665,115190.0,115180.0,0.0173123]
["bitfinex-derivatives","BTCF0:USTF0",1754012990971,0.7525976,115190.0,115180.0,0.0173123]
["bitfinex-derivatives","BTCF0:USTF0",1754012991169,0.7525976,115190.0,115180.0,0.4155823]
["bitfinex-derivatives","BTCF0:USTF0",1754012991470,0.3292376,115190.0,115180.0,0.96809205]
["bitfinex-derivatives","BTCF0:USTF0",1754012991671,0.3292376,115190.0,115180.0,0.97152205]
["bitfinex-derivatives","BTCF0:USTF0",1754012991871,0.3292376,115190.0,115180.0,1.33232205]
["bitfinex-derivatives","BTCF0:USTF0",1754012992379,0.3292257,115190.0,115180.0,1.33232205]
["bitfinex-derivatives","BTCF0:USTF0",1754012993370,0.1079,115190.0,115180.0,1.33232205]
["bitfinex-derivatives","BTCF0:USTF0",1754012993574,0.008,115190.0,115180.0,1.33232205]
["bitfinex-derivatives","BTCF0:USTF0",1754012994169,0.1816356,115190.0,115180.0,1.33232205]
["bitfinex-derivatives","BTCF0:USTF0",1754012994874,0.1816356,115190.0,115180.0,1.4837914]
["bitfinex-derivatives","BTCF0:USTF0",1754012995175,0.008,115190.0,115180.0,1.7480914]
["bitfinex-derivatives","BTCF0:USTF0",1754012995877,0.2315556,115190.0,115180.0,1.7480914]
["bitfinex-derivatives","BTCF0:USTF0",1754012996267,0.05792,115190.0,115180.0,1.7480914]
["bitfinex-derivatives","BTCF0:USTF0",1754012996471,0.2315556,115190.0,115180.0,1.7480914]
["bitfinex-derivatives","BTCF0:USTF0",1754012999478,0.05792,115190.0,115180.0,1.7480914]
["bitfinex-derivatives","BTCF0:USTF0",1754012999877,0.008,115190.0,115180.0,1.7480914]
["bitfinex-derivatives","BTCF0:USTF0",1754013000775,0.7377769,115240.0,115230.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1754013001082,0.75596758,115240.0,115230.0,1.8822884]
["bitfinex-derivatives","BTCF0:USTF0",1754013001282,0.75596758,115240.0,115230.0,1.35744]
["bitfinex-derivatives","BTCF0:USTF0",1754013001672,0.75596758,115240.0,115230.0,1.5310153]
["bitfinex-derivatives","BTCF0:USTF0",1754013001877,0.2234803,115240.0,115230.0,2.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1754013002379,0.2274803,115240.0,115230.0,2.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1754013003078,0.2294803,115240.0,115230.0,2.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1754013003273,0.2344803,115240.0,115230.0,2.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1754013004579,0.2805803,115240.0,115230.0,2.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1754013004783,0.2805803,115240.0,115230.0,2.08864094]
["bitfinex-derivatives","BTCF0:USTF0",1754013005277,0.4760403,115240.0,115230.0,2.08521094]
["bitfinex-derivatives","BTCF0:USTF0",1754013005680,0.5931603,115240.0,115230.0,2.08521094]
["bitfinex-derivatives","BTCF0:USTF0",1754013006180,0.7080803,115240.0,115230.0,0.77694724]
["bitfinex-derivatives","BTCF0:USTF0",1754013006380,0.7080803,115240.0,115230.0,1.56028254]
["bitfinex-derivatives","BTCF0:USTF0",1754013006786,0.7080803,115240.0,115230.0,1.19948254]
["bitfinex-derivatives","BTCF0:USTF0",1754013006982,0.7080803,115240.0,115230.0,1.56028254]
["bitfinex-derivatives","BTCF0:USTF0",1754013007182,0.6387303,115240.0,115230.0,2.08513094]
["bitfinex-derivatives","BTCF0:USTF0",1754013007378,0.6387303,115240.0,115230.0,2.08856094]
["bitfinex-derivatives","BTCF0:USTF0",1754013007585,0.2805803,115240.0,115230.0,2.08856094]
["bitfinex-derivatives","BTCF0:USTF0",1754013007884,0.0571,115240.0,115230.0,2.08856094]
["bitfinex-derivatives","BTCF0:USTF0",1754013008086,0.0571,115240.0,115230.0,2.35286094]
["bitfinex-derivatives","BTCF0:USTF0",1754013008288,0.09759,115270.0,115260.0,0.4239102]
["bitfinex-derivatives","BTCF0:USTF0",1754013008588,0.0178882,115270.0,115260.0,2.4031686]
["bitfinex-derivatives","BTCF0:USTF0",1754013008786,0.3374853,115280.0,115270.0,0.5547552]
["bitfinex-derivatives","BTCF0:USTF0",1754013008990,0.0178892,115280.0,115270.0,1.4404036]
["bitfinex-derivatives","BTCF0:USTF0",1754013009591,0.6183935,115290.0,115280.0,0.5547401]
["bitfinex-derivatives","BTCF0:USTF0",1754013009786,0.63628084,115290.0,115280.0,2.0500685]
["bitfinex-derivatives","BTCF0:USTF0",1754013009985,0.2168686,115290.0,115280.0,2.0500685]
["bitfinex-derivatives","BTCF0:USTF0",1754013010187,0.1734973,115290.0,115280.0,2.0500685]
["bitfinex-derivatives","BTCF0:USTF0",1754013010385,0.4188773,115290.0,115280.0,2.0500685]
["bitfinex-derivatives","BTCF0:USTF0",1754013010589,0.6509173,115290.0,115280.0,1.5252201]
["bitfinex-derivatives","BTCF0:USTF0",1754013012089,0.6509173,115290.0,115280.0,2.0500685]
["bitfinex-derivatives","BTCF0:USTF0",1754013012090,0.5815673,115290.0,115280.0,2.0500685]
["bitfinex-derivatives","BTCF0:USTF0",1754013012995,0.6684673,115290.0,115280.0,2.0500685]
["bitfinex-derivatives","BTCF0:USTF0",1754013013298,0.7378173,115290.0,115280.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1754013013491,0.7378173,115290.0,115280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1754013013997,0.7378173,115290.0,115280.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1754013014296,0.6509203,115280.0,115270.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1754013014597,0.6509203,115280.0,115270.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1754013014785,0.6509203,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013014786,1.0117203,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013014989,1.0117203,115280.0,115270.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754013015296,1.02957582,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013015795,1.12077582,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013016687,1.64562422,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013016883,0.6509654,115250.0,115240.0,1.9653682]
["bitfinex-derivatives","BTCF0:USTF0",1754013017095,0.6509654,115250.0,115240.0,2.2140482]
["bitfinex-derivatives","BTCF0:USTF0",1754013017389,0.66882482,115250.0,115240.0,1.43102]
["bitfinex-derivatives","BTCF0:USTF0",1754013017589,0.66882482,115250.0,115240.0,2.1428105]
["bitfinex-derivatives","BTCF0:USTF0",1754013017795,0.66882482,115250.0,115240.0,1.96925]
["bitfinex-derivatives","BTCF0:USTF0",1754013017995,0.66882482,115250.0,115240.0,2.2140605]
["bitfinex-derivatives","BTCF0:USTF0",1754013018296,0.66882482,115250.0,115240.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1754013018492,0.6509654,115250.0,115240.0,0.27591]
["bitfinex-derivatives","BTCF0:USTF0",1754013018792,0.6509654,115250.0,115230.0,0.66785588]
["bitfinex-derivatives","BTCF0:USTF0",1754013018793,0.2884805,115240.0,115230.0,0.78874748]
["bitfinex-derivatives","BTCF0:USTF0",1754013019091,0.66885019,115240.0,115230.0,1.03738748]
["bitfinex-derivatives","BTCF0:USTF0",1754013019297,0.66885019,115240.0,115230.0,0.42794748]
["bitfinex-derivatives","BTCF0:USTF0",1754013019485,0.66885019,115240.0,115230.0,0.70159748]
["bitfinex-derivatives","BTCF0:USTF0",1754013019689,1.55449859,115240.0,115230.0,0.02942967]
["bitfinex-derivatives","BTCF0:USTF0",1754013019889,0.6509956,115230.0,115220.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1754013020097,0.66886529,115230.0,115220.0,1.12945]
["bitfinex-derivatives","BTCF0:USTF0",1754013020299,0.66886529,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013020496,1.19371369,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013020695,1.19371369,115230.0,115210.0,0.62711576]
["bitfinex-derivatives","BTCF0:USTF0",1754013020696,0.3677606,115220.0,115210.0,0.62711576]
["bitfinex-derivatives","BTCF0:USTF0",1754013020896,0.66888029,115220.0,115210.0,0.62711576]
["bitfinex-derivatives","BTCF0:USTF0",1754013021093,0.66888029,115220.0,115210.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1754013021303,1.02968029,115220.0,115210.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1754013021500,0.6510258,115210.0,115200.0,1.506619]
["bitfinex-derivatives","BTCF0:USTF0",1754013021688,0.66889549,115210.0,115200.0,1.50619659]
["bitfinex-derivatives","BTCF0:USTF0",1754013022191,0.66889549,115210.0,115200.0,0.67969249]
["bitfinex-derivatives","BTCF0:USTF0",1754013022395,0.66889549,115210.0,115200.0,1.28917249]
["bitfinex-derivatives","BTCF0:USTF0",1754013023106,0.66889549,115210.0,115200.0,1.29017249]
["bitfinex-derivatives","BTCF0:USTF0",1754013023397,0.66889549,115210.0,115200.0,0.68069249]
["bitfinex-derivatives","BTCF0:USTF0",1754013023600,0.66889549,115210.0,115200.0,0.65342249]
["bitfinex-derivatives","BTCF0:USTF0",1754013023805,1.02969549,115210.0,115200.0,0.04398249]
["bitfinex-derivatives","BTCF0:USTF0",1754013025105,1.12089549,115210.0,115200.0,0.04398249]
["bitfinex-derivatives","BTCF0:USTF0",1754013025301,1.55454389,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754013025601,0.85467173,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754013025811,0.85467173,115210.0,115200.0,0.5645207]
["bitfinex-derivatives","BTCF0:USTF0",1754013025992,0.85467173,115210.0,115200.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1754013026397,0.76009549,115210.0,115200.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1754013026806,0.76009549,115210.0,115200.0,0.43509529]
["bitfinex-derivatives","BTCF0:USTF0",1754013027408,0.7422258,115210.0,115200.0,0.43509529]
["bitfinex-derivatives","BTCF0:USTF0",1754013027805,1.6278742,115210.0,115200.0,0.04519529]
["bitfinex-derivatives","BTCF0:USTF0",1754013028012,1.74040486,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013028318,0.6459358,115190.0,115180.0,0.0173123]
["bitfinex-derivatives","BTCF0:USTF0",1754013028497,0.6459358,115190.0,115180.0,0.5808631]
["bitfinex-derivatives","BTCF0:USTF0",1754013029112,0.6459358,115190.0,115180.0,0.62492697]
["bitfinex-derivatives","BTCF0:USTF0",1754013029610,0.6459358,115190.0,115180.0,0.45527617]
["bitfinex-derivatives","BTCF0:USTF0",1754013030006,0.7371358,115190.0,115180.0,0.62892697]
["bitfinex-derivatives","BTCF0:USTF0",1754013031513,0.7371358,115190.0,115180.0,0.98972697]
["bitfinex-derivatives","BTCF0:USTF0",1754013031905,0.13649,115190.0,115180.0,1.51457537]
["bitfinex-derivatives","BTCF0:USTF0",1754013032110,0.0912,115190.0,115180.0,1.51457537]
["bitfinex-derivatives","BTCF0:USTF0",1754013032516,0.0912,115190.0,115180.0,1.77887537]
["bitfinex-derivatives","BTCF0:USTF0",1754013033210,0.0912,115190.0,115180.0,1.25402697]
["bitfinex-derivatives","BTCF0:USTF0",1754013033411,0.0912,115190.0,115180.0,1.77887537]
["bitfinex-derivatives","BTCF0:USTF0",1754013033823,0.0912,115190.0,115180.0,1.78087537]
["bitfinex-derivatives","BTCF0:USTF0",1754013034520,0.13649,115190.0,115180.0,1.78087537]
["bitfinex-derivatives","BTCF0:USTF0",1754013034826,0.04529,115190.0,115180.0,1.78087537]
["bitfinex-derivatives","BTCF0:USTF0",1754013036416,0.2189257,115190.0,115180.0,1.78087537]
["bitfinex-derivatives","BTCF0:USTF0",1754013036623,0.04529,115190.0,115180.0,1.78087537]
["bitfinex-derivatives","BTCF0:USTF0",1754013037121,0.2189257,115190.0,115180.0,1.78087537]
["bitfinex-derivatives","BTCF0:USTF0",1754013037514,0.6459357,115190.0,115180.0,1.86566697]
["bitfinex-derivatives","BTCF0:USTF0",1754013037714,0.6459357,115190.0,115180.0,1.69201617]
["bitfinex-derivatives","BTCF0:USTF0",1754013037918,0.6459357,115190.0,115180.0,2.39051527]
["bitfinex-derivatives","BTCF0:USTF0",1754013038122,0.6459357,115190.0,115180.0,1.69201617]
["bitfinex-derivatives","BTCF0:USTF0",1754013039524,0.6459357,115190.0,115180.0,2.39051527]
["bitfinex-derivatives","BTCF0:USTF0",1754013039820,0.6459357,115190.0,115180.0,2.21686457]
["bitfinex-derivatives","BTCF0:USTF0",1754013040023,0.6459357,115190.0,115180.0,1.69201617]
["bitfinex-derivatives","BTCF0:USTF0",1754013040223,0.6459357,115190.0,115180.0,0.81807617]
["bitfinex-derivatives","BTCF0:USTF0",1754013040418,0.6459357,115190.0,115180.0,1.42771617]
["bitfinex-derivatives","BTCF0:USTF0",1754013040619,0.7371357,115190.0,115180.0,1.42771617]
["bitfinex-derivatives","BTCF0:USTF0",1754013043126,0.7371357,115190.0,115180.0,2.12621537]
["bitfinex-derivatives","BTCF0:USTF0",1754013043320,0.16762,115190.0,115180.0,2.12621537]
["bitfinex-derivatives","BTCF0:USTF0",1754013043626,0.3101257,115190.0,115180.0,2.12621537]
["bitfinex-derivatives","BTCF0:USTF0",1754013044525,0.3101257,115190.0,115180.0,1.42775617]
["bitfinex-derivatives","BTCF0:USTF0",1754013044727,0.7371357,115190.0,115180.0,0.81807617]
["bitfinex-derivatives","BTCF0:USTF0",1754013045024,0.7371357,115190.0,115180.0,1.42775617]
["bitfinex-derivatives","BTCF0:USTF0",1754013045419,0.75478316,115190.0,115180.0,0.41086387]
["bitfinex-derivatives","BTCF0:USTF0",1754013045619,0.75478316,115190.0,115180.0,1.02054387]
["bitfinex-derivatives","BTCF0:USTF0",1754013045820,0.7371357,115190.0,115180.0,1.02054387]
["bitfinex-derivatives","BTCF0:USTF0",1754013046322,0.75479788,115190.0,115180.0,1.02054387]
["bitfinex-derivatives","BTCF0:USTF0",1754013046826,0.75479788,115190.0,115180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754013048322,0.75479788,115190.0,115180.0,0.79916535]
["bitfinex-derivatives","BTCF0:USTF0",1754013049626,1.11559788,115190.0,115180.0,0.04846535]
["bitfinex-derivatives","BTCF0:USTF0",1754013050328,1.11563649,115190.0,115180.0,0.04846535]
["bitfinex-derivatives","BTCF0:USTF0",1754013050722,0.75483649,115190.0,115180.0,0.04846535]
["bitfinex-derivatives","BTCF0:USTF0",1754013051522,1.11563649,115190.0,115180.0,0.04846535]
["bitfinex-derivatives","BTCF0:USTF0",1754013051727,1.11563649,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754013052122,1.73583381,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754013052328,0.6459659,115170.0,115160.0,0.81893644]
["bitfinex-derivatives","BTCF0:USTF0",1754013052520,0.66366669,115170.0,115160.0,0.20921644]
["bitfinex-derivatives","BTCF0:USTF0",1754013052720,0.66366669,115170.0,115160.0,0.04241644]
["bitfinex-derivatives","BTCF0:USTF0",1754013052921,0.366261,115160.0,115150.0,1.9902592]
["bitfinex-derivatives","BTCF0:USTF0",1754013053124,0.66368179,115160.0,115150.0,1.9902592]
["bitfinex-derivatives","BTCF0:USTF0",1754013053627,0.66368179,115160.0,115150.0,1.9468356]
["bitfinex-derivatives","BTCF0:USTF0",1754013053827,0.66368179,115160.0,115150.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1754013054025,1.02048179,115160.0,115150.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1754013054336,0.6459961,115150.0,115140.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1754013054637,1.02449689,115150.0,115140.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1754013054938,1.02249689,115150.0,115140.0,0.43318962]
["bitfinex-derivatives","BTCF0:USTF0",1754013055133,0.66169689,115150.0,115140.0,0.43318962]
["bitfinex-derivatives","BTCF0:USTF0",1754013055429,0.66169689,115150.0,115140.0,0.60690072]
["bitfinex-derivatives","BTCF0:USTF0",1754013055625,0.66169689,115150.0,115140.0,0.43318962]
["bitfinex-derivatives","BTCF0:USTF0",1754013057335,0.66169689,115150.0,115140.0,0.25965962]
["bitfinex-derivatives","BTCF0:USTF0",1754013057936,0.66169689,115150.0,115140.0,0.44340962]
["bitfinex-derivatives","BTCF0:USTF0",1754013058234,0.66169689,115150.0,115140.0,0.61712082]
["bitfinex-derivatives","BTCF0:USTF0",1754013058436,0.66169689,115150.0,115140.0,0.44340962]
["bitfinex-derivatives","BTCF0:USTF0",1754013058932,1.02449689,115150.0,115140.0,0.20865962]
["bitfinex-derivatives","BTCF0:USTF0",1754013059136,1.02449689,115150.0,115140.0,0.09285962]
["bitfinex-derivatives","BTCF0:USTF0",1754013059137,1.63685689,115150.0,115140.0,0.09285962]
["bitfinex-derivatives","BTCF0:USTF0",1754013059538,1.63685689,115150.0,115140.0,0.04328962]
["bitfinex-derivatives","BTCF0:USTF0",1754013059728,1.63685689,115150.0,115130.0,1.07487304]
["bitfinex-derivatives","BTCF0:USTF0",1754013059729,0.2543412,115140.0,115130.0,1.07487304]
["bitfinex-derivatives","BTCF0:USTF0",1754013060036,0.68087199,115140.0,115130.0,1.03144174]
["bitfinex-derivatives","BTCF0:USTF0",1754013060539,0.19141199,115140.0,115130.0,1.91709014]
["bitfinex-derivatives","BTCF0:USTF0",1754013061032,0.32099199,115140.0,115130.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1754013061229,0.68087199,115140.0,115130.0,1.5408362]
["bitfinex-derivatives","BTCF0:USTF0",1754013061433,0.27261199,115140.0,115130.0,2.0666846]
["bitfinex-derivatives","BTCF0:USTF0",1754013061938,0.24036199,115140.0,115130.0,2.11012184]
["bitfinex-derivatives","BTCF0:USTF0",1754013062135,0.24036199,115140.0,115130.0,1.58527344]
["bitfinex-derivatives","BTCF0:USTF0",1754013062332,0.24036199,115140.0,115130.0,1.93639564]
["bitfinex-derivatives","BTCF0:USTF0",1754013062538,0.24036199,115140.0,115130.0,1.57559564]
["bitfinex-derivatives","BTCF0:USTF0",1754013062838,0.44741199,115140.0,115130.0,1.74932184]
["bitfinex-derivatives","BTCF0:USTF0",1754013063037,0.44741199,115140.0,115130.0,2.11012184]
["bitfinex-derivatives","BTCF0:USTF0",1754013063232,0.44741199,115140.0,115130.0,1.74932184]
["bitfinex-derivatives","BTCF0:USTF0",1754013063433,0.44741199,115140.0,115130.0,2.11012184]
["bitfinex-derivatives","BTCF0:USTF0",1754013063639,0.27261199,115140.0,115130.0,2.11012184]
["bitfinex-derivatives","BTCF0:USTF0",1754013064440,0.27261199,115140.0,115130.0,2.10912184]
["bitfinex-derivatives","BTCF0:USTF0",1754013064736,0.19141199,115140.0,115130.0,2.10812184]
["bitfinex-derivatives","BTCF0:USTF0",1754013064936,0.19141209,115140.0,115130.0,2.10812184]
["bitfinex-derivatives","BTCF0:USTF0",1754013065141,0.3095114,115150.0,115140.0,0.5655813]
["bitfinex-derivatives","BTCF0:USTF0",1754013065342,0.32713688,115150.0,115140.0,1.4512297]
["bitfinex-derivatives","BTCF0:USTF0",1754013065640,0.01762548,115150.0,115140.0,2.0648697]
["bitfinex-derivatives","BTCF0:USTF0",1754013066134,0.01762548,115150.0,115140.0,2.3291697]
["bitfinex-derivatives","BTCF0:USTF0",1754013066335,0.2648935,115160.0,115150.0,0.1736961]
["bitfinex-derivatives","BTCF0:USTF0",1754013066538,0.07445775,115160.0,115150.0,1.4512145]
["bitfinex-derivatives","BTCF0:USTF0",1754013067036,0.05683028,115160.0,115150.0,1.4512145]
["bitfinex-derivatives","BTCF0:USTF0",1754013068342,0.05883028,115160.0,115150.0,1.4512145]
["bitfinex-derivatives","BTCF0:USTF0",1754013068541,0.2878265,115180.0,115170.0,0.565536]
["bitfinex-derivatives","BTCF0:USTF0",1754013068741,0.2878265,115180.0,115170.0,2.0645844]
["bitfinex-derivatives","BTCF0:USTF0",1754013069139,0.8856484,115220.0,115170.0,2.0645844]
["bitfinex-derivatives","BTCF0:USTF0",1754013069140,0.27885602,115230.0,115220.0,0.1735906]
["bitfinex-derivatives","BTCF0:USTF0",1754013069344,0.1301779,115240.0,115220.0,1.5857213]
["bitfinex-derivatives","BTCF0:USTF0",1754013069640,0.3037503,115240.0,115230.0,0.7621155]
["bitfinex-derivatives","BTCF0:USTF0",1754013069842,0.3037503,115240.0,115230.0,0.80517276]
["bitfinex-derivatives","BTCF0:USTF0",1754013070045,0.260357,115240.0,115230.0,0.80517276]
["bitfinex-derivatives","BTCF0:USTF0",1754013070235,0.309307,115240.0,115230.0,0.80517276]
["bitfinex-derivatives","BTCF0:USTF0",1754013070636,0.309307,115240.0,115230.0,1.33002116]
["bitfinex-derivatives","BTCF0:USTF0",1754013071044,0.309307,115240.0,115230.0,0.63159736]
["bitfinex-derivatives","BTCF0:USTF0",1754013071446,0.542877,115240.0,115230.0,0.63159736]
["bitfinex-derivatives","BTCF0:USTF0",1754013071653,0.543877,115240.0,115230.0,0.80517276]
["bitfinex-derivatives","BTCF0:USTF0",1754013071844,0.546877,115240.0,115230.0,0.80517276]
["bitfinex-derivatives","BTCF0:USTF0",1754013072239,0.546877,115240.0,115230.0,0.63159736]
["bitfinex-derivatives","BTCF0:USTF0",1754013072641,0.544877,115240.0,115230.0,0.63159736]
["bitfinex-derivatives","BTCF0:USTF0",1754013072948,0.544877,115240.0,115230.0,1.24631736]
["bitfinex-derivatives","BTCF0:USTF0",1754013074044,0.544877,115240.0,115230.0,0.63159736]
["bitfinex-derivatives","BTCF0:USTF0",1754013074248,0.544877,115240.0,115230.0,1.24595736]
["bitfinex-derivatives","BTCF0:USTF0",1754013074445,0.544877,115240.0,115230.0,1.41953266]
["bitfinex-derivatives","BTCF0:USTF0",1754013074749,0.544877,115240.0,115230.0,0.80517266]
["bitfinex-derivatives","BTCF0:USTF0",1754013074949,0.544877,115240.0,115230.0,0.88511736]
["bitfinex-derivatives","BTCF0:USTF0",1754013075341,0.544877,115240.0,115230.0,1.05869276]
["bitfinex-derivatives","BTCF0:USTF0",1754013075742,0.544877,115240.0,115230.0,0.88511736]
["bitfinex-derivatives","BTCF0:USTF0",1754013075952,0.544877,115240.0,115230.0,0.88495736]
["bitfinex-derivatives","BTCF0:USTF0",1754013076152,0.740737,115240.0,115230.0,1.04908736]
["bitfinex-derivatives","BTCF0:USTF0",1754013076651,1.36151934,115240.0,115230.0,0.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1754013076843,0.3210554,115230.0,115220.0,1.4630009]
["bitfinex-derivatives","BTCF0:USTF0",1754013077150,0.6519554,115230.0,115220.0,0.75267]
["bitfinex-derivatives","BTCF0:USTF0",1754013077346,0.6519554,115230.0,115220.0,1.36659]
["bitfinex-derivatives","BTCF0:USTF0",1754013078048,0.6519554,115230.0,115220.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1754013078352,0.2547754,115230.0,115220.0,1.5881489]
["bitfinex-derivatives","BTCF0:USTF0",1754013078650,0.3093059,115240.0,115230.0,0.5654454]
["bitfinex-derivatives","BTCF0:USTF0",1754013078851,0.3093059,115240.0,115230.0,1.4510938]
["bitfinex-derivatives","BTCF0:USTF0",1754013079040,0.32658378,115240.0,115230.0,1.4510938]
["bitfinex-derivatives","BTCF0:USTF0",1754013079244,0.5163559,115240.0,115230.0,1.4947699]
["bitfinex-derivatives","BTCF0:USTF0",1754013079648,0.2225213,115240.0,115230.0,1.4947699]
["bitfinex-derivatives","BTCF0:USTF0",1754013079849,0.9433885,115260.0,115250.0,0.3376753]
["bitfinex-derivatives","BTCF0:USTF0",1754013080146,0.59985655,115260.0,115250.0,2.0646637]
["bitfinex-derivatives","BTCF0:USTF0",1754013080354,0.26643153,115260.0,115250.0,2.0646637]
["bitfinex-derivatives","BTCF0:USTF0",1754013080551,0.31538153,115260.0,115250.0,2.0646637]
["bitfinex-derivatives","BTCF0:USTF0",1754013080752,0.298124,115260.0,115250.0,2.0646637]
["bitfinex-derivatives","BTCF0:USTF0",1754013081252,0.222474,115270.0,115260.0,0.1735303]
["bitfinex-derivatives","BTCF0:USTF0",1754013081454,0.2224652,115270.0,115260.0,1.4510487]
["bitfinex-derivatives","BTCF0:USTF0",1754013081648,0.2224652,115270.0,115260.0,2.0648887]
["bitfinex-derivatives","BTCF0:USTF0",1754013082358,0.04895,115270.0,115260.0,2.0648887]
["bitfinex-derivatives","BTCF0:USTF0",1754013082647,0.2658368,115280.0,115270.0,0.5653853]
["bitfinex-derivatives","BTCF0:USTF0",1754013082853,0.2658368,115280.0,115270.0,1.4510337]
["bitfinex-derivatives","BTCF0:USTF0",1754013083052,0.2224501,115280.0,115270.0,1.4510337]
["bitfinex-derivatives","BTCF0:USTF0",1754013083644,0.23966431,115280.0,115270.0,1.4510337]
["bitfinex-derivatives","BTCF0:USTF0",1754013084743,0.2224501,115280.0,115270.0,1.4510337]
["bitfinex-derivatives","BTCF0:USTF0",1754013085147,0.24066192,115280.0,115270.0,1.4510337]
["bitfinex-derivatives","BTCF0:USTF0",1754013085547,0.54604192,115280.0,115270.0,1.36627]
["bitfinex-derivatives","BTCF0:USTF0",1754013085748,0.45939192,115280.0,115270.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1754013086447,0.45939192,115280.0,115270.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1754013086846,0.24166192,115280.0,115270.0,1.9104936]
["bitfinex-derivatives","BTCF0:USTF0",1754013088957,0.24166192,115280.0,115270.0,1.3761784]
["bitfinex-derivatives","BTCF0:USTF0",1754013089453,0.24166192,115280.0,115270.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1754013089654,0.24166192,115280.0,115270.0,1.36509]
["bitfinex-derivatives","BTCF0:USTF0",1754013090157,0.24166192,115280.0,115270.0,1.5386053]
["bitfinex-derivatives","BTCF0:USTF0",1754013090955,0.24166192,115280.0,115270.0,1.36509]
["bitfinex-derivatives","BTCF0:USTF0",1754013091258,0.27377192,115280.0,115270.0,1.00429]
["bitfinex-derivatives","BTCF0:USTF0",1754013091550,1.01581192,115280.0,115270.0,1.00365]
["bitfinex-derivatives","BTCF0:USTF0",1754013091751,0.1735303,115260.0,115250.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754013091957,0.1735303,115260.0,115250.0,2.0626315]
["bitfinex-derivatives","BTCF0:USTF0",1754013092149,0.2205103,115260.0,115250.0,2.0626315]
["bitfinex-derivatives","BTCF0:USTF0",1754013093053,0.2205103,115260.0,115250.0,2.0636315]
["bitfinex-derivatives","BTCF0:USTF0",1754013094558,0.2205103,115260.0,115250.0,2.0646315]
["bitfinex-derivatives","BTCF0:USTF0",1754013095058,0.2169075,115270.0,115260.0,0.5643003]
["bitfinex-derivatives","BTCF0:USTF0",1754013095250,0.3506231,115280.0,115270.0,0.3264752]
["bitfinex-derivatives","BTCF0:USTF0",1754013095454,0.36788262,115280.0,115270.0,2.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1754013095849,0.32450442,115280.0,115270.0,2.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1754013096056,0.28112732,115280.0,115270.0,2.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1754013096252,0.23775222,115280.0,115270.0,2.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1754013096853,0.2204927,115280.0,115270.0,2.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1754013097057,0.2214927,115280.0,115270.0,2.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1754013097562,0.2224927,115280.0,115270.0,2.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1754013099559,0.2224927,115280.0,115270.0,1.5368452]
["bitfinex-derivatives","BTCF0:USTF0",1754013100257,0.2224927,115280.0,115270.0,2.0616936]
["bitfinex-derivatives","BTCF0:USTF0",1754013100859,0.2224927,115280.0,115270.0,1.4499338]
["bitfinex-derivatives","BTCF0:USTF0",1754013101060,0.6358427,115280.0,115270.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1754013101262,0.6358427,115280.0,115270.0,1.36313]
["bitfinex-derivatives","BTCF0:USTF0",1754013102562,0.9966427,115280.0,115270.0,1.00221]
["bitfinex-derivatives","BTCF0:USTF0",1754013102960,0.002,115280.0,115270.0,2.0613737]
["bitfinex-derivatives","BTCF0:USTF0",1754013103160,0.6508594,115310.0,115300.0,0.3811901]
["bitfinex-derivatives","BTCF0:USTF0",1754013103366,0.8243145,115310.0,115300.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1754013103867,0.8830845,115310.0,115300.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1754013104269,0.8870845,115310.0,115300.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1754013104867,0.8870845,115310.0,115300.0,1.0640301]
["bitfinex-derivatives","BTCF0:USTF0",1754013105068,0.8283145,115310.0,115300.0,1.0640301]
["bitfinex-derivatives","BTCF0:USTF0",1754013105261,0.4741272,115310.0,115300.0,1.0640301]
["bitfinex-derivatives","BTCF0:USTF0",1754013105465,0.3141672,115310.0,115300.0,1.9496785]
["bitfinex-derivatives","BTCF0:USTF0",1754013106069,0.007,115310.0,115300.0,1.9496785]
["bitfinex-derivatives","BTCF0:USTF0",1754013106669,0.3071343,115330.0,115320.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1754013106877,0.2167953,115330.0,115320.0,1.5884484]
["bitfinex-derivatives","BTCF0:USTF0",1754013107266,0.3071068,115340.0,115330.0,0.452585]
["bitfinex-derivatives","BTCF0:USTF0",1754013107472,0.3071068,115340.0,115330.0,0.813385]
["bitfinex-derivatives","BTCF0:USTF0",1754013107969,0.4670668,115340.0,115330.0,0.813385]
["bitfinex-derivatives","BTCF0:USTF0",1754013108174,0.4670668,115340.0,115330.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1754013108372,0.5258368,115340.0,115330.0,0.84877]
["bitfinex-derivatives","BTCF0:USTF0",1754013108578,0.5338368,115340.0,115330.0,0.84877]
["bitfinex-derivatives","BTCF0:USTF0",1754013108782,0.7284568,115340.0,115330.0,0.89625]
["bitfinex-derivatives","BTCF0:USTF0",1754013109076,0.7284568,115340.0,115330.0,1.00173]
["bitfinex-derivatives","BTCF0:USTF0",1754013109783,0.7334568,115340.0,115330.0,1.216505]
["bitfinex-derivatives","BTCF0:USTF0",1754013109967,0.7334568,115340.0,115330.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1754013110171,0.7334568,115340.0,115330.0,1.00173]
["bitfinex-derivatives","BTCF0:USTF0",1754013111773,0.7334568,115340.0,115330.0,1.0700863]
["bitfinex-derivatives","BTCF0:USTF0",1754013112373,1.0942568,115340.0,115330.0,1.0700863]
["bitfinex-derivatives","BTCF0:USTF0",1754013112568,1.0942568,115340.0,115330.0,0.2213163]
["bitfinex-derivatives","BTCF0:USTF0",1754013112780,1.18728963,115340.0,115330.0,0.0683563]
["bitfinex-derivatives","BTCF0:USTF0",1754013112980,1.18728963,115340.0,115330.0,0.23781]
["bitfinex-derivatives","BTCF0:USTF0",1754013113179,0.6337552,115330.0,115320.0,1.03784364]
["bitfinex-derivatives","BTCF0:USTF0",1754013113376,0.9945552,115330.0,115320.0,1.03784364]
["bitfinex-derivatives","BTCF0:USTF0",1754013113879,0.9945552,115330.0,115310.0,0.27557036]
["bitfinex-derivatives","BTCF0:USTF0",1754013113880,0.1734703,115300.0,115290.0,0.8419482]
["bitfinex-derivatives","BTCF0:USTF0",1754013114078,0.1734703,115300.0,115290.0,1.4578893]
["bitfinex-derivatives","BTCF0:USTF0",1754013114079,0.2204503,115300.0,115290.0,1.4578893]
["bitfinex-derivatives","BTCF0:USTF0",1754013114280,0.2204503,115300.0,115290.0,1.9827377]
["bitfinex-derivatives","BTCF0:USTF0",1754013114482,0.2204503,115300.0,115290.0,2.2205477]
["bitfinex-derivatives","BTCF0:USTF0",1754013114681,0.2204503,115300.0,115290.0,2.29029223]
["bitfinex-derivatives","BTCF0:USTF0",1754013115385,0.2224503,115300.0,115290.0,2.29029223]
["bitfinex-derivatives","BTCF0:USTF0",1754013116573,0.3696603,115300.0,115290.0,1.50049063]
["bitfinex-derivatives","BTCF0:USTF0",1754013116778,0.6472503,115300.0,115290.0,1.13949063]
["bitfinex-derivatives","BTCF0:USTF0",1754013117279,0.6472503,115300.0,115290.0,1.14146063]
["bitfinex-derivatives","BTCF0:USTF0",1754013117483,0.6482503,115300.0,115290.0,1.14146063]
["bitfinex-derivatives","BTCF0:USTF0",1754013118980,1.0090503,115300.0,115290.0,1.14146063]
["bitfinex-derivatives","BTCF0:USTF0",1754013119186,1.0090503,115300.0,115290.0,0.49910063]
["bitfinex-derivatives","BTCF0:USTF0",1754013119788,1.6196103,115300.0,115290.0,0.10636063]
["bitfinex-derivatives","BTCF0:USTF0",1754013120089,1.6196103,115300.0,115270.0,0.98884418]
["bitfinex-derivatives","BTCF0:USTF0",1754013120090,0.3691205,115280.0,115270.0,0.98884418]
["bitfinex-derivatives","BTCF0:USTF0",1754013120279,0.6450105,115280.0,115270.0,1.42582098]
["bitfinex-derivatives","BTCF0:USTF0",1754013120484,0.4493905,115280.0,115270.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1754013120884,0.4493905,115280.0,115270.0,1.091072]
["bitfinex-derivatives","BTCF0:USTF0",1754013121588,0.4493905,115280.0,115270.0,0.27611542]
["bitfinex-derivatives","BTCF0:USTF0",1754013121884,0.4493905,115280.0,115270.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1754013122090,0.4493905,115280.0,115270.0,0.48112487]
["bitfinex-derivatives","BTCF0:USTF0",1754013122386,0.4493905,115280.0,115270.0,0.30760927]
["bitfinex-derivatives","BTCF0:USTF0",1754013122687,0.4493905,115280.0,115270.0,0.48112487]
["bitfinex-derivatives","BTCF0:USTF0",1754013123281,0.4493905,115280.0,115270.0,0.30760927]
["bitfinex-derivatives","BTCF0:USTF0",1754013123483,0.4493905,115280.0,115270.0,0.30860927]
["bitfinex-derivatives","BTCF0:USTF0",1754013123684,0.5966005,115280.0,115270.0,0.52847902]
["bitfinex-derivatives","BTCF0:USTF0",1754013124081,0.6450105,115280.0,115270.0,0.10489902]
["bitfinex-derivatives","BTCF0:USTF0",1754013124485,0.6450105,115280.0,115270.0,0.49642902]
["bitfinex-derivatives","BTCF0:USTF0",1754013126187,0.6450105,115280.0,115270.0,0.66994462]
["bitfinex-derivatives","BTCF0:USTF0",1754013126784,0.3674205,115280.0,115270.0,1.22684302]
["bitfinex-derivatives","BTCF0:USTF0",1754013126988,0.9793405,115280.0,115270.0,1.26819302]
["bitfinex-derivatives","BTCF0:USTF0",1754013127190,0.3674205,115280.0,115270.0,1.26819302]
["bitfinex-derivatives","BTCF0:USTF0",1754013127789,0.5378305,115280.0,115270.0,1.26819302]
["bitfinex-derivatives","BTCF0:USTF0",1754013128494,0.5378305,115280.0,115270.0,0.74334462]
["bitfinex-derivatives","BTCF0:USTF0",1754013129594,0.5378305,115280.0,115270.0,1.26819302]
["bitfinex-derivatives","BTCF0:USTF0",1754013129995,0.5378305,115280.0,115270.0,0.74334462]
["bitfinex-derivatives","BTCF0:USTF0",1754013130187,0.5966005,115280.0,115270.0,0.74334462]
["bitfinex-derivatives","BTCF0:USTF0",1754013131184,0.2514605,115280.0,115270.0,1.26819302]
["bitfinex-derivatives","BTCF0:USTF0",1754013131593,0.2514605,115280.0,115270.0,1.62899302]
["bitfinex-derivatives","BTCF0:USTF0",1754013131787,0.2202105,115280.0,115270.0,1.62899302]
["bitfinex-derivatives","BTCF0:USTF0",1754013131983,0.1735005,115280.0,115270.0,1.10414462]
["bitfinex-derivatives","BTCF0:USTF0",1754013132182,0.1735005,115280.0,115270.0,1.62899302]
["bitfinex-derivatives","BTCF0:USTF0",1754013134291,0.1734958,115290.0,115280.0,0.6384306]
["bitfinex-derivatives","BTCF0:USTF0",1754013134489,0.1734958,115290.0,115280.0,1.776199]
["bitfinex-derivatives","BTCF0:USTF0",1754013134686,0.2202058,115290.0,115280.0,1.776199]
["bitfinex-derivatives","BTCF0:USTF0",1754013135295,0.2202058,115290.0,115280.0,2.136999]
["bitfinex-derivatives","BTCF0:USTF0",1754013136086,0.1744958,115290.0,115280.0,2.136999]
["bitfinex-derivatives","BTCF0:USTF0",1754013137996,0.2212058,115290.0,115280.0,2.136999]
["bitfinex-derivatives","BTCF0:USTF0",1754013138198,0.2212058,115290.0,115280.0,1.6121506]
["bitfinex-derivatives","BTCF0:USTF0",1754013138795,0.1744958,115290.0,115280.0,2.136999]
["bitfinex-derivatives","BTCF0:USTF0",1754013139001,0.001,115290.0,115280.0,2.136999]
["bitfinex-derivatives","BTCF0:USTF0",1754013140397,0.5201238,115310.0,115300.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1754013140705,0.7248292,115310.0,115300.0,0.89975]
["bitfinex-derivatives","BTCF0:USTF0",1754013140904,0.3640292,115310.0,115300.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1754013141392,0.38093414,115310.0,115300.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1754013141597,0.38093414,115310.0,115300.0,0.6470203]
["bitfinex-derivatives","BTCF0:USTF0",1754013141598,0.26497414,115310.0,115300.0,0.6470203]
["bitfinex-derivatives","BTCF0:USTF0",1754013142096,0.26497414,115310.0,115300.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1754013142302,0.74173414,115310.0,115300.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1754013142497,0.95389414,115310.0,115300.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1754013143407,0.5278553,115290.0,115280.0,1.7089495]
["bitfinex-derivatives","BTCF0:USTF0",1754013144301,0.26836797,115290.0,115280.0,1.7089495]
["bitfinex-derivatives","BTCF0:USTF0",1754013144501,0.26836797,115290.0,115280.0,2.2337979]
["bitfinex-derivatives","BTCF0:USTF0",1754013144701,0.26836797,115290.0,115280.0,1.7089495]
["bitfinex-derivatives","BTCF0:USTF0",1754013145306,0.42881797,115290.0,115280.0,1.6655746]
["bitfinex-derivatives","BTCF0:USTF0",1754013145604,0.26836797,115290.0,115280.0,1.6655746]
["bitfinex-derivatives","BTCF0:USTF0",1754013146108,0.26836797,115290.0,115280.0,2.190423]
["bitfinex-derivatives","BTCF0:USTF0",1754013146301,0.26836797,115290.0,115280.0,1.6218397]
["bitfinex-derivatives","BTCF0:USTF0",1754013146498,0.42881797,115290.0,115280.0,1.6218397]
["bitfinex-derivatives","BTCF0:USTF0",1754013147806,0.22165797,115290.0,115280.0,1.6218397]
["bitfinex-derivatives","BTCF0:USTF0",1754013148208,0.19040797,115290.0,115280.0,2.1466881]
["bitfinex-derivatives","BTCF0:USTF0",1754013148611,0.19040797,115290.0,115280.0,2.1476881]
["bitfinex-derivatives","BTCF0:USTF0",1754013148808,0.3500319,115310.0,115300.0,0.3651403]
["bitfinex-derivatives","BTCF0:USTF0",1754013149004,0.23376146,115310.0,115300.0,2.1468387]
["bitfinex-derivatives","BTCF0:USTF0",1754013149509,0.216819,115310.0,115300.0,2.1779703]
["bitfinex-derivatives","BTCF0:USTF0",1754013151312,0.2601724,115320.0,115310.0,0.6473353]
["bitfinex-derivatives","BTCF0:USTF0",1754013151521,0.2601724,115320.0,115310.0,1.5329837]
["bitfinex-derivatives","BTCF0:USTF0",1754013152016,0.3499915,115330.0,115320.0,0.6473202]
["bitfinex-derivatives","BTCF0:USTF0",1754013152205,0.260152,115330.0,115320.0,2.1467286]
["bitfinex-derivatives","BTCF0:USTF0",1754013152415,0.2167925,115330.0,115320.0,2.1467286]
["bitfinex-derivatives","BTCF0:USTF0",1754013153612,0.2187925,115330.0,115320.0,2.1467286]
["bitfinex-derivatives","BTCF0:USTF0",1754013154410,0.2682725,115330.0,115320.0,2.1467286]
["bitfinex-derivatives","BTCF0:USTF0",1754013154612,0.9732125,115330.0,115320.0,1.03834]
["bitfinex-derivatives","BTCF0:USTF0",1754013155017,0.6124125,115330.0,115320.0,1.08748]
["bitfinex-derivatives","BTCF0:USTF0",1754013155412,0.9732125,115330.0,115320.0,1.08748]
["bitfinex-derivatives","BTCF0:USTF0",1754013155912,0.5640602,115320.0,115310.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1754013156118,0.5640602,115320.0,115310.0,1.03838]
["bitfinex-derivatives","BTCF0:USTF0",1754013156316,0.5640602,115320.0,115310.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1754013157017,0.5650602,115320.0,115310.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1754013157815,0.5650602,115320.0,115310.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1754013157816,0.9258602,115320.0,115310.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1754013158008,0.9258602,115320.0,115300.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1754013158009,0.5640751,115310.0,115300.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1754013158209,0.9248751,115310.0,115300.0,1.2288502]
["bitfinex-derivatives","BTCF0:USTF0",1754013158416,0.5640751,115310.0,115300.0,1.2288502]
["bitfinex-derivatives","BTCF0:USTF0",1754013158713,0.2049951,115310.0,115300.0,1.7536986]
["bitfinex-derivatives","BTCF0:USTF0",1754013158912,0.5200851,115310.0,115300.0,1.5802284]
["bitfinex-derivatives","BTCF0:USTF0",1754013159112,0.5640751,115310.0,115300.0,1.2603902]
["bitfinex-derivatives","BTCF0:USTF0",1754013160416,0.75142,115310.0,115290.0,0.42744037]
["bitfinex-derivatives","BTCF0:USTF0",1754013160615,0.75142,115310.0,115300.0,1.8638687]
["bitfinex-derivatives","BTCF0:USTF0",1754013160616,0.26874712,115310.0,115300.0,1.8638687]
["bitfinex-derivatives","BTCF0:USTF0",1754013160915,0.19034449,115310.0,115300.0,2.1460787]
["bitfinex-derivatives","BTCF0:USTF0",1754013161616,0.42881449,115310.0,115300.0,1.2604302]
["bitfinex-derivatives","BTCF0:USTF0",1754013161822,0.42981449,115310.0,115300.0,1.2604302]
["bitfinex-derivatives","BTCF0:USTF0",1754013162021,0.26936449,115310.0,115300.0,1.6212302]
["bitfinex-derivatives","BTCF0:USTF0",1754013162222,0.01788659,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013162422,0.19034179,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013162624,0.01688659,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013162922,0.19034179,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013163120,0.01688659,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013163320,0.19034179,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013163523,0.01688659,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013163724,0.19034179,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013164022,0.01688659,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013164422,0.19034179,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013164621,0.01688659,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013164825,0.19034179,115310.0,115300.0,2.1460786]
["bitfinex-derivatives","BTCF0:USTF0",1754013166220,0.22188179,115310.0,115300.0,1.0081502]
["bitfinex-derivatives","BTCF0:USTF0",1754013166524,0.94176179,115310.0,115300.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1754013166723,0.58096179,115310.0,115300.0,1.0081502]
["bitfinex-derivatives","BTCF0:USTF0",1754013166919,0.58096179,115310.0,115300.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1754013168924,0.58096179,115310.0,115300.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1754013169120,0.94176179,115310.0,115300.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1754013169326,0.94176179,115310.0,115300.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1754013169618,0.3402402,115300.0,115290.0,1.10626037]
["bitfinex-derivatives","BTCF0:USTF0",1754013169823,0.5640902,115300.0,115290.0,1.10626037]
["bitfinex-derivatives","BTCF0:USTF0",1754013170820,0.5640902,115300.0,115290.0,1.27974567]
["bitfinex-derivatives","BTCF0:USTF0",1754013171617,0.5201002,115300.0,115290.0,1.80459407]
["bitfinex-derivatives","BTCF0:USTF0",1754013172226,0.53701369,115300.0,115290.0,2.16539407]
["bitfinex-derivatives","BTCF0:USTF0",1754013172728,0.58100369,115300.0,115290.0,1.18485037]
["bitfinex-derivatives","BTCF0:USTF0",1754013172933,0.58100369,115300.0,115290.0,1.23060567]
["bitfinex-derivatives","BTCF0:USTF0",1754013173224,0.42885369,115300.0,115290.0,1.80459407]
["bitfinex-derivatives","BTCF0:USTF0",1754013173625,0.19038369,115300.0,115290.0,2.16539407]
["bitfinex-derivatives","BTCF0:USTF0",1754013173928,0.01691349,115300.0,115290.0,2.16459407]
["bitfinex-derivatives","BTCF0:USTF0",1754013174128,0.19038379,115300.0,115290.0,2.16459407]
["bitfinex-derivatives","BTCF0:USTF0",1754013175721,0.260177,115320.0,115310.0,0.6400551]
["bitfinex-derivatives","BTCF0:USTF0",1754013175920,0.08832865,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013176922,0.08832865,115320.0,115310.0,1.7787435]
["bitfinex-derivatives","BTCF0:USTF0",1754013177127,0.08932865,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013177628,0.08882865,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013178024,0.01791499,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013178330,0.19235509,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013180324,0.01891499,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013180520,0.19235499,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013180925,0.01891499,115320.0,115310.0,2.1395435]
["bitfinex-derivatives","BTCF0:USTF0",1754013181126,0.1734258,115330.0,115320.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1754013181326,0.1734258,115330.0,115320.0,2.1392084]
["bitfinex-derivatives","BTCF0:USTF0",1754013181519,0.1734258,115330.0,115320.0,1.61436]
["bitfinex-derivatives","BTCF0:USTF0",1754013181728,0.1734258,115330.0,115320.0,2.1392084]
["bitfinex-derivatives","BTCF0:USTF0",1754013182328,0.1764258,115330.0,115320.0,2.1392084]
["bitfinex-derivatives","BTCF0:USTF0",1754013182631,0.1764258,115330.0,115320.0,1.61436]
["bitfinex-derivatives","BTCF0:USTF0",1754013182825,0.1764258,115330.0,115320.0,2.1392084]
["bitfinex-derivatives","BTCF0:USTF0",1754013183128,0.1784258,115330.0,115320.0,2.1392084]
["bitfinex-derivatives","BTCF0:USTF0",1754013183328,0.1784258,115330.0,115320.0,2.17027041]
["bitfinex-derivatives","BTCF0:USTF0",1754013186732,0.1784258,115330.0,115320.0,2.1392084]
["bitfinex-derivatives","BTCF0:USTF0",1754013188538,0.6878049,115370.0,115360.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1754013188731,1.0060549,115370.0,115360.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754013189727,1.0090549,115370.0,115360.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754013190338,1.0140549,115370.0,115360.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754013191136,1.0140549,115370.0,115360.0,1.2060699]
["bitfinex-derivatives","BTCF0:USTF0",1754013192037,1.0140549,115370.0,115360.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754013192437,1.0140549,115370.0,115360.0,1.10196752]
["bitfinex-derivatives","BTCF0:USTF0",1754013192936,0.5421649,115370.0,115360.0,0.45846752]
["bitfinex-derivatives","BTCF0:USTF0",1754013193238,0.24366665,115370.0,115360.0,1.58685582]
["bitfinex-derivatives","BTCF0:USTF0",1754013193743,0.07030175,115370.0,115360.0,1.58685582]
["bitfinex-derivatives","BTCF0:USTF0",1754013194037,0.24366665,115370.0,115360.0,1.61743724]
["bitfinex-derivatives","BTCF0:USTF0",1754013194235,0.06530175,115370.0,115360.0,1.61743724]
["bitfinex-derivatives","BTCF0:USTF0",1754013194442,0.06530175,115370.0,115360.0,1.62043724]
["bitfinex-derivatives","BTCF0:USTF0",1754013194830,0.01989175,115370.0,115360.0,1.62043724]
["bitfinex-derivatives","BTCF0:USTF0",1754013195033,0.01989175,115370.0,115360.0,1.61943724]
["bitfinex-derivatives","BTCF0:USTF0",1754013195231,0.01689175,115370.0,115360.0,1.61943724]
["bitfinex-derivatives","BTCF0:USTF0",1754013195443,0.01689175,115370.0,115360.0,1.62043724]
["bitfinex-derivatives","BTCF0:USTF0",1754013196239,0.4668606,115380.0,115370.0,0.631915]
["bitfinex-derivatives","BTCF0:USTF0",1754013196438,0.48372215,115380.0,115370.0,1.1567634]
["bitfinex-derivatives","BTCF0:USTF0",1754013196834,0.51468215,115380.0,115370.0,1.1567634]
["bitfinex-derivatives","BTCF0:USTF0",1754013197138,0.74879215,115380.0,115370.0,0.631915]
["bitfinex-derivatives","BTCF0:USTF0",1754013197546,0.67419215,115380.0,115370.0,1.1567634]
["bitfinex-derivatives","BTCF0:USTF0",1754013198139,0.67419215,115380.0,115370.0,1.5175634]
["bitfinex-derivatives","BTCF0:USTF0",1754013199835,0.23356155,115380.0,115370.0,1.5175634]
["bitfinex-derivatives","BTCF0:USTF0",1754013200036,0.27897155,115380.0,115370.0,1.5175634]
["bitfinex-derivatives","BTCF0:USTF0",1754013200735,0.23356155,115380.0,115370.0,1.5175634]
["bitfinex-derivatives","BTCF0:USTF0",1754013201036,0.27897155,115380.0,115370.0,1.5175634]
["bitfinex-derivatives","BTCF0:USTF0",1754013201242,0.70545155,115380.0,115370.0,1.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1754013201444,0.70545155,115380.0,115370.0,1.1567634]
["bitfinex-derivatives","BTCF0:USTF0",1754013201637,0.70545155,115380.0,115370.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1754013201836,0.70545155,115380.0,115370.0,0.5938551]
["bitfinex-derivatives","BTCF0:USTF0",1754013202036,0.70545155,115380.0,115370.0,1.5175635]
["bitfinex-derivatives","BTCF0:USTF0",1754013202534,0.68859,115380.0,115370.0,1.5175635]
["bitfinex-derivatives","BTCF0:USTF0",1754013202736,0.70542977,115380.0,115370.0,1.0040209]
["bitfinex-derivatives","BTCF0:USTF0",1754013203142,0.58274977,115380.0,115370.0,1.3648209]
["bitfinex-derivatives","BTCF0:USTF0",1754013203442,0.06224977,115380.0,115370.0,1.9764609]
["bitfinex-derivatives","BTCF0:USTF0",1754013204136,0.2187601,115380.0,115370.0,1.9764609]
["bitfinex-derivatives","BTCF0:USTF0",1754013204739,0.3343143,115390.0,115380.0,0.1733501]
["bitfinex-derivatives","BTCF0:USTF0",1754013204943,1.16957669,115390.0,115380.0,1.0040059]
["bitfinex-derivatives","BTCF0:USTF0",1754013205440,1.16949669,115390.0,115380.0,1.0040059]
["bitfinex-derivatives","BTCF0:USTF0",1754013205638,0.01684239,115390.0,115380.0,1.3648059]
["bitfinex-derivatives","BTCF0:USTF0",1754013205945,0.01784239,115390.0,115380.0,1.3648059]
["bitfinex-derivatives","BTCF0:USTF0",1754013206244,0.001,115390.0,115380.0,1.3648059]
["bitfinex-derivatives","BTCF0:USTF0",1754013206440,0.001,115390.0,115380.0,1.38263978]
["bitfinex-derivatives","BTCF0:USTF0",1754013206642,0.07256,115420.0,115390.0,0.3186405]
["bitfinex-derivatives","BTCF0:USTF0",1754013206849,0.04788823,115420.0,115410.0,1.3848608]
["bitfinex-derivatives","BTCF0:USTF0",1754013207646,0.22117833,115420.0,115410.0,1.3848608]
["bitfinex-derivatives","BTCF0:USTF0",1754013207836,0.22117833,115420.0,115410.0,1.0240608]
["bitfinex-derivatives","BTCF0:USTF0",1754013208236,0.22117833,115420.0,115410.0,1.0260608]
["bitfinex-derivatives","BTCF0:USTF0",1754013208538,0.22117833,115420.0,115410.0,1.3868608]
["bitfinex-derivatives","BTCF0:USTF0",1754013208840,0.22117833,115420.0,115410.0,1.5376334]
["bitfinex-derivatives","BTCF0:USTF0",1754013209242,0.1901316,115420.0,115410.0,1.5376334]
["bitfinex-derivatives","BTCF0:USTF0",1754013209444,0.2380616,115420.0,115410.0,1.5376334]
["bitfinex-derivatives","BTCF0:USTF0",1754013210036,0.4281416,115420.0,115410.0,1.1768334]
["bitfinex-derivatives","BTCF0:USTF0",1754013210240,0.5374416,115420.0,115410.0,1.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1754013210547,0.6100016,115420.0,115410.0,1.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1754013210743,0.1901316,115420.0,115410.0,1.1778334]
["bitfinex-derivatives","BTCF0:USTF0",1754013210944,0.3981216,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013211251,0.0647715,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013211745,0.2380616,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013212141,0.2380616,115420.0,115410.0,1.015755]
["bitfinex-derivatives","BTCF0:USTF0",1754013212347,0.2380616,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013213642,0.1901316,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013214052,0.2380616,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013216345,0.0647715,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013216550,0.0168415,115420.0,115410.0,1.5386334]
["bitfinex-derivatives","BTCF0:USTF0",1754013216745,1.1508379,115430.0,115420.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1754013216950,1.1508379,115430.0,115420.0,1.5356185]
["bitfinex-derivatives","BTCF0:USTF0",1754013217249,0.7289679,115430.0,115420.0,1.5356185]
["bitfinex-derivatives","BTCF0:USTF0",1754013217650,0.4963479,115430.0,115420.0,1.5356185]
["bitfinex-derivatives","BTCF0:USTF0",1754013217849,0.4530258,115430.0,115420.0,1.5356185]
["bitfinex-derivatives","BTCF0:USTF0",1754013218151,0.6856458,115430.0,115420.0,1.5356185]
["bitfinex-derivatives","BTCF0:USTF0",1754013218852,0.6856458,115430.0,115420.0,2.1456985]
["bitfinex-derivatives","BTCF0:USTF0",1754013219451,0.6856458,115430.0,115420.0,2.2152657]
["bitfinex-derivatives","BTCF0:USTF0",1754013220151,1.2956654,115440.0,115430.0,0.6519249]
["bitfinex-derivatives","BTCF0:USTF0",1754013220454,0.6856254,115440.0,115430.0,1.1748033]
["bitfinex-derivatives","BTCF0:USTF0",1754013221553,0.6856254,115440.0,115430.0,1.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1754013221851,0.6856254,115440.0,115430.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1754013222046,0.6856254,115440.0,115430.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1754013222448,0.6856254,115440.0,115430.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1754013222651,1.13897547,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013223057,1.75081547,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013223252,1.75081547,115440.0,115430.0,0.02936073]
["bitfinex-derivatives","BTCF0:USTF0",1754013223851,1.75081547,115440.0,115430.0,0.20263563]
["bitfinex-derivatives","BTCF0:USTF0",1754013224051,1.39001547,115440.0,115430.0,0.63364563]
["bitfinex-derivatives","BTCF0:USTF0",1754013224260,1.39001547,115440.0,115430.0,0.63264563]
["bitfinex-derivatives","BTCF0:USTF0",1754013224556,0.3608,115450.0,115430.0,0.50370563]
["bitfinex-derivatives","BTCF0:USTF0",1754013224753,0.2211449,115470.0,115460.0,0.6714516]
["bitfinex-derivatives","BTCF0:USTF0",1754013225060,0.5217648,115470.0,115460.0,1.7200382]
["bitfinex-derivatives","BTCF0:USTF0",1754013225260,0.5217648,115470.0,115460.0,1.1077182]
["bitfinex-derivatives","BTCF0:USTF0",1754013225466,0.8825648,115470.0,115460.0,1.7199982]
["bitfinex-derivatives","BTCF0:USTF0",1754013225760,0.34855,115470.0,115460.0,1.1077182]
["bitfinex-derivatives","BTCF0:USTF0",1754013226059,0.34855,115470.0,115460.0,1.5579198]
["bitfinex-derivatives","BTCF0:USTF0",1754013226253,0.34855,115470.0,115460.0,2.0807982]
["bitfinex-derivatives","BTCF0:USTF0",1754013226849,0.3125501,115460.0,115450.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1754013227053,1.0030701,115460.0,115450.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1754013227255,0.35829891,115460.0,115450.0,2.1486135]
["bitfinex-derivatives","BTCF0:USTF0",1754013227463,0.6206143,115480.0,115450.0,1.9753684]
["bitfinex-derivatives","BTCF0:USTF0",1754013227656,0.26105,115480.0,115470.0,1.1747435]
["bitfinex-derivatives","BTCF0:USTF0",1754013227856,0.46904,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013228051,0.23642,115480.0,115470.0,1.7878235]
["bitfinex-derivatives","BTCF0:USTF0",1754013228362,0.40962,115480.0,115470.0,1.7878235]
["bitfinex-derivatives","BTCF0:USTF0",1754013228565,0.23642,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013228761,0.39648,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013229163,0.56968,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013229354,0.64224,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013230463,0.64524,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013231464,0.64524,115480.0,115470.0,1.7878235]
["bitfinex-derivatives","BTCF0:USTF0",1754013232561,0.64524,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013232766,0.47204,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013233068,0.6452415,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013233460,0.2241315,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013233765,0.05093,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013233967,0.2241315,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013234567,0.05093,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013234872,0.2241315,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013235366,0.003,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013236155,0.0506,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013237660,0.003,115480.0,115470.0,2.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1754013238166,0.47406,115490.0,115480.0,0.3679614]
["bitfinex-derivatives","BTCF0:USTF0",1754013238366,0.6472464,115490.0,115480.0,1.5335598]
["bitfinex-derivatives","BTCF0:USTF0",1754013238758,0.6472464,115490.0,115480.0,1.1727598]
["bitfinex-derivatives","BTCF0:USTF0",1754013239269,0.6472464,115490.0,115480.0,1.5335598]
["bitfinex-derivatives","BTCF0:USTF0",1754013239462,0.6472464,115490.0,115480.0,1.60285348]
["bitfinex-derivatives","BTCF0:USTF0",1754013239868,0.6472464,115490.0,115480.0,1.07997508]
["bitfinex-derivatives","BTCF0:USTF0",1754013240071,0.6482464,115490.0,115480.0,1.60285348]
["bitfinex-derivatives","BTCF0:USTF0",1754013240370,0.6482464,115490.0,115480.0,1.24205348]
["bitfinex-derivatives","BTCF0:USTF0",1754013240756,0.6482464,115490.0,115480.0,1.60285348]
["bitfinex-derivatives","BTCF0:USTF0",1754013240957,0.6482464,115490.0,115480.0,1.24205348]
["bitfinex-derivatives","BTCF0:USTF0",1754013241156,0.6482464,115490.0,115480.0,1.60285348]
["bitfinex-derivatives","BTCF0:USTF0",1754013242176,0.6482464,115490.0,115480.0,1.24205348]
["bitfinex-derivatives","BTCF0:USTF0",1754013242373,1.10109939,115490.0,115480.0,0.06929368]
["bitfinex-derivatives","BTCF0:USTF0",1754013242573,0.2036514,115480.0,115470.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1754013242873,1.0080614,115480.0,115470.0,1.5922709]
["bitfinex-derivatives","BTCF0:USTF0",1754013243076,1.0080614,115480.0,115470.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1754013243271,0.5766164,115470.0,115460.0,0.9760027]
["bitfinex-derivatives","BTCF0:USTF0",1754013243571,0.6472764,115470.0,115460.0,1.5925227]
["bitfinex-derivatives","BTCF0:USTF0",1754013243964,0.6472764,115470.0,115460.0,0.9760027]
["bitfinex-derivatives","BTCF0:USTF0",1754013244164,0.6472764,115470.0,115460.0,1.6379827]
["bitfinex-derivatives","BTCF0:USTF0",1754013244473,0.6472764,115470.0,115460.0,1.6399827]
["bitfinex-derivatives","BTCF0:USTF0",1754013244970,0.6472764,115470.0,115460.0,1.79178746]
["bitfinex-derivatives","BTCF0:USTF0",1754013245773,0.4072064,115470.0,115460.0,2.15258746]
["bitfinex-derivatives","BTCF0:USTF0",1754013246167,0.4072064,115470.0,115460.0,1.79178746]
["bitfinex-derivatives","BTCF0:USTF0",1754013246564,0.2963964,115470.0,115460.0,1.79178746]
["bitfinex-derivatives","BTCF0:USTF0",1754013246771,0.1732164,115470.0,115460.0,2.15258746]
["bitfinex-derivatives","BTCF0:USTF0",1754013247479,0.5201308,115480.0,115470.0,0.6498965]
["bitfinex-derivatives","BTCF0:USTF0",1754013247778,0.5201308,115480.0,115470.0,1.17237576]
["bitfinex-derivatives","BTCF0:USTF0",1754013248189,1.1379808,115480.0,115470.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1754013248393,0.7771808,115480.0,115470.0,0.6044365]
["bitfinex-derivatives","BTCF0:USTF0",1754013248586,0.7065208,115480.0,115470.0,1.17237576]
["bitfinex-derivatives","BTCF0:USTF0",1754013248889,0.3074173,115480.0,115470.0,1.17237576]
["bitfinex-derivatives","BTCF0:USTF0",1754013249592,0.4768273,115480.0,115470.0,1.17237576]
["bitfinex-derivatives","BTCF0:USTF0",1754013249784,0.7338773,115480.0,115470.0,1.17237576]
["bitfinex-derivatives","BTCF0:USTF0",1754013250091,1.0946773,115480.0,115470.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1754013250284,1.0946773,115480.0,115470.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1754013250791,0.7338773,115480.0,115470.0,0.6518966]
["bitfinex-derivatives","BTCF0:USTF0",1754013251091,0.7338773,115480.0,115470.0,0.6528966]
["bitfinex-derivatives","BTCF0:USTF0",1754013251483,1.0946773,115480.0,115470.0,0.97601]
["bitfinex-derivatives","BTCF0:USTF0",1754013251794,1.0946773,115480.0,115470.0,1.04766]
["bitfinex-derivatives","BTCF0:USTF0",1754013252189,0.3596066,115470.0,115460.0,0.6499111]
["bitfinex-derivatives","BTCF0:USTF0",1754013252383,0.6472766,115470.0,115460.0,1.2663511]
["bitfinex-derivatives","BTCF0:USTF0",1754013253592,0.6472766,115470.0,115460.0,1.2225711]
["bitfinex-derivatives","BTCF0:USTF0",1754013254293,0.6472766,115470.0,115460.0,1.2225716]
["bitfinex-derivatives","BTCF0:USTF0",1754013254493,0.6472766,115470.0,115460.0,1.2215716]
["bitfinex-derivatives","BTCF0:USTF0",1754013254692,0.6472766,115470.0,115460.0,1.2225716]
["bitfinex-derivatives","BTCF0:USTF0",1754013254892,0.6472766,115470.0,115460.0,1.2680316]
["bitfinex-derivatives","BTCF0:USTF0",1754013255092,0.6472766,115470.0,115460.0,1.79051086]
["bitfinex-derivatives","BTCF0:USTF0",1754013255795,0.6472766,115470.0,115460.0,1.61727926]
["bitfinex-derivatives","BTCF0:USTF0",1754013256194,0.6472766,115470.0,115460.0,1.79051066]
["bitfinex-derivatives","BTCF0:USTF0",1754013258094,0.6472766,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013258397,1.6235966,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013258698,1.7185551,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013259200,1.73555775,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013261197,2.34664334,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754013262192,0.1732466,115450.0,115440.0,0.7887407]
["bitfinex-derivatives","BTCF0:USTF0",1754013262398,1.02510925,115450.0,115440.0,0.6044807]
["bitfinex-derivatives","BTCF0:USTF0",1754013262793,0.6473216,115440.0,115430.0,1.78162343]
["bitfinex-derivatives","BTCF0:USTF0",1754013262998,0.66432425,115440.0,115430.0,1.78162343]
["bitfinex-derivatives","BTCF0:USTF0",1754013263200,0.66432425,115440.0,115430.0,1.37750463]
["bitfinex-derivatives","BTCF0:USTF0",1754013263501,1.02512425,115440.0,115430.0,0.02636073]
["bitfinex-derivatives","BTCF0:USTF0",1754013263804,0.6473366,115430.0,115420.0,0.4043888]
["bitfinex-derivatives","BTCF0:USTF0",1754013264005,1.63965925,115430.0,115420.0,0.6740788]
["bitfinex-derivatives","BTCF0:USTF0",1754013264201,1.63965925,115430.0,115420.0,0.5007872]
["bitfinex-derivatives","BTCF0:USTF0",1754013264403,1.27885925,115430.0,115420.0,0.5007872]
["bitfinex-derivatives","BTCF0:USTF0",1754013264703,1.27885925,115430.0,115420.0,0.5991488]
["bitfinex-derivatives","BTCF0:USTF0",1754013264704,1.63965925,115430.0,115420.0,0.5991488]
["bitfinex-derivatives","BTCF0:USTF0",1754013265005,1.27885925,115430.0,115420.0,0.5007872]
["bitfinex-derivatives","BTCF0:USTF0",1754013265190,1.63965925,115430.0,115420.0,0.6740788]
["bitfinex-derivatives","BTCF0:USTF0",1754013265391,1.27885925,115430.0,115420.0,0.5007872]
["bitfinex-derivatives","BTCF0:USTF0",1754013265696,1.63965925,115430.0,115420.0,0.5007872]
["bitfinex-derivatives","BTCF0:USTF0",1754013265904,1.63965925,115430.0,115420.0,0.6740788]
["bitfinex-derivatives","BTCF0:USTF0",1754013267098,1.63965925,115430.0,115420.0,0.69642456]
["bitfinex-derivatives","BTCF0:USTF0",1754013267301,1.2618566,115430.0,115420.0,0.74466456]
["bitfinex-derivatives","BTCF0:USTF0",1754013267701,1.6226566,115430.0,115420.0,0.52313296]
["bitfinex-derivatives","BTCF0:USTF0",1754013268002,1.63961646,115430.0,115420.0,0.25344296]
["bitfinex-derivatives","BTCF0:USTF0",1754013268505,2.26147262,115430.0,115420.0,0.0695672]
["bitfinex-derivatives","BTCF0:USTF0",1754013268692,0.6369267,115410.0,115400.0,0.2119562]
["bitfinex-derivatives","BTCF0:USTF0",1754013268897,1.6124467,115410.0,115400.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1754013269106,1.26860501,115410.0,115400.0,0.5946117]
["bitfinex-derivatives","BTCF0:USTF0",1754013269407,1.62940501,115410.0,115400.0,0.5946117]
["bitfinex-derivatives","BTCF0:USTF0",1754013269608,1.62940501,115410.0,115400.0,0.5946116]
["bitfinex-derivatives","BTCF0:USTF0",1754013270204,1.62940501,115410.0,115400.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1754013270401,1.62940501,115410.0,115400.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1754013270594,1.62940501,115410.0,115400.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1754013270800,1.26860501,115410.0,115400.0,0.5966117]
["bitfinex-derivatives","BTCF0:USTF0",1754013271701,1.62940501,115410.0,115400.0,0.21410259]
["bitfinex-derivatives","BTCF0:USTF0",1754013271909,1.62940501,115410.0,115400.0,0.02520259]
["bitfinex-derivatives","BTCF0:USTF0",1754013272310,1.62940501,115410.0,115400.0,0.35700409]
["bitfinex-derivatives","BTCF0:USTF0",1754013272504,1.62940501,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013272812,1.62940501,115410.0,115400.0,0.20052409]
["bitfinex-derivatives","BTCF0:USTF0",1754013273005,1.62940501,115410.0,115400.0,0.18568259]
["bitfinex-derivatives","BTCF0:USTF0",1754013273204,1.7283783,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013273802,1.7283783,115410.0,115400.0,0.20052409]
["bitfinex-derivatives","BTCF0:USTF0",1754013274511,1.7283783,115410.0,115400.0,0.35900409]
["bitfinex-derivatives","BTCF0:USTF0",1754013274697,1.7283783,115410.0,115400.0,0.18568259]
["bitfinex-derivatives","BTCF0:USTF0",1754013275010,1.7283783,115410.0,115400.0,0.35900409]
["bitfinex-derivatives","BTCF0:USTF0",1754013275310,1.7283783,115410.0,115400.0,0.25959259]
["bitfinex-derivatives","BTCF0:USTF0",1754013276007,1.7283783,115410.0,115400.0,0.43291409]
["bitfinex-derivatives","BTCF0:USTF0",1754013276201,1.7283783,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013277002,1.7283783,115410.0,115400.0,0.35900409]
["bitfinex-derivatives","BTCF0:USTF0",1754013277203,1.71141999,115410.0,115400.0,0.35900409]
["bitfinex-derivatives","BTCF0:USTF0",1754013278310,1.71141999,115410.0,115400.0,0.18568259]
["bitfinex-derivatives","BTCF0:USTF0",1754013278807,1.71141999,115410.0,115400.0,0.20052409]
["bitfinex-derivatives","BTCF0:USTF0",1754013279105,1.71141999,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013281013,1.71141999,115410.0,115400.0,0.20052419]
["bitfinex-derivatives","BTCF0:USTF0",1754013282110,1.09669999,115410.0,115400.0,0.57248122]
["bitfinex-derivatives","BTCF0:USTF0",1754013282316,1.71053999,115410.0,115400.0,0.99377122]
["bitfinex-derivatives","BTCF0:USTF0",1754013283010,1.09669999,115410.0,115400.0,0.99377122]
["bitfinex-derivatives","BTCF0:USTF0",1754013283211,1.0234767,115410.0,115400.0,1.40281122]
["bitfinex-derivatives","BTCF0:USTF0",1754013283509,1.2504467,115410.0,115400.0,1.04201122]
["bitfinex-derivatives","BTCF0:USTF0",1754013286714,1.2504467,115410.0,115400.0,0.39915962]
["bitfinex-derivatives","BTCF0:USTF0",1754013286917,1.6281974,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013287618,2.00015443,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013287808,1.6281974,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013288611,1.7207779,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013289013,2.09273493,115410.0,115400.0,0.02720259]
["bitfinex-derivatives","BTCF0:USTF0",1754013289221,2.09273493,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754013289514,1.7207779,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754013290013,0.0169507,115410.0,115400.0,1.77422328]
["bitfinex-derivatives","BTCF0:USTF0",1754013290216,0.1902572,115410.0,115400.0,2.36452556]
["bitfinex-derivatives","BTCF0:USTF0",1754013290418,0.0169507,115410.0,115400.0,2.36452556]
["bitfinex-derivatives","BTCF0:USTF0",1754013290614,0.6558741,115420.0,115410.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1754013290819,0.74055439,115420.0,115410.0,1.16568898]
["bitfinex-derivatives","BTCF0:USTF0",1754013291607,0.74055439,115420.0,115410.0,1.16668898]
["bitfinex-derivatives","BTCF0:USTF0",1754013292216,0.06456029,115420.0,115410.0,1.52748898]
["bitfinex-derivatives","BTCF0:USTF0",1754013292615,0.04758,115420.0,115410.0,1.52748898]
["bitfinex-derivatives","BTCF0:USTF0",1754013292814,0.22697,115430.0,115420.0,0.1732915]
["bitfinex-derivatives","BTCF0:USTF0",1754013293118,0.22697,115430.0,115420.0,1.65643638]
["bitfinex-derivatives","BTCF0:USTF0",1754013293119,0.23785146,115430.0,115420.0,1.65643638]
["bitfinex-derivatives","BTCF0:USTF0",1754013293621,0.2208565,115430.0,115420.0,2.26899638]
["bitfinex-derivatives","BTCF0:USTF0",1754013294024,0.04758,115430.0,115420.0,2.26899638]
["bitfinex-derivatives","BTCF0:USTF0",1754013294215,0.2208565,115430.0,115420.0,2.26899638]
["bitfinex-derivatives","BTCF0:USTF0",1754013294819,0.2208565,115430.0,115420.0,2.22567398]
["bitfinex-derivatives","BTCF0:USTF0",1754013297124,0.23785121,115430.0,115420.0,2.22567398]
["bitfinex-derivatives","BTCF0:USTF0",1754013297521,0.67354121,115430.0,115420.0,1.2987011]
["bitfinex-derivatives","BTCF0:USTF0",1754013297721,0.67354121,115430.0,115420.0,1.2553815]
["bitfinex-derivatives","BTCF0:USTF0",1754013297918,0.67354121,115430.0,115420.0,1.2593815]
["bitfinex-derivatives","BTCF0:USTF0",1754013298424,1.03434121,115430.0,115420.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1754013298722,1.03434121,115430.0,115420.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1754013299025,0.67354121,115430.0,115420.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1754013299222,0.67354121,115430.0,115420.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1754013299420,0.67354121,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013299618,1.03434121,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013299823,0.67354121,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013300320,0.67354121,115430.0,115420.0,0.5517615]
["bitfinex-derivatives","BTCF0:USTF0",1754013300525,0.67354121,115430.0,115420.0,0.6442115]
["bitfinex-derivatives","BTCF0:USTF0",1754013300723,0.67354121,115430.0,115420.0,0.6452115]
["bitfinex-derivatives","BTCF0:USTF0",1754013301426,0.67354121,115430.0,115420.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1754013301625,0.67354121,115430.0,115420.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1754013302325,0.67354121,115430.0,115420.0,0.5966015]
["bitfinex-derivatives","BTCF0:USTF0",1754013303126,0.67354121,115430.0,115420.0,0.5976015]
["bitfinex-derivatives","BTCF0:USTF0",1754013303327,0.67354121,115430.0,115420.0,0.6452115]
["bitfinex-derivatives","BTCF0:USTF0",1754013304118,0.67354121,115430.0,115420.0,0.6442115]
["bitfinex-derivatives","BTCF0:USTF0",1754013304322,0.67354121,115430.0,115420.0,0.6452115]
["bitfinex-derivatives","BTCF0:USTF0",1754013305630,0.67354121,115430.0,115420.0,0.5976015]
["bitfinex-derivatives","BTCF0:USTF0",1754013305829,0.67354121,115430.0,115420.0,1.16806398]
["bitfinex-derivatives","BTCF0:USTF0",1754013307023,0.67354121,115430.0,115420.0,0.6452115]
["bitfinex-derivatives","BTCF0:USTF0",1754013307524,0.67354121,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013308224,0.67354121,115430.0,115420.0,0.1752915]
["bitfinex-derivatives","BTCF0:USTF0",1754013308629,0.67354121,115430.0,115420.0,0.3348715]
["bitfinex-derivatives","BTCF0:USTF0",1754013309030,0.67354121,115430.0,115420.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1754013309229,0.67354121,115430.0,115420.0,0.3348714]
["bitfinex-derivatives","BTCF0:USTF0",1754013309632,0.67354121,115430.0,115420.0,0.3358714]
["bitfinex-derivatives","BTCF0:USTF0",1754013311628,0.67354121,115430.0,115420.0,0.5976014]
["bitfinex-derivatives","BTCF0:USTF0",1754013312125,0.67354121,115430.0,115420.0,0.6452114]
["bitfinex-derivatives","BTCF0:USTF0",1754013312323,0.67354121,115430.0,115420.0,0.5976014]
["bitfinex-derivatives","BTCF0:USTF0",1754013312732,0.67354121,115430.0,115420.0,1.01600419]
["bitfinex-derivatives","BTCF0:USTF0",1754013312922,0.67354121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013313126,0.67354121,115430.0,115420.0,0.96939419]
["bitfinex-derivatives","BTCF0:USTF0",1754013314422,0.67354121,115430.0,115420.0,0.5986014]
["bitfinex-derivatives","BTCF0:USTF0",1754013314626,0.67354121,115430.0,115420.0,0.5966014]
["bitfinex-derivatives","BTCF0:USTF0",1754013314827,0.67354121,115430.0,115420.0,0.5976014]
["bitfinex-derivatives","BTCF0:USTF0",1754013316033,0.67354121,115430.0,115420.0,0.96939419]
["bitfinex-derivatives","BTCF0:USTF0",1754013318331,0.67354121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013318529,0.23685121,115430.0,115420.0,1.37780419]
["bitfinex-derivatives","BTCF0:USTF0",1754013318730,0.23685121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013319135,0.41049121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013319336,0.41049121,115430.0,115420.0,0.6452114]
["bitfinex-derivatives","BTCF0:USTF0",1754013319636,0.67254121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013320131,0.67254121,115430.0,115420.0,0.6452114]
["bitfinex-derivatives","BTCF0:USTF0",1754013320331,0.67254121,115430.0,115420.0,0.84371279]
["bitfinex-derivatives","BTCF0:USTF0",1754013320535,0.67254121,115430.0,115420.0,0.6452114]
["bitfinex-derivatives","BTCF0:USTF0",1754013321235,0.67254121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013321437,0.67254121,115430.0,115420.0,1.37780419]
["bitfinex-derivatives","BTCF0:USTF0",1754013321628,0.67254121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013322636,0.67254121,115430.0,115420.0,0.6452114]
["bitfinex-derivatives","BTCF0:USTF0",1754013322838,0.67254121,115430.0,115420.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754013323240,0.67254121,115430.0,115420.0,1.62796419]
["bitfinex-derivatives","BTCF0:USTF0",1754013325333,0.67254121,115430.0,115420.0,1.1360814]
["bitfinex-derivatives","BTCF0:USTF0",1754013325538,1.044334,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013325739,1.044334,115430.0,115420.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754013325937,1.044334,115430.0,115420.0,0.7862514]
["bitfinex-derivatives","BTCF0:USTF0",1754013326238,0.67254121,115430.0,115420.0,0.7862514]
["bitfinex-derivatives","BTCF0:USTF0",1754013326434,0.67254121,115430.0,115420.0,0.9488314]
["bitfinex-derivatives","BTCF0:USTF0",1754013326640,0.67254121,115430.0,115420.0,1.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1754013326940,0.67254121,115430.0,115420.0,1.62417419]
["bitfinex-derivatives","BTCF0:USTF0",1754013327139,0.67254121,115430.0,115420.0,1.62317419]
["bitfinex-derivatives","BTCF0:USTF0",1754013327943,0.67254121,115430.0,115420.0,1.62417419]
["bitfinex-derivatives","BTCF0:USTF0",1754013328540,0.67254121,115430.0,115420.0,1.62317419]
["bitfinex-derivatives","BTCF0:USTF0",1754013329434,0.67254121,115430.0,115420.0,1.62417419]
["bitfinex-derivatives","BTCF0:USTF0",1754013329842,0.67254121,115430.0,115420.0,1.62317419]
["bitfinex-derivatives","BTCF0:USTF0",1754013330043,1.03334121,115430.0,115420.0,1.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754013330342,1.03334121,115430.0,115420.0,1.2038815]
["bitfinex-derivatives","BTCF0:USTF0",1754013331645,1.405134,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754013331850,1.405134,115430.0,115420.0,0.7852115]
["bitfinex-derivatives","BTCF0:USTF0",1754013332142,1.405134,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754013332336,0.3647565,115410.0,115400.0,0.63419557]
["bitfinex-derivatives","BTCF0:USTF0",1754013332540,0.3647565,115410.0,115400.0,0.80751707]
["bitfinex-derivatives","BTCF0:USTF0",1754013332541,1.402744,115410.0,115400.0,0.80751707]
["bitfinex-derivatives","BTCF0:USTF0",1754013332737,1.402744,115410.0,115400.0,0.19659707]
["bitfinex-derivatives","BTCF0:USTF0",1754013332941,1.03095121,115410.0,115400.0,0.35917707]
["bitfinex-derivatives","BTCF0:USTF0",1754013333335,1.03095121,115410.0,115400.0,0.02327557]
["bitfinex-derivatives","BTCF0:USTF0",1754013333537,0.2207065,115390.0,115380.0,0.1733509]
["bitfinex-derivatives","BTCF0:USTF0",1754013333743,0.67018121,115390.0,115380.0,0.5919809]
["bitfinex-derivatives","BTCF0:USTF0",1754013333936,1.28110121,115390.0,115380.0,0.5919809]
["bitfinex-derivatives","BTCF0:USTF0",1754013334136,1.28110121,115390.0,115380.0,0.61180827]
["bitfinex-derivatives","BTCF0:USTF0",1754013334343,1.28110121,115390.0,115380.0,0.65930827]
["bitfinex-derivatives","BTCF0:USTF0",1754013334642,1.28110121,115390.0,115380.0,1.03110106]
["bitfinex-derivatives","BTCF0:USTF0",1754013335444,1.28110121,115390.0,115380.0,0.65930827]
["bitfinex-derivatives","BTCF0:USTF0",1754013335836,1.28110121,115390.0,115380.0,0.43845737]
["bitfinex-derivatives","BTCF0:USTF0",1754013336044,1.28110121,115390.0,115380.0,0.50697097]
["bitfinex-derivatives","BTCF0:USTF0",1754013336640,2.11178872,115390.0,115380.0,0.08834097]
["bitfinex-derivatives","BTCF0:USTF0",1754013336940,0.3648015,115380.0,115370.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1754013337148,1.03099621,115380.0,115370.0,1.2029166]
["bitfinex-derivatives","BTCF0:USTF0",1754013337343,0.67019621,115380.0,115370.0,1.2029166]
["bitfinex-derivatives","BTCF0:USTF0",1754013337646,1.03099621,115380.0,115370.0,1.07705]
["bitfinex-derivatives","BTCF0:USTF0",1754013338148,1.03099621,115380.0,115370.0,1.2504166]
["bitfinex-derivatives","BTCF0:USTF0",1754013338348,1.03099621,115380.0,115370.0,1.07705]
["bitfinex-derivatives","BTCF0:USTF0",1754013338548,1.03099621,115380.0,115370.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1754013338848,1.03099621,115380.0,115370.0,0.61193579]
["bitfinex-derivatives","BTCF0:USTF0",1754013339049,1.03099621,115380.0,115370.0,0.43856919]
["bitfinex-derivatives","BTCF0:USTF0",1754013339950,1.402789,115380.0,115370.0,0.01993919]
["bitfinex-derivatives","BTCF0:USTF0",1754013340249,0.3648166,115370.0,115360.0,1.12937861]
["bitfinex-derivatives","BTCF0:USTF0",1754013340548,0.6532166,115370.0,115360.0,1.12937861]
["bitfinex-derivatives","BTCF0:USTF0",1754013340946,0.6532166,115370.0,115360.0,1.13353351]
["bitfinex-derivatives","BTCF0:USTF0",1754013341148,0.6532166,115370.0,115360.0,1.14598391]
["bitfinex-derivatives","BTCF0:USTF0",1754013341446,0.6532166,115370.0,115360.0,1.10048391]
["bitfinex-derivatives","BTCF0:USTF0",1754013341760,1.2642166,115370.0,115360.0,0.07089391]
["bitfinex-derivatives","BTCF0:USTF0",1754013342143,1.6250166,115370.0,115360.0,0.09057464]
["bitfinex-derivatives","BTCF0:USTF0",1754013342544,1.6250166,115370.0,115360.0,0.09157464]
["bitfinex-derivatives","BTCF0:USTF0",1754013343047,1.6250166,115370.0,115360.0,0.42753624]
["bitfinex-derivatives","BTCF0:USTF0",1754013343245,1.6250166,115370.0,115360.0,0.49776624]
["bitfinex-derivatives","BTCF0:USTF0",1754013343446,1.6250166,115370.0,115360.0,0.68358624]
["bitfinex-derivatives","BTCF0:USTF0",1754013343846,1.642312,115370.0,115360.0,0.68358624]
["bitfinex-derivatives","BTCF0:USTF0",1754013344448,1.642312,115370.0,115360.0,0.51020464]
["bitfinex-derivatives","BTCF0:USTF0",1754013344651,1.642312,115370.0,115360.0,0.09157464]
["bitfinex-derivatives","BTCF0:USTF0",1754013345049,2.10764817,115370.0,115360.0,0.09157464]
["bitfinex-derivatives","BTCF0:USTF0",1754013346252,2.10764817,115370.0,115360.0,0.07189391]
["bitfinex-derivatives","BTCF0:USTF0",1754013349254,2.10764817,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754013349653,2.10764817,115370.0,115360.0,0.07273339]
["bitfinex-derivatives","BTCF0:USTF0",1754013349854,1.73585538,115370.0,115360.0,0.07273339]
["bitfinex-derivatives","BTCF0:USTF0",1754013350054,2.10764817,115370.0,115360.0,0.07273339]
["bitfinex-derivatives","BTCF0:USTF0",1754013351660,1.12485538,115370.0,115360.0,0.07273339]
["bitfinex-derivatives","BTCF0:USTF0",1754013351955,2.10772817,115370.0,115360.0,0.07273339]
["bitfinex-derivatives","BTCF0:USTF0",1754013352156,2.10772817,115370.0,115360.0,0.09275466]
["bitfinex-derivatives","BTCF0:USTF0",1754013352745,1.49664817,115370.0,115360.0,0.26613626]
["bitfinex-derivatives","BTCF0:USTF0",1754013352951,1.242602,115370.0,115360.0,1.10405905]
["bitfinex-derivatives","BTCF0:USTF0",1754013353256,0.317592,115370.0,115360.0,1.10405905]
["bitfinex-derivatives","BTCF0:USTF0",1754013353851,0.3002966,115370.0,115360.0,1.10405905]
["bitfinex-derivatives","BTCF0:USTF0",1754013354049,0.12693,115370.0,115360.0,1.46485905]
["bitfinex-derivatives","BTCF0:USTF0",1754013354253,1.4701613,115380.0,115370.0,0.6394966]
["bitfinex-derivatives","BTCF0:USTF0",1754013354449,0.31755983,115380.0,115370.0,1.37208939]
["bitfinex-derivatives","BTCF0:USTF0",1754013354653,0.01726763,115380.0,115370.0,1.98312939]
["bitfinex-derivatives","BTCF0:USTF0",1754013354849,1.1594595,115390.0,115370.0,1.98312939]
["bitfinex-derivatives","BTCF0:USTF0",1754013355058,1.1594595,115390.0,115380.0,0.94104439]
["bitfinex-derivatives","BTCF0:USTF0",1754013355258,1.17672985,115390.0,115380.0,1.01127439]
["bitfinex-derivatives","BTCF0:USTF0",1754013355454,0.04683,115390.0,115380.0,1.01127439]
["bitfinex-derivatives","BTCF0:USTF0",1754013355662,0.7801652,115400.0,115380.0,1.01127439]
["bitfinex-derivatives","BTCF0:USTF0",1754013355663,1.3406252,115400.0,115390.0,0.6404666]
["bitfinex-derivatives","BTCF0:USTF0",1754013355959,1.3578947,115400.0,115390.0,1.01225939]
["bitfinex-derivatives","BTCF0:USTF0",1754013356255,0.1733365,115390.0,115380.0,0.6944672]
["bitfinex-derivatives","BTCF0:USTF0",1754013356460,1.0037265,115390.0,115380.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1754013356775,0.1733516,115380.0,115370.0,1.0250175]
["bitfinex-derivatives","BTCF0:USTF0",1754013356959,1.0037416,115380.0,115370.0,1.2948775]
["bitfinex-derivatives","BTCF0:USTF0",1754013357361,1.0037416,115380.0,115370.0,0.6838375]
["bitfinex-derivatives","BTCF0:USTF0",1754013357564,1.0037416,115380.0,115370.0,0.6404963]
["bitfinex-derivatives","BTCF0:USTF0",1754013357755,0.6429416,115380.0,115370.0,0.6404963]
["bitfinex-derivatives","BTCF0:USTF0",1754013357956,1.0037416,115380.0,115370.0,0.6404963]
["bitfinex-derivatives","BTCF0:USTF0",1754013358854,0.6429416,115380.0,115370.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1754013359257,0.66024108,115380.0,115370.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1754013359656,0.66024108,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013359860,0.66024108,115380.0,115370.0,1.01228939]
["bitfinex-derivatives","BTCF0:USTF0",1754013360063,1.02104108,115380.0,115370.0,0.83892279]
["bitfinex-derivatives","BTCF0:USTF0",1754013360456,1.02104108,115380.0,115370.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1754013361559,0.66024108,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013361864,1.0210596,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013362263,0.6602596,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013362760,0.017318,115380.0,115370.0,1.37308939]
["bitfinex-derivatives","BTCF0:USTF0",1754013362955,0.1906696,115380.0,115370.0,1.37308939]
["bitfinex-derivatives","BTCF0:USTF0",1754013363556,0.5519196,115380.0,115370.0,1.98396939]
["bitfinex-derivatives","BTCF0:USTF0",1754013363750,0.5519196,115380.0,115370.0,1.62316939]
["bitfinex-derivatives","BTCF0:USTF0",1754013364459,0.5519196,115380.0,115370.0,1.01228939]
["bitfinex-derivatives","BTCF0:USTF0",1754013364665,1.03205239,115380.0,115370.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754013364861,1.39285239,115380.0,115370.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754013365061,1.0210596,115380.0,115370.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1754013365260,1.0210596,115380.0,115370.0,0.84459]
["bitfinex-derivatives","BTCF0:USTF0",1754013365461,1.0210596,115380.0,115370.0,1.0179566]
["bitfinex-derivatives","BTCF0:USTF0",1754013366661,1.0210596,115380.0,115370.0,0.5949266]
["bitfinex-derivatives","BTCF0:USTF0",1754013366861,0.6602596,115380.0,115370.0,0.5949266]
["bitfinex-derivatives","BTCF0:USTF0",1754013367364,0.6602596,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013367565,1.0210596,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013367764,1.0210596,115380.0,115370.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1754013368153,1.0210596,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013368466,0.6602596,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013368963,0.66027517,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013373661,1.02107517,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013373862,0.66027517,115380.0,115370.0,0.6404966]
["bitfinex-derivatives","BTCF0:USTF0",1754013375867,0.66027517,115380.0,115370.0,1.5246258]
["bitfinex-derivatives","BTCF0:USTF0",1754013375868,0.19068517,115380.0,115370.0,1.5246258]
["bitfinex-derivatives","BTCF0:USTF0",1754013377467,0.1733516,115380.0,115370.0,1.5246258]
["bitfinex-derivatives","BTCF0:USTF0",1754013378267,0.19068955,115380.0,115370.0,1.5246258]
["bitfinex-derivatives","BTCF0:USTF0",1754013378571,0.1733516,115380.0,115370.0,1.5256258]
["bitfinex-derivatives","BTCF0:USTF0",1754013379078,0.77295,115390.0,115380.0,0.6404816]
["bitfinex-derivatives","BTCF0:USTF0",1754013379367,0.7902909,115390.0,115380.0,1.7744108]
["bitfinex-derivatives","BTCF0:USTF0",1754013379672,0.7902909,115390.0,115380.0,1.2510816]
["bitfinex-derivatives","BTCF0:USTF0",1754013380169,1.1510909,115390.0,115380.0,1.1321216]
["bitfinex-derivatives","BTCF0:USTF0",1754013380468,1.1510909,115390.0,115380.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754013380662,0.3624316,115380.0,115370.0,0.4789365]
["bitfinex-derivatives","BTCF0:USTF0",1754013380867,0.6602825,115380.0,115370.0,1.2498165]
["bitfinex-derivatives","BTCF0:USTF0",1754013381072,0.6602825,115380.0,115370.0,1.2973865]
["bitfinex-derivatives","BTCF0:USTF0",1754013381575,0.6602825,115380.0,115370.0,1.2963865]
["bitfinex-derivatives","BTCF0:USTF0",1754013383075,0.6602825,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013383375,0.6602825,115380.0,115370.0,0.5949266]
["bitfinex-derivatives","BTCF0:USTF0",1754013385875,0.6602825,115380.0,115370.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1754013386067,0.6602825,115380.0,115370.0,0.5949267]
["bitfinex-derivatives","BTCF0:USTF0",1754013386263,1.0210825,115380.0,115370.0,0.5949267]
["bitfinex-derivatives","BTCF0:USTF0",1754013386471,0.6602825,115380.0,115370.0,0.5949267]
["bitfinex-derivatives","BTCF0:USTF0",1754013386667,0.6567467,115370.0,115360.0,0.08960785]
["bitfinex-derivatives","BTCF0:USTF0",1754013386868,0.2521217,115360.0,115350.0,0.04649575]
["bitfinex-derivatives","BTCF0:USTF0",1754013387075,0.6567767,115350.0,115340.0,1.16081575]
["bitfinex-derivatives","BTCF0:USTF0",1754013387278,1.0349176,115350.0,115340.0,1.28790499]
["bitfinex-derivatives","BTCF0:USTF0",1754013387469,1.0349176,115350.0,115340.0,1.11449319]
["bitfinex-derivatives","BTCF0:USTF0",1754013388171,0.6741176,115350.0,115340.0,1.28790489]
["bitfinex-derivatives","BTCF0:USTF0",1754013388564,0.6741176,115350.0,115340.0,1.04983573]
["bitfinex-derivatives","BTCF0:USTF0",1754013388764,0.6741176,115350.0,115340.0,1.28786489]
["bitfinex-derivatives","BTCF0:USTF0",1754013388976,0.6711176,115350.0,115340.0,1.33981489]
["bitfinex-derivatives","BTCF0:USTF0",1754013389575,0.6711176,115350.0,115340.0,1.34381489]
["bitfinex-derivatives","BTCF0:USTF0",1754013389976,0.6711176,115350.0,115340.0,1.36198797]
["bitfinex-derivatives","BTCF0:USTF0",1754013390175,0.6711176,115350.0,115340.0,1.88555637]
["bitfinex-derivatives","BTCF0:USTF0",1754013390380,0.6711176,115350.0,115340.0,1.18857627]
["bitfinex-derivatives","BTCF0:USTF0",1754013390679,1.0319176,115350.0,115340.0,1.06827627]
["bitfinex-derivatives","BTCF0:USTF0",1754013391077,1.0319176,115350.0,115340.0,0.09449627]
["bitfinex-derivatives","BTCF0:USTF0",1754013391779,0.6711176,115350.0,115340.0,0.09449627]
["bitfinex-derivatives","BTCF0:USTF0",1754013391977,1.0319176,115350.0,115340.0,1.09449627]
["bitfinex-derivatives","BTCF0:USTF0",1754013393579,1.0319176,115350.0,115340.0,1.26790807]
["bitfinex-derivatives","BTCF0:USTF0",1754013393782,1.0319176,115350.0,115340.0,1.43609807]
["bitfinex-derivatives","BTCF0:USTF0",1754013393976,1.0319176,115350.0,115340.0,1.50748807]
["bitfinex-derivatives","BTCF0:USTF0",1754013395986,1.0319176,115350.0,115340.0,1.33407627]
["bitfinex-derivatives","BTCF0:USTF0",1754013397784,1.555486,115350.0,115340.0,1.07632319]
["bitfinex-derivatives","BTCF0:USTF0",1754013398984,1.65297415,115350.0,115340.0,1.07632319]
["bitfinex-derivatives","BTCF0:USTF0",1754013399383,1.65297415,115350.0,115340.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1754013399583,1.73967058,115350.0,115340.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1754013401485,1.21610218,115350.0,115340.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1754013401680,1.21610218,115350.0,115340.0,1.24658]
["bitfinex-derivatives","BTCF0:USTF0",1754013401681,1.72893403,115350.0,115340.0,1.24658]
["bitfinex-derivatives","BTCF0:USTF0",1754013401882,1.6422376,115350.0,115340.0,1.4689416]
["bitfinex-derivatives","BTCF0:USTF0",1754013402592,1.6422376,115350.0,115340.0,1.29553]
["bitfinex-derivatives","BTCF0:USTF0",1754013402781,1.6422376,115350.0,115340.0,1.17519]
["bitfinex-derivatives","BTCF0:USTF0",1754013402982,1.6422376,115350.0,115340.0,1.24658]
["bitfinex-derivatives","BTCF0:USTF0",1754013403181,1.6422376,115350.0,115340.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1754013403885,2.165806,115350.0,115340.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1754013404090,2.35040814,115350.0,115340.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1754013405083,2.35040814,115350.0,115340.0,0.9823575]
["bitfinex-derivatives","BTCF0:USTF0",1754013405781,2.35040814,115350.0,115340.0,0.08230932]
["bitfinex-derivatives","BTCF0:USTF0",1754013406091,0.6568216,115320.0,115310.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1754013406280,2.5296109,115320.0,115310.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1754013406478,2.6248227,115320.0,115310.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1754013406989,2.1012543,115320.0,115310.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1754013407490,2.1012543,115320.0,115310.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1754013407986,2.1012543,115320.0,115310.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1754013408184,2.1012543,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754013408585,2.6248227,115320.0,115310.0,0.07271095]
["bitfinex-derivatives","BTCF0:USTF0",1754013408783,2.6248227,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754013409894,2.71154168,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754013410790,0.6558367,115310.0,115300.0,1.23494681]
["bitfinex-derivatives","BTCF0:USTF0",1754013410991,1.0339776,115310.0,115300.0,1.23494681]
["bitfinex-derivatives","BTCF0:USTF0",1754013411192,1.13339106,115310.0,115300.0,1.30633681]
["bitfinex-derivatives","BTCF0:USTF0",1754013411492,1.74363106,115310.0,115300.0,1.47980851]
["bitfinex-derivatives","BTCF0:USTF0",1754013411694,1.73863106,115310.0,115300.0,1.47980851]
["bitfinex-derivatives","BTCF0:USTF0",1754013412093,1.73863106,115310.0,115300.0,1.30633681]
["bitfinex-derivatives","BTCF0:USTF0",1754013412288,1.74063106,115310.0,115300.0,1.30633681]
["bitfinex-derivatives","BTCF0:USTF0",1754013412982,1.74063106,115310.0,115300.0,1.47980851]
["bitfinex-derivatives","BTCF0:USTF0",1754013413296,1.74063106,115310.0,115300.0,1.54893589]
["bitfinex-derivatives","BTCF0:USTF0",1754013413591,1.6412176,115310.0,115300.0,1.54893589]
["bitfinex-derivatives","BTCF0:USTF0",1754013413984,0.5475976,115310.0,115300.0,2.68274429]
["bitfinex-derivatives","BTCF0:USTF0",1754013414394,0.0193409,115310.0,115300.0,3.04354429]
["bitfinex-derivatives","BTCF0:USTF0",1754013415792,0.2168152,115320.0,115310.0,0.3641466]
["bitfinex-derivatives","BTCF0:USTF0",1754013415992,0.173454,115320.0,115310.0,1.530685]
["bitfinex-derivatives","BTCF0:USTF0",1754013416492,0.740276,115330.0,115320.0,0.6463015]
["bitfinex-derivatives","BTCF0:USTF0",1754013416493,0.913715,115330.0,115320.0,0.6463015]
["bitfinex-derivatives","BTCF0:USTF0",1754013416801,0.303515,115330.0,115320.0,1.7800699]
["bitfinex-derivatives","BTCF0:USTF0",1754013416995,0.3034923,115340.0,115330.0,0.3158665]
["bitfinex-derivatives","BTCF0:USTF0",1754013417195,0.8703363,115340.0,115330.0,1.1698549]
["bitfinex-derivatives","BTCF0:USTF0",1754013417500,0.2601363,115340.0,115330.0,1.1698549]
["bitfinex-derivatives","BTCF0:USTF0",1754013417998,0.1734247,115340.0,115330.0,1.1698549]
["bitfinex-derivatives","BTCF0:USTF0",1754013418498,0.1804247,115340.0,115330.0,1.1698549]
["bitfinex-derivatives","BTCF0:USTF0",1754013418794,0.1804247,115340.0,115330.0,1.5306549]
["bitfinex-derivatives","BTCF0:USTF0",1754013418999,0.1804114,115340.0,115330.0,1.5306549]
["bitfinex-derivatives","BTCF0:USTF0",1754013419802,0.1834114,115340.0,115330.0,1.5306549]
["bitfinex-derivatives","BTCF0:USTF0",1754013420402,0.01,115340.0,115330.0,1.5306549]
["bitfinex-derivatives","BTCF0:USTF0",1754013424494,0.23682708,115350.0,115340.0,0.2039017]
["bitfinex-derivatives","BTCF0:USTF0",1754013424697,0.23682708,115350.0,115340.0,2.1406401]
["bitfinex-derivatives","BTCF0:USTF0",1754013425601,0.60940708,115350.0,115340.0,1.0070717]
["bitfinex-derivatives","BTCF0:USTF0",1754013425905,0.71484708,115350.0,115340.0,1.6169917]
["bitfinex-derivatives","BTCF0:USTF0",1754013426304,0.31783708,115350.0,115340.0,1.6169917]
["bitfinex-derivatives","BTCF0:USTF0",1754013426706,0.71484708,115350.0,115340.0,1.6169517]
["bitfinex-derivatives","BTCF0:USTF0",1754013426907,0.71784708,115350.0,115340.0,1.6169517]
["bitfinex-derivatives","BTCF0:USTF0",1754013427800,0.73546488,115350.0,115340.0,1.6169517]
["bitfinex-derivatives","BTCF0:USTF0",1754013433918,0.73546488,115350.0,115340.0,2.1405201]
["bitfinex-derivatives","BTCF0:USTF0",1754013434814,0.73546488,115350.0,115340.0,1.98925121]
["bitfinex-derivatives","BTCF0:USTF0",1754013435917,0.73546488,115350.0,115340.0,0.6462717]
["bitfinex-derivatives","BTCF0:USTF0",1754013436216,0.73546488,115350.0,115340.0,1.2559517]
["bitfinex-derivatives","BTCF0:USTF0",1754013436413,0.73546488,115350.0,115340.0,1.08254]
["bitfinex-derivatives","BTCF0:USTF0",1754013436614,0.73546488,115350.0,115340.0,1.255952]
["bitfinex-derivatives","BTCF0:USTF0",1754013437215,1.09626488,115350.0,115340.0,1.255872]
["bitfinex-derivatives","BTCF0:USTF0",1754013437403,0.73546488,115350.0,115340.0,1.255872]
["bitfinex-derivatives","BTCF0:USTF0",1754013437607,0.73546488,115350.0,115340.0,1.08246]
["bitfinex-derivatives","BTCF0:USTF0",1754013438018,0.73546488,115350.0,115340.0,1.08242]
["bitfinex-derivatives","BTCF0:USTF0",1754013438314,1.09626488,115350.0,115340.0,1.08242]
["bitfinex-derivatives","BTCF0:USTF0",1754013438919,0.603197,115330.0,115320.0,0.9973111]
["bitfinex-derivatives","BTCF0:USTF0",1754013439218,0.6690648,115330.0,115320.0,1.97917061]
["bitfinex-derivatives","BTCF0:USTF0",1754013439822,0.6690648,115330.0,115320.0,2.33997061]
["bitfinex-derivatives","BTCF0:USTF0",1754013440022,0.6690648,115330.0,115320.0,2.34197061]
["bitfinex-derivatives","BTCF0:USTF0",1754013440323,0.6690648,115330.0,115320.0,1.98117061]
["bitfinex-derivatives","BTCF0:USTF0",1754013440523,0.66905929,115330.0,115320.0,1.98117061]
["bitfinex-derivatives","BTCF0:USTF0",1754013440727,0.66905929,115330.0,115320.0,1.89445191]
["bitfinex-derivatives","BTCF0:USTF0",1754013441027,0.66905929,115330.0,115320.0,1.5221524]
["bitfinex-derivatives","BTCF0:USTF0",1754013441424,0.66905929,115330.0,115320.0,1.89445191]
["bitfinex-derivatives","BTCF0:USTF0",1754013441612,0.66905929,115330.0,115320.0,1.50055191]
["bitfinex-derivatives","BTCF0:USTF0",1754013441817,1.49942202,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013442014,1.12712251,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013442227,1.49942202,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013442924,1.12712251,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754013443314,0.3120721,115320.0,115310.0,1.0417566]
["bitfinex-derivatives","BTCF0:USTF0",1754013443627,1.02987439,115320.0,115310.0,1.0417566]
["bitfinex-derivatives","BTCF0:USTF0",1754013443926,1.02987439,115320.0,115310.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1754013444120,1.02987439,115320.0,115310.0,1.255797]
["bitfinex-derivatives","BTCF0:USTF0",1754013444316,1.02987439,115320.0,115310.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1754013445223,1.03287439,115320.0,115310.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1754013445626,1.03287439,115320.0,115310.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1754013445826,1.03287439,115320.0,115300.0,1.30255419]
["bitfinex-derivatives","BTCF0:USTF0",1754013445827,0.651127,115310.0,115300.0,1.30255419]
["bitfinex-derivatives","BTCF0:USTF0",1754013446014,1.02953929,115310.0,115300.0,1.91203419]
["bitfinex-derivatives","BTCF0:USTF0",1754013447326,1.02953929,115310.0,115300.0,1.98489419]
["bitfinex-derivatives","BTCF0:USTF0",1754013447327,1.03153929,115310.0,115300.0,1.98489419]
["bitfinex-derivatives","BTCF0:USTF0",1754013447928,1.03153929,115310.0,115300.0,1.98589419]
["bitfinex-derivatives","BTCF0:USTF0",1754013448323,1.03353929,115310.0,115300.0,1.98589419]
["bitfinex-derivatives","BTCF0:USTF0",1754013448728,1.03453929,115310.0,115300.0,1.98489419]
["bitfinex-derivatives","BTCF0:USTF0",1754013449829,1.03453929,115310.0,115300.0,1.69641419]
["bitfinex-derivatives","BTCF0:USTF0",1754013450021,1.03453929,115310.0,115300.0,1.67860738]
["bitfinex-derivatives","BTCF0:USTF0",1754013450219,1.13423358,115310.0,115300.0,1.67860738]
["bitfinex-derivatives","BTCF0:USTF0",1754013450630,1.13423358,115310.0,115300.0,1.89422738]
["bitfinex-derivatives","BTCF0:USTF0",1754013450831,1.13423358,115310.0,115300.0,1.9104889]
["bitfinex-derivatives","BTCF0:USTF0",1754013451019,1.13423358,115310.0,115300.0,1.06912738]
["bitfinex-derivatives","BTCF0:USTF0",1754013451020,1.65814966,115310.0,115300.0,1.06912738]
["bitfinex-derivatives","BTCF0:USTF0",1754013451223,1.13423358,115310.0,115300.0,1.06912738]
["bitfinex-derivatives","BTCF0:USTF0",1754013451633,1.13423358,115310.0,115300.0,1.28474738]
["bitfinex-derivatives","BTCF0:USTF0",1754013453229,1.13423358,115310.0,115300.0,1.30102007]
["bitfinex-derivatives","BTCF0:USTF0",1754013453432,1.13423358,115310.0,115300.0,1.37388007]
["bitfinex-derivatives","BTCF0:USTF0",1754013453831,0.77343358,115310.0,115300.0,1.37388007]
["bitfinex-derivatives","BTCF0:USTF0",1754013454027,1.13423358,115310.0,115300.0,1.37388007]
["bitfinex-derivatives","BTCF0:USTF0",1754013458139,1.13423358,115310.0,115300.0,1.54734977]
["bitfinex-derivatives","BTCF0:USTF0",1754013458436,1.64397929,115310.0,115300.0,1.54734977]
["bitfinex-derivatives","BTCF0:USTF0",1754013458637,1.64397929,115310.0,115300.0,1.37388007]
["bitfinex-derivatives","BTCF0:USTF0",1754013459240,1.64397929,115310.0,115300.0,1.54734977]
["bitfinex-derivatives","BTCF0:USTF0",1754013460038,1.00133929,115310.0,115300.0,2.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1754013461039,0.39189929,115310.0,115300.0,2.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1754013461239,0.39189929,115310.0,115300.0,2.15674977]
["bitfinex-derivatives","BTCF0:USTF0",1754013461428,1.03453929,115310.0,115300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754013461630,1.74393239,115310.0,115300.0,0.8494259]
["bitfinex-derivatives","BTCF0:USTF0",1754013461930,1.74393239,115310.0,115300.0,0.0374839]
["bitfinex-derivatives","BTCF0:USTF0",1754013462134,1.74393239,115310.0,115270.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1754013462135,0.6472897,115280.0,115270.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1754013462331,2.51981807,115280.0,115270.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1754013462634,0.3655848,115270.0,115260.0,0.30977]
["bitfinex-derivatives","BTCF0:USTF0",1754013462938,1.02571709,115270.0,115260.0,0.6513299]
["bitfinex-derivatives","BTCF0:USTF0",1754013463139,1.02571709,115270.0,115260.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1754013463640,1.02571709,115270.0,115260.0,0.6513299]
["bitfinex-derivatives","BTCF0:USTF0",1754013463840,1.02571709,115270.0,115260.0,0.66744143]
["bitfinex-derivatives","BTCF0:USTF0",1754013464839,1.02671709,115270.0,115260.0,0.49391153]
["bitfinex-derivatives","BTCF0:USTF0",1754013465346,0.98129709,115270.0,115260.0,0.66744143]
["bitfinex-derivatives","BTCF0:USTF0",1754013465840,0.98129709,115270.0,115260.0,1.04034086]
["bitfinex-derivatives","BTCF0:USTF0",1754013466032,0.19212709,115270.0,115260.0,1.04034086]
["bitfinex-derivatives","BTCF0:USTF0",1754013466238,0.01861229,115270.0,115260.0,1.40114086]
["bitfinex-derivatives","BTCF0:USTF0",1754013466441,0.1745149,115270.0,115260.0,1.02824143]
["bitfinex-derivatives","BTCF0:USTF0",1754013466740,0.1745149,115270.0,115260.0,1.40114086]
["bitfinex-derivatives","BTCF0:USTF0",1754013467046,0.1745149,115270.0,115260.0,1.04034086]
["bitfinex-derivatives","BTCF0:USTF0",1754013467238,0.19209762,115270.0,115260.0,1.40114086]
["bitfinex-derivatives","BTCF0:USTF0",1754013467440,0.19209762,115270.0,115260.0,1.04034086]
["bitfinex-derivatives","BTCF0:USTF0",1754013468246,0.19209762,115270.0,115260.0,1.40114086]
["bitfinex-derivatives","BTCF0:USTF0",1754013470946,0.01858272,115270.0,115260.0,1.40114086]
["bitfinex-derivatives","BTCF0:USTF0",1754013471250,0.002,115280.0,115270.0,0.3628346]
["bitfinex-derivatives","BTCF0:USTF0",1754013471450,0.002,115280.0,115270.0,1.99441403]
["bitfinex-derivatives","BTCF0:USTF0",1754013471651,0.1734996,115280.0,115270.0,1.63361403]
["bitfinex-derivatives","BTCF0:USTF0",1754013472348,0.1774996,115280.0,115270.0,1.63361403]
["bitfinex-derivatives","BTCF0:USTF0",1754013473444,0.1784996,115280.0,115270.0,1.63361403]
["bitfinex-derivatives","BTCF0:USTF0",1754013474453,0.1784996,115280.0,115270.0,1.2607146]
["bitfinex-derivatives","BTCF0:USTF0",1754013474748,0.1784996,115280.0,115270.0,1.63361403]
["bitfinex-derivatives","BTCF0:USTF0",1754013475447,1.02618903,115280.0,115270.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1754013475650,0.6532896,115280.0,115270.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1754013476253,0.6532896,115280.0,115270.0,0.6487447]
["bitfinex-derivatives","BTCF0:USTF0",1754013476445,1.0140896,115280.0,115270.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1754013477348,1.38698903,115280.0,115270.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1754013477555,0.6012947,115270.0,115260.0,1.27800913]
["bitfinex-derivatives","BTCF0:USTF0",1754013477753,1.0092647,115270.0,115260.0,1.27800913]
["bitfinex-derivatives","BTCF0:USTF0",1754013477945,0.9620947,115270.0,115260.0,1.27800913]
["bitfinex-derivatives","BTCF0:USTF0",1754013478345,0.6012947,115270.0,115260.0,1.27800913]
["bitfinex-derivatives","BTCF0:USTF0",1754013478850,0.6022947,115270.0,115260.0,1.27800913]
["bitfinex-derivatives","BTCF0:USTF0",1754013479152,0.6042947,115270.0,115260.0,1.27800913]
["bitfinex-derivatives","BTCF0:USTF0",1754013480850,0.1765147,115270.0,115260.0,2.01170856]
["bitfinex-derivatives","BTCF0:USTF0",1754013481056,0.003,115270.0,115260.0,2.01170856]
["bitfinex-derivatives","BTCF0:USTF0",1754013481256,0.2168689,115290.0,115280.0,0.6525497]
["bitfinex-derivatives","BTCF0:USTF0",1754013481456,0.1734973,115290.0,115280.0,1.63468913]
["bitfinex-derivatives","BTCF0:USTF0",1754013481659,0.1734973,115290.0,115280.0,1.02544913]
["bitfinex-derivatives","BTCF0:USTF0",1754013481961,0.2168469,115300.0,115290.0,0.6525346]
["bitfinex-derivatives","BTCF0:USTF0",1754013482145,0.1734784,115300.0,115290.0,1.38623403]
["bitfinex-derivatives","BTCF0:USTF0",1754013482347,0.303563,115310.0,115300.0,0.6525196]
["bitfinex-derivatives","BTCF0:USTF0",1754013482560,0.2601964,115310.0,115300.0,1.63465903]
["bitfinex-derivatives","BTCF0:USTF0",1754013482755,0.2601732,115320.0,115310.0,0.5791745]
["bitfinex-derivatives","BTCF0:USTF0",1754013483055,0.2168111,115320.0,115310.0,1.17625903]
["bitfinex-derivatives","BTCF0:USTF0",1754013483252,0.23435922,115320.0,115310.0,1.17625903]
["bitfinex-derivatives","BTCF0:USTF0",1754013483553,0.23435922,115320.0,115310.0,1.53705903]
["bitfinex-derivatives","BTCF0:USTF0",1754013483955,0.19099922,115320.0,115310.0,1.53705903]
["bitfinex-derivatives","BTCF0:USTF0",1754013484548,0.19099922,115320.0,115310.0,1.53805903]
["bitfinex-derivatives","BTCF0:USTF0",1754013484747,0.19099922,115320.0,115310.0,1.0143045]
["bitfinex-derivatives","BTCF0:USTF0",1754013484947,0.01754812,115320.0,115310.0,1.53805903]
["bitfinex-derivatives","BTCF0:USTF0",1754013485356,0.01854812,115320.0,115310.0,1.53905903]
["bitfinex-derivatives","BTCF0:USTF0",1754013485857,0.01754812,115320.0,115310.0,1.53905903]
["bitfinex-derivatives","BTCF0:USTF0",1754013486058,0.1734242,115330.0,115320.0,0.6524893]
["bitfinex-derivatives","BTCF0:USTF0",1754013486258,0.1734242,115330.0,115320.0,2.27623733]
["bitfinex-derivatives","BTCF0:USTF0",1754013486457,0.1734242,115330.0,115320.0,1.7524828]
["bitfinex-derivatives","BTCF0:USTF0",1754013486663,0.1734242,115330.0,115320.0,1.7091234]
["bitfinex-derivatives","BTCF0:USTF0",1754013488054,0.1734242,115330.0,115320.0,1.7101234]
["bitfinex-derivatives","BTCF0:USTF0",1754013488858,0.7126584,115340.0,115330.0,0.6524744]
["bitfinex-derivatives","BTCF0:USTF0",1754013489159,0.8797384,115340.0,115330.0,0.6524744]
["bitfinex-derivatives","BTCF0:USTF0",1754013489356,0.9503184,115340.0,115330.0,0.6524744]
["bitfinex-derivatives","BTCF0:USTF0",1754013489658,0.9503184,115340.0,115330.0,0.66840814]
["bitfinex-derivatives","BTCF0:USTF0",1754013490154,0.9503184,115340.0,115330.0,0.49498374]
["bitfinex-derivatives","BTCF0:USTF0",1754013490362,0.9827784,115340.0,115330.0,0.49498374]
["bitfinex-derivatives","BTCF0:USTF0",1754013490557,1.1395484,115340.0,115330.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1754013490765,0.6486843,115330.0,115320.0,1.08805]
["bitfinex-derivatives","BTCF0:USTF0",1754013490955,1.0094843,115330.0,115320.0,1.10429954]
["bitfinex-derivatives","BTCF0:USTF0",1754013491156,1.0094843,115330.0,115320.0,0.49529954]
["bitfinex-derivatives","BTCF0:USTF0",1754013491354,1.53323883,115330.0,115320.0,0.86593954]
["bitfinex-derivatives","BTCF0:USTF0",1754013491554,1.53323883,115330.0,115320.0,1.03092954]
["bitfinex-derivatives","BTCF0:USTF0",1754013491954,0.4594844,115310.0,115300.0,1.08267835]
["bitfinex-derivatives","BTCF0:USTF0",1754013492153,0.6012344,115310.0,115300.0,0.7749995]
["bitfinex-derivatives","BTCF0:USTF0",1754013492366,1.0095144,115310.0,115300.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1754013492561,1.0095144,115310.0,115300.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1754013492761,1.0095144,115310.0,115300.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1754013492954,0.3635895,115300.0,115290.0,0.3673281]
["bitfinex-derivatives","BTCF0:USTF0",1754013493159,0.3635895,115300.0,115290.0,1.2614081]
["bitfinex-derivatives","BTCF0:USTF0",1754013493160,0.6487295,115300.0,115290.0,1.2614081]
["bitfinex-derivatives","BTCF0:USTF0",1754013493361,0.6012495,115300.0,115290.0,1.2614081]
["bitfinex-derivatives","BTCF0:USTF0",1754013493557,0.6487295,115300.0,115290.0,1.2614081]
["bitfinex-derivatives","BTCF0:USTF0",1754013493757,0.5306845,115290.0,115280.0,0.68191108]
["bitfinex-derivatives","BTCF0:USTF0",1754013493959,0.6487445,115290.0,115280.0,1.78569898]
["bitfinex-derivatives","BTCF0:USTF0",1754013494160,0.6012645,115290.0,115280.0,1.17681898]
["bitfinex-derivatives","BTCF0:USTF0",1754013494467,0.5992645,115290.0,115280.0,1.78569898]
["bitfinex-derivatives","BTCF0:USTF0",1754013495260,0.5992645,115290.0,115280.0,1.78769898]
["bitfinex-derivatives","BTCF0:USTF0",1754013495568,0.5992645,115290.0,115280.0,1.78969898]
["bitfinex-derivatives","BTCF0:USTF0",1754013496767,0.5992645,115290.0,115280.0,2.31345351]
["bitfinex-derivatives","BTCF0:USTF0",1754013498353,0.3035928,115300.0,115290.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1754013498558,0.3035928,115300.0,115290.0,1.17628903]
["bitfinex-derivatives","BTCF0:USTF0",1754013498855,0.5896228,115300.0,115290.0,1.17628903]
["bitfinex-derivatives","BTCF0:USTF0",1754013499461,0.6220828,115300.0,115290.0,0.6525345]
["bitfinex-derivatives","BTCF0:USTF0",1754013499660,1.1396528,115300.0,115290.0,0.6525345]
["bitfinex-derivatives","BTCF0:USTF0",1754013499871,0.7788528,115300.0,115290.0,0.6535345]
["bitfinex-derivatives","BTCF0:USTF0",1754013501170,0.79594226,115300.0,115290.0,0.6535345]
["bitfinex-derivatives","BTCF0:USTF0",1754013501469,0.7788528,115300.0,115290.0,0.6535345]
["bitfinex-derivatives","BTCF0:USTF0",1754013502063,0.7788528,115300.0,115290.0,0.6545345]
["bitfinex-derivatives","BTCF0:USTF0",1754013502261,0.79594385,115300.0,115290.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1754013502463,0.79594385,115300.0,115290.0,0.6545345]
["bitfinex-derivatives","BTCF0:USTF0",1754013506675,0.74846385,115300.0,115290.0,0.6545345]
["bitfinex-derivatives","BTCF0:USTF0",1754013506877,0.70509335,115300.0,115290.0,0.6545345]
["bitfinex-derivatives","BTCF0:USTF0",1754013507777,0.75451335,115300.0,115290.0,0.6545345]
["bitfinex-derivatives","BTCF0:USTF0",1754013509970,0.70509335,115300.0,115290.0,0.6545345]
["bitfinex-derivatives","BTCF0:USTF0",1754013510679,0.27731335,115300.0,115290.0,1.17828903]
["bitfinex-derivatives","BTCF0:USTF0",1754013510979,0.27731335,115300.0,115290.0,1.02713885]
["bitfinex-derivatives","BTCF0:USTF0",1754013511178,0.32365335,115300.0,115290.0,1.02713885]
["bitfinex-derivatives","BTCF0:USTF0",1754013511579,0.27731335,115300.0,115290.0,1.02713885]
["bitfinex-derivatives","BTCF0:USTF0",1754013511879,0.19056055,115300.0,115290.0,1.02713885]
["bitfinex-derivatives","BTCF0:USTF0",1754013514682,0.19056055,115300.0,115290.0,0.85365435]
["bitfinex-derivatives","BTCF0:USTF0",1754013514883,1.4013349,115300.0,115290.0,0.5298145]
["bitfinex-derivatives","BTCF0:USTF0",1754013515282,1.02873055,115300.0,115290.0,0.5298145]
["bitfinex-derivatives","BTCF0:USTF0",1754013515578,1.02873055,115300.0,115290.0,0.6484845]
["bitfinex-derivatives","BTCF0:USTF0",1754013515778,0.73883055,115300.0,115290.0,1.02108885]
["bitfinex-derivatives","BTCF0:USTF0",1754013515984,0.01709105,115300.0,115290.0,1.38188885]
["bitfinex-derivatives","BTCF0:USTF0",1754013516178,0.19056065,115300.0,115290.0,1.38188885]
["bitfinex-derivatives","BTCF0:USTF0",1754013516580,0.19058647,115300.0,115290.0,1.38188885]
["bitfinex-derivatives","BTCF0:USTF0",1754013517190,0.19058647,115300.0,115290.0,1.02108885]
["bitfinex-derivatives","BTCF0:USTF0",1754013517387,0.47740647,115300.0,115290.0,1.02108885]
["bitfinex-derivatives","BTCF0:USTF0",1754013517690,0.66795647,115300.0,115290.0,1.2569645]
["bitfinex-derivatives","BTCF0:USTF0",1754013518181,0.66795647,115300.0,115290.0,1.62956885]
["bitfinex-derivatives","BTCF0:USTF0",1754013518981,0.66795647,115300.0,115290.0,1.2569645]
["bitfinex-derivatives","BTCF0:USTF0",1754013519986,0.01711687,115300.0,115290.0,1.62956655]
["bitfinex-derivatives","BTCF0:USTF0",1754013520191,0.19058407,115300.0,115290.0,1.62956655]
["bitfinex-derivatives","BTCF0:USTF0",1754013520482,0.47740407,115300.0,115290.0,1.2569622]
["bitfinex-derivatives","BTCF0:USTF0",1754013520687,0.66795407,115300.0,115290.0,1.2569622]
["bitfinex-derivatives","BTCF0:USTF0",1754013521378,0.66795407,115300.0,115290.0,1.62956655]
["bitfinex-derivatives","BTCF0:USTF0",1754013522690,0.66795407,115300.0,115290.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1754013522983,0.66795407,115300.0,115290.0,1.2568424]
["bitfinex-derivatives","BTCF0:USTF0",1754013523901,0.61853407,115300.0,115290.0,1.2568424]
["bitfinex-derivatives","BTCF0:USTF0",1754013524284,0.26783407,115300.0,115290.0,1.62944675]
["bitfinex-derivatives","BTCF0:USTF0",1754013524479,0.23692407,115300.0,115290.0,1.62944675]
["bitfinex-derivatives","BTCF0:USTF0",1754013524885,0.01711687,115300.0,115290.0,1.99024675]
["bitfinex-derivatives","BTCF0:USTF0",1754013525394,1.5469998,115330.0,115320.0,0.6419675]
["bitfinex-derivatives","BTCF0:USTF0",1754013525901,1.5964198,115330.0,115320.0,0.6419675]
["bitfinex-derivatives","BTCF0:USTF0",1754013526089,1.5964198,115330.0,115320.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1754013526601,1.5984198,115330.0,115320.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1754013527098,0.2197774,115320.0,115310.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1754013527402,0.6508074,115320.0,115310.0,1.2503025]
["bitfinex-derivatives","BTCF0:USTF0",1754013527602,0.6013874,115320.0,115310.0,1.98370685]
["bitfinex-derivatives","BTCF0:USTF0",1754013527794,0.2197774,115320.0,115310.0,1.98370685]
["bitfinex-derivatives","BTCF0:USTF0",1754013528398,0.2197774,115320.0,115310.0,1.6111025]
["bitfinex-derivatives","BTCF0:USTF0",1754013528590,0.2207774,115320.0,115310.0,1.98370685]
["bitfinex-derivatives","BTCF0:USTF0",1754013530201,0.2217774,115320.0,115310.0,1.98370685]
["bitfinex-derivatives","BTCF0:USTF0",1754013530601,0.002,115320.0,115310.0,1.98370685]
["bitfinex-derivatives","BTCF0:USTF0",1754013531393,0.001,115320.0,115310.0,1.98370685]
["bitfinex-derivatives","BTCF0:USTF0",1754013531598,0.2167793,115330.0,115320.0,0.6419675]
["bitfinex-derivatives","BTCF0:USTF0",1754013531799,0.2167793,115330.0,115320.0,1.37537185]
["bitfinex-derivatives","BTCF0:USTF0",1754013532997,0.2177793,115330.0,115320.0,1.37537185]
["bitfinex-derivatives","BTCF0:USTF0",1754013533196,0.2187793,115330.0,115320.0,1.37537185]
["bitfinex-derivatives","BTCF0:USTF0",1754013533392,0.2177793,115330.0,115320.0,1.37537185]
["bitfinex-derivatives","BTCF0:USTF0",1754013533800,0.001,115330.0,115320.0,1.37537185]
["bitfinex-derivatives","BTCF0:USTF0",1754013534005,0.001,115330.0,115320.0,1.7479762]
["bitfinex-derivatives","BTCF0:USTF0",1754013534804,0.2601235,115340.0,115330.0,0.3634226]
["bitfinex-derivatives","BTCF0:USTF0",1754013535006,0.49606618,115350.0,115340.0,0.3317075]
["bitfinex-derivatives","BTCF0:USTF0",1754013535206,0.49606618,115350.0,115340.0,1.01454185]
["bitfinex-derivatives","BTCF0:USTF0",1754013535906,0.02007978,115350.0,115340.0,1.37534185]
["bitfinex-derivatives","BTCF0:USTF0",1754013537295,0.21041772,115350.0,115340.0,1.37534185]
["bitfinex-derivatives","BTCF0:USTF0",1754013538205,0.03702872,115350.0,115340.0,1.37634185]
["bitfinex-derivatives","BTCF0:USTF0",1754013538406,0.21041772,115350.0,115340.0,1.37634185]
["bitfinex-derivatives","BTCF0:USTF0",1754013538599,0.21041772,115350.0,115340.0,1.37734185]
["bitfinex-derivatives","BTCF0:USTF0",1754013538795,0.03702872,115350.0,115340.0,1.37734185]
["bitfinex-derivatives","BTCF0:USTF0",1754013539408,0.03702872,115350.0,115340.0,1.37634185]
["bitfinex-derivatives","BTCF0:USTF0",1754013540106,0.21041802,115350.0,115340.0,1.37634185]
["bitfinex-derivatives","BTCF0:USTF0",1754013540301,0.21041802,115350.0,115340.0,0.6429375]
["bitfinex-derivatives","BTCF0:USTF0",1754013540508,0.65181802,115350.0,115340.0,0.6429375]
["bitfinex-derivatives","BTCF0:USTF0",1754013540709,1.43263237,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754013541507,1.06002802,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754013541705,0.69922802,115350.0,115340.0,0.84444435]
["bitfinex-derivatives","BTCF0:USTF0",1754013542099,0.69922802,115350.0,115340.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1754013542304,0.69922802,115350.0,115340.0,1.07972]
["bitfinex-derivatives","BTCF0:USTF0",1754013542500,0.69922802,115350.0,115340.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1754013542707,0.69922802,115350.0,115340.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1754013543007,0.70022802,115350.0,115340.0,1.2059243]
["bitfinex-derivatives","BTCF0:USTF0",1754013543398,0.70022802,115350.0,115340.0,1.57852865]
["bitfinex-derivatives","BTCF0:USTF0",1754013543707,0.70022802,115350.0,115340.0,1.62472865]
["bitfinex-derivatives","BTCF0:USTF0",1754013543708,0.70122802,115350.0,115340.0,1.62472865]
["bitfinex-derivatives","BTCF0:USTF0",1754013543908,0.65381802,115350.0,115340.0,1.62472865]
["bitfinex-derivatives","BTCF0:USTF0",1754013544504,0.65381802,115350.0,115340.0,1.2521243]
["bitfinex-derivatives","BTCF0:USTF0",1754013544703,0.65281802,115350.0,115340.0,1.2521243]
["bitfinex-derivatives","BTCF0:USTF0",1754013544914,0.28990802,115350.0,115340.0,1.98552865]
["bitfinex-derivatives","BTCF0:USTF0",1754013545213,0.21141802,115350.0,115340.0,1.98552865]
["bitfinex-derivatives","BTCF0:USTF0",1754013546913,0.19446908,115350.0,115340.0,1.98552865]
["bitfinex-derivatives","BTCF0:USTF0",1754013547509,0.19446908,115350.0,115340.0,1.98652865]
["bitfinex-derivatives","BTCF0:USTF0",1754013547909,0.19346908,115350.0,115340.0,1.98652865]
["bitfinex-derivatives","BTCF0:USTF0",1754013548211,0.19346908,115350.0,115340.0,1.98752865]
["bitfinex-derivatives","BTCF0:USTF0",1754013549514,0.19346908,115350.0,115340.0,1.98652865]
["bitfinex-derivatives","BTCF0:USTF0",1754013549813,0.19346908,115350.0,115340.0,1.98752865]
["bitfinex-derivatives","BTCF0:USTF0",1754013552809,0.19346908,115350.0,115340.0,1.98736865]
["bitfinex-derivatives","BTCF0:USTF0",1754013553010,0.23959908,115350.0,115340.0,1.98736865]
["bitfinex-derivatives","BTCF0:USTF0",1754013553206,0.48903908,115350.0,115340.0,1.98736865]
["bitfinex-derivatives","BTCF0:USTF0",1754013553719,1.05488343,115350.0,115340.0,1.2539243]
["bitfinex-derivatives","BTCF0:USTF0",1754013553913,0.68227908,115350.0,115340.0,1.2539243]
["bitfinex-derivatives","BTCF0:USTF0",1754013554114,0.68227908,115350.0,115340.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1754013554314,0.68227908,115350.0,115340.0,1.2539243]
["bitfinex-derivatives","BTCF0:USTF0",1754013554819,0.68227908,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013555009,0.63486908,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013555205,0.02007978,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013555407,0.19346898,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013556021,0.19346898,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013556515,0.02007978,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013556819,0.19346898,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013557013,0.19346898,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013557615,0.19446898,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013557813,0.02107978,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013558016,0.19446898,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013558212,0.19346898,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013558816,0.19346898,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013559016,0.19346898,115350.0,115340.0,1.98832865]
["bitfinex-derivatives","BTCF0:USTF0",1754013559513,0.19346898,115350.0,115340.0,1.98632865]
["bitfinex-derivatives","BTCF0:USTF0",1754013559710,0.19346898,115350.0,115340.0,1.98832865]
["bitfinex-derivatives","BTCF0:USTF0",1754013560713,0.19346898,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013561120,0.02007978,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013562617,0.19346898,115350.0,115340.0,1.98732865]
["bitfinex-derivatives","BTCF0:USTF0",1754013563110,0.07235276,115360.0,115350.0,0.3643593]
["bitfinex-derivatives","BTCF0:USTF0",1754013563315,0.24572696,115360.0,115350.0,1.37763365]
["bitfinex-derivatives","BTCF0:USTF0",1754013563615,0.07235276,115360.0,115350.0,1.37763365]
["bitfinex-derivatives","BTCF0:USTF0",1754013564422,0.24572696,115360.0,115350.0,1.37763365]
["bitfinex-derivatives","BTCF0:USTF0",1754013565224,0.24672696,115360.0,115350.0,1.37763365]
["bitfinex-derivatives","BTCF0:USTF0",1754013565626,0.24772696,115360.0,115350.0,1.37763365]
["bitfinex-derivatives","BTCF0:USTF0",1754013565819,0.24772696,115360.0,115350.0,1.0050293]
["bitfinex-derivatives","BTCF0:USTF0",1754013566221,0.24772696,115360.0,115350.0,1.39206449]
["bitfinex-derivatives","BTCF0:USTF0",1754013566526,0.24672696,115360.0,115350.0,1.39206449]
["bitfinex-derivatives","BTCF0:USTF0",1754013566720,0.24572696,115360.0,115350.0,1.39306449]
["bitfinex-derivatives","BTCF0:USTF0",1754013566920,0.07235276,115360.0,115350.0,1.39306449]
["bitfinex-derivatives","BTCF0:USTF0",1754013567624,0.07235276,115360.0,115350.0,1.76566884]
["bitfinex-derivatives","BTCF0:USTF0",1754013567822,0.07235276,115360.0,115350.0,1.39306449]
["bitfinex-derivatives","BTCF0:USTF0",1754013568919,0.09796081,115370.0,115360.0,0.6487642]
["bitfinex-derivatives","BTCF0:USTF0",1754013569221,0.09796081,115370.0,115360.0,2.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1754013570427,0.09896081,115370.0,115360.0,2.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1754013571327,0.09996081,115370.0,115360.0,2.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1754013572727,0.09996081,115370.0,115360.0,2.39299615]
["bitfinex-derivatives","BTCF0:USTF0",1754013573420,0.09996081,115370.0,115360.0,2.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1754013574225,0.09996081,115370.0,115360.0,2.39299615]
["bitfinex-derivatives","BTCF0:USTF0",1754013574427,0.27332001,115370.0,115360.0,2.43070945]
["bitfinex-derivatives","BTCF0:USTF0",1754013574817,0.09996081,115370.0,115360.0,2.43070945]
["bitfinex-derivatives","BTCF0:USTF0",1754013575128,0.09996081,115370.0,115360.0,2.4615327]
["bitfinex-derivatives","BTCF0:USTF0",1754013575333,0.09996081,115370.0,115360.0,2.43070945]
["bitfinex-derivatives","BTCF0:USTF0",1754013577226,0.09996081,115370.0,115360.0,2.4615327]
["bitfinex-derivatives","BTCF0:USTF0",1754013577434,0.09996081,115370.0,115360.0,2.43070945]
["bitfinex-derivatives","BTCF0:USTF0",1754013578624,0.27332001,115370.0,115360.0,2.43070945]
["bitfinex-derivatives","BTCF0:USTF0",1754013578821,0.09996081,115370.0,115360.0,2.43070945]
["bitfinex-derivatives","BTCF0:USTF0",1754013579222,0.27332001,115370.0,115360.0,2.0581051]
["bitfinex-derivatives","BTCF0:USTF0",1754013579429,0.27132001,115370.0,115360.0,2.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1754013579625,0.27132001,115370.0,115360.0,1.22350655]
["bitfinex-derivatives","BTCF0:USTF0",1754013579626,0.45562001,115370.0,115360.0,1.22350655]
["bitfinex-derivatives","BTCF0:USTF0",1754013579927,0.73658001,115370.0,115360.0,1.68622075]
["bitfinex-derivatives","BTCF0:USTF0",1754013580128,0.75356498,115370.0,115360.0,2.0588251]
["bitfinex-derivatives","BTCF0:USTF0",1754013581133,0.75356498,115370.0,115360.0,1.4517051]
["bitfinex-derivatives","BTCF0:USTF0",1754013581335,0.75356498,115370.0,115360.0,2.0588251]
["bitfinex-derivatives","BTCF0:USTF0",1754013581837,0.75456498,115370.0,115360.0,2.0578251]
["bitfinex-derivatives","BTCF0:USTF0",1754013582434,0.75356498,115370.0,115360.0,2.0588251]
["bitfinex-derivatives","BTCF0:USTF0",1754013582829,0.28830498,115370.0,115360.0,2.0588251]
["bitfinex-derivatives","BTCF0:USTF0",1754013583034,0.28930498,115370.0,115360.0,2.43042945]
["bitfinex-derivatives","BTCF0:USTF0",1754013583234,0.11594578,115370.0,115360.0,2.43042945]
["bitfinex-derivatives","BTCF0:USTF0",1754013584131,0.14609236,115390.0,115380.0,0.3593942]
["bitfinex-derivatives","BTCF0:USTF0",1754013584332,0.14609236,115390.0,115380.0,1.98917855]
["bitfinex-derivatives","BTCF0:USTF0",1754013585331,0.14809236,115390.0,115380.0,1.98917855]
["bitfinex-derivatives","BTCF0:USTF0",1754013585536,0.32142186,115390.0,115380.0,2.34997855]
["bitfinex-derivatives","BTCF0:USTF0",1754013585727,0.60696186,115390.0,115380.0,2.34997855]
["bitfinex-derivatives","BTCF0:USTF0",1754013585933,0.60496186,115390.0,115380.0,2.35197855]
["bitfinex-derivatives","BTCF0:USTF0",1754013586331,0.60596186,115390.0,115380.0,2.35197855]
["bitfinex-derivatives","BTCF0:USTF0",1754013587033,0.60496186,115390.0,115380.0,2.35197855]
["bitfinex-derivatives","BTCF0:USTF0",1754013587334,0.60496186,115390.0,115380.0,2.3693444]
["bitfinex-derivatives","BTCF0:USTF0",1754013587531,0.14609236,115390.0,115380.0,2.3693444]
["bitfinex-derivatives","BTCF0:USTF0",1754013587731,0.14609236,115390.0,115380.0,2.6336444]
["bitfinex-derivatives","BTCF0:USTF0",1754013588338,0.14609236,115390.0,115380.0,2.6326444]
["bitfinex-derivatives","BTCF0:USTF0",1754013588848,0.14609236,115390.0,115380.0,2.6346444]
["bitfinex-derivatives","BTCF0:USTF0",1754013590043,0.21979984,115410.0,115400.0,0.1733144]
["bitfinex-derivatives","BTCF0:USTF0",1754013590243,0.2185394,115410.0,115400.0,1.78634025]
["bitfinex-derivatives","BTCF0:USTF0",1754013590541,0.6385594,115410.0,115400.0,1.74301415]
["bitfinex-derivatives","BTCF0:USTF0",1754013590844,0.6385594,115410.0,115400.0,1.81196415]
["bitfinex-derivatives","BTCF0:USTF0",1754013591041,0.6385594,115410.0,115400.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1754013591242,0.6385594,115410.0,115400.0,0.86441]
["bitfinex-derivatives","BTCF0:USTF0",1754013591445,0.6385594,115410.0,115400.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1754013591633,0.6385594,115410.0,115400.0,0.66693437]
["bitfinex-derivatives","BTCF0:USTF0",1754013591843,0.6395594,115410.0,115400.0,0.66693437]
["bitfinex-derivatives","BTCF0:USTF0",1754013592144,0.6395594,115410.0,115400.0,0.06009437]
["bitfinex-derivatives","BTCF0:USTF0",1754013592343,0.6395594,115410.0,115400.0,0.61996437]
["bitfinex-derivatives","BTCF0:USTF0",1754013592544,0.6395594,115410.0,115400.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754013592736,0.6405594,115410.0,115400.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754013593045,0.6405594,115410.0,115400.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1754013593441,0.6395594,115410.0,115400.0,0.86441]
["bitfinex-derivatives","BTCF0:USTF0",1754013593644,0.6405594,115410.0,115400.0,1.41032905]
["bitfinex-derivatives","BTCF0:USTF0",1754013593950,0.6405594,115410.0,115400.0,1.47346693]
["bitfinex-derivatives","BTCF0:USTF0",1754013594647,0.6405594,115410.0,115400.0,1.30015223]
["bitfinex-derivatives","BTCF0:USTF0",1754013595239,0.6405594,115410.0,115400.0,1.47346693]
["bitfinex-derivatives","BTCF0:USTF0",1754013595443,0.6395594,115410.0,115400.0,1.47346693]
["bitfinex-derivatives","BTCF0:USTF0",1754013595643,0.6405594,115410.0,115400.0,1.10086258]
["bitfinex-derivatives","BTCF0:USTF0",1754013595844,0.2239397,115410.0,115400.0,1.83415693]
["bitfinex-derivatives","BTCF0:USTF0",1754013596042,0.2229397,115410.0,115400.0,1.83415693]
["bitfinex-derivatives","BTCF0:USTF0",1754013596244,0.240882,115410.0,115400.0,1.83415693]
["bitfinex-derivatives","BTCF0:USTF0",1754013597046,0.2239397,115410.0,115400.0,1.83415693]
["bitfinex-derivatives","BTCF0:USTF0",1754013597246,0.3983397,115410.0,115400.0,1.83415693]
["bitfinex-derivatives","BTCF0:USTF0",1754013597552,0.41527947,115410.0,115400.0,1.83415693]
["bitfinex-derivatives","BTCF0:USTF0",1754013599845,0.67745947,115410.0,115400.0,0.96802258]
["bitfinex-derivatives","BTCF0:USTF0",1754013600048,0.67745947,115410.0,115400.0,0.61995788]
["bitfinex-derivatives","BTCF0:USTF0",1754013600255,0.5776196,115390.0,115380.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1754013600450,0.6585647,115380.0,115370.0,0.4040897]
["bitfinex-derivatives","BTCF0:USTF0",1754013600642,0.6585647,115380.0,115370.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1754013600850,0.6585647,115380.0,115370.0,1.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1754013601143,0.6585647,115380.0,115360.0,0.60907335]
["bitfinex-derivatives","BTCF0:USTF0",1754013601144,0.5894097,115370.0,115360.0,0.83423235]
["bitfinex-derivatives","BTCF0:USTF0",1754013601345,0.6585797,115370.0,115360.0,1.56508235]
["bitfinex-derivatives","BTCF0:USTF0",1754013601547,0.6565797,115370.0,115360.0,0.42933655]
["bitfinex-derivatives","BTCF0:USTF0",1754013601847,0.6565797,115370.0,115360.0,1.15257905]
["bitfinex-derivatives","BTCF0:USTF0",1754013602151,0.6565797,115370.0,115360.0,0.72131931]
["bitfinex-derivatives","BTCF0:USTF0",1754013602350,0.6535797,115370.0,115360.0,0.76723836]
["bitfinex-derivatives","BTCF0:USTF0",1754013602552,0.6515797,115370.0,115360.0,1.53314836]
["bitfinex-derivatives","BTCF0:USTF0",1754013602745,0.6515797,115370.0,115360.0,1.16054401]
["bitfinex-derivatives","BTCF0:USTF0",1754013603054,0.1663597,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013603252,0.1673597,115370.0,115360.0,1.43810761]
["bitfinex-derivatives","BTCF0:USTF0",1754013603552,0.2169997,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013604144,0.1683597,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013604351,0.002,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013604645,0.004,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013604944,0.1773597,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013605143,0.1743597,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013605349,0.1773597,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013605545,0.1763597,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013605744,0.1763597,115370.0,115360.0,2.09120336]
["bitfinex-derivatives","BTCF0:USTF0",1754013606550,0.6615797,115370.0,115360.0,2.04474761]
["bitfinex-derivatives","BTCF0:USTF0",1754013607353,0.6615797,115370.0,115360.0,1.52238401]
["bitfinex-derivatives","BTCF0:USTF0",1754013608248,0.6615797,115370.0,115360.0,2.04574761]
["bitfinex-derivatives","BTCF0:USTF0",1754013608447,0.6625797,115370.0,115360.0,2.04574761]
["bitfinex-derivatives","BTCF0:USTF0",1754013608648,0.6625797,115370.0,115360.0,1.43910761]
["bitfinex-derivatives","BTCF0:USTF0",1754013608848,0.6585797,115370.0,115360.0,2.04570761]
["bitfinex-derivatives","BTCF0:USTF0",1754013609054,0.6625797,115370.0,115360.0,2.04470761]
["bitfinex-derivatives","BTCF0:USTF0",1754013609651,0.67995654,115370.0,115360.0,0.47551931]
["bitfinex-derivatives","BTCF0:USTF0",1754013609852,0.67895654,115370.0,115360.0,1.21966931]
["bitfinex-derivatives","BTCF0:USTF0",1754013610047,0.67995654,115370.0,115360.0,1.21966931]
["bitfinex-derivatives","BTCF0:USTF0",1754013610247,0.67995654,115370.0,115360.0,1.03552931]
["bitfinex-derivatives","BTCF0:USTF0",1754013610552,0.67995654,115370.0,115360.0,0.42892931]
["bitfinex-derivatives","BTCF0:USTF0",1754013610753,0.67695654,115370.0,115360.0,0.42892931]
["bitfinex-derivatives","BTCF0:USTF0",1754013611052,0.67895654,115370.0,115360.0,0.42892931]
["bitfinex-derivatives","BTCF0:USTF0",1754013612050,0.67895654,115370.0,115360.0,0.60230401]
["bitfinex-derivatives","BTCF0:USTF0",1754013612251,0.67895654,115370.0,115360.0,0.42892931]
["bitfinex-derivatives","BTCF0:USTF0",1754013612452,0.67895654,115370.0,115360.0,0.60230401]
["bitfinex-derivatives","BTCF0:USTF0",1754013612750,0.67895654,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013612954,0.67795654,115370.0,115360.0,0.5341747]
["bitfinex-derivatives","BTCF0:USTF0",1754013613156,0.67895654,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013613553,0.67895654,115370.0,115360.0,0.8466147]
["bitfinex-derivatives","BTCF0:USTF0",1754013613752,0.67895654,115370.0,115360.0,0.9599247]
["bitfinex-derivatives","BTCF0:USTF0",1754013614256,0.67895654,115370.0,115360.0,0.9102147]
["bitfinex-derivatives","BTCF0:USTF0",1754013614457,0.67895654,115370.0,115360.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1754013615159,0.67895654,115370.0,115360.0,0.7969045]
["bitfinex-derivatives","BTCF0:USTF0",1754013616860,0.67895654,115370.0,115360.0,0.9599245]
["bitfinex-derivatives","BTCF0:USTF0",1754013618158,0.67895654,115370.0,115360.0,0.9594245]
["bitfinex-derivatives","BTCF0:USTF0",1754013618355,0.67895654,115370.0,115360.0,1.4827881]
["bitfinex-derivatives","BTCF0:USTF0",1754013618356,0.19373654,115370.0,115360.0,1.4827881]
["bitfinex-derivatives","BTCF0:USTF0",1754013618553,0.24237654,115370.0,115360.0,1.4827881]
["bitfinex-derivatives","BTCF0:USTF0",1754013618748,0.24237654,115370.0,115360.0,0.9594245]
["bitfinex-derivatives","BTCF0:USTF0",1754013618952,0.60978654,115370.0,115360.0,0.9594245]
["bitfinex-derivatives","BTCF0:USTF0",1754013619160,0.67895654,115370.0,115360.0,1.4827881]
["bitfinex-derivatives","BTCF0:USTF0",1754013619454,0.19373634,115370.0,115360.0,1.4827881]
["bitfinex-derivatives","BTCF0:USTF0",1754013620358,0.1763595,115370.0,115360.0,1.4827881]
["bitfinex-derivatives","BTCF0:USTF0",1754013621064,0.1743595,115370.0,115360.0,1.4827881]
["bitfinex-derivatives","BTCF0:USTF0",1754013621553,0.1733595,115370.0,115360.0,1.55230782]
["bitfinex-derivatives","BTCF0:USTF0",1754013622763,0.1733595,115370.0,115360.0,1.40103871]
["bitfinex-derivatives","BTCF0:USTF0",1754013623462,0.60676429,115370.0,115360.0,1.40103871]
["bitfinex-derivatives","BTCF0:USTF0",1754013623663,0.67593429,115370.0,115360.0,1.40103871]
["bitfinex-derivatives","BTCF0:USTF0",1754013623862,0.67593429,115370.0,115360.0,0.80585972]
["bitfinex-derivatives","BTCF0:USTF0",1754013624067,0.67593429,115370.0,115360.0,1.63546422]
["bitfinex-derivatives","BTCF0:USTF0",1754013624365,0.60676429,115370.0,115360.0,2.00755871]
["bitfinex-derivatives","BTCF0:USTF0",1754013624558,0.43236429,115370.0,115360.0,2.00755871]
["bitfinex-derivatives","BTCF0:USTF0",1754013624759,0.38435429,115370.0,115360.0,2.00755871]
["bitfinex-derivatives","BTCF0:USTF0",1754013624959,0.35306429,115370.0,115360.0,2.00755871]
["bitfinex-derivatives","BTCF0:USTF0",1754013625163,0.19171429,115370.0,115360.0,2.00755871]
["bitfinex-derivatives","BTCF0:USTF0",1754013625661,0.60165429,115370.0,115360.0,1.83414421]
["bitfinex-derivatives","BTCF0:USTF0",1754013625963,0.67273429,115370.0,115360.0,2.00751871]
["bitfinex-derivatives","BTCF0:USTF0",1754013626963,0.23905429,115370.0,115360.0,2.00751871]
["bitfinex-derivatives","BTCF0:USTF0",1754013627462,0.19371429,115370.0,115360.0,2.00751871]
["bitfinex-derivatives","BTCF0:USTF0",1754013627765,0.02035479,115370.0,115360.0,2.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1754013627964,0.01935479,115370.0,115360.0,2.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1754013629664,0.01885479,115370.0,115360.0,2.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1754013630460,0.19221429,115370.0,115360.0,2.3806132]
["bitfinex-derivatives","BTCF0:USTF0",1754013630662,0.01685479,115370.0,115360.0,2.3806132]
["bitfinex-derivatives","BTCF0:USTF0",1754013631062,0.19021429,115370.0,115360.0,2.3806132]
["bitfinex-derivatives","BTCF0:USTF0",1754013631568,0.01685479,115370.0,115360.0,2.3806132]
["bitfinex-derivatives","BTCF0:USTF0",1754013631769,0.19021429,115370.0,115360.0,2.3806132]
["bitfinex-derivatives","BTCF0:USTF0",1754013631968,0.19021429,115370.0,115360.0,2.00851871]
["bitfinex-derivatives","BTCF0:USTF0",1754013632368,0.19021429,115370.0,115360.0,2.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1754013632871,0.51815429,115370.0,115360.0,2.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1754013633065,0.23555429,115370.0,115360.0,2.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1754013633374,0.01685479,115370.0,115360.0,2.3816132]
["bitfinex-derivatives","BTCF0:USTF0",1754013633667,0.01685479,115370.0,115360.0,2.3806132]
["bitfinex-derivatives","BTCF0:USTF0",1754013633869,0.19021429,115370.0,115360.0,2.3806132]
["bitfinex-derivatives","BTCF0:USTF0",1754013634375,0.19021429,115370.0,115360.0,2.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1754013636170,0.01685479,115370.0,115360.0,2.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1754013636370,0.19021419,115370.0,115360.0,2.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1754013637170,0.19021419,115370.0,115360.0,2.00751871]
["bitfinex-derivatives","BTCF0:USTF0",1754013637472,0.23555419,115370.0,115360.0,2.00751871]
["bitfinex-derivatives","BTCF0:USTF0",1754013638770,0.19021419,115370.0,115360.0,2.00751871]
["bitfinex-derivatives","BTCF0:USTF0",1754013639073,0.66923419,115370.0,115360.0,2.00735871]
["bitfinex-derivatives","BTCF0:USTF0",1754013640464,0.38055419,115370.0,115360.0,2.00735871]
["bitfinex-derivatives","BTCF0:USTF0",1754013640670,0.66923419,115370.0,115360.0,2.00735871]
["bitfinex-derivatives","BTCF0:USTF0",1754013641675,0.67023419,115370.0,115360.0,2.00735871]
["bitfinex-derivatives","BTCF0:USTF0",1754013642080,0.67023419,115370.0,115360.0,1.46184972]
["bitfinex-derivatives","BTCF0:USTF0",1754013642276,0.67023419,115370.0,115360.0,2.00731871]
["bitfinex-derivatives","BTCF0:USTF0",1754013642471,0.67223419,115370.0,115360.0,2.00731871]
["bitfinex-derivatives","BTCF0:USTF0",1754013643169,0.67223419,115370.0,115360.0,1.83394421]
["bitfinex-derivatives","BTCF0:USTF0",1754013643574,0.67223419,115370.0,115360.0,2.00285871]
["bitfinex-derivatives","BTCF0:USTF0",1754013644377,0.60115419,115370.0,115360.0,2.00285871]
["bitfinex-derivatives","BTCF0:USTF0",1754013644873,0.19321419,115370.0,115360.0,2.00285871]
["bitfinex-derivatives","BTCF0:USTF0",1754013645068,0.19321419,115370.0,115360.0,2.3749532]
["bitfinex-derivatives","BTCF0:USTF0",1754013645069,0.19321429,115370.0,115360.0,2.3749532]
["bitfinex-derivatives","BTCF0:USTF0",1754013645269,0.01985479,115370.0,115360.0,2.3749532]
["bitfinex-derivatives","BTCF0:USTF0",1754013645775,0.01885479,115370.0,115360.0,2.3749532]
["bitfinex-derivatives","BTCF0:USTF0",1754013646176,0.01885479,115370.0,115360.0,2.42144895]
["bitfinex-derivatives","BTCF0:USTF0",1754013646570,0.002,115370.0,115360.0,2.42144895]
["bitfinex-derivatives","BTCF0:USTF0",1754013647677,0.2166929,115380.0,115360.0,2.50813425]
["bitfinex-derivatives","BTCF0:USTF0",1754013647873,0.23437564,115380.0,115370.0,1.14872449]
["bitfinex-derivatives","BTCF0:USTF0",1754013648075,0.01768274,115380.0,115370.0,1.32208399]
["bitfinex-derivatives","BTCF0:USTF0",1754013648479,0.19102714,115380.0,115370.0,1.14872449]
["bitfinex-derivatives","BTCF0:USTF0",1754013648680,0.01768274,115380.0,115370.0,1.32208399]
["bitfinex-derivatives","BTCF0:USTF0",1754013650274,0.19102724,115380.0,115370.0,1.32208399]
["bitfinex-derivatives","BTCF0:USTF0",1754013650875,0.19102724,115380.0,115370.0,1.14872449]
["bitfinex-derivatives","BTCF0:USTF0",1754013651882,0.19102724,115380.0,115370.0,1.32208399]
["bitfinex-derivatives","BTCF0:USTF0",1754013652882,0.01768274,115380.0,115370.0,1.32208399]
["bitfinex-derivatives","BTCF0:USTF0",1754013654182,0.19102724,115380.0,115370.0,1.32208399]
["bitfinex-derivatives","BTCF0:USTF0",1754013655186,0.01768274,115380.0,115370.0,1.32208399]
["bitfinex-derivatives","BTCF0:USTF0",1754013657490,0.6171984,115390.0,115380.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1754013657786,0.63486937,115390.0,115380.0,1.74969449]
["bitfinex-derivatives","BTCF0:USTF0",1754013657983,0.63486937,115390.0,115380.0,1.92303889]
["bitfinex-derivatives","BTCF0:USTF0",1754013658185,0.75478937,115390.0,115380.0,1.92303889]
["bitfinex-derivatives","BTCF0:USTF0",1754013658786,0.01767097,115390.0,115380.0,2.31300876]
["bitfinex-derivatives","BTCF0:USTF0",1754013658992,0.2166321,115410.0,115380.0,2.31300876]
["bitfinex-derivatives","BTCF0:USTF0",1754013658993,0.53366327,115410.0,115400.0,0.5840344]
["bitfinex-derivatives","BTCF0:USTF0",1754013659185,0.70697137,115410.0,115400.0,1.74969449]
["bitfinex-derivatives","BTCF0:USTF0",1754013659688,0.70697137,115410.0,115400.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1754013659887,0.70697137,115410.0,115400.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1754013660288,0.70697137,115410.0,115400.0,0.65147]
["bitfinex-derivatives","BTCF0:USTF0",1754013660493,0.70797137,115410.0,115400.0,0.65147]
["bitfinex-derivatives","BTCF0:USTF0",1754013660978,0.90675776,115410.0,115390.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1754013661181,0.6388744,115400.0,115390.0,1.27049]
["bitfinex-derivatives","BTCF0:USTF0",1754013661386,0.6388744,115400.0,115390.0,1.3961795]
["bitfinex-derivatives","BTCF0:USTF0",1754013661584,0.5660944,115400.0,115390.0,1.81591399]
["bitfinex-derivatives","BTCF0:USTF0",1754013662383,0.5670944,115400.0,115390.0,1.81591399]
["bitfinex-derivatives","BTCF0:USTF0",1754013662687,0.6398744,115400.0,115390.0,1.81591399]
["bitfinex-derivatives","BTCF0:USTF0",1754013662884,0.5670944,115400.0,115390.0,1.81591399]
["bitfinex-derivatives","BTCF0:USTF0",1754013664189,0.5660944,115400.0,115390.0,1.81691399]
["bitfinex-derivatives","BTCF0:USTF0",1754013667095,0.6388744,115400.0,115390.0,1.81683399]
["bitfinex-derivatives","BTCF0:USTF0",1754013670295,0.6388744,115400.0,115390.0,1.81583399]
["bitfinex-derivatives","BTCF0:USTF0",1754013670497,0.6398744,115400.0,115390.0,1.81583399]
["bitfinex-derivatives","BTCF0:USTF0",1754013670896,0.65751115,115400.0,115390.0,1.81583399]
["bitfinex-derivatives","BTCF0:USTF0",1754013671197,0.65751115,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013671796,0.65751115,115400.0,115390.0,1.4436995]
["bitfinex-derivatives","BTCF0:USTF0",1754013671985,0.65751115,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013672191,0.65651115,115400.0,115390.0,1.81679399]
["bitfinex-derivatives","BTCF0:USTF0",1754013672495,0.65751115,115400.0,115390.0,1.81679399]
["bitfinex-derivatives","BTCF0:USTF0",1754013673789,0.65851115,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013674385,0.58573115,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013674793,0.01963675,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013675091,0.002,115400.0,115390.0,2.18788848]
["bitfinex-derivatives","BTCF0:USTF0",1754013675794,0.002,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013675991,0.01964941,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013676786,0.01864941,115400.0,115390.0,1.81679399]
["bitfinex-derivatives","BTCF0:USTF0",1754013677394,0.01864941,115400.0,115390.0,1.81579399]
["bitfinex-derivatives","BTCF0:USTF0",1754013677600,0.01864941,115400.0,115390.0,1.81779399]
["bitfinex-derivatives","BTCF0:USTF0",1754013678500,0.01864941,115400.0,115390.0,2.08209399]
["bitfinex-derivatives","BTCF0:USTF0",1754013680399,0.19196371,115400.0,115390.0,2.08209399]
["bitfinex-derivatives","BTCF0:USTF0",1754013680601,0.01864941,115400.0,115390.0,2.08209399]
["bitfinex-derivatives","BTCF0:USTF0",1754013681194,0.01764941,115400.0,115390.0,2.08209399]
["bitfinex-derivatives","BTCF0:USTF0",1754013682194,0.01764941,115400.0,115390.0,2.08309399]
["bitfinex-derivatives","BTCF0:USTF0",1754013683896,0.19096371,115400.0,115390.0,2.08293399]
["bitfinex-derivatives","BTCF0:USTF0",1754013684093,0.23638371,115400.0,115390.0,2.08293399]
["bitfinex-derivatives","BTCF0:USTF0",1754013684701,0.01764941,115400.0,115390.0,2.08293399]
["bitfinex-derivatives","BTCF0:USTF0",1754013684902,0.19096371,115400.0,115390.0,2.08293399]
["bitfinex-derivatives","BTCF0:USTF0",1754013685699,0.23773371,115400.0,115390.0,2.08293399]
["bitfinex-derivatives","BTCF0:USTF0",1754013686791,0.01764941,115400.0,115390.0,2.08293399]
["bitfinex-derivatives","BTCF0:USTF0",1754013687402,0.7683216,115410.0,115400.0,0.3629943]
["bitfinex-derivatives","BTCF0:USTF0",1754013687703,0.626547,115410.0,115400.0,1.32524879]
["bitfinex-derivatives","BTCF0:USTF0",1754013689102,0.701217,115410.0,115400.0,1.32524879]
["bitfinex-derivatives","BTCF0:USTF0",1754013690105,0.701217,115410.0,115400.0,1.93092879]
["bitfinex-derivatives","BTCF0:USTF0",1754013690301,1.07331149,115410.0,115390.0,0.88924445]
["bitfinex-derivatives","BTCF0:USTF0",1754013690506,0.6488643,115400.0,115390.0,1.26495265]
["bitfinex-derivatives","BTCF0:USTF0",1754013690800,0.6665251,115400.0,115390.0,2.06937024]
["bitfinex-derivatives","BTCF0:USTF0",1754013691006,0.6665251,115400.0,115390.0,2.19620389]
["bitfinex-derivatives","BTCF0:USTF0",1754013691593,0.1909751,115400.0,115390.0,2.19520389]
["bitfinex-derivatives","BTCF0:USTF0",1754013691798,0.1733013,115410.0,115400.0,0.6519377]
["bitfinex-derivatives","BTCF0:USTF0",1754013691995,0.19096643,115410.0,115400.0,1.45521219]
["bitfinex-derivatives","BTCF0:USTF0",1754013692205,0.23773643,115410.0,115400.0,1.45521219]
["bitfinex-derivatives","BTCF0:USTF0",1754013692604,0.01766513,115410.0,115400.0,1.45521219]
["bitfinex-derivatives","BTCF0:USTF0",1754013692804,0.19096443,115410.0,115400.0,1.45521219]
["bitfinex-derivatives","BTCF0:USTF0",1754013693400,0.23773443,115410.0,115400.0,1.45521219]
["bitfinex-derivatives","BTCF0:USTF0",1754013694001,0.01766513,115410.0,115400.0,1.82730668]
["bitfinex-derivatives","BTCF0:USTF0",1754013694204,0.01766513,115410.0,115400.0,1.89131814]
["bitfinex-derivatives","BTCF0:USTF0",1754013694406,0.23639699,115420.0,115410.0,0.5923393]
["bitfinex-derivatives","BTCF0:USTF0",1754013694605,0.23639699,115420.0,115410.0,1.93087379]
["bitfinex-derivatives","BTCF0:USTF0",1754013694802,0.23639699,115420.0,115410.0,1.97736954]
["bitfinex-derivatives","BTCF0:USTF0",1754013695200,0.7354198,115450.0,115440.0,0.2195243]
["bitfinex-derivatives","BTCF0:USTF0",1754013695396,0.7354198,115450.0,115440.0,1.62839879]
["bitfinex-derivatives","BTCF0:USTF0",1754013696004,0.7354198,115450.0,115440.0,1.26759879]
["bitfinex-derivatives","BTCF0:USTF0",1754013696506,0.7354198,115450.0,115440.0,0.6173885]
["bitfinex-derivatives","BTCF0:USTF0",1754013696701,1.11251429,115450.0,115440.0,0.6173885]
["bitfinex-derivatives","BTCF0:USTF0",1754013696907,1.1012198,115450.0,115440.0,0.6173885]
["bitfinex-derivatives","BTCF0:USTF0",1754013697107,1.11651429,115450.0,115440.0,0.68826241]
["bitfinex-derivatives","BTCF0:USTF0",1754013697303,1.11651429,115450.0,115440.0,0.08266241]
["bitfinex-derivatives","BTCF0:USTF0",1754013697510,1.47731429,115450.0,115440.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754013697710,0.6488043,115440.0,115430.0,1.0431293]
["bitfinex-derivatives","BTCF0:USTF0",1754013698512,0.6488043,115440.0,115430.0,1.4743093]
["bitfinex-derivatives","BTCF0:USTF0",1754013698812,0.6488043,115440.0,115430.0,1.85789656]
["bitfinex-derivatives","BTCF0:USTF0",1754013699110,0.6488043,115440.0,115430.0,1.48580207]
["bitfinex-derivatives","BTCF0:USTF0",1754013699312,0.6488043,115440.0,115430.0,1.59359656]
["bitfinex-derivatives","BTCF0:USTF0",1754013699611,0.6528043,115440.0,115430.0,0.73366277]
["bitfinex-derivatives","BTCF0:USTF0",1754013699812,0.6528043,115440.0,115430.0,0.90693207]
["bitfinex-derivatives","BTCF0:USTF0",1754013700110,0.6558043,115440.0,115430.0,0.90693207]
["bitfinex-derivatives","BTCF0:USTF0",1754013700306,0.6558043,115440.0,115430.0,0.73366277]
["bitfinex-derivatives","BTCF0:USTF0",1754013700504,0.6558043,115440.0,115430.0,0.61701277]
["bitfinex-derivatives","BTCF0:USTF0",1754013700705,0.6558043,115440.0,115430.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1754013701022,0.6488343,115420.0,115410.0,1.0450106]
["bitfinex-derivatives","BTCF0:USTF0",1754013701200,0.1732994,115410.0,115400.0,0.70865361]
["bitfinex-derivatives","BTCF0:USTF0",1754013701404,0.6488494,115410.0,115400.0,1.36044361]
["bitfinex-derivatives","BTCF0:USTF0",1754013701609,0.6488494,115410.0,115400.0,0.75492361]
["bitfinex-derivatives","BTCF0:USTF0",1754013701914,1.02094389,115410.0,115400.0,0.8250644]
["bitfinex-derivatives","BTCF0:USTF0",1754013702108,1.02094389,115410.0,115400.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754013702308,0.6488644,115400.0,115390.0,1.15129448]
["bitfinex-derivatives","BTCF0:USTF0",1754013702508,1.02095889,115400.0,115390.0,0.61716508]
["bitfinex-derivatives","BTCF0:USTF0",1754013702813,0.6488644,115400.0,115390.0,0.79049448]
["bitfinex-derivatives","BTCF0:USTF0",1754013703113,0.6488644,115400.0,115390.0,0.61716508]
["bitfinex-derivatives","BTCF0:USTF0",1754013703312,0.6488644,115400.0,115390.0,0.68726342]
["bitfinex-derivatives","BTCF0:USTF0",1754013703812,0.6488644,115400.0,115390.0,0.86059272]
["bitfinex-derivatives","BTCF0:USTF0",1754013704013,0.6488644,115400.0,115390.0,0.86159272]
["bitfinex-derivatives","BTCF0:USTF0",1754013704415,0.6508644,115400.0,115390.0,0.86159272]
["bitfinex-derivatives","BTCF0:USTF0",1754013705007,0.6508644,115400.0,115390.0,1.10565721]
["bitfinex-derivatives","BTCF0:USTF0",1754013705214,0.5761944,115400.0,115390.0,1.71117721]
["bitfinex-derivatives","BTCF0:USTF0",1754013705411,0.2220838,115400.0,115390.0,1.71117721]
["bitfinex-derivatives","BTCF0:USTF0",1754013705612,0.2240838,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013705813,0.6528638,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013706009,0.6518638,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013706206,0.04877,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013706411,0.23958232,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013706716,0.23758232,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013706909,0.23858232,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013707412,0.06626852,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013707616,0.19281232,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013708016,0.2220838,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013708519,0.3913438,115400.0,115390.0,1.71017721]
["bitfinex-derivatives","BTCF0:USTF0",1754013708817,0.3903438,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013709117,0.3893438,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013709813,0.2200838,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013713612,0.3893438,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013713915,0.6488638,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013715116,0.5741938,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013716317,0.2508538,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013717417,0.26834668,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013719225,0.23757668,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013719625,0.40212668,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013719924,0.67360668,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013720326,0.67360668,115400.0,115390.0,1.33808272]
["bitfinex-derivatives","BTCF0:USTF0",1754013720626,0.42616288,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013720823,0.06426288,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013721322,0.23757668,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013721528,0.23757668,115400.0,115390.0,1.33808272]
["bitfinex-derivatives","BTCF0:USTF0",1754013721729,0.23757668,115400.0,115390.0,1.8611081]
["bitfinex-derivatives","BTCF0:USTF0",1754013722524,0.26984668,115400.0,115390.0,0.73356272]
["bitfinex-derivatives","BTCF0:USTF0",1754013722729,0.67360668,115400.0,115390.0,1.33908272]
["bitfinex-derivatives","BTCF0:USTF0",1754013723128,0.67360668,115400.0,115390.0,1.16575342]
["bitfinex-derivatives","BTCF0:USTF0",1754013723329,0.67360668,115400.0,115390.0,0.56023342]
["bitfinex-derivatives","BTCF0:USTF0",1754013723529,0.67360668,115400.0,115390.0,1.16575342]
["bitfinex-derivatives","BTCF0:USTF0",1754013723926,1.55743206,115400.0,115390.0,0.08278342]
["bitfinex-derivatives","BTCF0:USTF0",1754013724122,0.2056288,115370.0,115360.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1754013724329,0.6576388,115370.0,115360.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1754013724527,0.67513441,115370.0,115360.0,1.12016674]
["bitfinex-derivatives","BTCF0:USTF0",1754013725431,0.67513441,115370.0,115360.0,1.34367064]
["bitfinex-derivatives","BTCF0:USTF0",1754013726029,0.67513441,115370.0,115360.0,1.86669602]
["bitfinex-derivatives","BTCF0:USTF0",1754013727139,0.67613441,115370.0,115360.0,1.86669602]
["bitfinex-derivatives","BTCF0:USTF0",1754013727527,0.6576388,115370.0,115360.0,1.86669602]
["bitfinex-derivatives","BTCF0:USTF0",1754013727729,0.2226095,115370.0,115360.0,1.86669602]
["bitfinex-derivatives","BTCF0:USTF0",1754013728232,0.2236095,115370.0,115360.0,1.86669602]
["bitfinex-derivatives","BTCF0:USTF0",1754013729330,0.4041295,115400.0,115380.0,0.1733444]
["bitfinex-derivatives","BTCF0:USTF0",1754013729536,0.4041295,115400.0,115390.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1754013729537,0.71866352,115400.0,115390.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1754013729834,0.1733444,115380.0,115370.0,1.14384878]
["bitfinex-derivatives","BTCF0:USTF0",1754013730028,0.3861444,115380.0,115370.0,1.74944878]
["bitfinex-derivatives","BTCF0:USTF0",1754013730230,0.2215945,115380.0,115370.0,1.74944878]
["bitfinex-derivatives","BTCF0:USTF0",1754013730423,0.6576245,115380.0,115370.0,0.88382538]
["bitfinex-derivatives","BTCF0:USTF0",1754013730628,0.6576245,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013730832,0.6576245,115380.0,115370.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1754013731029,0.6576245,115380.0,115370.0,1.1401595]
["bitfinex-derivatives","BTCF0:USTF0",1754013731223,0.6576245,115380.0,115370.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1754013731627,0.6606245,115380.0,115370.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1754013731833,0.6606245,115380.0,115370.0,0.96732]
["bitfinex-derivatives","BTCF0:USTF0",1754013732035,1.18364988,115380.0,115370.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1754013732427,0.3219694,115370.0,115360.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1754013732630,0.6576394,115370.0,115360.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1754013732826,0.6576394,115370.0,115360.0,1.22106114]
["bitfinex-derivatives","BTCF0:USTF0",1754013733030,0.6576394,115370.0,115360.0,1.04764674]
["bitfinex-derivatives","BTCF0:USTF0",1754013733628,1.56020637,115370.0,115360.0,0.08028674]
["bitfinex-derivatives","BTCF0:USTF0",1754013733841,0.3707245,115360.0,115350.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1754013734031,1.0184545,115360.0,115350.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1754013734539,1.0184545,115360.0,115350.0,0.7798295]
["bitfinex-derivatives","BTCF0:USTF0",1754013735131,1.0184545,115360.0,115350.0,0.7808295]
["bitfinex-derivatives","BTCF0:USTF0",1754013736035,1.0184545,115360.0,115350.0,0.85132876]
["bitfinex-derivatives","BTCF0:USTF0",1754013736238,0.6576545,115360.0,115350.0,0.86276543]
["bitfinex-derivatives","BTCF0:USTF0",1754013736731,0.6586545,115360.0,115350.0,0.86276543]
["bitfinex-derivatives","BTCF0:USTF0",1754013738539,0.6596545,115360.0,115350.0,0.68837593]
["bitfinex-derivatives","BTCF0:USTF0",1754013738937,0.6596545,115360.0,115350.0,0.86176543]
["bitfinex-derivatives","BTCF0:USTF0",1754013740545,0.6596545,115360.0,115350.0,0.68837593]
["bitfinex-derivatives","BTCF0:USTF0",1754013740932,0.6596545,115360.0,115350.0,0.86176543]
["bitfinex-derivatives","BTCF0:USTF0",1754013744345,0.6596545,115360.0,115350.0,0.68837593]
["bitfinex-derivatives","BTCF0:USTF0",1754013744648,0.6596545,115360.0,115350.0,0.86176543]
["bitfinex-derivatives","BTCF0:USTF0",1754013745648,0.67736878,115360.0,115350.0,0.86176543]
["bitfinex-derivatives","BTCF0:USTF0",1754013745850,1.04963381,115360.0,115350.0,0.68889593]
["bitfinex-derivatives","BTCF0:USTF0",1754013746045,1.03191944,115360.0,115350.0,0.68889593]
["bitfinex-derivatives","BTCF0:USTF0",1754013746242,1.7566617,115360.0,115350.0,0.08193593]
["bitfinex-derivatives","BTCF0:USTF0",1754013746445,0.3612095,115350.0,115340.0,1.1410419]
["bitfinex-derivatives","BTCF0:USTF0",1754013746646,0.6481895,115350.0,115340.0,1.152463]
["bitfinex-derivatives","BTCF0:USTF0",1754013747452,0.2202495,115350.0,115340.0,1.52468794]
["bitfinex-derivatives","BTCF0:USTF0",1754013747946,0.04686,115350.0,115340.0,1.52468794]
["bitfinex-derivatives","BTCF0:USTF0",1754013749150,0.04686,115360.0,115350.0,0.1733895]
["bitfinex-derivatives","BTCF0:USTF0",1754013749346,0.23796283,115360.0,115350.0,0.90645444]
["bitfinex-derivatives","BTCF0:USTF0",1754013749551,0.06458833,115360.0,115350.0,0.90645444]
["bitfinex-derivatives","BTCF0:USTF0",1754013749749,0.01772833,115360.0,115350.0,0.90645444]
["bitfinex-derivatives","BTCF0:USTF0",1754013750346,0.06458833,115360.0,115350.0,0.90645444]
["bitfinex-derivatives","BTCF0:USTF0",1754013750847,0.06458833,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013750848,0.23796283,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013751047,0.06558833,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013751249,0.23996283,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013751447,0.06658833,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013752449,0.23996283,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013753056,0.40881283,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013753353,0.06658833,115360.0,115350.0,1.05751298]
["bitfinex-derivatives","BTCF0:USTF0",1754013754554,0.20636579,115380.0,115370.0,0.1733595]
["bitfinex-derivatives","BTCF0:USTF0",1754013754862,0.23796674,115380.0,115370.0,1.66372298]
["bitfinex-derivatives","BTCF0:USTF0",1754013755356,0.23796674,115380.0,115370.0,1.1403995]
["bitfinex-derivatives","BTCF0:USTF0",1754013755548,0.23796674,115380.0,115370.0,1.49036348]
["bitfinex-derivatives","BTCF0:USTF0",1754013755549,0.66590674,115380.0,115370.0,1.49036348]
["bitfinex-derivatives","BTCF0:USTF0",1754013755755,0.66590674,115380.0,115370.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1754013755756,0.66990674,115380.0,115370.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1754013756245,0.66990674,115380.0,115370.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754013756862,0.67290674,115380.0,115370.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754013758257,0.2060895,115370.0,115360.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754013758452,0.66592174,115370.0,115360.0,0.7984745]
["bitfinex-derivatives","BTCF0:USTF0",1754013758651,0.66592174,115370.0,115360.0,1.4048345]
["bitfinex-derivatives","BTCF0:USTF0",1754013759459,0.40783174,115370.0,115360.0,1.4048345]
["bitfinex-derivatives","BTCF0:USTF0",1754013759658,0.40783174,115370.0,115360.0,1.92815798]
["bitfinex-derivatives","BTCF0:USTF0",1754013759860,0.40883174,115370.0,115360.0,1.92815798]
["bitfinex-derivatives","BTCF0:USTF0",1754013760060,0.40883174,115370.0,115360.0,1.4048345]
["bitfinex-derivatives","BTCF0:USTF0",1754013760360,0.66792174,115370.0,115360.0,1.4048345]
["bitfinex-derivatives","BTCF0:USTF0",1754013761360,0.66792174,115370.0,115360.0,1.1405345]
["bitfinex-derivatives","BTCF0:USTF0",1754013761559,0.32084174,115370.0,115360.0,1.1405345]
["bitfinex-derivatives","BTCF0:USTF0",1754013761761,0.23998174,115370.0,115360.0,1.66385798]
["bitfinex-derivatives","BTCF0:USTF0",1754013762457,0.01976224,115370.0,115360.0,1.66385798]
["bitfinex-derivatives","BTCF0:USTF0",1754013762761,1.55964,115410.0,115360.0,1.66385798]
["bitfinex-derivatives","BTCF0:USTF0",1754013762762,0.7312321,115410.0,115400.0,0.1733144]
["bitfinex-derivatives","BTCF0:USTF0",1754013762952,0.6445769,115410.0,115400.0,2.36029788]
["bitfinex-derivatives","BTCF0:USTF0",1754013763260,0.2166369,115410.0,115400.0,2.36029788]
["bitfinex-derivatives","BTCF0:USTF0",1754013763662,0.6445769,115410.0,115400.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1754013763870,0.6445769,115410.0,115400.0,1.66402]
["bitfinex-derivatives","BTCF0:USTF0",1754013764362,0.6445769,115410.0,115400.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1754013764560,0.6495769,115410.0,115400.0,1.35875]
["bitfinex-derivatives","BTCF0:USTF0",1754013764761,0.6964369,115410.0,115400.0,0.99795]
["bitfinex-derivatives","BTCF0:USTF0",1754013764959,0.6964369,115410.0,115400.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754013765155,1.22576038,115410.0,115400.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754013765562,1.31819827,115410.0,115400.0,0.42978947]
["bitfinex-derivatives","BTCF0:USTF0",1754013765762,1.31219827,115410.0,115400.0,0.42978947]
["bitfinex-derivatives","BTCF0:USTF0",1754013765964,1.31719827,115410.0,115400.0,0.06898947]
["bitfinex-derivatives","BTCF0:USTF0",1754013766166,0.3611346,115400.0,115390.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754013766360,0.6481146,115400.0,115390.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754013766860,0.6481146,115400.0,115390.0,1.1405697]
["bitfinex-derivatives","BTCF0:USTF0",1754013767065,0.6481146,115400.0,115390.0,1.2358097]
["bitfinex-derivatives","BTCF0:USTF0",1754013767265,0.6481146,115400.0,115390.0,1.3311497]
["bitfinex-derivatives","BTCF0:USTF0",1754013767462,0.6511146,115400.0,115390.0,1.3311497]
["bitfinex-derivatives","BTCF0:USTF0",1754013767663,0.6511146,115400.0,115390.0,1.1405697]
["bitfinex-derivatives","BTCF0:USTF0",1754013767960,0.6511146,115400.0,115390.0,1.3311497]
["bitfinex-derivatives","BTCF0:USTF0",1754013768163,0.6551146,115400.0,115390.0,1.3311497]
["bitfinex-derivatives","BTCF0:USTF0",1754013769470,0.6551146,115400.0,115390.0,1.15782]
["bitfinex-derivatives","BTCF0:USTF0",1754013769772,0.6551146,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013770458,0.6551146,115400.0,115390.0,1.15782]
["bitfinex-derivatives","BTCF0:USTF0",1754013770862,0.6551146,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013772066,0.4149946,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013772566,0.6551146,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013773264,0.3681346,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013773565,0.1803146,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013773762,0.1803146,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013774657,0.1979646,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013779673,0.1979646,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013781176,0.02465,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013781474,0.1979644,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013781666,0.1803144,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013781862,0.19797601,115400.0,115390.0,1.3311498]
["bitfinex-derivatives","BTCF0:USTF0",1754013782271,0.19797601,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013783076,0.1803144,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013783878,0.007,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013784387,0.1803143,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013784680,0.19798406,115400.0,115390.0,1.85447328]
["bitfinex-derivatives","BTCF0:USTF0",1754013784982,0.19798406,115400.0,115390.0,2.11877328]
["bitfinex-derivatives","BTCF0:USTF0",1754013785684,0.19798406,115400.0,115390.0,1.1824298]
["bitfinex-derivatives","BTCF0:USTF0",1754013785872,0.66777406,115400.0,115390.0,1.7883098]
["bitfinex-derivatives","BTCF0:USTF0",1754013786980,0.66777406,115400.0,115390.0,1.7883094]
["bitfinex-derivatives","BTCF0:USTF0",1754013789171,0.66777406,115400.0,115390.0,1.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754013789375,0.66777406,115400.0,115390.0,1.6929693]
["bitfinex-derivatives","BTCF0:USTF0",1754013789582,0.66777406,115400.0,115390.0,1.7410993]
["bitfinex-derivatives","BTCF0:USTF0",1754013789785,0.66777406,115400.0,115390.0,1.61297]
["bitfinex-derivatives","BTCF0:USTF0",1754013790483,1.19109754,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013790782,1.19109754,115400.0,115390.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1754013791282,1.19109754,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013791480,0.6431193,115390.0,115380.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1754013791679,0.66078906,115390.0,115380.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1754013791880,0.66078906,115390.0,115380.0,1.09413]
["bitfinex-derivatives","BTCF0:USTF0",1754013792080,0.66078906,115390.0,115380.0,1.2674744]
["bitfinex-derivatives","BTCF0:USTF0",1754013792283,0.66078906,115390.0,115380.0,1.3608044]
["bitfinex-derivatives","BTCF0:USTF0",1754013792482,0.66078906,115390.0,115380.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1754013792687,0.66278906,115390.0,115380.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1754013792880,0.66578906,115390.0,115380.0,1.3608044]
["bitfinex-derivatives","BTCF0:USTF0",1754013793484,0.66578906,115390.0,115380.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1754013793684,0.66578906,115390.0,115380.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1754013794481,0.66578906,115390.0,115380.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1754013794678,0.66578906,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013794984,0.66578906,115390.0,115380.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1754013795183,0.66578906,115390.0,115380.0,0.9161343]
["bitfinex-derivatives","BTCF0:USTF0",1754013795383,0.66578906,115390.0,115380.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1754013797190,0.66578906,115390.0,115380.0,0.9161343]
["bitfinex-derivatives","BTCF0:USTF0",1754013797585,0.66578906,115390.0,115380.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1754013797788,0.66578906,115390.0,115380.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1754013797989,0.66578906,115390.0,115380.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1754013799494,0.66578906,115390.0,115380.0,0.9161343]
["bitfinex-derivatives","BTCF0:USTF0",1754013799894,1.27150906,115390.0,115380.0,0.9161343]
["bitfinex-derivatives","BTCF0:USTF0",1754013800793,0.66578906,115390.0,115380.0,0.9161343]
["bitfinex-derivatives","BTCF0:USTF0",1754013801192,0.19599906,115390.0,115380.0,1.43945778]
["bitfinex-derivatives","BTCF0:USTF0",1754013801393,0.66578906,115390.0,115380.0,0.9161343]
["bitfinex-derivatives","BTCF0:USTF0",1754013801594,0.66578906,115390.0,115380.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1754013802196,0.66578906,115390.0,115380.0,1.15998]
["bitfinex-derivatives","BTCF0:USTF0",1754013802396,0.66578906,115390.0,115380.0,1.25522]
["bitfinex-derivatives","BTCF0:USTF0",1754013802598,0.66578906,115390.0,115380.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1754013803595,0.66578906,115390.0,115380.0,0.9161344]
["bitfinex-derivatives","BTCF0:USTF0",1754013805793,0.66578906,115390.0,115380.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1754013806894,0.66578906,115390.0,115380.0,0.9161344]
["bitfinex-derivatives","BTCF0:USTF0",1754013809397,0.66578906,115390.0,115380.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1754013810498,0.66578906,115390.0,115380.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1754013810692,0.66578906,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013810894,0.66578906,115390.0,115380.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1754013811094,0.66578906,115390.0,115380.0,0.53483]
["bitfinex-derivatives","BTCF0:USTF0",1754013811290,0.66578906,115390.0,115380.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1754013811700,0.66578906,115390.0,115380.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1754013812102,0.66578906,115390.0,115380.0,0.53483]
["bitfinex-derivatives","BTCF0:USTF0",1754013812400,0.66578906,115390.0,115380.0,0.63155]
["bitfinex-derivatives","BTCF0:USTF0",1754013812600,0.66578906,115390.0,115380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754013813504,1.03789769,115390.0,115380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754013813701,1.03789769,115390.0,115380.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1754013814806,1.03789769,115390.0,115380.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1754013815210,1.03789769,115390.0,115380.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1754013815411,0.6352244,115380.0,115370.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1754013815608,1.02500279,115380.0,115370.0,1.09242]
["bitfinex-derivatives","BTCF0:USTF0",1754013815804,1.02500279,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013816208,1.63072279,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013816410,1.63072279,115380.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013816411,0.6352545,115360.0,115350.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754013816606,1.63075289,115360.0,115350.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754013816912,0.3593195,115350.0,115340.0,1.19062622]
["bitfinex-derivatives","BTCF0:USTF0",1754013817118,0.6352695,115350.0,115340.0,1.23875622]
["bitfinex-derivatives","BTCF0:USTF0",1754013817511,0.6342695,115350.0,115340.0,1.23875622]
["bitfinex-derivatives","BTCF0:USTF0",1754013817810,0.6332695,115350.0,115340.0,1.23875622]
["bitfinex-derivatives","BTCF0:USTF0",1754013818517,0.65122082,115350.0,115340.0,1.23875622]
["bitfinex-derivatives","BTCF0:USTF0",1754013819814,0.65122082,115350.0,115340.0,1.24175622]
["bitfinex-derivatives","BTCF0:USTF0",1754013821822,0.65122082,115350.0,115340.0,1.41516072]
["bitfinex-derivatives","BTCF0:USTF0",1754013822215,0.18934082,115350.0,115340.0,1.93879818]
["bitfinex-derivatives","BTCF0:USTF0",1754013822912,0.18934082,115350.0,115340.0,1.41516072]
["bitfinex-derivatives","BTCF0:USTF0",1754013825123,0.39515082,115350.0,115340.0,1.41516072]
["bitfinex-derivatives","BTCF0:USTF0",1754013825416,0.65122082,115350.0,115340.0,1.24175622]
["bitfinex-derivatives","BTCF0:USTF0",1754013825621,0.65122082,115350.0,115340.0,1.41516082]
["bitfinex-derivatives","BTCF0:USTF0",1754013825816,0.23725082,115350.0,115340.0,1.93879828]
["bitfinex-derivatives","BTCF0:USTF0",1754013826019,0.18934082,115350.0,115340.0,1.93879828]
["bitfinex-derivatives","BTCF0:USTF0",1754013827016,0.18934082,115350.0,115340.0,1.41516082]
["bitfinex-derivatives","BTCF0:USTF0",1754013827320,0.18934082,115350.0,115340.0,1.93879828]
["bitfinex-derivatives","BTCF0:USTF0",1754013827519,0.1713895,115350.0,115340.0,1.93879828]
["bitfinex-derivatives","BTCF0:USTF0",1754013828010,0.1713895,115350.0,115340.0,1.41516082]
["bitfinex-derivatives","BTCF0:USTF0",1754013828215,0.3771995,115350.0,115340.0,1.41516082]
["bitfinex-derivatives","BTCF0:USTF0",1754013828521,0.4473395,115350.0,115340.0,1.41516082]
["bitfinex-derivatives","BTCF0:USTF0",1754013828722,0.6332695,115350.0,115340.0,1.24175622]
["bitfinex-derivatives","BTCF0:USTF0",1754013829021,0.6332695,115350.0,115340.0,1.41516072]
["bitfinex-derivatives","BTCF0:USTF0",1754013829322,0.2192995,115350.0,115340.0,1.41516072]
["bitfinex-derivatives","BTCF0:USTF0",1754013829514,0.1713895,115350.0,115340.0,1.41516072]
["bitfinex-derivatives","BTCF0:USTF0",1754013830320,0.1713895,115350.0,115340.0,1.93879818]
["bitfinex-derivatives","BTCF0:USTF0",1754013832126,0.2600773,115360.0,115350.0,0.5585695]
["bitfinex-derivatives","BTCF0:USTF0",1754013832324,0.27799238,115360.0,115350.0,1.44300696]
["bitfinex-derivatives","BTCF0:USTF0",1754013832818,0.1733868,115360.0,115350.0,1.44300696]
["bitfinex-derivatives","BTCF0:USTF0",1754013833022,0.3033967,115370.0,115360.0,0.5585545]
["bitfinex-derivatives","BTCF0:USTF0",1754013833224,0.27796919,115370.0,115360.0,2.04883196]
["bitfinex-derivatives","BTCF0:USTF0",1754013833525,0.23462709,115370.0,115360.0,2.04883196]
["bitfinex-derivatives","BTCF0:USTF0",1754013834025,0.23462709,115370.0,115360.0,1.5251945]
["bitfinex-derivatives","BTCF0:USTF0",1754013834326,0.23562709,115370.0,115360.0,1.5251945]
["bitfinex-derivatives","BTCF0:USTF0",1754013835121,0.51157709,115370.0,115360.0,1.5251945]
["bitfinex-derivatives","BTCF0:USTF0",1754013835524,0.44143709,115370.0,115360.0,1.5251945]
["bitfinex-derivatives","BTCF0:USTF0",1754013835928,0.4245216,115370.0,115360.0,1.5251945]
["bitfinex-derivatives","BTCF0:USTF0",1754013836227,0.23663009,115370.0,115360.0,1.5251945]
["bitfinex-derivatives","BTCF0:USTF0",1754013837320,0.2187116,115370.0,115360.0,2.04883196]
["bitfinex-derivatives","BTCF0:USTF0",1754013838030,0.2686216,115370.0,115360.0,1.5251945]
["bitfinex-derivatives","BTCF0:USTF0",1754013838720,0.71169327,115370.0,115360.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1754013838921,1.08397904,115370.0,115360.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1754013839317,0.3598145,115360.0,115350.0,0.98415]
["bitfinex-derivatives","BTCF0:USTF0",1754013839521,1.02072027,115360.0,115350.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1754013839828,1.02072027,115360.0,115350.0,1.18953]
["bitfinex-derivatives","BTCF0:USTF0",1754013840128,0.6484345,115360.0,115350.0,1.18953]
["bitfinex-derivatives","BTCF0:USTF0",1754013840422,0.6484345,115360.0,115350.0,1.3629195]
["bitfinex-derivatives","BTCF0:USTF0",1754013840625,0.1733745,115360.0,115350.0,1.12940527]
["bitfinex-derivatives","BTCF0:USTF0",1754013840822,0.1733745,115360.0,115350.0,1.88722478]
["bitfinex-derivatives","BTCF0:USTF0",1754013844932,0.19130919,115360.0,115350.0,1.88722478]
["bitfinex-derivatives","BTCF0:USTF0",1754013845923,0.1733745,115360.0,115350.0,1.88722478]
["bitfinex-derivatives","BTCF0:USTF0",1754013846125,0.1733745,115360.0,115350.0,2.01726008]
["bitfinex-derivatives","BTCF0:USTF0",1754013846935,0.3033994,115370.0,115360.0,0.5517245]
["bitfinex-derivatives","BTCF0:USTF0",1754013847233,0.79639719,115370.0,115360.0,0.9125245]
["bitfinex-derivatives","BTCF0:USTF0",1754013848435,0.72791719,115370.0,115360.0,0.9125245]
["bitfinex-derivatives","BTCF0:USTF0",1754013849136,0.72891719,115370.0,115360.0,0.9125245]
["bitfinex-derivatives","BTCF0:USTF0",1754013849435,0.79839719,115370.0,115360.0,0.9125245]
["bitfinex-derivatives","BTCF0:USTF0",1754013858738,0.79839719,115370.0,115360.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1754013858943,1.32170247,115370.0,115360.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1754013859340,1.92742247,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013859546,1.92742247,115370.0,115360.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1754013859734,1.40411719,115370.0,115360.0,0.5336744]
["bitfinex-derivatives","BTCF0:USTF0",1754013860232,1.40411719,115370.0,115360.0,0.6289144]
["bitfinex-derivatives","BTCF0:USTF0",1754013860433,0.79839719,115370.0,115360.0,0.9120244]
["bitfinex-derivatives","BTCF0:USTF0",1754013862342,0.79839719,115370.0,115360.0,1.28424161]
["bitfinex-derivatives","BTCF0:USTF0",1754013862536,0.79839719,115370.0,115360.0,0.9120244]
["bitfinex-derivatives","BTCF0:USTF0",1754013863844,1.1706144,115370.0,115360.0,1.1393944]
["bitfinex-derivatives","BTCF0:USTF0",1754013864641,1.1706144,115370.0,115360.0,0.96602]
["bitfinex-derivatives","BTCF0:USTF0",1754013865041,1.1706144,115370.0,115360.0,1.1393544]
["bitfinex-derivatives","BTCF0:USTF0",1754013865243,0.79839719,115370.0,115360.0,1.06122]
["bitfinex-derivatives","BTCF0:USTF0",1754013865536,0.79839719,115370.0,115360.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1754013865742,1.1706144,115370.0,115360.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1754013865937,1.27057398,115370.0,115360.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1754013868835,1.35725538,115370.0,115360.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1754013871740,0.3586845,115360.0,115350.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1754013871938,1.6414595,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013872537,0.6456395,115350.0,115340.0,0.44190622]
["bitfinex-derivatives","BTCF0:USTF0",1754013872744,1.0357945,115350.0,115340.0,1.04758622]
["bitfinex-derivatives","BTCF0:USTF0",1754013872932,1.0357945,115350.0,115340.0,0.44190622]
["bitfinex-derivatives","BTCF0:USTF0",1754013873133,0.66357729,115350.0,115340.0,0.44190622]
["bitfinex-derivatives","BTCF0:USTF0",1754013873337,0.66357729,115350.0,115340.0,0.53688622]
["bitfinex-derivatives","BTCF0:USTF0",1754013873534,0.66307729,115350.0,115340.0,0.56749622]
["bitfinex-derivatives","BTCF0:USTF0",1754013873739,0.66307729,115350.0,115340.0,0.99632072]
["bitfinex-derivatives","BTCF0:USTF0",1754013873941,0.66207729,115350.0,115340.0,0.82391622]
["bitfinex-derivatives","BTCF0:USTF0",1754013874242,0.66207729,115350.0,115340.0,0.99732072]
["bitfinex-derivatives","BTCF0:USTF0",1754013874446,0.75706835,115350.0,115340.0,0.90114072]
["bitfinex-derivatives","BTCF0:USTF0",1754013874641,0.75706835,115350.0,115340.0,0.82391622]
["bitfinex-derivatives","BTCF0:USTF0",1754013874642,1.26775729,115350.0,115340.0,0.82391622]
["bitfinex-derivatives","BTCF0:USTF0",1754013874845,1.26775729,115350.0,115340.0,0.82591622]
["bitfinex-derivatives","BTCF0:USTF0",1754013875750,1.26775729,115350.0,115340.0,0.99932072]
["bitfinex-derivatives","BTCF0:USTF0",1754013875942,1.26775729,115350.0,115340.0,0.82591622]
["bitfinex-derivatives","BTCF0:USTF0",1754013877048,1.26775729,115350.0,115340.0,0.99932072]
["bitfinex-derivatives","BTCF0:USTF0",1754013877846,0.66207729,115350.0,115340.0,1.37153793]
["bitfinex-derivatives","BTCF0:USTF0",1754013878041,1.26775729,115350.0,115340.0,1.37153793]
["bitfinex-derivatives","BTCF0:USTF0",1754013878644,1.26775729,115350.0,115340.0,0.99932072]
["bitfinex-derivatives","BTCF0:USTF0",1754013878838,1.26775729,115350.0,115340.0,1.37153793]
["bitfinex-derivatives","BTCF0:USTF0",1754013879042,1.26775729,115350.0,115340.0,0.82591622]
["bitfinex-derivatives","BTCF0:USTF0",1754013879641,1.26775729,115350.0,115340.0,0.66637622]
["bitfinex-derivatives","BTCF0:USTF0",1754013879848,1.26775729,115350.0,115340.0,0.47551622]
["bitfinex-derivatives","BTCF0:USTF0",1754013880249,1.26775729,115350.0,115340.0,0.71450622]
["bitfinex-derivatives","BTCF0:USTF0",1754013880549,1.26775729,115350.0,115340.0,0.82591622]
["bitfinex-derivatives","BTCF0:USTF0",1754013881948,1.26775729,115350.0,115340.0,0.99932082]
["bitfinex-derivatives","BTCF0:USTF0",1754013882654,1.26775729,115350.0,115340.0,0.82591622]
["bitfinex-derivatives","BTCF0:USTF0",1754013884554,1.26775729,115350.0,115340.0,0.52334622]
["bitfinex-derivatives","BTCF0:USTF0",1754013884758,1.6399745,115350.0,115340.0,0.47551622]
["bitfinex-derivatives","BTCF0:USTF0",1754013885056,1.6399745,115350.0,115340.0,0.43348512]
["bitfinex-derivatives","BTCF0:USTF0",1754013885245,1.73586887,115350.0,115340.0,0.43348512]
["bitfinex-derivatives","BTCF0:USTF0",1754013885449,1.73591586,115350.0,115340.0,0.43348512]
["bitfinex-derivatives","BTCF0:USTF0",1754013885654,1.82261229,115350.0,115340.0,0.07268512]
["bitfinex-derivatives","BTCF0:USTF0",1754013885962,1.82261333,115350.0,115340.0,0.07268512]
["bitfinex-derivatives","BTCF0:USTF0",1754013888252,0.6456544,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013888556,1.03585743,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013888958,1.13474185,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013889457,1.13474185,115340.0,115330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754013889952,1.13474185,115340.0,115330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754013890148,1.13574185,115340.0,115330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754013890346,0.76352464,115340.0,115330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754013890550,1.13774185,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013891158,1.13774185,115340.0,115330.0,0.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754013893661,0.6456846,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013893861,1.64156763,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013894364,1.64156763,115320.0,115310.0,0.37479589]
["bitfinex-derivatives","BTCF0:USTF0",1754013894863,1.64156763,115320.0,115310.0,0.51361589]
["bitfinex-derivatives","BTCF0:USTF0",1754013895057,1.64156763,115320.0,115310.0,0.51461589]
["bitfinex-derivatives","BTCF0:USTF0",1754013895863,1.64156763,115320.0,115310.0,0.5836532]
["bitfinex-derivatives","BTCF0:USTF0",1754013896062,1.64156763,115320.0,115310.0,0.5826532]
["bitfinex-derivatives","BTCF0:USTF0",1754013896358,1.64156763,115320.0,115310.0,0.42983731]
["bitfinex-derivatives","BTCF0:USTF0",1754013896559,1.73316018,115320.0,115310.0,0.06903731]
["bitfinex-derivatives","BTCF0:USTF0",1754013896759,0.3695596,115310.0,115300.0,0.39471058]
["bitfinex-derivatives","BTCF0:USTF0",1754013896967,1.02359681,115310.0,115300.0,0.39471058]
["bitfinex-derivatives","BTCF0:USTF0",1754013897264,1.11510613,115310.0,115300.0,0.37537578]
["bitfinex-derivatives","BTCF0:USTF0",1754013898066,1.11510613,115310.0,115300.0,0.37637578]
["bitfinex-derivatives","BTCF0:USTF0",1754013898969,0.74288892,115310.0,115300.0,0.40865578]
["bitfinex-derivatives","BTCF0:USTF0",1754013899164,0.74288892,115310.0,115300.0,0.94143048]
["bitfinex-derivatives","BTCF0:USTF0",1754013899365,0.6513796,115310.0,115300.0,0.94143048]
["bitfinex-derivatives","BTCF0:USTF0",1754013899761,0.66935317,115310.0,115300.0,0.76796578]
["bitfinex-derivatives","BTCF0:USTF0",1754013900366,0.38753317,115310.0,115300.0,1.38475369]
["bitfinex-derivatives","BTCF0:USTF0",1754013900561,1.27503317,115310.0,115300.0,1.38475369]
["bitfinex-derivatives","BTCF0:USTF0",1754013900761,1.27503317,115310.0,115300.0,1.01253648]
["bitfinex-derivatives","BTCF0:USTF0",1754013900967,1.27503317,115310.0,115300.0,0.83907178]
["bitfinex-derivatives","BTCF0:USTF0",1754013901572,1.27503317,115310.0,115300.0,1.01253648]
["bitfinex-derivatives","BTCF0:USTF0",1754013903479,1.27503317,115310.0,115300.0,0.83907178]
["bitfinex-derivatives","BTCF0:USTF0",1754013903669,1.64725038,115310.0,115300.0,0.44748178]
["bitfinex-derivatives","BTCF0:USTF0",1754013903869,1.64725038,115310.0,115300.0,0.47976178]
["bitfinex-derivatives","BTCF0:USTF0",1754013904071,1.64725038,115310.0,115300.0,0.68274178]
["bitfinex-derivatives","BTCF0:USTF0",1754013906768,1.27503317,115310.0,115300.0,1.01253648]
["bitfinex-derivatives","BTCF0:USTF0",1754013907268,0.38753317,115310.0,115300.0,1.99043369]
["bitfinex-derivatives","BTCF0:USTF0",1754013907467,0.19142317,115310.0,115300.0,1.99043369]
["bitfinex-derivatives","BTCF0:USTF0",1754013907763,0.2601672,115320.0,115310.0,0.3620596]
["bitfinex-derivatives","BTCF0:USTF0",1754013907969,0.27812726,115320.0,115310.0,1.29805681]
["bitfinex-derivatives","BTCF0:USTF0",1754013909272,0.27912726,115320.0,115310.0,1.29805681]
["bitfinex-derivatives","BTCF0:USTF0",1754013909571,0.27912726,115320.0,115310.0,0.9258396]
["bitfinex-derivatives","BTCF0:USTF0",1754013909767,0.27912726,115320.0,115310.0,1.29805681]
["bitfinex-derivatives","BTCF0:USTF0",1754013912177,0.01896006,115320.0,115310.0,1.29805681]
["bitfinex-derivatives","BTCF0:USTF0",1754013912682,0.2167664,115340.0,115330.0,0.5650096]
["bitfinex-derivatives","BTCF0:USTF0",1754013912877,0.2167664,115340.0,115330.0,2.26446681]
["bitfinex-derivatives","BTCF0:USTF0",1754013913079,0.3685168,115350.0,115340.0,0.3620145]
["bitfinex-derivatives","BTCF0:USTF0",1754013913080,0.7049472,115350.0,115340.0,0.3620145]
["bitfinex-derivatives","BTCF0:USTF0",1754013913270,0.7049472,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013913578,0.2167478,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013914970,0.2647978,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013915167,0.2657978,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013916086,0.4995678,115350.0,115340.0,0.9257945]
["bitfinex-derivatives","BTCF0:USTF0",1754013916276,0.6956778,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013916584,0.6956778,115350.0,115340.0,0.9257945]
["bitfinex-derivatives","BTCF0:USTF0",1754013916884,0.6956778,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013917293,0.6946778,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013918590,0.6986778,115350.0,115340.0,1.29801171]
["bitfinex-derivatives","BTCF0:USTF0",1754013919483,1.07089501,115350.0,115340.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1754013919679,1.06689501,115350.0,115340.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1754013919886,1.06689501,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013920286,1.06689501,115350.0,115340.0,0.6416346]
["bitfinex-derivatives","BTCF0:USTF0",1754013920484,0.6946778,115350.0,115340.0,0.7694646]
["bitfinex-derivatives","BTCF0:USTF0",1754013920683,0.6946778,115350.0,115340.0,0.9257946]
["bitfinex-derivatives","BTCF0:USTF0",1754013920879,0.4128578,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013921090,0.4138578,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013921292,0.2177478,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013921790,0.2177478,115350.0,115340.0,1.5312746]
["bitfinex-derivatives","BTCF0:USTF0",1754013922088,0.2197478,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013922385,0.2187478,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013922688,0.4254978,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013923289,0.4254978,115350.0,115340.0,1.5312746]
["bitfinex-derivatives","BTCF0:USTF0",1754013923494,0.6946778,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013924694,0.71253645,115350.0,115340.0,1.90349181]
["bitfinex-derivatives","BTCF0:USTF0",1754013925092,1.08475366,115350.0,115340.0,0.70497]
["bitfinex-derivatives","BTCF0:USTF0",1754013925298,1.08475366,115350.0,115340.0,1.35787]
["bitfinex-derivatives","BTCF0:USTF0",1754013925597,1.08475366,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013925896,1.86965319,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013926493,1.49743598,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013926796,1.87265319,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013927098,1.50043598,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754013927398,1.32101645,115350.0,115340.0,0.9227745]
["bitfinex-derivatives","BTCF0:USTF0",1754013927592,1.32101645,115350.0,115340.0,0.74937]
["bitfinex-derivatives","BTCF0:USTF0",1754013927792,1.32101645,115350.0,115340.0,0.9227745]
["bitfinex-derivatives","BTCF0:USTF0",1754013928090,1.32301645,115350.0,115340.0,0.9227745]
["bitfinex-derivatives","BTCF0:USTF0",1754013928300,1.32001645,115350.0,115340.0,0.9227745]
["bitfinex-derivatives","BTCF0:USTF0",1754013928496,1.32401645,115350.0,115340.0,0.9227745]
["bitfinex-derivatives","BTCF0:USTF0",1754013929395,0.71453645,115350.0,115340.0,1.29499171]
["bitfinex-derivatives","BTCF0:USTF0",1754013929703,0.71461645,115350.0,115340.0,1.29499171]
["bitfinex-derivatives","BTCF0:USTF0",1754013929996,0.71461645,115350.0,115340.0,0.9227745]
["bitfinex-derivatives","BTCF0:USTF0",1754013930697,0.71461645,115350.0,115340.0,1.29499171]
["bitfinex-derivatives","BTCF0:USTF0",1754013930901,0.23960645,115350.0,115340.0,1.29499171]
["bitfinex-derivatives","BTCF0:USTF0",1754013933994,0.19525905,115350.0,115340.0,1.29499171]
["bitfinex-derivatives","BTCF0:USTF0",1754013934390,0.02185865,115350.0,115340.0,1.29499171]
["bitfinex-derivatives","BTCF0:USTF0",1754013934592,0.2167108,115370.0,115360.0,0.5619444]
["bitfinex-derivatives","BTCF0:USTF0",1754013934802,0.23458594,115370.0,115360.0,2.26120161]
["bitfinex-derivatives","BTCF0:USTF0",1754013935202,0.23458594,115370.0,115360.0,2.2753111]
["bitfinex-derivatives","BTCF0:USTF0",1754013935389,0.28104594,115370.0,115360.0,2.2753111]
["bitfinex-derivatives","BTCF0:USTF0",1754013935796,0.28204594,115370.0,115360.0,2.2753111]
["bitfinex-derivatives","BTCF0:USTF0",1754013936301,0.69978594,115370.0,115360.0,1.29765389]
["bitfinex-derivatives","BTCF0:USTF0",1754013936600,0.69978594,115370.0,115360.0,2.2754711]
["bitfinex-derivatives","BTCF0:USTF0",1754013936796,0.69978594,115370.0,115360.0,1.90325389]
["bitfinex-derivatives","BTCF0:USTF0",1754013937003,0.69978594,115370.0,115360.0,1.85382399]
["bitfinex-derivatives","BTCF0:USTF0",1754013937203,0.69978594,115370.0,115360.0,1.80569399]
["bitfinex-derivatives","BTCF0:USTF0",1754013937404,0.69978594,115370.0,115360.0,1.63231949]
["bitfinex-derivatives","BTCF0:USTF0",1754013937600,1.22315629,115370.0,115360.0,0.76792949]
["bitfinex-derivatives","BTCF0:USTF0",1754013937801,1.22315629,115370.0,115360.0,1.34138949]
["bitfinex-derivatives","BTCF0:USTF0",1754013938201,0.69978594,115370.0,115360.0,1.34138949]
["bitfinex-derivatives","BTCF0:USTF0",1754013938704,0.69978594,115370.0,115360.0,1.51476389]
["bitfinex-derivatives","BTCF0:USTF0",1754013939106,0.69978594,115370.0,115360.0,1.78181455]
["bitfinex-derivatives","BTCF0:USTF0",1754013939397,0.47035594,115370.0,115360.0,1.78181455]
["bitfinex-derivatives","BTCF0:USTF0",1754013939604,0.69978594,115370.0,115360.0,1.78181455]
["bitfinex-derivatives","BTCF0:USTF0",1754013939904,0.23558594,115370.0,115360.0,1.78181455]
["bitfinex-derivatives","BTCF0:USTF0",1754013940501,0.28204594,115370.0,115360.0,1.78181455]
["bitfinex-derivatives","BTCF0:USTF0",1754013941909,0.69978594,115370.0,115360.0,1.78181455]
["bitfinex-derivatives","BTCF0:USTF0",1754013942207,0.69978594,115370.0,115360.0,0.97676455]
["bitfinex-derivatives","BTCF0:USTF0",1754013942402,0.69978594,115370.0,115360.0,1.44173015]
["bitfinex-derivatives","BTCF0:USTF0",1754013943007,0.69978594,115370.0,115360.0,1.25430465]
["bitfinex-derivatives","BTCF0:USTF0",1754013943201,0.69978594,115370.0,115360.0,1.35603465]
["bitfinex-derivatives","BTCF0:USTF0",1754013943400,0.69978594,115370.0,115360.0,1.40416465]
["bitfinex-derivatives","BTCF0:USTF0",1754013943601,0.69978594,115370.0,115360.0,1.45367465]
["bitfinex-derivatives","BTCF0:USTF0",1754013945606,0.69978594,115370.0,115360.0,1.28030015]
["bitfinex-derivatives","BTCF0:USTF0",1754013946296,0.69978594,115370.0,115360.0,1.45367465]
["bitfinex-derivatives","BTCF0:USTF0",1754013946508,0.69978594,115370.0,115360.0,1.28030015]
["bitfinex-derivatives","BTCF0:USTF0",1754013946898,0.69978594,115370.0,115360.0,0.44259015]
["bitfinex-derivatives","BTCF0:USTF0",1754013947098,1.92879683,115370.0,115360.0,0.42848066]
["bitfinex-derivatives","BTCF0:USTF0",1754013947309,0.6375895,115350.0,115340.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1754013947507,1.17883499,115350.0,115340.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1754013947811,1.17883499,115350.0,115340.0,1.06821]
["bitfinex-derivatives","BTCF0:USTF0",1754013948012,0.65546464,115350.0,115340.0,1.06821]
["bitfinex-derivatives","BTCF0:USTF0",1754013948309,0.65546464,115350.0,115340.0,1.08166945]
["bitfinex-derivatives","BTCF0:USTF0",1754013948703,0.65546464,115350.0,115340.0,1.08366945]
["bitfinex-derivatives","BTCF0:USTF0",1754013948906,0.65546464,115350.0,115340.0,1.08566945]
["bitfinex-derivatives","BTCF0:USTF0",1754013949411,0.65546464,115350.0,115340.0,1.13379945]
["bitfinex-derivatives","BTCF0:USTF0",1754013950114,0.65546464,115350.0,115340.0,1.35671395]
["bitfinex-derivatives","BTCF0:USTF0",1754013950411,0.65546464,115350.0,115340.0,1.54410945]
["bitfinex-derivatives","BTCF0:USTF0",1754013951609,0.65546464,115350.0,115340.0,1.71751395]
["bitfinex-derivatives","BTCF0:USTF0",1754013951912,0.65546464,115350.0,115340.0,1.54410945]
["bitfinex-derivatives","BTCF0:USTF0",1754013952718,0.65546464,115350.0,115340.0,1.71751395]
["bitfinex-derivatives","BTCF0:USTF0",1754013952910,0.65546464,115350.0,115340.0,1.54410945]
["bitfinex-derivatives","BTCF0:USTF0",1754013953220,0.65546464,115350.0,115340.0,1.71751395]
["bitfinex-derivatives","BTCF0:USTF0",1754013954106,0.19126464,115350.0,115340.0,2.2408843]
["bitfinex-derivatives","BTCF0:USTF0",1754013956116,0.01787514,115350.0,115340.0,2.2408843]
["bitfinex-derivatives","BTCF0:USTF0",1754013956419,0.19126454,115350.0,115340.0,2.2408843]
["bitfinex-derivatives","BTCF0:USTF0",1754013957624,0.01787514,115350.0,115340.0,2.2408843]
["bitfinex-derivatives","BTCF0:USTF0",1754013958113,0.19126464,115350.0,115340.0,2.2408843]
["bitfinex-derivatives","BTCF0:USTF0",1754013958318,0.01787514,115350.0,115340.0,2.2408843]
["bitfinex-derivatives","BTCF0:USTF0",1754013958914,0.1733856,115360.0,115350.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1754013959120,0.1733856,115360.0,115350.0,1.43521985]
["bitfinex-derivatives","BTCF0:USTF0",1754013959817,0.2167091,115370.0,115360.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1754013960019,0.2167091,115370.0,115360.0,2.03983475]
["bitfinex-derivatives","BTCF0:USTF0",1754013960628,0.6711891,115370.0,115360.0,0.73769]
["bitfinex-derivatives","BTCF0:USTF0",1754013960811,0.6711891,115370.0,115360.0,1.5164645]
["bitfinex-derivatives","BTCF0:USTF0",1754013961011,0.6711891,115370.0,115360.0,0.9110645]
["bitfinex-derivatives","BTCF0:USTF0",1754013961218,0.6711891,115370.0,115360.0,1.5164645]
["bitfinex-derivatives","BTCF0:USTF0",1754013961420,0.6711891,115370.0,115360.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1754013961610,0.6711891,115370.0,115360.0,1.5164644]
["bitfinex-derivatives","BTCF0:USTF0",1754013962812,0.3033705,115380.0,115360.0,1.86646035]
["bitfinex-derivatives","BTCF0:USTF0",1754013963019,0.3487068,115390.0,115380.0,0.1733444]
["bitfinex-derivatives","BTCF0:USTF0",1754013963327,0.3487068,115390.0,115380.0,1.99351475]
["bitfinex-derivatives","BTCF0:USTF0",1754013963328,0.3033468,115390.0,115380.0,1.99351475]
["bitfinex-derivatives","BTCF0:USTF0",1754013963615,0.3487068,115390.0,115380.0,1.4701444]
["bitfinex-derivatives","BTCF0:USTF0",1754013964023,0.3033468,115390.0,115380.0,1.99351475]
["bitfinex-derivatives","BTCF0:USTF0",1754013964224,0.219677,115390.0,115380.0,1.99351475]
["bitfinex-derivatives","BTCF0:USTF0",1754013964526,0.003,115390.0,115380.0,1.99351475]
["bitfinex-derivatives","BTCF0:USTF0",1754013965728,0.3053039,115420.0,115410.0,0.5501893]
["bitfinex-derivatives","BTCF0:USTF0",1754013965920,0.3053039,115420.0,115410.0,2.03999965]
["bitfinex-derivatives","BTCF0:USTF0",1754013966426,0.3053039,115420.0,115410.0,2.05286043]
["bitfinex-derivatives","BTCF0:USTF0",1754013966623,0.2166201,115420.0,115410.0,2.05286043]
["bitfinex-derivatives","BTCF0:USTF0",1754013966928,0.2165988,115430.0,115420.0,0.5501743]
["bitfinex-derivatives","BTCF0:USTF0",1754013967125,0.2165988,115430.0,115420.0,1.43434465]
["bitfinex-derivatives","BTCF0:USTF0",1754013968129,0.2165988,115430.0,115420.0,1.50411675]
["bitfinex-derivatives","BTCF0:USTF0",1754013968332,0.008,115430.0,115420.0,1.50411675]
["bitfinex-derivatives","BTCF0:USTF0",1754013969320,0.1812693,115430.0,115420.0,1.50411675]
["bitfinex-derivatives","BTCF0:USTF0",1754013969716,0.1772693,115430.0,115420.0,1.50411675]
["bitfinex-derivatives","BTCF0:USTF0",1754013969914,0.1802693,115430.0,115420.0,1.50411675]
["bitfinex-derivatives","BTCF0:USTF0",1754013970221,0.1802693,115430.0,115420.0,0.9807464]
["bitfinex-derivatives","BTCF0:USTF0",1754013970422,0.1802693,115430.0,115420.0,1.50411675]
["bitfinex-derivatives","BTCF0:USTF0",1754013971223,0.1802693,115430.0,115420.0,2.10943675]
["bitfinex-derivatives","BTCF0:USTF0",1754013975520,0.2256293,115430.0,115420.0,1.5865864]
["bitfinex-derivatives","BTCF0:USTF0",1754013975724,0.6347493,115430.0,115420.0,1.50411675]
["bitfinex-derivatives","BTCF0:USTF0",1754013976026,0.3060893,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013976224,0.2256293,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013976428,0.1802693,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013976622,0.6347493,115430.0,115420.0,1.5871464]
["bitfinex-derivatives","BTCF0:USTF0",1754013976821,0.6347493,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013978827,0.007,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013979026,0.1802695,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013979228,0.4984695,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013979624,0.1802695,115430.0,115420.0,2.11051675]
["bitfinex-derivatives","BTCF0:USTF0",1754013985622,0.2297095,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013985830,0.4674895,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013986133,0.6540595,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013986430,0.67170025,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013986932,0.2776295,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013987130,0.05644,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013987327,0.02464958,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013987522,0.19791928,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013987728,0.1802697,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013988331,0.02466074,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013988731,0.007,115430.0,115420.0,2.11207675]
["bitfinex-derivatives","BTCF0:USTF0",1754013991034,0.2226847,115450.0,115440.0,0.5373945]
["bitfinex-derivatives","BTCF0:USTF0",1754013991241,0.2226847,115450.0,115440.0,2.38984485]
["bitfinex-derivatives","BTCF0:USTF0",1754013991242,0.24035858,115450.0,115440.0,2.38984485]
["bitfinex-derivatives","BTCF0:USTF0",1754013991537,0.19091858,115450.0,115440.0,2.38984485]
["bitfinex-derivatives","BTCF0:USTF0",1754013992234,0.19491858,115450.0,115440.0,2.38984485]
["bitfinex-derivatives","BTCF0:USTF0",1754013992437,0.24435858,115450.0,115440.0,2.38984485]
["bitfinex-derivatives","BTCF0:USTF0",1754013992938,0.24035858,115450.0,115440.0,2.38984485]
["bitfinex-derivatives","BTCF0:USTF0",1754013993134,0.24235858,115450.0,115440.0,2.38984485]
["bitfinex-derivatives","BTCF0:USTF0",1754013993335,0.49346388,115450.0,115430.0,0.5773809]
["bitfinex-derivatives","BTCF0:USTF0",1754013993643,0.6470446,115440.0,115430.0,1.1409896]
["bitfinex-derivatives","BTCF0:USTF0",1754013993842,0.6470446,115440.0,115430.0,1.2317496]
["bitfinex-derivatives","BTCF0:USTF0",1754013993843,0.66471848,115440.0,115430.0,1.2317496]
["bitfinex-derivatives","BTCF0:USTF0",1754013994039,0.66471848,115440.0,115430.0,1.2798796]
["bitfinex-derivatives","BTCF0:USTF0",1754013994240,0.66471848,115440.0,115430.0,1.3251196]
["bitfinex-derivatives","BTCF0:USTF0",1754013994439,0.66471848,115440.0,115430.0,1.3271196]
["bitfinex-derivatives","BTCF0:USTF0",1754013994840,0.66471848,115440.0,115430.0,1.85148995]
["bitfinex-derivatives","BTCF0:USTF0",1754013995040,0.66471848,115440.0,115430.0,1.84948995]
["bitfinex-derivatives","BTCF0:USTF0",1754013995240,0.66471848,115440.0,115430.0,1.85164995]
["bitfinex-derivatives","BTCF0:USTF0",1754013996541,0.66471848,115440.0,115430.0,1.3282796]
["bitfinex-derivatives","BTCF0:USTF0",1754013997042,0.66471848,115440.0,115430.0,1.85164995]
["bitfinex-derivatives","BTCF0:USTF0",1754013997239,0.66471848,115440.0,115430.0,1.5081696]
["bitfinex-derivatives","BTCF0:USTF0",1754013997444,0.66471848,115440.0,115430.0,0.8559696]
["bitfinex-derivatives","BTCF0:USTF0",1754013997648,0.66471848,115440.0,115430.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1754013997843,0.66471848,115440.0,115430.0,1.24129]
["bitfinex-derivatives","BTCF0:USTF0",1754013998043,0.66471848,115440.0,115430.0,1.4145597]
["bitfinex-derivatives","BTCF0:USTF0",1754013998545,0.66471848,115440.0,115430.0,1.4626897]
["bitfinex-derivatives","BTCF0:USTF0",1754013998745,0.66471848,115440.0,115430.0,1.4606897]
["bitfinex-derivatives","BTCF0:USTF0",1754013999145,0.66471848,115440.0,115430.0,1.5059297]
["bitfinex-derivatives","BTCF0:USTF0",1754013999348,0.66471848,115440.0,115430.0,1.4596897]
["bitfinex-derivatives","BTCF0:USTF0",1754013999546,0.66471848,115440.0,115430.0,1.4606897]
["bitfinex-derivatives","BTCF0:USTF0",1754014001654,0.66471848,115440.0,115430.0,2.02930005]
["bitfinex-derivatives","BTCF0:USTF0",1754014002453,0.66471848,115440.0,115430.0,1.5059297]
["bitfinex-derivatives","BTCF0:USTF0",1754014002641,0.66471848,115440.0,115430.0,1.4605698]
["bitfinex-derivatives","BTCF0:USTF0",1754014002841,0.66471848,115440.0,115430.0,1.2873]
["bitfinex-derivatives","BTCF0:USTF0",1754014003151,1.27924719,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754014003352,0.75587684,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754014004350,0.75587684,115440.0,115430.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1754014004554,0.75587684,115440.0,115430.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1754014004749,1.42476382,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754014004950,1.36287684,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014005152,1.36387684,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014005351,1.36375684,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014005549,1.36375684,115440.0,115430.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1754014005854,1.36475684,115440.0,115430.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1754014006053,1.36475684,115440.0,115430.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1754014006249,1.36475684,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014007049,1.42664382,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014007249,1.42664382,115440.0,115430.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1754014007449,1.42664382,115440.0,115430.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1754014007649,1.36475684,115440.0,115430.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1754014008952,1.36475684,115440.0,115430.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1754014009154,1.36475684,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014010154,0.3598398,115430.0,115420.0,0.8152621]
["bitfinex-derivatives","BTCF0:USTF0",1754014010350,0.66473368,115430.0,115420.0,0.0697721]
["bitfinex-derivatives","BTCF0:USTF0",1754014010552,0.3598548,115420.0,115410.0,1.38093538]
["bitfinex-derivatives","BTCF0:USTF0",1754014010759,0.42696868,115420.0,115410.0,1.90430573]
["bitfinex-derivatives","BTCF0:USTF0",1754014010958,0.59010868,115420.0,115410.0,1.90430573]
["bitfinex-derivatives","BTCF0:USTF0",1754014012559,0.59010868,115420.0,115410.0,1.90530573]
["bitfinex-derivatives","BTCF0:USTF0",1754014012759,0.19095868,115420.0,115410.0,1.90530573]
["bitfinex-derivatives","BTCF0:USTF0",1754014013160,0.2165993,115430.0,115420.0,0.3532948]
["bitfinex-derivatives","BTCF0:USTF0",1754014013357,0.2165993,115430.0,115420.0,1.41339515]
["bitfinex-derivatives","BTCF0:USTF0",1754014013557,0.2165993,115430.0,115420.0,0.8900248]
["bitfinex-derivatives","BTCF0:USTF0",1754014013860,0.2157259,115430.0,115420.0,1.41339515]
["bitfinex-derivatives","BTCF0:USTF0",1754014014355,0.2157259,115430.0,115420.0,1.48388561]
["bitfinex-derivatives","BTCF0:USTF0",1754014015161,0.2167259,115430.0,115420.0,1.48388561]
["bitfinex-derivatives","BTCF0:USTF0",1754014016060,0.001,115430.0,115420.0,1.74918561]
["bitfinex-derivatives","BTCF0:USTF0",1754014016455,0.35128,115450.0,115440.0,0.4697048]
["bitfinex-derivatives","BTCF0:USTF0",1754014016655,0.35128,115450.0,115440.0,2.00872515]
["bitfinex-derivatives","BTCF0:USTF0",1754014016855,0.50865,115450.0,115440.0,2.00872515]
["bitfinex-derivatives","BTCF0:USTF0",1754014017364,0.465337,115450.0,115440.0,2.36952515]
["bitfinex-derivatives","BTCF0:USTF0",1754014017855,0.259877,115450.0,115440.0,2.36952515]
["bitfinex-derivatives","BTCF0:USTF0",1754014018254,0.2165642,115450.0,115440.0,2.36952515]
["bitfinex-derivatives","BTCF0:USTF0",1754014019364,0.493011,115460.0,115450.0,0.5178198]
["bitfinex-derivatives","BTCF0:USTF0",1754014019564,0.3005466,115460.0,115450.0,1.40199015]
["bitfinex-derivatives","BTCF0:USTF0",1754014019858,0.12731,115460.0,115450.0,1.40199015]
["bitfinex-derivatives","BTCF0:USTF0",1754014020057,0.09482,115460.0,115450.0,1.40199015]
["bitfinex-derivatives","BTCF0:USTF0",1754014020255,0.2680448,115460.0,115450.0,1.40199015]
["bitfinex-derivatives","BTCF0:USTF0",1754014020464,0.09482,115460.0,115450.0,1.40199015]
["bitfinex-derivatives","BTCF0:USTF0",1754014020764,0.09482,115460.0,115450.0,0.8786198]
["bitfinex-derivatives","BTCF0:USTF0",1754014020955,0.04809,115460.0,115450.0,1.40199015]
["bitfinex-derivatives","BTCF0:USTF0",1754014021157,0.5445128,115470.0,115460.0,0.4807648]
["bitfinex-derivatives","BTCF0:USTF0",1754014021463,0.7214728,115470.0,115460.0,1.4853248]
["bitfinex-derivatives","BTCF0:USTF0",1754014021652,0.6781667,115470.0,115460.0,1.4853248]
["bitfinex-derivatives","BTCF0:USTF0",1754014021856,0.04809,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014022363,0.2212998,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014022563,0.003,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014023667,0.2242998,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014024153,0.3816698,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014024355,0.4527798,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014024568,0.2242998,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014025460,0.05109,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014025666,0.003,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014026863,0.1762098,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014027057,0.2242998,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014027757,0.003,115470.0,115460.0,2.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1754014030262,0.2242999,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014030565,0.3816699,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014031168,0.05109,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014031468,0.2242999,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014031858,0.05109,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014032968,0.2243002,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014033472,0.05109,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014034057,0.003,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014034263,0.05109,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014034667,0.003,115470.0,115460.0,2.00837515]
["bitfinex-derivatives","BTCF0:USTF0",1754014034872,0.003,115470.0,115460.0,1.85641868]
["bitfinex-derivatives","BTCF0:USTF0",1754014035068,0.05109,115470.0,115460.0,1.85641868]
["bitfinex-derivatives","BTCF0:USTF0",1754014035663,0.05109,115470.0,115460.0,1.4850048]
["bitfinex-derivatives","BTCF0:USTF0",1754014035864,0.05109,115470.0,115460.0,1.85641868]
["bitfinex-derivatives","BTCF0:USTF0",1754014036064,0.2243003,115470.0,115460.0,1.25001868]
["bitfinex-derivatives","BTCF0:USTF0",1754014036265,0.05109,115470.0,115460.0,1.85569868]
["bitfinex-derivatives","BTCF0:USTF0",1754014036970,0.06863588,115470.0,115460.0,1.85569868]
["bitfinex-derivatives","BTCF0:USTF0",1754014037172,0.06863586,115470.0,115460.0,1.85569868]
["bitfinex-derivatives","BTCF0:USTF0",1754014037372,0.05109,115470.0,115460.0,1.85569868]
["bitfinex-derivatives","BTCF0:USTF0",1754014038771,0.3816706,115470.0,115460.0,1.85569868]
["bitfinex-derivatives","BTCF0:USTF0",1754014039076,0.6348506,115470.0,115460.0,1.86045868]
["bitfinex-derivatives","BTCF0:USTF0",1754014039270,0.6348506,115470.0,115460.0,0.62521]
["bitfinex-derivatives","BTCF0:USTF0",1754014039271,0.93515448,115470.0,115460.0,0.62521]
["bitfinex-derivatives","BTCF0:USTF0",1754014039581,0.65240432,115470.0,115460.0,1.81632938]
["bitfinex-derivatives","BTCF0:USTF0",1754014039776,0.65240432,115470.0,115460.0,1.82132938]
["bitfinex-derivatives","BTCF0:USTF0",1754014040268,0.65240432,115470.0,115460.0,1.82032938]
["bitfinex-derivatives","BTCF0:USTF0",1754014040961,0.65240432,115470.0,115460.0,1.86036938]
["bitfinex-derivatives","BTCF0:USTF0",1754014041166,0.01755372,115470.0,115460.0,1.86036938]
["bitfinex-derivatives","BTCF0:USTF0",1754014042076,0.23885412,115470.0,115460.0,1.86036938]
["bitfinex-derivatives","BTCF0:USTF0",1754014042276,0.06564372,115470.0,115460.0,1.85836938]
["bitfinex-derivatives","BTCF0:USTF0",1754014042478,0.23885432,115470.0,115460.0,1.85836938]
["bitfinex-derivatives","BTCF0:USTF0",1754014042671,0.06564372,115470.0,115460.0,1.85836938]
["bitfinex-derivatives","BTCF0:USTF0",1754014042876,0.23885432,115470.0,115460.0,2.00728952]
["bitfinex-derivatives","BTCF0:USTF0",1754014043176,0.06564372,115470.0,115460.0,2.00728952]
["bitfinex-derivatives","BTCF0:USTF0",1754014043477,0.01755372,115470.0,115460.0,2.00728952]
["bitfinex-derivatives","BTCF0:USTF0",1754014044074,0.19076432,115470.0,115460.0,2.00728952]
["bitfinex-derivatives","BTCF0:USTF0",1754014044377,0.01755372,115470.0,115460.0,2.00728952]
["bitfinex-derivatives","BTCF0:USTF0",1754014044579,0.23885432,115470.0,115460.0,2.00728952]
["bitfinex-derivatives","BTCF0:USTF0",1754014044878,0.39622432,115470.0,115460.0,2.00728952]
["bitfinex-derivatives","BTCF0:USTF0",1754014045673,0.65082432,115470.0,115460.0,0.7120155]
["bitfinex-derivatives","BTCF0:USTF0",1754014045873,0.65082432,115470.0,115460.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1754014046276,0.65082432,115470.0,115460.0,1.27165]
["bitfinex-derivatives","BTCF0:USTF0",1754014046477,0.65082432,115470.0,115460.0,1.4448754]
["bitfinex-derivatives","BTCF0:USTF0",1754014046678,0.65082432,115470.0,115460.0,1.27165]
["bitfinex-derivatives","BTCF0:USTF0",1754014047085,0.65082432,115470.0,115460.0,1.4448754]
["bitfinex-derivatives","BTCF0:USTF0",1754014047671,0.65082432,115470.0,115460.0,1.4819154]
["bitfinex-derivatives","BTCF0:USTF0",1754014048782,0.65082432,115470.0,115460.0,2.00424942]
["bitfinex-derivatives","BTCF0:USTF0",1754014049082,0.65082432,115470.0,115460.0,1.72424942]
["bitfinex-derivatives","BTCF0:USTF0",1754014049286,0.23885432,115470.0,115460.0,1.68720942]
["bitfinex-derivatives","BTCF0:USTF0",1754014049472,0.06564372,115470.0,115460.0,1.69243942]
["bitfinex-derivatives","BTCF0:USTF0",1754014052287,0.01755372,115470.0,115460.0,1.69243942]
["bitfinex-derivatives","BTCF0:USTF0",1754014053584,0.06279372,115470.0,115460.0,1.69243942]
["bitfinex-derivatives","BTCF0:USTF0",1754014057184,0.06279372,115470.0,115460.0,1.95673942]
["bitfinex-derivatives","BTCF0:USTF0",1754014062493,0.06279372,115470.0,115460.0,1.35089942]
["bitfinex-derivatives","BTCF0:USTF0",1754014062687,0.06279372,115470.0,115460.0,1.95605942]
["bitfinex-derivatives","BTCF0:USTF0",1754014064784,0.06279372,115470.0,115460.0,1.80513198]
["bitfinex-derivatives","BTCF0:USTF0",1754014065791,0.3979197,115500.0,115490.0,0.2087754]
["bitfinex-derivatives","BTCF0:USTF0",1754014065994,0.6171497,115500.0,115490.0,1.59796198]
["bitfinex-derivatives","BTCF0:USTF0",1754014067893,0.6633897,115500.0,115490.0,1.59796198]
["bitfinex-derivatives","BTCF0:USTF0",1754014069094,0.6623897,115500.0,115490.0,1.59896198]
["bitfinex-derivatives","BTCF0:USTF0",1754014069895,0.6623897,115500.0,115490.0,1.61037707]
["bitfinex-derivatives","BTCF0:USTF0",1754014070096,0.6623897,115500.0,115490.0,1.68136555]
["bitfinex-derivatives","BTCF0:USTF0",1754014070497,0.6623897,115500.0,115490.0,1.30995897]
["bitfinex-derivatives","BTCF0:USTF0",1754014070697,0.6623897,115500.0,115490.0,1.68136555]
["bitfinex-derivatives","BTCF0:USTF0",1754014072395,0.5928597,115500.0,115490.0,1.68136555]
["bitfinex-derivatives","BTCF0:USTF0",1754014072997,0.6623897,115500.0,115490.0,1.68136555]
["bitfinex-derivatives","BTCF0:USTF0",1754014073197,0.6623897,115500.0,115490.0,1.07588555]
["bitfinex-derivatives","BTCF0:USTF0",1754014073393,0.6623897,115500.0,115490.0,1.68096555]
["bitfinex-derivatives","BTCF0:USTF0",1754014077793,0.67993121,115500.0,115490.0,1.68096555]
["bitfinex-derivatives","BTCF0:USTF0",1754014082601,0.63663971,115500.0,115490.0,1.68096555]
["bitfinex-derivatives","BTCF0:USTF0",1754014083301,0.19070611,115500.0,115490.0,1.68096555]
["bitfinex-derivatives","BTCF0:USTF0",1754014083505,0.19070611,115500.0,115490.0,1.70051533]
["bitfinex-derivatives","BTCF0:USTF0",1754014083696,0.24060611,115500.0,115490.0,1.70051533]
["bitfinex-derivatives","BTCF0:USTF0",1754014084401,0.24060611,115500.0,115490.0,1.32910875]
["bitfinex-derivatives","BTCF0:USTF0",1754014084402,0.64089611,115500.0,115490.0,1.32910875]
["bitfinex-derivatives","BTCF0:USTF0",1754014084804,0.64089611,115500.0,115490.0,0.92226993]
["bitfinex-derivatives","BTCF0:USTF0",1754014085004,1.01230269,115500.0,115490.0,0.08340357]
["bitfinex-derivatives","BTCF0:USTF0",1754014085307,1.102373,115500.0,115490.0,0.07198848]
["bitfinex-derivatives","BTCF0:USTF0",1754014085698,0.73096642,115500.0,115490.0,0.08342831]
["bitfinex-derivatives","BTCF0:USTF0",1754014085897,0.73096642,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754014086605,0.6233697,115490.0,115480.0,1.54511128]
["bitfinex-derivatives","BTCF0:USTF0",1754014086808,0.64091121,115490.0,115480.0,1.59167128]
["bitfinex-derivatives","BTCF0:USTF0",1754014087108,0.64091121,115490.0,115480.0,1.59546128]
["bitfinex-derivatives","BTCF0:USTF0",1754014087708,0.38187121,115490.0,115480.0,1.59546128]
["bitfinex-derivatives","BTCF0:USTF0",1754014088301,0.19072121,115490.0,115480.0,1.59546128]
["bitfinex-derivatives","BTCF0:USTF0",1754014088709,0.24062121,115490.0,115480.0,1.66331957]
["bitfinex-derivatives","BTCF0:USTF0",1754014088907,0.24062121,115490.0,115480.0,1.66531957]
["bitfinex-derivatives","BTCF0:USTF0",1754014089109,0.24062121,115490.0,115480.0,1.66631957]
["bitfinex-derivatives","BTCF0:USTF0",1754014089419,0.24062121,115490.0,115480.0,1.67791854]
["bitfinex-derivatives","BTCF0:USTF0",1754014089709,0.2388758,115490.0,115480.0,1.67791854]
["bitfinex-derivatives","BTCF0:USTF0",1754014090415,0.19072121,115490.0,115480.0,1.67791854]
["bitfinex-derivatives","BTCF0:USTF0",1754014091211,0.24062121,115490.0,115480.0,1.67791854]
["bitfinex-derivatives","BTCF0:USTF0",1754014091413,0.28648121,115490.0,115480.0,1.67791854]
["bitfinex-derivatives","BTCF0:USTF0",1754014091612,0.64091121,115490.0,115480.0,1.67791854]
["bitfinex-derivatives","BTCF0:USTF0",1754014092317,0.64091121,115490.0,115480.0,1.50472384]
["bitfinex-derivatives","BTCF0:USTF0",1754014092516,0.64091121,115490.0,115480.0,1.67791844]
["bitfinex-derivatives","BTCF0:USTF0",1754014093911,0.64091121,115490.0,115480.0,1.30695186]
["bitfinex-derivatives","BTCF0:USTF0",1754014094112,0.64091121,115490.0,115480.0,1.67835844]
["bitfinex-derivatives","BTCF0:USTF0",1754014095318,0.64091121,115490.0,115480.0,1.07283844]
["bitfinex-derivatives","BTCF0:USTF0",1754014095508,0.24062121,115490.0,115480.0,1.67919844]
["bitfinex-derivatives","BTCF0:USTF0",1754014096013,0.06744151,115490.0,115480.0,2.09718169]
["bitfinex-derivatives","BTCF0:USTF0",1754014096209,0.24062121,115490.0,115480.0,2.05060502]
["bitfinex-derivatives","BTCF0:USTF0",1754014096410,0.24062121,115490.0,115480.0,2.09718169]
["bitfinex-derivatives","BTCF0:USTF0",1754014097015,0.06744151,115490.0,115480.0,2.05060502]
["bitfinex-derivatives","BTCF0:USTF0",1754014097210,0.24062121,115490.0,115480.0,2.05060502]
["bitfinex-derivatives","BTCF0:USTF0",1754014097410,0.24062121,115490.0,115480.0,1.67919844]
["bitfinex-derivatives","BTCF0:USTF0",1754014097614,0.24062121,115490.0,115480.0,2.05060502]
["bitfinex-derivatives","BTCF0:USTF0",1754014098117,0.64091121,115490.0,115480.0,1.67919844]
["bitfinex-derivatives","BTCF0:USTF0",1754014100321,0.64091121,115490.0,115480.0,1.30779186]
["bitfinex-derivatives","BTCF0:USTF0",1754014100622,0.64091121,115490.0,115480.0,1.30731186]
["bitfinex-derivatives","BTCF0:USTF0",1754014100812,0.64091121,115490.0,115480.0,1.67871844]
["bitfinex-derivatives","BTCF0:USTF0",1754014101412,0.06744151,115490.0,115480.0,1.67871844]
["bitfinex-derivatives","BTCF0:USTF0",1754014101618,0.24062121,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014101818,0.39198121,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014102024,0.46676121,115490.0,115480.0,1.67871844]
["bitfinex-derivatives","BTCF0:USTF0",1754014102519,0.29358151,115490.0,115480.0,1.67871844]
["bitfinex-derivatives","BTCF0:USTF0",1754014102723,0.06744151,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014102927,0.24062121,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014103118,0.06744151,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014103526,0.24062121,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014103723,0.24062121,115490.0,115480.0,1.67871844]
["bitfinex-derivatives","BTCF0:USTF0",1754014103922,0.64091121,115490.0,115480.0,1.67871844]
["bitfinex-derivatives","BTCF0:USTF0",1754014104717,0.46773151,115490.0,115480.0,1.67871844]
["bitfinex-derivatives","BTCF0:USTF0",1754014105726,0.24062121,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014106026,0.06744151,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014106220,0.01754151,115490.0,115480.0,2.05012502]
["bitfinex-derivatives","BTCF0:USTF0",1754014106426,0.7503757,115500.0,115490.0,0.2599297]
["bitfinex-derivatives","BTCF0:USTF0",1754014106726,0.76788436,115500.0,115490.0,0.99213628]
["bitfinex-derivatives","BTCF0:USTF0",1754014107021,0.76788436,115500.0,115490.0,0.6207297]
["bitfinex-derivatives","BTCF0:USTF0",1754014107228,0.76788436,115500.0,115490.0,0.99213628]
["bitfinex-derivatives","BTCF0:USTF0",1754014108227,0.76788436,115500.0,115490.0,0.81895658]
["bitfinex-derivatives","BTCF0:USTF0",1754014108620,0.76788436,115500.0,115490.0,0.77221658]
["bitfinex-derivatives","BTCF0:USTF0",1754014109628,0.76788436,115500.0,115490.0,0.94539628]
["bitfinex-derivatives","BTCF0:USTF0",1754014110524,0.76788436,115500.0,115490.0,0.5739897]
["bitfinex-derivatives","BTCF0:USTF0",1754014110723,0.76788436,115500.0,115490.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1754014110927,1.13929094,115500.0,115490.0,1.1406597]
["bitfinex-derivatives","BTCF0:USTF0",1754014111125,0.76788436,115500.0,115490.0,1.1406597]
["bitfinex-derivatives","BTCF0:USTF0",1754014111716,0.76788436,115500.0,115490.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1754014112323,0.76788436,115500.0,115490.0,1.1406597]
["bitfinex-derivatives","BTCF0:USTF0",1754014113425,0.76788436,115500.0,115490.0,1.51206628]
["bitfinex-derivatives","BTCF0:USTF0",1754014113730,0.76788436,115500.0,115490.0,0.90638628]
["bitfinex-derivatives","BTCF0:USTF0",1754014113929,0.76788436,115500.0,115490.0,1.1403397]
["bitfinex-derivatives","BTCF0:USTF0",1754014114322,0.27727006,115500.0,115490.0,1.51174628]
["bitfinex-derivatives","BTCF0:USTF0",1754014114521,0.72459006,115500.0,115490.0,1.1904197]
["bitfinex-derivatives","BTCF0:USTF0",1754014114728,0.72459006,115500.0,115490.0,1.56182628]
["bitfinex-derivatives","BTCF0:USTF0",1754014117732,0.72459006,115500.0,115490.0,1.1904197]
["bitfinex-derivatives","BTCF0:USTF0",1754014117933,0.72459006,115500.0,115490.0,1.56182628]
["bitfinex-derivatives","BTCF0:USTF0",1754014123041,0.72459006,115500.0,115490.0,0.78328658]
["bitfinex-derivatives","BTCF0:USTF0",1754014123341,0.72459006,115500.0,115490.0,1.43259658]
["bitfinex-derivatives","BTCF0:USTF0",1754014123842,0.72459006,115500.0,115490.0,1.60577418]
["bitfinex-derivatives","BTCF0:USTF0",1754014125437,0.27727006,115500.0,115490.0,1.60577418]
["bitfinex-derivatives","BTCF0:USTF0",1754014125834,0.32538006,115500.0,115490.0,1.60577418]
["bitfinex-derivatives","BTCF0:USTF0",1754014126942,0.69304006,115500.0,115490.0,1.2343676]
["bitfinex-derivatives","BTCF0:USTF0",1754014127243,0.72459006,115500.0,115490.0,1.60577418]
["bitfinex-derivatives","BTCF0:USTF0",1754014127940,0.259737,115510.0,115500.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1754014128152,0.3511364,115510.0,115500.0,0.97359638]
["bitfinex-derivatives","BTCF0:USTF0",1754014128446,0.7503464,115510.0,115500.0,0.97359638]
["bitfinex-derivatives","BTCF0:USTF0",1754014129235,0.6810164,115510.0,115500.0,0.97359638]
["bitfinex-derivatives","BTCF0:USTF0",1754014130342,0.6014264,115510.0,115500.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1754014130647,0.7503464,115510.0,115500.0,0.93828638]
["bitfinex-derivatives","BTCF0:USTF0",1754014130845,0.7503464,115510.0,115500.0,0.97359638]
["bitfinex-derivatives","BTCF0:USTF0",1754014131950,0.7503464,115510.0,115500.0,0.97559638]
["bitfinex-derivatives","BTCF0:USTF0",1754014132151,0.7503464,115510.0,115500.0,0.97959638]
["bitfinex-derivatives","BTCF0:USTF0",1754014132556,0.7503464,115510.0,115500.0,0.97559638]
["bitfinex-derivatives","BTCF0:USTF0",1754014132756,0.7503464,115510.0,115500.0,0.97759638]
["bitfinex-derivatives","BTCF0:USTF0",1754014132954,0.7503464,115510.0,115500.0,0.97659638]
["bitfinex-derivatives","BTCF0:USTF0",1754014133152,0.7503464,115510.0,115500.0,0.80343658]
["bitfinex-derivatives","BTCF0:USTF0",1754014133354,0.7503464,115510.0,115500.0,0.94128638]
["bitfinex-derivatives","BTCF0:USTF0",1754014133555,0.7503464,115510.0,115500.0,0.76812658]
["bitfinex-derivatives","BTCF0:USTF0",1754014133860,0.7503464,115510.0,115500.0,0.94128638]
["bitfinex-derivatives","BTCF0:USTF0",1754014134053,0.7503464,115510.0,115500.0,0.97659638]
["bitfinex-derivatives","BTCF0:USTF0",1754014134467,0.7503464,115510.0,115500.0,0.6051898]
["bitfinex-derivatives","BTCF0:USTF0",1754014134667,0.7503464,115510.0,115500.0,0.97659638]
["bitfinex-derivatives","BTCF0:USTF0",1754014138062,1.3604264,115510.0,115500.0,0.97659638]
["bitfinex-derivatives","BTCF0:USTF0",1754014139761,1.3604264,115510.0,115500.0,0.80343658]
["bitfinex-derivatives","BTCF0:USTF0",1754014139958,1.37815368,115510.0,115500.0,0.80343658]
["bitfinex-derivatives","BTCF0:USTF0",1754014140459,1.37815368,115510.0,115500.0,0.76812658]
["bitfinex-derivatives","BTCF0:USTF0",1754014140666,1.84650242,115510.0,115500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754014140856,2.20730242,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754014141158,2.20730242,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014141360,0.1731748,115490.0,115480.0,0.44025726]
["bitfinex-derivatives","BTCF0:USTF0",1754014141563,0.97463208,115490.0,115480.0,0.81166384]
["bitfinex-derivatives","BTCF0:USTF0",1754014141752,1.24237208,115490.0,115480.0,0.98485364]
["bitfinex-derivatives","BTCF0:USTF0",1754014141952,1.24237208,115490.0,115480.0,1.01560364]
["bitfinex-derivatives","BTCF0:USTF0",1754014142157,1.24237208,115490.0,115480.0,0.84241384]
["bitfinex-derivatives","BTCF0:USTF0",1754014142960,1.24237208,115490.0,115480.0,0.98485364]
["bitfinex-derivatives","BTCF0:USTF0",1754014143161,1.24237208,115490.0,115480.0,0.81166384]
["bitfinex-derivatives","BTCF0:USTF0",1754014143664,1.24237208,115490.0,115480.0,0.84241384]
["bitfinex-derivatives","BTCF0:USTF0",1754014143865,1.24237208,115490.0,115480.0,1.01560364]
["bitfinex-derivatives","BTCF0:USTF0",1754014144264,1.24237208,115490.0,115480.0,1.01860364]
["bitfinex-derivatives","BTCF0:USTF0",1754014144463,1.24237208,115490.0,115480.0,0.84541384]
["bitfinex-derivatives","BTCF0:USTF0",1754014146162,1.24237208,115490.0,115480.0,0.84441384]
["bitfinex-derivatives","BTCF0:USTF0",1754014148167,1.24237208,115490.0,115480.0,0.84241384]
["bitfinex-derivatives","BTCF0:USTF0",1754014148368,1.24237208,115490.0,115480.0,0.84441384]
["bitfinex-derivatives","BTCF0:USTF0",1754014149864,1.24237208,115490.0,115480.0,0.47500726]
["bitfinex-derivatives","BTCF0:USTF0",1754014150370,1.24237208,115490.0,115480.0,0.84641384]
["bitfinex-derivatives","BTCF0:USTF0",1754014151271,1.24237208,115490.0,115480.0,0.84541384]
["bitfinex-derivatives","BTCF0:USTF0",1754014151771,1.24237208,115490.0,115480.0,0.84341384]
["bitfinex-derivatives","BTCF0:USTF0",1754014152566,1.24161208,115490.0,115480.0,1.01660354]
["bitfinex-derivatives","BTCF0:USTF0",1754014152873,1.24161208,115490.0,115480.0,1.05191354]
["bitfinex-derivatives","BTCF0:USTF0",1754014153065,1.24161208,115490.0,115480.0,0.87872384]
["bitfinex-derivatives","BTCF0:USTF0",1754014153266,1.24161208,115490.0,115480.0,1.05191354]
["bitfinex-derivatives","BTCF0:USTF0",1754014153465,0.63197208,115490.0,115480.0,1.05191354]
["bitfinex-derivatives","BTCF0:USTF0",1754014153672,1.24137208,115490.0,115480.0,1.05191354]
["bitfinex-derivatives","BTCF0:USTF0",1754014154567,0.63197208,115490.0,115480.0,1.05191354]
["bitfinex-derivatives","BTCF0:USTF0",1754014154768,0.79990208,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014155068,0.19090208,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014155260,0.19094565,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014155459,0.1731748,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014155664,0.2184648,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014156564,0.3701148,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014156768,0.6142448,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014157165,0.63201459,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014158169,0.63201459,115490.0,115480.0,1.38801012]
["bitfinex-derivatives","BTCF0:USTF0",1754014158471,0.63201459,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014158972,0.63201459,115490.0,115480.0,0.68050696]
["bitfinex-derivatives","BTCF0:USTF0",1754014159371,0.63201459,115490.0,115480.0,1.05191354]
["bitfinex-derivatives","BTCF0:USTF0",1754014159570,0.63201459,115490.0,115480.0,1.42332012]
["bitfinex-derivatives","BTCF0:USTF0",1754014160171,0.63201459,115490.0,115480.0,1.38801012]
["bitfinex-derivatives","BTCF0:USTF0",1754014160478,0.63201459,115490.0,115480.0,1.01660364]
["bitfinex-derivatives","BTCF0:USTF0",1754014161274,0.63201459,115490.0,115480.0,1.05191364]
["bitfinex-derivatives","BTCF0:USTF0",1754014163970,0.63201459,115490.0,115480.0,1.48676384]
["bitfinex-derivatives","BTCF0:USTF0",1754014165678,0.63201459,115490.0,115480.0,1.45145384]
["bitfinex-derivatives","BTCF0:USTF0",1754014166771,0.63201459,115490.0,115480.0,1.48676384]
["bitfinex-derivatives","BTCF0:USTF0",1754014168782,0.6142448,115490.0,115480.0,1.48676384]
["bitfinex-derivatives","BTCF0:USTF0",1754014169681,0.6142448,115490.0,115480.0,1.11535726]
["bitfinex-derivatives","BTCF0:USTF0",1754014169873,0.6142448,115490.0,115480.0,1.48676384]
["bitfinex-derivatives","BTCF0:USTF0",1754014170675,0.6142448,115490.0,115480.0,1.45145384]
["bitfinex-derivatives","BTCF0:USTF0",1754014170983,0.6142448,115490.0,115480.0,1.48676384]
["bitfinex-derivatives","BTCF0:USTF0",1754014171183,0.63205442,115490.0,115480.0,1.48676384]
["bitfinex-derivatives","BTCF0:USTF0",1754014173586,0.63205442,115490.0,115480.0,1.08004726]
["bitfinex-derivatives","BTCF0:USTF0",1754014173886,0.63205442,115490.0,115480.0,1.45145384]
["bitfinex-derivatives","BTCF0:USTF0",1754014175582,1.003461,115490.0,115480.0,0.44125726]
["bitfinex-derivatives","BTCF0:USTF0",1754014175981,1.10113089,115490.0,115480.0,0.06885829]
["bitfinex-derivatives","BTCF0:USTF0",1754014176492,1.18772222,115490.0,115480.0,0.06885829]
["bitfinex-derivatives","BTCF0:USTF0",1754014176684,1.54852222,115490.0,115480.0,0.06885829]
["bitfinex-derivatives","BTCF0:USTF0",1754014177078,1.17711564,115490.0,115480.0,0.06785829]
["bitfinex-derivatives","BTCF0:USTF0",1754014177380,0.6168697,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014177580,1.24143932,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014177886,1.24143932,115480.0,115470.0,0.42934613]
["bitfinex-derivatives","BTCF0:USTF0",1754014178479,1.2236297,115480.0,115470.0,0.42934613]
["bitfinex-derivatives","BTCF0:USTF0",1754014178686,1.24178969,115480.0,115470.0,0.42934613]
["bitfinex-derivatives","BTCF0:USTF0",1754014179184,0.63502969,115480.0,115470.0,0.47281067]
["bitfinex-derivatives","BTCF0:USTF0",1754014179390,1.24166969,115480.0,115470.0,0.84421725]
["bitfinex-derivatives","BTCF0:USTF0",1754014180486,1.24166969,115480.0,115470.0,0.84521725]
["bitfinex-derivatives","BTCF0:USTF0",1754014180689,0.63502969,115480.0,115470.0,0.84521725]
["bitfinex-derivatives","BTCF0:USTF0",1754014180889,1.24146969,115480.0,115470.0,0.84521725]
["bitfinex-derivatives","BTCF0:USTF0",1754014181888,1.24146969,115480.0,115470.0,0.48441725]
["bitfinex-derivatives","BTCF0:USTF0",1754014182079,1.61287627,115480.0,115470.0,0.03076223]
["bitfinex-derivatives","BTCF0:USTF0",1754014182275,1.79454211,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754014183088,0.3043248,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014183295,0.63504479,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014183589,1.10473345,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014183893,0.6168998,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014184189,1.24117979,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014184784,1.61058637,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014184980,0.6169148,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014185192,0.6169298,115440.0,115430.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1754014185491,1.23928979,115440.0,115430.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1754014185696,1.23728979,115440.0,115430.0,0.46144508]
["bitfinex-derivatives","BTCF0:USTF0",1754014185881,1.23728979,115440.0,115430.0,0.42913508]
["bitfinex-derivatives","BTCF0:USTF0",1754014186086,1.96649637,115440.0,115430.0,0.06833508]
["bitfinex-derivatives","BTCF0:USTF0",1754014186290,0.3535348,115430.0,115420.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1754014186592,0.63510479,115430.0,115420.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1754014188195,0.6169598,115420.0,115410.0,0.37154214]
["bitfinex-derivatives","BTCF0:USTF0",1754014188487,0.6169898,115400.0,115390.0,1.40602658]
["bitfinex-derivatives","BTCF0:USTF0",1754014188991,0.6169898,115400.0,115390.0,1.41664158]
["bitfinex-derivatives","BTCF0:USTF0",1754014189193,0.6169898,115400.0,115390.0,1.48681866]
["bitfinex-derivatives","BTCF0:USTF0",1754014189391,0.6169898,115400.0,115390.0,1.66014346]
["bitfinex-derivatives","BTCF0:USTF0",1754014189592,0.6169898,115400.0,115390.0,1.48681866]
["bitfinex-derivatives","BTCF0:USTF0",1754014189792,0.6179898,115400.0,115390.0,1.48681866]
["bitfinex-derivatives","BTCF0:USTF0",1754014198301,0.6179898,115400.0,115390.0,1.66014336]
["bitfinex-derivatives","BTCF0:USTF0",1754014198803,0.6179898,115400.0,115390.0,1.48681866]
["bitfinex-derivatives","BTCF0:USTF0",1754014199897,0.6179898,115400.0,115390.0,1.66014336]
["bitfinex-derivatives","BTCF0:USTF0",1754014200493,0.001,115400.0,115390.0,1.66014336]
["bitfinex-derivatives","BTCF0:USTF0",1754014200693,0.1732974,115410.0,115400.0,0.2915038]
["bitfinex-derivatives","BTCF0:USTF0",1754014200900,0.1732974,115410.0,115400.0,1.42942696]
["bitfinex-derivatives","BTCF0:USTF0",1754014201297,0.4074632,115420.0,115410.0,0.2391647]
["bitfinex-derivatives","BTCF0:USTF0",1754014201497,0.3022848,115430.0,115420.0,0.2391497]
["bitfinex-derivatives","BTCF0:USTF0",1754014201498,1.3034888,115430.0,115420.0,0.2391497]
["bitfinex-derivatives","BTCF0:USTF0",1754014201703,1.3034888,115430.0,115420.0,0.97135628]
["bitfinex-derivatives","BTCF0:USTF0",1754014201896,0.6970888,115430.0,115420.0,0.97135628]
["bitfinex-derivatives","BTCF0:USTF0",1754014202400,0.6970888,115430.0,115420.0,0.5999497]
["bitfinex-derivatives","BTCF0:USTF0",1754014202705,0.6970888,115430.0,115420.0,0.97135628]
["bitfinex-derivatives","BTCF0:USTF0",1754014203703,0.6980888,115430.0,115420.0,0.97135628]
["bitfinex-derivatives","BTCF0:USTF0",1754014204699,0.6970888,115430.0,115420.0,0.97335628]
["bitfinex-derivatives","BTCF0:USTF0",1754014206108,0.6970888,115430.0,115420.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1754014206404,0.6970888,115430.0,115420.0,0.80007658]
["bitfinex-derivatives","BTCF0:USTF0",1754014206702,0.71515087,115430.0,115420.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1754014208101,0.71615087,115430.0,115420.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1754014208302,0.71715087,115430.0,115420.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1754014208798,0.1732797,115420.0,115410.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1754014209005,0.98186628,115420.0,115410.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1754014209300,0.99998158,115420.0,115410.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1754014209501,0.6104597,115420.0,115410.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1754014209804,0.62857512,115420.0,115410.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1754014210007,0.62857512,115420.0,115410.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1754014210305,0.6104747,115410.0,115400.0,1.81040628]
["bitfinex-derivatives","BTCF0:USTF0",1754014210604,0.6104747,115410.0,115400.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1754014210902,0.6104747,115410.0,115400.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1754014211202,0.6104747,115410.0,115400.0,1.1719497]
["bitfinex-derivatives","BTCF0:USTF0",1754014211605,0.6104747,115410.0,115400.0,1.1729497]
["bitfinex-derivatives","BTCF0:USTF0",1754014212413,0.6104747,115410.0,115400.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1754014212612,0.62862233,115410.0,115400.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1754014213305,0.62862233,115410.0,115400.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1754014213702,0.62862233,115410.0,115400.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1754014213904,0.62862233,115410.0,115400.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1754014214812,0.19144233,115410.0,115400.0,1.94907276]
["bitfinex-derivatives","BTCF0:USTF0",1754014215510,0.19144233,115410.0,115400.0,1.34279276]
["bitfinex-derivatives","BTCF0:USTF0",1754014215814,0.19144233,115410.0,115400.0,1.94907276]
["bitfinex-derivatives","BTCF0:USTF0",1754014217405,0.1732947,115410.0,115400.0,1.94907276]
["bitfinex-derivatives","BTCF0:USTF0",1754014218817,0.19145771,115410.0,115400.0,1.94907276]
["bitfinex-derivatives","BTCF0:USTF0",1754014219215,0.24101771,115410.0,115400.0,1.57766618]
["bitfinex-derivatives","BTCF0:USTF0",1754014219611,0.01816301,115410.0,115400.0,1.94907276]
["bitfinex-derivatives","BTCF0:USTF0",1754014219807,0.4814396,115430.0,115420.0,0.2048397]
["bitfinex-derivatives","BTCF0:USTF0",1754014220018,0.71525269,115430.0,115420.0,1.57759628]
["bitfinex-derivatives","BTCF0:USTF0",1754014220317,0.67193429,115430.0,115420.0,1.57759628]
["bitfinex-derivatives","BTCF0:USTF0",1754014220613,0.01816309,115430.0,115420.0,1.57759628]
["bitfinex-derivatives","BTCF0:USTF0",1754014220914,0.01816309,115430.0,115420.0,1.93839628]
["bitfinex-derivatives","BTCF0:USTF0",1754014221214,0.02016309,115430.0,115420.0,1.93839628]
["bitfinex-derivatives","BTCF0:USTF0",1754014221411,0.002,115430.0,115420.0,1.93839628]
["bitfinex-derivatives","BTCF0:USTF0",1754014222306,0.005,115430.0,115420.0,1.93839628]
["bitfinex-derivatives","BTCF0:USTF0",1754014222715,0.005,115430.0,115420.0,2.20269628]
["bitfinex-derivatives","BTCF0:USTF0",1754014223014,0.68836015,115460.0,115450.0,0.239105]
["bitfinex-derivatives","BTCF0:USTF0",1754014223219,0.70651635,115460.0,115450.0,1.57751158]
["bitfinex-derivatives","BTCF0:USTF0",1754014223427,0.2396862,115460.0,115450.0,1.57751158]
["bitfinex-derivatives","BTCF0:USTF0",1754014223625,0.2861862,115460.0,115450.0,1.57751158]
["bitfinex-derivatives","BTCF0:USTF0",1754014223927,0.2861862,115460.0,115450.0,1.6484498]
["bitfinex-derivatives","BTCF0:USTF0",1754014224328,0.5978762,115460.0,115450.0,1.6484498]
["bitfinex-derivatives","BTCF0:USTF0",1754014224625,0.6305562,115460.0,115450.0,1.6484498]
["bitfinex-derivatives","BTCF0:USTF0",1754014224826,0.6305562,115460.0,115450.0,1.79953942]
["bitfinex-derivatives","BTCF0:USTF0",1754014225321,0.6305562,115460.0,115450.0,0.46329822]
["bitfinex-derivatives","BTCF0:USTF0",1754014225522,0.6315562,115460.0,115450.0,1.03789822]
["bitfinex-derivatives","BTCF0:USTF0",1754014225718,0.6315562,115460.0,115450.0,1.21113262]
["bitfinex-derivatives","BTCF0:USTF0",1754014225918,0.6315562,115460.0,115450.0,1.03789822]
["bitfinex-derivatives","BTCF0:USTF0",1754014226426,0.6315562,115460.0,115450.0,0.68761734]
["bitfinex-derivatives","BTCF0:USTF0",1754014226427,0.72528123,115460.0,115450.0,0.68761734]
["bitfinex-derivatives","BTCF0:USTF0",1754014226723,1.60857743,115460.0,115450.0,0.08145734]
["bitfinex-derivatives","BTCF0:USTF0",1754014226918,1.60857743,115460.0,115440.0,1.1401694]
["bitfinex-derivatives","BTCF0:USTF0",1754014226919,0.6087644,115450.0,115440.0,1.1401694]
["bitfinex-derivatives","BTCF0:USTF0",1754014227119,0.6269206,115450.0,115440.0,1.1401694]
["bitfinex-derivatives","BTCF0:USTF0",1754014228828,0.6269206,115450.0,115440.0,1.15064531]
["bitfinex-derivatives","BTCF0:USTF0",1754014229326,0.6269206,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014229728,0.0181562,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014230530,0.1913908,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014230730,0.2409908,115450.0,115440.0,1.18495531]
["bitfinex-derivatives","BTCF0:USTF0",1754014230930,0.3865508,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014231130,0.6269208,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014231935,0.6087646,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014232535,0.5352046,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014232835,0.2228346,115450.0,115440.0,1.70745151]
["bitfinex-derivatives","BTCF0:USTF0",1754014234037,0.3582646,115450.0,115440.0,1.72647613]
["bitfinex-derivatives","BTCF0:USTF0",1754014234936,0.3582646,115450.0,115440.0,1.72847613]
["bitfinex-derivatives","BTCF0:USTF0",1754014235138,0.3582646,115450.0,115440.0,1.73047613]
["bitfinex-derivatives","BTCF0:USTF0",1754014235632,0.173228,115460.0,115450.0,0.2050747]
["bitfinex-derivatives","BTCF0:USTF0",1754014235833,0.62531447,115470.0,115460.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1754014236138,0.50293287,115470.0,115460.0,1.6943559]
["bitfinex-derivatives","BTCF0:USTF0",1754014236338,0.59505857,115470.0,115460.0,1.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1754014236937,0.28268857,115470.0,115460.0,1.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1754014237434,0.28268857,115470.0,115460.0,1.2061697]
["bitfinex-derivatives","BTCF0:USTF0",1754014237737,0.28268857,115470.0,115460.0,1.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1754014237938,0.41811857,115470.0,115460.0,1.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1754014238138,0.49167857,115470.0,115460.0,1.7286659]
["bitfinex-derivatives","BTCF0:USTF0",1754014238438,0.2227985,115480.0,115470.0,0.2050447]
["bitfinex-derivatives","BTCF0:USTF0",1754014238637,0.2227985,115480.0,115470.0,1.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1754014238638,0.4317885,115480.0,115470.0,1.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1754014238839,0.6164058,115490.0,115480.0,0.2393397]
["bitfinex-derivatives","BTCF0:USTF0",1754014239139,0.7386058,115490.0,115480.0,1.7339159]
["bitfinex-derivatives","BTCF0:USTF0",1754014239637,0.5165587,115500.0,115490.0,0.2050147]
["bitfinex-derivatives","BTCF0:USTF0",1754014239833,0.6519887,115500.0,115490.0,1.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1754014240027,0.6086983,115500.0,115490.0,1.1226209]
["bitfinex-derivatives","BTCF0:USTF0",1754014240836,0.6086983,115500.0,115490.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1754014241040,0.6116983,115500.0,115490.0,1.1810546]
["bitfinex-derivatives","BTCF0:USTF0",1754014241434,0.6116983,115500.0,115490.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1754014241636,0.6116983,115500.0,115490.0,1.2153646]
["bitfinex-derivatives","BTCF0:USTF0",1754014242039,0.6156983,115500.0,115490.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1754014242642,0.6156983,115500.0,115490.0,1.1810543]
["bitfinex-derivatives","BTCF0:USTF0",1754014242942,0.6156983,115500.0,115490.0,1.7035505]
["bitfinex-derivatives","BTCF0:USTF0",1754014243243,0.6156983,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014245441,0.1801683,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014245739,0.3651983,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014246134,0.3651983,115500.0,115490.0,1.2153643]
["bitfinex-derivatives","BTCF0:USTF0",1754014246332,0.3651983,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014247438,0.4387583,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014247839,0.45655311,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014248345,0.24756311,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014248648,0.2297683,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014249151,0.3651983,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014249345,0.38299545,115500.0,115490.0,1.7378605]
["bitfinex-derivatives","BTCF0:USTF0",1754014249852,0.63349545,115500.0,115490.0,1.2153643]
["bitfinex-derivatives","BTCF0:USTF0",1754014250043,0.63349545,115500.0,115490.0,0.9494462]
["bitfinex-derivatives","BTCF0:USTF0",1754014250245,0.63349545,115500.0,115490.0,1.5694462]
["bitfinex-derivatives","BTCF0:USTF0",1754014251052,0.63349545,115500.0,115490.0,1.7426209]
["bitfinex-derivatives","BTCF0:USTF0",1754014251855,0.63349545,115500.0,115490.0,1.3818209]
["bitfinex-derivatives","BTCF0:USTF0",1754014252551,0.63349545,115500.0,115490.0,1.7426209]
["bitfinex-derivatives","BTCF0:USTF0",1754014252748,0.63349545,115500.0,115490.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1754014253953,0.5351448,115490.0,115480.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1754014254255,0.62650195,115490.0,115480.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1754014254451,0.62650195,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754014254642,0.98730195,115490.0,115480.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754014254843,0.7819363,115480.0,115470.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754014255056,1.16053345,115480.0,115470.0,0.8243248]
["bitfinex-derivatives","BTCF0:USTF0",1754014255354,0.42946165,115480.0,115470.0,1.346821]
["bitfinex-derivatives","BTCF0:USTF0",1754014255553,0.42946165,115480.0,115470.0,1.381131]
["bitfinex-derivatives","BTCF0:USTF0",1754014255754,0.63609165,115480.0,115470.0,1.381131]
["bitfinex-derivatives","BTCF0:USTF0",1754014256155,0.66625165,115480.0,115470.0,1.381131]
["bitfinex-derivatives","BTCF0:USTF0",1754014256358,0.66725165,115480.0,115470.0,1.741931]
["bitfinex-derivatives","BTCF0:USTF0",1754014256559,0.66725165,115480.0,115470.0,1.741771]
["bitfinex-derivatives","BTCF0:USTF0",1754014256859,0.66725165,115480.0,115470.0,1.122651]
["bitfinex-derivatives","BTCF0:USTF0",1754014257164,0.66725165,115480.0,115470.0,1.2188748]
["bitfinex-derivatives","BTCF0:USTF0",1754014257355,0.66725165,115480.0,115470.0,1.741371]
["bitfinex-derivatives","BTCF0:USTF0",1754014257951,0.6494545,115480.0,115470.0,1.741371]
["bitfinex-derivatives","BTCF0:USTF0",1754014258957,0.6504545,115480.0,115470.0,1.741371]
["bitfinex-derivatives","BTCF0:USTF0",1754014259155,0.6504545,115480.0,115470.0,1.5681662]
["bitfinex-derivatives","BTCF0:USTF0",1754014259359,0.66827712,115480.0,115470.0,1.5681662]
["bitfinex-derivatives","BTCF0:USTF0",1754014260360,0.66827712,115480.0,115470.0,1.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1754014260847,0.01982262,115480.0,115470.0,1.2188748]
["bitfinex-derivatives","BTCF0:USTF0",1754014261046,0.002,115480.0,115470.0,1.741371]
["bitfinex-derivatives","BTCF0:USTF0",1754014261457,0.2164793,115490.0,115480.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1754014261458,0.2164794,115490.0,115480.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1754014261658,0.01782479,115490.0,115480.0,1.121346]
["bitfinex-derivatives","BTCF0:USTF0",1754014261861,0.308614,115500.0,115490.0,0.2057248]
["bitfinex-derivatives","BTCF0:USTF0",1754014262062,0.2398436,115500.0,115490.0,1.743691]
["bitfinex-derivatives","BTCF0:USTF0",1754014262654,0.1909836,115500.0,115490.0,1.743691]
["bitfinex-derivatives","BTCF0:USTF0",1754014262856,0.1731598,115500.0,115490.0,1.743691]
["bitfinex-derivatives","BTCF0:USTF0",1754014263057,0.7301507,115510.0,115500.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1754014263355,0.74797324,115510.0,115500.0,0.9481562]
["bitfinex-derivatives","BTCF0:USTF0",1754014263950,0.74797324,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014265065,0.70468394,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014265973,0.70568394,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014266264,0.70768394,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014266759,0.41447934,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014266967,0.19396734,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014267368,0.24282734,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014267567,0.02082254,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014267765,0.19396734,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014267958,0.24282734,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014268666,0.24282734,115510.0,115500.0,0.5988198]
["bitfinex-derivatives","BTCF0:USTF0",1754014268858,0.24282734,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014270955,0.05186,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014272569,0.003,115510.0,115500.0,1.121316]
["bitfinex-derivatives","BTCF0:USTF0",1754014273867,0.5084066,115530.0,115520.0,0.2056801]
["bitfinex-derivatives","BTCF0:USTF0",1754014274064,0.19059601,115530.0,115520.0,1.7417263]
["bitfinex-derivatives","BTCF0:USTF0",1754014274363,0.23945601,115530.0,115520.0,1.7417263]
["bitfinex-derivatives","BTCF0:USTF0",1754014274571,0.58756601,115530.0,115520.0,1.7417263]
["bitfinex-derivatives","BTCF0:USTF0",1754014274866,0.61772601,115530.0,115520.0,1.7417263]
["bitfinex-derivatives","BTCF0:USTF0",1754014275066,0.62072601,115530.0,115520.0,1.7417263]
["bitfinex-derivatives","BTCF0:USTF0",1754014275663,0.62072601,115530.0,115520.0,1.81181151]
["bitfinex-derivatives","BTCF0:USTF0",1754014275867,0.06934081,115530.0,115520.0,2.17261151]
["bitfinex-derivatives","BTCF0:USTF0",1754014276166,0.02448081,115530.0,115520.0,2.17261151]
["bitfinex-derivatives","BTCF0:USTF0",1754014276366,0.02446864,115530.0,115520.0,2.43691151]
["bitfinex-derivatives","BTCF0:USTF0",1754014276563,0.004,115530.0,115520.0,2.43691151]
["bitfinex-derivatives","BTCF0:USTF0",1754014276766,0.00872109,115540.0,115530.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1754014276965,0.00872109,115540.0,115530.0,1.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1754014277165,0.07504906,115540.0,115530.0,1.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1754014277366,0.02618906,115540.0,115530.0,1.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1754014278161,0.02618906,115540.0,115530.0,1.1222714]
["bitfinex-derivatives","BTCF0:USTF0",1754014278364,0.02618906,115540.0,115530.0,0.5997752]
["bitfinex-derivatives","BTCF0:USTF0",1754014278558,0.02618906,115540.0,115530.0,1.1222714]
["bitfinex-derivatives","BTCF0:USTF0",1754014278765,0.19928926,115540.0,115530.0,0.5997752]
["bitfinex-derivatives","BTCF0:USTF0",1754014278965,0.24814926,115540.0,115530.0,0.5997752]
["bitfinex-derivatives","BTCF0:USTF0",1754014279167,0.24814926,115540.0,115530.0,1.1222714]
["bitfinex-derivatives","BTCF0:USTF0",1754014279864,0.24814926,115540.0,115530.0,1.14137689]
["bitfinex-derivatives","BTCF0:USTF0",1754014279865,0.02618906,115540.0,115530.0,1.14137689]
["bitfinex-derivatives","BTCF0:USTF0",1754014280063,0.17164,115560.0,115550.0,0.3562652]
["bitfinex-derivatives","BTCF0:USTF0",1754014280265,0.24314,115570.0,115560.0,0.3562502]
["bitfinex-derivatives","BTCF0:USTF0",1754014280468,0.1730404,115580.0,115560.0,1.9018929]
["bitfinex-derivatives","BTCF0:USTF0",1754014280765,0.2595506,115590.0,115580.0,0.1730402]
["bitfinex-derivatives","BTCF0:USTF0",1754014280973,0.5026906,115590.0,115580.0,1.4356764]
["bitfinex-derivatives","BTCF0:USTF0",1754014281167,0.60011057,115590.0,115580.0,1.4356764]
["bitfinex-derivatives","BTCF0:USTF0",1754014281558,0.60011057,115590.0,115580.0,0.9131802]
["bitfinex-derivatives","BTCF0:USTF0",1754014281968,0.55685067,115590.0,115580.0,1.4356764]
["bitfinex-derivatives","BTCF0:USTF0",1754014282168,0.6001554,115590.0,115580.0,1.7964764]
["bitfinex-derivatives","BTCF0:USTF0",1754014282766,0.42713,115590.0,115580.0,1.7964764]
["bitfinex-derivatives","BTCF0:USTF0",1754014283069,0.42913,115590.0,115580.0,1.7964764]
["bitfinex-derivatives","BTCF0:USTF0",1754014283267,0.6021554,115590.0,115580.0,1.7964764]
["bitfinex-derivatives","BTCF0:USTF0",1754014283468,0.6061554,115590.0,115580.0,1.7964764]
["bitfinex-derivatives","BTCF0:USTF0",1754014284170,0.006,115590.0,115580.0,1.86459553]
["bitfinex-derivatives","BTCF0:USTF0",1754014284370,0.1790264,115590.0,115580.0,1.86459553]
["bitfinex-derivatives","BTCF0:USTF0",1754014284570,0.6061564,115590.0,115580.0,1.87434699]
["bitfinex-derivatives","BTCF0:USTF0",1754014285568,0.6061564,115590.0,115580.0,1.25590819]
["bitfinex-derivatives","BTCF0:USTF0",1754014285771,0.6061564,115590.0,115580.0,1.93618819]
["bitfinex-derivatives","BTCF0:USTF0",1754014286872,0.6061564,115590.0,115580.0,1.31790819]
["bitfinex-derivatives","BTCF0:USTF0",1754014287066,0.006,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014288471,0.004,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014288668,0.1780264,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014288869,0.4118864,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014289072,0.4817364,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014289373,0.30871,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014289573,0.23886,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014289769,0.05092,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014289970,0.2239464,115590.0,115580.0,1.93582819]
["bitfinex-derivatives","BTCF0:USTF0",1754014290169,0.2239464,115590.0,115580.0,1.93494819]
["bitfinex-derivatives","BTCF0:USTF0",1754014290572,0.2239464,115590.0,115580.0,1.41245199]
["bitfinex-derivatives","BTCF0:USTF0",1754014290776,0.2239464,115590.0,115580.0,1.93494819]
["bitfinex-derivatives","BTCF0:USTF0",1754014292179,0.24126295,115590.0,115580.0,1.93494819]
["bitfinex-derivatives","BTCF0:USTF0",1754014295078,0.19334295,115590.0,115580.0,1.93494819]
["bitfinex-derivatives","BTCF0:USTF0",1754014295371,0.002,115590.0,115580.0,1.93694819]
["bitfinex-derivatives","BTCF0:USTF0",1754014296178,0.2219431,115600.0,115590.0,0.3448766]
["bitfinex-derivatives","BTCF0:USTF0",1754014296369,0.23925412,115600.0,115590.0,1.2281728]
["bitfinex-derivatives","BTCF0:USTF0",1754014296879,0.23925412,115600.0,115590.0,1.07627184]
["bitfinex-derivatives","BTCF0:USTF0",1754014297177,0.61793412,115600.0,115590.0,1.07627184]
["bitfinex-derivatives","BTCF0:USTF0",1754014297377,0.61793412,115600.0,115590.0,1.07827184]
["bitfinex-derivatives","BTCF0:USTF0",1754014297973,1.1006231,115600.0,115590.0,1.69447184]
["bitfinex-derivatives","BTCF0:USTF0",1754014298174,1.1006231,115600.0,115590.0,1.3238766]
["bitfinex-derivatives","BTCF0:USTF0",1754014298378,1.1006231,115600.0,115590.0,1.69447184]
["bitfinex-derivatives","BTCF0:USTF0",1754014298576,1.1006231,115600.0,115590.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1754014298780,1.1006231,115600.0,115590.0,1.69447184]
["bitfinex-derivatives","BTCF0:USTF0",1754014299081,0.5,115600.0,115590.0,1.07927184]
["bitfinex-derivatives","BTCF0:USTF0",1754014299281,0.5,115600.0,115590.0,2.06494708]
["bitfinex-derivatives","BTCF0:USTF0",1754014299777,0.5,115600.0,115590.0,1.3237566]
["bitfinex-derivatives","BTCF0:USTF0",1754014299978,0.5,115600.0,115590.0,2.06494708]
["bitfinex-derivatives","BTCF0:USTF0",1754014300381,0.5,115600.0,115590.0,1.69435184]
["bitfinex-derivatives","BTCF0:USTF0",1754014300976,0.5,115600.0,115590.0,1.84487556]
["bitfinex-derivatives","BTCF0:USTF0",1754014301475,1.1006123,115600.0,115590.0,1.42564556]
["bitfinex-derivatives","BTCF0:USTF0",1754014301674,0.9276,115600.0,115590.0,1.42564556]
["bitfinex-derivatives","BTCF0:USTF0",1754014301875,1.1006122,115600.0,115590.0,1.42564556]
["bitfinex-derivatives","BTCF0:USTF0",1754014302478,1.1006122,115600.0,115590.0,1.84507556]
["bitfinex-derivatives","BTCF0:USTF0",1754014303382,1.1006122,115600.0,115590.0,1.84483556]
["bitfinex-derivatives","BTCF0:USTF0",1754014303577,1.1006121,115600.0,115590.0,1.84483556]
["bitfinex-derivatives","BTCF0:USTF0",1754014303785,0.9276,115600.0,115590.0,1.84483556]
["bitfinex-derivatives","BTCF0:USTF0",1754014304176,0.54792,115600.0,115590.0,1.84483556]
["bitfinex-derivatives","BTCF0:USTF0",1754014304876,0.5,115600.0,115590.0,1.84483556]
["bitfinex-derivatives","BTCF0:USTF0",1754014306386,0.5,115600.0,115590.0,1.22979556]
["bitfinex-derivatives","BTCF0:USTF0",1754014306678,0.8448221,115600.0,115590.0,1.22979556]
["bitfinex-derivatives","BTCF0:USTF0",1754014306883,1.1006121,115600.0,115590.0,1.84447556]
["bitfinex-derivatives","BTCF0:USTF0",1754014307286,0.9276,115600.0,115590.0,1.84447556]
["bitfinex-derivatives","BTCF0:USTF0",1754014307885,1.1006121,115600.0,115590.0,1.84447556]
["bitfinex-derivatives","BTCF0:USTF0",1754014308284,0.9276,115600.0,115590.0,1.84447556]
["bitfinex-derivatives","BTCF0:USTF0",1754014308587,0.9276,115600.0,115590.0,1.22979556]
["bitfinex-derivatives","BTCF0:USTF0",1754014308778,0.9276,115600.0,115590.0,1.84435556]
["bitfinex-derivatives","BTCF0:USTF0",1754014308980,0.67181,115600.0,115590.0,1.84419556]
["bitfinex-derivatives","BTCF0:USTF0",1754014309178,0.65887513,115600.0,115590.0,1.84419556]
["bitfinex-derivatives","BTCF0:USTF0",1754014309480,0.51732513,115600.0,115590.0,1.84419556]
["bitfinex-derivatives","BTCF0:USTF0",1754014309690,0.25083376,115600.0,115590.0,1.84419556]
["bitfinex-derivatives","BTCF0:USTF0",1754014310384,0.39734,115610.0,115600.0,0.2621421]
["bitfinex-derivatives","BTCF0:USTF0",1754014310585,0.44492831,115610.0,115600.0,1.22678106]
["bitfinex-derivatives","BTCF0:USTF0",1754014310784,0.01732831,115610.0,115600.0,1.22678106]
["bitfinex-derivatives","BTCF0:USTF0",1754014311888,0.01732831,115610.0,115600.0,1.22778106]
["bitfinex-derivatives","BTCF0:USTF0",1754014313085,0.3027103,115630.0,115620.0,0.3448322]
["bitfinex-derivatives","BTCF0:USTF0",1754014313086,0.6438115,115630.0,115620.0,0.3448322]
["bitfinex-derivatives","BTCF0:USTF0",1754014313386,0.6438115,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014314486,1.1458115,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014314680,1.1468115,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014315485,1.1035697,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014315787,1.1035672,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014315988,0.7238872,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014316186,0.9817072,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014316496,1.0746672,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014319690,1.1067973,115630.0,115620.0,1.84007116]
["bitfinex-derivatives","BTCF0:USTF0",1754014320784,1.1067973,115630.0,115620.0,1.68935802]
["bitfinex-derivatives","BTCF0:USTF0",1754014321289,1.1067973,115630.0,115620.0,1.3218222]
["bitfinex-derivatives","BTCF0:USTF0",1754014321685,1.1067973,115630.0,115620.0,1.69222802]
["bitfinex-derivatives","BTCF0:USTF0",1754014321887,1.1054573,115630.0,115620.0,1.07890802]
["bitfinex-derivatives","BTCF0:USTF0",1754014322089,1.1054573,115630.0,115620.0,1.69170802]
["bitfinex-derivatives","BTCF0:USTF0",1754014322287,1.1054573,115630.0,115620.0,1.03015802]
["bitfinex-derivatives","BTCF0:USTF0",1754014322493,1.1054573,115630.0,115620.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1754014322791,1.1054573,115630.0,115610.0,1.28366082]
["bitfinex-derivatives","BTCF0:USTF0",1754014322792,0.6024722,115620.0,115610.0,1.28366082]
["bitfinex-derivatives","BTCF0:USTF0",1754014323183,0.6024722,115620.0,115610.0,1.89666082]
["bitfinex-derivatives","BTCF0:USTF0",1754014323382,0.3606422,115620.0,115610.0,1.98311372]
["bitfinex-derivatives","BTCF0:USTF0",1754014323594,0.5703422,115620.0,115610.0,1.98311372]
["bitfinex-derivatives","BTCF0:USTF0",1754014323893,1.0703422,115620.0,115610.0,2.00207497]
["bitfinex-derivatives","BTCF0:USTF0",1754014324099,0.89736,115620.0,115610.0,2.00207497]
["bitfinex-derivatives","BTCF0:USTF0",1754014324395,0.5,115620.0,115610.0,2.00207497]
["bitfinex-derivatives","BTCF0:USTF0",1754014324892,0.501,115620.0,115610.0,2.15257236]
["bitfinex-derivatives","BTCF0:USTF0",1754014325086,0.51827226,115620.0,115610.0,2.15257236]
["bitfinex-derivatives","BTCF0:USTF0",1754014325488,0.69125456,115620.0,115610.0,2.15257236]
["bitfinex-derivatives","BTCF0:USTF0",1754014325689,1.12074456,115620.0,115610.0,1.49636556]
["bitfinex-derivatives","BTCF0:USTF0",1754014325884,0.62074456,115620.0,115610.0,2.06575946]
["bitfinex-derivatives","BTCF0:USTF0",1754014326286,0.62074456,115620.0,115610.0,1.80145946]
["bitfinex-derivatives","BTCF0:USTF0",1754014326586,0.62074456,115620.0,115610.0,1.18881946]
["bitfinex-derivatives","BTCF0:USTF0",1754014326894,0.62074456,115620.0,115610.0,1.80133946]
["bitfinex-derivatives","BTCF0:USTF0",1754014327592,0.62074456,115620.0,115610.0,1.18881946]
["bitfinex-derivatives","BTCF0:USTF0",1754014327794,0.62074456,115620.0,115610.0,0.08537125]
["bitfinex-derivatives","BTCF0:USTF0",1754014327981,0.98154456,115620.0,115610.0,0.63168125]
["bitfinex-derivatives","BTCF0:USTF0",1754014328395,0.62074456,115620.0,115610.0,0.63168125]
["bitfinex-derivatives","BTCF0:USTF0",1754014328591,0.62074456,115620.0,115610.0,0.01896125]
["bitfinex-derivatives","BTCF0:USTF0",1754014328788,1.12074456,115620.0,115610.0,0.63168125]
["bitfinex-derivatives","BTCF0:USTF0",1754014328988,1.12074456,115620.0,115610.0,1.32558166]
["bitfinex-derivatives","BTCF0:USTF0",1754014329287,1.12074456,115620.0,115610.0,1.40946166]
["bitfinex-derivatives","BTCF0:USTF0",1754014330893,1.12074456,115620.0,115610.0,1.24935845]
["bitfinex-derivatives","BTCF0:USTF0",1754014331093,1.12074456,115620.0,115610.0,1.77026166]
["bitfinex-derivatives","BTCF0:USTF0",1754014331695,1.12074456,115620.0,115610.0,1.24935845]
["bitfinex-derivatives","BTCF0:USTF0",1754014331995,1.12074456,115620.0,115610.0,1.77026166]
["bitfinex-derivatives","BTCF0:USTF0",1754014332213,1.12074456,115620.0,115610.0,1.23646446]
["bitfinex-derivatives","BTCF0:USTF0",1754014332797,1.12074456,115620.0,115610.0,1.40946166]
["bitfinex-derivatives","BTCF0:USTF0",1754014333694,1.12074456,115620.0,115610.0,0.88423166]
["bitfinex-derivatives","BTCF0:USTF0",1754014333995,1.12074456,115620.0,115610.0,1.49655166]
["bitfinex-derivatives","BTCF0:USTF0",1754014334790,1.12074456,115620.0,115610.0,1.32347446]
["bitfinex-derivatives","BTCF0:USTF0",1754014334987,1.48154456,115620.0,115610.0,0.66248125]
["bitfinex-derivatives","BTCF0:USTF0",1754014335187,1.12074456,115620.0,115610.0,0.66248125]
["bitfinex-derivatives","BTCF0:USTF0",1754014335686,1.48154456,115620.0,115610.0,1.39151166]
["bitfinex-derivatives","BTCF0:USTF0",1754014336193,1.48154456,115620.0,115610.0,1.26726446]
["bitfinex-derivatives","BTCF0:USTF0",1754014336584,1.48154456,115620.0,115610.0,1.44026166]
["bitfinex-derivatives","BTCF0:USTF0",1754014337999,1.48154456,115620.0,115610.0,0.74636125]
["bitfinex-derivatives","BTCF0:USTF0",1754014338197,1.48154456,115620.0,115610.0,1.44026166]
["bitfinex-derivatives","BTCF0:USTF0",1754014338399,1.48154456,115620.0,115610.0,1.26726446]
["bitfinex-derivatives","BTCF0:USTF0",1754014338795,1.48154456,115620.0,115610.0,1.44026166]
["bitfinex-derivatives","BTCF0:USTF0",1754014338998,1.48154456,115620.0,115610.0,0.91935845]
["bitfinex-derivatives","BTCF0:USTF0",1754014339295,1.48154456,115620.0,115610.0,1.26642446]
["bitfinex-derivatives","BTCF0:USTF0",1754014339499,1.48154456,115620.0,115610.0,0.74552125]
["bitfinex-derivatives","BTCF0:USTF0",1754014339791,1.48154456,115620.0,115610.0,1.26642446]
["bitfinex-derivatives","BTCF0:USTF0",1754014340099,1.12074456,115620.0,115610.0,1.43942166]
["bitfinex-derivatives","BTCF0:USTF0",1754014340293,1.12074456,115620.0,115610.0,1.26642446]
["bitfinex-derivatives","BTCF0:USTF0",1754014341696,1.12074456,115620.0,115610.0,1.24746321]
["bitfinex-derivatives","BTCF0:USTF0",1754014342496,1.12074456,115620.0,115610.0,0.55218321]
["bitfinex-derivatives","BTCF0:USTF0",1754014342703,0.1730124,115600.0,115590.0,0.43850901]
["bitfinex-derivatives","BTCF0:USTF0",1754014342997,0.6025024,115600.0,115590.0,1.88364952]
["bitfinex-derivatives","BTCF0:USTF0",1754014343198,0.61972181,115600.0,115590.0,1.83722051]
["bitfinex-derivatives","BTCF0:USTF0",1754014343898,0.61972181,115600.0,115590.0,1.66419321]
["bitfinex-derivatives","BTCF0:USTF0",1754014344098,0.61972181,115600.0,115590.0,1.66619321]
["bitfinex-derivatives","BTCF0:USTF0",1754014344392,0.6025024,115600.0,115590.0,1.66619321]
["bitfinex-derivatives","BTCF0:USTF0",1754014344592,1.1025024,115600.0,115590.0,1.66619321]
["bitfinex-derivatives","BTCF0:USTF0",1754014344798,1.1025024,115600.0,115590.0,1.51695411]
["bitfinex-derivatives","BTCF0:USTF0",1754014345294,1.1025024,115600.0,115590.0,1.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754014345596,1.11971495,115600.0,115590.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1754014345786,1.11971495,115600.0,115590.0,1.04589411]
["bitfinex-derivatives","BTCF0:USTF0",1754014346095,1.11971495,115600.0,115590.0,1.09499411]
["bitfinex-derivatives","BTCF0:USTF0",1754014346696,1.11971495,115600.0,115590.0,1.09399411]
["bitfinex-derivatives","BTCF0:USTF0",1754014347297,1.11971495,115600.0,115590.0,1.09299411]
["bitfinex-derivatives","BTCF0:USTF0",1754014347691,1.11971495,115600.0,115590.0,1.14135411]
["bitfinex-derivatives","BTCF0:USTF0",1754014347891,1.11971495,115600.0,115590.0,1.14235411]
["bitfinex-derivatives","BTCF0:USTF0",1754014348096,1.11971495,115600.0,115590.0,1.14135411]
["bitfinex-derivatives","BTCF0:USTF0",1754014348296,1.11971495,115600.0,115590.0,1.67518141]
["bitfinex-derivatives","BTCF0:USTF0",1754014348698,1.1025024,115600.0,115590.0,1.67518141]
["bitfinex-derivatives","BTCF0:USTF0",1754014348902,1.1025024,115600.0,115590.0,1.50215411]
["bitfinex-derivatives","BTCF0:USTF0",1754014349094,1.11970601,115600.0,115590.0,1.50215411]
["bitfinex-derivatives","BTCF0:USTF0",1754014349394,1.1025024,115600.0,115590.0,1.67518141]
["bitfinex-derivatives","BTCF0:USTF0",1754014349796,1.1025024,115600.0,115590.0,1.67618141]
["bitfinex-derivatives","BTCF0:USTF0",1754014350098,1.1025024,115600.0,115590.0,1.67718141]
["bitfinex-derivatives","BTCF0:USTF0",1754014350400,1.1025024,115600.0,115590.0,1.50415411]
["bitfinex-derivatives","BTCF0:USTF0",1754014350601,1.1025024,115600.0,115590.0,1.67718141]
["bitfinex-derivatives","BTCF0:USTF0",1754014350997,1.1025024,115600.0,115590.0,1.50415411]
["bitfinex-derivatives","BTCF0:USTF0",1754014351198,1.11970473,115600.0,115590.0,1.14335411]
["bitfinex-derivatives","BTCF0:USTF0",1754014351403,1.11970473,115600.0,115590.0,1.50415411]
["bitfinex-derivatives","BTCF0:USTF0",1754014351603,1.11970505,115600.0,115590.0,1.50415411]
["bitfinex-derivatives","BTCF0:USTF0",1754014351804,1.11970505,115600.0,115590.0,1.14335411]
["bitfinex-derivatives","BTCF0:USTF0",1754014352008,1.1025024,115600.0,115590.0,1.50415411]
["bitfinex-derivatives","BTCF0:USTF0",1754014352508,1.1025024,115600.0,115590.0,1.67718131]
["bitfinex-derivatives","BTCF0:USTF0",1754014353206,1.1025024,115600.0,115590.0,1.31638131]
["bitfinex-derivatives","BTCF0:USTF0",1754014353504,1.1025024,115600.0,115590.0,1.67718131]
["bitfinex-derivatives","BTCF0:USTF0",1754014354205,1.11970702,115600.0,115590.0,1.31638131]
["bitfinex-derivatives","BTCF0:USTF0",1754014354606,1.11970702,115600.0,115590.0,1.67718131]
["bitfinex-derivatives","BTCF0:USTF0",1754014356110,1.11970702,115600.0,115590.0,1.01566411]
["bitfinex-derivatives","BTCF0:USTF0",1754014356302,1.11970702,115600.0,115590.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1754014356607,1.11970702,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754014357801,1.11970702,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754014358001,1.11970702,115600.0,115590.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1754014358208,1.11970702,115600.0,115590.0,0.2343373]
["bitfinex-derivatives","BTCF0:USTF0",1754014358408,1.11970702,115600.0,115590.0,0.60500141]
["bitfinex-derivatives","BTCF0:USTF0",1754014359297,1.12070702,115600.0,115590.0,0.60400141]
["bitfinex-derivatives","BTCF0:USTF0",1754014359503,1.12070702,115600.0,115590.0,0.43097411]
["bitfinex-derivatives","BTCF0:USTF0",1754014359909,1.12070702,115600.0,115590.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1754014360114,1.12070702,115600.0,115590.0,0.43197411]
["bitfinex-derivatives","BTCF0:USTF0",1754014360711,1.12070702,115600.0,115590.0,0.60500141]
["bitfinex-derivatives","BTCF0:USTF0",1754014360912,1.12070702,115600.0,115590.0,0.43197411]
["bitfinex-derivatives","BTCF0:USTF0",1754014361211,1.12070702,115600.0,115590.0,0.60500141]
["bitfinex-derivatives","BTCF0:USTF0",1754014362003,0.69121702,115600.0,115590.0,0.57477141]
["bitfinex-derivatives","BTCF0:USTF0",1754014362212,1.11757702,115600.0,115590.0,1.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1754014362413,1.11757702,115600.0,115590.0,0.6925973]
["bitfinex-derivatives","BTCF0:USTF0",1754014362708,1.11757702,115600.0,115590.0,1.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1754014363106,1.11757702,115600.0,115590.0,0.6925973]
["bitfinex-derivatives","BTCF0:USTF0",1754014363306,1.11757702,115600.0,115590.0,1.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1754014364313,1.11757702,115600.0,115590.0,0.89023411]
["bitfinex-derivatives","BTCF0:USTF0",1754014364698,1.11757702,115600.0,115590.0,1.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1754014366406,0.86085702,115600.0,115590.0,1.08287503]
["bitfinex-derivatives","BTCF0:USTF0",1754014366609,0.51720462,115600.0,115590.0,1.45353914]
["bitfinex-derivatives","BTCF0:USTF0",1754014366912,0.5,115600.0,115590.0,1.45353914]
["bitfinex-derivatives","BTCF0:USTF0",1754014367212,0.49759288,115600.0,115590.0,1.49989332]
["bitfinex-derivatives","BTCF0:USTF0",1754014367396,0.3549986,115610.0,115600.0,0.2514523]
["bitfinex-derivatives","BTCF0:USTF0",1754014367599,0.2187973,115610.0,115600.0,2.0939047]
["bitfinex-derivatives","BTCF0:USTF0",1754014367904,0.7300992,115620.0,115610.0,0.2514373]
["bitfinex-derivatives","BTCF0:USTF0",1754014368099,0.74756502,115620.0,115610.0,1.06223141]
["bitfinex-derivatives","BTCF0:USTF0",1754014368306,0.74756502,115620.0,115610.0,0.6915673]
["bitfinex-derivatives","BTCF0:USTF0",1754014368510,0.74756502,115620.0,115610.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1754014368704,1.24756502,115620.0,115610.0,0.88923411]
["bitfinex-derivatives","BTCF0:USTF0",1754014369007,1.60836502,115620.0,115610.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1754014369211,1.60836502,115620.0,115610.0,0.52843411]
["bitfinex-derivatives","BTCF0:USTF0",1754014369609,1.60836502,115620.0,115610.0,0.70143141]
["bitfinex-derivatives","BTCF0:USTF0",1754014369909,1.24756502,115620.0,115610.0,0.70143141]
["bitfinex-derivatives","BTCF0:USTF0",1754014370213,1.24756502,115620.0,115610.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1754014370411,1.24956502,115620.0,115610.0,0.65307141]
["bitfinex-derivatives","BTCF0:USTF0",1754014370803,1.24956502,115620.0,115610.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1754014371003,1.97902913,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754014371209,2.07781295,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754014371407,1.70714884,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754014372710,0.3436373,115610.0,115600.0,1.24481391]
["bitfinex-derivatives","BTCF0:USTF0",1754014372910,0.98848723,115610.0,115600.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754014373110,1.60384723,115610.0,115600.0,0.1730123]
["bitfinex-derivatives","BTCF0:USTF0",1754014373310,0.6003723,115600.0,115590.0,1.301654]
["bitfinex-derivatives","BTCF0:USTF0",1754014373618,0.6003723,115600.0,115590.0,1.331884]
["bitfinex-derivatives","BTCF0:USTF0",1754014373814,0.6003723,115600.0,115590.0,1.380984]
["bitfinex-derivatives","BTCF0:USTF0",1754014374315,0.6003723,115600.0,115590.0,1.75164811]
["bitfinex-derivatives","BTCF0:USTF0",1754014374814,0.6003723,115600.0,115590.0,1.70839261]
["bitfinex-derivatives","BTCF0:USTF0",1754014375913,1.1003723,115600.0,115590.0,1.70839261]
["bitfinex-derivatives","BTCF0:USTF0",1754014376114,1.11784014,115600.0,115590.0,1.66203843]
["bitfinex-derivatives","BTCF0:USTF0",1754014376315,1.11784014,115600.0,115590.0,1.29137432]
["bitfinex-derivatives","BTCF0:USTF0",1754014376509,1.11784014,115600.0,115590.0,1.66203843]
["bitfinex-derivatives","BTCF0:USTF0",1754014376906,1.11784014,115600.0,115590.0,1.07510362]
["bitfinex-derivatives","BTCF0:USTF0",1754014377112,1.11784014,115600.0,115590.0,0.63497362]
["bitfinex-derivatives","BTCF0:USTF0",1754014377609,0.1730274,115590.0,115580.0,0.51252059]
["bitfinex-derivatives","BTCF0:USTF0",1754014377816,0.60847773,115590.0,115580.0,1.19776059]
["bitfinex-derivatives","BTCF0:USTF0",1754014378007,0.60847773,115590.0,115580.0,1.5684247]
["bitfinex-derivatives","BTCF0:USTF0",1754014378202,0.60847773,115590.0,115580.0,1.7414671]
["bitfinex-derivatives","BTCF0:USTF0",1754014378514,0.60847773,115590.0,115580.0,1.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1754014378815,1.10847773,115590.0,115580.0,1.7414671]
["bitfinex-derivatives","BTCF0:USTF0",1754014379208,1.10847773,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014379719,0.69049773,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014380408,0.69049466,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014381008,0.67403189,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014381415,0.65656463,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014381618,0.15656463,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014384218,0.17403163,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014385019,0.15656463,115590.0,115580.0,1.7434671]
["bitfinex-derivatives","BTCF0:USTF0",1754014385823,0.1730213,115600.0,115590.0,0.2415274]
["bitfinex-derivatives","BTCF0:USTF0",1754014386013,0.19048816,115600.0,115590.0,1.41559562]
["bitfinex-derivatives","BTCF0:USTF0",1754014386518,0.19048816,115600.0,115590.0,1.04493151]
["bitfinex-derivatives","BTCF0:USTF0",1754014386714,0.19048816,115600.0,115590.0,1.41559562]
["bitfinex-derivatives","BTCF0:USTF0",1754014387313,0.01746686,115600.0,115590.0,1.67989562]
["bitfinex-derivatives","BTCF0:USTF0",1754014387916,0.6774639,115620.0,115610.0,0.2414975]
["bitfinex-derivatives","BTCF0:USTF0",1754014388118,0.69486347,115620.0,115610.0,1.65858161]
["bitfinex-derivatives","BTCF0:USTF0",1754014388320,0.65161587,115620.0,115610.0,1.65858161]
["bitfinex-derivatives","BTCF0:USTF0",1754014388618,0.60836997,115620.0,115610.0,1.65858161]
["bitfinex-derivatives","BTCF0:USTF0",1754014388824,0.60836207,115620.0,115610.0,1.8089202]
["bitfinex-derivatives","BTCF0:USTF0",1754014389024,1.10836207,115620.0,115610.0,1.8089202]
["bitfinex-derivatives","BTCF0:USTF0",1754014389325,1.10836111,115620.0,115610.0,1.8099202]
["bitfinex-derivatives","BTCF0:USTF0",1754014390716,0.6729824,115620.0,115610.0,1.8099202]
["bitfinex-derivatives","BTCF0:USTF0",1754014390913,0.5,115620.0,115610.0,1.8099202]
["bitfinex-derivatives","BTCF0:USTF0",1754014392720,0.5,115620.0,115610.0,2.1707202]
["bitfinex-derivatives","BTCF0:USTF0",1754014393620,0.3538983,115630.0,115620.0,0.2414825]
["bitfinex-derivatives","BTCF0:USTF0",1754014393920,0.57654366,115630.0,115620.0,1.1952252]
["bitfinex-derivatives","BTCF0:USTF0",1754014394518,0.57653496,115630.0,115620.0,1.1952252]
["bitfinex-derivatives","BTCF0:USTF0",1754014395320,1.07653496,115630.0,115620.0,1.1952252]
["bitfinex-derivatives","BTCF0:USTF0",1754014396519,1.07653496,115630.0,115620.0,1.1962252]
["bitfinex-derivatives","BTCF0:USTF0",1754014397321,0.65506736,115630.0,115620.0,1.1962252]
["bitfinex-derivatives","BTCF0:USTF0",1754014397514,0.51738736,115630.0,115620.0,1.1962252]
["bitfinex-derivatives","BTCF0:USTF0",1754014397922,0.01738736,115630.0,115620.0,1.1962252]
["bitfinex-derivatives","BTCF0:USTF0",1754014398325,0.13768,115640.0,115630.0,0.3134076]
["bitfinex-derivatives","BTCF0:USTF0",1754014398525,0.57650699,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014398927,0.60830699,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014399526,0.5909326,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014399725,1.0909326,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014400223,0.6729526,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014400428,0.9699126,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014400928,0.9022626,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014401128,0.30608436,115640.0,115630.0,1.8069703]
["bitfinex-derivatives","BTCF0:USTF0",1754014402230,0.38618,115650.0,115640.0,0.3133926]
["bitfinex-derivatives","BTCF0:USTF0",1754014402430,0.4035354,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014402630,0.327973,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014402827,0.2719854,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014403030,0.4035354,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014403622,0.1922931,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014403823,0.3617731,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014404028,0.6102731,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014404331,0.6122731,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014405333,0.5949177,115650.0,115640.0,1.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1754014405528,0.5949177,115650.0,115640.0,0.2414535]
["bitfinex-derivatives","BTCF0:USTF0",1754014405735,0.61226364,115650.0,115640.0,1.3356262]
["bitfinex-derivatives","BTCF0:USTF0",1754014406229,0.61226364,115650.0,115640.0,0.68182895]
["bitfinex-derivatives","BTCF0:USTF0",1754014406535,0.61226364,115650.0,115640.0,1.20283165]
["bitfinex-derivatives","BTCF0:USTF0",1754014406737,1.0949177,115650.0,115640.0,1.20283165]
["bitfinex-derivatives","BTCF0:USTF0",1754014406936,1.0949177,115650.0,115640.0,1.44560505]
["bitfinex-derivatives","BTCF0:USTF0",1754014407240,1.0949177,115650.0,115640.0,1.47679505]
["bitfinex-derivatives","BTCF0:USTF0",1754014407839,1.0949177,115650.0,115640.0,1.31659235]
["bitfinex-derivatives","BTCF0:USTF0",1754014408033,1.0949177,115650.0,115640.0,1.87477505]
["bitfinex-derivatives","BTCF0:USTF0",1754014408733,1.0949177,115650.0,115640.0,2.09434877]
["bitfinex-derivatives","BTCF0:USTF0",1754014409138,0.6769377,115650.0,115640.0,2.09434877]
["bitfinex-derivatives","BTCF0:USTF0",1754014409541,0.9910777,115650.0,115640.0,1.72406056]
["bitfinex-derivatives","BTCF0:USTF0",1754014409836,1.0929977,115650.0,115640.0,1.72406056]
["bitfinex-derivatives","BTCF0:USTF0",1754014410028,1.0929977,115650.0,115640.0,1.35377235]
["bitfinex-derivatives","BTCF0:USTF0",1754014410235,1.0929977,115650.0,115640.0,1.72406056]
["bitfinex-derivatives","BTCF0:USTF0",1754014410634,0.504,115650.0,115640.0,1.72406056]
["bitfinex-derivatives","BTCF0:USTF0",1754014410836,1.0929984,115650.0,115640.0,2.09434877]
["bitfinex-derivatives","BTCF0:USTF0",1754014411237,0.92006,115650.0,115640.0,2.09434877]
["bitfinex-derivatives","BTCF0:USTF0",1754014411438,0.5929984,115650.0,115640.0,1.72406056]
["bitfinex-derivatives","BTCF0:USTF0",1754014411737,0.5929984,115650.0,115640.0,2.09434877]
["bitfinex-derivatives","BTCF0:USTF0",1754014411937,0.5929984,115650.0,115640.0,2.35864877]
["bitfinex-derivatives","BTCF0:USTF0",1754014412333,0.5929984,115650.0,115640.0,1.37688056]
["bitfinex-derivatives","BTCF0:USTF0",1754014412540,0.5929984,115650.0,115640.0,1.61759235]
["bitfinex-derivatives","BTCF0:USTF0",1754014412838,0.5929984,115650.0,115640.0,1.98788056]
["bitfinex-derivatives","BTCF0:USTF0",1754014413143,0.5929984,115650.0,115640.0,1.81492716]
["bitfinex-derivatives","BTCF0:USTF0",1754014413339,0.5929984,115650.0,115640.0,1.98788046]
["bitfinex-derivatives","BTCF0:USTF0",1754014413538,0.5929984,115650.0,115640.0,1.44463895]
["bitfinex-derivatives","BTCF0:USTF0",1754014413739,0.5929984,115650.0,115640.0,1.98788046]
["bitfinex-derivatives","BTCF0:USTF0",1754014414337,1.11043111,115650.0,115640.0,1.98788046]
["bitfinex-derivatives","BTCF0:USTF0",1754014417848,1.11043111,115650.0,115640.0,1.72358046]
["bitfinex-derivatives","BTCF0:USTF0",1754014418349,1.10843111,115650.0,115640.0,1.72358046]
["bitfinex-derivatives","BTCF0:USTF0",1754014418549,1.10843111,115650.0,115640.0,1.72458046]
["bitfinex-derivatives","BTCF0:USTF0",1754014419154,0.44888951,115650.0,115640.0,1.80096046]
["bitfinex-derivatives","BTCF0:USTF0",1754014419650,0.44888951,115650.0,115640.0,1.79896046]
["bitfinex-derivatives","BTCF0:USTF0",1754014419850,0.44888951,115650.0,115640.0,1.80096046]
["bitfinex-derivatives","BTCF0:USTF0",1754014420951,0.27595111,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014421252,0.65068961,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014421447,0.65069072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014421753,0.47775222,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014422461,0.44480222,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014422962,0.61774072,115650.0,115640.0,1.43067225]
["bitfinex-derivatives","BTCF0:USTF0",1754014423156,0.61774072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014423555,0.61774072,115650.0,115640.0,1.80096046]
["bitfinex-derivatives","BTCF0:USTF0",1754014424260,0.10843222,115650.0,115640.0,1.80096046]
["bitfinex-derivatives","BTCF0:USTF0",1754014424460,0.10843222,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014425164,0.28137072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014425959,0.41420072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014426464,0.10843222,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014426959,0.28137072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014427763,0.41420072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014427957,0.61774072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014428158,0.61774072,115650.0,115640.0,1.80096046]
["bitfinex-derivatives","BTCF0:USTF0",1754014428559,0.61774072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014431063,0.10843222,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014432168,0.28137072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014432567,0.10843222,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014432870,0.28137072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014433471,0.41420072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014434469,0.10843222,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014434770,0.28137072,115650.0,115640.0,2.17124867]
["bitfinex-derivatives","BTCF0:USTF0",1754014435369,0.10843222,115650.0,115640.0,2.21760285]
["bitfinex-derivatives","BTCF0:USTF0",1754014435568,0.10843222,115650.0,115640.0,1.47702643]
["bitfinex-derivatives","BTCF0:USTF0",1754014435769,0.28137072,115650.0,115640.0,2.21760285]
["bitfinex-derivatives","BTCF0:USTF0",1754014436071,0.19037232,115650.0,115640.0,2.21760285]
["bitfinex-derivatives","BTCF0:USTF0",1754014436272,0.37730232,115650.0,115640.0,1.52571643]
["bitfinex-derivatives","BTCF0:USTF0",1754014436471,0.44545232,115650.0,115640.0,2.26629285]
["bitfinex-derivatives","BTCF0:USTF0",1754014436772,0.53548232,115650.0,115640.0,2.26629285]
["bitfinex-derivatives","BTCF0:USTF0",1754014437465,0.53548232,115650.0,115640.0,2.26657285]
["bitfinex-derivatives","BTCF0:USTF0",1754014437972,0.36254382,115650.0,115640.0,1.89628464]
["bitfinex-derivatives","BTCF0:USTF0",1754014438472,0.36254382,115650.0,115640.0,2.26657285]
["bitfinex-derivatives","BTCF0:USTF0",1754014438774,0.46733232,115650.0,115640.0,2.26657285]
["bitfinex-derivatives","BTCF0:USTF0",1754014440071,0.53548232,115650.0,115640.0,1.65385285]
["bitfinex-derivatives","BTCF0:USTF0",1754014440270,0.53548232,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014440470,0.36254382,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014440669,0.53548232,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014440868,0.53548232,115650.0,115640.0,1.89560464]
["bitfinex-derivatives","BTCF0:USTF0",1754014442175,0.29439382,115650.0,115640.0,1.89560464]
["bitfinex-derivatives","BTCF0:USTF0",1754014442366,0.15561382,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014442564,0.32855232,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014443373,0.19037232,115650.0,115640.0,1.52531643]
["bitfinex-derivatives","BTCF0:USTF0",1754014443768,0.19037232,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014443972,0.19037232,115650.0,115640.0,1.89560464]
["bitfinex-derivatives","BTCF0:USTF0",1754014444275,0.01743382,115650.0,115640.0,1.89560464]
["bitfinex-derivatives","BTCF0:USTF0",1754014444474,0.01743382,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014444675,0.19037232,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014445275,0.01743382,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014446075,0.19037232,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014446670,0.01743382,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014447073,0.19037222,115650.0,115640.0,2.26589285]
["bitfinex-derivatives","BTCF0:USTF0",1754014448577,0.19037222,115650.0,115640.0,2.21953867]
["bitfinex-derivatives","BTCF0:USTF0",1754014449278,0.19037222,115650.0,115640.0,1.60749867]
["bitfinex-derivatives","BTCF0:USTF0",1754014449279,0.37730222,115650.0,115640.0,1.60749867]
["bitfinex-derivatives","BTCF0:USTF0",1754014449467,0.56666222,115650.0,115640.0,1.84765046]
["bitfinex-derivatives","BTCF0:USTF0",1754014450478,1.06666222,115650.0,115640.0,1.84765046]
["bitfinex-derivatives","BTCF0:USTF0",1754014453681,1.06666222,115650.0,115640.0,1.47736225]
["bitfinex-derivatives","BTCF0:USTF0",1754014453881,1.06666222,115650.0,115640.0,1.84765046]
["bitfinex-derivatives","BTCF0:USTF0",1754014458383,0.89372382,115650.0,115640.0,2.21793867]
["bitfinex-derivatives","BTCF0:USTF0",1754014458582,0.86254382,115650.0,115640.0,2.21793867]
["bitfinex-derivatives","BTCF0:USTF0",1754014458784,0.79439382,115650.0,115640.0,2.21793867]
["bitfinex-derivatives","BTCF0:USTF0",1754014459683,0.96733192,115650.0,115640.0,1.47736225]
["bitfinex-derivatives","BTCF0:USTF0",1754014459882,0.96733192,115650.0,115640.0,2.21793867]
["bitfinex-derivatives","BTCF0:USTF0",1754014460183,1.03548192,115650.0,115640.0,2.21793867]
["bitfinex-derivatives","BTCF0:USTF0",1754014460586,1.03548192,115650.0,115640.0,1.84765046]
["bitfinex-derivatives","BTCF0:USTF0",1754014462380,1.03548192,115650.0,115640.0,1.84637046]
["bitfinex-derivatives","BTCF0:USTF0",1754014464788,0.86254382,115650.0,115640.0,1.84637046]
["bitfinex-derivatives","BTCF0:USTF0",1754014465287,1.03548202,115650.0,115640.0,1.84637046]
["bitfinex-derivatives","BTCF0:USTF0",1754014468585,0.86254382,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014469089,0.96733192,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014469292,0.79439382,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014469482,0.96733192,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014470291,0.86261382,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014470790,1.03555202,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014471987,1.03659581,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014473093,0.96837581,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014473693,0.79543761,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014473881,0.51847761,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014474489,0.01847761,115650.0,115640.0,2.21665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014475893,0.01847761,115650.0,115640.0,2.71665867]
["bitfinex-derivatives","BTCF0:USTF0",1754014477191,0.19141571,115650.0,115640.0,2.98095867]
["bitfinex-derivatives","BTCF0:USTF0",1754014477395,0.01847761,115650.0,115640.0,2.98095867]
["bitfinex-derivatives","BTCF0:USTF0",1754014477996,0.19141581,115650.0,115640.0,2.24038225]
["bitfinex-derivatives","BTCF0:USTF0",1754014478198,0.19141581,115650.0,115640.0,2.61067046]
["bitfinex-derivatives","BTCF0:USTF0",1754014478797,0.01847761,115650.0,115640.0,2.61067046]
["bitfinex-derivatives","BTCF0:USTF0",1754014479612,0.01847761,115650.0,115640.0,2.98095867]
["bitfinex-derivatives","BTCF0:USTF0",1754014480605,0.3608,115700.0,115650.0,0.4716081]
["bitfinex-derivatives","BTCF0:USTF0",1754014480803,0.5344133,115680.0,115670.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1754014481002,0.5344133,115680.0,115670.0,0.9073782]
["bitfinex-derivatives","BTCF0:USTF0",1754014481198,0.5344133,115680.0,115670.0,1.27766641]
["bitfinex-derivatives","BTCF0:USTF0",1754014481405,0.5735533,115680.0,115670.0,1.39702]
["bitfinex-derivatives","BTCF0:USTF0",1754014481802,0.5735533,115680.0,115670.0,1.5699283]
["bitfinex-derivatives","BTCF0:USTF0",1754014482500,1.0735533,115680.0,115670.0,1.57928723]
["bitfinex-derivatives","BTCF0:USTF0",1754014483214,1.0344133,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014483606,1.0354133,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014483805,1.0354133,115680.0,115670.0,1.57928723]
["bitfinex-derivatives","BTCF0:USTF0",1754014484110,1.0374133,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014484911,1.0765533,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014486113,1.0374133,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014487415,1.0374133,115680.0,115670.0,1.57928723]
["bitfinex-derivatives","BTCF0:USTF0",1754014487617,1.0374133,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014488207,0.8134433,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014488615,1.0064833,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014489113,0.8134433,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014489509,1.0064833,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014490507,1.0064833,115680.0,115670.0,1.57928723]
["bitfinex-derivatives","BTCF0:USTF0",1754014490710,1.0064833,115680.0,115670.0,1.94957544]
["bitfinex-derivatives","BTCF0:USTF0",1754014491114,1.0064833,115680.0,115670.0,0.96276723]
["bitfinex-derivatives","BTCF0:USTF0",1754014491307,1.0064833,115680.0,115670.0,1.77610714]
["bitfinex-derivatives","BTCF0:USTF0",1754014491512,1.0456233,115680.0,115670.0,1.41530714]
["bitfinex-derivatives","BTCF0:USTF0",1754014491714,1.0456233,115680.0,115670.0,1.04469893]
["bitfinex-derivatives","BTCF0:USTF0",1754014491913,1.0456233,115680.0,115670.0,0.83437893]
["bitfinex-derivatives","BTCF0:USTF0",1754014492115,1.0456233,115680.0,115670.0,0.97216893]
["bitfinex-derivatives","BTCF0:USTF0",1754014492516,1.0456233,115680.0,115670.0,1.41498714]
["bitfinex-derivatives","BTCF0:USTF0",1754014492716,1.06485445,115680.0,115670.0,1.41498714]
["bitfinex-derivatives","BTCF0:USTF0",1754014492916,1.06485445,115680.0,115670.0,1.04469893]
["bitfinex-derivatives","BTCF0:USTF0",1754014493821,1.06485445,115680.0,115670.0,1.21760863]
["bitfinex-derivatives","BTCF0:USTF0",1754014494218,1.42565445,115680.0,115670.0,1.21740863]
["bitfinex-derivatives","BTCF0:USTF0",1754014495315,1.06485445,115680.0,115670.0,1.13859863]
["bitfinex-derivatives","BTCF0:USTF0",1754014495520,1.06485445,115680.0,115670.0,1.21350863]
["bitfinex-derivatives","BTCF0:USTF0",1754014495721,1.02571445,115680.0,115670.0,0.62419893]
["bitfinex-derivatives","BTCF0:USTF0",1754014495923,1.02571445,115680.0,115670.0,0.67331893]
["bitfinex-derivatives","BTCF0:USTF0",1754014495924,1.42565445,115680.0,115670.0,0.67331893]
["bitfinex-derivatives","BTCF0:USTF0",1754014496122,1.06485445,115680.0,115670.0,0.67331893]
["bitfinex-derivatives","BTCF0:USTF0",1754014496328,1.06485445,115680.0,115670.0,0.87725863]
["bitfinex-derivatives","BTCF0:USTF0",1754014496624,1.06485445,115680.0,115670.0,1.00936863]
["bitfinex-derivatives","BTCF0:USTF0",1754014496823,1.06485445,115680.0,115670.0,0.83645893]
["bitfinex-derivatives","BTCF0:USTF0",1754014497224,1.06485445,115680.0,115670.0,0.92508893]
["bitfinex-derivatives","BTCF0:USTF0",1754014497422,1.42565445,115680.0,115670.0,0.92508893]
["bitfinex-derivatives","BTCF0:USTF0",1754014498424,1.42565445,115680.0,115670.0,1.04882893]
["bitfinex-derivatives","BTCF0:USTF0",1754014499814,1.79594266,115680.0,115670.0,0.05847893]
["bitfinex-derivatives","BTCF0:USTF0",1754014500020,1.79594266,115680.0,115670.0,0.67243893]
["bitfinex-derivatives","BTCF0:USTF0",1754014500421,1.89464324,115680.0,115670.0,0.00935893]
["bitfinex-derivatives","BTCF0:USTF0",1754014500629,0.5846398,115670.0,115660.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1754014500924,1.94875916,115670.0,115660.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754014501124,0.5846548,115660.0,115650.0,1.27553]
["bitfinex-derivatives","BTCF0:USTF0",1754014501327,0.60388595,115660.0,115650.0,1.35044]
["bitfinex-derivatives","BTCF0:USTF0",1754014501528,0.97417416,115660.0,115650.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1754014501729,0.97417416,115660.0,115650.0,0.05859687]
["bitfinex-derivatives","BTCF0:USTF0",1754014502525,0.3418298,115650.0,115640.0,1.23542895]
["bitfinex-derivatives","BTCF0:USTF0",1754014502726,1.21786095,115650.0,115640.0,0.65249895]
["bitfinex-derivatives","BTCF0:USTF0",1754014502924,1.21786095,115650.0,115640.0,0.78460895]
["bitfinex-derivatives","BTCF0:USTF0",1754014503325,1.21786095,115650.0,115640.0,0.78260895]
["bitfinex-derivatives","BTCF0:USTF0",1754014503525,1.21786095,115650.0,115640.0,0.87123895]
["bitfinex-derivatives","BTCF0:USTF0",1754014504236,1.21786095,115650.0,115640.0,0.87423895]
["bitfinex-derivatives","BTCF0:USTF0",1754014504424,2.44894916,115650.0,115640.0,0.74212895]
["bitfinex-derivatives","BTCF0:USTF0",1754014504620,2.44894916,115650.0,115640.0,0.65349895]
["bitfinex-derivatives","BTCF0:USTF0",1754014504821,2.44894916,115650.0,115640.0,0.65449895]
["bitfinex-derivatives","BTCF0:USTF0",1754014505016,2.07866095,115650.0,115640.0,0.65449895]
["bitfinex-derivatives","BTCF0:USTF0",1754014505430,2.07866095,115650.0,115640.0,0.58259159]
["bitfinex-derivatives","BTCF0:USTF0",1754014505731,2.07866095,115650.0,115640.0,0.62871159]
["bitfinex-derivatives","BTCF0:USTF0",1754014506027,2.44894916,115650.0,115640.0,0.63071159]
["bitfinex-derivatives","BTCF0:USTF0",1754014506826,2.44894916,115650.0,115640.0,0.62871159]
["bitfinex-derivatives","BTCF0:USTF0",1754014507025,2.54749904,115650.0,115640.0,0.63071159]
["bitfinex-derivatives","BTCF0:USTF0",1754014508828,2.54849904,115650.0,115640.0,0.63071159]
["bitfinex-derivatives","BTCF0:USTF0",1754014509035,2.54849904,115650.0,115640.0,0.62871159]
["bitfinex-derivatives","BTCF0:USTF0",1754014509234,2.54849904,115650.0,115640.0,0.62971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014509537,2.04849904,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014509832,2.22143884,115650.0,115640.0,0.16074159]
["bitfinex-derivatives","BTCF0:USTF0",1754014511027,1.85115063,115650.0,115640.0,0.16074159]
["bitfinex-derivatives","BTCF0:USTF0",1754014511228,1.85015063,115650.0,115640.0,0.16074159]
["bitfinex-derivatives","BTCF0:USTF0",1754014511430,1.48935063,115650.0,115640.0,0.16074159]
["bitfinex-derivatives","BTCF0:USTF0",1754014511629,1.85015063,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014512426,2.22043884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014512634,2.22143884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014512833,1.85115063,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014513034,1.85115063,115650.0,115640.0,0.16074159]
["bitfinex-derivatives","BTCF0:USTF0",1754014513225,2.22143884,115650.0,115640.0,0.16074159]
["bitfinex-derivatives","BTCF0:USTF0",1754014513426,2.22143884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014513733,1.85115063,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014513933,2.22143884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014514134,1.85115063,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014514431,2.22143884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014516729,2.22143884,115650.0,115640.0,0.12871159]
["bitfinex-derivatives","BTCF0:USTF0",1754014516935,2.22143884,115650.0,115640.0,0.13071159]
["bitfinex-derivatives","BTCF0:USTF0",1754014517736,2.22043884,115650.0,115640.0,0.13071159]
["bitfinex-derivatives","BTCF0:USTF0",1754014517935,2.22043884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014518832,2.22143884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014520337,1.85115063,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014520735,2.22143884,115650.0,115640.0,0.12971159]
["bitfinex-derivatives","BTCF0:USTF0",1754014523637,1.35622083,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014523839,1.04997095,115650.0,115640.0,0.67817629]
["bitfinex-derivatives","BTCF0:USTF0",1754014524038,1.04997095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014524736,1.04997095,115650.0,115640.0,1.0484646]
["bitfinex-derivatives","BTCF0:USTF0",1754014525125,1.66413095,115650.0,115640.0,1.0484646]
["bitfinex-derivatives","BTCF0:USTF0",1754014525835,1.66413095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014526832,1.66413095,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014527730,1.66413095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014531133,1.67311095,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014533333,1.04997095,115650.0,115640.0,1.0484652]
["bitfinex-derivatives","BTCF0:USTF0",1754014533640,1.66297095,115650.0,115640.0,1.0484652]
["bitfinex-derivatives","BTCF0:USTF0",1754014534040,1.04997095,115650.0,115640.0,1.0484652]
["bitfinex-derivatives","BTCF0:USTF0",1754014534240,1.66289095,115650.0,115640.0,1.0484652]
["bitfinex-derivatives","BTCF0:USTF0",1754014535042,1.66289095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014535644,1.66265095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014535843,1.04997095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014536037,1.66265095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014536238,1.66265095,115650.0,115640.0,1.0484653]
["bitfinex-derivatives","BTCF0:USTF0",1754014536539,1.66265095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014536738,1.04997095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014536939,1.66257095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014537140,1.04997095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014537643,1.66261095,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014537844,1.66261095,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014538439,1.66261095,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014538645,1.67159095,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014540338,1.67109797,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014542849,1.67109797,115650.0,115640.0,0.8755098]
["bitfinex-derivatives","BTCF0:USTF0",1754014543647,1.67109797,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014544245,2.03189797,115650.0,115640.0,0.50522159]
["bitfinex-derivatives","BTCF0:USTF0",1754014544647,2.40218618,115650.0,115640.0,0.12998159]
["bitfinex-derivatives","BTCF0:USTF0",1754014544848,0.4564805,115630.0,115620.0,1.31475]
["bitfinex-derivatives","BTCF0:USTF0",1754014545051,0.91320688,115630.0,115620.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1754014545351,0.54291867,115630.0,115620.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1754014545653,0.53393867,115630.0,115620.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1754014546047,0.53393867,115630.0,115620.0,1.92904361]
["bitfinex-derivatives","BTCF0:USTF0",1754014546344,0.53393867,115630.0,115620.0,1.93004361]
["bitfinex-derivatives","BTCF0:USTF0",1754014546651,0.53393867,115630.0,115620.0,1.5597554]
["bitfinex-derivatives","BTCF0:USTF0",1754014546954,1.03393867,115630.0,115620.0,1.92904361]
["bitfinex-derivatives","BTCF0:USTF0",1754014547342,1.03393867,115630.0,115620.0,1.9481466]
["bitfinex-derivatives","BTCF0:USTF0",1754014547651,1.03393867,115630.0,115620.0,1.9491466]
["bitfinex-derivatives","BTCF0:USTF0",1754014548453,1.03393867,115630.0,115620.0,1.95844332]
["bitfinex-derivatives","BTCF0:USTF0",1754014548653,1.03393867,115630.0,115620.0,1.58815511]
["bitfinex-derivatives","BTCF0:USTF0",1754014548953,1.03393867,115630.0,115620.0,1.78545792]
["bitfinex-derivatives","BTCF0:USTF0",1754014549543,1.03393867,115630.0,115620.0,0.98634971]
["bitfinex-derivatives","BTCF0:USTF0",1754014549758,2.48566138,115630.0,115620.0,0.01329672]
["bitfinex-derivatives","BTCF0:USTF0",1754014549945,2.48566138,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754014550150,2.48566138,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754014550350,2.57214786,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754014550950,0.5241954,115620.0,115610.0,0.05869135]
["bitfinex-derivatives","BTCF0:USTF0",1754014551156,1.27402178,115620.0,115610.0,0.05869135]
["bitfinex-derivatives","BTCF0:USTF0",1754014551455,1.37047793,115620.0,115610.0,0.05869135]
["bitfinex-derivatives","BTCF0:USTF0",1754014551747,1.37047793,115620.0,115610.0,0.00930135]
["bitfinex-derivatives","BTCF0:USTF0",1754014551954,1.37047793,115620.0,115610.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1754014552252,1.37047793,115620.0,115610.0,0.05886732]
["bitfinex-derivatives","BTCF0:USTF0",1754014552654,1.87047793,115620.0,115610.0,0.05886732]
["bitfinex-derivatives","BTCF0:USTF0",1754014553955,1.87147793,115620.0,115610.0,0.05886732]
["bitfinex-derivatives","BTCF0:USTF0",1754014554751,1.87147793,115620.0,115590.0,1.08961]
["bitfinex-derivatives","BTCF0:USTF0",1754014554958,0.5152452,115600.0,115590.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1754014555256,0.53398337,115600.0,115590.0,0.9033001]
["bitfinex-derivatives","BTCF0:USTF0",1754014555457,0.53398337,115600.0,115590.0,1.32233831]
["bitfinex-derivatives","BTCF0:USTF0",1754014555652,0.53398337,115600.0,115590.0,1.14930811]
["bitfinex-derivatives","BTCF0:USTF0",1754014555853,0.53398337,115600.0,115590.0,0.78850811]
["bitfinex-derivatives","BTCF0:USTF0",1754014556053,0.53398337,115600.0,115590.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1754014556252,0.53498337,115600.0,115590.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1754014556658,1.03498337,115600.0,115590.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1754014558059,1.03498337,115600.0,115590.0,0.78850811]
["bitfinex-derivatives","BTCF0:USTF0",1754014558259,1.03498337,115600.0,115590.0,0.4192199]
["bitfinex-derivatives","BTCF0:USTF0",1754014558463,0.73893337,115600.0,115590.0,1.25531851]
["bitfinex-derivatives","BTCF0:USTF0",1754014558660,1.03492337,115600.0,115590.0,0.96756851]
["bitfinex-derivatives","BTCF0:USTF0",1754014559161,1.03492337,115600.0,115590.0,1.15533811]
["bitfinex-derivatives","BTCF0:USTF0",1754014559359,1.03492337,115600.0,115590.0,0.79453811]
["bitfinex-derivatives","BTCF0:USTF0",1754014559659,1.03492337,115600.0,115590.0,0.96756851]
["bitfinex-derivatives","BTCF0:USTF0",1754014560265,0.69275337,115600.0,115590.0,1.32836851]
["bitfinex-derivatives","BTCF0:USTF0",1754014560466,0.5,115600.0,115590.0,1.69865672]
["bitfinex-derivatives","BTCF0:USTF0",1754014560659,0.2162534,115610.0,115600.0,0.4317453]
["bitfinex-derivatives","BTCF0:USTF0",1754014560852,0.2162534,115610.0,115600.0,2.27663172]
["bitfinex-derivatives","BTCF0:USTF0",1754014560853,0.23489922,115610.0,115600.0,2.27663172]
["bitfinex-derivatives","BTCF0:USTF0",1754014561056,0.28128922,115610.0,115600.0,1.86309071]
["bitfinex-derivatives","BTCF0:USTF0",1754014561670,0.40259922,115610.0,115600.0,1.4495511]
["bitfinex-derivatives","BTCF0:USTF0",1754014561861,0.52379922,115610.0,115600.0,1.81983931]
["bitfinex-derivatives","BTCF0:USTF0",1754014563061,0.28128922,115610.0,115600.0,1.81983931]
["bitfinex-derivatives","BTCF0:USTF0",1754014563568,0.28128922,115610.0,115600.0,2.19252752]
["bitfinex-derivatives","BTCF0:USTF0",1754014563762,0.28128922,115610.0,115600.0,1.82223931]
["bitfinex-derivatives","BTCF0:USTF0",1754014564064,0.28128922,115610.0,115600.0,1.82523931]
["bitfinex-derivatives","BTCF0:USTF0",1754014564869,0.52379922,115610.0,115600.0,1.82523931]
["bitfinex-derivatives","BTCF0:USTF0",1754014565370,0.64231922,115610.0,115600.0,1.82523931]
["bitfinex-derivatives","BTCF0:USTF0",1754014565970,0.56997922,115610.0,115600.0,1.82523931]
["bitfinex-derivatives","BTCF0:USTF0",1754014566975,0.56997922,115610.0,115600.0,1.82623931]
["bitfinex-derivatives","BTCF0:USTF0",1754014567272,0.5513334,115610.0,115600.0,1.82623931]
["bitfinex-derivatives","BTCF0:USTF0",1754014567672,0.3839534,115610.0,115600.0,1.82623931]
["bitfinex-derivatives","BTCF0:USTF0",1754014568978,0.3407031,115610.0,115600.0,1.82623931]
["bitfinex-derivatives","BTCF0:USTF0",1754014571078,0.3407031,115610.0,115600.0,2.19652752]
["bitfinex-derivatives","BTCF0:USTF0",1754014571278,0.2526231,115610.0,115600.0,2.19652752]
["bitfinex-derivatives","BTCF0:USTF0",1754014571479,0.04639,115610.0,115600.0,2.19652752]
["bitfinex-derivatives","BTCF0:USTF0",1754014573875,0.4733486,115630.0,115620.0,0.4349654]
["bitfinex-derivatives","BTCF0:USTF0",1754014574081,0.4733486,115630.0,115620.0,1.77685361]
["bitfinex-derivatives","BTCF0:USTF0",1754014574082,0.56996835,115630.0,115620.0,1.77685361]
["bitfinex-derivatives","BTCF0:USTF0",1754014574373,1.06996835,115630.0,115620.0,1.77685361]
["bitfinex-derivatives","BTCF0:USTF0",1754014574580,1.14230835,115630.0,115620.0,1.77685361]
["bitfinex-derivatives","BTCF0:USTF0",1754014575374,0.59828445,115630.0,115620.0,1.77685361]
["bitfinex-derivatives","BTCF0:USTF0",1754014575569,0.56505445,115630.0,115620.0,1.77685361]
["bitfinex-derivatives","BTCF0:USTF0",1754014575976,0.386823,115650.0,115640.0,0.2196806]
["bitfinex-derivatives","BTCF0:USTF0",1754014576178,0.580363,115650.0,115640.0,1.63473881]
["bitfinex-derivatives","BTCF0:USTF0",1754014578380,0.580363,115650.0,115640.0,1.70306882]
["bitfinex-derivatives","BTCF0:USTF0",1754014578580,0.580363,115650.0,115640.0,1.33278061]
["bitfinex-derivatives","BTCF0:USTF0",1754014578776,0.580363,115650.0,115640.0,1.70306882]
["bitfinex-derivatives","BTCF0:USTF0",1754014579888,0.580363,115650.0,115640.0,1.70254882]
["bitfinex-derivatives","BTCF0:USTF0",1754014580076,0.580363,115650.0,115640.0,1.71150715]
["bitfinex-derivatives","BTCF0:USTF0",1754014580988,1.080363,115650.0,115640.0,1.71150715]
["bitfinex-derivatives","BTCF0:USTF0",1754014581181,1.080363,115650.0,115640.0,1.35070715]
["bitfinex-derivatives","BTCF0:USTF0",1754014581376,1.080363,115650.0,115640.0,0.12402834]
["bitfinex-derivatives","BTCF0:USTF0",1754014581582,1.080363,115650.0,115640.0,0.73426834]
["bitfinex-derivatives","BTCF0:USTF0",1754014581784,1.080363,115650.0,115640.0,0.90722394]
["bitfinex-derivatives","BTCF0:USTF0",1754014582185,1.080363,115650.0,115640.0,0.80731834]
["bitfinex-derivatives","BTCF0:USTF0",1754014582388,1.080363,115650.0,115640.0,0.98027394]
["bitfinex-derivatives","BTCF0:USTF0",1754014582588,1.080363,115650.0,115640.0,0.80731834]
["bitfinex-derivatives","BTCF0:USTF0",1754014582784,1.080363,115650.0,115640.0,0.98027394]
["bitfinex-derivatives","BTCF0:USTF0",1754014583593,1.080363,115650.0,115640.0,1.35056215]
["bitfinex-derivatives","BTCF0:USTF0",1754014585296,1.080363,115650.0,115640.0,1.35818215]
["bitfinex-derivatives","BTCF0:USTF0",1754014586696,1.080363,115650.0,115640.0,0.82713834]
["bitfinex-derivatives","BTCF0:USTF0",1754014587182,1.441163,115650.0,115640.0,0.07728834]
["bitfinex-derivatives","BTCF0:USTF0",1754014587383,0.5802556,115640.0,115630.0,0.6603375]
["bitfinex-derivatives","BTCF0:USTF0",1754014587592,0.5802556,115640.0,115630.0,1.2706975]
["bitfinex-derivatives","BTCF0:USTF0",1754014587795,0.5802556,115640.0,115630.0,1.64098571]
["bitfinex-derivatives","BTCF0:USTF0",1754014588392,0.5802556,115640.0,115630.0,1.65010982]
["bitfinex-derivatives","BTCF0:USTF0",1754014588694,0.59881829,115640.0,115630.0,1.47714232]
["bitfinex-derivatives","BTCF0:USTF0",1754014588893,0.59881829,115640.0,115630.0,1.47814232]
["bitfinex-derivatives","BTCF0:USTF0",1754014589285,1.09881829,115640.0,115630.0,1.65111282]
["bitfinex-derivatives","BTCF0:USTF0",1754014590193,1.09881829,115640.0,115630.0,1.47814232]
["bitfinex-derivatives","BTCF0:USTF0",1754014590588,1.09881829,115640.0,115630.0,1.65111282]
["bitfinex-derivatives","BTCF0:USTF0",1754014593900,1.09881829,115640.0,115630.0,1.47814232]
["bitfinex-derivatives","BTCF0:USTF0",1754014594098,1.09881829,115640.0,115630.0,0.37092411]
["bitfinex-derivatives","BTCF0:USTF0",1754014594293,1.09881829,115640.0,115630.0,1.10003411]
["bitfinex-derivatives","BTCF0:USTF0",1754014594694,1.09881829,115640.0,115630.0,1.10765411]
["bitfinex-derivatives","BTCF0:USTF0",1754014595103,1.09881829,115640.0,115630.0,1.28062471]
["bitfinex-derivatives","BTCF0:USTF0",1754014595590,1.09881829,115640.0,115630.0,1.27962471]
["bitfinex-derivatives","BTCF0:USTF0",1754014595996,1.09881829,115640.0,115630.0,1.29182471]
["bitfinex-derivatives","BTCF0:USTF0",1754014596494,1.09881829,115640.0,115630.0,1.11885411]
["bitfinex-derivatives","BTCF0:USTF0",1754014597904,1.09881829,115640.0,115630.0,1.29182471]
["bitfinex-derivatives","BTCF0:USTF0",1754014598203,1.09881829,115640.0,115630.0,1.11885411]
["bitfinex-derivatives","BTCF0:USTF0",1754014599695,1.09881829,115640.0,115630.0,0.75805411]
["bitfinex-derivatives","BTCF0:USTF0",1754014599904,1.8299065,115640.0,115630.0,0.66661411]
["bitfinex-derivatives","BTCF0:USTF0",1754014600095,1.8299065,115640.0,115630.0,0.73823411]
["bitfinex-derivatives","BTCF0:USTF0",1754014600300,1.8299065,115640.0,115630.0,0.74394411]
["bitfinex-derivatives","BTCF0:USTF0",1754014600905,2.53228655,115640.0,115630.0,0.00912411]
["bitfinex-derivatives","BTCF0:USTF0",1754014601106,0.3366905,115630.0,115620.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1754014601306,0.59883319,115630.0,115620.0,1.09558]
["bitfinex-derivatives","BTCF0:USTF0",1754014601502,0.59883319,115630.0,115620.0,1.63885371]
["bitfinex-derivatives","BTCF0:USTF0",1754014602099,1.09883319,115630.0,115620.0,1.63885371]
["bitfinex-derivatives","BTCF0:USTF0",1754014603507,1.09883319,115630.0,115620.0,1.64819995]
["bitfinex-derivatives","BTCF0:USTF0",1754014603806,1.09883319,115630.0,115620.0,1.47521445]
["bitfinex-derivatives","BTCF0:USTF0",1754014606002,1.09883319,115630.0,115620.0,1.10492624]
["bitfinex-derivatives","BTCF0:USTF0",1754014608208,1.45963319,115630.0,115620.0,0.73841624]
["bitfinex-derivatives","BTCF0:USTF0",1754014608716,1.45963319,115630.0,115620.0,0.74412624]
["bitfinex-derivatives","BTCF0:USTF0",1754014610209,1.45963319,115630.0,115620.0,0.75326624]
["bitfinex-derivatives","BTCF0:USTF0",1754014616022,1.45963319,115630.0,115620.0,1.29653995]
["bitfinex-derivatives","BTCF0:USTF0",1754014616222,1.45963319,115630.0,115620.0,1.12355445]
["bitfinex-derivatives","BTCF0:USTF0",1754014616623,1.45963319,115630.0,115620.0,0.75326624]
["bitfinex-derivatives","BTCF0:USTF0",1754014617321,1.02686319,115630.0,115620.0,1.29653995]
["bitfinex-derivatives","BTCF0:USTF0",1754014617518,1.09768319,115630.0,115620.0,1.48435445]
["bitfinex-derivatives","BTCF0:USTF0",1754014617822,1.09768319,115630.0,115620.0,0.75326624]
["bitfinex-derivatives","BTCF0:USTF0",1754014618017,1.09768319,115630.0,115620.0,0.14414624]
["bitfinex-derivatives","BTCF0:USTF0",1754014618223,1.09768319,115630.0,115620.0,0.75418624]
["bitfinex-derivatives","BTCF0:USTF0",1754014618428,1.09768319,115630.0,115620.0,0.75318624]
["bitfinex-derivatives","BTCF0:USTF0",1754014618626,1.09768319,115630.0,115620.0,0.75418624]
["bitfinex-derivatives","BTCF0:USTF0",1754014618923,1.09768319,115630.0,115620.0,0.92717184]
["bitfinex-derivatives","BTCF0:USTF0",1754014620224,1.09768319,115630.0,115620.0,0.75418624]
["bitfinex-derivatives","BTCF0:USTF0",1754014620922,1.09768319,115630.0,115620.0,0.92717174]
["bitfinex-derivatives","BTCF0:USTF0",1754014621430,1.09768319,115630.0,115620.0,1.65825995]
["bitfinex-derivatives","BTCF0:USTF0",1754014621621,1.09768319,115630.0,115620.0,1.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1754014621823,1.09768319,115630.0,115620.0,1.65825995]
["bitfinex-derivatives","BTCF0:USTF0",1754014623629,1.45848319,115630.0,115620.0,0.75418624]
["bitfinex-derivatives","BTCF0:USTF0",1754014623833,1.09768319,115630.0,115620.0,0.75418624]
["bitfinex-derivatives","BTCF0:USTF0",1754014625230,1.09768319,115630.0,115620.0,0.75406624]
["bitfinex-derivatives","BTCF0:USTF0",1754014625832,1.8287714,115630.0,115620.0,0.66759624]
["bitfinex-derivatives","BTCF0:USTF0",1754014626134,1.09768319,115630.0,115620.0,0.91105184]
["bitfinex-derivatives","BTCF0:USTF0",1754014626334,1.09768319,115630.0,115620.0,0.73806624]
["bitfinex-derivatives","BTCF0:USTF0",1754014626527,1.09768319,115630.0,115620.0,0.74264624]
["bitfinex-derivatives","BTCF0:USTF0",1754014627829,1.09768319,115630.0,115620.0,0.91563184]
["bitfinex-derivatives","BTCF0:USTF0",1754014628231,1.09768319,115630.0,115620.0,1.28592005]
["bitfinex-derivatives","BTCF0:USTF0",1754014629129,1.09768319,115630.0,115620.0,0.91563184]
["bitfinex-derivatives","BTCF0:USTF0",1754014630336,1.02686319,115630.0,115620.0,1.28592005]
["bitfinex-derivatives","BTCF0:USTF0",1754014630536,1.09768319,115630.0,115620.0,1.28592005]
["bitfinex-derivatives","BTCF0:USTF0",1754014631032,1.09768319,115630.0,115620.0,1.11293445]
["bitfinex-derivatives","BTCF0:USTF0",1754014631336,0.85504319,115630.0,115620.0,1.28592015]
["bitfinex-derivatives","BTCF0:USTF0",1754014631530,0.85504319,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014632035,0.98689319,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014632236,1.03585319,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014632533,1.10667319,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014634130,1.03585319,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014634335,0.85504319,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014634631,0.68207269,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014634833,0.51856269,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014635830,0.01856269,115630.0,115620.0,1.66612975]
["bitfinex-derivatives","BTCF0:USTF0",1754014636138,0.23900264,115640.0,115630.0,0.296001]
["bitfinex-derivatives","BTCF0:USTF0",1754014636338,0.23900264,115640.0,115630.0,1.02708921]
["bitfinex-derivatives","BTCF0:USTF0",1754014637338,0.06604634,115640.0,115630.0,1.02708921]
["bitfinex-derivatives","BTCF0:USTF0",1754014639137,0.23900234,115640.0,115630.0,0.656801]
["bitfinex-derivatives","BTCF0:USTF0",1754014639336,0.23900234,115640.0,115630.0,1.02808921]
["bitfinex-derivatives","BTCF0:USTF0",1754014640344,0.220406,115640.0,115630.0,1.02908921]
["bitfinex-derivatives","BTCF0:USTF0",1754014640545,0.23897833,115640.0,115630.0,1.02908921]
["bitfinex-derivatives","BTCF0:USTF0",1754014640734,0.220406,115640.0,115630.0,1.02908921]
["bitfinex-derivatives","BTCF0:USTF0",1754014641040,0.04745,115640.0,115630.0,1.02908921]
["bitfinex-derivatives","BTCF0:USTF0",1754014641939,0.04745,115640.0,115630.0,1.03008921]
["bitfinex-derivatives","BTCF0:USTF0",1754014642141,0.1729533,115650.0,115640.0,0.172956]
["bitfinex-derivatives","BTCF0:USTF0",1754014642442,0.7191391,115660.0,115650.0,0.295971]
["bitfinex-derivatives","BTCF0:USTF0",1754014642645,0.6079926,115660.0,115650.0,1.02705921]
["bitfinex-derivatives","BTCF0:USTF0",1754014643442,0.6089926,115660.0,115650.0,1.02705921]
["bitfinex-derivatives","BTCF0:USTF0",1754014643633,0.7333965,115660.0,115650.0,1.11605625]
["bitfinex-derivatives","BTCF0:USTF0",1754014643833,0.6844365,115660.0,115650.0,1.11605625]
["bitfinex-derivatives","BTCF0:USTF0",1754014644448,0.5990365,115660.0,115650.0,1.11605625]
["bitfinex-derivatives","BTCF0:USTF0",1754014644741,0.5670165,115660.0,115650.0,1.11605625]
["bitfinex-derivatives","BTCF0:USTF0",1754014645036,0.5185665,115660.0,115650.0,1.11605625]
["bitfinex-derivatives","BTCF0:USTF0",1754014645243,0.0185665,115660.0,115650.0,1.11705625]
["bitfinex-derivatives","BTCF0:USTF0",1754014645437,0.0673565,115660.0,115650.0,1.11705625]
["bitfinex-derivatives","BTCF0:USTF0",1754014646643,0.0673565,115660.0,115650.0,1.11805625]
["bitfinex-derivatives","BTCF0:USTF0",1754014646944,0.04879,115660.0,115650.0,0.74776804]
["bitfinex-derivatives","BTCF0:USTF0",1754014647245,0.04879,115660.0,115650.0,1.11805625]
["bitfinex-derivatives","BTCF0:USTF0",1754014649843,0.2593841,115670.0,115660.0,0.1729259]
["bitfinex-derivatives","BTCF0:USTF0",1754014650040,0.28347995,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014650241,0.28347511,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014650537,0.3895431,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014650733,0.5069231,115670.0,115660.0,1.2623059]
["bitfinex-derivatives","BTCF0:USTF0",1754014650937,0.52545515,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014651144,0.5069231,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014651537,0.79077,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014651738,0.963681,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014652843,1.009351,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014653242,0.509351,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014655148,0.33644,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014655748,0.29077,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014656141,0.16617,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014657045,0.29077,115670.0,115660.0,1.63259411]
["bitfinex-derivatives","BTCF0:USTF0",1754014657745,0.46834928,115680.0,115670.0,0.2919311]
["bitfinex-derivatives","BTCF0:USTF0",1754014657938,0.56034221,115680.0,115670.0,1.02301931]
["bitfinex-derivatives","BTCF0:USTF0",1754014658338,0.60913221,115680.0,115670.0,1.02301931]
["bitfinex-derivatives","BTCF0:USTF0",1754014659149,0.61013221,115680.0,115670.0,1.02301931]
["bitfinex-derivatives","BTCF0:USTF0",1754014661141,0.61013221,115680.0,115670.0,0.6527311]
["bitfinex-derivatives","BTCF0:USTF0",1754014661448,0.61013221,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014661856,1.11013221,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014664345,1.11012081,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014666236,0.57607461,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014666449,0.60671461,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014666750,0.31805461,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014667150,0.36372461,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014667448,0.61012081,115680.0,115670.0,1.04261022]
["bitfinex-derivatives","BTCF0:USTF0",1754014668546,0.61012081,115680.0,115670.0,0.67332201]
["bitfinex-derivatives","BTCF0:USTF0",1754014668747,0.60912081,115680.0,115670.0,1.04461022]
["bitfinex-derivatives","BTCF0:USTF0",1754014669243,0.60912081,115680.0,115670.0,1.65181022]
["bitfinex-derivatives","BTCF0:USTF0",1754014669450,0.60912081,115680.0,115670.0,1.65381022]
["bitfinex-derivatives","BTCF0:USTF0",1754014671354,0.60912081,115680.0,115670.0,1.28352201]
["bitfinex-derivatives","BTCF0:USTF0",1754014671748,0.60912081,115680.0,115670.0,1.65381022]
["bitfinex-derivatives","BTCF0:USTF0",1754014671946,1.10912081,115680.0,115670.0,1.65281022]
["bitfinex-derivatives","BTCF0:USTF0",1754014672253,1.10912081,115680.0,115670.0,1.65181022]
["bitfinex-derivatives","BTCF0:USTF0",1754014675256,1.10912081,115680.0,115670.0,1.29101022]
["bitfinex-derivatives","BTCF0:USTF0",1754014676048,1.10912081,115680.0,115670.0,0.92060221]
["bitfinex-derivatives","BTCF0:USTF0",1754014676251,1.10912081,115680.0,115670.0,1.29089042]
["bitfinex-derivatives","BTCF0:USTF0",1754014678058,1.10912081,115680.0,115670.0,1.65169042]
["bitfinex-derivatives","BTCF0:USTF0",1754014678850,1.10912081,115680.0,115670.0,1.29089042]
["bitfinex-derivatives","BTCF0:USTF0",1754014679348,1.10912081,115680.0,115670.0,1.65169042]
["bitfinex-derivatives","BTCF0:USTF0",1754014680356,1.10912081,115680.0,115670.0,1.29089042]
["bitfinex-derivatives","BTCF0:USTF0",1754014680551,1.10912081,115680.0,115670.0,1.21838042]
["bitfinex-derivatives","BTCF0:USTF0",1754014680747,1.10912081,115680.0,115670.0,0.67939042]
["bitfinex-derivatives","BTCF0:USTF0",1754014680953,1.10912081,115680.0,115670.0,1.28835042]
["bitfinex-derivatives","BTCF0:USTF0",1754014681553,1.10912081,115680.0,115670.0,0.91806221]
["bitfinex-derivatives","BTCF0:USTF0",1754014681749,1.10912081,115680.0,115670.0,1.28835042]
["bitfinex-derivatives","BTCF0:USTF0",1754014682460,1.10912081,115680.0,115670.0,0.43638912]
["bitfinex-derivatives","BTCF0:USTF0",1754014682657,0.5817214,115670.0,115660.0,0.5337248]
["bitfinex-derivatives","BTCF0:USTF0",1754014682960,0.60021433,115670.0,115660.0,1.58302301]
["bitfinex-derivatives","BTCF0:USTF0",1754014683347,0.24028433,115670.0,115660.0,1.58302301]
["bitfinex-derivatives","BTCF0:USTF0",1754014683658,0.52660433,115670.0,115660.0,1.02179301]
["bitfinex-derivatives","BTCF0:USTF0",1754014683858,0.60021433,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014684058,0.60021433,115670.0,115660.0,1.63171451]
["bitfinex-derivatives","BTCF0:USTF0",1754014684560,1.10021433,115670.0,115660.0,1.63171451]
["bitfinex-derivatives","BTCF0:USTF0",1754014684767,1.10021433,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014685353,1.10021433,115670.0,115660.0,1.2604263]
["bitfinex-derivatives","BTCF0:USTF0",1754014685560,1.10021433,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014685760,1.10021433,115670.0,115660.0,1.63171451]
["bitfinex-derivatives","BTCF0:USTF0",1754014686258,1.10021433,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014687660,1.10021433,115670.0,115660.0,1.26991451]
["bitfinex-derivatives","BTCF0:USTF0",1754014688760,1.10021433,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014689358,0.85369293,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014689560,1.02660433,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014690660,0.56737293,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014691467,0.06737293,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014694764,0.04888,115670.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014696268,0.46617408,115680.0,115660.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754014696269,0.27280678,115680.0,115670.0,0.2906914]
["bitfinex-derivatives","BTCF0:USTF0",1754014696566,0.29137937,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014696756,0.24249937,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014696959,0.69926077,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014697160,0.74814077,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014697563,0.69926077,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014697758,0.52636427,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014697969,1.10807077,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014698164,0.93517427,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014698367,0.81524427,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014698567,0.31624427,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014700566,0.19083427,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014701280,0.10828427,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014702170,0.07624427,115680.0,115670.0,1.02177961]
["bitfinex-derivatives","BTCF0:USTF0",1754014702370,0.07624427,115680.0,115670.0,1.39206782]
["bitfinex-derivatives","BTCF0:USTF0",1754014702674,0.07188725,115680.0,115670.0,1.39206782]
["bitfinex-derivatives","BTCF0:USTF0",1754014703576,0.31547384,115690.0,115680.0,0.2532765]
["bitfinex-derivatives","BTCF0:USTF0",1754014703776,0.38908384,115690.0,115680.0,2.07919292]
["bitfinex-derivatives","BTCF0:USTF0",1754014704371,0.02915384,115690.0,115680.0,2.34349292]
["bitfinex-derivatives","BTCF0:USTF0",1754014704874,0.03015384,115690.0,115680.0,2.34349292]
["bitfinex-derivatives","BTCF0:USTF0",1754014705177,0.27315384,115690.0,115680.0,2.34349292]
["bitfinex-derivatives","BTCF0:USTF0",1754014705577,0.31973384,115690.0,115680.0,2.34349292]
["bitfinex-derivatives","BTCF0:USTF0",1754014705778,0.36680384,115690.0,115680.0,2.34349292]
["bitfinex-derivatives","BTCF0:USTF0",1754014708578,0.07973384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014708781,0.03315384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014708981,0.20467384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014709174,0.32380384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014709568,0.61536534,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014709768,0.44248384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014710075,0.37087384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014710482,0.03315384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014711485,0.07973384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014711982,0.03315384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014714085,0.07973384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014714382,0.03315384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014715383,0.07973384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014716583,0.07873384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014716888,0.03215384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014717073,0.02915384,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014718888,0.02325964,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014719088,0.01326141,115690.0,115680.0,2.34385292]
["bitfinex-derivatives","BTCF0:USTF0",1754014720693,0.0927928,115700.0,115690.0,0.3642311]
["bitfinex-derivatives","BTCF0:USTF0",1754014720892,0.0927928,115700.0,115690.0,1.09531931]
["bitfinex-derivatives","BTCF0:USTF0",1754014722086,0.0927928,115700.0,115690.0,1.10415461]
["bitfinex-derivatives","BTCF0:USTF0",1754014722292,0.0937928,115700.0,115690.0,1.10415461]
["bitfinex-derivatives","BTCF0:USTF0",1754014723890,0.0927928,115700.0,115690.0,1.10415461]
["bitfinex-derivatives","BTCF0:USTF0",1754014726292,0.0462128,115700.0,115690.0,1.10515461]
["bitfinex-derivatives","BTCF0:USTF0",1754014726794,0.0462128,115700.0,115690.0,1.56709344]
["bitfinex-derivatives","BTCF0:USTF0",1754014726983,0.0462128,115700.0,115690.0,1.56909344]
["bitfinex-derivatives","BTCF0:USTF0",1754014728091,0.02203816,115700.0,115690.0,1.56909344]
["bitfinex-derivatives","BTCF0:USTF0",1754014728395,0.01944265,115700.0,115690.0,1.56909344]
["bitfinex-derivatives","BTCF0:USTF0",1754014728785,0.01944265,115700.0,115690.0,1.10670996]
["bitfinex-derivatives","BTCF0:USTF0",1754014729993,0.068423,115720.0,115710.0,0.2492312]
["bitfinex-derivatives","BTCF0:USTF0",1754014730300,0.37748494,115720.0,115710.0,2.06360476]
["bitfinex-derivatives","BTCF0:USTF0",1754014730491,0.13341494,115720.0,115710.0,2.06360476]
["bitfinex-derivatives","BTCF0:USTF0",1754014731301,0.13441494,115720.0,115710.0,2.06360476]
["bitfinex-derivatives","BTCF0:USTF0",1754014732100,0.13441494,115720.0,115710.0,2.13306603]
["bitfinex-derivatives","BTCF0:USTF0",1754014732503,0.13441494,115720.0,115710.0,2.50290959]
["bitfinex-derivatives","BTCF0:USTF0",1754014732695,0.116003,115720.0,115710.0,2.50290959]
["bitfinex-derivatives","BTCF0:USTF0",1754014733102,0.116003,115720.0,115710.0,2.13306603]
["bitfinex-derivatives","BTCF0:USTF0",1754014734200,0.116003,115720.0,115710.0,2.50290959]
["bitfinex-derivatives","BTCF0:USTF0",1754014734498,0.116003,115720.0,115710.0,2.13306603]
["bitfinex-derivatives","BTCF0:USTF0",1754014734700,0.116003,115720.0,115710.0,2.50290959]
["bitfinex-derivatives","BTCF0:USTF0",1754014735105,0.116003,115720.0,115710.0,2.13306603]
["bitfinex-derivatives","BTCF0:USTF0",1754014736298,0.069423,115720.0,115710.0,2.50290959]
["bitfinex-derivatives","BTCF0:USTF0",1754014736503,0.118523,115720.0,115710.0,2.13306603]
["bitfinex-derivatives","BTCF0:USTF0",1754014737100,0.069423,115720.0,115710.0,2.13306603]
["bitfinex-derivatives","BTCF0:USTF0",1754014737307,0.069423,115720.0,115710.0,2.50290959]
["bitfinex-derivatives","BTCF0:USTF0",1754014737503,0.118523,115720.0,115710.0,2.13306603]
["bitfinex-derivatives","BTCF0:USTF0",1754014738500,0.069423,115720.0,115710.0,2.50290959]
["bitfinex-derivatives","BTCF0:USTF0",1754014738903,0.11028254,115730.0,115710.0,2.33005839]
["bitfinex-derivatives","BTCF0:USTF0",1754014739099,0.12868038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014740607,0.13068038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014740904,0.13168038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014742806,0.18078038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014743501,0.38573038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014744507,0.26550038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014744902,0.38573038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014745307,0.41769038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014745711,0.53610038,115730.0,115720.0,1.47287342]
["bitfinex-derivatives","BTCF0:USTF0",1754014746410,0.003,115730.0,115720.0,1.34761342]
["bitfinex-derivatives","BTCF0:USTF0",1754014746611,0.5082216,115750.0,115740.0,0.3359949]
["bitfinex-derivatives","BTCF0:USTF0",1754014746905,0.40442,115750.0,115730.0,1.21777003]
["bitfinex-derivatives","BTCF0:USTF0",1754014747102,0.40442,115740.0,115730.0,1.03987133]
["bitfinex-derivatives","BTCF0:USTF0",1754014747306,0.40442,115740.0,115730.0,1.62842816]
["bitfinex-derivatives","BTCF0:USTF0",1754014747815,0.40442,115740.0,115730.0,1.2585846]
["bitfinex-derivatives","BTCF0:USTF0",1754014748013,0.40442,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014748507,0.40542,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014748700,0.40542,115740.0,115730.0,1.3042846]
["bitfinex-derivatives","BTCF0:USTF0",1754014749113,0.40542,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014749514,0.40642,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014751715,0.08306,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014751915,0.28801,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014753314,0.33743,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014753627,0.40642,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014754620,0.5792266,115740.0,115730.0,1.67412816]
["bitfinex-derivatives","BTCF0:USTF0",1754014757220,0.5102366,115740.0,115730.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1754014757411,0.5792266,115740.0,115730.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754014757914,1.0792266,115740.0,115730.0,0.97724356]
["bitfinex-derivatives","BTCF0:USTF0",1754014758306,1.0792266,115740.0,115730.0,1.15006516]
["bitfinex-derivatives","BTCF0:USTF0",1754014758504,1.09735551,115740.0,115730.0,1.22435516]
["bitfinex-derivatives","BTCF0:USTF0",1754014758911,1.09735551,115740.0,115730.0,1.05153356]
["bitfinex-derivatives","BTCF0:USTF0",1754014759117,1.09735551,115740.0,115730.0,1.09719356]
["bitfinex-derivatives","BTCF0:USTF0",1754014760513,1.09735551,115740.0,115730.0,1.27001496]
["bitfinex-derivatives","BTCF0:USTF0",1754014760718,1.09735551,115740.0,115730.0,1.09719356]
["bitfinex-derivatives","BTCF0:USTF0",1754014760921,1.09735551,115740.0,115730.0,1.27001496]
["bitfinex-derivatives","BTCF0:USTF0",1754014762821,1.09735551,115740.0,115730.0,0.9001714]
["bitfinex-derivatives","BTCF0:USTF0",1754014763016,1.09735551,115740.0,115730.0,1.27001496]
["bitfinex-derivatives","BTCF0:USTF0",1754014764522,1.09735551,115740.0,115730.0,0.9001714]
["bitfinex-derivatives","BTCF0:USTF0",1754014764724,1.09735551,115740.0,115730.0,1.27001496]
["bitfinex-derivatives","BTCF0:USTF0",1754014765319,0.69293561,115740.0,115730.0,1.64597057]
["bitfinex-derivatives","BTCF0:USTF0",1754014765519,0.73918561,115740.0,115730.0,1.64597057]
["bitfinex-derivatives","BTCF0:USTF0",1754014765712,1.09772561,115740.0,115730.0,1.64597057]
["bitfinex-derivatives","BTCF0:USTF0",1754014765916,1.09772561,115740.0,115730.0,1.28517077]
["bitfinex-derivatives","BTCF0:USTF0",1754014765917,1.45852561,115740.0,115730.0,1.28517077]
["bitfinex-derivatives","BTCF0:USTF0",1754014766122,1.09772561,115740.0,115730.0,1.64597077]
["bitfinex-derivatives","BTCF0:USTF0",1754014766322,1.09772561,115740.0,115730.0,1.28517077]
["bitfinex-derivatives","BTCF0:USTF0",1754014766723,1.09772561,115740.0,115730.0,1.64597077]
["bitfinex-derivatives","BTCF0:USTF0",1754014768221,1.09772561,115740.0,115730.0,1.10330561]
["bitfinex-derivatives","BTCF0:USTF0",1754014768420,1.09772561,115740.0,115730.0,1.10299121]
["bitfinex-derivatives","BTCF0:USTF0",1754014768616,1.09772561,115740.0,115730.0,1.47283477]
["bitfinex-derivatives","BTCF0:USTF0",1754014769126,1.09772561,115740.0,115730.0,1.10299121]
["bitfinex-derivatives","BTCF0:USTF0",1754014769625,1.09772561,115740.0,115730.0,1.47283477]
["bitfinex-derivatives","BTCF0:USTF0",1754014770625,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014771419,1.09772561,115740.0,115730.0,1.28485637]
["bitfinex-derivatives","BTCF0:USTF0",1754014771622,1.09772561,115740.0,115730.0,1.47283477]
["bitfinex-derivatives","BTCF0:USTF0",1754014771824,1.09772561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014772425,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014772920,1.09772561,115740.0,115730.0,1.28485647]
["bitfinex-derivatives","BTCF0:USTF0",1754014773523,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014773729,1.09772561,115740.0,115730.0,1.28485647]
["bitfinex-derivatives","BTCF0:USTF0",1754014773930,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014775826,1.09772561,115740.0,115730.0,1.28485637]
["bitfinex-derivatives","BTCF0:USTF0",1754014776629,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014776933,1.09772561,115740.0,115730.0,1.28485637]
["bitfinex-derivatives","BTCF0:USTF0",1754014777130,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014778630,1.09772561,115740.0,115730.0,0.74219121]
["bitfinex-derivatives","BTCF0:USTF0",1754014778832,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014779733,1.09772561,115740.0,115730.0,1.28485637]
["bitfinex-derivatives","BTCF0:USTF0",1754014780836,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014781135,1.09772561,115740.0,115730.0,1.28485637]
["bitfinex-derivatives","BTCF0:USTF0",1754014781535,1.09772561,115740.0,115730.0,1.11203477]
["bitfinex-derivatives","BTCF0:USTF0",1754014781836,1.09772561,115740.0,115730.0,1.28485637]
["bitfinex-derivatives","BTCF0:USTF0",1754014784134,1.09772561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014786129,0.73918561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014786530,0.89169561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014786834,0.97600561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014787737,1.02451561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014788832,0.85389561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014789037,0.73918561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014789335,0.97600561,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014789729,0.52012891,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014790138,0.56637891,115740.0,115730.0,1.64565637]
["bitfinex-derivatives","BTCF0:USTF0",1754014790441,0.4096147,115750.0,115740.0,0.3673867]
["bitfinex-derivatives","BTCF0:USTF0",1754014790737,0.01814964,115750.0,115740.0,1.09803026]
["bitfinex-derivatives","BTCF0:USTF0",1754014791739,0.01814964,115750.0,115740.0,0.7281867]
["bitfinex-derivatives","BTCF0:USTF0",1754014791930,0.01814964,115750.0,115740.0,0.7301867]
["bitfinex-derivatives","BTCF0:USTF0",1754014792327,0.6608887,115770.0,115760.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1754014792532,0.32048076,115770.0,115760.0,1.2912969]
["bitfinex-derivatives","BTCF0:USTF0",1754014792727,0.30346206,115770.0,115760.0,1.3375169]
["bitfinex-derivatives","BTCF0:USTF0",1754014792932,0.37667206,115770.0,115760.0,1.70736046]
["bitfinex-derivatives","BTCF0:USTF0",1754014793135,0.00854491,115780.0,115760.0,2.35035162]
["bitfinex-derivatives","BTCF0:USTF0",1754014793339,0.00854491,115780.0,115770.0,1.09798546]
["bitfinex-derivatives","BTCF0:USTF0",1754014793340,0.16950491,115780.0,115770.0,1.09798546]
["bitfinex-derivatives","BTCF0:USTF0",1754014793631,0.41333491,115780.0,115770.0,1.09798546]
["bitfinex-derivatives","BTCF0:USTF0",1754014794238,0.58608201,115780.0,115770.0,0.7281419]
["bitfinex-derivatives","BTCF0:USTF0",1754014794544,0.58608201,115780.0,115770.0,1.09798546]
["bitfinex-derivatives","BTCF0:USTF0",1754014795039,0.58608201,115780.0,115770.0,1.16777155]
["bitfinex-derivatives","BTCF0:USTF0",1754014795543,0.58608201,115780.0,115770.0,1.16977155]
["bitfinex-derivatives","BTCF0:USTF0",1754014795736,0.58608201,115780.0,115770.0,1.17177155]
["bitfinex-derivatives","BTCF0:USTF0",1754014796138,0.58608201,115780.0,115770.0,0.80192799]
["bitfinex-derivatives","BTCF0:USTF0",1754014796341,0.58608201,115780.0,115770.0,1.17177155]
["bitfinex-derivatives","BTCF0:USTF0",1754014796939,0.58608201,115780.0,115770.0,0.47978609]
["bitfinex-derivatives","BTCF0:USTF0",1754014797132,0.58608201,115780.0,115770.0,1.09503155]
["bitfinex-derivatives","BTCF0:USTF0",1754014797332,0.58608201,115780.0,115770.0,0.91926965]
["bitfinex-derivatives","BTCF0:USTF0",1754014797535,0.58608201,115780.0,115770.0,0.55242609]
["bitfinex-derivatives","BTCF0:USTF0",1754014797730,0.58608201,115780.0,115770.0,1.46326965]
["bitfinex-derivatives","BTCF0:USTF0",1754014797939,0.58608201,115780.0,115770.0,1.10146965]
["bitfinex-derivatives","BTCF0:USTF0",1754014798242,1.81672557,115780.0,115770.0,0.07178609]
["bitfinex-derivatives","BTCF0:USTF0",1754014798540,2.43100557,115780.0,115770.0,0.06978609]
["bitfinex-derivatives","BTCF0:USTF0",1754014798731,2.43100557,115780.0,115770.0,0.07078609]
["bitfinex-derivatives","BTCF0:USTF0",1754014798934,2.06116201,115780.0,115770.0,0.07078609]
["bitfinex-derivatives","BTCF0:USTF0",1754014799443,2.06116201,115780.0,115770.0,0.61239155]
["bitfinex-derivatives","BTCF0:USTF0",1754014800540,2.06116201,115780.0,115770.0,0.06878609]
["bitfinex-derivatives","BTCF0:USTF0",1754014800840,0.5698919,115770.0,115760.0,0.1603376]
["bitfinex-derivatives","BTCF0:USTF0",1754014801042,0.5698919,115770.0,115760.0,0.5211376]
["bitfinex-derivatives","BTCF0:USTF0",1754014801244,0.5698919,115770.0,115760.0,0.89098116]
["bitfinex-derivatives","BTCF0:USTF0",1754014801442,0.5698919,115770.0,115760.0,1.06375806]
["bitfinex-derivatives","BTCF0:USTF0",1754014801745,0.4997319,115770.0,115760.0,1.47985162]
["bitfinex-derivatives","BTCF0:USTF0",1754014801945,0.9997319,115770.0,115760.0,1.11000806]
["bitfinex-derivatives","BTCF0:USTF0",1754014802244,1.0698919,115770.0,115760.0,1.11000806]
["bitfinex-derivatives","BTCF0:USTF0",1754014803354,1.0698919,115770.0,115760.0,0.7401645]
["bitfinex-derivatives","BTCF0:USTF0",1754014803536,1.0698919,115770.0,115760.0,1.11000806]
["bitfinex-derivatives","BTCF0:USTF0",1754014803734,0.8800019,115770.0,115760.0,1.11000806]
["bitfinex-derivatives","BTCF0:USTF0",1754014803935,0.8019319,115770.0,115760.0,1.11000806]
["bitfinex-derivatives","BTCF0:USTF0",1754014804144,0.8019319,115770.0,115760.0,1.11100806]
["bitfinex-derivatives","BTCF0:USTF0",1754014804339,0.8019319,115770.0,115760.0,1.11200806]
["bitfinex-derivatives","BTCF0:USTF0",1754014804543,0.9539319,115770.0,115760.0,1.11200806]
["bitfinex-derivatives","BTCF0:USTF0",1754014804745,1.0698919,115770.0,115760.0,0.7421645]
["bitfinex-derivatives","BTCF0:USTF0",1754014804948,1.0698919,115770.0,115760.0,1.11300806]
["bitfinex-derivatives","BTCF0:USTF0",1754014805447,1.0698919,115770.0,115760.0,0.94023116]
["bitfinex-derivatives","BTCF0:USTF0",1754014805850,1.0698919,115770.0,115760.0,1.57147116]
["bitfinex-derivatives","BTCF0:USTF0",1754014807151,1.0698919,115770.0,115760.0,1.74424776]
["bitfinex-derivatives","BTCF0:USTF0",1754014807348,1.0698919,115770.0,115760.0,1.57147116]
["bitfinex-derivatives","BTCF0:USTF0",1754014807948,1.0698919,115770.0,115760.0,1.74424796]
["bitfinex-derivatives","BTCF0:USTF0",1754014808954,1.08795079,115770.0,115760.0,1.74424796]
["bitfinex-derivatives","BTCF0:USTF0",1754014809550,1.01779079,115770.0,115760.0,1.69799796]
["bitfinex-derivatives","BTCF0:USTF0",1754014809752,1.08795079,115770.0,115760.0,0.6897376]
["bitfinex-derivatives","BTCF0:USTF0",1754014810047,1.44875079,115770.0,115760.0,0.6409276]
["bitfinex-derivatives","BTCF0:USTF0",1754014810251,1.44875079,115770.0,115760.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1754014810452,1.08795079,115770.0,115760.0,0.6410076]
["bitfinex-derivatives","BTCF0:USTF0",1754014810852,1.44875079,115770.0,115760.0,0.6410076]
["bitfinex-derivatives","BTCF0:USTF0",1754014811054,1.44875079,115770.0,115760.0,0.6400076]
["bitfinex-derivatives","BTCF0:USTF0",1754014811254,1.44875079,115770.0,115760.0,0.6390076]
["bitfinex-derivatives","BTCF0:USTF0",1754014811750,1.44875079,115770.0,115760.0,0.8117844]
["bitfinex-derivatives","BTCF0:USTF0",1754014812951,1.44875079,115770.0,115760.0,1.18162796]
["bitfinex-derivatives","BTCF0:USTF0",1754014814059,1.44875079,115770.0,115760.0,0.8117844]
["bitfinex-derivatives","BTCF0:USTF0",1754014814247,1.44875079,115770.0,115760.0,1.18162796]
["bitfinex-derivatives","BTCF0:USTF0",1754014814557,1.81859435,115770.0,115760.0,0.0098476]
["bitfinex-derivatives","BTCF0:USTF0",1754014814946,0.5699217,115750.0,115740.0,1.08200827]
["bitfinex-derivatives","BTCF0:USTF0",1754014815150,0.5699217,115750.0,115740.0,1.35762879]
["bitfinex-derivatives","BTCF0:USTF0",1754014815651,0.5699217,115750.0,115740.0,1.76467879]
["bitfinex-derivatives","BTCF0:USTF0",1754014816049,0.5699217,115750.0,115740.0,1.71842879]
["bitfinex-derivatives","BTCF0:USTF0",1754014816454,0.58801681,115750.0,115740.0,1.76467879]
["bitfinex-derivatives","BTCF0:USTF0",1754014816757,1.08801681,115750.0,115740.0,1.13699879]
["bitfinex-derivatives","BTCF0:USTF0",1754014816958,1.08801681,115750.0,115740.0,0.99690052]
["bitfinex-derivatives","BTCF0:USTF0",1754014817160,1.08801681,115750.0,115740.0,0.36954052]
["bitfinex-derivatives","BTCF0:USTF0",1754014817362,1.08801681,115750.0,115740.0,0.99630052]
["bitfinex-derivatives","BTCF0:USTF0",1754014817655,1.08801681,115750.0,115740.0,0.99830052]
["bitfinex-derivatives","BTCF0:USTF0",1754014817850,1.08801681,115750.0,115740.0,0.37254052]
["bitfinex-derivatives","BTCF0:USTF0",1754014818059,1.44881681,115750.0,115740.0,0.63850052]
["bitfinex-derivatives","BTCF0:USTF0",1754014818549,2.07537681,115750.0,115740.0,0.63830052]
["bitfinex-derivatives","BTCF0:USTF0",1754014818752,2.07537681,115750.0,115740.0,0.63630052]
["bitfinex-derivatives","BTCF0:USTF0",1754014818947,2.07537681,115750.0,115740.0,0.68511052]
["bitfinex-derivatives","BTCF0:USTF0",1754014819451,2.07537681,115750.0,115740.0,0.75775052]
["bitfinex-derivatives","BTCF0:USTF0",1754014819652,1.71457681,115750.0,115740.0,1.15763408]
["bitfinex-derivatives","BTCF0:USTF0",1754014819861,1.71457681,115750.0,115740.0,0.78779052]
["bitfinex-derivatives","BTCF0:USTF0",1754014820663,1.71457681,115750.0,115740.0,0.78679052]
["bitfinex-derivatives","BTCF0:USTF0",1754014820958,1.71457681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014821859,1.08801681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014822055,1.71365681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014822456,1.71365681,115750.0,115740.0,0.78679052]
["bitfinex-derivatives","BTCF0:USTF0",1754014822648,1.71365681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014823253,2.07445681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014823554,1.71365681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014823859,2.07445681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014824063,1.71365681,115750.0,115740.0,1.15663408]
["bitfinex-derivatives","BTCF0:USTF0",1754014824355,1.71261681,115750.0,115740.0,1.20288408]
["bitfinex-derivatives","BTCF0:USTF0",1754014824658,1.71261681,115750.0,115740.0,1.37353078]
["bitfinex-derivatives","BTCF0:USTF0",1754014824958,1.01785681,115750.0,115740.0,1.73433078]
["bitfinex-derivatives","BTCF0:USTF0",1754014825154,0.51809511,115750.0,115740.0,1.73433078]
["bitfinex-derivatives","BTCF0:USTF0",1754014825355,0.51808382,115750.0,115740.0,1.73433078]
["bitfinex-derivatives","BTCF0:USTF0",1754014825555,0.6727917,115750.0,115740.0,1.73433078]
["bitfinex-derivatives","BTCF0:USTF0",1754014825758,0.7028984,115760.0,115750.0,0.1727917]
["bitfinex-derivatives","BTCF0:USTF0",1754014825956,0.72098114,115760.0,115750.0,1.09393526]
["bitfinex-derivatives","BTCF0:USTF0",1754014826459,0.7028984,115760.0,115750.0,1.09393526]
["bitfinex-derivatives","BTCF0:USTF0",1754014827560,1.2028984,115760.0,115750.0,0.92114356]
["bitfinex-derivatives","BTCF0:USTF0",1754014827960,1.2028984,115760.0,115750.0,1.09393536]
["bitfinex-derivatives","BTCF0:USTF0",1754014828357,1.22099013,115760.0,115750.0,1.09393536]
["bitfinex-derivatives","BTCF0:USTF0",1754014828763,1.22099013,115760.0,115750.0,1.09693536]
["bitfinex-derivatives","BTCF0:USTF0",1754014828965,1.17779273,115760.0,115750.0,1.09693536]
["bitfinex-derivatives","BTCF0:USTF0",1754014829465,1.17779273,115760.0,115750.0,1.09893536]
["bitfinex-derivatives","BTCF0:USTF0",1754014829967,1.13459613,115760.0,115750.0,1.09893536]
["bitfinex-derivatives","BTCF0:USTF0",1754014830965,0.5,115760.0,115750.0,1.11811725]
["bitfinex-derivatives","BTCF0:USTF0",1754014831168,0.28484,115770.0,115760.0,0.2495169]
["bitfinex-derivatives","BTCF0:USTF0",1754014831370,0.30293265,115770.0,115760.0,1.3473169]
["bitfinex-derivatives","BTCF0:USTF0",1754014831560,0.30293265,115770.0,115760.0,2.08700402]
["bitfinex-derivatives","BTCF0:USTF0",1754014831761,0.01809265,115770.0,115760.0,2.08700402]
["bitfinex-derivatives","BTCF0:USTF0",1754014831960,0.05452491,115780.0,115770.0,0.2495019]
["bitfinex-derivatives","BTCF0:USTF0",1754014832162,0.07261561,115780.0,115770.0,1.16225539]
["bitfinex-derivatives","BTCF0:USTF0",1754014832469,0.00854491,115780.0,115770.0,1.16225539]
["bitfinex-derivatives","BTCF0:USTF0",1754014835469,0.00854491,115780.0,115770.0,1.16625539]
["bitfinex-derivatives","BTCF0:USTF0",1754014836569,0.00854491,115780.0,115770.0,1.16925539]
["bitfinex-derivatives","BTCF0:USTF0",1754014838270,0.00854491,115780.0,115770.0,1.18871756]
["bitfinex-derivatives","BTCF0:USTF0",1754014843875,0.00854491,115780.0,115770.0,1.45301756]
["bitfinex-derivatives","BTCF0:USTF0",1754014847071,0.00836491,115780.0,115770.0,1.45301756]
["bitfinex-derivatives","BTCF0:USTF0",1754014848675,0.454769,115800.0,115790.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1754014848872,0.6366092,115800.0,115790.0,1.71379556]
["bitfinex-derivatives","BTCF0:USTF0",1754014849173,0.3515102,115800.0,115790.0,1.71379556]
["bitfinex-derivatives","BTCF0:USTF0",1754014849373,0.376862,115820.0,115810.0,0.2860121]
["bitfinex-derivatives","BTCF0:USTF0",1754014849573,0.537012,115820.0,115810.0,1.27549566]
["bitfinex-derivatives","BTCF0:USTF0",1754014849768,0.661702,115820.0,115810.0,1.27549566]
["bitfinex-derivatives","BTCF0:USTF0",1754014849971,1.161702,115820.0,115810.0,1.27549566]
["bitfinex-derivatives","BTCF0:USTF0",1754014850365,1.161702,115820.0,115810.0,1.63629566]
["bitfinex-derivatives","BTCF0:USTF0",1754014850764,1.161702,115820.0,115810.0,1.63729566]
["bitfinex-derivatives","BTCF0:USTF0",1754014850967,1.161702,115820.0,115810.0,1.68354566]
["bitfinex-derivatives","BTCF0:USTF0",1754014851165,1.161702,115820.0,115810.0,1.63729566]
["bitfinex-derivatives","BTCF0:USTF0",1754014851366,1.161702,115820.0,115810.0,1.68354566]
["bitfinex-derivatives","BTCF0:USTF0",1754014851572,1.161702,115820.0,115810.0,1.68254566]
["bitfinex-derivatives","BTCF0:USTF0",1754014851773,1.1185279,115820.0,115810.0,1.6921664]
["bitfinex-derivatives","BTCF0:USTF0",1754014851981,1.1185279,115820.0,115810.0,1.6941664]
["bitfinex-derivatives","BTCF0:USTF0",1754014852183,1.1185279,115820.0,115810.0,1.32432284]
["bitfinex-derivatives","BTCF0:USTF0",1754014852381,1.1185279,115820.0,115810.0,1.6941664]
["bitfinex-derivatives","BTCF0:USTF0",1754014853285,1.1185279,115820.0,115810.0,1.3333664]
["bitfinex-derivatives","BTCF0:USTF0",1754014853485,1.1185279,115820.0,115810.0,1.6941664]
["bitfinex-derivatives","BTCF0:USTF0",1754014854582,1.1185279,115820.0,115810.0,1.3333664]
["bitfinex-derivatives","BTCF0:USTF0",1754014854881,1.1185279,115820.0,115810.0,1.3643064]
["bitfinex-derivatives","BTCF0:USTF0",1754014855282,1.1185279,115820.0,115810.0,0.99446284]
["bitfinex-derivatives","BTCF0:USTF0",1754014855482,1.1185279,115820.0,115810.0,1.7251064]
["bitfinex-derivatives","BTCF0:USTF0",1754014856284,1.1185279,115820.0,115810.0,1.3643064]
["bitfinex-derivatives","BTCF0:USTF0",1754014856484,1.1185279,115820.0,115810.0,1.7251064]
["bitfinex-derivatives","BTCF0:USTF0",1754014859193,1.1185279,115820.0,115810.0,1.35526284]
["bitfinex-derivatives","BTCF0:USTF0",1754014859680,1.1185279,115820.0,115810.0,1.7251064]
["bitfinex-derivatives","BTCF0:USTF0",1754014860991,1.1185279,115820.0,115810.0,0.73562364]
["bitfinex-derivatives","BTCF0:USTF0",1754014861193,1.1185279,115820.0,115810.0,1.7225472]
["bitfinex-derivatives","BTCF0:USTF0",1754014861494,1.13652636,115820.0,115810.0,1.7225472]
["bitfinex-derivatives","BTCF0:USTF0",1754014863594,1.13652636,115820.0,115810.0,1.35270364]
["bitfinex-derivatives","BTCF0:USTF0",1754014864187,1.13652636,115820.0,115810.0,1.7225472]
["bitfinex-derivatives","BTCF0:USTF0",1754014865100,1.13652636,115820.0,115810.0,1.35270364]
["bitfinex-derivatives","BTCF0:USTF0",1754014865303,1.13652636,115820.0,115810.0,1.7225472]
["bitfinex-derivatives","BTCF0:USTF0",1754014866796,1.13652636,115820.0,115810.0,1.35122364]
["bitfinex-derivatives","BTCF0:USTF0",1754014866994,1.13652636,115820.0,115810.0,0.99042364]
["bitfinex-derivatives","BTCF0:USTF0",1754014867201,1.13652636,115820.0,115810.0,1.3602672]
["bitfinex-derivatives","BTCF0:USTF0",1754014868601,1.13652636,115820.0,115810.0,0.7446672]
["bitfinex-derivatives","BTCF0:USTF0",1754014868905,1.13652636,115820.0,115810.0,1.3598272]
["bitfinex-derivatives","BTCF0:USTF0",1754014869905,1.13652636,115820.0,115810.0,1.3135772]
["bitfinex-derivatives","BTCF0:USTF0",1754014870705,1.13652636,115820.0,115810.0,0.98998364]
["bitfinex-derivatives","BTCF0:USTF0",1754014870895,1.13652636,115820.0,115810.0,1.3598272]
["bitfinex-derivatives","BTCF0:USTF0",1754014871699,1.50636992,115820.0,115810.0,0.01162074]
["bitfinex-derivatives","BTCF0:USTF0",1754014871904,1.50636992,115820.0,115810.0,0.79856354]
["bitfinex-derivatives","BTCF0:USTF0",1754014872106,1.13652636,115820.0,115810.0,0.87590354]
["bitfinex-derivatives","BTCF0:USTF0",1754014872399,1.13652636,115820.0,115810.0,0.94831354]
["bitfinex-derivatives","BTCF0:USTF0",1754014872801,1.13652636,115820.0,115810.0,0.94799354]
["bitfinex-derivatives","BTCF0:USTF0",1754014873310,1.13652636,115820.0,115810.0,1.1451343]
["bitfinex-derivatives","BTCF0:USTF0",1754014873495,1.13652636,115820.0,115810.0,1.3178372]
["bitfinex-derivatives","BTCF0:USTF0",1754014873808,1.13652636,115820.0,115810.0,1.3168372]
["bitfinex-derivatives","BTCF0:USTF0",1754014873999,0.86222636,115820.0,115810.0,1.3322872]
["bitfinex-derivatives","BTCF0:USTF0",1754014874197,1.13364636,115820.0,115810.0,1.0791672]
["bitfinex-derivatives","BTCF0:USTF0",1754014874403,1.86428992,115820.0,115810.0,0.00862074]
["bitfinex-derivatives","BTCF0:USTF0",1754014874706,0.5724978,115800.0,115790.0,0.7758828]
["bitfinex-derivatives","BTCF0:USTF0",1754014874906,0.5724978,115800.0,115790.0,1.73189085]
["bitfinex-derivatives","BTCF0:USTF0",1754014875097,0.5724978,115800.0,115790.0,1.77818085]
["bitfinex-derivatives","BTCF0:USTF0",1754014875399,0.5724978,115800.0,115790.0,1.11829085]
["bitfinex-derivatives","BTCF0:USTF0",1754014875599,0.5724978,115800.0,115790.0,1.73177085]
["bitfinex-derivatives","BTCF0:USTF0",1754014875994,0.5724978,115800.0,115790.0,1.73277085]
["bitfinex-derivatives","BTCF0:USTF0",1754014876197,0.5724978,115800.0,115790.0,1.73477085]
["bitfinex-derivatives","BTCF0:USTF0",1754014876596,0.5724978,115800.0,115790.0,1.12129085]
["bitfinex-derivatives","BTCF0:USTF0",1754014876798,1.0724978,115800.0,115790.0,1.73449085]
["bitfinex-derivatives","BTCF0:USTF0",1754014877000,1.0724978,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014877201,1.09048741,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014878011,1.09048741,115800.0,115790.0,1.41089729]
["bitfinex-derivatives","BTCF0:USTF0",1754014878306,1.09048741,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014879206,1.09048741,115800.0,115790.0,1.36464729]
["bitfinex-derivatives","BTCF0:USTF0",1754014879409,1.09048741,115800.0,115790.0,1.41089729]
["bitfinex-derivatives","BTCF0:USTF0",1754014879609,1.09048741,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014883107,1.09048741,115800.0,115790.0,1.41089729]
["bitfinex-derivatives","BTCF0:USTF0",1754014883612,1.09048741,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014885812,1.09048741,115800.0,115790.0,1.41089729]
["bitfinex-derivatives","BTCF0:USTF0",1754014886018,1.09048741,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014888311,1.09048741,115800.0,115790.0,1.41089729]
["bitfinex-derivatives","BTCF0:USTF0",1754014888515,1.09048741,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014893020,0.56363961,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014893318,0.73635731,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014893723,0.47071731,115800.0,115790.0,1.78074085]
["bitfinex-derivatives","BTCF0:USTF0",1754014893916,0.3046962,115820.0,115810.0,0.2510311]
["bitfinex-derivatives","BTCF0:USTF0",1754014894119,1.02872976,115820.0,115810.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1754014894321,0.5725577,115800.0,115790.0,0.96354019]
["bitfinex-derivatives","BTCF0:USTF0",1754014894619,0.5725577,115800.0,115790.0,1.95226375]
["bitfinex-derivatives","BTCF0:USTF0",1754014895121,0.5725577,115800.0,115790.0,1.99851375]
["bitfinex-derivatives","BTCF0:USTF0",1754014895329,0.5725577,115800.0,115790.0,1.99651375]
["bitfinex-derivatives","BTCF0:USTF0",1754014895525,0.5725577,115800.0,115790.0,1.99751375]
["bitfinex-derivatives","BTCF0:USTF0",1754014895827,0.5725577,115800.0,115790.0,1.99443375]
["bitfinex-derivatives","BTCF0:USTF0",1754014897326,0.32783,115800.0,115790.0,1.99443375]
["bitfinex-derivatives","BTCF0:USTF0",1754014897519,0.5005477,115800.0,115790.0,1.99643375]
["bitfinex-derivatives","BTCF0:USTF0",1754014897918,0.5725577,115800.0,115790.0,1.99643375]
["bitfinex-derivatives","BTCF0:USTF0",1754014898820,1.0725577,115800.0,115790.0,1.99643375]
["bitfinex-derivatives","BTCF0:USTF0",1754014900128,1.0725577,115800.0,115790.0,1.73213375]
["bitfinex-derivatives","BTCF0:USTF0",1754014904323,1.0725577,115800.0,115790.0,1.36229019]
["bitfinex-derivatives","BTCF0:USTF0",1754014904520,1.0725577,115800.0,115790.0,1.73213375]
["bitfinex-derivatives","BTCF0:USTF0",1754014904927,1.0725577,115800.0,115790.0,1.11833375]
["bitfinex-derivatives","BTCF0:USTF0",1754014905124,1.0725577,115800.0,115790.0,1.73029375]
["bitfinex-derivatives","BTCF0:USTF0",1754014906136,1.09047378,115800.0,115790.0,1.73029375]
["bitfinex-derivatives","BTCF0:USTF0",1754014909338,1.09047378,115800.0,115790.0,1.36045019]
["bitfinex-derivatives","BTCF0:USTF0",1754014909635,1.09047378,115800.0,115790.0,1.73029375]
["bitfinex-derivatives","BTCF0:USTF0",1754014910537,1.09047378,115800.0,115790.0,1.36045019]
["bitfinex-derivatives","BTCF0:USTF0",1754014910837,1.09047378,115800.0,115790.0,1.73029375]
["bitfinex-derivatives","BTCF0:USTF0",1754014912835,1.09047378,115800.0,115790.0,1.77600349]
["bitfinex-derivatives","BTCF0:USTF0",1754014913230,1.92158038,115800.0,115790.0,0.37954759]
["bitfinex-derivatives","BTCF0:USTF0",1754014913532,2.89314038,115800.0,115790.0,0.01874759]
["bitfinex-derivatives","BTCF0:USTF0",1754014913736,2.98565373,115800.0,115790.0,0.01874759]
["bitfinex-derivatives","BTCF0:USTF0",1754014914434,2.57010043,115800.0,115790.0,0.01774759]
["bitfinex-derivatives","BTCF0:USTF0",1754014915731,2.57010043,115800.0,115790.0,0.01574759]
["bitfinex-derivatives","BTCF0:USTF0",1754014915936,0.3310928,115790.0,115780.0,1.2422472]
["bitfinex-derivatives","BTCF0:USTF0",1754014916143,1.35379218,115790.0,115780.0,1.3165972]
["bitfinex-derivatives","BTCF0:USTF0",1754014916942,1.35379218,115790.0,115780.0,0.9466039]
["bitfinex-derivatives","BTCF0:USTF0",1754014916943,1.43823888,115790.0,115780.0,0.9466039]
["bitfinex-derivatives","BTCF0:USTF0",1754014918038,1.43823888,115790.0,115780.0,0.9779739]
["bitfinex-derivatives","BTCF0:USTF0",1754014918443,1.43823888,115790.0,115780.0,0.3672139]
["bitfinex-derivatives","BTCF0:USTF0",1754014918641,1.43823888,115790.0,115780.0,0.9779739]
["bitfinex-derivatives","BTCF0:USTF0",1754014919442,1.43823888,115790.0,115780.0,0.99379506]
["bitfinex-derivatives","BTCF0:USTF0",1754014919835,1.43823888,115790.0,115780.0,0.77786116]
["bitfinex-derivatives","BTCF0:USTF0",1754014921145,1.43823888,115790.0,115780.0,0.95060886]
["bitfinex-derivatives","BTCF0:USTF0",1754014921342,1.43823888,115790.0,115780.0,0.77786116]
["bitfinex-derivatives","BTCF0:USTF0",1754014921745,1.43823888,115790.0,115780.0,0.95060886]
["bitfinex-derivatives","BTCF0:USTF0",1754014922243,1.43823888,115790.0,115780.0,0.77786116]
["bitfinex-derivatives","BTCF0:USTF0",1754014929244,1.43823888,115790.0,115780.0,0.17010116]
["bitfinex-derivatives","BTCF0:USTF0",1754014929450,1.43823888,115790.0,115780.0,0.67514116]
["bitfinex-derivatives","BTCF0:USTF0",1754014929840,1.43823888,115790.0,115780.0,0.67314116]
["bitfinex-derivatives","BTCF0:USTF0",1754014930042,1.43823888,115790.0,115780.0,0.01882116]
["bitfinex-derivatives","BTCF0:USTF0",1754014930339,1.43823888,115790.0,115750.0,0.70425189]
["bitfinex-derivatives","BTCF0:USTF0",1754014930340,0.1727775,115760.0,115750.0,0.70425189]
["bitfinex-derivatives","BTCF0:USTF0",1754014930542,1.30779527,115760.0,115750.0,0.87188026]
["bitfinex-derivatives","BTCF0:USTF0",1754014931049,0.93828358,115760.0,115750.0,0.94866026]
["bitfinex-derivatives","BTCF0:USTF0",1754014931844,0.57748358,115760.0,115750.0,0.51073266]
["bitfinex-derivatives","BTCF0:USTF0",1754014932052,0.57748358,115760.0,115750.0,1.12149266]
["bitfinex-derivatives","BTCF0:USTF0",1754014932349,1.07748358,115760.0,115750.0,0.94870026]
["bitfinex-derivatives","BTCF0:USTF0",1754014932750,1.44699527,115760.0,115750.0,0.94870026]
["bitfinex-derivatives","BTCF0:USTF0",1754014932942,1.44699527,115760.0,115750.0,0.95470026]
["bitfinex-derivatives","BTCF0:USTF0",1754014933142,1.07748358,115760.0,115750.0,0.74113026]
["bitfinex-derivatives","BTCF0:USTF0",1754014933549,1.07748358,115760.0,115750.0,0.87792026]
["bitfinex-derivatives","BTCF0:USTF0",1754014935152,1.07748358,115760.0,115750.0,1.05071276]
["bitfinex-derivatives","BTCF0:USTF0",1754014937155,1.07748358,115760.0,115750.0,1.82727445]
["bitfinex-derivatives","BTCF0:USTF0",1754014938056,1.07748358,115760.0,115750.0,1.45776276]
["bitfinex-derivatives","BTCF0:USTF0",1754014938252,1.0595675,115760.0,115750.0,1.82727445]
["bitfinex-derivatives","BTCF0:USTF0",1754014939161,1.0595675,115760.0,115750.0,1.45776276]
["bitfinex-derivatives","BTCF0:USTF0",1754014939356,1.0595675,115760.0,115750.0,1.60823195]
["bitfinex-derivatives","BTCF0:USTF0",1754014939556,1.0595675,115760.0,115750.0,1.78102435]
["bitfinex-derivatives","BTCF0:USTF0",1754014940263,1.0595675,115760.0,115750.0,1.82727435]
["bitfinex-derivatives","BTCF0:USTF0",1754014941856,1.0595675,115760.0,115750.0,1.28497026]
["bitfinex-derivatives","BTCF0:USTF0",1754014942056,1.0595675,115760.0,115750.0,1.65448195]
["bitfinex-derivatives","BTCF0:USTF0",1754014942863,1.0595675,115760.0,115750.0,1.23872026]
["bitfinex-derivatives","BTCF0:USTF0",1754014943163,1.44751773,115760.0,115750.0,0.03425837]
["bitfinex-derivatives","BTCF0:USTF0",1754014943360,1.80831773,115760.0,115750.0,0.03425837]
["bitfinex-derivatives","BTCF0:USTF0",1754014943554,1.43880604,115760.0,115750.0,0.36076077]
["bitfinex-derivatives","BTCF0:USTF0",1754014943761,2.04952604,115760.0,115750.0,0.74052006]
["bitfinex-derivatives","BTCF0:USTF0",1754014944156,2.04952604,115760.0,115750.0,0.37100837]
["bitfinex-derivatives","BTCF0:USTF0",1754014944455,2.04952604,115760.0,115750.0,0.24497837]
["bitfinex-derivatives","BTCF0:USTF0",1754014944663,1.68872604,115760.0,115750.0,0.24497837]
["bitfinex-derivatives","BTCF0:USTF0",1754014944866,1.68872604,115760.0,115750.0,0.24297837]
["bitfinex-derivatives","BTCF0:USTF0",1754014945163,2.04952604,115760.0,115750.0,0.85369837]
["bitfinex-derivatives","BTCF0:USTF0",1754014945361,1.68872604,115760.0,115750.0,0.85369837]
["bitfinex-derivatives","BTCF0:USTF0",1754014945664,2.04948604,115760.0,115750.0,0.85269837]
["bitfinex-derivatives","BTCF0:USTF0",1754014946160,2.04948604,115760.0,115750.0,0.63897837]
["bitfinex-derivatives","BTCF0:USTF0",1754014946566,2.04948604,115760.0,115750.0,0.02825837]
["bitfinex-derivatives","BTCF0:USTF0",1754014946861,0.3258424,115750.0,115740.0,1.72876149]
["bitfinex-derivatives","BTCF0:USTF0",1754014947168,0.57534094,115750.0,115740.0,1.77501149]
["bitfinex-derivatives","BTCF0:USTF0",1754014947861,0.57534094,115750.0,115740.0,1.4054998]
["bitfinex-derivatives","BTCF0:USTF0",1754014948059,0.57534094,115750.0,115740.0,1.77501149]
["bitfinex-derivatives","BTCF0:USTF0",1754014948261,1.07534094,115750.0,115740.0,1.77601149]
["bitfinex-derivatives","BTCF0:USTF0",1754014948556,1.07534094,115750.0,115740.0,1.3632986]
["bitfinex-derivatives","BTCF0:USTF0",1754014948759,1.07534094,115750.0,115740.0,1.73281029]
["bitfinex-derivatives","BTCF0:USTF0",1754014949066,1.07534094,115750.0,115740.0,1.73381029]
["bitfinex-derivatives","BTCF0:USTF0",1754014949267,1.0569024,115750.0,115740.0,1.73381029]
["bitfinex-derivatives","BTCF0:USTF0",1754014949767,1.0569024,115750.0,115740.0,1.76210187]
["bitfinex-derivatives","BTCF0:USTF0",1754014949964,1.0569024,115750.0,115740.0,1.54610327]
["bitfinex-derivatives","BTCF0:USTF0",1754014950366,1.0569024,115750.0,115740.0,0.90853327]
["bitfinex-derivatives","BTCF0:USTF0",1754014950670,1.44479963,115750.0,115740.0,1.04837158]
["bitfinex-derivatives","BTCF0:USTF0",1754014951064,1.07528794,115750.0,115740.0,1.17694158]
["bitfinex-derivatives","BTCF0:USTF0",1754014951965,1.07528794,115750.0,115740.0,0.67751158]
["bitfinex-derivatives","BTCF0:USTF0",1754014952266,1.07528794,115750.0,115740.0,1.28815158]
["bitfinex-derivatives","BTCF0:USTF0",1754014953963,1.00391794,115750.0,115740.0,1.70391327]
["bitfinex-derivatives","BTCF0:USTF0",1754014954164,1.07528794,115750.0,115740.0,1.70391327]
["bitfinex-derivatives","BTCF0:USTF0",1754014955473,1.07528794,115750.0,115740.0,1.34311327]
["bitfinex-derivatives","BTCF0:USTF0",1754014955875,1.43608794,115750.0,115740.0,1.34311327]
["bitfinex-derivatives","BTCF0:USTF0",1754014956062,1.07528794,115750.0,115740.0,1.34311327]
["bitfinex-derivatives","BTCF0:USTF0",1754014958271,1.07528794,115750.0,115740.0,0.97360158]
["bitfinex-derivatives","BTCF0:USTF0",1754014958568,1.07528794,115750.0,115740.0,1.34311327]
["bitfinex-derivatives","BTCF0:USTF0",1754014959776,1.07528794,115750.0,115740.0,0.97360158]
["bitfinex-derivatives","BTCF0:USTF0",1754014961274,1.07528794,115750.0,115740.0,0.71938158]
["bitfinex-derivatives","BTCF0:USTF0",1754014961571,1.80559963,115750.0,115740.0,0.07689158]
["bitfinex-derivatives","BTCF0:USTF0",1754014961772,1.80559963,115750.0,115740.0,0.68741158]
["bitfinex-derivatives","BTCF0:USTF0",1754014962072,0.5569165,115740.0,115730.0,0.9900205]
["bitfinex-derivatives","BTCF0:USTF0",1754014962277,1.91613373,115740.0,115730.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754014962478,0.3258714,115730.0,115720.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1754014962778,0.94482863,115730.0,115720.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1754014963072,0.57531694,115730.0,115720.0,1.67249169]
["bitfinex-derivatives","BTCF0:USTF0",1754014963274,0.5569314,115730.0,115720.0,1.84532809]
["bitfinex-derivatives","BTCF0:USTF0",1754014963475,0.5549314,115730.0,115720.0,1.48452809]
["bitfinex-derivatives","BTCF0:USTF0",1754014963777,0.4835614,115730.0,115720.0,1.504247]
["bitfinex-derivatives","BTCF0:USTF0",1754014964076,0.1728215,115730.0,115720.0,2.37289138]
["bitfinex-derivatives","BTCF0:USTF0",1754014964276,0.3024286,115740.0,115730.0,0.5045215]
["bitfinex-derivatives","BTCF0:USTF0",1754014964473,0.3024286,115740.0,115730.0,1.25426964]
["bitfinex-derivatives","BTCF0:USTF0",1754014965479,0.8024286,115740.0,115730.0,1.25426964]
["bitfinex-derivatives","BTCF0:USTF0",1754014965777,0.8024286,115740.0,115730.0,1.25526964]
["bitfinex-derivatives","BTCF0:USTF0",1754014965778,0.8517886,115740.0,115730.0,1.25526964]
["bitfinex-derivatives","BTCF0:USTF0",1754014966372,0.87027593,115740.0,115730.0,1.25526964]
["bitfinex-derivatives","BTCF0:USTF0",1754014968069,0.77771113,115740.0,115730.0,1.52056964]
["bitfinex-derivatives","BTCF0:USTF0",1754014968473,0.73450713,115740.0,115730.0,1.52056964]
["bitfinex-derivatives","BTCF0:USTF0",1754014969278,0.23450713,115740.0,115730.0,1.52056964]
["bitfinex-derivatives","BTCF0:USTF0",1754014969479,0.2473702,115760.0,115750.0,0.570578]
["bitfinex-derivatives","BTCF0:USTF0",1754014969676,0.2159621,115770.0,115760.0,0.5705527]
["bitfinex-derivatives","BTCF0:USTF0",1754014969884,0.29895994,115770.0,115760.0,1.67037608]
["bitfinex-derivatives","BTCF0:USTF0",1754014970185,0.24959994,115770.0,115760.0,1.67037608]
["bitfinex-derivatives","BTCF0:USTF0",1754014970380,0.24959994,115770.0,115760.0,1.30086439]
["bitfinex-derivatives","BTCF0:USTF0",1754014970680,0.5329153,115780.0,115770.0,0.5273616]
["bitfinex-derivatives","BTCF0:USTF0",1754014970880,0.4897256,115780.0,115770.0,1.86819329]
["bitfinex-derivatives","BTCF0:USTF0",1754014971070,0.3751669,115780.0,115770.0,1.86819329]
["bitfinex-derivatives","BTCF0:USTF0",1754014971473,0.4854969,115780.0,115770.0,1.86819329]
["bitfinex-derivatives","BTCF0:USTF0",1754014971673,0.9854969,115780.0,115770.0,1.86819329]
["bitfinex-derivatives","BTCF0:USTF0",1754014971873,0.9854969,115780.0,115770.0,1.93611094]
["bitfinex-derivatives","BTCF0:USTF0",1754014972186,0.9884969,115780.0,115770.0,1.93611094]
["bitfinex-derivatives","BTCF0:USTF0",1754014972878,1.0568669,115780.0,115770.0,1.93611094]
["bitfinex-derivatives","BTCF0:USTF0",1754014973080,0.6727569,115780.0,115770.0,1.93611094]
["bitfinex-derivatives","BTCF0:USTF0",1754014973279,0.7221169,115780.0,115770.0,1.93611094]
["bitfinex-derivatives","BTCF0:USTF0",1754014973476,0.5,115780.0,115770.0,1.93611094]
["bitfinex-derivatives","BTCF0:USTF0",1754014973980,0.47063772,115780.0,115770.0,1.93611094]
["bitfinex-derivatives","BTCF0:USTF0",1754014974276,0.563425,115800.0,115790.0,0.5273318]
["bitfinex-derivatives","BTCF0:USTF0",1754014974483,0.634795,115800.0,115790.0,1.86804349]
["bitfinex-derivatives","BTCF0:USTF0",1754014975682,1.135795,115800.0,115790.0,1.4985318]
["bitfinex-derivatives","BTCF0:USTF0",1754014975876,1.135795,115800.0,115790.0,1.86804349]
["bitfinex-derivatives","BTCF0:USTF0",1754014976285,0.9864637,115800.0,115790.0,1.86804349]
["bitfinex-derivatives","BTCF0:USTF0",1754014976983,0.6737237,115800.0,115790.0,1.86804349]
["bitfinex-derivatives","BTCF0:USTF0",1754014977180,0.6737168,115800.0,115790.0,1.86804349]
["bitfinex-derivatives","BTCF0:USTF0",1754014977478,0.7225968,115800.0,115790.0,1.86804349]
["bitfinex-derivatives","BTCF0:USTF0",1754014978285,0.2215968,115800.0,115790.0,1.86804349]
["bitfinex-derivatives","BTCF0:USTF0",1754014979182,0.2215968,115800.0,115790.0,1.89688682]
["bitfinex-derivatives","BTCF0:USTF0",1754014981683,0.6161321,115810.0,115800.0,0.4839368]
["bitfinex-derivatives","BTCF0:USTF0",1754014981887,0.32055527,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014982083,0.47163667,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014982484,0.54617667,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014982784,1.09226667,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014982989,1.16467667,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014983488,1.16467667,115810.0,115800.0,0.8909868]
["bitfinex-derivatives","BTCF0:USTF0",1754014983690,1.16467667,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014983884,1.16467667,115810.0,115800.0,0.8909868]
["bitfinex-derivatives","BTCF0:USTF0",1754014984194,1.16467667,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014987688,0.89382457,115810.0,115800.0,1.63001018]
["bitfinex-derivatives","BTCF0:USTF0",1754014987989,0.8755114,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014988994,0.4875914,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014990195,0.5600014,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014994400,0.15772,115810.0,115800.0,1.26049849]
["bitfinex-derivatives","BTCF0:USTF0",1754014994696,0.31489,115810.0,115800.0,1.26149849]
["bitfinex-derivatives","BTCF0:USTF0",1754014994991,0.31389,115810.0,115800.0,1.26149849]
["bitfinex-derivatives","BTCF0:USTF0",1754014995199,0.6453454,115820.0,115810.0,0.5301717]
["bitfinex-derivatives","BTCF0:USTF0",1754014995496,0.6453454,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014995497,0.2647506,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014995690,0.5297606,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014995886,0.6021706,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014996093,1.1021706,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014996798,1.1021706,115820.0,115810.0,1.5009317]
["bitfinex-derivatives","BTCF0:USTF0",1754014997094,1.12040027,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014997490,1.1021706,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014997892,1.1031706,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014998100,1.12141222,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014998398,1.1031706,115820.0,115810.0,1.87044339]
["bitfinex-derivatives","BTCF0:USTF0",1754014999094,1.12142479,115820.0,115810.0,0.8447217]
["bitfinex-derivatives","BTCF0:USTF0",1754014999399,1.12142479,115820.0,115810.0,1.51289339]
["bitfinex-derivatives","BTCF0:USTF0",1754014999698,1.12142479,115820.0,115810.0,1.66522339]
["bitfinex-derivatives","BTCF0:USTF0",1754014999997,1.12142479,115820.0,115810.0,1.71147339]
["bitfinex-derivatives","BTCF0:USTF0",1754015000498,1.12142479,115820.0,115810.0,1.73044094]
["bitfinex-derivatives","BTCF0:USTF0",1754015004903,1.12142479,115820.0,115810.0,1.36092925]
["bitfinex-derivatives","BTCF0:USTF0",1754015005104,1.12142479,115820.0,115810.0,1.73044094]
["bitfinex-derivatives","BTCF0:USTF0",1754015006597,1.12142479,115820.0,115810.0,0.37976755]
["bitfinex-derivatives","BTCF0:USTF0",1754015006904,1.12142479,115820.0,115810.0,1.16222925]
["bitfinex-derivatives","BTCF0:USTF0",1754015007402,1.12142479,115820.0,115810.0,1.31094925]
["bitfinex-derivatives","BTCF0:USTF0",1754015007605,1.12142479,115820.0,115810.0,1.31194925]
["bitfinex-derivatives","BTCF0:USTF0",1754015008103,1.12142479,115820.0,115810.0,1.39199925]
["bitfinex-derivatives","BTCF0:USTF0",1754015008494,1.12142479,115820.0,115810.0,1.43724925]
["bitfinex-derivatives","BTCF0:USTF0",1754015008694,1.12142479,115820.0,115810.0,1.80676094]
["bitfinex-derivatives","BTCF0:USTF0",1754015008900,1.00583099,115820.0,115810.0,1.80676094]
["bitfinex-derivatives","BTCF0:USTF0",1754015009105,1.07609099,115820.0,115810.0,1.80676094]
["bitfinex-derivatives","BTCF0:USTF0",1754015011200,1.07609099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015011705,1.07609099,115820.0,115810.0,1.80676094]
["bitfinex-derivatives","BTCF0:USTF0",1754015011906,1.07609099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015012607,1.07509099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015016211,0.69094099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015016407,0.88970099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015016711,1.07542099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015017012,1.07542099,115820.0,115810.0,1.43824925]
["bitfinex-derivatives","BTCF0:USTF0",1754015017213,1.07542099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015021622,1.07542099,115820.0,115810.0,1.43824925]
["bitfinex-derivatives","BTCF0:USTF0",1754015021815,1.07542099,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015024314,0.51825419,115820.0,115810.0,1.80776094]
["bitfinex-derivatives","BTCF0:USTF0",1754015024517,0.03083,115840.0,115830.0,0.4747018]
["bitfinex-derivatives","BTCF0:USTF0",1754015024817,0.11546,115840.0,115830.0,2.35435899]
["bitfinex-derivatives","BTCF0:USTF0",1754015025017,0.23778,115840.0,115830.0,2.35435899]
["bitfinex-derivatives","BTCF0:USTF0",1754015025213,0.5546839,115850.0,115840.0,0.3282969]
["bitfinex-derivatives","BTCF0:USTF0",1754015025420,0.5546839,115850.0,115840.0,1.29481859]
["bitfinex-derivatives","BTCF0:USTF0",1754015026417,0.5576839,115850.0,115840.0,1.29481859]
["bitfinex-derivatives","BTCF0:USTF0",1754015026619,1.1032939,115850.0,115840.0,1.29481859]
["bitfinex-derivatives","BTCF0:USTF0",1754015027122,1.1032939,115850.0,115840.0,0.9253069]
["bitfinex-derivatives","BTCF0:USTF0",1754015027722,1.1052939,115850.0,115840.0,0.9253069]
["bitfinex-derivatives","BTCF0:USTF0",1754015028423,1.1032939,115850.0,115840.0,0.9253069]
["bitfinex-derivatives","BTCF0:USTF0",1754015028615,1.1042939,115850.0,115840.0,1.5345869]
["bitfinex-derivatives","BTCF0:USTF0",1754015029020,1.1032939,115850.0,115840.0,1.60392778]
["bitfinex-derivatives","BTCF0:USTF0",1754015030825,1.1032939,115850.0,115840.0,1.43127088]
["bitfinex-derivatives","BTCF0:USTF0",1754015032333,1.83360559,115850.0,115840.0,0.67850088]
["bitfinex-derivatives","BTCF0:USTF0",1754015032627,1.4640939,115850.0,115840.0,0.67850088]
["bitfinex-derivatives","BTCF0:USTF0",1754015032926,1.83360559,115850.0,115840.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754015033127,0.5571369,115840.0,115830.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1754015033327,0.5571369,115840.0,115830.0,0.99435089]
["bitfinex-derivatives","BTCF0:USTF0",1754015033523,0.38448,115840.0,115830.0,1.06990089]
["bitfinex-derivatives","BTCF0:USTF0",1754015033732,0.38448,115840.0,115830.0,1.80021258]
["bitfinex-derivatives","BTCF0:USTF0",1754015034327,0.38448,115840.0,115830.0,1.80017258]
["bitfinex-derivatives","BTCF0:USTF0",1754015035029,0.88548,115840.0,115830.0,1.80017258]
["bitfinex-derivatives","BTCF0:USTF0",1754015035216,0.83987,115840.0,115830.0,1.80017258]
["bitfinex-derivatives","BTCF0:USTF0",1754015035418,0.65415,115840.0,115830.0,1.80017258]
["bitfinex-derivatives","BTCF0:USTF0",1754015035617,0.62332,115840.0,115830.0,1.80017258]
["bitfinex-derivatives","BTCF0:USTF0",1754015035821,0.501,115840.0,115830.0,1.80017258]
["bitfinex-derivatives","BTCF0:USTF0",1754015036433,0.01920583,115840.0,115830.0,1.80017258]
["bitfinex-derivatives","BTCF0:USTF0",1754015039127,0.01920583,115840.0,115830.0,2.06447258]
["bitfinex-derivatives","BTCF0:USTF0",1754015039333,0.001,115840.0,115830.0,2.06447258]
["bitfinex-derivatives","BTCF0:USTF0",1754015043932,0.001,115840.0,115830.0,2.0840097]
["bitfinex-derivatives","BTCF0:USTF0",1754015045837,0.23278,115880.0,115840.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1754015046038,0.57317169,115870.0,115860.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1754015046338,0.22194164,115870.0,115860.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1754015046540,0.77775333,115870.0,115860.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1754015046932,0.77775333,115870.0,115860.0,0.89606405]
["bitfinex-derivatives","BTCF0:USTF0",1754015047128,0.77775333,115870.0,115860.0,0.96849405]
["bitfinex-derivatives","BTCF0:USTF0",1754015047328,0.90824164,115870.0,115860.0,0.96849405]
["bitfinex-derivatives","BTCF0:USTF0",1754015047532,0.90824164,115870.0,115860.0,1.04430405]
["bitfinex-derivatives","BTCF0:USTF0",1754015048042,0.91224164,115870.0,115860.0,1.04430405]
["bitfinex-derivatives","BTCF0:USTF0",1754015049243,1.73348176,115870.0,115860.0,0.65087405]
["bitfinex-derivatives","BTCF0:USTF0",1754015049745,1.73348176,115870.0,115860.0,0.04223405]
["bitfinex-derivatives","BTCF0:USTF0",1754015049947,1.73348176,115870.0,115840.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1754015050237,0.38996,115860.0,115840.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1754015050445,0.75947169,115850.0,115840.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1754015050645,0.40824164,115850.0,115840.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1754015050942,0.77775333,115850.0,115840.0,0.72044579]
["bitfinex-derivatives","BTCF0:USTF0",1754015051241,1.27775333,115850.0,115840.0,1.32904579]
["bitfinex-derivatives","BTCF0:USTF0",1754015051639,0.90824164,115850.0,115840.0,1.32904579]
["bitfinex-derivatives","BTCF0:USTF0",1754015051944,0.90824164,115850.0,115840.0,0.79625579]
["bitfinex-derivatives","BTCF0:USTF0",1754015052241,0.90824164,115850.0,115840.0,1.40481579]
["bitfinex-derivatives","BTCF0:USTF0",1754015052242,0.91024164,115850.0,115840.0,1.40481579]
["bitfinex-derivatives","BTCF0:USTF0",1754015052942,0.91024164,115850.0,115840.0,1.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1754015053138,0.91124164,115850.0,115840.0,1.40481579]
["bitfinex-derivatives","BTCF0:USTF0",1754015053342,0.79047164,115850.0,115840.0,1.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1754015053839,0.52128164,115850.0,115840.0,1.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1754015054143,0.503,115850.0,115840.0,1.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1754015054934,0.02119154,115850.0,115840.0,1.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1754015055740,0.02119154,115850.0,115840.0,1.94698258]
["bitfinex-derivatives","BTCF0:USTF0",1754015056435,0.003,115850.0,115840.0,2.31649427]
["bitfinex-derivatives","BTCF0:USTF0",1754015057044,0.11201,115870.0,115860.0,0.5659748]
["bitfinex-derivatives","BTCF0:USTF0",1754015057243,0.13020028,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015057439,0.30281018,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015057636,0.25496028,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015057837,0.42757148,115870.0,115860.0,1.8960548]
["bitfinex-derivatives","BTCF0:USTF0",1754015058247,0.50186148,115870.0,115860.0,1.5352548]
["bitfinex-derivatives","BTCF0:USTF0",1754015058450,0.53628148,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015059147,0.36467028,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015059545,0.29038028,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015059749,0.02119028,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015059938,0.003,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015060144,0.52118056,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015060339,0.503,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015061657,0.50484646,115870.0,115860.0,1.5352548]
["bitfinex-derivatives","BTCF0:USTF0",1754015061954,0.50484646,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015061955,0.53726646,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015062346,0.36465516,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015063042,0.53726646,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015063747,0.58374646,115870.0,115860.0,1.5352548]
["bitfinex-derivatives","BTCF0:USTF0",1754015063946,0.58374646,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015064456,0.58374646,115870.0,115860.0,1.5352548]
["bitfinex-derivatives","BTCF0:USTF0",1754015064953,0.58374646,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015066153,0.58374646,115870.0,115860.0,1.5352548]
["bitfinex-derivatives","BTCF0:USTF0",1754015067357,0.58374646,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015068245,0.53726646,115870.0,115860.0,1.90476649]
["bitfinex-derivatives","BTCF0:USTF0",1754015068443,0.53726646,115870.0,115860.0,1.29628649]
["bitfinex-derivatives","BTCF0:USTF0",1754015068647,0.58462646,115870.0,115860.0,1.90452649]
["bitfinex-derivatives","BTCF0:USTF0",1754015069156,0.58462646,115870.0,115860.0,1.54372649]
["bitfinex-derivatives","BTCF0:USTF0",1754015069461,0.58462646,115870.0,115860.0,1.90452649]
["bitfinex-derivatives","BTCF0:USTF0",1754015069761,0.53726646,115870.0,115860.0,1.5350148]
["bitfinex-derivatives","BTCF0:USTF0",1754015069952,0.53726646,115870.0,115860.0,1.90452649]
["bitfinex-derivatives","BTCF0:USTF0",1754015070244,0.53726646,115870.0,115860.0,1.5350148]
["bitfinex-derivatives","BTCF0:USTF0",1754015070450,0.53726646,115870.0,115860.0,1.90452649]
["bitfinex-derivatives","BTCF0:USTF0",1754015071060,0.53726646,115870.0,115860.0,1.5350148]
["bitfinex-derivatives","BTCF0:USTF0",1754015071250,0.58462646,115870.0,115860.0,1.90452649]
["bitfinex-derivatives","BTCF0:USTF0",1754015071452,0.58463423,115870.0,115860.0,1.90452649]
["bitfinex-derivatives","BTCF0:USTF0",1754015072057,0.02118293,115870.0,115860.0,1.90452649]
["bitfinex-derivatives","BTCF0:USTF0",1754015072754,0.02118293,115870.0,115860.0,1.29628649]
["bitfinex-derivatives","BTCF0:USTF0",1754015072950,0.02118293,115870.0,115860.0,1.90444649]
["bitfinex-derivatives","BTCF0:USTF0",1754015073859,0.02118293,115870.0,115860.0,1.5349348]
["bitfinex-derivatives","BTCF0:USTF0",1754015074060,0.02118293,115870.0,115860.0,1.90444649]
["bitfinex-derivatives","BTCF0:USTF0",1754015074459,0.02118293,115870.0,115860.0,1.29628649]
["bitfinex-derivatives","BTCF0:USTF0",1754015074660,0.02118293,115870.0,115860.0,1.5349348]
["bitfinex-derivatives","BTCF0:USTF0",1754015074661,0.53443783,115870.0,115860.0,1.5349348]
["bitfinex-derivatives","BTCF0:USTF0",1754015074860,0.58079783,115870.0,115860.0,1.5349348]
["bitfinex-derivatives","BTCF0:USTF0",1754015075167,0.57979783,115870.0,115860.0,1.5349348]
["bitfinex-derivatives","BTCF0:USTF0",1754015075551,0.57979783,115870.0,115860.0,1.90444649]
["bitfinex-derivatives","BTCF0:USTF0",1754015075755,0.53243783,115870.0,115860.0,1.90444649]
["bitfinex-derivatives","BTCF0:USTF0",1754015075965,0.53243783,115870.0,115860.0,1.5349348]
["bitfinex-derivatives","BTCF0:USTF0",1754015076166,0.53243783,115870.0,115860.0,1.90444649]
["bitfinex-derivatives","BTCF0:USTF0",1754015076465,0.53243783,115870.0,115860.0,1.90440649]
["bitfinex-derivatives","BTCF0:USTF0",1754015077172,0.53243783,115870.0,115860.0,1.5348948]
["bitfinex-derivatives","BTCF0:USTF0",1754015077358,0.53243783,115870.0,115860.0,1.90440649]
["bitfinex-derivatives","BTCF0:USTF0",1754015077557,0.53243783,115870.0,115860.0,1.5348948]
["bitfinex-derivatives","BTCF0:USTF0",1754015077755,0.53243783,115870.0,115860.0,1.90440649]
["bitfinex-derivatives","BTCF0:USTF0",1754015079765,0.5142549,115870.0,115860.0,2.01732794]
["bitfinex-derivatives","BTCF0:USTF0",1754015081268,0.53244681,115870.0,115860.0,2.01732794]
["bitfinex-derivatives","BTCF0:USTF0",1754015081567,0.5142549,115870.0,115860.0,2.01732794]
["bitfinex-derivatives","BTCF0:USTF0",1754015082863,0.57980873,115870.0,115860.0,1.1697798]
["bitfinex-derivatives","BTCF0:USTF0",1754015083066,1.06224187,115870.0,115860.0,1.1697798]
["bitfinex-derivatives","BTCF0:USTF0",1754015083369,1.56224187,115870.0,115860.0,1.1697798]
["bitfinex-derivatives","BTCF0:USTF0",1754015083562,1.07980873,115870.0,115860.0,1.1697798]
["bitfinex-derivatives","BTCF0:USTF0",1754015084268,1.07980873,115870.0,115860.0,1.1697398]
["bitfinex-derivatives","BTCF0:USTF0",1754015086659,1.07980873,115870.0,115860.0,0.9849798]
["bitfinex-derivatives","BTCF0:USTF0",1754015086864,1.07980873,115870.0,115860.0,1.1697398]
["bitfinex-derivatives","BTCF0:USTF0",1754015096075,1.07980873,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015096076,0.81354883,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015096375,0.75784383,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015096978,0.93045873,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015097273,0.51919383,115870.0,115860.0,1.5305398]
["bitfinex-derivatives","BTCF0:USTF0",1754015097484,0.51919383,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015097880,0.01919383,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015100275,0.01919383,115870.0,115860.0,2.01497294]
["bitfinex-derivatives","BTCF0:USTF0",1754015100276,0.01819383,115870.0,115860.0,2.01497294]
["bitfinex-derivatives","BTCF0:USTF0",1754015101882,0.01819383,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015102084,0.01819383,115870.0,115860.0,1.5305398]
["bitfinex-derivatives","BTCF0:USTF0",1754015102278,0.01819383,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015103185,0.19081023,115870.0,115860.0,2.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1754015103487,0.53195023,115870.0,115860.0,2.01265294]
["bitfinex-derivatives","BTCF0:USTF0",1754015104479,0.53195023,115870.0,115860.0,2.01465294]
["bitfinex-derivatives","BTCF0:USTF0",1754015105186,0.53195023,115870.0,115860.0,2.01565294]
["bitfinex-derivatives","BTCF0:USTF0",1754015106782,0.53195023,115870.0,115860.0,1.3484198]
["bitfinex-derivatives","BTCF0:USTF0",1754015106988,1.06127337,115870.0,115860.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1754015107286,1.92207337,115870.0,115860.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754015107884,2.01724963,115870.0,115860.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754015108082,2.01724963,115870.0,115860.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1754015109884,0.2797014,115860.0,115850.0,0.5586662]
["bitfinex-derivatives","BTCF0:USTF0",1754015110090,1.06128837,115860.0,115850.0,1.1662662]
["bitfinex-derivatives","BTCF0:USTF0",1754015110390,1.06128837,115860.0,115850.0,0.5586662]
["bitfinex-derivatives","BTCF0:USTF0",1754015110586,1.06128837,115860.0,115850.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1754015110988,1.42208837,115860.0,115850.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1754015111193,1.92208837,115860.0,115850.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1754015111379,1.43965523,115860.0,115850.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1754015111582,1.92208837,115860.0,115850.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1754015112090,1.92208837,115860.0,115850.0,0.81009]
["bitfinex-derivatives","BTCF0:USTF0",1754015112587,1.92208837,115860.0,115850.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1754015112588,1.56128837,115860.0,115850.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1754015112888,0.5606763,115850.0,115840.0,0.42812579]
["bitfinex-derivatives","BTCF0:USTF0",1754015113086,0.57887013,115850.0,115840.0,1.03568579]
["bitfinex-derivatives","BTCF0:USTF0",1754015113492,1.06130327,115850.0,115840.0,1.03564579]
["bitfinex-derivatives","BTCF0:USTF0",1754015113686,1.42210327,115850.0,115840.0,0.64962579]
["bitfinex-derivatives","BTCF0:USTF0",1754015113886,1.42210327,115850.0,115840.0,0.04210579]
["bitfinex-derivatives","BTCF0:USTF0",1754015114082,1.42210327,115850.0,115840.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754015114282,1.92210327,115850.0,115840.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754015114889,0.2980612,115840.0,115830.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1754015115189,0.415001,115820.0,115810.0,0.41656345]
["bitfinex-derivatives","BTCF0:USTF0",1754015115395,0.513831,115820.0,115810.0,1.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1754015115692,0.513831,115820.0,115810.0,1.18521345]
["bitfinex-derivatives","BTCF0:USTF0",1754015116193,0.511831,115820.0,115810.0,1.18521345]
["bitfinex-derivatives","BTCF0:USTF0",1754015116388,0.511831,115820.0,115810.0,1.18821345]
["bitfinex-derivatives","BTCF0:USTF0",1754015116995,0.511831,115820.0,115810.0,0.41198755]
["bitfinex-derivatives","BTCF0:USTF0",1754015117293,0.558721,115820.0,115810.0,1.05535464]
["bitfinex-derivatives","BTCF0:USTF0",1754015117793,1.058721,115820.0,115810.0,0.44787464]
["bitfinex-derivatives","BTCF0:USTF0",1754015117989,1.54115414,115820.0,115810.0,0.16939709]
["bitfinex-derivatives","BTCF0:USTF0",1754015118189,1.92014559,115820.0,115810.0,0.85293709]
["bitfinex-derivatives","BTCF0:USTF0",1754015118389,1.92014559,115820.0,115810.0,1.03642709]
["bitfinex-derivatives","BTCF0:USTF0",1754015118588,1.43771245,115820.0,115810.0,1.03642709]
["bitfinex-derivatives","BTCF0:USTF0",1754015118986,1.43771245,115820.0,115810.0,1.10584776]
["bitfinex-derivatives","BTCF0:USTF0",1754015119388,1.43771245,115820.0,115810.0,0.92235776]
["bitfinex-derivatives","BTCF0:USTF0",1754015120093,1.43771245,115820.0,115810.0,1.10584776]
["bitfinex-derivatives","BTCF0:USTF0",1754015120294,1.92014559,115820.0,115810.0,1.10584776]
["bitfinex-derivatives","BTCF0:USTF0",1754015121397,1.90195414,115820.0,115810.0,1.10584776]
["bitfinex-derivatives","BTCF0:USTF0",1754015122193,1.419521,115820.0,115810.0,1.10584776]
["bitfinex-derivatives","BTCF0:USTF0",1754015122400,1.90195414,115820.0,115810.0,1.10584776]
["bitfinex-derivatives","BTCF0:USTF0",1754015122598,1.90195414,115820.0,115810.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1754015122897,2.50947414,115820.0,115810.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1754015123097,2.60306487,115820.0,115810.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1754015123300,2.62121756,115820.0,115810.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1754015123899,2.22512902,115820.0,115810.0,0.04256547]
["bitfinex-derivatives","BTCF0:USTF0",1754015124198,0.3288908,115800.0,115790.0,0.99354]
["bitfinex-derivatives","BTCF0:USTF0",1754015124502,0.5607508,115800.0,115790.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1754015124898,0.93969296,115800.0,115790.0,0.99354]
["bitfinex-derivatives","BTCF0:USTF0",1754015125098,0.9215508,115800.0,115790.0,1.02934925]
["bitfinex-derivatives","BTCF0:USTF0",1754015125601,0.9225508,115800.0,115790.0,1.02934925]
["bitfinex-derivatives","BTCF0:USTF0",1754015125991,1.4225508,115800.0,115790.0,1.02934925]
["bitfinex-derivatives","BTCF0:USTF0",1754015127508,1.4225508,115800.0,115790.0,1.20208505]
["bitfinex-derivatives","BTCF0:USTF0",1754015128501,1.4225508,115800.0,115790.0,1.02934925]
["bitfinex-derivatives","BTCF0:USTF0",1754015129200,1.4225508,115800.0,115790.0,1.0988918]
["bitfinex-derivatives","BTCF0:USTF0",1754015129396,1.4225508,115800.0,115790.0,1.2716276]
["bitfinex-derivatives","BTCF0:USTF0",1754015129598,1.4225508,115800.0,115790.0,1.0988918]
["bitfinex-derivatives","BTCF0:USTF0",1754015130204,1.4225508,115800.0,115790.0,1.2716276]
["bitfinex-derivatives","BTCF0:USTF0",1754015130394,1.4225508,115800.0,115790.0,1.0988918]
["bitfinex-derivatives","BTCF0:USTF0",1754015131103,1.0617508,115800.0,115790.0,1.0988918]
["bitfinex-derivatives","BTCF0:USTF0",1754015135010,1.0617508,115800.0,115790.0,1.0297618]
["bitfinex-derivatives","BTCF0:USTF0",1754015135209,1.0617508,115800.0,115790.0,1.0986118]
["bitfinex-derivatives","BTCF0:USTF0",1754015135693,1.90498394,115800.0,115790.0,1.0986118]
["bitfinex-derivatives","BTCF0:USTF0",1754015136509,1.90498394,115800.0,115790.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1754015137197,2.51246394,115800.0,115790.0,1.0173218]
["bitfinex-derivatives","BTCF0:USTF0",1754015137704,2.0300308,115800.0,115790.0,1.0173218]
["bitfinex-derivatives","BTCF0:USTF0",1754015138306,2.53062244,115800.0,115790.0,1.0173218]
["bitfinex-derivatives","BTCF0:USTF0",1754015139103,2.0481893,115800.0,115790.0,1.0173218]
["bitfinex-derivatives","BTCF0:USTF0",1754015143909,2.53062244,115800.0,115790.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1754015144214,2.53062244,115800.0,115790.0,0.1828818]
["bitfinex-derivatives","BTCF0:USTF0",1754015144514,2.53062244,115800.0,115790.0,0.1053518]
["bitfinex-derivatives","BTCF0:USTF0",1754015144815,0.5535864,115790.0,115780.0,1.38556892]
["bitfinex-derivatives","BTCF0:USTF0",1754015145008,0.5717449,115790.0,115780.0,1.38556922]
["bitfinex-derivatives","BTCF0:USTF0",1754015146006,0.5717449,115790.0,115780.0,1.38656922]
["bitfinex-derivatives","BTCF0:USTF0",1754015146514,1.0717449,115790.0,115780.0,1.38656922]
["bitfinex-derivatives","BTCF0:USTF0",1754015146812,1.0717449,115790.0,115780.0,1.42217568]
["bitfinex-derivatives","BTCF0:USTF0",1754015147214,1.0717449,115790.0,115780.0,1.24942438]
["bitfinex-derivatives","BTCF0:USTF0",1754015148214,1.0717449,115790.0,115780.0,1.31865672]
["bitfinex-derivatives","BTCF0:USTF0",1754015148913,1.0717449,115790.0,115780.0,1.49140812]
["bitfinex-derivatives","BTCF0:USTF0",1754015149113,1.0717449,115790.0,115780.0,1.14071672]
["bitfinex-derivatives","BTCF0:USTF0",1754015149307,1.0717449,115790.0,115780.0,1.31865672]
["bitfinex-derivatives","BTCF0:USTF0",1754015150212,1.0717449,115790.0,115780.0,1.49140802]
["bitfinex-derivatives","BTCF0:USTF0",1754015150514,1.0717449,115790.0,115780.0,1.31865672]
["bitfinex-derivatives","BTCF0:USTF0",1754015150813,1.0717449,115790.0,115780.0,1.49140802]
["bitfinex-derivatives","BTCF0:USTF0",1754015151710,0.6908949,115790.0,115780.0,1.36652116]
["bitfinex-derivatives","BTCF0:USTF0",1754015151918,0.6908949,115790.0,115780.0,1.97368116]
["bitfinex-derivatives","BTCF0:USTF0",1754015156017,0.5181585,115790.0,115780.0,1.97368116]
["bitfinex-derivatives","BTCF0:USTF0",1754015156223,0.3444383,115790.0,115780.0,1.97368116]
["bitfinex-derivatives","BTCF0:USTF0",1754015156814,0.1727241,115800.0,115790.0,0.5570165]
["bitfinex-derivatives","BTCF0:USTF0",1754015157112,0.1727241,115800.0,115790.0,1.40024964]
["bitfinex-derivatives","BTCF0:USTF0",1754015157616,0.8510841,115800.0,115790.0,0.9178165]
["bitfinex-derivatives","BTCF0:USTF0",1754015157809,0.8998341,115800.0,115790.0,1.40024964]
["bitfinex-derivatives","BTCF0:USTF0",1754015158718,0.9301841,115800.0,115790.0,1.40024964]
["bitfinex-derivatives","BTCF0:USTF0",1754015158922,1.0009541,115800.0,115790.0,1.40024964]
["bitfinex-derivatives","BTCF0:USTF0",1754015159223,1.0490141,115800.0,115790.0,0.9178165]
["bitfinex-derivatives","BTCF0:USTF0",1754015159918,1.0490141,115800.0,115790.0,1.40024964]
["bitfinex-derivatives","BTCF0:USTF0",1754015160422,1.0009541,115800.0,115790.0,1.40024964]
["bitfinex-derivatives","BTCF0:USTF0",1754015161220,0.9008341,115800.0,115790.0,1.40024964]
["bitfinex-derivatives","BTCF0:USTF0",1754015162716,1.0490141,115800.0,115790.0,0.9178165]
["bitfinex-derivatives","BTCF0:USTF0",1754015167928,1.53144724,115800.0,115790.0,1.3375365]
["bitfinex-derivatives","BTCF0:USTF0",1754015168127,1.53144724,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754015168128,1.54955596,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754015168331,1.54955596,115800.0,115790.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1754015169026,1.91035596,115800.0,115790.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1754015169228,2.51699596,115800.0,115790.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1754015169833,2.03456282,115800.0,115790.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1754015170129,2.51699596,115800.0,115790.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1754015170632,2.51699596,115800.0,115790.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1754015171029,2.51699596,115800.0,115790.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1754015171534,2.51699596,115800.0,115780.0,0.1048388]
["bitfinex-derivatives","BTCF0:USTF0",1754015171535,0.5480265,115790.0,115780.0,0.1048388]
["bitfinex-derivatives","BTCF0:USTF0",1754015171730,0.3998615,115780.0,115770.0,0.8225153]
["bitfinex-derivatives","BTCF0:USTF0",1754015171931,0.2912864,115770.0,115760.0,1.5272913]
["bitfinex-derivatives","BTCF0:USTF0",1754015172130,1.03048954,115770.0,115760.0,2.2940713]
["bitfinex-derivatives","BTCF0:USTF0",1754015172333,0.5480564,115770.0,115760.0,2.2940713]
["bitfinex-derivatives","BTCF0:USTF0",1754015172542,0.5480564,115770.0,115760.0,2.6548713]
["bitfinex-derivatives","BTCF0:USTF0",1754015172749,0.5470564,115770.0,115760.0,2.6548713]
["bitfinex-derivatives","BTCF0:USTF0",1754015173248,0.5460564,115770.0,115760.0,2.68532088]
["bitfinex-derivatives","BTCF0:USTF0",1754015173548,0.5460564,115770.0,115760.0,2.32452088]
["bitfinex-derivatives","BTCF0:USTF0",1754015173739,0.5460564,115770.0,115760.0,2.32752088]
["bitfinex-derivatives","BTCF0:USTF0",1754015173944,0.5460564,115770.0,115760.0,2.06835958]
["bitfinex-derivatives","BTCF0:USTF0",1754015174249,0.5460564,115770.0,115760.0,2.07135958]
["bitfinex-derivatives","BTCF0:USTF0",1754015174449,0.5460564,115770.0,115760.0,2.43215958]
["bitfinex-derivatives","BTCF0:USTF0",1754015175246,0.5460564,115770.0,115760.0,1.41034088]
["bitfinex-derivatives","BTCF0:USTF0",1754015175553,0.5460564,115770.0,115760.0,1.02732958]
["bitfinex-derivatives","BTCF0:USTF0",1754015175852,0.5460564,115770.0,115760.0,1.15311088]
["bitfinex-derivatives","BTCF0:USTF0",1754015176053,0.5460564,115770.0,115760.0,1.04857736]
["bitfinex-derivatives","BTCF0:USTF0",1754015176350,1.0460564,115770.0,115760.0,1.04857736]
["bitfinex-derivatives","BTCF0:USTF0",1754015176654,1.0460564,115770.0,115760.0,0.90861736]
["bitfinex-derivatives","BTCF0:USTF0",1754015176952,1.0460564,115770.0,115760.0,1.02204736]
["bitfinex-derivatives","BTCF0:USTF0",1754015177350,1.0460564,115770.0,115760.0,0.87404736]
["bitfinex-derivatives","BTCF0:USTF0",1754015177540,1.0460564,115770.0,115760.0,0.86104736]
["bitfinex-derivatives","BTCF0:USTF0",1754015177743,1.0460564,115770.0,115760.0,0.93457736]
["bitfinex-derivatives","BTCF0:USTF0",1754015177944,1.0460564,115770.0,115760.0,0.68457736]
["bitfinex-derivatives","BTCF0:USTF0",1754015178443,1.0460564,115770.0,115760.0,0.67457736]
["bitfinex-derivatives","BTCF0:USTF0",1754015178643,1.0460564,115770.0,115760.0,0.60157736]
["bitfinex-derivatives","BTCF0:USTF0",1754015179348,1.0460564,115770.0,115760.0,0.64832736]
["bitfinex-derivatives","BTCF0:USTF0",1754015179544,1.0460564,115770.0,115760.0,0.81910876]
["bitfinex-derivatives","BTCF0:USTF0",1754015179739,1.0460564,115770.0,115760.0,0.81810876]
["bitfinex-derivatives","BTCF0:USTF0",1754015179944,1.0460564,115770.0,115760.0,0.81510876]
["bitfinex-derivatives","BTCF0:USTF0",1754015183255,1.0460564,115770.0,115760.0,1.17590876]
["bitfinex-derivatives","BTCF0:USTF0",1754015184154,1.0460564,115770.0,115760.0,1.16990876]
["bitfinex-derivatives","BTCF0:USTF0",1754015184356,1.0460564,115770.0,115760.0,1.07590876]
["bitfinex-derivatives","BTCF0:USTF0",1754015184656,1.0460564,115770.0,115760.0,0.71510876]
["bitfinex-derivatives","BTCF0:USTF0",1754015185155,1.0460564,115770.0,115760.0,1.15846876]
["bitfinex-derivatives","BTCF0:USTF0",1754015185356,1.0460564,115770.0,115760.0,1.51726876]
["bitfinex-derivatives","BTCF0:USTF0",1754015185660,1.0460564,115770.0,115760.0,1.50826876]
["bitfinex-derivatives","BTCF0:USTF0",1754015186660,1.0460564,115770.0,115760.0,1.49126876]
["bitfinex-derivatives","BTCF0:USTF0",1754015186955,1.0460564,115770.0,115760.0,1.42326876]
["bitfinex-derivatives","BTCF0:USTF0",1754015187156,1.0460564,115770.0,115760.0,1.06246876]
["bitfinex-derivatives","BTCF0:USTF0",1754015187658,1.0460564,115770.0,115760.0,1.06146876]
["bitfinex-derivatives","BTCF0:USTF0",1754015187860,1.0460564,115770.0,115760.0,1.00158876]
["bitfinex-derivatives","BTCF0:USTF0",1754015188054,1.0460564,115770.0,115760.0,1.43461876]
["bitfinex-derivatives","BTCF0:USTF0",1754015190061,1.0460564,115770.0,115760.0,1.46468145]
["bitfinex-derivatives","BTCF0:USTF0",1754015190762,1.0460564,115770.0,115760.0,1.53256308]
["bitfinex-derivatives","BTCF0:USTF0",1754015194766,1.0460564,115770.0,115760.0,1.48556308]
["bitfinex-derivatives","BTCF0:USTF0",1754015195167,1.0460564,115770.0,115760.0,1.48156308]
["bitfinex-derivatives","BTCF0:USTF0",1754015195567,1.0460564,115770.0,115760.0,1.48056308]
["bitfinex-derivatives","BTCF0:USTF0",1754015196269,1.0460564,115770.0,115760.0,1.47656308]
["bitfinex-derivatives","BTCF0:USTF0",1754015196566,1.0460564,115770.0,115760.0,1.03256308]
["bitfinex-derivatives","BTCF0:USTF0",1754015196761,1.0460564,115770.0,115760.0,1.20534448]
["bitfinex-derivatives","BTCF0:USTF0",1754015198471,1.06413029,115770.0,115760.0,1.20534448]
["bitfinex-derivatives","BTCF0:USTF0",1754015199358,1.06413029,115770.0,115760.0,1.38983572]
["bitfinex-derivatives","BTCF0:USTF0",1754015200064,1.42493029,115770.0,115760.0,0.87668572]
["bitfinex-derivatives","BTCF0:USTF0",1754015202674,1.42493029,115770.0,115760.0,0.37668572]
["bitfinex-derivatives","BTCF0:USTF0",1754015202873,1.42493029,115770.0,115760.0,0.54946712]
["bitfinex-derivatives","BTCF0:USTF0",1754015203074,1.42493029,115770.0,115760.0,0.57960675]
["bitfinex-derivatives","BTCF0:USTF0",1754015205270,1.42493029,115770.0,115760.0,0.64728096]
["bitfinex-derivatives","BTCF0:USTF0",1754015206778,1.88554152,115770.0,115760.0,1.10789219]
["bitfinex-derivatives","BTCF0:USTF0",1754015212081,1.42493029,115770.0,115760.0,1.33676647]
["bitfinex-derivatives","BTCF0:USTF0",1754015212783,1.42493029,115770.0,115760.0,0.87615524]
["bitfinex-derivatives","BTCF0:USTF0",1754015214876,0.92693389,115770.0,115760.0,1.38788875]
["bitfinex-derivatives","BTCF0:USTF0",1754015215076,0.73890019,115770.0,115760.0,1.38788875]
["bitfinex-derivatives","BTCF0:USTF0",1754015215381,0.56613389,115770.0,115760.0,1.38788875]
["bitfinex-derivatives","BTCF0:USTF0",1754015215575,0.76683389,115770.0,115760.0,1.38788875]
["bitfinex-derivatives","BTCF0:USTF0",1754015215776,0.82278,115770.0,115760.0,1.38788875]
["bitfinex-derivatives","BTCF0:USTF0",1754015215975,0.5777962,115770.0,115760.0,1.38788875]
["bitfinex-derivatives","BTCF0:USTF0",1754015217081,0.40503,115770.0,115760.0,1.38788875]
["bitfinex-derivatives","BTCF0:USTF0",1754015217777,0.06616104,115770.0,115760.0,1.74868875]
["bitfinex-derivatives","BTCF0:USTF0",1754015218083,0.04806,115770.0,115760.0,1.74868875]
["bitfinex-derivatives","BTCF0:USTF0",1754015220783,0.04546,115790.0,115780.0,0.1727513]
["bitfinex-derivatives","BTCF0:USTF0",1754015220984,0.06355446,115790.0,115780.0,1.28976481]
["bitfinex-derivatives","BTCF0:USTF0",1754015221482,0.06355446,115790.0,115780.0,1.65056481]
["bitfinex-derivatives","BTCF0:USTF0",1754015223287,0.11225446,115790.0,115780.0,1.65056481]
["bitfinex-derivatives","BTCF0:USTF0",1754015223687,0.11425446,115790.0,115780.0,1.65056481]
["bitfinex-derivatives","BTCF0:USTF0",1754015224684,0.42139446,115790.0,115780.0,1.65056481]
["bitfinex-derivatives","BTCF0:USTF0",1754015225086,0.59413086,115790.0,115780.0,1.65056481]
["bitfinex-derivatives","BTCF0:USTF0",1754015225892,0.59413086,115790.0,115780.0,1.04528481]
["bitfinex-derivatives","BTCF0:USTF0",1754015226087,0.4033,115790.0,115780.0,1.65036481]
["bitfinex-derivatives","BTCF0:USTF0",1754015227990,0.5760364,115790.0,115780.0,1.1385513]
["bitfinex-derivatives","BTCF0:USTF0",1754015228289,0.5760364,115790.0,115780.0,1.65028481]
["bitfinex-derivatives","BTCF0:USTF0",1754015230992,0.4033,115790.0,115780.0,1.65028481]
["bitfinex-derivatives","BTCF0:USTF0",1754015231589,0.5760364,115790.0,115780.0,1.65028481]
["bitfinex-derivatives","BTCF0:USTF0",1754015233800,0.5760364,115790.0,115780.0,1.1385513]
["bitfinex-derivatives","BTCF0:USTF0",1754015234199,0.5760364,115790.0,115780.0,1.65028481]
["bitfinex-derivatives","BTCF0:USTF0",1754015234895,0.5760364,115790.0,115780.0,1.28948481]
["bitfinex-derivatives","BTCF0:USTF0",1754015235102,1.53494371,115790.0,115780.0,0.7774713]
["bitfinex-derivatives","BTCF0:USTF0",1754015235400,0.5740513,115780.0,115770.0,0.58260057]
["bitfinex-derivatives","BTCF0:USTF0",1754015235587,0.5740513,115780.0,115770.0,0.27836177]
["bitfinex-derivatives","BTCF0:USTF0",1754015235793,1.44658481,115780.0,115770.0,0.7774862]
["bitfinex-derivatives","BTCF0:USTF0",1754015236504,0.9348513,115780.0,115770.0,0.7774862]
["bitfinex-derivatives","BTCF0:USTF0",1754015236806,0.9358513,115780.0,115770.0,0.7774862]
["bitfinex-derivatives","BTCF0:USTF0",1754015237798,0.9358513,115780.0,115770.0,0.7784862]
["bitfinex-derivatives","BTCF0:USTF0",1754015238200,1.4358513,115780.0,115770.0,0.7784862]
["bitfinex-derivatives","BTCF0:USTF0",1754015239209,1.4358513,115780.0,115770.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754015239509,1.4358513,115780.0,115770.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1754015239709,1.4358513,115780.0,115770.0,0.6674848]
["bitfinex-derivatives","BTCF0:USTF0",1754015239900,1.4358513,115780.0,115770.0,0.6244848]
["bitfinex-derivatives","BTCF0:USTF0",1754015240102,1.4358513,115780.0,115770.0,0.6024848]
["bitfinex-derivatives","BTCF0:USTF0",1754015240608,1.4358513,115780.0,115770.0,0.5974848]
["bitfinex-derivatives","BTCF0:USTF0",1754015240810,1.4358513,115780.0,115770.0,0.5724848]
["bitfinex-derivatives","BTCF0:USTF0",1754015241004,1.4358513,115780.0,115770.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1754015241202,1.96563283,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754015242204,0.3340954,115770.0,115760.0,0.79815214]
["bitfinex-derivatives","BTCF0:USTF0",1754015242403,0.9348654,115770.0,115760.0,0.79815214]
["bitfinex-derivatives","BTCF0:USTF0",1754015242706,0.9348654,115770.0,115760.0,0.84140425]
["bitfinex-derivatives","BTCF0:USTF0",1754015243009,0.9348654,115770.0,115760.0,0.86378201]
["bitfinex-derivatives","BTCF0:USTF0",1754015243610,0.9348654,115770.0,115760.0,0.86678201]
["bitfinex-derivatives","BTCF0:USTF0",1754015244104,0.9348654,115770.0,115760.0,0.82358771]
["bitfinex-derivatives","BTCF0:USTF0",1754015244310,1.4348654,115770.0,115760.0,0.82358771]
["bitfinex-derivatives","BTCF0:USTF0",1754015244806,1.4348654,115770.0,115760.0,0.04625211]
["bitfinex-derivatives","BTCF0:USTF0",1754015245008,2.39644941,115770.0,115750.0,0.49539203]
["bitfinex-derivatives","BTCF0:USTF0",1754015245206,0.5740804,115760.0,115750.0,0.71137953]
["bitfinex-derivatives","BTCF0:USTF0",1754015246712,0.5740804,115760.0,115750.0,0.75471326]
["bitfinex-derivatives","BTCF0:USTF0",1754015247006,1.0740804,115760.0,115750.0,0.75471326]
["bitfinex-derivatives","BTCF0:USTF0",1754015247212,1.0760804,115760.0,115750.0,0.75471326]
["bitfinex-derivatives","BTCF0:USTF0",1754015247711,1.0770804,115760.0,115750.0,0.71151496]
["bitfinex-derivatives","BTCF0:USTF0",1754015249917,1.0770804,115760.0,115750.0,0.56351496]
["bitfinex-derivatives","BTCF0:USTF0",1754015250111,1.0770804,115760.0,115750.0,0.56051496]
["bitfinex-derivatives","BTCF0:USTF0",1754015250303,1.0770804,115760.0,115750.0,0.62998032]
["bitfinex-derivatives","BTCF0:USTF0",1754015250509,1.4378804,115760.0,115750.0,0.11279909]
["bitfinex-derivatives","BTCF0:USTF0",1754015250709,0.3389554,115750.0,115740.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754015250912,0.9514054,115750.0,115740.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1754015251220,0.5906203,115740.0,115730.0,0.7771852]
["bitfinex-derivatives","BTCF0:USTF0",1754015251417,0.5906203,115740.0,115730.0,0.64685221]
["bitfinex-derivatives","BTCF0:USTF0",1754015251808,0.5906203,115740.0,115730.0,0.81967741]
["bitfinex-derivatives","BTCF0:USTF0",1754015252420,1.46315381,115740.0,115730.0,0.04249221]
["bitfinex-derivatives","BTCF0:USTF0",1754015252611,0.1728251,115730.0,115720.0,1.2243315]
["bitfinex-derivatives","BTCF0:USTF0",1754015252810,0.5906351,115730.0,115720.0,1.2243315]
["bitfinex-derivatives","BTCF0:USTF0",1754015253518,0.5896351,115730.0,115720.0,1.2243315]
["bitfinex-derivatives","BTCF0:USTF0",1754015253716,0.5896351,115730.0,115720.0,1.29346704]
["bitfinex-derivatives","BTCF0:USTF0",1754015253918,0.5896351,115730.0,115720.0,1.29446704]
["bitfinex-derivatives","BTCF0:USTF0",1754015254420,1.0896351,115730.0,115720.0,1.29446704]
["bitfinex-derivatives","BTCF0:USTF0",1754015255222,1.4504351,115730.0,115720.0,0.83767664]
["bitfinex-derivatives","BTCF0:USTF0",1754015255414,1.4504351,115730.0,115720.0,0.8807221]
["bitfinex-derivatives","BTCF0:USTF0",1754015256113,1.4504351,115730.0,115720.0,0.8817221]
["bitfinex-derivatives","BTCF0:USTF0",1754015256820,1.4504351,115730.0,115720.0,1.39345561]
["bitfinex-derivatives","BTCF0:USTF0",1754015261920,0.54908,115730.0,115720.0,1.39345561]
["bitfinex-derivatives","BTCF0:USTF0",1754015262126,0.5,115730.0,115720.0,1.39345561]
["bitfinex-derivatives","BTCF0:USTF0",1754015262326,0.5826902,115740.0,115730.0,0.1728251]
["bitfinex-derivatives","BTCF0:USTF0",1754015262525,0.5826902,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015262731,0.6628502,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015263024,0.69261,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015263329,0.04908,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015263626,0.2218901,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015263826,0.5046201,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015264027,0.5906201,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015265528,0.9514201,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015265728,0.5906201,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015265931,1.0378271,115740.0,115730.0,0.51173351]
["bitfinex-derivatives","BTCF0:USTF0",1754015266132,1.0378271,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015266532,0.6770271,115740.0,115730.0,0.68455861]
["bitfinex-derivatives","BTCF0:USTF0",1754015266828,1.0378271,115740.0,115730.0,0.7768251]
["bitfinex-derivatives","BTCF0:USTF0",1754015269831,1.0378271,115740.0,115730.0,0.7008251]
["bitfinex-derivatives","BTCF0:USTF0",1754015270330,1.0378271,115740.0,115730.0,0.2768251]
["bitfinex-derivatives","BTCF0:USTF0",1754015270531,1.0378271,115740.0,115730.0,0.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1754015270727,0.6770271,115740.0,115730.0,0.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1754015271231,1.0378271,115740.0,115730.0,0.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1754015272734,1.0378271,115740.0,115730.0,0.0598251]
["bitfinex-derivatives","BTCF0:USTF0",1754015273037,0.590635,115730.0,115720.0,0.3704277]
["bitfinex-derivatives","BTCF0:USTF0",1754015273333,0.5906499,115720.0,115710.0,1.11678308]
["bitfinex-derivatives","BTCF0:USTF0",1754015273529,0.5906499,115720.0,115710.0,1.72054308]
["bitfinex-derivatives","BTCF0:USTF0",1754015273931,0.5906499,115720.0,115710.0,1.76375705]
["bitfinex-derivatives","BTCF0:USTF0",1754015274736,0.5906499,115720.0,115710.0,1.76475705]
["bitfinex-derivatives","BTCF0:USTF0",1754015274935,0.5906499,115720.0,115710.0,1.83323544]
["bitfinex-derivatives","BTCF0:USTF0",1754015275127,0.5906499,115720.0,115710.0,1.25945617]
["bitfinex-derivatives","BTCF0:USTF0",1754015275431,0.5906499,115720.0,115710.0,1.77118968]
["bitfinex-derivatives","BTCF0:USTF0",1754015275639,0.5906499,115720.0,115710.0,0.97672296]
["bitfinex-derivatives","BTCF0:USTF0",1754015275935,0.5906499,115720.0,115710.0,1.48845647]
["bitfinex-derivatives","BTCF0:USTF0",1754015276439,0.5916499,115720.0,115710.0,1.48745647]
["bitfinex-derivatives","BTCF0:USTF0",1754015276735,0.5936499,115720.0,115710.0,0.72015036]
["bitfinex-derivatives","BTCF0:USTF0",1754015276924,0.5936499,115720.0,115710.0,0.89299356]
["bitfinex-derivatives","BTCF0:USTF0",1754015277543,0.5936499,115720.0,115710.0,0.37096296]
["bitfinex-derivatives","BTCF0:USTF0",1754015277836,0.9544499,115720.0,115710.0,0.97460296]
["bitfinex-derivatives","BTCF0:USTF0",1754015278134,0.5936499,115720.0,115710.0,0.93660296]
["bitfinex-derivatives","BTCF0:USTF0",1754015278336,0.9544499,115720.0,115710.0,0.67733236]
["bitfinex-derivatives","BTCF0:USTF0",1754015278536,1.46618341,115720.0,115710.0,0.21533236]
["bitfinex-derivatives","BTCF0:USTF0",1754015278835,0.6023551,115710.0,115700.0,0.62260284]
["bitfinex-derivatives","BTCF0:USTF0",1754015279030,0.9631551,115710.0,115700.0,0.62260284]
["bitfinex-derivatives","BTCF0:USTF0",1754015279429,0.9631551,115710.0,115700.0,0.79547284]
["bitfinex-derivatives","BTCF0:USTF0",1754015279630,0.9631551,115710.0,115700.0,0.45260284]
["bitfinex-derivatives","BTCF0:USTF0",1754015279830,0.34637,115700.0,115690.0,0.96818156]
["bitfinex-derivatives","BTCF0:USTF0",1754015280030,0.60237,115700.0,115690.0,0.98747101]
["bitfinex-derivatives","BTCF0:USTF0",1754015280432,0.04823,115700.0,115690.0,1.49920452]
["bitfinex-derivatives","BTCF0:USTF0",1754015280935,0.04823,115700.0,115690.0,1.84096199]
["bitfinex-derivatives","BTCF0:USTF0",1754015281239,0.04823,115700.0,115690.0,1.90277655]
["bitfinex-derivatives","BTCF0:USTF0",1754015281640,0.04823,115700.0,115690.0,1.84096199]
["bitfinex-derivatives","BTCF0:USTF0",1754015282836,0.04823,115700.0,115690.0,1.90906853]
["bitfinex-derivatives","BTCF0:USTF0",1754015285142,0.09618,115700.0,115690.0,1.90906853]
["bitfinex-derivatives","BTCF0:USTF0",1754015285441,0.16599,115700.0,115690.0,1.90906853]
["bitfinex-derivatives","BTCF0:USTF0",1754015285634,0.30395,115700.0,115690.0,1.90906853]
["bitfinex-derivatives","BTCF0:USTF0",1754015285830,0.33636,115700.0,115690.0,1.90906853]
["bitfinex-derivatives","BTCF0:USTF0",1754015286140,0.33636,115700.0,115690.0,1.39733502]
["bitfinex-derivatives","BTCF0:USTF0",1754015286341,0.4295,115700.0,115690.0,1.90906853]
["bitfinex-derivatives","BTCF0:USTF0",1754015291944,0.4295,115700.0,115690.0,1.39733502]
["bitfinex-derivatives","BTCF0:USTF0",1754015292143,0.4295,115700.0,115690.0,1.90906853]
["bitfinex-derivatives","BTCF0:USTF0",1754015293445,0.5541252,115710.0,115700.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1754015293744,0.5541252,115710.0,115700.0,0.69589361]
["bitfinex-derivatives","BTCF0:USTF0",1754015294547,0.5541252,115710.0,115700.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1754015295446,0.6023552,115710.0,115700.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1754015295748,0.6033552,115710.0,115700.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1754015296243,0.4305,115710.0,115700.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1754015296545,0.4305,115710.0,115700.0,0.69589361]
["bitfinex-derivatives","BTCF0:USTF0",1754015296746,0.4305,115710.0,115700.0,0.71216361]
["bitfinex-derivatives","BTCF0:USTF0",1754015298449,0.603355,115710.0,115700.0,0.71216361]
["bitfinex-derivatives","BTCF0:USTF0",1754015298856,0.603355,115710.0,115700.0,0.69589361]
["bitfinex-derivatives","BTCF0:USTF0",1754015300657,0.4305,115710.0,115700.0,0.69589361]
["bitfinex-derivatives","BTCF0:USTF0",1754015301053,0.4305,115710.0,115700.0,0.20385361]
["bitfinex-derivatives","BTCF0:USTF0",1754015301356,0.4305,115710.0,115700.0,0.37672371]
["bitfinex-derivatives","BTCF0:USTF0",1754015301656,0.4305,115710.0,115700.0,0.1808301]
["bitfinex-derivatives","BTCF0:USTF0",1754015301861,0.6033551,115710.0,115700.0,0.1808301]
["bitfinex-derivatives","BTCF0:USTF0",1754015302157,0.4305,115710.0,115700.0,0.1808301]
["bitfinex-derivatives","BTCF0:USTF0",1754015302458,0.6033551,115710.0,115700.0,0.1808301]
["bitfinex-derivatives","BTCF0:USTF0",1754015302760,0.4305,115710.0,115700.0,0.1808301]
["bitfinex-derivatives","BTCF0:USTF0",1754015303062,0.6033551,115710.0,115700.0,0.1808301]
["bitfinex-derivatives","BTCF0:USTF0",1754015304459,1.11508861,115710.0,115700.0,0.1728701]
["bitfinex-derivatives","BTCF0:USTF0",1754015304952,0.6033551,115710.0,115700.0,0.1728701]
["bitfinex-derivatives","BTCF0:USTF0",1754015305555,0.6033551,115710.0,115700.0,0.1808301]
["bitfinex-derivatives","BTCF0:USTF0",1754015305751,0.35777,115700.0,115690.0,0.81232998]
["bitfinex-derivatives","BTCF0:USTF0",1754015305951,1.0354379,115700.0,115690.0,0.6893622]
["bitfinex-derivatives","BTCF0:USTF0",1754015306253,1.54717141,115700.0,115690.0,0.8622374]
["bitfinex-derivatives","BTCF0:USTF0",1754015306460,2.04717141,115700.0,115690.0,0.8622374]
["bitfinex-derivatives","BTCF0:USTF0",1754015306657,1.31935,115700.0,115690.0,0.8701974]
["bitfinex-derivatives","BTCF0:USTF0",1754015306857,1.49222,115700.0,115690.0,0.8701974]
["bitfinex-derivatives","BTCF0:USTF0",1754015307461,1.49222,115700.0,115690.0,0.91428806]
["bitfinex-derivatives","BTCF0:USTF0",1754015307857,1.49222,115700.0,115690.0,0.81988586]
["bitfinex-derivatives","BTCF0:USTF0",1754015308053,1.49222,115700.0,115690.0,0.83908258]
["bitfinex-derivatives","BTCF0:USTF0",1754015308054,2.00395351,115700.0,115690.0,0.83908258]
["bitfinex-derivatives","BTCF0:USTF0",1754015308257,2.00395351,115700.0,115690.0,0.23616258]
["bitfinex-derivatives","BTCF0:USTF0",1754015308457,2.00395351,115700.0,115690.0,0.06328738]
["bitfinex-derivatives","BTCF0:USTF0",1754015311562,2.00395351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015311758,2.00595351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015311954,1.49422,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015312162,2.09802,115700.0,115690.0,0.24413158]
["bitfinex-derivatives","BTCF0:USTF0",1754015313768,2.09802,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015313964,2.09802,115700.0,115690.0,0.06328738]
["bitfinex-derivatives","BTCF0:USTF0",1754015313965,2.60975351,115700.0,115690.0,0.06328738]
["bitfinex-derivatives","BTCF0:USTF0",1754015315873,2.60975351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015316374,2.09802,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015316573,2.60975351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015318077,2.09802,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015318265,2.60975351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015320781,2.09794,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015321381,2.60967351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015323486,2.00695351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015323686,2.60955351,115700.0,115690.0,0.23617158]
["bitfinex-derivatives","BTCF0:USTF0",1754015323891,2.60955351,115700.0,115690.0,0.06328738]
["bitfinex-derivatives","BTCF0:USTF0",1754015325774,2.60955351,115700.0,115680.0,0.0701784]
["bitfinex-derivatives","BTCF0:USTF0",1754015325775,0.6314342,115690.0,115680.0,0.0701784]
["bitfinex-derivatives","BTCF0:USTF0",1754015325978,0.6314484,115680.0,115670.0,0.98585356]
["bitfinex-derivatives","BTCF0:USTF0",1754015326181,0.6314484,115680.0,115670.0,0.954639]
["bitfinex-derivatives","BTCF0:USTF0",1754015326387,0.6314484,115680.0,115670.0,1.01645356]
["bitfinex-derivatives","BTCF0:USTF0",1754015327087,0.6314484,115680.0,115670.0,1.002809]
["bitfinex-derivatives","BTCF0:USTF0",1754015327286,0.6314484,115680.0,115670.0,1.06462356]
["bitfinex-derivatives","BTCF0:USTF0",1754015328384,0.6314484,115680.0,115670.0,1.10868944]
["bitfinex-derivatives","BTCF0:USTF0",1754015328592,0.6314484,115680.0,115670.0,1.04687488]
["bitfinex-derivatives","BTCF0:USTF0",1754015329289,0.6314484,115680.0,115670.0,1.11715195]
["bitfinex-derivatives","BTCF0:USTF0",1754015331792,0.6314484,115680.0,115670.0,0.42319365]
["bitfinex-derivatives","BTCF0:USTF0",1754015332086,1.50398191,115680.0,115670.0,0.34936535]
["bitfinex-derivatives","BTCF0:USTF0",1754015332291,1.50398191,115680.0,115670.0,0.95176535]
["bitfinex-derivatives","BTCF0:USTF0",1754015332883,0.9922484,115680.0,115670.0,0.98236535]
["bitfinex-derivatives","BTCF0:USTF0",1754015333083,1.50398191,115680.0,115670.0,0.98236535]
["bitfinex-derivatives","BTCF0:USTF0",1754015333283,2.10638191,115680.0,115670.0,0.14494295]
["bitfinex-derivatives","BTCF0:USTF0",1754015333491,1.50398191,115680.0,115670.0,0.11434295]
["bitfinex-derivatives","BTCF0:USTF0",1754015333691,0.3578133,115670.0,115660.0,0.9355724]
["bitfinex-derivatives","BTCF0:USTF0",1754015333993,0.6314633,115670.0,115660.0,0.9837424]
["bitfinex-derivatives","BTCF0:USTF0",1754015334587,0.6314633,115670.0,115660.0,0.9405109]
["bitfinex-derivatives","BTCF0:USTF0",1754015334993,0.6314633,115670.0,115660.0,0.98431189]
["bitfinex-derivatives","BTCF0:USTF0",1754015335395,0.6314633,115670.0,115660.0,0.98531189]
["bitfinex-derivatives","BTCF0:USTF0",1754015336396,0.6314633,115670.0,115660.0,0.98631189]
["bitfinex-derivatives","BTCF0:USTF0",1754015338095,1.50399681,115670.0,115660.0,0.04580099]
["bitfinex-derivatives","BTCF0:USTF0",1754015338395,2.10635681,115670.0,115660.0,0.04580099]
["bitfinex-derivatives","BTCF0:USTF0",1754015338594,2.60635681,115670.0,115660.0,0.1144224]
["bitfinex-derivatives","BTCF0:USTF0",1754015338793,2.60635681,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754015339398,2.6251089,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754015339589,2.6251089,115670.0,115660.0,0.04479755]
["bitfinex-derivatives","BTCF0:USTF0",1754015339789,2.6251089,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754015339790,2.60635681,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754015340591,2.62510999,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754015341895,0.1729432,115650.0,115640.0,0.259423]
["bitfinex-derivatives","BTCF0:USTF0",1754015342097,1.74044671,115650.0,115640.0,0.3018675]
["bitfinex-derivatives","BTCF0:USTF0",1754015342803,2.10124671,115650.0,115640.0,0.3018675]
["bitfinex-derivatives","BTCF0:USTF0",1754015343096,2.10124671,115650.0,115640.0,0.2601985]
["bitfinex-derivatives","BTCF0:USTF0",1754015343401,0.9872732,115650.0,115640.0,0.3402285]
["bitfinex-derivatives","BTCF0:USTF0",1754015344398,0.6264732,115650.0,115640.0,0.3402285]
["bitfinex-derivatives","BTCF0:USTF0",1754015345601,0.6264732,115650.0,115640.0,0.3412285]
["bitfinex-derivatives","BTCF0:USTF0",1754015346402,0.6264732,115650.0,115640.0,0.41107785]
["bitfinex-derivatives","BTCF0:USTF0",1754015346701,1.2287132,115650.0,115640.0,0.41107785]
["bitfinex-derivatives","BTCF0:USTF0",1754015348204,1.2287132,115650.0,115640.0,0.36352785]
["bitfinex-derivatives","BTCF0:USTF0",1754015349195,1.2287132,115650.0,115640.0,0.36261785]
["bitfinex-derivatives","BTCF0:USTF0",1754015350602,1.5895132,115650.0,115640.0,0.36261785]
["bitfinex-derivatives","BTCF0:USTF0",1754015351100,1.5895132,115650.0,115640.0,0.33047785]
["bitfinex-derivatives","BTCF0:USTF0",1754015351500,1.5895132,115650.0,115640.0,0.33104785]
["bitfinex-derivatives","BTCF0:USTF0",1754015351899,1.5895132,115650.0,115640.0,0.36261785]
["bitfinex-derivatives","BTCF0:USTF0",1754015354805,1.2287132,115650.0,115640.0,0.36261785]
["bitfinex-derivatives","BTCF0:USTF0",1754015363817,1.00223631,115660.0,115640.0,0.19058175]
["bitfinex-derivatives","BTCF0:USTF0",1754015363818,0.87253351,115660.0,115640.0,0.19058175]
["bitfinex-derivatives","BTCF0:USTF0",1754015364112,0.5457583,115660.0,115650.0,1.17429681]
["bitfinex-derivatives","BTCF0:USTF0",1754015364414,0.5457583,115660.0,115650.0,1.77649681]
["bitfinex-derivatives","BTCF0:USTF0",1754015365808,0.37283,115660.0,115650.0,1.77649681]
["bitfinex-derivatives","BTCF0:USTF0",1754015366713,0.37205,115660.0,115650.0,1.77649681]
["bitfinex-derivatives","BTCF0:USTF0",1754015368315,0.37205,115660.0,115650.0,1.83831137]
["bitfinex-derivatives","BTCF0:USTF0",1754015369012,0.2188,115660.0,115650.0,1.77649681]
["bitfinex-derivatives","BTCF0:USTF0",1754015369212,0.09748,115660.0,115650.0,1.85595322]
["bitfinex-derivatives","BTCF0:USTF0",1754015370216,0.09748,115660.0,115650.0,1.79413866]
["bitfinex-derivatives","BTCF0:USTF0",1754015370516,0.09748,115660.0,115650.0,1.85595322]
["bitfinex-derivatives","BTCF0:USTF0",1754015371512,0.45926,115670.0,115660.0,0.3113476]
["bitfinex-derivatives","BTCF0:USTF0",1754015371706,0.43870064,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015373018,0.2361,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015373310,0.2381,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015373617,0.39135,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015373814,0.46126,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015374216,0.46126,115670.0,115660.0,0.7969876]
["bitfinex-derivatives","BTCF0:USTF0",1754015374412,0.46126,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015376111,0.46226,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015379622,0.6351728,115670.0,115660.0,1.30872111]
["bitfinex-derivatives","BTCF0:USTF0",1754015379820,0.46226,115670.0,115660.0,1.91068111]
["bitfinex-derivatives","BTCF0:USTF0",1754015387633,0.6351728,115670.0,115660.0,1.3989476]
["bitfinex-derivatives","BTCF0:USTF0",1754015387935,1.14690631,115670.0,115660.0,0.4907777]
["bitfinex-derivatives","BTCF0:USTF0",1754015388230,1.14690631,115670.0,115660.0,0.6637054]
["bitfinex-derivatives","BTCF0:USTF0",1754015388924,0.6351728,115670.0,115660.0,0.6637054]
["bitfinex-derivatives","BTCF0:USTF0",1754015389129,0.6351728,115670.0,115660.0,0.6964154]
["bitfinex-derivatives","BTCF0:USTF0",1754015391023,0.46226,115670.0,115660.0,1.56894891]
["bitfinex-derivatives","BTCF0:USTF0",1754015391222,0.46226,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015391627,0.6351738,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015392633,0.6351738,115670.0,115660.0,1.0794854]
["bitfinex-derivatives","BTCF0:USTF0",1754015392836,0.46226,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015393132,0.6351738,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015393834,0.46226,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015394026,0.6351738,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015394427,0.46226,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015395125,0.6351738,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015398943,0.46226,115670.0,115660.0,1.59121891]
["bitfinex-derivatives","BTCF0:USTF0",1754015399429,0.63893272,115690.0,115680.0,0.2897849]
["bitfinex-derivatives","BTCF0:USTF0",1754015399635,0.65780199,115690.0,115680.0,1.76395841]
["bitfinex-derivatives","BTCF0:USTF0",1754015400034,1.11458019,115690.0,115680.0,1.2522249]
["bitfinex-derivatives","BTCF0:USTF0",1754015400340,0.51886927,115690.0,115680.0,2.16478028]
["bitfinex-derivatives","BTCF0:USTF0",1754015400638,0.312743,115690.0,115680.0,2.16478028]
["bitfinex-derivatives","BTCF0:USTF0",1754015401042,0.312743,115690.0,115680.0,1.65304677]
["bitfinex-derivatives","BTCF0:USTF0",1754015401344,0.004,115690.0,115680.0,2.16478028]
["bitfinex-derivatives","BTCF0:USTF0",1754015401645,0.006,115690.0,115680.0,2.22658883]
["bitfinex-derivatives","BTCF0:USTF0",1754015402228,0.05305,115690.0,115680.0,1.71485532]
["bitfinex-derivatives","BTCF0:USTF0",1754015402441,0.05305,115690.0,115680.0,2.22658883]
["bitfinex-derivatives","BTCF0:USTF0",1754015403236,0.05305,115690.0,115680.0,2.16478028]
["bitfinex-derivatives","BTCF0:USTF0",1754015403541,0.05305,115690.0,115680.0,1.56314028]
["bitfinex-derivatives","BTCF0:USTF0",1754015403843,0.05305,115690.0,115680.0,2.16466028]
["bitfinex-derivatives","BTCF0:USTF0",1754015404952,0.00048,115690.0,115680.0,2.16466028]
["bitfinex-derivatives","BTCF0:USTF0",1754015405245,0.4327922,115720.0,115710.0,0.2516341]
["bitfinex-derivatives","BTCF0:USTF0",1754015405439,0.4327922,115720.0,115710.0,1.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1754015406040,0.9327922,115720.0,115710.0,1.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1754015406240,0.9327922,115720.0,115710.0,1.72568761]
["bitfinex-derivatives","BTCF0:USTF0",1754015407041,1.1328722,115720.0,115710.0,1.72568761]
["bitfinex-derivatives","BTCF0:USTF0",1754015407434,1.1328722,115720.0,115710.0,1.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1754015407639,1.1388722,115720.0,115710.0,1.28181964]
["bitfinex-derivatives","BTCF0:USTF0",1754015408341,1.1358722,115720.0,115710.0,1.28181964]
["bitfinex-derivatives","BTCF0:USTF0",1754015408544,1.1338722,115720.0,115710.0,1.28181964]
["bitfinex-derivatives","BTCF0:USTF0",1754015409936,1.66440969,115720.0,115710.0,0.06786554]
["bitfinex-derivatives","BTCF0:USTF0",1754015410136,1.66440969,115720.0,115710.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754015410348,0.6328841,115710.0,115700.0,1.135069]
["bitfinex-derivatives","BTCF0:USTF0",1754015410645,1.14461761,115710.0,115700.0,1.135069]
["bitfinex-derivatives","BTCF0:USTF0",1754015411149,1.14461761,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754015411340,0.632899,115700.0,115690.0,1.1654748]
["bitfinex-derivatives","BTCF0:USTF0",1754015411646,1.14463251,115700.0,115690.0,0.27219036]
["bitfinex-derivatives","BTCF0:USTF0",1754015411842,0.1728839,115690.0,115680.0,0.54942353]
["bitfinex-derivatives","BTCF0:USTF0",1754015412047,0.1728839,115690.0,115680.0,1.15078353]
["bitfinex-derivatives","BTCF0:USTF0",1754015412048,0.6329139,115690.0,115680.0,1.15078353]
["bitfinex-derivatives","BTCF0:USTF0",1754015412346,0.6329139,115690.0,115680.0,1.05978353]
["bitfinex-derivatives","BTCF0:USTF0",1754015413345,0.6329139,115690.0,115680.0,1.57151704]
["bitfinex-derivatives","BTCF0:USTF0",1754015413734,0.6329139,115690.0,115680.0,1.05978353]
["bitfinex-derivatives","BTCF0:USTF0",1754015413934,0.6329139,115690.0,115680.0,1.57151704]
["bitfinex-derivatives","BTCF0:USTF0",1754015414134,0.6349139,115690.0,115680.0,1.57151704]
["bitfinex-derivatives","BTCF0:USTF0",1754015414648,0.6359139,115690.0,115680.0,1.57151704]
["bitfinex-derivatives","BTCF0:USTF0",1754015415445,0.6359139,115690.0,115680.0,1.61478593]
["bitfinex-derivatives","BTCF0:USTF0",1754015415641,0.6359139,115690.0,115680.0,1.10305242]
["bitfinex-derivatives","BTCF0:USTF0",1754015415839,0.6359139,115690.0,115680.0,1.17206124]
["bitfinex-derivatives","BTCF0:USTF0",1754015416039,0.9967139,115690.0,115680.0,0.11227771]
["bitfinex-derivatives","BTCF0:USTF0",1754015416241,0.18598,115660.0,115650.0,0.0432357]
["bitfinex-derivatives","BTCF0:USTF0",1754015416435,0.6329589,115660.0,115650.0,0.8884336]
["bitfinex-derivatives","BTCF0:USTF0",1754015416642,0.9937589,115660.0,115650.0,0.8884336]
["bitfinex-derivatives","BTCF0:USTF0",1754015416841,0.9937589,115660.0,115650.0,1.44403275]
["bitfinex-derivatives","BTCF0:USTF0",1754015417442,0.46003,115660.0,115650.0,1.51449822]
["bitfinex-derivatives","BTCF0:USTF0",1754015417641,0.4491798,115670.0,115660.0,0.2439089]
["bitfinex-derivatives","BTCF0:USTF0",1754015417948,0.6761798,115670.0,115660.0,0.75564241]
["bitfinex-derivatives","BTCF0:USTF0",1754015418149,0.6761798,115670.0,115660.0,1.35696241]
["bitfinex-derivatives","BTCF0:USTF0",1754015418350,0.46003,115670.0,115660.0,1.35696241]
["bitfinex-derivatives","BTCF0:USTF0",1754015418546,0.632944,115670.0,115660.0,1.35696241]
["bitfinex-derivatives","BTCF0:USTF0",1754015418952,0.46003,115670.0,115660.0,1.35796241]
["bitfinex-derivatives","BTCF0:USTF0",1754015419152,0.632944,115670.0,115660.0,1.35796241]
["bitfinex-derivatives","BTCF0:USTF0",1754015419543,0.993744,115670.0,115660.0,1.18503351]
["bitfinex-derivatives","BTCF0:USTF0",1754015419951,0.993744,115670.0,115660.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754015420250,0.1729289,115660.0,115650.0,0.25340715]
["bitfinex-derivatives","BTCF0:USTF0",1754015420438,1.50549241,115660.0,115650.0,0.14077371]
["bitfinex-derivatives","BTCF0:USTF0",1754015420637,1.50549241,115660.0,115650.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1754015420844,1.5950789,115660.0,115650.0,0.04300205]
["bitfinex-derivatives","BTCF0:USTF0",1754015421053,0.6329738,115650.0,115640.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1754015421350,0.9937738,115650.0,115640.0,0.8046788]
["bitfinex-derivatives","BTCF0:USTF0",1754015421540,0.9907738,115650.0,115640.0,0.8046788]
["bitfinex-derivatives","BTCF0:USTF0",1754015422150,0.9907738,115650.0,115640.0,0.8086788]
["bitfinex-derivatives","BTCF0:USTF0",1754015422352,0.9907738,115650.0,115640.0,0.8106788]
["bitfinex-derivatives","BTCF0:USTF0",1754015422749,0.9907738,115650.0,115640.0,1.32241231]
["bitfinex-derivatives","BTCF0:USTF0",1754015423053,0.46003,115650.0,115640.0,1.34395231]
["bitfinex-derivatives","BTCF0:USTF0",1754015423855,0.04705,115650.0,115640.0,1.70475231]
["bitfinex-derivatives","BTCF0:USTF0",1754015424551,0.04705,115650.0,115640.0,1.77383935]
["bitfinex-derivatives","BTCF0:USTF0",1754015424746,0.04705,115650.0,115640.0,1.81604114]
["bitfinex-derivatives","BTCF0:USTF0",1754015426050,1.5163665,115670.0,115660.0,0.2051689]
["bitfinex-derivatives","BTCF0:USTF0",1754015426953,2.0163665,115670.0,115660.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754015427158,2.0173665,115670.0,115660.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754015427760,2.0173665,115670.0,115660.0,0.2051689]
["bitfinex-derivatives","BTCF0:USTF0",1754015428553,2.0173665,115670.0,115660.0,0.71690241]
["bitfinex-derivatives","BTCF0:USTF0",1754015428554,1.329574,115670.0,115660.0,0.71690241]
["bitfinex-derivatives","BTCF0:USTF0",1754015428857,1.329574,115670.0,115660.0,0.73844241]
["bitfinex-derivatives","BTCF0:USTF0",1754015429059,1.15666,115670.0,115660.0,1.33972241]
["bitfinex-derivatives","BTCF0:USTF0",1754015429250,1.329574,115670.0,115660.0,1.33972241]
["bitfinex-derivatives","BTCF0:USTF0",1754015429647,1.329574,115670.0,115660.0,1.31818241]
["bitfinex-derivatives","BTCF0:USTF0",1754015429851,1.015904,115670.0,115660.0,1.31818241]
["bitfinex-derivatives","BTCF0:USTF0",1754015433459,1.015904,115670.0,115660.0,0.8064489]
["bitfinex-derivatives","BTCF0:USTF0",1754015433658,1.015904,115670.0,115660.0,0.71690241]
["bitfinex-derivatives","BTCF0:USTF0",1754015433856,0.40725,115650.0,115640.0,0.0754795]
["bitfinex-derivatives","BTCF0:USTF0",1754015434058,0.576972,115660.0,115650.0,0.1729439]
["bitfinex-derivatives","BTCF0:USTF0",1754015434259,1.058162,115660.0,115650.0,0.73845741]
["bitfinex-derivatives","BTCF0:USTF0",1754015434962,1.058162,115660.0,115650.0,0.71691741]
["bitfinex-derivatives","BTCF0:USTF0",1754015435658,1.058162,115660.0,115650.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1754015435855,1.0149296,115660.0,115650.0,0.71691741]
["bitfinex-derivatives","BTCF0:USTF0",1754015436059,1.0149188,115660.0,115650.0,0.73845741]
["bitfinex-derivatives","BTCF0:USTF0",1754015436261,1.0149188,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015436663,0.0462,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015436855,0.2665988,115660.0,115650.0,0.2277239]
["bitfinex-derivatives","BTCF0:USTF0",1754015437061,0.6541188,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015437463,0.48119,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015437658,0.6541188,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015437858,0.48119,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015438260,0.23253,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015438760,0.48119,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015440367,0.48119,115660.0,115650.0,1.10025741]
["bitfinex-derivatives","BTCF0:USTF0",1754015440567,0.48119,115660.0,115650.0,0.73945741]
["bitfinex-derivatives","BTCF0:USTF0",1754015440772,0.7375413,115690.0,115680.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1754015441062,0.75718989,115690.0,115680.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1754015441267,1.26016629,115690.0,115680.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1754015441471,1.21694299,115690.0,115680.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1754015442262,1.21994299,115690.0,115680.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1754015442463,1.21994299,115690.0,115680.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754015442774,0.6540874,115680.0,115670.0,1.41551081]
["bitfinex-derivatives","BTCF0:USTF0",1754015443070,0.6540874,115680.0,115670.0,0.9037773]
["bitfinex-derivatives","BTCF0:USTF0",1754015443262,0.6540874,115680.0,115670.0,1.44775081]
["bitfinex-derivatives","BTCF0:USTF0",1754015443663,0.6540874,115680.0,115670.0,1.80855081]
["bitfinex-derivatives","BTCF0:USTF0",1754015443869,0.6550874,115680.0,115670.0,1.80855081]
["bitfinex-derivatives","BTCF0:USTF0",1754015444065,0.48219,115680.0,115670.0,1.84749925]
["bitfinex-derivatives","BTCF0:USTF0",1754015444272,0.0472,115680.0,115670.0,1.84749925]
["bitfinex-derivatives","BTCF0:USTF0",1754015444462,0.001,115680.0,115670.0,1.84749925]
["bitfinex-derivatives","BTCF0:USTF0",1754015444667,0.30936556,115690.0,115680.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1754015444869,0.48408556,115690.0,115680.0,1.09921091]
["bitfinex-derivatives","BTCF0:USTF0",1754015445071,0.48119,115690.0,115680.0,1.09921091]
["bitfinex-derivatives","BTCF0:USTF0",1754015445771,0.6540725,115690.0,115680.0,1.09921091]
["bitfinex-derivatives","BTCF0:USTF0",1754015446270,0.6560725,115690.0,115680.0,1.09921091]
["bitfinex-derivatives","BTCF0:USTF0",1754015446664,0.6560725,115690.0,115680.0,0.5659374]
["bitfinex-derivatives","BTCF0:USTF0",1754015446863,0.1728975,115680.0,115670.0,0.01740844]
["bitfinex-derivatives","BTCF0:USTF0",1754015447065,1.61307311,115680.0,115670.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754015447272,0.7405396,115680.0,115670.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754015447764,1.2405396,115680.0,115670.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754015447965,1.2415396,115680.0,115670.0,0.7740324]
["bitfinex-derivatives","BTCF0:USTF0",1754015448168,1.1983128,115680.0,115670.0,1.28576591]
["bitfinex-derivatives","BTCF0:USTF0",1754015449075,0.6550875,115680.0,115670.0,1.28576591]
["bitfinex-derivatives","BTCF0:USTF0",1754015451565,1.0158875,115680.0,115670.0,0.8062724]
["bitfinex-derivatives","BTCF0:USTF0",1754015451872,1.0168875,115680.0,115670.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1754015452073,1.0168875,115680.0,115670.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754015452768,0.6541024,115670.0,115660.0,0.7739559]
["bitfinex-derivatives","BTCF0:USTF0",1754015452973,0.6541024,115670.0,115660.0,0.4468749]
["bitfinex-derivatives","BTCF0:USTF0",1754015453269,0.6541024,115670.0,115660.0,0.2739559]
["bitfinex-derivatives","BTCF0:USTF0",1754015453474,0.6541024,115670.0,115660.0,0.4468832]
["bitfinex-derivatives","BTCF0:USTF0",1754015455377,1.0149024,115670.0,115660.0,0.4468832]
["bitfinex-derivatives","BTCF0:USTF0",1754015456673,1.0149024,115670.0,115660.0,0.2568832]
["bitfinex-derivatives","BTCF0:USTF0",1754015456975,1.1013607,115670.0,115650.0,1.23255751]
["bitfinex-derivatives","BTCF0:USTF0",1754015457177,0.47067,115660.0,115650.0,1.40549981]
["bitfinex-derivatives","BTCF0:USTF0",1754015457776,0.47067,115660.0,115650.0,1.42703981]
["bitfinex-derivatives","BTCF0:USTF0",1754015458376,0.47067,115660.0,115650.0,1.42803981]
["bitfinex-derivatives","BTCF0:USTF0",1754015458676,0.47067,115660.0,115650.0,1.42903981]
["bitfinex-derivatives","BTCF0:USTF0",1754015459575,0.47067,115660.0,115650.0,1.46190981]
["bitfinex-derivatives","BTCF0:USTF0",1754015459764,0.47067,115660.0,115650.0,1.82270981]
["bitfinex-derivatives","BTCF0:USTF0",1754015459968,0.0462,115660.0,115650.0,1.82270981]
["bitfinex-derivatives","BTCF0:USTF0",1754015460170,0.20784538,115670.0,115660.0,0.4011873]
["bitfinex-derivatives","BTCF0:USTF0",1754015460369,0.20784538,115670.0,115660.0,0.91292081]
["bitfinex-derivatives","BTCF0:USTF0",1754015460580,0.01963538,115670.0,115660.0,1.27372081]
["bitfinex-derivatives","BTCF0:USTF0",1754015461882,0.01963538,115670.0,115660.0,0.91292081]
["bitfinex-derivatives","BTCF0:USTF0",1754015462082,0.06854538,115670.0,115660.0,0.91292081]
["bitfinex-derivatives","BTCF0:USTF0",1754015462573,0.06854538,115670.0,115660.0,1.27372081]
["bitfinex-derivatives","BTCF0:USTF0",1754015462773,0.01963538,115670.0,115660.0,1.27372081]
["bitfinex-derivatives","BTCF0:USTF0",1754015463175,0.19254768,115670.0,115660.0,1.27372081]
["bitfinex-derivatives","BTCF0:USTF0",1754015463375,0.24145768,115670.0,115660.0,0.91292081]
["bitfinex-derivatives","BTCF0:USTF0",1754015463682,0.40140768,115670.0,115660.0,0.91292081]
["bitfinex-derivatives","BTCF0:USTF0",1754015463873,0.66321768,115670.0,115660.0,0.91292081]
["bitfinex-derivatives","BTCF0:USTF0",1754015465580,0.6435823,115670.0,115660.0,1.51380071]
["bitfinex-derivatives","BTCF0:USTF0",1754015465785,0.6435823,115670.0,115660.0,1.0020672]
["bitfinex-derivatives","BTCF0:USTF0",1754015466385,0.6435823,115670.0,115660.0,0.9317672]
["bitfinex-derivatives","BTCF0:USTF0",1754015466585,0.6435823,115670.0,115660.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1754015466786,0.6435973,115660.0,115650.0,1.13326397]
["bitfinex-derivatives","BTCF0:USTF0",1754015467087,0.6435973,115660.0,115650.0,0.82389166]
["bitfinex-derivatives","BTCF0:USTF0",1754015467284,0.6435973,115660.0,115650.0,0.22301166]
["bitfinex-derivatives","BTCF0:USTF0",1754015467487,0.6435973,115660.0,115650.0,0.82389166]
["bitfinex-derivatives","BTCF0:USTF0",1754015467781,0.6435973,115660.0,115650.0,0.2058033]
["bitfinex-derivatives","BTCF0:USTF0",1754015467987,0.6436123,115650.0,115640.0,0.64382139]
["bitfinex-derivatives","BTCF0:USTF0",1754015468187,1.0034123,115650.0,115640.0,0.98040139]
["bitfinex-derivatives","BTCF0:USTF0",1754015468387,1.0034123,115650.0,115640.0,1.4921349]
["bitfinex-derivatives","BTCF0:USTF0",1754015469086,1.0024123,115650.0,115640.0,1.4921349]
["bitfinex-derivatives","BTCF0:USTF0",1754015469588,1.0024123,115650.0,115640.0,1.4941349]
["bitfinex-derivatives","BTCF0:USTF0",1754015469786,1.0024123,115650.0,115640.0,0.73534049]
["bitfinex-derivatives","BTCF0:USTF0",1754015469989,0.3611672,115640.0,115630.0,0.58784571]
["bitfinex-derivatives","BTCF0:USTF0",1754015470291,1.0044272,115640.0,115630.0,1.31364981]
["bitfinex-derivatives","BTCF0:USTF0",1754015470489,0.6436272,115640.0,115630.0,1.35689201]
["bitfinex-derivatives","BTCF0:USTF0",1754015470681,0.79586488,115650.0,115630.0,1.30323121]
["bitfinex-derivatives","BTCF0:USTF0",1754015470883,0.79586488,115650.0,115630.0,0.9644699]
["bitfinex-derivatives","BTCF0:USTF0",1754015470884,0.5826672,115640.0,115630.0,0.9644699]
["bitfinex-derivatives","BTCF0:USTF0",1754015471083,0.7708772,115640.0,115630.0,0.2771455]
["bitfinex-derivatives","BTCF0:USTF0",1754015471282,1.0044272,115640.0,115630.0,0.87402146]
["bitfinex-derivatives","BTCF0:USTF0",1754015471591,1.0044272,115640.0,115630.0,0.80473146]
["bitfinex-derivatives","BTCF0:USTF0",1754015471793,1.0044272,115640.0,115630.0,0.84997366]
["bitfinex-derivatives","BTCF0:USTF0",1754015471983,1.0044272,115640.0,115630.0,1.36641717]
["bitfinex-derivatives","BTCF0:USTF0",1754015472390,1.0044272,115640.0,115630.0,1.43574415]
["bitfinex-derivatives","BTCF0:USTF0",1754015472587,1.0044272,115640.0,115630.0,1.36374415]
["bitfinex-derivatives","BTCF0:USTF0",1754015472991,1.0044272,115640.0,115630.0,1.35274415]
["bitfinex-derivatives","BTCF0:USTF0",1754015473288,1.0044272,115640.0,115630.0,1.43847415]
["bitfinex-derivatives","BTCF0:USTF0",1754015473487,1.0044272,115640.0,115630.0,1.40847415]
["bitfinex-derivatives","BTCF0:USTF0",1754015473789,1.0044272,115640.0,115630.0,1.45171635]
["bitfinex-derivatives","BTCF0:USTF0",1754015473990,0.6436272,115640.0,115630.0,1.19971635]
["bitfinex-derivatives","BTCF0:USTF0",1754015474490,0.6436272,115640.0,115630.0,1.24341997]
["bitfinex-derivatives","BTCF0:USTF0",1754015474789,0.47067,115640.0,115630.0,1.24341997]
["bitfinex-derivatives","BTCF0:USTF0",1754015474993,0.8594505,115650.0,115640.0,0.1851972]
["bitfinex-derivatives","BTCF0:USTF0",1754015475194,1.0476605,115650.0,115640.0,0.69693071]
["bitfinex-derivatives","BTCF0:USTF0",1754015475390,0.83147,115650.0,115640.0,0.69693071]
["bitfinex-derivatives","BTCF0:USTF0",1754015475594,0.47067,115650.0,115640.0,0.69693071]
["bitfinex-derivatives","BTCF0:USTF0",1754015476293,0.04891,115650.0,115640.0,0.69693071]
["bitfinex-derivatives","BTCF0:USTF0",1754015477295,1.0476239,115670.0,115660.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1754015477497,1.0476239,115670.0,115660.0,1.29774031]
["bitfinex-derivatives","BTCF0:USTF0",1754015477792,1.0043944,115670.0,115660.0,1.29774031]
["bitfinex-derivatives","BTCF0:USTF0",1754015477988,0.37979004,115680.0,115660.0,1.65854031]
["bitfinex-derivatives","BTCF0:USTF0",1754015478188,0.36910004,115680.0,115670.0,0.69688541]
["bitfinex-derivatives","BTCF0:USTF0",1754015478384,0.04891,115680.0,115670.0,0.69688541]
["bitfinex-derivatives","BTCF0:USTF0",1754015478786,0.20886,115680.0,115670.0,0.69688541]
["bitfinex-derivatives","BTCF0:USTF0",1754015479200,0.32866,115680.0,115670.0,0.69688541]
["bitfinex-derivatives","BTCF0:USTF0",1754015479495,0.47467,115680.0,115670.0,0.69688541]
["bitfinex-derivatives","BTCF0:USTF0",1754015480089,0.6485669,115680.0,115670.0,0.69688541]
["bitfinex-derivatives","BTCF0:USTF0",1754015480398,0.6485669,115680.0,115670.0,0.69217541]
["bitfinex-derivatives","BTCF0:USTF0",1754015481093,0.47567,115680.0,115670.0,0.69217541]
["bitfinex-derivatives","BTCF0:USTF0",1754015481293,0.47567,115680.0,115670.0,1.05768541]
["bitfinex-derivatives","BTCF0:USTF0",1754015481592,0.47567,115680.0,115670.0,1.01368541]
["bitfinex-derivatives","BTCF0:USTF0",1754015481797,0.47567,115680.0,115670.0,0.88477351]
["bitfinex-derivatives","BTCF0:USTF0",1754015482096,0.6485669,115680.0,115670.0,1.05297541]
["bitfinex-derivatives","BTCF0:USTF0",1754015482298,1.0093669,115680.0,115670.0,0.69117541]
["bitfinex-derivatives","BTCF0:USTF0",1754015482495,0.5699819,115670.0,115660.0,1.08867711]
["bitfinex-derivatives","BTCF0:USTF0",1754015482794,0.6435819,115670.0,115660.0,0.8228336]
["bitfinex-derivatives","BTCF0:USTF0",1754015482997,0.6435819,115670.0,115660.0,1.39950428]
["bitfinex-derivatives","BTCF0:USTF0",1754015484790,0.6445819,115670.0,115660.0,0.8228336]
["bitfinex-derivatives","BTCF0:USTF0",1754015484994,0.6465819,115670.0,115660.0,0.8228336]
["bitfinex-derivatives","BTCF0:USTF0",1754015485696,0.6465819,115670.0,115660.0,0.7796051]
["bitfinex-derivatives","BTCF0:USTF0",1754015485999,1.02678932,115670.0,115660.0,0.7796168]
["bitfinex-derivatives","BTCF0:USTF0",1754015486198,0.49307742,115670.0,115660.0,0.7796168]
["bitfinex-derivatives","BTCF0:USTF0",1754015486400,0.49307742,115670.0,115660.0,1.35999748]
["bitfinex-derivatives","BTCF0:USTF0",1754015486600,0.66598922,115670.0,115660.0,1.35999748]
["bitfinex-derivatives","BTCF0:USTF0",1754015486801,0.66598922,115670.0,115660.0,1.29599748]
["bitfinex-derivatives","BTCF0:USTF0",1754015487200,0.66598922,115670.0,115660.0,1.23099748]
["bitfinex-derivatives","BTCF0:USTF0",1754015487402,0.66598922,115670.0,115660.0,1.22399748]
["bitfinex-derivatives","BTCF0:USTF0",1754015488100,0.66598922,115670.0,115660.0,1.21928748]
["bitfinex-derivatives","BTCF0:USTF0",1754015488600,0.66598922,115670.0,115660.0,1.21128748]
["bitfinex-derivatives","BTCF0:USTF0",1754015488795,0.66598922,115670.0,115660.0,0.6346168]
["bitfinex-derivatives","BTCF0:USTF0",1754015488992,1.02678922,115670.0,115660.0,0.1729268]
["bitfinex-derivatives","BTCF0:USTF0",1754015489199,1.02678922,115670.0,115660.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1754015489500,1.02678922,115670.0,115660.0,0.4185273]
["bitfinex-derivatives","BTCF0:USTF0",1754015490001,0.66598922,115670.0,115660.0,0.4185273]
["bitfinex-derivatives","BTCF0:USTF0",1754015490500,0.66598922,115670.0,115660.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1754015490701,0.66598922,115670.0,115660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1754015491101,1.02678922,115670.0,115660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1754015491405,1.02678922,115670.0,115660.0,0.3845273]
["bitfinex-derivatives","BTCF0:USTF0",1754015491603,1.02678922,115670.0,115660.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1754015491902,1.02678922,115670.0,115660.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1754015492203,0.3648674,115660.0,115650.0,1.49705096]
["bitfinex-derivatives","BTCF0:USTF0",1754015492402,0.6576874,115660.0,115650.0,1.49705096]
["bitfinex-derivatives","BTCF0:USTF0",1754015492699,0.6576874,115660.0,115650.0,1.1801046]
["bitfinex-derivatives","BTCF0:USTF0",1754015492898,0.6576874,115660.0,115650.0,1.45421442]
["bitfinex-derivatives","BTCF0:USTF0",1754015494600,0.6576874,115660.0,115650.0,0.87754374]
["bitfinex-derivatives","BTCF0:USTF0",1754015495701,1.0184874,115660.0,115650.0,0.61814344]
["bitfinex-derivatives","BTCF0:USTF0",1754015496097,1.0184874,115660.0,115650.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754015496602,0.3799272,115640.0,115630.0,0.74990656]
["bitfinex-derivatives","BTCF0:USTF0",1754015496902,0.84556,115640.0,115630.0,0.85046656]
["bitfinex-derivatives","BTCF0:USTF0",1754015497102,0.59916,115640.0,115630.0,1.42713724]
["bitfinex-derivatives","BTCF0:USTF0",1754015497304,0.7734,115640.0,115630.0,1.42713724]
["bitfinex-derivatives","BTCF0:USTF0",1754015497505,0.84556,115640.0,115630.0,1.42713724]
["bitfinex-derivatives","BTCF0:USTF0",1754015497697,0.84556,115640.0,115630.0,1.42913724]
["bitfinex-derivatives","BTCF0:USTF0",1754015497897,0.84556,115640.0,115630.0,1.54262345]
["bitfinex-derivatives","BTCF0:USTF0",1754015498202,0.48476,115640.0,115630.0,1.90342345]
["bitfinex-derivatives","BTCF0:USTF0",1754015498403,1.05661637,115660.0,115650.0,0.4494918]
["bitfinex-derivatives","BTCF0:USTF0",1754015498703,1.05661637,115660.0,115650.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1754015498907,1.05661637,115660.0,115650.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1754015499305,1.05661637,115660.0,115650.0,0.86595]
["bitfinex-derivatives","BTCF0:USTF0",1754015500306,1.05661637,115660.0,115650.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1754015500505,1.10303637,115660.0,115650.0,1.0388917]
["bitfinex-derivatives","BTCF0:USTF0",1754015500705,1.10303637,115660.0,115650.0,0.86595]
["bitfinex-derivatives","BTCF0:USTF0",1754015500906,0.6577018,115650.0,115640.0,1.0821306]
["bitfinex-derivatives","BTCF0:USTF0",1754015501110,1.0185018,115650.0,115640.0,1.0821306]
["bitfinex-derivatives","BTCF0:USTF0",1754015501906,1.0185018,115650.0,115640.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1754015502201,1.0185018,115650.0,115640.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754015502409,1.0185018,115650.0,115630.0,0.52827831]
["bitfinex-derivatives","BTCF0:USTF0",1754015502410,0.6577167,115640.0,115630.0,1.17834571]
["bitfinex-derivatives","BTCF0:USTF0",1754015502609,1.0175167,115640.0,115630.0,0.17849091]
["bitfinex-derivatives","BTCF0:USTF0",1754015502805,1.03699599,115640.0,115630.0,0.13082091]
["bitfinex-derivatives","BTCF0:USTF0",1754015503103,0.4834917,115630.0,115620.0,0.83941321]
["bitfinex-derivatives","BTCF0:USTF0",1754015503308,1.0185317,115630.0,115620.0,0.83941321]
["bitfinex-derivatives","BTCF0:USTF0",1754015503807,1.0175317,115630.0,115620.0,0.83941321]
["bitfinex-derivatives","BTCF0:USTF0",1754015504111,1.0165317,115630.0,115620.0,0.83941321]
["bitfinex-derivatives","BTCF0:USTF0",1754015504800,1.0165317,115630.0,115620.0,0.84141321]
["bitfinex-derivatives","BTCF0:USTF0",1754015505602,1.0165317,115630.0,115620.0,0.79816691]
["bitfinex-derivatives","BTCF0:USTF0",1754015505808,1.0165317,115630.0,115620.0,0.86585598]
["bitfinex-derivatives","BTCF0:USTF0",1754015506002,1.0165317,115630.0,115620.0,0.86685598]
["bitfinex-derivatives","BTCF0:USTF0",1754015506202,1.0165317,115630.0,115620.0,0.91061942]
["bitfinex-derivatives","BTCF0:USTF0",1754015508811,1.0165317,115630.0,115620.0,1.42349233]
["bitfinex-derivatives","BTCF0:USTF0",1754015510811,1.0165317,115630.0,115620.0,1.37774233]
["bitfinex-derivatives","BTCF0:USTF0",1754015511115,1.0165317,115630.0,115620.0,1.30874542]
["bitfinex-derivatives","BTCF0:USTF0",1754015511313,1.11056239,115640.0,115620.0,1.30874542]
["bitfinex-derivatives","BTCF0:USTF0",1754015511314,0.16955247,115670.0,115660.0,0.2161513]
["bitfinex-derivatives","BTCF0:USTF0",1754015511611,1.0017335,115670.0,115660.0,0.94108971]
["bitfinex-derivatives","BTCF0:USTF0",1754015511906,1.0017335,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015512099,1.0481535,115670.0,115660.0,0.5123968]
["bitfinex-derivatives","BTCF0:USTF0",1754015512304,1.0481535,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015512498,0.4475935,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015512705,0.47081615,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015512907,1.07137615,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015513212,0.47081615,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015513506,1.07133615,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015514513,1.07333615,115670.0,115660.0,1.02526971]
["bitfinex-derivatives","BTCF0:USTF0",1754015514813,1.07333615,115670.0,115660.0,0.5123968]
["bitfinex-derivatives","BTCF0:USTF0",1754015515011,1.07333615,115670.0,115660.0,1.08900162]
["bitfinex-derivatives","BTCF0:USTF0",1754015515806,0.22641615,115670.0,115660.0,1.08900162]
["bitfinex-derivatives","BTCF0:USTF0",1754015516105,0.71916265,115670.0,115660.0,1.10395162]
["bitfinex-derivatives","BTCF0:USTF0",1754015516305,1.08997265,115670.0,115660.0,1.10395162]
["bitfinex-derivatives","BTCF0:USTF0",1754015518410,1.08997265,115670.0,115660.0,0.5273468]
["bitfinex-derivatives","BTCF0:USTF0",1754015518704,1.08993265,115670.0,115660.0,1.08900162]
["bitfinex-derivatives","BTCF0:USTF0",1754015518904,0.00492246,115670.0,115660.0,1.70439162]
["bitfinex-derivatives","BTCF0:USTF0",1754015519110,0.05393246,115670.0,115660.0,1.70439162]
["bitfinex-derivatives","BTCF0:USTF0",1754015520008,0.3009043,115690.0,115680.0,0.2593329]
["bitfinex-derivatives","BTCF0:USTF0",1754015520212,1.25983861,115690.0,115680.0,0.31219744]
["bitfinex-derivatives","BTCF0:USTF0",1754015520412,1.25983861,115690.0,115680.0,0.67299744]
["bitfinex-derivatives","BTCF0:USTF0",1754015521511,1.26383861,115690.0,115680.0,0.67299744]
["bitfinex-derivatives","BTCF0:USTF0",1754015522117,1.26383861,115690.0,115680.0,0.6555262]
["bitfinex-derivatives","BTCF0:USTF0",1754015523014,1.2481443,115690.0,115680.0,0.72515572]
["bitfinex-derivatives","BTCF0:USTF0",1754015525216,1.07518,115690.0,115680.0,0.72515572]
["bitfinex-derivatives","BTCF0:USTF0",1754015525907,1.2480629,115690.0,115680.0,0.72515572]
["bitfinex-derivatives","BTCF0:USTF0",1754015526815,1.2480229,115690.0,115680.0,0.72515572]
["bitfinex-derivatives","BTCF0:USTF0",1754015529127,1.2480229,115690.0,115680.0,0.60331572]
["bitfinex-derivatives","BTCF0:USTF0",1754015529627,1.2480229,115690.0,115680.0,0.62072174]
["bitfinex-derivatives","BTCF0:USTF0",1754015530128,1.2480229,115690.0,115680.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1754015530630,1.2480229,115690.0,115680.0,0.65838174]
["bitfinex-derivatives","BTCF0:USTF0",1754015532325,1.07514,115690.0,115680.0,0.68230174]
["bitfinex-derivatives","BTCF0:USTF0",1754015532523,0.47482,115690.0,115680.0,0.74256174]
["bitfinex-derivatives","BTCF0:USTF0",1754015532824,0.47482,115690.0,115680.0,1.33411656]
["bitfinex-derivatives","BTCF0:USTF0",1754015533132,1.07502,115690.0,115680.0,1.33411656]
["bitfinex-derivatives","BTCF0:USTF0",1754015534224,0.47482,115690.0,115680.0,1.33411656]
["bitfinex-derivatives","BTCF0:USTF0",1754015534624,1.07502,115690.0,115680.0,0.75751174]
["bitfinex-derivatives","BTCF0:USTF0",1754015534826,1.07502,115690.0,115680.0,1.33411656]
["bitfinex-derivatives","BTCF0:USTF0",1754015535033,1.07498,115690.0,115680.0,1.33411656]
["bitfinex-derivatives","BTCF0:USTF0",1754015535627,1.07498,115690.0,115680.0,1.69491656]
["bitfinex-derivatives","BTCF0:USTF0",1754015536132,0.47482,115690.0,115680.0,2.29507656]
["bitfinex-derivatives","BTCF0:USTF0",1754015536333,1.07498,115690.0,115680.0,2.29507656]
["bitfinex-derivatives","BTCF0:USTF0",1754015536531,0.2218735,115710.0,115700.0,0.1728685]
["bitfinex-derivatives","BTCF0:USTF0",1754015536723,0.6396885,115700.0,115690.0,1.25424371]
["bitfinex-derivatives","BTCF0:USTF0",1754015537133,0.6396885,115700.0,115690.0,0.7419486]
["bitfinex-derivatives","BTCF0:USTF0",1754015537332,0.6396885,115700.0,115690.0,1.25424371]
["bitfinex-derivatives","BTCF0:USTF0",1754015538035,0.6436885,115700.0,115690.0,1.25424371]
["bitfinex-derivatives","BTCF0:USTF0",1754015538623,0.6436885,115700.0,115690.0,0.7419486]
["bitfinex-derivatives","BTCF0:USTF0",1754015539435,0.6456885,115700.0,115690.0,0.7419486]
["bitfinex-derivatives","BTCF0:USTF0",1754015539634,0.6446885,115700.0,115690.0,0.7419486]
["bitfinex-derivatives","BTCF0:USTF0",1754015540034,0.6446885,115700.0,115690.0,1.25424371]
["bitfinex-derivatives","BTCF0:USTF0",1754015541538,0.6446885,115700.0,115690.0,1.29740107]
["bitfinex-derivatives","BTCF0:USTF0",1754015541833,0.47182,115700.0,115690.0,1.29740107]
["bitfinex-derivatives","BTCF0:USTF0",1754015542039,1.07186,115700.0,115690.0,1.31235107]
["bitfinex-derivatives","BTCF0:USTF0",1754015542735,0.65405,115700.0,115690.0,1.31235107]
["bitfinex-derivatives","BTCF0:USTF0",1754015542936,0.05401,115700.0,115690.0,1.31235107]
["bitfinex-derivatives","BTCF0:USTF0",1754015543636,0.47182,115700.0,115690.0,1.31235107]
["bitfinex-derivatives","BTCF0:USTF0",1754015545737,0.47182,115700.0,115690.0,0.80005596]
["bitfinex-derivatives","BTCF0:USTF0",1754015545936,0.47182,115700.0,115690.0,1.31235107]
["bitfinex-derivatives","BTCF0:USTF0",1754015549340,0.05401,115700.0,115690.0,1.31235107]
["bitfinex-derivatives","BTCF0:USTF0",1754015549538,0.63391449,115720.0,115710.0,0.351064]
["bitfinex-derivatives","BTCF0:USTF0",1754015549740,1.25353198,115720.0,115710.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1754015549937,1.25353198,115720.0,115710.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1754015550433,1.25353198,115720.0,115710.0,0.204274]
["bitfinex-derivatives","BTCF0:USTF0",1754015550837,1.25853198,115720.0,115710.0,0.241444]
["bitfinex-derivatives","BTCF0:USTF0",1754015551540,1.30633198,115720.0,115710.0,0.241444]
["bitfinex-derivatives","BTCF0:USTF0",1754015551743,1.30933198,115720.0,115710.0,0.241444]
["bitfinex-derivatives","BTCF0:USTF0",1754015551942,0.70941198,115720.0,115710.0,0.241934]
["bitfinex-derivatives","BTCF0:USTF0",1754015552144,0.70941198,115720.0,115710.0,0.241444]
["bitfinex-derivatives","BTCF0:USTF0",1754015552345,0.66619878,115720.0,115710.0,0.81448911]
["bitfinex-derivatives","BTCF0:USTF0",1754015552643,1.26607878,115720.0,115710.0,0.711864]
["bitfinex-derivatives","BTCF0:USTF0",1754015552841,0.66619878,115720.0,115710.0,0.711864]
["bitfinex-derivatives","BTCF0:USTF0",1754015553040,1.24638129,115720.0,115710.0,0.711864]
["bitfinex-derivatives","BTCF0:USTF0",1754015554444,0.47424,115720.0,115710.0,1.19291491]
["bitfinex-derivatives","BTCF0:USTF0",1754015554743,0.47436382,115740.0,115730.0,0.3620741]
["bitfinex-derivatives","BTCF0:USTF0",1754015554948,0.91888974,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015555244,0.31904974,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015555438,0.91888974,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015555638,1.09169894,115740.0,115730.0,1.0836741]
["bitfinex-derivatives","BTCF0:USTF0",1754015555845,1.09469894,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015556044,1.09969894,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015556247,1.09969894,115740.0,115730.0,1.0836741]
["bitfinex-derivatives","BTCF0:USTF0",1754015556442,1.09969894,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015557046,1.26598894,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015557249,1.24629302,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015557442,0.64645302,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015557640,1.24621302,115740.0,115730.0,1.59596921]
["bitfinex-derivatives","BTCF0:USTF0",1754015559150,1.24621302,115740.0,115730.0,0.86198]
["bitfinex-derivatives","BTCF0:USTF0",1754015559648,1.24621302,115740.0,115730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754015559849,1.778164,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754015560046,0.66610889,115740.0,115730.0,0.5336243]
["bitfinex-derivatives","BTCF0:USTF0",1754015560347,1.26578889,115740.0,115730.0,1.27882941]
["bitfinex-derivatives","BTCF0:USTF0",1754015560547,1.26578889,115740.0,115730.0,1.06482941]
["bitfinex-derivatives","BTCF0:USTF0",1754015560748,0.49329969,115740.0,115730.0,1.06482941]
["bitfinex-derivatives","BTCF0:USTF0",1754015560949,0.25959014,115740.0,115730.0,1.06482941]
["bitfinex-derivatives","BTCF0:USTF0",1754015561552,0.02717014,115740.0,115730.0,1.06482941]
["bitfinex-derivatives","BTCF0:USTF0",1754015561751,0.02717014,115740.0,115730.0,1.42562941]
["bitfinex-derivatives","BTCF0:USTF0",1754015562248,0.07497014,115740.0,115730.0,1.42562941]
["bitfinex-derivatives","BTCF0:USTF0",1754015562551,0.06997014,115740.0,115730.0,1.42562941]
["bitfinex-derivatives","BTCF0:USTF0",1754015562946,0.06697014,115740.0,115730.0,1.42762941]
["bitfinex-derivatives","BTCF0:USTF0",1754015563148,0.06697014,115740.0,115730.0,1.60517941]
["bitfinex-derivatives","BTCF0:USTF0",1754015563651,0.01917014,115740.0,115730.0,1.60517941]
["bitfinex-derivatives","BTCF0:USTF0",1754015564044,0.01917014,115740.0,115730.0,1.60317941]
["bitfinex-derivatives","BTCF0:USTF0",1754015564249,0.01917014,115740.0,115730.0,1.60817941]
["bitfinex-derivatives","BTCF0:USTF0",1754015564549,0.54542,115770.0,115760.0,0.3179095]
["bitfinex-derivatives","BTCF0:USTF0",1754015564744,0.56702988,115770.0,115760.0,1.02640461]
["bitfinex-derivatives","BTCF0:USTF0",1754015565052,0.50283528,115770.0,115760.0,1.45633461]
["bitfinex-derivatives","BTCF0:USTF0",1754015565249,0.50283528,115770.0,115760.0,0.9440395]
["bitfinex-derivatives","BTCF0:USTF0",1754015565446,0.50283528,115770.0,115760.0,1.45633461]
["bitfinex-derivatives","BTCF0:USTF0",1754015565751,0.48319996,115770.0,115760.0,1.45633461]
["bitfinex-derivatives","BTCF0:USTF0",1754015565949,0.24937996,115770.0,115760.0,1.45633461]
["bitfinex-derivatives","BTCF0:USTF0",1754015566356,0.48319996,115770.0,115760.0,1.45733461]
["bitfinex-derivatives","BTCF0:USTF0",1754015566546,0.17981741,115770.0,115760.0,1.45733461]
["bitfinex-derivatives","BTCF0:USTF0",1754015566747,0.37670741,115770.0,115760.0,1.45733461]
["bitfinex-derivatives","BTCF0:USTF0",1754015566953,0.37670741,115770.0,115760.0,1.52814615]
["bitfinex-derivatives","BTCF0:USTF0",1754015567649,0.14288741,115770.0,115760.0,1.52814615]
["bitfinex-derivatives","BTCF0:USTF0",1754015568050,0.14388741,115770.0,115760.0,1.52814615]
["bitfinex-derivatives","BTCF0:USTF0",1754015568754,0.11328741,115770.0,115760.0,1.52814615]
["bitfinex-derivatives","BTCF0:USTF0",1754015568952,0.06783741,115770.0,115760.0,1.52814615]
["bitfinex-derivatives","BTCF0:USTF0",1754015569352,0.0478,115790.0,115780.0,0.2159265]
["bitfinex-derivatives","BTCF0:USTF0",1754015569555,0.0478,115790.0,115780.0,2.14215721]
["bitfinex-derivatives","BTCF0:USTF0",1754015569556,0.41851464,115790.0,115780.0,2.14215721]
["bitfinex-derivatives","BTCF0:USTF0",1754015569751,0.43757267,115800.0,115790.0,0.641565]
["bitfinex-derivatives","BTCF0:USTF0",1754015570053,0.43757267,115800.0,115790.0,1.15386011]
["bitfinex-derivatives","BTCF0:USTF0",1754015570749,0.61029277,115800.0,115790.0,0.641565]
["bitfinex-derivatives","BTCF0:USTF0",1754015570945,0.61029277,115800.0,115790.0,1.15386011]
["bitfinex-derivatives","BTCF0:USTF0",1754015571149,0.43757267,115800.0,115790.0,1.15386011]
["bitfinex-derivatives","BTCF0:USTF0",1754015571454,0.48537267,115800.0,115790.0,1.19640659]
["bitfinex-derivatives","BTCF0:USTF0",1754015571656,0.48537267,115800.0,115790.0,0.68411148]
["bitfinex-derivatives","BTCF0:USTF0",1754015571956,0.48537267,115800.0,115790.0,1.19640659]
["bitfinex-derivatives","BTCF0:USTF0",1754015572357,0.06458267,115800.0,115790.0,1.55920659]
["bitfinex-derivatives","BTCF0:USTF0",1754015572552,0.43757267,115800.0,115790.0,1.55920659]
["bitfinex-derivatives","BTCF0:USTF0",1754015572752,0.43757267,115800.0,115790.0,1.04691148]
["bitfinex-derivatives","BTCF0:USTF0",1754015572952,0.43757267,115800.0,115790.0,1.55720659]
["bitfinex-derivatives","BTCF0:USTF0",1754015573153,0.43757267,115800.0,115790.0,1.55920659]
["bitfinex-derivatives","BTCF0:USTF0",1754015573359,0.40697267,115800.0,115790.0,1.55920659]
["bitfinex-derivatives","BTCF0:USTF0",1754015573656,0.6821129,115820.0,115810.0,0.65894861]
["bitfinex-derivatives","BTCF0:USTF0",1754015573850,0.6821129,115820.0,115810.0,1.77064372]
["bitfinex-derivatives","BTCF0:USTF0",1754015574452,0.6821129,115820.0,115810.0,1.25834861]
["bitfinex-derivatives","BTCF0:USTF0",1754015574652,0.6821129,115820.0,115810.0,1.06823]
["bitfinex-derivatives","BTCF0:USTF0",1754015574952,1.06321943,115820.0,115810.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1754015575158,1.56321943,115820.0,115810.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1754015576454,0.6571252,115810.0,115800.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1754015576758,0.6571252,115810.0,115800.0,0.2538301]
["bitfinex-derivatives","BTCF0:USTF0",1754015576955,0.6571252,115810.0,115800.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1754015577260,0.6571402,115800.0,115790.0,0.75373821]
["bitfinex-derivatives","BTCF0:USTF0",1754015577557,0.6571402,115800.0,115790.0,0.99780673]
["bitfinex-derivatives","BTCF0:USTF0",1754015577753,0.48442,115800.0,115790.0,1.25685833]
["bitfinex-derivatives","BTCF0:USTF0",1754015577956,0.3608,115810.0,115800.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1754015578264,1.08039913,115820.0,115810.0,0.4859053]
["bitfinex-derivatives","BTCF0:USTF0",1754015578554,0.71959913,115820.0,115810.0,1.66176914]
["bitfinex-derivatives","BTCF0:USTF0",1754015578764,0.67642633,115820.0,115810.0,1.66176914]
["bitfinex-derivatives","BTCF0:USTF0",1754015578962,0.43160653,115820.0,115810.0,1.66176914]
["bitfinex-derivatives","BTCF0:USTF0",1754015579153,0.67641693,115820.0,115810.0,1.66176914]
["bitfinex-derivatives","BTCF0:USTF0",1754015579760,0.67641693,115820.0,115810.0,1.71011914]
["bitfinex-derivatives","BTCF0:USTF0",1754015580258,0.3662353,115810.0,115800.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1754015580557,0.6571403,115800.0,115790.0,0.23322573]
["bitfinex-derivatives","BTCF0:USTF0",1754015580862,0.6571403,115800.0,115790.0,0.23322563]
["bitfinex-derivatives","BTCF0:USTF0",1754015581260,0.6571403,115800.0,115790.0,0.54642563]
["bitfinex-derivatives","BTCF0:USTF0",1754015581564,0.48442,115800.0,115790.0,1.17003947]
["bitfinex-derivatives","BTCF0:USTF0",1754015581759,0.31225,115800.0,115790.0,1.17003947]
["bitfinex-derivatives","BTCF0:USTF0",1754015582060,0.04949,115800.0,115790.0,1.17003947]
["bitfinex-derivatives","BTCF0:USTF0",1754015582257,0.04949,115800.0,115790.0,1.53083947]
["bitfinex-derivatives","BTCF0:USTF0",1754015582449,0.16821,115800.0,115790.0,1.53083947]
["bitfinex-derivatives","BTCF0:USTF0",1754015582655,0.26826,115810.0,115800.0,0.3618202]
["bitfinex-derivatives","BTCF0:USTF0",1754015582855,0.34038,115810.0,115800.0,2.07217404]
["bitfinex-derivatives","BTCF0:USTF0",1754015583155,0.35984935,115810.0,115800.0,2.07217404]
["bitfinex-derivatives","BTCF0:USTF0",1754015583356,0.67659465,115810.0,115800.0,2.07217404]
["bitfinex-derivatives","BTCF0:USTF0",1754015583666,0.6571253,115810.0,115800.0,2.07217404]
["bitfinex-derivatives","BTCF0:USTF0",1754015584562,0.48442,115810.0,115800.0,2.07217404]
["bitfinex-derivatives","BTCF0:USTF0",1754015585656,0.50389868,115810.0,115800.0,2.07217404]
["bitfinex-derivatives","BTCF0:USTF0",1754015586462,0.60228773,115820.0,115810.0,0.3134553]
["bitfinex-derivatives","BTCF0:USTF0",1754015586758,0.08827939,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015587059,0.03878939,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015587462,0.15750939,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015588062,0.31071703,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015588565,0.31071703,115820.0,115810.0,0.8950553]
["bitfinex-derivatives","BTCF0:USTF0",1754015588764,0.23959703,115820.0,115810.0,0.8950553]
["bitfinex-derivatives","BTCF0:USTF0",1754015588961,0.53337703,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015589466,0.67741703,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015589666,0.67741703,115820.0,115810.0,0.8950553]
["bitfinex-derivatives","BTCF0:USTF0",1754015589966,0.67741703,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015590162,0.67741703,115820.0,115810.0,1.10951914]
["bitfinex-derivatives","BTCF0:USTF0",1754015590756,0.50472653,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015590955,0.06979653,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015591160,0.0892349,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015591665,0.02030653,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015592768,0.02030653,115820.0,115810.0,1.10951914]
["bitfinex-derivatives","BTCF0:USTF0",1754015593068,0.02030653,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015593663,0.19299713,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015594064,0.23959713,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015594367,0.31171713,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015594567,0.13902653,115820.0,115810.0,1.47031914]
["bitfinex-derivatives","BTCF0:USTF0",1754015594769,0.15848786,115820.0,115810.0,1.40619245]
["bitfinex-derivatives","BTCF0:USTF0",1754015594964,0.08636786,115820.0,115810.0,1.40619245]
["bitfinex-derivatives","BTCF0:USTF0",1754015595268,0.03976786,115820.0,115810.0,1.40619245]
["bitfinex-derivatives","BTCF0:USTF0",1754015595862,0.21245826,115820.0,115810.0,0.90619245]
["bitfinex-derivatives","BTCF0:USTF0",1754015596065,0.33065786,115820.0,115810.0,1.12123775]
["bitfinex-derivatives","BTCF0:USTF0",1754015596568,0.25853786,115820.0,115810.0,1.12123775]
["bitfinex-derivatives","BTCF0:USTF0",1754015596866,0.08636786,115820.0,115810.0,1.12123775]
["bitfinex-derivatives","BTCF0:USTF0",1754015597368,0.25905826,115820.0,115810.0,1.12123775]
["bitfinex-derivatives","BTCF0:USTF0",1754015597571,0.55283826,115820.0,115810.0,1.12123775]
["bitfinex-derivatives","BTCF0:USTF0",1754015597867,0.62475826,115820.0,115810.0,0.5758453]
["bitfinex-derivatives","BTCF0:USTF0",1754015598170,0.69687826,115820.0,115810.0,0.73216245]
["bitfinex-derivatives","BTCF0:USTF0",1754015598670,0.69687826,115820.0,115810.0,0.2591754]
["bitfinex-derivatives","BTCF0:USTF0",1754015598969,0.69687826,115820.0,115810.0,0.77031255]
["bitfinex-derivatives","BTCF0:USTF0",1754015601269,0.3662353,115810.0,115800.0,1.75046436]
["bitfinex-derivatives","BTCF0:USTF0",1754015601474,1.03738663,115810.0,115800.0,1.38977846]
["bitfinex-derivatives","BTCF0:USTF0",1754015601869,0.67658663,115810.0,115800.0,1.38977846]
["bitfinex-derivatives","BTCF0:USTF0",1754015602074,0.67658663,115810.0,115800.0,1.38989846]
["bitfinex-derivatives","BTCF0:USTF0",1754015602277,0.67658663,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015603466,0.67758663,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015603670,0.43276133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015603876,0.06706133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015604372,0.02046133,115810.0,115800.0,2.26183561]
["bitfinex-derivatives","BTCF0:USTF0",1754015604674,0.02046133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015605572,0.06926133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015605775,0.22747133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015606475,0.06926133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015606864,0.11706133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015607172,0.34554133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015608570,0.02046133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015609072,0.06926133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015610071,0.02046133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015610270,0.02046133,115810.0,115800.0,2.26183561]
["bitfinex-derivatives","BTCF0:USTF0",1754015610472,0.02046133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015610874,0.06926133,115810.0,115800.0,1.75069846]
["bitfinex-derivatives","BTCF0:USTF0",1754015612275,0.06926133,115810.0,115800.0,1.14873846]
["bitfinex-derivatives","BTCF0:USTF0",1754015612482,0.48518133,115810.0,115800.0,1.74965846]
["bitfinex-derivatives","BTCF0:USTF0",1754015612982,0.65788663,115810.0,115800.0,1.74965846]
["bitfinex-derivatives","BTCF0:USTF0",1754015613280,0.48518133,115810.0,115800.0,1.74965846]
["bitfinex-derivatives","BTCF0:USTF0",1754015613580,0.65788663,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015616581,0.48518133,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015617481,0.65788663,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015617781,0.65788663,115810.0,115800.0,1.2209006]
["bitfinex-derivatives","BTCF0:USTF0",1754015618084,0.65788663,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015618477,0.6384253,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015619075,0.46572,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015619685,0.6384253,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015621485,0.0976,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015621881,0.2703053,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015622081,0.4987853,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015622387,0.46572,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015622779,0.6384253,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015623089,0.46572,115810.0,115800.0,1.73203775]
["bitfinex-derivatives","BTCF0:USTF0",1754015624089,0.46572,115810.0,115800.0,1.13111775]
["bitfinex-derivatives","BTCF0:USTF0",1754015624382,0.46572,115810.0,115800.0,1.73083775]
["bitfinex-derivatives","BTCF0:USTF0",1754015624577,0.6384253,115810.0,115800.0,1.73083775]
["bitfinex-derivatives","BTCF0:USTF0",1754015624774,0.46572,115810.0,115800.0,1.73083775]
["bitfinex-derivatives","BTCF0:USTF0",1754015625986,0.6384254,115810.0,115800.0,1.73083775]
["bitfinex-derivatives","BTCF0:USTF0",1754015626589,0.46572,115810.0,115800.0,1.73083775]
["bitfinex-derivatives","BTCF0:USTF0",1754015626886,0.6384251,115810.0,115800.0,1.68670775]
["bitfinex-derivatives","BTCF0:USTF0",1754015627187,0.6384251,115810.0,115800.0,1.51997715]
["bitfinex-derivatives","BTCF0:USTF0",1754015627390,0.9992251,115810.0,115800.0,1.15917715]
["bitfinex-derivatives","BTCF0:USTF0",1754015627981,0.6384251,115810.0,115800.0,1.15917715]
["bitfinex-derivatives","BTCF0:USTF0",1754015628384,0.9992251,115810.0,115800.0,1.15917715]
["bitfinex-derivatives","BTCF0:USTF0",1754015629089,0.9992251,115810.0,115800.0,1.33189715]
["bitfinex-derivatives","BTCF0:USTF0",1754015629588,0.9992251,115810.0,115800.0,1.37004715]
["bitfinex-derivatives","BTCF0:USTF0",1754015630389,0.6384251,115810.0,115800.0,1.37004715]
["bitfinex-derivatives","BTCF0:USTF0",1754015631687,0.46572,115810.0,115800.0,1.37004715]
["bitfinex-derivatives","BTCF0:USTF0",1754015631892,1.13774293,115820.0,115810.0,0.4409551]
["bitfinex-derivatives","BTCF0:USTF0",1754015632086,0.55789072,115820.0,115810.0,0.95209225]
["bitfinex-derivatives","BTCF0:USTF0",1754015632295,0.67064492,115820.0,115810.0,0.95209225]
["bitfinex-derivatives","BTCF0:USTF0",1754015632491,0.65109713,115820.0,115810.0,0.95209225]
["bitfinex-derivatives","BTCF0:USTF0",1754015633688,0.36595653,115820.0,115810.0,1.31289225]
["bitfinex-derivatives","BTCF0:USTF0",1754015633888,0.53864673,115820.0,115810.0,1.31289225]
["bitfinex-derivatives","BTCF0:USTF0",1754015634194,0.58744673,115820.0,115810.0,1.31289225]
["bitfinex-derivatives","BTCF0:USTF0",1754015634396,0.65771673,115820.0,115810.0,1.31289225]
["bitfinex-derivatives","BTCF0:USTF0",1754015634896,0.65771673,115820.0,115810.0,0.95209225]
["bitfinex-derivatives","BTCF0:USTF0",1754015635284,0.65771673,115820.0,115810.0,0.77938715]
["bitfinex-derivatives","BTCF0:USTF0",1754015635685,1.01851673,115820.0,115810.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1754015635897,1.01851673,115820.0,115810.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1754015636899,1.01851673,115820.0,115810.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1754015638793,0.65771673,115820.0,115810.0,0.95068235]
["bitfinex-derivatives","BTCF0:USTF0",1754015639196,0.65661673,115820.0,115810.0,0.95068235]
["bitfinex-derivatives","BTCF0:USTF0",1754015639399,0.65661673,115820.0,115810.0,0.4395452]
["bitfinex-derivatives","BTCF0:USTF0",1754015639696,0.65661673,115820.0,115810.0,0.95068235]
["bitfinex-derivatives","BTCF0:USTF0",1754015641487,0.58593673,115820.0,115810.0,0.95068235]
["bitfinex-derivatives","BTCF0:USTF0",1754015641692,0.66569673,115820.0,115810.0,0.95068235]
["bitfinex-derivatives","BTCF0:USTF0",1754015642005,0.66569673,115820.0,115810.0,0.77797715]
["bitfinex-derivatives","BTCF0:USTF0",1754015642502,0.66569673,115820.0,115810.0,0.95068245]
["bitfinex-derivatives","BTCF0:USTF0",1754015642705,0.66569673,115820.0,115810.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1754015642906,0.66569673,115820.0,115810.0,0.77797715]
["bitfinex-derivatives","BTCF0:USTF0",1754015643804,0.66569673,115820.0,115810.0,0.58899715]
["bitfinex-derivatives","BTCF0:USTF0",1754015644003,0.6495953,115810.0,115800.0,1.41553745]
["bitfinex-derivatives","BTCF0:USTF0",1754015644304,0.6495953,115810.0,115800.0,1.24281715]
["bitfinex-derivatives","BTCF0:USTF0",1754015644891,0.6495953,115810.0,115800.0,1.49213735]
["bitfinex-derivatives","BTCF0:USTF0",1754015645294,0.6495953,115810.0,115800.0,1.49413735]
["bitfinex-derivatives","BTCF0:USTF0",1754015645903,0.6495953,115810.0,115800.0,1.49513735]
["bitfinex-derivatives","BTCF0:USTF0",1754015646104,0.6495953,115810.0,115800.0,1.49613735]
["bitfinex-derivatives","BTCF0:USTF0",1754015646404,0.6495953,115810.0,115800.0,1.49413735]
["bitfinex-derivatives","BTCF0:USTF0",1754015647606,0.6495953,115810.0,115800.0,1.32141715]
["bitfinex-derivatives","BTCF0:USTF0",1754015647799,0.6495953,115810.0,115800.0,1.32041715]
["bitfinex-derivatives","BTCF0:USTF0",1754015648001,0.6495953,115810.0,115800.0,1.32341715]
["bitfinex-derivatives","BTCF0:USTF0",1754015649706,0.6495953,115810.0,115800.0,1.49613725]
["bitfinex-derivatives","BTCF0:USTF0",1754015650208,0.6495953,115810.0,115800.0,1.32341715]
["bitfinex-derivatives","BTCF0:USTF0",1754015651499,0.6495953,115810.0,115800.0,0.59173715]
["bitfinex-derivatives","BTCF0:USTF0",1754015651706,2.12285245,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754015652009,2.14269461,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754015652215,1.63155746,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754015652414,2.13155746,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754015652913,2.13155746,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754015654414,2.1117153,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754015654710,0.6496102,115800.0,115790.0,0.26933053]
["bitfinex-derivatives","BTCF0:USTF0",1754015654904,1.6116502,115800.0,115790.0,0.26933053]
["bitfinex-derivatives","BTCF0:USTF0",1754015655911,2.12278735,115800.0,115790.0,0.06049053]
["bitfinex-derivatives","BTCF0:USTF0",1754015656214,2.12278735,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015657813,2.62278735,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015658009,2.64259636,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015658216,2.64359636,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015658512,2.62378735,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015658701,2.13205267,115800.0,115790.0,0.86976358]
["bitfinex-derivatives","BTCF0:USTF0",1754015658905,2.13205267,115800.0,115790.0,1.01094358]
["bitfinex-derivatives","BTCF0:USTF0",1754015658906,2.1122502,115800.0,115790.0,1.01094358]
["bitfinex-derivatives","BTCF0:USTF0",1754015659308,2.1122502,115800.0,115790.0,0.83820768]
["bitfinex-derivatives","BTCF0:USTF0",1754015659819,2.1122502,115800.0,115790.0,1.00994358]
["bitfinex-derivatives","BTCF0:USTF0",1754015660520,1.5114102,115800.0,115790.0,1.00994358]
["bitfinex-derivatives","BTCF0:USTF0",1754015660721,2.1122502,115800.0,115790.0,1.00994358]
["bitfinex-derivatives","BTCF0:USTF0",1754015661015,2.1122502,115800.0,115790.0,0.44206643]
["bitfinex-derivatives","BTCF0:USTF0",1754015662419,2.1122502,115800.0,115790.0,0.39426643]
["bitfinex-derivatives","BTCF0:USTF0",1754015663624,2.1112502,115800.0,115790.0,0.39426643]
["bitfinex-derivatives","BTCF0:USTF0",1754015664025,2.1112502,115800.0,115790.0,0.39526643]
["bitfinex-derivatives","BTCF0:USTF0",1754015664922,1.5104102,115800.0,115790.0,0.44306643]
["bitfinex-derivatives","BTCF0:USTF0",1754015665223,2.1104902,115800.0,115790.0,1.01094358]
["bitfinex-derivatives","BTCF0:USTF0",1754015665420,2.1104902,115800.0,115790.0,0.95420358]
["bitfinex-derivatives","BTCF0:USTF0",1754015666221,2.1104902,115800.0,115790.0,0.44306643]
["bitfinex-derivatives","BTCF0:USTF0",1754015667228,2.1102502,115800.0,115790.0,1.01094358]
["bitfinex-derivatives","BTCF0:USTF0",1754015667831,2.1102502,115800.0,115790.0,0.83820768]
["bitfinex-derivatives","BTCF0:USTF0",1754015668532,2.1102502,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015671133,2.62138735,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015672337,2.1102502,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015672541,2.62138735,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015673341,2.1300408,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015673633,2.1102502,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015674135,2.1101302,115800.0,115790.0,0.73415768]
["bitfinex-derivatives","BTCF0:USTF0",1754015674528,1.7493302,115800.0,115790.0,0.73415768]
["bitfinex-derivatives","BTCF0:USTF0",1754015674833,2.1101302,115800.0,115790.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1754015675134,1.7493302,115800.0,115790.0,0.09229053]
["bitfinex-derivatives","BTCF0:USTF0",1754015676433,1.7493302,115800.0,115790.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1754015676741,2.1101302,115800.0,115790.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1754015677128,2.1101302,115800.0,115790.0,0.09229053]
["bitfinex-derivatives","BTCF0:USTF0",1754015677333,2.1101302,115800.0,115790.0,0.06149053]
["bitfinex-derivatives","BTCF0:USTF0",1754015678034,2.1101302,115800.0,115790.0,0.23422643]
["bitfinex-derivatives","BTCF0:USTF0",1754015678338,2.12993674,115800.0,115790.0,0.23422643]
["bitfinex-derivatives","BTCF0:USTF0",1754015678535,2.1101302,115800.0,115790.0,0.26502643]
["bitfinex-derivatives","BTCF0:USTF0",1754015678934,1.7492902,115800.0,115790.0,0.95364358]
["bitfinex-derivatives","BTCF0:USTF0",1754015679239,1.57657,115800.0,115790.0,1.01038358]
["bitfinex-derivatives","BTCF0:USTF0",1754015679638,0.97689,115800.0,115790.0,1.01038358]
["bitfinex-derivatives","BTCF0:USTF0",1754015680235,0.47689,115800.0,115790.0,1.61006358]
["bitfinex-derivatives","BTCF0:USTF0",1754015680841,0.649611,115800.0,115790.0,1.09992643]
["bitfinex-derivatives","BTCF0:USTF0",1754015681038,0.649611,115800.0,115790.0,1.61106358]
["bitfinex-derivatives","BTCF0:USTF0",1754015681735,0.649611,115800.0,115790.0,1.61306358]
["bitfinex-derivatives","BTCF0:USTF0",1754015682135,0.649611,115800.0,115790.0,1.61006358]
["bitfinex-derivatives","BTCF0:USTF0",1754015682336,0.649611,115800.0,115790.0,1.61306358]
["bitfinex-derivatives","BTCF0:USTF0",1754015682537,0.649611,115800.0,115790.0,1.61206358]
["bitfinex-derivatives","BTCF0:USTF0",1754015682736,0.649611,115800.0,115790.0,1.61306358]
["bitfinex-derivatives","BTCF0:USTF0",1754015682938,0.47689,115800.0,115790.0,1.61306358]
["bitfinex-derivatives","BTCF0:USTF0",1754015683550,1.0970303,115810.0,115800.0,0.4377411]
["bitfinex-derivatives","BTCF0:USTF0",1754015683847,1.0970303,115810.0,115800.0,0.94887825]
["bitfinex-derivatives","BTCF0:USTF0",1754015684051,0.4973503,115810.0,115800.0,1.30967825]
["bitfinex-derivatives","BTCF0:USTF0",1754015684239,1.0970303,115810.0,115800.0,1.30967825]
["bitfinex-derivatives","BTCF0:USTF0",1754015684943,1.0970303,115810.0,115800.0,1.31067825]
["bitfinex-derivatives","BTCF0:USTF0",1754015685743,0.2135503,115810.0,115800.0,1.31067825]
["bitfinex-derivatives","BTCF0:USTF0",1754015685948,0.0190803,115810.0,115800.0,1.31067825]
["bitfinex-derivatives","BTCF0:USTF0",1754015687442,0.38127653,115820.0,115810.0,0.2672563]
["bitfinex-derivatives","BTCF0:USTF0",1754015687648,0.49757653,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015688845,0.49857653,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015689040,0.21477653,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015689234,0.49857653,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015692738,0.49857653,115820.0,115810.0,1.3981663]
["bitfinex-derivatives","BTCF0:USTF0",1754015692936,0.49857653,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015693836,0.49857653,115820.0,115810.0,1.3981663]
["bitfinex-derivatives","BTCF0:USTF0",1754015694140,0.49857653,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015696948,0.47927,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015697345,0.19547,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015697748,0.36977,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015697948,0.41916,115820.0,115810.0,1.90930345]
["bitfinex-derivatives","BTCF0:USTF0",1754015698447,0.07304,115830.0,115820.0,0.1726914]
["bitfinex-derivatives","BTCF0:USTF0",1754015698650,0.48654,115830.0,115820.0,1.04927855]
["bitfinex-derivatives","BTCF0:USTF0",1754015699452,0.48654,115840.0,115830.0,0.5381265]
["bitfinex-derivatives","BTCF0:USTF0",1754015699751,0.4549559,115840.0,115830.0,1.64878365]
["bitfinex-derivatives","BTCF0:USTF0",1754015700255,1.28144046,115850.0,115840.0,0.1726616]
["bitfinex-derivatives","BTCF0:USTF0",1754015700256,0.59559166,115850.0,115840.0,0.1726616]
["bitfinex-derivatives","BTCF0:USTF0",1754015700446,1.65819459,115850.0,115840.0,1.08760875]
["bitfinex-derivatives","BTCF0:USTF0",1754015700646,0.88606789,115850.0,115840.0,1.08760875]
["bitfinex-derivatives","BTCF0:USTF0",1754015701052,0.01896936,115850.0,115840.0,1.44840875]
["bitfinex-derivatives","BTCF0:USTF0",1754015701547,0.01896936,115850.0,115840.0,1.51891615]
["bitfinex-derivatives","BTCF0:USTF0",1754015702258,0.19326936,115850.0,115840.0,1.51891615]
["bitfinex-derivatives","BTCF0:USTF0",1754015703258,0.19326936,115850.0,115840.0,1.52191615]
["bitfinex-derivatives","BTCF0:USTF0",1754015703757,0.35068936,115850.0,115840.0,1.52191615]
["bitfinex-derivatives","BTCF0:USTF0",1754015705057,0.62876616,115850.0,115840.0,1.34925455]
["bitfinex-derivatives","BTCF0:USTF0",1754015705357,0.67815616,115850.0,115840.0,0.8004874]
["bitfinex-derivatives","BTCF0:USTF0",1754015705552,0.67815616,115850.0,115840.0,0.0735074]
["bitfinex-derivatives","BTCF0:USTF0",1754015705751,1.03895616,115850.0,115840.0,0.0735074]
["bitfinex-derivatives","BTCF0:USTF0",1754015705951,1.63831616,115850.0,115840.0,0.0735074]
["bitfinex-derivatives","BTCF0:USTF0",1754015706352,2.13831616,115850.0,115840.0,0.0735074]
["bitfinex-derivatives","BTCF0:USTF0",1754015707453,2.15806862,115850.0,115840.0,0.0735074]
["bitfinex-derivatives","BTCF0:USTF0",1754015707662,1.98542182,115850.0,115840.0,0.0725074]
["bitfinex-derivatives","BTCF0:USTF0",1754015707859,1.98542182,115850.0,115840.0,0.0765074]
["bitfinex-derivatives","BTCF0:USTF0",1754015708560,1.98542182,115850.0,115840.0,0.0725074]
["bitfinex-derivatives","BTCF0:USTF0",1754015709059,1.96566936,115850.0,115840.0,0.0725074]
["bitfinex-derivatives","BTCF0:USTF0",1754015709263,1.98539069,115850.0,115840.0,0.0725074]
["bitfinex-derivatives","BTCF0:USTF0",1754015709458,1.98539069,115850.0,115840.0,0.0705074]
["bitfinex-derivatives","BTCF0:USTF0",1754015709655,1.98539069,115850.0,115830.0,1.32537715]
["bitfinex-derivatives","BTCF0:USTF0",1754015709856,0.48654,115840.0,115830.0,1.32537715]
["bitfinex-derivatives","BTCF0:USTF0",1754015710660,0.84734,115840.0,115830.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1754015710857,0.84734,115840.0,115830.0,0.84491845]
["bitfinex-derivatives","BTCF0:USTF0",1754015711047,0.84734,115840.0,115830.0,0.74971845]
["bitfinex-derivatives","BTCF0:USTF0",1754015711254,0.84734,115840.0,115830.0,0.91679845]
["bitfinex-derivatives","BTCF0:USTF0",1754015711562,1.34734,115840.0,115830.0,0.96345845]
["bitfinex-derivatives","BTCF0:USTF0",1754015711757,1.34734,115840.0,115830.0,0.36413845]
["bitfinex-derivatives","BTCF0:USTF0",1754015712061,1.87820832,115840.0,115830.0,0.07047845]
["bitfinex-derivatives","BTCF0:USTF0",1754015712655,1.87820832,115840.0,115830.0,0.06947845]
["bitfinex-derivatives","BTCF0:USTF0",1754015712965,1.87820832,115840.0,115830.0,0.07047845]
["bitfinex-derivatives","BTCF0:USTF0",1754015713670,1.87820832,115840.0,115830.0,0.06947845]
["bitfinex-derivatives","BTCF0:USTF0",1754015713858,1.87820832,115840.0,115830.0,0.06847845]
["bitfinex-derivatives","BTCF0:USTF0",1754015714161,0.48654,115830.0,115820.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1754015714465,1.46439117,115830.0,115820.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1754015715067,1.46439117,115830.0,115820.0,0.47384321]
["bitfinex-derivatives","BTCF0:USTF0",1754015715665,1.96439117,115830.0,115820.0,0.47384321]
["bitfinex-derivatives","BTCF0:USTF0",1754015716071,1.96439117,115830.0,115820.0,0.47484321]
["bitfinex-derivatives","BTCF0:USTF0",1754015716369,1.60359117,115830.0,115820.0,0.47484321]
["bitfinex-derivatives","BTCF0:USTF0",1754015716668,1.96439117,115830.0,115820.0,0.47684321]
["bitfinex-derivatives","BTCF0:USTF0",1754015718268,1.60359117,115830.0,115820.0,0.47684321]
["bitfinex-derivatives","BTCF0:USTF0",1754015718567,1.58386,115830.0,115820.0,0.47684321]
["bitfinex-derivatives","BTCF0:USTF0",1754015719566,1.58386,115830.0,115820.0,0.36669321]
["bitfinex-derivatives","BTCF0:USTF0",1754015721057,1.58386,115830.0,115820.0,0.98798036]
["bitfinex-derivatives","BTCF0:USTF0",1754015721655,0.93515,115830.0,115820.0,0.98798036]
["bitfinex-derivatives","BTCF0:USTF0",1754015722367,0.98454,115830.0,115820.0,0.98798036]
["bitfinex-derivatives","BTCF0:USTF0",1754015722561,0.48454,115830.0,115820.0,0.98798036]
["bitfinex-derivatives","BTCF0:USTF0",1754015723465,0.43515,115830.0,115820.0,0.98798036]
["bitfinex-derivatives","BTCF0:USTF0",1754015723666,0.48454,115830.0,115820.0,0.98798036]
["bitfinex-derivatives","BTCF0:USTF0",1754015724168,0.48454,115830.0,115820.0,1.34878036]
["bitfinex-derivatives","BTCF0:USTF0",1754015726268,0.59932,115840.0,115820.0,1.34878036]
["bitfinex-derivatives","BTCF0:USTF0",1754015726571,0.46583,115840.0,115830.0,0.91048715]
["bitfinex-derivatives","BTCF0:USTF0",1754015727872,0.91855,115840.0,115830.0,1.87056715]
["bitfinex-derivatives","BTCF0:USTF0",1754015728168,0.5,115840.0,115830.0,1.87156715]
["bitfinex-derivatives","BTCF0:USTF0",1754015728373,0.6582,115840.0,115830.0,1.87156715]
["bitfinex-derivatives","BTCF0:USTF0",1754015729575,0.1582,115840.0,115830.0,1.87156715]
["bitfinex-derivatives","BTCF0:USTF0",1754015729775,0.3123,115840.0,115830.0,1.87156715]
["bitfinex-derivatives","BTCF0:USTF0",1754015730076,0.14080936,115850.0,115830.0,1.67437667]
["bitfinex-derivatives","BTCF0:USTF0",1754015730270,0.01909746,115860.0,115840.0,1.05674715]
["bitfinex-derivatives","BTCF0:USTF0",1754015730477,0.25216746,115860.0,115850.0,0.69594715]
["bitfinex-derivatives","BTCF0:USTF0",1754015730672,0.25216746,115860.0,115850.0,1.55652715]
["bitfinex-derivatives","BTCF0:USTF0",1754015732077,0.41036746,115860.0,115850.0,1.55652715]
["bitfinex-derivatives","BTCF0:USTF0",1754015732273,0.48492746,115860.0,115850.0,1.55652715]
["bitfinex-derivatives","BTCF0:USTF0",1754015733574,0.48692746,115860.0,115850.0,1.55652715]
["bitfinex-derivatives","BTCF0:USTF0",1754015733970,0.48692746,115860.0,115850.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1754015734168,0.48692746,115860.0,115850.0,1.55652715]
["bitfinex-derivatives","BTCF0:USTF0",1754015735871,0.36508746,115860.0,115850.0,1.91732715]
["bitfinex-derivatives","BTCF0:USTF0",1754015736077,0.02109746,115860.0,115850.0,1.91732715]
["bitfinex-derivatives","BTCF0:USTF0",1754015737077,0.02109746,115860.0,115850.0,2.4284643]
["bitfinex-derivatives","BTCF0:USTF0",1754015737576,0.02109746,115860.0,115850.0,1.91732715]
["bitfinex-derivatives","BTCF0:USTF0",1754015738666,0.02109746,115860.0,115850.0,2.08996905]
["bitfinex-derivatives","BTCF0:USTF0",1754015739075,0.53597013,115880.0,115870.0,0.6187258]
["bitfinex-derivatives","BTCF0:USTF0",1754015739272,0.65781013,115880.0,115870.0,1.72902295]
["bitfinex-derivatives","BTCF0:USTF0",1754015739472,0.65781013,115880.0,115870.0,1.04527]
["bitfinex-derivatives","BTCF0:USTF0",1754015739781,0.65781013,115880.0,115870.0,1.72902395]
["bitfinex-derivatives","BTCF0:USTF0",1754015739972,0.65781013,115880.0,115870.0,1.55640715]
["bitfinex-derivatives","BTCF0:USTF0",1754015740577,0.65881013,115880.0,115870.0,1.55640715]
["bitfinex-derivatives","BTCF0:USTF0",1754015742481,0.65881013,115880.0,115870.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1754015742875,0.65881013,115880.0,115870.0,1.77196711]
["bitfinex-derivatives","BTCF0:USTF0",1754015743771,0.65881013,115880.0,115870.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1754015743969,0.65881013,115880.0,115870.0,1.77196841]
["bitfinex-derivatives","BTCF0:USTF0",1754015744983,0.65881013,115880.0,115870.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1754015745482,0.65881013,115880.0,115870.0,1.77196871]
["bitfinex-derivatives","BTCF0:USTF0",1754015745980,0.65881013,115880.0,115870.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1754015747486,0.65881013,115880.0,115870.0,1.77196891]
["bitfinex-derivatives","BTCF0:USTF0",1754015748586,0.65881013,115880.0,115870.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1754015751578,1.01961013,115880.0,115870.0,1.08821276]
["bitfinex-derivatives","BTCF0:USTF0",1754015752292,1.0391917,115880.0,115870.0,1.08821276]
["bitfinex-derivatives","BTCF0:USTF0",1754015755101,1.0350417,115880.0,115870.0,1.26083176]
["bitfinex-derivatives","BTCF0:USTF0",1754015755600,1.01546013,115880.0,115870.0,1.26083176]
["bitfinex-derivatives","BTCF0:USTF0",1754015755801,1.03505468,115880.0,115870.0,1.26083176]
["bitfinex-derivatives","BTCF0:USTF0",1754015756602,1.03505468,115880.0,115870.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1754015758108,1.03505468,115880.0,115870.0,1.08821276]
["bitfinex-derivatives","BTCF0:USTF0",1754015758311,1.03505468,115880.0,115870.0,1.59934991]
["bitfinex-derivatives","BTCF0:USTF0",1754015758605,1.54619183,115880.0,115870.0,0.04294276]
["bitfinex-derivatives","BTCF0:USTF0",1754015758806,0.3345784,115870.0,115860.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1754015759104,1.6171884,115870.0,115860.0,0.31429098]
["bitfinex-derivatives","BTCF0:USTF0",1754015759303,1.6171884,115870.0,115860.0,0.50237098]
["bitfinex-derivatives","BTCF0:USTF0",1754015759700,2.1171884,115870.0,115860.0,0.50237098]
["bitfinex-derivatives","BTCF0:USTF0",1754015759900,1.7563884,115870.0,115860.0,1.18614143]
["bitfinex-derivatives","BTCF0:USTF0",1754015760106,1.7563884,115870.0,115860.0,1.18714143]
["bitfinex-derivatives","BTCF0:USTF0",1754015760610,1.7563884,115870.0,115860.0,1.18814143]
["bitfinex-derivatives","BTCF0:USTF0",1754015760907,2.1171884,115870.0,115860.0,1.61450813]
["bitfinex-derivatives","BTCF0:USTF0",1754015761106,1.6171884,115870.0,115860.0,1.61450813]
["bitfinex-derivatives","BTCF0:USTF0",1754015761914,1.6171884,115870.0,115860.0,1.10337098]
["bitfinex-derivatives","BTCF0:USTF0",1754015762114,1.6171884,115870.0,115860.0,0.50437098]
["bitfinex-derivatives","BTCF0:USTF0",1754015762313,2.12832555,115870.0,115860.0,0.17133098]
["bitfinex-derivatives","BTCF0:USTF0",1754015762611,2.1171884,115870.0,115860.0,0.39212098]
["bitfinex-derivatives","BTCF0:USTF0",1754015762810,2.1171884,115870.0,115860.0,0.50537098]
["bitfinex-derivatives","BTCF0:USTF0",1754015763310,2.13682481,115870.0,115860.0,0.39212098]
["bitfinex-derivatives","BTCF0:USTF0",1754015763513,2.1171884,115870.0,115860.0,0.17233098]
["bitfinex-derivatives","BTCF0:USTF0",1754015763809,2.13682484,115870.0,115860.0,0.17033098]
["bitfinex-derivatives","BTCF0:USTF0",1754015764110,2.13682484,115870.0,115860.0,0.17333098]
["bitfinex-derivatives","BTCF0:USTF0",1754015764509,2.13682484,115870.0,115860.0,0.17133098]
["bitfinex-derivatives","BTCF0:USTF0",1754015764710,2.13682484,115870.0,115860.0,0.04509098]
["bitfinex-derivatives","BTCF0:USTF0",1754015765111,2.13682484,115870.0,115860.0,0.04409098]
["bitfinex-derivatives","BTCF0:USTF0",1754015765412,2.13682484,115870.0,115860.0,0.09094098]
["bitfinex-derivatives","BTCF0:USTF0",1754015766008,2.13682484,115870.0,115860.0,0.08994098]
["bitfinex-derivatives","BTCF0:USTF0",1754015766618,2.13682484,115870.0,115860.0,0.16933098]
["bitfinex-derivatives","BTCF0:USTF0",1754015766915,2.13682484,115870.0,115860.0,0.56175428]
["bitfinex-derivatives","BTCF0:USTF0",1754015767419,2.13682484,115870.0,115860.0,0.38912098]
["bitfinex-derivatives","BTCF0:USTF0",1754015767719,2.13683258,115870.0,115860.0,0.38912098]
["bitfinex-derivatives","BTCF0:USTF0",1754015768616,2.13683258,115870.0,115860.0,0.39012098]
["bitfinex-derivatives","BTCF0:USTF0",1754015771017,2.13683258,115870.0,115860.0,0.39112098]
["bitfinex-derivatives","BTCF0:USTF0",1754015771715,2.13683258,115870.0,115860.0,0.24616098]
["bitfinex-derivatives","BTCF0:USTF0",1754015772818,2.13683258,115870.0,115860.0,0.39112098]
["bitfinex-derivatives","BTCF0:USTF0",1754015773118,2.13683258,115870.0,115860.0,0.56375428]
["bitfinex-derivatives","BTCF0:USTF0",1754015773621,2.13683258,115870.0,115860.0,0.39112098]
["bitfinex-derivatives","BTCF0:USTF0",1754015775321,2.13683258,115870.0,115860.0,0.04509098]
["bitfinex-derivatives","BTCF0:USTF0",1754015775719,2.64796973,115870.0,115860.0,0.04509098]
["bitfinex-derivatives","BTCF0:USTF0",1754015776416,2.64796973,115870.0,115860.0,0.04409098]
["bitfinex-derivatives","BTCF0:USTF0",1754015776917,2.64796973,115870.0,115860.0,0.04309098]
["bitfinex-derivatives","BTCF0:USTF0",1754015777117,2.64796973,115870.0,115850.0,0.6050018]
["bitfinex-derivatives","BTCF0:USTF0",1754015777118,0.3646633,115860.0,115850.0,0.6050018]
["bitfinex-derivatives","BTCF0:USTF0",1754015777319,1.0182033,115860.0,115850.0,0.6050018]
["bitfinex-derivatives","BTCF0:USTF0",1754015777814,1.0182033,115860.0,115850.0,1.11613895]
["bitfinex-derivatives","BTCF0:USTF0",1754015778323,1.0182033,115860.0,115850.0,1.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1754015778721,1.0182033,115860.0,115850.0,1.16068549]
["bitfinex-derivatives","BTCF0:USTF0",1754015778916,1.2564032,115860.0,115850.0,1.16068549]
["bitfinex-derivatives","BTCF0:USTF0",1754015779427,1.2564032,115860.0,115850.0,1.16168549]
["bitfinex-derivatives","BTCF0:USTF0",1754015779724,1.2564032,115860.0,115850.0,1.16368549]
["bitfinex-derivatives","BTCF0:USTF0",1754015781323,0.5765803,115870.0,115860.0,0.1726332]
["bitfinex-derivatives","BTCF0:USTF0",1754015781520,1.2563947,115870.0,115860.0,1.14305035]
["bitfinex-derivatives","BTCF0:USTF0",1754015782719,1.2563947,115870.0,115860.0,0.97141715]
["bitfinex-derivatives","BTCF0:USTF0",1754015782720,1.6171947,115870.0,115860.0,0.97141715]
["bitfinex-derivatives","BTCF0:USTF0",1754015782923,2.14796789,115870.0,115860.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1754015783224,2.14796789,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754015783818,1.63683074,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754015784018,2.13683074,115870.0,115860.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754015784224,2.13683074,115870.0,115860.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1754015784431,1.77603074,115870.0,115860.0,0.6329131]
["bitfinex-derivatives","BTCF0:USTF0",1754015785022,2.13683074,115870.0,115860.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1754015785222,1.53783074,115870.0,115860.0,1.14405025]
["bitfinex-derivatives","BTCF0:USTF0",1754015785430,2.13683074,115870.0,115860.0,1.14405025]
["bitfinex-derivatives","BTCF0:USTF0",1754015785725,2.13683074,115870.0,115860.0,0.6329131]
["bitfinex-derivatives","BTCF0:USTF0",1754015785922,1.53783074,115870.0,115860.0,0.6329131]
["bitfinex-derivatives","BTCF0:USTF0",1754015786225,2.13683074,115870.0,115860.0,1.14405025]
["bitfinex-derivatives","BTCF0:USTF0",1754015786424,1.77603074,115870.0,115860.0,1.14405025]
["bitfinex-derivatives","BTCF0:USTF0",1754015786629,1.27603074,115870.0,115860.0,1.14405025]
["bitfinex-derivatives","BTCF0:USTF0",1754015788028,1.27603074,115870.0,115860.0,1.14305025]
["bitfinex-derivatives","BTCF0:USTF0",1754015788629,1.27603074,115870.0,115860.0,0.97041715]
["bitfinex-derivatives","BTCF0:USTF0",1754015788827,1.63683074,115870.0,115860.0,0.97041715]
["bitfinex-derivatives","BTCF0:USTF0",1754015789325,0.5898433,115860.0,115850.0,0.17140654]
["bitfinex-derivatives","BTCF0:USTF0",1754015789524,0.65511934,115860.0,115850.0,1.15941474]
["bitfinex-derivatives","BTCF0:USTF0",1754015789828,0.65311934,115860.0,115850.0,1.15941474]
["bitfinex-derivatives","BTCF0:USTF0",1754015790030,0.65211934,115860.0,115850.0,1.15941474]
["bitfinex-derivatives","BTCF0:USTF0",1754015790330,0.65211934,115860.0,115850.0,0.66764474]
["bitfinex-derivatives","BTCF0:USTF0",1754015790727,1.25107934,115860.0,115850.0,0.66964474]
["bitfinex-derivatives","BTCF0:USTF0",1754015791029,1.25107934,115860.0,115850.0,0.56341474]
["bitfinex-derivatives","BTCF0:USTF0",1754015791220,1.25107934,115860.0,115850.0,0.67064474]
["bitfinex-derivatives","BTCF0:USTF0",1754015792528,1.2314433,115860.0,115850.0,0.67064474]
["bitfinex-derivatives","BTCF0:USTF0",1754015793435,1.2314433,115860.0,115850.0,1.18178189]
["bitfinex-derivatives","BTCF0:USTF0",1754015793733,1.2314433,115860.0,115850.0,1.18078189]
["bitfinex-derivatives","BTCF0:USTF0",1754015794033,1.2314433,115860.0,115850.0,1.17878189]
["bitfinex-derivatives","BTCF0:USTF0",1754015797138,1.2314433,115860.0,115850.0,0.66764474]
["bitfinex-derivatives","BTCF0:USTF0",1754015797330,1.2314433,115860.0,115850.0,1.17878189]
["bitfinex-derivatives","BTCF0:USTF0",1754015798636,1.25111086,115860.0,115850.0,1.17878189]
["bitfinex-derivatives","BTCF0:USTF0",1754015801032,0.48251756,115860.0,115850.0,1.17878189]
["bitfinex-derivatives","BTCF0:USTF0",1754015801237,1.25407086,115860.0,115850.0,1.17878189]
["bitfinex-derivatives","BTCF0:USTF0",1754015801537,0.01966756,115860.0,115850.0,1.53958189]
["bitfinex-derivatives","BTCF0:USTF0",1754015802835,0.5356728,115870.0,115860.0,0.1726332]
["bitfinex-derivatives","BTCF0:USTF0",1754015803138,1.34037913,115870.0,115860.0,1.13622035]
["bitfinex-derivatives","BTCF0:USTF0",1754015803334,1.25406433,115870.0,115860.0,1.13622035]
["bitfinex-derivatives","BTCF0:USTF0",1754015803633,0.12638633,115870.0,115860.0,2.09594035]
["bitfinex-derivatives","BTCF0:USTF0",1754015804231,0.12638633,115870.0,115860.0,2.09794035]
["bitfinex-derivatives","BTCF0:USTF0",1754015805539,0.10672,115870.0,115860.0,2.09794035]
["bitfinex-derivatives","BTCF0:USTF0",1754015805726,0.10672,115870.0,115860.0,2.09694035]
["bitfinex-derivatives","BTCF0:USTF0",1754015806040,0.91444663,115880.0,115870.0,0.6250683]
["bitfinex-derivatives","BTCF0:USTF0",1754015806239,0.93410578,115880.0,115870.0,1.13620545]
["bitfinex-derivatives","BTCF0:USTF0",1754015806631,0.33522578,115880.0,115870.0,1.13620545]
["bitfinex-derivatives","BTCF0:USTF0",1754015808738,0.31556663,115880.0,115870.0,1.13620545]
["bitfinex-derivatives","BTCF0:USTF0",1754015809638,0.48817003,115880.0,115870.0,1.13720545]
["bitfinex-derivatives","BTCF0:USTF0",1754015810042,0.31556663,115880.0,115870.0,1.13720545]
["bitfinex-derivatives","BTCF0:USTF0",1754015811339,0.48817003,115880.0,115870.0,1.13720545]
["bitfinex-derivatives","BTCF0:USTF0",1754015811540,0.48817003,115880.0,115870.0,1.13820545]
["bitfinex-derivatives","BTCF0:USTF0",1754015811740,0.60919003,115880.0,115870.0,1.13820545]
["bitfinex-derivatives","BTCF0:USTF0",1754015812440,0.60919003,115880.0,115870.0,0.6270683]
["bitfinex-derivatives","BTCF0:USTF0",1754015812644,0.60919003,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015813742,0.01937663,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015815839,0.01937663,115880.0,115870.0,1.49800545]
["bitfinex-derivatives","BTCF0:USTF0",1754015816046,0.01937663,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015817244,0.47297003,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015817547,0.40780663,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015818139,0.30036663,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015818337,0.12757663,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015818545,0.01937663,115880.0,115870.0,1.49900545]
["bitfinex-derivatives","BTCF0:USTF0",1754015819441,0.37112681,115890.0,115880.0,0.3108634]
["bitfinex-derivatives","BTCF0:USTF0",1754015819745,0.5297183,115900.0,115890.0,0.6190485]
["bitfinex-derivatives","BTCF0:USTF0",1754015819940,0.54933365,115900.0,115890.0,1.13018565]
["bitfinex-derivatives","BTCF0:USTF0",1754015820135,0.4865741,115900.0,115890.0,1.49098565]
["bitfinex-derivatives","BTCF0:USTF0",1754015820340,0.814,115900.0,115890.0,1.49098565]
["bitfinex-derivatives","BTCF0:USTF0",1754015820546,0.9371,115900.0,115890.0,1.49098565]
["bitfinex-derivatives","BTCF0:USTF0",1754015820745,0.5,115900.0,115890.0,1.49098565]
["bitfinex-derivatives","BTCF0:USTF0",1754015822047,0.5,115900.0,115890.0,1.56041182]
["bitfinex-derivatives","BTCF0:USTF0",1754015822344,0.7412625,115920.0,115910.0,0.6190188]
["bitfinex-derivatives","BTCF0:USTF0",1754015822547,0.7412625,115920.0,115910.0,1.72879595]
["bitfinex-derivatives","BTCF0:USTF0",1754015822748,0.6981252,115920.0,115910.0,1.72879595]
["bitfinex-derivatives","BTCF0:USTF0",1754015823544,1.1981252,115920.0,115910.0,1.59209115]
["bitfinex-derivatives","BTCF0:USTF0",1754015823848,1.1981252,115920.0,115910.0,1.2535128]
["bitfinex-derivatives","BTCF0:USTF0",1754015825041,1.1981252,115920.0,115910.0,1.080954]
["bitfinex-derivatives","BTCF0:USTF0",1754015825748,1.1981252,115920.0,115910.0,1.2535129]
["bitfinex-derivatives","BTCF0:USTF0",1754015826851,1.1981252,115920.0,115910.0,1.080954]
["bitfinex-derivatives","BTCF0:USTF0",1754015827846,1.7966052,115920.0,115910.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1754015828049,1.7966052,115920.0,115910.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1754015828740,1.1981252,115920.0,115910.0,0.5466733]
["bitfinex-derivatives","BTCF0:USTF0",1754015828944,1.1981252,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015829145,1.7965652,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015829851,1.1981252,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015830151,1.7965652,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015830351,1.7965652,115920.0,115910.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1754015830652,1.7965652,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015830852,1.1981252,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015831146,1.7965652,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015831349,1.7965652,115920.0,115910.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1754015831851,1.1981252,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015832041,1.7965252,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015832757,1.7965252,115920.0,115910.0,0.6548732]
["bitfinex-derivatives","BTCF0:USTF0",1754015832948,1.1981252,115920.0,115910.0,0.6548732]
["bitfinex-derivatives","BTCF0:USTF0",1754015833150,1.7965252,115920.0,115910.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1754015833349,1.7965252,115920.0,115910.0,0.6548732]
["bitfinex-derivatives","BTCF0:USTF0",1754015833953,1.1981252,115920.0,115910.0,0.6548732]
["bitfinex-derivatives","BTCF0:USTF0",1754015834153,1.7964852,115920.0,115910.0,0.6548732]
["bitfinex-derivatives","BTCF0:USTF0",1754015835054,1.1981252,115920.0,115910.0,0.6548732]
["bitfinex-derivatives","BTCF0:USTF0",1754015835257,1.7964852,115920.0,115910.0,0.6548732]
["bitfinex-derivatives","BTCF0:USTF0",1754015835656,1.7964852,115920.0,115910.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1754015835857,1.7964852,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015836156,1.7964452,115920.0,115910.0,0.6548733]
["bitfinex-derivatives","BTCF0:USTF0",1754015836549,1.7964452,115920.0,115910.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1754015836957,1.7964452,115920.0,115910.0,0.6548734]
["bitfinex-derivatives","BTCF0:USTF0",1754015837860,1.7964452,115920.0,115910.0,0.482314]
["bitfinex-derivatives","BTCF0:USTF0",1754015838052,1.7964452,115920.0,115910.0,0.6548734]
["bitfinex-derivatives","BTCF0:USTF0",1754015838654,1.21749813,115920.0,115910.0,0.6548734]
["bitfinex-derivatives","BTCF0:USTF0",1754015838854,1.81577813,115920.0,115910.0,0.6548734]
["bitfinex-derivatives","BTCF0:USTF0",1754015839159,1.81577813,115920.0,115910.0,1.16601055]
["bitfinex-derivatives","BTCF0:USTF0",1754015840057,1.81577813,115920.0,115910.0,0.6548734]
["bitfinex-derivatives","BTCF0:USTF0",1754015840360,1.77264093,115920.0,115910.0,1.16601055]
["bitfinex-derivatives","BTCF0:USTF0",1754015840757,1.77264093,115920.0,115910.0,1.52681055]
["bitfinex-derivatives","BTCF0:USTF0",1754015841055,1.17436093,115920.0,115910.0,1.52681055]
["bitfinex-derivatives","BTCF0:USTF0",1754015841260,1.05460093,115920.0,115910.0,1.15982055]
["bitfinex-derivatives","BTCF0:USTF0",1754015841454,1.154988,115920.0,115910.0,1.41861055]
["bitfinex-derivatives","BTCF0:USTF0",1754015841961,1.154988,115920.0,115910.0,1.05781055]
["bitfinex-derivatives","BTCF0:USTF0",1754015842167,1.17437072,115920.0,115910.0,1.05781055]
["bitfinex-derivatives","BTCF0:USTF0",1754015842668,1.17437072,115920.0,115910.0,0.5466734]
["bitfinex-derivatives","BTCF0:USTF0",1754015842853,1.17437072,115920.0,115910.0,0.374114]
["bitfinex-derivatives","BTCF0:USTF0",1754015843058,2.64454787,115920.0,115910.0,0.035854]
["bitfinex-derivatives","BTCF0:USTF0",1754015843260,0.3137693,115910.0,115900.0,1.73150355]
["bitfinex-derivatives","BTCF0:USTF0",1754015843460,0.6549893,115910.0,115900.0,1.94467355]
["bitfinex-derivatives","BTCF0:USTF0",1754015844462,0.67439068,115910.0,115900.0,1.94467355]
["bitfinex-derivatives","BTCF0:USTF0",1754015844659,0.6549893,115910.0,115900.0,1.94467355]
["bitfinex-derivatives","BTCF0:USTF0",1754015845561,0.6549893,115910.0,115900.0,1.94667355]
["bitfinex-derivatives","BTCF0:USTF0",1754015845963,0.48243,115910.0,115900.0,1.94667355]
["bitfinex-derivatives","BTCF0:USTF0",1754015846266,0.50183565,115910.0,115900.0,1.94567355]
["bitfinex-derivatives","BTCF0:USTF0",1754015846461,0.50183565,115910.0,115900.0,1.94667355]
["bitfinex-derivatives","BTCF0:USTF0",1754015846765,0.50183565,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015846966,0.48243,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015847565,0.67440683,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015848264,0.50184753,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015848465,0.67440683,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015848760,0.6549893,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015850767,0.48234,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015852268,0.4371,115910.0,115900.0,1.97685772]
["bitfinex-derivatives","BTCF0:USTF0",1754015853867,0.5351473,115920.0,115910.0,0.6247891]
["bitfinex-derivatives","BTCF0:USTF0",1754015854057,0.55459414,115920.0,115910.0,1.49672625]
["bitfinex-derivatives","BTCF0:USTF0",1754015854463,0.62403414,115920.0,115910.0,1.49672625]
["bitfinex-derivatives","BTCF0:USTF0",1754015854664,0.66927414,115920.0,115910.0,1.49672625]
["bitfinex-derivatives","BTCF0:USTF0",1754015855074,0.13079684,115920.0,115910.0,1.49672625]
["bitfinex-derivatives","BTCF0:USTF0",1754015855368,1.16927104,115920.0,115910.0,1.5836291]
["bitfinex-derivatives","BTCF0:USTF0",1754015855667,0.99672684,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015855867,0.95148684,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015856771,0.45148684,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015857375,0.62403104,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015857774,0.66927104,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015858864,0.66927104,115920.0,115910.0,1.5836291]
["bitfinex-derivatives","BTCF0:USTF0",1754015859371,0.66927104,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015859875,0.33364104,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015860178,0.38204684,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015860579,0.33473684,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015860966,0.01944684,115920.0,115910.0,2.09476625]
["bitfinex-derivatives","BTCF0:USTF0",1754015861172,0.7792039,115940.0,115930.0,0.6247593]
["bitfinex-derivatives","BTCF0:USTF0",1754015861380,0.66738313,115940.0,115930.0,2.09465645]
["bitfinex-derivatives","BTCF0:USTF0",1754015861772,0.99485423,115940.0,115930.0,2.09465645]
["bitfinex-derivatives","BTCF0:USTF0",1754015862078,1.16736853,115940.0,115930.0,2.09465645]
["bitfinex-derivatives","BTCF0:USTF0",1754015863286,0.51757423,115940.0,115930.0,2.09465645]
["bitfinex-derivatives","BTCF0:USTF0",1754015863582,0.30256423,115940.0,115930.0,2.09465645]
["bitfinex-derivatives","BTCF0:USTF0",1754015864680,0.30256423,115940.0,115930.0,2.09565645]
["bitfinex-derivatives","BTCF0:USTF0",1754015864885,0.5350996,115950.0,115940.0,0.6247444]
["bitfinex-derivatives","BTCF0:USTF0",1754015865183,0.43204,115950.0,115940.0,1.49668155]
["bitfinex-derivatives","BTCF0:USTF0",1754015866379,0.6045397,115950.0,115940.0,1.49668155]
["bitfinex-derivatives","BTCF0:USTF0",1754015866685,0.6045397,115950.0,115940.0,1.41018687]
["bitfinex-derivatives","BTCF0:USTF0",1754015867883,0.6497797,115950.0,115940.0,1.41018687]
["bitfinex-derivatives","BTCF0:USTF0",1754015869792,0.6497797,115950.0,115940.0,1.32416715]
["bitfinex-derivatives","BTCF0:USTF0",1754015870084,0.6497797,115950.0,115940.0,1.30514]
["bitfinex-derivatives","BTCF0:USTF0",1754015870274,0.6497797,115950.0,115940.0,1.4776546]
["bitfinex-derivatives","BTCF0:USTF0",1754015870881,0.6497797,115950.0,115940.0,1.30514]
["bitfinex-derivatives","BTCF0:USTF0",1754015871389,0.6497797,115950.0,115940.0,1.4776545]
["bitfinex-derivatives","BTCF0:USTF0",1754015872190,0.6497797,115950.0,115940.0,1.98879165]
["bitfinex-derivatives","BTCF0:USTF0",1754015877485,0.6497797,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015881084,0.5350997,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015881285,0.6547297,115950.0,115940.0,1.49712025]
["bitfinex-derivatives","BTCF0:USTF0",1754015881488,0.6547297,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015882191,0.4877897,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015882397,0.11135,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015882691,0.4441597,115950.0,115940.0,1.49712025]
["bitfinex-derivatives","BTCF0:USTF0",1754015882891,0.4441597,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015883292,0.4754597,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015883794,0.5451997,115950.0,115940.0,2.0082574]
["bitfinex-derivatives","BTCF0:USTF0",1754015884295,0.5451997,115950.0,115940.0,2.0092574]
["bitfinex-derivatives","BTCF0:USTF0",1754015884894,0.5451997,115950.0,115940.0,2.0102574]
["bitfinex-derivatives","BTCF0:USTF0",1754015885188,0.30296,115950.0,115940.0,2.0102574]
["bitfinex-derivatives","BTCF0:USTF0",1754015885382,0.30296,115950.0,115940.0,2.0092574]
["bitfinex-derivatives","BTCF0:USTF0",1754015885586,0.4754596,115950.0,115940.0,2.0102574]
["bitfinex-derivatives","BTCF0:USTF0",1754015885997,0.6435296,115950.0,115940.0,2.0099374]
["bitfinex-derivatives","BTCF0:USTF0",1754015887287,0.5936396,115950.0,115940.0,2.0099374]
["bitfinex-derivatives","BTCF0:USTF0",1754015887688,0.5238996,115950.0,115940.0,2.0099374]
["bitfinex-derivatives","BTCF0:USTF0",1754015888394,0.1724996,115950.0,115940.0,2.0099374]
["bitfinex-derivatives","BTCF0:USTF0",1754015889594,1.2784393,115960.0,115950.0,0.6258996]
["bitfinex-derivatives","BTCF0:USTF0",1754015889801,1.29777633,115960.0,115950.0,1.13703675]
["bitfinex-derivatives","BTCF0:USTF0",1754015890002,1.34766633,115960.0,115950.0,1.13703675]
["bitfinex-derivatives","BTCF0:USTF0",1754015890491,0.50777233,115960.0,115950.0,1.13703675]
["bitfinex-derivatives","BTCF0:USTF0",1754015890697,0.53907233,115960.0,115950.0,1.13703675]
["bitfinex-derivatives","BTCF0:USTF0",1754015890900,0.65725233,115960.0,115950.0,1.13703675]
["bitfinex-derivatives","BTCF0:USTF0",1754015891192,1.08751233,115960.0,115950.0,1.13703675]
["bitfinex-derivatives","BTCF0:USTF0",1754015891397,0.73495233,115960.0,115950.0,1.20638077]
["bitfinex-derivatives","BTCF0:USTF0",1754015891695,0.73495233,115960.0,115950.0,1.56718077]
["bitfinex-derivatives","BTCF0:USTF0",1754015892502,0.50777233,115960.0,115950.0,1.56718077]
["bitfinex-derivatives","BTCF0:USTF0",1754015894797,0.30434083,115960.0,115950.0,1.56718077]
["bitfinex-derivatives","BTCF0:USTF0",1754015894995,0.30434083,115960.0,115950.0,1.05604362]
["bitfinex-derivatives","BTCF0:USTF0",1754015895191,0.30434083,115960.0,115950.0,1.56718077]
["bitfinex-derivatives","BTCF0:USTF0",1754015897202,0.46465083,115960.0,115950.0,1.56718077]
["bitfinex-derivatives","BTCF0:USTF0",1754015899702,0.30434083,115960.0,115950.0,1.56718077]
["bitfinex-derivatives","BTCF0:USTF0",1754015900500,0.19183083,115960.0,115950.0,1.56718077]
["bitfinex-derivatives","BTCF0:USTF0",1754015901004,0.19183083,115960.0,115950.0,1.9739196]
["bitfinex-derivatives","BTCF0:USTF0",1754015901303,0.01933703,115960.0,115950.0,1.9739196]
["bitfinex-derivatives","BTCF0:USTF0",1754015902804,0.19023397,115970.0,115960.0,0.3619748]
["bitfinex-derivatives","BTCF0:USTF0",1754015903003,0.36990895,115970.0,115960.0,2.04282279]
["bitfinex-derivatives","BTCF0:USTF0",1754015903302,0.20959895,115970.0,115960.0,2.04282279]
["bitfinex-derivatives","BTCF0:USTF0",1754015903692,0.48241895,115970.0,115960.0,2.04282279]
["bitfinex-derivatives","BTCF0:USTF0",1754015903890,0.51371895,115970.0,115960.0,2.04282279]
["bitfinex-derivatives","BTCF0:USTF0",1754015904597,1.12136196,115970.0,115960.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1754015904803,1.19182977,115970.0,115960.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1754015904995,1.19182977,115970.0,115960.0,1.2230047]
["bitfinex-derivatives","BTCF0:USTF0",1754015905195,0.66242397,115970.0,115960.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1754015905396,0.68177392,115970.0,115960.0,1.2230047]
["bitfinex-derivatives","BTCF0:USTF0",1754015906705,0.68177392,115970.0,115960.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1754015906894,0.6559847,115960.0,115950.0,1.06004362]
["bitfinex-derivatives","BTCF0:USTF0",1754015907093,0.67533433,115960.0,115950.0,1.65712362]
["bitfinex-derivatives","BTCF0:USTF0",1754015907608,0.6104647,115960.0,115950.0,1.65812362]
["bitfinex-derivatives","BTCF0:USTF0",1754015908004,0.6753353,115960.0,115950.0,1.65912362]
["bitfinex-derivatives","BTCF0:USTF0",1754015908206,0.67533519,115960.0,115950.0,1.06104362]
["bitfinex-derivatives","BTCF0:USTF0",1754015908407,0.6559847,115960.0,115950.0,1.65808362]
["bitfinex-derivatives","BTCF0:USTF0",1754015909004,0.6559847,115960.0,115950.0,1.65908362]
["bitfinex-derivatives","BTCF0:USTF0",1754015909204,0.67533592,115960.0,115950.0,1.06204362]
["bitfinex-derivatives","BTCF0:USTF0",1754015909404,0.6559847,115960.0,115950.0,1.65908362]
["bitfinex-derivatives","BTCF0:USTF0",1754015909811,0.67533594,115960.0,115950.0,1.65908362]
["bitfinex-derivatives","BTCF0:USTF0",1754015910610,0.67533594,115960.0,115950.0,1.06204362]
["bitfinex-derivatives","BTCF0:USTF0",1754015910909,1.18538942,115960.0,115950.0,1.12474402]
["bitfinex-derivatives","BTCF0:USTF0",1754015911102,1.18538942,115960.0,115950.0,1.29624362]
["bitfinex-derivatives","BTCF0:USTF0",1754015912104,1.68538942,115960.0,115950.0,1.29624362]
["bitfinex-derivatives","BTCF0:USTF0",1754015912899,1.68538942,115960.0,115950.0,1.12374402]
["bitfinex-derivatives","BTCF0:USTF0",1754015913098,1.68538942,115960.0,115950.0,1.29624372]
["bitfinex-derivatives","BTCF0:USTF0",1754015913308,2.04618942,115960.0,115950.0,0.34113402]
["bitfinex-derivatives","BTCF0:USTF0",1754015913603,2.04618942,115960.0,115950.0,0.41383402]
["bitfinex-derivatives","BTCF0:USTF0",1754015914009,2.04618942,115960.0,115950.0,0.58633372]
["bitfinex-derivatives","BTCF0:USTF0",1754015914704,2.04618942,115960.0,115950.0,0.69924372]
["bitfinex-derivatives","BTCF0:USTF0",1754015915506,2.64310942,115960.0,115950.0,0.69924372]
["bitfinex-derivatives","BTCF0:USTF0",1754015915707,2.13305594,115960.0,115950.0,0.69924372]
["bitfinex-derivatives","BTCF0:USTF0",1754015916311,1.77225594,115960.0,115950.0,0.69924372]
["bitfinex-derivatives","BTCF0:USTF0",1754015916699,0.69183584,115960.0,115950.0,1.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1754015917413,0.5,115960.0,115950.0,1.5700972]
["bitfinex-derivatives","BTCF0:USTF0",1754015917716,0.1724847,115960.0,115950.0,1.5700972]
["bitfinex-derivatives","BTCF0:USTF0",1754015918110,0.1724847,115960.0,115950.0,1.5710972]
["bitfinex-derivatives","BTCF0:USTF0",1754015918308,0.36195208,115960.0,115950.0,1.5710972]
["bitfinex-derivatives","BTCF0:USTF0",1754015918516,0.36195208,115960.0,115950.0,1.5720972]
["bitfinex-derivatives","BTCF0:USTF0",1754015918702,0.36195208,115960.0,115950.0,1.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1754015918907,0.4586347,115960.0,115950.0,1.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1754015919816,0.28615,115960.0,115950.0,1.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1754015920014,0.4586347,115960.0,115950.0,1.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1754015920216,0.1724847,115960.0,115950.0,1.5720972]
["bitfinex-derivatives","BTCF0:USTF0",1754015920516,1.11767777,115970.0,115950.0,1.3919543]
["bitfinex-derivatives","BTCF0:USTF0",1754015920702,1.13945542,115970.0,115960.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1754015921012,1.13945542,115970.0,115960.0,0.6298846]
["bitfinex-derivatives","BTCF0:USTF0",1754015921210,0.03714082,115970.0,115960.0,1.2267246]
["bitfinex-derivatives","BTCF0:USTF0",1754015921421,0.01776257,115970.0,115960.0,2.09757808]
["bitfinex-derivatives","BTCF0:USTF0",1754015921610,0.01776257,115970.0,115960.0,1.5875246]
["bitfinex-derivatives","BTCF0:USTF0",1754015921912,0.01776257,115970.0,115960.0,2.09757808]
["bitfinex-derivatives","BTCF0:USTF0",1754015922109,1.0111325,115990.0,115980.0,0.1724549]
["bitfinex-derivatives","BTCF0:USTF0",1754015922316,0.50522877,115990.0,115980.0,0.6476549]
["bitfinex-derivatives","BTCF0:USTF0",1754015922508,0.80979627,115990.0,115980.0,0.66712681]
["bitfinex-derivatives","BTCF0:USTF0",1754015922911,1.30979627,115990.0,115980.0,1.02792681]
["bitfinex-derivatives","BTCF0:USTF0",1754015923113,1.48223637,115990.0,115980.0,1.02792681]
["bitfinex-derivatives","BTCF0:USTF0",1754015923305,1.00522637,115990.0,115980.0,1.26392691]
["bitfinex-derivatives","BTCF0:USTF0",1754015923712,1.00522637,115990.0,115980.0,1.28982636]
["bitfinex-derivatives","BTCF0:USTF0",1754015924211,1.17531637,115990.0,115980.0,1.28982636]
["bitfinex-derivatives","BTCF0:USTF0",1754015924607,0.67531637,115990.0,115980.0,1.28982636]
["bitfinex-derivatives","BTCF0:USTF0",1754015924809,1.18536985,115990.0,115980.0,1.11737136]
["bitfinex-derivatives","BTCF0:USTF0",1754015925516,1.78208985,115990.0,115980.0,1.11737136]
["bitfinex-derivatives","BTCF0:USTF0",1754015926802,1.78208985,115990.0,115980.0,0.12347136]
["bitfinex-derivatives","BTCF0:USTF0",1754015927007,2.14288985,115990.0,115980.0,0.64209136]
["bitfinex-derivatives","BTCF0:USTF0",1754015927208,2.14288985,115990.0,115980.0,0.04537136]
["bitfinex-derivatives","BTCF0:USTF0",1754015927407,1.78208985,115990.0,115980.0,0.04537136]
["bitfinex-derivatives","BTCF0:USTF0",1754015927610,1.27203637,115990.0,115980.0,0.69302636]
["bitfinex-derivatives","BTCF0:USTF0",1754015927912,0.67531637,115990.0,115980.0,1.20307984]
["bitfinex-derivatives","BTCF0:USTF0",1754015928110,1.15220637,115990.0,115980.0,1.20307984]
["bitfinex-derivatives","BTCF0:USTF0",1754015928312,1.65220637,115990.0,115980.0,1.56387984]
["bitfinex-derivatives","BTCF0:USTF0",1754015928512,1.65220637,115990.0,115980.0,1.20307984]
["bitfinex-derivatives","BTCF0:USTF0",1754015928713,1.65220637,115990.0,115980.0,0.69302636]
["bitfinex-derivatives","BTCF0:USTF0",1754015929316,1.05552637,115990.0,115980.0,0.69302636]
["bitfinex-derivatives","BTCF0:USTF0",1754015929717,0.55552637,115990.0,115980.0,0.69302636]
["bitfinex-derivatives","BTCF0:USTF0",1754015929910,0.62979637,115990.0,115980.0,0.69302636]
["bitfinex-derivatives","BTCF0:USTF0",1754015930316,0.67531637,115990.0,115980.0,0.69302636]
["bitfinex-derivatives","BTCF0:USTF0",1754015930819,0.6559401,115990.0,115980.0,0.69302636]
["bitfinex-derivatives","BTCF0:USTF0",1754015931216,0.6559401,115990.0,115980.0,1.05382636]
["bitfinex-derivatives","BTCF0:USTF0",1754015931713,0.3191201,115990.0,115980.0,1.05382636]
["bitfinex-derivatives","BTCF0:USTF0",1754015932012,0.3191201,115990.0,115980.0,1.56387984]
["bitfinex-derivatives","BTCF0:USTF0",1754015932216,0.4892101,115990.0,115980.0,1.56387984]
["bitfinex-derivatives","BTCF0:USTF0",1754015932516,0.5634801,115990.0,115980.0,1.56387984]
["bitfinex-derivatives","BTCF0:USTF0",1754015932713,0.2885001,115990.0,115980.0,1.56387984]
["bitfinex-derivatives","BTCF0:USTF0",1754015932917,0.1724401,115990.0,115980.0,1.56387984]
["bitfinex-derivatives","BTCF0:USTF0",1754015933313,0.4585901,115990.0,115980.0,1.56387984]
["bitfinex-derivatives","BTCF0:USTF0",1754015933517,0.72687433,116010.0,116000.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1754015933715,0.13539154,116010.0,116000.0,2.11503878]
["bitfinex-derivatives","BTCF0:USTF0",1754015933913,0.30548154,116010.0,116000.0,2.11503878]
["bitfinex-derivatives","BTCF0:USTF0",1754015934108,0.01933154,116010.0,116000.0,2.13451527]
["bitfinex-derivatives","BTCF0:USTF0",1754015934422,0.38950393,116020.0,116010.0,0.6476104]
["bitfinex-derivatives","BTCF0:USTF0",1754015934714,1.16547466,116020.0,116010.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1754015934918,1.21099466,116020.0,116010.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1754015935219,1.01934741,116020.0,116010.0,1.6049304]
["bitfinex-derivatives","BTCF0:USTF0",1754015935415,1.29745217,116020.0,116010.0,1.6049304]
["bitfinex-derivatives","BTCF0:USTF0",1754015936021,1.79745217,116020.0,116010.0,1.6049304]
["bitfinex-derivatives","BTCF0:USTF0",1754015936319,1.18168943,116020.0,116010.0,1.6049304]
["bitfinex-derivatives","BTCF0:USTF0",1754015936523,1.77820943,116020.0,116010.0,1.6049304]
["bitfinex-derivatives","BTCF0:USTF0",1754015937115,1.77820943,116020.0,116010.0,1.0084104]
["bitfinex-derivatives","BTCF0:USTF0",1754015937320,1.77820943,116020.0,116010.0,1.67485898]
["bitfinex-derivatives","BTCF0:USTF0",1754015938826,1.62504054,116020.0,116010.0,1.67485898]
["bitfinex-derivatives","BTCF0:USTF0",1754015939423,1.60581393,116020.0,116010.0,1.67485898]
["bitfinex-derivatives","BTCF0:USTF0",1754015940225,1.77820953,116020.0,116010.0,1.67485898]
["bitfinex-derivatives","BTCF0:USTF0",1754015940424,1.77820953,116020.0,116010.0,1.50244858]
["bitfinex-derivatives","BTCF0:USTF0",1754015940625,1.77820953,116020.0,116010.0,1.67485898]
["bitfinex-derivatives","BTCF0:USTF0",1754015941331,1.60581393,116020.0,116010.0,1.67485898]
["bitfinex-derivatives","BTCF0:USTF0",1754015942028,1.77820953,116020.0,116010.0,1.67485898]
["bitfinex-derivatives","BTCF0:USTF0",1754015942229,1.77820953,116020.0,116010.0,1.07841898]
["bitfinex-derivatives","BTCF0:USTF0",1754015942529,1.77820953,116020.0,116010.0,1.67473898]
["bitfinex-derivatives","BTCF0:USTF0",1754015942723,1.60581393,116020.0,116010.0,2.18479246]
["bitfinex-derivatives","BTCF0:USTF0",1754015942924,1.48602393,116020.0,116010.0,1.58847246]
["bitfinex-derivatives","BTCF0:USTF0",1754015943120,0.00836871,116020.0,116010.0,2.18475246]
["bitfinex-derivatives","BTCF0:USTF0",1754015943725,0.18090871,116020.0,116010.0,1.67469898]
["bitfinex-derivatives","BTCF0:USTF0",1754015943920,0.18090871,116020.0,116010.0,2.18475246]
["bitfinex-derivatives","BTCF0:USTF0",1754015944120,0.00836871,116020.0,116010.0,2.18475246]
["bitfinex-derivatives","BTCF0:USTF0",1754015949327,0.00836871,116020.0,116010.0,2.18875246]
["bitfinex-derivatives","BTCF0:USTF0",1754015950136,0.00836871,116020.0,116010.0,2.18675246]
["bitfinex-derivatives","BTCF0:USTF0",1754015951342,0.735165,116040.0,116030.0,0.3653307]
["bitfinex-derivatives","BTCF0:USTF0",1754015951529,0.75439088,116040.0,116030.0,2.11568418]
["bitfinex-derivatives","BTCF0:USTF0",1754015951934,0.54995408,116040.0,116030.0,1.62519818]
["bitfinex-derivatives","BTCF0:USTF0",1754015952134,0.54995408,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015952333,0.19160408,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015952745,0.46971408,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015953040,0.50284408,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015954038,0.12479588,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015954340,0.29716178,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015954535,0.29716178,116040.0,116030.0,1.62519818]
["bitfinex-derivatives","BTCF0:USTF0",1754015954842,0.50283178,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015955039,0.57379178,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015955239,0.40142588,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015955436,0.40142588,116040.0,116030.0,1.62519818]
["bitfinex-derivatives","BTCF0:USTF0",1754015955638,0.57379168,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015956739,0.57379168,116040.0,116030.0,1.96287096]
["bitfinex-derivatives","BTCF0:USTF0",1754015956942,0.62090168,116040.0,116030.0,1.62519818]
["bitfinex-derivatives","BTCF0:USTF0",1754015957138,0.66819168,116040.0,116030.0,1.62519818]
["bitfinex-derivatives","BTCF0:USTF0",1754015957339,0.62090168,116040.0,116030.0,1.62519818]
["bitfinex-derivatives","BTCF0:USTF0",1754015958336,0.50283168,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015958542,0.50283168,116040.0,116030.0,1.77445166]
["bitfinex-derivatives","BTCF0:USTF0",1754015959042,0.33046588,116040.0,116030.0,1.77445166]
["bitfinex-derivatives","BTCF0:USTF0",1754015959341,0.33046588,116040.0,116030.0,1.26439818]
["bitfinex-derivatives","BTCF0:USTF0",1754015959538,0.01922588,116040.0,116030.0,2.13525166]
["bitfinex-derivatives","BTCF0:USTF0",1754015961336,0.48354322,116060.0,116050.0,0.648721]
["bitfinex-derivatives","BTCF0:USTF0",1754015961543,0.76017322,116060.0,116050.0,1.75457448]
["bitfinex-derivatives","BTCF0:USTF0",1754015961743,0.97961932,116060.0,116050.0,1.75457448]
["bitfinex-derivatives","BTCF0:USTF0",1754015961945,0.3608,116060.0,116050.0,1.75457448]
["bitfinex-derivatives","BTCF0:USTF0",1754015962138,0.1723361,116060.0,116050.0,1.2151111]
["bitfinex-derivatives","BTCF0:USTF0",1754015962444,0.4504461,116060.0,116050.0,1.79883458]
["bitfinex-derivatives","BTCF0:USTF0",1754015962643,0.4504461,116060.0,116050.0,2.00858458]
["bitfinex-derivatives","BTCF0:USTF0",1754015962841,0.4504461,116060.0,116050.0,2.02740472]
["bitfinex-derivatives","BTCF0:USTF0",1754015963046,0.4504461,116060.0,116050.0,2.05391637]
["bitfinex-derivatives","BTCF0:USTF0",1754015963247,0.4835761,116060.0,116050.0,2.05491637]
["bitfinex-derivatives","BTCF0:USTF0",1754015963847,0.4835761,116060.0,116050.0,2.01083017]
["bitfinex-derivatives","BTCF0:USTF0",1754015964049,0.4835761,116060.0,116050.0,1.50177669]
["bitfinex-derivatives","BTCF0:USTF0",1754015964238,0.5306861,116060.0,116050.0,0.88350179]
["bitfinex-derivatives","BTCF0:USTF0",1754015964440,0.6016461,116060.0,116050.0,1.65257279]
["bitfinex-derivatives","BTCF0:USTF0",1754015965140,0.5306861,116060.0,116050.0,1.65257279]
["bitfinex-derivatives","BTCF0:USTF0",1754015965340,0.6477561,116060.0,116050.0,1.65257279]
["bitfinex-derivatives","BTCF0:USTF0",1754015965541,0.6477561,116060.0,116050.0,1.48022179]
["bitfinex-derivatives","BTCF0:USTF0",1754015965737,0.6477561,116060.0,116050.0,0.52370179]
["bitfinex-derivatives","BTCF0:USTF0",1754015965941,1.51860958,116060.0,116050.0,0.04633179]
["bitfinex-derivatives","BTCF0:USTF0",1754015966144,1.51860958,116060.0,116050.0,0.02851165]
["bitfinex-derivatives","BTCF0:USTF0",1754015966740,1.6042361,116060.0,116050.0,0.02851165]
["bitfinex-derivatives","BTCF0:USTF0",1754015967049,2.11428958,116060.0,116050.0,0.02751165]
["bitfinex-derivatives","BTCF0:USTF0",1754015967247,2.11428958,116060.0,116050.0,0.02651165]
["bitfinex-derivatives","BTCF0:USTF0",1754015967547,0.3605106,116050.0,116040.0,1.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1754015967743,0.6430306,116050.0,116040.0,1.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1754015968248,0.6430306,116050.0,116040.0,1.2850866]
["bitfinex-derivatives","BTCF0:USTF0",1754015968944,0.6430306,116050.0,116040.0,1.30828612]
["bitfinex-derivatives","BTCF0:USTF0",1754015969847,0.6430306,116050.0,116040.0,0.49718952]
["bitfinex-derivatives","BTCF0:USTF0",1754015969848,1.0038306,116050.0,116040.0,0.49718952]
["bitfinex-derivatives","BTCF0:USTF0",1754015970153,2.10948408,116050.0,116040.0,0.10252952]
["bitfinex-derivatives","BTCF0:USTF0",1754015970451,2.10948408,116050.0,116040.0,0.15048952]
["bitfinex-derivatives","BTCF0:USTF0",1754015970952,2.10948408,116050.0,116040.0,0.02319952]
["bitfinex-derivatives","BTCF0:USTF0",1754015971141,0.5702354,116040.0,116030.0,0.70902968]
["bitfinex-derivatives","BTCF0:USTF0",1754015971347,0.6430454,116040.0,116030.0,0.70902968]
["bitfinex-derivatives","BTCF0:USTF0",1754015973053,0.6430454,116040.0,116030.0,1.60263583]
["bitfinex-derivatives","BTCF0:USTF0",1754015973250,0.6430454,116040.0,116030.0,1.24183583]
["bitfinex-derivatives","BTCF0:USTF0",1754015973449,0.6430454,116040.0,116030.0,1.60263583]
["bitfinex-derivatives","BTCF0:USTF0",1754015973848,0.8738954,116040.0,116030.0,1.60263583]
["bitfinex-derivatives","BTCF0:USTF0",1754015974145,0.7262023,116050.0,116040.0,0.3196155]
["bitfinex-derivatives","BTCF0:USTF0",1754015974348,1.22481121,116050.0,116040.0,1.15640898]
["bitfinex-derivatives","BTCF0:USTF0",1754015974651,1.34373121,116050.0,116040.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1754015974850,1.70453121,116050.0,116040.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1754015975051,1.70453121,116050.0,116040.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1754015975247,0.6430455,116040.0,116030.0,1.28421045]
["bitfinex-derivatives","BTCF0:USTF0",1754015975446,0.66203869,116040.0,116030.0,1.28421045]
["bitfinex-derivatives","BTCF0:USTF0",1754015975647,0.66203869,116040.0,116030.0,0.68869045]
["bitfinex-derivatives","BTCF0:USTF0",1754015975848,0.66203869,116040.0,116030.0,0.15004267]
["bitfinex-derivatives","BTCF0:USTF0",1754015975849,1.53289217,116040.0,116030.0,0.15004267]
["bitfinex-derivatives","BTCF0:USTF0",1754015976046,1.5312315,116040.0,116030.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1754015976254,0.3605552,116020.0,116010.0,1.15450188]
["bitfinex-derivatives","BTCF0:USTF0",1754015976453,0.6430752,116020.0,116010.0,1.15450188]
["bitfinex-derivatives","BTCF0:USTF0",1754015977051,0.6430752,116020.0,116010.0,1.20246188]
["bitfinex-derivatives","BTCF0:USTF0",1754015977251,0.6430752,116020.0,116010.0,1.22772866]
["bitfinex-derivatives","BTCF0:USTF0",1754015978357,1.15312868,116020.0,116010.0,0.56926536]
["bitfinex-derivatives","BTCF0:USTF0",1754015978553,1.51392868,116020.0,116010.0,0.29017536]
["bitfinex-derivatives","BTCF0:USTF0",1754015978856,1.51392868,116020.0,116010.0,0.29217536]
["bitfinex-derivatives","BTCF0:USTF0",1754015979650,2.01392868,116020.0,116010.0,0.09727536]
["bitfinex-derivatives","BTCF0:USTF0",1754015980551,1.16018696,116020.0,116010.0,0.07400928]
["bitfinex-derivatives","BTCF0:USTF0",1754015980755,2.11646696,116020.0,116010.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1754015981354,2.11646696,116020.0,116010.0,0.60473234]
["bitfinex-derivatives","BTCF0:USTF0",1754015981855,2.13543324,116020.0,116010.0,0.60473234]
["bitfinex-derivatives","BTCF0:USTF0",1754015982354,2.13543027,116020.0,116010.0,0.62724843]
["bitfinex-derivatives","BTCF0:USTF0",1754015982654,1.77463027,116020.0,116010.0,0.62724843]
["bitfinex-derivatives","BTCF0:USTF0",1754015982852,1.77463027,116020.0,116010.0,0.45483843]
["bitfinex-derivatives","BTCF0:USTF0",1754015982853,2.11646696,116020.0,116010.0,0.45483843]
["bitfinex-derivatives","BTCF0:USTF0",1754015983257,2.11646696,116020.0,116010.0,0.62724843]
["bitfinex-derivatives","BTCF0:USTF0",1754015983454,2.62652044,116020.0,116010.0,0.62724843]
["bitfinex-derivatives","BTCF0:USTF0",1754015983656,2.05000146,116020.0,116010.0,0.39687843]
["bitfinex-derivatives","BTCF0:USTF0",1754015983857,2.64552146,116020.0,116010.0,0.62724843]
["bitfinex-derivatives","BTCF0:USTF0",1754015984155,2.13546798,116020.0,116010.0,0.62724843]
["bitfinex-derivatives","BTCF0:USTF0",1754015984856,2.13546798,116020.0,116010.0,0.09717843]
["bitfinex-derivatives","BTCF0:USTF0",1754015985160,2.64552146,116020.0,116010.0,0.09717843]
["bitfinex-derivatives","BTCF0:USTF0",1754015985759,0.6431197,115990.0,115980.0,0.50465191]
["bitfinex-derivatives","BTCF0:USTF0",1754015985961,1.2386397,115990.0,115980.0,0.67710641]
["bitfinex-derivatives","BTCF0:USTF0",1754015986463,1.2386397,115990.0,115980.0,0.45781355]
["bitfinex-derivatives","BTCF0:USTF0",1754015986665,1.2386397,115990.0,115980.0,0.50744714]
["bitfinex-derivatives","BTCF0:USTF0",1754015986864,2.17308828,115990.0,115980.0,0.02426714]
["bitfinex-derivatives","BTCF0:USTF0",1754015987065,1.5994397,115990.0,115980.0,0.1744543]
["bitfinex-derivatives","BTCF0:USTF0",1754015987256,1.5994397,115990.0,115980.0,0.5433043]
["bitfinex-derivatives","BTCF0:USTF0",1754015987456,1.5994397,115990.0,115980.0,0.6596343]
["bitfinex-derivatives","BTCF0:USTF0",1754015987760,2.0994397,115990.0,115980.0,0.6596343]
["bitfinex-derivatives","BTCF0:USTF0",1754015988060,1.5039197,115990.0,115980.0,0.6596343]
["bitfinex-derivatives","BTCF0:USTF0",1754015988262,1.2679997,115990.0,115980.0,1.59408288]
["bitfinex-derivatives","BTCF0:USTF0",1754015988565,1.09556,115990.0,115980.0,1.59408288]
["bitfinex-derivatives","BTCF0:USTF0",1754015988767,1.09556,115990.0,115980.0,1.59508288]
["bitfinex-derivatives","BTCF0:USTF0",1754015989061,0.1724396,115990.0,115980.0,2.19064288]
["bitfinex-derivatives","BTCF0:USTF0",1754015989268,1.02483593,116000.0,115990.0,0.6576196]
["bitfinex-derivatives","BTCF0:USTF0",1754015989269,0.82867158,116000.0,115990.0,0.6576196]
["bitfinex-derivatives","BTCF0:USTF0",1754015989458,0.82867158,116000.0,115990.0,1.59206818]
["bitfinex-derivatives","BTCF0:USTF0",1754015989658,1.09824158,116000.0,115990.0,1.0184196]
["bitfinex-derivatives","BTCF0:USTF0",1754015990564,1.09924158,116000.0,115990.0,1.0184196]
["bitfinex-derivatives","BTCF0:USTF0",1754015990866,1.09924158,116000.0,115990.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1754015991664,1.15749158,116000.0,115990.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1754015993665,1.15749158,116000.0,115990.0,1.0184197]
["bitfinex-derivatives","BTCF0:USTF0",1754015993868,1.11438228,116000.0,115990.0,1.0184197]
["bitfinex-derivatives","BTCF0:USTF0",1754015994060,0.01857388,116000.0,115990.0,1.59206828]
["bitfinex-derivatives","BTCF0:USTF0",1754015994460,0.18217388,116000.0,115990.0,1.59206828]
["bitfinex-derivatives","BTCF0:USTF0",1754015994870,0.01857388,116000.0,115990.0,1.59206828]
["bitfinex-derivatives","BTCF0:USTF0",1754015996669,0.19099868,116000.0,115990.0,1.59206828]
["bitfinex-derivatives","BTCF0:USTF0",1754015996875,0.50257868,116000.0,115990.0,1.0184197]
["bitfinex-derivatives","BTCF0:USTF0",1754015997172,0.33015388,116000.0,115990.0,1.0184197]
["bitfinex-derivatives","BTCF0:USTF0",1754015997672,0.29686388,116000.0,115990.0,1.0184197]
["bitfinex-derivatives","BTCF0:USTF0",1754015997866,0.29686388,116000.0,115990.0,1.59206828]
["bitfinex-derivatives","BTCF0:USTF0",1754015998062,0.29686388,116000.0,115990.0,1.0184197]
["bitfinex-derivatives","BTCF0:USTF0",1754015999071,0.01857388,116000.0,115990.0,1.0184197]
["bitfinex-derivatives","BTCF0:USTF0",1754015999270,0.01857388,116000.0,115990.0,1.59206828]
["bitfinex-derivatives","BTCF0:USTF0",1754016000672,1.01018696,116020.0,116010.0,0.65842]
["bitfinex-derivatives","BTCF0:USTF0",1754016000871,0.14692176,116020.0,116010.0,1.59286858]
["bitfinex-derivatives","BTCF0:USTF0",1754016001172,0.00308176,116020.0,116010.0,1.59286858]
["bitfinex-derivatives","BTCF0:USTF0",1754016001673,0.00308176,116020.0,116010.0,1.66292273]
["bitfinex-derivatives","BTCF0:USTF0",1754016002076,0.31931696,116020.0,116010.0,1.08927415]
["bitfinex-derivatives","BTCF0:USTF0",1754016002274,0.40151696,116020.0,116010.0,1.08927415]
["bitfinex-derivatives","BTCF0:USTF0",1754016002473,0.22912176,116020.0,116010.0,1.08927415]
["bitfinex-derivatives","BTCF0:USTF0",1754016002670,0.40244176,116020.0,116010.0,1.08927415]
["bitfinex-derivatives","BTCF0:USTF0",1754016003072,0.32124176,116020.0,116010.0,1.08927415]
["bitfinex-derivatives","BTCF0:USTF0",1754016003274,0.35268732,116040.0,116010.0,1.18758288]
["bitfinex-derivatives","BTCF0:USTF0",1754016003475,0.66715,116060.0,116050.0,0.3251007]
["bitfinex-derivatives","BTCF0:USTF0",1754016003678,0.45354733,116060.0,116050.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1754016003870,0.45354733,116060.0,116050.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1754016003871,1.04958733,116060.0,116050.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1754016004075,1.04958733,116060.0,116050.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1754016004775,1.0306158,116060.0,116050.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1754016004971,0.4346158,116060.0,116050.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1754016005173,1.5305758,116060.0,116050.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1754016005372,1.7028958,116060.0,116050.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1754016005671,1.7466258,116060.0,116050.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1754016007982,1.1506658,116060.0,116050.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754016008176,1.7466258,116060.0,116050.0,1.04185399]
["bitfinex-derivatives","BTCF0:USTF0",1754016009977,0.5,116060.0,116050.0,1.61550257]
["bitfinex-derivatives","BTCF0:USTF0",1754016010180,1.09612,116060.0,116050.0,1.61550257]
["bitfinex-derivatives","BTCF0:USTF0",1754016010382,1.33967,116060.0,116050.0,1.04185399]
["bitfinex-derivatives","BTCF0:USTF0",1754016010570,0.9346,116060.0,116050.0,1.04185399]
["bitfinex-derivatives","BTCF0:USTF0",1754016010981,1.03064,116060.0,116050.0,1.04185399]
["bitfinex-derivatives","BTCF0:USTF0",1754016011181,1.0306,116060.0,116050.0,1.04185399]
["bitfinex-derivatives","BTCF0:USTF0",1754016011377,0.4346,116060.0,116050.0,1.04385399]
["bitfinex-derivatives","BTCF0:USTF0",1754016011577,1.0306,116060.0,116050.0,1.04385399]
["bitfinex-derivatives","BTCF0:USTF0",1754016012077,1.0306,116060.0,116050.0,1.04185399]
["bitfinex-derivatives","BTCF0:USTF0",1754016012278,1.0306,116060.0,116050.0,1.04385399]
["bitfinex-derivatives","BTCF0:USTF0",1754016012883,1.0306,116060.0,116050.0,1.04185399]
["bitfinex-derivatives","BTCF0:USTF0",1754016013177,1.202936,116060.0,116050.0,0.86950349]
["bitfinex-derivatives","BTCF0:USTF0",1754016013378,1.246666,116060.0,116050.0,0.07113349]
["bitfinex-derivatives","BTCF0:USTF0",1754016013878,1.246666,116060.0,116050.0,0.07213349]
["bitfinex-derivatives","BTCF0:USTF0",1754016014084,1.246666,116060.0,116050.0,0.24243349]
["bitfinex-derivatives","BTCF0:USTF0",1754016014388,1.246666,116060.0,116050.0,0.56688439]
["bitfinex-derivatives","BTCF0:USTF0",1754016014584,1.246666,116060.0,116050.0,0.39353349]
["bitfinex-derivatives","BTCF0:USTF0",1754016014984,1.246666,116060.0,116050.0,0.56588549]
["bitfinex-derivatives","BTCF0:USTF0",1754016015184,0.650666,116060.0,116050.0,1.04285549]
["bitfinex-derivatives","BTCF0:USTF0",1754016015382,1.246386,116060.0,116050.0,1.04285549]
["bitfinex-derivatives","BTCF0:USTF0",1754016015685,1.246386,116060.0,116050.0,1.04185549]
["bitfinex-derivatives","BTCF0:USTF0",1754016017285,0.650666,116060.0,116050.0,1.04185549]
["bitfinex-derivatives","BTCF0:USTF0",1754016017484,1.246066,116060.0,116050.0,1.04185549]
["bitfinex-derivatives","BTCF0:USTF0",1754016017685,0.650666,116060.0,116050.0,1.04185549]
["bitfinex-derivatives","BTCF0:USTF0",1754016017886,1.246066,116060.0,116050.0,0.86950349]
["bitfinex-derivatives","BTCF0:USTF0",1754016019185,1.246066,116060.0,116050.0,1.04185549]
["bitfinex-derivatives","BTCF0:USTF0",1754016019389,0.6506589,116070.0,116060.0,0.5854373]
["bitfinex-derivatives","BTCF0:USTF0",1754016019686,1.2460189,116070.0,116060.0,0.6583473]
["bitfinex-derivatives","BTCF0:USTF0",1754016019989,1.7460189,116070.0,116060.0,0.6583473]
["bitfinex-derivatives","BTCF0:USTF0",1754016020688,1.7470189,116070.0,116060.0,1.0191473]
["bitfinex-derivatives","BTCF0:USTF0",1754016021795,1.7460189,116070.0,116060.0,1.0191473]
["bitfinex-derivatives","BTCF0:USTF0",1754016022188,1.7460189,116070.0,116060.0,1.54772526]
["bitfinex-derivatives","BTCF0:USTF0",1754016022189,0.5,116070.0,116060.0,1.54772526]
["bitfinex-derivatives","BTCF0:USTF0",1754016022491,0.4346,116080.0,116070.0,0.366683]
["bitfinex-derivatives","BTCF0:USTF0",1754016022693,1.2022682,116080.0,116070.0,1.16757668]
["bitfinex-derivatives","BTCF0:USTF0",1754016023690,0.6069082,116080.0,116070.0,1.019133]
["bitfinex-derivatives","BTCF0:USTF0",1754016023896,1.2022282,116080.0,116070.0,1.16757668]
["bitfinex-derivatives","BTCF0:USTF0",1754016024192,1.2022282,116080.0,116070.0,1.52837668]
["bitfinex-derivatives","BTCF0:USTF0",1754016024387,0.6069082,116080.0,116070.0,1.52837668]
["bitfinex-derivatives","BTCF0:USTF0",1754016024590,1.2021882,116080.0,116070.0,1.52837668]
["bitfinex-derivatives","BTCF0:USTF0",1754016024785,0.9246111,116090.0,116080.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1754016024985,1.75481845,116090.0,116080.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1754016025890,2.25481845,116090.0,116080.0,0.6583182]
["bitfinex-derivatives","BTCF0:USTF0",1754016026292,1.89401845,116090.0,116080.0,0.6583182]
["bitfinex-derivatives","BTCF0:USTF0",1754016026693,1.89401845,116090.0,116080.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1754016026990,2.2369411,116090.0,116080.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1754016027195,1.6416611,116090.0,116080.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1754016027389,2.2558409,116090.0,116080.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1754016027591,2.2558409,116090.0,116080.0,0.06947302]
["bitfinex-derivatives","BTCF0:USTF0",1754016027790,0.3278483,116080.0,116070.0,0.9822103]
["bitfinex-derivatives","BTCF0:USTF0",1754016027996,0.6387083,116080.0,116070.0,1.0514903]
["bitfinex-derivatives","BTCF0:USTF0",1754016028794,0.6576152,116080.0,116070.0,1.0514903]
["bitfinex-derivatives","BTCF0:USTF0",1754016029292,0.6576152,116080.0,116070.0,0.6476121]
["bitfinex-derivatives","BTCF0:USTF0",1754016030598,0.6576152,116080.0,116070.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1754016030799,0.6576152,116080.0,116070.0,0.6476232]
["bitfinex-derivatives","BTCF0:USTF0",1754016031095,0.6138852,116080.0,116070.0,0.6476232]
["bitfinex-derivatives","BTCF0:USTF0",1754016031699,0.6138852,116080.0,116070.0,1.0084232]
["bitfinex-derivatives","BTCF0:USTF0",1754016031902,1.1761952,116080.0,116070.0,1.22021285]
["bitfinex-derivatives","BTCF0:USTF0",1754016032405,1.1761952,116080.0,116070.0,1.58101285]
["bitfinex-derivatives","BTCF0:USTF0",1754016032699,1.1761952,116080.0,116070.0,1.07865916]
["bitfinex-derivatives","BTCF0:USTF0",1754016033403,1.1761952,116080.0,116070.0,1.65124881]
["bitfinex-derivatives","BTCF0:USTF0",1754016033802,1.1761952,116080.0,116070.0,1.07865916]
["bitfinex-derivatives","BTCF0:USTF0",1754016034197,0.6138852,116080.0,116070.0,1.07865916]
["bitfinex-derivatives","BTCF0:USTF0",1754016034502,1.2090852,116080.0,116070.0,1.07865916]
["bitfinex-derivatives","BTCF0:USTF0",1754016035798,1.2528152,116080.0,116070.0,1.07865916]
["bitfinex-derivatives","BTCF0:USTF0",1754016038398,0.6576152,116080.0,116070.0,1.07865916]
["bitfinex-derivatives","BTCF0:USTF0",1754016038896,0.6576152,116080.0,116070.0,0.90633596]
["bitfinex-derivatives","BTCF0:USTF0",1754016039106,1.2090452,116080.0,116070.0,0.90633596]
["bitfinex-derivatives","BTCF0:USTF0",1754016039310,1.2527752,116080.0,116070.0,0.54553596]
["bitfinex-derivatives","BTCF0:USTF0",1754016039709,1.2527752,116080.0,116070.0,0.14992596]
["bitfinex-derivatives","BTCF0:USTF0",1754016039912,1.2527752,116080.0,116070.0,0.31259596]
["bitfinex-derivatives","BTCF0:USTF0",1754016040413,1.2527752,116080.0,116070.0,0.47625596]
["bitfinex-derivatives","BTCF0:USTF0",1754016040608,1.2527752,116080.0,116070.0,0.54553596]
["bitfinex-derivatives","BTCF0:USTF0",1754016041009,1.2527752,116080.0,116070.0,0.47625596]
["bitfinex-derivatives","BTCF0:USTF0",1754016041409,1.6135752,116080.0,116070.0,0.47625596]
["bitfinex-derivatives","BTCF0:USTF0",1754016042409,1.6135752,116080.0,116070.0,0.64857956]
["bitfinex-derivatives","BTCF0:USTF0",1754016042615,1.6135752,116080.0,116070.0,0.47625596]
["bitfinex-derivatives","BTCF0:USTF0",1754016043013,1.6135752,116080.0,116070.0,0.07023596]
["bitfinex-derivatives","BTCF0:USTF0",1754016043208,0.3607936,116070.0,116060.0,0.36172058]
["bitfinex-derivatives","BTCF0:USTF0",1754016043408,0.6576305,116070.0,116060.0,0.71005058]
["bitfinex-derivatives","BTCF0:USTF0",1754016044410,0.6576305,116070.0,116060.0,0.66696628]
["bitfinex-derivatives","BTCF0:USTF0",1754016044711,0.6576305,116070.0,116060.0,0.49463428]
["bitfinex-derivatives","BTCF0:USTF0",1754016044913,0.6576305,116070.0,116060.0,0.66697278]
["bitfinex-derivatives","BTCF0:USTF0",1754016045518,0.6576305,116070.0,116060.0,0.49463428]
["bitfinex-derivatives","BTCF0:USTF0",1754016046219,0.6576305,116070.0,116060.0,0.66697278]
["bitfinex-derivatives","BTCF0:USTF0",1754016046819,0.6576305,116070.0,116060.0,0.73470259]
["bitfinex-derivatives","BTCF0:USTF0",1754016048621,0.6576305,116070.0,116060.0,1.24380128]
["bitfinex-derivatives","BTCF0:USTF0",1754016049322,1.2527905,116070.0,116060.0,1.24380128]
["bitfinex-derivatives","BTCF0:USTF0",1754016053215,1.2338836,116070.0,116060.0,1.24380128]
["bitfinex-derivatives","BTCF0:USTF0",1754016054520,1.7338836,116070.0,116060.0,1.24380128]
["bitfinex-derivatives","BTCF0:USTF0",1754016054919,1.7338836,116070.0,116060.0,0.73470259]
["bitfinex-derivatives","BTCF0:USTF0",1754016055217,1.7338836,116070.0,116060.0,1.24380128]
["bitfinex-derivatives","BTCF0:USTF0",1754016056720,1.5120736,116070.0,116060.0,1.24380128]
["bitfinex-derivatives","BTCF0:USTF0",1754016057426,1.5120736,116070.0,116060.0,1.24480128]
["bitfinex-derivatives","BTCF0:USTF0",1754016057825,1.1067435,116070.0,116060.0,1.24480128]
["bitfinex-derivatives","BTCF0:USTF0",1754016058026,1.7019035,116070.0,116060.0,1.24480128]
["bitfinex-derivatives","BTCF0:USTF0",1754016058827,1.52958,116070.0,116060.0,1.60560128]
["bitfinex-derivatives","BTCF0:USTF0",1754016059027,1.7019035,116070.0,116060.0,1.60560128]
["bitfinex-derivatives","BTCF0:USTF0",1754016059224,0.65666,116070.0,116060.0,1.60460128]
["bitfinex-derivatives","BTCF0:USTF0",1754016059422,1.6686935,116070.0,116060.0,1.60460128]
["bitfinex-derivatives","BTCF0:USTF0",1754016060129,1.49637,116070.0,116060.0,1.60460128]
["bitfinex-derivatives","BTCF0:USTF0",1754016061126,1.6686934,116070.0,116060.0,1.60460128]
["bitfinex-derivatives","BTCF0:USTF0",1754016062427,1.49637,116070.0,116060.0,1.60460128]
["bitfinex-derivatives","BTCF0:USTF0",1754016063422,1.6686934,116070.0,116060.0,1.60460128]
["bitfinex-derivatives","BTCF0:USTF0",1754016064726,1.6686934,116070.0,116060.0,1.53532128]
["bitfinex-derivatives","BTCF0:USTF0",1754016064934,1.7124234,116070.0,116060.0,1.60881128]
["bitfinex-derivatives","BTCF0:USTF0",1754016065127,1.5401,116070.0,116060.0,1.60881128]
["bitfinex-derivatives","BTCF0:USTF0",1754016065933,1.49637,116070.0,116060.0,1.60881128]
["bitfinex-derivatives","BTCF0:USTF0",1754016066235,1.6686937,116070.0,116060.0,1.09971259]
["bitfinex-derivatives","BTCF0:USTF0",1754016066533,1.6686937,116070.0,116060.0,1.60881128]
["bitfinex-derivatives","BTCF0:USTF0",1754016067931,1.68772913,116070.0,116060.0,1.60981128]
["bitfinex-derivatives","BTCF0:USTF0",1754016068329,1.6686937,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016068729,1.68773014,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016068921,1.68773014,116070.0,116060.0,1.60981128]
["bitfinex-derivatives","BTCF0:USTF0",1754016069127,1.68773014,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016070938,1.73146014,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016071738,1.73146014,116070.0,116060.0,1.10171259]
["bitfinex-derivatives","BTCF0:USTF0",1754016071938,1.73146014,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016072242,1.73138014,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016074034,1.73138014,116070.0,116060.0,1.10171259]
["bitfinex-derivatives","BTCF0:USTF0",1754016074232,1.73138014,116070.0,116060.0,0.74091259]
["bitfinex-derivatives","BTCF0:USTF0",1754016074634,1.73138014,116070.0,116060.0,1.25001128]
["bitfinex-derivatives","BTCF0:USTF0",1754016076436,1.73138014,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016077928,1.73138014,116070.0,116060.0,1.25001128]
["bitfinex-derivatives","BTCF0:USTF0",1754016078134,1.73138014,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016078740,1.7123437,116070.0,116060.0,1.61081128]
["bitfinex-derivatives","BTCF0:USTF0",1754016080343,2.0731437,116070.0,116060.0,0.57187409]
["bitfinex-derivatives","BTCF0:USTF0",1754016080637,2.60128343,116070.0,116060.0,0.30791229]
["bitfinex-derivatives","BTCF0:USTF0",1754016080944,2.09218474,116070.0,116060.0,0.50604229]
["bitfinex-derivatives","BTCF0:USTF0",1754016081144,1.73138474,116070.0,116060.0,0.73227229]
["bitfinex-derivatives","BTCF0:USTF0",1754016082837,1.73138474,116070.0,116060.0,0.73127229]
["bitfinex-derivatives","BTCF0:USTF0",1754016083844,1.73138474,116070.0,116060.0,0.73027229]
["bitfinex-derivatives","BTCF0:USTF0",1754016084142,1.73138474,116070.0,116060.0,0.55793409]
["bitfinex-derivatives","BTCF0:USTF0",1754016084545,1.73138474,116070.0,116060.0,0.31847409]
["bitfinex-derivatives","BTCF0:USTF0",1754016084742,1.73138474,116070.0,116060.0,0.65678229]
["bitfinex-derivatives","BTCF0:USTF0",1754016085044,1.73138474,116070.0,116060.0,0.73027229]
["bitfinex-derivatives","BTCF0:USTF0",1754016087644,1.73138474,116070.0,116060.0,0.55793409]
["bitfinex-derivatives","BTCF0:USTF0",1754016088151,1.73138474,116070.0,116060.0,0.13583409]
["bitfinex-derivatives","BTCF0:USTF0",1754016088337,1.73138474,116070.0,116060.0,0.30817189]
["bitfinex-derivatives","BTCF0:USTF0",1754016088539,1.73138474,116070.0,116060.0,0.34132189]
["bitfinex-derivatives","BTCF0:USTF0",1754016088846,1.7123437,116070.0,116060.0,0.37786409]
["bitfinex-derivatives","BTCF0:USTF0",1754016089038,1.7123437,116070.0,116060.0,0.56446409]
["bitfinex-derivatives","BTCF0:USTF0",1754016089749,1.7123437,116070.0,116060.0,0.73680189]
["bitfinex-derivatives","BTCF0:USTF0",1754016090344,1.73137875,116070.0,116060.0,0.73680189]
["bitfinex-derivatives","BTCF0:USTF0",1754016090745,1.73137874,116070.0,116060.0,0.73680189]
["bitfinex-derivatives","BTCF0:USTF0",1754016091846,1.7123437,116070.0,116060.0,0.73680189]
["bitfinex-derivatives","BTCF0:USTF0",1754016092838,1.7123437,116070.0,116060.0,0.56446409]
["bitfinex-derivatives","BTCF0:USTF0",1754016093040,1.7123437,116070.0,116060.0,0.73680179]
["bitfinex-derivatives","BTCF0:USTF0",1754016094347,1.7123437,116070.0,116060.0,0.56446409]
["bitfinex-derivatives","BTCF0:USTF0",1754016094646,1.7123437,116070.0,116060.0,0.73680189]
["bitfinex-derivatives","BTCF0:USTF0",1754016096749,2.17053231,116070.0,116060.0,1.1949905]
["bitfinex-derivatives","BTCF0:USTF0",1754016097142,1.7123437,116070.0,116060.0,1.1949905]
["bitfinex-derivatives","BTCF0:USTF0",1754016097450,1.6685737,116070.0,116060.0,1.5557905]
["bitfinex-derivatives","BTCF0:USTF0",1754016097855,1.6685737,116070.0,116060.0,1.1949905]
["bitfinex-derivatives","BTCF0:USTF0",1754016098153,1.7123037,116070.0,116060.0,1.1949905]
["bitfinex-derivatives","BTCF0:USTF0",1754016098348,1.7123037,116070.0,116060.0,0.73680189]
["bitfinex-derivatives","BTCF0:USTF0",1754016098551,1.7123037,116070.0,116060.0,1.1949905]
["bitfinex-derivatives","BTCF0:USTF0",1754016099051,1.7123037,116070.0,116060.0,1.0226527]
["bitfinex-derivatives","BTCF0:USTF0",1754016099252,2.17049231,116070.0,116060.0,1.0226527]
["bitfinex-derivatives","BTCF0:USTF0",1754016099550,2.18952997,116070.0,116060.0,0.7858127]
["bitfinex-derivatives","BTCF0:USTF0",1754016100644,2.18952997,116070.0,116060.0,0.5462527]
["bitfinex-derivatives","BTCF0:USTF0",1754016100849,2.18952997,116070.0,116060.0,0.5472527]
["bitfinex-derivatives","BTCF0:USTF0",1754016101047,2.64771858,116070.0,116060.0,0.08806409]
["bitfinex-derivatives","BTCF0:USTF0",1754016101248,3.00851858,116070.0,116060.0,0.08806409]
["bitfinex-derivatives","BTCF0:USTF0",1754016101551,2.55032997,116070.0,116060.0,0.5462527]
["bitfinex-derivatives","BTCF0:USTF0",1754016101752,2.55032997,116070.0,116060.0,0.5950227]
["bitfinex-derivatives","BTCF0:USTF0",1754016103150,2.55032997,116070.0,116060.0,0.13683409]
["bitfinex-derivatives","BTCF0:USTF0",1754016103453,3.00851858,116070.0,116060.0,0.08806409]
["bitfinex-derivatives","BTCF0:USTF0",1754016104057,3.10799342,116070.0,116060.0,0.08806409]
["bitfinex-derivatives","BTCF0:USTF0",1754016104251,2.1916162,116070.0,116060.0,0.08806409]
["bitfinex-derivatives","BTCF0:USTF0",1754016104442,3.10799342,116070.0,116060.0,0.08806409]
["bitfinex-derivatives","BTCF0:USTF0",1754016105249,3.10799342,116070.0,116060.0,0.08706409]
["bitfinex-derivatives","BTCF0:USTF0",1754016106142,3.10899342,116070.0,116060.0,0.08706409]
["bitfinex-derivatives","BTCF0:USTF0",1754016106548,3.10899342,116070.0,116060.0,0.06772981]
["bitfinex-derivatives","BTCF0:USTF0",1754016106756,0.2204174,116040.0,116030.0,0.5924545]
["bitfinex-derivatives","BTCF0:USTF0",1754016106942,0.9945374,116040.0,116030.0,1.23724311]
["bitfinex-derivatives","BTCF0:USTF0",1754016107147,1.2283874,116040.0,116030.0,1.23724311]
["bitfinex-derivatives","BTCF0:USTF0",1754016107756,1.2283874,116040.0,116030.0,1.19414771]
["bitfinex-derivatives","BTCF0:USTF0",1754016108053,1.7283874,116040.0,116030.0,0.68578074]
["bitfinex-derivatives","BTCF0:USTF0",1754016108353,2.18657601,116040.0,116030.0,1.17736585]
["bitfinex-derivatives","BTCF0:USTF0",1754016108749,2.18657601,116040.0,116030.0,0.93250565]
["bitfinex-derivatives","BTCF0:USTF0",1754016109153,2.18657601,116040.0,116030.0,0.77015565]
["bitfinex-derivatives","BTCF0:USTF0",1754016109351,2.54737601,116040.0,116030.0,0.77015565]
["bitfinex-derivatives","BTCF0:USTF0",1754016109555,2.54737601,116040.0,116030.0,0.81243594]
["bitfinex-derivatives","BTCF0:USTF0",1754016109856,2.54737601,116040.0,116030.0,0.97478594]
["bitfinex-derivatives","BTCF0:USTF0",1754016110363,2.54737601,116040.0,116030.0,0.11368733]
["bitfinex-derivatives","BTCF0:USTF0",1754016110653,2.54737601,116040.0,116030.0,0.16245733]
["bitfinex-derivatives","BTCF0:USTF0",1754016111856,2.54737601,116040.0,116030.0,0.62064594]
["bitfinex-derivatives","BTCF0:USTF0",1754016112750,2.10839805,116040.0,116030.0,0.16245733]
["bitfinex-derivatives","BTCF0:USTF0",1754016113244,2.1083922,116040.0,116030.0,0.16245733]
["bitfinex-derivatives","BTCF0:USTF0",1754016114249,2.0891874,116040.0,116030.0,0.16245733]
["bitfinex-derivatives","BTCF0:USTF0",1754016115557,2.10838345,116040.0,116030.0,0.24213733]
["bitfinex-derivatives","BTCF0:USTF0",1754016115763,2.10838345,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016116155,2.0891874,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016116355,1.51338024,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016116551,2.10846024,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016117063,1.4941874,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016117459,2.0892674,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016118161,1.4941874,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016118363,2.0892674,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016118557,1.7284674,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016118757,2.10845544,116040.0,116030.0,0.58168733]
["bitfinex-derivatives","BTCF0:USTF0",1754016120267,2.10845544,116040.0,116030.0,0.51197733]
["bitfinex-derivatives","BTCF0:USTF0",1754016122062,1.74765544,116040.0,116030.0,0.51197733]
["bitfinex-derivatives","BTCF0:USTF0",1754016122258,2.61786089,116040.0,116030.0,0.11368733]
["bitfinex-derivatives","BTCF0:USTF0",1754016122459,2.68954923,116040.0,116030.0,0.11368733]
["bitfinex-derivatives","BTCF0:USTF0",1754016122658,2.70873652,116040.0,116030.0,0.11368733]
["bitfinex-derivatives","BTCF0:USTF0",1754016131665,2.70869652,116040.0,116030.0,0.34251733]
["bitfinex-derivatives","BTCF0:USTF0",1754016131862,2.70869652,116040.0,116030.0,0.56995733]
["bitfinex-derivatives","BTCF0:USTF0",1754016132371,2.70869652,116040.0,116030.0,0.50024733]
["bitfinex-derivatives","BTCF0:USTF0",1754016132570,2.70869652,116040.0,116030.0,0.19327733]
["bitfinex-derivatives","BTCF0:USTF0",1754016132768,3.11642005,116040.0,116030.0,0.16028733]
["bitfinex-derivatives","BTCF0:USTF0",1754016133570,3.11642005,116040.0,116030.0,0.11368733]
["bitfinex-derivatives","BTCF0:USTF0",1754016133771,3.11659347,116040.0,116030.0,0.11368733]
["bitfinex-derivatives","BTCF0:USTF0",1754016133969,0.5921017,116010.0,116000.0,1.0325905]
["bitfinex-derivatives","BTCF0:USTF0",1754016134274,0.5921017,116010.0,116000.0,1.44804859]
["bitfinex-derivatives","BTCF0:USTF0",1754016134275,1.68943619,116010.0,116000.0,1.44804859]
["bitfinex-derivatives","BTCF0:USTF0",1754016134482,1.68843619,116010.0,116000.0,1.44804859]
["bitfinex-derivatives","BTCF0:USTF0",1754016134773,1.2298717,116010.0,116000.0,0.86104826]
["bitfinex-derivatives","BTCF0:USTF0",1754016134976,1.2298717,116010.0,116000.0,0.95881275]
["bitfinex-derivatives","BTCF0:USTF0",1754016135170,1.68743619,116010.0,116000.0,1.031487]
["bitfinex-derivatives","BTCF0:USTF0",1754016135671,1.7288717,116010.0,116000.0,0.57292251]
["bitfinex-derivatives","BTCF0:USTF0",1754016135970,2.54823619,116010.0,116000.0,0.50621251]
["bitfinex-derivatives","BTCF0:USTF0",1754016136276,2.0896717,116010.0,116000.0,0.50621251]
["bitfinex-derivatives","BTCF0:USTF0",1754016136476,3.00680068,116010.0,116000.0,0.50621251]
["bitfinex-derivatives","BTCF0:USTF0",1754016136664,2.0896717,116010.0,116000.0,0.57592251]
["bitfinex-derivatives","BTCF0:USTF0",1754016136869,2.59941275,116010.0,116000.0,0.57592251]
["bitfinex-derivatives","BTCF0:USTF0",1754016137064,2.59941275,116010.0,116000.0,0.16625251]
["bitfinex-derivatives","BTCF0:USTF0",1754016137276,2.59941275,116010.0,116000.0,0.16125251]
["bitfinex-derivatives","BTCF0:USTF0",1754016137475,2.0896717,116010.0,116000.0,0.16225251]
["bitfinex-derivatives","BTCF0:USTF0",1754016137770,2.59941275,116010.0,116000.0,0.16225251]
["bitfinex-derivatives","BTCF0:USTF0",1754016137982,2.59941275,116010.0,116000.0,0.11565251]
["bitfinex-derivatives","BTCF0:USTF0",1754016138280,2.1090568,116010.0,116000.0,0.11565251]
["bitfinex-derivatives","BTCF0:USTF0",1754016138476,2.61879785,116010.0,116000.0,0.16225251]
["bitfinex-derivatives","BTCF0:USTF0",1754016138973,2.61879785,116010.0,116000.0,0.15825251]
["bitfinex-derivatives","BTCF0:USTF0",1754016139170,2.61879785,116010.0,116000.0,0.16025251]
["bitfinex-derivatives","BTCF0:USTF0",1754016139766,2.61879785,116010.0,116000.0,0.15825251]
["bitfinex-derivatives","BTCF0:USTF0",1754016139973,2.61879785,116010.0,116000.0,0.15925251]
["bitfinex-derivatives","BTCF0:USTF0",1754016140172,2.61879785,116010.0,116000.0,0.11608084]
["bitfinex-derivatives","BTCF0:USTF0",1754016143874,1.5140168,116010.0,116000.0,0.11608084]
["bitfinex-derivatives","BTCF0:USTF0",1754016144175,2.0668068,116010.0,116000.0,1.03549189]
["bitfinex-derivatives","BTCF0:USTF0",1754016144381,1.4736768,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016144584,1.0368968,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016144783,0.5,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016144986,1.2689318,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016147384,0.6724118,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016147593,1.2687718,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016148892,1.09636,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016149082,0.5,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016149279,1.09616,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016149989,1.2685718,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016150192,1.09616,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016151090,1.2685719,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016151689,0.6724119,116010.0,116000.0,1.56871849]
["bitfinex-derivatives","BTCF0:USTF0",1754016151890,1.6834019,116010.0,116000.0,0.62846744]
["bitfinex-derivatives","BTCF0:USTF0",1754016152088,2.23687295,116010.0,116000.0,0.52652084]
["bitfinex-derivatives","BTCF0:USTF0",1754016152283,2.23687295,116010.0,116000.0,0.29831084]
["bitfinex-derivatives","BTCF0:USTF0",1754016152588,2.23687295,116010.0,116000.0,0.45201084]
["bitfinex-derivatives","BTCF0:USTF0",1754016153078,2.23687295,116010.0,116000.0,0.11608084]
["bitfinex-derivatives","BTCF0:USTF0",1754016153280,2.23687295,116010.0,116000.0,0.06948084]
["bitfinex-derivatives","BTCF0:USTF0",1754016153281,2.59767295,116010.0,116000.0,0.06948084]
["bitfinex-derivatives","BTCF0:USTF0",1754016156589,2.61704941,116010.0,116000.0,0.06948084]
["bitfinex-derivatives","BTCF0:USTF0",1754016157385,0.5323815,115990.0,115980.0,0.09589564]
["bitfinex-derivatives","BTCF0:USTF0",1754016157593,1.4912615,115990.0,115980.0,0.01888564]
["bitfinex-derivatives","BTCF0:USTF0",1754016157789,1.4912615,115990.0,115980.0,0.06517564]
["bitfinex-derivatives","BTCF0:USTF0",1754016157993,2.00100255,115990.0,115980.0,0.1789539]
["bitfinex-derivatives","BTCF0:USTF0",1754016158186,1.40292255,115990.0,115980.0,0.06517564]
["bitfinex-derivatives","BTCF0:USTF0",1754016158384,2.00096255,115990.0,115980.0,0.06517564]
["bitfinex-derivatives","BTCF0:USTF0",1754016158784,2.00096255,115990.0,115980.0,0.06917564]
["bitfinex-derivatives","BTCF0:USTF0",1754016158984,2.50096255,115990.0,115980.0,0.06917564]
["bitfinex-derivatives","BTCF0:USTF0",1754016159492,2.52060603,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754016160390,2.52060603,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754016160594,2.50096255,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754016160785,2.50096255,115990.0,115980.0,0.04409776]
["bitfinex-derivatives","BTCF0:USTF0",1754016161287,2.50196255,115990.0,115980.0,0.09038776]
["bitfinex-derivatives","BTCF0:USTF0",1754016162290,2.50196255,115990.0,115980.0,0.08938776]
["bitfinex-derivatives","BTCF0:USTF0",1754016162589,2.50196255,115990.0,115980.0,0.1592035]
["bitfinex-derivatives","BTCF0:USTF0",1754016164388,2.50196255,115990.0,115980.0,0.1582035]
["bitfinex-derivatives","BTCF0:USTF0",1754016164895,0.5305562,115960.0,115950.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1754016165193,1.1283962,115960.0,115950.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1754016165488,1.1283962,115960.0,115950.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1754016165892,1.1283962,115960.0,115950.0,0.52903293]
["bitfinex-derivatives","BTCF0:USTF0",1754016166091,1.1283962,115960.0,115950.0,0.53203293]
["bitfinex-derivatives","BTCF0:USTF0",1754016166395,1.6283962,115960.0,115950.0,0.53203293]
["bitfinex-derivatives","BTCF0:USTF0",1754016166791,1.6283962,115960.0,115950.0,1.21427498]
["bitfinex-derivatives","BTCF0:USTF0",1754016167497,1.6283962,115960.0,115950.0,1.21627498]
["bitfinex-derivatives","BTCF0:USTF0",1754016167993,1.6283962,115960.0,115950.0,0.70653393]
["bitfinex-derivatives","BTCF0:USTF0",1754016168299,1.6283962,115960.0,115950.0,1.08664544]
["bitfinex-derivatives","BTCF0:USTF0",1754016168600,1.6284362,115960.0,115950.0,1.25914644]
["bitfinex-derivatives","BTCF0:USTF0",1754016169093,1.0305562,115960.0,115950.0,1.61994644]
["bitfinex-derivatives","BTCF0:USTF0",1754016169400,1.3199262,115960.0,115950.0,1.61994644]
["bitfinex-derivatives","BTCF0:USTF0",1754016169894,0.5,115960.0,115950.0,1.61994644]
["bitfinex-derivatives","BTCF0:USTF0",1754016170103,0.4338364,115960.0,115950.0,1.61994644]
["bitfinex-derivatives","BTCF0:USTF0",1754016171000,0.2653973,115970.0,115960.0,0.3624961]
["bitfinex-derivatives","BTCF0:USTF0",1754016171197,0.284954,115980.0,115970.0,0.4487115]
["bitfinex-derivatives","BTCF0:USTF0",1754016171198,0.1724563,115980.0,115970.0,0.4487115]
["bitfinex-derivatives","BTCF0:USTF0",1754016171494,0.7699363,115980.0,115970.0,1.31925255]
["bitfinex-derivatives","BTCF0:USTF0",1754016171896,0.7699363,115980.0,115970.0,1.58972255]
["bitfinex-derivatives","BTCF0:USTF0",1754016172102,0.8981263,115980.0,115970.0,1.58972255]
["bitfinex-derivatives","BTCF0:USTF0",1754016172319,0.3711763,115980.0,115970.0,1.58972255]
["bitfinex-derivatives","BTCF0:USTF0",1754016172599,0.9209763,115980.0,115970.0,1.59072255]
["bitfinex-derivatives","BTCF0:USTF0",1754016172792,1.5183363,115980.0,115970.0,1.59072255]
["bitfinex-derivatives","BTCF0:USTF0",1754016172991,0.9209763,115980.0,115970.0,1.59072255]
["bitfinex-derivatives","BTCF0:USTF0",1754016173197,1.5182563,115980.0,115970.0,1.59072255]
["bitfinex-derivatives","BTCF0:USTF0",1754016173398,0.9209763,115980.0,115970.0,1.59072255]
["bitfinex-derivatives","BTCF0:USTF0",1754016173689,1.5182163,115980.0,115970.0,1.59072255]
["bitfinex-derivatives","BTCF0:USTF0",1754016174400,1.5182163,115980.0,115970.0,1.54760685]
["bitfinex-derivatives","BTCF0:USTF0",1754016174803,1.5182163,115980.0,115970.0,1.0378658]
["bitfinex-derivatives","BTCF0:USTF0",1754016176606,1.34576,115980.0,115970.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1754016179604,1.34576,115980.0,115970.0,1.33202105]
["bitfinex-derivatives","BTCF0:USTF0",1754016180003,1.34576,115980.0,115970.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1754016180202,1.34576,115980.0,115970.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1754016180403,1.34576,115980.0,115970.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1754016181107,2.21630105,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754016181609,2.21630105,115980.0,115970.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754016184313,2.23594785,115980.0,115970.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754016184708,2.21630105,115980.0,115970.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754016185208,1.85550105,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754016185419,0.28023,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754016185601,0.15123,115970.0,115960.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1754016185806,1.02177105,115970.0,115960.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1754016186008,0.15123,115970.0,115960.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1754016186214,0.35256,115970.0,115960.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1754016186610,0.35256,115970.0,115960.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1754016186812,0.35256,115970.0,115960.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754016187206,0.96272,115970.0,115960.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754016187411,0.9628,115970.0,115960.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754016187612,1.48231317,115970.0,115960.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754016188718,1.48231317,115970.0,115960.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1754016188912,1.4628,115970.0,115960.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1754016189118,1.46288,115970.0,115960.0,0.97563105]
["bitfinex-derivatives","BTCF0:USTF0",1754016189717,1.46304,115970.0,115960.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1754016190811,0.85256,115970.0,115960.0,0.97563105]
["bitfinex-derivatives","BTCF0:USTF0",1754016191018,1.26171,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016191218,1.26139,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016191717,1.39039,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016192018,1.46272,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016192807,0.85256,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016193109,1.46244,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016197719,1.46244,115970.0,115960.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1754016198319,1.46244,115970.0,115960.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1754016198524,1.46244,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016198914,0.85256,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016199121,1.46176,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016200022,0.85256,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016200323,1.46144,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016200721,0.85256,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016201020,1.4614,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016201920,1.46136,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016202128,0.85256,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016202422,1.46116,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016202818,0.85256,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016203018,1.46108,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016203320,1.46088,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016204027,0.85256,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016204226,1.46084,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016204525,1.46084,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016205126,0.85256,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016205326,1.46068,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016206812,1.46068,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016207017,1.46068,115970.0,115960.0,1.33643105]
["bitfinex-derivatives","BTCF0:USTF0",1754016207633,1.46068,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016210624,0.85256,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016210824,1.45976,115970.0,115960.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754016212032,1.45976,115970.0,115960.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1754016212227,1.45976,115970.0,115960.0,0.80891]
["bitfinex-derivatives","BTCF0:USTF0",1754016212632,1.45976,115970.0,115960.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1754016212933,1.45976,115970.0,115960.0,0.80891]
["bitfinex-derivatives","BTCF0:USTF0",1754016213527,0.85256,115970.0,115960.0,1.31865105]
["bitfinex-derivatives","BTCF0:USTF0",1754016213735,1.4592,115970.0,115960.0,1.31865105]
["bitfinex-derivatives","BTCF0:USTF0",1754016214234,0.85256,115970.0,115960.0,1.31865105]
["bitfinex-derivatives","BTCF0:USTF0",1754016214433,1.45904,115970.0,115960.0,1.31865105]
["bitfinex-derivatives","BTCF0:USTF0",1754016215222,0.85256,115970.0,115960.0,1.31865105]
["bitfinex-derivatives","BTCF0:USTF0",1754016215440,0.49568356,115970.0,115960.0,1.31865105]
["bitfinex-derivatives","BTCF0:USTF0",1754016216235,0.60628,115980.0,115960.0,1.05255105]
["bitfinex-derivatives","BTCF0:USTF0",1754016216540,0.12325,115980.0,115970.0,1.92181105]
["bitfinex-derivatives","BTCF0:USTF0",1754016216830,0.6062,115990.0,115980.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1754016217035,0.59329972,115990.0,115980.0,1.31557105]
["bitfinex-derivatives","BTCF0:USTF0",1754016217235,0.79866,116000.0,115980.0,1.04966105]
["bitfinex-derivatives","BTCF0:USTF0",1754016217436,0.94815,116000.0,115990.0,0.95477105]
["bitfinex-derivatives","BTCF0:USTF0",1754016218439,0.95015,116000.0,115990.0,0.95477105]
["bitfinex-derivatives","BTCF0:USTF0",1754016218641,1.45015,116000.0,115990.0,0.95477105]
["bitfinex-derivatives","BTCF0:USTF0",1754016219143,1.45015,116000.0,115990.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1754016220139,1.45115,116000.0,115990.0,0.95477105]
["bitfinex-derivatives","BTCF0:USTF0",1754016223648,1.45115,116000.0,115990.0,1.31557105]
["bitfinex-derivatives","BTCF0:USTF0",1754016224949,0.84499,116000.0,115990.0,1.31557105]
["bitfinex-derivatives","BTCF0:USTF0",1754016225140,0.84499,116000.0,115990.0,0.80583]
["bitfinex-derivatives","BTCF0:USTF0",1754016225439,0.84499,116000.0,115990.0,1.31557105]
["bitfinex-derivatives","BTCF0:USTF0",1754016225640,0.503,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016225836,1.1076,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016226249,0.503,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016226943,0.74293,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016227946,0.503,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016228145,0.003,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016228542,0.1955,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016228742,0.24293,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016228942,0.34499,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016239660,0.24293,116000.0,115990.0,1.92017105]
["bitfinex-derivatives","BTCF0:USTF0",1754016240849,0.27363,116000.0,115990.0,0.80583]
["bitfinex-derivatives","BTCF0:USTF0",1754016241048,0.347,116000.0,115990.0,1.40779]
["bitfinex-derivatives","BTCF0:USTF0",1754016241249,0.347,116000.0,115990.0,0.920994]
["bitfinex-derivatives","BTCF0:USTF0",1754016241548,0.847,116000.0,115990.0,0.920994]
["bitfinex-derivatives","BTCF0:USTF0",1754016242856,0.847,116000.0,115990.0,0.560194]
["bitfinex-derivatives","BTCF0:USTF0",1754016243653,1.35674105,116000.0,115990.0,0.160534]
["bitfinex-derivatives","BTCF0:USTF0",1754016243852,1.35674105,116000.0,115990.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1754016247258,0.847,116000.0,115990.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1754016247450,1.35674105,116000.0,115990.0,0.165104]
["bitfinex-derivatives","BTCF0:USTF0",1754016247646,0.847,116000.0,115990.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1754016247851,0.847,116000.0,115990.0,0.354924]
["bitfinex-derivatives","BTCF0:USTF0",1754016248959,2.24737919,116000.0,115970.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754016249252,0.344,115970.0,115960.0,1.33366105]
["bitfinex-derivatives","BTCF0:USTF0",1754016249452,0.9458,115970.0,115960.0,1.33366105]
["bitfinex-derivatives","BTCF0:USTF0",1754016249853,0.9458,115970.0,115960.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1754016250050,0.9458,115970.0,115960.0,1.33366105]
["bitfinex-derivatives","BTCF0:USTF0",1754016250659,0.9458,115970.0,115960.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1754016250850,0.9458,115970.0,115960.0,1.33366105]
["bitfinex-derivatives","BTCF0:USTF0",1754016251159,0.9458,115970.0,115960.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1754016251454,1.4458,115970.0,115960.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1754016252158,1.4458,115970.0,115960.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1754016252347,1.4458,115970.0,115960.0,0.942084]
["bitfinex-derivatives","BTCF0:USTF0",1754016257856,1.95554105,115970.0,115960.0,0.942084]
["bitfinex-derivatives","BTCF0:USTF0",1754016258557,1.4478,115970.0,115960.0,0.939084]
["bitfinex-derivatives","BTCF0:USTF0",1754016262268,1.44724,115970.0,115960.0,1.44882505]
["bitfinex-derivatives","BTCF0:USTF0",1754016267072,1.44724,115970.0,115960.0,0.939084]
["bitfinex-derivatives","BTCF0:USTF0",1754016269186,0.846,115970.0,115960.0,0.939084]
["bitfinex-derivatives","BTCF0:USTF0",1754016269487,1.44652,115970.0,115960.0,0.939084]
["bitfinex-derivatives","BTCF0:USTF0",1754016273583,1.79807105,115970.0,115960.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016273883,1.28833,115970.0,115960.0,0.565404]
["bitfinex-derivatives","BTCF0:USTF0",1754016274983,1.28833,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016276484,0.83431,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016276684,1.44687,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016279388,0.502,115970.0,115960.0,1.36121505]
["bitfinex-derivatives","BTCF0:USTF0",1754016279583,1.11416,115970.0,115960.0,1.43594505]
["bitfinex-derivatives","BTCF0:USTF0",1754016279792,1.29997,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016279985,1.32066516,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016283692,1.29997,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016287789,0.502,115970.0,115960.0,1.43594505]
["bitfinex-derivatives","BTCF0:USTF0",1754016287981,1.29873,115970.0,115960.0,1.43594505]
["bitfinex-derivatives","BTCF0:USTF0",1754016289896,1.29873,115970.0,115960.0,2.04682505]
["bitfinex-derivatives","BTCF0:USTF0",1754016290194,1.29873,115970.0,115960.0,1.537084]
["bitfinex-derivatives","BTCF0:USTF0",1754016291298,1.29873,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016291898,1.31944331,115970.0,115960.0,0.926204]
["bitfinex-derivatives","BTCF0:USTF0",1754016292093,1.82918436,115970.0,115960.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1754016292695,1.82918436,115970.0,115960.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016292896,1.82918436,115970.0,115960.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1754016293201,1.82818436,115970.0,115960.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1754016293703,1.80747105,115970.0,115960.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1754016293900,1.82818495,115970.0,115960.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1754016294089,1.82918495,115970.0,115960.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1754016294293,1.80847105,115970.0,115960.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1754016294493,1.82918507,115970.0,115960.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016294694,2.18998507,115970.0,115960.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1754016295000,1.80847105,115970.0,115960.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1754016295400,1.80847105,115970.0,115960.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1754016296099,1.82918515,115970.0,115960.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1754016296501,1.3194441,115970.0,115960.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1754016296701,1.82918515,115970.0,115960.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1754016301307,2.18998515,115970.0,115960.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1754016302003,2.18998515,115970.0,115960.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016302204,2.28339531,115970.0,115960.0,0.008044]
["bitfinex-derivatives","BTCF0:USTF0",1754016302408,0.12075,115960.0,115950.0,0.06855293]
["bitfinex-derivatives","BTCF0:USTF0",1754016302603,0.12075,115960.0,115940.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754016302604,0.07433,115950.0,115930.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1754016302811,1.23901105,115940.0,115930.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1754016303010,1.23901105,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754016303209,1.23901105,115940.0,115930.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1754016303402,1.59981105,115940.0,115930.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1754016303597,1.69033719,115940.0,115920.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754016303803,0.62749105,115930.0,115920.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1754016304208,0.62749105,115930.0,115920.0,0.25719265]
["bitfinex-derivatives","BTCF0:USTF0",1754016304408,0.62549105,115930.0,115920.0,0.25719265]
["bitfinex-derivatives","BTCF0:USTF0",1754016305011,0.62549105,115930.0,115920.0,0.11480265]
["bitfinex-derivatives","BTCF0:USTF0",1754016305212,0.62549105,115930.0,115920.0,0.25719265]
["bitfinex-derivatives","BTCF0:USTF0",1754016305615,0.62549105,115930.0,115920.0,0.37235665]
["bitfinex-derivatives","BTCF0:USTF0",1754016306613,1.12549105,115930.0,115920.0,0.37235665]
["bitfinex-derivatives","BTCF0:USTF0",1754016307215,1.12549105,115930.0,115920.0,0.46873665]
["bitfinex-derivatives","BTCF0:USTF0",1754016307402,1.12549105,115930.0,115920.0,0.51632665]
["bitfinex-derivatives","BTCF0:USTF0",1754016307807,0.61575,115930.0,115920.0,0.58390665]
["bitfinex-derivatives","BTCF0:USTF0",1754016308013,1.12549105,115930.0,115920.0,0.58390665]
["bitfinex-derivatives","BTCF0:USTF0",1754016308513,1.12549105,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016308812,1.12549105,115930.0,115920.0,0.26642326]
["bitfinex-derivatives","BTCF0:USTF0",1754016309408,1.48629105,115930.0,115920.0,0.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1754016309613,1.48629105,115930.0,115920.0,0.26642326]
["bitfinex-derivatives","BTCF0:USTF0",1754016311412,1.22335,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016311616,1.22335,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016311916,1.73309105,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016312118,1.22335,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016312819,0.61575,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016313322,2.11427899,115930.0,115920.0,0.26642326]
["bitfinex-derivatives","BTCF0:USTF0",1754016314715,2.11427899,115930.0,115920.0,0.29807326]
["bitfinex-derivatives","BTCF0:USTF0",1754016314922,1.75347899,115930.0,115920.0,0.58443326]
["bitfinex-derivatives","BTCF0:USTF0",1754016315110,0.63637794,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016315308,1.22307,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016316521,1.73281105,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016316921,1.22307,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016317114,1.73281105,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016318723,1.75342266,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016321021,1.73281105,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016322224,1.75341755,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016322423,1.73281105,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016322819,0.5,115930.0,115920.0,0.65201326]
["bitfinex-derivatives","BTCF0:USTF0",1754016323018,0.5,115930.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016323217,1.10604,115930.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016323423,1.10604,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016323824,1.18037,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016324327,0.5,115930.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016324524,1.10604,115930.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016324834,1.10604,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016325030,1.18037,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016325330,1.68995105,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016326229,1.18021,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016326929,1.10596,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016327118,1.10596,115930.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016327322,0.5,115930.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016328734,0.5,115930.0,115920.0,1.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1754016329129,0.5,115930.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016330526,0.60564,115940.0,115920.0,1.52255431]
["bitfinex-derivatives","BTCF0:USTF0",1754016330732,0.72607,115940.0,115930.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1754016331532,1.22607,115940.0,115930.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1754016332033,1.22807,115940.0,115930.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1754016332234,1.24872078,115940.0,115930.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1754016335130,0.64308078,115940.0,115930.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1754016335338,1.24776078,115940.0,115930.0,0.915224]
["bitfinex-derivatives","BTCF0:USTF0",1754016335737,0.64308078,115940.0,115930.0,0.915224]
["bitfinex-derivatives","BTCF0:USTF0",1754016335933,0.502,115940.0,115930.0,2.02956505]
["bitfinex-derivatives","BTCF0:USTF0",1754016336129,0.29671,115940.0,115930.0,2.02956505]
["bitfinex-derivatives","BTCF0:USTF0",1754016336329,0.73272941,115960.0,115930.0,2.02956505]
["bitfinex-derivatives","BTCF0:USTF0",1754016336530,0.7533838,115960.0,115950.0,1.23134105]
["bitfinex-derivatives","BTCF0:USTF0",1754016336740,0.1489438,115960.0,115950.0,2.10078105]
["bitfinex-derivatives","BTCF0:USTF0",1754016336934,0.2212138,115960.0,115950.0,2.10078105]
["bitfinex-derivatives","BTCF0:USTF0",1754016337129,0.2693738,115960.0,115950.0,2.10078105]
["bitfinex-derivatives","BTCF0:USTF0",1754016337638,0.57181439,115960.0,115950.0,2.10078105]
["bitfinex-derivatives","BTCF0:USTF0",1754016338030,0.55216,115960.0,115950.0,2.10078105]
["bitfinex-derivatives","BTCF0:USTF0",1754016338237,0.504,115960.0,115950.0,2.10078105]
["bitfinex-derivatives","BTCF0:USTF0",1754016338834,0.64401,115960.0,115950.0,1.59104]
["bitfinex-derivatives","BTCF0:USTF0",1754016339037,0.76444,115960.0,115950.0,1.59104]
["bitfinex-derivatives","BTCF0:USTF0",1754016339426,0.506,115960.0,115950.0,1.59104]
["bitfinex-derivatives","BTCF0:USTF0",1754016339632,0.506,115960.0,115950.0,2.10078105]
["bitfinex-derivatives","BTCF0:USTF0",1754016340539,0.506,115960.0,115950.0,2.21594505]
["bitfinex-derivatives","BTCF0:USTF0",1754016341932,0.506,115960.0,115950.0,1.706204]
["bitfinex-derivatives","BTCF0:USTF0",1754016342137,0.006,115960.0,115950.0,2.21594505]
["bitfinex-derivatives","BTCF0:USTF0",1754016348140,0.006,115960.0,115950.0,1.706204]
["bitfinex-derivatives","BTCF0:USTF0",1754016348340,0.40016,115960.0,115950.0,2.21594505]
["bitfinex-derivatives","BTCF0:USTF0",1754016348639,0.40016,115960.0,115950.0,1.706204]
["bitfinex-derivatives","BTCF0:USTF0",1754016348843,0.40016,115960.0,115950.0,1.705004]
["bitfinex-derivatives","BTCF0:USTF0",1754016349942,0.90016,115960.0,115950.0,1.705004]
["bitfinex-derivatives","BTCF0:USTF0",1754016351135,0.89716,115960.0,115950.0,1.705004]
["bitfinex-derivatives","BTCF0:USTF0",1754016351443,0.89416,115960.0,115950.0,1.705004]
["bitfinex-derivatives","BTCF0:USTF0",1754016352044,0.89516,115960.0,115950.0,1.705004]
["bitfinex-derivatives","BTCF0:USTF0",1754016352342,0.82289,115960.0,115950.0,2.21474505]
["bitfinex-derivatives","BTCF0:USTF0",1754016352543,0.58213,115960.0,115950.0,2.21474505]
["bitfinex-derivatives","BTCF0:USTF0",1754016353542,0.501,115960.0,115950.0,2.21474505]
["bitfinex-derivatives","BTCF0:USTF0",1754016354540,0.5,115960.0,115950.0,1.705004]
["bitfinex-derivatives","BTCF0:USTF0",1754016354740,0.5,115960.0,115950.0,2.21474505]
["bitfinex-derivatives","BTCF0:USTF0",1754016356544,0.32780141,115960.0,115950.0,2.21474505]
["bitfinex-derivatives","BTCF0:USTF0",1754016356745,0.21431,115980.0,115970.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1754016356936,0.30299454,115980.0,115970.0,1.31293105]
["bitfinex-derivatives","BTCF0:USTF0",1754016357131,0.02060454,115980.0,115970.0,1.31293105]
["bitfinex-derivatives","BTCF0:USTF0",1754016357332,0.02060454,115980.0,115970.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016357537,0.52060454,115980.0,115970.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016358045,0.52260454,115980.0,115970.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016358541,0.52060454,115980.0,115970.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016358950,0.5,115980.0,115970.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016359346,0.52161207,115980.0,115970.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016359543,0.501,115980.0,115970.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016360448,0.501,115980.0,115970.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016361240,0.63633,115980.0,115970.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016361444,0.501,115980.0,115970.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016362050,0.5,115980.0,115970.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016363047,0.42844971,115980.0,115970.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016363246,0.35090343,115980.0,115970.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016363552,0.04811,116010.0,115970.0,1.52395505]
["bitfinex-derivatives","BTCF0:USTF0",1754016363852,0.25207,116000.0,115990.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1754016364147,0.27311929,116000.0,115990.0,1.04691]
["bitfinex-derivatives","BTCF0:USTF0",1754016364347,0.27311929,116000.0,115990.0,1.67373105]
["bitfinex-derivatives","BTCF0:USTF0",1754016365146,0.27311929,116000.0,115990.0,1.23410343]
["bitfinex-derivatives","BTCF0:USTF0",1754016365450,0.39639929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016365647,0.89839929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016368544,0.90039929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016368949,0.89939929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016369154,0.89739929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016369352,0.89839929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016369757,0.94650929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016371357,0.89839929,116000.0,115990.0,1.34926743]
["bitfinex-derivatives","BTCF0:USTF0",1754016371856,0.89839929,116000.0,115990.0,1.38033279]
["bitfinex-derivatives","BTCF0:USTF0",1754016373447,0.76306929,116000.0,115990.0,1.38033279]
["bitfinex-derivatives","BTCF0:USTF0",1754016373646,0.52304929,116000.0,115990.0,1.90913645]
["bitfinex-derivatives","BTCF0:USTF0",1754016373855,0.502,116000.0,115990.0,1.90913645]
["bitfinex-derivatives","BTCF0:USTF0",1754016374958,0.002,116000.0,115990.0,1.90913645]
["bitfinex-derivatives","BTCF0:USTF0",1754016379271,0.13619,116020.0,115990.0,1.64419645]
["bitfinex-derivatives","BTCF0:USTF0",1754016379459,0.39722376,116020.0,116010.0,1.26494105]
["bitfinex-derivatives","BTCF0:USTF0",1754016379658,0.39722376,116020.0,116010.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1754016379863,0.19295376,116020.0,116010.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1754016380067,0.39722376,116020.0,116010.0,1.31293105]
["bitfinex-derivatives","BTCF0:USTF0",1754016380264,0.02101376,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016380661,0.52101376,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016381371,0.52301376,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016381674,0.52601376,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016384069,0.505,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016384265,0.5260146,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016387064,0.45398817,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016387669,0.005,116020.0,116010.0,1.78889505]
["bitfinex-derivatives","BTCF0:USTF0",1754016388464,0.25427,116040.0,116020.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1754016388773,0.44771026,116040.0,116030.0,1.40069]
["bitfinex-derivatives","BTCF0:USTF0",1754016388975,0.44645026,116040.0,116030.0,1.40069]
["bitfinex-derivatives","BTCF0:USTF0",1754016389571,0.94645026,116040.0,116030.0,1.40069]
["bitfinex-derivatives","BTCF0:USTF0",1754016390368,0.94645026,116040.0,116030.0,1.515854]
["bitfinex-derivatives","BTCF0:USTF0",1754016390765,0.94645026,116040.0,116030.0,1.155054]
["bitfinex-derivatives","BTCF0:USTF0",1754016390974,0.94745026,116040.0,116030.0,1.155054]
["bitfinex-derivatives","BTCF0:USTF0",1754016391471,0.94845026,116040.0,116030.0,1.155054]
["bitfinex-derivatives","BTCF0:USTF0",1754016391673,0.94845026,116040.0,116030.0,0.938274]
["bitfinex-derivatives","BTCF0:USTF0",1754016391873,1.45819131,116040.0,116030.0,0.938274]
["bitfinex-derivatives","BTCF0:USTF0",1754016392676,1.45819131,116040.0,116030.0,0.335634]
["bitfinex-derivatives","BTCF0:USTF0",1754016392879,0.94845026,116040.0,116030.0,0.552414]
["bitfinex-derivatives","BTCF0:USTF0",1754016393578,0.94845026,116040.0,116030.0,0.479384]
["bitfinex-derivatives","BTCF0:USTF0",1754016394480,0.94845026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016394777,0.94845026,116040.0,116030.0,0.552414]
["bitfinex-derivatives","BTCF0:USTF0",1754016395372,0.94845026,116040.0,116030.0,0.479384]
["bitfinex-derivatives","BTCF0:USTF0",1754016395568,0.94845026,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016396279,0.94845026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016399585,1.45819131,116040.0,116030.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016400284,1.45819131,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016400584,1.45819131,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016400880,1.45819131,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016402080,1.45819131,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016402386,1.45819131,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016404178,2.05963131,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016404386,2.05963131,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016404684,1.54989026,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016404883,2.05963131,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016405090,2.15098422,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016405275,1.64124317,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016405480,2.15098422,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016405680,2.15098422,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016405881,1.64124317,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016406091,2.15098422,116040.0,116030.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1754016406387,2.05963131,116040.0,116030.0,0.696434]
["bitfinex-derivatives","BTCF0:USTF0",1754016406584,0.94845026,116040.0,116030.0,0.769464]
["bitfinex-derivatives","BTCF0:USTF0",1754016406784,0.90160026,116040.0,116030.0,1.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1754016406985,1.50268026,116040.0,116030.0,1.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1754016407185,1.50268026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016407589,1.54953026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016408583,0.94845026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016408888,1.54921026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016409694,0.94845026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016409885,1.54921026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016410187,1.55073026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016410786,1.55061026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016411089,1.50376026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016411596,0.52302026,116040.0,116030.0,1.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1754016411789,1.12510026,116040.0,116030.0,1.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1754016412088,1.33126026,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016412289,1.31024,116040.0,116030.0,0.913214]
["bitfinex-derivatives","BTCF0:USTF0",1754016412784,1.31024,116040.0,116030.0,1.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1754016413486,0.502,116040.0,116030.0,1.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1754016415288,0.501,116040.0,116030.0,1.42295505]
["bitfinex-derivatives","BTCF0:USTF0",1754016415488,0.501,116040.0,116030.0,1.42395505]
["bitfinex-derivatives","BTCF0:USTF0",1754016415688,0.5,116040.0,116030.0,1.42595505]
["bitfinex-derivatives","BTCF0:USTF0",1754016416286,0.12931,116050.0,116040.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1754016416590,0.12931,116050.0,116040.0,1.41127]
["bitfinex-derivatives","BTCF0:USTF0",1754016417385,1.0282,116060.0,116050.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1754016417580,1.04921003,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016418091,1.00236003,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016418486,1.04833003,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016418686,1.54817003,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016418886,0.94769003,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016419090,0.92668,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016419288,1.52796,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016419592,0.92668,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016419891,1.52784,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016420092,1.54884307,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016420591,2.05858412,116060.0,116050.0,0.924434]
["bitfinex-derivatives","BTCF0:USTF0",1754016420888,2.41938412,116060.0,116050.0,0.18510943]
["bitfinex-derivatives","BTCF0:USTF0",1754016421092,2.51600333,116060.0,116050.0,0.18510943]
["bitfinex-derivatives","BTCF0:USTF0",1754016421586,2.51600333,116060.0,116050.0,0.00579943]
["bitfinex-derivatives","BTCF0:USTF0",1754016421788,2.26846333,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754016421988,0.62932105,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754016422492,0.62932105,116050.0,116040.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1754016423193,0.14058381,116050.0,116040.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1754016423392,0.14058381,116050.0,116040.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1754016424188,0.14258381,116050.0,116040.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1754016424893,0.64258381,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016425494,0.52300381,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016425892,0.64258381,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016427694,0.62158,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016428096,0.61958,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016428292,0.62058,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016429496,0.61958,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016431895,0.5,116050.0,116040.0,0.925434]
["bitfinex-derivatives","BTCF0:USTF0",1754016432099,0.5,116050.0,116040.0,2.03593505]
["bitfinex-derivatives","BTCF0:USTF0",1754016432790,0.72006,116060.0,116050.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754016432993,0.72006,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016433198,0.71994,116060.0,116050.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1754016433498,0.11958,116060.0,116050.0,0.87760778]
["bitfinex-derivatives","BTCF0:USTF0",1754016433796,1.21994,116060.0,116050.0,0.87760778]
["bitfinex-derivatives","BTCF0:USTF0",1754016434397,1.14892,116060.0,116050.0,0.87760778]
["bitfinex-derivatives","BTCF0:USTF0",1754016434594,1.06270459,116060.0,116050.0,0.87760778]
["bitfinex-derivatives","BTCF0:USTF0",1754016434794,1.01625918,116060.0,116050.0,0.87760778]
["bitfinex-derivatives","BTCF0:USTF0",1754016435297,1.01625918,116060.0,116050.0,0.99277178]
["bitfinex-derivatives","BTCF0:USTF0",1754016435497,1.01525918,116060.0,116050.0,0.99277178]
["bitfinex-derivatives","BTCF0:USTF0",1754016436397,1.01425918,116060.0,116050.0,0.99277178]
["bitfinex-derivatives","BTCF0:USTF0",1754016436597,1.01425918,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016440898,1.10016,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016442299,0.5,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016442503,0.4137913,116060.0,116050.0,1.50351283]
["bitfinex-derivatives","BTCF0:USTF0",1754016443196,0.4137913,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016445405,0.4613513,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016445604,0.5002713,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016446206,0.4615013,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016447208,0.5002713,116060.0,116050.0,0.99377178]
["bitfinex-derivatives","BTCF0:USTF0",1754016448406,0.5002713,116060.0,116050.0,0.63297178]
["bitfinex-derivatives","BTCF0:USTF0",1754016448607,0.5002713,116060.0,116050.0,1.35457178]
["bitfinex-derivatives","BTCF0:USTF0",1754016449109,0.4137913,116060.0,116050.0,1.35457178]
["bitfinex-derivatives","BTCF0:USTF0",1754016449403,0.32758962,116060.0,116050.0,1.86431283]
["bitfinex-derivatives","BTCF0:USTF0",1754016449605,0.24138794,116060.0,116050.0,1.86431283]
["bitfinex-derivatives","BTCF0:USTF0",1754016449907,0.15518626,116060.0,116050.0,1.86431283]
["bitfinex-derivatives","BTCF0:USTF0",1754016450107,0.639,116080.0,116050.0,1.86431283]
["bitfinex-derivatives","BTCF0:USTF0",1754016450408,0.70998435,116080.0,116070.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1754016451605,1.20998435,116080.0,116070.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1754016452413,1.21098435,116080.0,116070.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1754016453215,1.21198435,116080.0,116070.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1754016453615,1.21098435,116080.0,116070.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1754016453816,1.21198435,116080.0,116070.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1754016455318,0.61190435,116080.0,116070.0,0.908144]
["bitfinex-derivatives","BTCF0:USTF0",1754016455518,1.21194435,116080.0,116070.0,0.908144]
["bitfinex-derivatives","BTCF0:USTF0",1754016455918,0.61190435,116080.0,116070.0,0.908144]
["bitfinex-derivatives","BTCF0:USTF0",1754016456415,0.61190435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016456615,1.21190435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016456814,0.61190435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016457016,1.21190435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016458216,0.61190435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016458418,0.52305435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016458625,1.12320435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016458819,1.16197435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016462923,1.12320435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016463138,1.16197435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016469441,1.21182435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016470240,0.61190435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016470540,1.21178435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016470941,1.21078435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016471138,0.61090435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016471337,1.21078435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016471639,0.60990435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016471838,1.20978435,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016472242,1.7195254,116080.0,116070.0,0.93063274]
["bitfinex-derivatives","BTCF0:USTF0",1754016473634,1.7195254,116080.0,116070.0,0.49845274]
["bitfinex-derivatives","BTCF0:USTF0",1754016474237,1.7195254,116080.0,116070.0,0.54439274]
["bitfinex-derivatives","BTCF0:USTF0",1754016474939,1.7195254,116080.0,116070.0,0.13765274]
["bitfinex-derivatives","BTCF0:USTF0",1754016475145,1.81052724,116080.0,116070.0,0.13765274]
["bitfinex-derivatives","BTCF0:USTF0",1754016476547,1.81152724,116080.0,116070.0,0.13765274]
["bitfinex-derivatives","BTCF0:USTF0",1754016477640,1.81252724,116080.0,116070.0,0.13765274]
["bitfinex-derivatives","BTCF0:USTF0",1754016480447,1.81252724,116080.0,116070.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016480743,2.19562787,116080.0,116070.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1754016480936,2.28177906,116080.0,116070.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1754016481250,2.25939824,116080.0,116070.0,0.07140446]
["bitfinex-derivatives","BTCF0:USTF0",1754016483148,1.65951824,116080.0,116070.0,0.07140446]
["bitfinex-derivatives","BTCF0:USTF0",1754016483338,1.57336705,116080.0,116070.0,0.07140446]
["bitfinex-derivatives","BTCF0:USTF0",1754016483539,2.17324705,116080.0,116070.0,0.11644446]
["bitfinex-derivatives","BTCF0:USTF0",1754016483744,2.17324705,116080.0,116070.0,0.07140446]
["bitfinex-derivatives","BTCF0:USTF0",1754016490458,2.25939824,116080.0,116070.0,0.07140446]
["bitfinex-derivatives","BTCF0:USTF0",1754016490648,2.22047824,116080.0,116050.0,0.06833778]
["bitfinex-derivatives","BTCF0:USTF0",1754016490847,0.50974105,116060.0,116050.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016491047,1.13055521,116060.0,116050.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016491449,1.13055521,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754016491648,0.87054105,116050.0,116040.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016491857,1.40125626,116050.0,116040.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016492057,1.49786187,116050.0,116040.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016492259,1.49786187,116050.0,116030.0,0.38338888]
["bitfinex-derivatives","BTCF0:USTF0",1754016492452,1.10958105,116040.0,116030.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1754016492648,1.13055521,116040.0,116030.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016492843,1.22716082,116040.0,116030.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016493051,1.22616082,116040.0,116030.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016493552,1.22416082,116040.0,116030.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1754016493759,1.22416082,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016495160,1.72416082,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016495460,1.72416082,116040.0,116030.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1754016495660,2.08496082,116040.0,116030.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1754016496158,2.08496082,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016497055,2.17114171,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016497456,2.17114171,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016498956,2.17114171,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016499954,2.17114171,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016500656,1.57430171,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016500861,1.81338171,116040.0,116030.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1754016501057,2.17418171,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016501962,2.17418171,116040.0,116030.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1754016502158,2.17418171,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016503565,1.21741977,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016503861,1.72716082,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016504062,1.12732082,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016504274,1.63059521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016505569,1.63059521,116040.0,116030.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1754016505863,1.72388791,116040.0,116030.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1754016506063,1.72388791,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016506768,1.72388791,116040.0,116030.0,0.379664]
["bitfinex-derivatives","BTCF0:USTF0",1754016506968,1.72388791,116040.0,116030.0,0.453434]
["bitfinex-derivatives","BTCF0:USTF0",1754016507266,1.72388791,116040.0,116030.0,0.241854]
["bitfinex-derivatives","BTCF0:USTF0",1754016508871,1.72388791,116040.0,116030.0,0.379664]
["bitfinex-derivatives","BTCF0:USTF0",1754016509066,1.72388791,116040.0,116030.0,0.546494]
["bitfinex-derivatives","BTCF0:USTF0",1754016510872,1.12400791,116040.0,116030.0,0.546494]
["bitfinex-derivatives","BTCF0:USTF0",1754016511072,2.08460791,116040.0,116030.0,0.334914]
["bitfinex-derivatives","BTCF0:USTF0",1754016511667,2.08460791,116040.0,116030.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1754016511871,2.08460791,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016512272,2.08460791,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016512770,1.72380791,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016512963,2.08460791,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016513365,1.72380791,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016513569,1.12400791,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016513773,1.63047521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016514575,1.99127521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016514874,2.08378013,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016515970,1.72298013,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016516171,2.08378013,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016518076,2.08378013,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016518479,2.16996102,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016519078,2.16996102,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016519978,2.16996102,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016520375,2.16996102,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016520577,2.16996102,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016521074,2.16996102,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016521677,1.57020102,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016522076,2.16988102,116040.0,116030.0,0.337394]
["bitfinex-derivatives","BTCF0:USTF0",1754016522277,2.16988102,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016522678,1.21315908,116040.0,116030.0,0.337394]
["bitfinex-derivatives","BTCF0:USTF0",1754016522979,1.63039521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016523882,1.03071521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016524479,1.63035521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016525084,1.03071521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016526288,1.63031521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016526792,1.03071521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016526989,1.63031521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016531586,1.03071521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016531787,1.63023521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016533292,1.63019521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016533482,1.03071521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016533894,1.63019521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016534592,1.03071521,116040.0,116030.0,0.909774]
["bitfinex-derivatives","BTCF0:USTF0",1754016534789,1.63015521,116040.0,116030.0,0.909774]
["bitfinex-derivatives","BTCF0:USTF0",1754016535094,1.03071521,116040.0,116030.0,0.909774]
["bitfinex-derivatives","BTCF0:USTF0",1754016535294,1.63015521,116040.0,116030.0,0.909774]
["bitfinex-derivatives","BTCF0:USTF0",1754016537595,1.99095521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016537994,1.63015521,116040.0,116030.0,0.548974]
["bitfinex-derivatives","BTCF0:USTF0",1754016538695,1.99095521,116040.0,116030.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1754016539796,1.99095521,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016539991,1.99095521,116040.0,116030.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1754016540196,2.08189036,116040.0,116030.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1754016540395,2.16807125,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016541795,2.16807125,116040.0,116030.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1754016542611,2.16807125,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016543605,2.16795125,116040.0,116030.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1754016543912,2.16791125,116040.0,116030.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1754016544106,1.56863125,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016544306,2.16791125,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016545509,2.16791125,116040.0,116030.0,0.164704]
["bitfinex-derivatives","BTCF0:USTF0",1754016545711,2.16791125,116040.0,116030.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016548814,2.16791125,116040.0,116010.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754016549014,0.87054105,116020.0,116010.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754016549210,1.49075521,116020.0,116010.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1754016549514,1.58086338,116020.0,116010.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016550220,1.58086338,116020.0,116010.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1754016551010,2.08086338,116020.0,116010.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1754016553018,1.72006338,116020.0,116010.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1754016554514,0.61108233,116020.0,116010.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1754016554722,0.52097416,116020.0,116010.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1754016554919,1.12013416,116020.0,116010.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1754016556120,1.12013416,116020.0,116010.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1754016556609,0.52097416,116020.0,116010.0,1.31884712]
["bitfinex-derivatives","BTCF0:USTF0",1754016556815,0.56976,116050.0,116010.0,1.31884712]
["bitfinex-derivatives","BTCF0:USTF0",1754016557019,1.15637105,116050.0,116040.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1754016557221,1.15637105,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016557222,1.98804557,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016558221,1.62724557,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016558623,1.10438557,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016558825,1.61846452,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016559025,2.12820557,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016559423,1.61846452,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016559625,2.12820557,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016560427,2.13020557,116050.0,116040.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754016561025,2.13020557,116050.0,116040.0,0.540654]
["bitfinex-derivatives","BTCF0:USTF0",1754016565233,1.53112557,116050.0,116040.0,0.540654]
["bitfinex-derivatives","BTCF0:USTF0",1754016565534,2.13000557,116050.0,116040.0,0.901454]
["bitfinex-derivatives","BTCF0:USTF0",1754016566829,2.13000557,116050.0,116040.0,0.540654]
["bitfinex-derivatives","BTCF0:USTF0",1754016567027,2.13000557,116050.0,116040.0,0.481374]
["bitfinex-derivatives","BTCF0:USTF0",1754016567225,2.49080557,116050.0,116040.0,0.481374]
["bitfinex-derivatives","BTCF0:USTF0",1754016568631,2.13000557,116050.0,116040.0,0.481374]
["bitfinex-derivatives","BTCF0:USTF0",1754016568833,2.15081218,116050.0,116040.0,0.481374]
["bitfinex-derivatives","BTCF0:USTF0",1754016569132,2.51161218,116050.0,116040.0,0.481374]
["bitfinex-derivatives","BTCF0:USTF0",1754016569935,2.15081218,116050.0,116040.0,0.481374]
["bitfinex-derivatives","BTCF0:USTF0",1754016570235,2.51161218,116050.0,116040.0,0.553454]
["bitfinex-derivatives","BTCF0:USTF0",1754016571234,1.64107113,116050.0,116040.0,0.553454]
["bitfinex-derivatives","BTCF0:USTF0",1754016571436,2.15081218,116050.0,116040.0,0.553454]
["bitfinex-derivatives","BTCF0:USTF0",1754016571829,1.55193218,116050.0,116040.0,0.914254]
["bitfinex-derivatives","BTCF0:USTF0",1754016572037,0.52380661,116050.0,116040.0,0.914254]
["bitfinex-derivatives","BTCF0:USTF0",1754016572334,1.12252661,116050.0,116040.0,0.914254]
["bitfinex-derivatives","BTCF0:USTF0",1754016573132,1.26000661,116050.0,116040.0,0.914254]
["bitfinex-derivatives","BTCF0:USTF0",1754016574038,1.12252661,116050.0,116040.0,0.914254]
["bitfinex-derivatives","BTCF0:USTF0",1754016575033,1.12252661,116050.0,116040.0,0.595004]
["bitfinex-derivatives","BTCF0:USTF0",1754016575235,2.75849871,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016575434,2.34185124,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016576739,2.34173124,116050.0,116040.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1754016581135,2.34173124,116050.0,116040.0,0.484854]
["bitfinex-derivatives","BTCF0:USTF0",1754016581344,2.24863766,116050.0,116040.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1754016581528,2.20050766,116050.0,116040.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1754016581841,2.24863766,116050.0,116040.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1754016584740,2.24863766,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016585038,2.24863766,116050.0,116040.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1754016585238,2.24863766,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016585437,2.33998265,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016585836,2.33974915,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016594241,2.8494902,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016594442,2.93566366,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016595245,2.91493055,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016598651,2.93568214,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016599251,2.91493055,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016599649,2.4051895,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016599851,2.91493055,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016600246,2.93568226,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016601951,2.42594121,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016602254,1.82750121,116050.0,116040.0,0.333904]
["bitfinex-derivatives","BTCF0:USTF0",1754016602556,0.88455171,116050.0,116040.0,0.547934]
["bitfinex-derivatives","BTCF0:USTF0",1754016602758,0.52375171,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016603151,1.12187171,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016603952,1.63161276,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016604950,1.83886276,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016605154,1.25430171,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016606059,1.83886276,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016607257,1.88596276,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016608858,1.83886276,116050.0,116040.0,0.908734]
["bitfinex-derivatives","BTCF0:USTF0",1754016609063,1.83886276,116050.0,116040.0,0.547934]
["bitfinex-derivatives","BTCF0:USTF0",1754016609064,1.88596276,116050.0,116040.0,0.547934]
["bitfinex-derivatives","BTCF0:USTF0",1754016609962,2.85120797,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016610159,2.34148463,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016612266,2.85122568,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016612671,2.34148463,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016613868,2.93739914,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016617066,2.93739914,116050.0,116020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754016617067,0.31164,116030.0,116020.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754016617266,0.24623,116020.0,116010.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1754016617568,0.8670895,116020.0,116010.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1754016617967,1.2278895,116020.0,116010.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1754016618162,1.2268895,116020.0,116010.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1754016618561,1.7268895,116020.0,116010.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1754016619363,1.7268895,116020.0,116010.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1754016619970,1.7268895,116020.0,116010.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1754016620467,1.7268895,116020.0,116010.0,0.551934]
["bitfinex-derivatives","BTCF0:USTF0",1754016621866,1.7268895,116020.0,116010.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1754016622169,1.7268895,116020.0,116010.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1754016622369,1.7268895,116020.0,116010.0,0.551934]
["bitfinex-derivatives","BTCF0:USTF0",1754016626167,1.7268895,116020.0,116010.0,0.165664]
["bitfinex-derivatives","BTCF0:USTF0",1754016626768,1.7268895,116020.0,116010.0,0.478234]
["bitfinex-derivatives","BTCF0:USTF0",1754016626969,1.7268895,116020.0,116010.0,0.552924]
["bitfinex-derivatives","BTCF0:USTF0",1754016628175,1.3660895,116020.0,116010.0,0.552924]
["bitfinex-derivatives","BTCF0:USTF0",1754016628380,1.7268895,116020.0,116010.0,0.552924]
["bitfinex-derivatives","BTCF0:USTF0",1754016630671,1.7268895,116020.0,116010.0,0.338684]
["bitfinex-derivatives","BTCF0:USTF0",1754016630877,1.7268895,116020.0,116010.0,0.552924]
["bitfinex-derivatives","BTCF0:USTF0",1754016637287,1.7268895,116020.0,116010.0,0.478234]
["bitfinex-derivatives","BTCF0:USTF0",1754016637882,1.7268895,116020.0,116010.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1754016638384,1.7268895,116020.0,116010.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1754016639086,1.7268895,116020.0,116010.0,0.556054]
["bitfinex-derivatives","BTCF0:USTF0",1754016639678,1.7268895,116020.0,116010.0,0.481364]
["bitfinex-derivatives","BTCF0:USTF0",1754016640283,1.81308525,116020.0,116010.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1754016640487,2.17388525,116020.0,116010.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1754016641385,2.17388525,116020.0,116010.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754016641892,2.17388525,116020.0,116010.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754016642082,2.17788525,116020.0,116010.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016642282,2.17788525,116020.0,116010.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754016643180,2.18188525,116020.0,116010.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016644587,0.09174,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016644794,1.71495575,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016645094,1.80889761,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016645391,1.89509336,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016645590,1.89809336,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016645794,1.90109336,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016646292,2.40109336,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016647594,1.89135231,116010.0,116000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754016647895,2.40109336,116010.0,116000.0,1.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016648495,2.91083441,116010.0,116000.0,1.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016648694,2.40109336,116010.0,116000.0,1.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016650195,2.91083441,116010.0,116000.0,1.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016654394,3.34943441,116010.0,116000.0,1.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016656699,0.00904,116000.0,115970.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1754016656901,0.73382105,115980.0,115970.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1754016657093,0.75459575,115980.0,115970.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1754016657292,0.84981118,115980.0,115970.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1754016657599,0.84981118,115980.0,115970.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1754016657802,0.84981118,115980.0,115970.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1754016658800,1.34981118,115980.0,115970.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1754016659797,1.1178147,115980.0,115970.0,1.29409105]
["bitfinex-derivatives","BTCF0:USTF0",1754016659996,1.1177747,115980.0,115970.0,1.40925505]
["bitfinex-derivatives","BTCF0:USTF0",1754016660202,1.1177747,115980.0,115970.0,1.47939793]
["bitfinex-derivatives","BTCF0:USTF0",1754016660504,0.4386,116010.0,115970.0,1.47939793]
["bitfinex-derivatives","BTCF0:USTF0",1754016660798,0.4386,116010.0,116000.0,0.93229105]
["bitfinex-derivatives","BTCF0:USTF0",1754016660999,0.56413,116020.0,116000.0,0.93229105]
["bitfinex-derivatives","BTCF0:USTF0",1754016661000,0.04927,116020.0,116010.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1754016661198,0.57348,116030.0,116020.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1754016661403,1.24205,116030.0,116020.0,0.43863995]
["bitfinex-derivatives","BTCF0:USTF0",1754016661601,1.3382895,116030.0,116020.0,0.43863995]
["bitfinex-derivatives","BTCF0:USTF0",1754016662005,0.8802995,116030.0,116020.0,0.43863995]
["bitfinex-derivatives","BTCF0:USTF0",1754016662201,1.1164595,116030.0,116020.0,0.43863995]
["bitfinex-derivatives","BTCF0:USTF0",1754016662408,1.98700055,116030.0,116020.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1754016663113,1.4772595,116030.0,116020.0,0.39041759]
["bitfinex-derivatives","BTCF0:USTF0",1754016663811,1.9812595,116030.0,116020.0,0.43809759]
["bitfinex-derivatives","BTCF0:USTF0",1754016664117,1.9852595,116030.0,116020.0,0.43809759]
["bitfinex-derivatives","BTCF0:USTF0",1754016664509,1.9842595,116030.0,116020.0,0.43809759]
["bitfinex-derivatives","BTCF0:USTF0",1754016665512,1.9842595,116030.0,116020.0,0.55326159]
["bitfinex-derivatives","BTCF0:USTF0",1754016665816,1.9832595,116030.0,116020.0,0.55326159]
["bitfinex-derivatives","BTCF0:USTF0",1754016666914,1.15207,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016667113,1.28383,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016667312,1.3554,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016668811,0.55527,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016669116,1.15199,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016669313,0.506,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016669513,1.09968,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016670315,1.10168,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016670612,1.10268,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016670816,1.15195,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016671717,1.28371,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016671914,1.35528,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016672806,0.92926,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016673006,1.52586,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016675512,1.52286,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016676618,1.52386,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016676819,1.52386,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016677820,1.52286,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016678121,1.52286,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016678611,0.67484,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016678817,1.14867,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016679313,1.16622766,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016679517,1.11895766,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016679913,1.16922766,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016680111,1.16722766,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016680310,1.37155766,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016680512,1.11895766,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016680723,1.16818766,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016681022,1.14763,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016681221,0.71468,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016681520,1.31004,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016681721,1.52058,116030.0,116020.0,1.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1754016681923,1.52058,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016682123,1.54114027,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016682424,1.54113989,116030.0,116020.0,0.91406159]
["bitfinex-derivatives","BTCF0:USTF0",1754016682726,1.54113989,116030.0,116020.0,0.86638159]
["bitfinex-derivatives","BTCF0:USTF0",1754016683223,1.54109989,116030.0,116020.0,0.86638159]
["bitfinex-derivatives","BTCF0:USTF0",1754016683725,0.94481989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016683926,1.54109989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016685817,1.54109989,116030.0,116020.0,0.55268159]
["bitfinex-derivatives","BTCF0:USTF0",1754016686021,0.94481989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016686222,1.54105989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016687028,1.54105989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016692524,0.94481989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016692829,1.54089989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016693430,0.94481989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016693625,1.54089989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016693927,0.94481989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016694127,1.54085989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016694628,1.54085989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016695031,0.94481989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016695324,1.54085989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016695525,0.94481989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016695732,1.54085989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016695932,0.94481989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016696724,1.54081989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016696931,0.94481989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016697126,1.54081989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016697326,0.94481989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016697736,1.54081989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016698335,0.94481989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016698836,1.54077989,116030.0,116020.0,0.50558159]
["bitfinex-derivatives","BTCF0:USTF0",1754016699035,0.94481989,116030.0,116020.0,0.86638159]
["bitfinex-derivatives","BTCF0:USTF0",1754016699328,1.54077989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016701331,1.54077989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016701635,1.54077989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016702236,1.54077989,116030.0,116020.0,0.86638159]
["bitfinex-derivatives","BTCF0:USTF0",1754016704232,1.54077989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016704433,1.16602989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016704633,0.57018989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016704832,1.31210989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016705232,1.38177989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016706937,1.55529989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016707235,1.55529989,116030.0,116020.0,0.86638159]
["bitfinex-derivatives","BTCF0:USTF0",1754016708626,1.55529989,116030.0,116020.0,0.91348159]
["bitfinex-derivatives","BTCF0:USTF0",1754016709636,1.55529989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016710135,1.11727989,116030.0,116020.0,1.42322264]
["bitfinex-derivatives","BTCF0:USTF0",1754016710332,1.11727989,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016711133,1.16590989,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016712441,0.57031386,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016712840,0.54963,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016714540,0.72699,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016715040,0.58091,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016715437,0.54963,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016717142,0.501,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016719046,0.55,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016719340,0.71723,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016719646,0.9232,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016720841,0.501,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016722041,0.001,116030.0,116020.0,2.01894264]
["bitfinex-derivatives","BTCF0:USTF0",1754016722541,0.049,116040.0,116030.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1754016722854,0.35224,116040.0,116030.0,1.30446105]
["bitfinex-derivatives","BTCF0:USTF0",1754016723144,0.4222,116040.0,116030.0,1.30446105]
["bitfinex-derivatives","BTCF0:USTF0",1754016723545,0.9222,116040.0,116030.0,1.30446105]
["bitfinex-derivatives","BTCF0:USTF0",1754016724747,0.9222,116040.0,116030.0,1.37235505]
["bitfinex-derivatives","BTCF0:USTF0",1754016725146,0.9232,116040.0,116030.0,1.37235505]
["bitfinex-derivatives","BTCF0:USTF0",1754016725364,0.9232,116040.0,116030.0,1.48751905]
["bitfinex-derivatives","BTCF0:USTF0",1754016729947,0.9232,116040.0,116030.0,0.977778]
["bitfinex-derivatives","BTCF0:USTF0",1754016730148,0.9232,116040.0,116030.0,1.48751905]
["bitfinex-derivatives","BTCF0:USTF0",1754016732250,0.9232,116040.0,116030.0,1.84831905]
["bitfinex-derivatives","BTCF0:USTF0",1754016732744,0.71826,116040.0,116030.0,1.84831905]
["bitfinex-derivatives","BTCF0:USTF0",1754016733350,0.85324,116040.0,116030.0,1.84831905]
["bitfinex-derivatives","BTCF0:USTF0",1754016733850,0.85224,116040.0,116030.0,1.84931905]
["bitfinex-derivatives","BTCF0:USTF0",1754016734451,0.9222,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016734751,0.9232,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016735752,0.9232,116040.0,116030.0,2.44347905]
["bitfinex-derivatives","BTCF0:USTF0",1754016736448,0.501,116040.0,116030.0,2.44347905]
["bitfinex-derivatives","BTCF0:USTF0",1754016736647,0.55,116040.0,116030.0,2.44347905]
["bitfinex-derivatives","BTCF0:USTF0",1754016737047,0.85324,116040.0,116030.0,2.44347905]
["bitfinex-derivatives","BTCF0:USTF0",1754016737753,0.85224,116040.0,116030.0,2.44347905]
["bitfinex-derivatives","BTCF0:USTF0",1754016738448,0.9222,116040.0,116030.0,2.44347905]
["bitfinex-derivatives","BTCF0:USTF0",1754016738852,0.9222,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016740650,0.85224,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016741244,0.9222,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016744659,0.9222,116040.0,116030.0,1.934738]
["bitfinex-derivatives","BTCF0:USTF0",1754016744859,0.9222,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016750371,0.85224,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016750572,0.71726,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016751676,0.5,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016752267,0.5,116040.0,116030.0,1.934738]
["bitfinex-derivatives","BTCF0:USTF0",1754016752472,0.5,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016752869,0.21863,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016753071,0.356,116040.0,116030.0,2.44447905]
["bitfinex-derivatives","BTCF0:USTF0",1754016754072,0.356,116040.0,116030.0,1.84931905]
["bitfinex-derivatives","BTCF0:USTF0",1754016754275,0.42576,116040.0,116030.0,1.545448]
["bitfinex-derivatives","BTCF0:USTF0",1754016754669,0.92576,116040.0,116030.0,2.25650905]
["bitfinex-derivatives","BTCF0:USTF0",1754016754873,0.92576,116040.0,116030.0,2.30379905]
["bitfinex-derivatives","BTCF0:USTF0",1754016755472,0.71454,116040.0,116030.0,2.30379905]
["bitfinex-derivatives","BTCF0:USTF0",1754016755673,0.5,116040.0,116030.0,2.30379905]
["bitfinex-derivatives","BTCF0:USTF0",1754016756072,0.21454,116050.0,116040.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1754016756272,0.44682579,116050.0,116040.0,1.29152105]
["bitfinex-derivatives","BTCF0:USTF0",1754016756773,0.44682579,116050.0,116040.0,1.65232105]
["bitfinex-derivatives","BTCF0:USTF0",1754016757477,0.94682579,116050.0,116040.0,1.65232105]
["bitfinex-derivatives","BTCF0:USTF0",1754016757774,0.94682579,116050.0,116040.0,2.24704105]
["bitfinex-derivatives","BTCF0:USTF0",1754016758875,0.92576,116050.0,116040.0,2.24704105]
["bitfinex-derivatives","BTCF0:USTF0",1754016760375,0.92576,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016760574,0.94783013,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016760774,0.94783013,116050.0,116040.0,2.31491505]
["bitfinex-derivatives","BTCF0:USTF0",1754016760975,0.94783013,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016761175,0.92676,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016762067,0.501,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016762273,0.54768,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016762577,0.57817,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016762778,0.857,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016763280,0.92676,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016763783,0.857,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016764184,0.92676,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016764882,0.92676,116050.0,116040.0,2.31491505]
["bitfinex-derivatives","BTCF0:USTF0",1754016765382,0.92676,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016766386,0.92676,116050.0,116040.0,1.64060505]
["bitfinex-derivatives","BTCF0:USTF0",1754016766579,0.92676,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016766979,0.92676,116050.0,116040.0,1.852464]
["bitfinex-derivatives","BTCF0:USTF0",1754016767184,0.92676,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016767380,1.52132,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016769395,1.54237684,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016770492,0.94781684,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016770691,1.54229684,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016773492,0.94781684,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016773790,1.54221684,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016776891,1.52116,116050.0,116040.0,1.852464]
["bitfinex-derivatives","BTCF0:USTF0",1754016777091,1.52116,116050.0,116040.0,2.36220505]
["bitfinex-derivatives","BTCF0:USTF0",1754016780702,1.52116,116050.0,116040.0,2.38161963]
["bitfinex-derivatives","BTCF0:USTF0",1754016781400,1.52116,116050.0,116040.0,1.22986858]
["bitfinex-derivatives","BTCF0:USTF0",1754016781601,1.52116,116050.0,116040.0,1.87170858]
["bitfinex-derivatives","BTCF0:USTF0",1754016781899,1.52116,116050.0,116040.0,2.33384963]
["bitfinex-derivatives","BTCF0:USTF0",1754016783598,1.52116,116050.0,116040.0,2.38144963]
["bitfinex-derivatives","BTCF0:USTF0",1754016787708,1.52116,116050.0,116040.0,2.33384963]
["bitfinex-derivatives","BTCF0:USTF0",1754016788407,1.52116,116050.0,116040.0,2.38144963]
["bitfinex-derivatives","BTCF0:USTF0",1754016794309,1.52116,116050.0,116040.0,1.78720963]
["bitfinex-derivatives","BTCF0:USTF0",1754016794310,0.92676,116050.0,116040.0,1.78720963]
["bitfinex-derivatives","BTCF0:USTF0",1754016794513,1.5208,116050.0,116040.0,1.78720963]
["bitfinex-derivatives","BTCF0:USTF0",1754016795613,1.5208,116050.0,116040.0,1.27746858]
["bitfinex-derivatives","BTCF0:USTF0",1754016795808,1.5208,116050.0,116040.0,1.05437963]
["bitfinex-derivatives","BTCF0:USTF0",1754016796013,2.41644842,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016796208,1.54590737,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016796607,1.54590737,116050.0,116040.0,0.160164]
["bitfinex-derivatives","BTCF0:USTF0",1754016796813,1.54590737,116050.0,116040.0,0.294744]
["bitfinex-derivatives","BTCF0:USTF0",1754016797213,1.54590737,116050.0,116040.0,0.369084]
["bitfinex-derivatives","BTCF0:USTF0",1754016798810,1.11610737,116050.0,116040.0,0.62490505]
["bitfinex-derivatives","BTCF0:USTF0",1754016799014,1.36807737,116050.0,116040.0,1.04655505]
["bitfinex-derivatives","BTCF0:USTF0",1754016799311,1.36807737,116050.0,116040.0,0.536814]
["bitfinex-derivatives","BTCF0:USTF0",1754016799718,1.36807737,116050.0,116040.0,0.489214]
["bitfinex-derivatives","BTCF0:USTF0",1754016800108,1.34701,116050.0,116040.0,0.489214]
["bitfinex-derivatives","BTCF0:USTF0",1754016800308,1.36806131,116050.0,116040.0,0.489214]
["bitfinex-derivatives","BTCF0:USTF0",1754016803219,1.36806131,116050.0,116040.0,0.160164]
["bitfinex-derivatives","BTCF0:USTF0",1754016803517,1.36806131,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016803914,1.87780236,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016804117,1.36794131,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016804617,0.94097131,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016804821,1.53489131,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016807924,0.94097131,116050.0,116040.0,0.162264]
["bitfinex-derivatives","BTCF0:USTF0",1754016808221,1.53481131,116050.0,116040.0,0.489794]
["bitfinex-derivatives","BTCF0:USTF0",1754016808922,1.53481131,116050.0,116040.0,0.417584]
["bitfinex-derivatives","BTCF0:USTF0",1754016809125,1.53481131,116050.0,116040.0,0.386704]
["bitfinex-derivatives","BTCF0:USTF0",1754016809324,1.53481131,116050.0,116040.0,0.489794]
["bitfinex-derivatives","BTCF0:USTF0",1754016810122,0.94097131,116050.0,116040.0,0.489794]
["bitfinex-derivatives","BTCF0:USTF0",1754016810322,1.53481131,116050.0,116040.0,0.489794]
["bitfinex-derivatives","BTCF0:USTF0",1754016810524,0.94097131,116050.0,116040.0,0.489794]
["bitfinex-derivatives","BTCF0:USTF0",1754016810722,1.53481131,116050.0,116040.0,0.489794]
["bitfinex-derivatives","BTCF0:USTF0",1754016811226,1.53477131,116050.0,116040.0,0.489794]
["bitfinex-derivatives","BTCF0:USTF0",1754016812324,1.53477131,116050.0,116040.0,0.386704]
["bitfinex-derivatives","BTCF0:USTF0",1754016812527,1.53477131,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016814722,0.94097131,116050.0,116040.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016814928,1.53473131,116050.0,116040.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016815228,1.53473131,116050.0,116040.0,0.729294]
["bitfinex-derivatives","BTCF0:USTF0",1754016816127,1.53473131,116050.0,116040.0,0.657084]
["bitfinex-derivatives","BTCF0:USTF0",1754016816631,1.53473131,116050.0,116040.0,0.729294]
["bitfinex-derivatives","BTCF0:USTF0",1754016817126,1.53473131,116050.0,116040.0,0.523064]
["bitfinex-derivatives","BTCF0:USTF0",1754016817935,1.53473131,116050.0,116040.0,0.657084]
["bitfinex-derivatives","BTCF0:USTF0",1754016818831,1.53473131,116050.0,116040.0,0.729294]
["bitfinex-derivatives","BTCF0:USTF0",1754016819831,1.53473131,116050.0,116040.0,0.819714]
["bitfinex-derivatives","BTCF0:USTF0",1754016820731,1.53473131,116050.0,116040.0,0.850594]
["bitfinex-derivatives","BTCF0:USTF0",1754016825431,0.94097131,116050.0,116040.0,0.850594]
["bitfinex-derivatives","BTCF0:USTF0",1754016825632,1.53453131,116050.0,116040.0,0.850594]
["bitfinex-derivatives","BTCF0:USTF0",1754016828833,1.99291237,116050.0,116040.0,1.30897506]
["bitfinex-derivatives","BTCF0:USTF0",1754016830435,1.39935237,116050.0,116040.0,1.30897506]
["bitfinex-derivatives","BTCF0:USTF0",1754016830628,1.99283237,116050.0,116040.0,1.30897506]
["bitfinex-derivatives","BTCF0:USTF0",1754016830824,1.99283237,116050.0,116040.0,1.10274506]
["bitfinex-derivatives","BTCF0:USTF0",1754016831024,1.99283237,116050.0,116040.0,0.98144506]
["bitfinex-derivatives","BTCF0:USTF0",1754016831634,1.99283237,116050.0,116040.0,0.523064]
["bitfinex-derivatives","BTCF0:USTF0",1754016832634,1.99283237,116050.0,116040.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016833935,1.99283237,116050.0,116040.0,0.657084]
["bitfinex-derivatives","BTCF0:USTF0",1754016834337,1.99283237,116050.0,116040.0,0.729294]
["bitfinex-derivatives","BTCF0:USTF0",1754016834636,1.99283237,116050.0,116040.0,1.18767506]
["bitfinex-derivatives","BTCF0:USTF0",1754016836434,1.99283237,116050.0,116040.0,0.98144506]
["bitfinex-derivatives","BTCF0:USTF0",1754016837832,1.99283237,116050.0,116040.0,1.11701506]
["bitfinex-derivatives","BTCF0:USTF0",1754016838537,1.99283237,116050.0,116040.0,1.18608506]
["bitfinex-derivatives","BTCF0:USTF0",1754016839634,1.53445131,116050.0,116040.0,1.18608506]
["bitfinex-derivatives","BTCF0:USTF0",1754016839831,1.99283237,116050.0,116040.0,1.18608506]
["bitfinex-derivatives","BTCF0:USTF0",1754016840340,1.99267237,116050.0,116040.0,1.18608506]
["bitfinex-derivatives","BTCF0:USTF0",1754016840539,1.19601131,116050.0,116040.0,1.18608506]
["bitfinex-derivatives","BTCF0:USTF0",1754016840839,1.39251131,116050.0,116040.0,1.23487506]
["bitfinex-derivatives","BTCF0:USTF0",1754016841039,1.53036131,116050.0,116040.0,1.23487506]
["bitfinex-derivatives","BTCF0:USTF0",1754016841242,0.52205131,116050.0,116040.0,1.69325612]
["bitfinex-derivatives","BTCF0:USTF0",1754016841436,1.11533131,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016842342,1.16358131,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016844943,1.28723131,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016846842,1.16358131,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016847344,1.11521131,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016847840,1.14241,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016849544,1.26606,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016849746,1.33891,116050.0,116040.0,1.137294]
["bitfinex-derivatives","BTCF0:USTF0",1754016849941,1.33891,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016850347,1.50837,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016851842,1.43552,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016853550,0.8424,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016853848,1.43544,116050.0,116040.0,2.05405612]
["bitfinex-derivatives","BTCF0:USTF0",1754016854249,1.50729,116050.0,116040.0,2.05505612]
["bitfinex-derivatives","BTCF0:USTF0",1754016857747,0.5,116050.0,116040.0,2.05505612]
["bitfinex-derivatives","BTCF0:USTF0",1754016860551,0.5,116050.0,116040.0,2.05605612]
["bitfinex-derivatives","BTCF0:USTF0",1754016860760,0.5,116050.0,116040.0,2.05705612]
["bitfinex-derivatives","BTCF0:USTF0",1754016861255,1.00717,116060.0,116050.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1754016861553,1.00717,116060.0,116050.0,1.23430106]
["bitfinex-derivatives","BTCF0:USTF0",1754016862752,1.50717,116060.0,116050.0,1.23430106]
["bitfinex-derivatives","BTCF0:USTF0",1754016863254,0.91425,116060.0,116050.0,1.23430106]
["bitfinex-derivatives","BTCF0:USTF0",1754016863552,1.50709,116060.0,116050.0,1.23430106]
["bitfinex-derivatives","BTCF0:USTF0",1754016864355,1.5281205,116060.0,116050.0,1.23430106]
["bitfinex-derivatives","BTCF0:USTF0",1754016865356,1.5281205,116060.0,116050.0,1.34946506]
["bitfinex-derivatives","BTCF0:USTF0",1754016867555,1.50709,116060.0,116050.0,1.34946506]
["bitfinex-derivatives","BTCF0:USTF0",1754016868355,1.52812982,116060.0,116050.0,1.34946506]
["bitfinex-derivatives","BTCF0:USTF0",1754016869557,1.50709,116060.0,116050.0,1.34946506]
["bitfinex-derivatives","BTCF0:USTF0",1754016870358,1.98639567,116060.0,116050.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016870956,1.98639567,116060.0,116050.0,0.93434506]
["bitfinex-derivatives","BTCF0:USTF0",1754016872059,1.98639567,116060.0,116050.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016872259,1.98639567,116060.0,116050.0,0.93434506]
["bitfinex-derivatives","BTCF0:USTF0",1754016872856,1.52797461,116060.0,116050.0,1.35576315]
["bitfinex-derivatives","BTCF0:USTF0",1754016873356,0.93529461,116060.0,116050.0,1.35576315]
["bitfinex-derivatives","BTCF0:USTF0",1754016873553,1.52797461,116060.0,116050.0,1.35576315]
["bitfinex-derivatives","BTCF0:USTF0",1754016873856,1.52793461,116060.0,116050.0,1.40247315]
["bitfinex-derivatives","BTCF0:USTF0",1754016874057,0.93529461,116060.0,116050.0,1.40247315]
["bitfinex-derivatives","BTCF0:USTF0",1754016874255,1.52793461,116060.0,116050.0,1.40247315]
["bitfinex-derivatives","BTCF0:USTF0",1754016875854,0.93529461,116060.0,116050.0,1.40247315]
["bitfinex-derivatives","BTCF0:USTF0",1754016876056,1.52793461,116060.0,116050.0,1.40247315]
["bitfinex-derivatives","BTCF0:USTF0",1754016877952,1.52793461,116060.0,116050.0,1.99511315]
["bitfinex-derivatives","BTCF0:USTF0",1754016881161,1.52791888,116060.0,116050.0,1.99511315]
["bitfinex-derivatives","BTCF0:USTF0",1754016885469,1.52791888,116060.0,116050.0,1.94840315]
["bitfinex-derivatives","BTCF0:USTF0",1754016885663,0.93527888,116060.0,116050.0,1.35576315]
["bitfinex-derivatives","BTCF0:USTF0",1754016885968,1.52779888,116060.0,116050.0,1.35576315]
["bitfinex-derivatives","BTCF0:USTF0",1754016887874,1.52779888,116060.0,116050.0,1.12130315]
["bitfinex-derivatives","BTCF0:USTF0",1754016888073,1.52779888,116060.0,116050.0,1.32508315]
["bitfinex-derivatives","BTCF0:USTF0",1754016889677,1.52779888,116060.0,116050.0,0.846594]
["bitfinex-derivatives","BTCF0:USTF0",1754016889872,1.52779888,116060.0,116050.0,1.35576315]
["bitfinex-derivatives","BTCF0:USTF0",1754016890271,1.52779888,116060.0,116050.0,1.40247315]
["bitfinex-derivatives","BTCF0:USTF0",1754016894378,1.52779888,116060.0,116050.0,0.893304]
["bitfinex-derivatives","BTCF0:USTF0",1754016894678,1.52779888,116060.0,116050.0,1.40247315]
["bitfinex-derivatives","BTCF0:USTF0",1754016894873,1.52779888,116060.0,116050.0,1.35576315]
["bitfinex-derivatives","BTCF0:USTF0",1754016895379,1.52779888,116060.0,116050.0,0.845954]
["bitfinex-derivatives","BTCF0:USTF0",1754016900080,1.52779888,116060.0,116050.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016900281,2.03696803,116060.0,116050.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016905692,1.52779888,116060.0,116050.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016906492,2.03696803,116060.0,116050.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754016912396,2.03696803,116060.0,116050.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754016912592,2.12711152,116060.0,116050.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1754016912795,0.23608,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754016912995,0.42233888,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754016913190,0.42233888,116050.0,116040.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1754016913900,0.92233888,116050.0,116040.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1754016914096,0.92233888,116050.0,116040.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1754016914899,0.92233888,116050.0,116040.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1754016915898,0.92233888,116050.0,116040.0,0.52491399]
["bitfinex-derivatives","BTCF0:USTF0",1754016917102,0.92233888,116050.0,116040.0,0.16411399]
["bitfinex-derivatives","BTCF0:USTF0",1754016917898,0.92233888,116050.0,116040.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1754016918198,1.43150803,116050.0,116040.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1754016919297,1.43150803,116050.0,116040.0,0.16411399]
["bitfinex-derivatives","BTCF0:USTF0",1754016922803,1.38078338,116050.0,116040.0,0.16411399]
["bitfinex-derivatives","BTCF0:USTF0",1754016924105,1.97294338,116050.0,116040.0,0.16411399]
["bitfinex-derivatives","BTCF0:USTF0",1754016925906,1.97294338,116050.0,116040.0,0.19589399]
["bitfinex-derivatives","BTCF0:USTF0",1754016927405,1.38078338,116050.0,116040.0,0.19589399]
["bitfinex-derivatives","BTCF0:USTF0",1754016927607,1.97286338,116050.0,116040.0,0.37358399]
["bitfinex-derivatives","BTCF0:USTF0",1754016927906,1.97286338,116050.0,116040.0,0.24545399]
["bitfinex-derivatives","BTCF0:USTF0",1754016928607,1.97286338,116050.0,116040.0,0.19589399]
["bitfinex-derivatives","BTCF0:USTF0",1754016928810,1.97286338,116050.0,116040.0,0.16411399]
["bitfinex-derivatives","BTCF0:USTF0",1754016931101,1.97286338,116050.0,116040.0,0.19653399]
["bitfinex-derivatives","BTCF0:USTF0",1754016934114,1.97286338,116050.0,116040.0,0.24609399]
["bitfinex-derivatives","BTCF0:USTF0",1754016934318,0.92233888,116050.0,116040.0,0.37422399]
["bitfinex-derivatives","BTCF0:USTF0",1754016934515,1.39588888,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016934718,1.46455888,116050.0,116040.0,1.81094299]
["bitfinex-derivatives","BTCF0:USTF0",1754016934921,1.46455888,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016935117,1.46455888,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016935624,1.96821338,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016936028,1.50976888,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016936228,1.96821338,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016936828,1.96821338,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016937127,1.96821338,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016937327,1.96817338,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016938025,0.76515888,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016938328,1.42582888,116050.0,116040.0,1.35249849]
["bitfinex-derivatives","BTCF0:USTF0",1754016938718,1.42582888,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016939318,1.42582888,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016942430,0.52102888,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016942635,1.45633888,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016943127,1.50154888,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016944933,1.48052,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016949136,1.48052,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016949435,1.50149074,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016951236,1.50141074,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016951531,1.45620074,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016953429,1.45620074,116050.0,116040.0,1.04248886]
["bitfinex-derivatives","BTCF0:USTF0",1754016953736,1.45620074,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016956133,1.50435074,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016956339,1.45620074,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016957332,1.45620074,116050.0,116040.0,1.04248886]
["bitfinex-derivatives","BTCF0:USTF0",1754016957532,1.50435074,116050.0,116040.0,1.40328886]
["bitfinex-derivatives","BTCF0:USTF0",1754016957738,1.50435074,116050.0,116040.0,0.89405399]
["bitfinex-derivatives","BTCF0:USTF0",1754016958945,1.50435074,116050.0,116040.0,1.35237945]
["bitfinex-derivatives","BTCF0:USTF0",1754016960045,1.9626762,116050.0,116040.0,1.06521945]
["bitfinex-derivatives","BTCF0:USTF0",1754016960540,1.9626762,116050.0,116040.0,1.25832945]
["bitfinex-derivatives","BTCF0:USTF0",1754016961243,0.91251074,116050.0,116040.0,0.87847399]
["bitfinex-derivatives","BTCF0:USTF0",1754016961444,1.43511,116050.0,116040.0,1.79512491]
["bitfinex-derivatives","BTCF0:USTF0",1754016961846,0.86436389,116050.0,116040.0,1.79512491]
["bitfinex-derivatives","BTCF0:USTF0",1754016962142,1.43511,116050.0,116040.0,1.79512491]
["bitfinex-derivatives","BTCF0:USTF0",1754016962344,1.48326,116050.0,116040.0,1.33679945]
["bitfinex-derivatives","BTCF0:USTF0",1754016962747,1.48326,116050.0,116040.0,1.38771685]
["bitfinex-derivatives","BTCF0:USTF0",1754016962949,1.50423539,116050.0,116040.0,1.38771685]
["bitfinex-derivatives","BTCF0:USTF0",1754016963247,1.48326,116050.0,116040.0,0.87847399]
["bitfinex-derivatives","BTCF0:USTF0",1754016964349,1.48326,116050.0,116040.0,1.38771685]
["bitfinex-derivatives","BTCF0:USTF0",1754016964545,1.48326,116050.0,116040.0,0.87847399]
["bitfinex-derivatives","BTCF0:USTF0",1754016965050,1.4397,116050.0,116040.0,0.68536399]
["bitfinex-derivatives","BTCF0:USTF0",1754016965242,1.48785,116050.0,116040.0,0.87847399]
["bitfinex-derivatives","BTCF0:USTF0",1754016966847,1.48785,116050.0,116040.0,0.68536399]
["bitfinex-derivatives","BTCF0:USTF0",1754016967046,1.48785,116050.0,116040.0,0.87847399]
["bitfinex-derivatives","BTCF0:USTF0",1754016970252,1.50889614,116050.0,116040.0,0.87847399]
["bitfinex-derivatives","BTCF0:USTF0",1754016971749,2.018139,116050.0,116040.0,0.47896399]
["bitfinex-derivatives","BTCF0:USTF0",1754016972048,2.11442268,116050.0,116040.0,0.47896399]
["bitfinex-derivatives","BTCF0:USTF0",1754016974155,2.11442268,116050.0,116040.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1754016974656,1.01349982,116050.0,116040.0,0.16436399]
["bitfinex-derivatives","BTCF0:USTF0",1754016974856,1.50877614,116050.0,116040.0,0.51534399]
["bitfinex-derivatives","BTCF0:USTF0",1754016975257,1.50877614,116050.0,116040.0,0.87614399]
["bitfinex-derivatives","BTCF0:USTF0",1754016975653,0.91721614,116050.0,116040.0,0.87614399]
["bitfinex-derivatives","BTCF0:USTF0",1754016975861,1.50877614,116050.0,116040.0,1.38538685]
["bitfinex-derivatives","BTCF0:USTF0",1754016976045,1.50877614,116050.0,116040.0,0.87614399]
["bitfinex-derivatives","BTCF0:USTF0",1754016976864,0.91721614,116050.0,116040.0,0.87614399]
["bitfinex-derivatives","BTCF0:USTF0",1754016977167,1.50877614,116050.0,116040.0,0.87614399]
["bitfinex-derivatives","BTCF0:USTF0",1754016978457,1.50877614,116050.0,116040.0,0.47896399]
["bitfinex-derivatives","BTCF0:USTF0",1754016978655,1.50876255,116050.0,116040.0,0.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1754016978860,2.01800541,116050.0,116040.0,0.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1754016979254,1.50876255,116050.0,116040.0,0.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1754016980760,2.01800541,116050.0,116040.0,0.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1754016981360,1.50876255,116050.0,116040.0,0.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1754016981562,2.01800541,116050.0,116040.0,0.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1754016981861,2.01800541,116050.0,116040.0,0.47896399]
["bitfinex-derivatives","BTCF0:USTF0",1754016982063,2.01800541,116050.0,116040.0,0.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1754016983364,2.01800541,116050.0,116040.0,0.72354399]
["bitfinex-derivatives","BTCF0:USTF0",1754016983566,2.01800541,116050.0,116040.0,0.87614399]
["bitfinex-derivatives","BTCF0:USTF0",1754016983756,1.50876255,116050.0,116040.0,0.87614399]
["bitfinex-derivatives","BTCF0:USTF0",1754016985561,1.30167255,116050.0,116040.0,0.87129399]
["bitfinex-derivatives","BTCF0:USTF0",1754016985865,1.35044255,116050.0,116040.0,0.60552399]
["bitfinex-derivatives","BTCF0:USTF0",1754016986051,1.85968541,116050.0,116040.0,0.52713399]
["bitfinex-derivatives","BTCF0:USTF0",1754016986557,1.85968541,116050.0,116040.0,0.16633399]
["bitfinex-derivatives","BTCF0:USTF0",1754016986759,1.85968541,116050.0,116040.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1754016986960,1.85968541,116050.0,116040.0,0.16633399]
["bitfinex-derivatives","BTCF0:USTF0",1754016987263,1.30167255,116050.0,116040.0,0.87326399]
["bitfinex-derivatives","BTCF0:USTF0",1754016987458,0.52103255,116050.0,116040.0,1.40132266]
["bitfinex-derivatives","BTCF0:USTF0",1754016987663,1.11251255,116050.0,116040.0,1.40132266]
["bitfinex-derivatives","BTCF0:USTF0",1754016988058,0.52103255,116050.0,116040.0,1.40132266]
["bitfinex-derivatives","BTCF0:USTF0",1754016988267,0.52103255,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016989663,0.02103255,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016989862,0.14895255,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016990054,0.33803255,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016990254,0.26559255,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016990765,0.14895255,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016991568,0.64895255,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016993267,0.62792,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016995064,0.77688,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016995265,0.84932,116050.0,116040.0,1.99280266]
["bitfinex-derivatives","BTCF0:USTF0",1754016995561,0.84932,116050.0,116040.0,1.4835598]
["bitfinex-derivatives","BTCF0:USTF0",1754016995767,0.91909263,116050.0,116040.0,1.4835598]
["bitfinex-derivatives","BTCF0:USTF0",1754016995967,1.42833549,116050.0,116040.0,0.6263098]
["bitfinex-derivatives","BTCF0:USTF0",1754016996570,1.42833549,116050.0,116040.0,0.8112198]
["bitfinex-derivatives","BTCF0:USTF0",1754016996768,0.91909263,116050.0,116040.0,0.8112198]
["bitfinex-derivatives","BTCF0:USTF0",1754016997069,1.42833549,116050.0,116040.0,0.5459498]
["bitfinex-derivatives","BTCF0:USTF0",1754016997567,1.51045263,116050.0,116040.0,0.8920798]
["bitfinex-derivatives","BTCF0:USTF0",1754017007472,2.01969549,116050.0,116040.0,0.4977798]
["bitfinex-derivatives","BTCF0:USTF0",1754017008278,2.01969549,116050.0,116040.0,0.5459498]
["bitfinex-derivatives","BTCF0:USTF0",1754017008475,2.01969549,116050.0,116040.0,0.1851498]
["bitfinex-derivatives","BTCF0:USTF0",1754017009279,2.1126634,116050.0,116040.0,0.1369798]
["bitfinex-derivatives","BTCF0:USTF0",1754017009969,2.1126634,116050.0,116040.0,0.1851498]
["bitfinex-derivatives","BTCF0:USTF0",1754017012676,2.1126634,116050.0,116040.0,0.1369798]
["bitfinex-derivatives","BTCF0:USTF0",1754017013581,2.4734634,116050.0,116040.0,0.1369798]
["bitfinex-derivatives","BTCF0:USTF0",1754017020394,2.98270626,116050.0,116040.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1754017020597,1.96422054,116050.0,116040.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1754017020899,2.4734634,116050.0,116040.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1754017021396,1.37286054,116050.0,116040.0,0.20024399]
["bitfinex-derivatives","BTCF0:USTF0",1754017021597,2.4732634,116050.0,116040.0,0.51287399]
["bitfinex-derivatives","BTCF0:USTF0",1754017021792,1.87105263,116050.0,116040.0,0.51287399]
["bitfinex-derivatives","BTCF0:USTF0",1754017022006,1.46148263,116050.0,116040.0,0.87367399]
["bitfinex-derivatives","BTCF0:USTF0",1754017022302,1.46248263,116050.0,116040.0,0.87167399]
["bitfinex-derivatives","BTCF0:USTF0",1754017022597,0.87132263,116050.0,116040.0,1.38091685]
["bitfinex-derivatives","BTCF0:USTF0",1754017022898,1.46248263,116050.0,116040.0,1.38091685]
["bitfinex-derivatives","BTCF0:USTF0",1754017023302,1.46248263,116050.0,116040.0,0.87167399]
["bitfinex-derivatives","BTCF0:USTF0",1754017023688,0.79988263,116050.0,116040.0,0.87067399]
["bitfinex-derivatives","BTCF0:USTF0",1754017023897,1.24208263,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017024192,1.35677263,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017025304,0.76561263,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017025605,1.24208263,116050.0,116040.0,0.87067399]
["bitfinex-derivatives","BTCF0:USTF0",1754017025905,1.24208263,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017027199,1.35677263,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017027598,1.33577,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017028999,1.40751,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017029206,1.40751,116050.0,116040.0,0.87067399]
["bitfinex-derivatives","BTCF0:USTF0",1754017029499,1.42843488,116050.0,116040.0,0.87067399]
["bitfinex-derivatives","BTCF0:USTF0",1754017030500,0.52292488,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017030701,1.11400488,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017031201,1.09308,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017031904,1.20777,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017033698,1.27951,116050.0,116040.0,1.37991685]
["bitfinex-derivatives","BTCF0:USTF0",1754017035400,1.27951,116050.0,116040.0,1.74071685]
["bitfinex-derivatives","BTCF0:USTF0",1754017039509,1.30042472,116050.0,116040.0,1.74071685]
["bitfinex-derivatives","BTCF0:USTF0",1754017040912,1.30042472,116050.0,116040.0,1.23147399]
["bitfinex-derivatives","BTCF0:USTF0",1754017041208,1.34553472,116050.0,116040.0,1.23147399]
["bitfinex-derivatives","BTCF0:USTF0",1754017041609,1.30042472,116050.0,116040.0,1.23147399]
["bitfinex-derivatives","BTCF0:USTF0",1754017041813,1.34553472,116050.0,116040.0,1.23147399]
["bitfinex-derivatives","BTCF0:USTF0",1754017043614,1.34553472,116050.0,116040.0,1.04551399]
["bitfinex-derivatives","BTCF0:USTF0",1754017043815,1.34553472,116050.0,116040.0,1.15709399]
["bitfinex-derivatives","BTCF0:USTF0",1754017044016,1.34553472,116050.0,116040.0,1.23147399]
["bitfinex-derivatives","BTCF0:USTF0",1754017049519,1.32462,116050.0,116040.0,1.23147399]
["bitfinex-derivatives","BTCF0:USTF0",1754017052319,1.27951,116050.0,116040.0,0.86786399]
["bitfinex-derivatives","BTCF0:USTF0",1754017052530,1.32572,116050.0,116040.0,1.22077399]
["bitfinex-derivatives","BTCF0:USTF0",1754017053425,1.32572,116050.0,116040.0,0.49917399]
["bitfinex-derivatives","BTCF0:USTF0",1754017053622,1.32572,116050.0,116040.0,1.22077399]
["bitfinex-derivatives","BTCF0:USTF0",1754017054125,1.34666005,116050.0,116040.0,1.22077399]
["bitfinex-derivatives","BTCF0:USTF0",1754017059633,1.11374005,116050.0,116040.0,1.7495213]
["bitfinex-derivatives","BTCF0:USTF0",1754017060035,0.52294005,116050.0,116040.0,1.7495213]
["bitfinex-derivatives","BTCF0:USTF0",1754017060237,1.11374005,116050.0,116040.0,1.7495213]
["bitfinex-derivatives","BTCF0:USTF0",1754017060741,1.0928,116050.0,116040.0,1.7495213]
["bitfinex-derivatives","BTCF0:USTF0",1754017061538,0.5928,116050.0,116040.0,1.7495213]
["bitfinex-derivatives","BTCF0:USTF0",1754017062041,0.002,116050.0,116040.0,1.7495213]
["bitfinex-derivatives","BTCF0:USTF0",1754017064040,0.001,116050.0,116040.0,1.7495213]
["bitfinex-derivatives","BTCF0:USTF0",1754017065442,0.78081,116060.0,116040.0,1.5201513]
["bitfinex-derivatives","BTCF0:USTF0",1754017065643,0.93381,116060.0,116050.0,1.69013286]
["bitfinex-derivatives","BTCF0:USTF0",1754017066043,0.34305,116060.0,116050.0,1.69013286]
["bitfinex-derivatives","BTCF0:USTF0",1754017066944,0.84305,116060.0,116050.0,1.69013286]
["bitfinex-derivatives","BTCF0:USTF0",1754017067245,0.84405,116060.0,116050.0,1.69013286]
["bitfinex-derivatives","BTCF0:USTF0",1754017067442,0.84505,116060.0,116050.0,1.69013286]
["bitfinex-derivatives","BTCF0:USTF0",1754017070344,0.84505,116060.0,116050.0,1.80529685]
["bitfinex-derivatives","BTCF0:USTF0",1754017070548,0.84505,116060.0,116050.0,1.29605399]
["bitfinex-derivatives","BTCF0:USTF0",1754017070549,0.89126,116060.0,116050.0,1.29605399]
["bitfinex-derivatives","BTCF0:USTF0",1754017074053,0.89126,116060.0,116050.0,0.85997399]
["bitfinex-derivatives","BTCF0:USTF0",1754017074956,0.84505,116060.0,116050.0,0.85997399]
["bitfinex-derivatives","BTCF0:USTF0",1754017075254,0.84505,116060.0,116050.0,1.36921685]
["bitfinex-derivatives","BTCF0:USTF0",1754017076652,0.89184,116060.0,116050.0,1.36921685]
["bitfinex-derivatives","BTCF0:USTF0",1754017077556,1.4824,116060.0,116050.0,1.36921685]
["bitfinex-derivatives","BTCF0:USTF0",1754017077751,1.43561,116060.0,116050.0,1.36921685]
["bitfinex-derivatives","BTCF0:USTF0",1754017078464,0.84505,116060.0,116050.0,1.36921685]
["bitfinex-derivatives","BTCF0:USTF0",1754017078660,1.43561,116060.0,116050.0,1.36921685]
["bitfinex-derivatives","BTCF0:USTF0",1754017080465,1.4824,116060.0,116050.0,0.85997399]
["bitfinex-derivatives","BTCF0:USTF0",1754017081767,1.43561,116060.0,116050.0,0.85997399]
["bitfinex-derivatives","BTCF0:USTF0",1754017081969,1.43557,116060.0,116050.0,0.85997399]
["bitfinex-derivatives","BTCF0:USTF0",1754017082171,1.48236,116060.0,116050.0,0.85997399]
["bitfinex-derivatives","BTCF0:USTF0",1754017086768,1.48236,116060.0,116050.0,1.3182342]
["bitfinex-derivatives","BTCF0:USTF0",1754017088070,1.48236,116060.0,116050.0,1.1354342]
["bitfinex-derivatives","BTCF0:USTF0",1754017088272,1.48236,116060.0,116050.0,1.3265542]
["bitfinex-derivatives","BTCF0:USTF0",1754017088468,1.94062021,116060.0,116050.0,1.3265542]
["bitfinex-derivatives","BTCF0:USTF0",1754017089064,1.94062021,116060.0,116050.0,0.55363399]
["bitfinex-derivatives","BTCF0:USTF0",1754017089267,1.94062021,116060.0,116050.0,0.9807942]
["bitfinex-derivatives","BTCF0:USTF0",1754017089671,1.94062021,116060.0,116050.0,1.0574342]
["bitfinex-derivatives","BTCF0:USTF0",1754017090766,1.48236,116060.0,116050.0,0.71749399]
["bitfinex-derivatives","BTCF0:USTF0",1754017091172,1.50330075,116060.0,116050.0,0.79029399]
["bitfinex-derivatives","BTCF0:USTF0",1754017091875,1.50330075,116060.0,116050.0,0.71749399]
["bitfinex-derivatives","BTCF0:USTF0",1754017092470,1.50330075,116060.0,116050.0,0.79029399]
["bitfinex-derivatives","BTCF0:USTF0",1754017092866,1.50330075,116060.0,116050.0,0.86751399]
["bitfinex-derivatives","BTCF0:USTF0",1754017093772,1.50329958,116060.0,116050.0,0.86751399]
["bitfinex-derivatives","BTCF0:USTF0",1754017098075,1.50329958,116060.0,116050.0,0.50671399]
["bitfinex-derivatives","BTCF0:USTF0",1754017098378,1.50329958,116060.0,116050.0,0.86751399]
["bitfinex-derivatives","BTCF0:USTF0",1754017099471,1.48236,116060.0,116050.0,0.86751399]
["bitfinex-derivatives","BTCF0:USTF0",1754017099671,2.01254297,116060.0,116050.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754017099878,2.01254325,116060.0,116050.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754017101069,0.91277911,116060.0,116050.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754017101270,1.50317911,116060.0,116050.0,0.50953399]
["bitfinex-derivatives","BTCF0:USTF0",1754017103978,1.50317911,116060.0,116050.0,0.87033399]
["bitfinex-derivatives","BTCF0:USTF0",1754017106476,1.50217911,116060.0,116050.0,0.87033399]
["bitfinex-derivatives","BTCF0:USTF0",1754017106780,1.50317911,116060.0,116050.0,0.87033399]
["bitfinex-derivatives","BTCF0:USTF0",1754017107676,1.50317911,116060.0,116050.0,0.79753399]
["bitfinex-derivatives","BTCF0:USTF0",1754017107878,1.50317911,116060.0,116050.0,0.67921399]
["bitfinex-derivatives","BTCF0:USTF0",1754017108880,1.50317911,116060.0,116050.0,0.30907399]
["bitfinex-derivatives","BTCF0:USTF0",1754017109077,0.29414,116040.0,116030.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1754017109377,0.17536,116030.0,116020.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017109569,0.80338414,116030.0,116020.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017109774,0.90016399,116030.0,116020.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017110271,1.25996399,116030.0,116010.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1754017110470,1.20331414,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017110881,0.81285,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017111082,1.32209414,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017111278,1.32209414,116020.0,116010.0,0.05896071]
["bitfinex-derivatives","BTCF0:USTF0",1754017111878,0.81285,116020.0,116010.0,0.05896071]
["bitfinex-derivatives","BTCF0:USTF0",1754017112079,0.81285,116020.0,116010.0,0.09215071]
["bitfinex-derivatives","BTCF0:USTF0",1754017112283,0.8825,116020.0,116010.0,0.09215071]
["bitfinex-derivatives","BTCF0:USTF0",1754017112483,0.8825,116020.0,116010.0,0.19789071]
["bitfinex-derivatives","BTCF0:USTF0",1754017112782,1.3845,116020.0,116010.0,0.19789071]
["bitfinex-derivatives","BTCF0:USTF0",1754017113184,1.3865,116020.0,116010.0,0.19789071]
["bitfinex-derivatives","BTCF0:USTF0",1754017113378,1.3855,116020.0,116010.0,0.24476071]
["bitfinex-derivatives","BTCF0:USTF0",1754017113683,1.3835,116020.0,116010.0,0.24476071]
["bitfinex-derivatives","BTCF0:USTF0",1754017113885,1.3845,116020.0,116010.0,0.24476071]
["bitfinex-derivatives","BTCF0:USTF0",1754017114082,1.7453,116020.0,116010.0,0.24476071]
["bitfinex-derivatives","BTCF0:USTF0",1754017114511,1.7463,116020.0,116010.0,0.24476071]
["bitfinex-derivatives","BTCF0:USTF0",1754017114984,1.7453,116020.0,116010.0,0.24476071]
["bitfinex-derivatives","BTCF0:USTF0",1754017115178,1.7473,116020.0,116010.0,0.24476071]
["bitfinex-derivatives","BTCF0:USTF0",1754017117783,1.7473,116020.0,116010.0,0.05896071]
["bitfinex-derivatives","BTCF0:USTF0",1754017120186,2.25654414,116020.0,116010.0,0.05896071]
["bitfinex-derivatives","BTCF0:USTF0",1754017121477,2.25654414,116020.0,116010.0,0.01020071]
["bitfinex-derivatives","BTCF0:USTF0",1754017121683,1.7473,116020.0,116000.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1754017121878,1.57194,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017122088,1.7473,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017122291,1.76811081,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017122685,1.76711081,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017123289,2.27635495,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017123584,2.27635495,116020.0,116010.0,0.05865347]
["bitfinex-derivatives","BTCF0:USTF0",1754017123789,1.76711081,116020.0,116010.0,0.09184347]
["bitfinex-derivatives","BTCF0:USTF0",1754017124290,1.76811081,116020.0,116010.0,0.31869347]
["bitfinex-derivatives","BTCF0:USTF0",1754017129799,2.27735495,116020.0,116010.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754017129991,2.10199495,116020.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017130289,0.29414,116010.0,116000.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1754017130493,0.82419495,116010.0,116000.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1754017130894,0.82419495,116010.0,116000.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1754017131098,0.31495081,116010.0,116000.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1754017131692,0.31695081,116010.0,116000.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1754017131892,0.31695081,116010.0,116000.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1754017132093,0.31695081,116010.0,116000.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1754017132591,0.31795081,116010.0,116000.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1754017132887,0.31795081,116010.0,116000.0,0.67932937]
["bitfinex-derivatives","BTCF0:USTF0",1754017134499,0.31795081,116010.0,116000.0,0.75079937]
["bitfinex-derivatives","BTCF0:USTF0",1754017134697,0.81795081,116010.0,116000.0,0.38999937]
["bitfinex-derivatives","BTCF0:USTF0",1754017140294,0.64259081,116010.0,116000.0,0.32518937]
["bitfinex-derivatives","BTCF0:USTF0",1754017140498,1.41282081,116010.0,116000.0,0.90295351]
["bitfinex-derivatives","BTCF0:USTF0",1754017141007,1.41282081,116010.0,116000.0,0.39370937]
["bitfinex-derivatives","BTCF0:USTF0",1754017141914,1.33910081,116010.0,116000.0,0.75450937]
["bitfinex-derivatives","BTCF0:USTF0",1754017142108,1.41282081,116010.0,116000.0,0.75450937]
["bitfinex-derivatives","BTCF0:USTF0",1754017143708,1.41282081,116010.0,116000.0,0.39370937]
["bitfinex-derivatives","BTCF0:USTF0",1754017144204,1.41282081,116010.0,116000.0,0.75450937]
["bitfinex-derivatives","BTCF0:USTF0",1754017147910,1.41282081,116010.0,116000.0,0.39370937]
["bitfinex-derivatives","BTCF0:USTF0",1754017150912,1.87151096,116010.0,116000.0,0.85239952]
["bitfinex-derivatives","BTCF0:USTF0",1754017151211,1.41282081,116010.0,116000.0,0.85239952]
["bitfinex-derivatives","BTCF0:USTF0",1754017151414,1.87151096,116010.0,116000.0,0.85239952]
["bitfinex-derivatives","BTCF0:USTF0",1754017152103,1.87151096,116010.0,116000.0,0.39370937]
["bitfinex-derivatives","BTCF0:USTF0",1754017152415,1.87151096,116010.0,116000.0,0.85239952]
["bitfinex-derivatives","BTCF0:USTF0",1754017152614,1.87151096,116010.0,116000.0,1.21319952]
["bitfinex-derivatives","BTCF0:USTF0",1754017154214,1.41282081,116010.0,116000.0,1.21319952]
["bitfinex-derivatives","BTCF0:USTF0",1754017156012,0.64259081,116010.0,116000.0,1.21319952]
["bitfinex-derivatives","BTCF0:USTF0",1754017156315,1.11397081,116010.0,116000.0,1.21319952]
["bitfinex-derivatives","BTCF0:USTF0",1754017156713,1.22020081,116010.0,116000.0,1.21319952]
["bitfinex-derivatives","BTCF0:USTF0",1754017157018,1.29392081,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017158317,0.70376081,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017158517,1.29388081,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017158714,0.70376081,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017158912,1.29388081,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017162519,0.52381081,116010.0,116000.0,1.77356637]
["bitfinex-derivatives","BTCF0:USTF0",1754017162722,0.52381081,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017163319,0.503,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017163917,0.502,116010.0,116000.0,1.77356637]
["bitfinex-derivatives","BTCF0:USTF0",1754017164123,0.002,116010.0,116000.0,1.26403787]
["bitfinex-derivatives","BTCF0:USTF0",1754017164525,0.59004,116020.0,116010.0,0.22821]
["bitfinex-derivatives","BTCF0:USTF0",1754017164722,0.74529,116020.0,116010.0,1.2496385]
["bitfinex-derivatives","BTCF0:USTF0",1754017164922,0.89405,116020.0,116010.0,1.2496385]
["bitfinex-derivatives","BTCF0:USTF0",1754017165123,0.89405,116020.0,116010.0,1.8396785]
["bitfinex-derivatives","BTCF0:USTF0",1754017165628,1.39405,116020.0,116010.0,1.8396785]
["bitfinex-derivatives","BTCF0:USTF0",1754017178730,1.39605,116020.0,116010.0,1.8396785]
["bitfinex-derivatives","BTCF0:USTF0",1754017178927,1.39705,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017180628,1.39405,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017181229,1.39605,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017182432,1.39705,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017187238,1.09304,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017189239,0.503,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017189638,0.65378,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017190137,0.65378,116020.0,116010.0,1.33015]
["bitfinex-derivatives","BTCF0:USTF0",1754017190338,0.72718,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017190538,0.79611,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017192040,0.79411,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017192240,0.79311,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017196144,0.5,116020.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017198545,0.69497,116030.0,116010.0,2.24717648]
["bitfinex-derivatives","BTCF0:USTF0",1754017198744,0.29333,116030.0,116020.0,1.19642324]
["bitfinex-derivatives","BTCF0:USTF0",1754017199343,0.31422307,116030.0,116020.0,1.19642324]
["bitfinex-derivatives","BTCF0:USTF0",1754017199542,0.81422307,116030.0,116020.0,1.19642324]
["bitfinex-derivatives","BTCF0:USTF0",1754017200445,0.81422322,116030.0,116020.0,1.19642324]
["bitfinex-derivatives","BTCF0:USTF0",1754017200844,0.79333,116030.0,116020.0,1.19642324]
["bitfinex-derivatives","BTCF0:USTF0",1754017202144,0.5,116030.0,116020.0,1.19642324]
["bitfinex-derivatives","BTCF0:USTF0",1754017202349,0.44835881,116080.0,116020.0,1.42403648]
["bitfinex-derivatives","BTCF0:USTF0",1754017202350,1.55296,116070.0,116020.0,1.42403648]
["bitfinex-derivatives","BTCF0:USTF0",1754017202642,0.85773,116060.0,116050.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1754017202847,0.87861686,116060.0,116050.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1754017203048,0.98398686,116060.0,116050.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1754017203644,0.98398686,116060.0,116050.0,1.01181324]
["bitfinex-derivatives","BTCF0:USTF0",1754017203850,0.98798686,116060.0,116050.0,1.01181324]
["bitfinex-derivatives","BTCF0:USTF0",1754017204145,0.98798686,116060.0,116050.0,1.01081324]
["bitfinex-derivatives","BTCF0:USTF0",1754017204346,1.4465001,116060.0,116050.0,0.89585324]
["bitfinex-derivatives","BTCF0:USTF0",1754017204649,1.4455001,116060.0,116050.0,0.53505324]
["bitfinex-derivatives","BTCF0:USTF0",1754017204853,1.48698686,116060.0,116050.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1754017205243,1.48898686,116060.0,116040.0,0.96059322]
["bitfinex-derivatives","BTCF0:USTF0",1754017205445,0.37358,116050.0,116040.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1754017205645,0.39446686,116050.0,116040.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1754017205851,0.20533,116040.0,116030.0,1.09581]
["bitfinex-derivatives","BTCF0:USTF0",1754017206044,0.39446686,116040.0,116030.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1754017206243,0.98394686,116040.0,116030.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1754017206556,0.98392858,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017207155,0.96306,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017208756,0.96306,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017208951,0.96306,116040.0,116030.0,0.42934383]
["bitfinex-derivatives","BTCF0:USTF0",1754017209257,1.46306,116040.0,116030.0,0.50588383]
["bitfinex-derivatives","BTCF0:USTF0",1754017209456,1.46306,116040.0,116030.0,0.54948383]
["bitfinex-derivatives","BTCF0:USTF0",1754017209659,1.48392293,116040.0,116030.0,0.55048383]
["bitfinex-derivatives","BTCF0:USTF0",1754017209961,1.48392293,116040.0,116030.0,1.05970705]
["bitfinex-derivatives","BTCF0:USTF0",1754017210851,1.48392293,116040.0,116030.0,0.42934383]
["bitfinex-derivatives","BTCF0:USTF0",1754017211362,1.48392293,116040.0,116030.0,1.05970705]
["bitfinex-derivatives","BTCF0:USTF0",1754017211957,1.48384293,116040.0,116030.0,1.05970705]
["bitfinex-derivatives","BTCF0:USTF0",1754017212158,0.89444293,116040.0,116030.0,1.05970705]
["bitfinex-derivatives","BTCF0:USTF0",1754017212357,1.48384293,116040.0,116030.0,1.05970705]
["bitfinex-derivatives","BTCF0:USTF0",1754017212855,1.46298,116040.0,116030.0,1.05970705]
["bitfinex-derivatives","BTCF0:USTF0",1754017213054,1.46298,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017213253,1.46298,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017213866,1.46298,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017214170,1.46298,116040.0,116030.0,0.61925383]
["bitfinex-derivatives","BTCF0:USTF0",1754017214360,1.46298,116040.0,116030.0,0.54948383]
["bitfinex-derivatives","BTCF0:USTF0",1754017215167,1.46298,116040.0,116030.0,0.55048383]
["bitfinex-derivatives","BTCF0:USTF0",1754017219372,0.87358,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017219672,1.4629,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017220066,1.48375838,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017220262,1.48375838,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017221174,0.89443838,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017221376,1.48375838,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017221876,1.48371838,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017222679,1.48371838,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017222974,1.48371838,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017223971,1.48371838,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017224277,1.48371838,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017228174,1.46286,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017228374,1.48373401,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017234077,1.48373401,116040.0,116030.0,0.77026705]
["bitfinex-derivatives","BTCF0:USTF0",1754017234272,1.48373401,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017234986,1.48373401,116040.0,116030.0,0.62184383]
["bitfinex-derivatives","BTCF0:USTF0",1754017235191,1.48373401,116040.0,116030.0,1.13106705]
["bitfinex-derivatives","BTCF0:USTF0",1754017238688,1.48373401,116040.0,116030.0,0.77026705]
["bitfinex-derivatives","BTCF0:USTF0",1754017238891,1.48373401,116040.0,116030.0,1.08021674]
["bitfinex-derivatives","BTCF0:USTF0",1754017239791,1.48373401,116040.0,116030.0,1.66933674]
["bitfinex-derivatives","BTCF0:USTF0",1754017240090,1.48375343,116040.0,116030.0,1.66933674]
["bitfinex-derivatives","BTCF0:USTF0",1754017240295,0.87358,116040.0,116030.0,2.12770965]
["bitfinex-derivatives","BTCF0:USTF0",1754017240587,1.23677,116040.0,116030.0,2.12770965]
["bitfinex-derivatives","BTCF0:USTF0",1754017240892,1.41132,116040.0,116030.0,2.12770965]
["bitfinex-derivatives","BTCF0:USTF0",1754017241588,1.46036,116040.0,116030.0,2.12770965]
["bitfinex-derivatives","BTCF0:USTF0",1754017242494,0.87124,116040.0,116030.0,2.12770965]
["bitfinex-derivatives","BTCF0:USTF0",1754017242692,0.87124,116040.0,116030.0,1.66933674]
["bitfinex-derivatives","BTCF0:USTF0",1754017242893,0.87124,116040.0,116030.0,1.72016998]
["bitfinex-derivatives","BTCF0:USTF0",1754017244793,0.64765,116040.0,116030.0,1.72016998]
["bitfinex-derivatives","BTCF0:USTF0",1754017244998,0.87124,116040.0,116030.0,1.72016998]
["bitfinex-derivatives","BTCF0:USTF0",1754017253098,0.87124,116040.0,116030.0,1.35936998]
["bitfinex-derivatives","BTCF0:USTF0",1754017253299,0.87124,116040.0,116030.0,2.08096998]
["bitfinex-derivatives","BTCF0:USTF0",1754017260008,0.5,116040.0,116030.0,2.08096998]
["bitfinex-derivatives","BTCF0:USTF0",1754017260808,0.37566,116050.0,116040.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1754017261100,0.37566,116050.0,116040.0,1.05933615]
["bitfinex-derivatives","BTCF0:USTF0",1754017262910,0.37566,116050.0,116040.0,1.466587]
["bitfinex-derivatives","BTCF0:USTF0",1754017264819,0.37566,116050.0,116040.0,1.05930722]
["bitfinex-derivatives","BTCF0:USTF0",1754017266714,0.37566,116050.0,116040.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1754017266909,0.37566,116050.0,116040.0,1.05930722]
["bitfinex-derivatives","BTCF0:USTF0",1754017281215,0.37566,116050.0,116040.0,1.05830722]
["bitfinex-derivatives","BTCF0:USTF0",1754017281415,0.37566,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017282223,0.39647249,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017282529,0.89647249,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017283327,0.89647249,116050.0,116040.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1754017283526,0.89647249,116050.0,116040.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1754017283726,0.89747249,116050.0,116040.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1754017284413,0.89947249,116050.0,116040.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1754017286225,0.89947249,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017286622,1.40864971,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017286823,1.35790111,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017288028,0.36581,116040.0,116030.0,0.98404746]
["bitfinex-derivatives","BTCF0:USTF0",1754017288224,1.41287862,116040.0,116030.0,1.02208746]
["bitfinex-derivatives","BTCF0:USTF0",1754017288831,1.45445,116040.0,116030.0,0.56365884]
["bitfinex-derivatives","BTCF0:USTF0",1754017290929,1.45445,116040.0,116030.0,0.56465884]
["bitfinex-derivatives","BTCF0:USTF0",1754017291424,1.45445,116040.0,116030.0,0.44681884]
["bitfinex-derivatives","BTCF0:USTF0",1754017291630,1.98463153,116040.0,116030.0,0.08601884]
["bitfinex-derivatives","BTCF0:USTF0",1754017292625,1.47525681,116040.0,116030.0,0.08601884]
["bitfinex-derivatives","BTCF0:USTF0",1754017292830,1.83605681,116040.0,116030.0,0.08601884]
["bitfinex-derivatives","BTCF0:USTF0",1754017293831,1.47525681,116040.0,116030.0,0.08601884]
["bitfinex-derivatives","BTCF0:USTF0",1754017295035,1.83605681,116040.0,116030.0,0.08601884]
["bitfinex-derivatives","BTCF0:USTF0",1754017296627,2.34543153,116040.0,116030.0,0.08601884]
["bitfinex-derivatives","BTCF0:USTF0",1754017296833,0.15199,116020.0,116010.0,0.4098055]
["bitfinex-derivatives","BTCF0:USTF0",1754017297030,0.95445,116020.0,116010.0,0.5633455]
["bitfinex-derivatives","BTCF0:USTF0",1754017297532,0.95445,116020.0,116010.0,0.6319955]
["bitfinex-derivatives","BTCF0:USTF0",1754017297734,0.95445,116020.0,116010.0,0.6335855]
["bitfinex-derivatives","BTCF0:USTF0",1754017298131,0.95445,116020.0,116010.0,0.6355855]
["bitfinex-derivatives","BTCF0:USTF0",1754017298533,1.45445,116020.0,116010.0,0.6355855]
["bitfinex-derivatives","BTCF0:USTF0",1754017299839,1.45445,116020.0,116010.0,1.14496022]
["bitfinex-derivatives","BTCF0:USTF0",1754017300331,1.45445,116020.0,116010.0,1.14696022]
["bitfinex-derivatives","BTCF0:USTF0",1754017301035,1.45445,116020.0,116010.0,1.14496022]
["bitfinex-derivatives","BTCF0:USTF0",1754017301635,1.45445,116020.0,116010.0,1.14396022]
["bitfinex-derivatives","BTCF0:USTF0",1754017301840,1.45645,116020.0,116010.0,1.14396022]
["bitfinex-derivatives","BTCF0:USTF0",1754017303334,1.45745,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017303837,1.45745,116020.0,116010.0,0.6335855]
["bitfinex-derivatives","BTCF0:USTF0",1754017304033,1.45745,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017306338,0.86881,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017306637,1.45745,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017307228,0.86881,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017307427,1.45745,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017309635,1.45745,116020.0,116010.0,0.78216022]
["bitfinex-derivatives","BTCF0:USTF0",1754017309840,1.45745,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017310238,1.45745,116020.0,116010.0,0.6335855]
["bitfinex-derivatives","BTCF0:USTF0",1754017310440,1.45745,116020.0,116010.0,1.14296022]
["bitfinex-derivatives","BTCF0:USTF0",1754017310742,1.45745,116020.0,116010.0,1.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1754017314444,1.45545,116020.0,116010.0,1.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1754017314739,1.45545,116020.0,116010.0,1.55068288]
["bitfinex-derivatives","BTCF0:USTF0",1754017314939,1.40889,116020.0,116010.0,1.55068288]
["bitfinex-derivatives","BTCF0:USTF0",1754017315131,1.45741,116020.0,116010.0,1.55068288]
["bitfinex-derivatives","BTCF0:USTF0",1754017320549,1.45741,116020.0,116010.0,1.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1754017320849,1.45741,116020.0,116010.0,0.6335855]
["bitfinex-derivatives","BTCF0:USTF0",1754017321049,1.45741,116020.0,116010.0,1.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1754017321851,1.91595869,116020.0,116010.0,0.4098055]
["bitfinex-derivatives","BTCF0:USTF0",1754017322048,1.91595869,116020.0,116010.0,0.3796455]
["bitfinex-derivatives","BTCF0:USTF0",1754017322249,1.9367864,116020.0,116010.0,0.3796455]
["bitfinex-derivatives","BTCF0:USTF0",1754017322943,1.47823771,116020.0,116010.0,0.3796455]
["bitfinex-derivatives","BTCF0:USTF0",1754017326053,0.14696,115980.0,115970.0,0.1466854]
["bitfinex-derivatives","BTCF0:USTF0",1754017326363,1.32273,115980.0,115970.0,0.32385288]
["bitfinex-derivatives","BTCF0:USTF0",1754017326661,1.32273,115980.0,115970.0,0.32126288]
["bitfinex-derivatives","BTCF0:USTF0",1754017327163,1.32273,115980.0,115970.0,0.32226288]
["bitfinex-derivatives","BTCF0:USTF0",1754017327356,1.82273,115980.0,115970.0,0.83189396]
["bitfinex-derivatives","BTCF0:USTF0",1754017327558,1.82273,115980.0,115970.0,0.83648396]
["bitfinex-derivatives","BTCF0:USTF0",1754017328062,1.82273,115980.0,115970.0,0.83348396]
["bitfinex-derivatives","BTCF0:USTF0",1754017328258,1.82473,115980.0,115970.0,0.32385288]
["bitfinex-derivatives","BTCF0:USTF0",1754017328659,1.82273,115980.0,115970.0,0.32385288]
["bitfinex-derivatives","BTCF0:USTF0",1754017328959,1.82473,115980.0,115970.0,0.32385288]
["bitfinex-derivatives","BTCF0:USTF0",1754017329564,1.82473,115980.0,115970.0,0.33495173]
["bitfinex-derivatives","BTCF0:USTF0",1754017330160,1.82473,115980.0,115970.0,0.33295173]
["bitfinex-derivatives","BTCF0:USTF0",1754017330356,1.82573,115980.0,115970.0,0.33295173]
["bitfinex-derivatives","BTCF0:USTF0",1754017331062,1.82573,115980.0,115970.0,0.12483173]
["bitfinex-derivatives","BTCF0:USTF0",1754017331363,2.33536108,115980.0,115970.0,0.07924173]
["bitfinex-derivatives","BTCF0:USTF0",1754017331659,0.32469,115970.0,115960.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754017331858,0.73417,115970.0,115960.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754017333162,1.24380108,115970.0,115960.0,0.00926419]
["bitfinex-derivatives","BTCF0:USTF0",1754017333363,0.73417,115970.0,115950.0,0.16521505]
["bitfinex-derivatives","BTCF0:USTF0",1754017333567,0.37337,115960.0,115950.0,0.26836505]
["bitfinex-derivatives","BTCF0:USTF0",1754017333862,0.96101,115960.0,115950.0,0.26836505]
["bitfinex-derivatives","BTCF0:USTF0",1754017334059,0.96101,115960.0,115950.0,0.26936505]
["bitfinex-derivatives","BTCF0:USTF0",1754017334568,0.96101,115960.0,115950.0,0.77799613]
["bitfinex-derivatives","BTCF0:USTF0",1754017334760,0.96101,115960.0,115950.0,0.77899613]
["bitfinex-derivatives","BTCF0:USTF0",1754017334957,0.96101,115960.0,115950.0,0.85041493]
["bitfinex-derivatives","BTCF0:USTF0",1754017335355,0.96101,115960.0,115950.0,0.84841493]
["bitfinex-derivatives","BTCF0:USTF0",1754017335553,0.96101,115960.0,115950.0,0.84941493]
["bitfinex-derivatives","BTCF0:USTF0",1754017335853,1.46101,115960.0,115950.0,0.33978385]
["bitfinex-derivatives","BTCF0:USTF0",1754017336056,1.46101,115960.0,115950.0,0.84941493]
["bitfinex-derivatives","BTCF0:USTF0",1754017337766,1.46101,115960.0,115950.0,0.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1754017338068,1.46101,115960.0,115950.0,0.14253267]
["bitfinex-derivatives","BTCF0:USTF0",1754017338367,1.46101,115960.0,115950.0,0.12528762]
["bitfinex-derivatives","BTCF0:USTF0",1754017338768,1.82181,115960.0,115950.0,0.12528762]
["bitfinex-derivatives","BTCF0:USTF0",1754017339571,1.82181,115960.0,115950.0,0.26087762]
["bitfinex-derivatives","BTCF0:USTF0",1754017339761,1.82181,115960.0,115950.0,0.33081762]
["bitfinex-derivatives","BTCF0:USTF0",1754017341565,1.82181,115960.0,115950.0,0.12528762]
["bitfinex-derivatives","BTCF0:USTF0",1754017341768,1.82181,115960.0,115950.0,0.07969762]
["bitfinex-derivatives","BTCF0:USTF0",1754017343270,1.82181,115960.0,115950.0,0.12528762]
["bitfinex-derivatives","BTCF0:USTF0",1754017344968,1.82181,115960.0,115950.0,0.22766762]
["bitfinex-derivatives","BTCF0:USTF0",1754017345771,1.82181,115960.0,115950.0,0.12528762]
["bitfinex-derivatives","BTCF0:USTF0",1754017346467,1.82181,115960.0,115950.0,0.07969762]
["bitfinex-derivatives","BTCF0:USTF0",1754017348170,2.33144108,115960.0,115950.0,0.07969762]
["bitfinex-derivatives","BTCF0:USTF0",1754017348972,2.33144108,115960.0,115940.0,0.0676249]
["bitfinex-derivatives","BTCF0:USTF0",1754017349167,0.51126,115950.0,115930.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1754017349367,0.95687,115940.0,115930.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1754017349970,0.95687,115940.0,115930.0,0.87191108]
["bitfinex-derivatives","BTCF0:USTF0",1754017350170,0.95587,115940.0,115930.0,0.87191108]
["bitfinex-derivatives","BTCF0:USTF0",1754017350371,0.95587,115940.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017350372,0.26595,115930.0,115920.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1754017350571,0.62675,115930.0,115920.0,0.83373]
["bitfinex-derivatives","BTCF0:USTF0",1754017350870,0.62375,115930.0,115920.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1754017351269,0.62375,115930.0,115920.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1754017351470,0.62275,115930.0,115920.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1754017352276,0.72491,115930.0,115920.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1754017352575,0.72491,115930.0,115920.0,0.96714205]
["bitfinex-derivatives","BTCF0:USTF0",1754017352971,0.72491,115930.0,115920.0,1.03461907]
["bitfinex-derivatives","BTCF0:USTF0",1754017353377,1.22491,115930.0,115920.0,1.03461907]
["bitfinex-derivatives","BTCF0:USTF0",1754017353677,1.22491,115930.0,115920.0,0.44585907]
["bitfinex-derivatives","BTCF0:USTF0",1754017353866,1.22491,115930.0,115920.0,1.03465907]
["bitfinex-derivatives","BTCF0:USTF0",1754017354070,1.22791,115930.0,115920.0,0.44185907]
["bitfinex-derivatives","BTCF0:USTF0",1754017354275,1.22791,115930.0,115920.0,1.03065907]
["bitfinex-derivatives","BTCF0:USTF0",1754017354577,1.22791,115930.0,115920.0,0.95856907]
["bitfinex-derivatives","BTCF0:USTF0",1754017355172,1.24880476,115930.0,115920.0,1.03065907]
["bitfinex-derivatives","BTCF0:USTF0",1754017356472,1.22791,115930.0,115920.0,1.03065907]
["bitfinex-derivatives","BTCF0:USTF0",1754017356672,1.24880731,115930.0,115920.0,0.71175907]
["bitfinex-derivatives","BTCF0:USTF0",1754017356978,1.24980731,115930.0,115920.0,0.71175907]
["bitfinex-derivatives","BTCF0:USTF0",1754017357172,1.24980731,115930.0,115920.0,0.25543907]
["bitfinex-derivatives","BTCF0:USTF0",1754017357379,1.24980731,115930.0,115920.0,0.84423907]
["bitfinex-derivatives","BTCF0:USTF0",1754017357580,1.24980731,115930.0,115920.0,0.32154907]
["bitfinex-derivatives","BTCF0:USTF0",1754017357878,1.24980731,115930.0,115920.0,0.22131907]
["bitfinex-derivatives","BTCF0:USTF0",1754017358082,1.24980731,115930.0,115920.0,1.02765907]
["bitfinex-derivatives","BTCF0:USTF0",1754017358581,1.24980731,115930.0,115920.0,0.95556907]
["bitfinex-derivatives","BTCF0:USTF0",1754017358879,1.75943839,115930.0,115920.0,0.07657907]
["bitfinex-derivatives","BTCF0:USTF0",1754017359181,0.21765,115920.0,115910.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1754017359485,0.72891,115920.0,115910.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1754017359779,0.72891,115920.0,115910.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1754017359980,0.72891,115920.0,115910.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1754017360280,0.74979382,115920.0,115910.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1754017360484,1.24979382,115920.0,115910.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1754017360781,1.7594249,115920.0,115910.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1754017361081,1.73854108,115920.0,115910.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1754017361277,1.22891,115920.0,115910.0,0.64446784]
["bitfinex-derivatives","BTCF0:USTF0",1754017361478,1.22891,115920.0,115910.0,0.07877826]
["bitfinex-derivatives","BTCF0:USTF0",1754017361682,2.32738108,115920.0,115910.0,0.12515826]
["bitfinex-derivatives","BTCF0:USTF0",1754017362473,2.32738108,115920.0,115910.0,0.12415826]
["bitfinex-derivatives","BTCF0:USTF0",1754017362875,1.81775,115920.0,115910.0,0.12415826]
["bitfinex-derivatives","BTCF0:USTF0",1754017363077,1.81775,115920.0,115910.0,0.25663826]
["bitfinex-derivatives","BTCF0:USTF0",1754017363280,1.83863092,115920.0,115910.0,0.25663826]
["bitfinex-derivatives","BTCF0:USTF0",1754017363481,1.83863092,115920.0,115910.0,0.25763826]
["bitfinex-derivatives","BTCF0:USTF0",1754017363884,2.348262,115920.0,115910.0,0.07877826]
["bitfinex-derivatives","BTCF0:USTF0",1754017364783,2.348262,115920.0,115910.0,0.12515826]
["bitfinex-derivatives","BTCF0:USTF0",1754017366589,1.83863092,115920.0,115910.0,0.12515826]
["bitfinex-derivatives","BTCF0:USTF0",1754017366788,2.348262,115920.0,115910.0,0.12515826]
["bitfinex-derivatives","BTCF0:USTF0",1754017368186,2.348262,115920.0,115910.0,0.07877826]
["bitfinex-derivatives","BTCF0:USTF0",1754017369279,2.44827438,115920.0,115890.0,0.50741]
["bitfinex-derivatives","BTCF0:USTF0",1754017369585,1.08808108,115910.0,115900.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1754017369786,1.108962,115910.0,115900.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1754017370289,1.259422,115910.0,115900.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1754017371184,1.759422,115910.0,115900.0,0.11654925]
["bitfinex-derivatives","BTCF0:USTF0",1754017371988,1.759422,115910.0,115900.0,0.07016925]
["bitfinex-derivatives","BTCF0:USTF0",1754017372186,1.543772,115910.0,115890.0,0.05741496]
["bitfinex-derivatives","BTCF0:USTF0",1754017372487,1.78494108,115900.0,115890.0,0.01103496]
["bitfinex-derivatives","BTCF0:USTF0",1754017372691,1.805822,115900.0,115890.0,0.00903496]
["bitfinex-derivatives","BTCF0:USTF0",1754017372988,0.36811,115890.0,115880.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1754017373192,0.74979092,115890.0,115880.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1754017373390,0.74979092,115890.0,115880.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1754017373888,0.74979092,115890.0,115880.0,0.37167619]
["bitfinex-derivatives","BTCF0:USTF0",1754017374189,1.24979092,115890.0,115880.0,0.37167619]
["bitfinex-derivatives","BTCF0:USTF0",1754017375289,1.24979092,115890.0,115880.0,0.29958619]
["bitfinex-derivatives","BTCF0:USTF0",1754017375592,1.25079092,115890.0,115880.0,0.25436619]
["bitfinex-derivatives","BTCF0:USTF0",1754017375982,1.25079092,115890.0,115880.0,0.322443]
["bitfinex-derivatives","BTCF0:USTF0",1754017376489,1.25179092,115890.0,115880.0,0.322443]
["bitfinex-derivatives","BTCF0:USTF0",1754017376691,1.25279092,115890.0,115880.0,0.322443]
["bitfinex-derivatives","BTCF0:USTF0",1754017377696,1.25279092,115890.0,115880.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1754017379691,1.25279092,115890.0,115880.0,0.321933]
["bitfinex-derivatives","BTCF0:USTF0",1754017380193,1.25279092,115890.0,115880.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1754017380496,0.503,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017381596,0.54984,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017381795,0.62387,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017383193,0.62387,115890.0,115880.0,1.390893]
["bitfinex-derivatives","BTCF0:USTF0",1754017383391,0.62387,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017383997,0.54984,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017384194,0.503,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017384798,0.52386332,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017385192,0.52386332,115890.0,115880.0,1.390893]
["bitfinex-derivatives","BTCF0:USTF0",1754017385394,0.52386332,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017387401,0.503,115890.0,115880.0,1.90052408]
["bitfinex-derivatives","BTCF0:USTF0",1754017387796,0.54984,115890.0,115880.0,1.30920408]
["bitfinex-derivatives","BTCF0:USTF0",1754017387998,0.75513,115890.0,115880.0,1.90112408]
["bitfinex-derivatives","BTCF0:USTF0",1754017388199,0.82471,115890.0,115880.0,1.30920408]
["bitfinex-derivatives","BTCF0:USTF0",1754017388504,0.84558581,115890.0,115880.0,1.90184408]
["bitfinex-derivatives","BTCF0:USTF0",1754017390005,0.84558581,115890.0,115880.0,1.54104408]
["bitfinex-derivatives","BTCF0:USTF0",1754017390301,0.89336581,115890.0,115880.0,1.031373]
["bitfinex-derivatives","BTCF0:USTF0",1754017390604,0.89336581,115890.0,115880.0,1.031293]
["bitfinex-derivatives","BTCF0:USTF0",1754017391397,0.87249,115890.0,115880.0,1.031293]
["bitfinex-derivatives","BTCF0:USTF0",1754017392305,1.38212108,115890.0,115880.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1754017392506,1.74292108,115890.0,115880.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1754017392806,1.54340713,115890.0,115880.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754017393406,1.76381713,115890.0,115880.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754017393706,1.76481713,115890.0,115880.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754017394099,1.76481713,115890.0,115880.0,0.13635049]
["bitfinex-derivatives","BTCF0:USTF0",1754017394298,1.76481713,115890.0,115880.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754017394496,1.25518605,115890.0,115880.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754017394695,1.25518605,115890.0,115880.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1754017394696,1.25618605,115890.0,115880.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1754017394900,1.25618605,115890.0,115880.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1754017398210,1.25618605,115890.0,115880.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1754017398410,1.76581713,115890.0,115880.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1754017398613,1.25618605,115890.0,115880.0,0.23249708]
["bitfinex-derivatives","BTCF0:USTF0",1754017398915,1.76581713,115890.0,115880.0,0.23249708]
["bitfinex-derivatives","BTCF0:USTF0",1754017399312,1.76581713,115890.0,115880.0,0.13381708]
["bitfinex-derivatives","BTCF0:USTF0",1754017399911,1.76581713,115890.0,115880.0,0.23353708]
["bitfinex-derivatives","BTCF0:USTF0",1754017400111,1.25618605,115890.0,115880.0,0.40113708]
["bitfinex-derivatives","BTCF0:USTF0",1754017400409,1.25618605,115890.0,115880.0,0.44905708]
["bitfinex-derivatives","BTCF0:USTF0",1754017401213,1.43972605,115890.0,115880.0,0.95868816]
["bitfinex-derivatives","BTCF0:USTF0",1754017401706,1.48750605,115890.0,115880.0,0.95868816]
["bitfinex-derivatives","BTCF0:USTF0",1754017401905,1.48750605,115890.0,115880.0,0.44905708]
["bitfinex-derivatives","BTCF0:USTF0",1754017402101,1.99713713,115890.0,115880.0,0.08416708]
["bitfinex-derivatives","BTCF0:USTF0",1754017402302,1.99713713,115890.0,115870.0,0.37808204]
["bitfinex-derivatives","BTCF0:USTF0",1754017402507,1.99713713,115890.0,115870.0,0.42773204]
["bitfinex-derivatives","BTCF0:USTF0",1754017402508,2.13752713,115890.0,115870.0,0.42773204]
["bitfinex-derivatives","BTCF0:USTF0",1754017402708,0.36949,115880.0,115870.0,0.62613204]
["bitfinex-derivatives","BTCF0:USTF0",1754017403007,0.39038605,115880.0,115870.0,0.69415559]
["bitfinex-derivatives","BTCF0:USTF0",1754017403213,0.39038605,115880.0,115870.0,0.08530559]
["bitfinex-derivatives","BTCF0:USTF0",1754017403512,0.90001713,115880.0,115870.0,0.08530559]
["bitfinex-derivatives","BTCF0:USTF0",1754017403711,0.39038605,115880.0,115870.0,0.08530559]
["bitfinex-derivatives","BTCF0:USTF0",1754017403913,0.36949,115880.0,115870.0,0.08530559]
["bitfinex-derivatives","BTCF0:USTF0",1754017404111,0.36949,115880.0,115870.0,0.13495559]
["bitfinex-derivatives","BTCF0:USTF0",1754017404312,0.86949,115880.0,115870.0,0.13495559]
["bitfinex-derivatives","BTCF0:USTF0",1754017404709,0.86949,115880.0,115870.0,0.34983125]
["bitfinex-derivatives","BTCF0:USTF0",1754017404908,0.87149,115880.0,115870.0,0.08449921]
["bitfinex-derivatives","BTCF0:USTF0",1754017405109,0.87149,115880.0,115870.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1754017405813,0.87149,115880.0,115870.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1754017406015,0.89240309,115880.0,115870.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1754017406214,0.87149,115880.0,115870.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1754017406715,0.87149,115880.0,115870.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1754017406918,0.87149,115880.0,115870.0,0.31756421]
["bitfinex-derivatives","BTCF0:USTF0",1754017408419,0.87149,115880.0,115870.0,0.15117421]
["bitfinex-derivatives","BTCF0:USTF0",1754017408622,0.87249,115880.0,115870.0,0.15117421]
["bitfinex-derivatives","BTCF0:USTF0",1754017408922,0.87249,115880.0,115870.0,0.16777953]
["bitfinex-derivatives","BTCF0:USTF0",1754017409122,0.87249,115880.0,115870.0,0.33431953]
["bitfinex-derivatives","BTCF0:USTF0",1754017409311,0.87249,115880.0,115870.0,0.45200953]
["bitfinex-derivatives","BTCF0:USTF0",1754017411819,0.87249,115880.0,115870.0,0.33431953]
["bitfinex-derivatives","BTCF0:USTF0",1754017412017,0.87249,115880.0,115870.0,0.16777953]
["bitfinex-derivatives","BTCF0:USTF0",1754017412218,0.87249,115880.0,115870.0,0.08611953]
["bitfinex-derivatives","BTCF0:USTF0",1754017412423,0.22061,115870.0,115860.0,0.60315]
["bitfinex-derivatives","BTCF0:USTF0",1754017412625,0.96727,115870.0,115860.0,0.60315]
["bitfinex-derivatives","BTCF0:USTF0",1754017412825,0.96727,115870.0,115860.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1754017413425,0.96727,115870.0,115860.0,0.73763197]
["bitfinex-derivatives","BTCF0:USTF0",1754017414628,1.46727,115870.0,115860.0,0.73763197]
["bitfinex-derivatives","BTCF0:USTF0",1754017415631,1.46727,115870.0,115860.0,0.37683197]
["bitfinex-derivatives","BTCF0:USTF0",1754017415932,1.41848,115870.0,115860.0,1.24726305]
["bitfinex-derivatives","BTCF0:USTF0",1754017416119,1.41848,115870.0,115860.0,1.31660813]
["bitfinex-derivatives","BTCF0:USTF0",1754017416324,1.41848,115870.0,115860.0,0.80697705]
["bitfinex-derivatives","BTCF0:USTF0",1754017417626,1.46727,115870.0,115860.0,0.80697705]
["bitfinex-derivatives","BTCF0:USTF0",1754017418629,1.46727,115870.0,115860.0,1.31660813]
["bitfinex-derivatives","BTCF0:USTF0",1754017418830,1.46727,115870.0,115860.0,0.80697705]
["bitfinex-derivatives","BTCF0:USTF0",1754017419026,1.46727,115870.0,115860.0,1.31660813]
["bitfinex-derivatives","BTCF0:USTF0",1754017419228,1.46727,115870.0,115860.0,0.80697705]
["bitfinex-derivatives","BTCF0:USTF0",1754017419926,0.5,115870.0,115860.0,1.33395431]
["bitfinex-derivatives","BTCF0:USTF0",1754017420627,0.08004,115900.0,115890.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1754017420826,0.1008022,115900.0,115890.0,1.60983108]
["bitfinex-derivatives","BTCF0:USTF0",1754017421029,0.0207622,115900.0,115890.0,1.60983108]
["bitfinex-derivatives","BTCF0:USTF0",1754017421229,0.0207622,115900.0,115890.0,1.82727108]
["bitfinex-derivatives","BTCF0:USTF0",1754017422126,0.22139,115910.0,115890.0,1.82727108]
["bitfinex-derivatives","BTCF0:USTF0",1754017422328,0.39243534,115910.0,115900.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1754017423132,0.37167,115910.0,115900.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1754017423632,0.87167,115910.0,115900.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1754017424032,0.87467,115910.0,115900.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1754017425628,0.87167,115910.0,115900.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1754017425829,1.38330108,115910.0,115900.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1754017426132,1.38330108,115910.0,115900.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1754017426326,1.98034108,115910.0,115900.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1754017426521,1.97834108,115910.0,115890.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1754017426721,0.37167,115900.0,115890.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1754017427135,0.37167,115900.0,115890.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1754017427327,0.37167,115900.0,115890.0,1.31784]
["bitfinex-derivatives","BTCF0:USTF0",1754017427933,0.37167,115900.0,115890.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1754017427934,0.87367,115900.0,115890.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1754017428128,0.87367,115900.0,115890.0,1.31764]
["bitfinex-derivatives","BTCF0:USTF0",1754017429138,0.87467,115900.0,115890.0,1.31764]
["bitfinex-derivatives","BTCF0:USTF0",1754017430724,0.87467,115900.0,115890.0,1.82727108]
["bitfinex-derivatives","BTCF0:USTF0",1754017432236,0.87467,115900.0,115890.0,1.31764]
["bitfinex-derivatives","BTCF0:USTF0",1754017434932,0.87467,115900.0,115890.0,1.31708]
["bitfinex-derivatives","BTCF0:USTF0",1754017435334,0.58304,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017435538,0.86721,115900.0,115890.0,1.32659]
["bitfinex-derivatives","BTCF0:USTF0",1754017440444,0.86721,115900.0,115890.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754017440642,1.37684108,115900.0,115890.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1754017441041,1.73764108,115900.0,115890.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1754017441347,1.22801,115900.0,115890.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1754017441543,1.22801,115900.0,115890.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1754017441747,0.86721,115900.0,115890.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1754017442147,1.22801,115900.0,115890.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1754017442739,1.22801,115900.0,115890.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1754017443648,0.36573,115890.0,115880.0,0.86199224]
["bitfinex-derivatives","BTCF0:USTF0",1754017443842,0.36573,115890.0,115880.0,0.98281224]
["bitfinex-derivatives","BTCF0:USTF0",1754017444750,0.96125,115890.0,115880.0,0.98281224]
["bitfinex-derivatives","BTCF0:USTF0",1754017445244,1.46125,115890.0,115880.0,0.98281224]
["bitfinex-derivatives","BTCF0:USTF0",1754017446149,1.24564,115890.0,115880.0,1.85324332]
["bitfinex-derivatives","BTCF0:USTF0",1754017446851,0.58256,115890.0,115880.0,1.85324332]
["bitfinex-derivatives","BTCF0:USTF0",1754017447148,0.58156,115890.0,115880.0,1.85324332]
["bitfinex-derivatives","BTCF0:USTF0",1754017447348,0.58256,115890.0,115880.0,1.85324332]
["bitfinex-derivatives","BTCF0:USTF0",1754017448957,0.79917,115890.0,115880.0,1.34361224]
["bitfinex-derivatives","BTCF0:USTF0",1754017449150,0.79917,115890.0,115880.0,1.85324332]
["bitfinex-derivatives","BTCF0:USTF0",1754017449751,0.501,115890.0,115880.0,1.85324332]
["bitfinex-derivatives","BTCF0:USTF0",1754017451150,0.001,115890.0,115880.0,1.85324332]
["bitfinex-derivatives","BTCF0:USTF0",1754017451351,0.08256,115890.0,115880.0,0.74809224]
["bitfinex-derivatives","BTCF0:USTF0",1754017451552,0.36673,115890.0,115880.0,1.85428332]
["bitfinex-derivatives","BTCF0:USTF0",1754017451851,0.36673,115890.0,115880.0,1.34465224]
["bitfinex-derivatives","BTCF0:USTF0",1754017452652,0.36673,115890.0,115880.0,1.85428332]
["bitfinex-derivatives","BTCF0:USTF0",1754017454154,0.36673,115890.0,115880.0,1.34465224]
["bitfinex-derivatives","BTCF0:USTF0",1754017454957,0.36673,115890.0,115880.0,1.85428332]
["bitfinex-derivatives","BTCF0:USTF0",1754017455154,0.29917,115890.0,115880.0,1.85428332]
["bitfinex-derivatives","BTCF0:USTF0",1754017455757,0.29917,115890.0,115880.0,1.85528332]
["bitfinex-derivatives","BTCF0:USTF0",1754017455954,0.36673,115890.0,115880.0,0.45056224]
["bitfinex-derivatives","BTCF0:USTF0",1754017456152,0.72753,115890.0,115880.0,0.98433224]
["bitfinex-derivatives","BTCF0:USTF0",1754017456454,0.36673,115890.0,115880.0,0.98333224]
["bitfinex-derivatives","BTCF0:USTF0",1754017456856,1.22753,115890.0,115880.0,0.98333224]
["bitfinex-derivatives","BTCF0:USTF0",1754017457253,0.86673,115890.0,115880.0,0.98333224]
["bitfinex-derivatives","BTCF0:USTF0",1754017458056,0.86673,115890.0,115880.0,0.38729224]
["bitfinex-derivatives","BTCF0:USTF0",1754017458258,0.86673,115890.0,115880.0,0.98309224]
["bitfinex-derivatives","BTCF0:USTF0",1754017459356,0.86673,115890.0,115880.0,0.31568224]
["bitfinex-derivatives","BTCF0:USTF0",1754017459556,0.86673,115890.0,115880.0,0.98297224]
["bitfinex-derivatives","BTCF0:USTF0",1754017462062,0.86673,115890.0,115880.0,0.38729224]
["bitfinex-derivatives","BTCF0:USTF0",1754017462360,0.86673,115890.0,115880.0,0.98277224]
["bitfinex-derivatives","BTCF0:USTF0",1754017462563,0.86673,115890.0,115880.0,0.38729224]
["bitfinex-derivatives","BTCF0:USTF0",1754017462861,0.86673,115890.0,115880.0,0.98265224]
["bitfinex-derivatives","BTCF0:USTF0",1754017463262,1.22753,115890.0,115880.0,0.98265224]
["bitfinex-derivatives","BTCF0:USTF0",1754017463967,0.86673,115890.0,115880.0,0.98265224]
["bitfinex-derivatives","BTCF0:USTF0",1754017464160,1.22753,115890.0,115880.0,0.98265224]
["bitfinex-derivatives","BTCF0:USTF0",1754017464364,0.86673,115890.0,115880.0,0.98265224]
["bitfinex-derivatives","BTCF0:USTF0",1754017464563,1.22753,115890.0,115880.0,0.98265224]
["bitfinex-derivatives","BTCF0:USTF0",1754017465267,0.86673,115890.0,115880.0,0.98265224]
["bitfinex-derivatives","BTCF0:USTF0",1754017468569,0.62765,115890.0,115880.0,1.49228332]
["bitfinex-derivatives","BTCF0:USTF0",1754017468766,0.501,115890.0,115880.0,1.85308332]
["bitfinex-derivatives","BTCF0:USTF0",1754017469571,0.54657,115890.0,115880.0,1.85308332]
["bitfinex-derivatives","BTCF0:USTF0",1754017469968,0.69744,115890.0,115880.0,1.85308332]
["bitfinex-derivatives","BTCF0:USTF0",1754017471271,0.79707,115890.0,115880.0,1.85308332]
["bitfinex-derivatives","BTCF0:USTF0",1754017474874,0.86336,115890.0,115880.0,1.85308332]
["bitfinex-derivatives","BTCF0:USTF0",1754017475072,0.86336,115890.0,115880.0,1.34229224]
["bitfinex-derivatives","BTCF0:USTF0",1754017476368,0.86336,115890.0,115880.0,1.85192332]
["bitfinex-derivatives","BTCF0:USTF0",1754017476570,0.79707,115890.0,115880.0,1.85192332]
["bitfinex-derivatives","BTCF0:USTF0",1754017476768,0.79707,115890.0,115880.0,1.25772332]
["bitfinex-derivatives","BTCF0:USTF0",1754017476971,0.79707,115890.0,115880.0,0.74809224]
["bitfinex-derivatives","BTCF0:USTF0",1754017477171,0.79707,115890.0,115880.0,1.25772332]
["bitfinex-derivatives","BTCF0:USTF0",1754017477869,0.69744,115890.0,115880.0,1.25772332]
["bitfinex-derivatives","BTCF0:USTF0",1754017478173,0.501,115890.0,115880.0,1.25772332]
["bitfinex-derivatives","BTCF0:USTF0",1754017478777,0.001,115890.0,115880.0,1.25772332]
["bitfinex-derivatives","BTCF0:USTF0",1754017478972,0.001,115890.0,115880.0,1.85180332]
["bitfinex-derivatives","BTCF0:USTF0",1754017480875,0.21762,115910.0,115880.0,1.62999332]
["bitfinex-derivatives","BTCF0:USTF0",1754017481078,0.38303021,115910.0,115900.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1754017481279,0.38303021,115910.0,115900.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1754017481777,0.88303021,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017481977,0.88403021,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017482179,0.88603021,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017483070,0.88603021,115910.0,115900.0,1.48688885]
["bitfinex-derivatives","BTCF0:USTF0",1754017483980,0.88403021,115910.0,115900.0,1.48688885]
["bitfinex-derivatives","BTCF0:USTF0",1754017484181,0.88503021,115910.0,115900.0,1.48688885]
["bitfinex-derivatives","BTCF0:USTF0",1754017484681,0.88403021,115910.0,115900.0,1.48688885]
["bitfinex-derivatives","BTCF0:USTF0",1754017484876,0.88703021,115910.0,115900.0,1.48688885]
["bitfinex-derivatives","BTCF0:USTF0",1754017485077,0.88703021,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017485281,0.88703021,115910.0,115900.0,1.48688885]
["bitfinex-derivatives","BTCF0:USTF0",1754017485782,0.88703021,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017486373,0.86336,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017486570,0.86536,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017486771,1.2468276,115910.0,115900.0,0.97725777]
["bitfinex-derivatives","BTCF0:USTF0",1754017490484,0.8860276,115910.0,115900.0,0.38341777]
["bitfinex-derivatives","BTCF0:USTF0",1754017490685,1.2468276,115910.0,115900.0,0.97677777]
["bitfinex-derivatives","BTCF0:USTF0",1754017490884,1.2468276,115910.0,115900.0,0.38341777]
["bitfinex-derivatives","BTCF0:USTF0",1754017491084,1.2468276,115910.0,115900.0,0.97665777]
["bitfinex-derivatives","BTCF0:USTF0",1754017491283,0.8860276,115910.0,115900.0,0.97689777]
["bitfinex-derivatives","BTCF0:USTF0",1754017491484,1.2468276,115910.0,115900.0,0.97689777]
["bitfinex-derivatives","BTCF0:USTF0",1754017491981,1.2468276,115910.0,115900.0,0.01719777]
["bitfinex-derivatives","BTCF0:USTF0",1754017492177,1.2468276,115910.0,115900.0,0.18634777]
["bitfinex-derivatives","BTCF0:USTF0",1754017492381,1.75645868,115910.0,115900.0,0.01719777]
["bitfinex-derivatives","BTCF0:USTF0",1754017500592,1.75645868,115910.0,115900.0,0.11550777]
["bitfinex-derivatives","BTCF0:USTF0",1754017501396,1.75645868,115910.0,115900.0,0.01719777]
["bitfinex-derivatives","BTCF0:USTF0",1754017501794,1.2468276,115910.0,115900.0,0.25503777]
["bitfinex-derivatives","BTCF0:USTF0",1754017503992,1.75645868,115910.0,115900.0,0.25503777]
["bitfinex-derivatives","BTCF0:USTF0",1754017506198,1.75645868,115910.0,115900.0,0.20869777]
["bitfinex-derivatives","BTCF0:USTF0",1754017506397,1.75645868,115910.0,115900.0,0.01719777]
["bitfinex-derivatives","BTCF0:USTF0",1754017521205,2.11725868,115910.0,115900.0,0.01719777]
["bitfinex-derivatives","BTCF0:USTF0",1754017526108,2.11725868,115910.0,115880.0,0.01774224]
["bitfinex-derivatives","BTCF0:USTF0",1754017526312,0.85634108,115890.0,115880.0,0.17451224]
["bitfinex-derivatives","BTCF0:USTF0",1754017526514,0.85634108,115890.0,115880.0,0.22158224]
["bitfinex-derivatives","BTCF0:USTF0",1754017526811,0.34671,115890.0,115880.0,0.30353224]
["bitfinex-derivatives","BTCF0:USTF0",1754017527011,0.70751,115890.0,115880.0,0.08296224]
["bitfinex-derivatives","BTCF0:USTF0",1754017527313,0.72815742,115890.0,115880.0,0.37451224]
["bitfinex-derivatives","BTCF0:USTF0",1754017528114,1.22815742,115890.0,115880.0,0.37551224]
["bitfinex-derivatives","BTCF0:USTF0",1754017529118,1.22815742,115890.0,115880.0,0.30353224]
["bitfinex-derivatives","BTCF0:USTF0",1754017529318,1.7397885,115890.0,115880.0,0.25415224]
["bitfinex-derivatives","BTCF0:USTF0",1754017530006,1.23015742,115890.0,115880.0,0.37451224]
["bitfinex-derivatives","BTCF0:USTF0",1754017530717,1.23015742,115890.0,115880.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754017530915,1.23115742,115890.0,115880.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1754017531116,1.23115742,115890.0,115880.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1754017531511,1.23115742,115890.0,115880.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1754017531710,1.23115742,115890.0,115880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1754017532011,1.7407885,115890.0,115880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1754017532215,0.34671,115880.0,115870.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1754017532411,0.93791,115880.0,115870.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754017533010,1.43791,115880.0,115870.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754017533215,1.5901,115880.0,115870.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1754017533518,1.2293,115880.0,115870.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754017533720,1.2293,115880.0,115870.0,0.86640108]
["bitfinex-derivatives","BTCF0:USTF0",1754017533920,1.43791,115880.0,115870.0,0.86640108]
["bitfinex-derivatives","BTCF0:USTF0",1754017534222,1.43791,115880.0,115870.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754017535421,1.43791,115880.0,115870.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1754017535915,1.43791,115880.0,115870.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754017536915,1.34476,115880.0,115870.0,1.22720108]
["bitfinex-derivatives","BTCF0:USTF0",1754017537111,1.43791,115880.0,115870.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1754017537310,1.43791,115880.0,115870.0,1.22720108]
["bitfinex-derivatives","BTCF0:USTF0",1754017538822,1.45857098,115880.0,115870.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754017539018,0.34671,115870.0,115860.0,1.16616813]
["bitfinex-derivatives","BTCF0:USTF0",1754017539223,0.34671,115870.0,115860.0,0.80370705]
["bitfinex-derivatives","BTCF0:USTF0",1754017540225,0.84671,115870.0,115860.0,0.80370705]
["bitfinex-derivatives","BTCF0:USTF0",1754017540523,0.84671,115870.0,115860.0,1.31333813]
["bitfinex-derivatives","BTCF0:USTF0",1754017541623,0.84671,115870.0,115860.0,1.31433813]
["bitfinex-derivatives","BTCF0:USTF0",1754017545728,0.84671,115870.0,115860.0,0.80470705]
["bitfinex-derivatives","BTCF0:USTF0",1754017545929,0.84671,115870.0,115860.0,1.31433813]
["bitfinex-derivatives","BTCF0:USTF0",1754017547123,0.84671,115870.0,115860.0,0.80470705]
["bitfinex-derivatives","BTCF0:USTF0",1754017547328,0.84671,115870.0,115860.0,1.31433813]
["bitfinex-derivatives","BTCF0:USTF0",1754017547530,1.43915,115870.0,115860.0,1.31433813]
["bitfinex-derivatives","BTCF0:USTF0",1754017548534,1.43915,115870.0,115860.0,0.80470705]
["bitfinex-derivatives","BTCF0:USTF0",1754017548732,1.43915,115870.0,115860.0,1.31433813]
["bitfinex-derivatives","BTCF0:USTF0",1754017549930,0.5,115870.0,115860.0,1.31433813]
["bitfinex-derivatives","BTCF0:USTF0",1754017550132,0.5,115870.0,115860.0,1.05535813]
["bitfinex-derivatives","BTCF0:USTF0",1754017550133,1.09224,115870.0,115860.0,1.05535813]
["bitfinex-derivatives","BTCF0:USTF0",1754017550329,1.30085,115870.0,115860.0,1.26495813]
["bitfinex-derivatives","BTCF0:USTF0",1754017551435,0.5,115870.0,115860.0,1.26495813]
["bitfinex-derivatives","BTCF0:USTF0",1754017551638,0.86737711,115870.0,115860.0,1.39702705]
["bitfinex-derivatives","BTCF0:USTF0",1754017551942,0.86737711,115870.0,115860.0,1.90665813]
["bitfinex-derivatives","BTCF0:USTF0",1754017553340,0.86737711,115870.0,115860.0,0.80470705]
["bitfinex-derivatives","BTCF0:USTF0",1754017553644,0.86737711,115870.0,115860.0,1.39718705]
["bitfinex-derivatives","BTCF0:USTF0",1754017554140,0.86737711,115870.0,115860.0,1.90681813]
["bitfinex-derivatives","BTCF0:USTF0",1754017555236,0.86737711,115870.0,115860.0,1.31433813]
["bitfinex-derivatives","BTCF0:USTF0",1754017555435,0.84671,115870.0,115860.0,1.90729813]
["bitfinex-derivatives","BTCF0:USTF0",1754017557438,0.86738659,115870.0,115860.0,1.90729813]
["bitfinex-derivatives","BTCF0:USTF0",1754017559844,0.52067659,115870.0,115860.0,1.90729813]
["bitfinex-derivatives","BTCF0:USTF0",1754017560345,0.54934,115870.0,115860.0,1.90729813]
["bitfinex-derivatives","BTCF0:USTF0",1754017560748,0.62266,115870.0,115860.0,1.90729813]
["bitfinex-derivatives","BTCF0:USTF0",1754017560952,0.5,115870.0,115860.0,1.90729813]
["bitfinex-derivatives","BTCF0:USTF0",1754017561449,1.21647,115890.0,115880.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754017561649,0.3608,115910.0,115880.0,1.60160108]
["bitfinex-derivatives","BTCF0:USTF0",1754017561845,0.7994,115920.0,115900.0,0.76822108]
["bitfinex-derivatives","BTCF0:USTF0",1754017562146,1.30666,115920.0,115910.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1754017562351,1.30666,115920.0,115910.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754017562941,1.30666,115920.0,115910.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754017563444,1.30666,115920.0,115910.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1754017563649,1.80666,115920.0,115910.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1754017564952,1.81066,115920.0,115910.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1754017566154,1.81066,115920.0,115910.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1754017566452,1.81266,115920.0,115910.0,0.30771]
["bitfinex-derivatives","BTCF0:USTF0",1754017569151,1.81266,115920.0,115910.0,0.33008729]
["bitfinex-derivatives","BTCF0:USTF0",1754017570053,1.81266,115920.0,115910.0,0.25898729]
["bitfinex-derivatives","BTCF0:USTF0",1754017571660,1.45186,115920.0,115910.0,0.37667729]
["bitfinex-derivatives","BTCF0:USTF0",1754017576558,1.81266,115920.0,115910.0,0.37667729]
["bitfinex-derivatives","BTCF0:USTF0",1754017576856,1.45186,115920.0,115910.0,0.37667729]
["bitfinex-derivatives","BTCF0:USTF0",1754017577360,1.81266,115920.0,115910.0,0.37667729]
["bitfinex-derivatives","BTCF0:USTF0",1754017578561,1.45186,115920.0,115910.0,0.37667729]
["bitfinex-derivatives","BTCF0:USTF0",1754017580662,1.45186,115920.0,115910.0,0.30557729]
["bitfinex-derivatives","BTCF0:USTF0",1754017581564,1.81266,115920.0,115910.0,0.30557729]
["bitfinex-derivatives","BTCF0:USTF0",1754017581763,1.45186,115920.0,115910.0,0.30557729]
["bitfinex-derivatives","BTCF0:USTF0",1754017584267,1.45186,115920.0,115910.0,0.37667729]
["bitfinex-derivatives","BTCF0:USTF0",1754017584665,1.45186,115920.0,115910.0,0.88630837]
["bitfinex-derivatives","BTCF0:USTF0",1754017585064,0.506,115920.0,115910.0,0.88630837]
["bitfinex-derivatives","BTCF0:USTF0",1754017585365,0.506,115920.0,115910.0,1.24710837]
["bitfinex-derivatives","BTCF0:USTF0",1754017585864,0.505,115920.0,115910.0,1.24710837]
["bitfinex-derivatives","BTCF0:USTF0",1754017586466,0.004,115920.0,115910.0,1.24710837]
["bitfinex-derivatives","BTCF0:USTF0",1754017586972,0.20527,115930.0,115910.0,1.24710837]
["bitfinex-derivatives","BTCF0:USTF0",1754017587160,0.002,115920.0,115910.0,0.52178729]
["bitfinex-derivatives","BTCF0:USTF0",1754017587365,0.002,115920.0,115910.0,1.62301837]
["bitfinex-derivatives","BTCF0:USTF0",1754017587663,0.001,115920.0,115910.0,1.62301837]
["bitfinex-derivatives","BTCF0:USTF0",1754017588169,0.11859,115930.0,115910.0,1.62301837]
["bitfinex-derivatives","BTCF0:USTF0",1754017588371,0.34445,115930.0,115920.0,1.22645108]
["bitfinex-derivatives","BTCF0:USTF0",1754017588664,0.34445,115930.0,115920.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1754017588871,0.34445,115930.0,115920.0,1.22645108]
["bitfinex-derivatives","BTCF0:USTF0",1754017589170,0.34445,115930.0,115920.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1754017589571,0.34445,115930.0,115920.0,1.30838]
["bitfinex-derivatives","BTCF0:USTF0",1754017590373,0.34545,115930.0,115920.0,1.30838]
["bitfinex-derivatives","BTCF0:USTF0",1754017590572,0.70625,115930.0,115920.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1754017590768,1.20625,115930.0,115920.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1754017590963,1.20525,115930.0,115920.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1754017591163,0.34445,115920.0,115910.0,0.97007729]
["bitfinex-derivatives","BTCF0:USTF0",1754017591367,0.70525,115920.0,115910.0,0.97007729]
["bitfinex-derivatives","BTCF0:USTF0",1754017591570,0.34445,115920.0,115910.0,0.97007729]
["bitfinex-derivatives","BTCF0:USTF0",1754017592980,0.84445,115920.0,115910.0,0.97007729]
["bitfinex-derivatives","BTCF0:USTF0",1754017593275,0.84545,115920.0,115910.0,0.97007729]
["bitfinex-derivatives","BTCF0:USTF0",1754017594574,0.84545,115920.0,115910.0,1.33087729]
["bitfinex-derivatives","BTCF0:USTF0",1754017594775,0.84545,115920.0,115910.0,0.97007729]
["bitfinex-derivatives","BTCF0:USTF0",1754017597473,0.84545,115920.0,115910.0,0.89927729]
["bitfinex-derivatives","BTCF0:USTF0",1754017597673,0.84545,115920.0,115910.0,0.71076729]
["bitfinex-derivatives","BTCF0:USTF0",1754017597872,0.84545,115920.0,115910.0,0.21084729]
["bitfinex-derivatives","BTCF0:USTF0",1754017598076,0.84545,115920.0,115910.0,0.85045729]
["bitfinex-derivatives","BTCF0:USTF0",1754017598967,0.84545,115920.0,115910.0,0.92125729]
["bitfinex-derivatives","BTCF0:USTF0",1754017599375,0.84545,115920.0,115910.0,0.96959729]
["bitfinex-derivatives","BTCF0:USTF0",1754017599572,0.84545,115920.0,115910.0,0.37839729]
["bitfinex-derivatives","BTCF0:USTF0",1754017600175,0.84545,115920.0,115910.0,0.30759729]
["bitfinex-derivatives","BTCF0:USTF0",1754017600374,0.86594646,115920.0,115910.0,0.30759729]
["bitfinex-derivatives","BTCF0:USTF0",1754017600772,1.22674646,115920.0,115910.0,0.30759729]
["bitfinex-derivatives","BTCF0:USTF0",1754017602078,0.86594646,115920.0,115910.0,0.30759729]
["bitfinex-derivatives","BTCF0:USTF0",1754017602882,0.86594646,115920.0,115910.0,0.02237729]
["bitfinex-derivatives","BTCF0:USTF0",1754017603180,1.22674646,115920.0,115900.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1754017603378,0.34445,115910.0,115900.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1754017603674,0.34445,115910.0,115900.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1754017605078,0.84445,115910.0,115900.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1754017606377,0.84445,115910.0,115900.0,0.37788477]
["bitfinex-derivatives","BTCF0:USTF0",1754017608383,0.84445,115910.0,115900.0,0.88751585]
["bitfinex-derivatives","BTCF0:USTF0",1754017608583,0.86495393,115910.0,115900.0,1.24831585]
["bitfinex-derivatives","BTCF0:USTF0",1754017609585,0.5,115910.0,115900.0,1.24831585]
["bitfinex-derivatives","BTCF0:USTF0",1754017617391,0.79387,115930.0,115900.0,1.54697693]
["bitfinex-derivatives","BTCF0:USTF0",1754017617691,0.34668,115930.0,115920.0,0.85520108]
["bitfinex-derivatives","BTCF0:USTF0",1754017618391,0.34668,115930.0,115920.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1754017619195,0.34668,115930.0,115920.0,0.70637]
["bitfinex-derivatives","BTCF0:USTF0",1754017619494,0.84668,115930.0,115920.0,0.70637]
["bitfinex-derivatives","BTCF0:USTF0",1754017620280,0.70045,115930.0,115920.0,1.2853885]
["bitfinex-derivatives","BTCF0:USTF0",1754017620485,0.54966,115930.0,115920.0,1.2853885]
["bitfinex-derivatives","BTCF0:USTF0",1754017620685,0.5,115930.0,115920.0,1.2853885]
["bitfinex-derivatives","BTCF0:USTF0",1754017620889,0.503,115930.0,115920.0,1.2853885]
["bitfinex-derivatives","BTCF0:USTF0",1754017621095,0.003,115930.0,115920.0,1.2853885]
["bitfinex-derivatives","BTCF0:USTF0",1754017621394,0.21825,115960.0,115950.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1754017621585,0.3608,115990.0,115950.0,1.59977108]
["bitfinex-derivatives","BTCF0:USTF0",1754017621783,0.08097,115970.0,115960.0,1.16856108]
["bitfinex-derivatives","BTCF0:USTF0",1754017621981,0.15533,115970.0,115960.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1754017623186,0.15633,115970.0,115960.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1754017623693,0.20145,115970.0,115960.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1754017624090,0.20245,115970.0,115960.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1754017625694,0.15733,115970.0,115960.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1754017627999,0.20245,115970.0,115960.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1754017628389,0.15733,115970.0,115960.0,1.21600108]
["bitfinex-derivatives","BTCF0:USTF0",1754017628796,0.15733,115970.0,115960.0,1.23589447]
["bitfinex-derivatives","BTCF0:USTF0",1754017628994,0.65733,115970.0,115960.0,1.23589447]
["bitfinex-derivatives","BTCF0:USTF0",1754017629193,0.70245,115970.0,115960.0,0.72626339]
["bitfinex-derivatives","BTCF0:USTF0",1754017629693,0.70245,115970.0,115960.0,0.88550339]
["bitfinex-derivatives","BTCF0:USTF0",1754017629891,1.06325,115970.0,115960.0,0.88550339]
["bitfinex-derivatives","BTCF0:USTF0",1754017630093,1.06325,115970.0,115960.0,0.29458339]
["bitfinex-derivatives","BTCF0:USTF0",1754017630294,1.57288108,115970.0,115960.0,0.01989339]
["bitfinex-derivatives","BTCF0:USTF0",1754017630492,1.57288108,115970.0,115960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754017631495,1.45340108,115970.0,115950.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1754017631800,0.56125,115960.0,115950.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1754017632290,0.56125,115960.0,115950.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1754017632494,1.07088108,115960.0,115950.0,0.1253801]
["bitfinex-derivatives","BTCF0:USTF0",1754017632693,1.07088108,115960.0,115950.0,0.0196901]
["bitfinex-derivatives","BTCF0:USTF0",1754017632899,0.95140108,115960.0,115940.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1754017633096,0.95140108,115960.0,115940.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1754017633097,1.58079108,115950.0,115940.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1754017633395,1.07116,115950.0,115940.0,0.24677199]
["bitfinex-derivatives","BTCF0:USTF0",1754017634101,1.07116,115950.0,115940.0,0.24777199]
["bitfinex-derivatives","BTCF0:USTF0",1754017635897,1.07116,115950.0,115940.0,0.24877199]
["bitfinex-derivatives","BTCF0:USTF0",1754017636098,1.07116,115950.0,115940.0,0.36709199]
["bitfinex-derivatives","BTCF0:USTF0",1754017636304,1.21036,115950.0,115940.0,0.36709199]
["bitfinex-derivatives","BTCF0:USTF0",1754017644216,1.21036,115950.0,115940.0,0.87672307]
["bitfinex-derivatives","BTCF0:USTF0",1754017646124,1.21237,115950.0,115940.0,1.23752307]
["bitfinex-derivatives","BTCF0:USTF0",1754017646323,0.5,115950.0,115940.0,1.23752307]
["bitfinex-derivatives","BTCF0:USTF0",1754017646622,0.5,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017646822,0.54713,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017647025,0.61775,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017647221,0.65042,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017647521,0.15042,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017648621,0.17048225,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017649726,0.15042,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017651623,0.11775,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017651927,0.04713,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017652530,0.11775,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017656428,0.04713,115950.0,115940.0,1.82840307]
["bitfinex-derivatives","BTCF0:USTF0",1754017663529,0.95164,115970.0,115950.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1754017663836,0.53133894,115970.0,115960.0,0.86032108]
["bitfinex-derivatives","BTCF0:USTF0",1754017664431,0.17053894,115970.0,115960.0,0.86032108]
["bitfinex-derivatives","BTCF0:USTF0",1754017664636,0.67053894,115970.0,115960.0,0.86032108]
["bitfinex-derivatives","BTCF0:USTF0",1754017666131,0.67053894,115970.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017666132,0.0798,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017666332,0.72886785,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017666536,0.21923677,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017666734,0.72886785,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017666931,0.19912,115950.0,115940.0,0.68489199]
["bitfinex-derivatives","BTCF0:USTF0",1754017667333,0.19912,115950.0,115940.0,0.32409199]
["bitfinex-derivatives","BTCF0:USTF0",1754017667537,0.19912,115950.0,115940.0,0.37021199]
["bitfinex-derivatives","BTCF0:USTF0",1754017667839,0.69912,115950.0,115940.0,0.37021199]
["bitfinex-derivatives","BTCF0:USTF0",1754017669136,0.71923776,115950.0,115940.0,0.37121199]
["bitfinex-derivatives","BTCF0:USTF0",1754017669742,0.71923776,115950.0,115940.0,0.37221199]
["bitfinex-derivatives","BTCF0:USTF0",1754017670836,0.69912,115950.0,115940.0,0.37221199]
["bitfinex-derivatives","BTCF0:USTF0",1754017672341,0.69912,115950.0,115940.0,0.30451199]
["bitfinex-derivatives","BTCF0:USTF0",1754017672738,0.69912,115950.0,115940.0,0.37221199]
["bitfinex-derivatives","BTCF0:USTF0",1754017674344,0.71924011,115950.0,115940.0,0.37221199]
["bitfinex-derivatives","BTCF0:USTF0",1754017678243,0.71924011,115950.0,115940.0,0.30451199]
["bitfinex-derivatives","BTCF0:USTF0",1754017678446,1.58967119,115950.0,115940.0,0.02152199]
["bitfinex-derivatives","BTCF0:USTF0",1754017680446,1.58967119,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754017681047,1.5896701,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754017681650,1.5896701,115950.0,115940.0,0.01914753]
["bitfinex-derivatives","BTCF0:USTF0",1754017682060,1.5896701,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754017683456,1.5896701,115950.0,115940.0,0.01896165]
["bitfinex-derivatives","BTCF0:USTF0",1754017683650,1.5896701,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754017683850,1.5906701,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754017684354,1.5926701,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754017686556,1.5926701,115950.0,115930.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1754017686853,1.58835108,115940.0,115930.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1754017687054,1.2964701,115940.0,115930.0,0.20972942]
["bitfinex-derivatives","BTCF0:USTF0",1754017687246,1.6572701,115940.0,115930.0,0.20972942]
["bitfinex-derivatives","BTCF0:USTF0",1754017687449,1.14763902,115940.0,115930.0,0.20972942]
["bitfinex-derivatives","BTCF0:USTF0",1754017687951,1.14863902,115940.0,115930.0,0.20972942]
["bitfinex-derivatives","BTCF0:USTF0",1754017688254,1.17975902,115940.0,115930.0,0.20972942]
["bitfinex-derivatives","BTCF0:USTF0",1754017688656,1.67975902,115940.0,115930.0,0.20972942]
["bitfinex-derivatives","BTCF0:USTF0",1754017691159,1.67975902,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017693153,1.31895902,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017693351,1.67975902,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017694857,1.07763902,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017695060,1.67823902,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017697762,0.52211902,115940.0,115930.0,1.2264805]
["bitfinex-derivatives","BTCF0:USTF0",1754017697963,0.502,115940.0,115930.0,1.2264805]
["bitfinex-derivatives","BTCF0:USTF0",1754017699361,0.501,115940.0,115930.0,1.2264805]
["bitfinex-derivatives","BTCF0:USTF0",1754017699566,0.501,115940.0,115930.0,1.2274805]
["bitfinex-derivatives","BTCF0:USTF0",1754017699767,0.6168,115940.0,115930.0,1.2274805]
["bitfinex-derivatives","BTCF0:USTF0",1754017700162,0.6158,115940.0,115930.0,1.2274805]
["bitfinex-derivatives","BTCF0:USTF0",1754017700363,0.6158,115940.0,115930.0,1.2284805]
["bitfinex-derivatives","BTCF0:USTF0",1754017700763,0.6158,115940.0,115930.0,1.2274805]
["bitfinex-derivatives","BTCF0:USTF0",1754017700962,0.64592,115940.0,115930.0,1.2284805]
["bitfinex-derivatives","BTCF0:USTF0",1754017701363,0.64592,115940.0,115930.0,0.71884942]
["bitfinex-derivatives","BTCF0:USTF0",1754017701668,0.69472,115940.0,115930.0,0.71884942]
["bitfinex-derivatives","BTCF0:USTF0",1754017701864,0.69472,115940.0,115930.0,0.64892942]
["bitfinex-derivatives","BTCF0:USTF0",1754017702170,1.56515108,115940.0,115930.0,0.15666942]
["bitfinex-derivatives","BTCF0:USTF0",1754017702365,0.69472,115940.0,115930.0,0.15666942]
["bitfinex-derivatives","BTCF0:USTF0",1754017702666,1.05552,115940.0,115930.0,0.24231942]
["bitfinex-derivatives","BTCF0:USTF0",1754017703366,1.05552,115940.0,115930.0,0.24131942]
["bitfinex-derivatives","BTCF0:USTF0",1754017703569,1.05652,115940.0,115930.0,0.24131942]
["bitfinex-derivatives","BTCF0:USTF0",1754017703868,1.07757268,115940.0,115930.0,0.24131942]
["bitfinex-derivatives","BTCF0:USTF0",1754017704075,1.07857268,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017705373,0.71777268,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017705578,1.07857268,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017706270,1.07857268,115940.0,115930.0,0.36247942]
["bitfinex-derivatives","BTCF0:USTF0",1754017707078,0.71777268,115940.0,115930.0,0.36247942]
["bitfinex-derivatives","BTCF0:USTF0",1754017709775,0.69672,115940.0,115930.0,0.36247942]
["bitfinex-derivatives","BTCF0:USTF0",1754017710277,0.69672,115940.0,115930.0,0.28821942]
["bitfinex-derivatives","BTCF0:USTF0",1754017710476,0.69672,115940.0,115930.0,0.24031942]
["bitfinex-derivatives","BTCF0:USTF0",1754017711277,1.20635108,115940.0,115930.0,0.01739942]
["bitfinex-derivatives","BTCF0:USTF0",1754017711474,1.22741648,115940.0,115930.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1754017711776,0.7177854,115940.0,115930.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1754017712166,0.7177854,115940.0,115930.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1754017712365,0.7177854,115940.0,115930.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1754017712878,0.7177854,115940.0,115930.0,0.21089755]
["bitfinex-derivatives","BTCF0:USTF0",1754017713877,0.7177854,115940.0,115930.0,0.24116755]
["bitfinex-derivatives","BTCF0:USTF0",1754017714178,0.7177854,115940.0,115930.0,0.36332755]
["bitfinex-derivatives","BTCF0:USTF0",1754017717482,0.5707054,115940.0,115930.0,1.23375863]
["bitfinex-derivatives","BTCF0:USTF0",1754017717678,1.10276,115940.0,115930.0,1.23375863]
["bitfinex-derivatives","BTCF0:USTF0",1754017718574,1.17464,115940.0,115930.0,1.23375863]
["bitfinex-derivatives","BTCF0:USTF0",1754017719175,1.17364,115940.0,115930.0,1.23375863]
["bitfinex-derivatives","BTCF0:USTF0",1754017719483,0.62131,115940.0,115930.0,1.83447863]
["bitfinex-derivatives","BTCF0:USTF0",1754017719782,0.62031,115940.0,115930.0,1.83447863]
["bitfinex-derivatives","BTCF0:USTF0",1754017722079,0.24049,115960.0,115930.0,1.83447863]
["bitfinex-derivatives","BTCF0:USTF0",1754017722384,0.43268,115970.0,115960.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1754017722385,0.67969,115970.0,115960.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1754017722683,0.74767582,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017723285,0.72663,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017723584,0.73403,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017724176,0.70775,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017724382,1.30763,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017724583,0.70775,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017724785,1.30759,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017724988,1.31059,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017725389,1.33162068,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017726587,1.84125176,115970.0,115960.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1754017726785,1.84125176,115970.0,115960.0,0.63291]
["bitfinex-derivatives","BTCF0:USTF0",1754017727383,1.84125176,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017727687,1.84125176,115970.0,115960.0,0.63291]
["bitfinex-derivatives","BTCF0:USTF0",1754017729292,1.84125176,115970.0,115960.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1754017729693,1.84125176,115970.0,115960.0,0.63291]
["bitfinex-derivatives","BTCF0:USTF0",1754017732490,1.84125176,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017732786,1.8412516,115970.0,115960.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754017733992,1.8412516,115970.0,115960.0,0.46873]
["bitfinex-derivatives","BTCF0:USTF0",1754017734292,1.8412516,115970.0,115960.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1754017735493,1.8412516,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017736492,1.8412516,115970.0,115960.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1754017737692,1.8412516,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017738086,1.8412516,115970.0,115950.0,0.49987]
["bitfinex-derivatives","BTCF0:USTF0",1754017738292,0.71283108,115960.0,115950.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017738495,0.22423052,115960.0,115950.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017739287,0.7338616,115960.0,115950.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017739688,0.71383108,115960.0,115950.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017739985,0.71383108,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017740189,1.23486464,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017741694,1.23486464,115960.0,115950.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1754017742189,1.23486464,115960.0,115950.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1754017742395,1.23486464,115960.0,115950.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1754017743196,1.23486464,115960.0,115950.0,0.23417]
["bitfinex-derivatives","BTCF0:USTF0",1754017743493,1.16031464,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017743694,0.80168,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017746096,1.30168,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017746599,1.32273382,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017746798,1.32373382,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017748398,1.32473382,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017748593,1.8343649,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017749298,1.32473382,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017757701,1.27798382,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017758999,1.32473382,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017762005,1.27798382,115950.0,115940.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1754017762799,1.20086382,115950.0,115940.0,1.22432108]
["bitfinex-derivatives","BTCF0:USTF0",1754017762998,1.16921382,115950.0,115940.0,1.22432108]
["bitfinex-derivatives","BTCF0:USTF0",1754017763199,1.09908,115950.0,115940.0,1.22432108]
["bitfinex-derivatives","BTCF0:USTF0",1754017764306,1.09808,115950.0,115940.0,1.22432108]
["bitfinex-derivatives","BTCF0:USTF0",1754017764806,1.09708,115950.0,115940.0,1.22432108]
["bitfinex-derivatives","BTCF0:USTF0",1754017765007,0.5,115950.0,115940.0,1.82136108]
["bitfinex-derivatives","BTCF0:USTF0",1754017765195,0.54908,115950.0,115940.0,1.82136108]
["bitfinex-derivatives","BTCF0:USTF0",1754017765803,0.5,115950.0,115940.0,1.82136108]
["bitfinex-derivatives","BTCF0:USTF0",1754017769103,0.5,115950.0,115940.0,2.18216108]
["bitfinex-derivatives","BTCF0:USTF0",1754017769908,0.5,115950.0,115940.0,2.18316108]
["bitfinex-derivatives","BTCF0:USTF0",1754017771809,0.5,115950.0,115940.0,2.18416108]
["bitfinex-derivatives","BTCF0:USTF0",1754017772210,0.66512,115970.0,115950.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1754017772411,0.76498824,115970.0,115960.0,1.57920108]
["bitfinex-derivatives","BTCF0:USTF0",1754017772712,0.76498824,115970.0,115960.0,1.06957]
["bitfinex-derivatives","BTCF0:USTF0",1754017772905,0.81120824,115970.0,115960.0,1.06957]
["bitfinex-derivatives","BTCF0:USTF0",1754017773615,1.31220824,115970.0,115960.0,1.06957]
["bitfinex-derivatives","BTCF0:USTF0",1754017774815,1.31320824,115970.0,115960.0,1.06957]
["bitfinex-derivatives","BTCF0:USTF0",1754017777316,1.82283932,115970.0,115960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754017777817,1.80176108,115970.0,115960.0,0.77073]
["bitfinex-derivatives","BTCF0:USTF0",1754017778019,1.80176108,115970.0,115960.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1754017778821,1.80176108,115970.0,115960.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1754017779722,1.8226963,115970.0,115960.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1754017780023,1.8226963,115970.0,115960.0,0.77073]
["bitfinex-derivatives","BTCF0:USTF0",1754017780520,1.8226963,115970.0,115960.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1754017780919,1.8226963,115970.0,115960.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1754017782717,1.8226963,115970.0,115960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754017783129,0.07947,115960.0,115950.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754017783424,0.7241763,115960.0,115950.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754017784024,0.70324108,115960.0,115950.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754017784325,0.72418033,115960.0,115950.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754017785218,1.22418033,115960.0,115950.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754017786026,1.22718033,115960.0,115950.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754017786226,1.22718033,115960.0,115950.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1754017786926,1.22918033,115960.0,115950.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1754017789424,0.71954925,115960.0,115950.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1754017789725,1.22918033,115960.0,115950.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1754017790224,1.22918033,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017790424,1.22918033,115960.0,115950.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754017790921,1.32728902,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017791126,1.41352937,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017791322,0.12683,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017791526,1.25276033,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017791721,1.35086902,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017792422,1.35186902,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017792624,1.85286902,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017793424,1.85386902,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017793624,1.85586902,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017793817,1.8716711,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017796021,1.85586902,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017796431,1.85586902,115950.0,115940.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1754017798330,1.85586902,115950.0,115940.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754017798531,1.87140401,115950.0,115940.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754017798830,1.85586902,115950.0,115940.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754017801934,1.85586902,115950.0,115940.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1754017802136,0.74599794,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017802341,0.52593925,115950.0,115940.0,1.21675108]
["bitfinex-derivatives","BTCF0:USTF0",1754017802831,1.12125925,115950.0,115940.0,1.21675108]
["bitfinex-derivatives","BTCF0:USTF0",1754017803535,1.10032,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017804137,1.67978108,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017804333,1.68466108,115950.0,115940.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1754017804732,1.68266108,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017804934,1.68366108,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017805539,1.68166108,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017805739,1.68266108,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017806042,1.69768942,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017806233,1.70068942,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017807141,1.19105834,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017807341,1.70068942,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017807542,1.70556942,115950.0,115940.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1754017807846,1.19593834,115950.0,115940.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1754017808037,1.70556942,115950.0,115940.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1754017808239,1.70556942,115950.0,115940.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754017808434,1.70556942,115950.0,115940.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1754017809348,1.70556942,115950.0,115940.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1754017810435,1.70556942,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754017810633,1.70556942,115950.0,115940.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1754017810634,1.7918172,115950.0,115940.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1754017810841,1.88347919,115950.0,115940.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1754017811045,1.88347919,115950.0,115940.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754017813545,0.12813,115940.0,115930.0,0.42362368]
["bitfinex-derivatives","BTCF0:USTF0",1754017813744,0.65866942,115940.0,115930.0,0.54649368]
["bitfinex-derivatives","BTCF0:USTF0",1754017814147,0.75245439,115940.0,115930.0,0.42362368]
["bitfinex-derivatives","BTCF0:USTF0",1754017815049,0.75253787,115940.0,115930.0,0.42362368]
["bitfinex-derivatives","BTCF0:USTF0",1754017815556,0.75353787,115940.0,115930.0,0.42362368]
["bitfinex-derivatives","BTCF0:USTF0",1754017815747,1.25353787,115940.0,115930.0,0.42362368]
["bitfinex-derivatives","BTCF0:USTF0",1754017815949,1.25353787,115940.0,115930.0,0.60492368]
["bitfinex-derivatives","BTCF0:USTF0",1754017816353,1.25453787,115940.0,115930.0,0.60492368]
["bitfinex-derivatives","BTCF0:USTF0",1754017816952,1.25453787,115940.0,115930.0,0.65341368]
["bitfinex-derivatives","BTCF0:USTF0",1754017817150,1.25453787,115940.0,115930.0,0.72435368]
["bitfinex-derivatives","BTCF0:USTF0",1754017830565,1.25453787,115940.0,115930.0,0.65341368]
["bitfinex-derivatives","BTCF0:USTF0",1754017830964,1.24965787,115940.0,115930.0,0.37803368]
["bitfinex-derivatives","BTCF0:USTF0",1754017831265,1.25453787,115940.0,115930.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017831667,0.74490679,115940.0,115930.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017831864,1.25453787,115940.0,115930.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017832770,1.26897056,115940.0,115930.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017833361,1.25453787,115940.0,115930.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017835470,1.34079309,115940.0,115930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017836372,1.70159309,115940.0,115930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017836666,1.34079309,115940.0,115930.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1754017836866,1.34079309,115940.0,115930.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1754017837061,1.34079309,115940.0,115930.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1754017837377,1.34082842,115940.0,115930.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1754017839368,1.34082842,115940.0,115930.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1754017839568,1.70162842,115940.0,115930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017839866,1.34082842,115940.0,115930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017840070,1.70162842,115940.0,115930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017840364,1.70162842,115940.0,115920.0,0.43018742]
["bitfinex-derivatives","BTCF0:USTF0",1754017840559,1.17695108,115930.0,115920.0,0.47694742]
["bitfinex-derivatives","BTCF0:USTF0",1754017840763,1.19797823,115930.0,115920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017840961,1.29460897,115930.0,115920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017841170,1.38086419,115930.0,115920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017841870,1.88086419,115930.0,115920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017843669,1.88286419,115930.0,115920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017843869,0.12769,115920.0,115910.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017844167,0.75292318,115920.0,115910.0,0.58765]
["bitfinex-derivatives","BTCF0:USTF0",1754017844357,0.75292318,115920.0,115910.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1754017844561,0.83919329,115920.0,115910.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1754017844760,1.33919329,115920.0,115910.0,0.70473]
["bitfinex-derivatives","BTCF0:USTF0",1754017844961,1.33919329,115920.0,115910.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1754017845162,1.33919329,115920.0,115910.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1754017845965,1.33919329,115920.0,115910.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017846167,0.12769,115910.0,115900.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1754017846368,1.25222823,115910.0,115900.0,0.70473]
["bitfinex-derivatives","BTCF0:USTF0",1754017846568,1.34836583,115910.0,115900.0,0.70473]
["bitfinex-derivatives","BTCF0:USTF0",1754017846864,1.34348583,115910.0,115900.0,0.70473]
["bitfinex-derivatives","BTCF0:USTF0",1754017847671,1.84348583,115910.0,115900.0,0.70473]
["bitfinex-derivatives","BTCF0:USTF0",1754017847872,1.84348583,115910.0,115900.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1754017848372,1.84836583,115910.0,115900.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1754017849570,1.84348583,115910.0,115900.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1754017849762,1.93464338,115910.0,115900.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1754017850366,1.93464338,115910.0,115900.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017851172,1.93664338,115910.0,115900.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017851667,1.93664338,115910.0,115900.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1754017851874,1.93664338,115910.0,115900.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017852073,1.93764338,115910.0,115900.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017852776,1.93864338,115910.0,115900.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017853169,0.12281,115900.0,115890.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017853369,0.65834823,115900.0,115890.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754017853575,0.74905867,115900.0,115890.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754017853874,0.83533622,115900.0,115890.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017854375,0.83633622,115900.0,115890.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017855173,0.83733622,115900.0,115890.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017855478,1.33733622,115900.0,115890.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754017856381,1.33733622,115900.0,115890.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017858676,1.33633622,115900.0,115890.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017858984,1.33833622,115900.0,115890.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017859184,1.33833622,115900.0,115890.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1754017859485,1.33833622,115900.0,115890.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754017859685,1.33933622,115900.0,115890.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754017861274,1.33933622,115900.0,115890.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1754017863389,1.33933622,115900.0,115890.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1754017863686,1.33933622,115900.0,115890.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754017866885,0.82970514,115900.0,115890.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754017867186,1.33933622,115900.0,115890.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754017878196,1.33933622,115900.0,115890.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1754017878994,2.1362873,115900.0,115880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754017879196,1.17975108,115890.0,115880.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1754017879395,1.20077823,115890.0,115880.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017879695,1.28706695,115890.0,115880.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017880095,1.28706695,115890.0,115880.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1754017880599,0.83030587,115890.0,115880.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1754017880795,0.83030587,115890.0,115880.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754017880796,0.15237587,115890.0,115880.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1754017881008,1.17740823,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017881310,1.74876823,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017881507,1.23913715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017882308,0.64525715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017882513,1.11490715,115890.0,115880.0,1.21453108]
["bitfinex-derivatives","BTCF0:USTF0",1754017883314,1.11490715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017883513,1.11490715,115890.0,115880.0,1.21453108]
["bitfinex-derivatives","BTCF0:USTF0",1754017885214,1.11490715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017885408,0.64027715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017885610,0.64027715,115890.0,115880.0,1.21453108]
["bitfinex-derivatives","BTCF0:USTF0",1754017885809,0.56957715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017886816,0.52102715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017888916,0.52102715,115890.0,115880.0,1.21453108]
["bitfinex-derivatives","BTCF0:USTF0",1754017891215,0.56957715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017891517,0.64808715,115890.0,115880.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1754017891718,1.15771823,115890.0,115880.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1754017891917,1.16259823,115890.0,115880.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1754017893121,1.16259823,115890.0,115880.0,0.70599]
["bitfinex-derivatives","BTCF0:USTF0",1754017893423,1.16259823,115890.0,115880.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1754017893921,1.16259823,115890.0,115880.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1754017896725,1.16259823,115890.0,115880.0,0.70599]
["bitfinex-derivatives","BTCF0:USTF0",1754017898525,1.16259823,115890.0,115880.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1754017898719,1.16259823,115890.0,115880.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1754017902718,1.16259823,115890.0,115880.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1754017903519,1.24889067,115890.0,115880.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017906225,1.25089067,115890.0,115880.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017906826,1.25389067,115890.0,115880.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754017920733,1.25389067,115890.0,115880.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1754017920933,1.25389067,115890.0,115880.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1754017921238,1.25389067,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017921239,0.65308715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017922636,1.16271823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017924739,1.16759823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017927535,1.16759823,115890.0,115880.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1754017928242,1.16759823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017930038,1.16759823,115890.0,115880.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1754017930343,1.16759823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017936344,1.16271823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017941854,1.16759823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017942755,1.16271823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017945067,1.16271823,115890.0,115880.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1754017945367,1.16271823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017947270,1.75591823,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017950773,1.24628715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017950972,1.24624715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017951172,1.16773715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017951473,1.11918715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017952865,1.11618715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017954071,1.11518715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017954866,1.11418715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017955370,1.18362715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017957270,1.11418715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017957868,1.11406715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017959277,0.52102715,115890.0,115880.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1754017959572,0.52102715,115890.0,115880.0,1.20918108]
["bitfinex-derivatives","BTCF0:USTF0",1754017959772,0.38450715,115890.0,115880.0,1.20918108]
["bitfinex-derivatives","BTCF0:USTF0",1754017961977,0.13588,115900.0,115880.0,1.20918108]
["bitfinex-derivatives","BTCF0:USTF0",1754017962178,0.27262,115900.0,115890.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1754017962379,0.32234,115900.0,115890.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1754017963580,0.82234,115900.0,115890.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1754017965178,0.77262,115900.0,115890.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1754017970879,0.82234,115900.0,115890.0,1.28804]
["bitfinex-derivatives","BTCF0:USTF0",1754017971386,0.82234,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017972385,0.82434,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017973384,0.82534,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017973788,0.55229,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017973981,0.501,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017974488,0.68617,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017974684,0.68617,115900.0,115890.0,1.79755108]
["bitfinex-derivatives","BTCF0:USTF0",1754017975087,0.68517,115900.0,115890.0,1.79755108]
["bitfinex-derivatives","BTCF0:USTF0",1754017976186,0.71586,115900.0,115890.0,1.79755108]
["bitfinex-derivatives","BTCF0:USTF0",1754017980798,0.71586,115900.0,115890.0,1.74738447]
["bitfinex-derivatives","BTCF0:USTF0",1754017981092,1.22841447,115900.0,115890.0,1.74738447]
["bitfinex-derivatives","BTCF0:USTF0",1754017981500,1.27580447,115900.0,115890.0,1.74738447]
["bitfinex-derivatives","BTCF0:USTF0",1754017982593,1.27580447,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017982793,1.27580447,115900.0,115890.0,1.74738447]
["bitfinex-derivatives","BTCF0:USTF0",1754017984803,0.78988809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017985099,0.83927809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017985501,0.84027809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017986090,0.83927809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017986799,0.83727809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017988703,0.83827809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017989103,0.84027809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017990105,0.79288809,115900.0,115890.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1754017991104,0.79288809,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754017991304,0.79286547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754017991808,0.79086547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754017992707,0.78986547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754018001206,0.83725547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754018001817,0.83925547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754018002018,0.79186547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754018002220,0.79286547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754018003424,0.79086547,115900.0,115890.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754018004821,1.25036411,115900.0,115890.0,2.10821864]
["bitfinex-derivatives","BTCF0:USTF0",1754018006817,1.24936411,115900.0,115890.0,2.10821864]
["bitfinex-derivatives","BTCF0:USTF0",1754018007010,1.25036411,115900.0,115890.0,2.10821864]
["bitfinex-derivatives","BTCF0:USTF0",1754018010123,1.25036411,115900.0,115890.0,1.51533864]
["bitfinex-derivatives","BTCF0:USTF0",1754018010513,1.25036411,115900.0,115890.0,2.10781864]
["bitfinex-derivatives","BTCF0:USTF0",1754018011919,1.25036411,115900.0,115890.0,1.64832]
["bitfinex-derivatives","BTCF0:USTF0",1754018012320,1.25036411,115900.0,115890.0,2.10781864]
["bitfinex-derivatives","BTCF0:USTF0",1754018013124,1.25036411,115900.0,115890.0,1.51533864]
["bitfinex-derivatives","BTCF0:USTF0",1754018013325,1.29890411,115900.0,115890.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1754018013927,1.29890411,115900.0,115890.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1754018014127,1.29890411,115900.0,115890.0,1.64824]
["bitfinex-derivatives","BTCF0:USTF0",1754018015629,1.29890411,115900.0,115890.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1754018015825,1.29890411,115900.0,115890.0,1.64824]
["bitfinex-derivatives","BTCF0:USTF0",1754018016031,1.29890411,115900.0,115890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754018016736,1.29890411,115900.0,115890.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1754018017533,1.75840275,115900.0,115890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754018017734,1.8490473,115900.0,115890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754018018537,1.38954866,115900.0,115890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754018020634,1.38954866,115900.0,115890.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1754018022441,1.38954866,115900.0,115890.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1754018022746,1.38954866,115900.0,115890.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754018023240,1.16352547,115900.0,115890.0,1.50687864]
["bitfinex-derivatives","BTCF0:USTF0",1754018023845,1.29733547,115900.0,115890.0,1.50687864]
["bitfinex-derivatives","BTCF0:USTF0",1754018024045,0.73616547,115900.0,115890.0,1.50687864]
["bitfinex-derivatives","BTCF0:USTF0",1754018024245,1.32848547,115900.0,115890.0,1.50687864]
["bitfinex-derivatives","BTCF0:USTF0",1754018026045,1.78798411,115900.0,115890.0,1.50687864]
["bitfinex-derivatives","BTCF0:USTF0",1754018027550,1.78794411,115900.0,115890.0,1.50687864]
["bitfinex-derivatives","BTCF0:USTF0",1754018031655,1.83648411,115900.0,115890.0,1.50687864]
["bitfinex-derivatives","BTCF0:USTF0",1754018031850,1.83648411,115900.0,115890.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754018034456,1.37698547,115900.0,115890.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754018034754,1.83648411,115900.0,115890.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754018037858,1.83648411,115900.0,115890.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1754018038058,1.83648411,115900.0,115890.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1754018038556,1.83648411,115900.0,115890.0,0.89857]
["bitfinex-derivatives","BTCF0:USTF0",1754018038757,1.83648411,115900.0,115890.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754018040348,1.24420411,115900.0,115890.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754018040551,1.83632411,115900.0,115890.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754018042556,1.83632411,115900.0,115890.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1754018045154,1.24420411,115900.0,115890.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1754018045356,1.83624411,115900.0,115890.0,0.67885]
["bitfinex-derivatives","BTCF0:USTF0",1754018053865,1.83624411,115900.0,115890.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1754018054066,1.83624411,115900.0,115890.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1754018054268,1.83624411,115900.0,115890.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1754018054566,1.83624411,115900.0,115890.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1754018055467,1.81532864,115900.0,115890.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1754018055668,1.836306,115900.0,115890.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1754018058570,1.836306,115900.0,115890.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1754018058770,1.836306,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018059371,1.836306,115900.0,115890.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1754018060472,1.836306,115900.0,115890.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1754018064079,1.836306,115900.0,115890.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1754018067772,0.24182,115890.0,115880.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1754018067966,0.778706,115890.0,115880.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1754018068167,0.778706,115890.0,115880.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1754018069467,1.278706,115890.0,115880.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1754018070374,1.278706,115890.0,115880.0,1.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1754018070675,1.278706,115890.0,115880.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1754018076876,0.81920736,115890.0,115880.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1754018077077,1.278706,115890.0,115880.0,1.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1754018078084,1.278706,115890.0,115880.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1754018078378,1.278706,115890.0,115880.0,1.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1754018079780,1.278706,115890.0,115880.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1754018079976,1.278706,115890.0,115880.0,1.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1754018080980,1.870226,115890.0,115880.0,1.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1754018082177,1.870226,115890.0,115880.0,1.04222]
["bitfinex-derivatives","BTCF0:USTF0",1754018082378,1.870226,115890.0,115880.0,1.50171864]
["bitfinex-derivatives","BTCF0:USTF0",1754018083674,1.229726,115890.0,115880.0,1.50171864]
["bitfinex-derivatives","BTCF0:USTF0",1754018083874,1.11245736,115890.0,115880.0,1.50171864]
["bitfinex-derivatives","BTCF0:USTF0",1754018084981,1.23411736,115890.0,115880.0,1.50171864]
["bitfinex-derivatives","BTCF0:USTF0",1754018086276,1.23411736,115890.0,115880.0,1.04222]
["bitfinex-derivatives","BTCF0:USTF0",1754018086479,1.23411736,115890.0,115880.0,1.50171864]
["bitfinex-derivatives","BTCF0:USTF0",1754018086680,1.742596,115890.0,115880.0,2.09315864]
["bitfinex-derivatives","BTCF0:USTF0",1754018086880,1.742596,115890.0,115880.0,1.63366]
["bitfinex-derivatives","BTCF0:USTF0",1754018087376,1.742596,115890.0,115880.0,2.09315864]
["bitfinex-derivatives","BTCF0:USTF0",1754018088587,1.742596,115890.0,115880.0,1.50171864]
["bitfinex-derivatives","BTCF0:USTF0",1754018092384,1.74257053,115890.0,115880.0,1.50171864]
["bitfinex-derivatives","BTCF0:USTF0",1754018097590,1.74257053,115890.0,115880.0,0.89921]
["bitfinex-derivatives","BTCF0:USTF0",1754018097798,1.74257053,115890.0,115880.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1754018098001,1.74257053,115890.0,115880.0,1.03851]
["bitfinex-derivatives","BTCF0:USTF0",1754018100492,1.74257053,115890.0,115880.0,1.49800864]
["bitfinex-derivatives","BTCF0:USTF0",1754018100798,1.74257053,115890.0,115880.0,1.03851]
["bitfinex-derivatives","BTCF0:USTF0",1754018101001,0.59373189,115890.0,115880.0,1.49800864]
["bitfinex-derivatives","BTCF0:USTF0",1754018101296,0.52095189,115890.0,115880.0,2.54874728]
["bitfinex-derivatives","BTCF0:USTF0",1754018101797,0.52095189,115890.0,115880.0,2.08924864]
["bitfinex-derivatives","BTCF0:USTF0",1754018102298,0.5,115890.0,115880.0,1.62975]
["bitfinex-derivatives","BTCF0:USTF0",1754018102600,0.5,115890.0,115880.0,2.08924864]
["bitfinex-derivatives","BTCF0:USTF0",1754018102790,0.5,115890.0,115880.0,2.14023732]
["bitfinex-derivatives","BTCF0:USTF0",1754018115997,0.5415,115890.0,115880.0,2.13999732]
["bitfinex-derivatives","BTCF0:USTF0",1754018116306,0.5415,115890.0,115880.0,1.03851]
["bitfinex-derivatives","BTCF0:USTF0",1754018116601,0.66182,115890.0,115880.0,1.62951]
["bitfinex-derivatives","BTCF0:USTF0",1754018117104,0.66182,115890.0,115880.0,2.13999732]
["bitfinex-derivatives","BTCF0:USTF0",1754018119306,0.66182,115890.0,115880.0,2.14099732]
["bitfinex-derivatives","BTCF0:USTF0",1754018120004,0.66182,115890.0,115880.0,1.63051]
["bitfinex-derivatives","BTCF0:USTF0",1754018120200,0.66182,115890.0,115880.0,2.14099732]
["bitfinex-derivatives","BTCF0:USTF0",1754018120705,0.60821,115890.0,115880.0,2.14099732]
["bitfinex-derivatives","BTCF0:USTF0",1754018121004,0.5415,115890.0,115880.0,2.14099732]
["bitfinex-derivatives","BTCF0:USTF0",1754018121210,0.5415,115890.0,115880.0,2.13999732]
["bitfinex-derivatives","BTCF0:USTF0",1754018122808,0.5415,115890.0,115880.0,2.08901842]
["bitfinex-derivatives","BTCF0:USTF0",1754018123608,0.5,115890.0,115880.0,2.08901842]
["bitfinex-derivatives","BTCF0:USTF0",1754018133899,0.54417,115890.0,115880.0,2.08901842]
["bitfinex-derivatives","BTCF0:USTF0",1754018134104,0.66007,115890.0,115880.0,2.08901842]
["bitfinex-derivatives","BTCF0:USTF0",1754018134712,0.69084,115890.0,115880.0,1.62951]
["bitfinex-derivatives","BTCF0:USTF0",1754018134911,0.69084,115890.0,115880.0,2.08901842]
["bitfinex-derivatives","BTCF0:USTF0",1754018136916,0.54417,115890.0,115880.0,2.08901842]
["bitfinex-derivatives","BTCF0:USTF0",1754018137912,0.5,115890.0,115880.0,2.08901842]
["bitfinex-derivatives","BTCF0:USTF0",1754018140108,0.5,115890.0,115880.0,2.54820684]
["bitfinex-derivatives","BTCF0:USTF0",1754018140414,0.89911,115920.0,115910.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1754018140713,0.92008119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018140912,0.32940119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018141513,0.33140119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018142611,0.33340119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018142810,0.33240119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018143011,0.83240119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018143212,0.83040119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018143414,0.83140119,115920.0,115910.0,1.13307842]
["bitfinex-derivatives","BTCF0:USTF0",1754018144907,0.83140119,115920.0,115910.0,0.67357]
["bitfinex-derivatives","BTCF0:USTF0",1754018145108,0.83040119,115920.0,115910.0,0.67357]
["bitfinex-derivatives","BTCF0:USTF0",1754018146003,0.67208,115920.0,115910.0,0.67357]
["bitfinex-derivatives","BTCF0:USTF0",1754018146316,0.501,115920.0,115910.0,1.18392162]
["bitfinex-derivatives","BTCF0:USTF0",1754018148214,0.5,115920.0,115910.0,1.18392162]
["bitfinex-derivatives","BTCF0:USTF0",1754018148420,0.54618,115920.0,115910.0,1.18392162]
["bitfinex-derivatives","BTCF0:USTF0",1754018149918,0.54618,115920.0,115910.0,1.18592162]
["bitfinex-derivatives","BTCF0:USTF0",1754018150419,0.54518,115920.0,115910.0,1.18592162]
["bitfinex-derivatives","BTCF0:USTF0",1754018150613,0.54518,115920.0,115910.0,1.18692162]
["bitfinex-derivatives","BTCF0:USTF0",1754018150812,0.5,115920.0,115910.0,1.18692162]
["bitfinex-derivatives","BTCF0:USTF0",1754018151711,0.54518,115920.0,115910.0,1.18692162]
["bitfinex-derivatives","BTCF0:USTF0",1754018152619,0.5,115920.0,115910.0,1.18692162]
["bitfinex-derivatives","BTCF0:USTF0",1754018154415,0.54518,115920.0,115910.0,1.18692162]
["bitfinex-derivatives","BTCF0:USTF0",1754018154924,0.54518,115920.0,115910.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1754018154925,0.80843,115920.0,115910.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1754018155220,0.80843,115920.0,115910.0,1.18692162]
["bitfinex-derivatives","BTCF0:USTF0",1754018155421,0.80843,115920.0,115910.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1754018155621,0.80843,115920.0,115910.0,1.18692162]
["bitfinex-derivatives","BTCF0:USTF0",1754018155811,0.80843,115920.0,115910.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1754018156016,1.31878162,115920.0,115910.0,1.15565]
["bitfinex-derivatives","BTCF0:USTF0",1754018156217,1.31878162,115920.0,115910.0,1.07697]
["bitfinex-derivatives","BTCF0:USTF0",1754018156908,1.31878162,115920.0,115910.0,1.15355]
["bitfinex-derivatives","BTCF0:USTF0",1754018157111,1.31878162,115920.0,115910.0,1.15255]
["bitfinex-derivatives","BTCF0:USTF0",1754018157421,0.80843,115920.0,115910.0,1.15055]
["bitfinex-derivatives","BTCF0:USTF0",1754018157924,0.80943,115920.0,115910.0,1.15055]
["bitfinex-derivatives","BTCF0:USTF0",1754018158219,1.91014162,115920.0,115910.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1754018158526,1.91014162,115920.0,115910.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1754018158820,1.39979,115920.0,115910.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1754018159016,1.39979,115920.0,115910.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1754018159621,1.40079,115920.0,115910.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1754018164322,1.40079,115920.0,115910.0,1.03607]
["bitfinex-derivatives","BTCF0:USTF0",1754018165429,1.40079,115920.0,115910.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1754018165618,1.40079,115920.0,115910.0,1.03607]
["bitfinex-derivatives","BTCF0:USTF0",1754018168224,1.91114162,115920.0,115910.0,0.92099]
["bitfinex-derivatives","BTCF0:USTF0",1754018169130,1.93211528,115920.0,115910.0,0.92099]
["bitfinex-derivatives","BTCF0:USTF0",1754018170119,1.93211528,115920.0,115910.0,0.56019]
["bitfinex-derivatives","BTCF0:USTF0",1754018170326,1.93211528,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018174333,1.42176366,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018175932,1.42176366,115920.0,115910.0,0.68075]
["bitfinex-derivatives","BTCF0:USTF0",1754018183643,1.42177607,115920.0,115910.0,0.68075]
["bitfinex-derivatives","BTCF0:USTF0",1754018186044,1.42177607,115920.0,115910.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1754018189247,0.83141607,115920.0,115910.0,1.18861162]
["bitfinex-derivatives","BTCF0:USTF0",1754018189442,1.42141607,115920.0,115910.0,1.18861162]
["bitfinex-derivatives","BTCF0:USTF0",1754018194157,1.42137607,115920.0,115910.0,1.18861162]
["bitfinex-derivatives","BTCF0:USTF0",1754018195158,1.42137607,115920.0,115910.0,1.77849162]
["bitfinex-derivatives","BTCF0:USTF0",1754018197367,1.42429607,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018197860,1.42429607,115920.0,115910.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1754018198061,1.42429607,115920.0,115910.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1754018198262,1.93464769,115920.0,115910.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1754018200064,1.42429607,115920.0,115910.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1754018201057,1.42429607,115920.0,115910.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1754018201256,1.42429607,115920.0,115910.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1754018203860,1.42429607,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018204067,1.93464769,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018205265,1.42429607,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018207160,1.23884607,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018207756,1.42429607,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018210766,1.42429607,115920.0,115910.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1754018212668,1.42429607,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018219762,1.42429607,115920.0,115910.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1754018220064,1.42429607,115920.0,115910.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1754018220264,1.42429607,115920.0,115910.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1754018221364,1.42429607,115920.0,115910.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1754018221563,1.42429607,115920.0,115910.0,0.55563]
["bitfinex-derivatives","BTCF0:USTF0",1754018222670,1.93464769,115920.0,115910.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1754018222865,1.88371486,115920.0,115910.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1754018223265,1.42429607,115920.0,115910.0,0.94243879]
["bitfinex-derivatives","BTCF0:USTF0",1754018223465,1.88371486,115920.0,115910.0,1.01504879]
["bitfinex-derivatives","BTCF0:USTF0",1754018223765,1.88371486,115920.0,115910.0,0.55563]
["bitfinex-derivatives","BTCF0:USTF0",1754018223969,1.88371486,115920.0,115910.0,1.01504879]
["bitfinex-derivatives","BTCF0:USTF0",1754018224268,1.88371486,115920.0,115910.0,0.55563]
["bitfinex-derivatives","BTCF0:USTF0",1754018224473,1.88371486,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018224864,1.88370412,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018225065,1.42428533,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018225264,1.88370412,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018225461,1.88370412,115920.0,115910.0,0.82021879]
["bitfinex-derivatives","BTCF0:USTF0",1754018225664,1.88370412,115920.0,115910.0,0.89282879]
["bitfinex-derivatives","BTCF0:USTF0",1754018225861,1.88370412,115920.0,115910.0,0.93626879]
["bitfinex-derivatives","BTCF0:USTF0",1754018227072,1.42428533,115920.0,115910.0,0.93626879]
["bitfinex-derivatives","BTCF0:USTF0",1754018227277,1.88370412,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018229678,1.29370412,115920.0,115910.0,0.94243879]
["bitfinex-derivatives","BTCF0:USTF0",1754018229978,1.28754533,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018230178,1.36247533,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018230374,1.42821533,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018231981,1.42821533,115920.0,115910.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1754018232180,1.42819701,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018237580,0.52291701,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018237786,1.28260701,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018238175,1.42327701,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018238379,1.40232,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018238578,1.42327179,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018239386,1.42227179,115920.0,115910.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1754018239587,1.40132,115920.0,115910.0,1.49034879]
["bitfinex-derivatives","BTCF0:USTF0",1754018239789,0.81192,115920.0,115910.0,1.49034879]
["bitfinex-derivatives","BTCF0:USTF0",1754018239982,0.83287007,115920.0,115910.0,1.49034879]
["bitfinex-derivatives","BTCF0:USTF0",1754018240586,0.83187007,115920.0,115910.0,1.49034879]
["bitfinex-derivatives","BTCF0:USTF0",1754018241277,1.42127007,115920.0,115910.0,1.49034879]
["bitfinex-derivatives","BTCF0:USTF0",1754018250389,1.40032,115920.0,115910.0,1.49034879]
["bitfinex-derivatives","BTCF0:USTF0",1754018251985,1.40032,115920.0,115910.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1754018252185,1.88068382,115920.0,115910.0,1.49034879]
["bitfinex-derivatives","BTCF0:USTF0",1754018252386,1.88068382,115920.0,115910.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1754018252587,1.88068382,115920.0,115910.0,1.50675]
["bitfinex-derivatives","BTCF0:USTF0",1754018253379,1.88068382,115920.0,115910.0,1.61638]
["bitfinex-derivatives","BTCF0:USTF0",1754018253590,1.88068382,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018253992,1.42126503,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018254192,1.88068382,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018254792,1.88168382,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018254991,1.42326503,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018255694,1.42326503,115920.0,115910.0,1.35419879]
["bitfinex-derivatives","BTCF0:USTF0",1754018255895,1.42326503,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018256194,1.42326503,115920.0,115910.0,1.48651879]
["bitfinex-derivatives","BTCF0:USTF0",1754018256395,1.42326503,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018262198,0.83386503,115920.0,115910.0,2.07579879]
["bitfinex-derivatives","BTCF0:USTF0",1754018262504,0.50196,115920.0,115910.0,2.53521758]
["bitfinex-derivatives","BTCF0:USTF0",1754018262799,0.06257,115950.0,115930.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1754018263001,0.25195559,115950.0,115940.0,2.52983758]
["bitfinex-derivatives","BTCF0:USTF0",1754018263198,0.26240559,115950.0,115940.0,2.13888858]
["bitfinex-derivatives","BTCF0:USTF0",1754018263399,0.24146,115950.0,115940.0,2.13888858]
["bitfinex-derivatives","BTCF0:USTF0",1754018263604,0.30403,115950.0,115940.0,2.13888858]
["bitfinex-derivatives","BTCF0:USTF0",1754018264004,0.30503,115950.0,115940.0,2.13888858]
["bitfinex-derivatives","BTCF0:USTF0",1754018264209,0.30703,115950.0,115940.0,2.13888858]
["bitfinex-derivatives","BTCF0:USTF0",1754018264612,0.80703,115950.0,115940.0,2.13888858]
["bitfinex-derivatives","BTCF0:USTF0",1754018264799,0.80603,115950.0,115940.0,2.18950111]
["bitfinex-derivatives","BTCF0:USTF0",1754018266609,0.80603,115950.0,115940.0,2.19914742]
["bitfinex-derivatives","BTCF0:USTF0",1754018266809,0.80603,115950.0,115940.0,1.6891161]
["bitfinex-derivatives","BTCF0:USTF0",1754018267116,0.80403,115950.0,115940.0,1.6891161]
["bitfinex-derivatives","BTCF0:USTF0",1754018267301,0.80403,115950.0,115940.0,1.6901161]
["bitfinex-derivatives","BTCF0:USTF0",1754018267616,0.80403,115950.0,115940.0,2.20014742]
["bitfinex-derivatives","BTCF0:USTF0",1754018271310,0.5,115950.0,115940.0,2.20014742]
["bitfinex-derivatives","BTCF0:USTF0",1754018272513,0.04774,115960.0,115950.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1754018272716,0.04774,115960.0,115950.0,1.17099132]
["bitfinex-derivatives","BTCF0:USTF0",1754018273612,0.54774,115960.0,115950.0,1.17099132]
["bitfinex-derivatives","BTCF0:USTF0",1754018274519,0.54874,115960.0,115950.0,1.17099132]
["bitfinex-derivatives","BTCF0:USTF0",1754018275721,0.501,115960.0,115950.0,1.17099132]
["bitfinex-derivatives","BTCF0:USTF0",1754018277522,0.001,115960.0,115950.0,1.17199132]
["bitfinex-derivatives","BTCF0:USTF0",1754018277722,0.04594,115970.0,115950.0,1.17199132]
["bitfinex-derivatives","BTCF0:USTF0",1754018277922,0.1485,115970.0,115960.0,1.64798132]
["bitfinex-derivatives","BTCF0:USTF0",1754018278623,0.57703,115970.0,115960.0,1.64798132]
["bitfinex-derivatives","BTCF0:USTF0",1754018279225,0.6485,115970.0,115960.0,1.64898132]
["bitfinex-derivatives","BTCF0:USTF0",1754018279423,0.7409,115970.0,115960.0,1.64898132]
["bitfinex-derivatives","BTCF0:USTF0",1754018279724,0.80758,115970.0,115960.0,1.64898132]
["bitfinex-derivatives","BTCF0:USTF0",1754018281720,0.5,115970.0,115960.0,1.64898132]
["bitfinex-derivatives","BTCF0:USTF0",1754018281920,0.54594,115970.0,115960.0,1.64898132]
["bitfinex-derivatives","BTCF0:USTF0",1754018282118,0.04594,115970.0,115960.0,1.64898132]
["bitfinex-derivatives","BTCF0:USTF0",1754018282318,0.04594,116000.0,115970.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1754018282525,0.91736223,116000.0,115990.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1754018282926,0.32840223,116000.0,115990.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1754018283225,0.30758,116000.0,115990.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1754018283429,0.30758,116000.0,115990.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1754018283726,0.80758,116000.0,115990.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1754018284027,0.80858,116000.0,115990.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1754018284221,0.80858,116000.0,115990.0,0.68221812]
["bitfinex-derivatives","BTCF0:USTF0",1754018284926,0.80758,116000.0,115990.0,0.68221812]
["bitfinex-derivatives","BTCF0:USTF0",1754018285129,0.80958,116000.0,115990.0,0.68221812]
["bitfinex-derivatives","BTCF0:USTF0",1754018285427,0.81258,116000.0,115990.0,0.68221812]
["bitfinex-derivatives","BTCF0:USTF0",1754018285926,0.81258,116000.0,115990.0,1.19224944]
["bitfinex-derivatives","BTCF0:USTF0",1754018286227,0.7449,116000.0,115990.0,1.19224944]
["bitfinex-derivatives","BTCF0:USTF0",1754018286425,0.81158,116000.0,115990.0,1.19224944]
["bitfinex-derivatives","BTCF0:USTF0",1754018287015,0.81058,116000.0,115990.0,1.19224944]
["bitfinex-derivatives","BTCF0:USTF0",1754018287727,0.80858,116000.0,115990.0,1.19224944]
["bitfinex-derivatives","BTCF0:USTF0",1754018288027,0.81058,116000.0,115990.0,1.19224944]
["bitfinex-derivatives","BTCF0:USTF0",1754018288828,0.81058,116000.0,115990.0,0.68221812]
["bitfinex-derivatives","BTCF0:USTF0",1754018291331,0.83138998,116000.0,115990.0,0.68221812]
["bitfinex-derivatives","BTCF0:USTF0",1754018293729,0.83138998,116000.0,115990.0,1.19224944]
["bitfinex-derivatives","BTCF0:USTF0",1754018297122,0.83138998,116000.0,115990.0,0.68221812]
["bitfinex-derivatives","BTCF0:USTF0",1754018297324,0.83138998,116000.0,115990.0,0.63637812]
["bitfinex-derivatives","BTCF0:USTF0",1754018297823,1.3414213,116000.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018298030,1.28324132,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018298326,1.3040513,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018298923,0.91750998,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018299529,1.41850998,115990.0,115980.0,0.37051783]
["bitfinex-derivatives","BTCF0:USTF0",1754018299831,1.41950998,115990.0,115980.0,0.63636783]
["bitfinex-derivatives","BTCF0:USTF0",1754018301626,1.41950998,115990.0,115980.0,0.37051783]
["bitfinex-derivatives","BTCF0:USTF0",1754018302235,1.9295413,115990.0,115980.0,0.37051783]
["bitfinex-derivatives","BTCF0:USTF0",1754018303535,0.30758,115980.0,115960.0,0.37834458]
["bitfinex-derivatives","BTCF0:USTF0",1754018303834,0.89702,115970.0,115960.0,0.37834458]
["bitfinex-derivatives","BTCF0:USTF0",1754018304034,0.91782998,115970.0,115960.0,0.37834458]
["bitfinex-derivatives","BTCF0:USTF0",1754018304335,0.91782998,115970.0,115960.0,0.54343458]
["bitfinex-derivatives","BTCF0:USTF0",1754018304636,0.91782998,115970.0,115960.0,0.69103458]
["bitfinex-derivatives","BTCF0:USTF0",1754018304827,0.91782998,115970.0,115960.0,0.69203458]
["bitfinex-derivatives","BTCF0:USTF0",1754018305131,0.91782998,115970.0,115960.0,0.69103458]
["bitfinex-derivatives","BTCF0:USTF0",1754018305334,0.91782998,115970.0,115960.0,0.69203458]
["bitfinex-derivatives","BTCF0:USTF0",1754018306328,0.91782998,115970.0,115960.0,0.69103458]
["bitfinex-derivatives","BTCF0:USTF0",1754018307038,0.91782998,115970.0,115960.0,0.70038488]
["bitfinex-derivatives","BTCF0:USTF0",1754018307535,0.91882998,115970.0,115960.0,0.69938488]
["bitfinex-derivatives","BTCF0:USTF0",1754018307928,1.41882998,115970.0,115960.0,0.69938488]
["bitfinex-derivatives","BTCF0:USTF0",1754018308128,1.41982998,115970.0,115960.0,0.69938488]
["bitfinex-derivatives","BTCF0:USTF0",1754018310136,1.39902,115970.0,115960.0,0.69938488]
["bitfinex-derivatives","BTCF0:USTF0",1754018311236,1.41989797,115970.0,115960.0,0.69938488]
["bitfinex-derivatives","BTCF0:USTF0",1754018315040,1.41989797,115970.0,115960.0,0.33858488]
["bitfinex-derivatives","BTCF0:USTF0",1754018315240,1.39902,115970.0,115960.0,0.69938488]
["bitfinex-derivatives","BTCF0:USTF0",1754018323845,1.90905132,115970.0,115960.0,0.3701503]
["bitfinex-derivatives","BTCF0:USTF0",1754018324043,2.0041427,115970.0,115960.0,0.3701503]
["bitfinex-derivatives","BTCF0:USTF0",1754018324237,2.0041427,115970.0,115960.0,0.0093503]
["bitfinex-derivatives","BTCF0:USTF0",1754018324437,2.02502169,115970.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018324638,0.30627,115960.0,115950.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1754018324841,0.30627,115960.0,115950.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1754018325039,0.30627,115960.0,115950.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1754018325946,0.30627,115960.0,115950.0,0.67846066]
["bitfinex-derivatives","BTCF0:USTF0",1754018326338,0.80627,115960.0,115950.0,0.67846066]
["bitfinex-derivatives","BTCF0:USTF0",1754018328941,1.31630132,115960.0,115950.0,0.37043066]
["bitfinex-derivatives","BTCF0:USTF0",1754018329247,0.80627,115960.0,115950.0,0.37043066]
["bitfinex-derivatives","BTCF0:USTF0",1754018329549,0.80627,115960.0,115950.0,0.67846066]
["bitfinex-derivatives","BTCF0:USTF0",1754018329746,0.80727,115960.0,115950.0,0.61855066]
["bitfinex-derivatives","BTCF0:USTF0",1754018329941,0.80827,115960.0,115950.0,0.61855066]
["bitfinex-derivatives","BTCF0:USTF0",1754018330246,0.80827,115960.0,115950.0,0.67846066]
["bitfinex-derivatives","BTCF0:USTF0",1754018333052,0.80827,115960.0,115950.0,0.31766066]
["bitfinex-derivatives","BTCF0:USTF0",1754018334152,0.82917189,115960.0,115950.0,0.31766066]
["bitfinex-derivatives","BTCF0:USTF0",1754018334648,0.82917189,115960.0,115950.0,0.67846066]
["bitfinex-derivatives","BTCF0:USTF0",1754018336754,0.3039,115950.0,115940.0,0.06846979]
["bitfinex-derivatives","BTCF0:USTF0",1754018336949,1.42455321,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018337143,0.18279,115940.0,115930.0,0.58033]
["bitfinex-derivatives","BTCF0:USTF0",1754018337342,0.3039,115940.0,115930.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754018338853,0.3039,115940.0,115930.0,0.66982826]
["bitfinex-derivatives","BTCF0:USTF0",1754018339352,0.3039,115940.0,115930.0,0.67082826]
["bitfinex-derivatives","BTCF0:USTF0",1754018339749,0.3039,115940.0,115930.0,0.67182826]
["bitfinex-derivatives","BTCF0:USTF0",1754018339947,0.3039,115940.0,115930.0,0.67082826]
["bitfinex-derivatives","BTCF0:USTF0",1754018340254,0.32479043,115940.0,115930.0,0.74187325]
["bitfinex-derivatives","BTCF0:USTF0",1754018340757,0.82479043,115940.0,115930.0,0.74187325]
["bitfinex-derivatives","BTCF0:USTF0",1754018341351,1.41439043,115940.0,115930.0,0.74187325]
["bitfinex-derivatives","BTCF0:USTF0",1754018342759,1.11049043,115940.0,115930.0,1.25190457]
["bitfinex-derivatives","BTCF0:USTF0",1754018342954,1.0896,115940.0,115930.0,1.25190457]
["bitfinex-derivatives","BTCF0:USTF0",1754018343256,1.08968,115940.0,115930.0,1.25190457]
["bitfinex-derivatives","BTCF0:USTF0",1754018343457,0.5,115940.0,115930.0,1.25190457]
["bitfinex-derivatives","BTCF0:USTF0",1754018343653,1.08968,115940.0,115930.0,1.25190457]
["bitfinex-derivatives","BTCF0:USTF0",1754018345459,1.08968,115940.0,115930.0,1.84158457]
["bitfinex-derivatives","BTCF0:USTF0",1754018346660,1.1105595,115940.0,115930.0,1.84158457]
["bitfinex-derivatives","BTCF0:USTF0",1754018347757,1.08968,115940.0,115930.0,1.84158457]
["bitfinex-derivatives","BTCF0:USTF0",1754018348456,1.20896,115940.0,115930.0,1.84158457]
["bitfinex-derivatives","BTCF0:USTF0",1754018348860,1.22984055,115940.0,115930.0,1.84158457]
["bitfinex-derivatives","BTCF0:USTF0",1754018349057,1.20896,115940.0,115930.0,1.84158457]
["bitfinex-derivatives","BTCF0:USTF0",1754018349355,0.5207761,115940.0,115930.0,2.20238457]
["bitfinex-derivatives","BTCF0:USTF0",1754018349561,0.5,115940.0,115930.0,2.20238457]
["bitfinex-derivatives","BTCF0:USTF0",1754018356657,0.33688737,115940.0,115930.0,2.20238457]
["bitfinex-derivatives","BTCF0:USTF0",1754018357663,0.58912,115970.0,115930.0,2.02206457]
["bitfinex-derivatives","BTCF0:USTF0",1754018357858,0.73101898,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018358272,0.73101898,115970.0,115960.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754018358461,0.91380898,115970.0,115960.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754018358962,1.41380898,115970.0,115960.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754018359158,1.41580898,115970.0,115960.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754018359961,0.82668898,115970.0,115960.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754018360161,1.39502,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018360461,1.39602,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018361864,1.39402,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018362065,1.39502,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018363368,1.39402,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018363566,1.39502,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018364266,1.39402,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018364467,1.39502,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018365668,0.8059,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018365968,1.39494,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018366464,0.8059,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018366767,1.39494,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018368471,0.8059,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018368672,1.39494,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018373673,1.39394,115970.0,115960.0,1.17011132]
["bitfinex-derivatives","BTCF0:USTF0",1754018374266,1.29732,115970.0,115960.0,1.16869132]
["bitfinex-derivatives","BTCF0:USTF0",1754018374672,1.29632,115970.0,115960.0,1.16869132]
["bitfinex-derivatives","BTCF0:USTF0",1754018381775,1.29632,115970.0,115960.0,1.52949132]
["bitfinex-derivatives","BTCF0:USTF0",1754018382487,1.29632,115970.0,115960.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1754018382681,1.29632,115970.0,115960.0,1.52949132]
["bitfinex-derivatives","BTCF0:USTF0",1754018383385,1.29632,115970.0,115960.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1754018384381,1.31714268,115970.0,115960.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1754018384588,1.31714268,115970.0,115960.0,0.95847]
["bitfinex-derivatives","BTCF0:USTF0",1754018384884,1.31714268,115970.0,115960.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1754018385085,1.31814268,115970.0,115960.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1754018388094,1.31914268,115970.0,115960.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1754018389286,1.31914268,115970.0,115960.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1754018389494,1.31914268,115970.0,115960.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1754018390597,1.29832,115970.0,115960.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1754018391595,1.31917488,115970.0,115960.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1754018393695,1.31917488,115970.0,115960.0,0.6760139]
["bitfinex-derivatives","BTCF0:USTF0",1754018395098,1.31917488,115970.0,115960.0,1.18604522]
["bitfinex-derivatives","BTCF0:USTF0",1754018395099,1.40668488,115970.0,115960.0,1.18604522]
["bitfinex-derivatives","BTCF0:USTF0",1754018395396,1.38583,115970.0,115960.0,1.18604522]
["bitfinex-derivatives","BTCF0:USTF0",1754018397398,1.38483,115970.0,115960.0,1.18604522]
["bitfinex-derivatives","BTCF0:USTF0",1754018398492,1.38583,115970.0,115960.0,1.18604522]
["bitfinex-derivatives","BTCF0:USTF0",1754018400003,1.38583,115970.0,115960.0,0.82524522]
["bitfinex-derivatives","BTCF0:USTF0",1754018400204,1.38583,115970.0,115960.0,1.54684522]
["bitfinex-derivatives","BTCF0:USTF0",1754018400601,0.502,115970.0,115960.0,1.54684522]
["bitfinex-derivatives","BTCF0:USTF0",1754018400804,1.09092,115970.0,115960.0,1.54684522]
["bitfinex-derivatives","BTCF0:USTF0",1754018401102,0.502,115970.0,115960.0,1.54684522]
["bitfinex-derivatives","BTCF0:USTF0",1754018401997,0.501,115970.0,115960.0,1.54684522]
["bitfinex-derivatives","BTCF0:USTF0",1754018402202,0.21079411,115970.0,115960.0,1.54684522]
["bitfinex-derivatives","BTCF0:USTF0",1754018402601,0.04559,115990.0,115960.0,1.36794522]
["bitfinex-derivatives","BTCF0:USTF0",1754018402806,0.13817786,115990.0,115980.0,1.37040132]
["bitfinex-derivatives","BTCF0:USTF0",1754018403006,0.13817786,115990.0,115980.0,1.48852132]
["bitfinex-derivatives","BTCF0:USTF0",1754018403704,0.71724,116000.0,115990.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1754018403907,0.85834674,116000.0,115990.0,1.19543538]
["bitfinex-derivatives","BTCF0:USTF0",1754018404308,0.85834674,116000.0,115990.0,0.68540406]
["bitfinex-derivatives","BTCF0:USTF0",1754018404508,1.35834674,116000.0,115990.0,0.69499853]
["bitfinex-derivatives","BTCF0:USTF0",1754018404809,1.40393674,116000.0,115990.0,0.69499853]
["bitfinex-derivatives","BTCF0:USTF0",1754018405009,1.3831,116000.0,115990.0,0.69499853]
["bitfinex-derivatives","BTCF0:USTF0",1754018405807,1.3841,116000.0,115990.0,0.69499853]
["bitfinex-derivatives","BTCF0:USTF0",1754018406215,1.3861,116000.0,115990.0,0.69499853]
["bitfinex-derivatives","BTCF0:USTF0",1754018406413,1.3861,116000.0,115990.0,0.64940853]
["bitfinex-derivatives","BTCF0:USTF0",1754018409511,0.73865,116000.0,115990.0,1.15943985]
["bitfinex-derivatives","BTCF0:USTF0",1754018409719,0.79722,116000.0,115990.0,1.20502985]
["bitfinex-derivatives","BTCF0:USTF0",1754018411717,0.79722,116000.0,115990.0,0.69499853]
["bitfinex-derivatives","BTCF0:USTF0",1754018414417,0.79722,116000.0,115990.0,0.64940853]
["bitfinex-derivatives","BTCF0:USTF0",1754018414614,0.79722,116000.0,115990.0,0.69499853]
["bitfinex-derivatives","BTCF0:USTF0",1754018415724,0.79722,116000.0,115990.0,1.20502985]
["bitfinex-derivatives","BTCF0:USTF0",1754018416121,0.79622,116000.0,115990.0,1.20502985]
["bitfinex-derivatives","BTCF0:USTF0",1754018416322,0.79422,116000.0,115990.0,1.20502985]
["bitfinex-derivatives","BTCF0:USTF0",1754018417624,0.79422,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018417825,1.3849,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018418427,1.21573,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018418624,1.28552,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018420022,1.34409,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018422123,1.21573,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018422423,1.28552,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018422729,0.5,116000.0,115990.0,1.79582985]
["bitfinex-derivatives","BTCF0:USTF0",1754018423225,0.12836,116020.0,115990.0,1.71832985]
["bitfinex-derivatives","BTCF0:USTF0",1754018423429,0.04559,116010.0,116000.0,0.25689]
["bitfinex-derivatives","BTCF0:USTF0",1754018423627,0.04559,116010.0,116000.0,1.12772132]
["bitfinex-derivatives","BTCF0:USTF0",1754018424628,0.04659,116010.0,116000.0,1.12772132]
["bitfinex-derivatives","BTCF0:USTF0",1754018426527,0.12145,116010.0,116000.0,1.12772132]
["bitfinex-derivatives","BTCF0:USTF0",1754018429528,0.002,116010.0,116000.0,1.12772132]
["bitfinex-derivatives","BTCF0:USTF0",1754018429733,0.002,116010.0,116000.0,1.14485222]
["bitfinex-derivatives","BTCF0:USTF0",1754018430632,0.05186,116010.0,116000.0,1.14485222]
["bitfinex-derivatives","BTCF0:USTF0",1754018434931,0.002,116010.0,116000.0,1.14485222]
["bitfinex-derivatives","BTCF0:USTF0",1754018435430,0.002,116010.0,116000.0,1.65488354]
["bitfinex-derivatives","BTCF0:USTF0",1754018436237,0.08265,116030.0,116020.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1754018436438,0.10337208,116030.0,116020.0,1.73833415]
["bitfinex-derivatives","BTCF0:USTF0",1754018436833,0.22557208,116030.0,116020.0,1.73833415]
["bitfinex-derivatives","BTCF0:USTF0",1754018437034,0.07058208,116030.0,116020.0,1.73833415]
["bitfinex-derivatives","BTCF0:USTF0",1754018437332,0.14444208,116030.0,116020.0,1.73833415]
["bitfinex-derivatives","BTCF0:USTF0",1754018438236,0.07058208,116030.0,116020.0,2.09913415]
["bitfinex-derivatives","BTCF0:USTF0",1754018438938,0.07258208,116030.0,116020.0,2.09913415]
["bitfinex-derivatives","BTCF0:USTF0",1754018440139,0.05186,116030.0,116020.0,2.09913415]
["bitfinex-derivatives","BTCF0:USTF0",1754018440439,0.24958,116030.0,116020.0,2.09913415]
["bitfinex-derivatives","BTCF0:USTF0",1754018441741,0.25258,116030.0,116020.0,2.09913415]
["bitfinex-derivatives","BTCF0:USTF0",1754018446835,0.25258,116030.0,116020.0,1.73833415]
["bitfinex-derivatives","BTCF0:USTF0",1754018451044,0.20985,116030.0,116020.0,1.73833415]
["bitfinex-derivatives","BTCF0:USTF0",1754018458142,0.20985,116030.0,116020.0,0.63762283]
["bitfinex-derivatives","BTCF0:USTF0",1754018458346,0.81579132,116030.0,116020.0,0.01752283]
["bitfinex-derivatives","BTCF0:USTF0",1754018458559,0.81579132,116030.0,116020.0,0.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1754018458560,0.83626189,116030.0,116020.0,0.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1754018458851,1.28478167,116030.0,116020.0,0.01752283]
["bitfinex-derivatives","BTCF0:USTF0",1754018459042,1.28478167,116030.0,116020.0,0.51814393]
["bitfinex-derivatives","BTCF0:USTF0",1754018459242,1.28478167,116030.0,116020.0,0.60677393]
["bitfinex-derivatives","BTCF0:USTF0",1754018459548,0.82623057,116030.0,116020.0,0.60677393]
["bitfinex-derivatives","BTCF0:USTF0",1754018459848,1.28478167,116030.0,116020.0,0.60677393]
["bitfinex-derivatives","BTCF0:USTF0",1754018460841,0.82623057,116030.0,116020.0,0.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1754018461049,1.69651128,116030.0,116020.0,0.01752283]
["bitfinex-derivatives","BTCF0:USTF0",1754018461948,0.12309,116010.0,116000.0,0.5851509]
["bitfinex-derivatives","BTCF0:USTF0",1754018462252,0.29763,116010.0,116000.0,1.1755109]
["bitfinex-derivatives","BTCF0:USTF0",1754018462443,0.29763,116010.0,116000.0,0.5851509]
["bitfinex-derivatives","BTCF0:USTF0",1754018462643,0.29763,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018463150,0.79763,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018463550,0.79863,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018463753,0.79863,116010.0,116000.0,0.6287409]
["bitfinex-derivatives","BTCF0:USTF0",1754018464752,0.79863,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018465357,0.79863,116010.0,116000.0,0.6287409]
["bitfinex-derivatives","BTCF0:USTF0",1754018465854,0.79863,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018470356,0.62886,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018470560,0.54721,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018470852,0.501,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018471057,0.04721,116010.0,116000.0,1.13822161]
["bitfinex-derivatives","BTCF0:USTF0",1754018471861,0.04721,116010.0,116000.0,1.13922161]
["bitfinex-derivatives","BTCF0:USTF0",1754018472060,0.04621,116010.0,116000.0,1.14022161]
["bitfinex-derivatives","BTCF0:USTF0",1754018474463,0.11572,116020.0,116000.0,1.00800161]
["bitfinex-derivatives","BTCF0:USTF0",1754018474655,0.19737,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018474856,0.29763,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018475854,0.79763,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018476260,0.5,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018476565,0.54621,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018477662,0.61672,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018477856,0.54721,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018478657,0.61672,116020.0,116010.0,1.62490071]
["bitfinex-derivatives","BTCF0:USTF0",1754018478954,0.61572,116020.0,116010.0,1.62590071]
["bitfinex-derivatives","BTCF0:USTF0",1754018479459,0.5,116020.0,116010.0,1.62590071]
["bitfinex-derivatives","BTCF0:USTF0",1754018479660,0.54621,116020.0,116010.0,1.62590071]
["bitfinex-derivatives","BTCF0:USTF0",1754018480364,0.61572,116020.0,116010.0,1.62590071]
["bitfinex-derivatives","BTCF0:USTF0",1754018481059,0.61572,116020.0,116010.0,1.62690071]
["bitfinex-derivatives","BTCF0:USTF0",1754018482365,0.69737,116020.0,116010.0,1.62690071]
["bitfinex-derivatives","BTCF0:USTF0",1754018482965,0.69737,116020.0,116010.0,1.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754018483158,0.69737,116020.0,116010.0,1.62690071]
["bitfinex-derivatives","BTCF0:USTF0",1754018486170,0.54858,116020.0,116010.0,1.62690071]
["bitfinex-derivatives","BTCF0:USTF0",1754018486574,0.5,116020.0,116010.0,1.62690071]
["bitfinex-derivatives","BTCF0:USTF0",1754018487264,0.54858,116020.0,116010.0,1.62690071]
["bitfinex-derivatives","BTCF0:USTF0",1754018487462,0.04858,116020.0,116010.0,1.62690071]
["bitfinex-derivatives","BTCF0:USTF0",1754018490774,0.04858,116020.0,116010.0,2.03424376]
["bitfinex-derivatives","BTCF0:USTF0",1754018492176,0.119,116040.0,116020.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1754018492474,0.18769,116040.0,116030.0,2.44263376]
["bitfinex-derivatives","BTCF0:USTF0",1754018492669,0.18769,116040.0,116030.0,1.98422188]
["bitfinex-derivatives","BTCF0:USTF0",1754018492876,0.24634,116040.0,116030.0,1.98422188]
["bitfinex-derivatives","BTCF0:USTF0",1754018493878,0.74634,116040.0,116030.0,1.98422188]
["bitfinex-derivatives","BTCF0:USTF0",1754018494280,0.79592,116040.0,116030.0,1.98422188]
["bitfinex-derivatives","BTCF0:USTF0",1754018494781,0.79492,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018494971,0.79792,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018496479,0.79692,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018496979,0.79492,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018497178,0.79592,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018499284,0.501,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018500087,0.66441,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018500686,0.69763,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018501384,0.79592,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018505083,0.501,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018505788,0.57142,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018507988,0.501,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018509592,0.501,116040.0,116030.0,1.52581]
["bitfinex-derivatives","BTCF0:USTF0",1754018509783,0.501,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018511687,0.001,116040.0,116030.0,2.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1754018516788,0.001,116040.0,116030.0,2.44226486]
["bitfinex-derivatives","BTCF0:USTF0",1754018520087,0.24979,116060.0,116050.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1754018520291,0.30677541,116060.0,116050.0,1.65210743]
["bitfinex-derivatives","BTCF0:USTF0",1754018521292,0.30977541,116060.0,116050.0,1.65210743]
["bitfinex-derivatives","BTCF0:USTF0",1754018521491,0.31177541,116060.0,116050.0,1.65210743]
["bitfinex-derivatives","BTCF0:USTF0",1754018521693,0.81177541,116060.0,116050.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1754018521892,0.81177541,116060.0,116050.0,1.65210743]
["bitfinex-derivatives","BTCF0:USTF0",1754018522094,0.81177541,116060.0,116050.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1754018522294,0.81177541,116060.0,116050.0,1.72112811]
["bitfinex-derivatives","BTCF0:USTF0",1754018524298,0.81173541,116060.0,116050.0,1.72112811]
["bitfinex-derivatives","BTCF0:USTF0",1754018528097,0.64779,116060.0,116050.0,1.72112811]
["bitfinex-derivatives","BTCF0:USTF0",1754018528310,0.79127,116060.0,116050.0,1.72112811]
["bitfinex-derivatives","BTCF0:USTF0",1754018535209,0.79127,116060.0,116050.0,1.72096811]
["bitfinex-derivatives","BTCF0:USTF0",1754018538908,0.505,116060.0,116050.0,1.72096811]
["bitfinex-derivatives","BTCF0:USTF0",1754018539415,0.61515,116060.0,116050.0,1.72096811]
["bitfinex-derivatives","BTCF0:USTF0",1754018539606,0.69614,116060.0,116050.0,1.72096811]
["bitfinex-derivatives","BTCF0:USTF0",1754018539808,0.73337,116060.0,116050.0,1.72096811]
["bitfinex-derivatives","BTCF0:USTF0",1754018540512,0.79127,116060.0,116050.0,1.72096811]
["bitfinex-derivatives","BTCF0:USTF0",1754018543116,0.79127,116060.0,116050.0,0.67294068]
["bitfinex-derivatives","BTCF0:USTF0",1754018543307,0.79127,116060.0,116050.0,1.72048811]
["bitfinex-derivatives","BTCF0:USTF0",1754018544416,0.79127,116060.0,116050.0,1.13116811]
["bitfinex-derivatives","BTCF0:USTF0",1754018544620,0.79127,116060.0,116050.0,1.72052811]
["bitfinex-derivatives","BTCF0:USTF0",1754018546912,0.79127,116060.0,116050.0,1.13116811]
["bitfinex-derivatives","BTCF0:USTF0",1754018547215,1.24949743,116060.0,116050.0,0.95730811]
["bitfinex-derivatives","BTCF0:USTF0",1754018547615,0.79127,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018555217,1.38055,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018558231,1.20531,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018558533,1.31033,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018567239,0.75356129,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018567541,0.64818,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018567745,0.69614,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018570145,0.71584103,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018570545,0.69614,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018570938,0.505,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018571446,0.66379,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018571747,0.505,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018572440,0.005,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018573646,0.07185,116060.0,116050.0,1.09108811]
["bitfinex-derivatives","BTCF0:USTF0",1754018575040,0.06685,116060.0,116050.0,1.09308811]
["bitfinex-derivatives","BTCF0:USTF0",1754018575240,0.28572,116070.0,116060.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1754018575439,0.30541213,116070.0,116060.0,1.65079743]
["bitfinex-derivatives","BTCF0:USTF0",1754018576844,0.80541213,116070.0,116060.0,1.65079743]
["bitfinex-derivatives","BTCF0:USTF0",1754018577546,0.80641213,116070.0,116060.0,1.65079743]
["bitfinex-derivatives","BTCF0:USTF0",1754018578045,0.80541213,116070.0,116060.0,1.65079743]
["bitfinex-derivatives","BTCF0:USTF0",1754018579240,0.51969213,116070.0,116060.0,2.10902486]
["bitfinex-derivatives","BTCF0:USTF0",1754018579438,0.5,116070.0,116060.0,2.10902486]
["bitfinex-derivatives","BTCF0:USTF0",1754018579947,0.5,116070.0,116060.0,2.11824145]
["bitfinex-derivatives","BTCF0:USTF0",1754018580344,0.28226,116080.0,116070.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1754018580544,0.28226,116080.0,116070.0,1.50753486]
["bitfinex-derivatives","BTCF0:USTF0",1754018581547,0.78226,116080.0,116070.0,1.50753486]
["bitfinex-derivatives","BTCF0:USTF0",1754018582244,0.54507,116080.0,116070.0,1.50753486]
["bitfinex-derivatives","BTCF0:USTF0",1754018582836,0.6122,116080.0,116070.0,1.50753486]
["bitfinex-derivatives","BTCF0:USTF0",1754018583037,0.68982,116080.0,116070.0,1.50753486]
["bitfinex-derivatives","BTCF0:USTF0",1754018583242,0.78226,116080.0,116070.0,1.50753486]
["bitfinex-derivatives","BTCF0:USTF0",1754018586951,0.78226,116080.0,116070.0,1.86833486]
["bitfinex-derivatives","BTCF0:USTF0",1754018595957,0.78226,116080.0,116070.0,2.45725486]
["bitfinex-derivatives","BTCF0:USTF0",1754018601467,0.77836,116080.0,116070.0,2.45725486]
["bitfinex-derivatives","BTCF0:USTF0",1754018604463,0.72192,116080.0,116070.0,1.41010743]
["bitfinex-derivatives","BTCF0:USTF0",1754018604670,0.77836,116080.0,116070.0,1.63818743]
["bitfinex-derivatives","BTCF0:USTF0",1754018607866,0.77836,116080.0,116070.0,2.09641486]
["bitfinex-derivatives","BTCF0:USTF0",1754018610174,0.77836,116080.0,116070.0,2.09741486]
["bitfinex-derivatives","BTCF0:USTF0",1754018612678,0.77836,116080.0,116070.0,2.09841486]
["bitfinex-derivatives","BTCF0:USTF0",1754018613674,0.72192,116080.0,116070.0,2.09841486]
["bitfinex-derivatives","BTCF0:USTF0",1754018614883,0.72192,116080.0,116070.0,2.09741486]
["bitfinex-derivatives","BTCF0:USTF0",1754018615082,0.72192,116080.0,116070.0,1.50953486]
["bitfinex-derivatives","BTCF0:USTF0",1754018615274,0.72192,116080.0,116070.0,2.09833486]
["bitfinex-derivatives","BTCF0:USTF0",1754018617780,0.72192,116080.0,116070.0,2.45913486]
["bitfinex-derivatives","BTCF0:USTF0",1754018620783,0.63858,116080.0,116070.0,2.45913486]
["bitfinex-derivatives","BTCF0:USTF0",1754018620988,0.6083,116080.0,116070.0,2.45913486]
["bitfinex-derivatives","BTCF0:USTF0",1754018622189,0.5,116080.0,116070.0,2.45913486]
["bitfinex-derivatives","BTCF0:USTF0",1754018623288,4e-05,116110.0,116070.0,3.06066229]
["bitfinex-derivatives","BTCF0:USTF0",1754018623479,0.27091397,116110.0,116100.0,1.29199486]
["bitfinex-derivatives","BTCF0:USTF0",1754018623675,0.29080101,116110.0,116100.0,1.88075486]
["bitfinex-derivatives","BTCF0:USTF0",1754018625286,0.29080101,116110.0,116100.0,1.41685743]
["bitfinex-derivatives","BTCF0:USTF0",1754018625884,0.29080101,116110.0,116100.0,0.95863]
["bitfinex-derivatives","BTCF0:USTF0",1754018626084,0.29080101,116110.0,116100.0,1.41685743]
["bitfinex-derivatives","BTCF0:USTF0",1754018626485,0.29380101,116110.0,116100.0,1.41685743]
["bitfinex-derivatives","BTCF0:USTF0",1754018626785,0.29380101,116110.0,116100.0,1.46731134]
["bitfinex-derivatives","BTCF0:USTF0",1754018627492,0.29080101,116110.0,116100.0,1.46731134]
["bitfinex-derivatives","BTCF0:USTF0",1754018627787,0.27291397,116110.0,116100.0,1.46731134]
["bitfinex-derivatives","BTCF0:USTF0",1754018628686,0.27291397,116110.0,116100.0,1.47298134]
["bitfinex-derivatives","BTCF0:USTF0",1754018633293,0.05087,116110.0,116100.0,1.47298134]
["bitfinex-derivatives","BTCF0:USTF0",1754018635610,0.05087,116110.0,116100.0,1.47995134]
["bitfinex-derivatives","BTCF0:USTF0",1754018642511,0.05087,116110.0,116100.0,1.49111134]
["bitfinex-derivatives","BTCF0:USTF0",1754018643315,0.002,116110.0,116100.0,1.49111134]
["bitfinex-derivatives","BTCF0:USTF0",1754018644315,0.0504,116110.0,116100.0,1.49111134]
["bitfinex-derivatives","BTCF0:USTF0",1754018645209,0.002,116110.0,116100.0,1.49111134]
["bitfinex-derivatives","BTCF0:USTF0",1754018645713,0.0504,116110.0,116100.0,1.49111134]
["bitfinex-derivatives","BTCF0:USTF0",1754018652420,0.0504,116110.0,116100.0,0.90235134]
["bitfinex-derivatives","BTCF0:USTF0",1754018652623,0.0504,116110.0,116100.0,1.49083134]
["bitfinex-derivatives","BTCF0:USTF0",1754018652815,0.0504,116110.0,116100.0,1.89757492]
["bitfinex-derivatives","BTCF0:USTF0",1754018656120,0.0494,116110.0,116100.0,1.89757492]
["bitfinex-derivatives","BTCF0:USTF0",1754018656325,0.0494,116110.0,116100.0,1.89857492]
["bitfinex-derivatives","BTCF0:USTF0",1754018656518,0.0484,116110.0,116100.0,1.89857492]
["bitfinex-derivatives","BTCF0:USTF0",1754018656720,0.0484,116110.0,116100.0,1.89757492]
["bitfinex-derivatives","BTCF0:USTF0",1754018657017,0.0484,116110.0,116100.0,1.89857492]
["bitfinex-derivatives","BTCF0:USTF0",1754018657625,0.0484,116110.0,116100.0,1.89853492]
["bitfinex-derivatives","BTCF0:USTF0",1754018660819,0.0484,116110.0,116100.0,0.98311]
["bitfinex-derivatives","BTCF0:USTF0",1754018661023,0.0484,116110.0,116100.0,1.89853492]
["bitfinex-derivatives","BTCF0:USTF0",1754018661024,0.11831,116110.0,116100.0,1.89853492]
["bitfinex-derivatives","BTCF0:USTF0",1754018661220,0.11831,116110.0,116100.0,0.98311]
["bitfinex-derivatives","BTCF0:USTF0",1754018661419,0.29016,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018662123,0.29016,116110.0,116100.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1754018662425,0.29016,116110.0,116100.0,1.43511246]
["bitfinex-derivatives","BTCF0:USTF0",1754018662822,0.29016,116110.0,116100.0,1.30442492]
["bitfinex-derivatives","BTCF0:USTF0",1754018663014,0.29016,116110.0,116100.0,1.89282492]
["bitfinex-derivatives","BTCF0:USTF0",1754018663425,0.29016,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018663626,0.29016,116110.0,116100.0,1.89749492]
["bitfinex-derivatives","BTCF0:USTF0",1754018663834,0.79016,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018664727,0.5484,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018665422,0.5484,116110.0,116100.0,1.89749492]
["bitfinex-derivatives","BTCF0:USTF0",1754018665623,0.5494,116110.0,116100.0,1.89749492]
["bitfinex-derivatives","BTCF0:USTF0",1754018666020,0.5494,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018666420,0.0484,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018668731,0.0484,116110.0,116100.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1754018668929,0.0484,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018669634,0.28924,116110.0,116100.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1754018669820,0.28924,116110.0,116100.0,1.89849492]
["bitfinex-derivatives","BTCF0:USTF0",1754018672631,0.28924,116110.0,116100.0,1.89749492]
["bitfinex-derivatives","BTCF0:USTF0",1754018673327,0.29024,116110.0,116100.0,1.89178492]
["bitfinex-derivatives","BTCF0:USTF0",1754018674428,0.29024,116110.0,116100.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754018674731,0.29024,116110.0,116100.0,1.89178492]
["bitfinex-derivatives","BTCF0:USTF0",1754018675231,0.29024,116110.0,116100.0,1.43407246]
["bitfinex-derivatives","BTCF0:USTF0",1754018675731,0.29024,116110.0,116100.0,1.43974246]
["bitfinex-derivatives","BTCF0:USTF0",1754018677332,0.29024,116110.0,116100.0,0.98203]
["bitfinex-derivatives","BTCF0:USTF0",1754018677532,0.29024,116110.0,116100.0,0.84571246]
["bitfinex-derivatives","BTCF0:USTF0",1754018677733,0.29024,116110.0,116100.0,1.43403246]
["bitfinex-derivatives","BTCF0:USTF0",1754018678235,0.79024,116110.0,116100.0,1.43403246]
["bitfinex-derivatives","BTCF0:USTF0",1754018679130,0.79024,116110.0,116100.0,1.43102488]
["bitfinex-derivatives","BTCF0:USTF0",1754018680327,0.79024,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018680328,1.24795246,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018680529,0.74727246,116100.0,116090.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1754018680732,0.74727246,116100.0,116090.0,0.83193246]
["bitfinex-derivatives","BTCF0:USTF0",1754018681030,0.74727246,116100.0,116090.0,0.83407246]
["bitfinex-derivatives","BTCF0:USTF0",1754018682037,1.33559246,116100.0,116080.0,0.81985246]
["bitfinex-derivatives","BTCF0:USTF0",1754018682231,1.33559246,116100.0,116080.0,0.83407246]
["bitfinex-derivatives","BTCF0:USTF0",1754018682232,0.17139,116090.0,116080.0,0.83407246]
["bitfinex-derivatives","BTCF0:USTF0",1754018682432,0.28956,116090.0,116080.0,0.83407246]
["bitfinex-derivatives","BTCF0:USTF0",1754018682838,0.28856,116090.0,116080.0,0.83407246]
["bitfinex-derivatives","BTCF0:USTF0",1754018683644,0.28856,116090.0,116080.0,0.83507246]
["bitfinex-derivatives","BTCF0:USTF0",1754018683835,0.74627246,116090.0,116080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754018684337,1.24627246,116090.0,116080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754018684834,0.78856,116090.0,116080.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1754018685033,1.29752558,116090.0,116080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754018685336,1.65832558,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754018686736,0.11817,116070.0,116060.0,0.37235659]
["bitfinex-derivatives","BTCF0:USTF0",1754018686939,0.87792,116070.0,116060.0,0.37235659]
["bitfinex-derivatives","BTCF0:USTF0",1754018687238,0.87792,116070.0,116060.0,0.37001659]
["bitfinex-derivatives","BTCF0:USTF0",1754018687430,0.87792,116070.0,116060.0,0.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1754018687630,0.87792,116070.0,116050.0,0.43432068]
["bitfinex-derivatives","BTCF0:USTF0",1754018687631,0.70653,116070.0,116050.0,0.43432068]
["bitfinex-derivatives","BTCF0:USTF0",1754018687832,0.28956,116060.0,116050.0,0.45058068]
["bitfinex-derivatives","BTCF0:USTF0",1754018688434,0.28656,116060.0,116050.0,0.4584857]
["bitfinex-derivatives","BTCF0:USTF0",1754018688635,0.28656,116060.0,116050.0,0.4596457]
["bitfinex-derivatives","BTCF0:USTF0",1754018688938,0.78656,116060.0,116050.0,0.4596457]
["bitfinex-derivatives","BTCF0:USTF0",1754018689338,0.78456,116060.0,116050.0,0.4596457]
["bitfinex-derivatives","BTCF0:USTF0",1754018689528,0.78556,116060.0,116050.0,0.4596457]
["bitfinex-derivatives","BTCF0:USTF0",1754018690441,0.78656,116060.0,116050.0,0.4596457]
["bitfinex-derivatives","BTCF0:USTF0",1754018692936,0.78656,116060.0,116050.0,0.4388857]
["bitfinex-derivatives","BTCF0:USTF0",1754018693241,0.78656,116060.0,116050.0,0.4472257]
["bitfinex-derivatives","BTCF0:USTF0",1754018693438,0.78656,116060.0,116050.0,0.4483857]
["bitfinex-derivatives","BTCF0:USTF0",1754018693837,0.78656,116060.0,116050.0,0.4593057]
["bitfinex-derivatives","BTCF0:USTF0",1754018694239,0.78656,116060.0,116050.0,0.4726457]
["bitfinex-derivatives","BTCF0:USTF0",1754018700548,0.78656,116060.0,116050.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1754018701048,1.29552558,116060.0,116050.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1754018701241,1.29552558,116060.0,116050.0,0.4388857]
["bitfinex-derivatives","BTCF0:USTF0",1754018701639,1.29552558,116060.0,116050.0,0.0780857]
["bitfinex-derivatives","BTCF0:USTF0",1754018701843,1.29552558,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018702143,0.87057,116050.0,116040.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1754018703845,0.87057,116050.0,116040.0,0.37579971]
["bitfinex-derivatives","BTCF0:USTF0",1754018704050,0.87157,116050.0,116040.0,0.37579971]
["bitfinex-derivatives","BTCF0:USTF0",1754018704548,1.37157,116050.0,116040.0,0.37579971]
["bitfinex-derivatives","BTCF0:USTF0",1754018704843,1.37157,116050.0,116040.0,0.38486971]
["bitfinex-derivatives","BTCF0:USTF0",1754018705049,1.37157,116050.0,116040.0,0.39461971]
["bitfinex-derivatives","BTCF0:USTF0",1754018706049,1.46157,116050.0,116040.0,0.39461971]
["bitfinex-derivatives","BTCF0:USTF0",1754018706245,0.87309,116050.0,116040.0,0.39461971]
["bitfinex-derivatives","BTCF0:USTF0",1754018706446,1.46157,116050.0,116040.0,0.39461971]
["bitfinex-derivatives","BTCF0:USTF0",1754018707352,0.87309,116050.0,116040.0,0.39461971]
["bitfinex-derivatives","BTCF0:USTF0",1754018707551,1.46161,116050.0,116040.0,0.39461971]
["bitfinex-derivatives","BTCF0:USTF0",1754018712468,1.46157,116050.0,116040.0,0.90358529]
["bitfinex-derivatives","BTCF0:USTF0",1754018712656,1.46157,116050.0,116040.0,0.90925529]
["bitfinex-derivatives","BTCF0:USTF0",1754018715871,1.46157,116050.0,116040.0,0.90358529]
["bitfinex-derivatives","BTCF0:USTF0",1754018716066,1.46157,116050.0,116040.0,0.39461971]
["bitfinex-derivatives","BTCF0:USTF0",1754018716271,1.46157,116050.0,116040.0,0.90358529]
["bitfinex-derivatives","BTCF0:USTF0",1754018716470,0.63793,116050.0,116040.0,1.49773529]
["bitfinex-derivatives","BTCF0:USTF0",1754018716671,0.70601,116050.0,116040.0,1.49773529]
["bitfinex-derivatives","BTCF0:USTF0",1754018716974,0.81662,116050.0,116040.0,1.49773529]
["bitfinex-derivatives","BTCF0:USTF0",1754018717168,0.87309,116050.0,116040.0,1.49773529]
["bitfinex-derivatives","BTCF0:USTF0",1754018719276,0.87309,116050.0,116040.0,1.85853529]
["bitfinex-derivatives","BTCF0:USTF0",1754018719466,0.87309,116050.0,116040.0,1.85286529]
["bitfinex-derivatives","BTCF0:USTF0",1754018725084,0.87309,116050.0,116040.0,1.13126529]
["bitfinex-derivatives","BTCF0:USTF0",1754018725284,0.87309,116050.0,116040.0,1.85286529]
["bitfinex-derivatives","BTCF0:USTF0",1754018726179,0.63793,116050.0,116040.0,1.85342529]
["bitfinex-derivatives","BTCF0:USTF0",1754018726380,0.63793,116050.0,116040.0,1.85909529]
["bitfinex-derivatives","BTCF0:USTF0",1754018726779,0.86881,116050.0,116040.0,1.85909529]
["bitfinex-derivatives","BTCF0:USTF0",1754018726985,0.86881,116050.0,116040.0,1.85342529]
["bitfinex-derivatives","BTCF0:USTF0",1754018728983,0.36881,116050.0,116040.0,1.85342529]
["bitfinex-derivatives","BTCF0:USTF0",1754018730082,0.36881,116050.0,116040.0,1.85909529]
["bitfinex-derivatives","BTCF0:USTF0",1754018731285,0.36881,116050.0,116040.0,1.35012971]
["bitfinex-derivatives","BTCF0:USTF0",1754018731585,0.36881,116050.0,116040.0,1.85949529]
["bitfinex-derivatives","BTCF0:USTF0",1754018740996,0.36881,116050.0,116040.0,1.49869529]
["bitfinex-derivatives","BTCF0:USTF0",1754018744802,0.36881,116050.0,116040.0,0.98972971]
["bitfinex-derivatives","BTCF0:USTF0",1754018744995,0.36881,116050.0,116040.0,1.49869529]
["bitfinex-derivatives","BTCF0:USTF0",1754018745594,0.36881,116050.0,116040.0,0.89749529]
["bitfinex-derivatives","BTCF0:USTF0",1754018745799,0.36881,116050.0,116040.0,0.95870971]
["bitfinex-derivatives","BTCF0:USTF0",1754018745800,0.87777558,116050.0,116040.0,0.95870971]
["bitfinex-derivatives","BTCF0:USTF0",1754018746401,0.36881,116050.0,116040.0,0.95870971]
["bitfinex-derivatives","BTCF0:USTF0",1754018746600,0.86881,116050.0,116040.0,0.96246971]
["bitfinex-derivatives","BTCF0:USTF0",1754018746894,1.32717182,116050.0,116040.0,1.42083153]
["bitfinex-derivatives","BTCF0:USTF0",1754018747798,1.32717182,116050.0,116040.0,0.83183153]
["bitfinex-derivatives","BTCF0:USTF0",1754018748303,1.32717182,116050.0,116040.0,0.36970971]
["bitfinex-derivatives","BTCF0:USTF0",1754018748498,1.32717182,116050.0,116040.0,0.00890971]
["bitfinex-derivatives","BTCF0:USTF0",1754018748699,0.11014,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018749006,1.37819263,116030.0,116020.0,0.36951308]
["bitfinex-derivatives","BTCF0:USTF0",1754018749604,1.22942,116030.0,116020.0,0.00871308]
["bitfinex-derivatives","BTCF0:USTF0",1754018749903,1.72942,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754018750299,1.73142,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754018750603,2.24099263,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754018750803,2.24299263,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754018751704,2.24299263,116030.0,116000.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1754018752003,0.27966,116010.0,116000.0,0.89082263]
["bitfinex-derivatives","BTCF0:USTF0",1754018752205,0.86874,116010.0,116000.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1754018752703,0.86874,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018753199,1.37831263,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018753592,1.20879263,116010.0,115990.0,0.06771406]
["bitfinex-derivatives","BTCF0:USTF0",1754018753797,0.27966,116000.0,115990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1754018754401,0.27966,116000.0,115990.0,0.01351623]
["bitfinex-derivatives","BTCF0:USTF0",1754018756298,0.77966,116000.0,115990.0,0.01351623]
["bitfinex-derivatives","BTCF0:USTF0",1754018757304,0.77966,116000.0,115990.0,0.01451623]
["bitfinex-derivatives","BTCF0:USTF0",1754018757500,0.77966,116000.0,115990.0,0.07853612]
["bitfinex-derivatives","BTCF0:USTF0",1754018757700,1.28923263,116000.0,115990.0,0.07853612]
["bitfinex-derivatives","BTCF0:USTF0",1754018758502,0.77966,116000.0,115990.0,0.07853612]
["bitfinex-derivatives","BTCF0:USTF0",1754018759794,1.36886,116000.0,115990.0,0.07853612]
["bitfinex-derivatives","BTCF0:USTF0",1754018759996,1.36886,116000.0,115990.0,0.08112612]
["bitfinex-derivatives","BTCF0:USTF0",1754018760395,0.77966,116000.0,115990.0,0.08112612]
["bitfinex-derivatives","BTCF0:USTF0",1754018760601,0.77966,116000.0,115990.0,0.96470875]
["bitfinex-derivatives","BTCF0:USTF0",1754018760602,1.36882,116000.0,115990.0,0.96470875]
["bitfinex-derivatives","BTCF0:USTF0",1754018760802,1.3689,116000.0,115990.0,0.96470875]
["bitfinex-derivatives","BTCF0:USTF0",1754018760998,0.65892,116000.0,115990.0,0.97037875]
["bitfinex-derivatives","BTCF0:USTF0",1754018761405,0.501,116000.0,115990.0,1.55885875]
["bitfinex-derivatives","BTCF0:USTF0",1754018761798,0.502,116000.0,115990.0,1.55885875]
["bitfinex-derivatives","BTCF0:USTF0",1754018761996,0.002,116000.0,115990.0,1.55885875]
["bitfinex-derivatives","BTCF0:USTF0",1754018762605,0.001,116000.0,115990.0,1.55885875]
["bitfinex-derivatives","BTCF0:USTF0",1754018763500,0.04771,116010.0,115990.0,1.55159875]
["bitfinex-derivatives","BTCF0:USTF0",1754018763705,0.04771,116010.0,116000.0,0.89184263]
["bitfinex-derivatives","BTCF0:USTF0",1754018765504,0.04771,116020.0,116010.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1754018765808,0.04771,116020.0,116010.0,1.48152263]
["bitfinex-derivatives","BTCF0:USTF0",1754018766804,0.04771,116030.0,116010.0,1.47893263]
["bitfinex-derivatives","BTCF0:USTF0",1754018767011,0.22641081,116030.0,116020.0,0.93561263]
["bitfinex-derivatives","BTCF0:USTF0",1754018767202,0.11444081,116030.0,116020.0,0.93561263]
["bitfinex-derivatives","BTCF0:USTF0",1754018767405,0.22641081,116030.0,116020.0,0.93561263]
["bitfinex-derivatives","BTCF0:USTF0",1754018767603,0.14899,116040.0,116020.0,0.88358263]
["bitfinex-derivatives","BTCF0:USTF0",1754018767812,0.22247,116040.0,116030.0,0.95844263]
["bitfinex-derivatives","BTCF0:USTF0",1754018768510,0.72247,116040.0,116030.0,0.95844263]
["bitfinex-derivatives","BTCF0:USTF0",1754018768898,0.77018,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018769502,0.65821,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018769705,0.71901,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018770011,0.27018,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018770199,0.27218,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018770910,0.27418,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018772913,0.27418,116040.0,116030.0,1.03859]
["bitfinex-derivatives","BTCF0:USTF0",1754018773214,0.27418,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018775808,0.27418,116040.0,116030.0,1.03859]
["bitfinex-derivatives","BTCF0:USTF0",1754018776010,0.04102,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018776212,0.08873,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018776605,0.004,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018777414,0.05171,116040.0,116030.0,1.54816263]
["bitfinex-derivatives","BTCF0:USTF0",1754018781109,0.05171,116040.0,116030.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1754018781309,0.05171,116040.0,116030.0,1.54788263]
["bitfinex-derivatives","BTCF0:USTF0",1754018782518,0.004,116040.0,116030.0,1.54788263]
["bitfinex-derivatives","BTCF0:USTF0",1754018782817,0.002,116040.0,116030.0,1.54788263]
["bitfinex-derivatives","BTCF0:USTF0",1754018783017,0.04971,116040.0,116030.0,1.54788263]
["bitfinex-derivatives","BTCF0:USTF0",1754018784020,0.04971,116040.0,116030.0,1.03831]
["bitfinex-derivatives","BTCF0:USTF0",1754018784320,0.04971,116040.0,116030.0,1.54788263]
["bitfinex-derivatives","BTCF0:USTF0",1754018784622,0.3608,116100.0,116040.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1754018784814,0.27018,116080.0,116070.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1754018785122,0.27018,116080.0,116070.0,1.56056263]
["bitfinex-derivatives","BTCF0:USTF0",1754018785421,0.77018,116080.0,116070.0,1.56056263]
["bitfinex-derivatives","BTCF0:USTF0",1754018787218,0.77118,116080.0,116070.0,1.56056263]
["bitfinex-derivatives","BTCF0:USTF0",1754018787617,0.77118,116080.0,116070.0,1.05099]
["bitfinex-derivatives","BTCF0:USTF0",1754018787821,0.77118,116080.0,116070.0,1.0667785]
["bitfinex-derivatives","BTCF0:USTF0",1754018788224,0.77218,116080.0,116070.0,1.0667785]
["bitfinex-derivatives","BTCF0:USTF0",1754018788425,0.77218,116080.0,116070.0,1.57635113]
["bitfinex-derivatives","BTCF0:USTF0",1754018788724,0.77318,116080.0,116070.0,1.57635113]
["bitfinex-derivatives","BTCF0:USTF0",1754018788927,0.77318,116080.0,116070.0,1.13535244]
["bitfinex-derivatives","BTCF0:USTF0",1754018789225,0.77318,116080.0,116070.0,1.64492507]
["bitfinex-derivatives","BTCF0:USTF0",1754018789616,0.77318,116080.0,116070.0,1.13535244]
["bitfinex-derivatives","BTCF0:USTF0",1754018789930,0.77318,116080.0,116070.0,1.64492507]
["bitfinex-derivatives","BTCF0:USTF0",1754018791125,0.77318,116080.0,116070.0,1.13535244]
["bitfinex-derivatives","BTCF0:USTF0",1754018791313,0.77318,116080.0,116070.0,1.64492507]
["bitfinex-derivatives","BTCF0:USTF0",1754018791726,0.77318,116080.0,116070.0,1.13535244]
["bitfinex-derivatives","BTCF0:USTF0",1754018791931,0.77318,116080.0,116070.0,1.64492507]
["bitfinex-derivatives","BTCF0:USTF0",1754018793820,0.77318,116080.0,116070.0,1.13535244]
["bitfinex-derivatives","BTCF0:USTF0",1754018794021,0.77318,116080.0,116070.0,1.64492507]
["bitfinex-derivatives","BTCF0:USTF0",1754018799332,0.54963,116080.0,116070.0,1.64492507]
["bitfinex-derivatives","BTCF0:USTF0",1754018799630,0.77089,116080.0,116070.0,1.64492507]
["bitfinex-derivatives","BTCF0:USTF0",1754018804833,0.503,116080.0,116070.0,1.60622507]
["bitfinex-derivatives","BTCF0:USTF0",1754018805029,0.1117294,116080.0,116070.0,1.60622507]
["bitfinex-derivatives","BTCF0:USTF0",1754018805334,0.18015,116080.0,116070.0,1.60306507]
["bitfinex-derivatives","BTCF0:USTF0",1754018805528,0.2392,116080.0,116070.0,1.60306507]
["bitfinex-derivatives","BTCF0:USTF0",1754018805934,0.003,116080.0,116070.0,1.60306507]
["bitfinex-derivatives","BTCF0:USTF0",1754018808826,0.000386,116080.0,116070.0,1.60306507]
["bitfinex-derivatives","BTCF0:USTF0",1754018809337,0.04663,116090.0,116080.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1754018809537,0.19373,116100.0,116080.0,0.90595263]
["bitfinex-derivatives","BTCF0:USTF0",1754018809739,0.28814631,116100.0,116090.0,1.51826263]
["bitfinex-derivatives","BTCF0:USTF0",1754018810932,0.78814631,116100.0,116090.0,1.51826263]
["bitfinex-derivatives","BTCF0:USTF0",1754018811934,0.79114631,116100.0,116090.0,1.51826263]
["bitfinex-derivatives","BTCF0:USTF0",1754018814540,0.79314631,116100.0,116090.0,1.51826263]
["bitfinex-derivatives","BTCF0:USTF0",1754018817745,0.79114631,116100.0,116090.0,1.51926263]
["bitfinex-derivatives","BTCF0:USTF0",1754018817943,0.78814631,116100.0,116090.0,1.51926263]
["bitfinex-derivatives","BTCF0:USTF0",1754018818144,0.76789,116100.0,116090.0,1.51926263]
["bitfinex-derivatives","BTCF0:USTF0",1754018818644,0.76789,116100.0,116090.0,1.00869]
["bitfinex-derivatives","BTCF0:USTF0",1754018819043,0.78816935,116100.0,116090.0,1.00869]
["bitfinex-derivatives","BTCF0:USTF0",1754018819248,0.78816935,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018819545,0.78816935,116100.0,116090.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1754018819733,0.78816935,116100.0,116090.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1754018820341,0.78816935,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018820542,0.27795,116090.0,116080.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1754018820741,0.27795,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018820936,0.29823033,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018821543,0.80780296,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018821745,0.80780296,116090.0,116080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754018822043,0.80780296,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754018822242,1.30780296,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754018822437,1.66860296,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754018823534,1.15903033,116090.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754018824250,1.16103033,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754018825051,1.16203033,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754018825446,1.16203033,116090.0,116070.0,0.44516244]
["bitfinex-derivatives","BTCF0:USTF0",1754018825647,0.87531,116080.0,116070.0,0.44516244]
["bitfinex-derivatives","BTCF0:USTF0",1754018825846,0.89559033,116080.0,116070.0,0.44516244]
["bitfinex-derivatives","BTCF0:USTF0",1754018826750,0.29823033,116080.0,116070.0,0.53455244]
["bitfinex-derivatives","BTCF0:USTF0",1754018827056,0.29823033,116080.0,116070.0,1.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1754018827350,0.27995,116080.0,116070.0,0.53455244]
["bitfinex-derivatives","BTCF0:USTF0",1754018827541,0.77995,116080.0,116070.0,1.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1754018829449,0.78095,116080.0,116070.0,1.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1754018829748,0.66618,116080.0,116070.0,1.64624507]
["bitfinex-derivatives","BTCF0:USTF0",1754018829964,0.58427,116080.0,116070.0,1.64624507]
["bitfinex-derivatives","BTCF0:USTF0",1754018830147,0.63425,116080.0,116070.0,1.13667244]
["bitfinex-derivatives","BTCF0:USTF0",1754018830452,0.503,116080.0,116070.0,1.64624507]
["bitfinex-derivatives","BTCF0:USTF0",1754018831256,0.003,116080.0,116070.0,1.64624507]
["bitfinex-derivatives","BTCF0:USTF0",1754018832151,0.002,116080.0,116070.0,1.64624507]
["bitfinex-derivatives","BTCF0:USTF0",1754018832357,0.002,116080.0,116070.0,1.64724507]
["bitfinex-derivatives","BTCF0:USTF0",1754018832852,0.04998,116090.0,116080.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1754018833155,0.27795,116100.0,116090.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1754018833355,0.27795,116100.0,116090.0,0.95976263]
["bitfinex-derivatives","BTCF0:USTF0",1754018833853,0.77795,116100.0,116090.0,0.95976263]
["bitfinex-derivatives","BTCF0:USTF0",1754018834254,0.77995,116100.0,116090.0,1.56120263]
["bitfinex-derivatives","BTCF0:USTF0",1754018836156,0.77995,116100.0,116090.0,0.95976263]
["bitfinex-derivatives","BTCF0:USTF0",1754018836451,0.77995,116100.0,116090.0,1.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1754018836652,0.77995,116100.0,116090.0,1.05151]
["bitfinex-derivatives","BTCF0:USTF0",1754018836852,0.77995,116100.0,116090.0,1.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1754018837053,0.77795,116100.0,116090.0,1.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1754018841854,0.77795,116100.0,116090.0,1.20028263]
["bitfinex-derivatives","BTCF0:USTF0",1754018842050,0.77795,116100.0,116090.0,1.56108263]
["bitfinex-derivatives","BTCF0:USTF0",1754018843553,0.68616594,116100.0,116090.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1754018843850,0.68616594,116100.0,116080.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1754018843851,0.1655,116090.0,116080.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1754018844160,0.87839,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754018844455,0.87839,116090.0,116080.0,0.91384263]
["bitfinex-derivatives","BTCF0:USTF0",1754018845951,1.37839,116090.0,116080.0,0.91384263]
["bitfinex-derivatives","BTCF0:USTF0",1754018846148,1.37939,116090.0,116080.0,0.91384263]
["bitfinex-derivatives","BTCF0:USTF0",1754018847148,1.38139,116090.0,116080.0,0.91384263]
["bitfinex-derivatives","BTCF0:USTF0",1754018847852,1.38139,116090.0,116080.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1754018850348,1.37839,116090.0,116080.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1754018850956,1.38039,116090.0,116080.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1754018852361,1.38139,116090.0,116080.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1754018855460,1.38139,116090.0,116080.0,0.91384263]
["bitfinex-derivatives","BTCF0:USTF0",1754018856759,1.38139,116090.0,116080.0,0.90222263]
["bitfinex-derivatives","BTCF0:USTF0",1754018857061,1.37983,116090.0,116080.0,0.95692263]
["bitfinex-derivatives","BTCF0:USTF0",1754018858163,1.37783,116090.0,116080.0,0.95692263]
["bitfinex-derivatives","BTCF0:USTF0",1754018858558,1.37683,116090.0,116080.0,0.95692263]
["bitfinex-derivatives","BTCF0:USTF0",1754018858963,1.37683,116090.0,116080.0,0.90789263]
["bitfinex-derivatives","BTCF0:USTF0",1754018859562,1.37783,116090.0,116080.0,0.90789263]
["bitfinex-derivatives","BTCF0:USTF0",1754018859963,1.37783,116090.0,116080.0,0.95692263]
["bitfinex-derivatives","BTCF0:USTF0",1754018860361,1.37983,116090.0,116080.0,0.95692263]
["bitfinex-derivatives","BTCF0:USTF0",1754018864270,1.37983,116090.0,116080.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1754018864468,1.37983,116090.0,116080.0,0.95692263]
["bitfinex-derivatives","BTCF0:USTF0",1754018864662,1.37683,116090.0,116080.0,0.95692263]
["bitfinex-derivatives","BTCF0:USTF0",1754018865167,1.37683,116090.0,116080.0,0.90789263]
["bitfinex-derivatives","BTCF0:USTF0",1754018865368,1.37683,116090.0,116080.0,0.54709263]
["bitfinex-derivatives","BTCF0:USTF0",1754018865569,1.37683,116090.0,116080.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754018866660,1.37683,116090.0,116080.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1754018866869,0.72565,116090.0,116080.0,0.90597263]
["bitfinex-derivatives","BTCF0:USTF0",1754018867066,1.37478,116090.0,116080.0,0.95500263]
["bitfinex-derivatives","BTCF0:USTF0",1754018870371,1.37478,116090.0,116080.0,1.55292263]
["bitfinex-derivatives","BTCF0:USTF0",1754018870866,1.37478,116090.0,116080.0,0.95500263]
["bitfinex-derivatives","BTCF0:USTF0",1754018871070,1.37478,116090.0,116080.0,0.95600263]
["bitfinex-derivatives","BTCF0:USTF0",1754018871572,1.37478,116090.0,116080.0,0.95500263]
["bitfinex-derivatives","BTCF0:USTF0",1754018872073,1.37478,116090.0,116080.0,0.95600263]
["bitfinex-derivatives","BTCF0:USTF0",1754018872870,1.37478,116090.0,116080.0,0.95500263]
["bitfinex-derivatives","BTCF0:USTF0",1754018873071,1.39546341,116090.0,116080.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1754018873272,1.39546341,116090.0,116080.0,0.90597263]
["bitfinex-derivatives","BTCF0:USTF0",1754018873475,1.39546341,116090.0,116070.0,1.55363507]
["bitfinex-derivatives","BTCF0:USTF0",1754018873663,0.15864,116080.0,116070.0,1.55363507]
["bitfinex-derivatives","BTCF0:USTF0",1754018873867,0.2667,116080.0,116070.0,1.55363507]
["bitfinex-derivatives","BTCF0:USTF0",1754018874675,0.2667,116080.0,116070.0,1.55563507]
["bitfinex-derivatives","BTCF0:USTF0",1754018874974,0.2667,116080.0,116070.0,1.60466507]
["bitfinex-derivatives","BTCF0:USTF0",1754018879576,0.2667,116080.0,116070.0,1.55465507]
["bitfinex-derivatives","BTCF0:USTF0",1754018880084,0.2667,116080.0,116070.0,1.60202507]
["bitfinex-derivatives","BTCF0:USTF0",1754018880878,0.2667,116080.0,116070.0,1.63325507]
["bitfinex-derivatives","BTCF0:USTF0",1754018881580,0.2667,116080.0,116070.0,1.12368244]
["bitfinex-derivatives","BTCF0:USTF0",1754018881885,0.2667,116080.0,116070.0,1.63325507]
["bitfinex-derivatives","BTCF0:USTF0",1754018882082,0.04849,116080.0,116070.0,1.58588507]
["bitfinex-derivatives","BTCF0:USTF0",1754018882288,0.64597,116080.0,116070.0,1.58588507]
["bitfinex-derivatives","BTCF0:USTF0",1754018882585,0.76679,116080.0,116070.0,1.63325507]
["bitfinex-derivatives","BTCF0:USTF0",1754018883686,0.76679,116080.0,116070.0,1.63225507]
["bitfinex-derivatives","BTCF0:USTF0",1754018883887,0.76679,116080.0,116070.0,1.63325507]
["bitfinex-derivatives","BTCF0:USTF0",1754018888586,0.76679,116080.0,116070.0,1.12368244]
["bitfinex-derivatives","BTCF0:USTF0",1754018888887,0.76679,116080.0,116070.0,1.63325507]
["bitfinex-derivatives","BTCF0:USTF0",1754018902200,0.76679,116080.0,116070.0,1.12368244]
["bitfinex-derivatives","BTCF0:USTF0",1754018902399,0.76679,116080.0,116070.0,1.63325507]
["bitfinex-derivatives","BTCF0:USTF0",1754018902799,0.76679,116080.0,116070.0,2.03972246]
["bitfinex-derivatives","BTCF0:USTF0",1754018906903,0.76679,116080.0,116070.0,1.12368244]
["bitfinex-derivatives","BTCF0:USTF0",1754018907201,0.76679,116080.0,116070.0,2.03972246]
["bitfinex-derivatives","BTCF0:USTF0",1754018914901,1.22498001,116080.0,116070.0,0.57536245]
["bitfinex-derivatives","BTCF0:USTF0",1754018915103,0.76696,116080.0,116070.0,1.44203246]
["bitfinex-derivatives","BTCF0:USTF0",1754018915294,0.5,116080.0,116070.0,1.44203246]
["bitfinex-derivatives","BTCF0:USTF0",1754018915494,0.54617,116080.0,116070.0,1.44203246]
["bitfinex-derivatives","BTCF0:USTF0",1754018915888,0.68353,116080.0,116070.0,1.44203246]
["bitfinex-derivatives","BTCF0:USTF0",1754018916199,0.73539,116080.0,116070.0,1.44203246]
["bitfinex-derivatives","BTCF0:USTF0",1754018916698,0.76661,116080.0,116070.0,1.44103246]
["bitfinex-derivatives","BTCF0:USTF0",1754018916894,0.76661,116080.0,116070.0,1.03382336]
["bitfinex-derivatives","BTCF0:USTF0",1754018917295,0.71475,116080.0,116070.0,1.03382336]
["bitfinex-derivatives","BTCF0:USTF0",1754018917494,0.71475,116080.0,116070.0,1.03482336]
["bitfinex-derivatives","BTCF0:USTF0",1754018918604,0.65315,116080.0,116070.0,1.03482336]
["bitfinex-derivatives","BTCF0:USTF0",1754018919203,0.15315,116080.0,116070.0,1.03482336]
["bitfinex-derivatives","BTCF0:USTF0",1754018919404,0.12193,116080.0,116070.0,1.03482336]
["bitfinex-derivatives","BTCF0:USTF0",1754018919703,0.0801,116080.0,116070.0,1.03482336]
["bitfinex-derivatives","BTCF0:USTF0",1754018919905,0.26661,116090.0,116080.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1754018920203,0.28780553,116090.0,116080.0,1.54274092]
["bitfinex-derivatives","BTCF0:USTF0",1754018920706,0.78780553,116090.0,116080.0,1.54274092]
["bitfinex-derivatives","BTCF0:USTF0",1754018921508,0.76661,116090.0,116080.0,1.54274092]
["bitfinex-derivatives","BTCF0:USTF0",1754018922608,0.26661,116090.0,116080.0,1.54274092]
["bitfinex-derivatives","BTCF0:USTF0",1754018923303,0.71613,116100.0,116080.0,1.54274092]
["bitfinex-derivatives","BTCF0:USTF0",1754018923609,0.28779824,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018924008,0.28779824,116100.0,116090.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1754018924204,0.28779824,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018924703,0.78979824,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018925310,0.76661,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018927914,0.76661,116100.0,116090.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1754018928218,0.76661,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018929514,0.76661,116100.0,116090.0,0.90061092]
["bitfinex-derivatives","BTCF0:USTF0",1754018929714,0.76661,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018934910,0.65315,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018935114,0.5,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018935415,0.5452,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018935615,0.62096,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018935815,0.26097,116100.0,116090.0,0.94846092]
["bitfinex-derivatives","BTCF0:USTF0",1754018937020,0.26097,116100.0,116090.0,0.94946092]
["bitfinex-derivatives","BTCF0:USTF0",1754018937217,0.26097,116100.0,116090.0,0.95046092]
["bitfinex-derivatives","BTCF0:USTF0",1754018937815,0.26097,116100.0,116090.0,0.94946092]
["bitfinex-derivatives","BTCF0:USTF0",1754018938015,0.26097,116100.0,116090.0,0.95046092]
["bitfinex-derivatives","BTCF0:USTF0",1754018948731,0.26097,116100.0,116090.0,1.35718186]
["bitfinex-derivatives","BTCF0:USTF0",1754018951732,0.26097,116100.0,116090.0,0.89940593]
["bitfinex-derivatives","BTCF0:USTF0",1754018955831,0.26097,116100.0,116090.0,1.37628122]
["bitfinex-derivatives","BTCF0:USTF0",1754018958637,0.26097,116100.0,116090.0,0.91850529]
["bitfinex-derivatives","BTCF0:USTF0",1754018958934,0.26097,116100.0,116090.0,1.37628122]
["bitfinex-derivatives","BTCF0:USTF0",1754018962840,0.26097,116100.0,116090.0,1.73708122]
["bitfinex-derivatives","BTCF0:USTF0",1754018963642,0.26097,116100.0,116090.0,1.27930529]
["bitfinex-derivatives","BTCF0:USTF0",1754018971443,0.26097,116100.0,116090.0,0.91850529]
["bitfinex-derivatives","BTCF0:USTF0",1754018975338,0.26097,116100.0,116090.0,0.83967529]
["bitfinex-derivatives","BTCF0:USTF0",1754018975539,1.53732186,116100.0,116090.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1754018975739,1.10074266,116100.0,116090.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1754018976258,1.60074266,116100.0,116090.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1754018976549,2.19266266,116100.0,116090.0,0.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1754018976755,2.19266266,116100.0,116090.0,0.02009936]
["bitfinex-derivatives","BTCF0:USTF0",1754018976949,1.73488673,116100.0,116090.0,0.02009936]
["bitfinex-derivatives","BTCF0:USTF0",1754018977150,2.17146593,116100.0,116090.0,0.02009936]
["bitfinex-derivatives","BTCF0:USTF0",1754018977449,2.17146593,116100.0,116090.0,0.47787529]
["bitfinex-derivatives","BTCF0:USTF0",1754018977645,2.1926528,116100.0,116090.0,0.47787529]
["bitfinex-derivatives","BTCF0:USTF0",1754018978150,2.1926528,116100.0,116090.0,0.47687529]
["bitfinex-derivatives","BTCF0:USTF0",1754018980344,2.17146593,116100.0,116090.0,0.47687529]
["bitfinex-derivatives","BTCF0:USTF0",1754018980849,2.20981288,116100.0,116090.0,0.51522224]
["bitfinex-derivatives","BTCF0:USTF0",1754018983350,1.71369,116100.0,116090.0,0.54589224]
["bitfinex-derivatives","BTCF0:USTF0",1754018986850,2.20981288,116100.0,116090.0,0.04976936]
["bitfinex-derivatives","BTCF0:USTF0",1754018987056,2.20981288,116100.0,116090.0,0.51522224]
["bitfinex-derivatives","BTCF0:USTF0",1754018987451,2.20981288,116100.0,116090.0,0.01909936]
["bitfinex-derivatives","BTCF0:USTF0",1754018987648,2.20981288,116100.0,116090.0,0.51522224]
["bitfinex-derivatives","BTCF0:USTF0",1754018989054,1.71369,116100.0,116090.0,0.51522224]
["bitfinex-derivatives","BTCF0:USTF0",1754018989355,2.20981288,116100.0,116090.0,0.51522224]
["bitfinex-derivatives","BTCF0:USTF0",1754018994460,1.71369,116100.0,116090.0,0.54589224]
["bitfinex-derivatives","BTCF0:USTF0",1754018994957,1.12177,116100.0,116090.0,0.54589224]
["bitfinex-derivatives","BTCF0:USTF0",1754018995156,1.71369,116100.0,116090.0,0.54589224]
["bitfinex-derivatives","BTCF0:USTF0",1754018995859,0.71018,116100.0,116090.0,0.54589224]
["bitfinex-derivatives","BTCF0:USTF0",1754018996057,1.35237,116100.0,116090.0,0.58876224]
["bitfinex-derivatives","BTCF0:USTF0",1754018998762,1.35237,116100.0,116090.0,0.54589224]
["bitfinex-derivatives","BTCF0:USTF0",1754018999768,0.10182,116080.0,116070.0,1.06766244]
["bitfinex-derivatives","BTCF0:USTF0",1754019000061,0.25681,116080.0,116070.0,2.0599082]
["bitfinex-derivatives","BTCF0:USTF0",1754019000265,0.25681,116080.0,116070.0,2.1027782]
["bitfinex-derivatives","BTCF0:USTF0",1754019000862,0.25681,116080.0,116070.0,2.1037782]
["bitfinex-derivatives","BTCF0:USTF0",1754019001054,0.25681,116080.0,116070.0,2.1057782]
["bitfinex-derivatives","BTCF0:USTF0",1754019001562,0.75681,116080.0,116070.0,2.1057782]
["bitfinex-derivatives","BTCF0:USTF0",1754019002556,0.64841,116080.0,116070.0,2.1057782]
["bitfinex-derivatives","BTCF0:USTF0",1754019003254,0.75681,116080.0,116070.0,2.1057782]
["bitfinex-derivatives","BTCF0:USTF0",1754019004767,0.75681,116080.0,116070.0,1.55455003]
["bitfinex-derivatives","BTCF0:USTF0",1754019005765,0.75681,116080.0,116070.0,0.96267003]
["bitfinex-derivatives","BTCF0:USTF0",1754019005960,0.75681,116080.0,116070.0,1.55455003]
["bitfinex-derivatives","BTCF0:USTF0",1754019006963,0.75681,116080.0,116070.0,1.11353244]
["bitfinex-derivatives","BTCF0:USTF0",1754019007163,0.75681,116080.0,116070.0,1.55455003]
["bitfinex-derivatives","BTCF0:USTF0",1754019007864,0.75681,116080.0,116070.0,1.11353244]
["bitfinex-derivatives","BTCF0:USTF0",1754019008065,0.75681,116080.0,116070.0,1.55455003]
["bitfinex-derivatives","BTCF0:USTF0",1754019013467,0.43340071,116080.0,116070.0,1.99513762]
["bitfinex-derivatives","BTCF0:USTF0",1754019013871,0.43340071,116080.0,116070.0,1.55412003]
["bitfinex-derivatives","BTCF0:USTF0",1754019014470,0.47999071,116080.0,116070.0,1.55412003]
["bitfinex-derivatives","BTCF0:USTF0",1754019014771,0.58181071,116080.0,116070.0,1.55412003]
["bitfinex-derivatives","BTCF0:USTF0",1754019014966,0.69021071,116080.0,116070.0,1.55412003]
["bitfinex-derivatives","BTCF0:USTF0",1754019015170,0.25681,116080.0,116070.0,1.55412003]
["bitfinex-derivatives","BTCF0:USTF0",1754019015367,0.25681,116080.0,116070.0,1.07066244]
["bitfinex-derivatives","BTCF0:USTF0",1754019015671,0.25681,116080.0,116070.0,0.11798244]
["bitfinex-derivatives","BTCF0:USTF0",1754019016173,0.69782759,116080.0,116070.0,0.08736244]
["bitfinex-derivatives","BTCF0:USTF0",1754019016368,1.07982124,116080.0,116070.0,0.08736244]
["bitfinex-derivatives","BTCF0:USTF0",1754019016768,1.13880365,116080.0,116070.0,0.08736244]
["bitfinex-derivatives","BTCF0:USTF0",1754019018465,1.42483124,116080.0,116040.0,0.87164549]
["bitfinex-derivatives","BTCF0:USTF0",1754019018773,0.25681,116050.0,116040.0,1.57506549]
["bitfinex-derivatives","BTCF0:USTF0",1754019019672,0.25681,116050.0,116040.0,1.57906549]
["bitfinex-derivatives","BTCF0:USTF0",1754019020172,0.25681,116050.0,116040.0,1.54262549]
["bitfinex-derivatives","BTCF0:USTF0",1754019020670,0.25681,116050.0,116040.0,1.58506549]
["bitfinex-derivatives","BTCF0:USTF0",1754019020871,0.25681,116050.0,116040.0,1.59914418]
["bitfinex-derivatives","BTCF0:USTF0",1754019021475,0.25681,116050.0,116040.0,1.66657642]
["bitfinex-derivatives","BTCF0:USTF0",1754019022077,0.75681,116050.0,116040.0,1.22555883]
["bitfinex-derivatives","BTCF0:USTF0",1754019022272,0.75681,116050.0,116040.0,1.66257642]
["bitfinex-derivatives","BTCF0:USTF0",1754019022770,0.75781,116050.0,116040.0,1.65657642]
["bitfinex-derivatives","BTCF0:USTF0",1754019023077,0.75781,116050.0,116040.0,1.21555883]
["bitfinex-derivatives","BTCF0:USTF0",1754019023278,0.75781,116050.0,116040.0,1.65657642]
["bitfinex-derivatives","BTCF0:USTF0",1754019025577,0.501,116050.0,116040.0,2.09759401]
["bitfinex-derivatives","BTCF0:USTF0",1754019026473,0.54681,116050.0,116040.0,2.09759401]
["bitfinex-derivatives","BTCF0:USTF0",1754019027582,0.54581,116050.0,116040.0,2.09859401]
["bitfinex-derivatives","BTCF0:USTF0",1754019028089,0.5,116050.0,116040.0,2.09859401]
["bitfinex-derivatives","BTCF0:USTF0",1754019028582,0.5,116050.0,116040.0,2.09959401]
["bitfinex-derivatives","BTCF0:USTF0",1754019028786,0.07815,116060.0,116040.0,2.00669401]
["bitfinex-derivatives","BTCF0:USTF0",1754019029085,0.21477,116060.0,116050.0,0.96300759]
["bitfinex-derivatives","BTCF0:USTF0",1754019029983,0.25433,116060.0,116050.0,0.96300759]
["bitfinex-derivatives","BTCF0:USTF0",1754019030177,0.18518,116070.0,116050.0,0.86982759]
["bitfinex-derivatives","BTCF0:USTF0",1754019030383,0.25433,116070.0,116060.0,0.60220759]
["bitfinex-derivatives","BTCF0:USTF0",1754019031276,0.25533,116070.0,116060.0,0.60220759]
["bitfinex-derivatives","BTCF0:USTF0",1754019032384,0.25633,116070.0,116060.0,1.19412759]
["bitfinex-derivatives","BTCF0:USTF0",1754019032984,0.25533,116070.0,116060.0,1.19412759]
["bitfinex-derivatives","BTCF0:USTF0",1754019033188,0.25633,116070.0,116060.0,1.19412759]
["bitfinex-derivatives","BTCF0:USTF0",1754019033685,0.75633,116070.0,116060.0,1.19412759]
["bitfinex-derivatives","BTCF0:USTF0",1754019033881,0.75533,116070.0,116060.0,1.19412759]
["bitfinex-derivatives","BTCF0:USTF0",1754019035688,0.75633,116070.0,116060.0,1.19412759]
["bitfinex-derivatives","BTCF0:USTF0",1754019040192,0.75633,116070.0,116060.0,1.55492759]
["bitfinex-derivatives","BTCF0:USTF0",1754019040791,0.75633,116070.0,116060.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1754019041985,0.53434,116070.0,116060.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1754019042191,0.502,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019042392,0.54781,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019042992,0.62976,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019043393,0.68618,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019043796,0.68718,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019044804,0.71677,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019045006,0.75633,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019046402,0.501,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019046802,0.54681,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019046991,0.62976,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019047196,0.68718,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019047492,0.71677,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019048097,0.75633,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019048914,0.75533,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019049401,0.75433,116070.0,116060.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1754019051193,0.75433,116070.0,116060.0,1.11391]
["bitfinex-derivatives","BTCF0:USTF0",1754019051698,0.75433,116070.0,116060.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1754019052206,0.75433,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019052396,0.6473,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019052601,0.5,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019053401,0.4365476,116070.0,116060.0,2.10639518]
["bitfinex-derivatives","BTCF0:USTF0",1754019053804,0.18518,116090.0,116070.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1754019054004,0.25433,116090.0,116080.0,1.24915259]
["bitfinex-derivatives","BTCF0:USTF0",1754019054200,0.25433,116090.0,116080.0,1.60995259]
["bitfinex-derivatives","BTCF0:USTF0",1754019054611,0.75433,116090.0,116080.0,1.60995259]
["bitfinex-derivatives","BTCF0:USTF0",1754019054806,0.75433,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019056209,0.75533,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019056711,0.75633,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019062912,0.502,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019063114,0.7457,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019064417,0.7447,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019064915,0.7437,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019066416,0.7447,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019069220,0.7447,116090.0,116080.0,1.11371]
["bitfinex-derivatives","BTCF0:USTF0",1754019069420,0.7447,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019069817,0.7457,116090.0,116080.0,1.55468017]
["bitfinex-derivatives","BTCF0:USTF0",1754019075618,0.7457,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019075926,0.2437,116070.0,116060.0,0.97495429]
["bitfinex-derivatives","BTCF0:USTF0",1754019076226,0.2437,116070.0,116060.0,1.56647429]
["bitfinex-derivatives","BTCF0:USTF0",1754019077322,0.2437,116070.0,116060.0,0.97595429]
["bitfinex-derivatives","BTCF0:USTF0",1754019077623,0.2437,116070.0,116060.0,1.52791429]
["bitfinex-derivatives","BTCF0:USTF0",1754019077824,0.2437,116070.0,116060.0,1.56847429]
["bitfinex-derivatives","BTCF0:USTF0",1754019078728,0.7437,116070.0,116060.0,1.56847429]
["bitfinex-derivatives","BTCF0:USTF0",1754019079116,0.7437,116070.0,116060.0,1.56747429]
["bitfinex-derivatives","BTCF0:USTF0",1754019079319,0.7447,116070.0,116060.0,1.56747429]
["bitfinex-derivatives","BTCF0:USTF0",1754019079618,0.7447,116070.0,116060.0,1.56647429]
["bitfinex-derivatives","BTCF0:USTF0",1754019079816,0.7447,116070.0,116060.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1754019080015,0.7447,116070.0,116060.0,1.06599]
["bitfinex-derivatives","BTCF0:USTF0",1754019080326,0.7457,116070.0,116060.0,1.50696017]
["bitfinex-derivatives","BTCF0:USTF0",1754019080924,0.7447,116070.0,116060.0,1.50696017]
["bitfinex-derivatives","BTCF0:USTF0",1754019081521,0.7447,116070.0,116060.0,0.91544017]
["bitfinex-derivatives","BTCF0:USTF0",1754019082427,0.7457,116070.0,116060.0,0.91544017]
["bitfinex-derivatives","BTCF0:USTF0",1754019083023,0.7457,116070.0,116060.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1754019084525,0.7457,116070.0,116060.0,0.91544017]
["bitfinex-derivatives","BTCF0:USTF0",1754019084826,0.7457,116070.0,116060.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1754019085024,0.7457,116070.0,116060.0,0.91544017]
["bitfinex-derivatives","BTCF0:USTF0",1754019087428,0.7457,116070.0,116060.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1754019088928,0.7457,116070.0,116060.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1754019089228,0.7457,116070.0,116060.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1754019089428,0.7457,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019089624,0.7457,116070.0,116060.0,0.91293017]
["bitfinex-derivatives","BTCF0:USTF0",1754019091027,0.7457,116070.0,116060.0,0.95291017]
["bitfinex-derivatives","BTCF0:USTF0",1754019096137,0.7457,116070.0,116060.0,0.59211017]
["bitfinex-derivatives","BTCF0:USTF0",1754019096327,0.7457,116070.0,116060.0,0.95291017]
["bitfinex-derivatives","BTCF0:USTF0",1754019098333,0.7447,116070.0,116060.0,0.95291017]
["bitfinex-derivatives","BTCF0:USTF0",1754019099133,0.7457,116070.0,116060.0,0.95291017]
["bitfinex-derivatives","BTCF0:USTF0",1754019099628,0.7457,116070.0,116060.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1754019099828,0.7457,116070.0,116060.0,0.95291017]
["bitfinex-derivatives","BTCF0:USTF0",1754019100732,0.7457,116070.0,116060.0,1.0082491]
["bitfinex-derivatives","BTCF0:USTF0",1754019103735,0.7457,116070.0,116060.0,0.6474491]
["bitfinex-derivatives","BTCF0:USTF0",1754019104035,0.7447,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019104231,0.7437,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019104632,0.7447,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019105135,0.7457,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019105928,0.7467,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019109138,0.7487,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019110540,0.77003307,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019113242,0.76703307,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019113440,0.76803307,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019113841,0.76803307,116070.0,116060.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1754019114043,0.76803307,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019114242,0.76903307,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019115342,0.77003307,116070.0,116060.0,0.6074691]
["bitfinex-derivatives","BTCF0:USTF0",1754019115847,0.23644,116060.0,116050.0,1.1975291]
["bitfinex-derivatives","BTCF0:USTF0",1754019116346,0.8278,116060.0,116050.0,0.6061691]
["bitfinex-derivatives","BTCF0:USTF0",1754019117247,1.3298,116060.0,116050.0,0.6061691]
["bitfinex-derivatives","BTCF0:USTF0",1754019119048,1.35113761,116060.0,116050.0,0.6061691]
["bitfinex-derivatives","BTCF0:USTF0",1754019119636,1.35113761,116060.0,116050.0,0.5608591]
["bitfinex-derivatives","BTCF0:USTF0",1754019119842,1.35113761,116060.0,116050.0,0.6061691]
["bitfinex-derivatives","BTCF0:USTF0",1754019120042,1.3298,116060.0,116050.0,0.6061691]
["bitfinex-derivatives","BTCF0:USTF0",1754019123147,1.3298,116060.0,116050.0,0.9669691]
["bitfinex-derivatives","BTCF0:USTF0",1754019125351,1.3298,116060.0,116050.0,0.6061691]
["bitfinex-derivatives","BTCF0:USTF0",1754019127556,1.3298,116060.0,116050.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754019127752,1.3298,116060.0,116050.0,0.6061691]
["bitfinex-derivatives","BTCF0:USTF0",1754019129359,1.8261091,116060.0,116050.0,0.5233991]
["bitfinex-derivatives","BTCF0:USTF0",1754019130155,1.8261091,116060.0,116050.0,0.4963091]
["bitfinex-derivatives","BTCF0:USTF0",1754019130858,1.6871491,116060.0,116040.0,1.59457793]
["bitfinex-derivatives","BTCF0:USTF0",1754019131059,1.6871491,116060.0,116050.0,0.4963091]
["bitfinex-derivatives","BTCF0:USTF0",1754019131548,1.6871491,116060.0,116040.0,1.09826883]
["bitfinex-derivatives","BTCF0:USTF0",1754019131549,1.8261091,116060.0,116040.0,1.09826883]
["bitfinex-derivatives","BTCF0:USTF0",1754019131750,0.23644,116050.0,116040.0,1.59457793]
["bitfinex-derivatives","BTCF0:USTF0",1754019133054,0.23644,116050.0,116040.0,1.63299793]
["bitfinex-derivatives","BTCF0:USTF0",1754019133756,0.73644,116050.0,116040.0,1.63299793]
["bitfinex-derivatives","BTCF0:USTF0",1754019134359,0.73644,116050.0,116040.0,1.13668883]
["bitfinex-derivatives","BTCF0:USTF0",1754019134561,0.73644,116050.0,116040.0,1.63299793]
["bitfinex-derivatives","BTCF0:USTF0",1754019134763,0.73644,116050.0,116040.0,1.61363003]
["bitfinex-derivatives","BTCF0:USTF0",1754019135457,0.73644,116050.0,116040.0,1.02235003]
["bitfinex-derivatives","BTCF0:USTF0",1754019135656,0.73644,116050.0,116040.0,0.72610003]
["bitfinex-derivatives","BTCF0:USTF0",1754019136161,0.73644,116050.0,116040.0,1.08690003]
["bitfinex-derivatives","BTCF0:USTF0",1754019139269,1.2327491,116050.0,116040.0,0.44231093]
["bitfinex-derivatives","BTCF0:USTF0",1754019139462,1.2327491,116050.0,116040.0,0.98393003]
["bitfinex-derivatives","BTCF0:USTF0",1754019140168,1.2327491,116050.0,116040.0,0.08151093]
["bitfinex-derivatives","BTCF0:USTF0",1754019140364,1.2327491,116050.0,116030.0,1.51307406]
["bitfinex-derivatives","BTCF0:USTF0",1754019140569,0.82764,116040.0,116030.0,0.98638406]
["bitfinex-derivatives","BTCF0:USTF0",1754019141468,0.82764,116040.0,116030.0,0.98738406]
["bitfinex-derivatives","BTCF0:USTF0",1754019142570,1.32764,116040.0,116030.0,0.99976921]
["bitfinex-derivatives","BTCF0:USTF0",1754019142772,1.32764,116040.0,116030.0,1.00076921]
["bitfinex-derivatives","BTCF0:USTF0",1754019143267,1.8239491,116040.0,116030.0,0.50446011]
["bitfinex-derivatives","BTCF0:USTF0",1754019143474,2.1847491,116040.0,116030.0,0.10280489]
["bitfinex-derivatives","BTCF0:USTF0",1754019143676,2.1847491,116040.0,116030.0,0.10180489]
["bitfinex-derivatives","BTCF0:USTF0",1754019143868,2.77836908,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019144172,2.86454997,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019144470,2.88584718,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019144872,2.38953808,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019145073,2.36824087,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019145271,2.38953127,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019145573,2.88584037,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019145971,2.38953127,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019146166,2.30335038,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019146569,2.30335038,116040.0,116030.0,0.08303636]
["bitfinex-derivatives","BTCF0:USTF0",1754019146779,2.30335038,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019148889,2.24857168,116040.0,116030.0,0.07100478]
["bitfinex-derivatives","BTCF0:USTF0",1754019149392,2.24857168,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754019152389,2.24857168,116040.0,116030.0,0.07084019]
["bitfinex-derivatives","BTCF0:USTF0",1754019152790,1.80704128,116040.0,116030.0,0.07084019]
["bitfinex-derivatives","BTCF0:USTF0",1754019153791,1.80704128,116040.0,116030.0,0.08252588]
["bitfinex-derivatives","BTCF0:USTF0",1754019155795,1.7098104,116040.0,116030.0,0.52405628]
["bitfinex-derivatives","BTCF0:USTF0",1754019156090,1.7098104,116040.0,116030.0,0.62821628]
["bitfinex-derivatives","BTCF0:USTF0",1754019156293,1.7098104,116040.0,116030.0,0.66510628]
["bitfinex-derivatives","BTCF0:USTF0",1754019156481,1.7097704,116040.0,116030.0,0.66510628]
["bitfinex-derivatives","BTCF0:USTF0",1754019157986,1.3489704,116040.0,116030.0,0.66510628]
["bitfinex-derivatives","BTCF0:USTF0",1754019158690,0.7577304,116040.0,116030.0,0.66510628]
["bitfinex-derivatives","BTCF0:USTF0",1754019158992,0.5,116040.0,116030.0,1.02590628]
["bitfinex-derivatives","BTCF0:USTF0",1754019159200,0.53952,116040.0,116030.0,1.02590628]
["bitfinex-derivatives","BTCF0:USTF0",1754019159491,0.56124863,116040.0,116030.0,1.02590628]
["bitfinex-derivatives","BTCF0:USTF0",1754019159693,0.75572863,116040.0,116030.0,1.02590628]
["bitfinex-derivatives","BTCF0:USTF0",1754019167000,0.75572863,116040.0,116030.0,0.58437588]
["bitfinex-derivatives","BTCF0:USTF0",1754019167297,0.75572863,116040.0,116030.0,1.02590628]
["bitfinex-derivatives","BTCF0:USTF0",1754019170098,0.734,116040.0,116030.0,1.02590628]
["bitfinex-derivatives","BTCF0:USTF0",1754019172598,0.734,116040.0,116030.0,1.61702628]
["bitfinex-derivatives","BTCF0:USTF0",1754019173305,0.57069,116040.0,116030.0,1.61702628]
["bitfinex-derivatives","BTCF0:USTF0",1754019174004,0.6182,116040.0,116030.0,1.61702628]
["bitfinex-derivatives","BTCF0:USTF0",1754019174501,0.5,116040.0,116030.0,1.61702628]
["bitfinex-derivatives","BTCF0:USTF0",1754019175809,0.5,116040.0,116030.0,2.05855668]
["bitfinex-derivatives","BTCF0:USTF0",1754019176007,0.0427,116050.0,116040.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754019176308,0.0427,116050.0,116040.0,1.3812408]
["bitfinex-derivatives","BTCF0:USTF0",1754019176811,0.0427,116050.0,116040.0,0.9397104]
["bitfinex-derivatives","BTCF0:USTF0",1754019177406,0.19167,116070.0,116060.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754019177607,0.80451096,116070.0,116060.0,0.5789104]
["bitfinex-derivatives","BTCF0:USTF0",1754019178010,0.84721096,116070.0,116060.0,0.5789104]
["bitfinex-derivatives","BTCF0:USTF0",1754019178404,0.84721096,116070.0,116060.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754019178606,1.34921096,116070.0,116060.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1754019179609,1.35221096,116070.0,116060.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1754019181311,1.33045,116070.0,116060.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1754019181504,0.73937,116070.0,116060.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1754019181719,1.35216337,116070.0,116060.0,0.9397104]
["bitfinex-derivatives","BTCF0:USTF0",1754019181910,1.33041,116070.0,116060.0,0.9397104]
["bitfinex-derivatives","BTCF0:USTF0",1754019183512,1.33041,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019183810,1.33041,116070.0,116060.0,0.9397104]
["bitfinex-derivatives","BTCF0:USTF0",1754019184111,1.32741,116070.0,116060.0,0.9397104]
["bitfinex-derivatives","BTCF0:USTF0",1754019185714,1.32741,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019186614,0.73637,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019186813,1.32737,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019187816,1.32637,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019188710,1.32737,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019189609,1.32737,116070.0,116060.0,0.46279]
["bitfinex-derivatives","BTCF0:USTF0",1754019189815,1.32737,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019192716,1.32737,116070.0,116060.0,0.46279]
["bitfinex-derivatives","BTCF0:USTF0",1754019192925,1.32737,116070.0,116060.0,0.9043204]
["bitfinex-derivatives","BTCF0:USTF0",1754019196823,1.32737,116070.0,116060.0,0.95908968]
["bitfinex-derivatives","BTCF0:USTF0",1754019199024,1.32737,116070.0,116060.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1754019199220,0.23437,116060.0,116050.0,0.38029527]
["bitfinex-derivatives","BTCF0:USTF0",1754019199419,0.23437,116060.0,116050.0,0.87659495]
["bitfinex-derivatives","BTCF0:USTF0",1754019199420,0.73066968,116060.0,116050.0,0.87659495]
["bitfinex-derivatives","BTCF0:USTF0",1754019199612,0.23437,116060.0,116050.0,0.87659495]
["bitfinex-derivatives","BTCF0:USTF0",1754019199818,0.23437,116060.0,116050.0,0.91801495]
["bitfinex-derivatives","BTCF0:USTF0",1754019200017,0.23437,116060.0,116050.0,0.42171527]
["bitfinex-derivatives","BTCF0:USTF0",1754019200217,0.23437,116060.0,116050.0,0.91801495]
["bitfinex-derivatives","BTCF0:USTF0",1754019200424,0.73066968,116060.0,116050.0,0.91801495]
["bitfinex-derivatives","BTCF0:USTF0",1754019200817,0.23437,116060.0,116050.0,0.42171527]
["bitfinex-derivatives","BTCF0:USTF0",1754019201018,0.73437,116060.0,116050.0,0.44907527]
["bitfinex-derivatives","BTCF0:USTF0",1754019201213,0.73437,116060.0,116050.0,0.48228527]
["bitfinex-derivatives","BTCF0:USTF0",1754019202727,0.73437,116060.0,116050.0,0.12148527]
["bitfinex-derivatives","BTCF0:USTF0",1754019203227,0.59305,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019203421,1.26649075,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019203720,1.26649075,116050.0,116030.0,0.12194588]
["bitfinex-derivatives","BTCF0:USTF0",1754019203927,0.23437,116040.0,116030.0,0.12194588]
["bitfinex-derivatives","BTCF0:USTF0",1754019204123,0.23437,116040.0,116030.0,0.08052588]
["bitfinex-derivatives","BTCF0:USTF0",1754019204324,0.25610397,116040.0,116020.0,1.45381373]
["bitfinex-derivatives","BTCF0:USTF0",1754019204530,0.23437,116030.0,116020.0,1.01253298]
["bitfinex-derivatives","BTCF0:USTF0",1754019204926,0.23437,116030.0,116020.0,1.48920373]
["bitfinex-derivatives","BTCF0:USTF0",1754019206030,0.23337,116030.0,116020.0,1.48920373]
["bitfinex-derivatives","BTCF0:USTF0",1754019206632,0.23237,116030.0,116020.0,1.48920373]
["bitfinex-derivatives","BTCF0:USTF0",1754019206825,0.23237,116030.0,116020.0,1.50079771]
["bitfinex-derivatives","BTCF0:USTF0",1754019207026,0.23237,116030.0,116020.0,1.56860231]
["bitfinex-derivatives","BTCF0:USTF0",1754019207332,0.23237,116030.0,116020.0,1.57060231]
["bitfinex-derivatives","BTCF0:USTF0",1754019207630,0.23237,116030.0,116020.0,1.57260231]
["bitfinex-derivatives","BTCF0:USTF0",1754019208031,0.73237,116030.0,116020.0,1.57260231]
["bitfinex-derivatives","BTCF0:USTF0",1754019216143,0.73237,116030.0,116020.0,1.00951231]
["bitfinex-derivatives","BTCF0:USTF0",1754019216448,0.73237,116030.0,116020.0,1.63508231]
["bitfinex-derivatives","BTCF0:USTF0",1754019216638,0.73237,116030.0,116020.0,0.96739231]
["bitfinex-derivatives","BTCF0:USTF0",1754019216839,1.32325,116030.0,116020.0,0.46367156]
["bitfinex-derivatives","BTCF0:USTF0",1754019218249,1.68405,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019219452,1.32325,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019219750,1.32325,116030.0,116020.0,0.12425858]
["bitfinex-derivatives","BTCF0:USTF0",1754019220355,1.68405,116030.0,116020.0,0.18669858]
["bitfinex-derivatives","BTCF0:USTF0",1754019220547,1.68405,116030.0,116020.0,0.12425858]
["bitfinex-derivatives","BTCF0:USTF0",1754019220746,1.68405,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019220948,1.32325,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019221756,1.68405,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019224456,1.68405,116030.0,116020.0,0.12425858]
["bitfinex-derivatives","BTCF0:USTF0",1754019225461,1.68405,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019227961,2.12533075,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019228661,2.14700102,116030.0,116020.0,0.08339858]
["bitfinex-derivatives","BTCF0:USTF0",1754019229058,2.14700102,116030.0,116000.0,0.80208075]
["bitfinex-derivatives","BTCF0:USTF0",1754019229250,0.13498,116020.0,116000.0,1.05929]
["bitfinex-derivatives","BTCF0:USTF0",1754019229455,2.00768102,116030.0,116000.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1754019229456,0.22778,116010.0,116000.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1754019230358,0.22778,116010.0,116000.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1754019230567,0.22778,116010.0,116000.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1754019230954,0.22778,116010.0,116000.0,1.07095175]
["bitfinex-derivatives","BTCF0:USTF0",1754019231157,0.72778,116010.0,116000.0,1.07795175]
["bitfinex-derivatives","BTCF0:USTF0",1754019231957,2.12070075,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019233158,2.14237516,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019234565,1.70109441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019234766,2.14237516,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019235468,1.70109441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019235665,1.11025441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019235865,1.70113441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019236959,2.14241516,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019237267,1.70113441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019238472,2.14241516,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019243070,1.11025441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019243267,1.70109441,116010.0,116000.0,0.274981]
["bitfinex-derivatives","BTCF0:USTF0",1754019243574,1.70109441,116010.0,116000.0,0.142541]
["bitfinex-derivatives","BTCF0:USTF0",1754019243767,2.14237516,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019247572,1.70109441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019255678,1.34029441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019255976,1.70109441,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019257676,1.20523441,116010.0,116000.0,0.58382175]
["bitfinex-derivatives","BTCF0:USTF0",1754019257880,0.75376441,116010.0,116000.0,0.71626175]
["bitfinex-derivatives","BTCF0:USTF0",1754019258177,0.52167441,116010.0,116000.0,1.5183425]
["bitfinex-derivatives","BTCF0:USTF0",1754019258378,0.75048441,116010.0,116000.0,1.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1754019260079,0.25048441,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019260378,0.25048441,116010.0,116000.0,1.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1754019260571,0.22881,116010.0,116000.0,1.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1754019267677,0.22881,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019267877,0.22881,116010.0,116000.0,1.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1754019268084,0.22881,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019268271,0.22881,116010.0,116000.0,1.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1754019269683,0.22881,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019270181,0.22881,116010.0,116000.0,1.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1754019272731,0.22881,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019272880,0.22881,116010.0,116000.0,1.07706175]
["bitfinex-derivatives","BTCF0:USTF0",1754019273291,0.17266,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019273491,0.22211,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019274482,0.72211,116010.0,116000.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1754019277088,1.16339075,116010.0,116000.0,0.436721]
["bitfinex-derivatives","BTCF0:USTF0",1754019277289,0.72211,116010.0,116000.0,0.139681]
["bitfinex-derivatives","BTCF0:USTF0",1754019277588,0.72211,116010.0,116000.0,0.266491]
["bitfinex-derivatives","BTCF0:USTF0",1754019277789,0.72211,116010.0,116000.0,0.100841]
["bitfinex-derivatives","BTCF0:USTF0",1754019278094,0.72211,116010.0,116000.0,0.139681]
["bitfinex-derivatives","BTCF0:USTF0",1754019278294,0.72211,116010.0,116000.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1754019280993,0.72211,116010.0,116000.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1754019281295,0.72211,116010.0,116000.0,0.100841]
["bitfinex-derivatives","BTCF0:USTF0",1754019281689,0.72211,116010.0,116000.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1754019282491,1.31263,116010.0,116000.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1754019283686,0.72211,116010.0,116000.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1754019283886,1.31263,116010.0,116000.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1754019284995,1.31263,116010.0,116000.0,0.139681]
["bitfinex-derivatives","BTCF0:USTF0",1754019285188,1.31263,116010.0,116000.0,0.100841]
["bitfinex-derivatives","BTCF0:USTF0",1754019285895,1.33430257,116010.0,116000.0,0.100841]
["bitfinex-derivatives","BTCF0:USTF0",1754019287398,1.33430257,116010.0,116000.0,0.12017848]
["bitfinex-derivatives","BTCF0:USTF0",1754019288797,1.69510257,116010.0,116000.0,0.12017848]
["bitfinex-derivatives","BTCF0:USTF0",1754019289100,1.69510257,116010.0,116000.0,0.09125848]
["bitfinex-derivatives","BTCF0:USTF0",1754019289399,1.69510257,116010.0,116000.0,0.09325848]
["bitfinex-derivatives","BTCF0:USTF0",1754019289788,1.69510257,116010.0,116000.0,0.09025848]
["bitfinex-derivatives","BTCF0:USTF0",1754019289988,1.69510257,116010.0,116000.0,0.09225848]
["bitfinex-derivatives","BTCF0:USTF0",1754019290191,2.13638332,116010.0,116000.0,0.09225848]
["bitfinex-derivatives","BTCF0:USTF0",1754019291902,2.13638332,116010.0,116000.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1754019292101,2.13638332,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754019292394,0.09013,116000.0,115990.0,0.3720339]
["bitfinex-derivatives","BTCF0:USTF0",1754019292603,0.68226332,116000.0,115990.0,0.44062445]
["bitfinex-derivatives","BTCF0:USTF0",1754019292801,0.78201774,116000.0,115990.0,0.07982445]
["bitfinex-derivatives","BTCF0:USTF0",1754019293004,1.14281774,116000.0,115970.0,0.49280851]
["bitfinex-derivatives","BTCF0:USTF0",1754019293204,0.21931,115980.0,115970.0,0.57924851]
["bitfinex-derivatives","BTCF0:USTF0",1754019294400,0.21931,115980.0,115970.0,1.02052926]
["bitfinex-derivatives","BTCF0:USTF0",1754019294600,0.67716,115980.0,115970.0,1.02052926]
["bitfinex-derivatives","BTCF0:USTF0",1754019295108,0.7603,115980.0,115970.0,1.04054869]
["bitfinex-derivatives","BTCF0:USTF0",1754019295310,1.30975,115980.0,115970.0,1.04054869]
["bitfinex-derivatives","BTCF0:USTF0",1754019296107,0.72131,115980.0,115970.0,1.04054869]
["bitfinex-derivatives","BTCF0:USTF0",1754019296417,0.72148,115980.0,115970.0,1.04054869]
["bitfinex-derivatives","BTCF0:USTF0",1754019297412,0.72148,115980.0,115970.0,1.10977422]
["bitfinex-derivatives","BTCF0:USTF0",1754019298412,0.72148,115980.0,115970.0,0.74897422]
["bitfinex-derivatives","BTCF0:USTF0",1754019298612,0.72148,115980.0,115970.0,1.10977422]
["bitfinex-derivatives","BTCF0:USTF0",1754019300310,0.72148,115980.0,115970.0,0.66849347]
["bitfinex-derivatives","BTCF0:USTF0",1754019300916,0.72148,115980.0,115970.0,1.10977422]
["bitfinex-derivatives","BTCF0:USTF0",1754019301416,0.72148,115980.0,115970.0,0.66849347]
["bitfinex-derivatives","BTCF0:USTF0",1754019301618,0.72148,115980.0,115970.0,0.60435347]
["bitfinex-derivatives","BTCF0:USTF0",1754019301808,0.72148,115980.0,115970.0,0.46939347]
["bitfinex-derivatives","BTCF0:USTF0",1754019302004,0.72148,115980.0,115970.0,0.66714347]
["bitfinex-derivatives","BTCF0:USTF0",1754019306716,0.72148,115980.0,115970.0,1.10842422]
["bitfinex-derivatives","BTCF0:USTF0",1754019308422,0.72148,115980.0,115970.0,0.74762422]
["bitfinex-derivatives","BTCF0:USTF0",1754019309122,0.72148,115980.0,115970.0,0.30634347]
["bitfinex-derivatives","BTCF0:USTF0",1754019310322,0.72148,115980.0,115970.0,0.28699496]
["bitfinex-derivatives","BTCF0:USTF0",1754019311016,1.16276075,115980.0,115970.0,0.08924496]
["bitfinex-derivatives","BTCF0:USTF0",1754019311216,1.16276075,115980.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019311526,0.81147,115970.0,115960.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1754019311916,0.81147,115970.0,115960.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1754019313025,0.81247,115970.0,115960.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1754019313427,1.31247,115970.0,115960.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1754019313924,1.31347,115970.0,115960.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1754019314321,1.31347,115970.0,115960.0,0.21731407]
["bitfinex-derivatives","BTCF0:USTF0",1754019314726,1.31347,115970.0,115960.0,0.57811407]
["bitfinex-derivatives","BTCF0:USTF0",1754019314925,1.31347,115970.0,115960.0,0.43684407]
["bitfinex-derivatives","BTCF0:USTF0",1754019315425,1.31347,115970.0,115960.0,0.48399407]
["bitfinex-derivatives","BTCF0:USTF0",1754019316229,1.31347,115970.0,115960.0,0.5515356]
["bitfinex-derivatives","BTCF0:USTF0",1754019316525,1.31347,115970.0,115960.0,0.5922856]
["bitfinex-derivatives","BTCF0:USTF0",1754019316724,0.502,115970.0,115960.0,1.5007571]
["bitfinex-derivatives","BTCF0:USTF0",1754019316929,0.502,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019317529,0.57019,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019317828,0.53173,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019318128,0.03173,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019319428,0.002,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019320826,0.03173,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019321026,0.11429,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019321228,0.16449,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019322329,0.22307,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019322829,0.72307,115970.0,115960.0,1.05947635]
["bitfinex-derivatives","BTCF0:USTF0",1754019324024,0.72307,115970.0,115960.0,1.08693635]
["bitfinex-derivatives","BTCF0:USTF0",1754019324930,0.72307,115970.0,115960.0,0.5789956]
["bitfinex-derivatives","BTCF0:USTF0",1754019325123,0.72307,115970.0,115960.0,0.5043856]
["bitfinex-derivatives","BTCF0:USTF0",1754019325324,0.72307,115970.0,115960.0,0.5881256]
["bitfinex-derivatives","BTCF0:USTF0",1754019325524,0.72307,115970.0,115960.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1754019326132,1.31339,115970.0,115960.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1754019326332,1.31339,115970.0,115960.0,0.4479056]
["bitfinex-derivatives","BTCF0:USTF0",1754019326636,1.75467075,115970.0,115960.0,0.0871056]
["bitfinex-derivatives","BTCF0:USTF0",1754019326829,1.75467075,115970.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019327030,0.08467,115960.0,115940.0,1.08039256]
["bitfinex-derivatives","BTCF0:USTF0",1754019327232,0.21321,115950.0,115940.0,0.57362256]
["bitfinex-derivatives","BTCF0:USTF0",1754019327729,0.21321,115950.0,115940.0,0.95394331]
["bitfinex-derivatives","BTCF0:USTF0",1754019327933,0.21321,115950.0,115940.0,1.01490331]
["bitfinex-derivatives","BTCF0:USTF0",1754019329335,0.21321,115950.0,115940.0,1.01690331]
["bitfinex-derivatives","BTCF0:USTF0",1754019329536,0.71321,115950.0,115940.0,1.01690331]
["bitfinex-derivatives","BTCF0:USTF0",1754019329924,0.71321,115950.0,115940.0,1.01490331]
["bitfinex-derivatives","BTCF0:USTF0",1754019330130,0.71421,115950.0,115940.0,1.01490331]
["bitfinex-derivatives","BTCF0:USTF0",1754019330438,0.71421,115950.0,115940.0,1.10213379]
["bitfinex-derivatives","BTCF0:USTF0",1754019330936,0.58958,115950.0,115940.0,1.10213379]
["bitfinex-derivatives","BTCF0:USTF0",1754019331136,0.501,115950.0,115940.0,1.10213379]
["bitfinex-derivatives","BTCF0:USTF0",1754019331538,0.503,115950.0,115940.0,1.10213379]
["bitfinex-derivatives","BTCF0:USTF0",1754019332036,0.003,115950.0,115940.0,1.10213379]
["bitfinex-derivatives","BTCF0:USTF0",1754019334344,0.001,115950.0,115940.0,1.10213379]
["bitfinex-derivatives","BTCF0:USTF0",1754019334928,0.80349,115980.0,115970.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1754019335141,0.82513681,115980.0,115970.0,0.63452075]
["bitfinex-derivatives","BTCF0:USTF0",1754019335344,0.82513681,115980.0,115970.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1754019335542,0.82513681,115980.0,115970.0,0.63452075]
["bitfinex-derivatives","BTCF0:USTF0",1754019335734,0.73485681,115980.0,115970.0,0.63452075]
["bitfinex-derivatives","BTCF0:USTF0",1754019336540,0.73885681,115980.0,115970.0,0.63452075]
["bitfinex-derivatives","BTCF0:USTF0",1754019336938,0.73885681,115980.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019336939,0.68158681,115980.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019337843,0.507,115980.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019338542,0.506,115980.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019338742,0.503,115980.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019338944,0.003,115980.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019339840,0.002,115980.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019340046,0.12463,115990.0,115970.0,0.99532075]
["bitfinex-derivatives","BTCF0:USTF0",1754019340244,0.002,115980.0,115970.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1754019340445,0.002,115980.0,115970.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1754019340950,0.001,115980.0,115970.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1754019341639,0.001,115980.0,115970.0,1.58552075]
["bitfinex-derivatives","BTCF0:USTF0",1754019343145,0.12468,116000.0,115990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1754019343451,0.12468,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019343747,0.16464,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019343943,0.66464,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019344145,0.66464,116000.0,115990.0,1.94624075]
["bitfinex-derivatives","BTCF0:USTF0",1754019344344,0.71321,116000.0,115990.0,1.94624075]
["bitfinex-derivatives","BTCF0:USTF0",1754019344751,0.71521,116000.0,115990.0,1.94624075]
["bitfinex-derivatives","BTCF0:USTF0",1754019344945,0.71521,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019345244,0.71521,116000.0,115990.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1754019345444,0.71721,116000.0,115990.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1754019345749,0.71721,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019350154,0.53231,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019350356,0.504,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019350760,0.55839,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019350948,0.71721,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019351149,0.21721,116000.0,115990.0,1.58544075]
["bitfinex-derivatives","BTCF0:USTF0",1754019356561,0.65849075,116000.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019356753,0.20682,115990.0,115980.0,1.14499]
["bitfinex-derivatives","BTCF0:USTF0",1754019357055,0.20682,115990.0,115980.0,1.22547075]
["bitfinex-derivatives","BTCF0:USTF0",1754019358158,0.20782,115990.0,115980.0,0.63555075]
["bitfinex-derivatives","BTCF0:USTF0",1754019358350,0.20782,115990.0,115980.0,1.22547075]
["bitfinex-derivatives","BTCF0:USTF0",1754019358550,0.70782,115990.0,115980.0,1.22547075]
["bitfinex-derivatives","BTCF0:USTF0",1754019358951,0.70882,115990.0,115980.0,1.22547075]
["bitfinex-derivatives","BTCF0:USTF0",1754019359556,0.70782,115990.0,115980.0,1.22547075]
["bitfinex-derivatives","BTCF0:USTF0",1754019359758,0.70982,115990.0,115980.0,1.22547075]
["bitfinex-derivatives","BTCF0:USTF0",1754019360059,0.71082,115990.0,115980.0,1.22547075]
["bitfinex-derivatives","BTCF0:USTF0",1754019360560,0.71082,115990.0,115980.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1754019360862,0.71082,115990.0,115980.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1754019363453,0.6733,115990.0,115980.0,1.22543075]
["bitfinex-derivatives","BTCF0:USTF0",1754019363753,0.6733,115990.0,115980.0,1.58623075]
["bitfinex-derivatives","BTCF0:USTF0",1754019363754,0.504,115990.0,115980.0,1.58623075]
["bitfinex-derivatives","BTCF0:USTF0",1754019364458,0.004,115990.0,115980.0,1.58623075]
["bitfinex-derivatives","BTCF0:USTF0",1754019368764,0.08646,115990.0,115980.0,1.14495]
["bitfinex-derivatives","BTCF0:USTF0",1754019368956,0.21082,115990.0,115980.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1754019369157,0.21082,115990.0,115980.0,1.22543075]
["bitfinex-derivatives","BTCF0:USTF0",1754019369352,0.12398,115990.0,115980.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1754019369551,0.16334,115990.0,115980.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1754019369756,0.21082,115990.0,115980.0,1.22759075]
["bitfinex-derivatives","BTCF0:USTF0",1754019369955,0.71082,115990.0,115980.0,1.22759075]
["bitfinex-derivatives","BTCF0:USTF0",1754019371256,0.71082,115990.0,115980.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1754019372155,0.71082,115990.0,115980.0,1.22759075]
["bitfinex-derivatives","BTCF0:USTF0",1754019374367,0.71082,115990.0,115980.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1754019376553,0.71082,115990.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019376759,0.20682,115980.0,115970.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1754019376959,0.20682,115980.0,115970.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1754019377463,0.20682,115980.0,115970.0,1.58772075]
["bitfinex-derivatives","BTCF0:USTF0",1754019378560,0.20782,115980.0,115970.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1754019378764,0.20782,115980.0,115970.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1754019379064,0.20782,115980.0,115970.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1754019379267,0.20882,115980.0,115970.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1754019379769,0.70882,115980.0,115970.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1754019382967,1.06962,115980.0,115970.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1754019383164,1.06962,115980.0,115970.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1754019384474,1.09213146,115980.0,115960.0,1.08152121]
["bitfinex-derivatives","BTCF0:USTF0",1754019384678,0.20682,115970.0,115960.0,1.08152121]
["bitfinex-derivatives","BTCF0:USTF0",1754019384981,0.20682,115970.0,115960.0,0.57376121]
["bitfinex-derivatives","BTCF0:USTF0",1754019385672,0.20682,115970.0,115960.0,0.57476121]
["bitfinex-derivatives","BTCF0:USTF0",1754019385873,0.70682,115970.0,115960.0,0.57476121]
["bitfinex-derivatives","BTCF0:USTF0",1754019386178,0.70682,115970.0,115960.0,0.07764121]
["bitfinex-derivatives","BTCF0:USTF0",1754019386479,0.70682,115970.0,115960.0,0.18383121]
["bitfinex-derivatives","BTCF0:USTF0",1754019386885,0.70882,115970.0,115960.0,0.21009121]
["bitfinex-derivatives","BTCF0:USTF0",1754019387881,1.3009,115970.0,115960.0,0.21009121]
["bitfinex-derivatives","BTCF0:USTF0",1754019388078,1.3039,115970.0,115960.0,0.21009121]
["bitfinex-derivatives","BTCF0:USTF0",1754019388276,1.3019,115970.0,115960.0,0.21009121]
["bitfinex-derivatives","BTCF0:USTF0",1754019388472,1.76868283,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019388875,1.32740208,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019389179,1.3049,115970.0,115960.0,0.12607121]
["bitfinex-derivatives","BTCF0:USTF0",1754019389480,1.3049,115970.0,115960.0,0.18283121]
["bitfinex-derivatives","BTCF0:USTF0",1754019389674,1.32739697,115970.0,115960.0,0.18283121]
["bitfinex-derivatives","BTCF0:USTF0",1754019389878,1.3049,115970.0,115960.0,0.18283121]
["bitfinex-derivatives","BTCF0:USTF0",1754019390684,1.32739381,115970.0,115960.0,0.18283121]
["bitfinex-derivatives","BTCF0:USTF0",1754019391281,1.3049,115970.0,115960.0,0.18283121]
["bitfinex-derivatives","BTCF0:USTF0",1754019393288,1.6657,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019393490,1.68818173,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019394487,2.12946248,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019402694,1.76866248,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019402899,2.49026248,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019404303,1.76866248,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019404502,2.49026248,115970.0,115960.0,0.01884121]
["bitfinex-derivatives","BTCF0:USTF0",1754019405095,2.49026248,115970.0,115940.0,0.60485379]
["bitfinex-derivatives","BTCF0:USTF0",1754019405302,0.56764,115950.0,115940.0,0.08723048]
["bitfinex-derivatives","BTCF0:USTF0",1754019405494,1.15916,115950.0,115940.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1754019405702,1.15916,115950.0,115940.0,0.20819768]
["bitfinex-derivatives","BTCF0:USTF0",1754019405902,1.60044075,115950.0,115940.0,0.10096768]
["bitfinex-derivatives","BTCF0:USTF0",1754019406107,1.15916,115950.0,115930.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1754019406301,0.20684,115940.0,115930.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1754019407206,0.20684,115940.0,115930.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1754019407405,0.20684,115940.0,115930.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1754019408007,0.20684,115940.0,115930.0,0.99333075]
["bitfinex-derivatives","BTCF0:USTF0",1754019409908,0.20684,115940.0,115930.0,1.02322146]
["bitfinex-derivatives","BTCF0:USTF0",1754019410209,0.20684,115940.0,115930.0,0.58194071]
["bitfinex-derivatives","BTCF0:USTF0",1754019410412,0.20684,115940.0,115930.0,1.02322146]
["bitfinex-derivatives","BTCF0:USTF0",1754019410910,0.20684,115940.0,115930.0,1.09280571]
["bitfinex-derivatives","BTCF0:USTF0",1754019411706,0.20684,115940.0,115930.0,1.11213326]
["bitfinex-derivatives","BTCF0:USTF0",1754019416113,0.20757,115940.0,115930.0,1.70313326]
["bitfinex-derivatives","BTCF0:USTF0",1754019420608,0.02594,115940.0,115930.0,1.70313326]
["bitfinex-derivatives","BTCF0:USTF0",1754019420810,0.20708,115960.0,115950.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019421010,1.03589,115970.0,115960.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019421317,1.18114317,115970.0,115960.0,0.62312075]
["bitfinex-derivatives","BTCF0:USTF0",1754019421614,1.68114317,115970.0,115960.0,0.62312075]
["bitfinex-derivatives","BTCF0:USTF0",1754019422216,1.09054317,115970.0,115960.0,0.62312075]
["bitfinex-derivatives","BTCF0:USTF0",1754019422418,1.32034317,115970.0,115960.0,0.62312075]
["bitfinex-derivatives","BTCF0:USTF0",1754019422808,1.32434317,115970.0,115960.0,0.62312075]
["bitfinex-derivatives","BTCF0:USTF0",1754019423212,1.32734317,115970.0,115960.0,0.62312075]
["bitfinex-derivatives","BTCF0:USTF0",1754019424518,1.32734317,115970.0,115960.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019426912,0.73674317,115970.0,115960.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019427117,1.32770317,115970.0,115960.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019427918,0.73674317,115970.0,115960.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019429618,0.73574317,115970.0,115960.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019431919,0.73674317,115970.0,115960.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1754019432922,0.73674317,115970.0,115960.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1754019433420,0.73674317,115970.0,115960.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1754019433818,1.05543392,115970.0,115950.0,1.05247]
["bitfinex-derivatives","BTCF0:USTF0",1754019434012,0.20708,115960.0,115950.0,1.05247]
["bitfinex-derivatives","BTCF0:USTF0",1754019434223,0.20708,115960.0,115950.0,0.54197]
["bitfinex-derivatives","BTCF0:USTF0",1754019435524,0.70908,115960.0,115950.0,0.54197]
["bitfinex-derivatives","BTCF0:USTF0",1754019436021,0.71108,115960.0,115950.0,0.54197]
["bitfinex-derivatives","BTCF0:USTF0",1754019436422,0.71108,115960.0,115950.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1754019436622,0.71108,115960.0,115950.0,0.54197]
["bitfinex-derivatives","BTCF0:USTF0",1754019439222,0.71108,115960.0,115950.0,0.62245075]
["bitfinex-derivatives","BTCF0:USTF0",1754019440323,0.71108,115960.0,115950.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1754019441219,0.71108,115960.0,115950.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1754019441419,1.51316075,115960.0,115950.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1754019442525,0.20708,115950.0,115940.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1754019442725,0.20708,115950.0,115940.0,0.77149]
["bitfinex-derivatives","BTCF0:USTF0",1754019442924,0.12259,115940.0,115930.0,0.66077251]
["bitfinex-derivatives","BTCF0:USTF0",1754019443225,0.20708,115940.0,115930.0,1.25109251]
["bitfinex-derivatives","BTCF0:USTF0",1754019444023,0.20708,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019444624,0.20708,115940.0,115930.0,1.25109251]
["bitfinex-derivatives","BTCF0:USTF0",1754019444926,0.20708,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019446129,0.20708,115940.0,115930.0,1.25109251]
["bitfinex-derivatives","BTCF0:USTF0",1754019446319,0.20708,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019448730,0.20708,115940.0,115930.0,1.33157326]
["bitfinex-derivatives","BTCF0:USTF0",1754019449926,0.20708,115940.0,115930.0,0.89029251]
["bitfinex-derivatives","BTCF0:USTF0",1754019450128,0.70708,115940.0,115930.0,0.89029251]
["bitfinex-derivatives","BTCF0:USTF0",1754019450630,0.70708,115940.0,115930.0,1.33157326]
["bitfinex-derivatives","BTCF0:USTF0",1754019451831,0.70708,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019453733,0.70708,115940.0,115930.0,1.33157326]
["bitfinex-derivatives","BTCF0:USTF0",1754019454531,0.70708,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019456035,0.70708,115940.0,115930.0,1.33157326]
["bitfinex-derivatives","BTCF0:USTF0",1754019456538,0.70708,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019458430,0.66168,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019458837,0.62071,115940.0,115930.0,1.69237326]
["bitfinex-derivatives","BTCF0:USTF0",1754019459038,0.5,115940.0,115930.0,1.69337326]
["bitfinex-derivatives","BTCF0:USTF0",1754019459741,0.52552,115940.0,115930.0,1.69337326]
["bitfinex-derivatives","BTCF0:USTF0",1754019459943,0.59988,115940.0,115930.0,1.69337326]
["bitfinex-derivatives","BTCF0:USTF0",1754019460238,0.5,115940.0,115930.0,1.69337326]
["bitfinex-derivatives","BTCF0:USTF0",1754019460432,0.58154,115940.0,115930.0,1.69337326]
["bitfinex-derivatives","BTCF0:USTF0",1754019460632,0.7012,115940.0,115930.0,1.69337326]
["bitfinex-derivatives","BTCF0:USTF0",1754019467338,0.7012,115940.0,115930.0,1.10205326]
["bitfinex-derivatives","BTCF0:USTF0",1754019467541,0.7012,115940.0,115930.0,1.69325326]
["bitfinex-derivatives","BTCF0:USTF0",1754019468643,0.52552,115940.0,115930.0,1.69325326]
["bitfinex-derivatives","BTCF0:USTF0",1754019469145,0.59988,115940.0,115930.0,1.69325326]
["bitfinex-derivatives","BTCF0:USTF0",1754019469340,0.52552,115940.0,115930.0,1.69325326]
["bitfinex-derivatives","BTCF0:USTF0",1754019470054,0.5,115940.0,115930.0,1.69325326]
["bitfinex-derivatives","BTCF0:USTF0",1754019471347,0.2012,115950.0,115940.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1754019471547,0.2012,115950.0,115940.0,0.98101075]
["bitfinex-derivatives","BTCF0:USTF0",1754019472354,0.2022,115950.0,115940.0,0.98101075]
["bitfinex-derivatives","BTCF0:USTF0",1754019472560,0.7032,115950.0,115940.0,0.98101075]
["bitfinex-derivatives","BTCF0:USTF0",1754019480356,0.58354,115950.0,115940.0,0.98101075]
["bitfinex-derivatives","BTCF0:USTF0",1754019480552,0.55181,115950.0,115940.0,0.98101075]
["bitfinex-derivatives","BTCF0:USTF0",1754019480859,0.52752,115950.0,115940.0,1.57237075]
["bitfinex-derivatives","BTCF0:USTF0",1754019481256,0.502,115950.0,115940.0,1.57237075]
["bitfinex-derivatives","BTCF0:USTF0",1754019481452,0.002,115950.0,115940.0,1.57237075]
["bitfinex-derivatives","BTCF0:USTF0",1754019489658,1.39316075,115980.0,115970.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754019489659,0.15043,115980.0,115970.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754019489965,0.21619797,115980.0,115970.0,0.61641075]
["bitfinex-derivatives","BTCF0:USTF0",1754019490763,0.21619797,115980.0,115970.0,0.67217754]
["bitfinex-derivatives","BTCF0:USTF0",1754019491165,0.22019797,115980.0,115970.0,0.67217754]
["bitfinex-derivatives","BTCF0:USTF0",1754019491363,0.72419797,115980.0,115970.0,0.67217754]
["bitfinex-derivatives","BTCF0:USTF0",1754019492065,0.72019797,115980.0,115970.0,0.67217754]
["bitfinex-derivatives","BTCF0:USTF0",1754019492365,0.72319797,115980.0,115970.0,0.67217754]
["bitfinex-derivatives","BTCF0:USTF0",1754019492759,0.72319797,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019498862,0.70058454,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019499268,0.69958454,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019500364,0.69758454,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019500667,0.71817641,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019500867,0.72017641,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019501067,0.71817641,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019501270,0.72017641,115980.0,115970.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1754019502274,0.72017641,115980.0,115970.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1754019504976,0.72017641,115980.0,115970.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1754019510480,0.72017641,115980.0,115970.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1754019512670,0.72017641,115980.0,115970.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1754019512871,1.21730378,115980.0,115970.0,0.63086737]
["bitfinex-derivatives","BTCF0:USTF0",1754019514580,1.21730378,115980.0,115970.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1754019514783,1.21730378,115980.0,115970.0,0.64662737]
["bitfinex-derivatives","BTCF0:USTF0",1754019515280,1.21730378,115980.0,115970.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754019515482,1.21730378,115980.0,115970.0,0.64662737]
["bitfinex-derivatives","BTCF0:USTF0",1754019518685,1.21730378,115980.0,115970.0,0.63086737]
["bitfinex-derivatives","BTCF0:USTF0",1754019520587,1.38974928,115980.0,115970.0,0.63086737]
["bitfinex-derivatives","BTCF0:USTF0",1754019521190,1.38974928,115980.0,115970.0,0.64662737]
["bitfinex-derivatives","BTCF0:USTF0",1754019523988,1.38974928,115980.0,115970.0,0.67184737]
["bitfinex-derivatives","BTCF0:USTF0",1754019528191,0.89262191,115980.0,115970.0,0.67184737]
["bitfinex-derivatives","BTCF0:USTF0",1754019533900,0.89262191,115980.0,115970.0,1.03264737]
["bitfinex-derivatives","BTCF0:USTF0",1754019541605,0.89262191,115980.0,115970.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1754019542010,0.89262191,115980.0,115970.0,1.03264737]
["bitfinex-derivatives","BTCF0:USTF0",1754019542410,0.89262191,115980.0,115970.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1754019542609,0.89262191,115980.0,115970.0,1.03264737]
["bitfinex-derivatives","BTCF0:USTF0",1754019542806,1.38974928,115980.0,115970.0,1.03264737]
["bitfinex-derivatives","BTCF0:USTF0",1754019543110,0.89262191,115980.0,115970.0,1.03264737]
["bitfinex-derivatives","BTCF0:USTF0",1754019545514,0.89262191,115980.0,115970.0,0.67184737]
["bitfinex-derivatives","BTCF0:USTF0",1754019546613,1.48290191,115980.0,115970.0,0.67184737]
["bitfinex-derivatives","BTCF0:USTF0",1754019546813,1.98002928,115980.0,115970.0,0.67184737]
["bitfinex-derivatives","BTCF0:USTF0",1754019549015,0.2482726,115970.0,115960.0,1.06955]
["bitfinex-derivatives","BTCF0:USTF0",1754019549311,0.8796498,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754019549505,0.3599775,115960.0,115950.0,1.61553737]
["bitfinex-derivatives","BTCF0:USTF0",1754019549706,0.9502175,115960.0,115950.0,1.61553737]
["bitfinex-derivatives","BTCF0:USTF0",1754019550508,0.9502175,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019550918,1.4502175,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019551819,0.8599775,115960.0,115950.0,2.11366474]
["bitfinex-derivatives","BTCF0:USTF0",1754019553218,0.8609775,115960.0,115950.0,2.11366474]
["bitfinex-derivatives","BTCF0:USTF0",1754019553615,0.8609775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019553815,0.8619775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019557925,0.8619775,115960.0,115950.0,1.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754019558120,0.8619775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019564514,0.6744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019565222,0.8619775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019568119,0.6744775,115960.0,115950.0,2.28515664]
["bitfinex-derivatives","BTCF0:USTF0",1754019568312,0.1744775,115960.0,115950.0,2.78228401]
["bitfinex-derivatives","BTCF0:USTF0",1754019568718,0.1744775,115960.0,115950.0,2.28515664]
["bitfinex-derivatives","BTCF0:USTF0",1754019569917,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019570218,0.1744775,115960.0,115950.0,2.28515664]
["bitfinex-derivatives","BTCF0:USTF0",1754019571820,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019572227,0.2329675,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019572615,0.2678875,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019573323,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019573626,0.1744775,115960.0,115950.0,2.28515654]
["bitfinex-derivatives","BTCF0:USTF0",1754019575227,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019576324,0.1744775,115960.0,115950.0,2.28515664]
["bitfinex-derivatives","BTCF0:USTF0",1754019578831,0.1744775,115960.0,115950.0,1.2909019]
["bitfinex-derivatives","BTCF0:USTF0",1754019579130,0.1744775,115960.0,115950.0,2.28515664]
["bitfinex-derivatives","BTCF0:USTF0",1754019584733,0.1744775,115960.0,115950.0,2.64595664]
["bitfinex-derivatives","BTCF0:USTF0",1754019586137,0.1744775,115960.0,115950.0,2.47346474]
["bitfinex-derivatives","BTCF0:USTF0",1754019587245,0.1744775,115960.0,115950.0,2.64595704]
["bitfinex-derivatives","BTCF0:USTF0",1754019592042,0.1744775,115960.0,115950.0,2.47346474]
["bitfinex-derivatives","BTCF0:USTF0",1754019592445,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019596148,0.1744775,115960.0,115950.0,2.28515714]
["bitfinex-derivatives","BTCF0:USTF0",1754019596347,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019597848,0.1734775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019598548,0.1724775,115960.0,115950.0,2.11366474]
["bitfinex-derivatives","BTCF0:USTF0",1754019598849,0.1734775,115960.0,115950.0,2.11366474]
["bitfinex-derivatives","BTCF0:USTF0",1754019599250,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019601450,0.1734775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019602351,0.1724775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019602553,0.1734775,115960.0,115950.0,2.11366474]
["bitfinex-derivatives","BTCF0:USTF0",1754019603059,0.1744775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019606263,0.3613775,115960.0,115950.0,2.11266474]
["bitfinex-derivatives","BTCF0:USTF0",1754019608764,0.1994275,115960.0,115950.0,2.28515714]
["bitfinex-derivatives","BTCF0:USTF0",1754019609766,0.1994275,115960.0,115950.0,2.13012953]
["bitfinex-derivatives","BTCF0:USTF0",1754019610968,0.1744775,115960.0,115950.0,2.30262183]
["bitfinex-derivatives","BTCF0:USTF0",1754019613666,0.1744775,115960.0,115950.0,2.13012953]
["bitfinex-derivatives","BTCF0:USTF0",1754019614969,0.1744775,115960.0,115950.0,2.30262193]
["bitfinex-derivatives","BTCF0:USTF0",1754019616368,0.1744775,115960.0,115950.0,2.13012953]
["bitfinex-derivatives","BTCF0:USTF0",1754019618070,0.1744775,115960.0,115950.0,2.49092953]
["bitfinex-derivatives","BTCF0:USTF0",1754019628877,0.1744775,115960.0,115950.0,2.66342193]
["bitfinex-derivatives","BTCF0:USTF0",1754019630784,0.05229986,115970.0,115950.0,3.1605493]
["bitfinex-derivatives","BTCF0:USTF0",1754019630974,0.28386484,115970.0,115960.0,2.25140224]
["bitfinex-derivatives","BTCF0:USTF0",1754019631869,0.28486484,115970.0,115960.0,2.25140224]
["bitfinex-derivatives","BTCF0:USTF0",1754019632671,0.28586484,115970.0,115960.0,2.25140224]
["bitfinex-derivatives","BTCF0:USTF0",1754019632868,0.28486484,115970.0,115960.0,2.25140224]
["bitfinex-derivatives","BTCF0:USTF0",1754019634984,0.28386484,115970.0,115960.0,2.25440224]
["bitfinex-derivatives","BTCF0:USTF0",1754019636180,0.28386484,115970.0,115960.0,2.61520224]
["bitfinex-derivatives","BTCF0:USTF0",1754019636780,0.12243565,115980.0,115960.0,2.70143584]
["bitfinex-derivatives","BTCF0:USTF0",1754019637082,0.12243565,115980.0,115970.0,2.20230734]
["bitfinex-derivatives","BTCF0:USTF0",1754019637083,0.29488335,115980.0,115970.0,2.20230734]
["bitfinex-derivatives","BTCF0:USTF0",1754019637783,0.29488335,115980.0,115970.0,2.02984474]
["bitfinex-derivatives","BTCF0:USTF0",1754019638886,0.29588335,115980.0,115970.0,2.02984474]
["bitfinex-derivatives","BTCF0:USTF0",1754019640292,0.29588335,115980.0,115970.0,2.20230734]
["bitfinex-derivatives","BTCF0:USTF0",1754019641395,0.29588335,115980.0,115970.0,1.84150734]
["bitfinex-derivatives","BTCF0:USTF0",1754019641588,0.29588335,115980.0,115970.0,2.20230734]
["bitfinex-derivatives","BTCF0:USTF0",1754019642695,0.29588335,115980.0,115970.0,2.20330734]
["bitfinex-derivatives","BTCF0:USTF0",1754019642991,0.29588335,115980.0,115970.0,2.03084474]
["bitfinex-derivatives","BTCF0:USTF0",1754019644893,0.29588335,115980.0,115970.0,2.02984474]
["bitfinex-derivatives","BTCF0:USTF0",1754019645095,0.29588335,115980.0,115970.0,2.03084474]
["bitfinex-derivatives","BTCF0:USTF0",1754019646992,0.38768335,115980.0,115970.0,2.03084474]
["bitfinex-derivatives","BTCF0:USTF0",1754019647196,0.47954335,115980.0,115970.0,2.03084474]
["bitfinex-derivatives","BTCF0:USTF0",1754019648299,0.47854335,115980.0,115970.0,2.03084474]
["bitfinex-derivatives","BTCF0:USTF0",1754019651296,0.34031335,115980.0,115970.0,1.4578562]
["bitfinex-derivatives","BTCF0:USTF0",1754019651603,0.97567072,115980.0,115970.0,1.22880883]
["bitfinex-derivatives","BTCF0:USTF0",1754019652096,0.97567072,115980.0,115970.0,1.19781883]
["bitfinex-derivatives","BTCF0:USTF0",1754019652301,0.97567072,115980.0,115970.0,1.15485883]
["bitfinex-derivatives","BTCF0:USTF0",1754019652500,1.47667072,115980.0,115970.0,1.15485883]
["bitfinex-derivatives","BTCF0:USTF0",1754019652697,1.47667072,115980.0,115970.0,1.15385883]
["bitfinex-derivatives","BTCF0:USTF0",1754019653403,1.47667072,115980.0,115970.0,0.56357883]
["bitfinex-derivatives","BTCF0:USTF0",1754019653604,1.47667072,115980.0,115970.0,1.19681883]
["bitfinex-derivatives","BTCF0:USTF0",1754019654008,0.97954335,115980.0,115970.0,1.22780883]
["bitfinex-derivatives","BTCF0:USTF0",1754019654307,0.97954335,115980.0,115970.0,1.24208883]
["bitfinex-derivatives","BTCF0:USTF0",1754019654907,0.98054335,115980.0,115970.0,1.24208883]
["bitfinex-derivatives","BTCF0:USTF0",1754019655407,0.97954335,115980.0,115970.0,1.24208883]
["bitfinex-derivatives","BTCF0:USTF0",1754019655705,0.98054335,115980.0,115970.0,1.24208883]
["bitfinex-derivatives","BTCF0:USTF0",1754019656001,0.97954335,115980.0,115970.0,1.24208883]
["bitfinex-derivatives","BTCF0:USTF0",1754019656305,0.98054335,115980.0,115970.0,1.24208883]
["bitfinex-derivatives","BTCF0:USTF0",1754019656709,0.98154335,115980.0,115970.0,1.24208883]
["bitfinex-derivatives","BTCF0:USTF0",1754019658510,1.47867072,115980.0,115970.0,1.22780883]
["bitfinex-derivatives","BTCF0:USTF0",1754019659211,1.47867072,115980.0,115970.0,0.60769146]
["bitfinex-derivatives","BTCF0:USTF0",1754019659418,1.50110995,115980.0,115970.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1754019659609,0.2475528,115970.0,115960.0,1.59667737]
["bitfinex-derivatives","BTCF0:USTF0",1754019659809,0.3640328,115970.0,115960.0,1.61037737]
["bitfinex-derivatives","BTCF0:USTF0",1754019661016,0.8650328,115970.0,115960.0,1.61037737]
["bitfinex-derivatives","BTCF0:USTF0",1754019675620,1.2258328,115970.0,115960.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1754019675820,1.72296017,115970.0,115960.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1754019676021,1.72296017,115970.0,115960.0,0.65933737]
["bitfinex-derivatives","BTCF0:USTF0",1754019676224,1.36216017,115970.0,115960.0,0.65933737]
["bitfinex-derivatives","BTCF0:USTF0",1754019677035,0.8650328,115970.0,115960.0,0.65933737]
["bitfinex-derivatives","BTCF0:USTF0",1754019682533,0.8650328,115970.0,115960.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1754019682726,0.8650328,115970.0,115960.0,0.65933737]
["bitfinex-derivatives","BTCF0:USTF0",1754019682929,1.74532375,115970.0,115960.0,0.58263737]
["bitfinex-derivatives","BTCF0:USTF0",1754019683232,0.2232974,115960.0,115950.0,1.19519216]
["bitfinex-derivatives","BTCF0:USTF0",1754019683435,0.3640474,115960.0,115950.0,1.26700216]
["bitfinex-derivatives","BTCF0:USTF0",1754019684636,0.8640474,115960.0,115950.0,1.26700216]
["bitfinex-derivatives","BTCF0:USTF0",1754019685339,0.8650474,115960.0,115950.0,1.26700216]
["bitfinex-derivatives","BTCF0:USTF0",1754019686132,0.8650474,115960.0,115950.0,0.76987479]
["bitfinex-derivatives","BTCF0:USTF0",1754019686337,1.4552074,115960.0,115950.0,1.15464216]
["bitfinex-derivatives","BTCF0:USTF0",1754019686636,2.31313477,115960.0,115950.0,0.58044066]
["bitfinex-derivatives","BTCF0:USTF0",1754019686832,2.31313477,115960.0,115950.0,0.597969]
["bitfinex-derivatives","BTCF0:USTF0",1754019687034,2.33549542,115960.0,115950.0,0.53712571]
["bitfinex-derivatives","BTCF0:USTF0",1754019687239,2.33549542,115960.0,115950.0,0.53812571]
["bitfinex-derivatives","BTCF0:USTF0",1754019687538,1.83836805,115960.0,115950.0,0.61083571]
["bitfinex-derivatives","BTCF0:USTF0",1754019687736,1.83836805,115960.0,115950.0,0.67623571]
["bitfinex-derivatives","BTCF0:USTF0",1754019687932,1.47756805,115960.0,115950.0,0.67623571]
["bitfinex-derivatives","BTCF0:USTF0",1754019688837,1.47756805,115960.0,115950.0,0.17910834]
["bitfinex-derivatives","BTCF0:USTF0",1754019689035,1.83836805,115960.0,115950.0,0.17910834]
["bitfinex-derivatives","BTCF0:USTF0",1754019690138,1.8160074,115960.0,115950.0,0.17910834]
["bitfinex-derivatives","BTCF0:USTF0",1754019692839,1.8160074,115960.0,115950.0,0.14620834]
["bitfinex-derivatives","BTCF0:USTF0",1754019693240,1.8160074,115960.0,115950.0,0.01752834]
["bitfinex-derivatives","BTCF0:USTF0",1754019696334,1.83833781,115960.0,115950.0,0.01752834]
["bitfinex-derivatives","BTCF0:USTF0",1754019696737,1.83833781,115960.0,115950.0,0.06207834]
["bitfinex-derivatives","BTCF0:USTF0",1754019696931,1.83833781,115960.0,115950.0,0.08487834]
["bitfinex-derivatives","BTCF0:USTF0",1754019697641,1.47753781,115960.0,115950.0,0.11303834]
["bitfinex-derivatives","BTCF0:USTF0",1754019698046,1.47753781,115960.0,115950.0,0.5550569]
["bitfinex-derivatives","BTCF0:USTF0",1754019698943,1.47753781,115960.0,115950.0,0.11303834]
["bitfinex-derivatives","BTCF0:USTF0",1754019702546,1.47768268,115960.0,115950.0,0.11303834]
["bitfinex-derivatives","BTCF0:USTF0",1754019706051,1.83848268,115960.0,115950.0,0.01752834]
["bitfinex-derivatives","BTCF0:USTF0",1754019706252,1.83848268,115960.0,115950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754019708956,0.3585217,115950.0,115940.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1754019710154,0.3585217,115950.0,115940.0,0.63898957]
["bitfinex-derivatives","BTCF0:USTF0",1754019710555,0.3585217,115950.0,115940.0,0.63998957]
["bitfinex-derivatives","BTCF0:USTF0",1754019710750,0.3585367,115940.0,115930.0,0.636833]
["bitfinex-derivatives","BTCF0:USTF0",1754019710957,1.44590627,115940.0,115930.0,0.09947496]
["bitfinex-derivatives","BTCF0:USTF0",1754019711158,1.44590627,115940.0,115930.0,0.49732957]
["bitfinex-derivatives","BTCF0:USTF0",1754019711352,0.9485767,115940.0,115930.0,0.52012957]
["bitfinex-derivatives","BTCF0:USTF0",1754019711657,0.9485767,115940.0,115930.0,0.65923957]
["bitfinex-derivatives","BTCF0:USTF0",1754019711858,0.9485767,115940.0,115930.0,0.72824466]
["bitfinex-derivatives","BTCF0:USTF0",1754019712258,0.9485767,115940.0,115930.0,0.74804848]
["bitfinex-derivatives","BTCF0:USTF0",1754019712458,1.4485767,115940.0,115930.0,0.74804848]
["bitfinex-derivatives","BTCF0:USTF0",1754019713354,1.4495767,115940.0,115930.0,0.74804848]
["bitfinex-derivatives","BTCF0:USTF0",1754019713561,1.4505767,115940.0,115930.0,0.74804848]
["bitfinex-derivatives","BTCF0:USTF0",1754019715361,1.94790627,115940.0,115930.0,0.74804848]
["bitfinex-derivatives","BTCF0:USTF0",1754019718164,1.4505767,115940.0,115930.0,0.74804848]
["bitfinex-derivatives","BTCF0:USTF0",1754019718363,1.94790627,115940.0,115930.0,0.25071891]
["bitfinex-derivatives","BTCF0:USTF0",1754019718664,1.94790627,115940.0,115930.0,0.74804848]
["bitfinex-derivatives","BTCF0:USTF0",1754019720159,1.94790627,115940.0,115930.0,0.76543571]
["bitfinex-derivatives","BTCF0:USTF0",1754019720562,1.94790627,115940.0,115930.0,0.75278571]
["bitfinex-derivatives","BTCF0:USTF0",1754019730566,1.94790627,115940.0,115930.0,0.76524571]
["bitfinex-derivatives","BTCF0:USTF0",1754019730864,0.8605367,115940.0,115930.0,1.12604571]
["bitfinex-derivatives","BTCF0:USTF0",1754019731058,0.7497267,115940.0,115930.0,1.12604571]
["bitfinex-derivatives","BTCF0:USTF0",1754019731462,0.7822467,115940.0,115930.0,1.12604571]
["bitfinex-derivatives","BTCF0:USTF0",1754019731662,0.8608567,115940.0,115930.0,1.12604571]
["bitfinex-derivatives","BTCF0:USTF0",1754019732267,0.3608567,115940.0,115930.0,1.12604571]
["bitfinex-derivatives","BTCF0:USTF0",1754019735865,0.3608567,115940.0,115930.0,0.62871614]
["bitfinex-derivatives","BTCF0:USTF0",1754019736070,0.3608567,115940.0,115930.0,1.12604571]
["bitfinex-derivatives","BTCF0:USTF0",1754019737669,0.3608567,115940.0,115930.0,0.62871614]
["bitfinex-derivatives","BTCF0:USTF0",1754019737864,0.3608567,115940.0,115930.0,1.12604571]
["bitfinex-derivatives","BTCF0:USTF0",1754019738267,0.85818627,115940.0,115930.0,0.69599614]
["bitfinex-derivatives","BTCF0:USTF0",1754019738469,0.85818627,115940.0,115930.0,1.19332571]
["bitfinex-derivatives","BTCF0:USTF0",1754019738665,0.85818627,115940.0,115930.0,0.06436931]
["bitfinex-derivatives","BTCF0:USTF0",1754019738864,0.2455265,115920.0,115910.0,1.01839957]
["bitfinex-derivatives","BTCF0:USTF0",1754019739070,0.3566565,115920.0,115910.0,1.67786204]
["bitfinex-derivatives","BTCF0:USTF0",1754019740172,0.3566565,115920.0,115910.0,1.68086204]
["bitfinex-derivatives","BTCF0:USTF0",1754019740765,0.8566565,115920.0,115910.0,1.03601159]
["bitfinex-derivatives","BTCF0:USTF0",1754019741070,0.8566565,115920.0,115910.0,1.62581159]
["bitfinex-derivatives","BTCF0:USTF0",1754019742063,0.8566565,115920.0,115910.0,1.64529684]
["bitfinex-derivatives","BTCF0:USTF0",1754019742463,0.8566565,115920.0,115910.0,1.20301772]
["bitfinex-derivatives","BTCF0:USTF0",1754019742670,0.8566565,115920.0,115910.0,1.64529684]
["bitfinex-derivatives","BTCF0:USTF0",1754019743770,0.6976865,115920.0,115910.0,1.64529684]
["bitfinex-derivatives","BTCF0:USTF0",1754019744171,0.8299465,115920.0,115910.0,1.64529684]
["bitfinex-derivatives","BTCF0:USTF0",1754019744371,0.3566565,115920.0,115910.0,1.64529684]
["bitfinex-derivatives","BTCF0:USTF0",1754019749779,0.3566565,115920.0,115910.0,1.28449684]
["bitfinex-derivatives","BTCF0:USTF0",1754019750186,0.3566565,115920.0,115910.0,1.64529684]
["bitfinex-derivatives","BTCF0:USTF0",1754019757690,0.3566565,115920.0,115910.0,0.45294772]
["bitfinex-derivatives","BTCF0:USTF0",1754019757994,0.3566565,115920.0,115910.0,1.17709772]
["bitfinex-derivatives","BTCF0:USTF0",1754019758496,0.8566565,115920.0,115910.0,1.17709772]
["bitfinex-derivatives","BTCF0:USTF0",1754019759898,0.8566565,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019760100,0.8126565,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019760302,0.8538165,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019762096,0.6725365,115920.0,115910.0,2.06165596]
["bitfinex-derivatives","BTCF0:USTF0",1754019762401,0.6725365,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019763204,0.1725365,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019772911,0.2809165,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019773105,0.3548065,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019775507,0.3136465,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019775811,0.3545465,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019780214,0.3545465,115920.0,115910.0,1.17709772]
["bitfinex-derivatives","BTCF0:USTF0",1754019780415,0.3545465,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019783419,0.3545465,115920.0,115910.0,1.17709772]
["bitfinex-derivatives","BTCF0:USTF0",1754019783621,0.3545465,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019786022,0.8545465,115920.0,115910.0,1.61937684]
["bitfinex-derivatives","BTCF0:USTF0",1754019788527,0.8545465,115920.0,115910.0,1.25857684]
["bitfinex-derivatives","BTCF0:USTF0",1754019788825,0.8545465,115920.0,115910.0,1.33048093]
["bitfinex-derivatives","BTCF0:USTF0",1754019796026,0.8545465,115920.0,115910.0,1.22738093]
["bitfinex-derivatives","BTCF0:USTF0",1754019796330,0.8545465,115920.0,115910.0,1.31117093]
["bitfinex-derivatives","BTCF0:USTF0",1754019802332,1.35211971,115920.0,115910.0,1.31117093]
["bitfinex-derivatives","BTCF0:USTF0",1754019802833,0.8545465,115920.0,115910.0,1.31117093]
["bitfinex-derivatives","BTCF0:USTF0",1754019803036,1.35211971,115920.0,115910.0,1.31069093]
["bitfinex-derivatives","BTCF0:USTF0",1754019804831,1.71291971,115920.0,115910.0,0.62359233]
["bitfinex-derivatives","BTCF0:USTF0",1754019805035,1.71291971,115920.0,115910.0,0.63397233]
["bitfinex-derivatives","BTCF0:USTF0",1754019805335,1.73382948,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754019807137,1.23625627,115920.0,115910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754019807837,0.2184759,115900.0,115890.0,1.03078]
["bitfinex-derivatives","BTCF0:USTF0",1754019808130,0.3534859,115900.0,115890.0,1.03346]
["bitfinex-derivatives","BTCF0:USTF0",1754019808332,0.3534859,115900.0,115890.0,1.53103321]
["bitfinex-derivatives","BTCF0:USTF0",1754019808535,0.3534859,115900.0,115890.0,1.59950118]
["bitfinex-derivatives","BTCF0:USTF0",1754019809133,0.3554859,115900.0,115890.0,1.59950118]
["bitfinex-derivatives","BTCF0:USTF0",1754019809639,0.3564859,115900.0,115890.0,1.10192797]
["bitfinex-derivatives","BTCF0:USTF0",1754019809937,0.3564859,115900.0,115890.0,1.59950118]
["bitfinex-derivatives","BTCF0:USTF0",1754019810530,0.3564859,115900.0,115890.0,1.63528718]
["bitfinex-derivatives","BTCF0:USTF0",1754019811733,0.8564859,115900.0,115890.0,1.63528718]
["bitfinex-derivatives","BTCF0:USTF0",1754019812242,0.8564859,115900.0,115890.0,1.27448718]
["bitfinex-derivatives","BTCF0:USTF0",1754019813732,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019813939,1.35405911,115900.0,115890.0,0.63909718]
["bitfinex-derivatives","BTCF0:USTF0",1754019814131,1.35405911,115900.0,115890.0,0.65098718]
["bitfinex-derivatives","BTCF0:USTF0",1754019814436,1.35405911,115900.0,115890.0,0.65366718]
["bitfinex-derivatives","BTCF0:USTF0",1754019814639,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019816939,0.8564859,115900.0,115890.0,0.12517397]
["bitfinex-derivatives","BTCF0:USTF0",1754019817144,0.8564859,115900.0,115890.0,0.65366718]
["bitfinex-derivatives","BTCF0:USTF0",1754019817443,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019818344,0.8564859,115900.0,115890.0,1.18282039]
["bitfinex-derivatives","BTCF0:USTF0",1754019818538,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019820047,0.8564859,115900.0,115890.0,0.18767397]
["bitfinex-derivatives","BTCF0:USTF0",1754019820248,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019821951,0.8564859,115900.0,115890.0,0.70290456]
["bitfinex-derivatives","BTCF0:USTF0",1754019822746,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019826353,0.8564859,115900.0,115890.0,0.62441718]
["bitfinex-derivatives","BTCF0:USTF0",1754019826543,0.8564859,115900.0,115890.0,0.65366718]
["bitfinex-derivatives","BTCF0:USTF0",1754019826850,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019829251,0.8564859,115900.0,115890.0,0.18767397]
["bitfinex-derivatives","BTCF0:USTF0",1754019829458,0.8564859,115900.0,115890.0,0.70297575]
["bitfinex-derivatives","BTCF0:USTF0",1754019831358,1.35405911,115900.0,115890.0,0.70297575]
["bitfinex-derivatives","BTCF0:USTF0",1754019831562,0.8564859,115900.0,115890.0,0.70297575]
["bitfinex-derivatives","BTCF0:USTF0",1754019834559,1.35405911,115900.0,115890.0,0.70297575]
["bitfinex-derivatives","BTCF0:USTF0",1754019835361,0.8564859,115900.0,115890.0,0.70297575]
["bitfinex-derivatives","BTCF0:USTF0",1754019840569,0.8564859,115900.0,115890.0,0.68524718]
["bitfinex-derivatives","BTCF0:USTF0",1754019848269,1.35405911,115900.0,115890.0,0.65366718]
["bitfinex-derivatives","BTCF0:USTF0",1754019848877,0.8564859,115900.0,115890.0,0.65366718]
["bitfinex-derivatives","BTCF0:USTF0",1754019850770,0.87744977,115900.0,115890.0,0.65366718]
["bitfinex-derivatives","BTCF0:USTF0",1754019851076,0.87744977,115900.0,115890.0,0.68639718]
["bitfinex-derivatives","BTCF0:USTF0",1754019851077,1.37502298,115900.0,115890.0,0.68639718]
["bitfinex-derivatives","BTCF0:USTF0",1754019851777,0.87744977,115900.0,115890.0,0.68639718]
["bitfinex-derivatives","BTCF0:USTF0",1754019852077,1.37502298,115900.0,115890.0,0.68639718]
["bitfinex-derivatives","BTCF0:USTF0",1754019855580,1.37502298,115900.0,115890.0,0.18882397]
["bitfinex-derivatives","BTCF0:USTF0",1754019855774,1.37502298,115900.0,115890.0,0.68639718]
["bitfinex-derivatives","BTCF0:USTF0",1754019856176,1.37502298,115900.0,115890.0,0.15609397]
["bitfinex-derivatives","BTCF0:USTF0",1754019856379,1.37502298,115900.0,115890.0,0.65366718]
["bitfinex-derivatives","BTCF0:USTF0",1754019859080,1.73582298,115900.0,115890.0,0.06344627]
["bitfinex-derivatives","BTCF0:USTF0",1754019859280,0.2455597,115890.0,115880.0,1.12102321]
["bitfinex-derivatives","BTCF0:USTF0",1754019859481,0.84922291,115890.0,115880.0,1.12102321]
["bitfinex-derivatives","BTCF0:USTF0",1754019859684,1.43790291,115890.0,115880.0,1.15375321]
["bitfinex-derivatives","BTCF0:USTF0",1754019860278,1.93790291,115890.0,115880.0,1.15375321]
["bitfinex-derivatives","BTCF0:USTF0",1754019860480,1.93790291,115890.0,115880.0,1.15475321]
["bitfinex-derivatives","BTCF0:USTF0",1754019861278,2.29870291,115890.0,115880.0,1.17410321]
["bitfinex-derivatives","BTCF0:USTF0",1754019861485,1.93790291,115890.0,115880.0,1.17410321]
["bitfinex-derivatives","BTCF0:USTF0",1754019861687,1.93790291,115890.0,115880.0,0.49857321]
["bitfinex-derivatives","BTCF0:USTF0",1754019861688,2.29870291,115890.0,115880.0,0.49857321]
["bitfinex-derivatives","BTCF0:USTF0",1754019862083,2.29870291,115890.0,115880.0,0.60986713]
["bitfinex-derivatives","BTCF0:USTF0",1754019862284,2.29870291,115890.0,115880.0,0.61164713]
["bitfinex-derivatives","BTCF0:USTF0",1754019862483,2.29870291,115890.0,115880.0,0.62195713]
["bitfinex-derivatives","BTCF0:USTF0",1754019863285,2.29870291,115890.0,115880.0,0.64436713]
["bitfinex-derivatives","BTCF0:USTF0",1754019863585,1.93790291,115890.0,115880.0,0.64436713]
["bitfinex-derivatives","BTCF0:USTF0",1754019864284,1.93790291,115890.0,115880.0,0.66186713]
["bitfinex-derivatives","BTCF0:USTF0",1754019864681,1.93790291,115890.0,115880.0,0.66086713]
["bitfinex-derivatives","BTCF0:USTF0",1754019864885,1.94090291,115890.0,115880.0,0.65986713]
["bitfinex-derivatives","BTCF0:USTF0",1754019865487,1.4433297,115890.0,115880.0,0.65986713]
["bitfinex-derivatives","BTCF0:USTF0",1754019865684,1.4433297,115890.0,115880.0,0.66271713]
["bitfinex-derivatives","BTCF0:USTF0",1754019865888,0.6755797,115890.0,115880.0,1.53548034]
["bitfinex-derivatives","BTCF0:USTF0",1754019866093,0.2089997,115890.0,115880.0,1.53548034]
["bitfinex-derivatives","BTCF0:USTF0",1754019866290,0.1755797,115890.0,115880.0,1.70807494]
["bitfinex-derivatives","BTCF0:USTF0",1754019866484,0.3785616,115900.0,115890.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754019866684,0.3785616,115900.0,115890.0,2.01484642]
["bitfinex-derivatives","BTCF0:USTF0",1754019866879,0.4905416,115900.0,115890.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1754019867193,0.3520497,115890.0,115880.0,0.52939392]
["bitfinex-derivatives","BTCF0:USTF0",1754019867385,0.3520497,115890.0,115880.0,1.11799392]
["bitfinex-derivatives","BTCF0:USTF0",1754019867687,0.3520497,115890.0,115880.0,1.13099392]
["bitfinex-derivatives","BTCF0:USTF0",1754019868387,0.3520497,115890.0,115880.0,1.62856713]
["bitfinex-derivatives","BTCF0:USTF0",1754019869292,0.3530497,115890.0,115880.0,1.62856713]
["bitfinex-derivatives","BTCF0:USTF0",1754019870482,0.3530497,115890.0,115880.0,1.13099392]
["bitfinex-derivatives","BTCF0:USTF0",1754019870682,0.3530497,115890.0,115880.0,1.62856713]
["bitfinex-derivatives","BTCF0:USTF0",1754019870888,0.3530497,115890.0,115880.0,1.57345221]
["bitfinex-derivatives","BTCF0:USTF0",1754019872885,0.3530497,115890.0,115880.0,1.13099392]
["bitfinex-derivatives","BTCF0:USTF0",1754019873085,0.3530497,115890.0,115880.0,1.57345221]
["bitfinex-derivatives","BTCF0:USTF0",1754019875581,0.3530497,115890.0,115880.0,1.11660392]
["bitfinex-derivatives","BTCF0:USTF0",1754019877293,0.3530497,115890.0,115880.0,1.55906221]
["bitfinex-derivatives","BTCF0:USTF0",1754019877789,0.3530497,115890.0,115880.0,1.57345221]
["bitfinex-derivatives","BTCF0:USTF0",1754019879987,0.3530497,115890.0,115880.0,1.21265221]
["bitfinex-derivatives","BTCF0:USTF0",1754019880188,0.3530497,115890.0,115880.0,1.57345221]
["bitfinex-derivatives","BTCF0:USTF0",1754019882496,0.3530497,115890.0,115880.0,1.55906221]
["bitfinex-derivatives","BTCF0:USTF0",1754019883093,0.3530497,115890.0,115880.0,1.57345221]
["bitfinex-derivatives","BTCF0:USTF0",1754019895896,0.2069997,115890.0,115880.0,1.57345221]
["bitfinex-derivatives","BTCF0:USTF0",1754019896303,0.2069997,115890.0,115880.0,1.13099392]
["bitfinex-derivatives","BTCF0:USTF0",1754019896703,0.2069997,115890.0,115880.0,1.57345221]
["bitfinex-derivatives","BTCF0:USTF0",1754019896905,0.2069997,115890.0,115880.0,2.12644518]
["bitfinex-derivatives","BTCF0:USTF0",1754019898907,0.2069997,115890.0,115880.0,1.57341024]
["bitfinex-derivatives","BTCF0:USTF0",1754019899911,0.1735797,115890.0,115880.0,2.18842126]
["bitfinex-derivatives","BTCF0:USTF0",1754019901213,0.2060597,115890.0,115880.0,2.01582656]
["bitfinex-derivatives","BTCF0:USTF0",1754019901714,0.2060597,115890.0,115880.0,1.57341024]
["bitfinex-derivatives","BTCF0:USTF0",1754019903723,0.1735797,115890.0,115880.0,2.18842126]
["bitfinex-derivatives","BTCF0:USTF0",1754019904920,0.2060597,115890.0,115880.0,2.01582656]
["bitfinex-derivatives","BTCF0:USTF0",1754019905424,0.2060597,115890.0,115880.0,2.18842116]
["bitfinex-derivatives","BTCF0:USTF0",1754019907327,0.2060597,115890.0,115880.0,2.01582656]
["bitfinex-derivatives","BTCF0:USTF0",1754019907730,0.2060597,115890.0,115880.0,1.57341024]
["bitfinex-derivatives","BTCF0:USTF0",1754019908631,0.2060597,115890.0,115880.0,1.93421024]
["bitfinex-derivatives","BTCF0:USTF0",1754019908927,0.2060597,115890.0,115880.0,2.37662656]
["bitfinex-derivatives","BTCF0:USTF0",1754019910828,0.2060597,115890.0,115880.0,1.93421024]
["bitfinex-derivatives","BTCF0:USTF0",1754019911128,0.2060597,115890.0,115880.0,2.10680514]
["bitfinex-derivatives","BTCF0:USTF0",1754019911328,0.2060597,115890.0,115880.0,2.54922146]
["bitfinex-derivatives","BTCF0:USTF0",1754019912431,0.2060597,115890.0,115880.0,2.10680514]
["bitfinex-derivatives","BTCF0:USTF0",1754019913031,0.1735797,115890.0,115880.0,2.54922146]
["bitfinex-derivatives","BTCF0:USTF0",1754019913233,0.27812611,115900.0,115890.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1754019913432,0.27812611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019915532,0.27912611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019915734,0.31160611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019916134,0.31260611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019918534,0.28012611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019919237,0.31260611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019919538,0.31160611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019919730,0.31060611,115900.0,115890.0,1.06961366]
["bitfinex-derivatives","BTCF0:USTF0",1754019920137,0.26746171,115900.0,115890.0,1.07061366]
["bitfinex-derivatives","BTCF0:USTF0",1754019921834,0.23498171,115900.0,115890.0,1.07061366]
["bitfinex-derivatives","BTCF0:USTF0",1754019922232,0.26746171,115900.0,115890.0,1.07061366]
["bitfinex-derivatives","BTCF0:USTF0",1754019925840,0.26746171,115900.0,115890.0,1.43141366]
["bitfinex-derivatives","BTCF0:USTF0",1754019926944,0.26746171,115900.0,115890.0,1.9841256]
["bitfinex-derivatives","BTCF0:USTF0",1754019929449,0.10387,115910.0,115900.0,0.3047154]
["bitfinex-derivatives","BTCF0:USTF0",1754019929642,0.10387,115910.0,115900.0,1.75103953]
["bitfinex-derivatives","BTCF0:USTF0",1754019930544,0.3195748,115910.0,115900.0,1.79417953]
["bitfinex-derivatives","BTCF0:USTF0",1754019930748,0.2167048,115910.0,115900.0,2.33488376]
["bitfinex-derivatives","BTCF0:USTF0",1754019930951,0.2053044,115910.0,115900.0,2.33488376]
["bitfinex-derivatives","BTCF0:USTF0",1754019931550,0.03274,115910.0,115900.0,2.33488376]
["bitfinex-derivatives","BTCF0:USTF0",1754019932149,0.2062908,115910.0,115900.0,2.33488376]
["bitfinex-derivatives","BTCF0:USTF0",1754019932648,0.1745508,115910.0,115900.0,2.33488376]
["bitfinex-derivatives","BTCF0:USTF0",1754019932854,0.1745508,115910.0,115900.0,1.78193325]
["bitfinex-derivatives","BTCF0:USTF0",1754019933155,0.2062908,115910.0,115900.0,1.78193325]
["bitfinex-derivatives","BTCF0:USTF0",1754019933348,0.2052908,115910.0,115900.0,1.78193325]
["bitfinex-derivatives","BTCF0:USTF0",1754019933653,0.2042908,115910.0,115900.0,1.78193325]
["bitfinex-derivatives","BTCF0:USTF0",1754019933853,0.2042908,115910.0,115900.0,1.78293325]
["bitfinex-derivatives","BTCF0:USTF0",1754019935052,0.03174,115910.0,115900.0,1.78293325]
["bitfinex-derivatives","BTCF0:USTF0",1754019935347,0.03174,115910.0,115900.0,1.76331325]
["bitfinex-derivatives","BTCF0:USTF0",1754019935654,0.4000707,115920.0,115910.0,0.3094808]
["bitfinex-derivatives","BTCF0:USTF0",1754019935850,0.4000707,115920.0,115910.0,1.11245855]
["bitfinex-derivatives","BTCF0:USTF0",1754019936552,0.4000707,115920.0,115910.0,0.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1754019936949,0.4010707,115920.0,115910.0,0.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1754019937455,0.4010707,115920.0,115910.0,0.92409775]
["bitfinex-derivatives","BTCF0:USTF0",1754019938042,0.4010707,115920.0,115910.0,1.51193775]
["bitfinex-derivatives","BTCF0:USTF0",1754019938650,0.3396407,115920.0,115910.0,1.48676775]
["bitfinex-derivatives","BTCF0:USTF0",1754019938851,0.4010707,115920.0,115910.0,1.51046775]
["bitfinex-derivatives","BTCF0:USTF0",1754019939957,0.4020707,115920.0,115910.0,1.51046775]
["bitfinex-derivatives","BTCF0:USTF0",1754019944955,0.4020707,115920.0,115910.0,0.85465775]
["bitfinex-derivatives","BTCF0:USTF0",1754019945154,0.4020707,115920.0,115910.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1754019945749,0.9020707,115920.0,115910.0,0.99283]
["bitfinex-derivatives","BTCF0:USTF0",1754019947260,0.9020707,115920.0,115910.0,1.01653]
["bitfinex-derivatives","BTCF0:USTF0",1754019947458,0.9020707,115920.0,115910.0,1.45870775]
["bitfinex-derivatives","BTCF0:USTF0",1754019949960,0.9020707,115920.0,115910.0,1.01653]
["bitfinex-derivatives","BTCF0:USTF0",1754019953276,0.9020707,115920.0,115910.0,1.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754019955269,0.9020707,115920.0,115910.0,1.51334775]
["bitfinex-derivatives","BTCF0:USTF0",1754019959474,0.9020707,115920.0,115910.0,1.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754019959674,0.9020707,115920.0,115910.0,1.51334775]
["bitfinex-derivatives","BTCF0:USTF0",1754019962878,0.9020707,115920.0,115910.0,1.56876015]
["bitfinex-derivatives","BTCF0:USTF0",1754019966179,0.9020707,115920.0,115910.0,1.58591015]
["bitfinex-derivatives","BTCF0:USTF0",1754019975000,0.9020707,115920.0,115910.0,1.22511015]
["bitfinex-derivatives","BTCF0:USTF0",1754019975200,0.9020707,115920.0,115910.0,1.58591015]
["bitfinex-derivatives","BTCF0:USTF0",1754019984205,0.9020707,115920.0,115910.0,1.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754019984404,0.9020707,115920.0,115910.0,1.56876015]
["bitfinex-derivatives","BTCF0:USTF0",1754019985299,0.9020707,115920.0,115910.0,1.59317015]
["bitfinex-derivatives","BTCF0:USTF0",1754019989016,0.9020707,115920.0,115910.0,1.23237015]
["bitfinex-derivatives","BTCF0:USTF0",1754019989217,0.9020707,115920.0,115910.0,1.59317015]
["bitfinex-derivatives","BTCF0:USTF0",1754019992218,0.9020707,115920.0,115910.0,1.60911015]
["bitfinex-derivatives","BTCF0:USTF0",1754019995117,0.9020707,115920.0,115910.0,1.24831015]
["bitfinex-derivatives","BTCF0:USTF0",1754019995323,0.9020707,115920.0,115910.0,1.60911015]
["bitfinex-derivatives","BTCF0:USTF0",1754019996119,0.9020707,115920.0,115910.0,1.24831015]
["bitfinex-derivatives","BTCF0:USTF0",1754019996327,0.9020707,115920.0,115910.0,1.60911015]
["bitfinex-derivatives","BTCF0:USTF0",1754020000427,0.9020707,115920.0,115910.0,1.24831015]
["bitfinex-derivatives","BTCF0:USTF0",1754020000628,0.9020707,115920.0,115910.0,1.60911015]
["bitfinex-derivatives","BTCF0:USTF0",1754020003326,0.7176807,115920.0,115910.0,2.12355148]
["bitfinex-derivatives","BTCF0:USTF0",1754020003530,0.7176807,115920.0,115910.0,2.65690768]
["bitfinex-derivatives","BTCF0:USTF0",1754020003729,0.29792454,115940.0,115930.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1754020003925,0.3189075,115940.0,115930.0,1.61891015]
["bitfinex-derivatives","BTCF0:USTF0",1754020004532,0.3189075,115940.0,115930.0,1.97971015]
["bitfinex-derivatives","BTCF0:USTF0",1754020004925,0.25479344,115940.0,115930.0,1.97971015]
["bitfinex-derivatives","BTCF0:USTF0",1754020005130,0.25779344,115940.0,115930.0,1.97971015]
["bitfinex-derivatives","BTCF0:USTF0",1754020005332,0.25779344,115940.0,115930.0,2.15223665]
["bitfinex-derivatives","BTCF0:USTF0",1754020006135,0.25979344,115940.0,115930.0,2.15223665]
["bitfinex-derivatives","BTCF0:USTF0",1754020006626,0.25779344,115940.0,115930.0,2.15223665]
["bitfinex-derivatives","BTCF0:USTF0",1754020006827,0.25879344,115940.0,115930.0,2.15223665]
["bitfinex-derivatives","BTCF0:USTF0",1754020007033,0.25579344,115940.0,115930.0,2.15223665]
["bitfinex-derivatives","BTCF0:USTF0",1754020014244,0.25579344,115940.0,115930.0,2.15223725]
["bitfinex-derivatives","BTCF0:USTF0",1754020018144,0.25579344,115940.0,115930.0,2.16951454]
["bitfinex-derivatives","BTCF0:USTF0",1754020020342,0.25579344,115940.0,115930.0,1.67192439]
["bitfinex-derivatives","BTCF0:USTF0",1754020020544,0.25579344,115940.0,115930.0,2.16951454]
["bitfinex-derivatives","BTCF0:USTF0",1754020025853,0.25579344,115940.0,115930.0,2.31281454]
["bitfinex-derivatives","BTCF0:USTF0",1754020026060,0.25579344,115940.0,115930.0,2.16951454]
["bitfinex-derivatives","BTCF0:USTF0",1754020029260,0.25479344,115940.0,115930.0,2.16951454]
["bitfinex-derivatives","BTCF0:USTF0",1754020029461,0.25479344,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020029962,0.25579344,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020030958,0.25579344,115940.0,115930.0,1.67292439]
["bitfinex-derivatives","BTCF0:USTF0",1754020031264,0.25679344,115940.0,115930.0,2.16951454]
["bitfinex-derivatives","BTCF0:USTF0",1754020032362,0.25679344,115940.0,115930.0,1.44791454]
["bitfinex-derivatives","BTCF0:USTF0",1754020032563,0.25679344,115940.0,115930.0,2.16951454]
["bitfinex-derivatives","BTCF0:USTF0",1754020034865,0.25579344,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020035163,0.25479344,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020035866,0.21166314,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020044072,0.24562314,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020048670,0.2064716,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020050776,0.1725116,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020054685,0.2077116,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020055783,0.3157116,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020056083,0.3698016,115940.0,115930.0,2.17051454]
["bitfinex-derivatives","BTCF0:USTF0",1754020056280,0.86739175,115940.0,115930.0,1.04978744]
["bitfinex-derivatives","BTCF0:USTF0",1754020056476,0.86739175,115940.0,115930.0,1.63674744]
["bitfinex-derivatives","BTCF0:USTF0",1754020056672,0.86739175,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020056978,1.22819175,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020057580,0.2536925,115920.0,115910.0,1.50676133]
["bitfinex-derivatives","BTCF0:USTF0",1754020057875,0.86742265,115920.0,115910.0,1.55937133]
["bitfinex-derivatives","BTCF0:USTF0",1754020058081,0.86742265,115920.0,115910.0,1.53044133]
["bitfinex-derivatives","BTCF0:USTF0",1754020058082,1.36742265,115920.0,115910.0,1.53044133]
["bitfinex-derivatives","BTCF0:USTF0",1754020058384,1.36742265,115920.0,115910.0,1.16964133]
["bitfinex-derivatives","BTCF0:USTF0",1754020058986,1.36742265,115920.0,115910.0,1.17264133]
["bitfinex-derivatives","BTCF0:USTF0",1754020059883,1.36742265,115920.0,115910.0,1.53344133]
["bitfinex-derivatives","BTCF0:USTF0",1754020061184,1.36742265,115920.0,115910.0,1.56237133]
["bitfinex-derivatives","BTCF0:USTF0",1754020062380,1.36742265,115920.0,115910.0,1.06278118]
["bitfinex-derivatives","BTCF0:USTF0",1754020062577,1.36942265,115920.0,115910.0,0.37913118]
["bitfinex-derivatives","BTCF0:USTF0",1754020062787,1.8670128,115920.0,115910.0,0.37913118]
["bitfinex-derivatives","BTCF0:USTF0",1754020063386,0.8718325,115920.0,115910.0,0.37913118]
["bitfinex-derivatives","BTCF0:USTF0",1754020063587,1.36942265,115920.0,115910.0,0.37913118]
["bitfinex-derivatives","BTCF0:USTF0",1754020063787,1.36942265,115920.0,115910.0,0.01833118]
["bitfinex-derivatives","BTCF0:USTF0",1754020063988,2.24917891,115920.0,115910.0,0.01833118]
["bitfinex-derivatives","BTCF0:USTF0",1754020064187,2.24917891,115920.0,115910.0,0.01733118]
["bitfinex-derivatives","BTCF0:USTF0",1754020064388,2.2298128,115920.0,115910.0,0.01733118]
["bitfinex-derivatives","BTCF0:USTF0",1754020064891,2.25116204,115920.0,115910.0,0.01733118]
["bitfinex-derivatives","BTCF0:USTF0",1754020065988,0.1725871,115890.0,115880.0,0.47209392]
["bitfinex-derivatives","BTCF0:USTF0",1754020066194,0.3698771,115890.0,115880.0,1.91617607]
["bitfinex-derivatives","BTCF0:USTF0",1754020066590,0.3698771,115890.0,115880.0,1.74357407]
["bitfinex-derivatives","BTCF0:USTF0",1754020066790,0.3698771,115890.0,115880.0,1.91617607]
["bitfinex-derivatives","BTCF0:USTF0",1754020066988,0.3698771,115890.0,115880.0,1.24598392]
["bitfinex-derivatives","BTCF0:USTF0",1754020067294,0.3698771,115890.0,115880.0,1.91617567]
["bitfinex-derivatives","BTCF0:USTF0",1754020067795,0.3698771,115890.0,115880.0,1.74557407]
["bitfinex-derivatives","BTCF0:USTF0",1754020067997,0.3698771,115890.0,115880.0,1.24798392]
["bitfinex-derivatives","BTCF0:USTF0",1754020068183,0.3698771,115890.0,115880.0,1.74557407]
["bitfinex-derivatives","BTCF0:USTF0",1754020068894,0.3698771,115890.0,115880.0,1.74657407]
["bitfinex-derivatives","BTCF0:USTF0",1754020070791,0.3708771,115890.0,115880.0,1.74457407]
["bitfinex-derivatives","BTCF0:USTF0",1754020071394,0.3718771,115890.0,115880.0,1.74357407]
["bitfinex-derivatives","BTCF0:USTF0",1754020075296,0.3718771,115890.0,115880.0,1.24598392]
["bitfinex-derivatives","BTCF0:USTF0",1754020075496,0.3718771,115890.0,115880.0,1.74357407]
["bitfinex-derivatives","BTCF0:USTF0",1754020093212,0.39303179,115890.0,115880.0,1.74357407]
["bitfinex-derivatives","BTCF0:USTF0",1754020094114,0.39303179,115890.0,115880.0,1.70963407]
["bitfinex-derivatives","BTCF0:USTF0",1754020094319,0.89062194,115890.0,115880.0,1.34958407]
["bitfinex-derivatives","BTCF0:USTF0",1754020094615,0.89062194,115890.0,115880.0,0.88611392]
["bitfinex-derivatives","BTCF0:USTF0",1754020094813,0.89062194,115890.0,115880.0,1.38370407]
["bitfinex-derivatives","BTCF0:USTF0",1754020096017,1.39062194,115890.0,115880.0,1.38370407]
["bitfinex-derivatives","BTCF0:USTF0",1754020096610,1.39062194,115890.0,115880.0,0.79658407]
["bitfinex-derivatives","BTCF0:USTF0",1754020096817,1.97774194,115890.0,115880.0,0.79658407]
["bitfinex-derivatives","BTCF0:USTF0",1754020098020,1.97774194,115890.0,115880.0,0.11129392]
["bitfinex-derivatives","BTCF0:USTF0",1754020098218,1.97774194,115890.0,115880.0,0.62265015]
["bitfinex-derivatives","BTCF0:USTF0",1754020098515,1.97774194,115890.0,115880.0,0.64672015]
["bitfinex-derivatives","BTCF0:USTF0",1754020099412,1.97774194,115890.0,115880.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1754020099413,2.33854194,115890.0,115880.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1754020099717,2.33854194,115890.0,115880.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1754020100017,0.3681104,115880.0,115870.0,1.53680056]
["bitfinex-derivatives","BTCF0:USTF0",1754020100216,0.88685524,115880.0,115870.0,1.53680056]
["bitfinex-derivatives","BTCF0:USTF0",1754020100515,0.88685524,115880.0,115870.0,1.57088056]
["bitfinex-derivatives","BTCF0:USTF0",1754020101413,1.38685524,115880.0,115870.0,1.55335015]
["bitfinex-derivatives","BTCF0:USTF0",1754020101614,1.38685524,115880.0,115870.0,1.19255015]
["bitfinex-derivatives","BTCF0:USTF0",1754020101816,1.38685524,115880.0,115870.0,1.21820934]
["bitfinex-derivatives","BTCF0:USTF0",1754020102218,1.38685524,115880.0,115870.0,1.28895474]
["bitfinex-derivatives","BTCF0:USTF0",1754020102419,1.38685524,115880.0,115870.0,0.09740459]
["bitfinex-derivatives","BTCF0:USTF0",1754020102616,0.3291253,115870.0,115860.0,1.06934]
["bitfinex-derivatives","BTCF0:USTF0",1754020102814,0.88687014,115870.0,115860.0,1.09705]
["bitfinex-derivatives","BTCF0:USTF0",1754020103017,0.88687014,115870.0,115860.0,1.13113]
["bitfinex-derivatives","BTCF0:USTF0",1754020103317,0.88687014,115870.0,115860.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1754020103507,1.24767014,115870.0,115860.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754020103713,0.3681528,115850.0,115840.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1754020104015,1.45286295,115850.0,115840.0,0.13534237]
["bitfinex-derivatives","BTCF0:USTF0",1754020104220,1.45186295,115850.0,115840.0,0.63293252]
["bitfinex-derivatives","BTCF0:USTF0",1754020104820,0.9542728,115850.0,115840.0,0.13534237]
["bitfinex-derivatives","BTCF0:USTF0",1754020105114,0.9542728,115850.0,115840.0,0.13734237]
["bitfinex-derivatives","BTCF0:USTF0",1754020106109,0.9542728,115850.0,115840.0,0.13834237]
["bitfinex-derivatives","BTCF0:USTF0",1754020106418,1.39714416,115850.0,115840.0,0.02922237]
["bitfinex-derivatives","BTCF0:USTF0",1754020106619,1.77904161,115850.0,115840.0,0.02922237]
["bitfinex-derivatives","BTCF0:USTF0",1754020107318,2.27904161,115850.0,115840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020107620,0.3633383,115840.0,115830.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1754020109025,0.3633383,115840.0,115830.0,0.60819136]
["bitfinex-derivatives","BTCF0:USTF0",1754020109222,0.8633383,115840.0,115830.0,0.67114001]
["bitfinex-derivatives","BTCF0:USTF0",1754020109722,0.8633383,115840.0,115830.0,0.22826865]
["bitfinex-derivatives","BTCF0:USTF0",1754020109919,0.7268983,115840.0,115830.0,0.67114001]
["bitfinex-derivatives","BTCF0:USTF0",1754020110125,0.6726583,115840.0,115830.0,1.20361321]
["bitfinex-derivatives","BTCF0:USTF0",1754020110312,0.6756583,115840.0,115830.0,1.03094001]
["bitfinex-derivatives","BTCF0:USTF0",1754020110520,0.6756583,115840.0,115830.0,1.64648457]
["bitfinex-derivatives","BTCF0:USTF0",1754020110814,0.33322282,115860.0,115850.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754020111016,0.33322282,115860.0,115850.0,1.44316136]
["bitfinex-derivatives","BTCF0:USTF0",1754020111323,0.49041282,115860.0,115850.0,0.85592136]
["bitfinex-derivatives","BTCF0:USTF0",1754020111712,0.49041282,115860.0,115850.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1754020111916,1.07765282,115860.0,115850.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1754020112118,1.45950855,115860.0,115850.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754020112321,0.1726434,115850.0,115840.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1754020112623,0.3633234,115850.0,115840.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1754020112924,0.3633234,115850.0,115840.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754020113619,0.3653234,115850.0,115840.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754020114121,0.9525634,115850.0,115840.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754020115120,1.4525634,115850.0,115840.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754020115326,1.4535634,115850.0,115840.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754020119121,0.3633378,115840.0,115830.0,1.06398865]
["bitfinex-derivatives","BTCF0:USTF0",1754020119424,0.3633378,115840.0,115830.0,1.09136865]
["bitfinex-derivatives","BTCF0:USTF0",1754020120431,0.3643378,115840.0,115830.0,1.09136865]
["bitfinex-derivatives","BTCF0:USTF0",1754020123132,0.3643378,115840.0,115830.0,0.52899865]
["bitfinex-derivatives","BTCF0:USTF0",1754020130353,0.3643378,115840.0,115830.0,0.16819865]
["bitfinex-derivatives","BTCF0:USTF0",1754020130650,0.8643378,115840.0,115830.0,0.16819865]
["bitfinex-derivatives","BTCF0:USTF0",1754020131650,1.30720916,115840.0,115830.0,0.11594865]
["bitfinex-derivatives","BTCF0:USTF0",1754020133550,1.3282481,115840.0,115830.0,0.11594865]
["bitfinex-derivatives","BTCF0:USTF0",1754020134149,0.88537674,115840.0,115830.0,0.11594865]
["bitfinex-derivatives","BTCF0:USTF0",1754020134451,1.3282481,115840.0,115830.0,0.11594865]
["bitfinex-derivatives","BTCF0:USTF0",1754020137652,0.88537674,115840.0,115830.0,0.11594865]
["bitfinex-derivatives","BTCF0:USTF0",1754020137851,1.3282481,115840.0,115830.0,0.11594865]
["bitfinex-derivatives","BTCF0:USTF0",1754020138652,1.6890481,115840.0,115830.0,0.08926745]
["bitfinex-derivatives","BTCF0:USTF0",1754020139252,1.6890481,115840.0,115830.0,0.05981635]
["bitfinex-derivatives","BTCF0:USTF0",1754020139454,1.6890481,115840.0,115830.0,0.02406735]
["bitfinex-derivatives","BTCF0:USTF0",1754020139648,0.3841024,115830.0,115820.0,0.49265623]
["bitfinex-derivatives","BTCF0:USTF0",1754020139849,0.99242134,115830.0,115820.0,0.49265623]
["bitfinex-derivatives","BTCF0:USTF0",1754020140048,0.99242134,115830.0,115820.0,0.50327623]
["bitfinex-derivatives","BTCF0:USTF0",1754020140452,0.99242134,115830.0,115820.0,0.50398623]
["bitfinex-derivatives","BTCF0:USTF0",1754020141154,1.49242134,115830.0,115820.0,0.49417623]
["bitfinex-derivatives","BTCF0:USTF0",1754020141653,1.49242134,115830.0,115820.0,0.50681623]
["bitfinex-derivatives","BTCF0:USTF0",1754020142153,1.49242134,115830.0,115820.0,0.50783623]
["bitfinex-derivatives","BTCF0:USTF0",1754020142453,1.4713824,115830.0,115820.0,0.55177029]
["bitfinex-derivatives","BTCF0:USTF0",1754020142854,1.4723824,115830.0,115820.0,0.55177029]
["bitfinex-derivatives","BTCF0:USTF0",1754020145752,1.93628065,115830.0,115820.0,0.36759306]
["bitfinex-derivatives","BTCF0:USTF0",1754020146057,1.49340929,115830.0,115820.0,0.10721406]
["bitfinex-derivatives","BTCF0:USTF0",1754020146254,1.49340929,115830.0,115820.0,0.11885406]
["bitfinex-derivatives","BTCF0:USTF0",1754020146555,1.49340929,115830.0,115820.0,0.07183406]
["bitfinex-derivatives","BTCF0:USTF0",1754020146754,1.49340929,115830.0,115820.0,0.10721406]
["bitfinex-derivatives","BTCF0:USTF0",1754020146951,1.49340929,115830.0,115820.0,0.07183406]
["bitfinex-derivatives","BTCF0:USTF0",1754020147151,1.93628065,115830.0,115820.0,0.04393406]
["bitfinex-derivatives","BTCF0:USTF0",1754020147353,0.2572873,115820.0,115810.0,0.01897438]
["bitfinex-derivatives","BTCF0:USTF0",1754020147554,0.40514419,115820.0,115810.0,0.01897438]
["bitfinex-derivatives","BTCF0:USTF0",1754020147955,0.3841173,115820.0,115810.0,0.45545438]
["bitfinex-derivatives","BTCF0:USTF0",1754020148258,0.3841173,115820.0,115810.0,0.89832574]
["bitfinex-derivatives","BTCF0:USTF0",1754020148650,0.8841173,115820.0,115810.0,0.49805375]
["bitfinex-derivatives","BTCF0:USTF0",1754020148850,0.8841173,115820.0,115810.0,0.94192511]
["bitfinex-derivatives","BTCF0:USTF0",1754020149455,0.8841173,115820.0,115810.0,1.00962109]
["bitfinex-derivatives","BTCF0:USTF0",1754020150156,0.7097773,115820.0,115810.0,1.18960329]
["bitfinex-derivatives","BTCF0:USTF0",1754020150856,0.7097773,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020151154,0.2097773,115820.0,115810.0,1.18960329]
["bitfinex-derivatives","BTCF0:USTF0",1754020151359,0.2097773,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020151658,0.2097773,115820.0,115810.0,1.18960329]
["bitfinex-derivatives","BTCF0:USTF0",1754020151961,0.3158073,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020152160,0.3426173,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020152661,0.3841173,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020157960,0.3841173,115820.0,115810.0,0.57402973]
["bitfinex-derivatives","BTCF0:USTF0",1754020158168,0.3841173,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020161068,0.3841173,115820.0,115810.0,0.65610109]
["bitfinex-derivatives","BTCF0:USTF0",1754020161267,0.3841173,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020162875,0.3841173,115820.0,115810.0,1.18960229]
["bitfinex-derivatives","BTCF0:USTF0",1754020163574,0.2943773,115820.0,115810.0,1.18960229]
["bitfinex-derivatives","BTCF0:USTF0",1754020164072,0.3426173,115820.0,115810.0,1.18960229]
["bitfinex-derivatives","BTCF0:USTF0",1754020165074,0.3426173,115820.0,115810.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1754020165275,0.3426173,115820.0,115810.0,1.37770109]
["bitfinex-derivatives","BTCF0:USTF0",1754020165477,0.3859773,115820.0,115810.0,1.55040179]
["bitfinex-derivatives","BTCF0:USTF0",1754020165675,0.3859773,115820.0,115810.0,1.37770109]
["bitfinex-derivatives","BTCF0:USTF0",1754020167981,0.3859773,115820.0,115810.0,1.55040219]
["bitfinex-derivatives","BTCF0:USTF0",1754020169781,0.3859773,115820.0,115810.0,1.37770109]
["bitfinex-derivatives","BTCF0:USTF0",1754020170681,0.3859773,115820.0,115810.0,0.93482973]
["bitfinex-derivatives","BTCF0:USTF0",1754020170880,0.3859773,115820.0,115810.0,1.37770109]
["bitfinex-derivatives","BTCF0:USTF0",1754020172789,0.3859773,115820.0,115810.0,1.96674109]
["bitfinex-derivatives","BTCF0:USTF0",1754020174184,0.3859773,115820.0,115810.0,1.52386973]
["bitfinex-derivatives","BTCF0:USTF0",1754020174388,0.3859773,115820.0,115810.0,1.96674109]
["bitfinex-derivatives","BTCF0:USTF0",1754020176188,0.3859773,115820.0,115810.0,1.52386973]
["bitfinex-derivatives","BTCF0:USTF0",1754020176384,0.3859773,115820.0,115810.0,1.96674109]
["bitfinex-derivatives","BTCF0:USTF0",1754020177986,0.3859773,115820.0,115810.0,2.13944019]
["bitfinex-derivatives","BTCF0:USTF0",1754020178189,0.3426173,115820.0,115810.0,2.13944019]
["bitfinex-derivatives","BTCF0:USTF0",1754020178489,0.3426173,115820.0,115810.0,1.96674109]
["bitfinex-derivatives","BTCF0:USTF0",1754020179781,0.3859773,115820.0,115810.0,1.96674109]
["bitfinex-derivatives","BTCF0:USTF0",1754020181383,0.2097773,115820.0,115810.0,0.85060973]
["bitfinex-derivatives","BTCF0:USTF0",1754020181591,0.3886373,115820.0,115810.0,1.95726109]
["bitfinex-derivatives","BTCF0:USTF0",1754020182985,0.3886373,115820.0,115810.0,2.10056109]
["bitfinex-derivatives","BTCF0:USTF0",1754020183185,0.3886373,115820.0,115810.0,1.95726109]
["bitfinex-derivatives","BTCF0:USTF0",1754020184986,0.3886373,115820.0,115810.0,1.51438973]
["bitfinex-derivatives","BTCF0:USTF0",1754020185289,0.3886373,115820.0,115810.0,1.95726109]
["bitfinex-derivatives","BTCF0:USTF0",1754020186299,0.3886373,115820.0,115810.0,1.36778109]
["bitfinex-derivatives","BTCF0:USTF0",1754020186790,0.3886373,115820.0,115810.0,1.95726109]
["bitfinex-derivatives","BTCF0:USTF0",1754020187493,0.3886373,115820.0,115810.0,1.36778109]
["bitfinex-derivatives","BTCF0:USTF0",1754020187691,0.3886373,115820.0,115810.0,1.95718109]
["bitfinex-derivatives","BTCF0:USTF0",1754020187883,0.3886373,115820.0,115810.0,1.36778109]
["bitfinex-derivatives","BTCF0:USTF0",1754020188090,0.3886373,115820.0,115810.0,1.95718109]
["bitfinex-derivatives","BTCF0:USTF0",1754020188488,0.3886373,115820.0,115810.0,1.44000973]
["bitfinex-derivatives","BTCF0:USTF0",1754020188794,0.3886373,115820.0,115810.0,1.47558973]
["bitfinex-derivatives","BTCF0:USTF0",1754020189294,0.8886373,115820.0,115810.0,1.47558973]
["bitfinex-derivatives","BTCF0:USTF0",1754020189689,0.8886373,115820.0,115810.0,1.92529109]
["bitfinex-derivatives","BTCF0:USTF0",1754020189992,0.7097773,115820.0,115810.0,1.92529109]
["bitfinex-derivatives","BTCF0:USTF0",1754020190387,0.7097773,115820.0,115810.0,2.09799199]
["bitfinex-derivatives","BTCF0:USTF0",1754020190588,0.2097773,115820.0,115810.0,1.92529109]
["bitfinex-derivatives","BTCF0:USTF0",1754020190787,0.2097773,115820.0,115810.0,2.09799199]
["bitfinex-derivatives","BTCF0:USTF0",1754020192889,0.1726873,115820.0,115810.0,2.09799199]
["bitfinex-derivatives","BTCF0:USTF0",1754020193090,0.2590207,115830.0,115820.0,0.2114059]
["bitfinex-derivatives","BTCF0:USTF0",1754020193296,0.23356614,115830.0,115820.0,1.05748726]
["bitfinex-derivatives","BTCF0:USTF0",1754020193592,0.1726809,115830.0,115820.0,1.05748726]
["bitfinex-derivatives","BTCF0:USTF0",1754020195398,0.1736809,115830.0,115820.0,1.05748726]
["bitfinex-derivatives","BTCF0:USTF0",1754020195999,0.1726809,115830.0,115820.0,1.05748726]
["bitfinex-derivatives","BTCF0:USTF0",1754020196688,0.1726809,115830.0,115820.0,1.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1754020196894,0.2083409,115830.0,115820.0,1.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1754020197201,0.2083409,115830.0,115820.0,1.05948726]
["bitfinex-derivatives","BTCF0:USTF0",1754020197801,0.2083409,115830.0,115820.0,1.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1754020198801,0.2083409,115830.0,115820.0,1.05948726]
["bitfinex-derivatives","BTCF0:USTF0",1754020199600,0.2083409,115830.0,115820.0,1.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1754020201899,0.3133509,115830.0,115820.0,1.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1754020207806,0.3405409,115830.0,115820.0,1.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1754020208213,0.3833509,115830.0,115820.0,1.05848726]
["bitfinex-derivatives","BTCF0:USTF0",1754020208911,0.3833509,115830.0,115820.0,0.88580136]
["bitfinex-derivatives","BTCF0:USTF0",1754020209208,0.3833509,115830.0,115820.0,0.87897136]
["bitfinex-derivatives","BTCF0:USTF0",1754020209511,0.3833509,115830.0,115820.0,0.97978]
["bitfinex-derivatives","BTCF0:USTF0",1754020209811,0.82622226,115830.0,115820.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1754020210112,0.3833509,115830.0,115820.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1754020210314,0.3833509,115830.0,115820.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1754020210513,0.3843509,115830.0,115820.0,0.98626]
["bitfinex-derivatives","BTCF0:USTF0",1754020210808,0.3843509,115830.0,115820.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1754020211021,0.8843509,115830.0,115820.0,1.42917136]
["bitfinex-derivatives","BTCF0:USTF0",1754020211310,0.8843509,115830.0,115820.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1754020211510,0.8843509,115830.0,115820.0,1.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754020213020,0.8843509,115830.0,115820.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1754020213314,0.3833571,115820.0,115810.0,0.55760973]
["bitfinex-derivatives","BTCF0:USTF0",1754020213518,0.3833571,115820.0,115810.0,1.14892973]
["bitfinex-derivatives","BTCF0:USTF0",1754020215319,0.3833571,115820.0,115810.0,1.59180109]
["bitfinex-derivatives","BTCF0:USTF0",1754020215513,0.3833571,115820.0,115810.0,1.59280109]
["bitfinex-derivatives","BTCF0:USTF0",1754020215720,0.3833571,115820.0,115810.0,0.47209535]
["bitfinex-derivatives","BTCF0:USTF0",1754020216021,0.3833571,115820.0,115810.0,1.06329535]
["bitfinex-derivatives","BTCF0:USTF0",1754020216214,0.3833571,115820.0,115810.0,1.09660535]
["bitfinex-derivatives","BTCF0:USTF0",1754020216616,0.8833571,115820.0,115810.0,1.09660535]
["bitfinex-derivatives","BTCF0:USTF0",1754020217314,0.8833571,115820.0,115810.0,0.47209535]
["bitfinex-derivatives","BTCF0:USTF0",1754020217515,0.8833571,115820.0,115810.0,1.06317535]
["bitfinex-derivatives","BTCF0:USTF0",1754020218419,0.8833571,115820.0,115810.0,1.06321535]
["bitfinex-derivatives","BTCF0:USTF0",1754020218618,0.8843571,115820.0,115810.0,1.06221535]
["bitfinex-derivatives","BTCF0:USTF0",1754020219219,0.8863571,115820.0,115810.0,0.47109535]
["bitfinex-derivatives","BTCF0:USTF0",1754020219524,0.8863571,115820.0,115810.0,1.06225535]
["bitfinex-derivatives","BTCF0:USTF0",1754020220113,0.8863571,115820.0,115810.0,0.47109535]
["bitfinex-derivatives","BTCF0:USTF0",1754020221222,0.8863571,115820.0,115810.0,1.09552535]
["bitfinex-derivatives","BTCF0:USTF0",1754020221817,0.8863571,115820.0,115810.0,0.47109535]
["bitfinex-derivatives","BTCF0:USTF0",1754020222020,0.8863571,115820.0,115810.0,1.06221535]
["bitfinex-derivatives","BTCF0:USTF0",1754020222221,0.8863571,115820.0,115810.0,0.47109535]
["bitfinex-derivatives","BTCF0:USTF0",1754020222420,0.8863571,115820.0,115810.0,1.06213535]
["bitfinex-derivatives","BTCF0:USTF0",1754020222823,0.8863571,115820.0,115810.0,0.47109535]
["bitfinex-derivatives","BTCF0:USTF0",1754020223128,1.32922846,115820.0,115810.0,0.11029535]
["bitfinex-derivatives","BTCF0:USTF0",1754020223322,0.3833721,115810.0,115800.0,1.42798136]
["bitfinex-derivatives","BTCF0:USTF0",1754020223523,0.383387,115800.0,115790.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1754020223727,0.82625836,115800.0,115790.0,1.08903578]
["bitfinex-derivatives","BTCF0:USTF0",1754020224019,0.383387,115800.0,115790.0,1.08903578]
["bitfinex-derivatives","BTCF0:USTF0",1754020224532,1.77809836,115800.0,115790.0,0.06847578]
["bitfinex-derivatives","BTCF0:USTF0",1754020224722,1.77809836,115800.0,115780.0,1.01202]
["bitfinex-derivatives","BTCF0:USTF0",1754020224723,0.1727319,115790.0,115780.0,1.01202]
["bitfinex-derivatives","BTCF0:USTF0",1754020225023,0.3824019,115790.0,115780.0,1.05060816]
["bitfinex-derivatives","BTCF0:USTF0",1754020225215,0.3824019,115790.0,115780.0,1.46886136]
["bitfinex-derivatives","BTCF0:USTF0",1754020225419,0.1717319,115790.0,115780.0,1.51162109]
["bitfinex-derivatives","BTCF0:USTF0",1754020225827,0.2097019,115790.0,115780.0,1.51162109]
["bitfinex-derivatives","BTCF0:USTF0",1754020226220,0.2097019,115790.0,115780.0,1.51362109]
["bitfinex-derivatives","BTCF0:USTF0",1754020227028,0.2097019,115790.0,115780.0,1.51462109]
["bitfinex-derivatives","BTCF0:USTF0",1754020227228,0.2097019,115790.0,115780.0,1.48706109]
["bitfinex-derivatives","BTCF0:USTF0",1754020228427,0.2097019,115790.0,115780.0,1.55479934]
["bitfinex-derivatives","BTCF0:USTF0",1754020228824,0.2659119,115790.0,115780.0,1.55479934]
["bitfinex-derivatives","BTCF0:USTF0",1754020229027,0.3800219,115790.0,115780.0,1.54940934]
["bitfinex-derivatives","BTCF0:USTF0",1754020229324,0.3800219,115790.0,115780.0,0.49008348]
["bitfinex-derivatives","BTCF0:USTF0",1754020229530,0.7408219,115790.0,115780.0,0.71995248]
["bitfinex-derivatives","BTCF0:USTF0",1754020229726,1.18369326,115790.0,115780.0,0.04510508]
["bitfinex-derivatives","BTCF0:USTF0",1754020229930,0.3810516,115770.0,115760.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1754020230126,0.7418516,115770.0,115760.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1754020230326,0.3810516,115770.0,115760.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1754020230726,0.2947665,115760.0,115750.0,1.02947789]
["bitfinex-derivatives","BTCF0:USTF0",1754020230926,0.3810665,115760.0,115750.0,1.47234925]
["bitfinex-derivatives","BTCF0:USTF0",1754020231229,0.3770665,115760.0,115750.0,1.47234925]
["bitfinex-derivatives","BTCF0:USTF0",1754020231632,0.3770665,115760.0,115750.0,1.02947789]
["bitfinex-derivatives","BTCF0:USTF0",1754020231823,0.3770665,115760.0,115750.0,1.07653999]
["bitfinex-derivatives","BTCF0:USTF0",1754020232019,0.3770665,115760.0,115750.0,1.51941135]
["bitfinex-derivatives","BTCF0:USTF0",1754020232227,0.81993786,115760.0,115750.0,0.0470621]
["bitfinex-derivatives","BTCF0:USTF0",1754020232522,0.253978,115740.0,115730.0,1.02931559]
["bitfinex-derivatives","BTCF0:USTF0",1754020232726,0.251978,115740.0,115730.0,1.02931559]
["bitfinex-derivatives","BTCF0:USTF0",1754020233732,0.251978,115740.0,115730.0,1.47518695]
["bitfinex-derivatives","BTCF0:USTF0",1754020233927,0.251978,115740.0,115730.0,0.48361938]
["bitfinex-derivatives","BTCF0:USTF0",1754020234229,0.422298,115740.0,115730.0,1.15685074]
["bitfinex-derivatives","BTCF0:USTF0",1754020234430,0.422298,115740.0,115730.0,1.51465074]
["bitfinex-derivatives","BTCF0:USTF0",1754020235020,0.254978,115740.0,115730.0,1.51465074]
["bitfinex-derivatives","BTCF0:USTF0",1754020235432,0.327718,115740.0,115730.0,1.51465074]
["bitfinex-derivatives","BTCF0:USTF0",1754020235627,0.359518,115740.0,115730.0,1.51465074]
["bitfinex-derivatives","BTCF0:USTF0",1754020235926,0.425298,115740.0,115730.0,1.5844142]
["bitfinex-derivatives","BTCF0:USTF0",1754020236132,0.425298,115740.0,115730.0,1.14154284]
["bitfinex-derivatives","BTCF0:USTF0",1754020236325,0.425298,115740.0,115730.0,1.5844142]
["bitfinex-derivatives","BTCF0:USTF0",1754020239728,0.425298,115740.0,115730.0,1.14154284]
["bitfinex-derivatives","BTCF0:USTF0",1754020240023,0.425298,115740.0,115730.0,1.5844142]
["bitfinex-derivatives","BTCF0:USTF0",1754020242326,0.786098,115740.0,115730.0,0.72177284]
["bitfinex-derivatives","BTCF0:USTF0",1754020242637,0.425298,115740.0,115730.0,1.2245342]
["bitfinex-derivatives","BTCF0:USTF0",1754020242838,0.338588,115740.0,115730.0,1.5853342]
["bitfinex-derivatives","BTCF0:USTF0",1754020243136,0.338588,115740.0,115730.0,1.2245342]
["bitfinex-derivatives","BTCF0:USTF0",1754020243440,0.386918,115740.0,115730.0,0.78158284]
["bitfinex-derivatives","BTCF0:USTF0",1754020243632,0.338588,115740.0,115730.0,1.7580746]
["bitfinex-derivatives","BTCF0:USTF0",1754020243838,0.279388,115740.0,115730.0,1.7580746]
["bitfinex-derivatives","BTCF0:USTF0",1754020244037,0.254978,115740.0,115730.0,1.7580746]
["bitfinex-derivatives","BTCF0:USTF0",1754020244230,0.1758055,115740.0,115730.0,1.7580746]
["bitfinex-derivatives","BTCF0:USTF0",1754020244436,0.1431855,115740.0,115730.0,1.8444792]
["bitfinex-derivatives","BTCF0:USTF0",1754020244736,0.2592014,115750.0,115740.0,0.1728054]
["bitfinex-derivatives","BTCF0:USTF0",1754020244936,0.3403465,115760.0,115750.0,0.1727905]
["bitfinex-derivatives","BTCF0:USTF0",1754020245132,0.3403465,115760.0,115750.0,1.56938186]
["bitfinex-derivatives","BTCF0:USTF0",1754020245441,0.5106665,115760.0,115750.0,1.39659136]
["bitfinex-derivatives","BTCF0:USTF0",1754020245641,0.5106665,115760.0,115750.0,1.03579136]
["bitfinex-derivatives","BTCF0:USTF0",1754020246340,0.5166665,115760.0,115750.0,1.03679136]
["bitfinex-derivatives","BTCF0:USTF0",1754020246837,0.5186665,115760.0,115750.0,1.03679136]
["bitfinex-derivatives","BTCF0:USTF0",1754020248040,0.5186665,115760.0,115750.0,1.20958186]
["bitfinex-derivatives","BTCF0:USTF0",1754020248237,0.4319565,115760.0,115750.0,1.57038186]
["bitfinex-derivatives","BTCF0:USTF0",1754020248542,0.3483465,115760.0,115750.0,1.57038186]
["bitfinex-derivatives","BTCF0:USTF0",1754020249742,0.3483465,115760.0,115750.0,1.1275105]
["bitfinex-derivatives","BTCF0:USTF0",1754020249944,0.3483465,115760.0,115750.0,1.57038186]
["bitfinex-derivatives","BTCF0:USTF0",1754020251440,0.5186665,115760.0,115750.0,1.57038186]
["bitfinex-derivatives","BTCF0:USTF0",1754020252042,0.4319565,115760.0,115750.0,1.57038186]
["bitfinex-derivatives","BTCF0:USTF0",1754020252240,0.3483465,115760.0,115750.0,1.57038186]
["bitfinex-derivatives","BTCF0:USTF0",1754020255347,0.4868665,115760.0,115750.0,1.57502186]
["bitfinex-derivatives","BTCF0:USTF0",1754020255548,0.5179765,115760.0,115750.0,1.57502186]
["bitfinex-derivatives","BTCF0:USTF0",1754020256048,0.5179765,115760.0,115750.0,1.04143136]
["bitfinex-derivatives","BTCF0:USTF0",1754020256848,0.5169765,115760.0,115750.0,1.04143136]
["bitfinex-derivatives","BTCF0:USTF0",1754020257248,0.5139765,115760.0,115750.0,1.04043136]
["bitfinex-derivatives","BTCF0:USTF0",1754020258350,0.5109765,115760.0,115750.0,1.04043136]
["bitfinex-derivatives","BTCF0:USTF0",1754020258550,0.5149765,115760.0,115750.0,1.57402186]
["bitfinex-derivatives","BTCF0:USTF0",1754020258851,0.5149765,115760.0,115750.0,1.40123136]
["bitfinex-derivatives","BTCF0:USTF0",1754020260149,0.5149765,115760.0,115750.0,1.57402176]
["bitfinex-derivatives","BTCF0:USTF0",1754020260751,0.5149765,115760.0,115750.0,1.40123136]
["bitfinex-derivatives","BTCF0:USTF0",1754020261053,0.5139765,115760.0,115750.0,1.40123136]
["bitfinex-derivatives","BTCF0:USTF0",1754020261242,0.5159765,115760.0,115750.0,1.40123136]
["bitfinex-derivatives","BTCF0:USTF0",1754020262550,0.5159765,115760.0,115750.0,1.57402186]
["bitfinex-derivatives","BTCF0:USTF0",1754020262744,0.5159765,115760.0,115750.0,1.40123136]
["bitfinex-derivatives","BTCF0:USTF0",1754020264058,0.5159765,115760.0,115750.0,1.04043136]
["bitfinex-derivatives","BTCF0:USTF0",1754020264656,0.3895905,115750.0,115740.0,0.81414136]
["bitfinex-derivatives","BTCF0:USTF0",1754020264855,0.3895905,115750.0,115740.0,1.40642136]
["bitfinex-derivatives","BTCF0:USTF0",1754020265156,0.3895905,115750.0,115740.0,1.40801136]
["bitfinex-derivatives","BTCF0:USTF0",1754020265558,0.3895905,115750.0,115740.0,1.58081676]
["bitfinex-derivatives","BTCF0:USTF0",1754020265850,0.3895905,115750.0,115740.0,0.98853676]
["bitfinex-derivatives","BTCF0:USTF0",1754020266056,0.3895905,115750.0,115740.0,0.81573136]
["bitfinex-derivatives","BTCF0:USTF0",1754020266256,0.3905905,115750.0,115740.0,1.40793136]
["bitfinex-derivatives","BTCF0:USTF0",1754020266560,0.3905905,115750.0,115740.0,0.81573136]
["bitfinex-derivatives","BTCF0:USTF0",1754020266751,0.3905905,115750.0,115740.0,1.04709136]
["bitfinex-derivatives","BTCF0:USTF0",1754020267150,0.3915905,115750.0,115740.0,1.04709136]
["bitfinex-derivatives","BTCF0:USTF0",1754020267350,0.3905905,115750.0,115740.0,1.04709136]
["bitfinex-derivatives","BTCF0:USTF0",1754020267656,0.3915905,115750.0,115740.0,1.04709136]
["bitfinex-derivatives","BTCF0:USTF0",1754020267958,0.3935905,115750.0,115740.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1754020268458,0.3935905,115750.0,115740.0,1.04709136]
["bitfinex-derivatives","BTCF0:USTF0",1754020268755,0.3935905,115750.0,115740.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1754020269158,0.3925905,115750.0,115740.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1754020269351,0.3935905,115750.0,115740.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1754020270457,0.46220022,115750.0,115740.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1754020271859,0.46220022,115750.0,115740.0,1.58069686]
["bitfinex-derivatives","BTCF0:USTF0",1754020272255,0.36848022,115750.0,115740.0,1.58069686]
["bitfinex-derivatives","BTCF0:USTF0",1754020272455,0.24540022,115750.0,115740.0,1.58069686]
["bitfinex-derivatives","BTCF0:USTF0",1754020272859,0.28402022,115750.0,115740.0,1.58069686]
["bitfinex-derivatives","BTCF0:USTF0",1754020273554,0.28302022,115750.0,115740.0,1.58069686]
["bitfinex-derivatives","BTCF0:USTF0",1754020273959,0.46120022,115750.0,115740.0,1.04709136]
["bitfinex-derivatives","BTCF0:USTF0",1754020274554,0.46120022,115750.0,115740.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1754020274756,0.46120022,115750.0,115740.0,1.04709136]
["bitfinex-derivatives","BTCF0:USTF0",1754020274957,0.46120022,115750.0,115740.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1754020275554,0.46220022,115750.0,115740.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1754020275862,0.41137022,115750.0,115740.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1754020276154,0.46120022,115750.0,115740.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1754020276360,0.46320022,115750.0,115740.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1754020277158,0.1728055,115740.0,115730.0,0.42072938]
["bitfinex-derivatives","BTCF0:USTF0",1754020277364,0.3896055,115740.0,115730.0,0.04397379]
["bitfinex-derivatives","BTCF0:USTF0",1754020277557,0.7504055,115740.0,115730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1754020278362,0.7504055,115740.0,115730.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754020278764,0.3510004,115730.0,115720.0,1.03971136]
["bitfinex-derivatives","BTCF0:USTF0",1754020279062,0.3896204,115730.0,115720.0,1.03971136]
["bitfinex-derivatives","BTCF0:USTF0",1754020279958,0.3896204,115730.0,115720.0,1.08289499]
["bitfinex-derivatives","BTCF0:USTF0",1754020280364,0.3916204,115730.0,115720.0,1.08289499]
["bitfinex-derivatives","BTCF0:USTF0",1754020280560,0.3946204,115730.0,115720.0,1.08289499]
["bitfinex-derivatives","BTCF0:USTF0",1754020281066,0.3946204,115730.0,115720.0,1.44369499]
["bitfinex-derivatives","BTCF0:USTF0",1754020281566,0.3946204,115730.0,115720.0,1.08289499]
["bitfinex-derivatives","BTCF0:USTF0",1754020282168,0.3946204,115730.0,115720.0,1.44369499]
["bitfinex-derivatives","BTCF0:USTF0",1754020285465,0.3946204,115730.0,115720.0,1.08289499]
["bitfinex-derivatives","BTCF0:USTF0",1754020286368,0.3946204,115730.0,115720.0,0.64248363]
["bitfinex-derivatives","BTCF0:USTF0",1754020287072,0.3946204,115730.0,115720.0,0.63938363]
["bitfinex-derivatives","BTCF0:USTF0",1754020289373,0.3946204,115730.0,115720.0,0.63874363]
["bitfinex-derivatives","BTCF0:USTF0",1754020291275,0.83749176,115730.0,115720.0,0.04318363]
["bitfinex-derivatives","BTCF0:USTF0",1754020291470,0.2254453,115720.0,115710.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1754020291670,0.2937602,115710.0,115700.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1754020291875,0.3831002,115710.0,115700.0,0.9990136]
["bitfinex-derivatives","BTCF0:USTF0",1754020292178,0.3831002,115710.0,115700.0,1.44188496]
["bitfinex-derivatives","BTCF0:USTF0",1754020293376,0.3831002,115710.0,115700.0,1.44288496]
["bitfinex-derivatives","BTCF0:USTF0",1754020295371,0.3871002,115710.0,115700.0,1.44188496]
["bitfinex-derivatives","BTCF0:USTF0",1754020296469,0.2148502,115710.0,115700.0,1.44188496]
["bitfinex-derivatives","BTCF0:USTF0",1754020296669,0.3871002,115710.0,115700.0,1.08108496]
["bitfinex-derivatives","BTCF0:USTF0",1754020300574,0.3871002,115710.0,115700.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1754020300879,0.7479002,115710.0,115700.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1754020302471,1.2479002,115710.0,115700.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1754020303382,1.2479002,115710.0,115700.0,0.0426936]
["bitfinex-derivatives","BTCF0:USTF0",1754020303581,0.1728651,115700.0,115690.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1754020303877,0.3831151,115700.0,115690.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1754020304092,0.3831301,115690.0,115680.0,0.80613136]
["bitfinex-derivatives","BTCF0:USTF0",1754020304273,0.3831301,115690.0,115680.0,1.4429535]
["bitfinex-derivatives","BTCF0:USTF0",1754020304772,0.45204974,115690.0,115680.0,1.4429535]
["bitfinex-derivatives","BTCF0:USTF0",1754020305074,0.45204974,115690.0,115680.0,0.40488214]
["bitfinex-derivatives","BTCF0:USTF0",1754020305277,0.45204974,115690.0,115680.0,1.4404135]
["bitfinex-derivatives","BTCF0:USTF0",1754020305872,0.81284974,115690.0,115680.0,0.63520214]
["bitfinex-derivatives","BTCF0:USTF0",1754020306374,0.81284974,115690.0,115680.0,0.63924214]
["bitfinex-derivatives","BTCF0:USTF0",1754020307272,0.81284974,115690.0,115680.0,0.63920214]
["bitfinex-derivatives","BTCF0:USTF0",1754020308181,0.81384974,115690.0,115680.0,0.64120214]
["bitfinex-derivatives","BTCF0:USTF0",1754020309979,1.2567211,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020310885,0.81384974,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020311590,1.31384974,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020313185,1.7567211,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020313381,1.31384974,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020313580,1.7567211,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020315483,1.31384974,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020316079,1.7567211,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020316880,1.31384974,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020318490,1.90540974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020318686,1.22450974,115690.0,115680.0,0.6619782]
["bitfinex-derivatives","BTCF0:USTF0",1754020318886,1.45526974,115690.0,115680.0,0.8498835]
["bitfinex-derivatives","BTCF0:USTF0",1754020319192,1.54366974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020319387,1.04366974,115690.0,115680.0,0.04621214]
["bitfinex-derivatives","BTCF0:USTF0",1754020319590,1.04366974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020320092,1.04366974,115690.0,115680.0,0.04621214]
["bitfinex-derivatives","BTCF0:USTF0",1754020320286,1.04366974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020320785,0.45210974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020321093,0.45210974,115690.0,115680.0,0.04621214]
["bitfinex-derivatives","BTCF0:USTF0",1754020321285,0.45210974,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020323183,0.47321334,115690.0,115680.0,0.04608214]
["bitfinex-derivatives","BTCF0:USTF0",1754020324186,1.04394974,115690.0,115680.0,0.4890335]
["bitfinex-derivatives","BTCF0:USTF0",1754020324392,1.04394974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020325194,0.96751974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020325592,0.96751974,115690.0,115680.0,0.04621214]
["bitfinex-derivatives","BTCF0:USTF0",1754020326292,0.96751974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020326597,0.37567974,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020326986,0.3067601,115690.0,115680.0,0.4890835]
["bitfinex-derivatives","BTCF0:USTF0",1754020328492,0.3067601,115690.0,115680.0,0.8498835]
["bitfinex-derivatives","BTCF0:USTF0",1754020330690,0.2644901,115690.0,115680.0,1.46565006]
["bitfinex-derivatives","BTCF0:USTF0",1754020330997,0.2118801,115690.0,115680.0,1.0227787]
["bitfinex-derivatives","BTCF0:USTF0",1754020331696,0.2358901,115690.0,115680.0,0.57990734]
["bitfinex-derivatives","BTCF0:USTF0",1754020332000,0.2358901,115690.0,115680.0,1.0227787]
["bitfinex-derivatives","BTCF0:USTF0",1754020332794,0.2118801,115690.0,115680.0,1.0227787]
["bitfinex-derivatives","BTCF0:USTF0",1754020334112,0.001,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020334292,0.1738801,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020335592,0.2100701,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020336187,0.1738801,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020336491,0.14079962,115690.0,115680.0,1.17158734]
["bitfinex-derivatives","BTCF0:USTF0",1754020336695,0.14079962,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020338301,0.17698962,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020338501,0.15198962,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020339803,0.03619,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020341902,0.2090702,115690.0,115680.0,2.05733006]
["bitfinex-derivatives","BTCF0:USTF0",1754020343005,0.2090702,115690.0,115680.0,2.20073006]
["bitfinex-derivatives","BTCF0:USTF0",1754020346503,0.01539,115690.0,115680.0,2.20073006]
["bitfinex-derivatives","BTCF0:USTF0",1754020346707,0.01539,115690.0,115680.0,2.21694006]
["bitfinex-derivatives","BTCF0:USTF0",1754020349801,0.3152379,115700.0,115690.0,0.1983101]
["bitfinex-derivatives","BTCF0:USTF0",1754020350005,0.3152379,115700.0,115690.0,1.05121496]
["bitfinex-derivatives","BTCF0:USTF0",1754020350808,0.3399279,115700.0,115690.0,1.05121496]
["bitfinex-derivatives","BTCF0:USTF0",1754020351304,0.3409279,115700.0,115690.0,1.05121496]
["bitfinex-derivatives","BTCF0:USTF0",1754020351506,0.3419279,115700.0,115690.0,1.05121496]
["bitfinex-derivatives","BTCF0:USTF0",1754020351899,0.3767279,115700.0,115690.0,1.05121496]
["bitfinex-derivatives","BTCF0:USTF0",1754020352206,0.3747279,115700.0,115690.0,1.05221496]
["bitfinex-derivatives","BTCF0:USTF0",1754020352407,0.3747279,115700.0,115690.0,1.05321496]
["bitfinex-derivatives","BTCF0:USTF0",1754020354906,0.3340946,115710.0,115700.0,0.1728652]
["bitfinex-derivatives","BTCF0:USTF0",1754020355103,0.2160557,115720.0,115710.0,0.3303802]
["bitfinex-derivatives","BTCF0:USTF0",1754020355305,0.2983457,115720.0,115710.0,1.18065156]
["bitfinex-derivatives","BTCF0:USTF0",1754020357103,0.4206757,115720.0,115710.0,1.18065156]
["bitfinex-derivatives","BTCF0:USTF0",1754020357302,0.4206757,115720.0,115710.0,1.24880936]
["bitfinex-derivatives","BTCF0:USTF0",1754020357508,0.4236757,115720.0,115710.0,1.24880936]
["bitfinex-derivatives","BTCF0:USTF0",1754020358114,0.4256757,115720.0,115710.0,1.24880936]
["bitfinex-derivatives","BTCF0:USTF0",1754020358505,0.4226757,115720.0,115710.0,1.15378936]
["bitfinex-derivatives","BTCF0:USTF0",1754020358707,0.4246757,115720.0,115710.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1754020359003,0.4236757,115720.0,115710.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1754020359307,0.86654706,115720.0,115710.0,0.0681578]
["bitfinex-derivatives","BTCF0:USTF0",1754020359509,0.1728503,115710.0,115700.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1754020359808,0.3774703,115710.0,115700.0,1.11605]
["bitfinex-derivatives","BTCF0:USTF0",1754020361009,0.3774852,115700.0,115690.0,0.5428135]
["bitfinex-derivatives","BTCF0:USTF0",1754020361311,0.81935656,115700.0,115690.0,0.0176435]
["bitfinex-derivatives","BTCF0:USTF0",1754020361503,1.18015656,115700.0,115690.0,0.67916525]
["bitfinex-derivatives","BTCF0:USTF0",1754020361709,1.18015656,115700.0,115690.0,0.6085235]
["bitfinex-derivatives","BTCF0:USTF0",1754020362306,1.18215656,115700.0,115690.0,0.6085235]
["bitfinex-derivatives","BTCF0:USTF0",1754020362515,1.18215656,115700.0,115690.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1754020362708,0.8784852,115700.0,115690.0,0.8136535]
["bitfinex-derivatives","BTCF0:USTF0",1754020363207,0.8784852,115700.0,115690.0,1.1744535]
["bitfinex-derivatives","BTCF0:USTF0",1754020363810,0.8436852,115700.0,115690.0,1.79020506]
["bitfinex-derivatives","BTCF0:USTF0",1754020364010,0.3436852,115700.0,115690.0,1.79020506]
["bitfinex-derivatives","BTCF0:USTF0",1754020364410,0.002,115700.0,115690.0,1.79020506]
["bitfinex-derivatives","BTCF0:USTF0",1754020364611,0.002,115700.0,115690.0,1.78920506]
["bitfinex-derivatives","BTCF0:USTF0",1754020364915,0.003,115700.0,115690.0,1.78920506]
["bitfinex-derivatives","BTCF0:USTF0",1754020365112,0.1758651,115700.0,115690.0,1.78920506]
["bitfinex-derivatives","BTCF0:USTF0",1754020365716,0.003,115700.0,115690.0,1.78920506]
["bitfinex-derivatives","BTCF0:USTF0",1754020365917,0.001,115700.0,115690.0,1.85917594]
["bitfinex-derivatives","BTCF0:USTF0",1754020366816,0.1738652,115700.0,115690.0,1.85917594]
["bitfinex-derivatives","BTCF0:USTF0",1754020367316,0.001,115700.0,115690.0,1.85917594]
["bitfinex-derivatives","BTCF0:USTF0",1754020367816,0.001,115700.0,115690.0,1.94917594]
["bitfinex-derivatives","BTCF0:USTF0",1754020368112,0.3225356,115710.0,115700.0,0.2535552]
["bitfinex-derivatives","BTCF0:USTF0",1754020368317,0.2736756,115710.0,115700.0,1.18066656]
["bitfinex-derivatives","BTCF0:USTF0",1754020368517,0.2592669,115720.0,115710.0,0.3769803]
["bitfinex-derivatives","BTCF0:USTF0",1754020368717,0.243076,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020368918,0.385876,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020369114,0.420676,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020369419,0.273656,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020369917,0.361186,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020370117,0.273656,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020370312,0.322516,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020370515,0.361186,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020371012,0.364186,115720.0,115710.0,1.77177166]
["bitfinex-derivatives","BTCF0:USTF0",1754020371517,0.364186,115720.0,115710.0,1.7892968]
["bitfinex-derivatives","BTCF0:USTF0",1754020371518,0.0606,115720.0,115710.0,1.7892968]
["bitfinex-derivatives","BTCF0:USTF0",1754020371718,0.003,115720.0,115710.0,1.7892968]
["bitfinex-derivatives","BTCF0:USTF0",1754020372105,0.5070731,115730.0,115720.0,0.3769653]
["bitfinex-derivatives","BTCF0:USTF0",1754020372306,0.5070731,115730.0,115720.0,1.18063666]
["bitfinex-derivatives","BTCF0:USTF0",1754020373019,0.5070731,115730.0,115720.0,0.7377653]
["bitfinex-derivatives","BTCF0:USTF0",1754020373219,0.5070731,115730.0,115720.0,1.18063666]
["bitfinex-derivatives","BTCF0:USTF0",1754020374018,0.5100731,115730.0,115720.0,1.18063666]
["bitfinex-derivatives","BTCF0:USTF0",1754020374218,0.5100731,115730.0,115720.0,1.00780136]
["bitfinex-derivatives","BTCF0:USTF0",1754020374720,0.5100731,115730.0,115720.0,1.18063676]
["bitfinex-derivatives","BTCF0:USTF0",1754020376824,0.5100731,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020377919,0.5120731,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020378217,0.3344731,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020378423,0.4812931,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020378623,0.5171431,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020379425,0.5161431,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020380925,0.5151431,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020381125,0.5171431,115730.0,115720.0,1.77139676]
["bitfinex-derivatives","BTCF0:USTF0",1754020381328,0.5171431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020384135,0.5171431,115730.0,115720.0,1.77139786]
["bitfinex-derivatives","BTCF0:USTF0",1754020387827,0.5171431,115730.0,115720.0,1.41059786]
["bitfinex-derivatives","BTCF0:USTF0",1754020388032,0.5171431,115730.0,115720.0,1.77139786]
["bitfinex-derivatives","BTCF0:USTF0",1754020388731,0.5171431,115730.0,115720.0,1.41059786]
["bitfinex-derivatives","BTCF0:USTF0",1754020388928,0.5171431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020392728,0.5171431,115730.0,115720.0,1.23776136]
["bitfinex-derivatives","BTCF0:USTF0",1754020392933,0.5171431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020395123,0.5161431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020397733,0.5171431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020398134,0.5151431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020398435,0.5161431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020399137,0.5171431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020400237,0.5171431,115730.0,115720.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1754020400736,0.5171431,115730.0,115720.0,1.15569]
["bitfinex-derivatives","BTCF0:USTF0",1754020400933,0.5171431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020404142,0.5171431,115730.0,115720.0,1.15569]
["bitfinex-derivatives","BTCF0:USTF0",1754020404343,0.5171431,115730.0,115720.0,1.59856136]
["bitfinex-derivatives","BTCF0:USTF0",1754020406140,0.5199031,115730.0,115720.0,1.03678]
["bitfinex-derivatives","BTCF0:USTF0",1754020406443,0.5199031,115730.0,115720.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1754020411445,0.5199031,115730.0,115720.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1754020420850,0.96277446,115730.0,115720.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1754020421051,0.2055263,115720.0,115710.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1754020421255,0.82650766,115720.0,115710.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1754020422459,0.3876363,115720.0,115710.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1754020423049,0.3876363,115720.0,115710.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1754020423451,0.83050766,115720.0,115710.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1754020424052,0.83150766,115720.0,115710.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1754020424755,0.82950766,115720.0,115710.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1754020425060,0.83250766,115720.0,115710.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1754020426759,0.3896363,115720.0,115710.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1754020430264,0.3896363,115720.0,115710.0,1.16204]
["bitfinex-derivatives","BTCF0:USTF0",1754020432067,0.83250766,115720.0,115710.0,1.16204]
["bitfinex-derivatives","BTCF0:USTF0",1754020434371,0.3896363,115720.0,115710.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1754020434868,0.88900177,115720.0,115710.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1754020435069,0.88900177,115720.0,115710.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1754020436068,0.88900177,115720.0,115710.0,1.30024547]
["bitfinex-derivatives","BTCF0:USTF0",1754020442674,0.88900177,115720.0,115710.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1754020442864,0.88900177,115720.0,115710.0,1.30024547]
["bitfinex-derivatives","BTCF0:USTF0",1754020443470,0.88900177,115720.0,115710.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1754020443672,0.88900177,115720.0,115710.0,1.30024547]
["bitfinex-derivatives","BTCF0:USTF0",1754020444270,0.88900177,115720.0,115710.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1754020444673,0.88900177,115720.0,115710.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1754020445570,0.88900177,115720.0,115710.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1754020446170,0.88900177,115720.0,115710.0,1.30024547]
["bitfinex-derivatives","BTCF0:USTF0",1754020447472,0.88900177,115720.0,115710.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1754020447672,0.88900177,115720.0,115710.0,1.30024547]
["bitfinex-derivatives","BTCF0:USTF0",1754020448167,0.85039177,115720.0,115710.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1754020448372,1.24646177,115720.0,115710.0,1.29776547]
["bitfinex-derivatives","BTCF0:USTF0",1754020449872,1.24646177,115720.0,115710.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1754020450072,0.88566177,115720.0,115710.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1754020450468,1.24646177,115720.0,115710.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1754020450676,0.88566177,115720.0,115710.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1754020450970,0.88566177,115720.0,115710.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1754020451174,0.3782109,115710.0,115700.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1754020451479,1.73774184,115710.0,115700.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1754020452372,1.24237637,115710.0,115700.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1754020452673,1.24237637,115710.0,115700.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1754020452879,0.88157637,115710.0,115700.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1754020453278,0.3387758,115700.0,115690.0,0.32635088]
["bitfinex-derivatives","BTCF0:USTF0",1754020453480,1.46787127,115700.0,115690.0,0.86473635]
["bitfinex-derivatives","BTCF0:USTF0",1754020455474,0.87759127,115700.0,115690.0,0.86473635]
["bitfinex-derivatives","BTCF0:USTF0",1754020455678,1.38159127,115700.0,115690.0,0.86473635]
["bitfinex-derivatives","BTCF0:USTF0",1754020458680,0.6768658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020458980,0.6768658,115700.0,115690.0,0.86473635]
["bitfinex-derivatives","BTCF0:USTF0",1754020459180,0.1768658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020459581,0.2508158,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020459880,0.3469558,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020460075,0.3822258,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020460375,0.3822258,115700.0,115690.0,0.72617088]
["bitfinex-derivatives","BTCF0:USTF0",1754020460580,0.3822258,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020460880,0.88159127,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020462477,0.88159127,115700.0,115690.0,0.72617088]
["bitfinex-derivatives","BTCF0:USTF0",1754020462777,0.88159127,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020470578,0.88159127,115700.0,115690.0,0.72617088]
["bitfinex-derivatives","BTCF0:USTF0",1754020470579,0.3822258,115700.0,115690.0,0.72617088]
["bitfinex-derivatives","BTCF0:USTF0",1754020470779,0.88159127,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020473883,0.88159127,115700.0,115690.0,0.72617088]
["bitfinex-derivatives","BTCF0:USTF0",1754020474088,0.88159127,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020475189,0.88159127,115700.0,115690.0,0.72617088]
["bitfinex-derivatives","BTCF0:USTF0",1754020475390,0.88159127,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020476483,0.88159127,115700.0,115690.0,0.86473635]
["bitfinex-derivatives","BTCF0:USTF0",1754020477791,0.88159127,115700.0,115690.0,0.36537088]
["bitfinex-derivatives","BTCF0:USTF0",1754020477992,0.88159127,115700.0,115690.0,0.86473635]
["bitfinex-derivatives","BTCF0:USTF0",1754020479794,0.88159127,115700.0,115690.0,0.72617088]
["bitfinex-derivatives","BTCF0:USTF0",1754020479995,0.88159127,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020480489,0.84632127,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020480689,0.3469558,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020480885,0.1768658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020481988,0.1748658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020482191,0.1738658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020483998,0.1728658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020484196,0.1738658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020484891,0.1738658,115700.0,115690.0,1.39841225]
["bitfinex-derivatives","BTCF0:USTF0",1754020485095,0.1738658,115700.0,115690.0,1.22553635]
["bitfinex-derivatives","BTCF0:USTF0",1754020485599,0.1738658,115700.0,115690.0,1.39841215]
["bitfinex-derivatives","BTCF0:USTF0",1754020486391,0.34220915,115710.0,115700.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1754020486590,0.34220915,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020487701,0.34420915,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020488597,0.34220915,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020488799,0.34320915,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020490097,0.29999325,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020490699,0.29999325,115710.0,115700.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1754020490894,0.29999325,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020493001,0.25677735,115710.0,115700.0,1.82402627]
["bitfinex-derivatives","BTCF0:USTF0",1754020493204,0.25677735,115710.0,115700.0,2.32339174]
["bitfinex-derivatives","BTCF0:USTF0",1754020494902,0.25677735,115710.0,115700.0,1.82402627]
["bitfinex-derivatives","BTCF0:USTF0",1754020496805,0.25677735,115710.0,115700.0,2.32339174]
["bitfinex-derivatives","BTCF0:USTF0",1754020500204,0.25677735,115710.0,115700.0,2.15053094]
["bitfinex-derivatives","BTCF0:USTF0",1754020500396,0.25677735,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020502405,0.25677735,115710.0,115700.0,1.29036547]
["bitfinex-derivatives","BTCF0:USTF0",1754020502602,0.25677735,115710.0,115700.0,1.65116547]
["bitfinex-derivatives","BTCF0:USTF0",1754020507007,0.25677735,115710.0,115700.0,1.06088547]
["bitfinex-derivatives","BTCF0:USTF0",1754020507209,0.25677735,115710.0,115700.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1754020507210,1.45640829,115710.0,115700.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1754020507520,0.3737603,115700.0,115690.0,1.22772635]
["bitfinex-derivatives","BTCF0:USTF0",1754020507818,0.87312577,115700.0,115690.0,1.81764635]
["bitfinex-derivatives","BTCF0:USTF0",1754020508015,0.3737603,115700.0,115690.0,1.81764635]
["bitfinex-derivatives","BTCF0:USTF0",1754020508620,0.3737603,115700.0,115690.0,1.81864635]
["bitfinex-derivatives","BTCF0:USTF0",1754020509012,0.3737603,115700.0,115690.0,1.81964635]
["bitfinex-derivatives","BTCF0:USTF0",1754020509512,0.3737603,115700.0,115690.0,1.81864635]
["bitfinex-derivatives","BTCF0:USTF0",1754020509708,0.3737603,115700.0,115690.0,1.81764635]
["bitfinex-derivatives","BTCF0:USTF0",1754020510309,0.3757603,115700.0,115690.0,1.81764635]
["bitfinex-derivatives","BTCF0:USTF0",1754020512023,0.3767603,115700.0,115690.0,1.81764635]
["bitfinex-derivatives","BTCF0:USTF0",1754020512219,0.3767603,115700.0,115690.0,0.68909088]
["bitfinex-derivatives","BTCF0:USTF0",1754020512423,0.87612577,115700.0,115690.0,1.81768635]
["bitfinex-derivatives","BTCF0:USTF0",1754020513620,0.87612577,115700.0,115690.0,1.45688635]
["bitfinex-derivatives","BTCF0:USTF0",1754020514618,0.3767603,115700.0,115690.0,0.86692635]
["bitfinex-derivatives","BTCF0:USTF0",1754020514824,0.3767603,115700.0,115690.0,0.95752088]
["bitfinex-derivatives","BTCF0:USTF0",1754020516228,0.3767603,115700.0,115690.0,0.36756088]
["bitfinex-derivatives","BTCF0:USTF0",1754020516525,0.3767603,115700.0,115690.0,0.95752088]
["bitfinex-derivatives","BTCF0:USTF0",1754020517522,0.3767603,115700.0,115690.0,1.31832088]
["bitfinex-derivatives","BTCF0:USTF0",1754020517726,0.3767603,115700.0,115690.0,0.95752088]
["bitfinex-derivatives","BTCF0:USTF0",1754020520225,0.3767603,115700.0,115690.0,0.91825088]
["bitfinex-derivatives","BTCF0:USTF0",1754020520429,0.7375603,115700.0,115690.0,0.95752088]
["bitfinex-derivatives","BTCF0:USTF0",1754020521126,0.7375603,115700.0,115690.0,0.36756088]
["bitfinex-derivatives","BTCF0:USTF0",1754020521326,0.7375603,115700.0,115690.0,0.95756088]
["bitfinex-derivatives","BTCF0:USTF0",1754020522130,1.18155329,115700.0,115690.0,0.77508088]
["bitfinex-derivatives","BTCF0:USTF0",1754020522327,0.82075329,115700.0,115690.0,0.18508088]
["bitfinex-derivatives","BTCF0:USTF0",1754020522632,1.18155329,115700.0,115690.0,0.18508088]
["bitfinex-derivatives","BTCF0:USTF0",1754020522828,1.2375603,115700.0,115690.0,0.15997088]
["bitfinex-derivatives","BTCF0:USTF0",1754020523427,1.2375603,115700.0,115690.0,0.19731088]
["bitfinex-derivatives","BTCF0:USTF0",1754020524130,1.2375603,115700.0,115690.0,0.22242088]
["bitfinex-derivatives","BTCF0:USTF0",1754020524536,0.8767603,115700.0,115690.0,0.22242088]
["bitfinex-derivatives","BTCF0:USTF0",1754020525130,1.2375603,115700.0,115690.0,0.22242088]
["bitfinex-derivatives","BTCF0:USTF0",1754020526137,1.2375603,115700.0,115690.0,0.26766088]
["bitfinex-derivatives","BTCF0:USTF0",1754020528833,1.2375603,115700.0,115690.0,0.32439088]
["bitfinex-derivatives","BTCF0:USTF0",1754020529138,1.2375603,115700.0,115690.0,0.36486088]
["bitfinex-derivatives","BTCF0:USTF0",1754020532035,1.2375603,115700.0,115690.0,0.15997088]
["bitfinex-derivatives","BTCF0:USTF0",1754020532237,1.68155329,115700.0,115690.0,0.09675378]
["bitfinex-derivatives","BTCF0:USTF0",1754020534731,1.68155329,115700.0,115690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020536138,1.70406336,115700.0,115690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020537638,0.1728752,115690.0,115680.0,0.24745214]
["bitfinex-derivatives","BTCF0:USTF0",1754020537839,0.3710352,115690.0,115680.0,0.24745214]
["bitfinex-derivatives","BTCF0:USTF0",1754020542847,0.3710352,115690.0,115680.0,0.31612627]
["bitfinex-derivatives","BTCF0:USTF0",1754020544750,0.87063395,115690.0,115680.0,0.81572502]
["bitfinex-derivatives","BTCF0:USTF0",1754020545152,0.87063395,115690.0,115680.0,0.31612627]
["bitfinex-derivatives","BTCF0:USTF0",1754020545347,0.87063395,115690.0,115680.0,0.81572502]
["bitfinex-derivatives","BTCF0:USTF0",1754020545548,0.3710352,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020545744,0.2516652,115690.0,115680.0,2.26616377]
["bitfinex-derivatives","BTCF0:USTF0",1754020546053,0.1979352,115690.0,115680.0,2.26616377]
["bitfinex-derivatives","BTCF0:USTF0",1754020546248,0.2419952,115690.0,115680.0,2.26616377]
["bitfinex-derivatives","BTCF0:USTF0",1754020546448,0.3354852,115690.0,115680.0,2.26616377]
["bitfinex-derivatives","BTCF0:USTF0",1754020546644,0.3354852,115690.0,115680.0,1.76656502]
["bitfinex-derivatives","BTCF0:USTF0",1754020547053,0.3710352,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020547955,0.87063395,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020549550,0.3710352,115690.0,115680.0,1.76656502]
["bitfinex-derivatives","BTCF0:USTF0",1754020549750,0.87063395,115690.0,115680.0,1.76656502]
["bitfinex-derivatives","BTCF0:USTF0",1754020549950,0.3710352,115690.0,115680.0,1.76656502]
["bitfinex-derivatives","BTCF0:USTF0",1754020550151,0.3354852,115690.0,115680.0,1.76656502]
["bitfinex-derivatives","BTCF0:USTF0",1754020550353,0.3354852,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020550547,0.3710352,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020551458,0.87063395,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020553754,0.87063395,115690.0,115680.0,0.90616627]
["bitfinex-derivatives","BTCF0:USTF0",1754020553963,0.87063395,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020554463,0.87063395,115690.0,115680.0,0.81572502]
["bitfinex-derivatives","BTCF0:USTF0",1754020554654,0.87063395,115690.0,115680.0,0.31612627]
["bitfinex-derivatives","BTCF0:USTF0",1754020554854,0.87063395,115690.0,115680.0,0.90616627]
["bitfinex-derivatives","BTCF0:USTF0",1754020555470,0.87063395,115690.0,115680.0,1.40576502]
["bitfinex-derivatives","BTCF0:USTF0",1754020555961,0.1728752,115690.0,115680.0,2.26616377]
["bitfinex-derivatives","BTCF0:USTF0",1754020556655,0.1728752,115690.0,115680.0,2.26868377]
["bitfinex-derivatives","BTCF0:USTF0",1754020558759,0.1728752,115690.0,115680.0,1.71344932]
["bitfinex-derivatives","BTCF0:USTF0",1754020561562,0.3457297,115700.0,115690.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1754020561760,0.3457297,115700.0,115690.0,0.64341305]
["bitfinex-derivatives","BTCF0:USTF0",1754020562773,0.3477297,115700.0,115690.0,0.64341305]
["bitfinex-derivatives","BTCF0:USTF0",1754020563467,0.3477297,115700.0,115690.0,1.00421305]
["bitfinex-derivatives","BTCF0:USTF0",1754020565070,0.3487297,115700.0,115690.0,1.00421305]
["bitfinex-derivatives","BTCF0:USTF0",1754020566671,0.3055114,115700.0,115690.0,1.17708745]
["bitfinex-derivatives","BTCF0:USTF0",1754020567765,0.3035114,115700.0,115690.0,1.17708745]
["bitfinex-derivatives","BTCF0:USTF0",1754020568261,0.3025114,115700.0,115690.0,1.17708745]
["bitfinex-derivatives","BTCF0:USTF0",1754020569064,0.2592931,115700.0,115690.0,1.1945065]
["bitfinex-derivatives","BTCF0:USTF0",1754020572275,0.2592931,115700.0,115690.0,1.5553065]
["bitfinex-derivatives","BTCF0:USTF0",1754020572577,0.2592931,115700.0,115690.0,1.3824321]
["bitfinex-derivatives","BTCF0:USTF0",1754020572974,0.4224431,115700.0,115690.0,1.5259321]
["bitfinex-derivatives","BTCF0:USTF0",1754020573176,0.4224431,115700.0,115690.0,2.1187321]
["bitfinex-derivatives","BTCF0:USTF0",1754020573675,0.4224431,115700.0,115690.0,1.7579321]
["bitfinex-derivatives","BTCF0:USTF0",1754020574076,0.4224431,115700.0,115690.0,1.1651321]
["bitfinex-derivatives","BTCF0:USTF0",1754020574278,0.4224431,115700.0,115690.0,1.7580521]
["bitfinex-derivatives","BTCF0:USTF0",1754020578079,0.4224431,115700.0,115690.0,1.6145521]
["bitfinex-derivatives","BTCF0:USTF0",1754020578271,0.4575031,115700.0,115690.0,1.6145521]
["bitfinex-derivatives","BTCF0:USTF0",1754020578471,0.4575031,115700.0,115690.0,1.6141921]
["bitfinex-derivatives","BTCF0:USTF0",1754020578879,0.4575031,115700.0,115690.0,1.0216321]
["bitfinex-derivatives","BTCF0:USTF0",1754020579083,0.4575031,115700.0,115690.0,1.6141521]
["bitfinex-derivatives","BTCF0:USTF0",1754020581179,0.4224431,115700.0,115690.0,0.57766905]
["bitfinex-derivatives","BTCF0:USTF0",1754020581482,0.4575031,115700.0,115690.0,1.17014905]
["bitfinex-derivatives","BTCF0:USTF0",1754020581780,0.4575031,115700.0,115690.0,1.6141121]
["bitfinex-derivatives","BTCF0:USTF0",1754020582284,0.4575031,115700.0,115690.0,1.17014905]
["bitfinex-derivatives","BTCF0:USTF0",1754020587197,0.4575031,115700.0,115690.0,0.80934905]
["bitfinex-derivatives","BTCF0:USTF0",1754020587688,0.4575031,115700.0,115690.0,1.2533121]
["bitfinex-derivatives","BTCF0:USTF0",1754020591598,0.4575031,115700.0,115690.0,1.6141121]
["bitfinex-derivatives","BTCF0:USTF0",1754020591896,0.4575031,115700.0,115690.0,1.2533121]
["bitfinex-derivatives","BTCF0:USTF0",1754020592097,0.4575031,115700.0,115690.0,0.80934905]
["bitfinex-derivatives","BTCF0:USTF0",1754020592302,0.4575031,115700.0,115690.0,1.2533121]
["bitfinex-derivatives","BTCF0:USTF0",1754020592800,0.4224431,115700.0,115690.0,0.21686905]
["bitfinex-derivatives","BTCF0:USTF0",1754020592992,0.4593031,115700.0,115690.0,0.80898905]
["bitfinex-derivatives","BTCF0:USTF0",1754020593501,0.4593031,115700.0,115690.0,0.21686905]
["bitfinex-derivatives","BTCF0:USTF0",1754020593799,0.4593031,115700.0,115690.0,0.80882905]
["bitfinex-derivatives","BTCF0:USTF0",1754020594001,0.4593031,115700.0,115690.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1754020597704,0.8201031,115700.0,115690.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1754020599902,0.8201031,115700.0,115690.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1754020600104,0.8201031,115700.0,115690.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1754020602205,0.4593031,115700.0,115690.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1754020603201,0.77362495,115700.0,115690.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1754020603407,0.98970275,115700.0,115690.0,0.4961525]
["bitfinex-derivatives","BTCF0:USTF0",1754020603608,0.2522344,115690.0,115680.0,1.18860627]
["bitfinex-derivatives","BTCF0:USTF0",1754020603808,0.3728344,115690.0,115680.0,1.18860627]
["bitfinex-derivatives","BTCF0:USTF0",1754020605209,0.3728344,115690.0,115680.0,1.21041627]
["bitfinex-derivatives","BTCF0:USTF0",1754020605904,0.3728344,115690.0,115680.0,1.21141627]
["bitfinex-derivatives","BTCF0:USTF0",1754020606206,0.3728344,115690.0,115680.0,1.21241627]
["bitfinex-derivatives","BTCF0:USTF0",1754020606709,0.3728344,115690.0,115680.0,0.88290627]
["bitfinex-derivatives","BTCF0:USTF0",1754020607710,0.3728344,115690.0,115680.0,0.29122627]
["bitfinex-derivatives","BTCF0:USTF0",1754020607904,0.3728344,115690.0,115680.0,0.88274627]
["bitfinex-derivatives","BTCF0:USTF0",1754020609609,0.3738344,115690.0,115680.0,0.88074627]
["bitfinex-derivatives","BTCF0:USTF0",1754020609809,0.7346344,115690.0,115680.0,0.88074627]
["bitfinex-derivatives","BTCF0:USTF0",1754020610208,0.3738344,115690.0,115680.0,0.88074627]
["bitfinex-derivatives","BTCF0:USTF0",1754020610410,0.3738344,115690.0,115680.0,0.14225387]
["bitfinex-derivatives","BTCF0:USTF0",1754020610411,1.17859745,115690.0,115680.0,0.14225387]
["bitfinex-derivatives","BTCF0:USTF0",1754020610904,1.2343121,115690.0,115680.0,0.16406387]
["bitfinex-derivatives","BTCF0:USTF0",1754020611104,1.2343121,115690.0,115680.0,0.17504157]
["bitfinex-derivatives","BTCF0:USTF0",1754020611505,1.2343121,115690.0,115680.0,0.15261707]
["bitfinex-derivatives","BTCF0:USTF0",1754020611706,1.2343121,115690.0,115680.0,0.05410762]
["bitfinex-derivatives","BTCF0:USTF0",1754020611915,1.2343121,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020612918,1.67878454,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020613918,1.70127599,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020614417,1.70127243,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020614610,1.70127205,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020614812,1.25712191,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020615012,1.70127205,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020615807,2.06207205,115690.0,115680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754020616313,2.03958454,115690.0,115680.0,0.06770634]
["bitfinex-derivatives","BTCF0:USTF0",1754020616516,0.3840595,115680.0,115670.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1754020616714,0.7448595,115680.0,115670.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1754020618917,0.7448595,115680.0,115670.0,0.19980204]
["bitfinex-derivatives","BTCF0:USTF0",1754020619119,0.7448595,115680.0,115670.0,0.20080204]
["bitfinex-derivatives","BTCF0:USTF0",1754020620117,0.3840595,115680.0,115670.0,0.20080204]
["bitfinex-derivatives","BTCF0:USTF0",1754020620424,0.3840595,115680.0,115670.0,0.26912498]
["bitfinex-derivatives","BTCF0:USTF0",1754020627332,0.82820964,115680.0,115670.0,0.26912498]
["bitfinex-derivatives","BTCF0:USTF0",1754020627532,1.18900964,115680.0,115670.0,0.26912498]
["bitfinex-derivatives","BTCF0:USTF0",1754020629031,0.82820964,115680.0,115670.0,0.26912498]
["bitfinex-derivatives","BTCF0:USTF0",1754020629232,1.18900964,115680.0,115670.0,0.26912498]
["bitfinex-derivatives","BTCF0:USTF0",1754020629925,1.18900964,115680.0,115670.0,0.09269498]
["bitfinex-derivatives","BTCF0:USTF0",1754020630929,1.18900964,115680.0,115670.0,0.11697498]
["bitfinex-derivatives","BTCF0:USTF0",1754020631329,1.18900964,115680.0,115670.0,0.14222498]
["bitfinex-derivatives","BTCF0:USTF0",1754020631523,1.18900964,115680.0,115670.0,0.22042498]
["bitfinex-derivatives","BTCF0:USTF0",1754020632139,1.19000964,115680.0,115670.0,0.11597498]
["bitfinex-derivatives","BTCF0:USTF0",1754020632631,1.19000964,115680.0,115670.0,0.11497498]
["bitfinex-derivatives","BTCF0:USTF0",1754020632936,1.24557269,115680.0,115670.0,0.11497498]
["bitfinex-derivatives","BTCF0:USTF0",1754020635838,1.24557269,115680.0,115670.0,0.09069498]
["bitfinex-derivatives","BTCF0:USTF0",1754020636137,0.257934,115670.0,115660.0,1.19472319]
["bitfinex-derivatives","BTCF0:USTF0",1754020636337,0.88378719,115670.0,115660.0,1.19472319]
["bitfinex-derivatives","BTCF0:USTF0",1754020636940,0.88378719,115670.0,115650.0,2.07364404]
["bitfinex-derivatives","BTCF0:USTF0",1754020636941,0.2579489,115660.0,115650.0,1.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754020637139,0.88380209,115660.0,115650.0,2.75072319]
["bitfinex-derivatives","BTCF0:USTF0",1754020637333,0.88280209,115660.0,115650.0,2.25101]
["bitfinex-derivatives","BTCF0:USTF0",1754020637639,0.88280209,115660.0,115650.0,2.75072319]
["bitfinex-derivatives","BTCF0:USTF0",1754020638035,0.3830889,115660.0,115650.0,1.55544319]
["bitfinex-derivatives","BTCF0:USTF0",1754020638436,0.88280209,115660.0,115650.0,1.55544319]
["bitfinex-derivatives","BTCF0:USTF0",1754020638833,0.88280209,115660.0,115650.0,1.05573]
["bitfinex-derivatives","BTCF0:USTF0",1754020639039,0.88280209,115660.0,115650.0,1.59579295]
["bitfinex-derivatives","BTCF0:USTF0",1754020639638,0.88280209,115660.0,115650.0,1.66397282]
["bitfinex-derivatives","BTCF0:USTF0",1754020640730,0.88180209,115660.0,115650.0,1.66397282]
["bitfinex-derivatives","BTCF0:USTF0",1754020641342,0.88180209,115660.0,115650.0,1.66697282]
["bitfinex-derivatives","BTCF0:USTF0",1754020641743,0.3820889,115660.0,115650.0,1.16725963]
["bitfinex-derivatives","BTCF0:USTF0",1754020642044,0.3820889,115660.0,115650.0,1.66497282]
["bitfinex-derivatives","BTCF0:USTF0",1754020642341,0.88180209,115660.0,115650.0,1.66597282]
["bitfinex-derivatives","BTCF0:USTF0",1754020644436,0.88180209,115660.0,115650.0,1.16625963]
["bitfinex-derivatives","BTCF0:USTF0",1754020644644,0.88180209,115660.0,115650.0,1.66597282]
["bitfinex-derivatives","BTCF0:USTF0",1754020644847,0.88180209,115660.0,115650.0,1.16625963]
["bitfinex-derivatives","BTCF0:USTF0",1754020645047,0.88180209,115660.0,115650.0,1.66597282]
["bitfinex-derivatives","BTCF0:USTF0",1754020647249,0.3820889,115660.0,115650.0,1.66597282]
["bitfinex-derivatives","BTCF0:USTF0",1754020647441,0.88380209,115660.0,115650.0,1.66597282]
["bitfinex-derivatives","BTCF0:USTF0",1754020647641,0.88380209,115660.0,115650.0,1.66497282]
["bitfinex-derivatives","BTCF0:USTF0",1754020647850,0.88580209,115660.0,115650.0,1.66497282]
["bitfinex-derivatives","BTCF0:USTF0",1754020648047,0.88580209,115660.0,115650.0,1.66397282]
["bitfinex-derivatives","BTCF0:USTF0",1754020648453,0.88380209,115660.0,115650.0,1.66397282]
["bitfinex-derivatives","BTCF0:USTF0",1754020648652,0.88580209,115660.0,115650.0,1.66397282]
["bitfinex-derivatives","BTCF0:USTF0",1754020649053,0.88580209,115660.0,115650.0,1.12298963]
["bitfinex-derivatives","BTCF0:USTF0",1754020649352,0.3860889,115660.0,115650.0,1.16441963]
["bitfinex-derivatives","BTCF0:USTF0",1754020649552,0.88580209,115660.0,115650.0,1.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1754020649746,0.3860889,115660.0,115650.0,1.16441963]
["bitfinex-derivatives","BTCF0:USTF0",1754020649945,0.88580209,115660.0,115650.0,1.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1754020651654,0.3860889,115660.0,115650.0,1.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1754020654054,0.1749189,115660.0,115650.0,2.16384601]
["bitfinex-derivatives","BTCF0:USTF0",1754020654255,0.1749189,115660.0,115650.0,2.33677991]
["bitfinex-derivatives","BTCF0:USTF0",1754020655855,0.1425446,115660.0,115650.0,2.33677991]
["bitfinex-derivatives","BTCF0:USTF0",1754020656452,0.12527968,115660.0,115650.0,2.33677991]
["bitfinex-derivatives","BTCF0:USTF0",1754020657447,0.12327968,115660.0,115650.0,2.33677991]
["bitfinex-derivatives","BTCF0:USTF0",1754020657652,0.12127968,115660.0,115650.0,2.33877991]
["bitfinex-derivatives","BTCF0:USTF0",1754020659762,0.12127968,115660.0,115650.0,1.33935353]
["bitfinex-derivatives","BTCF0:USTF0",1754020659964,0.12127968,115660.0,115650.0,2.33877991]
["bitfinex-derivatives","BTCF0:USTF0",1754020667761,0.12127968,115660.0,115650.0,2.48227991]
["bitfinex-derivatives","BTCF0:USTF0",1754020669866,0.12127968,115660.0,115650.0,2.84307991]
["bitfinex-derivatives","BTCF0:USTF0",1754020672168,0.12127968,115660.0,115650.0,2.67014601]
["bitfinex-derivatives","BTCF0:USTF0",1754020672368,0.12127968,115660.0,115650.0,2.67166601]
["bitfinex-derivatives","BTCF0:USTF0",1754020672865,0.15668968,115660.0,115650.0,2.67166601]
["bitfinex-derivatives","BTCF0:USTF0",1754020673064,0.20107968,115660.0,115650.0,2.67166601]
["bitfinex-derivatives","BTCF0:USTF0",1754020674068,0.25849968,115660.0,115650.0,2.67066601]
["bitfinex-derivatives","BTCF0:USTF0",1754020674561,0.32201968,115660.0,115650.0,2.67066601]
["bitfinex-derivatives","BTCF0:USTF0",1754020674868,0.32201968,115660.0,115650.0,2.52716601]
["bitfinex-derivatives","BTCF0:USTF0",1754020675160,0.32201968,115660.0,115650.0,1.43345282]
["bitfinex-derivatives","BTCF0:USTF0",1754020675368,0.32301968,115660.0,115650.0,2.02665282]
["bitfinex-derivatives","BTCF0:USTF0",1754020675670,0.32301968,115660.0,115650.0,2.52636601]
["bitfinex-derivatives","BTCF0:USTF0",1754020676363,0.32301968,115660.0,115650.0,2.02665282]
["bitfinex-derivatives","BTCF0:USTF0",1754020676675,0.32301968,115660.0,115650.0,2.52636601]
["bitfinex-derivatives","BTCF0:USTF0",1754020677864,0.32301968,115660.0,115650.0,2.02665282]
["bitfinex-derivatives","BTCF0:USTF0",1754020678070,0.82273287,115660.0,115650.0,1.43345282]
["bitfinex-derivatives","BTCF0:USTF0",1754020678270,0.82273287,115660.0,115650.0,2.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1754020678470,0.82273287,115660.0,115650.0,1.51438282]
["bitfinex-derivatives","BTCF0:USTF0",1754020678673,0.32301968,115660.0,115650.0,2.10730282]
["bitfinex-derivatives","BTCF0:USTF0",1754020680268,0.82273287,115660.0,115650.0,1.60758963]
["bitfinex-derivatives","BTCF0:USTF0",1754020680474,0.82273287,115660.0,115650.0,2.10718282]
["bitfinex-derivatives","BTCF0:USTF0",1754020680669,0.32301968,115660.0,115650.0,2.10718282]
["bitfinex-derivatives","BTCF0:USTF0",1754020681572,0.32301968,115660.0,115650.0,1.60746963]
["bitfinex-derivatives","BTCF0:USTF0",1754020681881,0.32301968,115660.0,115650.0,2.60689601]
["bitfinex-derivatives","BTCF0:USTF0",1754020682561,0.32301968,115660.0,115650.0,2.24609601]
["bitfinex-derivatives","BTCF0:USTF0",1754020685271,0.32301968,115660.0,115650.0,1.88529601]
["bitfinex-derivatives","BTCF0:USTF0",1754020685476,0.32301968,115660.0,115650.0,2.24609601]
["bitfinex-derivatives","BTCF0:USTF0",1754020687688,0.32301968,115660.0,115650.0,1.88529601]
["bitfinex-derivatives","BTCF0:USTF0",1754020687888,0.32301968,115660.0,115650.0,2.24609601]
["bitfinex-derivatives","BTCF0:USTF0",1754020689487,0.32301968,115660.0,115650.0,1.24666963]
["bitfinex-derivatives","BTCF0:USTF0",1754020689687,0.32301968,115660.0,115650.0,2.24609601]
["bitfinex-derivatives","BTCF0:USTF0",1754020691682,0.32301968,115660.0,115650.0,1.24666963]
["bitfinex-derivatives","BTCF0:USTF0",1754020691883,0.32301968,115660.0,115650.0,2.24609601]
["bitfinex-derivatives","BTCF0:USTF0",1754020695394,0.32301968,115660.0,115650.0,1.24666963]
["bitfinex-derivatives","BTCF0:USTF0",1754020695698,0.32301968,115660.0,115650.0,1.74638282]
["bitfinex-derivatives","BTCF0:USTF0",1754020695895,0.32301968,115660.0,115650.0,2.24609601]
["bitfinex-derivatives","BTCF0:USTF0",1754020696795,0.32301968,115660.0,115650.0,1.24666963]
["bitfinex-derivatives","BTCF0:USTF0",1754020696997,0.32301968,115660.0,115650.0,2.24609601]
["bitfinex-derivatives","BTCF0:USTF0",1754020697895,0.32301968,115660.0,115650.0,1.74638282]
["bitfinex-derivatives","BTCF0:USTF0",1754020705091,0.32301968,115660.0,115650.0,1.24666963]
["bitfinex-derivatives","BTCF0:USTF0",1754020705291,0.32301968,115660.0,115650.0,1.74638282]
["bitfinex-derivatives","BTCF0:USTF0",1754020705487,0.32301968,115660.0,115650.0,1.24666963]
["bitfinex-derivatives","BTCF0:USTF0",1754020705694,0.32301968,115660.0,115650.0,1.74638282]
["bitfinex-derivatives","BTCF0:USTF0",1754020706702,0.32301968,115660.0,115650.0,1.24666963]
["bitfinex-derivatives","BTCF0:USTF0",1754020707300,0.32301968,115660.0,115650.0,1.74638282]
["bitfinex-derivatives","BTCF0:USTF0",1754020707999,0.32501968,115660.0,115650.0,1.15358282]
["bitfinex-derivatives","BTCF0:USTF0",1754020708205,0.32501968,115660.0,115650.0,1.74630282]
["bitfinex-derivatives","BTCF0:USTF0",1754020708502,0.28424968,115660.0,115650.0,1.74630282]
["bitfinex-derivatives","BTCF0:USTF0",1754020709301,0.20444968,115660.0,115650.0,1.74630282]
["bitfinex-derivatives","BTCF0:USTF0",1754020710697,0.12527968,115660.0,115650.0,2.24601601]
["bitfinex-derivatives","BTCF0:USTF0",1754020712399,0.12527968,115660.0,115650.0,2.41895061]
["bitfinex-derivatives","BTCF0:USTF0",1754020712605,0.12327968,115660.0,115650.0,2.41895061]
["bitfinex-derivatives","BTCF0:USTF0",1754020713004,0.3458207,115670.0,115660.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754020713202,0.3458207,115670.0,115660.0,0.97453319]
["bitfinex-derivatives","BTCF0:USTF0",1754020714207,0.3478207,115670.0,115660.0,0.97453319]
["bitfinex-derivatives","BTCF0:USTF0",1754020714405,0.3045915,115670.0,115660.0,1.14745289]
["bitfinex-derivatives","BTCF0:USTF0",1754020714598,0.3045915,115670.0,115660.0,1.64716608]
["bitfinex-derivatives","BTCF0:USTF0",1754020714798,0.2181338,115670.0,115660.0,1.64716608]
["bitfinex-derivatives","BTCF0:USTF0",1754020715004,0.3045926,115670.0,115660.0,1.64716608]
["bitfinex-derivatives","BTCF0:USTF0",1754020715702,0.0724421,115680.0,115670.0,0.1729047]
["bitfinex-derivatives","BTCF0:USTF0",1754020715902,0.0724421,115680.0,115670.0,2.12597108]
["bitfinex-derivatives","BTCF0:USTF0",1754020715903,0.2593514,115680.0,115670.0,2.12597108]
["bitfinex-derivatives","BTCF0:USTF0",1754020716101,0.3025765,115680.0,115670.0,2.12597108]
["bitfinex-derivatives","BTCF0:USTF0",1754020716600,0.1729014,115680.0,115670.0,2.12597108]
["bitfinex-derivatives","BTCF0:USTF0",1754020716802,0.1729014,115680.0,115670.0,2.12697108]
["bitfinex-derivatives","BTCF0:USTF0",1754020717005,0.1739014,115680.0,115670.0,2.12697108]
["bitfinex-derivatives","BTCF0:USTF0",1754020717509,0.2818078,115690.0,115680.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1754020717804,0.2957286,115700.0,115690.0,0.1728753]
["bitfinex-derivatives","BTCF0:USTF0",1754020718106,0.27905007,115700.0,115690.0,1.66316849]
["bitfinex-derivatives","BTCF0:USTF0",1754020719107,0.23583187,115700.0,115690.0,1.66316849]
["bitfinex-derivatives","BTCF0:USTF0",1754020719294,0.2132968,115700.0,115690.0,1.66316849]
["bitfinex-derivatives","BTCF0:USTF0",1754020719500,0.2132968,115700.0,115690.0,1.1644553]
["bitfinex-derivatives","BTCF0:USTF0",1754020719700,0.2132968,115700.0,115690.0,1.66416849]
["bitfinex-derivatives","BTCF0:USTF0",1754020720003,0.2132968,115700.0,115690.0,1.18221937]
["bitfinex-derivatives","BTCF0:USTF0",1754020720207,0.2132968,115700.0,115690.0,1.68493256]
["bitfinex-derivatives","BTCF0:USTF0",1754020720907,0.2132968,115700.0,115690.0,1.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1754020721503,0.2232968,115700.0,115690.0,1.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1754020721702,0.2232968,115700.0,115690.0,1.62802947]
["bitfinex-derivatives","BTCF0:USTF0",1754020721901,0.2232968,115700.0,115690.0,1.62902947]
["bitfinex-derivatives","BTCF0:USTF0",1754020723004,0.2597168,115700.0,115690.0,1.45615417]
["bitfinex-derivatives","BTCF0:USTF0",1754020723404,0.4200768,115700.0,115690.0,1.45315417]
["bitfinex-derivatives","BTCF0:USTF0",1754020723611,0.4210768,115700.0,115690.0,1.45315417]
["bitfinex-derivatives","BTCF0:USTF0",1754020724010,0.4200768,115700.0,115690.0,1.45315417]
["bitfinex-derivatives","BTCF0:USTF0",1754020724303,0.4210768,115700.0,115690.0,1.45315417]
["bitfinex-derivatives","BTCF0:USTF0",1754020724507,0.4210768,115700.0,115690.0,1.62602947]
["bitfinex-derivatives","BTCF0:USTF0",1754020724708,0.4220768,115700.0,115690.0,1.45315417]
["bitfinex-derivatives","BTCF0:USTF0",1754020725408,0.4220768,115700.0,115690.0,1.62602947]
["bitfinex-derivatives","BTCF0:USTF0",1754020725813,0.4230768,115700.0,115690.0,1.62502947]
["bitfinex-derivatives","BTCF0:USTF0",1754020726508,0.4230768,115700.0,115690.0,1.45215417]
["bitfinex-derivatives","BTCF0:USTF0",1754020735310,0.4230768,115700.0,115690.0,1.42020417]
["bitfinex-derivatives","BTCF0:USTF0",1754020735519,0.4230768,115700.0,115690.0,1.46124417]
["bitfinex-derivatives","BTCF0:USTF0",1754020740407,0.2262968,115700.0,115690.0,1.63411967]
["bitfinex-derivatives","BTCF0:USTF0",1754020740713,0.2623268,115700.0,115690.0,1.63411967]
["bitfinex-derivatives","BTCF0:USTF0",1754020741014,0.2623268,115700.0,115690.0,1.46124417]
["bitfinex-derivatives","BTCF0:USTF0",1754020742907,0.2623268,115700.0,115690.0,1.51676836]
["bitfinex-derivatives","BTCF0:USTF0",1754020743108,0.4343368,115700.0,115690.0,1.51676836]
["bitfinex-derivatives","BTCF0:USTF0",1754020745018,0.4343368,115700.0,115690.0,1.01743407]
["bitfinex-derivatives","BTCF0:USTF0",1754020745215,0.4343368,115700.0,115690.0,1.51676836]
["bitfinex-derivatives","BTCF0:USTF0",1754020749622,0.4343368,115700.0,115690.0,1.68964436]
["bitfinex-derivatives","BTCF0:USTF0",1754020749821,0.4343368,115700.0,115690.0,1.51676836]
["bitfinex-derivatives","BTCF0:USTF0",1754020754824,0.4343368,115700.0,115690.0,0.96216836]
["bitfinex-derivatives","BTCF0:USTF0",1754020755025,0.4343368,115700.0,115690.0,1.55460836]
["bitfinex-derivatives","BTCF0:USTF0",1754020759323,0.4343368,115700.0,115690.0,1.69810836]
["bitfinex-derivatives","BTCF0:USTF0",1754020759528,0.4343368,115700.0,115690.0,1.55460836]
["bitfinex-derivatives","BTCF0:USTF0",1754020766627,0.4285468,115700.0,115690.0,1.51569836]
["bitfinex-derivatives","BTCF0:USTF0",1754020767630,0.4285468,115700.0,115690.0,1.55091836]
["bitfinex-derivatives","BTCF0:USTF0",1754020768126,0.4285468,115700.0,115690.0,1.51569836]
["bitfinex-derivatives","BTCF0:USTF0",1754020768435,0.4285468,115700.0,115690.0,1.50683836]
["bitfinex-derivatives","BTCF0:USTF0",1754020770429,0.4285468,115700.0,115690.0,1.18125836]
["bitfinex-derivatives","BTCF0:USTF0",1754020770830,0.4285468,115700.0,115690.0,1.18569836]
["bitfinex-derivatives","BTCF0:USTF0",1754020772626,0.4285468,115700.0,115690.0,1.54649836]
["bitfinex-derivatives","BTCF0:USTF0",1754020774930,0.4285468,115700.0,115690.0,1.04716407]
["bitfinex-derivatives","BTCF0:USTF0",1754020775129,0.4285468,115700.0,115690.0,1.18569836]
["bitfinex-derivatives","BTCF0:USTF0",1754020775732,0.4285468,115700.0,115690.0,1.54649836]
["bitfinex-derivatives","BTCF0:USTF0",1754020778849,0.4285468,115700.0,115690.0,1.18569836]
["bitfinex-derivatives","BTCF0:USTF0",1754020779339,0.4285468,115700.0,115690.0,1.54649836]
["bitfinex-derivatives","BTCF0:USTF0",1754020779539,0.4285468,115700.0,115690.0,1.18569836]
["bitfinex-derivatives","BTCF0:USTF0",1754020783047,0.4285468,115700.0,115690.0,1.54649836]
["bitfinex-derivatives","BTCF0:USTF0",1754020783641,0.4285468,115700.0,115690.0,1.04716407]
["bitfinex-derivatives","BTCF0:USTF0",1754020783842,0.4285468,115700.0,115690.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1754020784048,0.4285468,115700.0,115690.0,1.52873429]
["bitfinex-derivatives","BTCF0:USTF0",1754020784447,0.4285468,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020787447,0.4285468,115700.0,115690.0,1.52873429]
["bitfinex-derivatives","BTCF0:USTF0",1754020790547,0.4285468,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020791048,0.92788109,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020791547,0.4285468,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020794252,0.4285468,115700.0,115690.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754020794449,0.4285468,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020798757,0.92788109,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020799158,0.4285468,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020800461,0.4285468,115700.0,115690.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754020800762,0.4285468,115700.0,115690.0,1.16793429]
["bitfinex-derivatives","BTCF0:USTF0",1754020800956,0.4285468,115700.0,115690.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754020801157,0.92788109,115700.0,115690.0,0.57573429]
["bitfinex-derivatives","BTCF0:USTF0",1754020801351,1.28868109,115700.0,115690.0,1.13183429]
["bitfinex-derivatives","BTCF0:USTF0",1754020801754,0.4285468,115700.0,115690.0,1.16843429]
["bitfinex-derivatives","BTCF0:USTF0",1754020804867,0.4285468,115700.0,115690.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1754020804868,0.92788109,115700.0,115690.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1754020805166,1.31106163,115700.0,115690.0,0.4917895]
["bitfinex-derivatives","BTCF0:USTF0",1754020805366,1.31106163,115700.0,115690.0,0.4533492]
["bitfinex-derivatives","BTCF0:USTF0",1754020805567,0.3737376,115690.0,115680.0,0.52353429]
["bitfinex-derivatives","BTCF0:USTF0",1754020805769,0.87307189,115690.0,115680.0,1.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1754020805967,0.87307189,115690.0,115680.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1754020805968,1.23387189,115690.0,115680.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1754020806272,0.3737376,115690.0,115680.0,1.11485429]
["bitfinex-derivatives","BTCF0:USTF0",1754020806660,0.3737376,115690.0,115680.0,1.12665429]
["bitfinex-derivatives","BTCF0:USTF0",1754020807873,0.3737376,115690.0,115680.0,1.12765429]
["bitfinex-derivatives","BTCF0:USTF0",1754020808869,0.3737376,115690.0,115680.0,1.12665429]
["bitfinex-derivatives","BTCF0:USTF0",1754020809061,0.3767376,115690.0,115680.0,1.12665429]
["bitfinex-derivatives","BTCF0:USTF0",1754020813964,0.87607189,115690.0,115680.0,1.12665429]
["bitfinex-derivatives","BTCF0:USTF0",1754020814167,0.3757376,115690.0,115680.0,1.12665429]
["bitfinex-derivatives","BTCF0:USTF0",1754020814471,0.87707189,115690.0,115680.0,1.12665429]
["bitfinex-derivatives","BTCF0:USTF0",1754020814668,0.87707189,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754020814867,0.83413549,115680.0,115670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1754020815075,0.3737512,115680.0,115670.0,1.48745429]
["bitfinex-derivatives","BTCF0:USTF0",1754020816074,0.3747512,115680.0,115670.0,1.48749429]
["bitfinex-derivatives","BTCF0:USTF0",1754020817763,0.3757512,115680.0,115670.0,1.48749429]
["bitfinex-derivatives","BTCF0:USTF0",1754020818471,0.3757512,115680.0,115670.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1754020818674,0.3757512,115680.0,115670.0,1.48749429]
["bitfinex-derivatives","BTCF0:USTF0",1754020820181,0.3757512,115680.0,115670.0,0.89613429]
["bitfinex-derivatives","BTCF0:USTF0",1754020820375,0.3757512,115680.0,115670.0,1.48749429]
["bitfinex-derivatives","BTCF0:USTF0",1754020824380,0.3757512,115680.0,115670.0,1.47569429]
["bitfinex-derivatives","BTCF0:USTF0",1754020824783,0.87508549,115680.0,115670.0,0.88433429]
["bitfinex-derivatives","BTCF0:USTF0",1754020824983,0.87508549,115680.0,115670.0,1.47569429]
["bitfinex-derivatives","BTCF0:USTF0",1754020825178,0.3757512,115680.0,115670.0,1.47569429]
["bitfinex-derivatives","BTCF0:USTF0",1754020826378,0.87508549,115680.0,115670.0,1.47569429]
["bitfinex-derivatives","BTCF0:USTF0",1754020826574,1.23588549,115680.0,115670.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754020826779,1.23588549,115680.0,115660.0,0.50108429]
["bitfinex-derivatives","BTCF0:USTF0",1754020826780,0.2546258,115670.0,115660.0,0.59311]
["bitfinex-derivatives","BTCF0:USTF0",1754020827084,0.87760009,115670.0,115660.0,1.09283429]
["bitfinex-derivatives","BTCF0:USTF0",1754020827677,0.87760009,115670.0,115660.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1754020827878,0.87760009,115670.0,115660.0,1.09283429]
["bitfinex-derivatives","BTCF0:USTF0",1754020828079,0.3782658,115670.0,115660.0,1.09383429]
["bitfinex-derivatives","BTCF0:USTF0",1754020828279,0.87760009,115670.0,115660.0,1.09383429]
["bitfinex-derivatives","BTCF0:USTF0",1754020829287,1.23840009,115670.0,115660.0,1.09383429]
["bitfinex-derivatives","BTCF0:USTF0",1754020829584,0.87760009,115670.0,115660.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1754020829785,0.87760009,115670.0,115660.0,1.09383429]
["bitfinex-derivatives","BTCF0:USTF0",1754020831884,0.87860009,115670.0,115660.0,1.09283429]
["bitfinex-derivatives","BTCF0:USTF0",1754020832185,0.87860009,115670.0,115660.0,1.09287429]
["bitfinex-derivatives","BTCF0:USTF0",1754020833582,0.87760009,115670.0,115660.0,1.09287429]
["bitfinex-derivatives","BTCF0:USTF0",1754020833885,0.87960009,115670.0,115660.0,1.09287429]
["bitfinex-derivatives","BTCF0:USTF0",1754020834082,0.1729207,115660.0,115650.0,1.6821945]
["bitfinex-derivatives","BTCF0:USTF0",1754020834379,0.3782807,115660.0,115650.0,2.41212879]
["bitfinex-derivatives","BTCF0:USTF0",1754020835284,0.3792807,115660.0,115650.0,2.41212879]
["bitfinex-derivatives","BTCF0:USTF0",1754020836077,0.3802807,115660.0,115650.0,1.9127945]
["bitfinex-derivatives","BTCF0:USTF0",1754020836277,0.3802807,115660.0,115650.0,2.41212879]
["bitfinex-derivatives","BTCF0:USTF0",1754020841484,0.3802807,115660.0,115650.0,1.21680879]
["bitfinex-derivatives","BTCF0:USTF0",1754020841886,0.3802807,115660.0,115650.0,0.1260745]
["bitfinex-derivatives","BTCF0:USTF0",1754020841887,0.2941807,115660.0,115650.0,0.1260745]
["bitfinex-derivatives","BTCF0:USTF0",1754020842091,1.24041499,115660.0,115650.0,1.21680879]
["bitfinex-derivatives","BTCF0:USTF0",1754020842291,0.87961499,115660.0,115650.0,1.21680879]
["bitfinex-derivatives","BTCF0:USTF0",1754020842488,0.87961499,115660.0,115650.0,0.62540879]
["bitfinex-derivatives","BTCF0:USTF0",1754020842790,0.3802807,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020842993,0.87961499,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020843384,0.3802807,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020843586,0.87961499,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020843884,0.3802807,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020844296,0.87961499,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020848394,0.3802807,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020848588,0.2124607,115660.0,115650.0,1.19926392]
["bitfinex-derivatives","BTCF0:USTF0",1754020848795,0.2124607,115660.0,115650.0,1.56006392]
["bitfinex-derivatives","BTCF0:USTF0",1754020848994,0.2124607,115660.0,115650.0,2.0771407]
["bitfinex-derivatives","BTCF0:USTF0",1754020849198,0.1749207,115660.0,115650.0,2.0771407]
["bitfinex-derivatives","BTCF0:USTF0",1754020849588,0.2124607,115660.0,115650.0,2.0771407]
["bitfinex-derivatives","BTCF0:USTF0",1754020850594,0.1739207,115660.0,115650.0,2.0781407]
["bitfinex-derivatives","BTCF0:USTF0",1754020851193,0.1739207,115660.0,115650.0,2.2510763]
["bitfinex-derivatives","BTCF0:USTF0",1754020851499,0.1729207,115660.0,115650.0,2.2510763]
["bitfinex-derivatives","BTCF0:USTF0",1754020852095,0.1729207,115660.0,115650.0,2.2500763]
["bitfinex-derivatives","BTCF0:USTF0",1754020852295,0.1729207,115660.0,115650.0,2.2510763]
["bitfinex-derivatives","BTCF0:USTF0",1754020853398,0.1729207,115660.0,115650.0,2.2520763]
["bitfinex-derivatives","BTCF0:USTF0",1754020854793,0.1729207,115660.0,115650.0,1.69947204]
["bitfinex-derivatives","BTCF0:USTF0",1754020855196,0.1729207,115660.0,115650.0,1.69747204]
["bitfinex-derivatives","BTCF0:USTF0",1754020855396,0.1729207,115660.0,115650.0,1.69947204]
["bitfinex-derivatives","BTCF0:USTF0",1754020855692,0.1402586,115660.0,115650.0,1.69947204]
["bitfinex-derivatives","BTCF0:USTF0",1754020855893,0.2766257,115670.0,115660.0,0.1729207]
["bitfinex-derivatives","BTCF0:USTF0",1754020856203,0.2766257,115670.0,115660.0,0.97778502]
["bitfinex-derivatives","BTCF0:USTF0",1754020856796,0.3106357,115670.0,115660.0,0.97778502]
["bitfinex-derivatives","BTCF0:USTF0",1754020856992,0.3106357,115670.0,115660.0,0.97878502]
["bitfinex-derivatives","BTCF0:USTF0",1754020861210,0.3106357,115670.0,115660.0,0.5347207]
["bitfinex-derivatives","BTCF0:USTF0",1754020861504,0.3106357,115670.0,115660.0,0.97878502]
["bitfinex-derivatives","BTCF0:USTF0",1754020862007,0.3106357,115670.0,115660.0,0.5347207]
["bitfinex-derivatives","BTCF0:USTF0",1754020862308,0.3106357,115670.0,115660.0,0.97878502]
["bitfinex-derivatives","BTCF0:USTF0",1754020863099,0.3106357,115670.0,115660.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1754020863301,0.4295457,115670.0,115660.0,1.39714432]
["bitfinex-derivatives","BTCF0:USTF0",1754020863601,0.4761757,115670.0,115660.0,0.80586432]
["bitfinex-derivatives","BTCF0:USTF0",1754020863906,0.4761757,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754020864100,0.4761757,115670.0,115660.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1754020864304,0.4761757,115670.0,115660.0,1.39714432]
["bitfinex-derivatives","BTCF0:USTF0",1754020864502,0.4761757,115670.0,115660.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1754020864703,0.4761757,115670.0,115660.0,1.39714432]
["bitfinex-derivatives","BTCF0:USTF0",1754020865008,0.4761757,115670.0,115660.0,1.39614432]
["bitfinex-derivatives","BTCF0:USTF0",1754020865313,0.4781757,115670.0,115660.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1754020865502,0.4781757,115670.0,115660.0,1.39614432]
["bitfinex-derivatives","BTCF0:USTF0",1754020866004,0.4781757,115670.0,115660.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1754020866408,0.4781757,115670.0,115660.0,1.39614432]
["bitfinex-derivatives","BTCF0:USTF0",1754020866610,0.4781757,115670.0,115660.0,1.39678432]
["bitfinex-derivatives","BTCF0:USTF0",1754020866815,0.4781757,115670.0,115660.0,0.80486432]
["bitfinex-derivatives","BTCF0:USTF0",1754020867018,0.4781757,115670.0,115660.0,1.39678432]
["bitfinex-derivatives","BTCF0:USTF0",1754020867200,0.4781757,115670.0,115660.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1754020867913,0.3724714,115660.0,115650.0,0.48707212]
["bitfinex-derivatives","BTCF0:USTF0",1754020868108,0.3724714,115660.0,115650.0,1.08251212]
["bitfinex-derivatives","BTCF0:USTF0",1754020868915,0.3724714,115660.0,115650.0,1.52657644]
["bitfinex-derivatives","BTCF0:USTF0",1754020869311,0.3724714,115660.0,115650.0,1.52757644]
["bitfinex-derivatives","BTCF0:USTF0",1754020870208,0.3724714,115660.0,115650.0,1.08351212]
["bitfinex-derivatives","BTCF0:USTF0",1754020870410,0.3724714,115660.0,115650.0,1.52757644]
["bitfinex-derivatives","BTCF0:USTF0",1754020873620,0.3724714,115660.0,115650.0,1.08351212]
["bitfinex-derivatives","BTCF0:USTF0",1754020873809,0.3724714,115660.0,115650.0,1.52757644]
["bitfinex-derivatives","BTCF0:USTF0",1754020876319,0.2069314,115660.0,115650.0,2.06131274]
["bitfinex-derivatives","BTCF0:USTF0",1754020876820,0.1729214,115660.0,115650.0,2.06131274]
["bitfinex-derivatives","BTCF0:USTF0",1754020877419,0.2069314,115660.0,115650.0,2.06131274]
["bitfinex-derivatives","BTCF0:USTF0",1754020877922,0.2069314,115660.0,115650.0,2.20481274]
["bitfinex-derivatives","BTCF0:USTF0",1754020878418,0.2069314,115660.0,115650.0,2.06131274]
["bitfinex-derivatives","BTCF0:USTF0",1754020884320,0.2069314,115660.0,115650.0,1.29293644]
["bitfinex-derivatives","BTCF0:USTF0",1754020884523,0.2069314,115660.0,115650.0,1.88861644]
["bitfinex-derivatives","BTCF0:USTF0",1754020885125,0.2535614,115660.0,115650.0,1.88861644]
["bitfinex-derivatives","BTCF0:USTF0",1754020886428,0.3427114,115660.0,115650.0,1.29293644]
["bitfinex-derivatives","BTCF0:USTF0",1754020886721,0.3739814,115660.0,115650.0,1.88865644]
["bitfinex-derivatives","BTCF0:USTF0",1754020888423,0.3739814,115660.0,115650.0,1.44459212]
["bitfinex-derivatives","BTCF0:USTF0",1754020888624,0.3739814,115660.0,115650.0,1.88865644]
["bitfinex-derivatives","BTCF0:USTF0",1754020889223,0.3710214,115660.0,115650.0,1.88829644]
["bitfinex-derivatives","BTCF0:USTF0",1754020889930,0.3710214,115660.0,115650.0,0.84887212]
["bitfinex-derivatives","BTCF0:USTF0",1754020890126,0.3710214,115660.0,115650.0,1.44423212]
["bitfinex-derivatives","BTCF0:USTF0",1754020890932,0.3710214,115660.0,115650.0,0.84887212]
["bitfinex-derivatives","BTCF0:USTF0",1754020891129,0.4315414,115660.0,115650.0,0.84887212]
["bitfinex-derivatives","BTCF0:USTF0",1754020891329,0.4315414,115660.0,115650.0,1.44423212]
["bitfinex-derivatives","BTCF0:USTF0",1754020892523,0.4315414,115660.0,115650.0,1.88829644]
["bitfinex-derivatives","BTCF0:USTF0",1754020893631,0.4315414,115660.0,115650.0,1.52749644]
["bitfinex-derivatives","BTCF0:USTF0",1754020894035,0.4315414,115660.0,115650.0,1.08343212]
["bitfinex-derivatives","BTCF0:USTF0",1754020896132,0.4315414,115660.0,115650.0,1.52749644]
["bitfinex-derivatives","BTCF0:USTF0",1754020899138,0.4315414,115660.0,115650.0,1.08343212]
["bitfinex-derivatives","BTCF0:USTF0",1754020899336,0.4315414,115660.0,115650.0,1.52749644]
["bitfinex-derivatives","BTCF0:USTF0",1754020901033,0.4315414,115660.0,115650.0,1.08343212]
["bitfinex-derivatives","BTCF0:USTF0",1754020901240,0.4315414,115660.0,115650.0,1.52749644]
["bitfinex-derivatives","BTCF0:USTF0",1754020901439,0.4315414,115660.0,115650.0,1.08343212]
["bitfinex-derivatives","BTCF0:USTF0",1754020901640,0.4315414,115660.0,115650.0,1.52749644]
["bitfinex-derivatives","BTCF0:USTF0",1754020903542,0.4315414,115660.0,115650.0,1.08343212]
["bitfinex-derivatives","BTCF0:USTF0",1754020903746,0.4315414,115660.0,115650.0,1.52749644]
["bitfinex-derivatives","BTCF0:USTF0",1754020905246,0.4315414,115660.0,115650.0,1.08343212]
["bitfinex-derivatives","BTCF0:USTF0",1754020906345,0.4315414,115660.0,115650.0,1.52749644]
["bitfinex-derivatives","BTCF0:USTF0",1754020906844,0.4315414,115660.0,115650.0,0.10952963]
["bitfinex-derivatives","BTCF0:USTF0",1754020906845,0.7923414,115660.0,115650.0,0.10952963]
["bitfinex-derivatives","BTCF0:USTF0",1754020907039,0.4315414,115660.0,115650.0,0.10952963]
["bitfinex-derivatives","BTCF0:USTF0",1754020907748,0.8484314,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020908350,0.7699214,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020909048,0.2699214,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020911951,0.2699214,115660.0,115650.0,0.47032963]
["bitfinex-derivatives","BTCF0:USTF0",1754020912247,0.2699214,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020912548,0.2699214,115660.0,115650.0,0.47032963]
["bitfinex-derivatives","BTCF0:USTF0",1754020912748,0.2699214,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020913153,0.2699214,115660.0,115650.0,0.47032963]
["bitfinex-derivatives","BTCF0:USTF0",1754020913344,0.2699214,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020914346,0.3383314,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020914954,0.3647614,115660.0,115650.0,0.47032963]
["bitfinex-derivatives","BTCF0:USTF0",1754020915248,0.4354714,115660.0,115650.0,0.91439395]
["bitfinex-derivatives","BTCF0:USTF0",1754020916645,0.4354714,115660.0,115650.0,0.47032963]
["bitfinex-derivatives","BTCF0:USTF0",1754020916852,0.4354714,115660.0,115650.0,0.71168963]
["bitfinex-derivatives","BTCF0:USTF0",1754020918140,0.3180114,115660.0,115650.0,0.10952963]
["bitfinex-derivatives","BTCF0:USTF0",1754020918339,0.4308714,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020918553,0.7916714,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020918846,1.25806745,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020919048,0.81400313,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020919248,1.31400313,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020920048,1.75806745,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754020920246,1.75806745,115660.0,115650.0,0.02779766]
["bitfinex-derivatives","BTCF0:USTF0",1754020920453,1.76006745,115660.0,115650.0,0.02779766]
["bitfinex-derivatives","BTCF0:USTF0",1754020920651,1.31600313,115660.0,115650.0,0.02779766]
["bitfinex-derivatives","BTCF0:USTF0",1754020920853,1.76006745,115660.0,115650.0,0.02779766]
["bitfinex-derivatives","BTCF0:USTF0",1754020921152,1.76206745,115660.0,115650.0,0.09771397]
["bitfinex-derivatives","BTCF0:USTF0",1754020921349,0.2515854,115650.0,115640.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1754020921544,0.3690354,115650.0,115640.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1754020921740,0.3690354,115650.0,115640.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1754020922746,0.3710354,115650.0,115640.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1754020923852,0.3710354,115650.0,115640.0,0.65389067]
["bitfinex-derivatives","BTCF0:USTF0",1754020924844,0.3710354,115650.0,115640.0,1.09795499]
["bitfinex-derivatives","BTCF0:USTF0",1754020925042,0.1993054,115650.0,115640.0,1.90281931]
["bitfinex-derivatives","BTCF0:USTF0",1754020925256,0.1749354,115650.0,115640.0,1.90281931]
["bitfinex-derivatives","BTCF0:USTF0",1754020925551,0.2100854,115650.0,115640.0,1.45875499]
["bitfinex-derivatives","BTCF0:USTF0",1754020925744,0.2100854,115650.0,115640.0,1.97345337]
["bitfinex-derivatives","BTCF0:USTF0",1754020926249,0.2100854,115650.0,115640.0,1.52938905]
["bitfinex-derivatives","BTCF0:USTF0",1754020926450,0.2090854,115650.0,115640.0,1.52938905]
["bitfinex-derivatives","BTCF0:USTF0",1754020928555,0.2090854,115650.0,115640.0,1.53038905]
["bitfinex-derivatives","BTCF0:USTF0",1754020929053,0.2080854,115650.0,115640.0,1.97445337]
["bitfinex-derivatives","BTCF0:USTF0",1754020929651,0.2080854,115650.0,115640.0,1.53238905]
["bitfinex-derivatives","BTCF0:USTF0",1754020930949,0.3321654,115650.0,115640.0,1.53238905]
["bitfinex-derivatives","BTCF0:USTF0",1754020931148,0.3690354,115650.0,115640.0,1.08832473]
["bitfinex-derivatives","BTCF0:USTF0",1754020931343,0.3690354,115650.0,115640.0,1.53238905]
["bitfinex-derivatives","BTCF0:USTF0",1754020931548,0.3690354,115650.0,115640.0,0.90442905]
["bitfinex-derivatives","BTCF0:USTF0",1754020931851,0.3690354,115650.0,115640.0,1.53002905]
["bitfinex-derivatives","BTCF0:USTF0",1754020932052,0.3690354,115650.0,115640.0,1.16822905]
["bitfinex-derivatives","BTCF0:USTF0",1754020932458,0.3690354,115650.0,115640.0,0.09856473]
["bitfinex-derivatives","BTCF0:USTF0",1754020932652,0.81309972,115650.0,115640.0,0.07438993]
["bitfinex-derivatives","BTCF0:USTF0",1754020932853,0.81309972,115650.0,115620.0,2.01336432]
["bitfinex-derivatives","BTCF0:USTF0",1754020932854,0.2516154,115630.0,115620.0,2.01336432]
["bitfinex-derivatives","BTCF0:USTF0",1754020933154,0.3690654,115630.0,115620.0,2.63848432]
["bitfinex-derivatives","BTCF0:USTF0",1754020934960,0.3690654,115630.0,115620.0,2.26499163]
["bitfinex-derivatives","BTCF0:USTF0",1754020935155,0.3690654,115630.0,115620.0,2.70905595]
["bitfinex-derivatives","BTCF0:USTF0",1754020935360,0.3690654,115630.0,115620.0,2.73239769]
["bitfinex-derivatives","BTCF0:USTF0",1754020935562,0.3690654,115630.0,115620.0,2.28933337]
["bitfinex-derivatives","BTCF0:USTF0",1754020935858,0.3690654,115630.0,115620.0,2.73339769]
["bitfinex-derivatives","BTCF0:USTF0",1754020936061,0.3690654,115630.0,115620.0,2.73539769]
["bitfinex-derivatives","BTCF0:USTF0",1754020936462,0.3690654,115630.0,115620.0,1.53951769]
["bitfinex-derivatives","BTCF0:USTF0",1754020937257,0.3690654,115630.0,115620.0,1.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1754020937458,0.3690654,115630.0,115620.0,0.73465337]
["bitfinex-derivatives","BTCF0:USTF0",1754020938263,0.7298654,115630.0,115620.0,0.73465337]
["bitfinex-derivatives","BTCF0:USTF0",1754020938462,0.3690654,115630.0,115620.0,0.73465337]
["bitfinex-derivatives","BTCF0:USTF0",1754020938663,0.7298654,115630.0,115620.0,0.73465337]
["bitfinex-derivatives","BTCF0:USTF0",1754020938863,1.17392972,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754020939054,0.3691108,115600.0,115590.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1754020939454,0.3691108,115600.0,115590.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1754020939657,0.3691108,115600.0,115590.0,0.93064432]
["bitfinex-derivatives","BTCF0:USTF0",1754020939857,0.1730108,115600.0,115590.0,0.93064432]
["bitfinex-derivatives","BTCF0:USTF0",1754020940056,0.2081608,115600.0,115590.0,0.93064432]
["bitfinex-derivatives","BTCF0:USTF0",1754020940265,0.2325308,115600.0,115590.0,0.93664432]
["bitfinex-derivatives","BTCF0:USTF0",1754020940465,0.3322408,115600.0,115590.0,0.93664432]
["bitfinex-derivatives","BTCF0:USTF0",1754020940656,0.3691108,115600.0,115590.0,1.53486432]
["bitfinex-derivatives","BTCF0:USTF0",1754020941062,0.3661108,115600.0,115590.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1754020941262,0.3661108,115600.0,115590.0,1.55721975]
["bitfinex-derivatives","BTCF0:USTF0",1754020941464,0.3661108,115600.0,115590.0,0.93025975]
["bitfinex-derivatives","BTCF0:USTF0",1754020941668,0.3661108,115600.0,115590.0,1.11303543]
["bitfinex-derivatives","BTCF0:USTF0",1754020941870,0.3661108,115600.0,115590.0,1.55709975]
["bitfinex-derivatives","BTCF0:USTF0",1754020942063,0.3671108,115600.0,115590.0,1.59003975]
["bitfinex-derivatives","BTCF0:USTF0",1754020942260,0.3671108,115600.0,115590.0,0.19975851]
["bitfinex-derivatives","BTCF0:USTF0",1754020942868,0.8671108,115600.0,115590.0,0.19975851]
["bitfinex-derivatives","BTCF0:USTF0",1754020943068,1.67197512,115600.0,115590.0,0.10291851]
["bitfinex-derivatives","BTCF0:USTF0",1754020943263,1.67197512,115600.0,115590.0,0.03045711]
["bitfinex-derivatives","BTCF0:USTF0",1754020943456,0.3237106,115580.0,115570.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1754020943660,0.3691406,115580.0,115570.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1754020944261,0.3691406,115580.0,115570.0,0.90170432]
["bitfinex-derivatives","BTCF0:USTF0",1754020944462,0.1255662,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754020944662,0.3691855,115550.0,115540.0,0.6165205]
["bitfinex-derivatives","BTCF0:USTF0",1754020944959,0.3691855,115550.0,115540.0,0.88748432]
["bitfinex-derivatives","BTCF0:USTF0",1754020944960,0.3681855,115550.0,115540.0,0.88748432]
["bitfinex-derivatives","BTCF0:USTF0",1754020945159,0.3681855,115550.0,115540.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1754020945361,0.2062355,115550.0,115540.0,0.88748432]
["bitfinex-derivatives","BTCF0:USTF0",1754020945768,0.2723855,115550.0,115540.0,0.88748432]
["bitfinex-derivatives","BTCF0:USTF0",1754020945969,0.1710855,115550.0,115540.0,1.08314066]
["bitfinex-derivatives","BTCF0:USTF0",1754020946171,0.1710855,115550.0,115540.0,1.08714066]
["bitfinex-derivatives","BTCF0:USTF0",1754020946371,0.1710855,115550.0,115540.0,1.71690066]
["bitfinex-derivatives","BTCF0:USTF0",1754020946668,0.1710855,115550.0,115540.0,1.75933066]
["bitfinex-derivatives","BTCF0:USTF0",1754020947270,0.1710855,115550.0,115540.0,1.75937066]
["bitfinex-derivatives","BTCF0:USTF0",1754020947470,0.1710855,115550.0,115540.0,1.31530634]
["bitfinex-derivatives","BTCF0:USTF0",1754020947675,0.1710855,115550.0,115540.0,1.75937066]
["bitfinex-derivatives","BTCF0:USTF0",1754020948171,0.1710855,115550.0,115540.0,1.58627026]
["bitfinex-derivatives","BTCF0:USTF0",1754020948370,0.1710855,115550.0,115540.0,1.58227026]
["bitfinex-derivatives","BTCF0:USTF0",1754020948669,0.1710855,115550.0,115540.0,1.75537066]
["bitfinex-derivatives","BTCF0:USTF0",1754020949462,0.1710855,115550.0,115540.0,1.20824368]
["bitfinex-derivatives","BTCF0:USTF0",1754020949659,0.1710855,115550.0,115540.0,1.652308]
["bitfinex-derivatives","BTCF0:USTF0",1754020950271,0.2070555,115550.0,115540.0,1.8254085]
["bitfinex-derivatives","BTCF0:USTF0",1754020950567,0.3753555,115550.0,115540.0,1.654208]
["bitfinex-derivatives","BTCF0:USTF0",1754020950969,0.4359355,115550.0,115540.0,1.654208]
["bitfinex-derivatives","BTCF0:USTF0",1754020952061,0.4379355,115550.0,115540.0,1.654208]
["bitfinex-derivatives","BTCF0:USTF0",1754020952268,0.4389355,115550.0,115540.0,1.653208]
["bitfinex-derivatives","BTCF0:USTF0",1754020952669,0.4389355,115550.0,115540.0,1.20914368]
["bitfinex-derivatives","BTCF0:USTF0",1754020952973,0.4389355,115550.0,115540.0,1.653208]
["bitfinex-derivatives","BTCF0:USTF0",1754020953159,0.2706355,115550.0,115540.0,1.8263085]
["bitfinex-derivatives","BTCF0:USTF0",1754020953764,0.2706355,115550.0,115540.0,1.653208]
["bitfinex-derivatives","BTCF0:USTF0",1754020953965,0.2706355,115550.0,115540.0,1.8263085]
["bitfinex-derivatives","BTCF0:USTF0",1754020954572,0.2706355,115550.0,115540.0,1.653208]
["bitfinex-derivatives","BTCF0:USTF0",1754020955071,0.2706355,115550.0,115540.0,1.8263086]
["bitfinex-derivatives","BTCF0:USTF0",1754020956168,0.2706355,115550.0,115540.0,1.653208]
["bitfinex-derivatives","BTCF0:USTF0",1754020956775,0.2706355,115550.0,115540.0,1.8263084]
["bitfinex-derivatives","BTCF0:USTF0",1754020957670,0.2706355,115550.0,115540.0,1.1974684]
["bitfinex-derivatives","BTCF0:USTF0",1754020957871,0.2706355,115550.0,115540.0,1.8245884]
["bitfinex-derivatives","BTCF0:USTF0",1754020958177,0.2716355,115550.0,115540.0,1.8255884]
["bitfinex-derivatives","BTCF0:USTF0",1754020958675,0.2716355,115550.0,115540.0,1.8265884]
["bitfinex-derivatives","BTCF0:USTF0",1754020959273,0.2716355,115550.0,115540.0,1.653488]
["bitfinex-derivatives","BTCF0:USTF0",1754020959476,0.4399355,115550.0,115540.0,1.653488]
["bitfinex-derivatives","BTCF0:USTF0",1754020959670,0.4399355,115550.0,115540.0,1.20942368]
["bitfinex-derivatives","BTCF0:USTF0",1754020959873,0.4399355,115550.0,115540.0,1.653488]
["bitfinex-derivatives","BTCF0:USTF0",1754020961075,0.4399355,115550.0,115540.0,1.8265884]
["bitfinex-derivatives","BTCF0:USTF0",1754020961675,0.3919455,115550.0,115540.0,1.8265884]
["bitfinex-derivatives","BTCF0:USTF0",1754020961875,0.3526555,115550.0,115540.0,1.8265884]
["bitfinex-derivatives","BTCF0:USTF0",1754020962172,0.3526555,115550.0,115540.0,1.20942368]
["bitfinex-derivatives","BTCF0:USTF0",1754020962375,0.4399355,115550.0,115540.0,1.653488]
["bitfinex-derivatives","BTCF0:USTF0",1754020962577,0.4399355,115550.0,115540.0,1.8265885]
["bitfinex-derivatives","BTCF0:USTF0",1754020962876,0.4399355,115550.0,115540.0,1.9700885]
["bitfinex-derivatives","BTCF0:USTF0",1754020963274,0.4399355,115550.0,115540.0,1.8265885]
["bitfinex-derivatives","BTCF0:USTF0",1754020963475,0.2716355,115550.0,115540.0,1.8265885]
["bitfinex-derivatives","BTCF0:USTF0",1754020964171,0.2716355,115550.0,115540.0,2.27065282]
["bitfinex-derivatives","BTCF0:USTF0",1754020964172,0.06458,115550.0,115540.0,2.27065282]
["bitfinex-derivatives","BTCF0:USTF0",1754020964369,0.03374,115550.0,115540.0,2.27065282]
["bitfinex-derivatives","BTCF0:USTF0",1754020964565,0.2596234,115560.0,115550.0,0.1730854]
["bitfinex-derivatives","BTCF0:USTF0",1754020964774,0.1730555,115570.0,115560.0,0.1955558]
["bitfinex-derivatives","BTCF0:USTF0",1754020964968,0.1730555,115570.0,115560.0,1.48775064]
["bitfinex-derivatives","BTCF0:USTF0",1754020965368,0.2090255,115570.0,115560.0,1.48775064]
["bitfinex-derivatives","BTCF0:USTF0",1754020965775,0.2140255,115570.0,115560.0,1.48875064]
["bitfinex-derivatives","BTCF0:USTF0",1754020966075,0.2140255,115570.0,115560.0,0.600622]
["bitfinex-derivatives","BTCF0:USTF0",1754020966376,0.2140255,115570.0,115560.0,1.48875064]
["bitfinex-derivatives","BTCF0:USTF0",1754020966768,0.2170255,115570.0,115560.0,1.48975064]
["bitfinex-derivatives","BTCF0:USTF0",1754020967070,0.2170255,115570.0,115560.0,1.44648444]
["bitfinex-derivatives","BTCF0:USTF0",1754020967975,0.2170255,115570.0,115560.0,1.53648444]
["bitfinex-derivatives","BTCF0:USTF0",1754020968379,0.2170255,115570.0,115560.0,0.6483558]
["bitfinex-derivatives","BTCF0:USTF0",1754020968681,0.2170255,115570.0,115560.0,1.53648444]
["bitfinex-derivatives","BTCF0:USTF0",1754020971281,0.23960549,115570.0,115560.0,1.53648444]
["bitfinex-derivatives","BTCF0:USTF0",1754020972180,0.23960549,115570.0,115560.0,2.16128444]
["bitfinex-derivatives","BTCF0:USTF0",1754020976783,0.23960549,115570.0,115560.0,2.52208444]
["bitfinex-derivatives","BTCF0:USTF0",1754020976984,0.23960549,115570.0,115560.0,1.80048444]
["bitfinex-derivatives","BTCF0:USTF0",1754020977286,0.23960549,115570.0,115560.0,2.52208444]
["bitfinex-derivatives","BTCF0:USTF0",1754020982782,0.1730378,115590.0,115560.0,2.52208444]
["bitfinex-derivatives","BTCF0:USTF0",1754020983085,0.3170455,115590.0,115580.0,0.99101492]
["bitfinex-derivatives","BTCF0:USTF0",1754020983384,0.3170455,115590.0,115580.0,1.62112492]
["bitfinex-derivatives","BTCF0:USTF0",1754020983579,0.230513,115590.0,115580.0,1.62112492]
["bitfinex-derivatives","BTCF0:USTF0",1754020983776,0.230513,115590.0,115580.0,1.98192492]
["bitfinex-derivatives","BTCF0:USTF0",1754020984184,0.230513,115590.0,115580.0,1.5378606]
["bitfinex-derivatives","BTCF0:USTF0",1754020984385,0.2098956,115590.0,115580.0,1.98192492]
["bitfinex-derivatives","BTCF0:USTF0",1754020985188,0.2118956,115590.0,115580.0,1.98292492]
["bitfinex-derivatives","BTCF0:USTF0",1754020985387,0.2118956,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020985688,0.2148956,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020986287,0.2138956,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020987087,0.04087,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020987789,0.03687,115590.0,115580.0,1.98224492]
["bitfinex-derivatives","BTCF0:USTF0",1754020988088,0.03687,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020988089,0.03987,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020988384,0.03987,115590.0,115580.0,1.5391806]
["bitfinex-derivatives","BTCF0:USTF0",1754020988587,0.03987,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020990791,0.2128957,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020991391,0.03987,115590.0,115580.0,1.98324492]
["bitfinex-derivatives","BTCF0:USTF0",1754020992884,0.03987,115590.0,115580.0,1.98575492]
["bitfinex-derivatives","BTCF0:USTF0",1754020993687,0.2128957,115590.0,115580.0,1.98575492]
["bitfinex-derivatives","BTCF0:USTF0",1754020994689,0.03987,115590.0,115580.0,1.98575492]
["bitfinex-derivatives","BTCF0:USTF0",1754020997495,0.3734437,115610.0,115600.0,0.2064609]
["bitfinex-derivatives","BTCF0:USTF0",1754020997697,0.4166951,115610.0,115600.0,1.63218522]
["bitfinex-derivatives","BTCF0:USTF0",1754020998388,0.4166951,115610.0,115600.0,1.63029492]
["bitfinex-derivatives","BTCF0:USTF0",1754020998589,0.4166951,115610.0,115600.0,1.01133492]
["bitfinex-derivatives","BTCF0:USTF0",1754020998791,0.4216951,115610.0,115600.0,1.63133492]
["bitfinex-derivatives","BTCF0:USTF0",1754020999195,0.4216951,115610.0,115600.0,1.69981928]
["bitfinex-derivatives","BTCF0:USTF0",1754020999399,0.4256951,115610.0,115600.0,1.69981928]
["bitfinex-derivatives","BTCF0:USTF0",1754021000996,0.4256951,115610.0,115600.0,1.08081928]
["bitfinex-derivatives","BTCF0:USTF0",1754021001196,0.4256951,115610.0,115600.0,1.69889928]
["bitfinex-derivatives","BTCF0:USTF0",1754021001400,0.4256951,115610.0,115600.0,1.70079928]
["bitfinex-derivatives","BTCF0:USTF0",1754021001995,0.12552,115610.0,115600.0,2.06159928]
["bitfinex-derivatives","BTCF0:USTF0",1754021002189,0.04387,115610.0,115600.0,2.5056636]
["bitfinex-derivatives","BTCF0:USTF0",1754021003393,0.3001585,115620.0,115610.0,0.1039336]
["bitfinex-derivatives","BTCF0:USTF0",1754021003394,0.1729814,115620.0,115610.0,0.1039336]
["bitfinex-derivatives","BTCF0:USTF0",1754021003702,0.1729814,115620.0,115610.0,1.14860862]
["bitfinex-derivatives","BTCF0:USTF0",1754021004002,0.2136505,115630.0,115610.0,1.14860862]
["bitfinex-derivatives","BTCF0:USTF0",1754021004003,0.4250323,115630.0,115620.0,0.2317407]
["bitfinex-derivatives","BTCF0:USTF0",1754021004293,0.4250323,115630.0,115620.0,1.65420502]
["bitfinex-derivatives","BTCF0:USTF0",1754021004490,0.4250061,115640.0,115630.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1754021004686,0.3817654,115640.0,115630.0,1.04288511]
["bitfinex-derivatives","BTCF0:USTF0",1754021004897,0.2237174,115640.0,115630.0,1.05378511]
["bitfinex-derivatives","BTCF0:USTF0",1754021005094,0.16557,115640.0,115630.0,1.05378511]
["bitfinex-derivatives","BTCF0:USTF0",1754021005495,0.3769308,115640.0,115630.0,1.05378511]
["bitfinex-derivatives","BTCF0:USTF0",1754021005995,0.3769308,115640.0,115630.0,0.60972079]
["bitfinex-derivatives","BTCF0:USTF0",1754021006189,0.2848608,115640.0,115630.0,0.37799499]
["bitfinex-derivatives","BTCF0:USTF0",1754021006390,0.7402008,115640.0,115630.0,0.04183125]
["bitfinex-derivatives","BTCF0:USTF0",1754021006595,0.3794312,115620.0,115610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754021006791,0.82249552,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021006992,0.3784312,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021007192,0.3794461,115610.0,115600.0,0.92093868]
["bitfinex-derivatives","BTCF0:USTF0",1754021007388,0.3794461,115610.0,115600.0,1.11847436]
["bitfinex-derivatives","BTCF0:USTF0",1754021007804,0.3754461,115610.0,115600.0,0.47687436]
["bitfinex-derivatives","BTCF0:USTF0",1754021008097,0.3754461,115610.0,115600.0,0.92093868]
["bitfinex-derivatives","BTCF0:USTF0",1754021008296,0.3754461,115610.0,115600.0,1.56217868]
["bitfinex-derivatives","BTCF0:USTF0",1754021008601,0.3744461,115610.0,115600.0,1.56217868]
["bitfinex-derivatives","BTCF0:USTF0",1754021008787,0.3744461,115610.0,115600.0,1.11811436]
["bitfinex-derivatives","BTCF0:USTF0",1754021008989,0.3744461,115610.0,115600.0,0.46963675]
["bitfinex-derivatives","BTCF0:USTF0",1754021009304,0.3744461,115610.0,115600.0,0.74979675]
["bitfinex-derivatives","BTCF0:USTF0",1754021009501,0.3744461,115610.0,115600.0,0.75079675]
["bitfinex-derivatives","BTCF0:USTF0",1754021009801,0.3744461,115610.0,115600.0,0.79838675]
["bitfinex-derivatives","BTCF0:USTF0",1754021009999,0.3744461,115610.0,115600.0,1.60225107]
["bitfinex-derivatives","BTCF0:USTF0",1754021010301,0.3764461,115610.0,115600.0,1.60233107]
["bitfinex-derivatives","BTCF0:USTF0",1754021011004,0.3764461,115610.0,115600.0,1.61320107]
["bitfinex-derivatives","BTCF0:USTF0",1754021011211,0.2912761,115610.0,115600.0,2.05726539]
["bitfinex-derivatives","BTCF0:USTF0",1754021011703,0.3764461,115610.0,115600.0,1.61320107]
["bitfinex-derivatives","BTCF0:USTF0",1754021012797,0.3764461,115610.0,115600.0,1.16913675]
["bitfinex-derivatives","BTCF0:USTF0",1754021012992,0.3764461,115610.0,115600.0,0.59992107]
["bitfinex-derivatives","BTCF0:USTF0",1754021013294,0.3764461,115610.0,115600.0,0.74895675]
["bitfinex-derivatives","BTCF0:USTF0",1754021013493,0.3764461,115610.0,115600.0,0.74883675]
["bitfinex-derivatives","BTCF0:USTF0",1754021013696,0.3764461,115610.0,115600.0,0.74887675]
["bitfinex-derivatives","BTCF0:USTF0",1754021013897,0.3764461,115610.0,115600.0,1.19294107]
["bitfinex-derivatives","BTCF0:USTF0",1754021014195,1.18131042,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021014501,1.18131042,115610.0,115570.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1754021014502,0.3794918,115580.0,115570.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1754021014702,0.3794918,115580.0,115570.0,1.09474432]
["bitfinex-derivatives","BTCF0:USTF0",1754021015207,0.3794918,115580.0,115570.0,1.09531432]
["bitfinex-derivatives","BTCF0:USTF0",1754021015503,0.3794918,115580.0,115570.0,1.45611432]
["bitfinex-derivatives","BTCF0:USTF0",1754021015894,0.3794918,115580.0,115570.0,1.45811432]
["bitfinex-derivatives","BTCF0:USTF0",1754021016099,0.3794918,115580.0,115570.0,1.49964482]
["bitfinex-derivatives","BTCF0:USTF0",1754021016494,0.2114518,115580.0,115570.0,1.68361162]
["bitfinex-derivatives","BTCF0:USTF0",1754021016700,0.2114518,115580.0,115570.0,1.68365162]
["bitfinex-derivatives","BTCF0:USTF0",1754021017004,0.2114518,115580.0,115570.0,1.58964932]
["bitfinex-derivatives","BTCF0:USTF0",1754021017596,0.2114518,115580.0,115570.0,1.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1754021017805,0.2114518,115580.0,115570.0,1.73214932]
["bitfinex-derivatives","BTCF0:USTF0",1754021018104,0.2114518,115580.0,115570.0,1.58864932]
["bitfinex-derivatives","BTCF0:USTF0",1754021019607,0.2114518,115580.0,115570.0,1.58764932]
["bitfinex-derivatives","BTCF0:USTF0",1754021020105,0.2114518,115580.0,115570.0,1.58564932]
["bitfinex-derivatives","BTCF0:USTF0",1754021021101,0.3478718,115580.0,115570.0,1.58564932]
["bitfinex-derivatives","BTCF0:USTF0",1754021021303,0.3794918,115580.0,115570.0,1.0645305]
["bitfinex-derivatives","BTCF0:USTF0",1754021021503,0.3794918,115580.0,115570.0,1.58564932]
["bitfinex-derivatives","BTCF0:USTF0",1754021023003,0.3794918,115580.0,115570.0,0.94600932]
["bitfinex-derivatives","BTCF0:USTF0",1754021023198,0.3794918,115580.0,115570.0,0.6779305]
["bitfinex-derivatives","BTCF0:USTF0",1754021023402,0.7402918,115580.0,115570.0,0.6779305]
["bitfinex-derivatives","BTCF0:USTF0",1754021024308,0.3794918,115580.0,115570.0,0.6779305]
["bitfinex-derivatives","BTCF0:USTF0",1754021024512,0.3804918,115580.0,115570.0,0.6889705]
["bitfinex-derivatives","BTCF0:USTF0",1754021025607,0.3804918,115580.0,115570.0,0.6895405]
["bitfinex-derivatives","BTCF0:USTF0",1754021025818,0.3824918,115580.0,115570.0,0.6895405]
["bitfinex-derivatives","BTCF0:USTF0",1754021026708,0.3824918,115580.0,115570.0,0.7255805]
["bitfinex-derivatives","BTCF0:USTF0",1754021029010,0.1760418,115580.0,115570.0,1.78055612]
["bitfinex-derivatives","BTCF0:USTF0",1754021029216,0.2144518,115580.0,115570.0,1.79146612]
["bitfinex-derivatives","BTCF0:USTF0",1754021029812,0.1760418,115580.0,115570.0,1.79146612]
["bitfinex-derivatives","BTCF0:USTF0",1754021030409,0.002,115580.0,115570.0,1.79146612]
["bitfinex-derivatives","BTCF0:USTF0",1754021030814,0.1730417,115580.0,115570.0,1.85547132]
["bitfinex-derivatives","BTCF0:USTF0",1754021031610,0.1730417,115580.0,115570.0,1.87599132]
["bitfinex-derivatives","BTCF0:USTF0",1754021033815,0.302816,115590.0,115580.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1754021034122,0.1553214,115590.0,115580.0,1.10832062]
["bitfinex-derivatives","BTCF0:USTF0",1754021034919,0.2162763,115600.0,115590.0,0.226387]
["bitfinex-derivatives","BTCF0:USTF0",1754021035123,0.2546863,115600.0,115590.0,1.10830582]
["bitfinex-derivatives","BTCF0:USTF0",1754021036123,0.2546863,115600.0,115590.0,0.93527882]
["bitfinex-derivatives","BTCF0:USTF0",1754021036421,0.2566863,115600.0,115590.0,0.93527882]
["bitfinex-derivatives","BTCF0:USTF0",1754021037014,0.2586863,115600.0,115590.0,0.93527882]
["bitfinex-derivatives","BTCF0:USTF0",1754021037415,0.3105563,115600.0,115590.0,0.93527882]
["bitfinex-derivatives","BTCF0:USTF0",1754021037725,0.4277163,115600.0,115590.0,0.93527882]
["bitfinex-derivatives","BTCF0:USTF0",1754021038318,0.4277163,115600.0,115590.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1754021038519,0.4277163,115600.0,115590.0,0.93527882]
["bitfinex-derivatives","BTCF0:USTF0",1754021039432,0.4277163,115600.0,115590.0,1.10830592]
["bitfinex-derivatives","BTCF0:USTF0",1754021040325,0.4277163,115600.0,115590.0,0.93527882]
["bitfinex-derivatives","BTCF0:USTF0",1754021040822,0.4277163,115600.0,115590.0,0.95770498]
["bitfinex-derivatives","BTCF0:USTF0",1754021042521,0.4257163,115600.0,115590.0,0.95770498]
["bitfinex-derivatives","BTCF0:USTF0",1754021042827,0.4257163,115600.0,115590.0,0.95870498]
["bitfinex-derivatives","BTCF0:USTF0",1754021043020,0.4237163,115600.0,115590.0,1.10220498]
["bitfinex-derivatives","BTCF0:USTF0",1754021043324,0.4237163,115600.0,115590.0,0.95870498]
["bitfinex-derivatives","BTCF0:USTF0",1754021044625,0.4237163,115600.0,115590.0,0.95870488]
["bitfinex-derivatives","BTCF0:USTF0",1754021048324,0.4237163,115600.0,115590.0,0.59790488]
["bitfinex-derivatives","BTCF0:USTF0",1754021048525,0.4237163,115600.0,115590.0,1.31950488]
["bitfinex-derivatives","BTCF0:USTF0",1754021050323,0.4237163,115600.0,115590.0,0.59790488]
["bitfinex-derivatives","BTCF0:USTF0",1754021050528,0.4237163,115600.0,115590.0,1.77387788]
["bitfinex-derivatives","BTCF0:USTF0",1754021051429,0.4237163,115600.0,115590.0,1.94690488]
["bitfinex-derivatives","BTCF0:USTF0",1754021052230,0.4237163,115600.0,115590.0,1.77387788]
["bitfinex-derivatives","BTCF0:USTF0",1754021053828,0.4237163,115600.0,115590.0,1.03253]
["bitfinex-derivatives","BTCF0:USTF0",1754021054129,0.4237163,115600.0,115590.0,1.40304788]
["bitfinex-derivatives","BTCF0:USTF0",1754021054326,0.4237163,115600.0,115590.0,1.03253]
["bitfinex-derivatives","BTCF0:USTF0",1754021054527,0.4237163,115600.0,115590.0,1.40304788]
["bitfinex-derivatives","BTCF0:USTF0",1754021054723,0.4237163,115600.0,115590.0,0.99773]
["bitfinex-derivatives","BTCF0:USTF0",1754021054936,0.4237163,115600.0,115590.0,1.38075788]
["bitfinex-derivatives","BTCF0:USTF0",1754021057332,0.4237163,115600.0,115590.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1754021057533,0.4237163,115600.0,115590.0,1.38075788]
["bitfinex-derivatives","BTCF0:USTF0",1754021059234,0.4237163,115600.0,115590.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1754021059533,0.4237163,115600.0,115590.0,1.38075788]
["bitfinex-derivatives","BTCF0:USTF0",1754021062427,0.4237163,115600.0,115590.0,1.38857788]
["bitfinex-derivatives","BTCF0:USTF0",1754021062624,0.2546863,115600.0,115590.0,1.55378488]
["bitfinex-derivatives","BTCF0:USTF0",1754021062932,0.1730234,115600.0,115590.0,1.92240488]
["bitfinex-derivatives","BTCF0:USTF0",1754021063437,0.2109334,115600.0,115590.0,1.92240488]
["bitfinex-derivatives","BTCF0:USTF0",1754021065724,0.2109334,115600.0,115590.0,1.92200478]
["bitfinex-derivatives","BTCF0:USTF0",1754021066136,0.2109334,115600.0,115590.0,1.74897788]
["bitfinex-derivatives","BTCF0:USTF0",1754021066338,0.3747034,115600.0,115590.0,1.38817788]
["bitfinex-derivatives","BTCF0:USTF0",1754021067833,0.3747034,115600.0,115590.0,1.56120478]
["bitfinex-derivatives","BTCF0:USTF0",1754021068236,0.3747034,115600.0,115590.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1754021068540,0.3747034,115600.0,115590.0,1.38817788]
["bitfinex-derivatives","BTCF0:USTF0",1754021069737,0.3747034,115600.0,115590.0,1.56120488]
["bitfinex-derivatives","BTCF0:USTF0",1754021070137,0.3747034,115600.0,115590.0,1.38817788]
["bitfinex-derivatives","BTCF0:USTF0",1754021071141,0.3747034,115600.0,115590.0,1.56120488]
["bitfinex-derivatives","BTCF0:USTF0",1754021072735,0.3747034,115600.0,115590.0,1.38817788]
["bitfinex-derivatives","BTCF0:USTF0",1754021072931,0.3747034,115600.0,115590.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1754021073136,0.3747034,115600.0,115590.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1754021073445,0.3747034,115600.0,115590.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1754021074332,0.74522128,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754021074539,0.74522128,115600.0,115590.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754021074932,0.3747034,115600.0,115590.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754021075240,0.3747034,115600.0,115590.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1754021075644,0.3757034,115600.0,115590.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1754021075833,0.3767034,115600.0,115590.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1754021076332,0.3777034,115600.0,115590.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1754021077433,0.3787034,115600.0,115590.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1754021081741,0.3787034,115600.0,115590.0,0.63205]
["bitfinex-derivatives","BTCF0:USTF0",1754021082538,1.10902128,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021083633,1.60902128,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021084238,1.60802128,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021084445,1.60902128,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021084945,1.63284833,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021085131,1.61002128,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021086945,1.63283801,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021088543,1.26232013,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021088746,1.63283801,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021089545,1.26232013,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021089746,1.63283801,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021093445,1.26232013,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021093945,1.63283801,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021094341,1.26232013,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021094543,1.63283801,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021096434,1.61002128,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021100149,1.63282531,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021100635,0.3714916,115580.0,115570.0,0.0415705]
["bitfinex-derivatives","BTCF0:USTF0",1754021100840,1.10280948,115580.0,115570.0,0.0415705]
["bitfinex-derivatives","BTCF0:USTF0",1754021101244,0.7322916,115580.0,115570.0,0.0415705]
["bitfinex-derivatives","BTCF0:USTF0",1754021101550,1.10280948,115580.0,115570.0,0.0415705]
["bitfinex-derivatives","BTCF0:USTF0",1754021101950,0.7322916,115580.0,115570.0,0.0415705]
["bitfinex-derivatives","BTCF0:USTF0",1754021102150,0.3705066,115570.0,115560.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1754021102350,0.3705066,115570.0,115560.0,0.46682788]
["bitfinex-derivatives","BTCF0:USTF0",1754021102648,0.3705066,115570.0,115560.0,0.48534788]
["bitfinex-derivatives","BTCF0:USTF0",1754021102849,0.3705066,115570.0,115560.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1754021103045,0.3705066,115570.0,115560.0,0.52811859]
["bitfinex-derivatives","BTCF0:USTF0",1754021103744,0.3705066,115570.0,115560.0,0.15760071]
["bitfinex-derivatives","BTCF0:USTF0",1754021104341,0.2072266,115570.0,115560.0,0.51840071]
["bitfinex-derivatives","BTCF0:USTF0",1754021104538,0.6720566,115570.0,115560.0,0.69673221]
["bitfinex-derivatives","BTCF0:USTF0",1754021104742,0.6720566,115570.0,115560.0,1.43776797]
["bitfinex-derivatives","BTCF0:USTF0",1754021104947,0.6720566,115570.0,115560.0,0.52366071]
["bitfinex-derivatives","BTCF0:USTF0",1754021105143,0.6720566,115570.0,115560.0,1.43776797]
["bitfinex-derivatives","BTCF0:USTF0",1754021105342,0.5,115570.0,115560.0,1.43776797]
["bitfinex-derivatives","BTCF0:USTF0",1754021105546,0.1297878,115580.0,115560.0,1.51273177]
["bitfinex-derivatives","BTCF0:USTF0",1754021105749,0.3028294,115580.0,115570.0,1.36335788]
["bitfinex-derivatives","BTCF0:USTF0",1754021106139,0.3379994,115580.0,115570.0,1.36335788]
["bitfinex-derivatives","BTCF0:USTF0",1754021107852,0.3379994,115580.0,115570.0,1.36339788]
["bitfinex-derivatives","BTCF0:USTF0",1754021108044,0.3379994,115580.0,115570.0,1.50709788]
["bitfinex-derivatives","BTCF0:USTF0",1754021108358,0.3379994,115580.0,115570.0,1.36439788]
["bitfinex-derivatives","BTCF0:USTF0",1754021109551,0.3379994,115580.0,115570.0,0.99388]
["bitfinex-derivatives","BTCF0:USTF0",1754021109752,0.3379994,115580.0,115570.0,1.36439788]
["bitfinex-derivatives","BTCF0:USTF0",1754021110656,0.3850094,115580.0,115570.0,1.36439788]
["bitfinex-derivatives","BTCF0:USTF0",1754021111549,0.4627394,115580.0,115570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754021111849,0.5012794,115580.0,115570.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1754021113351,0.5012794,115580.0,115570.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1754021113552,0.5012794,115580.0,115570.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1754021113747,0.5012794,115580.0,115570.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1754021114349,0.5022794,115580.0,115570.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1754021114656,0.5022794,115580.0,115570.0,1.00295788]
["bitfinex-derivatives","BTCF0:USTF0",1754021114846,0.5022794,115580.0,115570.0,1.36375788]
["bitfinex-derivatives","BTCF0:USTF0",1754021115240,0.5042794,115580.0,115570.0,1.36375788]
["bitfinex-derivatives","BTCF0:USTF0",1754021115451,0.5042794,115580.0,115570.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1754021115654,0.5042794,115580.0,115570.0,1.00295788]
["bitfinex-derivatives","BTCF0:USTF0",1754021116654,0.5052794,115580.0,115570.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1754021118556,0.5052794,115580.0,115570.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1754021118756,0.5052794,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021119056,0.5052794,115580.0,115570.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1754021119258,0.5052794,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021119448,0.5052794,115580.0,115570.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1754021119846,0.5052794,115580.0,115570.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1754021120951,0.5052794,115580.0,115570.0,1.53533428]
["bitfinex-derivatives","BTCF0:USTF0",1754021121149,0.5052794,115580.0,115570.0,1.36227788]
["bitfinex-derivatives","BTCF0:USTF0",1754021121349,0.3419994,115580.0,115570.0,1.36227788]
["bitfinex-derivatives","BTCF0:USTF0",1754021121650,0.3068294,115580.0,115570.0,1.53533418]
["bitfinex-derivatives","BTCF0:USTF0",1754021122454,0.3419994,115580.0,115570.0,1.53533418]
["bitfinex-derivatives","BTCF0:USTF0",1754021122857,0.3399994,115580.0,115570.0,1.53733418]
["bitfinex-derivatives","BTCF0:USTF0",1754021123658,0.3379994,115580.0,115570.0,1.53733418]
["bitfinex-derivatives","BTCF0:USTF0",1754021123861,0.3389994,115580.0,115570.0,1.53733418]
["bitfinex-derivatives","BTCF0:USTF0",1754021124565,0.3379994,115580.0,115570.0,1.53833418]
["bitfinex-derivatives","BTCF0:USTF0",1754021125255,0.3379994,115580.0,115570.0,1.53733418]
["bitfinex-derivatives","BTCF0:USTF0",1754021125562,0.3379994,115580.0,115570.0,1.55755418]
["bitfinex-derivatives","BTCF0:USTF0",1754021127563,0.2947358,115580.0,115570.0,1.55755418]
["bitfinex-derivatives","BTCF0:USTF0",1754021129263,0.2947358,115580.0,115570.0,1.1870363]
["bitfinex-derivatives","BTCF0:USTF0",1754021129470,0.2947358,115580.0,115570.0,1.38449788]
["bitfinex-derivatives","BTCF0:USTF0",1754021129655,0.4738458,115580.0,115570.0,1.38449788]
["bitfinex-derivatives","BTCF0:USTF0",1754021129855,0.4738458,115580.0,115570.0,1.40688788]
["bitfinex-derivatives","BTCF0:USTF0",1754021130257,0.4311958,115580.0,115570.0,1.58695438]
["bitfinex-derivatives","BTCF0:USTF0",1754021130552,0.4738458,115580.0,115570.0,1.41389788]
["bitfinex-derivatives","BTCF0:USTF0",1754021130963,0.4738458,115580.0,115570.0,1.58595438]
["bitfinex-derivatives","BTCF0:USTF0",1754021131162,0.4748458,115580.0,115570.0,1.41289788]
["bitfinex-derivatives","BTCF0:USTF0",1754021131364,0.4748458,115580.0,115570.0,1.58595438]
["bitfinex-derivatives","BTCF0:USTF0",1754021131556,0.4748458,115580.0,115570.0,1.58495438]
["bitfinex-derivatives","BTCF0:USTF0",1754021131859,0.4748458,115580.0,115570.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1754021132057,0.4748458,115580.0,115570.0,1.03437]
["bitfinex-derivatives","BTCF0:USTF0",1754021132559,0.4748458,115580.0,115570.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1754021132963,0.4748458,115580.0,115570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021133266,0.84436368,115580.0,115570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754021133962,0.84436368,115580.0,115570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021134167,0.84536368,115580.0,115570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021134465,0.4748458,115580.0,115570.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754021134764,0.4738458,115580.0,115570.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754021134963,0.4758458,115580.0,115570.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754021135762,0.4758458,115580.0,115570.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754021136465,0.4778458,115580.0,115570.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754021137359,0.9778458,115580.0,115570.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754021139059,1.34836368,115580.0,115570.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754021139261,1.34836368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021140062,0.9778458,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021140465,1.34836368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021141564,0.9778458,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021144070,1.3386458,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021144268,1.9644058,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021145572,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021146474,1.9644058,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021148774,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021148970,1.9644058,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021149771,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021149964,1.9644058,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021150170,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021151273,1.97412368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021151978,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021152164,1.97412368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021152471,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021152871,1.97412368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021153171,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021156167,1.97412368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021157068,2.33492368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021160980,1.97412368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021161477,1.5990058,115580.0,115570.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1754021161677,1.5990058,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021162482,1.9598058,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021162674,2.33032368,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021163369,1.98246763,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021163575,2.35298551,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021164387,1.98246763,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021164679,2.35298551,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021170682,1.98246763,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021170983,2.35298551,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021172282,1.98246763,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021172587,2.35298551,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021178281,0.337156,115570.0,115560.0,0.13281071]
["bitfinex-derivatives","BTCF0:USTF0",1754021178485,1.11789388,115570.0,115560.0,0.07512421]
["bitfinex-derivatives","BTCF0:USTF0",1754021179391,0.747376,115570.0,115560.0,0.07512421]
["bitfinex-derivatives","BTCF0:USTF0",1754021179590,1.11789388,115570.0,115560.0,0.07512421]
["bitfinex-derivatives","BTCF0:USTF0",1754021179888,1.11889388,115570.0,115560.0,0.07512421]
["bitfinex-derivatives","BTCF0:USTF0",1754021180091,1.61889388,115570.0,115560.0,0.07512421]
["bitfinex-derivatives","BTCF0:USTF0",1754021180286,1.61889388,115570.0,115560.0,0.03119661]
["bitfinex-derivatives","BTCF0:USTF0",1754021180487,1.61889388,115570.0,115560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754021181486,1.61889388,115570.0,115540.0,0.07003774]
["bitfinex-derivatives","BTCF0:USTF0",1754021181487,0.386606,115550.0,115540.0,0.07003774]
["bitfinex-derivatives","BTCF0:USTF0",1754021181687,0.2574609,115540.0,115530.0,0.98726043]
["bitfinex-derivatives","BTCF0:USTF0",1754021181894,0.3866209,115540.0,115530.0,0.63638043]
["bitfinex-derivatives","BTCF0:USTF0",1754021182193,0.3866209,115540.0,115530.0,0.66130043]
["bitfinex-derivatives","BTCF0:USTF0",1754021182492,0.3866209,115540.0,115530.0,0.62646043]
["bitfinex-derivatives","BTCF0:USTF0",1754021182988,0.3826209,115540.0,115530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754021183292,0.7434209,115540.0,115530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754021183882,0.7434209,115540.0,115530.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1754021184088,1.11393878,115540.0,115530.0,0.04406308]
["bitfinex-derivatives","BTCF0:USTF0",1754021184393,0.386651,115520.0,115510.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1754021184592,0.386651,115520.0,115510.0,0.77065788]
["bitfinex-derivatives","BTCF0:USTF0",1754021184887,0.384651,115520.0,115510.0,0.77065788]
["bitfinex-derivatives","BTCF0:USTF0",1754021185579,0.384651,115520.0,115510.0,1.39097788]
["bitfinex-derivatives","BTCF0:USTF0",1754021185783,0.384651,115520.0,115510.0,1.02046]
["bitfinex-derivatives","BTCF0:USTF0",1754021185983,0.386651,115520.0,115510.0,1.39097788]
["bitfinex-derivatives","BTCF0:USTF0",1754021186381,0.386651,115520.0,115510.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1754021186584,0.386651,115520.0,115510.0,1.39141788]
["bitfinex-derivatives","BTCF0:USTF0",1754021187381,0.386651,115520.0,115510.0,1.46052069]
["bitfinex-derivatives","BTCF0:USTF0",1754021187787,0.386651,115520.0,115510.0,1.50444174]
["bitfinex-derivatives","BTCF0:USTF0",1754021188294,0.386651,115520.0,115510.0,1.13392386]
["bitfinex-derivatives","BTCF0:USTF0",1754021188494,0.386651,115520.0,115510.0,1.50444174]
["bitfinex-derivatives","BTCF0:USTF0",1754021190192,0.386651,115520.0,115510.0,1.51058174]
["bitfinex-derivatives","BTCF0:USTF0",1754021191394,0.386651,115520.0,115510.0,1.50444174]
["bitfinex-derivatives","BTCF0:USTF0",1754021191790,0.209311,115520.0,115510.0,1.13392386]
["bitfinex-derivatives","BTCF0:USTF0",1754021192013,0.209311,115520.0,115510.0,1.51058174]
["bitfinex-derivatives","BTCF0:USTF0",1754021192193,0.381911,115520.0,115510.0,1.51058174]
["bitfinex-derivatives","BTCF0:USTF0",1754021192390,0.381911,115520.0,115510.0,1.14006386]
["bitfinex-derivatives","BTCF0:USTF0",1754021192592,0.381911,115520.0,115510.0,1.51058174]
["bitfinex-derivatives","BTCF0:USTF0",1754021193098,0.381911,115520.0,115510.0,1.50444174]
["bitfinex-derivatives","BTCF0:USTF0",1754021193493,0.381911,115520.0,115510.0,1.13392386]
["bitfinex-derivatives","BTCF0:USTF0",1754021193800,0.381911,115520.0,115510.0,1.13432386]
["bitfinex-derivatives","BTCF0:USTF0",1754021193995,0.381911,115520.0,115510.0,1.50484174]
["bitfinex-derivatives","BTCF0:USTF0",1754021194893,0.381911,115520.0,115510.0,1.14046386]
["bitfinex-derivatives","BTCF0:USTF0",1754021195093,0.381911,115520.0,115510.0,1.51098174]
["bitfinex-derivatives","BTCF0:USTF0",1754021195294,0.381911,115520.0,115510.0,1.51090174]
["bitfinex-derivatives","BTCF0:USTF0",1754021199699,0.209311,115520.0,115510.0,1.51090174]
["bitfinex-derivatives","BTCF0:USTF0",1754021199902,0.173131,115520.0,115510.0,2.05456542]
["bitfinex-derivatives","BTCF0:USTF0",1754021200098,0.159161,115520.0,115510.0,1.68404754]
["bitfinex-derivatives","BTCF0:USTF0",1754021201703,0.195141,115520.0,115510.0,1.68404754]
["bitfinex-derivatives","BTCF0:USTF0",1754021202102,0.195141,115520.0,115510.0,1.51090174]
["bitfinex-derivatives","BTCF0:USTF0",1754021202603,0.195141,115520.0,115510.0,1.68404754]
["bitfinex-derivatives","BTCF0:USTF0",1754021204207,0.159161,115520.0,115510.0,1.67790754]
["bitfinex-derivatives","BTCF0:USTF0",1754021204519,0.195141,115520.0,115510.0,1.67790754]
["bitfinex-derivatives","BTCF0:USTF0",1754021206720,0.159161,115520.0,115510.0,1.30738966]
["bitfinex-derivatives","BTCF0:USTF0",1754021206920,0.195141,115520.0,115510.0,1.50476174]
["bitfinex-derivatives","BTCF0:USTF0",1754021207121,0.367741,115520.0,115510.0,1.50476174]
["bitfinex-derivatives","BTCF0:USTF0",1754021207722,0.327341,115520.0,115510.0,1.86556174]
["bitfinex-derivatives","BTCF0:USTF0",1754021207923,0.327341,115520.0,115510.0,2.03870754]
["bitfinex-derivatives","BTCF0:USTF0",1754021208123,0.280611,115520.0,115510.0,2.03870754]
["bitfinex-derivatives","BTCF0:USTF0",1754021210030,0.280611,115520.0,115510.0,1.86556174]
["bitfinex-derivatives","BTCF0:USTF0",1754021210229,0.280611,115520.0,115510.0,2.03870754]
["bitfinex-derivatives","BTCF0:USTF0",1754021214228,0.280611,115520.0,115510.0,1.86556174]
["bitfinex-derivatives","BTCF0:USTF0",1754021214830,0.367741,115520.0,115510.0,1.86556174]
["bitfinex-derivatives","BTCF0:USTF0",1754021215326,0.280611,115520.0,115510.0,1.86556174]
["bitfinex-derivatives","BTCF0:USTF0",1754021215533,0.371311,115520.0,115510.0,1.49504386]
["bitfinex-derivatives","BTCF0:USTF0",1754021215932,0.371311,115520.0,115510.0,1.86556174]
["bitfinex-derivatives","BTCF0:USTF0",1754021216133,0.74182888,115520.0,115510.0,0.83912386]
["bitfinex-derivatives","BTCF0:USTF0",1754021216331,0.74182888,115520.0,115510.0,0.73732386]
["bitfinex-derivatives","BTCF0:USTF0",1754021216529,1.11234676,115520.0,115510.0,0.11752386]
["bitfinex-derivatives","BTCF0:USTF0",1754021216730,0.1731909,115480.0,115470.0,0.73615788]
["bitfinex-derivatives","BTCF0:USTF0",1754021216929,0.2908209,115480.0,115470.0,0.73615788]
["bitfinex-derivatives","BTCF0:USTF0",1754021217129,0.3336309,115480.0,115470.0,1.35623788]
["bitfinex-derivatives","BTCF0:USTF0",1754021217332,1.29654009,115480.0,115470.0,0.04263809]
["bitfinex-derivatives","BTCF0:USTF0",1754021217634,0.2956724,115470.0,115460.0,0.7979009]
["bitfinex-derivatives","BTCF0:USTF0",1754021217839,0.4681524,115470.0,115460.0,1.39853187]
["bitfinex-derivatives","BTCF0:USTF0",1754021218033,0.4681524,115470.0,115460.0,0.77369187]
["bitfinex-derivatives","BTCF0:USTF0",1754021218242,0.4651524,115470.0,115460.0,0.66229399]
["bitfinex-derivatives","BTCF0:USTF0",1754021218731,0.4651524,115470.0,115460.0,1.03273187]
["bitfinex-derivatives","BTCF0:USTF0",1754021218939,0.4651524,115470.0,115460.0,1.03459187]
["bitfinex-derivatives","BTCF0:USTF0",1754021219234,0.4651524,115470.0,115460.0,1.02777399]
["bitfinex-derivatives","BTCF0:USTF0",1754021219432,0.4651524,115470.0,115460.0,1.03729187]
["bitfinex-derivatives","BTCF0:USTF0",1754021219629,0.4661524,115470.0,115460.0,1.39809187]
["bitfinex-derivatives","BTCF0:USTF0",1754021219828,0.4621524,115470.0,115460.0,1.39809187]
["bitfinex-derivatives","BTCF0:USTF0",1754021220234,0.4621524,115470.0,115460.0,1.39793187]
["bitfinex-derivatives","BTCF0:USTF0",1754021220434,0.4641524,115470.0,115460.0,1.39793187]
["bitfinex-derivatives","BTCF0:USTF0",1754021220634,0.2483687,115470.0,115460.0,1.63872255]
["bitfinex-derivatives","BTCF0:USTF0",1754021220933,0.003,115470.0,115460.0,1.63872255]
["bitfinex-derivatives","BTCF0:USTF0",1754021221930,0.1752057,115470.0,115460.0,1.63872255]
["bitfinex-derivatives","BTCF0:USTF0",1754021222129,0.1752057,115470.0,115460.0,1.63972255]
["bitfinex-derivatives","BTCF0:USTF0",1754021222130,0.1772057,115470.0,115460.0,1.63972255]
["bitfinex-derivatives","BTCF0:USTF0",1754021222327,0.2130557,115470.0,115460.0,0.47658377]
["bitfinex-derivatives","BTCF0:USTF0",1754021222632,0.3037557,115470.0,115460.0,1.46606165]
["bitfinex-derivatives","BTCF0:USTF0",1754021223059,0.2609457,115470.0,115460.0,1.46606165]
["bitfinex-derivatives","BTCF0:USTF0",1754021223237,0.2609457,115470.0,115460.0,1.46706165]
["bitfinex-derivatives","BTCF0:USTF0",1754021223535,0.2130557,115470.0,115460.0,1.46706165]
["bitfinex-derivatives","BTCF0:USTF0",1754021223731,0.2609457,115470.0,115460.0,1.46706165]
["bitfinex-derivatives","BTCF0:USTF0",1754021224440,0.2170557,115470.0,115460.0,1.46706165]
["bitfinex-derivatives","BTCF0:USTF0",1754021224640,0.2170557,115470.0,115460.0,1.46606165]
["bitfinex-derivatives","BTCF0:USTF0",1754021225238,0.2170557,115470.0,115460.0,1.63928245]
["bitfinex-derivatives","BTCF0:USTF0",1754021225636,0.2170557,115470.0,115460.0,1.02032245]
["bitfinex-derivatives","BTCF0:USTF0",1754021225830,0.2170557,115470.0,115460.0,1.63908245]
["bitfinex-derivatives","BTCF0:USTF0",1754021226543,0.2170557,115470.0,115460.0,1.46586165]
["bitfinex-derivatives","BTCF0:USTF0",1754021227644,0.2170557,115470.0,115460.0,1.63908245]
["bitfinex-derivatives","BTCF0:USTF0",1754021228040,0.2170557,115470.0,115460.0,1.46586165]
["bitfinex-derivatives","BTCF0:USTF0",1754021228249,0.2170557,115470.0,115460.0,1.46522165]
["bitfinex-derivatives","BTCF0:USTF0",1754021229741,0.2170557,115470.0,115460.0,1.63844245]
["bitfinex-derivatives","BTCF0:USTF0",1754021230263,0.008,115470.0,115460.0,1.63844245]
["bitfinex-derivatives","BTCF0:USTF0",1754021230636,0.008,115470.0,115460.0,1.02032245]
["bitfinex-derivatives","BTCF0:USTF0",1754021230841,0.2146295,115480.0,115470.0,0.1732059]
["bitfinex-derivatives","BTCF0:USTF0",1754021231041,0.2504795,115480.0,115470.0,1.52196378]
["bitfinex-derivatives","BTCF0:USTF0",1754021231237,0.3322595,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021231443,0.4229595,115480.0,115470.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754021231645,0.4229595,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021231846,0.79347738,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021232047,0.79347738,115480.0,115470.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1754021232444,0.4319595,115480.0,115470.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1754021232845,0.4319595,115480.0,115470.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1754021234651,0.4319595,115480.0,115470.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1754021235137,0.4319595,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754021235337,0.4319595,115480.0,115470.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1754021236448,0.7927595,115480.0,115470.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1754021236649,0.7927595,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021239652,0.4319595,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021240249,0.7927595,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021240645,0.4319595,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021242149,0.7927595,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021242847,0.4319595,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021244053,0.7927595,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021246450,0.8154563,115480.0,115470.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754021249157,0.3867858,115470.0,115460.0,0.06240627]
["bitfinex-derivatives","BTCF0:USTF0",1754021249460,0.3868009,115460.0,115450.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1754021250361,0.3868308,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021250660,0.3868308,115440.0,115430.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1754021251962,0.3888308,115440.0,115430.0,1.38860096]
["bitfinex-derivatives","BTCF0:USTF0",1754021252162,0.3908308,115440.0,115430.0,1.45638897]
["bitfinex-derivatives","BTCF0:USTF0",1754021257059,0.3908308,115440.0,115430.0,0.84250897]
["bitfinex-derivatives","BTCF0:USTF0",1754021257262,0.3908308,115440.0,115430.0,1.45646897]
["bitfinex-derivatives","BTCF0:USTF0",1754021258464,0.3908308,115440.0,115430.0,1.08595109]
["bitfinex-derivatives","BTCF0:USTF0",1754021260269,0.3908308,115440.0,115430.0,1.45646897]
["bitfinex-derivatives","BTCF0:USTF0",1754021262577,0.3908308,115440.0,115430.0,1.08595109]
["bitfinex-derivatives","BTCF0:USTF0",1754021262772,0.3908308,115440.0,115430.0,1.45646897]
["bitfinex-derivatives","BTCF0:USTF0",1754021264385,0.3908308,115440.0,115430.0,1.25921689]
["bitfinex-derivatives","BTCF0:USTF0",1754021264683,0.3908308,115440.0,115430.0,1.62973477]
["bitfinex-derivatives","BTCF0:USTF0",1754021266672,0.3908308,115440.0,115430.0,1.01577477]
["bitfinex-derivatives","BTCF0:USTF0",1754021266874,0.3908308,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021267983,0.2147608,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021269579,0.2147608,115440.0,115430.0,1.25917689]
["bitfinex-derivatives","BTCF0:USTF0",1754021269781,0.2147608,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021270886,0.2147608,115440.0,115430.0,1.25917689]
["bitfinex-derivatives","BTCF0:USTF0",1754021271087,0.2147608,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021271889,0.2643308,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021272588,0.2890608,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021272987,0.3175008,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021273175,0.3175008,115440.0,115430.0,1.25917689]
["bitfinex-derivatives","BTCF0:USTF0",1754021273381,0.3175008,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021273987,0.3583108,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021274389,0.3583108,115440.0,115430.0,1.26889477]
["bitfinex-derivatives","BTCF0:USTF0",1754021274689,0.3583108,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021275807,0.3175008,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021275991,0.2679308,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021276391,0.3148508,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021276790,0.3542608,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021279896,0.3148508,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021280999,0.004,115440.0,115430.0,1.62969477]
["bitfinex-derivatives","BTCF0:USTF0",1754021281192,0.2165578,115450.0,115440.0,0.173251]
["bitfinex-derivatives","BTCF0:USTF0",1754021281389,0.2165578,115450.0,115440.0,0.90456888]
["bitfinex-derivatives","BTCF0:USTF0",1754021281801,0.2532778,115450.0,115440.0,0.90456888]
["bitfinex-derivatives","BTCF0:USTF0",1754021282397,0.2552778,115450.0,115440.0,0.90456888]
["bitfinex-derivatives","BTCF0:USTF0",1754021283894,0.2532778,115450.0,115440.0,0.90456888]
["bitfinex-derivatives","BTCF0:USTF0",1754021284301,0.2532778,115450.0,115440.0,0.90460888]
["bitfinex-derivatives","BTCF0:USTF0",1754021286896,0.3933478,115450.0,115440.0,0.90460888]
["bitfinex-derivatives","BTCF0:USTF0",1754021287103,0.3933478,115450.0,115440.0,0.90560888]
["bitfinex-derivatives","BTCF0:USTF0",1754021287601,0.3933478,115450.0,115440.0,0.5350909]
["bitfinex-derivatives","BTCF0:USTF0",1754021287795,0.3933478,115450.0,115440.0,0.90560878]
["bitfinex-derivatives","BTCF0:USTF0",1754021289208,0.3933478,115450.0,115440.0,0.73235788]
["bitfinex-derivatives","BTCF0:USTF0",1754021289599,0.4264678,115450.0,115440.0,0.73135788]
["bitfinex-derivatives","BTCF0:USTF0",1754021289801,0.4264678,115450.0,115440.0,0.73335788]
["bitfinex-derivatives","BTCF0:USTF0",1754021292809,0.4264678,115450.0,115440.0,0.90660878]
["bitfinex-derivatives","BTCF0:USTF0",1754021293908,0.4264678,115450.0,115440.0,0.73335788]
["bitfinex-derivatives","BTCF0:USTF0",1754021298803,0.4264678,115450.0,115440.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754021299009,0.79698568,115450.0,115440.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1754021299308,1.15778568,115450.0,115440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754021299525,1.15778568,115450.0,115440.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1754021300513,1.15778568,115450.0,115440.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754021301111,0.7872678,115450.0,115440.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754021301408,0.7882678,115450.0,115440.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754021301613,0.4274678,115450.0,115440.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754021309316,0.7882678,115450.0,115440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021309615,0.7882678,115450.0,115440.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1754021309616,0.4274678,115450.0,115440.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1754021310414,0.7882678,115450.0,115440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021310619,1.15878568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021310909,1.15878568,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021311515,1.65878568,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021311818,1.2882678,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021312018,1.65878568,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021313913,1.29798568,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021314114,0.9274678,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021314313,1.65878568,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021315027,1.29798568,115450.0,115440.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1754021315219,1.17493568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021315514,1.53573568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021316618,1.17493568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021316820,1.53573568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021318315,1.17493568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021318620,2.14857568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021319821,1.78777568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021320214,2.14857568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021321225,1.7780578,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021322420,1.78777568,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021324819,1.83535969,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021327627,2.19615969,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021327833,1.83535969,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021328531,2.19615969,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021331635,1.4172578,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021331836,2.19615969,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021332135,2.19615969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021332328,2.28015969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021332529,2.31946969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021333634,1.83535969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021334135,1.95866969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021335343,1.83535969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021335934,1.95517969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021336636,1.83535969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021337148,1.91954969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021337337,1.95517969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021338143,1.95517969,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021338343,1.83535969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021338740,1.95517969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021339247,1.95517969,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021339541,1.83535969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021339939,1.95517969,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021340949,2.33872738,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021341147,2.21890738,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021341747,2.21890738,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021342859,1.80080549,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021343038,2.21890738,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021344049,1.80080549,115450.0,115440.0,0.41810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021344444,2.21890738,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021346351,1.85810738,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021347655,1.44000549,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021347853,1.60606738,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021348065,1.85710738,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021348355,1.55882549,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021348852,1.97692738,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021349654,1.97692738,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021349852,1.97692738,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021350052,2.33772738,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021350256,2.33772738,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021353657,1.95417969,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021354157,1.95417969,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021355155,2.31497969,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021357656,1.95417969,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021357863,2.31497969,115450.0,115440.0,0.50810199]
["bitfinex-derivatives","BTCF0:USTF0",1754021358663,2.31497969,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021360264,2.33772213,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021360963,2.31497969,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021361164,2.33772246,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021361967,2.31497969,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021362166,2.33772278,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021362666,2.33772412,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021363370,1.91962223,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021363568,2.33772412,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021363966,2.33672412,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021364166,2.33872412,115450.0,115440.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1754021365570,2.33872412,115450.0,115440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754021365778,2.34072412,115450.0,115440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754021367868,1.92262223,115450.0,115440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754021368070,2.34072412,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021368766,2.34072412,115450.0,115440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754021368962,2.34072412,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021372969,0.94998223,115450.0,115440.0,0.92620378]
["bitfinex-derivatives","BTCF0:USTF0",1754021373175,1.5380778,115450.0,115440.0,0.92620378]
["bitfinex-derivatives","BTCF0:USTF0",1754021373371,1.5380778,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021374375,0.9272378,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021374669,1.2880378,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021375169,1.70613969,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021375366,0.9272378,115450.0,115440.0,0.92620378]
["bitfinex-derivatives","BTCF0:USTF0",1754021375772,0.4272378,115450.0,115440.0,0.92620378]
["bitfinex-derivatives","BTCF0:USTF0",1754021375971,0.4272378,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021376467,0.4272378,115450.0,115440.0,0.92620378]
["bitfinex-derivatives","BTCF0:USTF0",1754021376775,0.4272378,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021377274,0.4272378,115450.0,115440.0,0.92620378]
["bitfinex-derivatives","BTCF0:USTF0",1754021377975,0.4272378,115450.0,115440.0,0.50810189]
["bitfinex-derivatives","BTCF0:USTF0",1754021378373,0.2561878,115450.0,115440.0,1.53688378]
["bitfinex-derivatives","BTCF0:USTF0",1754021378577,0.4203978,115450.0,115440.0,1.53688378]
["bitfinex-derivatives","BTCF0:USTF0",1754021379572,0.4203978,115450.0,115440.0,1.71013528]
["bitfinex-derivatives","BTCF0:USTF0",1754021379779,0.4203978,115450.0,115440.0,2.07093528]
["bitfinex-derivatives","BTCF0:USTF0",1754021379979,0.4203978,115450.0,115440.0,1.89768378]
["bitfinex-derivatives","BTCF0:USTF0",1754021380180,0.3357778,115450.0,115440.0,2.07093538]
["bitfinex-derivatives","BTCF0:USTF0",1754021381791,0.2205578,115450.0,115440.0,2.07093538]
["bitfinex-derivatives","BTCF0:USTF0",1754021382076,0.2576178,115450.0,115440.0,2.07093538]
["bitfinex-derivatives","BTCF0:USTF0",1754021388877,0.2576178,115450.0,115440.0,1.28700378]
["bitfinex-derivatives","BTCF0:USTF0",1754021389078,0.4218278,115450.0,115440.0,1.47898189]
["bitfinex-derivatives","BTCF0:USTF0",1754021389281,0.83992969,115450.0,115440.0,1.47898189]
["bitfinex-derivatives","BTCF0:USTF0",1754021389784,0.4218278,115450.0,115440.0,1.47898189]
["bitfinex-derivatives","BTCF0:USTF0",1754021389985,0.4218278,115450.0,115440.0,1.11818189]
["bitfinex-derivatives","BTCF0:USTF0",1754021390372,0.4218278,115450.0,115440.0,1.11822189]
["bitfinex-derivatives","BTCF0:USTF0",1754021390778,0.4218278,115450.0,115440.0,1.07168547]
["bitfinex-derivatives","BTCF0:USTF0",1754021391388,0.4218278,115450.0,115440.0,0.46160547]
["bitfinex-derivatives","BTCF0:USTF0",1754021391588,0.4218278,115450.0,115440.0,1.07160547]
["bitfinex-derivatives","BTCF0:USTF0",1754021393482,0.4218278,115450.0,115440.0,1.07156547]
["bitfinex-derivatives","BTCF0:USTF0",1754021394082,0.4218278,115450.0,115440.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1754021394691,0.4218278,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021394991,0.4218278,115450.0,115440.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1754021395185,0.4218278,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021395386,0.4218278,115450.0,115440.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1754021397093,0.4218278,115450.0,115440.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1754021397289,0.4218278,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021397492,1.15419327,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021397793,0.7826278,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021397980,1.2826278,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021402791,1.65419327,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021402995,1.2826278,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021407399,1.8920678,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021408194,1.2826278,115450.0,115440.0,0.46160547]
["bitfinex-derivatives","BTCF0:USTF0",1754021408493,0.9218278,115450.0,115440.0,0.46160547]
["bitfinex-derivatives","BTCF0:USTF0",1754021409497,0.4218278,115450.0,115440.0,0.46160547]
["bitfinex-derivatives","BTCF0:USTF0",1754021410601,0.4198278,115450.0,115440.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754021410806,1.15219327,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021411794,0.7826278,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021411999,1.15419327,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021413804,1.76339327,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021414203,1.3918278,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021414404,1.76339327,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021416305,1.3918278,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021416604,1.76339327,115450.0,115440.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1754021417197,1.76339327,115450.0,115440.0,0.0342273]
["bitfinex-derivatives","BTCF0:USTF0",1754021417398,1.76339327,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021418608,2.26339327,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021421208,1.8918278,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021421408,2.26339327,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021423603,1.8918278,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021423806,2.26339327,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021425009,1.8918278,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021425199,1.67691734,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021425400,0.2520974,115430.0,115420.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754021425605,0.3702774,115430.0,115420.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754021426006,0.7310774,115430.0,115420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021426215,0.7310774,115430.0,115420.0,0.03722824]
["bitfinex-derivatives","BTCF0:USTF0",1754021426997,0.7310774,115430.0,115420.0,0.03822824]
["bitfinex-derivatives","BTCF0:USTF0",1754021428910,0.7310774,115430.0,115420.0,0.10749597]
["bitfinex-derivatives","BTCF0:USTF0",1754021429111,0.7320774,115430.0,115420.0,0.10649597]
["bitfinex-derivatives","BTCF0:USTF0",1754021429311,0.7330774,115430.0,115420.0,0.10649597]
["bitfinex-derivatives","BTCF0:USTF0",1754021431507,0.7330774,115430.0,115420.0,0.07793127]
["bitfinex-derivatives","BTCF0:USTF0",1754021431716,0.2521274,115410.0,115400.0,1.34943412]
["bitfinex-derivatives","BTCF0:USTF0",1754021431903,0.3703074,115410.0,115400.0,1.34943412]
["bitfinex-derivatives","BTCF0:USTF0",1754021432806,0.3703074,115410.0,115400.0,1.35143412]
["bitfinex-derivatives","BTCF0:USTF0",1754021433111,0.3703074,115410.0,115400.0,1.41937551]
["bitfinex-derivatives","BTCF0:USTF0",1754021433415,0.3703074,115410.0,115400.0,1.42037551]
["bitfinex-derivatives","BTCF0:USTF0",1754021433914,0.3703074,115410.0,115400.0,1.05957551]
["bitfinex-derivatives","BTCF0:USTF0",1754021434115,0.3703074,115410.0,115400.0,1.09656623]
["bitfinex-derivatives","BTCF0:USTF0",1754021435317,0.3703074,115410.0,115400.0,0.72500076]
["bitfinex-derivatives","BTCF0:USTF0",1754021435517,0.3703074,115410.0,115400.0,1.09656623]
["bitfinex-derivatives","BTCF0:USTF0",1754021435817,0.3703074,115410.0,115400.0,1.09356623]
["bitfinex-derivatives","BTCF0:USTF0",1754021436017,0.3703074,115410.0,115400.0,1.09456623]
["bitfinex-derivatives","BTCF0:USTF0",1754021436314,1.10267287,115410.0,115400.0,0.72296076]
["bitfinex-derivatives","BTCF0:USTF0",1754021436911,0.7311074,115410.0,115400.0,0.72296076]
["bitfinex-derivatives","BTCF0:USTF0",1754021437217,1.10267287,115410.0,115400.0,0.72296076]
["bitfinex-derivatives","BTCF0:USTF0",1754021438117,1.3395874,115410.0,115400.0,0.04649937]
["bitfinex-derivatives","BTCF0:USTF0",1754021438314,1.71115287,115410.0,115400.0,0.04649937]
["bitfinex-derivatives","BTCF0:USTF0",1754021438514,1.71315287,115410.0,115400.0,0.04649937]
["bitfinex-derivatives","BTCF0:USTF0",1754021438718,1.71515287,115410.0,115400.0,0.04549937]
["bitfinex-derivatives","BTCF0:USTF0",1754021439313,2.21315287,115410.0,115400.0,0.04549937]
["bitfinex-derivatives","BTCF0:USTF0",1754021439513,0.3703373,115390.0,115380.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754021439814,1.71118277,115390.0,115380.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754021440016,1.71018277,115390.0,115380.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754021440412,1.3386173,115390.0,115380.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754021440711,1.71018277,115390.0,115380.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754021441326,1.70918277,115390.0,115380.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754021442025,1.71018277,115390.0,115380.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754021442229,0.3703674,115370.0,115360.0,0.74710547]
["bitfinex-derivatives","BTCF0:USTF0",1754021442426,0.3703674,115370.0,115360.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1754021442624,0.3703674,115370.0,115360.0,0.74710547]
["bitfinex-derivatives","BTCF0:USTF0",1754021442829,0.3703674,115370.0,115360.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754021443129,0.3693674,115370.0,115360.0,0.78367025]
["bitfinex-derivatives","BTCF0:USTF0",1754021443320,0.3693674,115370.0,115360.0,0.41210478]
["bitfinex-derivatives","BTCF0:USTF0",1754021443520,0.3693674,115370.0,115360.0,0.78367025]
["bitfinex-derivatives","BTCF0:USTF0",1754021444323,0.3693674,115370.0,115360.0,0.58547718]
["bitfinex-derivatives","BTCF0:USTF0",1754021444528,0.3693674,115370.0,115360.0,0.59466718]
["bitfinex-derivatives","BTCF0:USTF0",1754021444931,0.3703674,115370.0,115360.0,0.79286025]
["bitfinex-derivatives","BTCF0:USTF0",1754021445630,0.3713674,115370.0,115360.0,0.79286025]
["bitfinex-derivatives","BTCF0:USTF0",1754021446129,0.3713674,115370.0,115360.0,0.78367025]
["bitfinex-derivatives","BTCF0:USTF0",1754021446331,0.3713674,115370.0,115360.0,0.42287025]
["bitfinex-derivatives","BTCF0:USTF0",1754021446920,0.3713674,115370.0,115360.0,0.49363563]
["bitfinex-derivatives","BTCF0:USTF0",1754021447128,0.3713674,115370.0,115360.0,0.12207016]
["bitfinex-derivatives","BTCF0:USTF0",1754021447733,0.3713674,115370.0,115360.0,0.65624276]
["bitfinex-derivatives","BTCF0:USTF0",1754021447922,0.3713674,115370.0,115360.0,1.26476276]
["bitfinex-derivatives","BTCF0:USTF0",1754021448333,0.3713674,115370.0,115360.0,1.46295563]
["bitfinex-derivatives","BTCF0:USTF0",1754021449130,0.3713674,115370.0,115360.0,1.63632823]
["bitfinex-derivatives","BTCF0:USTF0",1754021449628,0.3713674,115370.0,115360.0,1.46295563]
["bitfinex-derivatives","BTCF0:USTF0",1754021449828,0.3713674,115370.0,115360.0,1.09139016]
["bitfinex-derivatives","BTCF0:USTF0",1754021450136,0.3713674,115370.0,115360.0,1.46295563]
["bitfinex-derivatives","BTCF0:USTF0",1754021450331,0.3713674,115370.0,115360.0,1.09139016]
["bitfinex-derivatives","BTCF0:USTF0",1754021450535,0.3713674,115370.0,115360.0,1.46295563]
["bitfinex-derivatives","BTCF0:USTF0",1754021451235,0.3713674,115370.0,115360.0,1.09139016]
["bitfinex-derivatives","BTCF0:USTF0",1754021451436,0.3713674,115370.0,115360.0,1.26476266]
["bitfinex-derivatives","BTCF0:USTF0",1754021451635,0.3713674,115370.0,115360.0,1.63632813]
["bitfinex-derivatives","BTCF0:USTF0",1754021451932,0.3713674,115370.0,115360.0,1.26476266]
["bitfinex-derivatives","BTCF0:USTF0",1754021452138,0.1743574,115370.0,115360.0,2.0170836]
["bitfinex-derivatives","BTCF0:USTF0",1754021452331,0.2082974,115370.0,115360.0,1.64551813]
["bitfinex-derivatives","BTCF0:USTF0",1754021454130,0.002,115370.0,115360.0,2.0170836]
["bitfinex-derivatives","BTCF0:USTF0",1754021454335,0.2166873,115380.0,115370.0,0.1733576]
["bitfinex-derivatives","BTCF0:USTF0",1754021454541,0.2600243,115380.0,115370.0,0.92441307]
["bitfinex-derivatives","BTCF0:USTF0",1754021454739,0.2939643,115380.0,115370.0,0.92441307]
["bitfinex-derivatives","BTCF0:USTF0",1754021454939,0.3437443,115380.0,115370.0,0.5528476]
["bitfinex-derivatives","BTCF0:USTF0",1754021455137,0.4570343,115380.0,115370.0,0.92441307]
["bitfinex-derivatives","BTCF0:USTF0",1754021455534,0.4590343,115380.0,115370.0,0.92441307]
["bitfinex-derivatives","BTCF0:USTF0",1754021455946,0.4600343,115380.0,115370.0,0.92441307]
["bitfinex-derivatives","BTCF0:USTF0",1754021456239,0.4205443,115380.0,115370.0,0.92441307]
["bitfinex-derivatives","BTCF0:USTF0",1754021456844,0.4572043,115380.0,115370.0,0.92441307]
["bitfinex-derivatives","BTCF0:USTF0",1754021457347,0.4572043,115380.0,115370.0,0.74386547]
["bitfinex-derivatives","BTCF0:USTF0",1754021457640,0.4552043,115380.0,115370.0,1.35242547]
["bitfinex-derivatives","BTCF0:USTF0",1754021458037,0.4542043,115380.0,115370.0,1.52678297]
["bitfinex-derivatives","BTCF0:USTF0",1754021458545,0.4542043,115380.0,115370.0,1.52778297]
["bitfinex-derivatives","BTCF0:USTF0",1754021458945,0.4542043,115380.0,115370.0,1.53463297]
["bitfinex-derivatives","BTCF0:USTF0",1754021459346,0.4542043,115380.0,115370.0,1.53363297]
["bitfinex-derivatives","BTCF0:USTF0",1754021459544,0.4562043,115380.0,115370.0,1.53263297]
["bitfinex-derivatives","BTCF0:USTF0",1754021459744,0.4562043,115380.0,115370.0,1.1610675]
["bitfinex-derivatives","BTCF0:USTF0",1754021460146,0.4562043,115380.0,115370.0,1.53263297]
["bitfinex-derivatives","BTCF0:USTF0",1754021460344,0.4562043,115380.0,115370.0,0.5341575]
["bitfinex-derivatives","BTCF0:USTF0",1754021460544,0.4562043,115380.0,115370.0,1.52520297]
["bitfinex-derivatives","BTCF0:USTF0",1754021461049,0.4562043,115380.0,115370.0,1.53205297]
["bitfinex-derivatives","BTCF0:USTF0",1754021461449,0.4562043,115380.0,115370.0,1.35184547]
["bitfinex-derivatives","BTCF0:USTF0",1754021461845,0.4562043,115380.0,115370.0,1.34088547]
["bitfinex-derivatives","BTCF0:USTF0",1754021462146,0.4562043,115380.0,115370.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1754021463753,0.4562043,115380.0,115370.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1754021465153,0.4562043,115380.0,115370.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1754021465650,0.4562043,115380.0,115370.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1754021465964,0.4562043,115380.0,115370.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1754021467958,0.4562043,115380.0,115370.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1754021468150,0.8170043,115380.0,115370.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1754021468966,0.4562043,115380.0,115370.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1754021469155,0.4562043,115380.0,115370.0,1.53201227]
["bitfinex-derivatives","BTCF0:USTF0",1754021469345,0.2620243,115380.0,115370.0,1.53201227]
["bitfinex-derivatives","BTCF0:USTF0",1754021470154,0.2952543,115380.0,115370.0,1.53201227]
["bitfinex-derivatives","BTCF0:USTF0",1754021471449,0.2620243,115380.0,115370.0,1.53201227]
["bitfinex-derivatives","BTCF0:USTF0",1754021471654,0.1753515,115380.0,115370.0,1.53201227]
["bitfinex-derivatives","BTCF0:USTF0",1754021471854,0.15196556,115380.0,115370.0,1.53201227]
["bitfinex-derivatives","BTCF0:USTF0",1754021474863,0.16459885,115390.0,115380.0,0.1953418]
["bitfinex-derivatives","BTCF0:USTF0",1754021475056,0.16459885,115390.0,115380.0,0.96279727]
["bitfinex-derivatives","BTCF0:USTF0",1754021475560,0.1733268,115390.0,115380.0,1.09279687]
["bitfinex-derivatives","BTCF0:USTF0",1754021475755,0.3033181,115400.0,115390.0,0.2304168]
["bitfinex-derivatives","BTCF0:USTF0",1754021475965,0.259987,115400.0,115390.0,1.57118227]
["bitfinex-derivatives","BTCF0:USTF0",1754021476161,0.2166563,115400.0,115390.0,1.57118227]
["bitfinex-derivatives","BTCF0:USTF0",1754021476461,0.2599568,115410.0,115400.0,0.2304018]
["bitfinex-derivatives","BTCF0:USTF0",1754021476760,0.3129168,115410.0,115400.0,0.96276727]
["bitfinex-derivatives","BTCF0:USTF0",1754021477065,0.4494568,115410.0,115400.0,0.96276727]
["bitfinex-derivatives","BTCF0:USTF0",1754021477250,0.4494568,115410.0,115400.0,0.78945547]
["bitfinex-derivatives","BTCF0:USTF0",1754021477453,0.4494568,115410.0,115400.0,0.96276717]
["bitfinex-derivatives","BTCF0:USTF0",1754021477866,0.4524568,115410.0,115400.0,0.96276717]
["bitfinex-derivatives","BTCF0:USTF0",1754021478060,0.4524568,115410.0,115400.0,0.78945547]
["bitfinex-derivatives","BTCF0:USTF0",1754021478865,0.82402227,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021479167,1.18482227,115410.0,115400.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1754021479359,0.3618118,115400.0,115390.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1754021479561,0.4163447,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754021479867,0.3628568,115370.0,115360.0,1.13362016]
["bitfinex-derivatives","BTCF0:USTF0",1754021480468,0.3628568,115370.0,115360.0,0.71573016]
["bitfinex-derivatives","BTCF0:USTF0",1754021481373,1.09522227,115370.0,115360.0,0.10737016]
["bitfinex-derivatives","BTCF0:USTF0",1754021481868,0.73442227,115370.0,115360.0,0.10737016]
["bitfinex-derivatives","BTCF0:USTF0",1754021482072,0.73442227,115370.0,115360.0,0.10937016]
["bitfinex-derivatives","BTCF0:USTF0",1754021482372,0.73342227,115370.0,115360.0,0.10937016]
["bitfinex-derivatives","BTCF0:USTF0",1754021482872,1.09522227,115370.0,115360.0,0.10937016]
["bitfinex-derivatives","BTCF0:USTF0",1754021483065,0.7236568,115370.0,115360.0,0.10937016]
["bitfinex-derivatives","BTCF0:USTF0",1754021483466,1.09522227,115370.0,115360.0,0.10937016]
["bitfinex-derivatives","BTCF0:USTF0",1754021483971,0.7236568,115370.0,115360.0,0.10937016]
["bitfinex-derivatives","BTCF0:USTF0",1754021484472,0.7236568,115370.0,115360.0,0.10737016]
["bitfinex-derivatives","BTCF0:USTF0",1754021484672,0.7236568,115370.0,115360.0,0.10837016]
["bitfinex-derivatives","BTCF0:USTF0",1754021485564,0.7236568,115370.0,115360.0,0.13037016]
["bitfinex-derivatives","BTCF0:USTF0",1754021486773,0.7236568,115370.0,115360.0,0.70926663]
["bitfinex-derivatives","BTCF0:USTF0",1754021486968,0.3628568,115370.0,115360.0,1.07006663]
["bitfinex-derivatives","BTCF0:USTF0",1754021487372,0.3628568,115370.0,115360.0,0.89669563]
["bitfinex-derivatives","BTCF0:USTF0",1754021494179,0.3628568,115370.0,115360.0,0.52513016]
["bitfinex-derivatives","BTCF0:USTF0",1754021495870,0.3628568,115370.0,115360.0,0.69850126]
["bitfinex-derivatives","BTCF0:USTF0",1754021496177,0.3628568,115370.0,115360.0,0.52513016]
["bitfinex-derivatives","BTCF0:USTF0",1754021496370,0.3628568,115370.0,115360.0,0.69850116]
["bitfinex-derivatives","BTCF0:USTF0",1754021497370,0.3628568,115370.0,115360.0,0.52513016]
["bitfinex-derivatives","BTCF0:USTF0",1754021497573,0.3628568,115370.0,115360.0,0.46917016]
["bitfinex-derivatives","BTCF0:USTF0",1754021498572,0.3628568,115370.0,115360.0,0.49298016]
["bitfinex-derivatives","BTCF0:USTF0",1754021500689,1.09522227,115370.0,115360.0,0.10837016]
["bitfinex-derivatives","BTCF0:USTF0",1754021503688,1.09822227,115370.0,115360.0,0.10937016]
["bitfinex-derivatives","BTCF0:USTF0",1754021504189,1.10022227,115370.0,115360.0,0.10837016]
["bitfinex-derivatives","BTCF0:USTF0",1754021504376,1.10022227,115370.0,115360.0,0.07180538]
["bitfinex-derivatives","BTCF0:USTF0",1754021504785,1.10122227,115370.0,115360.0,0.07180538]
["bitfinex-derivatives","BTCF0:USTF0",1754021505082,1.60122227,115370.0,115360.0,0.07180538]
["bitfinex-derivatives","BTCF0:USTF0",1754021506095,1.60222227,115370.0,115360.0,0.07180538]
["bitfinex-derivatives","BTCF0:USTF0",1754021508099,0.07662,115350.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021508297,1.70895227,115350.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021509691,2.20895227,115350.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021509892,2.21295227,115350.0,115340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021511993,2.21295227,115350.0,115340.0,0.06962739]
["bitfinex-derivatives","BTCF0:USTF0",1754021512196,2.21295227,115350.0,115340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021514299,2.57375227,115350.0,115340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021516098,2.57275227,115350.0,115340.0,0.07024245]
["bitfinex-derivatives","BTCF0:USTF0",1754021516289,2.57475227,115350.0,115340.0,0.07024245]
["bitfinex-derivatives","BTCF0:USTF0",1754021516697,0.3657323,115340.0,115330.0,0.04322709]
["bitfinex-derivatives","BTCF0:USTF0",1754021516900,0.2515073,115330.0,115320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1754021517099,0.9739873,115330.0,115320.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1754021517402,0.9729873,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021517797,1.70535277,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021518098,1.70435277,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021518691,2.20435277,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021519003,2.20435277,115330.0,115320.0,0.04378598]
["bitfinex-derivatives","BTCF0:USTF0",1754021519204,2.20435277,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021519805,2.20835277,115330.0,115320.0,0.07067965]
["bitfinex-derivatives","BTCF0:USTF0",1754021520007,2.20935277,115330.0,115320.0,0.07067965]
["bitfinex-derivatives","BTCF0:USTF0",1754021522105,2.20935277,115330.0,115320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021522304,2.20935277,115330.0,115320.0,0.0437516]
["bitfinex-derivatives","BTCF0:USTF0",1754021523315,1.8377873,115330.0,115320.0,0.0437516]
["bitfinex-derivatives","BTCF0:USTF0",1754021523503,2.20935277,115330.0,115320.0,0.0437516]
["bitfinex-derivatives","BTCF0:USTF0",1754021523807,1.8378273,115330.0,115320.0,0.2311616]
["bitfinex-derivatives","BTCF0:USTF0",1754021524201,1.8378273,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021525710,1.2295473,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021525900,1.8378273,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021526101,2.20939277,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021526301,2.20939277,115330.0,115320.0,0.26689128]
["bitfinex-derivatives","BTCF0:USTF0",1754021526501,2.20939277,115330.0,115320.0,0.23334128]
["bitfinex-derivatives","BTCF0:USTF0",1754021526898,1.8378273,115330.0,115320.0,0.23334128]
["bitfinex-derivatives","BTCF0:USTF0",1754021527208,2.20939277,115330.0,115320.0,0.23334128]
["bitfinex-derivatives","BTCF0:USTF0",1754021528213,2.20939277,115330.0,115320.0,0.26689128]
["bitfinex-derivatives","BTCF0:USTF0",1754021528802,1.8378273,115330.0,115320.0,0.26689128]
["bitfinex-derivatives","BTCF0:USTF0",1754021529108,2.20939277,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021529815,2.20939277,115330.0,115320.0,0.18991128]
["bitfinex-derivatives","BTCF0:USTF0",1754021530004,1.4770673,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021530403,0.8687473,115330.0,115320.0,0.44032418]
["bitfinex-derivatives","BTCF0:USTF0",1754021530602,1.4770673,115330.0,115320.0,0.67210675]
["bitfinex-derivatives","BTCF0:USTF0",1754021530804,1.4770673,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021531099,0.9770673,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021531303,1.70943277,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021532004,1.10111277,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021532200,1.70943277,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021532802,1.3378673,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021533005,1.70943277,115330.0,115320.0,0.30054128]
["bitfinex-derivatives","BTCF0:USTF0",1754021534414,1.70943277,115330.0,115320.0,0.26689128]
["bitfinex-derivatives","BTCF0:USTF0",1754021534909,1.3378673,115330.0,115320.0,0.26689128]
["bitfinex-derivatives","BTCF0:USTF0",1754021535106,1.70943277,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021535306,1.3378673,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021535513,1.70943277,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021535816,1.73109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021536013,1.35952956,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021536213,1.73109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021536811,2.23109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021537313,1.85952956,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021537513,2.23109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021538416,1.85952956,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021538911,2.23109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021542116,1.85952956,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021542619,2.23109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021543125,1.85952956,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021543415,2.23109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021544616,2.24109503,115330.0,115320.0,0.11313128]
["bitfinex-derivatives","BTCF0:USTF0",1754021545417,1.63277503,115330.0,115320.0,0.16594128]
["bitfinex-derivatives","BTCF0:USTF0",1754021545609,1.86952956,115330.0,115320.0,0.30101128]
["bitfinex-derivatives","BTCF0:USTF0",1754021545914,1.86952956,115330.0,115320.0,0.84648975]
["bitfinex-derivatives","BTCF0:USTF0",1754021545915,0.3787473,115330.0,115320.0,0.84648975]
["bitfinex-derivatives","BTCF0:USTF0",1754021546716,0.3787473,115330.0,115320.0,0.47492428]
["bitfinex-derivatives","BTCF0:USTF0",1754021546903,0.3787473,115330.0,115320.0,0.84648975]
["bitfinex-derivatives","BTCF0:USTF0",1754021547514,0.2645073,115330.0,115320.0,1.81560975]
["bitfinex-derivatives","BTCF0:USTF0",1754021547816,0.1864173,115330.0,115320.0,1.81560975]
["bitfinex-derivatives","BTCF0:USTF0",1754021548807,0.015,115330.0,115320.0,1.81560975]
["bitfinex-derivatives","BTCF0:USTF0",1754021549514,0.015,115330.0,115320.0,2.18717522]
["bitfinex-derivatives","BTCF0:USTF0",1754021549710,0.4542978,115350.0,115340.0,0.362493]
["bitfinex-derivatives","BTCF0:USTF0",1754021549909,0.4542978,115350.0,115340.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1754021551209,0.4612978,115350.0,115340.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754021551711,0.4642978,115350.0,115340.0,0.79937]
["bitfinex-derivatives","BTCF0:USTF0",1754021552216,0.4632978,115350.0,115340.0,0.79937]
["bitfinex-derivatives","BTCF0:USTF0",1754021552411,0.4622978,115350.0,115340.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754021552912,0.4622978,115350.0,115340.0,0.9717742]
["bitfinex-derivatives","BTCF0:USTF0",1754021553616,0.05739,115350.0,115340.0,1.34333967]
["bitfinex-derivatives","BTCF0:USTF0",1754021553915,0.3029885,115350.0,115340.0,1.70413967]
["bitfinex-derivatives","BTCF0:USTF0",1754021554112,0.2077685,115350.0,115340.0,1.70413967]
["bitfinex-derivatives","BTCF0:USTF0",1754021554421,0.008,115350.0,115340.0,1.72149442]
["bitfinex-derivatives","BTCF0:USTF0",1754021556111,0.008,115350.0,115340.0,1.34992895]
["bitfinex-derivatives","BTCF0:USTF0",1754021556316,0.1813902,115350.0,115340.0,1.34992895]
["bitfinex-derivatives","BTCF0:USTF0",1754021556511,0.1813902,115350.0,115340.0,1.72149442]
["bitfinex-derivatives","BTCF0:USTF0",1754021558626,1.10795567,115350.0,115340.0,0.01835475]
["bitfinex-derivatives","BTCF0:USTF0",1754021559421,1.60795567,115350.0,115340.0,0.62651475]
["bitfinex-derivatives","BTCF0:USTF0",1754021560021,1.2363902,115350.0,115340.0,0.69356475]
["bitfinex-derivatives","BTCF0:USTF0",1754021560419,1.2363902,115350.0,115340.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1754021560829,1.2363902,115350.0,115340.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1754021561628,1.60795567,115350.0,115340.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1754021562025,1.2363902,115350.0,115340.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1754021564032,1.2363902,115350.0,115340.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754021564431,1.2363902,115350.0,115340.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1754021564829,1.2363902,115350.0,115340.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1754021565028,1.2363902,115350.0,115340.0,0.77319]
["bitfinex-derivatives","BTCF0:USTF0",1754021565733,1.2363902,115350.0,115340.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1754021566034,0.8755902,115350.0,115340.0,1.34261257]
["bitfinex-derivatives","BTCF0:USTF0",1754021566230,0.3755902,115350.0,115340.0,1.34261257]
["bitfinex-derivatives","BTCF0:USTF0",1754021567234,0.3755902,115350.0,115340.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1754021567434,0.3755902,115350.0,115340.0,1.16920547]
["bitfinex-derivatives","BTCF0:USTF0",1754021567632,0.3755902,115350.0,115340.0,1.34261277]
["bitfinex-derivatives","BTCF0:USTF0",1754021568437,0.3755902,115350.0,115340.0,1.16920547]
["bitfinex-derivatives","BTCF0:USTF0",1754021568731,0.3755902,115350.0,115340.0,1.34261287]
["bitfinex-derivatives","BTCF0:USTF0",1754021570533,0.1813902,115350.0,115340.0,1.34261287]
["bitfinex-derivatives","BTCF0:USTF0",1754021570928,0.3755902,115350.0,115340.0,1.34261287]
["bitfinex-derivatives","BTCF0:USTF0",1754021572030,0.2587702,115350.0,115340.0,1.34261287]
["bitfinex-derivatives","BTCF0:USTF0",1754021572332,0.1813902,115350.0,115340.0,1.70341287]
["bitfinex-derivatives","BTCF0:USTF0",1754021573242,0.008,115350.0,115340.0,1.70341287]
["bitfinex-derivatives","BTCF0:USTF0",1754021573633,0.2227647,115370.0,115360.0,0.3618983]
["bitfinex-derivatives","BTCF0:USTF0",1754021573832,0.2227647,115370.0,115360.0,1.34154377]
["bitfinex-derivatives","BTCF0:USTF0",1754021574032,0.2227647,115370.0,115360.0,1.70234377]
["bitfinex-derivatives","BTCF0:USTF0",1754021574234,0.2227647,115370.0,115360.0,1.34154377]
["bitfinex-derivatives","BTCF0:USTF0",1754021574536,0.3395847,115370.0,115360.0,1.34154377]
["bitfinex-derivatives","BTCF0:USTF0",1754021574934,0.3675747,115370.0,115360.0,1.34154377]
["bitfinex-derivatives","BTCF0:USTF0",1754021575137,0.3675747,115370.0,115360.0,1.70234377]
["bitfinex-derivatives","BTCF0:USTF0",1754021575338,0.3745747,115370.0,115360.0,1.70334377]
["bitfinex-derivatives","BTCF0:USTF0",1754021575541,0.3745747,115370.0,115360.0,1.34254377]
["bitfinex-derivatives","BTCF0:USTF0",1754021576042,0.3745747,115370.0,115360.0,1.70334377]
["bitfinex-derivatives","BTCF0:USTF0",1754021576346,0.3745747,115370.0,115360.0,1.34254377]
["bitfinex-derivatives","BTCF0:USTF0",1754021576545,0.2297647,115370.0,115360.0,1.70334377]
["bitfinex-derivatives","BTCF0:USTF0",1754021576736,0.007,115370.0,115360.0,1.70334377]
["bitfinex-derivatives","BTCF0:USTF0",1754021577245,0.007,115370.0,115360.0,2.09239591]
["bitfinex-derivatives","BTCF0:USTF0",1754021577645,0.6390303,115390.0,115380.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1754021577947,0.8557014,115390.0,115380.0,1.33656477]
["bitfinex-derivatives","BTCF0:USTF0",1754021578453,0.8123646,115390.0,115380.0,1.33656477]
["bitfinex-derivatives","BTCF0:USTF0",1754021578645,0.3648943,115390.0,115380.0,1.69736477]
["bitfinex-derivatives","BTCF0:USTF0",1754021578842,0.4082211,115400.0,115390.0,0.3569443]
["bitfinex-derivatives","BTCF0:USTF0",1754021579044,0.4082211,115400.0,115390.0,0.72850977]
["bitfinex-derivatives","BTCF0:USTF0",1754021579541,0.4082211,115400.0,115390.0,0.79795643]
["bitfinex-derivatives","BTCF0:USTF0",1754021579746,0.4082211,115400.0,115390.0,0.84190688]
["bitfinex-derivatives","BTCF0:USTF0",1754021579952,0.4082211,115400.0,115390.0,0.66857258]
["bitfinex-derivatives","BTCF0:USTF0",1754021580155,0.4082211,115400.0,115390.0,0.84190688]
["bitfinex-derivatives","BTCF0:USTF0",1754021580845,0.3729611,115400.0,115390.0,0.84190688]
["bitfinex-derivatives","BTCF0:USTF0",1754021581050,0.2647211,115400.0,115390.0,0.84190688]
["bitfinex-derivatives","BTCF0:USTF0",1754021581248,0.1983062,115410.0,115400.0,0.3569292]
["bitfinex-derivatives","BTCF0:USTF0",1754021581438,0.8556341,115420.0,115410.0,0.2483942]
["bitfinex-derivatives","BTCF0:USTF0",1754021581640,0.4212468,115430.0,115420.0,0.1969892]
["bitfinex-derivatives","BTCF0:USTF0",1754021581844,0.4081662,115430.0,115420.0,1.33638467]
["bitfinex-derivatives","BTCF0:USTF0",1754021582040,0.7256474,115430.0,115420.0,1.18065028]
["bitfinex-derivatives","BTCF0:USTF0",1754021582242,0.3648474,115430.0,115420.0,1.35393948]
["bitfinex-derivatives","BTCF0:USTF0",1754021583645,0.3648474,115430.0,115420.0,1.35593948]
["bitfinex-derivatives","BTCF0:USTF0",1754021584053,0.3698474,115430.0,115420.0,1.35693948]
["bitfinex-derivatives","BTCF0:USTF0",1754021584953,0.3698474,115430.0,115420.0,1.18365028]
["bitfinex-derivatives","BTCF0:USTF0",1754021585152,0.3698474,115430.0,115420.0,1.35693948]
["bitfinex-derivatives","BTCF0:USTF0",1754021586654,0.2565874,115430.0,115420.0,0.57573028]
["bitfinex-derivatives","BTCF0:USTF0",1754021586957,0.7306474,115430.0,115420.0,0.81196481]
["bitfinex-derivatives","BTCF0:USTF0",1754021589356,0.7256474,115430.0,115420.0,0.81096481]
["bitfinex-derivatives","BTCF0:USTF0",1754021589652,0.7296474,115430.0,115420.0,0.81096481]
["bitfinex-derivatives","BTCF0:USTF0",1754021589854,0.7306474,115430.0,115420.0,0.80880481]
["bitfinex-derivatives","BTCF0:USTF0",1754021590256,0.7276474,115430.0,115420.0,0.80880481]
["bitfinex-derivatives","BTCF0:USTF0",1754021590448,0.7266474,115430.0,115420.0,0.80880481]
["bitfinex-derivatives","BTCF0:USTF0",1754021590949,1.09821287,115430.0,115420.0,0.03932481]
["bitfinex-derivatives","BTCF0:USTF0",1754021591147,1.09821287,115430.0,115420.0,0.62519481]
["bitfinex-derivatives","BTCF0:USTF0",1754021591555,1.10021287,115430.0,115420.0,0.62519481]
["bitfinex-derivatives","BTCF0:USTF0",1754021592056,1.10021287,115430.0,115420.0,0.01755481]
["bitfinex-derivatives","BTCF0:USTF0",1754021592253,1.10021287,115430.0,115420.0,0.62519481]
["bitfinex-derivatives","BTCF0:USTF0",1754021593061,0.7286474,115430.0,115420.0,0.62519481]
["bitfinex-derivatives","BTCF0:USTF0",1754021593351,0.7286474,115430.0,115420.0,0.72359481]
["bitfinex-derivatives","BTCF0:USTF0",1754021593558,0.7286474,115430.0,115420.0,1.35366118]
["bitfinex-derivatives","BTCF0:USTF0",1754021593946,0.7256474,115430.0,115420.0,1.35366118]
["bitfinex-derivatives","BTCF0:USTF0",1754021594152,0.7276474,115430.0,115420.0,1.35366118]
["bitfinex-derivatives","BTCF0:USTF0",1754021594953,0.2525874,115430.0,115420.0,1.35366118]
["bitfinex-derivatives","BTCF0:USTF0",1754021595158,0.1992774,115430.0,115420.0,1.35366118]
["bitfinex-derivatives","BTCF0:USTF0",1754021596452,0.3125374,115430.0,115420.0,1.35466118]
["bitfinex-derivatives","BTCF0:USTF0",1754021596757,0.3658474,115430.0,115420.0,1.35466118]
["bitfinex-derivatives","BTCF0:USTF0",1754021597148,0.3658474,115430.0,115420.0,0.57373028]
["bitfinex-derivatives","BTCF0:USTF0",1754021597358,0.3658474,115430.0,115420.0,1.18129028]
["bitfinex-derivatives","BTCF0:USTF0",1754021597659,0.7266474,115430.0,115420.0,0.80972481]
["bitfinex-derivatives","BTCF0:USTF0",1754021598559,0.7266474,115430.0,115420.0,0.13413481]
["bitfinex-derivatives","BTCF0:USTF0",1754021598750,1.09821287,115430.0,115420.0,0.62711481]
["bitfinex-derivatives","BTCF0:USTF0",1754021599257,0.748153,115430.0,115420.0,0.72551481]
["bitfinex-derivatives","BTCF0:USTF0",1754021599552,0.7266474,115430.0,115420.0,0.75513481]
["bitfinex-derivatives","BTCF0:USTF0",1754021599856,0.74815297,115430.0,115420.0,0.75513481]
["bitfinex-derivatives","BTCF0:USTF0",1754021600154,0.74815297,115430.0,115420.0,0.14757481]
["bitfinex-derivatives","BTCF0:USTF0",1754021600353,0.74815297,115430.0,115420.0,0.75509481]
["bitfinex-derivatives","BTCF0:USTF0",1754021600748,1.11971844,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754021602055,1.61971844,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754021607359,0.2919389,115410.0,115400.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1754021607560,0.3605839,115400.0,115390.0,2.20021601]
["bitfinex-derivatives","BTCF0:USTF0",1754021607862,0.7213839,115400.0,115390.0,2.20021601]
["bitfinex-derivatives","BTCF0:USTF0",1754021608061,0.7213839,115400.0,115390.0,1.37294148]
["bitfinex-derivatives","BTCF0:USTF0",1754021608760,0.7203839,115400.0,115390.0,1.37594148]
["bitfinex-derivatives","BTCF0:USTF0",1754021609153,0.7203839,115400.0,115390.0,1.45118148]
["bitfinex-derivatives","BTCF0:USTF0",1754021609354,0.3595839,115400.0,115390.0,1.45118148]
["bitfinex-derivatives","BTCF0:USTF0",1754021609760,0.3605839,115400.0,115390.0,1.45118148]
["bitfinex-derivatives","BTCF0:USTF0",1754021609955,0.3605839,115400.0,115390.0,1.45018148]
["bitfinex-derivatives","BTCF0:USTF0",1754021610259,0.7213839,115400.0,115390.0,1.27684258]
["bitfinex-derivatives","BTCF0:USTF0",1754021611957,1.09294937,115400.0,115390.0,0.11539711]
["bitfinex-derivatives","BTCF0:USTF0",1754021612159,1.09294937,115400.0,115390.0,0.72283711]
["bitfinex-derivatives","BTCF0:USTF0",1754021612557,0.7213839,115400.0,115390.0,0.82096711]
["bitfinex-derivatives","BTCF0:USTF0",1754021612757,0.7213839,115400.0,115390.0,0.85082711]
["bitfinex-derivatives","BTCF0:USTF0",1754021612957,0.7213839,115400.0,115390.0,0.88144711]
["bitfinex-derivatives","BTCF0:USTF0",1754021613454,0.7213839,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021614062,0.74299954,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021614362,0.7213839,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021615059,1.1145645,115400.0,115390.0,0.72283711]
["bitfinex-derivatives","BTCF0:USTF0",1754021615965,0.74299903,115400.0,115390.0,0.72283711]
["bitfinex-derivatives","BTCF0:USTF0",1754021616264,0.74299903,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021617166,0.7213839,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021617357,0.74298638,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021620062,0.63102638,115400.0,115390.0,1.27684258]
["bitfinex-derivatives","BTCF0:USTF0",1754021620370,0.7213839,115400.0,115390.0,1.27684258]
["bitfinex-derivatives","BTCF0:USTF0",1754021620868,0.7213839,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021621069,0.7213839,115400.0,115390.0,1.27684258]
["bitfinex-derivatives","BTCF0:USTF0",1754021621269,0.7213839,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021621471,0.74294681,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021622068,0.7213839,115400.0,115390.0,0.90527711]
["bitfinex-derivatives","BTCF0:USTF0",1754021627175,0.7213839,115400.0,115390.0,0.29787711]
["bitfinex-derivatives","BTCF0:USTF0",1754021627376,0.7213839,115400.0,115390.0,0.90519711]
["bitfinex-derivatives","BTCF0:USTF0",1754021628580,0.6094239,115400.0,115390.0,1.45009908]
["bitfinex-derivatives","BTCF0:USTF0",1754021628773,0.1733239,115400.0,115390.0,1.45009908]
["bitfinex-derivatives","BTCF0:USTF0",1754021628970,0.1733239,115400.0,115390.0,1.81089908]
["bitfinex-derivatives","BTCF0:USTF0",1754021631978,0.2166458,115410.0,115390.0,2.00912805]
["bitfinex-derivatives","BTCF0:USTF0",1754021632171,0.3032809,115420.0,115410.0,0.3557467]
["bitfinex-derivatives","BTCF0:USTF0",1754021632379,0.3032809,115420.0,115410.0,1.33451217]
["bitfinex-derivatives","BTCF0:USTF0",1754021632575,0.2599549,115420.0,115410.0,1.69531217]
["bitfinex-derivatives","BTCF0:USTF0",1754021632884,0.1733039,115420.0,115410.0,1.69531217]
["bitfinex-derivatives","BTCF0:USTF0",1754021633483,0.1743039,115420.0,115410.0,1.69531217]
["bitfinex-derivatives","BTCF0:USTF0",1754021634179,0.1763039,115420.0,115410.0,1.69531217]
["bitfinex-derivatives","BTCF0:USTF0",1754021634784,0.1763039,115420.0,115410.0,1.69535217]
["bitfinex-derivatives","BTCF0:USTF0",1754021635682,0.003,115420.0,115410.0,1.69535217]
["bitfinex-derivatives","BTCF0:USTF0",1754021635884,0.2599066,115440.0,115430.0,0.3523666]
["bitfinex-derivatives","BTCF0:USTF0",1754021636079,0.2165883,115440.0,115430.0,1.33105207]
["bitfinex-derivatives","BTCF0:USTF0",1754021636977,0.2205883,115440.0,115430.0,1.33105207]
["bitfinex-derivatives","BTCF0:USTF0",1754021637782,0.2205883,115440.0,115430.0,1.69185207]
["bitfinex-derivatives","BTCF0:USTF0",1754021638286,0.2235883,115440.0,115430.0,1.69185207]
["bitfinex-derivatives","BTCF0:USTF0",1754021638584,0.1802706,115440.0,115430.0,1.69189207]
["bitfinex-derivatives","BTCF0:USTF0",1754021638985,0.007,115440.0,115430.0,1.69189207]
["bitfinex-derivatives","BTCF0:USTF0",1754021639791,0.007,115440.0,115430.0,2.06345754]
["bitfinex-derivatives","BTCF0:USTF0",1754021640387,0.3031728,115460.0,115450.0,0.2490066]
["bitfinex-derivatives","BTCF0:USTF0",1754021640692,0.2598615,115460.0,115450.0,1.76068873]
["bitfinex-derivatives","BTCF0:USTF0",1754021640992,0.2598615,115460.0,115450.0,1.77834374]
["bitfinex-derivatives","BTCF0:USTF0",1754021641790,0.01,115460.0,115450.0,1.90827224]
["bitfinex-derivatives","BTCF0:USTF0",1754021642178,0.1832314,115460.0,115450.0,1.90827224]
["bitfinex-derivatives","BTCF0:USTF0",1754021642384,0.01,115460.0,115450.0,1.90827224]
["bitfinex-derivatives","BTCF0:USTF0",1754021642988,0.6562405,115490.0,115480.0,0.2195713]
["bitfinex-derivatives","BTCF0:USTF0",1754021643193,0.7288695,115500.0,115490.0,0.2816863]
["bitfinex-derivatives","BTCF0:USTF0",1754021643493,0.8084605,115510.0,115500.0,0.2816713]
["bitfinex-derivatives","BTCF0:USTF0",1754021643696,0.6435205,115510.0,115500.0,1.33070677]
["bitfinex-derivatives","BTCF0:USTF0",1754021643994,0.6335891,115510.0,115500.0,1.34822849]
["bitfinex-derivatives","BTCF0:USTF0",1754021644193,0.6769091,115510.0,115500.0,1.34822849]
["bitfinex-derivatives","BTCF0:USTF0",1754021644595,0.3523991,115510.0,115500.0,1.70902849]
["bitfinex-derivatives","BTCF0:USTF0",1754021645183,0.2164591,115510.0,115500.0,1.33746302]
["bitfinex-derivatives","BTCF0:USTF0",1754021645392,0.2498191,115510.0,115500.0,1.70902849]
["bitfinex-derivatives","BTCF0:USTF0",1754021645892,0.1731681,115510.0,115500.0,1.70902849]
["bitfinex-derivatives","BTCF0:USTF0",1754021646096,0.2164396,115520.0,115510.0,0.3522464]
["bitfinex-derivatives","BTCF0:USTF0",1754021646301,0.2164396,115520.0,115510.0,1.08461187]
["bitfinex-derivatives","BTCF0:USTF0",1754021646598,0.2164396,115520.0,115510.0,1.12083121]
["bitfinex-derivatives","BTCF0:USTF0",1754021646898,0.2164396,115520.0,115510.0,1.27104113]
["bitfinex-derivatives","BTCF0:USTF0",1754021647591,0.7651496,115520.0,115510.0,0.78915934]
["bitfinex-derivatives","BTCF0:USTF0",1754021647794,0.4043496,115520.0,115510.0,0.76209176]
["bitfinex-derivatives","BTCF0:USTF0",1754021648000,0.4043496,115520.0,115510.0,0.83263176]
["bitfinex-derivatives","BTCF0:USTF0",1754021648195,0.7651496,115520.0,115510.0,0.83263176]
["bitfinex-derivatives","BTCF0:USTF0",1754021648392,0.7651496,115520.0,115510.0,0.83267176]
["bitfinex-derivatives","BTCF0:USTF0",1754021648700,0.4043496,115520.0,115510.0,0.85739176]
["bitfinex-derivatives","BTCF0:USTF0",1754021648999,0.7661496,115520.0,115510.0,0.25075176]
["bitfinex-derivatives","BTCF0:USTF0",1754021649200,0.7661496,115520.0,115510.0,0.85739176]
["bitfinex-derivatives","BTCF0:USTF0",1754021650004,0.7661496,115520.0,115510.0,1.41195715]
["bitfinex-derivatives","BTCF0:USTF0",1754021650300,0.7661496,115520.0,115510.0,0.80531715]
["bitfinex-derivatives","BTCF0:USTF0",1754021650499,0.7661496,115520.0,115510.0,1.41183715]
["bitfinex-derivatives","BTCF0:USTF0",1754021651301,0.7661496,115520.0,115510.0,1.58499375]
["bitfinex-derivatives","BTCF0:USTF0",1754021652198,0.4053496,115520.0,115510.0,1.58499375]
["bitfinex-derivatives","BTCF0:USTF0",1754021652398,0.4053496,115520.0,115510.0,1.41183715]
["bitfinex-derivatives","BTCF0:USTF0",1754021652801,0.4053496,115520.0,115510.0,1.58499375]
["bitfinex-derivatives","BTCF0:USTF0",1754021653188,0.2507996,115520.0,115510.0,1.58499375]
["bitfinex-derivatives","BTCF0:USTF0",1754021653493,0.3759996,115520.0,115510.0,1.58499375]
["bitfinex-derivatives","BTCF0:USTF0",1754021653694,0.4053496,115520.0,115510.0,1.58499375]
["bitfinex-derivatives","BTCF0:USTF0",1754021653903,0.4053496,115520.0,115510.0,0.89006176]
["bitfinex-derivatives","BTCF0:USTF0",1754021654209,0.4053496,115520.0,115510.0,1.41183715]
["bitfinex-derivatives","BTCF0:USTF0",1754021655295,0.4053496,115520.0,115510.0,1.58499375]
["bitfinex-derivatives","BTCF0:USTF0",1754021656307,0.4053496,115520.0,115510.0,1.41183715]
["bitfinex-derivatives","BTCF0:USTF0",1754021657014,0.7661496,115520.0,115510.0,0.12610176]
["bitfinex-derivatives","BTCF0:USTF0",1754021657304,0.4053496,115520.0,115510.0,0.77362176]
["bitfinex-derivatives","BTCF0:USTF0",1754021657505,0.7661496,115520.0,115510.0,0.77362176]
["bitfinex-derivatives","BTCF0:USTF0",1754021657702,0.7661496,115520.0,115510.0,0.16730176]
["bitfinex-derivatives","BTCF0:USTF0",1754021657905,0.7661496,115520.0,115510.0,0.10445176]
["bitfinex-derivatives","BTCF0:USTF0",1754021658092,0.7661496,115520.0,115510.0,0.71077176]
["bitfinex-derivatives","BTCF0:USTF0",1754021659408,0.7661496,115520.0,115510.0,0.10445176]
["bitfinex-derivatives","BTCF0:USTF0",1754021659609,0.7661496,115520.0,115510.0,0.06823242]
["bitfinex-derivatives","BTCF0:USTF0",1754021660105,1.2661496,115520.0,115510.0,0.06823242]
["bitfinex-derivatives","BTCF0:USTF0",1754021660407,1.28728088,115520.0,115510.0,0.06823242]
["bitfinex-derivatives","BTCF0:USTF0",1754021663408,2.41533627,115520.0,115510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021663707,0.2480946,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021664005,0.7218646,115510.0,115500.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1754021664206,0.74305512,115510.0,115500.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1754021665004,0.74305512,115510.0,115500.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1754021665400,0.74305512,115510.0,115500.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1754021665705,1.24305512,115510.0,115500.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1754021666002,1.24305512,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021676309,2.22048447,115510.0,115500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021676517,0.3234141,115490.0,115480.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1754021676716,0.3575391,115480.0,115470.0,1.01304738]
["bitfinex-derivatives","BTCF0:USTF0",1754021676909,0.37883371,115480.0,115470.0,1.38431673]
["bitfinex-derivatives","BTCF0:USTF0",1754021677105,0.37883371,115480.0,115470.0,1.01304738]
["bitfinex-derivatives","BTCF0:USTF0",1754021677311,0.37883371,115480.0,115470.0,0.79653278]
["bitfinex-derivatives","BTCF0:USTF0",1754021677513,0.73963371,115480.0,115470.0,0.7966399]
["bitfinex-derivatives","BTCF0:USTF0",1754021678016,0.73963371,115480.0,115470.0,0.8016399]
["bitfinex-derivatives","BTCF0:USTF0",1754021678216,0.73963371,115480.0,115470.0,1.20423925]
["bitfinex-derivatives","BTCF0:USTF0",1754021678416,0.73863371,115480.0,115470.0,1.20423925]
["bitfinex-derivatives","BTCF0:USTF0",1754021679019,0.73863371,115480.0,115470.0,0.7323799]
["bitfinex-derivatives","BTCF0:USTF0",1754021679215,0.73863371,115480.0,115470.0,1.14397925]
["bitfinex-derivatives","BTCF0:USTF0",1754021679419,0.73863371,115480.0,115470.0,1.17490925]
["bitfinex-derivatives","BTCF0:USTF0",1754021679921,0.73863371,115480.0,115470.0,1.14597925]
["bitfinex-derivatives","BTCF0:USTF0",1754021680121,0.73863371,115480.0,115470.0,1.17490925]
["bitfinex-derivatives","BTCF0:USTF0",1754021681520,0.73863371,115480.0,115470.0,1.20623925]
["bitfinex-derivatives","BTCF0:USTF0",1754021684519,0.37783371,115480.0,115470.0,1.0081838]
["bitfinex-derivatives","BTCF0:USTF0",1754021684824,0.22616371,115480.0,115470.0,1.37945315]
["bitfinex-derivatives","BTCF0:USTF0",1754021685215,0.22616371,115480.0,115470.0,1.74025315]
["bitfinex-derivatives","BTCF0:USTF0",1754021685417,0.19349371,115480.0,115470.0,1.74025315]
["bitfinex-derivatives","BTCF0:USTF0",1754021685920,0.19349371,115480.0,115470.0,1.37945315]
["bitfinex-derivatives","BTCF0:USTF0",1754021686123,0.2048691,115480.0,115470.0,1.37945315]
["bitfinex-derivatives","BTCF0:USTF0",1754021687020,0.2048691,115480.0,115470.0,1.74025315]
["bitfinex-derivatives","BTCF0:USTF0",1754021688218,0.1721991,115480.0,115470.0,1.37945315]
["bitfinex-derivatives","BTCF0:USTF0",1754021688414,0.1721991,115480.0,115470.0,1.74025315]
["bitfinex-derivatives","BTCF0:USTF0",1754021690820,0.1721991,115480.0,115470.0,1.74029315]
["bitfinex-derivatives","BTCF0:USTF0",1754021691022,0.1721991,115480.0,115470.0,1.37949315]
["bitfinex-derivatives","BTCF0:USTF0",1754021691223,0.3565391,115480.0,115470.0,1.20623925]
["bitfinex-derivatives","BTCF0:USTF0",1754021691422,0.3565391,115480.0,115470.0,0.56878925]
["bitfinex-derivatives","BTCF0:USTF0",1754021691623,0.3565391,115480.0,115470.0,1.20623925]
["bitfinex-derivatives","BTCF0:USTF0",1754021691828,0.73849389,115480.0,115470.0,0.78583712]
["bitfinex-derivatives","BTCF0:USTF0",1754021692129,0.3575691,115460.0,115450.0,1.35414167]
["bitfinex-derivatives","BTCF0:USTF0",1754021692328,0.3575691,115460.0,115450.0,2.53610512]
["bitfinex-derivatives","BTCF0:USTF0",1754021692720,0.3575691,115460.0,115450.0,2.36286102]
["bitfinex-derivatives","BTCF0:USTF0",1754021693221,0.7183691,115460.0,115450.0,2.36286102]
["bitfinex-derivatives","BTCF0:USTF0",1754021693825,0.3575691,115460.0,115450.0,2.36286102]
["bitfinex-derivatives","BTCF0:USTF0",1754021694217,0.3575691,115460.0,115450.0,1.17262102]
["bitfinex-derivatives","BTCF0:USTF0",1754021694925,0.3575691,115460.0,115450.0,1.17266102]
["bitfinex-derivatives","BTCF0:USTF0",1754021696024,0.3575691,115460.0,115450.0,1.20303637]
["bitfinex-derivatives","BTCF0:USTF0",1754021696224,0.3575691,115460.0,115450.0,1.37628017]
["bitfinex-derivatives","BTCF0:USTF0",1754021696626,0.7183691,115460.0,115450.0,0.90171702]
["bitfinex-derivatives","BTCF0:USTF0",1754021696828,0.7183691,115460.0,115450.0,0.26426702]
["bitfinex-derivatives","BTCF0:USTF0",1754021697026,0.7183691,115460.0,115450.0,1.24165637]
["bitfinex-derivatives","BTCF0:USTF0",1754021697430,0.7183691,115460.0,115450.0,1.27318637]
["bitfinex-derivatives","BTCF0:USTF0",1754021697628,0.3575691,115460.0,115450.0,1.27318637]
["bitfinex-derivatives","BTCF0:USTF0",1754021698317,0.3575691,115460.0,115450.0,1.44642847]
["bitfinex-derivatives","BTCF0:USTF0",1754021698824,0.3575691,115460.0,115450.0,1.27318637]
["bitfinex-derivatives","BTCF0:USTF0",1754021699823,0.1732291,115460.0,115450.0,1.80722867]
["bitfinex-derivatives","BTCF0:USTF0",1754021700423,0.1732291,115460.0,115450.0,1.27318637]
["bitfinex-derivatives","BTCF0:USTF0",1754021700721,0.2045091,115460.0,115450.0,1.27318637]
["bitfinex-derivatives","BTCF0:USTF0",1754021701833,0.2045091,115460.0,115450.0,1.44642997]
["bitfinex-derivatives","BTCF0:USTF0",1754021702435,0.2045091,115460.0,115450.0,1.27318637]
["bitfinex-derivatives","BTCF0:USTF0",1754021702631,0.3544491,115460.0,115450.0,0.29579702]
["bitfinex-derivatives","BTCF0:USTF0",1754021702834,0.3544491,115460.0,115450.0,1.27314637]
["bitfinex-derivatives","BTCF0:USTF0",1754021703541,0.7152491,115460.0,115450.0,1.24074637]
["bitfinex-derivatives","BTCF0:USTF0",1754021703736,0.3544491,115460.0,115450.0,0.66619637]
["bitfinex-derivatives","BTCF0:USTF0",1754021704036,0.3544491,115460.0,115450.0,0.90100702]
["bitfinex-derivatives","BTCF0:USTF0",1754021704236,0.3544491,115460.0,115450.0,1.27227637]
["bitfinex-derivatives","BTCF0:USTF0",1754021704632,0.3544491,115460.0,115450.0,1.44551977]
["bitfinex-derivatives","BTCF0:USTF0",1754021704832,0.3544491,115460.0,115450.0,1.80631977]
["bitfinex-derivatives","BTCF0:USTF0",1754021705033,0.3177591,115460.0,115450.0,1.27227637]
["bitfinex-derivatives","BTCF0:USTF0",1754021705528,0.3544491,115460.0,115450.0,1.27227637]
["bitfinex-derivatives","BTCF0:USTF0",1754021705733,0.3544491,115460.0,115450.0,1.44551977]
["bitfinex-derivatives","BTCF0:USTF0",1754021705933,0.1732291,115460.0,115450.0,1.80631977]
["bitfinex-derivatives","BTCF0:USTF0",1754021707041,0.3252697,115480.0,115470.0,0.1732134]
["bitfinex-derivatives","BTCF0:USTF0",1754021707237,0.28364971,115480.0,115470.0,1.68257275]
["bitfinex-derivatives","BTCF0:USTF0",1754021707443,0.2165097,115480.0,115470.0,1.68257275]
["bitfinex-derivatives","BTCF0:USTF0",1754021708242,0.2165097,115480.0,115470.0,1.68357275]
["bitfinex-derivatives","BTCF0:USTF0",1754021708441,0.2165097,115480.0,115470.0,1.68557275]
["bitfinex-derivatives","BTCF0:USTF0",1754021710947,0.2165097,115480.0,115470.0,1.68457275]
["bitfinex-derivatives","BTCF0:USTF0",1754021711144,0.2165097,115480.0,115470.0,1.70504244]
["bitfinex-derivatives","BTCF0:USTF0",1754021711345,0.2165097,115480.0,115470.0,1.70508244]
["bitfinex-derivatives","BTCF0:USTF0",1754021711847,0.2165097,115480.0,115470.0,1.70408244]
["bitfinex-derivatives","BTCF0:USTF0",1754021712045,0.2165097,115480.0,115470.0,2.07535179]
["bitfinex-derivatives","BTCF0:USTF0",1754021712241,0.3030866,115490.0,115480.0,0.2918185]
["bitfinex-derivatives","BTCF0:USTF0",1754021712448,0.3030866,115490.0,115480.0,1.0869472]
["bitfinex-derivatives","BTCF0:USTF0",1754021712946,0.2597881,115490.0,115480.0,1.0869472]
["bitfinex-derivatives","BTCF0:USTF0",1754021713444,0.2597881,115490.0,115480.0,1.4477472]
["bitfinex-derivatives","BTCF0:USTF0",1754021713644,0.2597881,115490.0,115480.0,1.4487472]
["bitfinex-derivatives","BTCF0:USTF0",1754021714145,0.2597676,115500.0,115490.0,0.3443935]
["bitfinex-derivatives","BTCF0:USTF0",1754021714345,0.2597676,115500.0,115490.0,1.70024006]
["bitfinex-derivatives","BTCF0:USTF0",1754021715846,0.216473,115500.0,115490.0,1.70024006]
["bitfinex-derivatives","BTCF0:USTF0",1754021716152,0.2597418,115510.0,115500.0,0.3443785]
["bitfinex-derivatives","BTCF0:USTF0",1754021716345,0.2597418,115510.0,115500.0,1.07644785]
["bitfinex-derivatives","BTCF0:USTF0",1754021717453,0.2164513,115510.0,115500.0,1.07644785]
["bitfinex-derivatives","BTCF0:USTF0",1754021718551,0.2164513,115510.0,115500.0,1.07648785]
["bitfinex-derivatives","BTCF0:USTF0",1754021719546,0.2164513,115510.0,115500.0,1.07748785]
["bitfinex-derivatives","BTCF0:USTF0",1754021721151,0.2477313,115510.0,115500.0,1.07748785]
["bitfinex-derivatives","BTCF0:USTF0",1754021721553,0.3498413,115510.0,115500.0,1.51011935]
["bitfinex-derivatives","BTCF0:USTF0",1754021721850,0.3498413,115510.0,115500.0,1.68328785]
["bitfinex-derivatives","BTCF0:USTF0",1754021722755,0.2723613,115510.0,115500.0,1.51011935]
["bitfinex-derivatives","BTCF0:USTF0",1754021723055,0.3337513,115510.0,115500.0,1.51007935]
["bitfinex-derivatives","BTCF0:USTF0",1754021723355,0.3976713,115510.0,115500.0,1.51007935]
["bitfinex-derivatives","BTCF0:USTF0",1754021724251,0.3976713,115510.0,115500.0,0.54351935]
["bitfinex-derivatives","BTCF0:USTF0",1754021724456,0.7584713,115510.0,115500.0,1.08999935]
["bitfinex-derivatives","BTCF0:USTF0",1754021724751,0.7584713,115510.0,115500.0,1.11770935]
["bitfinex-derivatives","BTCF0:USTF0",1754021724957,0.7584713,115510.0,115500.0,1.14923935]
["bitfinex-derivatives","BTCF0:USTF0",1754021725557,0.3954513,115510.0,115500.0,1.32240785]
["bitfinex-derivatives","BTCF0:USTF0",1754021726056,0.2164513,115510.0,115500.0,1.68316785]
["bitfinex-derivatives","BTCF0:USTF0",1754021728955,0.3948213,115510.0,115500.0,0.90431935]
["bitfinex-derivatives","BTCF0:USTF0",1754021729155,0.3948213,115510.0,115500.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1754021729360,0.3948213,115510.0,115500.0,1.32228785]
["bitfinex-derivatives","BTCF0:USTF0",1754021729658,0.3948213,115510.0,115500.0,1.14911935]
["bitfinex-derivatives","BTCF0:USTF0",1754021729855,0.3948213,115510.0,115500.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1754021730062,0.7556213,115510.0,115500.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1754021730461,0.7556213,115510.0,115500.0,1.11669935]
["bitfinex-derivatives","BTCF0:USTF0",1754021730760,0.7556213,115510.0,115500.0,1.14786935]
["bitfinex-derivatives","BTCF0:USTF0",1754021731260,0.3948213,115510.0,115500.0,1.14786935]
["bitfinex-derivatives","BTCF0:USTF0",1754021732255,0.7556213,115510.0,115500.0,1.14786935]
["bitfinex-derivatives","BTCF0:USTF0",1754021732455,0.7556213,115510.0,115500.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1754021732756,0.7556213,115510.0,115500.0,1.14786935]
["bitfinex-derivatives","BTCF0:USTF0",1754021733158,0.7556213,115510.0,115500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1754021733351,0.7556213,115510.0,115500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754021733557,0.7556213,115510.0,115500.0,1.02521935]
["bitfinex-derivatives","BTCF0:USTF0",1754021733759,0.7556213,115510.0,115500.0,1.06692935]
["bitfinex-derivatives","BTCF0:USTF0",1754021733959,0.7556213,115510.0,115500.0,1.12497935]
["bitfinex-derivatives","BTCF0:USTF0",1754021735063,0.3948213,115510.0,115500.0,1.12497935]
["bitfinex-derivatives","BTCF0:USTF0",1754021735854,0.7556213,115510.0,115500.0,1.12497935]
["bitfinex-derivatives","BTCF0:USTF0",1754021736053,0.7556213,115510.0,115500.0,0.51941935]
["bitfinex-derivatives","BTCF0:USTF0",1754021736256,0.7556213,115510.0,115500.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1754021736457,0.3948213,115510.0,115500.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1754021736758,0.7556213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021737159,0.7556213,115510.0,115500.0,0.54149935]
["bitfinex-derivatives","BTCF0:USTF0",1754021737362,0.7556213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021737763,0.3948213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021739064,0.7556213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021739960,0.3948213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021741660,0.3195613,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021741862,0.2164513,115510.0,115500.0,1.68102775]
["bitfinex-derivatives","BTCF0:USTF0",1754021742165,0.2164513,115510.0,115500.0,0.9489584]
["bitfinex-derivatives","BTCF0:USTF0",1754021742463,0.3948213,115510.0,115500.0,1.14701935]
["bitfinex-derivatives","BTCF0:USTF0",1754021742662,0.3948213,115510.0,115500.0,1.32018775]
["bitfinex-derivatives","BTCF0:USTF0",1754021742965,0.3948213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021743565,0.3948213,115510.0,115500.0,1.32022775]
["bitfinex-derivatives","BTCF0:USTF0",1754021743968,0.3948213,115510.0,115500.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1754021744170,0.3948213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021744369,0.3948213,115510.0,115500.0,1.32022765]
["bitfinex-derivatives","BTCF0:USTF0",1754021745070,0.3948213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021745372,0.3948213,115510.0,115500.0,1.32022765]
["bitfinex-derivatives","BTCF0:USTF0",1754021745559,0.3948213,115510.0,115500.0,1.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1754021746172,0.3948213,115510.0,115500.0,1.32022765]
["bitfinex-derivatives","BTCF0:USTF0",1754021746671,0.2389913,115510.0,115500.0,1.68102765]
["bitfinex-derivatives","BTCF0:USTF0",1754021748373,0.2164513,115510.0,115500.0,1.68102765]
["bitfinex-derivatives","BTCF0:USTF0",1754021754078,0.2489813,115510.0,115500.0,1.68102765]
["bitfinex-derivatives","BTCF0:USTF0",1754021754778,0.3948213,115510.0,115500.0,1.47660935]
["bitfinex-derivatives","BTCF0:USTF0",1754021754976,0.3948213,115510.0,115500.0,0.77567]
["bitfinex-derivatives","BTCF0:USTF0",1754021755377,0.3948213,115510.0,115500.0,1.14693935]
["bitfinex-derivatives","BTCF0:USTF0",1754021756478,0.7556213,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021756683,1.12689065,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021757681,1.62689065,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021757883,1.2556213,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021758073,1.2556213,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021758782,1.2556213,115510.0,115500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754021760585,0.8948213,115510.0,115500.0,0.51434935]
["bitfinex-derivatives","BTCF0:USTF0",1754021760885,0.8948213,115510.0,115500.0,0.53996935]
["bitfinex-derivatives","BTCF0:USTF0",1754021761087,1.2556213,115510.0,115500.0,0.53996935]
["bitfinex-derivatives","BTCF0:USTF0",1754021761276,0.8948213,115510.0,115500.0,0.53996935]
["bitfinex-derivatives","BTCF0:USTF0",1754021761472,0.8169613,115510.0,115500.0,0.71313755]
["bitfinex-derivatives","BTCF0:USTF0",1754021761681,0.8877313,115510.0,115500.0,1.07393755]
["bitfinex-derivatives","BTCF0:USTF0",1754021761887,0.7164513,115510.0,115500.0,1.07393755]
["bitfinex-derivatives","BTCF0:USTF0",1754021762384,0.2164513,115510.0,115500.0,1.07393755]
["bitfinex-derivatives","BTCF0:USTF0",1754021762579,0.2164513,115510.0,115500.0,1.07493755]
["bitfinex-derivatives","BTCF0:USTF0",1754021763390,0.3875013,115510.0,115500.0,0.54096935]
["bitfinex-derivatives","BTCF0:USTF0",1754021763587,0.3875013,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021763780,0.7483013,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754021764178,0.7483013,115510.0,115500.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1754021764386,0.7483013,115510.0,115500.0,0.43387935]
["bitfinex-derivatives","BTCF0:USTF0",1754021765080,0.7483013,115510.0,115500.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1754021765280,0.7483013,115510.0,115500.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1754021765480,0.3875013,115510.0,115500.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1754021765683,0.7483013,115510.0,115500.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1754021765882,1.2483013,115510.0,115500.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1754021766287,1.2483013,115510.0,115500.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1754021767083,1.2483013,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021767686,1.61957065,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021768086,0.3442183,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021768284,1.68176765,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021768593,1.68076765,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021768785,1.3094983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021770097,1.3114983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021770693,1.8114983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021770898,1.8124983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021771588,1.8114983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021771792,1.8104983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021772296,1.8094983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021772488,1.8104983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021773089,1.8124983,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021773683,1.2070183,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021773891,1.8136183,115500.0,115490.0,0.52226373]
["bitfinex-derivatives","BTCF0:USTF0",1754021774088,1.8136183,115500.0,115490.0,0.56342373]
["bitfinex-derivatives","BTCF0:USTF0",1754021774296,1.8136183,115500.0,115490.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754021774698,1.8126183,115500.0,115490.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1754021774891,1.8126183,115500.0,115490.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1754021775090,1.8126183,115500.0,115490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1754021775594,1.8126183,115500.0,115490.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1754021775897,1.8126183,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021776088,1.8106183,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021780494,2.33284203,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021780698,0.2435483,115480.0,115470.0,0.01750969]
["bitfinex-derivatives","BTCF0:USTF0",1754021780994,0.7050483,115480.0,115470.0,0.10662969]
["bitfinex-derivatives","BTCF0:USTF0",1754021781194,0.7050483,115480.0,115470.0,0.13147969]
["bitfinex-derivatives","BTCF0:USTF0",1754021781395,0.7050483,115480.0,115470.0,0.15347969]
["bitfinex-derivatives","BTCF0:USTF0",1754021781586,0.7050483,115480.0,115470.0,0.70762342]
["bitfinex-derivatives","BTCF0:USTF0",1754021781790,0.7050483,115480.0,115470.0,0.70862342]
["bitfinex-derivatives","BTCF0:USTF0",1754021781987,0.3442483,115480.0,115470.0,0.70862342]
["bitfinex-derivatives","BTCF0:USTF0",1754021782999,0.3442483,115480.0,115470.0,0.18639969]
["bitfinex-derivatives","BTCF0:USTF0",1754021784394,0.3442483,115480.0,115470.0,0.18839969]
["bitfinex-derivatives","BTCF0:USTF0",1754021784593,0.7050483,115480.0,115470.0,0.71062342]
["bitfinex-derivatives","BTCF0:USTF0",1754021784793,0.3442483,115480.0,115470.0,0.70962342]
["bitfinex-derivatives","BTCF0:USTF0",1754021784995,0.3442483,115480.0,115470.0,0.71062342]
["bitfinex-derivatives","BTCF0:USTF0",1754021785194,0.3442483,115480.0,115470.0,0.70862342]
["bitfinex-derivatives","BTCF0:USTF0",1754021785602,0.3442483,115480.0,115470.0,0.70762342]
["bitfinex-derivatives","BTCF0:USTF0",1754021785804,0.7050483,115480.0,115470.0,0.70762342]
["bitfinex-derivatives","BTCF0:USTF0",1754021787204,0.3442483,115480.0,115470.0,0.70762342]
["bitfinex-derivatives","BTCF0:USTF0",1754021788004,0.3442483,115480.0,115470.0,0.18539969]
["bitfinex-derivatives","BTCF0:USTF0",1754021788309,0.7050483,115480.0,115470.0,0.70762342]
["bitfinex-derivatives","BTCF0:USTF0",1754021788805,1.07650159,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021789592,0.7050483,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021790204,1.2050483,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021791803,1.57650159,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021792504,1.2050483,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021792702,1.2050483,115480.0,115470.0,0.70702539]
["bitfinex-derivatives","BTCF0:USTF0",1754021792703,0.8462783,115480.0,115470.0,0.70702539]
["bitfinex-derivatives","BTCF0:USTF0",1754021792898,0.8462783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021793505,1.2070783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021793710,0.7070783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021794104,0.7070783,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021794712,1.2070783,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021796707,1.57853159,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021797010,1.2070783,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021798013,1.22839822,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021798607,1.2070783,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021798814,1.2070783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021799114,1.4518783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021799415,1.8126783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021799713,1.2070783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021799916,1.8127183,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021800416,1.83403429,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021802623,2.20548758,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021803212,1.2070783,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021804727,1.22840716,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021809424,1.22840716,115480.0,115470.0,0.37149329]
["bitfinex-derivatives","BTCF0:USTF0",1754021809624,0.79508716,115480.0,115470.0,0.70702539]
["bitfinex-derivatives","BTCF0:USTF0",1754021809821,0.7737583,115480.0,115470.0,0.70702539]
["bitfinex-derivatives","BTCF0:USTF0",1754021810025,0.3462783,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021810418,0.2160183,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021810728,0.3440583,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021812429,0.3440583,115480.0,115470.0,0.53481329]
["bitfinex-derivatives","BTCF0:USTF0",1754021813729,0.3440583,115480.0,115470.0,0.70802539]
["bitfinex-derivatives","BTCF0:USTF0",1754021814123,0.3440583,115480.0,115470.0,0.70702539]
["bitfinex-derivatives","BTCF0:USTF0",1754021816025,0.3440583,115480.0,115470.0,0.53381329]
["bitfinex-derivatives","BTCF0:USTF0",1754021817435,0.3440583,115480.0,115470.0,1.13933329]
["bitfinex-derivatives","BTCF0:USTF0",1754021818937,0.3440583,115480.0,115470.0,1.31254539]
["bitfinex-derivatives","BTCF0:USTF0",1754021819234,0.3440583,115480.0,115470.0,1.31354539]
["bitfinex-derivatives","BTCF0:USTF0",1754021819936,0.3440583,115480.0,115470.0,1.14033329]
["bitfinex-derivatives","BTCF0:USTF0",1754021820435,0.3440583,115480.0,115470.0,1.31354549]
["bitfinex-derivatives","BTCF0:USTF0",1754021820629,0.2413283,115480.0,115470.0,1.67434549]
["bitfinex-derivatives","BTCF0:USTF0",1754021820833,0.64625125,115490.0,115480.0,0.3293172]
["bitfinex-derivatives","BTCF0:USTF0",1754021821029,0.20231251,115490.0,115480.0,1.43302378]
["bitfinex-derivatives","BTCF0:USTF0",1754021821824,0.20231251,115490.0,115480.0,1.06157049]
["bitfinex-derivatives","BTCF0:USTF0",1754021822029,0.23345251,115490.0,115480.0,1.30621049]
["bitfinex-derivatives","BTCF0:USTF0",1754021822324,0.23345251,115490.0,115480.0,1.30721049]
["bitfinex-derivatives","BTCF0:USTF0",1754021822932,0.30224251,115490.0,115480.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1754021823136,0.37634251,115490.0,115480.0,1.13401329]
["bitfinex-derivatives","BTCF0:USTF0",1754021823432,0.73714251,115490.0,115480.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1754021823638,0.37634251,115490.0,115480.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1754021823840,0.37634251,115490.0,115480.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1754021824336,0.73714251,115490.0,115480.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1754021824536,0.73714251,115490.0,115480.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754021824723,0.73714251,115490.0,115480.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754021824927,0.73714251,115490.0,115480.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1754021825129,0.73714251,115490.0,115480.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1754021825332,0.73714251,115490.0,115480.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1754021825531,0.73714251,115490.0,115480.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1754021825833,0.73814251,115490.0,115480.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1754021826032,0.73814251,115490.0,115480.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1754021826333,0.73814251,115490.0,115480.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1754021826526,0.347227,115480.0,115470.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1754021826730,0.347227,115480.0,115470.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1754021827427,0.708027,115480.0,115470.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1754021828140,0.708027,115480.0,115470.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1754021828531,0.708027,115480.0,115470.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1754021828732,0.708027,115480.0,115470.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1754021829242,0.347227,115480.0,115470.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1754021830029,0.708027,115480.0,115470.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1754021830842,0.708027,115480.0,115470.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1754021831136,0.708027,115480.0,115470.0,1.13293329]
["bitfinex-derivatives","BTCF0:USTF0",1754021832441,0.708027,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021832740,0.708027,115480.0,115470.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754021833242,1.208027,115480.0,115470.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754021835034,1.208027,115480.0,115470.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1754021835444,1.208027,115480.0,115470.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1754021837941,1.208027,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021838646,1.208027,115480.0,115470.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1754021838944,1.208027,115480.0,115470.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1754021842451,1.208027,115480.0,115470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1754021842642,1.208027,115480.0,115470.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1754021842842,1.208027,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021848148,1.57948029,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021849753,1.208027,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021856258,1.57948029,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021858562,1.208027,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021858762,1.57948029,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021859058,1.208027,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021860261,1.22934222,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021865061,1.60079551,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021866567,1.96159551,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021867069,0.71500969,115460.0,115450.0,0.11699688]
["bitfinex-derivatives","BTCF0:USTF0",1754021867365,0.7043564,115460.0,115450.0,0.11699688]
["bitfinex-derivatives","BTCF0:USTF0",1754021867961,0.7043564,115460.0,115450.0,0.17527688]
["bitfinex-derivatives","BTCF0:USTF0",1754021868365,1.2043564,115460.0,115450.0,0.17527688]
["bitfinex-derivatives","BTCF0:USTF0",1754021868761,1.93660969,115460.0,115450.0,0.09975095]
["bitfinex-derivatives","BTCF0:USTF0",1754021869068,1.93660969,115460.0,115450.0,0.02735796]
["bitfinex-derivatives","BTCF0:USTF0",1754021869276,1.93660969,115460.0,115450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1754021870165,1.5651564,115460.0,115450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1754021870366,1.93660969,115460.0,115450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1754021871466,1.5651564,115460.0,115450.0,0.06972403]
["bitfinex-derivatives","BTCF0:USTF0",1754021871670,1.93660969,115460.0,115450.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1754021871873,1.5651564,115460.0,115450.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1754021872670,1.93660969,115460.0,115450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754021872870,1.83973969,115460.0,115450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754021875566,1.83773969,115460.0,115450.0,0.07009063]
["bitfinex-derivatives","BTCF0:USTF0",1754021875872,1.93850969,115460.0,115450.0,0.07009063]
["bitfinex-derivatives","BTCF0:USTF0",1754021876372,1.95882991,115460.0,115450.0,0.07009063]
["bitfinex-derivatives","BTCF0:USTF0",1754021876963,1.58737662,115460.0,115450.0,0.07009063]
["bitfinex-derivatives","BTCF0:USTF0",1754021877272,2.19477662,115460.0,115450.0,0.15420063]
["bitfinex-derivatives","BTCF0:USTF0",1754021877670,2.19477662,115460.0,115450.0,0.54812392]
["bitfinex-derivatives","BTCF0:USTF0",1754021877876,1.83397662,115460.0,115450.0,0.22965063]
["bitfinex-derivatives","BTCF0:USTF0",1754021878471,1.8126564,115460.0,115450.0,0.19905063]
["bitfinex-derivatives","BTCF0:USTF0",1754021879071,1.8124564,115460.0,115450.0,0.22965063]
["bitfinex-derivatives","BTCF0:USTF0",1754021879271,1.4516564,115460.0,115450.0,0.22965063]
["bitfinex-derivatives","BTCF0:USTF0",1754021879663,1.8124564,115460.0,115450.0,0.22965063]
["bitfinex-derivatives","BTCF0:USTF0",1754021880372,0.6742264,115460.0,115450.0,1.74226562]
["bitfinex-derivatives","BTCF0:USTF0",1754021880565,0.33926218,115460.0,115450.0,1.74226562]
["bitfinex-derivatives","BTCF0:USTF0",1754021880760,0.17226218,115460.0,115450.0,1.74226562]
["bitfinex-derivatives","BTCF0:USTF0",1754021881174,0.17426218,115460.0,115450.0,1.74226562]
["bitfinex-derivatives","BTCF0:USTF0",1754021881376,0.16675219,115460.0,115450.0,1.74226562]
["bitfinex-derivatives","BTCF0:USTF0",1754021881878,0.30307291,115480.0,115470.0,0.3327717]
["bitfinex-derivatives","BTCF0:USTF0",1754021882072,0.30307291,115480.0,115470.0,1.67214499]
["bitfinex-derivatives","BTCF0:USTF0",1754021882268,0.39098291,115480.0,115470.0,1.67214499]
["bitfinex-derivatives","BTCF0:USTF0",1754021882469,0.44387291,115480.0,115470.0,1.67214499]
["bitfinex-derivatives","BTCF0:USTF0",1754021883977,0.3937923,115500.0,115490.0,0.2624717]
["bitfinex-derivatives","BTCF0:USTF0",1754021884169,0.44766634,115500.0,115490.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1754021884371,0.44766634,115500.0,115490.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1754021884564,0.80846634,115500.0,115490.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1754021884866,0.1731817,115490.0,115480.0,0.46410329]
["bitfinex-derivatives","BTCF0:USTF0",1754021885078,0.36109574,115490.0,115480.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1754021885271,0.36109574,115490.0,115480.0,0.69159]
["bitfinex-derivatives","BTCF0:USTF0",1754021885670,0.36109574,115490.0,115480.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1754021886277,0.36109574,115490.0,115480.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1754021886764,0.36009574,115490.0,115480.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1754021889488,0.72089574,115490.0,115480.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1754021889676,0.3398217,115470.0,115460.0,1.08223922]
["bitfinex-derivatives","BTCF0:USTF0",1754021889873,0.3398217,115470.0,115460.0,1.68987922]
["bitfinex-derivatives","BTCF0:USTF0",1754021890076,0.2692817,115470.0,115460.0,1.68987922]
["bitfinex-derivatives","BTCF0:USTF0",1754021890670,0.3398217,115470.0,115460.0,1.68987922]
["bitfinex-derivatives","BTCF0:USTF0",1754021890876,0.3398217,115470.0,115460.0,1.68967922]
["bitfinex-derivatives","BTCF0:USTF0",1754021891082,0.3398217,115470.0,115460.0,0.53955923]
["bitfinex-derivatives","BTCF0:USTF0",1754021891383,0.3398217,115470.0,115460.0,0.73337923]
["bitfinex-derivatives","BTCF0:USTF0",1754021891583,0.3398217,115470.0,115460.0,0.78635923]
["bitfinex-derivatives","BTCF0:USTF0",1754021892085,0.3398217,115470.0,115460.0,0.75775923]
["bitfinex-derivatives","BTCF0:USTF0",1754021892583,0.3398217,115470.0,115460.0,0.78835923]
["bitfinex-derivatives","BTCF0:USTF0",1754021892978,0.3398217,115470.0,115460.0,0.78855923]
["bitfinex-derivatives","BTCF0:USTF0",1754021893280,0.7006217,115470.0,115460.0,0.02119923]
["bitfinex-derivatives","BTCF0:USTF0",1754021893670,0.7006217,115470.0,115460.0,0.62871923]
["bitfinex-derivatives","BTCF0:USTF0",1754021893870,0.7006217,115470.0,115460.0,0.02119923]
["bitfinex-derivatives","BTCF0:USTF0",1754021894073,0.7006217,115470.0,115460.0,0.62863923]
["bitfinex-derivatives","BTCF0:USTF0",1754021894777,1.2006217,115470.0,115460.0,0.62863923]
["bitfinex-derivatives","BTCF0:USTF0",1754021895382,1.2006217,115470.0,115460.0,0.66830923]
["bitfinex-derivatives","BTCF0:USTF0",1754021895786,0.8398217,115470.0,115460.0,0.71274923]
["bitfinex-derivatives","BTCF0:USTF0",1754021896079,0.8398217,115470.0,115460.0,0.76572923]
["bitfinex-derivatives","BTCF0:USTF0",1754021896387,0.8398217,115470.0,115460.0,0.78819923]
["bitfinex-derivatives","BTCF0:USTF0",1754021897187,0.8398217,115470.0,115460.0,1.15965252]
["bitfinex-derivatives","BTCF0:USTF0",1754021897486,0.7400517,115470.0,115460.0,1.33287922]
["bitfinex-derivatives","BTCF0:USTF0",1754021897680,0.6732117,115470.0,115460.0,1.69367922]
["bitfinex-derivatives","BTCF0:USTF0",1754021898582,0.1732117,115470.0,115460.0,1.69367922]
["bitfinex-derivatives","BTCF0:USTF0",1754021898787,0.2024417,115470.0,115460.0,1.69367922]
["bitfinex-derivatives","BTCF0:USTF0",1754021899688,0.3398217,115470.0,115460.0,0.53955923]
["bitfinex-derivatives","BTCF0:USTF0",1754021899982,0.3398217,115470.0,115460.0,0.78795923]
["bitfinex-derivatives","BTCF0:USTF0",1754021900677,0.7006217,115470.0,115460.0,0.75543923]
["bitfinex-derivatives","BTCF0:USTF0",1754021900881,0.7006217,115470.0,115460.0,0.75743923]
["bitfinex-derivatives","BTCF0:USTF0",1754021901180,1.07207499,115470.0,115460.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1754021901384,1.07207499,115470.0,115460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754021901581,1.07207499,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754021901784,1.66629165,115470.0,115460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021902485,1.66729165,115470.0,115460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754021902990,1.66729165,115470.0,115450.0,0.18998063]
["bitfinex-derivatives","BTCF0:USTF0",1754021902991,0.2390666,115460.0,115450.0,0.18998063]
["bitfinex-derivatives","BTCF0:USTF0",1754021903182,0.6996366,115460.0,115450.0,0.56143392]
["bitfinex-derivatives","BTCF0:USTF0",1754021903588,0.6996366,115460.0,115450.0,0.60110392]
["bitfinex-derivatives","BTCF0:USTF0",1754021903989,0.6996366,115460.0,115450.0,0.22965063]
["bitfinex-derivatives","BTCF0:USTF0",1754021905977,0.7006366,115460.0,115450.0,0.22965063]
["bitfinex-derivatives","BTCF0:USTF0",1754021907588,0.3398366,115460.0,115450.0,0.22965063]
["bitfinex-derivatives","BTCF0:USTF0",1754021908388,0.2400666,115460.0,115450.0,0.77434552]
["bitfinex-derivatives","BTCF0:USTF0",1754021908585,0.1732266,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021908790,0.2078866,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021908983,0.2976866,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021909184,0.3609266,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021909695,0.2552466,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021909887,0.1732266,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021910691,0.2078866,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021911288,0.1732266,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021921491,0.2078866,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021922398,0.1732266,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021922796,0.1742254,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021928802,0.001,115460.0,115450.0,1.13514552]
["bitfinex-derivatives","BTCF0:USTF0",1754021929401,0.2598337,115470.0,115460.0,0.2476154]
["bitfinex-derivatives","BTCF0:USTF0",1754021929599,0.2598337,115470.0,115460.0,1.69164869]
["bitfinex-derivatives","BTCF0:USTF0",1754021930606,0.2618337,115470.0,115460.0,1.69164869]
["bitfinex-derivatives","BTCF0:USTF0",1754021931096,0.2638337,115470.0,115460.0,1.08632869]
["bitfinex-derivatives","BTCF0:USTF0",1754021931301,0.4515337,115470.0,115460.0,1.3201954]
["bitfinex-derivatives","BTCF0:USTF0",1754021931503,0.4515337,115470.0,115460.0,1.69164869]
["bitfinex-derivatives","BTCF0:USTF0",1754021931701,0.4495337,115470.0,115460.0,1.69164869]
["bitfinex-derivatives","BTCF0:USTF0",1754021932006,0.4495337,115470.0,115460.0,1.69264869]
["bitfinex-derivatives","BTCF0:USTF0",1754021932908,0.4475337,115470.0,115460.0,1.69264869]
["bitfinex-derivatives","BTCF0:USTF0",1754021934600,0.4475337,115470.0,115460.0,1.69268869]
["bitfinex-derivatives","BTCF0:USTF0",1754021936005,1.17978699,115470.0,115460.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1754021936397,0.4475337,115470.0,115460.0,1.33085859]
["bitfinex-derivatives","BTCF0:USTF0",1754021936602,0.4475337,115470.0,115460.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1754021937205,0.4485337,115470.0,115460.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1754021937802,0.4475337,115470.0,115460.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1754021938006,0.4485337,115470.0,115460.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1754021938398,0.4485337,115470.0,115460.0,0.9584054]
["bitfinex-derivatives","BTCF0:USTF0",1754021939107,0.4485337,115470.0,115460.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1754021940403,0.4485337,115470.0,115460.0,1.15663329]
["bitfinex-derivatives","BTCF0:USTF0",1754021941606,0.4485337,115470.0,115460.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1754021942513,0.4485337,115470.0,115460.0,1.15663329]
["bitfinex-derivatives","BTCF0:USTF0",1754021943016,0.4485337,115470.0,115460.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1754021946806,0.4485337,115470.0,115460.0,1.15663329]
["bitfinex-derivatives","BTCF0:USTF0",1754021949011,0.4485337,115470.0,115460.0,1.32985879]
["bitfinex-derivatives","BTCF0:USTF0",1754021949208,0.2608337,115470.0,115460.0,1.69065879]
["bitfinex-derivatives","BTCF0:USTF0",1754021949716,0.4186737,115470.0,115460.0,1.69065879]
["bitfinex-derivatives","BTCF0:USTF0",1754021950012,0.4468437,115470.0,115460.0,1.69065879]
["bitfinex-derivatives","BTCF0:USTF0",1754021950612,0.4458437,115470.0,115460.0,1.69065879]
["bitfinex-derivatives","BTCF0:USTF0",1754021951315,0.4458437,115470.0,115460.0,1.69165879]
["bitfinex-derivatives","BTCF0:USTF0",1754021951612,0.4458437,115470.0,115460.0,1.34869368]
["bitfinex-derivatives","BTCF0:USTF0",1754021952615,0.4458437,115470.0,115460.0,1.17546818]
["bitfinex-derivatives","BTCF0:USTF0",1754021953113,0.4458437,115470.0,115460.0,1.34869358]
["bitfinex-derivatives","BTCF0:USTF0",1754021953315,0.4458437,115470.0,115460.0,0.97724029]
["bitfinex-derivatives","BTCF0:USTF0",1754021953616,0.4458437,115470.0,115460.0,1.34869358]
["bitfinex-derivatives","BTCF0:USTF0",1754021954316,0.4458437,115470.0,115460.0,1.34769358]
["bitfinex-derivatives","BTCF0:USTF0",1754021956019,0.4458437,115470.0,115460.0,1.34869358]
["bitfinex-derivatives","BTCF0:USTF0",1754021956216,0.4468437,115470.0,115460.0,1.34869358]
["bitfinex-derivatives","BTCF0:USTF0",1754021956617,0.4468437,115470.0,115460.0,0.80401489]
["bitfinex-derivatives","BTCF0:USTF0",1754021956918,0.3158937,115470.0,115460.0,1.34869358]
["bitfinex-derivatives","BTCF0:USTF0",1754021957520,0.2598337,115470.0,115460.0,1.70949358]
["bitfinex-derivatives","BTCF0:USTF0",1754021959419,0.1732238,115470.0,115460.0,1.70949358]
["bitfinex-derivatives","BTCF0:USTF0",1754021959617,0.19063761,115480.0,115470.0,0.3530704]
["bitfinex-derivatives","BTCF0:USTF0",1754021959806,0.19063761,115480.0,115470.0,1.08532369]
["bitfinex-derivatives","BTCF0:USTF0",1754021960213,0.1732048,115480.0,115470.0,1.08532369]
["bitfinex-derivatives","BTCF0:USTF0",1754021960414,0.1732048,115480.0,115470.0,1.45677698]
["bitfinex-derivatives","BTCF0:USTF0",1754021960911,0.1742048,115480.0,115470.0,1.45677698]
["bitfinex-derivatives","BTCF0:USTF0",1754021961216,0.1742048,115480.0,115470.0,1.08532369]
["bitfinex-derivatives","BTCF0:USTF0",1754021961619,0.1742048,115480.0,115470.0,1.08732369]
["bitfinex-derivatives","BTCF0:USTF0",1754021961819,0.1742048,115480.0,115470.0,1.45877698]
["bitfinex-derivatives","BTCF0:USTF0",1754021962408,0.1732048,115480.0,115470.0,1.08732369]
["bitfinex-derivatives","BTCF0:USTF0",1754021962721,0.1732048,115480.0,115470.0,1.08832369]
["bitfinex-derivatives","BTCF0:USTF0",1754021963021,0.2164847,115490.0,115480.0,0.3530554]
["bitfinex-derivatives","BTCF0:USTF0",1754021963224,0.2164847,115490.0,115480.0,2.06192198]
["bitfinex-derivatives","BTCF0:USTF0",1754021964519,0.2164847,115490.0,115480.0,1.3190154]
["bitfinex-derivatives","BTCF0:USTF0",1754021964720,0.2164847,115490.0,115480.0,2.06192198]
["bitfinex-derivatives","BTCF0:USTF0",1754021965120,0.2164847,115490.0,115480.0,2.06196198]
["bitfinex-derivatives","BTCF0:USTF0",1754021968831,0.3983647,115490.0,115480.0,1.08534869]
["bitfinex-derivatives","BTCF0:USTF0",1754021969124,0.3983647,115490.0,115480.0,1.69046869]
["bitfinex-derivatives","BTCF0:USTF0",1754021969328,0.3983647,115490.0,115480.0,1.32966879]
["bitfinex-derivatives","BTCF0:USTF0",1754021970229,0.3983647,115490.0,115480.0,1.69046879]
["bitfinex-derivatives","BTCF0:USTF0",1754021970423,0.07876,115490.0,115480.0,1.69046879]
["bitfinex-derivatives","BTCF0:USTF0",1754021970629,0.2597625,115500.0,115490.0,0.3463108]
["bitfinex-derivatives","BTCF0:USTF0",1754021970829,0.2597625,115500.0,115490.0,0.71776409]
["bitfinex-derivatives","BTCF0:USTF0",1754021971016,0.3168125,115500.0,115490.0,0.71776409]
["bitfinex-derivatives","BTCF0:USTF0",1754021971223,0.4416425,115500.0,115490.0,0.71776409]
["bitfinex-derivatives","BTCF0:USTF0",1754021971925,0.4436425,115500.0,115490.0,0.71776409]
["bitfinex-derivatives","BTCF0:USTF0",1754021972132,0.4436425,115500.0,115490.0,0.54458329]
["bitfinex-derivatives","BTCF0:USTF0",1754021972330,0.4436425,115500.0,115490.0,1.14974329]
["bitfinex-derivatives","BTCF0:USTF0",1754021972629,0.4416425,115500.0,115490.0,1.14974329]
["bitfinex-derivatives","BTCF0:USTF0",1754021972830,0.4416425,115500.0,115490.0,1.32292409]
["bitfinex-derivatives","BTCF0:USTF0",1754021973529,0.4426425,115500.0,115490.0,1.14974329]
["bitfinex-derivatives","BTCF0:USTF0",1754021973934,0.4426425,115500.0,115490.0,1.32292409]
["bitfinex-derivatives","BTCF0:USTF0",1754021974329,0.4436425,115500.0,115490.0,1.32292409]
["bitfinex-derivatives","BTCF0:USTF0",1754021976029,0.4436425,115500.0,115490.0,1.32296409]
["bitfinex-derivatives","BTCF0:USTF0",1754021976820,0.4436425,115500.0,115490.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1754021977021,1.17589579,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754021977235,1.17589579,115500.0,115490.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754021977530,1.67589579,115500.0,115490.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754021977722,1.3044425,115500.0,115490.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754021979034,0.9436425,115500.0,115490.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754021979331,0.9436425,115500.0,115490.0,1.29978409]
["bitfinex-derivatives","BTCF0:USTF0",1754021980028,0.9436425,115500.0,115490.0,1.66058409]
["bitfinex-derivatives","BTCF0:USTF0",1754021980327,0.4436425,115500.0,115490.0,1.66058409]
["bitfinex-derivatives","BTCF0:USTF0",1754021981131,0.4436425,115500.0,115490.0,1.48740329]
["bitfinex-derivatives","BTCF0:USTF0",1754021982736,0.4436425,115500.0,115490.0,1.66058409]
["bitfinex-derivatives","BTCF0:USTF0",1754021983132,0.4436425,115500.0,115490.0,1.2891308]
["bitfinex-derivatives","BTCF0:USTF0",1754021983330,0.4436425,115500.0,115490.0,1.66058409]
["bitfinex-derivatives","BTCF0:USTF0",1754021984039,0.4436425,115500.0,115490.0,1.48740329]
["bitfinex-derivatives","BTCF0:USTF0",1754021984939,0.81509579,115500.0,115490.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1754021985133,0.4436425,115500.0,115490.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1754021985441,0.4436425,115500.0,115490.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754021985631,0.4436425,115500.0,115490.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1754021985833,0.9436425,115500.0,115490.0,0.72487]
["bitfinex-derivatives","BTCF0:USTF0",1754021986028,0.9436425,115500.0,115490.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754021986344,0.9436425,115500.0,115490.0,0.72487]
["bitfinex-derivatives","BTCF0:USTF0",1754021986638,1.3044425,115500.0,115490.0,0.72487]
["bitfinex-derivatives","BTCF0:USTF0",1754021987636,1.3044425,115500.0,115490.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1754021988041,1.3044425,115500.0,115490.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1754021988241,0.9436425,115500.0,115490.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1754021989642,1.3044425,115500.0,115490.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1754021989839,0.9436425,115500.0,115490.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1754021990241,0.9436425,115500.0,115490.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1754021991636,0.9436425,115500.0,115490.0,1.14892329]
["bitfinex-derivatives","BTCF0:USTF0",1754021992253,0.9436425,115500.0,115490.0,1.32210369]
["bitfinex-derivatives","BTCF0:USTF0",1754021992452,0.9436425,115500.0,115490.0,1.68290369]
["bitfinex-derivatives","BTCF0:USTF0",1754021992651,0.4436425,115500.0,115490.0,1.68290369]
["bitfinex-derivatives","BTCF0:USTF0",1754021994250,0.2204778,115500.0,115490.0,1.68290369]
["bitfinex-derivatives","BTCF0:USTF0",1754021994446,0.1751778,115500.0,115490.0,1.68290369]
["bitfinex-derivatives","BTCF0:USTF0",1754021995153,0.2086378,115500.0,115490.0,1.68290369]
["bitfinex-derivatives","BTCF0:USTF0",1754021995556,0.1751658,115500.0,115490.0,1.68290369]
["bitfinex-derivatives","BTCF0:USTF0",1754021996251,0.002,115500.0,115490.0,1.68290369]
["bitfinex-derivatives","BTCF0:USTF0",1754021996459,0.4082177,115520.0,115510.0,0.3426108]
["bitfinex-derivatives","BTCF0:USTF0",1754021996757,0.4853077,115520.0,115510.0,1.67994409]
["bitfinex-derivatives","BTCF0:USTF0",1754021996949,0.4420203,115520.0,115510.0,1.67994409]
["bitfinex-derivatives","BTCF0:USTF0",1754021997858,0.4440203,115520.0,115510.0,1.67994409]
["bitfinex-derivatives","BTCF0:USTF0",1754021998257,0.4440203,115520.0,115510.0,1.70643024]
["bitfinex-derivatives","BTCF0:USTF0",1754021998754,0.4460203,115520.0,115510.0,1.70643024]
["bitfinex-derivatives","BTCF0:USTF0",1754021999349,0.3594355,115520.0,115510.0,1.70643024]
["bitfinex-derivatives","BTCF0:USTF0",1754021999555,0.004,115520.0,115510.0,1.77417373]
["bitfinex-derivatives","BTCF0:USTF0",1754022000950,0.4852601,115540.0,115530.0,0.2212005]
["bitfinex-derivatives","BTCF0:USTF0",1754022001155,0.50677019,115540.0,115530.0,1.67983379]
["bitfinex-derivatives","BTCF0:USTF0",1754022001555,0.4852601,115540.0,115530.0,1.67983379]
["bitfinex-derivatives","BTCF0:USTF0",1754022001858,0.50676089,115540.0,115530.0,1.67983379]
["bitfinex-derivatives","BTCF0:USTF0",1754022002059,0.3986999,115540.0,115530.0,1.67983379]
["bitfinex-derivatives","BTCF0:USTF0",1754022002258,0.2783155,115540.0,115530.0,1.67983379]
["bitfinex-derivatives","BTCF0:USTF0",1754022002450,0.4419534,115550.0,115540.0,0.2433555]
["bitfinex-derivatives","BTCF0:USTF0",1754022002756,0.3986784,115550.0,115540.0,0.71401879]
["bitfinex-derivatives","BTCF0:USTF0",1754022003358,0.3986784,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022003756,0.4026784,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022004556,0.3255884,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022004760,0.2203784,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022005054,0.1771035,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022005557,0.1811035,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022005860,0.2136535,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022006058,0.3634035,115550.0,115540.0,1.07481879]
["bitfinex-derivatives","BTCF0:USTF0",1754022007065,0.3634035,115550.0,115540.0,1.67969879]
["bitfinex-derivatives","BTCF0:USTF0",1754022007761,0.3634035,115550.0,115540.0,1.3082455]
["bitfinex-derivatives","BTCF0:USTF0",1754022008153,0.3634035,115550.0,115540.0,1.67969879]
["bitfinex-derivatives","BTCF0:USTF0",1754022009760,0.3634035,115550.0,115540.0,1.67973879]
["bitfinex-derivatives","BTCF0:USTF0",1754022010565,0.3634035,115550.0,115540.0,1.3082855]
["bitfinex-derivatives","BTCF0:USTF0",1754022011264,0.3634035,115550.0,115540.0,1.50663329]
["bitfinex-derivatives","BTCF0:USTF0",1754022011462,0.3634035,115550.0,115540.0,1.07725]
["bitfinex-derivatives","BTCF0:USTF0",1754022011658,0.3634035,115550.0,115540.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1754022011855,0.3634035,115550.0,115540.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1754022012157,1.09565679,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022012362,1.09565679,115550.0,115540.0,0.72275]
["bitfinex-derivatives","BTCF0:USTF0",1754022012663,0.3634035,115550.0,115540.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1754022012963,0.8634035,115550.0,115540.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1754022013156,0.8634035,115550.0,115540.0,1.14707329]
["bitfinex-derivatives","BTCF0:USTF0",1754022013461,0.8634035,115550.0,115540.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1754022013856,0.8634035,115550.0,115540.0,0.9487259]
["bitfinex-derivatives","BTCF0:USTF0",1754022014055,0.7594735,115550.0,115540.0,0.9487259]
["bitfinex-derivatives","BTCF0:USTF0",1754022014259,0.3634035,115550.0,115540.0,1.32017919]
["bitfinex-derivatives","BTCF0:USTF0",1754022015065,0.1811035,115550.0,115540.0,1.32017919]
["bitfinex-derivatives","BTCF0:USTF0",1754022015464,0.1811035,115550.0,115540.0,1.68097919]
["bitfinex-derivatives","BTCF0:USTF0",1754022016064,0.2136535,115550.0,115540.0,1.68097919]
["bitfinex-derivatives","BTCF0:USTF0",1754022016562,0.3634035,115550.0,115540.0,1.50787329]
["bitfinex-derivatives","BTCF0:USTF0",1754022016766,0.3634035,115550.0,115540.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1754022016966,0.3634035,115550.0,115540.0,1.13594]
["bitfinex-derivatives","BTCF0:USTF0",1754022017563,0.3634035,115550.0,115540.0,1.68049919]
["bitfinex-derivatives","BTCF0:USTF0",1754022017763,0.3634035,115550.0,115540.0,1.50739329]
["bitfinex-derivatives","BTCF0:USTF0",1754022018070,0.3634035,115550.0,115540.0,1.68049919]
["bitfinex-derivatives","BTCF0:USTF0",1754022018970,0.3634035,115550.0,115540.0,1.50739329]
["bitfinex-derivatives","BTCF0:USTF0",1754022019967,0.3634035,115550.0,115540.0,0.90175329]
["bitfinex-derivatives","BTCF0:USTF0",1754022020172,0.3634035,115550.0,115540.0,1.50807329]
["bitfinex-derivatives","BTCF0:USTF0",1754022021672,0.3594035,115550.0,115540.0,1.51007329]
["bitfinex-derivatives","BTCF0:USTF0",1754022021971,0.3554035,115550.0,115540.0,1.51007329]
["bitfinex-derivatives","BTCF0:USTF0",1754022022172,0.3554035,115550.0,115540.0,1.51207329]
["bitfinex-derivatives","BTCF0:USTF0",1754022023374,0.3554035,115550.0,115540.0,1.51107329]
["bitfinex-derivatives","BTCF0:USTF0",1754022024367,0.3554035,115550.0,115540.0,1.68417939]
["bitfinex-derivatives","BTCF0:USTF0",1754022025275,0.3554035,115550.0,115540.0,1.51107329]
["bitfinex-derivatives","BTCF0:USTF0",1754022029176,0.3769143,115550.0,115540.0,1.51107329]
["bitfinex-derivatives","BTCF0:USTF0",1754022029371,0.3769143,115550.0,115540.0,1.13962]
["bitfinex-derivatives","BTCF0:USTF0",1754022029565,0.3769143,115550.0,115540.0,1.51107329]
["bitfinex-derivatives","BTCF0:USTF0",1754022029765,0.3769143,115550.0,115540.0,1.68417919]
["bitfinex-derivatives","BTCF0:USTF0",1754022030169,0.2998243,115550.0,115540.0,1.68417919]
["bitfinex-derivatives","BTCF0:USTF0",1754022030772,0.3729143,115550.0,115540.0,1.13962]
["bitfinex-derivatives","BTCF0:USTF0",1754022031081,0.3729143,115550.0,115540.0,1.13846]
["bitfinex-derivatives","BTCF0:USTF0",1754022031479,1.10516759,115550.0,115540.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1754022031680,0.7337143,115550.0,115540.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1754022031977,1.10516759,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754022032168,1.10516759,115550.0,115540.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754022032767,1.60516759,115550.0,115540.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1754022032980,1.60616759,115550.0,115540.0,0.64755]
["bitfinex-derivatives","BTCF0:USTF0",1754022033175,1.60616759,115550.0,115540.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1754022033376,1.2347143,115550.0,115540.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1754022033569,1.2347143,115550.0,115540.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1754022033773,1.2347143,115550.0,115540.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1754022033774,1.2357143,115550.0,115540.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1754022034383,1.2357143,115550.0,115540.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1754022034677,1.2357143,115550.0,115540.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1754022034975,1.2357143,115550.0,115540.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1754022035181,1.2357143,115550.0,115540.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1754022035381,1.60716759,115550.0,115540.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1754022035778,1.60716759,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022037276,0.3474759,115520.0,115510.0,0.20732964]
["bitfinex-derivatives","BTCF0:USTF0",1754022037478,0.3474759,115520.0,115510.0,0.26474964]
["bitfinex-derivatives","BTCF0:USTF0",1754022037983,0.3474759,115520.0,115510.0,0.63620293]
["bitfinex-derivatives","BTCF0:USTF0",1754022038883,0.3474759,115520.0,115510.0,0.63820293]
["bitfinex-derivatives","BTCF0:USTF0",1754022039282,0.8474759,115520.0,115510.0,0.63820293]
["bitfinex-derivatives","BTCF0:USTF0",1754022040274,0.7743859,115520.0,115510.0,0.81435393]
["bitfinex-derivatives","BTCF0:USTF0",1754022040476,0.7743859,115520.0,115510.0,1.17515393]
["bitfinex-derivatives","BTCF0:USTF0",1754022040676,0.8147359,115520.0,115510.0,1.17515393]
["bitfinex-derivatives","BTCF0:USTF0",1754022040977,0.8474759,115520.0,115510.0,1.17515393]
["bitfinex-derivatives","BTCF0:USTF0",1754022041882,0.6731359,115520.0,115510.0,1.17515393]
["bitfinex-derivatives","BTCF0:USTF0",1754022042283,0.1731359,115520.0,115510.0,1.17515393]
["bitfinex-derivatives","BTCF0:USTF0",1754022042881,0.2035659,115520.0,115510.0,0.63054964]
["bitfinex-derivatives","BTCF0:USTF0",1754022043187,0.3474759,115520.0,115510.0,0.63054964]
["bitfinex-derivatives","BTCF0:USTF0",1754022043589,0.3474759,115520.0,115510.0,0.62854964]
["bitfinex-derivatives","BTCF0:USTF0",1754022044490,0.3474759,115520.0,115510.0,0.62654964]
["bitfinex-derivatives","BTCF0:USTF0",1754022044683,0.3474759,115520.0,115510.0,0.62754964]
["bitfinex-derivatives","BTCF0:USTF0",1754022045491,0.3474759,115520.0,115510.0,0.99900293]
["bitfinex-derivatives","BTCF0:USTF0",1754022045987,0.3474759,115520.0,115510.0,0.99700293]
["bitfinex-derivatives","BTCF0:USTF0",1754022046187,0.71892919,115520.0,115510.0,0.57112964]
["bitfinex-derivatives","BTCF0:USTF0",1754022046387,1.07972919,115520.0,115510.0,0.87270964]
["bitfinex-derivatives","BTCF0:USTF0",1754022046589,0.7082759,115520.0,115510.0,0.87270964]
["bitfinex-derivatives","BTCF0:USTF0",1754022047285,0.7082759,115520.0,115510.0,0.87170964]
["bitfinex-derivatives","BTCF0:USTF0",1754022047481,1.2082759,115520.0,115510.0,0.86970964]
["bitfinex-derivatives","BTCF0:USTF0",1754022048590,1.57972919,115520.0,115510.0,0.74861964]
["bitfinex-derivatives","BTCF0:USTF0",1754022048888,2.18468919,115520.0,115510.0,0.06113724]
["bitfinex-derivatives","BTCF0:USTF0",1754022049388,0.1731659,115500.0,115490.0,0.06683919]
["bitfinex-derivatives","BTCF0:USTF0",1754022049693,1.07975919,115500.0,115490.0,0.13430919]
["bitfinex-derivatives","BTCF0:USTF0",1754022049990,0.3475059,115500.0,115490.0,0.17920964]
["bitfinex-derivatives","BTCF0:USTF0",1754022050186,0.3475059,115500.0,115490.0,0.21046964]
["bitfinex-derivatives","BTCF0:USTF0",1754022051192,0.7083059,115500.0,115490.0,0.21046964]
["bitfinex-derivatives","BTCF0:USTF0",1754022051892,0.3475059,115500.0,115490.0,0.21046964]
["bitfinex-derivatives","BTCF0:USTF0",1754022054783,0.3475059,115500.0,115490.0,0.58192293]
["bitfinex-derivatives","BTCF0:USTF0",1754022054988,0.3475059,115500.0,115490.0,0.94272293]
["bitfinex-derivatives","BTCF0:USTF0",1754022055690,0.2744159,115500.0,115490.0,1.11590393]
["bitfinex-derivatives","BTCF0:USTF0",1754022055902,0.2744159,115500.0,115490.0,1.11690393]
["bitfinex-derivatives","BTCF0:USTF0",1754022056196,0.1731659,115500.0,115490.0,1.11690393]
["bitfinex-derivatives","BTCF0:USTF0",1754022056588,0.2049159,115500.0,115490.0,1.11790393]
["bitfinex-derivatives","BTCF0:USTF0",1754022056790,0.2271359,115500.0,115490.0,1.11790393]
["bitfinex-derivatives","BTCF0:USTF0",1754022056990,0.3004759,115500.0,115490.0,1.11690393]
["bitfinex-derivatives","BTCF0:USTF0",1754022057392,0.1731659,115500.0,115490.0,1.11590393]
["bitfinex-derivatives","BTCF0:USTF0",1754022058801,0.1731659,115500.0,115490.0,1.11690393]
["bitfinex-derivatives","BTCF0:USTF0",1754022059192,0.1731659,115500.0,115490.0,1.11590393]
["bitfinex-derivatives","BTCF0:USTF0",1754022059394,0.1731659,115500.0,115490.0,1.11890393]
["bitfinex-derivatives","BTCF0:USTF0",1754022059789,0.2757059,115500.0,115490.0,0.74845064]
["bitfinex-derivatives","BTCF0:USTF0",1754022059993,0.3490459,115500.0,115490.0,1.11990393]
["bitfinex-derivatives","BTCF0:USTF0",1754022060399,0.2271359,115500.0,115490.0,1.11990393]
["bitfinex-derivatives","BTCF0:USTF0",1754022060597,0.2271359,115500.0,115490.0,1.12090393]
["bitfinex-derivatives","BTCF0:USTF0",1754022060788,0.2349597,115510.0,115490.0,0.94772293]
["bitfinex-derivatives","BTCF0:USTF0",1754022060996,0.2597374,115510.0,115500.0,1.67530929]
["bitfinex-derivatives","BTCF0:USTF0",1754022061596,0.2164473,115510.0,115500.0,1.67530929]
["bitfinex-derivatives","BTCF0:USTF0",1754022061798,0.2914693,115520.0,115510.0,0.266841]
["bitfinex-derivatives","BTCF0:USTF0",1754022062002,0.2914693,115520.0,115510.0,1.07025429]
["bitfinex-derivatives","BTCF0:USTF0",1754022062299,0.3870293,115520.0,115510.0,1.07025429]
["bitfinex-derivatives","BTCF0:USTF0",1754022062898,0.2597193,115520.0,115510.0,1.07025429]
["bitfinex-derivatives","BTCF0:USTF0",1754022063704,0.2924693,115520.0,115510.0,1.07025429]
["bitfinex-derivatives","BTCF0:USTF0",1754022064508,0.2924693,115520.0,115510.0,1.07029429]
["bitfinex-derivatives","BTCF0:USTF0",1754022065507,0.2914693,115520.0,115510.0,1.07129429]
["bitfinex-derivatives","BTCF0:USTF0",1754022066104,0.2597193,115520.0,115510.0,1.14114854]
["bitfinex-derivatives","BTCF0:USTF0",1754022067500,0.216433,115520.0,115510.0,1.14114854]
["bitfinex-derivatives","BTCF0:USTF0",1754022069411,0.1731487,115520.0,115510.0,1.14114854]
["bitfinex-derivatives","BTCF0:USTF0",1754022072307,0.2596969,115530.0,115520.0,0.337986]
["bitfinex-derivatives","BTCF0:USTF0",1754022072612,0.3029541,115540.0,115530.0,0.337971]
["bitfinex-derivatives","BTCF0:USTF0",1754022072815,0.3029541,115540.0,115530.0,1.07022429]
["bitfinex-derivatives","BTCF0:USTF0",1754022073112,0.3347041,115540.0,115530.0,1.07022429]
["bitfinex-derivatives","BTCF0:USTF0",1754022074004,0.3569241,115540.0,115530.0,1.07022429]
["bitfinex-derivatives","BTCF0:USTF0",1754022074207,0.2596744,115540.0,115530.0,1.07022429]
["bitfinex-derivatives","BTCF0:USTF0",1754022074510,0.2616744,115540.0,115530.0,1.07022429]
["bitfinex-derivatives","BTCF0:USTF0",1754022075107,0.2616744,115540.0,115530.0,1.07026429]
["bitfinex-derivatives","BTCF0:USTF0",1754022075411,0.2616744,115540.0,115530.0,1.07126429]
["bitfinex-derivatives","BTCF0:USTF0",1754022075604,0.3973644,115540.0,115530.0,0.699811]
["bitfinex-derivatives","BTCF0:USTF0",1754022075807,0.4375544,115540.0,115530.0,1.07126429]
["bitfinex-derivatives","BTCF0:USTF0",1754022076010,0.4355544,115540.0,115530.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1754022076308,0.4355544,115540.0,115530.0,0.89814329]
["bitfinex-derivatives","BTCF0:USTF0",1754022076507,0.4355544,115540.0,115530.0,1.07126429]
["bitfinex-derivatives","BTCF0:USTF0",1754022078212,0.4355544,115540.0,115530.0,0.41865329]
["bitfinex-derivatives","BTCF0:USTF0",1754022078416,1.52860769,115540.0,115530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754022078617,1.16780769,115540.0,115530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754022079606,1.16780769,115540.0,115530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022080113,1.66780769,115540.0,115530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022080314,1.66980769,115540.0,115530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022080514,0.3490161,115520.0,115510.0,0.81792005]
["bitfinex-derivatives","BTCF0:USTF0",1754022081019,0.3490161,115520.0,115510.0,0.84948005]
["bitfinex-derivatives","BTCF0:USTF0",1754022081815,0.3490161,115520.0,115510.0,1.22093334]
["bitfinex-derivatives","BTCF0:USTF0",1754022082118,0.3490161,115520.0,115510.0,1.22193334]
["bitfinex-derivatives","BTCF0:USTF0",1754022087124,0.3490161,115520.0,115510.0,0.85048005]
["bitfinex-derivatives","BTCF0:USTF0",1754022087822,0.3490161,115520.0,115510.0,1.22193334]
["bitfinex-derivatives","BTCF0:USTF0",1754022088219,0.3490161,115520.0,115510.0,1.39508494]
["bitfinex-derivatives","BTCF0:USTF0",1754022089223,0.3490161,115520.0,115510.0,1.22193334]
["bitfinex-derivatives","BTCF0:USTF0",1754022094325,0.3490161,115520.0,115510.0,0.85048005]
["bitfinex-derivatives","BTCF0:USTF0",1754022094519,1.08273939,115520.0,115510.0,0.07089425]
["bitfinex-derivatives","BTCF0:USTF0",1754022094823,2.05903268,115520.0,115510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754022095018,2.05903268,115520.0,115510.0,0.01583552]
["bitfinex-derivatives","BTCF0:USTF0",1754022095214,0.2414764,115500.0,115490.0,0.68131045]
["bitfinex-derivatives","BTCF0:USTF0",1754022095526,0.7067364,115500.0,115490.0,0.75645045]
["bitfinex-derivatives","BTCF0:USTF0",1754022095826,0.3459364,115500.0,115490.0,0.78810045]
["bitfinex-derivatives","BTCF0:USTF0",1754022096126,0.7067364,115500.0,115490.0,0.78810045]
["bitfinex-derivatives","BTCF0:USTF0",1754022096526,0.3469364,115500.0,115490.0,0.78810045]
["bitfinex-derivatives","BTCF0:USTF0",1754022096726,0.2736264,115500.0,115490.0,0.72789524]
["bitfinex-derivatives","BTCF0:USTF0",1754022096922,0.2053164,115500.0,115490.0,1.33277524]
["bitfinex-derivatives","BTCF0:USTF0",1754022097221,0.2283464,115500.0,115490.0,1.33277524]
["bitfinex-derivatives","BTCF0:USTF0",1754022097431,0.3469364,115500.0,115490.0,1.33277524]
["bitfinex-derivatives","BTCF0:USTF0",1754022097726,0.3123164,115500.0,115490.0,1.33277524]
["bitfinex-derivatives","BTCF0:USTF0",1754022098424,0.3123164,115500.0,115490.0,1.69357524]
["bitfinex-derivatives","BTCF0:USTF0",1754022098726,0.3113164,115500.0,115490.0,1.69357524]
["bitfinex-derivatives","BTCF0:USTF0",1754022098924,0.3459364,115500.0,115490.0,1.69357524]
["bitfinex-derivatives","BTCF0:USTF0",1754022099124,0.3113164,115500.0,115490.0,1.69357524]
["bitfinex-derivatives","BTCF0:USTF0",1754022100729,0.2273464,115500.0,115490.0,1.69357524]
["bitfinex-derivatives","BTCF0:USTF0",1754022101631,0.2273464,115500.0,115490.0,1.33277524]
["bitfinex-derivatives","BTCF0:USTF0",1754022101836,0.2273464,115500.0,115490.0,1.69357524]
["bitfinex-derivatives","BTCF0:USTF0",1754022102127,0.1731664,115500.0,115490.0,1.69357524]
["bitfinex-derivatives","BTCF0:USTF0",1754022103626,0.1731664,115500.0,115490.0,1.69457524]
["bitfinex-derivatives","BTCF0:USTF0",1754022104132,0.1731664,115500.0,115490.0,1.69657524]
["bitfinex-derivatives","BTCF0:USTF0",1754022106536,0.1731664,115500.0,115490.0,1.69757524]
["bitfinex-derivatives","BTCF0:USTF0",1754022106728,0.1731664,115500.0,115490.0,1.84137524]
["bitfinex-derivatives","BTCF0:USTF0",1754022106934,0.1731664,115500.0,115490.0,1.69557524]
["bitfinex-derivatives","BTCF0:USTF0",1754022107233,0.1731664,115500.0,115490.0,1.69857524]
["bitfinex-derivatives","BTCF0:USTF0",1754022107731,0.24353446,115510.0,115500.0,0.1731666]
["bitfinex-derivatives","BTCF0:USTF0",1754022108035,0.3341575,115520.0,115510.0,0.3338316]
["bitfinex-derivatives","BTCF0:USTF0",1754022108232,0.3341575,115520.0,115510.0,1.31016489]
["bitfinex-derivatives","BTCF0:USTF0",1754022108428,0.3728475,115520.0,115510.0,1.31016489]
["bitfinex-derivatives","BTCF0:USTF0",1754022108627,0.3571875,115520.0,115510.0,1.67096489]
["bitfinex-derivatives","BTCF0:USTF0",1754022108827,0.3571875,115520.0,115510.0,1.73986174]
["bitfinex-derivatives","BTCF0:USTF0",1754022109228,0.3571875,115520.0,115510.0,1.37906174]
["bitfinex-derivatives","BTCF0:USTF0",1754022109435,0.4505175,115520.0,115510.0,1.37906174]
["bitfinex-derivatives","BTCF0:USTF0",1754022109735,0.4757775,115520.0,115510.0,1.37906174]
["bitfinex-derivatives","BTCF0:USTF0",1754022109930,0.4757775,115520.0,115510.0,1.73986174]
["bitfinex-derivatives","BTCF0:USTF0",1754022110238,0.4767775,115520.0,115510.0,1.73986174]
["bitfinex-derivatives","BTCF0:USTF0",1754022112036,0.4034675,115520.0,115510.0,1.73986174]
["bitfinex-derivatives","BTCF0:USTF0",1754022112238,0.3782075,115520.0,115510.0,1.73986174]
["bitfinex-derivatives","BTCF0:USTF0",1754022113235,0.1741495,115520.0,115510.0,2.11131503]
["bitfinex-derivatives","BTCF0:USTF0",1754022113434,0.1741495,115520.0,115510.0,1.73986174]
["bitfinex-derivatives","BTCF0:USTF0",1754022113935,0.2052995,115520.0,115510.0,1.73986174]
["bitfinex-derivatives","BTCF0:USTF0",1754022114331,0.2042995,115520.0,115510.0,1.74186174]
["bitfinex-derivatives","BTCF0:USTF0",1754022114837,0.2042995,115520.0,115510.0,1.74086174]
["bitfinex-derivatives","BTCF0:USTF0",1754022115139,0.2042995,115520.0,115510.0,1.74286174]
["bitfinex-derivatives","BTCF0:USTF0",1754022115838,0.2042995,115520.0,115510.0,1.74086174]
["bitfinex-derivatives","BTCF0:USTF0",1754022116133,0.3445195,115520.0,115510.0,0.74453234]
["bitfinex-derivatives","BTCF0:USTF0",1754022116338,0.3445195,115520.0,115510.0,1.38006234]
["bitfinex-derivatives","BTCF0:USTF0",1754022116540,0.3445195,115520.0,115510.0,1.74086234]
["bitfinex-derivatives","BTCF0:USTF0",1754022116740,0.3445195,115520.0,115510.0,1.38006234]
["bitfinex-derivatives","BTCF0:USTF0",1754022117444,0.3445195,115520.0,115510.0,1.37906234]
["bitfinex-derivatives","BTCF0:USTF0",1754022117643,0.3455195,115520.0,115510.0,1.37906234]
["bitfinex-derivatives","BTCF0:USTF0",1754022118443,0.3455195,115520.0,115510.0,1.37806234]
["bitfinex-derivatives","BTCF0:USTF0",1754022118645,0.3455195,115520.0,115510.0,1.37906234]
["bitfinex-derivatives","BTCF0:USTF0",1754022119244,0.3455195,115520.0,115510.0,1.37806234]
["bitfinex-derivatives","BTCF0:USTF0",1754022120341,0.3455195,115520.0,115510.0,0.06889685]
["bitfinex-derivatives","BTCF0:USTF0",1754022120642,0.3455195,115520.0,115510.0,1.07995329]
["bitfinex-derivatives","BTCF0:USTF0",1754022120839,0.3455195,115520.0,115510.0,1.13703329]
["bitfinex-derivatives","BTCF0:USTF0",1754022121547,0.3455195,115520.0,115510.0,1.31018539]
["bitfinex-derivatives","BTCF0:USTF0",1754022121844,0.3455195,115520.0,115510.0,1.13703329]
["bitfinex-derivatives","BTCF0:USTF0",1754022122846,0.3455195,115520.0,115510.0,1.31018539]
["bitfinex-derivatives","BTCF0:USTF0",1754022123043,0.3455195,115520.0,115510.0,1.38072043]
["bitfinex-derivatives","BTCF0:USTF0",1754022123745,0.3455195,115520.0,115510.0,1.20756833]
["bitfinex-derivatives","BTCF0:USTF0",1754022123947,0.3455195,115520.0,115510.0,1.08053833]
["bitfinex-derivatives","BTCF0:USTF0",1754022124146,0.3455195,115520.0,115510.0,1.21986103]
["bitfinex-derivatives","BTCF0:USTF0",1754022124441,0.3455195,115520.0,115510.0,1.10684833]
["bitfinex-derivatives","BTCF0:USTF0",1754022126052,0.3455195,115520.0,115510.0,0.80534504]
["bitfinex-derivatives","BTCF0:USTF0",1754022126347,0.3455195,115520.0,115510.0,0.97849774]
["bitfinex-derivatives","BTCF0:USTF0",1754022126548,0.3455195,115520.0,115510.0,0.80534504]
["bitfinex-derivatives","BTCF0:USTF0",1754022127349,0.3455195,115520.0,115510.0,1.20756833]
["bitfinex-derivatives","BTCF0:USTF0",1754022130352,0.3455195,115520.0,115510.0,0.83611504]
["bitfinex-derivatives","BTCF0:USTF0",1754022131653,0.3455195,115520.0,115510.0,1.20756833]
["bitfinex-derivatives","BTCF0:USTF0",1754022134061,0.3455195,115520.0,115510.0,0.83611504]
["bitfinex-derivatives","BTCF0:USTF0",1754022140659,0.3455195,115520.0,115510.0,1.20756833]
["bitfinex-derivatives","BTCF0:USTF0",1754022142049,0.3455195,115520.0,115510.0,0.83611504]
["bitfinex-derivatives","BTCF0:USTF0",1754022143456,0.71697279,115520.0,115510.0,0.07057504]
["bitfinex-derivatives","BTCF0:USTF0",1754022143656,0.3455195,115520.0,115510.0,0.14052504]
["bitfinex-derivatives","BTCF0:USTF0",1754022143856,0.3455195,115520.0,115510.0,0.60152833]
["bitfinex-derivatives","BTCF0:USTF0",1754022144668,0.8455195,115520.0,115510.0,0.60152833]
["bitfinex-derivatives","BTCF0:USTF0",1754022145056,0.8455195,115520.0,115510.0,0.23007504]
["bitfinex-derivatives","BTCF0:USTF0",1754022145253,0.8070795,115520.0,115510.0,0.57075833]
["bitfinex-derivatives","BTCF0:USTF0",1754022145458,0.8455195,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022146558,0.6741495,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022146865,0.7044495,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022147566,0.2044495,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022149269,0.2650395,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022149569,0.3451195,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022150772,0.2738095,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022150965,0.1741495,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022151170,0.2044495,115520.0,115510.0,0.60118833]
["bitfinex-derivatives","BTCF0:USTF0",1754022151372,0.3451195,115520.0,115510.0,0.19930504]
["bitfinex-derivatives","BTCF0:USTF0",1754022152665,0.7059195,115520.0,115510.0,0.19930504]
["bitfinex-derivatives","BTCF0:USTF0",1754022152967,1.07737279,115520.0,115510.0,0.07057504]
["bitfinex-derivatives","BTCF0:USTF0",1754022153966,1.57737279,115520.0,115510.0,0.07057504]
["bitfinex-derivatives","BTCF0:USTF0",1754022154473,2.18177279,115520.0,115510.0,0.07057504]
["bitfinex-derivatives","BTCF0:USTF0",1754022156675,2.18177279,115520.0,115510.0,0.01117334]
["bitfinex-derivatives","BTCF0:USTF0",1754022156873,0.3441152,115510.0,115500.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754022157077,1.07636849,115510.0,115500.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754022157563,0.7049152,115510.0,115500.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754022157769,0.3441307,115500.0,115490.0,0.02258045]
["bitfinex-derivatives","BTCF0:USTF0",1754022157964,1.68074399,115500.0,115490.0,0.02258045]
["bitfinex-derivatives","BTCF0:USTF0",1754022158375,1.67974399,115500.0,115490.0,0.02258045]
["bitfinex-derivatives","BTCF0:USTF0",1754022159076,1.3102907,115500.0,115490.0,0.02258045]
["bitfinex-derivatives","BTCF0:USTF0",1754022159879,1.3132907,115500.0,115490.0,0.02258045]
["bitfinex-derivatives","BTCF0:USTF0",1754022160269,1.8132907,115500.0,115490.0,0.02258045]
["bitfinex-derivatives","BTCF0:USTF0",1754022163778,1.8132907,115500.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022163779,0.3441458,115490.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022163977,0.71559909,115490.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022164473,1.07639909,115490.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022164777,0.7049458,115490.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022164972,0.7059458,115490.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022165578,0.3441608,115480.0,115470.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1754022165772,0.3441608,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022166081,0.9485208,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022168181,1.68077409,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022168381,1.3093208,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022168684,1.8103208,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022169277,1.8093208,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022169475,1.8113208,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022169981,0.3426603,115460.0,115450.0,0.11273592]
["bitfinex-derivatives","BTCF0:USTF0",1754022170280,0.3426753,115450.0,115440.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1754022170585,0.7034753,115450.0,115440.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1754022172080,1.2034753,115450.0,115440.0,0.24586327]
["bitfinex-derivatives","BTCF0:USTF0",1754022172979,1.2034753,115450.0,115440.0,0.24686327]
["bitfinex-derivatives","BTCF0:USTF0",1754022173189,1.2034753,115450.0,115440.0,0.28916547]
["bitfinex-derivatives","BTCF0:USTF0",1754022173388,1.2044753,115450.0,115440.0,0.28916547]
["bitfinex-derivatives","BTCF0:USTF0",1754022173685,1.2054753,115450.0,115440.0,0.28816547]
["bitfinex-derivatives","BTCF0:USTF0",1754022176478,1.2054753,115450.0,115440.0,0.25362547]
["bitfinex-derivatives","BTCF0:USTF0",1754022177987,1.1767053,115450.0,115440.0,0.66004876]
["bitfinex-derivatives","BTCF0:USTF0",1754022178183,0.6974953,115450.0,115440.0,1.20475205]
["bitfinex-derivatives","BTCF0:USTF0",1754022178481,0.3162,115450.0,115440.0,1.56555205]
["bitfinex-derivatives","BTCF0:USTF0",1754022178780,0.3031573,115460.0,115450.0,0.349395]
["bitfinex-derivatives","BTCF0:USTF0",1754022178987,0.3031573,115460.0,115450.0,1.32524829]
["bitfinex-derivatives","BTCF0:USTF0",1754022179183,0.3357273,115460.0,115450.0,1.68604829]
["bitfinex-derivatives","BTCF0:USTF0",1754022179581,0.3357273,115460.0,115450.0,1.15201329]
["bitfinex-derivatives","BTCF0:USTF0",1754022179776,0.3357273,115460.0,115450.0,1.32524829]
["bitfinex-derivatives","BTCF0:USTF0",1754022179981,0.3357273,115460.0,115450.0,1.68604829]
["bitfinex-derivatives","BTCF0:USTF0",1754022180179,0.3357273,115460.0,115450.0,1.68704829]
["bitfinex-derivatives","BTCF0:USTF0",1754022180382,0.3031573,115460.0,115450.0,1.68704829]
["bitfinex-derivatives","BTCF0:USTF0",1754022180983,0.3031573,115460.0,115450.0,1.68804829]
["bitfinex-derivatives","BTCF0:USTF0",1754022181590,0.3031573,115460.0,115450.0,1.68704829]
["bitfinex-derivatives","BTCF0:USTF0",1754022181789,0.3031573,115460.0,115450.0,1.68804829]
["bitfinex-derivatives","BTCF0:USTF0",1754022182990,0.3357273,115460.0,115450.0,1.68804839]
["bitfinex-derivatives","BTCF0:USTF0",1754022183489,0.1455174,115470.0,115460.0,0.1732201]
["bitfinex-derivatives","BTCF0:USTF0",1754022183687,0.3031078,115480.0,115470.0,0.3169451]
["bitfinex-derivatives","BTCF0:USTF0",1754022183989,0.3031078,115480.0,115470.0,1.68673839]
["bitfinex-derivatives","BTCF0:USTF0",1754022183990,0.2598066,115480.0,115470.0,1.68673839]
["bitfinex-derivatives","BTCF0:USTF0",1754022184188,0.239382,115480.0,115470.0,1.68673839]
["bitfinex-derivatives","BTCF0:USTF0",1754022185592,0.240382,115480.0,115470.0,1.68673839]
["bitfinex-derivatives","BTCF0:USTF0",1754022185783,0.425002,115480.0,115470.0,1.61064839]
["bitfinex-derivatives","BTCF0:USTF0",1754022186193,0.425002,115480.0,115470.0,1.43744329]
["bitfinex-derivatives","BTCF0:USTF0",1754022186490,0.426002,115480.0,115470.0,1.43744329]
["bitfinex-derivatives","BTCF0:USTF0",1754022187292,0.425002,115480.0,115470.0,1.43844329]
["bitfinex-derivatives","BTCF0:USTF0",1754022187485,0.424002,115480.0,115470.0,1.43844329]
["bitfinex-derivatives","BTCF0:USTF0",1754022188592,0.424002,115480.0,115470.0,1.43744329]
["bitfinex-derivatives","BTCF0:USTF0",1754022189584,0.386362,115480.0,115470.0,1.61064829]
["bitfinex-derivatives","BTCF0:USTF0",1754022189784,0.321492,115480.0,115470.0,1.61064829]
["bitfinex-derivatives","BTCF0:USTF0",1754022191382,0.239382,115480.0,115470.0,1.61064829]
["bitfinex-derivatives","BTCF0:USTF0",1754022192792,0.1732042,115480.0,115470.0,1.98210158]
["bitfinex-derivatives","BTCF0:USTF0",1754022193097,0.1732042,115480.0,115470.0,1.61064829]
["bitfinex-derivatives","BTCF0:USTF0",1754022194594,0.2597741,115490.0,115480.0,0.3143798]
["bitfinex-derivatives","BTCF0:USTF0",1754022194803,0.3356186,115500.0,115490.0,0.2893248]
["bitfinex-derivatives","BTCF0:USTF0",1754022195098,0.3356186,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022196186,0.3376186,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022197601,0.3396186,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022200501,0.4302286,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022200702,0.4262286,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022201002,0.4500286,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022201205,0.4876686,115500.0,115490.0,1.68582809]
["bitfinex-derivatives","BTCF0:USTF0",1754022201500,0.4876686,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022203698,0.3356186,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022204293,0.4262286,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022204903,0.4876686,115500.0,115490.0,1.32502809]
["bitfinex-derivatives","BTCF0:USTF0",1754022207514,0.4876686,115500.0,115490.0,1.68582809]
["bitfinex-derivatives","BTCF0:USTF0",1754022208008,0.4876686,115500.0,115490.0,1.15185329]
["bitfinex-derivatives","BTCF0:USTF0",1754022208613,0.4876686,115500.0,115490.0,1.11917329]
["bitfinex-derivatives","BTCF0:USTF0",1754022208808,1.21992189,115500.0,115490.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1754022209112,0.3862948,115490.0,115480.0,0.23207442]
["bitfinex-derivatives","BTCF0:USTF0",1754022209308,0.7470948,115490.0,115480.0,0.83615442]
["bitfinex-derivatives","BTCF0:USTF0",1754022209503,0.7470948,115490.0,115480.0,0.79691442]
["bitfinex-derivatives","BTCF0:USTF0",1754022209705,0.3862948,115490.0,115480.0,0.79691442]
["bitfinex-derivatives","BTCF0:USTF0",1754022209909,0.3862948,115490.0,115480.0,0.83615442]
["bitfinex-derivatives","BTCF0:USTF0",1754022210710,0.3862948,115490.0,115480.0,1.20760771]
["bitfinex-derivatives","BTCF0:USTF0",1754022211614,0.3862948,115490.0,115480.0,1.38079751]
["bitfinex-derivatives","BTCF0:USTF0",1754022212212,0.1731748,115490.0,115480.0,1.38079751]
["bitfinex-derivatives","BTCF0:USTF0",1754022212412,0.1731748,115490.0,115480.0,2.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1754022213018,0.1731748,115490.0,115480.0,1.74159751]
["bitfinex-derivatives","BTCF0:USTF0",1754022213412,0.2099948,115490.0,115480.0,1.38079751]
["bitfinex-derivatives","BTCF0:USTF0",1754022213716,0.2099948,115490.0,115480.0,1.74259751]
["bitfinex-derivatives","BTCF0:USTF0",1754022214121,0.2099948,115490.0,115480.0,1.38379751]
["bitfinex-derivatives","BTCF0:USTF0",1754022214320,0.2099948,115490.0,115480.0,1.74459751]
["bitfinex-derivatives","BTCF0:USTF0",1754022215023,0.2099948,115490.0,115480.0,1.38379751]
["bitfinex-derivatives","BTCF0:USTF0",1754022215824,0.3862948,115490.0,115480.0,1.21060771]
["bitfinex-derivatives","BTCF0:USTF0",1754022216615,0.3862948,115490.0,115480.0,1.38379751]
["bitfinex-derivatives","BTCF0:USTF0",1754022216823,0.3862948,115490.0,115480.0,1.21060771]
["bitfinex-derivatives","BTCF0:USTF0",1754022217018,0.3862948,115490.0,115480.0,1.38379751]
["bitfinex-derivatives","BTCF0:USTF0",1754022217223,0.3862948,115490.0,115480.0,1.38179751]
["bitfinex-derivatives","BTCF0:USTF0",1754022217922,0.3862948,115490.0,115480.0,1.38079751]
["bitfinex-derivatives","BTCF0:USTF0",1754022219013,0.3862948,115490.0,115480.0,1.20760771]
["bitfinex-derivatives","BTCF0:USTF0",1754022220026,0.3862948,115490.0,115480.0,1.38079751]
["bitfinex-derivatives","BTCF0:USTF0",1754022220426,0.3461048,115490.0,115480.0,1.74159751]
["bitfinex-derivatives","BTCF0:USTF0",1754022220623,0.3461048,115490.0,115480.0,1.56840771]
["bitfinex-derivatives","BTCF0:USTF0",1754022220825,0.3862948,115490.0,115480.0,1.20760771]
["bitfinex-derivatives","BTCF0:USTF0",1754022221431,0.3862948,115490.0,115480.0,1.38079751]
["bitfinex-derivatives","BTCF0:USTF0",1754022221726,0.3862948,115490.0,115480.0,1.38175751]
["bitfinex-derivatives","BTCF0:USTF0",1754022223533,0.3862948,115490.0,115480.0,1.38075751]
["bitfinex-derivatives","BTCF0:USTF0",1754022224532,0.3862948,115490.0,115480.0,1.20756771]
["bitfinex-derivatives","BTCF0:USTF0",1754022225528,0.3862948,115490.0,115480.0,1.38075751]
["bitfinex-derivatives","BTCF0:USTF0",1754022226734,0.3862948,115490.0,115480.0,1.88535751]
["bitfinex-derivatives","BTCF0:USTF0",1754022226924,0.3862948,115490.0,115480.0,1.74155751]
["bitfinex-derivatives","BTCF0:USTF0",1754022227931,0.3461048,115490.0,115480.0,1.74155751]
["bitfinex-derivatives","BTCF0:USTF0",1754022228829,0.3461048,115490.0,115480.0,1.38075751]
["bitfinex-derivatives","BTCF0:USTF0",1754022229030,0.3461048,115490.0,115480.0,1.74155751]
["bitfinex-derivatives","BTCF0:USTF0",1754022229333,0.1731748,115490.0,115480.0,2.1130108]
["bitfinex-derivatives","BTCF0:USTF0",1754022229533,0.2099948,115490.0,115480.0,2.1130108]
["bitfinex-derivatives","BTCF0:USTF0",1754022229722,0.1731748,115490.0,115480.0,2.1130108]
["bitfinex-derivatives","BTCF0:USTF0",1754022229928,0.2099948,115490.0,115480.0,2.1130108]
["bitfinex-derivatives","BTCF0:USTF0",1754022230228,0.2099948,115490.0,115480.0,1.38075751]
["bitfinex-derivatives","BTCF0:USTF0",1754022230431,0.2099948,115490.0,115480.0,1.74155751]
["bitfinex-derivatives","BTCF0:USTF0",1754022230833,0.2099948,115490.0,115480.0,1.74255751]
["bitfinex-derivatives","BTCF0:USTF0",1754022231126,0.2607048,115490.0,115480.0,1.21056771]
["bitfinex-derivatives","BTCF0:USTF0",1754022231335,0.3461048,115490.0,115480.0,1.21056771]
["bitfinex-derivatives","BTCF0:USTF0",1754022231528,0.3862948,115490.0,115480.0,1.21056771]
["bitfinex-derivatives","BTCF0:USTF0",1754022231730,0.3862948,115490.0,115480.0,1.38375731]
["bitfinex-derivatives","BTCF0:USTF0",1754022232133,0.3862948,115490.0,115480.0,1.21056771]
["bitfinex-derivatives","BTCF0:USTF0",1754022232636,0.3862948,115490.0,115480.0,1.38375731]
["bitfinex-derivatives","BTCF0:USTF0",1754022233037,0.3862948,115490.0,115480.0,1.21056771]
["bitfinex-derivatives","BTCF0:USTF0",1754022234834,0.3862948,115490.0,115480.0,1.38375731]
["bitfinex-derivatives","BTCF0:USTF0",1754022235030,0.3862948,115490.0,115480.0,0.77971731]
["bitfinex-derivatives","BTCF0:USTF0",1754022235337,0.3461048,115490.0,115480.0,1.38359731]
["bitfinex-derivatives","BTCF0:USTF0",1754022235834,0.2099948,115490.0,115480.0,1.38359731]
["bitfinex-derivatives","BTCF0:USTF0",1754022236940,0.2099948,115490.0,115480.0,1.74439731]
["bitfinex-derivatives","BTCF0:USTF0",1754022237432,0.1731748,115490.0,115480.0,1.74439731]
["bitfinex-derivatives","BTCF0:USTF0",1754022237937,0.1731748,115490.0,115480.0,1.74239731]
["bitfinex-derivatives","BTCF0:USTF0",1754022238333,0.2636348,115490.0,115480.0,1.74239731]
["bitfinex-derivatives","BTCF0:USTF0",1754022238530,0.3793348,115490.0,115480.0,1.74239731]
["bitfinex-derivatives","BTCF0:USTF0",1754022238734,0.3793348,115490.0,115480.0,1.74339731]
["bitfinex-derivatives","BTCF0:USTF0",1754022239741,0.3793348,115490.0,115480.0,1.74439731]
["bitfinex-derivatives","BTCF0:USTF0",1754022240340,0.3793348,115490.0,115480.0,1.74239731]
["bitfinex-derivatives","BTCF0:USTF0",1754022240527,0.3793348,115490.0,115480.0,1.74439731]
["bitfinex-derivatives","BTCF0:USTF0",1754022241639,0.2903248,115490.0,115480.0,0.43585442]
["bitfinex-derivatives","BTCF0:USTF0",1754022241837,0.75078809,115490.0,115480.0,0.98520442]
["bitfinex-derivatives","BTCF0:USTF0",1754022242031,0.75078809,115490.0,115480.0,1.01198442]
["bitfinex-derivatives","BTCF0:USTF0",1754022242235,0.3793348,115490.0,115480.0,1.09708442]
["bitfinex-derivatives","BTCF0:USTF0",1754022242538,0.3793348,115490.0,115480.0,0.79341442]
["bitfinex-derivatives","BTCF0:USTF0",1754022243028,0.3793348,115490.0,115480.0,0.79241442]
["bitfinex-derivatives","BTCF0:USTF0",1754022243736,0.3803348,115490.0,115480.0,0.79041442]
["bitfinex-derivatives","BTCF0:USTF0",1754022243944,0.3813348,115490.0,115480.0,0.79041442]
["bitfinex-derivatives","BTCF0:USTF0",1754022244642,0.7421348,115490.0,115480.0,0.18661442]
["bitfinex-derivatives","BTCF0:USTF0",1754022244938,0.2542696,115480.0,115470.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1754022245145,0.7401496,115480.0,115470.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1754022245537,0.1732046,115470.0,115460.0,1.58604594]
["bitfinex-derivatives","BTCF0:USTF0",1754022245745,0.3793646,115470.0,115460.0,1.94022265]
["bitfinex-derivatives","BTCF0:USTF0",1754022246143,0.7401646,115470.0,115460.0,1.94022265]
["bitfinex-derivatives","BTCF0:USTF0",1754022246745,0.7401646,115470.0,115460.0,1.90245265]
["bitfinex-derivatives","BTCF0:USTF0",1754022247946,0.7401646,115470.0,115460.0,0.12122265]
["bitfinex-derivatives","BTCF0:USTF0",1754022248133,1.11161789,115470.0,115460.0,0.62099265]
["bitfinex-derivatives","BTCF0:USTF0",1754022248338,1.11161789,115470.0,115460.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754022249246,1.61161789,115470.0,115460.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754022250148,1.61261789,115470.0,115460.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754022250447,1.61361789,115470.0,115460.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754022251949,1.2421646,115470.0,115460.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754022252349,1.61361789,115470.0,115460.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754022253550,1.2421646,115470.0,115460.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754022254641,1.2421646,115470.0,115460.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1754022255047,1.2421646,115470.0,115460.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1754022255450,1.61361789,115470.0,115460.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1754022256651,1.2421646,115470.0,115460.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1754022257354,1.0360046,115470.0,115460.0,1.35525279]
["bitfinex-derivatives","BTCF0:USTF0",1754022258050,1.0720746,115470.0,115460.0,1.35525279]
["bitfinex-derivatives","BTCF0:USTF0",1754022258252,1.1219446,115470.0,115460.0,1.35525279]
["bitfinex-derivatives","BTCF0:USTF0",1754022258443,0.6219446,115470.0,115460.0,1.35525279]
["bitfinex-derivatives","BTCF0:USTF0",1754022258647,0.2601446,115470.0,115460.0,1.35525279]
["bitfinex-derivatives","BTCF0:USTF0",1754022259154,0.2601446,115470.0,115460.0,1.18203329]
["bitfinex-derivatives","BTCF0:USTF0",1754022259648,0.2591446,115470.0,115460.0,1.18203329]
["bitfinex-derivatives","BTCF0:USTF0",1754022259951,0.2591446,115470.0,115460.0,1.35525279]
["bitfinex-derivatives","BTCF0:USTF0",1754022260154,0.2591446,115470.0,115460.0,1.71705279]
["bitfinex-derivatives","BTCF0:USTF0",1754022260353,0.2591446,115470.0,115460.0,1.71905279]
["bitfinex-derivatives","BTCF0:USTF0",1754022260653,0.2092746,115470.0,115460.0,1.71905279]
["bitfinex-derivatives","BTCF0:USTF0",1754022260843,0.2092746,115470.0,115460.0,1.35825279]
["bitfinex-derivatives","BTCF0:USTF0",1754022261047,0.2092746,115470.0,115460.0,1.71905279]
["bitfinex-derivatives","BTCF0:USTF0",1754022261953,0.2591446,115470.0,115460.0,1.71905279]
["bitfinex-derivatives","BTCF0:USTF0",1754022262154,0.2591446,115470.0,115460.0,1.35825279]
["bitfinex-derivatives","BTCF0:USTF0",1754022262754,0.1732046,115470.0,115460.0,1.71905279]
["bitfinex-derivatives","BTCF0:USTF0",1754022263350,0.1732046,115470.0,115460.0,1.35825279]
["bitfinex-derivatives","BTCF0:USTF0",1754022263550,0.1732046,115470.0,115460.0,1.71905279]
["bitfinex-derivatives","BTCF0:USTF0",1754022265156,0.2598001,115480.0,115470.0,0.3799846]
["bitfinex-derivatives","BTCF0:USTF0",1754022265358,0.2598001,115480.0,115470.0,1.11223789]
["bitfinex-derivatives","BTCF0:USTF0",1754022265748,0.2598001,115480.0,115470.0,0.57823329]
["bitfinex-derivatives","BTCF0:USTF0",1754022265959,0.8275101,115480.0,115470.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754022266258,0.8275101,115480.0,115470.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1754022268358,0.8285101,115480.0,115470.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1754022268960,0.8295101,115480.0,115470.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1754022269360,0.8295101,115480.0,115470.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1754022269670,0.8295101,115480.0,115470.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1754022269856,0.8295101,115480.0,115470.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1754022270162,0.8295101,115480.0,115470.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1754022270563,0.8295101,115480.0,115470.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1754022271263,0.8295101,115480.0,115470.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1754022272561,0.8295101,115480.0,115470.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1754022275360,1.20096339,115480.0,115470.0,0.65589]
["bitfinex-derivatives","BTCF0:USTF0",1754022276072,1.20096339,115480.0,115470.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1754022276260,1.20096339,115480.0,115460.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1754022276261,0.1732196,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754022276464,0.3801296,115460.0,115450.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1754022277976,0.3801296,115460.0,115450.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1754022278466,0.3801296,115460.0,115450.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1754022279469,0.3801296,115460.0,115450.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1754022279662,0.3801296,115460.0,115450.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1754022284070,0.3801296,115460.0,115450.0,1.17607329]
["bitfinex-derivatives","BTCF0:USTF0",1754022284266,0.1732196,115460.0,115450.0,1.17607329]
["bitfinex-derivatives","BTCF0:USTF0",1754022284466,0.1732196,115460.0,115450.0,1.34930779]
["bitfinex-derivatives","BTCF0:USTF0",1754022284662,0.1732196,115460.0,115450.0,1.71010779]
["bitfinex-derivatives","BTCF0:USTF0",1754022285073,0.1732196,115460.0,115450.0,1.53687329]
["bitfinex-derivatives","BTCF0:USTF0",1754022285568,0.2101296,115460.0,115450.0,1.53687329]
["bitfinex-derivatives","BTCF0:USTF0",1754022286171,0.2101296,115460.0,115450.0,1.53787329]
["bitfinex-derivatives","BTCF0:USTF0",1754022287375,0.2101296,115460.0,115450.0,1.16642]
["bitfinex-derivatives","BTCF0:USTF0",1754022287571,0.2101296,115460.0,115450.0,1.53787329]
["bitfinex-derivatives","BTCF0:USTF0",1754022287873,0.2101296,115460.0,115450.0,1.53687329]
["bitfinex-derivatives","BTCF0:USTF0",1754022288064,0.2101296,115460.0,115450.0,1.53787329]
["bitfinex-derivatives","BTCF0:USTF0",1754022288265,0.2101296,115460.0,115450.0,1.53791329]
["bitfinex-derivatives","BTCF0:USTF0",1754022288571,0.2101296,115460.0,115450.0,1.53991329]
["bitfinex-derivatives","BTCF0:USTF0",1754022288972,0.2558096,115460.0,115450.0,1.53991329]
["bitfinex-derivatives","BTCF0:USTF0",1754022290770,0.2558096,115460.0,115450.0,1.53791329]
["bitfinex-derivatives","BTCF0:USTF0",1754022291273,0.2558096,115460.0,115450.0,1.53691329]
["bitfinex-derivatives","BTCF0:USTF0",1754022291475,0.2558096,115460.0,115450.0,1.17611329]
["bitfinex-derivatives","BTCF0:USTF0",1754022295076,0.1732196,115460.0,115450.0,1.71014789]
["bitfinex-derivatives","BTCF0:USTF0",1754022295474,0.2598234,115470.0,115460.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1754022295773,0.2518243,115470.0,115460.0,0.73990061]
["bitfinex-derivatives","BTCF0:USTF0",1754022295970,0.2518243,115470.0,115460.0,1.1113539]
["bitfinex-derivatives","BTCF0:USTF0",1754022296373,0.2085199,115470.0,115460.0,1.1113539]
["bitfinex-derivatives","BTCF0:USTF0",1754022296571,0.3030972,115480.0,115470.0,0.1732046]
["bitfinex-derivatives","BTCF0:USTF0",1754022296768,0.2597788,115490.0,115480.0,0.3616696]
["bitfinex-derivatives","BTCF0:USTF0",1754022297078,0.2597788,115490.0,115480.0,1.09392289]
["bitfinex-derivatives","BTCF0:USTF0",1754022297673,0.1731867,115490.0,115480.0,1.48323391]
["bitfinex-derivatives","BTCF0:USTF0",1754022298480,0.1731867,115490.0,115480.0,1.11178062]
["bitfinex-derivatives","BTCF0:USTF0",1754022298675,0.1731867,115490.0,115480.0,0.74032733]
["bitfinex-derivatives","BTCF0:USTF0",1754022298875,0.1731867,115490.0,115480.0,1.11178062]
["bitfinex-derivatives","BTCF0:USTF0",1754022299778,0.2080967,115490.0,115480.0,1.11178062]
["bitfinex-derivatives","BTCF0:USTF0",1754022300078,0.2080967,115490.0,115480.0,1.11182062]
["bitfinex-derivatives","BTCF0:USTF0",1754022300582,0.1731867,115490.0,115480.0,1.11282062]
["bitfinex-derivatives","BTCF0:USTF0",1754022301873,0.2485068,115500.0,115490.0,0.3616547]
["bitfinex-derivatives","BTCF0:USTF0",1754022301874,0.3030482,115500.0,115490.0,0.3616547]
["bitfinex-derivatives","BTCF0:USTF0",1754022302075,0.3369582,115500.0,115490.0,1.33990799]
["bitfinex-derivatives","BTCF0:USTF0",1754022302384,0.2936646,115500.0,115490.0,1.33990799]
["bitfinex-derivatives","BTCF0:USTF0",1754022302580,0.2597286,115510.0,115500.0,0.1731596]
["bitfinex-derivatives","BTCF0:USTF0",1754022302878,0.2070621,115510.0,115500.0,1.09389289]
["bitfinex-derivatives","BTCF0:USTF0",1754022303080,0.1731521,115510.0,115500.0,1.09389289]
["bitfinex-derivatives","BTCF0:USTF0",1754022303382,0.2070621,115510.0,115500.0,0.80255118]
["bitfinex-derivatives","BTCF0:USTF0",1754022303976,0.2506621,115510.0,115500.0,0.80255118]
["bitfinex-derivatives","BTCF0:USTF0",1754022304281,0.2526621,115510.0,115500.0,0.80255118]
["bitfinex-derivatives","BTCF0:USTF0",1754022304477,0.3735121,115510.0,115500.0,0.80255118]
["bitfinex-derivatives","BTCF0:USTF0",1754022304682,0.3745121,115510.0,115500.0,0.80255118]
["bitfinex-derivatives","BTCF0:USTF0",1754022305287,1.10676539,115510.0,115500.0,0.67673829]
["bitfinex-derivatives","BTCF0:USTF0",1754022306084,0.7353121,115510.0,115500.0,0.67673829]
["bitfinex-derivatives","BTCF0:USTF0",1754022306276,1.10676539,115510.0,115500.0,0.67673829]
["bitfinex-derivatives","BTCF0:USTF0",1754022306477,1.10676539,115510.0,115500.0,0.71738829]
["bitfinex-derivatives","BTCF0:USTF0",1754022306685,1.10676539,115510.0,115500.0,0.74123829]
["bitfinex-derivatives","BTCF0:USTF0",1754022306886,1.10676539,115510.0,115500.0,0.77146829]
["bitfinex-derivatives","BTCF0:USTF0",1754022307578,0.7353121,115510.0,115500.0,0.77146829]
["bitfinex-derivatives","BTCF0:USTF0",1754022307980,0.7353121,115510.0,115500.0,0.82784829]
["bitfinex-derivatives","BTCF0:USTF0",1754022308183,0.7353121,115510.0,115500.0,0.86521829]
["bitfinex-derivatives","BTCF0:USTF0",1754022308785,0.3745121,115510.0,115500.0,1.03837789]
["bitfinex-derivatives","BTCF0:USTF0",1754022308974,0.1761521,115510.0,115500.0,1.40983118]
["bitfinex-derivatives","BTCF0:USTF0",1754022309388,0.1761521,115510.0,115500.0,1.77063118]
["bitfinex-derivatives","BTCF0:USTF0",1754022309591,0.1761521,115510.0,115500.0,1.78816418]
["bitfinex-derivatives","BTCF0:USTF0",1754022309980,0.1761521,115510.0,115500.0,1.42736418]
["bitfinex-derivatives","BTCF0:USTF0",1754022310382,0.1761521,115510.0,115500.0,1.78816418]
["bitfinex-derivatives","BTCF0:USTF0",1754022311185,0.1761521,115510.0,115500.0,1.42736418]
["bitfinex-derivatives","BTCF0:USTF0",1754022311390,0.1761521,115510.0,115500.0,1.78816418]
["bitfinex-derivatives","BTCF0:USTF0",1754022313789,0.1761521,115510.0,115500.0,1.78820418]
["bitfinex-derivatives","BTCF0:USTF0",1754022317189,0.2100621,115510.0,115500.0,1.05595089]
["bitfinex-derivatives","BTCF0:USTF0",1754022317391,0.2797821,115510.0,115500.0,1.42740418]
["bitfinex-derivatives","BTCF0:USTF0",1754022317587,0.3209021,115510.0,115500.0,1.42740418]
["bitfinex-derivatives","BTCF0:USTF0",1754022317788,0.3448421,115510.0,115500.0,1.42740418]
["bitfinex-derivatives","BTCF0:USTF0",1754022318389,0.3037221,115510.0,115500.0,1.42740418]
["bitfinex-derivatives","BTCF0:USTF0",1754022319690,0.2601221,115510.0,115500.0,1.42740418]
["bitfinex-derivatives","BTCF0:USTF0",1754022326491,0.1761521,115510.0,115500.0,1.78820418]
["bitfinex-derivatives","BTCF0:USTF0",1754022326903,0.003,115510.0,115500.0,1.78820418]
["bitfinex-derivatives","BTCF0:USTF0",1754022327200,0.2972148,115530.0,115520.0,0.3592796]
["bitfinex-derivatives","BTCF0:USTF0",1754022327388,0.3772848,115530.0,115520.0,1.33465289]
["bitfinex-derivatives","BTCF0:USTF0",1754022327597,0.4628148,115530.0,115520.0,1.33465289]
["bitfinex-derivatives","BTCF0:USTF0",1754022328297,0.8236148,115530.0,115520.0,0.79007]
["bitfinex-derivatives","BTCF0:USTF0",1754022328493,0.3762596,115520.0,115510.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1754022328794,0.7370596,115520.0,115510.0,0.79003]
["bitfinex-derivatives","BTCF0:USTF0",1754022329301,0.7370596,115520.0,115510.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1754022329598,1.10851289,115520.0,115510.0,0.68353]
["bitfinex-derivatives","BTCF0:USTF0",1754022329798,0.7370596,115520.0,115510.0,0.68353]
["bitfinex-derivatives","BTCF0:USTF0",1754022329991,0.7370596,115520.0,115510.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1754022330190,0.7370596,115520.0,115510.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1754022330996,0.7370596,115520.0,115510.0,1.33478799]
["bitfinex-derivatives","BTCF0:USTF0",1754022331195,0.1721296,115520.0,115510.0,1.69558799]
["bitfinex-derivatives","BTCF0:USTF0",1754022331695,0.1721296,115520.0,115510.0,1.83938799]
["bitfinex-derivatives","BTCF0:USTF0",1754022331896,0.1721296,115520.0,115510.0,1.84038799]
["bitfinex-derivatives","BTCF0:USTF0",1754022332901,0.1721296,115520.0,115510.0,1.83938799]
["bitfinex-derivatives","BTCF0:USTF0",1754022333201,0.1721296,115520.0,115510.0,1.84138799]
["bitfinex-derivatives","BTCF0:USTF0",1754022333904,0.1721296,115520.0,115510.0,1.84166799]
["bitfinex-derivatives","BTCF0:USTF0",1754022334597,0.1721296,115520.0,115510.0,1.84066799]
["bitfinex-derivatives","BTCF0:USTF0",1754022334904,0.1721296,115520.0,115510.0,1.84166799]
["bitfinex-derivatives","BTCF0:USTF0",1754022335597,0.1721296,115520.0,115510.0,1.84066799]
["bitfinex-derivatives","BTCF0:USTF0",1754022335797,0.2529015,115530.0,115520.0,0.3592796]
["bitfinex-derivatives","BTCF0:USTF0",1754022335798,0.2972161,115530.0,115520.0,0.3592796]
["bitfinex-derivatives","BTCF0:USTF0",1754022336102,0.2972161,115530.0,115520.0,1.09153289]
["bitfinex-derivatives","BTCF0:USTF0",1754022336600,0.2972161,115530.0,115520.0,0.73073289]
["bitfinex-derivatives","BTCF0:USTF0",1754022336903,0.2972161,115530.0,115520.0,1.09153289]
["bitfinex-derivatives","BTCF0:USTF0",1754022337104,0.2972161,115530.0,115520.0,1.13518102]
["bitfinex-derivatives","BTCF0:USTF0",1754022337602,0.2596861,115530.0,115520.0,1.13518102]
["bitfinex-derivatives","BTCF0:USTF0",1754022338798,0.2596861,115530.0,115520.0,0.77438102]
["bitfinex-derivatives","BTCF0:USTF0",1754022339008,0.8236161,115530.0,115520.0,0.22979813]
["bitfinex-derivatives","BTCF0:USTF0",1754022339199,0.8236161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022339501,0.4628161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022339805,0.8236161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022340403,0.4628161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022341104,0.8236161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022341292,0.4628161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022342004,0.4628161,115530.0,115520.0,0.77438102]
["bitfinex-derivatives","BTCF0:USTF0",1754022343404,0.4628161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022344196,0.4628161,115530.0,115520.0,0.77438092]
["bitfinex-derivatives","BTCF0:USTF0",1754022344706,0.4628161,115530.0,115520.0,0.60125142]
["bitfinex-derivatives","BTCF0:USTF0",1754022345099,0.4628161,115530.0,115520.0,0.22979813]
["bitfinex-derivatives","BTCF0:USTF0",1754022345298,0.8236161,115530.0,115520.0,0.22979813]
["bitfinex-derivatives","BTCF0:USTF0",1754022345500,0.8236161,115530.0,115520.0,0.83343813]
["bitfinex-derivatives","BTCF0:USTF0",1754022346098,0.8236161,115530.0,115520.0,0.79671813]
["bitfinex-derivatives","BTCF0:USTF0",1754022348304,1.19506939,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022349904,0.8236161,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022351309,1.19506939,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022352610,0.8236161,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022353112,1.19506939,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022354311,0.8236161,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022354512,1.19506939,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022355312,0.8236161,115530.0,115520.0,0.64728813]
["bitfinex-derivatives","BTCF0:USTF0",1754022355805,0.3735346,115510.0,115500.0,0.08703129]
["bitfinex-derivatives","BTCF0:USTF0",1754022356007,1.10578789,115510.0,115500.0,0.69067129]
["bitfinex-derivatives","BTCF0:USTF0",1754022356208,0.7343346,115510.0,115500.0,0.69067129]
["bitfinex-derivatives","BTCF0:USTF0",1754022356408,0.7343346,115510.0,115500.0,0.72975129]
["bitfinex-derivatives","BTCF0:USTF0",1754022356609,0.7343346,115510.0,115500.0,0.78119129]
["bitfinex-derivatives","BTCF0:USTF0",1754022356914,0.7343346,115510.0,115500.0,0.78319129]
["bitfinex-derivatives","BTCF0:USTF0",1754022357112,0.7343346,115510.0,115500.0,0.78519129]
["bitfinex-derivatives","BTCF0:USTF0",1754022357312,0.7343346,115510.0,115500.0,0.82131859]
["bitfinex-derivatives","BTCF0:USTF0",1754022357510,0.7343346,115510.0,115500.0,0.73079859]
["bitfinex-derivatives","BTCF0:USTF0",1754022357704,1.10578789,115510.0,115500.0,0.73079859]
["bitfinex-derivatives","BTCF0:USTF0",1754022357905,1.10578789,115510.0,115500.0,0.10052479]
["bitfinex-derivatives","BTCF0:USTF0",1754022357906,1.46658789,115510.0,115500.0,0.10052479]
["bitfinex-derivatives","BTCF0:USTF0",1754022358212,0.2543096,115500.0,115490.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754022358415,1.10580289,115500.0,115490.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754022358709,0.7343496,115500.0,115490.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754022358908,0.7343496,115500.0,115490.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1754022359112,0.7343496,115500.0,115490.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1754022359412,0.7343496,115500.0,115490.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1754022360012,0.7343496,115500.0,115490.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1754022360207,0.7343496,115500.0,115490.0,0.78632396]
["bitfinex-derivatives","BTCF0:USTF0",1754022360413,0.7343496,115500.0,115490.0,0.82106396]
["bitfinex-derivatives","BTCF0:USTF0",1754022360605,0.7353496,115500.0,115490.0,0.82106396]
["bitfinex-derivatives","BTCF0:USTF0",1754022361514,0.7343496,115500.0,115490.0,0.82106396]
["bitfinex-derivatives","BTCF0:USTF0",1754022361711,0.3342996,115500.0,115490.0,1.36569185]
["bitfinex-derivatives","BTCF0:USTF0",1754022361911,0.3755496,115500.0,115490.0,1.19251725]
["bitfinex-derivatives","BTCF0:USTF0",1754022362111,0.7363496,115500.0,115490.0,0.82106396]
["bitfinex-derivatives","BTCF0:USTF0",1754022363110,0.7363496,115500.0,115490.0,0.82110396]
["bitfinex-derivatives","BTCF0:USTF0",1754022366810,0.7363496,115500.0,115490.0,1.19255725]
["bitfinex-derivatives","BTCF0:USTF0",1754022367819,0.3755496,115500.0,115490.0,1.36573185]
["bitfinex-derivatives","BTCF0:USTF0",1754022368017,0.1751596,115500.0,115490.0,1.36573185]
["bitfinex-derivatives","BTCF0:USTF0",1754022368613,0.2106296,115500.0,115490.0,1.19255725]
["bitfinex-derivatives","BTCF0:USTF0",1754022368820,0.7363496,115500.0,115490.0,1.19255725]
["bitfinex-derivatives","BTCF0:USTF0",1754022369613,0.7343496,115500.0,115490.0,1.19355725]
["bitfinex-derivatives","BTCF0:USTF0",1754022371712,0.7353496,115500.0,115490.0,1.19255725]
["bitfinex-derivatives","BTCF0:USTF0",1754022372322,0.7343496,115500.0,115490.0,1.19255725]
["bitfinex-derivatives","BTCF0:USTF0",1754022373024,0.7353496,115500.0,115490.0,1.19255725]
["bitfinex-derivatives","BTCF0:USTF0",1754022375420,0.6515796,115500.0,115490.0,1.19255725]
["bitfinex-derivatives","BTCF0:USTF0",1754022375723,0.6515796,115500.0,115490.0,1.36573185]
["bitfinex-derivatives","BTCF0:USTF0",1754022375916,0.6200096,115500.0,115490.0,1.36573185]
["bitfinex-derivatives","BTCF0:USTF0",1754022376325,0.5349596,115500.0,115490.0,1.36573185]
["bitfinex-derivatives","BTCF0:USTF0",1754022376517,0.14736453,115500.0,115490.0,1.72653185]
["bitfinex-derivatives","BTCF0:USTF0",1754022377616,0.14736453,115500.0,115490.0,0.57826396]
["bitfinex-derivatives","BTCF0:USTF0",1754022377617,0.19694453,115500.0,115490.0,0.57826396]
["bitfinex-derivatives","BTCF0:USTF0",1754022377811,0.34775453,115500.0,115490.0,1.72657185]
["bitfinex-derivatives","BTCF0:USTF0",1754022378425,0.34775453,115500.0,115490.0,1.19259725]
["bitfinex-derivatives","BTCF0:USTF0",1754022379124,0.70855453,115500.0,115490.0,1.19259725]
["bitfinex-derivatives","BTCF0:USTF0",1754022379324,0.70855453,115500.0,115490.0,0.82110396]
["bitfinex-derivatives","BTCF0:USTF0",1754022379825,1.08000782,115500.0,115490.0,0.75748396]
["bitfinex-derivatives","BTCF0:USTF0",1754022380020,0.70855453,115500.0,115490.0,0.78636396]
["bitfinex-derivatives","BTCF0:USTF0",1754022380323,0.70855453,115500.0,115490.0,0.67988396]
["bitfinex-derivatives","BTCF0:USTF0",1754022380524,0.70855453,115500.0,115490.0,0.64080396]
["bitfinex-derivatives","BTCF0:USTF0",1754022381125,1.08000782,115500.0,115490.0,0.64080396]
["bitfinex-derivatives","BTCF0:USTF0",1754022381725,0.70855453,115500.0,115490.0,0.64080396]
["bitfinex-derivatives","BTCF0:USTF0",1754022382124,1.08000782,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022382627,1.31223453,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022382819,1.68368782,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022383324,2.18368782,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022391633,2.20512624,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022392330,2.18368782,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754022392834,1.22999071,115500.0,115490.0,0.37149329]
["bitfinex-derivatives","BTCF0:USTF0",1754022393029,1.20855453,115500.0,115490.0,0.72769769]
["bitfinex-derivatives","BTCF0:USTF0",1754022393228,1.20855453,115500.0,115490.0,0.9599244]
["bitfinex-derivatives","BTCF0:USTF0",1754022393434,1.20855453,115500.0,115490.0,1.33137769]
["bitfinex-derivatives","BTCF0:USTF0",1754022393626,0.70855453,115500.0,115490.0,1.33137769]
["bitfinex-derivatives","BTCF0:USTF0",1754022394329,0.70855453,115500.0,115490.0,1.15820329]
["bitfinex-derivatives","BTCF0:USTF0",1754022394529,0.70855453,115500.0,115490.0,0.75222]
["bitfinex-derivatives","BTCF0:USTF0",1754022395738,0.70855453,115500.0,115490.0,0.78675]
["bitfinex-derivatives","BTCF0:USTF0",1754022397442,0.62478453,115500.0,115490.0,0.9599245]
["bitfinex-derivatives","BTCF0:USTF0",1754022397646,0.71031453,115500.0,115490.0,1.33137779]
["bitfinex-derivatives","BTCF0:USTF0",1754022397848,0.67176453,115500.0,115490.0,1.33137779]
["bitfinex-derivatives","BTCF0:USTF0",1754022398049,0.50816453,115500.0,115490.0,1.33137779]
["bitfinex-derivatives","BTCF0:USTF0",1754022398548,0.54359453,115500.0,115490.0,1.33137779]
["bitfinex-derivatives","BTCF0:USTF0",1754022398744,0.18279453,115500.0,115490.0,1.33137779]
["bitfinex-derivatives","BTCF0:USTF0",1754022400353,0.14736453,115500.0,115490.0,1.33137779]
["bitfinex-derivatives","BTCF0:USTF0",1754022400559,0.14736453,115500.0,115490.0,1.69217779]
["bitfinex-derivatives","BTCF0:USTF0",1754022402653,0.14636453,115500.0,115490.0,1.69217779]
["bitfinex-derivatives","BTCF0:USTF0",1754022403755,0.303022,115510.0,115500.0,0.3561896]
["bitfinex-derivatives","BTCF0:USTF0",1754022404047,0.2164441,115510.0,115500.0,0.72764289]
["bitfinex-derivatives","BTCF0:USTF0",1754022405452,0.175157,115510.0,115500.0,1.08844289]
["bitfinex-derivatives","BTCF0:USTF0",1754022405652,0.175157,115510.0,115500.0,1.10581151]
["bitfinex-derivatives","BTCF0:USTF0",1754022407051,0.175157,115510.0,115500.0,1.10681151]
["bitfinex-derivatives","BTCF0:USTF0",1754022407246,0.173157,115510.0,115500.0,1.10681151]
["bitfinex-derivatives","BTCF0:USTF0",1754022407852,0.2951404,115520.0,115510.0,0.3561745]
["bitfinex-derivatives","BTCF0:USTF0",1754022408153,0.12881,115530.0,115520.0,0.3561595]
["bitfinex-derivatives","BTCF0:USTF0",1754022408154,0.3029714,115530.0,115520.0,0.3561595]
["bitfinex-derivatives","BTCF0:USTF0",1754022408351,0.3384014,115530.0,115520.0,0.72761279]
["bitfinex-derivatives","BTCF0:USTF0",1754022408548,0.3853814,115530.0,115520.0,0.72761279]
["bitfinex-derivatives","BTCF0:USTF0",1754022410749,0.3873814,115530.0,115520.0,0.72761279]
["bitfinex-derivatives","BTCF0:USTF0",1754022411053,0.3883814,115530.0,115520.0,1.08841279]
["bitfinex-derivatives","BTCF0:USTF0",1754022411254,0.3863814,115530.0,115520.0,1.08841279]
["bitfinex-derivatives","BTCF0:USTF0",1754022411446,0.3414014,115530.0,115520.0,1.08841279]
["bitfinex-derivatives","BTCF0:USTF0",1754022411647,0.3414014,115530.0,115520.0,1.23221279]
["bitfinex-derivatives","BTCF0:USTF0",1754022411847,0.3404014,115530.0,115520.0,1.08841279]
["bitfinex-derivatives","BTCF0:USTF0",1754022414958,0.4122014,115530.0,115520.0,1.08841279]
["bitfinex-derivatives","BTCF0:USTF0",1754022415152,0.5054614,115530.0,115520.0,1.08841279]
["bitfinex-derivatives","BTCF0:USTF0",1754022415349,0.5054614,115530.0,115520.0,0.7169595]
["bitfinex-derivatives","BTCF0:USTF0",1754022415657,0.5054614,115530.0,115520.0,1.08841279]
["bitfinex-derivatives","BTCF0:USTF0",1754022419961,0.5054614,115530.0,115520.0,0.91528329]
["bitfinex-derivatives","BTCF0:USTF0",1754022420161,0.5054614,115530.0,115520.0,1.08841299]
["bitfinex-derivatives","BTCF0:USTF0",1754022420654,0.5054614,115530.0,115520.0,0.91528329]
["bitfinex-derivatives","BTCF0:USTF0",1754022423154,0.5054614,115530.0,115520.0,1.08841289]
["bitfinex-derivatives","BTCF0:USTF0",1754022423963,0.5054614,115530.0,115520.0,0.91528329]
["bitfinex-derivatives","BTCF0:USTF0",1754022426364,0.5054614,115530.0,115520.0,0.88075329]
["bitfinex-derivatives","BTCF0:USTF0",1754022426565,0.5054614,115530.0,115520.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1754022427365,0.5054614,115530.0,115520.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1754022427964,0.5054614,115530.0,115520.0,1.69006299]
["bitfinex-derivatives","BTCF0:USTF0",1754022428564,0.5054614,115530.0,115520.0,1.51693329]
["bitfinex-derivatives","BTCF0:USTF0",1754022429366,0.5054614,115530.0,115520.0,1.69006289]
["bitfinex-derivatives","BTCF0:USTF0",1754022429562,0.5054614,115530.0,115520.0,1.51693329]
["bitfinex-derivatives","BTCF0:USTF0",1754022429762,0.5054614,115530.0,115520.0,1.51689329]
["bitfinex-derivatives","BTCF0:USTF0",1754022431365,0.5054614,115530.0,115520.0,1.48399329]
["bitfinex-derivatives","BTCF0:USTF0",1754022431566,0.8662614,115530.0,115520.0,1.12319329]
["bitfinex-derivatives","BTCF0:USTF0",1754022431967,0.8662614,115530.0,115520.0,1.15609329]
["bitfinex-derivatives","BTCF0:USTF0",1754022432368,0.5054614,115530.0,115520.0,1.15609329]
["bitfinex-derivatives","BTCF0:USTF0",1754022432571,0.5054614,115530.0,115520.0,1.32922299]
["bitfinex-derivatives","BTCF0:USTF0",1754022433870,0.5054614,115530.0,115520.0,1.15609329]
["bitfinex-derivatives","BTCF0:USTF0",1754022434766,0.8662614,115530.0,115520.0,1.15609329]
["bitfinex-derivatives","BTCF0:USTF0",1754022434969,0.5054614,115530.0,115520.0,1.15609329]
["bitfinex-derivatives","BTCF0:USTF0",1754022435173,0.5054614,115530.0,115520.0,1.15605329]
["bitfinex-derivatives","BTCF0:USTF0",1754022436968,0.3049714,115530.0,115520.0,1.32918289]
["bitfinex-derivatives","BTCF0:USTF0",1754022437175,0.3385314,115530.0,115520.0,1.32918289]
["bitfinex-derivatives","BTCF0:USTF0",1754022437469,0.3049714,115530.0,115520.0,1.32918289]
["bitfinex-derivatives","BTCF0:USTF0",1754022438273,0.3049714,115530.0,115520.0,1.68998289]
["bitfinex-derivatives","BTCF0:USTF0",1754022440173,0.3385314,115530.0,115520.0,1.68998289]
["bitfinex-derivatives","BTCF0:USTF0",1754022442070,0.3385314,115530.0,115520.0,1.83378289]
["bitfinex-derivatives","BTCF0:USTF0",1754022442377,0.3385314,115530.0,115520.0,1.68998289]
["bitfinex-derivatives","BTCF0:USTF0",1754022443172,0.3049714,115530.0,115520.0,1.68998289]
["bitfinex-derivatives","BTCF0:USTF0",1754022444074,0.3049714,115530.0,115520.0,1.69002289]
["bitfinex-derivatives","BTCF0:USTF0",1754022444572,0.2616896,115530.0,115520.0,2.06147618]
["bitfinex-derivatives","BTCF0:USTF0",1754022445778,0.2616896,115530.0,115520.0,2.07887916]
["bitfinex-derivatives","BTCF0:USTF0",1754022446174,0.2616896,115530.0,115520.0,1.70742587]
["bitfinex-derivatives","BTCF0:USTF0",1754022446373,0.2616896,115530.0,115520.0,2.07887916]
["bitfinex-derivatives","BTCF0:USTF0",1754022447177,0.2616896,115530.0,115520.0,1.70742587]
["bitfinex-derivatives","BTCF0:USTF0",1754022447778,0.2616896,115530.0,115520.0,1.33597258]
["bitfinex-derivatives","BTCF0:USTF0",1754022447979,0.4279996,115530.0,115520.0,1.70742587]
["bitfinex-derivatives","BTCF0:USTF0",1754022448185,0.4567696,115530.0,115520.0,1.70742587]
["bitfinex-derivatives","BTCF0:USTF0",1754022448879,0.4567696,115530.0,115520.0,1.53429627]
["bitfinex-derivatives","BTCF0:USTF0",1754022449377,0.4567696,115530.0,115520.0,1.17349627]
["bitfinex-derivatives","BTCF0:USTF0",1754022449975,0.4567696,115530.0,115520.0,1.34662597]
["bitfinex-derivatives","BTCF0:USTF0",1754022450779,0.4196696,115530.0,115520.0,1.34662597]
["bitfinex-derivatives","BTCF0:USTF0",1754022451582,0.2616896,115530.0,115520.0,1.70742597]
["bitfinex-derivatives","BTCF0:USTF0",1754022452882,0.2616896,115530.0,115520.0,1.85122597]
["bitfinex-derivatives","BTCF0:USTF0",1754022453277,0.175128,115530.0,115520.0,2.22267926]
["bitfinex-derivatives","BTCF0:USTF0",1754022453478,0.1369075,115540.0,115530.0,0.3613946]
["bitfinex-derivatives","BTCF0:USTF0",1754022453675,0.1369075,115540.0,115530.0,1.09364789]
["bitfinex-derivatives","BTCF0:USTF0",1754022454575,0.1379075,115540.0,115530.0,1.09364789]
["bitfinex-derivatives","BTCF0:USTF0",1754022458188,0.1730981,115550.0,115540.0,0.3613797]
["bitfinex-derivatives","BTCF0:USTF0",1754022458394,0.3028902,115560.0,115550.0,0.3613647]
["bitfinex-derivatives","BTCF0:USTF0",1754022458688,0.3028902,115560.0,115550.0,0.73281799]
["bitfinex-derivatives","BTCF0:USTF0",1754022459080,0.2596196,115560.0,115550.0,1.09361799]
["bitfinex-derivatives","BTCF0:USTF0",1754022459280,0.2163503,115560.0,115550.0,1.09361799]
["bitfinex-derivatives","BTCF0:USTF0",1754022461088,0.2183503,115560.0,115550.0,1.09361799]
["bitfinex-derivatives","BTCF0:USTF0",1754022461277,0.1750825,115560.0,115550.0,1.09361799]
["bitfinex-derivatives","BTCF0:USTF0",1754022461792,0.002,115560.0,115550.0,1.09361799]
["bitfinex-derivatives","BTCF0:USTF0",1754022462088,0.17178707,115570.0,115560.0,0.3613498]
["bitfinex-derivatives","BTCF0:USTF0",1754022462388,0.3028389,115580.0,115570.0,0.2099348]
["bitfinex-derivatives","BTCF0:USTF0",1754022462584,0.4082689,115580.0,115570.0,1.09358809]
["bitfinex-derivatives","BTCF0:USTF0",1754022462780,0.3217437,115580.0,115570.0,1.09358809]
["bitfinex-derivatives","BTCF0:USTF0",1754022463084,0.3826237,115580.0,115570.0,1.09358809]
["bitfinex-derivatives","BTCF0:USTF0",1754022463783,0.2163137,115580.0,115570.0,1.09358809]
["bitfinex-derivatives","BTCF0:USTF0",1754022464292,0.4978954,115590.0,115580.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1754022464492,0.4978954,115590.0,115580.0,1.16241329]
["bitfinex-derivatives","BTCF0:USTF0",1754022464692,0.4978954,115590.0,115580.0,1.33545319]
["bitfinex-derivatives","BTCF0:USTF0",1754022464893,0.4978954,115590.0,115580.0,1.52321329]
["bitfinex-derivatives","BTCF0:USTF0",1754022465486,0.4978954,115590.0,115580.0,1.56660882]
["bitfinex-derivatives","BTCF0:USTF0",1754022465688,0.4978954,115590.0,115580.0,1.73964862]
["bitfinex-derivatives","BTCF0:USTF0",1754022465888,0.3379167,115590.0,115580.0,1.73964862]
["bitfinex-derivatives","BTCF0:USTF0",1754022467094,0.3429167,115590.0,115580.0,1.73964862]
["bitfinex-derivatives","BTCF0:USTF0",1754022467290,0.2645567,115590.0,115580.0,1.73964862]
["bitfinex-derivatives","BTCF0:USTF0",1754022468594,0.005,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022469295,0.1779848,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022469894,0.1740248,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022472095,0.001,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022473687,0.1740249,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022474200,0.001,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022475091,0.1740249,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022475796,0.001,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022476690,0.1740249,115590.0,115580.0,1.7573446]
["bitfinex-derivatives","BTCF0:USTF0",1754022476891,0.1740249,115590.0,115580.0,1.1546646]
["bitfinex-derivatives","BTCF0:USTF0",1754022477092,0.3754049,115590.0,115580.0,1.5839448]
["bitfinex-derivatives","BTCF0:USTF0",1754022477292,0.3754049,115590.0,115580.0,1.7569847]
["bitfinex-derivatives","BTCF0:USTF0",1754022477492,0.3754049,115590.0,115580.0,1.5839448]
["bitfinex-derivatives","BTCF0:USTF0",1754022477693,0.3385449,115590.0,115580.0,1.5839448]
["bitfinex-derivatives","BTCF0:USTF0",1754022477998,0.3754049,115590.0,115580.0,1.7569847]
["bitfinex-derivatives","BTCF0:USTF0",1754022478198,0.3754049,115590.0,115580.0,1.5839448]
["bitfinex-derivatives","BTCF0:USTF0",1754022478400,0.3754049,115590.0,115580.0,1.7569847]
["bitfinex-derivatives","BTCF0:USTF0",1754022480002,0.3754049,115590.0,115580.0,1.5839448]
["bitfinex-derivatives","BTCF0:USTF0",1754022480196,0.3754049,115590.0,115580.0,0.9816248]
["bitfinex-derivatives","BTCF0:USTF0",1754022480500,0.3754049,115590.0,115580.0,1.5839048]
["bitfinex-derivatives","BTCF0:USTF0",1754022480894,0.3754049,115590.0,115580.0,0.9816248]
["bitfinex-derivatives","BTCF0:USTF0",1754022481097,0.3754049,115590.0,115580.0,1.17553151]
["bitfinex-derivatives","BTCF0:USTF0",1754022481396,0.3754049,115590.0,115580.0,1.21247151]
["bitfinex-derivatives","BTCF0:USTF0",1754022481801,0.3754049,115590.0,115580.0,1.5839248]
["bitfinex-derivatives","BTCF0:USTF0",1754022482804,0.3754049,115590.0,115580.0,1.2231248]
["bitfinex-derivatives","BTCF0:USTF0",1754022483200,0.7362049,115590.0,115580.0,1.2231248]
["bitfinex-derivatives","BTCF0:USTF0",1754022483707,0.3754049,115590.0,115580.0,1.2231248]
["bitfinex-derivatives","BTCF0:USTF0",1754022484797,0.3754049,115590.0,115580.0,1.3961647]
["bitfinex-derivatives","BTCF0:USTF0",1754022485303,0.1740249,115590.0,115580.0,1.7569647]
["bitfinex-derivatives","BTCF0:USTF0",1754022486196,0.3754049,115590.0,115580.0,0.6208848]
["bitfinex-derivatives","BTCF0:USTF0",1754022486391,0.3754049,115590.0,115580.0,1.2230448]
["bitfinex-derivatives","BTCF0:USTF0",1754022487107,0.3754049,115590.0,115580.0,1.3960847]
["bitfinex-derivatives","BTCF0:USTF0",1754022488208,0.3754049,115590.0,115580.0,1.2230448]
["bitfinex-derivatives","BTCF0:USTF0",1754022489101,0.7362049,115590.0,115580.0,1.3960847]
["bitfinex-derivatives","BTCF0:USTF0",1754022489410,0.7362049,115590.0,115580.0,1.2230448]
["bitfinex-derivatives","BTCF0:USTF0",1754022490508,0.7362049,115590.0,115580.0,1.3960847]
["bitfinex-derivatives","BTCF0:USTF0",1754022491207,0.3754049,115590.0,115580.0,1.3960847]
["bitfinex-derivatives","BTCF0:USTF0",1754022491800,0.3754049,115590.0,115580.0,0.6208848]
["bitfinex-derivatives","BTCF0:USTF0",1754022492000,0.3754049,115590.0,115580.0,1.2230048]
["bitfinex-derivatives","BTCF0:USTF0",1754022492196,0.3744049,115590.0,115580.0,1.2250048]
["bitfinex-derivatives","BTCF0:USTF0",1754022492415,0.3744049,115590.0,115580.0,1.2249648]
["bitfinex-derivatives","BTCF0:USTF0",1754022493499,0.7352049,115590.0,115580.0,1.2249648]
["bitfinex-derivatives","BTCF0:USTF0",1754022494105,0.7352049,115590.0,115580.0,1.2239648]
["bitfinex-derivatives","BTCF0:USTF0",1754022496113,0.7352049,115590.0,115580.0,0.6218848]
["bitfinex-derivatives","BTCF0:USTF0",1754022496309,0.7352049,115590.0,115580.0,1.2239248]
["bitfinex-derivatives","BTCF0:USTF0",1754022498910,0.7352049,115590.0,115580.0,0.6218848]
["bitfinex-derivatives","BTCF0:USTF0",1754022499108,0.7352049,115590.0,115580.0,1.2238848]
["bitfinex-derivatives","BTCF0:USTF0",1754022499507,0.3744049,115590.0,115580.0,1.2238848]
["bitfinex-derivatives","BTCF0:USTF0",1754022499811,0.7352049,115590.0,115580.0,1.2238848]
["bitfinex-derivatives","BTCF0:USTF0",1754022500206,0.7352049,115590.0,115580.0,0.04439553]
["bitfinex-derivatives","BTCF0:USTF0",1754022500412,1.10665819,115590.0,115580.0,0.64639553]
["bitfinex-derivatives","BTCF0:USTF0",1754022500613,0.7352049,115590.0,115580.0,0.64639553]
["bitfinex-derivatives","BTCF0:USTF0",1754022501702,1.2352049,115590.0,115580.0,0.64639553]
["bitfinex-derivatives","BTCF0:USTF0",1754022503615,1.2352049,115590.0,115580.0,0.84166553]
["bitfinex-derivatives","BTCF0:USTF0",1754022504814,1.25667454,115590.0,115580.0,0.84166553]
["bitfinex-derivatives","BTCF0:USTF0",1754022505202,1.2352049,115590.0,115580.0,0.84166553]
["bitfinex-derivatives","BTCF0:USTF0",1754022508310,1.2352049,115590.0,115580.0,0.8588669]
["bitfinex-derivatives","BTCF0:USTF0",1754022508908,1.2372749,115590.0,115580.0,1.23032019]
["bitfinex-derivatives","BTCF0:USTF0",1754022509711,0.7372749,115590.0,115580.0,1.23032019]
["bitfinex-derivatives","BTCF0:USTF0",1754022510918,0.5338249,115590.0,115580.0,1.40335999]
["bitfinex-derivatives","BTCF0:USTF0",1754022511321,0.5338249,115590.0,115580.0,1.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1754022511322,0.1730249,115590.0,115580.0,1.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1754022512014,0.1730249,115590.0,115580.0,1.59112019]
["bitfinex-derivatives","BTCF0:USTF0",1754022512216,0.1730249,115590.0,115580.0,1.23032019]
["bitfinex-derivatives","BTCF0:USTF0",1754022512514,0.7308649,115590.0,115580.0,0.62832019]
["bitfinex-derivatives","BTCF0:USTF0",1754022512719,0.7308649,115590.0,115580.0,0.2603369]
["bitfinex-derivatives","BTCF0:USTF0",1754022512917,0.7308649,115590.0,115580.0,0.8621769]
["bitfinex-derivatives","BTCF0:USTF0",1754022515518,0.7308649,115590.0,115580.0,1.40666999]
["bitfinex-derivatives","BTCF0:USTF0",1754022516722,0.1730249,115590.0,115580.0,1.40666999]
["bitfinex-derivatives","BTCF0:USTF0",1754022517921,0.5338249,115590.0,115580.0,1.23363019]
["bitfinex-derivatives","BTCF0:USTF0",1754022518123,0.7308649,115590.0,115580.0,1.23363019]
["bitfinex-derivatives","BTCF0:USTF0",1754022518820,0.7308649,115590.0,115580.0,0.8621769]
["bitfinex-derivatives","BTCF0:USTF0",1754022519012,0.7308649,115590.0,115580.0,1.23363019]
["bitfinex-derivatives","BTCF0:USTF0",1754022519217,0.7308649,115590.0,115580.0,0.63179019]
["bitfinex-derivatives","BTCF0:USTF0",1754022519425,0.7308649,115590.0,115580.0,0.7431169]
["bitfinex-derivatives","BTCF0:USTF0",1754022519622,1.10231819,115590.0,115580.0,0.04372137]
["bitfinex-derivatives","BTCF0:USTF0",1754022519918,1.10231819,115590.0,115580.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754022520624,0.7308649,115590.0,115580.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1754022520923,0.7308649,115590.0,115580.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754022521623,0.7308649,115590.0,115580.0,0.76694]
["bitfinex-derivatives","BTCF0:USTF0",1754022522025,0.7308649,115590.0,115580.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1754022522226,1.10231819,115590.0,115580.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754022523226,1.10231819,115590.0,115580.0,0.63895432]
["bitfinex-derivatives","BTCF0:USTF0",1754022523427,1.60231819,115590.0,115580.0,0.63895432]
["bitfinex-derivatives","BTCF0:USTF0",1754022524516,1.2308649,115590.0,115580.0,0.63895432]
["bitfinex-derivatives","BTCF0:USTF0",1754022525018,0.2506748,115570.0,115560.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1754022525322,0.3701247,115550.0,115540.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1754022525528,0.3701247,115550.0,115540.0,0.83802599]
["bitfinex-derivatives","BTCF0:USTF0",1754022525716,0.3701247,115550.0,115540.0,1.20947928]
["bitfinex-derivatives","BTCF0:USTF0",1754022525921,0.7309247,115550.0,115540.0,1.20947928]
["bitfinex-derivatives","BTCF0:USTF0",1754022526215,0.3681247,115550.0,115540.0,1.20947928]
["bitfinex-derivatives","BTCF0:USTF0",1754022526422,0.3681247,115550.0,115540.0,1.38257888]
["bitfinex-derivatives","BTCF0:USTF0",1754022526624,0.3681247,115550.0,115540.0,1.27928121]
["bitfinex-derivatives","BTCF0:USTF0",1754022526834,0.3291947,115550.0,115540.0,1.45238081]
["bitfinex-derivatives","BTCF0:USTF0",1754022527128,0.3291947,115550.0,115540.0,1.45638081]
["bitfinex-derivatives","BTCF0:USTF0",1754022527427,0.2810947,115550.0,115540.0,1.45638081]
["bitfinex-derivatives","BTCF0:USTF0",1754022527629,0.2810947,115550.0,115540.0,1.28328121]
["bitfinex-derivatives","BTCF0:USTF0",1754022527930,0.2034747,115550.0,115540.0,1.46038081]
["bitfinex-derivatives","BTCF0:USTF0",1754022528224,0.1690847,115550.0,115540.0,1.46038081]
["bitfinex-derivatives","BTCF0:USTF0",1754022528426,0.1690847,115550.0,115540.0,1.45638081]
["bitfinex-derivatives","BTCF0:USTF0",1754022529235,0.1690847,115550.0,115540.0,1.45238081]
["bitfinex-derivatives","BTCF0:USTF0",1754022529437,0.1690847,115550.0,115540.0,1.45338081]
["bitfinex-derivatives","BTCF0:USTF0",1754022529636,0.1690847,115550.0,115540.0,1.28028121]
["bitfinex-derivatives","BTCF0:USTF0",1754022530225,0.1690847,115550.0,115540.0,1.27928121]
["bitfinex-derivatives","BTCF0:USTF0",1754022530430,0.1690847,115550.0,115540.0,1.28028121]
["bitfinex-derivatives","BTCF0:USTF0",1754022531530,0.1690847,115550.0,115540.0,1.64108121]
["bitfinex-derivatives","BTCF0:USTF0",1754022531731,0.1690847,115550.0,115540.0,1.28028121]
["bitfinex-derivatives","BTCF0:USTF0",1754022532939,0.1690847,115550.0,115540.0,1.81418081]
["bitfinex-derivatives","BTCF0:USTF0",1754022533239,0.1690847,115550.0,115540.0,1.45338081]
["bitfinex-derivatives","BTCF0:USTF0",1754022533540,0.1690847,115550.0,115540.0,1.28028121]
["bitfinex-derivatives","BTCF0:USTF0",1754022534433,0.1690847,115550.0,115540.0,1.45338081]
["bitfinex-derivatives","BTCF0:USTF0",1754022535339,0.7258247,115550.0,115540.0,1.28028121]
["bitfinex-derivatives","BTCF0:USTF0",1754022535643,0.3650247,115550.0,115540.0,1.28028121]
["bitfinex-derivatives","BTCF0:USTF0",1754022536137,0.7258247,115550.0,115540.0,1.28028121]
["bitfinex-derivatives","BTCF0:USTF0",1754022536536,0.3650247,115550.0,115540.0,1.42308121]
["bitfinex-derivatives","BTCF0:USTF0",1754022536744,0.7258247,115550.0,115540.0,1.27928121]
["bitfinex-derivatives","BTCF0:USTF0",1754022537542,0.3650247,115550.0,115540.0,1.27928121]
["bitfinex-derivatives","BTCF0:USTF0",1754022537941,0.7258247,115550.0,115540.0,1.28089121]
["bitfinex-derivatives","BTCF0:USTF0",1754022540237,0.3650247,115550.0,115540.0,1.28089121]
["bitfinex-derivatives","BTCF0:USTF0",1754022540438,0.1690847,115550.0,115540.0,1.45399081]
["bitfinex-derivatives","BTCF0:USTF0",1754022541538,0.1690847,115550.0,115540.0,1.81479081]
["bitfinex-derivatives","BTCF0:USTF0",1754022542839,0.1690847,115550.0,115540.0,1.81579081]
["bitfinex-derivatives","BTCF0:USTF0",1754022543235,0.1690847,115550.0,115540.0,1.81679081]
["bitfinex-derivatives","BTCF0:USTF0",1754022543442,0.302892,115560.0,115550.0,0.3707646]
["bitfinex-derivatives","BTCF0:USTF0",1754022543636,0.302892,115560.0,115550.0,0.74221789]
["bitfinex-derivatives","BTCF0:USTF0",1754022546444,0.2596214,115560.0,115550.0,0.74221789]
["bitfinex-derivatives","BTCF0:USTF0",1754022546742,0.2596214,115560.0,115550.0,1.10301789]
["bitfinex-derivatives","BTCF0:USTF0",1754022546941,0.0432638,115570.0,115550.0,0.92993329]
["bitfinex-derivatives","BTCF0:USTF0",1754022547249,0.2595944,115570.0,115560.0,2.07597628]
["bitfinex-derivatives","BTCF0:USTF0",1754022547446,0.2595944,115570.0,115560.0,1.70452299]
["bitfinex-derivatives","BTCF0:USTF0",1754022548946,0.1730547,115570.0,115560.0,1.85165156]
["bitfinex-derivatives","BTCF0:USTF0",1754022549537,0.1730547,115570.0,115560.0,2.22410485]
["bitfinex-derivatives","BTCF0:USTF0",1754022549744,0.1730448,115580.0,115570.0,0.3707348]
["bitfinex-derivatives","BTCF0:USTF0",1754022549949,0.1730448,115580.0,115570.0,0.7315348]
["bitfinex-derivatives","BTCF0:USTF0",1754022550250,0.1730448,115580.0,115570.0,1.10298809]
["bitfinex-derivatives","BTCF0:USTF0",1754022550847,0.1730448,115580.0,115570.0,0.56913329]
["bitfinex-derivatives","BTCF0:USTF0",1754022550848,0.2558848,115580.0,115570.0,0.56913329]
["bitfinex-derivatives","BTCF0:USTF0",1754022551051,0.3303448,115580.0,115570.0,0.74218799]
["bitfinex-derivatives","BTCF0:USTF0",1754022551249,0.3680148,115580.0,115570.0,0.74218799]
["bitfinex-derivatives","BTCF0:USTF0",1754022551839,0.3303448,115580.0,115570.0,0.74218799]
["bitfinex-derivatives","BTCF0:USTF0",1754022552047,0.2844848,115580.0,115570.0,0.56913329]
["bitfinex-derivatives","BTCF0:USTF0",1754022552247,0.3680148,115580.0,115570.0,0.56913329]
["bitfinex-derivatives","BTCF0:USTF0",1754022553149,0.3680148,115580.0,115570.0,0.74218799]
["bitfinex-derivatives","BTCF0:USTF0",1754022553551,0.3680148,115580.0,115570.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1754022553852,0.3680148,115580.0,115570.0,0.56913329]
["bitfinex-derivatives","BTCF0:USTF0",1754022554950,0.3680148,115580.0,115570.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1754022555151,0.7288148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022555453,0.3680148,115580.0,115570.0,1.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1754022555751,0.3680148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022556055,0.3680148,115580.0,115570.0,1.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1754022556445,0.3690148,115580.0,115570.0,1.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1754022556852,0.3690148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022557353,0.3710148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022558754,0.7308148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022558960,0.7288148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022559159,0.3680148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022560458,0.3700148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022561360,0.7318148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022561553,0.3710148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022561756,0.7318148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022562055,0.7298148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022562261,0.7288148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022562562,0.3680148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022562855,0.7288148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022563061,0.7298148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022563364,0.3690148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022563563,0.7298148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022563862,0.3690148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022564163,0.3690148,115580.0,115570.0,1.17289329]
["bitfinex-derivatives","BTCF0:USTF0",1754022564363,0.7298148,115580.0,115570.0,1.17289329]
["bitfinex-derivatives","BTCF0:USTF0",1754022564558,0.7318148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022564760,0.7308148,115580.0,115570.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1754022564966,0.3700148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022565169,0.3680148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022565862,0.3690148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022566062,0.7298148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022566358,0.3690148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022566662,0.7298148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022566863,0.7318148,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022567360,0.5348448,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022567561,0.2096648,115580.0,115570.0,1.17189329]
["bitfinex-derivatives","BTCF0:USTF0",1754022567770,0.2096648,115580.0,115570.0,1.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1754022568461,0.2086648,115580.0,115570.0,1.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1754022568968,0.1730448,115580.0,115570.0,1.70574799]
["bitfinex-derivatives","BTCF0:USTF0",1754022569270,0.1730448,115580.0,115570.0,1.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1754022570772,0.1730448,115580.0,115570.0,1.70574799]
["bitfinex-derivatives","BTCF0:USTF0",1754022576766,0.1730448,115580.0,115570.0,1.78351231]
["bitfinex-derivatives","BTCF0:USTF0",1754022578372,0.3024648,115580.0,115570.0,1.78451231]
["bitfinex-derivatives","BTCF0:USTF0",1754022578877,0.3024648,115580.0,115570.0,1.78351231]
["bitfinex-derivatives","BTCF0:USTF0",1754022579079,0.2580748,115580.0,115570.0,1.78551231]
["bitfinex-derivatives","BTCF0:USTF0",1754022581676,0.3024648,115580.0,115570.0,1.78551231]
["bitfinex-derivatives","BTCF0:USTF0",1754022581873,0.3277948,115580.0,115570.0,1.61101761]
["bitfinex-derivatives","BTCF0:USTF0",1754022582075,0.3721848,115580.0,115570.0,1.53325329]
["bitfinex-derivatives","BTCF0:USTF0",1754022582970,0.3721848,115580.0,115570.0,1.60901761]
["bitfinex-derivatives","BTCF0:USTF0",1754022584178,0.3721848,115580.0,115570.0,1.78207231]
["bitfinex-derivatives","BTCF0:USTF0",1754022584379,0.3721848,115580.0,115570.0,1.70430799]
["bitfinex-derivatives","BTCF0:USTF0",1754022584780,0.3721848,115580.0,115570.0,1.78207231]
["bitfinex-derivatives","BTCF0:USTF0",1754022585081,0.2320648,115580.0,115570.0,1.78207231]
["bitfinex-derivatives","BTCF0:USTF0",1754022586580,0.2320648,115580.0,115570.0,1.60901761]
["bitfinex-derivatives","BTCF0:USTF0",1754022587476,0.1730448,115580.0,115570.0,1.78207231]
["bitfinex-derivatives","BTCF0:USTF0",1754022587983,0.2086648,115580.0,115570.0,1.78207231]
["bitfinex-derivatives","BTCF0:USTF0",1754022588178,0.2086648,115580.0,115570.0,1.70430799]
["bitfinex-derivatives","BTCF0:USTF0",1754022593490,0.2086648,115580.0,115570.0,1.78207231]
["bitfinex-derivatives","BTCF0:USTF0",1754022595189,0.1730448,115580.0,115570.0,1.78207231]
["bitfinex-derivatives","BTCF0:USTF0",1754022595396,0.2501848,115580.0,115570.0,1.00769761]
["bitfinex-derivatives","BTCF0:USTF0",1754022595693,0.3648448,115580.0,115570.0,1.23752432]
["bitfinex-derivatives","BTCF0:USTF0",1754022595894,0.3648448,115580.0,115570.0,0.43856432]
["bitfinex-derivatives","BTCF0:USTF0",1754022596091,1.09709809,115580.0,115570.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754022596996,0.7256448,115580.0,115570.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754022597295,0.2501947,115570.0,115560.0,0.23199432]
["bitfinex-derivatives","BTCF0:USTF0",1754022597595,0.7256547,115570.0,115560.0,0.86586432]
["bitfinex-derivatives","BTCF0:USTF0",1754022598396,0.7256547,115570.0,115560.0,0.83323432]
["bitfinex-derivatives","BTCF0:USTF0",1754022598789,0.7276547,115570.0,115560.0,0.83323432]
["bitfinex-derivatives","BTCF0:USTF0",1754022600495,0.7286547,115570.0,115560.0,0.15266432]
["bitfinex-derivatives","BTCF0:USTF0",1754022600692,0.1730847,115550.0,115540.0,1.48997865]
["bitfinex-derivatives","BTCF0:USTF0",1754022600906,0.7256847,115550.0,115540.0,2.12541433]
["bitfinex-derivatives","BTCF0:USTF0",1754022601797,0.7256847,115550.0,115540.0,2.38778121]
["bitfinex-derivatives","BTCF0:USTF0",1754022602197,0.7256847,115550.0,115540.0,2.38878121]
["bitfinex-derivatives","BTCF0:USTF0",1754022602502,0.7256847,115550.0,115540.0,1.98569792]
["bitfinex-derivatives","BTCF0:USTF0",1754022602697,0.7256847,115550.0,115540.0,2.38978121]
["bitfinex-derivatives","BTCF0:USTF0",1754022603003,0.7256847,115550.0,115540.0,2.01832792]
["bitfinex-derivatives","BTCF0:USTF0",1754022603204,0.7256847,115550.0,115540.0,2.38978121]
["bitfinex-derivatives","BTCF0:USTF0",1754022603404,0.7256847,115550.0,115540.0,2.64066396]
["bitfinex-derivatives","BTCF0:USTF0",1754022604205,0.7256847,115550.0,115540.0,2.46656446]
["bitfinex-derivatives","BTCF0:USTF0",1754022604504,0.7256847,115550.0,115540.0,2.56088081]
["bitfinex-derivatives","BTCF0:USTF0",1754022604706,0.5338847,115550.0,115540.0,2.56088081]
["bitfinex-derivatives","BTCF0:USTF0",1754022604912,0.1730847,115550.0,115540.0,2.56088081]
["bitfinex-derivatives","BTCF0:USTF0",1754022605200,0.2163505,115560.0,115550.0,0.3599445]
["bitfinex-derivatives","BTCF0:USTF0",1754022605506,0.3028658,115570.0,115560.0,0.3599295]
["bitfinex-derivatives","BTCF0:USTF0",1754022605806,0.3028658,115570.0,115560.0,2.06491608]
["bitfinex-derivatives","BTCF0:USTF0",1754022606606,0.3028658,115570.0,115560.0,1.89184658]
["bitfinex-derivatives","BTCF0:USTF0",1754022607407,0.3028658,115570.0,115560.0,2.06591608]
["bitfinex-derivatives","BTCF0:USTF0",1754022608104,0.1730695,115570.0,115560.0,2.06491608]
["bitfinex-derivatives","BTCF0:USTF0",1754022608803,0.1730695,115570.0,115560.0,2.06591608]
["bitfinex-derivatives","BTCF0:USTF0",1754022609597,0.1730695,115570.0,115560.0,2.06691608]
["bitfinex-derivatives","BTCF0:USTF0",1754022610200,0.1730695,115570.0,115560.0,2.06591608]
["bitfinex-derivatives","BTCF0:USTF0",1754022610505,0.2218995,115570.0,115560.0,0.92011329]
["bitfinex-derivatives","BTCF0:USTF0",1754022610806,0.3648695,115570.0,115560.0,1.16055329]
["bitfinex-derivatives","BTCF0:USTF0",1754022611505,0.3648695,115570.0,115560.0,1.15955329]
["bitfinex-derivatives","BTCF0:USTF0",1754022612608,0.3648695,115570.0,115560.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1754022612808,0.3648695,115570.0,115560.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1754022613107,0.7256695,115570.0,115560.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1754022613602,0.1730696,115560.0,115550.0,0.38914131]
["bitfinex-derivatives","BTCF0:USTF0",1754022613809,0.7256696,115560.0,115550.0,0.01768802]
["bitfinex-derivatives","BTCF0:USTF0",1754022614001,0.7256696,115560.0,115550.0,0.61888802]
["bitfinex-derivatives","BTCF0:USTF0",1754022614309,0.7256696,115560.0,115550.0,0.77311802]
["bitfinex-derivatives","BTCF0:USTF0",1754022614808,0.7256696,115560.0,115550.0,0.80574802]
["bitfinex-derivatives","BTCF0:USTF0",1754022618213,0.7256696,115560.0,115550.0,1.17720131]
["bitfinex-derivatives","BTCF0:USTF0",1754022618807,0.7256696,115560.0,115550.0,0.80574802]
["bitfinex-derivatives","BTCF0:USTF0",1754022619010,0.7256696,115560.0,115550.0,1.17720131]
["bitfinex-derivatives","BTCF0:USTF0",1754022619305,0.7256696,115560.0,115550.0,1.15951329]
["bitfinex-derivatives","BTCF0:USTF0",1754022620613,0.7256696,115560.0,115550.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1754022620803,0.7256696,115560.0,115550.0,1.15951329]
["bitfinex-derivatives","BTCF0:USTF0",1754022621306,0.7256696,115560.0,115550.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1754022621512,0.7256696,115560.0,115550.0,1.15951329]
["bitfinex-derivatives","BTCF0:USTF0",1754022621813,0.7256696,115560.0,115550.0,1.1770564]
["bitfinex-derivatives","BTCF0:USTF0",1754022622106,0.7256696,115560.0,115550.0,0.80560311]
["bitfinex-derivatives","BTCF0:USTF0",1754022622610,0.7256696,115560.0,115550.0,1.1770564]
["bitfinex-derivatives","BTCF0:USTF0",1754022626914,0.6876896,115560.0,115550.0,0.748941]
["bitfinex-derivatives","BTCF0:USTF0",1754022627113,0.6438496,115560.0,115550.0,1.350101]
["bitfinex-derivatives","BTCF0:USTF0",1754022628010,0.0002096,115560.0,115550.0,1.350101]
["bitfinex-derivatives","BTCF0:USTF0",1754022628224,0.1730696,115560.0,115550.0,1.350101]
["bitfinex-derivatives","BTCF0:USTF0",1754022629113,0.1730696,115560.0,115550.0,1.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1754022629316,0.1730696,115560.0,115550.0,1.350101]
["bitfinex-derivatives","BTCF0:USTF0",1754022633311,0.1730696,115560.0,115550.0,1.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1754022633920,0.1730696,115560.0,115550.0,1.3501009]
["bitfinex-derivatives","BTCF0:USTF0",1754022635617,0.3028648,115570.0,115560.0,0.3632396]
["bitfinex-derivatives","BTCF0:USTF0",1754022635813,0.3028648,115570.0,115560.0,0.73469289]
["bitfinex-derivatives","BTCF0:USTF0",1754022636018,0.259598,115570.0,115560.0,1.46694618]
["bitfinex-derivatives","BTCF0:USTF0",1754022636515,0.259598,115570.0,115560.0,1.61054618]
["bitfinex-derivatives","BTCF0:USTF0",1754022636820,0.259598,115570.0,115560.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1754022637118,0.386848,115570.0,115560.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1754022637719,0.259598,115570.0,115560.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1754022639323,0.260598,115570.0,115560.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1754022640321,0.260598,115570.0,115560.0,0.7240396]
["bitfinex-derivatives","BTCF0:USTF0",1754022640521,0.260598,115570.0,115560.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1754022640821,0.259598,115570.0,115560.0,1.09549289]
["bitfinex-derivatives","BTCF0:USTF0",1754022642126,0.259598,115570.0,115560.0,0.92242329]
["bitfinex-derivatives","BTCF0:USTF0",1754022642618,0.359798,115570.0,115560.0,0.92242329]
["bitfinex-derivatives","BTCF0:USTF0",1754022642819,0.359798,115570.0,115560.0,1.09549309]
["bitfinex-derivatives","BTCF0:USTF0",1754022643725,0.359798,115570.0,115560.0,0.92242329]
["bitfinex-derivatives","BTCF0:USTF0",1754022643928,0.451768,115570.0,115560.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1754022644219,0.451768,115570.0,115560.0,0.79113]
["bitfinex-derivatives","BTCF0:USTF0",1754022644623,0.451768,115570.0,115560.0,1.16258329]
["bitfinex-derivatives","BTCF0:USTF0",1754022648328,0.812568,115570.0,115560.0,1.16258329]
["bitfinex-derivatives","BTCF0:USTF0",1754022649325,0.812568,115570.0,115560.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1754022649721,0.812568,115570.0,115560.0,0.72234]
["bitfinex-derivatives","BTCF0:USTF0",1754022650033,0.3266298,115560.0,115550.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1754022650239,0.7260398,115560.0,115550.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1754022650625,0.7260398,115560.0,115550.0,1.16246329]
["bitfinex-derivatives","BTCF0:USTF0",1754022651132,0.7260398,115560.0,115550.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1754022651832,0.3652549,115550.0,115540.0,0.29669792]
["bitfinex-derivatives","BTCF0:USTF0",1754022652026,0.3652549,115550.0,115540.0,0.89753792]
["bitfinex-derivatives","BTCF0:USTF0",1754022652330,0.3652549,115550.0,115540.0,1.26899121]
["bitfinex-derivatives","BTCF0:USTF0",1754022652530,0.3652549,115550.0,115540.0,1.44209111]
["bitfinex-derivatives","BTCF0:USTF0",1754022652728,0.7260549,115550.0,115540.0,1.26899121]
["bitfinex-derivatives","BTCF0:USTF0",1754022653132,0.7260549,115550.0,115540.0,1.26999121]
["bitfinex-derivatives","BTCF0:USTF0",1754022653632,0.7260549,115550.0,115540.0,0.89853792]
["bitfinex-derivatives","BTCF0:USTF0",1754022653833,0.7260549,115550.0,115540.0,1.26999121]
["bitfinex-derivatives","BTCF0:USTF0",1754022654236,0.7260549,115550.0,115540.0,0.89853792]
["bitfinex-derivatives","BTCF0:USTF0",1754022654429,0.7260549,115550.0,115540.0,0.78629792]
["bitfinex-derivatives","BTCF0:USTF0",1754022654630,0.7260549,115550.0,115540.0,0.89949792]
["bitfinex-derivatives","BTCF0:USTF0",1754022656033,1.09750819,115550.0,115540.0,0.03872599]
["bitfinex-derivatives","BTCF0:USTF0",1754022656239,0.7260549,115550.0,115540.0,0.03872599]
["bitfinex-derivatives","BTCF0:USTF0",1754022656431,0.7260549,115550.0,115540.0,0.63952599]
["bitfinex-derivatives","BTCF0:USTF0",1754022657433,1.2260549,115550.0,115540.0,0.63952599]
["bitfinex-derivatives","BTCF0:USTF0",1754022658029,1.2260549,115550.0,115540.0,0.68428599]
["bitfinex-derivatives","BTCF0:USTF0",1754022659034,1.2260549,115550.0,115540.0,0.71874599]
["bitfinex-derivatives","BTCF0:USTF0",1754022659224,1.2260549,115550.0,115540.0,0.76807599]
["bitfinex-derivatives","BTCF0:USTF0",1754022659430,1.2260549,115550.0,115540.0,0.83437599]
["bitfinex-derivatives","BTCF0:USTF0",1754022673541,1.2260549,115550.0,115540.0,0.03872599]
["bitfinex-derivatives","BTCF0:USTF0",1754022673741,1.59750819,115550.0,115540.0,0.03872599]
["bitfinex-derivatives","BTCF0:USTF0",1754022674544,1.2260549,115550.0,115540.0,0.11603599]
["bitfinex-derivatives","BTCF0:USTF0",1754022674749,1.2260549,115550.0,115540.0,0.23357599]
["bitfinex-derivatives","BTCF0:USTF0",1754022675942,1.2260549,115550.0,115540.0,0.03872599]
["bitfinex-derivatives","BTCF0:USTF0",1754022676153,1.59750819,115550.0,115540.0,0.03872599]
["bitfinex-derivatives","BTCF0:USTF0",1754022677052,1.2260549,115550.0,115540.0,0.10948599]
["bitfinex-derivatives","BTCF0:USTF0",1754022677351,1.2260549,115550.0,115540.0,0.16727599]
["bitfinex-derivatives","BTCF0:USTF0",1754022677549,1.2260549,115550.0,115540.0,0.19525599]
["bitfinex-derivatives","BTCF0:USTF0",1754022678351,1.59750819,115550.0,115540.0,0.19525599]
["bitfinex-derivatives","BTCF0:USTF0",1754022680058,1.2260549,115550.0,115540.0,0.23357599]
["bitfinex-derivatives","BTCF0:USTF0",1754022682460,1.8266949,115550.0,115540.0,0.23357599]
["bitfinex-derivatives","BTCF0:USTF0",1754022683459,2.19814819,115550.0,115540.0,0.03872599]
["bitfinex-derivatives","BTCF0:USTF0",1754022684863,2.19814819,115550.0,115540.0,0.01357909]
["bitfinex-derivatives","BTCF0:USTF0",1754022685061,0.2508198,115540.0,115530.0,0.86550275]
["bitfinex-derivatives","BTCF0:USTF0",1754022685261,0.7255298,115540.0,115530.0,0.86550275]
["bitfinex-derivatives","BTCF0:USTF0",1754022685848,0.7255298,115540.0,115530.0,0.82718275]
["bitfinex-derivatives","BTCF0:USTF0",1754022686048,0.7255298,115540.0,115530.0,0.22594275]
["bitfinex-derivatives","BTCF0:USTF0",1754022686254,0.7255298,115540.0,115530.0,0.22794275]
["bitfinex-derivatives","BTCF0:USTF0",1754022686459,0.7255298,115540.0,115530.0,0.26275275]
["bitfinex-derivatives","BTCF0:USTF0",1754022686764,0.7255298,115540.0,115530.0,0.26475275]
["bitfinex-derivatives","BTCF0:USTF0",1754022687367,0.7255298,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754022687368,1.09698309,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754022687557,0.3643248,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754022687758,1.69713809,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754022688762,2.19713809,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754022688962,2.19913809,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754022689564,2.19913809,115530.0,115520.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754022690272,2.08541809,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754022690566,2.08641809,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754022691565,2.08641809,115530.0,115520.0,0.03575558]
["bitfinex-derivatives","BTCF0:USTF0",1754022692058,2.20013809,115530.0,115520.0,0.03575558]
["bitfinex-derivatives","BTCF0:USTF0",1754022692663,1.8286848,115530.0,115520.0,0.03575558]
["bitfinex-derivatives","BTCF0:USTF0",1754022692963,1.8286848,115530.0,115510.0,0.78379784]
["bitfinex-derivatives","BTCF0:USTF0",1754022692964,0.1731298,115520.0,115510.0,0.85744784]
["bitfinex-derivatives","BTCF0:USTF0",1754022693161,0.7251398,115520.0,115510.0,0.85744784]
["bitfinex-derivatives","BTCF0:USTF0",1754022693465,0.7251398,115520.0,115510.0,0.25688784]
["bitfinex-derivatives","BTCF0:USTF0",1754022695267,0.7261398,115520.0,115510.0,0.25688784]
["bitfinex-derivatives","BTCF0:USTF0",1754022695668,0.7261398,115520.0,115510.0,0.29237865]
["bitfinex-derivatives","BTCF0:USTF0",1754022696258,0.6913098,115520.0,115510.0,0.83697674]
["bitfinex-derivatives","BTCF0:USTF0",1754022696462,0.7261398,115520.0,115510.0,0.83697674]
["bitfinex-derivatives","BTCF0:USTF0",1754022696658,0.5349298,115520.0,115510.0,0.83697674]
["bitfinex-derivatives","BTCF0:USTF0",1754022696867,0.1741298,115520.0,115510.0,1.19777674]
["bitfinex-derivatives","BTCF0:USTF0",1754022702469,0.1741298,115520.0,115510.0,1.02463194]
["bitfinex-derivatives","BTCF0:USTF0",1754022702674,0.3017598,115520.0,115510.0,1.02463194]
["bitfinex-derivatives","BTCF0:USTF0",1754022703068,0.3365898,115520.0,115510.0,0.66383194]
["bitfinex-derivatives","BTCF0:USTF0",1754022703272,0.7261398,115520.0,115510.0,0.66383194]
["bitfinex-derivatives","BTCF0:USTF0",1754022703661,0.7261398,115520.0,115510.0,1.26423194]
["bitfinex-derivatives","BTCF0:USTF0",1754022706660,0.7261398,115520.0,115510.0,0.77926865]
["bitfinex-derivatives","BTCF0:USTF0",1754022706872,0.7261398,115520.0,115510.0,0.89277865]
["bitfinex-derivatives","BTCF0:USTF0",1754022707771,1.09759309,115520.0,115510.0,0.03549081]
["bitfinex-derivatives","BTCF0:USTF0",1754022707972,0.2506347,115510.0,115500.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1754022708178,0.7251547,115510.0,115500.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1754022709167,0.7251547,115510.0,115500.0,1.15997329]
["bitfinex-derivatives","BTCF0:USTF0",1754022709977,0.7251547,115510.0,115500.0,1.16097329]
["bitfinex-derivatives","BTCF0:USTF0",1754022711181,0.7251547,115510.0,115500.0,1.15997329]
["bitfinex-derivatives","BTCF0:USTF0",1754022711375,0.7251547,115510.0,115500.0,1.20307154]
["bitfinex-derivatives","BTCF0:USTF0",1754022711681,0.7261547,115510.0,115500.0,1.20307154]
["bitfinex-derivatives","BTCF0:USTF0",1754022711980,0.7261547,115510.0,115500.0,1.27067732]
["bitfinex-derivatives","BTCF0:USTF0",1754022715281,0.3653547,115510.0,115500.0,1.27067732]
["bitfinex-derivatives","BTCF0:USTF0",1754022715976,0.1741447,115510.0,115500.0,1.80463692]
["bitfinex-derivatives","BTCF0:USTF0",1754022716185,0.11421442,115510.0,115500.0,1.80463692]
["bitfinex-derivatives","BTCF0:USTF0",1754022720183,0.001,115510.0,115500.0,1.20427692]
["bitfinex-derivatives","BTCF0:USTF0",1754022720385,0.2596878,115530.0,115520.0,0.3642698]
["bitfinex-derivatives","BTCF0:USTF0",1754022720586,0.2596878,115530.0,115520.0,1.70741638]
["bitfinex-derivatives","BTCF0:USTF0",1754022721183,0.1731244,115530.0,115520.0,1.70741638]
["bitfinex-derivatives","BTCF0:USTF0",1754022721385,0.2596642,115540.0,115530.0,0.3642548]
["bitfinex-derivatives","BTCF0:USTF0",1754022721590,0.2596642,115540.0,115530.0,1.09650809]
["bitfinex-derivatives","BTCF0:USTF0",1754022722778,0.1731108,115540.0,115530.0,1.09650809]
["bitfinex-derivatives","BTCF0:USTF0",1754022722978,0.1751108,115540.0,115530.0,1.09650809]
["bitfinex-derivatives","BTCF0:USTF0",1754022724685,0.1761108,115540.0,115530.0,1.09650809]
["bitfinex-derivatives","BTCF0:USTF0",1754022725086,0.1761108,115540.0,115530.0,1.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1754022725281,0.1741108,115540.0,115530.0,1.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1754022725482,0.1731108,115540.0,115530.0,1.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1754022725688,0.1741108,115540.0,115530.0,1.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1754022726290,0.1731108,115540.0,115530.0,1.11416249]
["bitfinex-derivatives","BTCF0:USTF0",1754022727991,0.3029141,115550.0,115540.0,0.3642398]
["bitfinex-derivatives","BTCF0:USTF0",1754022728290,0.2596192,115560.0,115550.0,0.3642248]
["bitfinex-derivatives","BTCF0:USTF0",1754022728480,0.2596192,115560.0,115550.0,1.09647809]
["bitfinex-derivatives","BTCF0:USTF0",1754022729382,0.2163498,115560.0,115550.0,1.09647809]
["bitfinex-derivatives","BTCF0:USTF0",1754022729789,0.2193498,115560.0,115550.0,1.11399959]
["bitfinex-derivatives","BTCF0:USTF0",1754022730177,0.2213498,115560.0,115550.0,1.11399959]
["bitfinex-derivatives","BTCF0:USTF0",1754022731190,0.2193498,115560.0,115550.0,1.11399959]
["bitfinex-derivatives","BTCF0:USTF0",1754022731588,0.2183498,115560.0,115550.0,1.11399959]
["bitfinex-derivatives","BTCF0:USTF0",1754022732286,0.2173498,115560.0,115550.0,1.11399959]
["bitfinex-derivatives","BTCF0:USTF0",1754022732892,0.2183498,115560.0,115550.0,1.11399959]
["bitfinex-derivatives","BTCF0:USTF0",1754022733288,0.002,115560.0,115550.0,1.48545288]
["bitfinex-derivatives","BTCF0:USTF0",1754022733491,0.1750699,115560.0,115550.0,1.11399959]
["bitfinex-derivatives","BTCF0:USTF0",1754022735088,0.1750699,115560.0,115550.0,1.71395959]
["bitfinex-derivatives","BTCF0:USTF0",1754022735493,0.1750699,115560.0,115550.0,1.71391959]
["bitfinex-derivatives","BTCF0:USTF0",1754022736690,0.3606599,115560.0,115550.0,1.71391959]
["bitfinex-derivatives","BTCF0:USTF0",1754022736998,0.3606599,115560.0,115550.0,1.54079479]
["bitfinex-derivatives","BTCF0:USTF0",1754022737494,0.3606599,115560.0,115550.0,1.1693415]
["bitfinex-derivatives","BTCF0:USTF0",1754022738798,0.3606599,115560.0,115550.0,1.54079479]
["bitfinex-derivatives","BTCF0:USTF0",1754022742297,0.3606599,115560.0,115550.0,1.17999479]
["bitfinex-derivatives","BTCF0:USTF0",1754022743303,0.2469499,115560.0,115550.0,1.17999479]
["bitfinex-derivatives","BTCF0:USTF0",1754022743499,0.3606599,115560.0,115550.0,1.17999479]
["bitfinex-derivatives","BTCF0:USTF0",1754022745901,0.7214599,115560.0,115550.0,0.8085415]
["bitfinex-derivatives","BTCF0:USTF0",1754022746102,0.7214599,115560.0,115550.0,0.6174015]
["bitfinex-derivatives","BTCF0:USTF0",1754022746103,1.09291319,115560.0,115550.0,0.6174015]
["bitfinex-derivatives","BTCF0:USTF0",1754022746297,1.09291319,115560.0,115550.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754022747699,0.3658398,115540.0,115530.0,1.87216059]
["bitfinex-derivatives","BTCF0:USTF0",1754022747900,0.7266398,115540.0,115530.0,2.29884769]
["bitfinex-derivatives","BTCF0:USTF0",1754022748602,0.7266398,115540.0,115530.0,2.47196249]
["bitfinex-derivatives","BTCF0:USTF0",1754022748603,0.3658398,115540.0,115530.0,2.47196249]
["bitfinex-derivatives","BTCF0:USTF0",1754022748797,0.3658398,115540.0,115530.0,2.47296249]
["bitfinex-derivatives","BTCF0:USTF0",1754022749906,0.3658398,115540.0,115530.0,2.47396249]
["bitfinex-derivatives","BTCF0:USTF0",1754022750204,0.3658398,115540.0,115530.0,1.87416249]
["bitfinex-derivatives","BTCF0:USTF0",1754022750398,0.3658398,115540.0,115530.0,2.47296249]
["bitfinex-derivatives","BTCF0:USTF0",1754022750597,0.3668398,115540.0,115530.0,2.29984769]
["bitfinex-derivatives","BTCF0:USTF0",1754022751104,0.3678398,115540.0,115530.0,2.29884769]
["bitfinex-derivatives","BTCF0:USTF0",1754022751997,0.3678398,115540.0,115530.0,1.9273944]
["bitfinex-derivatives","BTCF0:USTF0",1754022752198,0.7286398,115540.0,115530.0,1.9273944]
["bitfinex-derivatives","BTCF0:USTF0",1754022752398,0.7286398,115540.0,115530.0,2.29884769]
["bitfinex-derivatives","BTCF0:USTF0",1754022753207,0.3678398,115540.0,115530.0,2.29884769]
["bitfinex-derivatives","BTCF0:USTF0",1754022753506,0.7286398,115540.0,115530.0,2.29884769]
["bitfinex-derivatives","BTCF0:USTF0",1754022753709,0.3678398,115540.0,115530.0,2.29884769]
["bitfinex-derivatives","BTCF0:USTF0",1754022754100,0.7286398,115540.0,115530.0,2.29884769]
["bitfinex-derivatives","BTCF0:USTF0",1754022756505,0.7286398,115540.0,115530.0,1.10180769]
["bitfinex-derivatives","BTCF0:USTF0",1754022756806,0.6904198,115540.0,115530.0,1.10180769]
["bitfinex-derivatives","BTCF0:USTF0",1754022757411,0.7286398,115540.0,115530.0,1.10180769]
["bitfinex-derivatives","BTCF0:USTF0",1754022761909,0.7286398,115540.0,115530.0,0.8068344]
["bitfinex-derivatives","BTCF0:USTF0",1754022762113,0.7286398,115540.0,115530.0,1.17828769]
["bitfinex-derivatives","BTCF0:USTF0",1754022762818,0.7286398,115540.0,115530.0,0.8068344]
["bitfinex-derivatives","BTCF0:USTF0",1754022763120,0.7286398,115540.0,115530.0,1.17828769]
["bitfinex-derivatives","BTCF0:USTF0",1754022763316,0.7286398,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022764516,0.7286398,115540.0,115530.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1754022765415,0.7286398,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022767720,0.7286398,115540.0,115530.0,1.17824769]
["bitfinex-derivatives","BTCF0:USTF0",1754022769026,0.5358998,115540.0,115530.0,1.17824769]
["bitfinex-derivatives","BTCF0:USTF0",1754022769319,0.5358998,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022771113,0.5576998,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022771314,0.5576998,115540.0,115530.0,1.35132249]
["bitfinex-derivatives","BTCF0:USTF0",1754022771519,0.1750998,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022771725,0.1750998,115540.0,115530.0,1.35132249]
["bitfinex-derivatives","BTCF0:USTF0",1754022772016,0.1750998,115540.0,115530.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1754022772220,0.2742598,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022772722,0.3678398,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022774721,0.2522598,115540.0,115530.0,1.35132259]
["bitfinex-derivatives","BTCF0:USTF0",1754022774919,0.2522598,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022776018,0.1750998,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022777021,0.2744298,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022777215,0.3637898,115540.0,115530.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1754022777422,0.3637898,115540.0,115530.0,1.17820769]
["bitfinex-derivatives","BTCF0:USTF0",1754022779421,0.7245898,115540.0,115530.0,0.6938544]
["bitfinex-derivatives","BTCF0:USTF0",1754022779619,0.7245898,115540.0,115530.0,0.8063644]
["bitfinex-derivatives","BTCF0:USTF0",1754022786830,0.7245898,115540.0,115530.0,1.17781769]
["bitfinex-derivatives","BTCF0:USTF0",1754022793535,0.6869098,115540.0,115530.0,1.17781769]
["bitfinex-derivatives","BTCF0:USTF0",1754022793734,0.1750998,115540.0,115530.0,1.35073249]
["bitfinex-derivatives","BTCF0:USTF0",1754022794437,0.1298201,115550.0,115540.0,0.2757498]
["bitfinex-derivatives","BTCF0:USTF0",1754022794634,0.3029049,115550.0,115540.0,0.47410329]
["bitfinex-derivatives","BTCF0:USTF0",1754022794832,0.3371749,115550.0,115540.0,0.64720309]
["bitfinex-derivatives","BTCF0:USTF0",1754022795831,0.3401749,115550.0,115540.0,0.64720309]
["bitfinex-derivatives","BTCF0:USTF0",1754022796931,0.3401749,115550.0,115540.0,1.24660309]
["bitfinex-derivatives","BTCF0:USTF0",1754022799036,0.3411749,115550.0,115540.0,1.24660309]
["bitfinex-derivatives","BTCF0:USTF0",1754022799733,0.3411749,115550.0,115540.0,1.60740309]
["bitfinex-derivatives","BTCF0:USTF0",1754022799934,0.00354,115550.0,115540.0,1.60740309]
["bitfinex-derivatives","BTCF0:USTF0",1754022800140,0.1766249,115550.0,115540.0,1.60740309]
["bitfinex-derivatives","BTCF0:USTF0",1754022800845,0.00354,115550.0,115540.0,1.60740309]
["bitfinex-derivatives","BTCF0:USTF0",1754022801236,0.1766249,115550.0,115540.0,1.60740309]
["bitfinex-derivatives","BTCF0:USTF0",1754022801436,0.1766249,115550.0,115540.0,2.10740309]
["bitfinex-derivatives","BTCF0:USTF0",1754022801832,0.00354,115550.0,115540.0,2.10740309]
["bitfinex-derivatives","BTCF0:USTF0",1754022802038,0.2073515,115560.0,115550.0,0.2745449]
["bitfinex-derivatives","BTCF0:USTF0",1754022802240,0.2595951,115570.0,115560.0,0.1730699]
["bitfinex-derivatives","BTCF0:USTF0",1754022802439,0.2595951,115570.0,115560.0,1.60606319]
["bitfinex-derivatives","BTCF0:USTF0",1754022802637,0.2505992,115570.0,115560.0,1.97751648]
["bitfinex-derivatives","BTCF0:USTF0",1754022802839,0.2938445,115580.0,115570.0,0.2214949]
["bitfinex-derivatives","BTCF0:USTF0",1754022803149,0.2938445,115580.0,115570.0,1.00676819]
["bitfinex-derivatives","BTCF0:USTF0",1754022803849,0.2163125,115580.0,115570.0,1.00676819]
["bitfinex-derivatives","BTCF0:USTF0",1754022804044,0.2505825,115580.0,115570.0,1.00676819]
["bitfinex-derivatives","BTCF0:USTF0",1754022804342,0.3370811,115590.0,115580.0,0.2744999]
["bitfinex-derivatives","BTCF0:USTF0",1754022804540,0.3370811,115590.0,115580.0,1.60603319]
["bitfinex-derivatives","BTCF0:USTF0",1754022804745,0.2505637,115590.0,115580.0,1.60603319]
["bitfinex-derivatives","BTCF0:USTF0",1754022805048,0.2505637,115590.0,115580.0,1.67487913]
["bitfinex-derivatives","BTCF0:USTF0",1754022805344,0.2505637,115590.0,115580.0,1.67611913]
["bitfinex-derivatives","BTCF0:USTF0",1754022805845,0.2505637,115590.0,115580.0,1.31531913]
["bitfinex-derivatives","BTCF0:USTF0",1754022806050,0.2505637,115590.0,115580.0,1.71993128]
["bitfinex-derivatives","BTCF0:USTF0",1754022807045,0.2535637,115590.0,115580.0,1.71993128]
["bitfinex-derivatives","BTCF0:USTF0",1754022810244,0.2535637,115590.0,115580.0,1.54689138]
["bitfinex-derivatives","BTCF0:USTF0",1754022810446,0.3182837,115590.0,115580.0,1.71993138]
["bitfinex-derivatives","BTCF0:USTF0",1754022810946,0.3732837,115590.0,115580.0,1.54689138]
["bitfinex-derivatives","BTCF0:USTF0",1754022811138,0.7706437,115590.0,115580.0,1.18485138]
["bitfinex-derivatives","BTCF0:USTF0",1754022811453,0.7706437,115590.0,115580.0,0.77139809]
["bitfinex-derivatives","BTCF0:USTF0",1754022811639,0.7706437,115590.0,115580.0,0.73553809]
["bitfinex-derivatives","BTCF0:USTF0",1754022812643,0.7706437,115590.0,115580.0,0.77139809]
["bitfinex-derivatives","BTCF0:USTF0",1754022812843,0.7706437,115590.0,115580.0,0.78836809]
["bitfinex-derivatives","BTCF0:USTF0",1754022814755,0.7706437,115590.0,115580.0,0.73553809]
["bitfinex-derivatives","BTCF0:USTF0",1754022815952,1.14209699,115590.0,115580.0,0.71165809]
["bitfinex-derivatives","BTCF0:USTF0",1754022816150,1.14209699,115590.0,115580.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754022816753,1.64209699,115590.0,115580.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754022817242,0.2496349,115570.0,115560.0,0.49572787]
["bitfinex-derivatives","BTCF0:USTF0",1754022817444,0.7238749,115570.0,115560.0,1.09468787]
["bitfinex-derivatives","BTCF0:USTF0",1754022818647,0.7248749,115570.0,115560.0,0.2373433]
["bitfinex-derivatives","BTCF0:USTF0",1754022818852,0.7248749,115570.0,115560.0,0.8343233]
["bitfinex-derivatives","BTCF0:USTF0",1754022820653,0.7248749,115570.0,115560.0,0.8363033]
["bitfinex-derivatives","BTCF0:USTF0",1754022822055,0.7248749,115570.0,115560.0,1.20775659]
["bitfinex-derivatives","BTCF0:USTF0",1754022823249,0.7248749,115570.0,115560.0,1.19046201]
["bitfinex-derivatives","BTCF0:USTF0",1754022825857,0.6883149,115570.0,115560.0,1.19046201]
["bitfinex-derivatives","BTCF0:USTF0",1754022826063,0.6883149,115570.0,115560.0,1.19170201]
["bitfinex-derivatives","BTCF0:USTF0",1754022826362,0.7248749,115570.0,115560.0,1.19170201]
["bitfinex-derivatives","BTCF0:USTF0",1754022827663,0.7248749,115570.0,115560.0,1.19046201]
["bitfinex-derivatives","BTCF0:USTF0",1754022829262,0.6203149,115570.0,115560.0,1.36477251]
["bitfinex-derivatives","BTCF0:USTF0",1754022829763,0.5901749,115570.0,115560.0,1.7362258]
["bitfinex-derivatives","BTCF0:USTF0",1754022829962,0.1740549,115570.0,115560.0,1.7362258]
["bitfinex-derivatives","BTCF0:USTF0",1754022830163,0.1740549,115570.0,115560.0,2.0970258]
["bitfinex-derivatives","BTCF0:USTF0",1754022830851,0.2077949,115570.0,115560.0,2.0970258]
["bitfinex-derivatives","BTCF0:USTF0",1754022831254,0.001,115570.0,115560.0,2.0970258]
["bitfinex-derivatives","BTCF0:USTF0",1754022831465,0.001,115570.0,115560.0,1.4980658]
["bitfinex-derivatives","BTCF0:USTF0",1754022831755,0.001,115570.0,115560.0,2.0969458]
["bitfinex-derivatives","BTCF0:USTF0",1754022831957,0.3365576,115590.0,115580.0,0.2812606]
["bitfinex-derivatives","BTCF0:USTF0",1754022832159,0.3365576,115590.0,115580.0,1.25155389]
["bitfinex-derivatives","BTCF0:USTF0",1754022832766,0.2932975,115590.0,115580.0,1.25155389]
["bitfinex-derivatives","BTCF0:USTF0",1754022833356,0.1730256,115590.0,115580.0,1.33806849]
["bitfinex-derivatives","BTCF0:USTF0",1754022833862,0.2097656,115590.0,115580.0,1.33806849]
["bitfinex-derivatives","BTCF0:USTF0",1754022835357,0.2097656,115590.0,115580.0,1.29481079]
["bitfinex-derivatives","BTCF0:USTF0",1754022838865,0.1760256,115590.0,115580.0,1.29481079]
["bitfinex-derivatives","BTCF0:USTF0",1754022839066,0.2077056,115590.0,115580.0,1.29481079]
["bitfinex-derivatives","BTCF0:USTF0",1754022841462,0.1760256,115590.0,115580.0,1.29481079]
["bitfinex-derivatives","BTCF0:USTF0",1754022841669,0.1760256,115590.0,115580.0,1.65561079]
["bitfinex-derivatives","BTCF0:USTF0",1754022841670,0.2077056,115590.0,115580.0,1.65561079]
["bitfinex-derivatives","BTCF0:USTF0",1754022842469,0.2077057,115590.0,115580.0,1.65561079]
["bitfinex-derivatives","BTCF0:USTF0",1754022843560,0.003,115590.0,115580.0,1.65561079]
["bitfinex-derivatives","BTCF0:USTF0",1754022843763,0.1901856,115600.0,115590.0,0.2710657]
["bitfinex-derivatives","BTCF0:USTF0",1754022843963,0.2334415,115600.0,115590.0,0.64251899]
["bitfinex-derivatives","BTCF0:USTF0",1754022844164,0.3344402,115610.0,115600.0,0.2710507]
["bitfinex-derivatives","BTCF0:USTF0",1754022844467,0.3976202,115610.0,115600.0,1.61259728]
["bitfinex-derivatives","BTCF0:USTF0",1754022844769,0.4272002,115610.0,115600.0,1.61259728]
["bitfinex-derivatives","BTCF0:USTF0",1754022844970,0.4272002,115610.0,115600.0,1.24114399]
["bitfinex-derivatives","BTCF0:USTF0",1754022845468,0.2046872,115610.0,115600.0,1.24114399]
["bitfinex-derivatives","BTCF0:USTF0",1754022845768,0.2096872,115610.0,115600.0,1.97339728]
["bitfinex-derivatives","BTCF0:USTF0",1754022845967,0.2096872,115610.0,115600.0,0.5338107]
["bitfinex-derivatives","BTCF0:USTF0",1754022846179,0.3636772,115610.0,115600.0,1.04404329]
["bitfinex-derivatives","BTCF0:USTF0",1754022846973,0.3636772,115610.0,115600.0,0.39493329]
["bitfinex-derivatives","BTCF0:USTF0",1754022847161,0.3636772,115610.0,115600.0,1.04400329]
["bitfinex-derivatives","BTCF0:USTF0",1754022849369,0.7244772,115610.0,115600.0,1.04400329]
["bitfinex-derivatives","BTCF0:USTF0",1754022849877,0.3636772,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022850386,0.3257972,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022850580,0.2840172,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022850777,0.2096872,115610.0,115600.0,1.58846758]
["bitfinex-derivatives","BTCF0:USTF0",1754022851180,0.2096872,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022851675,0.3257972,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022852080,0.3636772,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022852581,0.3257972,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022853481,0.2840172,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022854988,0.2096872,115610.0,115600.0,1.21701429]
["bitfinex-derivatives","BTCF0:USTF0",1754022855985,0.2096872,115610.0,115600.0,1.58846758]
["bitfinex-derivatives","BTCF0:USTF0",1754022856688,0.2096872,115610.0,115600.0,1.73206758]
["bitfinex-derivatives","BTCF0:USTF0",1754022858190,0.03668,115610.0,115600.0,2.09286758]
["bitfinex-derivatives","BTCF0:USTF0",1754022858392,0.2096761,115610.0,115600.0,2.09286758]
["bitfinex-derivatives","BTCF0:USTF0",1754022859693,0.1779961,115610.0,115600.0,2.09286758]
["bitfinex-derivatives","BTCF0:USTF0",1754022860291,0.2096761,115610.0,115600.0,2.09286758]
["bitfinex-derivatives","BTCF0:USTF0",1754022860996,0.005,115610.0,115600.0,2.09286758]
["bitfinex-derivatives","BTCF0:USTF0",1754022861190,0.24145848,115620.0,115610.0,0.2710361]
["bitfinex-derivatives","BTCF0:USTF0",1754022861382,0.24145848,115620.0,115610.0,1.00328939]
["bitfinex-derivatives","BTCF0:USTF0",1754022861787,0.2046612,115620.0,115610.0,1.00328939]
["bitfinex-derivatives","BTCF0:USTF0",1754022861986,0.03168,115620.0,115610.0,1.00328939]
["bitfinex-derivatives","BTCF0:USTF0",1754022862194,0.3343891,115630.0,115620.0,0.2710211]
["bitfinex-derivatives","BTCF0:USTF0",1754022862389,0.3343891,115630.0,115620.0,1.24079439]
["bitfinex-derivatives","BTCF0:USTF0",1754022863500,0.3557891,115630.0,115620.0,0.8693411]
["bitfinex-derivatives","BTCF0:USTF0",1754022863698,0.4271491,115630.0,115620.0,1.24079439]
["bitfinex-derivatives","BTCF0:USTF0",1754022863890,0.4883791,115630.0,115620.0,1.30982959]
["bitfinex-derivatives","BTCF0:USTF0",1754022864896,0.4504991,115630.0,115620.0,1.30982959]
["bitfinex-derivatives","BTCF0:USTF0",1754022865491,0.4504991,115630.0,115620.0,1.31013959]
["bitfinex-derivatives","BTCF0:USTF0",1754022866297,0.4881591,115630.0,115620.0,1.31013959]
["bitfinex-derivatives","BTCF0:USTF0",1754022866691,0.4881591,115630.0,115620.0,1.13684849]
["bitfinex-derivatives","BTCF0:USTF0",1754022867497,0.4881591,115630.0,115620.0,1.30982969]
["bitfinex-derivatives","BTCF0:USTF0",1754022867797,0.4881591,115630.0,115620.0,1.13734849]
["bitfinex-derivatives","BTCF0:USTF0",1754022868200,0.8489591,115630.0,115620.0,0.6672752]
["bitfinex-derivatives","BTCF0:USTF0",1754022870800,0.8489591,115630.0,115620.0,0.6923152]
["bitfinex-derivatives","BTCF0:USTF0",1754022871100,0.8489591,115630.0,115620.0,0.7433852]
["bitfinex-derivatives","BTCF0:USTF0",1754022872898,0.7695191,115630.0,115620.0,1.31355979]
["bitfinex-derivatives","BTCF0:USTF0",1754022873201,0.8518691,115630.0,115620.0,1.31355979]
["bitfinex-derivatives","BTCF0:USTF0",1754022873604,0.8518691,115630.0,115620.0,1.13999849]
["bitfinex-derivatives","BTCF0:USTF0",1754022873797,0.8518691,115630.0,115620.0,1.14199849]
["bitfinex-derivatives","BTCF0:USTF0",1754022874102,1.22332239,115630.0,115620.0,0.6691952]
["bitfinex-derivatives","BTCF0:USTF0",1754022874308,0.87347771,115630.0,115620.0,0.6691952]
["bitfinex-derivatives","BTCF0:USTF0",1754022875305,0.8518691,115630.0,115620.0,0.6691952]
["bitfinex-derivatives","BTCF0:USTF0",1754022877407,0.8518691,115630.0,115620.0,1.23866979]
["bitfinex-derivatives","BTCF0:USTF0",1754022877598,0.8518691,115630.0,115620.0,1.11675849]
["bitfinex-derivatives","BTCF0:USTF0",1754022878305,0.8518691,115630.0,115620.0,1.28973979]
["bitfinex-derivatives","BTCF0:USTF0",1754022878702,0.8518691,115630.0,115620.0,1.11675849]
["bitfinex-derivatives","BTCF0:USTF0",1754022878906,0.8518691,115630.0,115620.0,1.14249849]
["bitfinex-derivatives","BTCF0:USTF0",1754022879102,0.8518691,115630.0,115620.0,0.7710452]
["bitfinex-derivatives","BTCF0:USTF0",1754022879408,0.8518691,115630.0,115620.0,0.6942352]
["bitfinex-derivatives","BTCF0:USTF0",1754022879605,1.22332239,115630.0,115620.0,0.0710352]
["bitfinex-derivatives","BTCF0:USTF0",1754022879805,1.22332239,115630.0,115620.0,0.6691552]
["bitfinex-derivatives","BTCF0:USTF0",1754022880506,0.8518691,115630.0,115620.0,0.6691552]
["bitfinex-derivatives","BTCF0:USTF0",1754022882110,0.8518691,115630.0,115620.0,0.0710352]
["bitfinex-derivatives","BTCF0:USTF0",1754022882300,0.8518691,115630.0,115620.0,0.6691552]
["bitfinex-derivatives","BTCF0:USTF0",1754022884809,0.8518691,115630.0,115620.0,0.6941952]
["bitfinex-derivatives","BTCF0:USTF0",1754022885203,0.8518691,115630.0,115620.0,0.7294852]
["bitfinex-derivatives","BTCF0:USTF0",1754022885600,0.8518691,115630.0,115620.0,0.7452652]
["bitfinex-derivatives","BTCF0:USTF0",1754022886696,0.8518691,115630.0,115620.0,1.11671849]
["bitfinex-derivatives","BTCF0:USTF0",1754022887607,0.8518691,115630.0,115620.0,0.51859849]
["bitfinex-derivatives","BTCF0:USTF0",1754022887805,0.8518691,115630.0,115620.0,1.14241849]
["bitfinex-derivatives","BTCF0:USTF0",1754022888507,0.8518691,115630.0,115620.0,0.7709652]
["bitfinex-derivatives","BTCF0:USTF0",1754022889911,0.8518691,115630.0,115620.0,0.1728852]
["bitfinex-derivatives","BTCF0:USTF0",1754022890108,0.8518691,115630.0,115620.0,0.7709652]
["bitfinex-derivatives","BTCF0:USTF0",1754022890608,0.3343891,115630.0,115620.0,1.14241849]
["bitfinex-derivatives","BTCF0:USTF0",1754022890809,0.4303391,115630.0,115620.0,1.14272849]
["bitfinex-derivatives","BTCF0:USTF0",1754022891709,0.8544791,115630.0,115620.0,0.7712752]
["bitfinex-derivatives","BTCF0:USTF0",1754022891910,0.8544791,115630.0,115620.0,1.14272849]
["bitfinex-derivatives","BTCF0:USTF0",1754022892405,0.4936791,115630.0,115620.0,1.14272849]
["bitfinex-derivatives","BTCF0:USTF0",1754022893310,0.4936791,115630.0,115620.0,0.7712752]
["bitfinex-derivatives","BTCF0:USTF0",1754022893501,0.4936791,115630.0,115620.0,1.14272849]
["bitfinex-derivatives","BTCF0:USTF0",1754022895607,0.3343891,115630.0,115620.0,1.14241849]
["bitfinex-derivatives","BTCF0:USTF0",1754022895807,0.4274691,115630.0,115620.0,1.14241849]
["bitfinex-derivatives","BTCF0:USTF0",1754022896005,0.3843191,115630.0,115620.0,1.14241849]
["bitfinex-derivatives","BTCF0:USTF0",1754022896304,0.4274691,115630.0,115620.0,1.14241849]
["bitfinex-derivatives","BTCF0:USTF0",1754022898014,0.2479004,115630.0,115620.0,1.31539979]
["bitfinex-derivatives","BTCF0:USTF0",1754022898208,0.2499604,115630.0,115620.0,1.67619979]
["bitfinex-derivatives","BTCF0:USTF0",1754022900316,0.2067172,115630.0,115620.0,1.67619979]
["bitfinex-derivatives","BTCF0:USTF0",1754022900717,0.2066914,115640.0,115630.0,0.3580773]
["bitfinex-derivatives","BTCF0:USTF0",1754022900917,0.2066914,115640.0,115630.0,0.72953059]
["bitfinex-derivatives","BTCF0:USTF0",1754022901114,0.1729514,115640.0,115630.0,0.72953059]
["bitfinex-derivatives","BTCF0:USTF0",1754022901313,0.2066876,115650.0,115640.0,0.2715814]
["bitfinex-derivatives","BTCF0:USTF0",1754022901507,0.2066876,115650.0,115640.0,1.97324798]
["bitfinex-derivatives","BTCF0:USTF0",1754022901714,0.6539377,115660.0,115650.0,0.2715664]
["bitfinex-derivatives","BTCF0:USTF0",1754022902022,0.79157276,115660.0,115650.0,0.64301969]
["bitfinex-derivatives","BTCF0:USTF0",1754022902321,0.8064277,115660.0,115650.0,0.50112363]
["bitfinex-derivatives","BTCF0:USTF0",1754022902611,0.1729215,115660.0,115650.0,1.1823982]
["bitfinex-derivatives","BTCF0:USTF0",1754022902815,0.2066615,115660.0,115650.0,1.1823982]
["bitfinex-derivatives","BTCF0:USTF0",1754022903411,0.03374,115660.0,115650.0,1.1823982]
["bitfinex-derivatives","BTCF0:USTF0",1754022904517,0.2066615,115660.0,115650.0,1.1823982]
["bitfinex-derivatives","BTCF0:USTF0",1754022904719,0.6539136,115670.0,115660.0,0.2715515]
["bitfinex-derivatives","BTCF0:USTF0",1754022904919,0.67550241,115670.0,115660.0,1.24088479]
["bitfinex-derivatives","BTCF0:USTF0",1754022905218,0.6539136,115670.0,115660.0,1.24088479]
["bitfinex-derivatives","BTCF0:USTF0",1754022906111,0.6970636,115670.0,115660.0,1.24088479]
["bitfinex-derivatives","BTCF0:USTF0",1754022906418,0.7469936,115670.0,115660.0,1.24088479]
["bitfinex-derivatives","BTCF0:USTF0",1754022906619,0.8064036,115670.0,115660.0,1.24088479]
["bitfinex-derivatives","BTCF0:USTF0",1754022908915,0.8064036,115670.0,115660.0,1.06796329]
["bitfinex-derivatives","BTCF0:USTF0",1754022910109,0.6201736,115670.0,115660.0,1.24088519]
["bitfinex-derivatives","BTCF0:USTF0",1754022910314,0.7469936,115670.0,115660.0,1.06796329]
["bitfinex-derivatives","BTCF0:USTF0",1754022910522,0.7699436,115670.0,115660.0,1.06796329]
["bitfinex-derivatives","BTCF0:USTF0",1754022910722,0.8064036,115670.0,115660.0,1.06796329]
["bitfinex-derivatives","BTCF0:USTF0",1754022911221,0.8064036,115670.0,115660.0,1.06784329]
["bitfinex-derivatives","BTCF0:USTF0",1754022911521,0.8064036,115670.0,115660.0,1.06780329]
["bitfinex-derivatives","BTCF0:USTF0",1754022916428,0.8364036,115670.0,115660.0,1.06780329]
["bitfinex-derivatives","BTCF0:USTF0",1754022918529,0.8364036,115670.0,115660.0,0.47008329]
["bitfinex-derivatives","BTCF0:USTF0",1754022918732,0.8364036,115670.0,115660.0,1.06772329]
["bitfinex-derivatives","BTCF0:USTF0",1754022920133,0.4756036,115670.0,115660.0,1.06772329]
["bitfinex-derivatives","BTCF0:USTF0",1754022920828,0.8364036,115670.0,115660.0,1.06772329]
["bitfinex-derivatives","BTCF0:USTF0",1754022921524,0.7050236,115670.0,115660.0,1.06772329]
["bitfinex-derivatives","BTCF0:USTF0",1754022921723,0.8364036,115670.0,115660.0,1.06772329]
["bitfinex-derivatives","BTCF0:USTF0",1754022922129,0.8364036,115670.0,115660.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1754022922328,0.8364036,115670.0,115660.0,1.06772329]
["bitfinex-derivatives","BTCF0:USTF0",1754022925433,0.8364036,115670.0,115660.0,0.96897329]
["bitfinex-derivatives","BTCF0:USTF0",1754022926232,0.8364036,115670.0,115660.0,0.99153329]
["bitfinex-derivatives","BTCF0:USTF0",1754022927437,0.8364036,115670.0,115660.0,1.02608329]
["bitfinex-derivatives","BTCF0:USTF0",1754022927825,0.8364036,115670.0,115650.0,0.04888281]
["bitfinex-derivatives","BTCF0:USTF0",1754022927826,0.3542219,115660.0,115650.0,0.04888281]
["bitfinex-derivatives","BTCF0:USTF0",1754022928136,1.08647519,115660.0,115650.0,0.03104034]
["bitfinex-derivatives","BTCF0:USTF0",1754022928438,1.08647519,115660.0,115650.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754022928633,0.7150219,115660.0,115650.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754022929925,0.7150219,115660.0,115650.0,0.6289093]
["bitfinex-derivatives","BTCF0:USTF0",1754022930136,0.7150219,115660.0,115650.0,0.0314293]
["bitfinex-derivatives","BTCF0:USTF0",1754022930439,0.7150219,115660.0,115650.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754022931935,0.7150219,115660.0,115650.0,0.6278115]
["bitfinex-derivatives","BTCF0:USTF0",1754022932833,0.2462918,115640.0,115630.0,1.63246297]
["bitfinex-derivatives","BTCF0:USTF0",1754022933034,0.7150518,115640.0,115630.0,1.85848968]
["bitfinex-derivatives","BTCF0:USTF0",1754022933636,1.0758518,115640.0,115630.0,1.85848968]
["bitfinex-derivatives","BTCF0:USTF0",1754022933939,1.0758518,115640.0,115630.0,0.70676968]
["bitfinex-derivatives","BTCF0:USTF0",1754022935043,1.0758518,115640.0,115630.0,0.73775721]
["bitfinex-derivatives","BTCF0:USTF0",1754022935437,1.0758518,115640.0,115630.0,0.75859721]
["bitfinex-derivatives","BTCF0:USTF0",1754022935636,1.0758518,115640.0,115630.0,1.1300505]
["bitfinex-derivatives","BTCF0:USTF0",1754022936237,1.0758518,115640.0,115630.0,1.1605505]
["bitfinex-derivatives","BTCF0:USTF0",1754022937740,0.1729518,115640.0,115630.0,1.70497049]
["bitfinex-derivatives","BTCF0:USTF0",1754022938040,0.3352404,115650.0,115640.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1754022938242,0.3352404,115650.0,115640.0,0.51273329]
["bitfinex-derivatives","BTCF0:USTF0",1754022938743,0.3352404,115650.0,115640.0,0.88418658]
["bitfinex-derivatives","BTCF0:USTF0",1754022939240,0.3352404,115650.0,115640.0,0.51273329]
["bitfinex-derivatives","BTCF0:USTF0",1754022939437,0.4499404,115650.0,115640.0,0.51273329]
["bitfinex-derivatives","BTCF0:USTF0",1754022939637,0.4839604,115650.0,115640.0,0.51273329]
["bitfinex-derivatives","BTCF0:USTF0",1754022939841,0.4839604,115650.0,115640.0,0.51373329]
["bitfinex-derivatives","BTCF0:USTF0",1754022941249,0.4839604,115650.0,115640.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1754022941544,0.8447604,115650.0,115640.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1754022942141,0.8447604,115650.0,115640.0,1.08275329]
["bitfinex-derivatives","BTCF0:USTF0",1754022943652,0.8447604,115650.0,115640.0,1.11125329]
["bitfinex-derivatives","BTCF0:USTF0",1754022944035,0.7693804,115650.0,115640.0,0.51373329]
["bitfinex-derivatives","BTCF0:USTF0",1754022944240,0.6960404,115650.0,115640.0,1.11125329]
["bitfinex-derivatives","BTCF0:USTF0",1754022944441,0.7260404,115650.0,115640.0,1.11125329]
["bitfinex-derivatives","BTCF0:USTF0",1754022944748,0.7674004,115650.0,115640.0,1.11125329]
["bitfinex-derivatives","BTCF0:USTF0",1754022945050,0.7260404,115650.0,115640.0,1.11125329]
["bitfinex-derivatives","BTCF0:USTF0",1754022945252,0.2894231,115650.0,115640.0,1.65565838]
["bitfinex-derivatives","BTCF0:USTF0",1754022945849,0.03,115650.0,115640.0,2.01645838]
["bitfinex-derivatives","BTCF0:USTF0",1754022946149,0.2028968,115650.0,115640.0,2.16005838]
["bitfinex-derivatives","BTCF0:USTF0",1754022946539,0.2028968,115650.0,115640.0,2.01645838]
["bitfinex-derivatives","BTCF0:USTF0",1754022947148,0.2354768,115650.0,115640.0,2.51645838]
["bitfinex-derivatives","BTCF0:USTF0",1754022949039,0.2028968,115650.0,115640.0,2.51645838]
["bitfinex-derivatives","BTCF0:USTF0",1754022951753,0.2354768,115650.0,115640.0,2.51645838]
["bitfinex-derivatives","BTCF0:USTF0",1754022953153,0.2354768,115650.0,115640.0,2.15565838]
["bitfinex-derivatives","BTCF0:USTF0",1754022953352,0.2028968,115650.0,115640.0,1.74598658]
["bitfinex-derivatives","BTCF0:USTF0",1754022953551,0.3258068,115650.0,115640.0,1.54748469]
["bitfinex-derivatives","BTCF0:USTF0",1754022953742,0.2354768,115650.0,115640.0,1.97197329]
["bitfinex-derivatives","BTCF0:USTF0",1754022953949,0.3841968,115650.0,115640.0,1.97197329]
["bitfinex-derivatives","BTCF0:USTF0",1754022954155,0.3841968,115650.0,115640.0,1.47197329]
["bitfinex-derivatives","BTCF0:USTF0",1754022955143,0.3501768,115650.0,115640.0,1.64492469]
["bitfinex-derivatives","BTCF0:USTF0",1754022955347,0.3501768,115650.0,115640.0,2.01637798]
["bitfinex-derivatives","BTCF0:USTF0",1754022955550,0.2844468,115650.0,115640.0,2.01637798]
["bitfinex-derivatives","BTCF0:USTF0",1754022955756,0.2354768,115650.0,115640.0,1.41893798]
["bitfinex-derivatives","BTCF0:USTF0",1754022956059,0.2354768,115650.0,115640.0,2.01637798]
["bitfinex-derivatives","BTCF0:USTF0",1754022958950,0.2354764,115650.0,115640.0,2.01637798]
["bitfinex-derivatives","BTCF0:USTF0",1754022960557,0.2028964,115650.0,115640.0,2.01637798]
["bitfinex-derivatives","BTCF0:USTF0",1754022961957,0.3049864,115650.0,115640.0,0.84603329]
["bitfinex-derivatives","BTCF0:USTF0",1754022962163,0.3822464,115650.0,115640.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754022962456,1.11449969,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754022963056,0.1934715,115640.0,115630.0,0.62838753]
["bitfinex-derivatives","BTCF0:USTF0",1754022963262,1.08455479,115640.0,115630.0,0.62838753]
["bitfinex-derivatives","BTCF0:USTF0",1754022963457,1.08455479,115640.0,115630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754022963652,0.2204364,115630.0,115620.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754022963860,0.7131164,115630.0,115620.0,0.7115484]
["bitfinex-derivatives","BTCF0:USTF0",1754022964159,0.2428314,115620.0,115610.0,0.61514079]
["bitfinex-derivatives","BTCF0:USTF0",1754022964460,0.7111314,115620.0,115610.0,0.01774079]
["bitfinex-derivatives","BTCF0:USTF0",1754022965147,0.2428463,115610.0,115600.0,1.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1754022965355,0.7131463,115610.0,115600.0,1.04466329]
["bitfinex-derivatives","BTCF0:USTF0",1754022966757,0.7131463,115610.0,115600.0,1.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1754022968061,0.7131463,115610.0,115600.0,1.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1754022968359,0.7131463,115610.0,115600.0,1.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1754022970953,0.7131463,115610.0,115600.0,1.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1754022972358,0.6358863,115610.0,115600.0,1.0872834]
["bitfinex-derivatives","BTCF0:USTF0",1754022972557,0.6762563,115610.0,115600.0,1.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1754022972757,0.6358863,115610.0,115600.0,1.65935789]
["bitfinex-derivatives","BTCF0:USTF0",1754022972953,0.6358863,115610.0,115600.0,1.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1754022973158,0.6358863,115610.0,115600.0,1.2879046]
["bitfinex-derivatives","BTCF0:USTF0",1754022973362,0.6358863,115610.0,115600.0,1.2889046]
["bitfinex-derivatives","BTCF0:USTF0",1754022976459,0.6358863,115610.0,115600.0,1.4325046]
["bitfinex-derivatives","BTCF0:USTF0",1754022976659,0.6110507,115620.0,115610.0,0.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1754022976660,0.6202849,115620.0,115610.0,0.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1754022976854,0.2162373,115620.0,115610.0,0.72146969]
["bitfinex-derivatives","BTCF0:USTF0",1754022977056,0.2484773,115620.0,115610.0,0.72146969]
["bitfinex-derivatives","BTCF0:USTF0",1754022977561,0.2052312,115620.0,115610.0,0.72146969]
["bitfinex-derivatives","BTCF0:USTF0",1754022977762,0.03224,115620.0,115610.0,1.08226969]
["bitfinex-derivatives","BTCF0:USTF0",1754022977964,0.2052214,115620.0,115610.0,1.08226969]
["bitfinex-derivatives","BTCF0:USTF0",1754022978458,0.6957494,115630.0,115620.0,0.2466214]
["bitfinex-derivatives","BTCF0:USTF0",1754022978660,0.6092606,115630.0,115620.0,1.31901469]
["bitfinex-derivatives","BTCF0:USTF0",1754022978872,0.2052189,115630.0,115620.0,1.31901469]
["bitfinex-derivatives","BTCF0:USTF0",1754022979963,0.2052189,115630.0,115620.0,1.14603329]
["bitfinex-derivatives","BTCF0:USTF0",1754022980158,0.3523289,115630.0,115620.0,1.14603329]
["bitfinex-derivatives","BTCF0:USTF0",1754022980357,0.3523289,115630.0,115620.0,1.14703329]
["bitfinex-derivatives","BTCF0:USTF0",1754022981065,0.3523289,115630.0,115620.0,1.14603329]
["bitfinex-derivatives","BTCF0:USTF0",1754022981359,0.3523289,115630.0,115620.0,1.14703329]
["bitfinex-derivatives","BTCF0:USTF0",1754022981762,0.3523289,115630.0,115620.0,1.21638296]
["bitfinex-derivatives","BTCF0:USTF0",1754022982861,0.2750689,115630.0,115620.0,1.38936436]
["bitfinex-derivatives","BTCF0:USTF0",1754022983065,0.2052189,115630.0,115620.0,1.38936436]
["bitfinex-derivatives","BTCF0:USTF0",1754022983260,0.2052189,115630.0,115620.0,1.38836436]
["bitfinex-derivatives","BTCF0:USTF0",1754022983463,0.2052189,115630.0,115620.0,1.38936436]
["bitfinex-derivatives","BTCF0:USTF0",1754022983662,0.2052189,115630.0,115620.0,0.84492967]
["bitfinex-derivatives","BTCF0:USTF0",1754022983857,0.2052189,115630.0,115620.0,1.21638296]
["bitfinex-derivatives","BTCF0:USTF0",1754022986167,0.2052189,115630.0,115620.0,1.38936436]
["bitfinex-derivatives","BTCF0:USTF0",1754022986372,0.2052189,115630.0,115620.0,1.21638296]
["bitfinex-derivatives","BTCF0:USTF0",1754022986666,0.2052189,115630.0,115620.0,0.84492967]
["bitfinex-derivatives","BTCF0:USTF0",1754022986868,0.2052189,115630.0,115620.0,1.21638296]
["bitfinex-derivatives","BTCF0:USTF0",1754022987263,0.2052189,115630.0,115620.0,1.38936426]
["bitfinex-derivatives","BTCF0:USTF0",1754022987462,0.2052189,115630.0,115620.0,1.21638296]
["bitfinex-derivatives","BTCF0:USTF0",1754022988066,0.2550889,115630.0,115620.0,1.18877296]
["bitfinex-derivatives","BTCF0:USTF0",1754022988365,0.3502589,115630.0,115620.0,1.21646296]
["bitfinex-derivatives","BTCF0:USTF0",1754022991065,0.3502589,115630.0,115620.0,0.81731967]
["bitfinex-derivatives","BTCF0:USTF0",1754022991369,0.3502589,115630.0,115620.0,1.21646296]
["bitfinex-derivatives","BTCF0:USTF0",1754022993072,0.7110589,115630.0,115620.0,1.21646296]
["bitfinex-derivatives","BTCF0:USTF0",1754022993472,0.7110589,115630.0,115620.0,0.72017967]
["bitfinex-derivatives","BTCF0:USTF0",1754022993770,0.3502589,115630.0,115620.0,1.16895296]
["bitfinex-derivatives","BTCF0:USTF0",1754022993969,0.7110589,115630.0,115620.0,0.84722967]
["bitfinex-derivatives","BTCF0:USTF0",1754022994171,0.7110589,115630.0,115620.0,0.44180296]
["bitfinex-derivatives","BTCF0:USTF0",1754022994369,1.08251219,115630.0,115620.0,0.66778967]
["bitfinex-derivatives","BTCF0:USTF0",1754022994568,0.7110589,115630.0,115620.0,0.66778967]
["bitfinex-derivatives","BTCF0:USTF0",1754022995872,0.7110589,115630.0,115620.0,0.66678967]
["bitfinex-derivatives","BTCF0:USTF0",1754022996768,0.7120589,115630.0,115620.0,0.66678967]
["bitfinex-derivatives","BTCF0:USTF0",1754022997268,0.7120589,115630.0,115620.0,0.06934967]
["bitfinex-derivatives","BTCF0:USTF0",1754022997469,0.2438413,115620.0,115610.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1754022997670,0.7115313,115620.0,115610.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1754022999272,0.7115313,115620.0,115610.0,1.12007329]
["bitfinex-derivatives","BTCF0:USTF0",1754023000363,0.7115313,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023003879,0.7115313,115620.0,115610.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1754023004079,0.7115313,115620.0,115610.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1754023004285,0.7115313,115620.0,115610.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1754023007880,0.7115313,115620.0,115610.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1754023008179,0.7115313,115620.0,115610.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1754023009582,0.7115313,115620.0,115610.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1754023010483,0.7115313,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023013589,0.6782313,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023014287,0.7115313,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023015792,0.7115313,115620.0,115610.0,0.55028329]
["bitfinex-derivatives","BTCF0:USTF0",1754023015982,0.7115313,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023019389,0.7115313,115620.0,115610.0,0.55028329]
["bitfinex-derivatives","BTCF0:USTF0",1754023019596,0.7115313,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023019792,0.5337813,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023019997,0.5652413,115620.0,115610.0,1.14776329]
["bitfinex-derivatives","BTCF0:USTF0",1754023020200,0.5652413,115620.0,115610.0,1.32076039]
["bitfinex-derivatives","BTCF0:USTF0",1754023020495,0.1729813,115620.0,115610.0,1.68156039]
["bitfinex-derivatives","BTCF0:USTF0",1754023020997,0.1729813,115620.0,115610.0,1.32076049]
["bitfinex-derivatives","BTCF0:USTF0",1754023021298,0.2044413,115620.0,115610.0,1.32076049]
["bitfinex-derivatives","BTCF0:USTF0",1754023021602,0.1729813,115620.0,115610.0,1.32176049]
["bitfinex-derivatives","BTCF0:USTF0",1754023022092,0.1729813,115620.0,115610.0,1.32376049]
["bitfinex-derivatives","BTCF0:USTF0",1754023024001,0.2044413,115620.0,115610.0,1.32376049]
["bitfinex-derivatives","BTCF0:USTF0",1754023031599,0.2044413,115620.0,115610.0,1.32368049]
["bitfinex-derivatives","BTCF0:USTF0",1754023031809,0.2044413,115620.0,115610.0,1.15068329]
["bitfinex-derivatives","BTCF0:USTF0",1754023032407,0.3485013,115620.0,115610.0,1.14953329]
["bitfinex-derivatives","BTCF0:USTF0",1754023032907,0.7093013,115620.0,115610.0,1.14953329]
["bitfinex-derivatives","BTCF0:USTF0",1754023034303,0.7093013,115620.0,115610.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754023034502,0.7093013,115620.0,115610.0,1.08060329]
["bitfinex-derivatives","BTCF0:USTF0",1754023034703,0.3485013,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023035300,0.1729813,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023035598,0.2044413,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023036106,0.3145613,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023036306,0.3145613,115620.0,115610.0,1.14091329]
["bitfinex-derivatives","BTCF0:USTF0",1754023036512,0.7093013,115620.0,115610.0,1.14091329]
["bitfinex-derivatives","BTCF0:USTF0",1754023037201,0.7093013,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023037409,0.7093013,115620.0,115610.0,1.11337329]
["bitfinex-derivatives","BTCF0:USTF0",1754023037603,0.7093013,115620.0,115610.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1754023037809,0.7093013,115620.0,115610.0,1.11337329]
["bitfinex-derivatives","BTCF0:USTF0",1754023038109,0.7093013,115620.0,115610.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1754023040707,0.7093013,115620.0,115610.0,1.11337329]
["bitfinex-derivatives","BTCF0:USTF0",1754023040908,0.7103013,115620.0,115610.0,1.11337329]
["bitfinex-derivatives","BTCF0:USTF0",1754023041303,0.5880313,115620.0,115610.0,1.31291039]
["bitfinex-derivatives","BTCF0:USTF0",1754023041504,0.5880313,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023041705,0.6273813,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023041913,0.7103013,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023042211,0.7103013,115620.0,115610.0,1.31291039]
["bitfinex-derivatives","BTCF0:USTF0",1754023044613,0.5347813,115620.0,115610.0,1.31291039]
["bitfinex-derivatives","BTCF0:USTF0",1754023044911,0.5662413,115620.0,115610.0,1.31291039]
["bitfinex-derivatives","BTCF0:USTF0",1754023045904,0.5662413,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023047116,0.6767713,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023047416,0.7092213,115620.0,115610.0,1.13991329]
["bitfinex-derivatives","BTCF0:USTF0",1754023048713,0.7092213,115620.0,115610.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1754023048914,0.7092213,115620.0,115610.0,1.11337329]
["bitfinex-derivatives","BTCF0:USTF0",1754023053517,0.7092213,115620.0,115610.0,1.13877329]
["bitfinex-derivatives","BTCF0:USTF0",1754023055819,0.7092213,115620.0,115610.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1754023056020,0.7092213,115620.0,115610.0,1.13877329]
["bitfinex-derivatives","BTCF0:USTF0",1754023057422,0.7092213,115620.0,115610.0,1.31177039]
["bitfinex-derivatives","BTCF0:USTF0",1754023057920,0.6359913,115620.0,115610.0,1.31177039]
["bitfinex-derivatives","BTCF0:USTF0",1754023060021,0.5876613,115620.0,115610.0,1.31177039]
["bitfinex-derivatives","BTCF0:USTF0",1754023060224,0.5876613,115620.0,115610.0,1.13877329]
["bitfinex-derivatives","BTCF0:USTF0",1754023060622,0.5876613,115620.0,115610.0,1.31177049]
["bitfinex-derivatives","BTCF0:USTF0",1754023061426,0.5662413,115620.0,115610.0,1.31177049]
["bitfinex-derivatives","BTCF0:USTF0",1754023061626,0.5347813,115620.0,115610.0,1.31177049]
["bitfinex-derivatives","BTCF0:USTF0",1754023062124,0.5658613,115620.0,115610.0,1.31177049]
["bitfinex-derivatives","BTCF0:USTF0",1754023063426,0.5872813,115620.0,115610.0,1.13877329]
["bitfinex-derivatives","BTCF0:USTF0",1754023063725,0.5872813,115620.0,115610.0,1.13941329]
["bitfinex-derivatives","BTCF0:USTF0",1754023063726,0.6763913,115620.0,115610.0,1.13941329]
["bitfinex-derivatives","BTCF0:USTF0",1754023063924,0.7088413,115620.0,115610.0,1.13941329]
["bitfinex-derivatives","BTCF0:USTF0",1754023066824,0.7088413,115620.0,115610.0,0.54137329]
["bitfinex-derivatives","BTCF0:USTF0",1754023067022,0.7088413,115620.0,115610.0,1.13905329]
["bitfinex-derivatives","BTCF0:USTF0",1754023069024,0.7088413,115620.0,115610.0,1.11360329]
["bitfinex-derivatives","BTCF0:USTF0",1754023073127,0.3480413,115620.0,115610.0,1.11360329]
["bitfinex-derivatives","BTCF0:USTF0",1754023073329,0.7088413,115620.0,115610.0,1.11360329]
["bitfinex-derivatives","BTCF0:USTF0",1754023075021,0.7088413,115620.0,115610.0,1.13859329]
["bitfinex-derivatives","BTCF0:USTF0",1754023077832,0.7078413,115620.0,115610.0,1.13859329]
["bitfinex-derivatives","BTCF0:USTF0",1754023078033,0.7078413,115620.0,115610.0,1.13959329]
["bitfinex-derivatives","BTCF0:USTF0",1754023078833,0.6753913,115620.0,115610.0,1.31159039]
["bitfinex-derivatives","BTCF0:USTF0",1754023079432,0.6753913,115620.0,115610.0,1.13859329]
["bitfinex-derivatives","BTCF0:USTF0",1754023079629,0.6753913,115620.0,115610.0,1.31159039]
["bitfinex-derivatives","BTCF0:USTF0",1754023079831,0.5337813,115620.0,115610.0,1.31159039]
["bitfinex-derivatives","BTCF0:USTF0",1754023080028,0.5655213,115620.0,115610.0,1.31159039]
["bitfinex-derivatives","BTCF0:USTF0",1754023080227,0.5337813,115620.0,115610.0,1.31159039]
["bitfinex-derivatives","BTCF0:USTF0",1754023080528,0.2047213,115620.0,115610.0,1.31159039]
["bitfinex-derivatives","BTCF0:USTF0",1754023081931,0.1729813,115620.0,115610.0,1.31259039]
["bitfinex-derivatives","BTCF0:USTF0",1754023082629,0.1729813,115620.0,115610.0,1.67339039]
["bitfinex-derivatives","BTCF0:USTF0",1754023084136,0.1729813,115620.0,115610.0,1.67239039]
["bitfinex-derivatives","BTCF0:USTF0",1754023084937,0.1729813,115620.0,115610.0,1.67439039]
["bitfinex-derivatives","BTCF0:USTF0",1754023085829,0.1729707,115630.0,115620.0,0.1729822]
["bitfinex-derivatives","BTCF0:USTF0",1754023086039,0.2162157,115630.0,115620.0,0.70977549]
["bitfinex-derivatives","BTCF0:USTF0",1754023086228,0.2162157,115630.0,115620.0,0.77856656]
["bitfinex-derivatives","BTCF0:USTF0",1754023086932,0.2479557,115630.0,115620.0,0.77856656]
["bitfinex-derivatives","BTCF0:USTF0",1754023088634,0.2479557,115630.0,115620.0,0.40711327]
["bitfinex-derivatives","BTCF0:USTF0",1754023088843,0.2479557,115630.0,115620.0,0.77856656]
["bitfinex-derivatives","BTCF0:USTF0",1754023096445,0.3096957,115630.0,115620.0,0.77856656]
["bitfinex-derivatives","BTCF0:USTF0",1754023096840,0.3364757,115630.0,115620.0,0.77856656]
["bitfinex-derivatives","BTCF0:USTF0",1754023097037,0.3578457,115630.0,115620.0,0.77856656]
["bitfinex-derivatives","BTCF0:USTF0",1754023097537,0.3578457,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023098148,0.2688157,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023099547,0.2162157,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023099745,0.2479557,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023102048,0.2162157,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023102346,0.2479557,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023104950,0.2688157,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023105243,0.3364757,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023105441,0.3578457,115630.0,115620.0,1.13936656]
["bitfinex-derivatives","BTCF0:USTF0",1754023108753,0.3578457,115630.0,115620.0,1.60104779]
["bitfinex-derivatives","BTCF0:USTF0",1754023112051,0.2162157,115630.0,115620.0,1.60104779]
["bitfinex-derivatives","BTCF0:USTF0",1754023112351,0.2039172,115630.0,115620.0,2.03525394]
["bitfinex-derivatives","BTCF0:USTF0",1754023112540,0.2039172,115630.0,115620.0,1.61868668]
["bitfinex-derivatives","BTCF0:USTF0",1754023116354,0.03095,115630.0,115620.0,1.61868668]
["bitfinex-derivatives","BTCF0:USTF0",1754023117656,0.2039176,115630.0,115620.0,1.76228668]
["bitfinex-derivatives","BTCF0:USTF0",1754023117856,0.2039176,115630.0,115620.0,1.61868668]
["bitfinex-derivatives","BTCF0:USTF0",1754023118856,0.2039176,115630.0,115620.0,1.61968668]
["bitfinex-derivatives","BTCF0:USTF0",1754023119064,0.3090276,115630.0,115620.0,1.62068668]
["bitfinex-derivatives","BTCF0:USTF0",1754023119360,0.3408476,115630.0,115620.0,1.62068668]
["bitfinex-derivatives","BTCF0:USTF0",1754023122264,0.3408476,115630.0,115620.0,2.04478448]
["bitfinex-derivatives","BTCF0:USTF0",1754023122558,0.3408476,115630.0,115620.0,2.21776698]
["bitfinex-derivatives","BTCF0:USTF0",1754023122763,0.3408476,115630.0,115620.0,2.02045448]
["bitfinex-derivatives","BTCF0:USTF0",1754023124057,0.3408476,115630.0,115620.0,2.04476448]
["bitfinex-derivatives","BTCF0:USTF0",1754023124767,0.3408476,115630.0,115620.0,1.58199315]
["bitfinex-derivatives","BTCF0:USTF0",1754023128167,0.3408476,115630.0,115620.0,1.22119315]
["bitfinex-derivatives","BTCF0:USTF0",1754023130477,0.3408476,115630.0,115620.0,1.19112315]
["bitfinex-derivatives","BTCF0:USTF0",1754023131769,0.3408476,115630.0,115620.0,1.19012315]
["bitfinex-derivatives","BTCF0:USTF0",1754023132372,0.3408476,115630.0,115620.0,1.21262315]
["bitfinex-derivatives","BTCF0:USTF0",1754023136468,0.3408476,115630.0,115620.0,0.61566315]
["bitfinex-derivatives","BTCF0:USTF0",1754023136672,0.3408476,115630.0,115620.0,1.21262315]
["bitfinex-derivatives","BTCF0:USTF0",1754023140568,0.3408476,115630.0,115620.0,0.59216315]
["bitfinex-derivatives","BTCF0:USTF0",1754023140773,0.7016476,115630.0,115620.0,1.18904315]
["bitfinex-derivatives","BTCF0:USTF0",1754023141174,0.7016476,115630.0,115620.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1754023141374,1.07201079,115630.0,115620.0,0.06879107]
["bitfinex-derivatives","BTCF0:USTF0",1754023141676,1.07201079,115630.0,115600.0,1.64995972]
["bitfinex-derivatives","BTCF0:USTF0",1754023141677,0.3394371,115610.0,115600.0,0.01983411]
["bitfinex-derivatives","BTCF0:USTF0",1754023141878,0.3394671,115590.0,115580.0,0.70596641]
["bitfinex-derivatives","BTCF0:USTF0",1754023142083,0.3394671,115590.0,115580.0,0.10908641]
["bitfinex-derivatives","BTCF0:USTF0",1754023142084,0.7002671,115590.0,115580.0,0.10908641]
["bitfinex-derivatives","BTCF0:USTF0",1754023142283,0.310492,115580.0,115570.0,0.50826319]
["bitfinex-derivatives","BTCF0:USTF0",1754023142485,0.700282,115580.0,115570.0,1.13540319]
["bitfinex-derivatives","BTCF0:USTF0",1754023142777,0.700282,115580.0,115570.0,0.03614193]
["bitfinex-derivatives","BTCF0:USTF0",1754023142973,0.241887,115570.0,115560.0,1.3873016]
["bitfinex-derivatives","BTCF0:USTF0",1754023143173,0.336497,115570.0,115560.0,1.4175616]
["bitfinex-derivatives","BTCF0:USTF0",1754023143376,0.336497,115570.0,115560.0,1.30847509]
["bitfinex-derivatives","BTCF0:USTF0",1754023143586,0.267877,115570.0,115560.0,1.67883828]
["bitfinex-derivatives","BTCF0:USTF0",1754023143882,0.170057,115570.0,115560.0,1.67883828]
["bitfinex-derivatives","BTCF0:USTF0",1754023144081,0.170057,115570.0,115560.0,1.08195828]
["bitfinex-derivatives","BTCF0:USTF0",1754023144283,0.170057,115570.0,115560.0,1.30855509]
["bitfinex-derivatives","BTCF0:USTF0",1754023144476,0.170057,115570.0,115560.0,1.20319676]
["bitfinex-derivatives","BTCF0:USTF0",1754023144782,0.199047,115570.0,115560.0,1.37626876]
["bitfinex-derivatives","BTCF0:USTF0",1754023144972,0.199047,115570.0,115560.0,0.77930876]
["bitfinex-derivatives","BTCF0:USTF0",1754023145174,0.167057,115570.0,115560.0,1.54995252]
["bitfinex-derivatives","BTCF0:USTF0",1754023145378,0.167057,115570.0,115560.0,1.78611252]
["bitfinex-derivatives","BTCF0:USTF0",1754023145877,0.167057,115570.0,115560.0,1.41974933]
["bitfinex-derivatives","BTCF0:USTF0",1754023146077,0.167057,115570.0,115560.0,2.15091252]
["bitfinex-derivatives","BTCF0:USTF0",1754023149175,0.173057,115570.0,115560.0,2.19417992]
["bitfinex-derivatives","BTCF0:USTF0",1754023149379,0.173057,115570.0,115560.0,2.23744732]
["bitfinex-derivatives","BTCF0:USTF0",1754023149784,0.2163124,115580.0,115570.0,0.341217]
["bitfinex-derivatives","BTCF0:USTF0",1754023149983,0.2163124,115580.0,115570.0,1.07238019]
["bitfinex-derivatives","BTCF0:USTF0",1754023151488,0.2595542,115590.0,115580.0,0.35888107]
["bitfinex-derivatives","BTCF0:USTF0",1754023151684,0.2595542,115590.0,115580.0,1.32628426]
["bitfinex-derivatives","BTCF0:USTF0",1754023152090,0.1730382,115590.0,115580.0,1.68708426]
["bitfinex-derivatives","BTCF0:USTF0",1754023152688,0.1730382,115590.0,115580.0,1.68908426]
["bitfinex-derivatives","BTCF0:USTF0",1754023153594,0.0865078,115600.0,115580.0,1.68908426]
["bitfinex-derivatives","BTCF0:USTF0",1754023153788,0.1730248,115600.0,115590.0,1.07235029]
["bitfinex-derivatives","BTCF0:USTF0",1754023153994,0.1730248,115600.0,115590.0,1.44271348]
["bitfinex-derivatives","BTCF0:USTF0",1754023154300,0.1730248,115600.0,115590.0,1.07235029]
["bitfinex-derivatives","BTCF0:USTF0",1754023154993,0.1730248,115600.0,115590.0,0.89932319]
["bitfinex-derivatives","BTCF0:USTF0",1754023155389,0.2030148,115600.0,115590.0,0.89932319]
["bitfinex-derivatives","BTCF0:USTF0",1754023155592,0.1740248,115600.0,115590.0,0.90032319]
["bitfinex-derivatives","BTCF0:USTF0",1754023155786,0.001,115600.0,115590.0,1.44371338]
["bitfinex-derivatives","BTCF0:USTF0",1754023156099,0.30033746,115610.0,115600.0,0.3411721]
["bitfinex-derivatives","BTCF0:USTF0",1754023156289,0.30033746,115610.0,115600.0,1.86664638]
["bitfinex-derivatives","BTCF0:USTF0",1754023156792,0.32932746,115610.0,115600.0,1.86664638]
["bitfinex-derivatives","BTCF0:USTF0",1754023157395,0.32932746,115610.0,115600.0,2.03965848]
["bitfinex-derivatives","BTCF0:USTF0",1754023158496,0.32932746,115610.0,115600.0,2.04065848]
["bitfinex-derivatives","BTCF0:USTF0",1754023158996,0.28607506,115610.0,115600.0,2.04065848]
["bitfinex-derivatives","BTCF0:USTF0",1754023159195,0.28607506,115610.0,115600.0,2.03965848]
["bitfinex-derivatives","BTCF0:USTF0",1754023160094,0.28807506,115610.0,115600.0,2.03965848]
["bitfinex-derivatives","BTCF0:USTF0",1754023161693,0.03468891,115630.0,115600.0,1.88444167]
["bitfinex-derivatives","BTCF0:USTF0",1754023161897,0.2858356,115630.0,115620.0,1.00218529]
["bitfinex-derivatives","BTCF0:USTF0",1754023162086,0.2858356,115630.0,115620.0,1.06532319]
["bitfinex-derivatives","BTCF0:USTF0",1754023162291,0.4232856,115630.0,115620.0,1.42612319]
["bitfinex-derivatives","BTCF0:USTF0",1754023162589,0.4232856,115630.0,115620.0,1.49624319]
["bitfinex-derivatives","BTCF0:USTF0",1754023162792,0.4252856,115630.0,115620.0,1.49624319]
["bitfinex-derivatives","BTCF0:USTF0",1754023165300,0.4252856,115630.0,115620.0,1.49724319]
["bitfinex-derivatives","BTCF0:USTF0",1754023165699,0.4252856,115630.0,115620.0,1.56651395]
["bitfinex-derivatives","BTCF0:USTF0",1754023166094,0.4232856,115630.0,115620.0,1.56651395]
["bitfinex-derivatives","BTCF0:USTF0",1754023166592,0.4232856,115630.0,115620.0,1.73949605]
["bitfinex-derivatives","BTCF0:USTF0",1754023166800,0.4232856,115630.0,115620.0,1.74049605]
["bitfinex-derivatives","BTCF0:USTF0",1754023168405,0.4232856,115630.0,115620.0,1.56751395]
["bitfinex-derivatives","BTCF0:USTF0",1754023168997,0.3193056,115630.0,115620.0,1.74049605]
["bitfinex-derivatives","BTCF0:USTF0",1754023169202,0.2861156,115630.0,115620.0,1.74049605]
["bitfinex-derivatives","BTCF0:USTF0",1754023169697,0.3704956,115630.0,115620.0,1.74049605]
["bitfinex-derivatives","BTCF0:USTF0",1754023170004,0.3938356,115630.0,115620.0,1.74049605]
["bitfinex-derivatives","BTCF0:USTF0",1754023173603,0.4270856,115630.0,115620.0,1.56751395]
["bitfinex-derivatives","BTCF0:USTF0",1754023175503,0.4270856,115630.0,115620.0,1.74049605]
["bitfinex-derivatives","BTCF0:USTF0",1754023176406,0.4270856,115630.0,115620.0,1.56751395]
["bitfinex-derivatives","BTCF0:USTF0",1754023176908,0.4270856,115630.0,115620.0,1.74049595]
["bitfinex-derivatives","BTCF0:USTF0",1754023177509,0.2568456,115630.0,115620.0,1.74049595]
["bitfinex-derivatives","BTCF0:USTF0",1754023178313,0.2861156,115630.0,115620.0,1.74049595]
["bitfinex-derivatives","BTCF0:USTF0",1754023178715,0.3938356,115630.0,115620.0,1.74049595]
["bitfinex-derivatives","BTCF0:USTF0",1754023180315,0.4270856,115630.0,115620.0,1.74049595]
["bitfinex-derivatives","BTCF0:USTF0",1754023180909,0.4270856,115630.0,115620.0,0.97059395]
["bitfinex-derivatives","BTCF0:USTF0",1754023181118,0.4270856,115630.0,115620.0,1.56723395]
["bitfinex-derivatives","BTCF0:USTF0",1754023182114,0.7878856,115630.0,115620.0,0.07127076]
["bitfinex-derivatives","BTCF0:USTF0",1754023182307,0.7878856,115630.0,115620.0,0.66787076]
["bitfinex-derivatives","BTCF0:USTF0",1754023182714,0.7878856,115630.0,115620.0,0.76322076]
["bitfinex-derivatives","BTCF0:USTF0",1754023182914,0.7878856,115630.0,115620.0,0.69042076]
["bitfinex-derivatives","BTCF0:USTF0",1754023183715,0.7888856,115630.0,115620.0,0.68942076]
["bitfinex-derivatives","BTCF0:USTF0",1754023183918,0.7888856,115630.0,115620.0,0.68842076]
["bitfinex-derivatives","BTCF0:USTF0",1754023184906,0.7888856,115630.0,115620.0,0.66583076]
["bitfinex-derivatives","BTCF0:USTF0",1754023187620,1.181379,115630.0,115620.0,0.66583076]
["bitfinex-derivatives","BTCF0:USTF0",1754023188320,0.81101581,115630.0,115620.0,0.66583076]
["bitfinex-derivatives","BTCF0:USTF0",1754023188521,1.31101581,115630.0,115620.0,0.66583076]
["bitfinex-derivatives","BTCF0:USTF0",1754023189015,1.90761581,115630.0,115620.0,0.06927076]
["bitfinex-derivatives","BTCF0:USTF0",1754023189216,1.90761581,115630.0,115610.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754023189217,0.2187521,115620.0,115610.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754023189421,0.7040221,115620.0,115610.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754023190513,1.2040221,115620.0,115610.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754023192314,1.2040221,115620.0,115610.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754023192516,1.2040221,115620.0,115610.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1754023193423,1.2040221,115620.0,115610.0,0.62015]
["bitfinex-derivatives","BTCF0:USTF0",1754023193622,1.2040221,115620.0,115610.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754023195626,1.2040221,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754023200438,1.2040221,115620.0,115610.0,0.37136319]
["bitfinex-derivatives","BTCF0:USTF0",1754023200640,1.2040221,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754023200837,1.2040221,115620.0,115610.0,0.53739319]
["bitfinex-derivatives","BTCF0:USTF0",1754023201027,0.8434821,115620.0,115610.0,0.71039029]
["bitfinex-derivatives","BTCF0:USTF0",1754023201230,0.6729821,115620.0,115610.0,0.71039029]
["bitfinex-derivatives","BTCF0:USTF0",1754023201828,0.3408721,115620.0,115610.0,0.71039029]
["bitfinex-derivatives","BTCF0:USTF0",1754023202233,0.3059821,115620.0,115610.0,0.71039029]
["bitfinex-derivatives","BTCF0:USTF0",1754023202435,0.2216421,115620.0,115610.0,0.71039029]
["bitfinex-derivatives","BTCF0:USTF0",1754023202836,0.1729821,115620.0,115610.0,0.71039029]
["bitfinex-derivatives","BTCF0:USTF0",1754023203042,0.1729821,115620.0,115610.0,1.07119029]
["bitfinex-derivatives","BTCF0:USTF0",1754023205345,0.1729821,115620.0,115610.0,0.89819319]
["bitfinex-derivatives","BTCF0:USTF0",1754023205538,0.2023221,115620.0,115610.0,0.89819319]
["bitfinex-derivatives","BTCF0:USTF0",1754023206643,0.2588021,115620.0,115610.0,0.89819319]
["bitfinex-derivatives","BTCF0:USTF0",1754023206943,0.3408721,115620.0,115610.0,0.89819319]
["bitfinex-derivatives","BTCF0:USTF0",1754023207445,0.3408721,115620.0,115610.0,1.12431]
["bitfinex-derivatives","BTCF0:USTF0",1754023207645,0.3408721,115620.0,115610.0,1.49467319]
["bitfinex-derivatives","BTCF0:USTF0",1754023209447,0.3408721,115620.0,115610.0,1.66767029]
["bitfinex-derivatives","BTCF0:USTF0",1754023210135,0.3059821,115620.0,115610.0,1.66767029]
["bitfinex-derivatives","BTCF0:USTF0",1754023210548,0.3059821,115620.0,115610.0,1.49467319]
["bitfinex-derivatives","BTCF0:USTF0",1754023210752,0.3408721,115620.0,115610.0,1.49467319]
["bitfinex-derivatives","BTCF0:USTF0",1754023211544,0.3408721,115620.0,115610.0,1.63827319]
["bitfinex-derivatives","BTCF0:USTF0",1754023212048,0.3408721,115620.0,115610.0,1.49467319]
["bitfinex-derivatives","BTCF0:USTF0",1754023212545,0.7016721,115620.0,115610.0,1.13387319]
["bitfinex-derivatives","BTCF0:USTF0",1754023213049,0.3408721,115620.0,115610.0,1.13387319]
["bitfinex-derivatives","BTCF0:USTF0",1754023213648,0.3408721,115620.0,115610.0,1.30687029]
["bitfinex-derivatives","BTCF0:USTF0",1754023214041,0.3059821,115620.0,115610.0,1.13387319]
["bitfinex-derivatives","BTCF0:USTF0",1754023216141,0.3408721,115620.0,115610.0,1.13387319]
["bitfinex-derivatives","BTCF0:USTF0",1754023218049,0.3059821,115620.0,115610.0,1.13387319]
["bitfinex-derivatives","BTCF0:USTF0",1754023219353,0.3408721,115620.0,115610.0,1.13387319]
["bitfinex-derivatives","BTCF0:USTF0",1754023219851,0.3408721,115620.0,115610.0,1.13379319]
["bitfinex-derivatives","BTCF0:USTF0",1754023220946,0.3408721,115620.0,115610.0,1.30679029]
["bitfinex-derivatives","BTCF0:USTF0",1754023221145,0.2688221,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023221346,0.2023221,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023222043,0.2023221,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023222450,0.2473621,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023222651,0.2845221,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023223756,0.2845221,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023224051,0.2473621,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023224252,0.2023221,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023224455,0.1729821,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023225853,0.1729821,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023226152,0.2224621,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023226556,0.2597721,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023226852,0.2031921,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023227053,0.1729821,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023228457,0.2031921,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023230456,0.2224621,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023230758,0.2597721,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023231258,0.2224621,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023231462,0.2031921,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023233060,0.2031921,115620.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023233263,0.2031921,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023234764,0.1729821,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023236255,0.1729821,115620.0,115610.0,1.2972271]
["bitfinex-derivatives","BTCF0:USTF0",1754023236452,0.1729821,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023237756,0.1725464,115620.0,115610.0,1.66759029]
["bitfinex-derivatives","BTCF0:USTF0",1754023239464,0.00534578,115630.0,115610.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1754023239763,0.20569652,115640.0,115630.0,0.2374989]
["bitfinex-derivatives","BTCF0:USTF0",1754023239964,0.24893772,115640.0,115630.0,1.56486209]
["bitfinex-derivatives","BTCF0:USTF0",1754023240167,0.32984772,115640.0,115630.0,1.59726209]
["bitfinex-derivatives","BTCF0:USTF0",1754023240770,0.74472772,115640.0,115630.0,0.42405319]
["bitfinex-derivatives","BTCF0:USTF0",1754023241060,0.3381672,115630.0,115620.0,0.14088093]
["bitfinex-derivatives","BTCF0:USTF0",1754023241257,0.3381672,115630.0,115620.0,1.10744412]
["bitfinex-derivatives","BTCF0:USTF0",1754023242258,0.3391672,115630.0,115620.0,1.10744412]
["bitfinex-derivatives","BTCF0:USTF0",1754023245275,0.3391672,115630.0,115620.0,1.28042632]
["bitfinex-derivatives","BTCF0:USTF0",1754023245567,0.3391672,115630.0,115620.0,1.64122632]
["bitfinex-derivatives","BTCF0:USTF0",1754023245568,0.2041772,115630.0,115620.0,1.64122632]
["bitfinex-derivatives","BTCF0:USTF0",1754023250577,0.33238451,115640.0,115630.0,0.1729672]
["bitfinex-derivatives","BTCF0:USTF0",1754023250876,0.2594444,115640.0,115630.0,1.00693039]
["bitfinex-derivatives","BTCF0:USTF0",1754023251369,0.3618444,115640.0,115630.0,1.00693039]
["bitfinex-derivatives","BTCF0:USTF0",1754023251668,0.3944344,115640.0,115630.0,1.00693039]
["bitfinex-derivatives","BTCF0:USTF0",1754023251975,0.3648444,115640.0,115630.0,1.00693039]
["bitfinex-derivatives","BTCF0:USTF0",1754023252566,0.3974344,115640.0,115630.0,0.84737164]
["bitfinex-derivatives","BTCF0:USTF0",1754023252773,0.7884444,115640.0,115630.0,0.71228845]
["bitfinex-derivatives","BTCF0:USTF0",1754023253277,0.7884444,115640.0,115630.0,0.67988845]
["bitfinex-derivatives","BTCF0:USTF0",1754023253474,0.7884444,115640.0,115630.0,0.71228845]
["bitfinex-derivatives","BTCF0:USTF0",1754023255078,0.7884444,115640.0,115630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023255079,1.15880759,115640.0,115630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023255274,0.3381672,115630.0,115620.0,0.66574494]
["bitfinex-derivatives","BTCF0:USTF0",1754023255479,1.06933039,115630.0,115620.0,0.66574494]
["bitfinex-derivatives","BTCF0:USTF0",1754023255782,1.06933039,115630.0,115620.0,0.06966494]
["bitfinex-derivatives","BTCF0:USTF0",1754023256079,0.2456721,115620.0,115610.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754023256380,0.7114821,115620.0,115610.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754023256879,0.7114821,115620.0,115610.0,0.64201292]
["bitfinex-derivatives","BTCF0:USTF0",1754023258080,0.7114821,115620.0,115610.0,0.64301292]
["bitfinex-derivatives","BTCF0:USTF0",1754023258581,0.7114821,115620.0,115610.0,0.04345292]
["bitfinex-derivatives","BTCF0:USTF0",1754023258781,0.7114821,115620.0,115610.0,0.64421292]
["bitfinex-derivatives","BTCF0:USTF0",1754023259574,0.7114821,115620.0,115610.0,0.66739292]
["bitfinex-derivatives","BTCF0:USTF0",1754023259879,0.7114821,115620.0,115610.0,0.70285292]
["bitfinex-derivatives","BTCF0:USTF0",1754023260180,0.7114821,115620.0,115610.0,0.73143292]
["bitfinex-derivatives","BTCF0:USTF0",1754023260376,0.7114821,115620.0,115610.0,1.10179611]
["bitfinex-derivatives","BTCF0:USTF0",1754023260774,0.3506821,115620.0,115610.0,1.10179611]
["bitfinex-derivatives","BTCF0:USTF0",1754023261080,0.7114821,115620.0,115610.0,1.10179611]
["bitfinex-derivatives","BTCF0:USTF0",1754023261981,0.7114821,115620.0,115610.0,0.74189292]
["bitfinex-derivatives","BTCF0:USTF0",1754023262176,0.7114821,115620.0,115610.0,1.11225611]
["bitfinex-derivatives","BTCF0:USTF0",1754023263982,0.7114821,115620.0,115610.0,0.74189292]
["bitfinex-derivatives","BTCF0:USTF0",1754023264276,0.7114821,115620.0,115610.0,0.73143292]
["bitfinex-derivatives","BTCF0:USTF0",1754023264670,0.7114821,115620.0,115610.0,0.72489292]
["bitfinex-derivatives","BTCF0:USTF0",1754023264874,0.7114821,115620.0,115610.0,0.66739292]
["bitfinex-derivatives","BTCF0:USTF0",1754023266082,0.7114821,115620.0,115610.0,0.70939292]
["bitfinex-derivatives","BTCF0:USTF0",1754023267578,0.7114821,115620.0,115610.0,0.10963292]
["bitfinex-derivatives","BTCF0:USTF0",1754023268684,1.68168529,115620.0,115610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023269076,1.68168529,115620.0,115610.0,0.01090865]
["bitfinex-derivatives","BTCF0:USTF0",1754023269277,0.3506971,115610.0,115600.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1754023269472,0.7114971,115610.0,115600.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1754023271483,0.7114971,115610.0,115600.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1754023271677,0.7114971,115610.0,115600.0,1.09912319]
["bitfinex-derivatives","BTCF0:USTF0",1754023271877,0.7114971,115610.0,115600.0,1.10112319]
["bitfinex-derivatives","BTCF0:USTF0",1754023272184,0.7114971,115610.0,115600.0,1.10212319]
["bitfinex-derivatives","BTCF0:USTF0",1754023272779,0.7114971,115610.0,115600.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1754023272979,0.7114971,115610.0,115600.0,0.77404946]
["bitfinex-derivatives","BTCF0:USTF0",1754023275286,0.7114971,115610.0,115600.0,0.77408946]
["bitfinex-derivatives","BTCF0:USTF0",1754023280984,0.7114971,115610.0,115600.0,1.14445265]
["bitfinex-derivatives","BTCF0:USTF0",1754023281590,0.7114971,115610.0,115600.0,0.77408946]
["bitfinex-derivatives","BTCF0:USTF0",1754023282093,0.3507269,115590.0,115580.0,0.72746]
["bitfinex-derivatives","BTCF0:USTF0",1754023282286,0.7115269,115590.0,115580.0,0.72746]
["bitfinex-derivatives","BTCF0:USTF0",1754023282892,0.7115269,115590.0,115580.0,1.09782319]
["bitfinex-derivatives","BTCF0:USTF0",1754023283590,0.7115269,115590.0,115580.0,0.49874319]
["bitfinex-derivatives","BTCF0:USTF0",1754023283993,0.7115269,115590.0,115580.0,1.09818319]
["bitfinex-derivatives","BTCF0:USTF0",1754023284687,0.7115269,115590.0,115580.0,1.10018319]
["bitfinex-derivatives","BTCF0:USTF0",1754023284888,0.7115269,115590.0,115580.0,1.14341999]
["bitfinex-derivatives","BTCF0:USTF0",1754023285288,0.7115269,115590.0,115580.0,1.14441999]
["bitfinex-derivatives","BTCF0:USTF0",1754023285489,0.7115269,115590.0,115580.0,1.14241999]
["bitfinex-derivatives","BTCF0:USTF0",1754023286194,0.3507269,115590.0,115580.0,1.14241999]
["bitfinex-derivatives","BTCF0:USTF0",1754023286499,0.7115269,115590.0,115580.0,1.14241999]
["bitfinex-derivatives","BTCF0:USTF0",1754023287393,0.7115269,115590.0,115580.0,1.11125999]
["bitfinex-derivatives","BTCF0:USTF0",1754023288395,0.7115269,115590.0,115580.0,1.14449999]
["bitfinex-derivatives","BTCF0:USTF0",1754023288594,0.7115269,115590.0,115580.0,0.7041714]
["bitfinex-derivatives","BTCF0:USTF0",1754023288893,0.7115269,115590.0,115580.0,0.0206936]
["bitfinex-derivatives","BTCF0:USTF0",1754023289695,0.7115269,115590.0,115580.0,0.0661136]
["bitfinex-derivatives","BTCF0:USTF0",1754023290690,0.7115269,115590.0,115580.0,0.1039636]
["bitfinex-derivatives","BTCF0:USTF0",1754023292792,0.7115269,115590.0,115580.0,0.1052536]
["bitfinex-derivatives","BTCF0:USTF0",1754023292993,0.7115269,115590.0,115580.0,0.47561679]
["bitfinex-derivatives","BTCF0:USTF0",1754023293399,0.7115269,115590.0,115580.0,0.47565679]
["bitfinex-derivatives","BTCF0:USTF0",1754023293694,0.7115269,115590.0,115580.0,0.1052936]
["bitfinex-derivatives","BTCF0:USTF0",1754023293899,0.7115269,115590.0,115580.0,0.47565679]
["bitfinex-derivatives","BTCF0:USTF0",1754023294203,0.5338269,115590.0,115580.0,0.50889679]
["bitfinex-derivatives","BTCF0:USTF0",1754023294500,0.5648369,115590.0,115580.0,0.50889679]
["bitfinex-derivatives","BTCF0:USTF0",1754023294689,0.6314369,115590.0,115580.0,0.50889679]
["bitfinex-derivatives","BTCF0:USTF0",1754023294891,0.7156469,115590.0,115580.0,0.50889679]
["bitfinex-derivatives","BTCF0:USTF0",1754023295501,0.7156469,115590.0,115580.0,0.68194009]
["bitfinex-derivatives","BTCF0:USTF0",1754023296000,0.7156469,115590.0,115580.0,0.50889679]
["bitfinex-derivatives","BTCF0:USTF0",1754023296805,0.2040369,115590.0,115580.0,1.04273999]
["bitfinex-derivatives","BTCF0:USTF0",1754023297103,0.1730269,115590.0,115580.0,1.04273999]
["bitfinex-derivatives","BTCF0:USTF0",1754023301005,0.2595354,115600.0,115590.0,0.2908283]
["bitfinex-derivatives","BTCF0:USTF0",1754023301208,0.2595354,115600.0,115590.0,1.99119468]
["bitfinex-derivatives","BTCF0:USTF0",1754023301706,0.2595354,115600.0,115590.0,1.62083149]
["bitfinex-derivatives","BTCF0:USTF0",1754023304198,0.2595354,115600.0,115590.0,1.99119468]
["bitfinex-derivatives","BTCF0:USTF0",1754023305102,0.1730258,115600.0,115590.0,1.99119468]
["bitfinex-derivatives","BTCF0:USTF0",1754023305305,0.2595127,115610.0,115600.0,0.2908133]
["bitfinex-derivatives","BTCF0:USTF0",1754023305501,0.2595127,115610.0,115600.0,1.39233968]
["bitfinex-derivatives","BTCF0:USTF0",1754023307005,0.2605127,115610.0,115600.0,1.39233968]
["bitfinex-derivatives","BTCF0:USTF0",1754023308106,0.2625127,115610.0,115600.0,1.39233968]
["bitfinex-derivatives","BTCF0:USTF0",1754023308505,0.2935227,115610.0,115600.0,1.39233968]
["bitfinex-derivatives","BTCF0:USTF0",1754023313605,0.1759984,115610.0,115600.0,1.39233968]
["bitfinex-derivatives","BTCF0:USTF0",1754023313806,0.14526534,115620.0,115610.0,0.2907984]
["bitfinex-derivatives","BTCF0:USTF0",1754023314010,0.18851444,115620.0,115610.0,1.61988159]
["bitfinex-derivatives","BTCF0:USTF0",1754023314312,0.21952444,115620.0,115610.0,1.61988159]
["bitfinex-derivatives","BTCF0:USTF0",1754023315309,0.22052444,115620.0,115610.0,1.61988159]
["bitfinex-derivatives","BTCF0:USTF0",1754023316208,0.21952444,115620.0,115610.0,1.61988159]
["bitfinex-derivatives","BTCF0:USTF0",1754023316801,0.21952444,115620.0,115610.0,1.61968159]
["bitfinex-derivatives","BTCF0:USTF0",1754023317009,0.14526534,115620.0,115610.0,1.61968159]
["bitfinex-derivatives","BTCF0:USTF0",1754023319305,0.17702534,115620.0,115610.0,1.61968159]
["bitfinex-derivatives","BTCF0:USTF0",1754023320410,0.3344731,115630.0,115620.0,0.2979935]
["bitfinex-derivatives","BTCF0:USTF0",1754023320605,0.3751031,115630.0,115620.0,0.66835669]
["bitfinex-derivatives","BTCF0:USTF0",1754023320810,0.4033831,115630.0,115620.0,0.66835669]
["bitfinex-derivatives","BTCF0:USTF0",1754023321013,0.3027131,115630.0,115620.0,1.02915669]
["bitfinex-derivatives","BTCF0:USTF0",1754023321307,0.3344731,115630.0,115620.0,1.02915669]
["bitfinex-derivatives","BTCF0:USTF0",1754023321498,0.3354731,115630.0,115620.0,1.02915669]
["bitfinex-derivatives","BTCF0:USTF0",1754023321702,0.3771031,115630.0,115620.0,1.02915669]
["bitfinex-derivatives","BTCF0:USTF0",1754023322103,0.4876131,115630.0,115620.0,1.02915669]
["bitfinex-derivatives","BTCF0:USTF0",1754023324703,0.4876131,115630.0,115620.0,1.09682499]
["bitfinex-derivatives","BTCF0:USTF0",1754023325509,0.1749807,115630.0,115620.0,1.09682499]
["bitfinex-derivatives","BTCF0:USTF0",1754023327211,0.3212707,115630.0,115620.0,1.09682499]
["bitfinex-derivatives","BTCF0:USTF0",1754023327411,0.3578807,115630.0,115620.0,1.09682499]
["bitfinex-derivatives","BTCF0:USTF0",1754023332119,0.3578807,115630.0,115620.0,1.69406499]
["bitfinex-derivatives","BTCF0:USTF0",1754023332315,0.3578807,115630.0,115620.0,1.83766499]
["bitfinex-derivatives","BTCF0:USTF0",1754023332622,0.3578807,115630.0,115620.0,1.66468149]
["bitfinex-derivatives","BTCF0:USTF0",1754023332819,0.3578807,115630.0,115620.0,1.83766529]
["bitfinex-derivatives","BTCF0:USTF0",1754023334120,0.3578807,115630.0,115620.0,1.52100149]
["bitfinex-derivatives","BTCF0:USTF0",1754023334723,0.3578807,115630.0,115620.0,1.69398529]
["bitfinex-derivatives","BTCF0:USTF0",1754023341725,0.3212707,115630.0,115620.0,1.69398529]
["bitfinex-derivatives","BTCF0:USTF0",1754023342026,0.2067407,115630.0,115620.0,1.69398529]
["bitfinex-derivatives","BTCF0:USTF0",1754023342421,0.2067407,115630.0,115620.0,1.83758529]
["bitfinex-derivatives","BTCF0:USTF0",1754023343719,0.2756507,115630.0,115620.0,1.66460149]
["bitfinex-derivatives","BTCF0:USTF0",1754023344023,0.3578807,115630.0,115620.0,1.66460149]
["bitfinex-derivatives","BTCF0:USTF0",1754023344220,0.3578807,115630.0,115620.0,1.83758529]
["bitfinex-derivatives","BTCF0:USTF0",1754023344928,0.3578807,115630.0,115620.0,1.83734529]
["bitfinex-derivatives","BTCF0:USTF0",1754023346126,0.3578807,115630.0,115620.0,1.66436149]
["bitfinex-derivatives","BTCF0:USTF0",1754023346630,0.3578807,115630.0,115620.0,1.83734529]
["bitfinex-derivatives","BTCF0:USTF0",1754023348821,0.3212707,115630.0,115620.0,1.83734529]
["bitfinex-derivatives","BTCF0:USTF0",1754023349134,0.3212707,115630.0,115620.0,1.24042529]
["bitfinex-derivatives","BTCF0:USTF0",1754023349328,0.3212707,115630.0,115620.0,1.83706529]
["bitfinex-derivatives","BTCF0:USTF0",1754023350833,0.3552307,115630.0,115620.0,1.83706529]
["bitfinex-derivatives","BTCF0:USTF0",1754023352332,0.3552307,115630.0,115620.0,1.24042529]
["bitfinex-derivatives","BTCF0:USTF0",1754023352535,0.3552307,115630.0,115620.0,1.83706529]
["bitfinex-derivatives","BTCF0:USTF0",1754023353738,0.3552307,115630.0,115620.0,1.47626529]
["bitfinex-derivatives","BTCF0:USTF0",1754023354042,0.3552307,115630.0,115620.0,1.83706529]
["bitfinex-derivatives","BTCF0:USTF0",1754023354932,0.3212707,115630.0,115620.0,1.83706529]
["bitfinex-derivatives","BTCF0:USTF0",1754023359240,0.3212707,115630.0,115620.0,0.8700621]
["bitfinex-derivatives","BTCF0:USTF0",1754023359431,0.3212707,115630.0,115620.0,1.83702529]
["bitfinex-derivatives","BTCF0:USTF0",1754023361240,0.3212707,115630.0,115620.0,1.91487466]
["bitfinex-derivatives","BTCF0:USTF0",1754023363547,0.3552307,115630.0,115620.0,1.91487466]
["bitfinex-derivatives","BTCF0:USTF0",1754023364644,0.3212707,115630.0,115620.0,1.31827466]
["bitfinex-derivatives","BTCF0:USTF0",1754023364939,0.3212707,115630.0,115620.0,1.91487466]
["bitfinex-derivatives","BTCF0:USTF0",1754023366242,0.2350207,115630.0,115620.0,1.91487466]
["bitfinex-derivatives","BTCF0:USTF0",1754023366841,0.2764707,115630.0,115620.0,1.91487466]
["bitfinex-derivatives","BTCF0:USTF0",1754023368945,0.3570107,115630.0,115620.0,1.74189086]
["bitfinex-derivatives","BTCF0:USTF0",1754023369138,0.3570107,115630.0,115620.0,1.91487436]
["bitfinex-derivatives","BTCF0:USTF0",1754023369338,0.3570107,115630.0,115620.0,1.66404149]
["bitfinex-derivatives","BTCF0:USTF0",1754023370246,0.3570107,115630.0,115620.0,1.83702499]
["bitfinex-derivatives","BTCF0:USTF0",1754023370439,0.3570107,115630.0,115620.0,1.66404149]
["bitfinex-derivatives","BTCF0:USTF0",1754023370746,0.3570107,115630.0,115620.0,1.53035344]
["bitfinex-derivatives","BTCF0:USTF0",1754023371045,0.3570107,115630.0,115620.0,2.12691344]
["bitfinex-derivatives","BTCF0:USTF0",1754023372741,0.3570107,115630.0,115620.0,1.66398033]
["bitfinex-derivatives","BTCF0:USTF0",1754023372941,0.3570107,115630.0,115620.0,1.83696383]
["bitfinex-derivatives","BTCF0:USTF0",1754023373546,0.3570107,115630.0,115620.0,1.9148132]
["bitfinex-derivatives","BTCF0:USTF0",1754023373748,0.3570107,115630.0,115620.0,1.7418297]
["bitfinex-derivatives","BTCF0:USTF0",1754023373950,0.3570107,115630.0,115620.0,1.06742033]
["bitfinex-derivatives","BTCF0:USTF0",1754023374145,0.3570107,115630.0,115620.0,1.39533033]
["bitfinex-derivatives","BTCF0:USTF0",1754023374340,0.3570107,115630.0,115620.0,1.43178033]
["bitfinex-derivatives","BTCF0:USTF0",1754023374542,0.3570107,115630.0,115620.0,1.0249883]
["bitfinex-derivatives","BTCF0:USTF0",1754023374743,0.7178107,115630.0,115620.0,0.6641883]
["bitfinex-derivatives","BTCF0:USTF0",1754023376245,1.08815273,115630.0,115620.0,0.6641883]
["bitfinex-derivatives","BTCF0:USTF0",1754023376645,0.7178107,115630.0,115620.0,0.0676683]
["bitfinex-derivatives","BTCF0:USTF0",1754023376846,0.2426834,115620.0,115610.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1754023377151,0.7103534,115620.0,115610.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1754023377543,0.7103534,115620.0,115610.0,1.04669203]
["bitfinex-derivatives","BTCF0:USTF0",1754023378154,0.3495534,115620.0,115610.0,1.04769203]
["bitfinex-derivatives","BTCF0:USTF0",1754023378456,0.7103534,115620.0,115610.0,1.04769203]
["bitfinex-derivatives","BTCF0:USTF0",1754023379158,0.7113534,115620.0,115610.0,1.04769203]
["bitfinex-derivatives","BTCF0:USTF0",1754023379346,0.7133534,115620.0,115610.0,1.04669203]
["bitfinex-derivatives","BTCF0:USTF0",1754023380350,0.3525534,115620.0,115610.0,1.04669203]
["bitfinex-derivatives","BTCF0:USTF0",1754023380850,0.7133534,115620.0,115610.0,1.04669203]
["bitfinex-derivatives","BTCF0:USTF0",1754023381053,0.3495685,115610.0,115600.0,1.30948937]
["bitfinex-derivatives","BTCF0:USTF0",1754023381249,0.3495685,115610.0,115600.0,2.2763514]
["bitfinex-derivatives","BTCF0:USTF0",1754023381556,0.7103685,115610.0,115600.0,1.82816]
["bitfinex-derivatives","BTCF0:USTF0",1754023381758,0.7103685,115610.0,115600.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1754023381961,0.3495834,115600.0,115590.0,0.15767937]
["bitfinex-derivatives","BTCF0:USTF0",1754023382152,0.3495983,115590.0,115580.0,0.547755]
["bitfinex-derivatives","BTCF0:USTF0",1754023382344,0.7103983,115590.0,115580.0,0.77397297]
["bitfinex-derivatives","BTCF0:USTF0",1754023382549,0.7103983,115590.0,115580.0,0.73853297]
["bitfinex-derivatives","BTCF0:USTF0",1754023382756,0.7103983,115590.0,115580.0,1.108875]
["bitfinex-derivatives","BTCF0:USTF0",1754023383057,0.7103983,115590.0,115580.0,1.144275]
["bitfinex-derivatives","BTCF0:USTF0",1754023383256,0.7093983,115590.0,115580.0,1.144275]
["bitfinex-derivatives","BTCF0:USTF0",1754023384158,0.7093983,115590.0,115580.0,0.77380214]
["bitfinex-derivatives","BTCF0:USTF0",1754023384561,0.7093983,115590.0,115580.0,1.14414417]
["bitfinex-derivatives","BTCF0:USTF0",1754023384857,0.7093983,115590.0,115580.0,0.09745214]
["bitfinex-derivatives","BTCF0:USTF0",1754023385055,0.7093983,115590.0,115580.0,1.09979417]
["bitfinex-derivatives","BTCF0:USTF0",1754023385258,0.7093983,115590.0,115580.0,1.10079417]
["bitfinex-derivatives","BTCF0:USTF0",1754023385756,0.7093983,115590.0,115580.0,1.10179417]
["bitfinex-derivatives","BTCF0:USTF0",1754023386360,0.7093983,115590.0,115580.0,1.02407563]
["bitfinex-derivatives","BTCF0:USTF0",1754023387250,0.7093983,115590.0,115580.0,1.05618563]
["bitfinex-derivatives","BTCF0:USTF0",1754023388461,0.7093983,115590.0,115580.0,0.7302736]
["bitfinex-derivatives","BTCF0:USTF0",1754023388662,0.7093983,115590.0,115580.0,1.10061563]
["bitfinex-derivatives","BTCF0:USTF0",1754023393263,0.3485983,115590.0,115580.0,1.10061563]
["bitfinex-derivatives","BTCF0:USTF0",1754023393567,0.7093983,115590.0,115580.0,1.10061563]
["bitfinex-derivatives","BTCF0:USTF0",1754023396161,0.2731083,115590.0,115580.0,1.63445893]
["bitfinex-derivatives","BTCF0:USTF0",1754023396565,0.3148383,115590.0,115580.0,1.63445893]
["bitfinex-derivatives","BTCF0:USTF0",1754023397168,0.3148383,115590.0,115580.0,1.27369893]
["bitfinex-derivatives","BTCF0:USTF0",1754023397366,0.1720283,115590.0,115580.0,1.63449893]
["bitfinex-derivatives","BTCF0:USTF0",1754023397667,0.2034083,115590.0,115580.0,1.27369893]
["bitfinex-derivatives","BTCF0:USTF0",1754023397966,0.2712083,115590.0,115580.0,1.27369893]
["bitfinex-derivatives","BTCF0:USTF0",1754023398163,0.3148383,115590.0,115580.0,1.10065563]
["bitfinex-derivatives","BTCF0:USTF0",1754023398363,0.3485983,115590.0,115580.0,1.10065563]
["bitfinex-derivatives","BTCF0:USTF0",1754023398970,0.3485983,115590.0,115580.0,0.7303136]
["bitfinex-derivatives","BTCF0:USTF0",1754023399268,0.3485983,115590.0,115580.0,1.10065563]
["bitfinex-derivatives","BTCF0:USTF0",1754023404872,0.7093983,115590.0,115580.0,0.7303136]
["bitfinex-derivatives","BTCF0:USTF0",1754023405071,0.7093983,115590.0,115580.0,1.10065563]
["bitfinex-derivatives","BTCF0:USTF0",1754023407166,0.7093983,115590.0,115580.0,1.06854563]
["bitfinex-derivatives","BTCF0:USTF0",1754023407371,0.7093983,115590.0,115580.0,0.6981236]
["bitfinex-derivatives","BTCF0:USTF0",1754023407573,0.7093983,115590.0,115580.0,0.6989036]
["bitfinex-derivatives","BTCF0:USTF0",1754023407772,0.7093983,115590.0,115580.0,0.6182936]
["bitfinex-derivatives","BTCF0:USTF0",1754023408569,0.7093983,115590.0,115580.0,0.6544736]
["bitfinex-derivatives","BTCF0:USTF0",1754023409071,0.7093983,115590.0,115580.0,0.6997636]
["bitfinex-derivatives","BTCF0:USTF0",1754023410972,0.7093983,115590.0,115580.0,0.6182936]
["bitfinex-derivatives","BTCF0:USTF0",1754023412474,0.7093983,115590.0,115580.0,0.6544736]
["bitfinex-derivatives","BTCF0:USTF0",1754023412677,0.7093983,115590.0,115580.0,0.6997636]
["bitfinex-derivatives","BTCF0:USTF0",1754023415272,0.7093983,115590.0,115580.0,0.6182936]
["bitfinex-derivatives","BTCF0:USTF0",1754023415570,0.2783776,115570.0,115560.0,1.6703156]
["bitfinex-derivatives","BTCF0:USTF0",1754023415776,0.3484576,115570.0,115560.0,2.2970956]
["bitfinex-derivatives","BTCF0:USTF0",1754023416876,0.3484576,115570.0,115560.0,2.3010956]
["bitfinex-derivatives","BTCF0:USTF0",1754023417272,0.3484576,115570.0,115560.0,2.34545107]
["bitfinex-derivatives","BTCF0:USTF0",1754023417772,0.3151076,115570.0,115560.0,2.34545107]
["bitfinex-derivatives","BTCF0:USTF0",1754023418877,0.3151076,115570.0,115560.0,2.34845107]
["bitfinex-derivatives","BTCF0:USTF0",1754023419979,0.3151076,115570.0,115560.0,1.15237107]
["bitfinex-derivatives","BTCF0:USTF0",1754023421180,0.1730576,115570.0,115560.0,1.32544357]
["bitfinex-derivatives","BTCF0:USTF0",1754023421371,0.1730576,115570.0,115560.0,2.0565856]
["bitfinex-derivatives","BTCF0:USTF0",1754023421566,0.1395276,115570.0,115560.0,2.0565856]
["bitfinex-derivatives","BTCF0:USTF0",1754023421775,0.1025676,115570.0,115560.0,2.0565856]
["bitfinex-derivatives","BTCF0:USTF0",1754023425381,0.15285751,115570.0,115560.0,2.0766761]
["bitfinex-derivatives","BTCF0:USTF0",1754023426069,0.15285751,115570.0,115560.0,2.0334105]
["bitfinex-derivatives","BTCF0:USTF0",1754023426274,0.18271751,115570.0,115560.0,1.9901456]
["bitfinex-derivatives","BTCF0:USTF0",1754023426676,0.18271751,115570.0,115560.0,1.9901455]
["bitfinex-derivatives","BTCF0:USTF0",1754023427483,0.15285751,115570.0,115560.0,1.9901455]
["bitfinex-derivatives","BTCF0:USTF0",1754023429474,0.18271751,115570.0,115560.0,1.9901455]
["bitfinex-derivatives","BTCF0:USTF0",1754023431182,0.18271751,115570.0,115560.0,2.3509455]
["bitfinex-derivatives","BTCF0:USTF0",1754023432981,0.18271751,115570.0,115560.0,2.1778731]
["bitfinex-derivatives","BTCF0:USTF0",1754023433385,0.18271751,115570.0,115560.0,2.3509455]
["bitfinex-derivatives","BTCF0:USTF0",1754023435386,0.18271751,115570.0,115560.0,2.3512455]
["bitfinex-derivatives","BTCF0:USTF0",1754023436887,0.15285751,115570.0,115560.0,0.84129904]
["bitfinex-derivatives","BTCF0:USTF0",1754023437082,0.32881751,115570.0,115560.0,1.80800107]
["bitfinex-derivatives","BTCF0:USTF0",1754023438182,0.32881751,115570.0,115560.0,2.1784831]
["bitfinex-derivatives","BTCF0:USTF0",1754023440587,0.15285751,115570.0,115560.0,2.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1754023440886,0.18310751,115570.0,115560.0,2.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1754023441383,0.15285751,115570.0,115560.0,2.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1754023441588,0.14788751,115570.0,115560.0,2.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1754023442692,0.14538751,115570.0,115560.0,2.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1754023443189,0.17563751,115570.0,115560.0,2.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1754023447588,0.17563751,115570.0,115560.0,2.4951555]
["bitfinex-derivatives","BTCF0:USTF0",1754023447788,0.17563751,115570.0,115560.0,2.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1754023448890,0.17563751,115570.0,115560.0,2.1784831]
["bitfinex-derivatives","BTCF0:USTF0",1754023449080,0.17563751,115570.0,115560.0,2.3515536]
["bitfinex-derivatives","BTCF0:USTF0",1754023460190,0.18165626,115570.0,115560.0,2.3515536]
["bitfinex-derivatives","BTCF0:USTF0",1754023461597,0.3028024,115590.0,115580.0,0.2257599]
["bitfinex-derivatives","BTCF0:USTF0",1754023461797,0.2595426,115590.0,115580.0,1.39748441]
["bitfinex-derivatives","BTCF0:USTF0",1754023462899,0.3509526,115590.0,115580.0,1.02814238]
["bitfinex-derivatives","BTCF0:USTF0",1754023463093,0.4052526,115590.0,115580.0,1.57152431]
["bitfinex-derivatives","BTCF0:USTF0",1754023463294,0.4052526,115590.0,115580.0,1.39848441]
["bitfinex-derivatives","BTCF0:USTF0",1754023463500,0.4355026,115590.0,115580.0,1.39848441]
["bitfinex-derivatives","BTCF0:USTF0",1754023463994,0.4355026,115590.0,115580.0,1.39948441]
["bitfinex-derivatives","BTCF0:USTF0",1754023465304,0.4355026,115590.0,115580.0,1.40034441]
["bitfinex-derivatives","BTCF0:USTF0",1754023466706,0.4355026,115590.0,115580.0,1.57338431]
["bitfinex-derivatives","BTCF0:USTF0",1754023468105,0.4012426,115590.0,115580.0,1.93418431]
["bitfinex-derivatives","BTCF0:USTF0",1754023469110,0.4379726,115590.0,115580.0,1.93418431]
["bitfinex-derivatives","BTCF0:USTF0",1754023469800,0.4379726,115590.0,115580.0,1.76114441]
["bitfinex-derivatives","BTCF0:USTF0",1754023472706,0.4379726,115590.0,115580.0,1.39080238]
["bitfinex-derivatives","BTCF0:USTF0",1754023473008,0.4379726,115590.0,115580.0,1.76114441]
["bitfinex-derivatives","BTCF0:USTF0",1754023474305,0.4379726,115590.0,115580.0,1.40034441]
["bitfinex-derivatives","BTCF0:USTF0",1754023478406,0.4379726,115590.0,115580.0,1.57338441]
["bitfinex-derivatives","BTCF0:USTF0",1754023478607,0.32607086,115590.0,115580.0,1.57338441]
["bitfinex-derivatives","BTCF0:USTF0",1754023478811,0.28663006,115590.0,115580.0,1.57338441]
["bitfinex-derivatives","BTCF0:USTF0",1754023479010,0.23416006,115590.0,115580.0,1.57338441]
["bitfinex-derivatives","BTCF0:USTF0",1754023480711,0.1632582,115600.0,115590.0,0.174395]
["bitfinex-derivatives","BTCF0:USTF0",1754023480919,0.2595213,115600.0,115590.0,1.33707906]
["bitfinex-derivatives","BTCF0:USTF0",1754023485120,0.2595213,115600.0,115590.0,0.96673703]
["bitfinex-derivatives","BTCF0:USTF0",1754023486118,0.2162657,115600.0,115590.0,1.33707906]
["bitfinex-derivatives","BTCF0:USTF0",1754023486315,0.2594963,115610.0,115600.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754023486619,0.2594963,115610.0,115600.0,1.94886406]
["bitfinex-derivatives","BTCF0:USTF0",1754023487213,0.2432215,115620.0,115600.0,1.99211376]
["bitfinex-derivatives","BTCF0:USTF0",1754023487414,0.4178633,115620.0,115610.0,0.80959203]
["bitfinex-derivatives","BTCF0:USTF0",1754023487612,0.4885833,115620.0,115610.0,0.80959203]
["bitfinex-derivatives","BTCF0:USTF0",1754023489127,0.4905833,115620.0,115610.0,0.77290203]
["bitfinex-derivatives","BTCF0:USTF0",1754023489320,0.4905833,115620.0,115610.0,1.40011203]
["bitfinex-derivatives","BTCF0:USTF0",1754023489816,0.4925833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023490022,0.4915833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023490223,0.4895833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023490521,0.4915833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023491620,0.4905833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023492318,0.3047333,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023492519,0.3037333,115620.0,115610.0,1.57846713]
["bitfinex-derivatives","BTCF0:USTF0",1754023492725,0.4895833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023493125,0.4915833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023494017,0.4895833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023495224,0.4885833,115620.0,115610.0,1.40547203]
["bitfinex-derivatives","BTCF0:USTF0",1754023500725,0.4885833,115620.0,115610.0,0.80959203]
["bitfinex-derivatives","BTCF0:USTF0",1754023500928,0.4885833,115620.0,115610.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1754023501118,0.4885833,115620.0,115610.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1754023501624,0.4885833,115620.0,115610.0,1.35016203]
["bitfinex-derivatives","BTCF0:USTF0",1754023501828,0.4885833,115620.0,115610.0,1.02614]
["bitfinex-derivatives","BTCF0:USTF0",1754023502025,0.4885833,115620.0,115610.0,1.38997203]
["bitfinex-derivatives","BTCF0:USTF0",1754023502217,0.4895833,115620.0,115610.0,1.35565203]
["bitfinex-derivatives","BTCF0:USTF0",1754023502727,0.4915833,115620.0,115610.0,1.38997203]
["bitfinex-derivatives","BTCF0:USTF0",1754023502917,0.4915833,115620.0,115610.0,1.39648203]
["bitfinex-derivatives","BTCF0:USTF0",1754023503822,0.364275,115610.0,115600.0,0.40178669]
["bitfinex-derivatives","BTCF0:USTF0",1754023504024,0.725075,115610.0,115600.0,0.61336669]
["bitfinex-derivatives","BTCF0:USTF0",1754023504725,0.725075,115610.0,115600.0,0.01768669]
["bitfinex-derivatives","BTCF0:USTF0",1754023504925,0.725075,115610.0,115600.0,0.61336669]
["bitfinex-derivatives","BTCF0:USTF0",1754023505329,0.725075,115610.0,115590.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1754023505330,0.25092,115600.0,115590.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1754023505526,0.250935,115590.0,115580.0,0.83737441]
["bitfinex-derivatives","BTCF0:USTF0",1754023505727,0.364305,115590.0,115580.0,1.43305441]
["bitfinex-derivatives","BTCF0:USTF0",1754023506526,0.364305,115590.0,115580.0,1.07225441]
["bitfinex-derivatives","BTCF0:USTF0",1754023507631,0.363305,115590.0,115580.0,1.07225441]
["bitfinex-derivatives","BTCF0:USTF0",1754023507833,0.363305,115590.0,115580.0,1.07429441]
["bitfinex-derivatives","BTCF0:USTF0",1754023508433,0.363305,115590.0,115580.0,1.07529441]
["bitfinex-derivatives","BTCF0:USTF0",1754023509836,0.363305,115590.0,115580.0,1.07329441]
["bitfinex-derivatives","BTCF0:USTF0",1754023510034,0.363305,115590.0,115580.0,1.07429441]
["bitfinex-derivatives","BTCF0:USTF0",1754023511729,0.363305,115590.0,115580.0,0.42896441]
["bitfinex-derivatives","BTCF0:USTF0",1754023512033,0.363305,115590.0,115580.0,1.06551441]
["bitfinex-derivatives","BTCF0:USTF0",1754023513040,0.363305,115590.0,115580.0,1.07429441]
["bitfinex-derivatives","BTCF0:USTF0",1754023513426,0.363305,115590.0,115580.0,1.00878441]
["bitfinex-derivatives","BTCF0:USTF0",1754023513633,0.363305,115590.0,115580.0,0.63844238]
["bitfinex-derivatives","BTCF0:USTF0",1754023513835,0.363305,115590.0,115580.0,1.00878441]
["bitfinex-derivatives","BTCF0:USTF0",1754023514036,0.363305,115590.0,115580.0,1.04859441]
["bitfinex-derivatives","BTCF0:USTF0",1754023514237,0.363305,115590.0,115580.0,0.68476238]
["bitfinex-derivatives","BTCF0:USTF0",1754023514440,0.363305,115590.0,115580.0,1.05510441]
["bitfinex-derivatives","BTCF0:USTF0",1754023514640,0.363305,115590.0,115580.0,1.05506441]
["bitfinex-derivatives","BTCF0:USTF0",1754023516436,0.363305,115590.0,115580.0,0.41855441]
["bitfinex-derivatives","BTCF0:USTF0",1754023516640,0.363305,115590.0,115580.0,1.04855441]
["bitfinex-derivatives","BTCF0:USTF0",1754023517038,0.363305,115590.0,115580.0,0.04272238]
["bitfinex-derivatives","BTCF0:USTF0",1754023517245,0.363305,115590.0,115580.0,0.63840238]
["bitfinex-derivatives","BTCF0:USTF0",1754023517839,0.363305,115590.0,115580.0,0.64389238]
["bitfinex-derivatives","BTCF0:USTF0",1754023518042,0.363305,115590.0,115580.0,0.68472238]
["bitfinex-derivatives","BTCF0:USTF0",1754023518243,0.363305,115590.0,115580.0,1.05506441]
["bitfinex-derivatives","BTCF0:USTF0",1754023518739,0.363305,115590.0,115580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023518944,0.74338668,115590.0,115580.0,0.59568008]
["bitfinex-derivatives","BTCF0:USTF0",1754023519747,0.63001668,115590.0,115580.0,0.59568008]
["bitfinex-derivatives","BTCF0:USTF0",1754023520139,0.63001668,115590.0,115580.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1754023520338,0.74338668,115590.0,115580.0,0.45050798]
["bitfinex-derivatives","BTCF0:USTF0",1754023520546,0.74338668,115590.0,115580.0,0.37185238]
["bitfinex-derivatives","BTCF0:USTF0",1754023520741,0.2509498,115580.0,115570.0,0.45264203]
["bitfinex-derivatives","BTCF0:USTF0",1754023520946,0.3643198,115580.0,115570.0,1.05483203]
["bitfinex-derivatives","BTCF0:USTF0",1754023521146,0.3643198,115580.0,115570.0,0.68449]
["bitfinex-derivatives","BTCF0:USTF0",1754023521347,0.3643198,115580.0,115570.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754023521646,0.7251198,115580.0,115570.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1754023521848,0.3643198,115580.0,115570.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1754023522043,0.3643198,115580.0,115570.0,0.68449]
["bitfinex-derivatives","BTCF0:USTF0",1754023522749,0.7251198,115580.0,115570.0,0.68449]
["bitfinex-derivatives","BTCF0:USTF0",1754023523345,0.7251198,115580.0,115570.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1754023523847,0.7251198,115580.0,115570.0,1.05683203]
["bitfinex-derivatives","BTCF0:USTF0",1754023524048,0.7251198,115580.0,115570.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1754023524551,0.7251198,115580.0,115570.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1754023525444,0.7251198,115580.0,115570.0,1.05783203]
["bitfinex-derivatives","BTCF0:USTF0",1754023531655,0.7251198,115580.0,115570.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1754023531855,0.7251198,115580.0,115570.0,1.05783203]
["bitfinex-derivatives","BTCF0:USTF0",1754023537759,0.7251198,115580.0,115570.0,0.46215203]
["bitfinex-derivatives","BTCF0:USTF0",1754023537954,0.7251198,115580.0,115570.0,1.05775203]
["bitfinex-derivatives","BTCF0:USTF0",1754023538355,0.3689698,115580.0,115570.0,1.05775203]
["bitfinex-derivatives","BTCF0:USTF0",1754023539963,0.1730398,115580.0,115570.0,1.59160673]
["bitfinex-derivatives","BTCF0:USTF0",1754023540459,0.1285598,115580.0,115570.0,1.59160673]
["bitfinex-derivatives","BTCF0:USTF0",1754023540964,0.1285598,115580.0,115570.0,1.41855203]
["bitfinex-derivatives","BTCF0:USTF0",1754023541264,0.1285598,115580.0,115570.0,1.59160673]
["bitfinex-derivatives","BTCF0:USTF0",1754023544060,0.1285598,115580.0,115570.0,0.99600673]
["bitfinex-derivatives","BTCF0:USTF0",1754023544256,0.1285598,115580.0,115570.0,1.59156673]
["bitfinex-derivatives","BTCF0:USTF0",1754023545363,0.1285598,115580.0,115570.0,1.41851203]
["bitfinex-derivatives","BTCF0:USTF0",1754023546961,0.1730398,115580.0,115570.0,1.57976673]
["bitfinex-derivatives","BTCF0:USTF0",1754023547361,0.1730398,115580.0,115570.0,1.40671203]
["bitfinex-derivatives","BTCF0:USTF0",1754023547671,0.1730398,115580.0,115570.0,1.57976673]
["bitfinex-derivatives","BTCF0:USTF0",1754023552065,0.1730398,115580.0,115570.0,1.72346673]
["bitfinex-derivatives","BTCF0:USTF0",1754023554068,0.1730398,115580.0,115570.0,1.72398673]
["bitfinex-derivatives","BTCF0:USTF0",1754023558368,0.2085498,115580.0,115570.0,1.72398673]
["bitfinex-derivatives","BTCF0:USTF0",1754023561175,0.10579768,115590.0,115580.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1754023561378,0.27883298,115590.0,115580.0,0.99593403]
["bitfinex-derivatives","BTCF0:USTF0",1754023561580,0.2595302,115600.0,115590.0,0.2471748]
["bitfinex-derivatives","BTCF0:USTF0",1754023561880,0.1730098,115600.0,115590.0,1.66010603]
["bitfinex-derivatives","BTCF0:USTF0",1754023562177,0.2595081,115610.0,115600.0,0.2471598]
["bitfinex-derivatives","BTCF0:USTF0",1754023562377,0.2595081,115610.0,115600.0,1.34864386]
["bitfinex-derivatives","BTCF0:USTF0",1754023562579,0.2950181,115610.0,115600.0,1.34864386]
["bitfinex-derivatives","BTCF0:USTF0",1754023562773,0.2950181,115610.0,115600.0,1.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1754023563172,0.2950181,115610.0,115600.0,1.02466236]
["bitfinex-derivatives","BTCF0:USTF0",1754023564492,0.1730058,115610.0,115600.0,1.44136492]
["bitfinex-derivatives","BTCF0:USTF0",1754023564986,0.1770058,115610.0,115600.0,1.3487277]
["bitfinex-derivatives","BTCF0:USTF0",1754023565687,0.2125158,115610.0,115600.0,1.3487277]
["bitfinex-derivatives","BTCF0:USTF0",1754023566189,0.2125158,115610.0,115600.0,1.7095277]
["bitfinex-derivatives","BTCF0:USTF0",1754023566390,0.2105158,115610.0,115600.0,1.5365179]
["bitfinex-derivatives","BTCF0:USTF0",1754023566579,0.2085158,115610.0,115600.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1754023566787,0.3740958,115610.0,115600.0,1.40049395]
["bitfinex-derivatives","BTCF0:USTF0",1754023567889,0.3740958,115610.0,115600.0,0.77883395]
["bitfinex-derivatives","BTCF0:USTF0",1754023568087,0.3740958,115610.0,115600.0,1.36472395]
["bitfinex-derivatives","BTCF0:USTF0",1754023568287,0.3740958,115610.0,115600.0,1.37395395]
["bitfinex-derivatives","BTCF0:USTF0",1754023568693,0.3750958,115610.0,115600.0,1.37395395]
["bitfinex-derivatives","BTCF0:USTF0",1754023570091,0.3750958,115610.0,115600.0,1.40045395]
["bitfinex-derivatives","BTCF0:USTF0",1754023570294,0.2894858,115610.0,115600.0,1.7708379]
["bitfinex-derivatives","BTCF0:USTF0",1754023570890,0.3750958,115610.0,115600.0,1.7708379]
["bitfinex-derivatives","BTCF0:USTF0",1754023571792,0.3750958,115610.0,115600.0,1.40045395]
["bitfinex-derivatives","BTCF0:USTF0",1754023571998,0.3750958,115610.0,115600.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1754023572199,0.3750958,115610.0,115600.0,1.37395395]
["bitfinex-derivatives","BTCF0:USTF0",1754023572395,0.3750958,115610.0,115600.0,0.76932395]
["bitfinex-derivatives","BTCF0:USTF0",1754023572592,0.3750958,115610.0,115600.0,1.37317395]
["bitfinex-derivatives","BTCF0:USTF0",1754023575703,0.7358958,115610.0,115600.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1754023575999,0.3750958,115610.0,115600.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1754023576500,0.3750958,115610.0,115600.0,0.60427]
["bitfinex-derivatives","BTCF0:USTF0",1754023576694,0.7358958,115610.0,115600.0,0.60427]
["bitfinex-derivatives","BTCF0:USTF0",1754023576900,0.7358958,115610.0,115600.0,0.97465395]
["bitfinex-derivatives","BTCF0:USTF0",1754023577401,0.7358958,115610.0,115600.0,0.96588395]
["bitfinex-derivatives","BTCF0:USTF0",1754023577701,0.7358958,115610.0,115600.0,0.97465395]
["bitfinex-derivatives","BTCF0:USTF0",1754023577999,0.3750958,115610.0,115600.0,1.01307395]
["bitfinex-derivatives","BTCF0:USTF0",1754023578993,0.7358958,115610.0,115600.0,1.01307395]
["bitfinex-derivatives","BTCF0:USTF0",1754023579596,0.3750958,115610.0,115600.0,1.01307395]
["bitfinex-derivatives","BTCF0:USTF0",1754023579998,0.3750958,115610.0,115600.0,1.03957395]
["bitfinex-derivatives","BTCF0:USTF0",1754023582509,0.2894858,115610.0,115600.0,1.4099579]
["bitfinex-derivatives","BTCF0:USTF0",1754023582711,0.3357458,115610.0,115600.0,1.40037395]
["bitfinex-derivatives","BTCF0:USTF0",1754023583000,0.3750958,115610.0,115600.0,1.40037395]
["bitfinex-derivatives","BTCF0:USTF0",1754023584801,0.3750958,115610.0,115600.0,1.02999]
["bitfinex-derivatives","BTCF0:USTF0",1754023585002,0.3750958,115610.0,115600.0,1.03957395]
["bitfinex-derivatives","BTCF0:USTF0",1754023590516,0.3750958,115610.0,115600.0,1.40037395]
["bitfinex-derivatives","BTCF0:USTF0",1754023591409,0.3750958,115610.0,115600.0,1.03957395]
["bitfinex-derivatives","BTCF0:USTF0",1754023591815,0.3750958,115610.0,115600.0,1.40037395]
["bitfinex-derivatives","BTCF0:USTF0",1754023594915,0.3750958,115610.0,115600.0,0.44453395]
["bitfinex-derivatives","BTCF0:USTF0",1754023595116,0.3750958,115610.0,115600.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1754023596526,0.3750958,115610.0,115600.0,1.04068395]
["bitfinex-derivatives","BTCF0:USTF0",1754023600124,0.3750958,115610.0,115600.0,1.04072395]
["bitfinex-derivatives","BTCF0:USTF0",1754023603329,0.3357458,115610.0,115600.0,1.04072395]
["bitfinex-derivatives","BTCF0:USTF0",1754023603825,0.2894858,115610.0,115600.0,1.04072395]
["bitfinex-derivatives","BTCF0:USTF0",1754023605329,0.2105158,115610.0,115600.0,1.04072395]
["bitfinex-derivatives","BTCF0:USTF0",1754023606127,0.3206658,115610.0,115600.0,1.04072395]
["bitfinex-derivatives","BTCF0:USTF0",1754023606529,0.2831458,115610.0,115600.0,1.04072395]
["bitfinex-derivatives","BTCF0:USTF0",1754023606926,0.3755058,115610.0,115600.0,1.04072395]
["bitfinex-derivatives","BTCF0:USTF0",1754023616249,0.3739158,115610.0,115600.0,1.03922395]
["bitfinex-derivatives","BTCF0:USTF0",1754023619546,0.3739158,115610.0,115600.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754023619750,0.3739158,115610.0,115600.0,1.03914395]
["bitfinex-derivatives","BTCF0:USTF0",1754023621151,0.3739158,115610.0,115600.0,1.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1754023621552,0.2900958,115610.0,115600.0,1.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1754023622554,0.3355858,115610.0,115600.0,1.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1754023623752,0.3739158,115610.0,115600.0,1.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1754023626360,0.7347158,115610.0,115600.0,0.65987513]
["bitfinex-derivatives","BTCF0:USTF0",1754023626660,0.3739158,115610.0,115600.0,0.65987513]
["bitfinex-derivatives","BTCF0:USTF0",1754023626863,0.3739158,115610.0,115600.0,1.03025908]
["bitfinex-derivatives","BTCF0:USTF0",1754023627151,0.7347158,115610.0,115600.0,1.05630908]
["bitfinex-derivatives","BTCF0:USTF0",1754023627354,0.3739158,115610.0,115600.0,1.05630908]
["bitfinex-derivatives","BTCF0:USTF0",1754023627559,0.3739158,115610.0,115600.0,0.68592513]
["bitfinex-derivatives","BTCF0:USTF0",1754023627751,0.3739158,115610.0,115600.0,1.05630908]
["bitfinex-derivatives","BTCF0:USTF0",1754023628759,0.7347158,115610.0,115600.0,1.05630908]
["bitfinex-derivatives","BTCF0:USTF0",1754023633361,0.3739158,115610.0,115600.0,1.05630908]
["bitfinex-derivatives","BTCF0:USTF0",1754023634164,0.7347158,115610.0,115600.0,1.03025908]
["bitfinex-derivatives","BTCF0:USTF0",1754023635363,0.7347158,115610.0,115600.0,0.43569908]
["bitfinex-derivatives","BTCF0:USTF0",1754023635554,0.7347158,115610.0,115600.0,1.03021908]
["bitfinex-derivatives","BTCF0:USTF0",1754023635956,0.7347158,115610.0,115600.0,1.05626908]
["bitfinex-derivatives","BTCF0:USTF0",1754023638770,1.10509975,115610.0,115600.0,0.61214513]
["bitfinex-derivatives","BTCF0:USTF0",1754023639366,0.7347158,115610.0,115600.0,0.65695513]
["bitfinex-derivatives","BTCF0:USTF0",1754023640770,0.7347158,115610.0,115600.0,1.07383456]
["bitfinex-derivatives","BTCF0:USTF0",1754023641066,0.3739158,115610.0,115600.0,1.07383456]
["bitfinex-derivatives","BTCF0:USTF0",1754023641870,0.7347158,115610.0,115600.0,0.65695513]
["bitfinex-derivatives","BTCF0:USTF0",1754023642066,0.7347158,115610.0,115600.0,1.07383456]
["bitfinex-derivatives","BTCF0:USTF0",1754023644365,1.15159523,115610.0,115600.0,1.07383456]
["bitfinex-derivatives","BTCF0:USTF0",1754023644973,0.3900963,115590.0,115580.0,0.4232122]
["bitfinex-derivatives","BTCF0:USTF0",1754023645170,0.80697573,115590.0,115580.0,0.46168943]
["bitfinex-derivatives","BTCF0:USTF0",1754023645362,0.3900963,115590.0,115580.0,1.05612943]
["bitfinex-derivatives","BTCF0:USTF0",1754023645566,0.3900963,115590.0,115580.0,1.07642943]
["bitfinex-derivatives","BTCF0:USTF0",1754023645967,0.3900963,115590.0,115580.0,1.07742943]
["bitfinex-derivatives","BTCF0:USTF0",1754023646768,0.3900963,115590.0,115580.0,1.03122847]
["bitfinex-derivatives","BTCF0:USTF0",1754023647078,0.3900963,115590.0,115580.0,1.03222847]
["bitfinex-derivatives","BTCF0:USTF0",1754023647475,0.3900963,115590.0,115580.0,0.66155]
["bitfinex-derivatives","BTCF0:USTF0",1754023647680,0.3900963,115590.0,115580.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1754023648077,0.3900963,115590.0,115580.0,0.64025]
["bitfinex-derivatives","BTCF0:USTF0",1754023648480,0.3900963,115590.0,115580.0,1.01092847]
["bitfinex-derivatives","BTCF0:USTF0",1754023648669,0.3900963,115590.0,115580.0,0.64025]
["bitfinex-derivatives","BTCF0:USTF0",1754023649273,0.3900963,115590.0,115580.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1754023649476,0.3900963,115590.0,115580.0,0.65955]
["bitfinex-derivatives","BTCF0:USTF0",1754023650479,0.3693697,115580.0,115570.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1754023650679,0.3693697,115580.0,115570.0,1.36784847]
["bitfinex-derivatives","BTCF0:USTF0",1754023650879,0.3693697,115580.0,115570.0,1.38814847]
["bitfinex-derivatives","BTCF0:USTF0",1754023651776,0.3693697,115580.0,115570.0,1.39014847]
["bitfinex-derivatives","BTCF0:USTF0",1754023655082,0.3693697,115580.0,115570.0,1.36984847]
["bitfinex-derivatives","BTCF0:USTF0",1754023656184,0.3693697,115580.0,115570.0,0.99917]
["bitfinex-derivatives","BTCF0:USTF0",1754023656383,0.3693697,115580.0,115570.0,1.39014847]
["bitfinex-derivatives","BTCF0:USTF0",1754023657882,0.3693697,115580.0,115570.0,0.63837]
["bitfinex-derivatives","BTCF0:USTF0",1754023657883,0.7301697,115580.0,115570.0,0.63837]
["bitfinex-derivatives","BTCF0:USTF0",1754023658983,0.7301697,115580.0,115570.0,0.5181659]
["bitfinex-derivatives","BTCF0:USTF0",1754023659183,0.7301697,115580.0,115570.0,0.4632176]
["bitfinex-derivatives","BTCF0:USTF0",1754023659386,0.7301697,115580.0,115570.0,0.422467]
["bitfinex-derivatives","BTCF0:USTF0",1754023659584,0.7301697,115580.0,115570.0,0.3942519]
["bitfinex-derivatives","BTCF0:USTF0",1754023659784,0.7301697,115580.0,115570.0,0.3656748]
["bitfinex-derivatives","BTCF0:USTF0",1754023659984,0.7301697,115580.0,115570.0,0.3163302]
["bitfinex-derivatives","BTCF0:USTF0",1754023660179,1.10084817,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754023660384,1.10084817,115580.0,115560.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1754023660385,0.3693847,115570.0,115560.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1754023660582,0.3255846,115550.0,115540.0,1.92775847]
["bitfinex-derivatives","BTCF0:USTF0",1754023660786,0.3694146,115550.0,115540.0,2.52215847]
["bitfinex-derivatives","BTCF0:USTF0",1754023661189,0.3694146,115550.0,115540.0,2.15148]
["bitfinex-derivatives","BTCF0:USTF0",1754023661385,0.3694146,115550.0,115540.0,2.52215847]
["bitfinex-derivatives","BTCF0:USTF0",1754023661590,0.3674146,115550.0,115540.0,2.52215847]
["bitfinex-derivatives","BTCF0:USTF0",1754023663193,0.38692969,115550.0,115540.0,2.15148]
["bitfinex-derivatives","BTCF0:USTF0",1754023663394,0.38692969,115550.0,115540.0,2.55362007]
["bitfinex-derivatives","BTCF0:USTF0",1754023663593,0.38692969,115550.0,115540.0,2.56162007]
["bitfinex-derivatives","BTCF0:USTF0",1754023664697,0.38692969,115550.0,115540.0,2.62987915]
["bitfinex-derivatives","BTCF0:USTF0",1754023665287,0.38692969,115550.0,115540.0,2.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1754023665489,0.38692969,115550.0,115540.0,2.62987915]
["bitfinex-derivatives","BTCF0:USTF0",1754023665990,0.38692969,115550.0,115540.0,2.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1754023666594,0.38692969,115550.0,115540.0,1.05992068]
["bitfinex-derivatives","BTCF0:USTF0",1754023666791,0.38692969,115550.0,115540.0,0.69412068]
["bitfinex-derivatives","BTCF0:USTF0",1754023666991,0.38692969,115550.0,115540.0,0.69512068]
["bitfinex-derivatives","BTCF0:USTF0",1754023668085,0.74772969,115550.0,115540.0,0.69512068]
["bitfinex-derivatives","BTCF0:USTF0",1754023668289,0.74772969,115550.0,115540.0,0.66429578]
["bitfinex-derivatives","BTCF0:USTF0",1754023668595,0.74772969,115550.0,115540.0,0.10072068]
["bitfinex-derivatives","BTCF0:USTF0",1754023670290,1.11840816,115550.0,115540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023670495,0.3694296,115540.0,115530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023670695,0.7302296,115540.0,115530.0,0.03027365]
["bitfinex-derivatives","BTCF0:USTF0",1754023671798,0.7302296,115540.0,115530.0,0.10082259]
["bitfinex-derivatives","BTCF0:USTF0",1754023671994,0.7302296,115540.0,115530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023672190,0.6131496,115540.0,115530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023672696,0.6131496,115540.0,115530.0,0.37067855]
["bitfinex-derivatives","BTCF0:USTF0",1754023672895,0.6141496,115540.0,115530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754023673096,1.1141496,115540.0,115530.0,0.37067855]
["bitfinex-derivatives","BTCF0:USTF0",1754023673400,1.2312296,115540.0,115530.0,0.37067855]
["bitfinex-derivatives","BTCF0:USTF0",1754023674198,1.2312296,115540.0,115530.0,0.40190636]
["bitfinex-derivatives","BTCF0:USTF0",1754023675103,0.8704296,115540.0,115530.0,0.40190636]
["bitfinex-derivatives","BTCF0:USTF0",1754023675294,0.8704296,115540.0,115530.0,0.43412636]
["bitfinex-derivatives","BTCF0:USTF0",1754023676396,0.8704296,115540.0,115530.0,0.06344789]
["bitfinex-derivatives","BTCF0:USTF0",1754023676603,0.8704296,115540.0,115530.0,0.43412636]
["bitfinex-derivatives","BTCF0:USTF0",1754023677003,1.2312296,115540.0,115530.0,0.50389474]
["bitfinex-derivatives","BTCF0:USTF0",1754023678105,0.8704296,115540.0,115530.0,0.50389474]
["bitfinex-derivatives","BTCF0:USTF0",1754023680203,0.7086496,115540.0,115530.0,0.50389474]
["bitfinex-derivatives","BTCF0:USTF0",1754023680404,0.7086496,115540.0,115530.0,1.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1754023680606,0.6740996,115540.0,115530.0,1.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1754023680809,0.66283649,115540.0,115530.0,1.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1754023681311,0.16283649,115540.0,115530.0,1.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1754023681510,0.14721486,115540.0,115530.0,1.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1754023681810,0.11776333,115540.0,115530.0,1.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1754023683812,0.11500333,115540.0,115530.0,1.03780934]
["bitfinex-derivatives","BTCF0:USTF0",1754023684109,0.23752738,115550.0,115540.0,0.2596211]
["bitfinex-derivatives","BTCF0:USTF0",1754023684303,0.23752738,115550.0,115540.0,1.58561957]
["bitfinex-derivatives","BTCF0:USTF0",1754023684504,0.27558738,115550.0,115540.0,1.58561957]
["bitfinex-derivatives","BTCF0:USTF0",1754023685109,0.23752738,115550.0,115540.0,1.58561957]
["bitfinex-derivatives","BTCF0:USTF0",1754023685411,0.23752738,115550.0,115540.0,1.58557957]
["bitfinex-derivatives","BTCF0:USTF0",1754023685609,0.27558738,115550.0,115540.0,1.58557957]
["bitfinex-derivatives","BTCF0:USTF0",1754023686811,0.27758738,115550.0,115540.0,1.58557957]
["bitfinex-derivatives","BTCF0:USTF0",1754023687413,0.27758738,115550.0,115540.0,1.54230737]
["bitfinex-derivatives","BTCF0:USTF0",1754023688412,0.27858738,115550.0,115540.0,1.54230737]
["bitfinex-derivatives","BTCF0:USTF0",1754023691510,0.27858738,115550.0,115540.0,2.04680737]
["bitfinex-derivatives","BTCF0:USTF0",1754023691908,0.15398188,115550.0,115540.0,2.04680737]
["bitfinex-derivatives","BTCF0:USTF0",1754023692108,0.28120892,115560.0,115550.0,0.1730846]
["bitfinex-derivatives","BTCF0:USTF0",1754023692305,0.28120892,115560.0,115550.0,1.27524154]
["bitfinex-derivatives","BTCF0:USTF0",1754023692510,0.28120892,115560.0,115550.0,0.90456307]
["bitfinex-derivatives","BTCF0:USTF0",1754023693613,0.28420892,115560.0,115550.0,0.90456307]
["bitfinex-derivatives","BTCF0:USTF0",1754023694112,0.28620892,115560.0,115550.0,0.90456307]
["bitfinex-derivatives","BTCF0:USTF0",1754023696314,0.28620892,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023697107,0.28220892,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023697309,0.28320892,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023698112,0.28220892,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023698314,0.28320892,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023700615,0.23993852,115560.0,115550.0,1.28238154]
["bitfinex-derivatives","BTCF0:USTF0",1754023701410,0.20187852,115560.0,115550.0,1.28238154]
["bitfinex-derivatives","BTCF0:USTF0",1754023701710,0.1750775,115560.0,115550.0,1.28238154]
["bitfinex-derivatives","BTCF0:USTF0",1754023702017,0.2131375,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023702211,0.2967475,115560.0,115550.0,0.73861847]
["bitfinex-derivatives","BTCF0:USTF0",1754023702416,0.3852675,115560.0,115550.0,0.73861847]
["bitfinex-derivatives","BTCF0:USTF0",1754023703016,0.3852675,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023704516,0.3852675,115560.0,115550.0,0.73861847]
["bitfinex-derivatives","BTCF0:USTF0",1754023705117,0.3852675,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023705616,0.2967475,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023706620,0.3437375,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023706820,0.2967475,115560.0,115550.0,0.91170307]
["bitfinex-derivatives","BTCF0:USTF0",1754023707015,0.1750775,115560.0,115550.0,1.28238154]
["bitfinex-derivatives","BTCF0:USTF0",1754023707217,0.2063225,115560.0,115550.0,1.28238154]
["bitfinex-derivatives","BTCF0:USTF0",1754023707718,0.04153,115560.0,115550.0,1.28238154]
["bitfinex-derivatives","BTCF0:USTF0",1754023707914,0.20231661,115560.0,115550.0,1.28238154]
["bitfinex-derivatives","BTCF0:USTF0",1754023711725,0.20231661,115560.0,115550.0,1.50372021]
["bitfinex-derivatives","BTCF0:USTF0",1754023711922,0.20231661,115560.0,115550.0,1.42608154]
["bitfinex-derivatives","BTCF0:USTF0",1754023712422,0.20231661,115560.0,115550.0,1.50372021]
["bitfinex-derivatives","BTCF0:USTF0",1754023713018,0.20231661,115560.0,115550.0,1.14292021]
["bitfinex-derivatives","BTCF0:USTF0",1754023713221,0.20231661,115560.0,115550.0,1.86452021]
["bitfinex-derivatives","BTCF0:USTF0",1754023714114,0.20231661,115560.0,115550.0,2.45880021]
["bitfinex-derivatives","BTCF0:USTF0",1754023714420,0.24930661,115560.0,115550.0,2.08812174]
["bitfinex-derivatives","BTCF0:USTF0",1754023714611,0.37790661,115560.0,115550.0,1.91503714]
["bitfinex-derivatives","BTCF0:USTF0",1754023716122,0.37790661,115560.0,115550.0,2.08812174]
["bitfinex-derivatives","BTCF0:USTF0",1754023716723,0.37790661,115560.0,115550.0,2.45880021]
["bitfinex-derivatives","BTCF0:USTF0",1754023717119,0.37790661,115560.0,115550.0,2.08812174]
["bitfinex-derivatives","BTCF0:USTF0",1754023718925,0.37790661,115560.0,115550.0,1.54435867]
["bitfinex-derivatives","BTCF0:USTF0",1754023719123,0.37790661,115560.0,115550.0,2.08812174]
["bitfinex-derivatives","BTCF0:USTF0",1754023723526,0.33521661,115560.0,115550.0,2.08812174]
["bitfinex-derivatives","BTCF0:USTF0",1754023724728,0.33521661,115560.0,115550.0,2.45880021]
["bitfinex-derivatives","BTCF0:USTF0",1754023725327,0.20231661,115560.0,115550.0,2.45880021]
["bitfinex-derivatives","BTCF0:USTF0",1754023727827,0.1730696,115560.0,115550.0,2.45880021]
["bitfinex-derivatives","BTCF0:USTF0",1754023728329,0.2125996,115560.0,115550.0,2.45880021]
["bitfinex-derivatives","BTCF0:USTF0",1754023731534,0.26755676,115570.0,115560.0,0.2032996]
["bitfinex-derivatives","BTCF0:USTF0",1754023731727,0.26755676,115570.0,115560.0,1.21026786]
["bitfinex-derivatives","BTCF0:USTF0",1754023732125,0.40969676,115570.0,115560.0,1.13238694]
["bitfinex-derivatives","BTCF0:USTF0",1754023732322,0.44314676,115570.0,115560.0,1.13238694]
["bitfinex-derivatives","BTCF0:USTF0",1754023732532,0.44314676,115570.0,115560.0,1.21026786]
["bitfinex-derivatives","BTCF0:USTF0",1754023732732,0.44314676,115570.0,115560.0,1.13238694]
["bitfinex-derivatives","BTCF0:USTF0",1754023733135,0.44514676,115570.0,115560.0,1.21026786]
["bitfinex-derivatives","BTCF0:USTF0",1754023734032,0.44514676,115570.0,115560.0,1.38333746]
["bitfinex-derivatives","BTCF0:USTF0",1754023734232,0.44714676,115570.0,115560.0,1.38333746]
["bitfinex-derivatives","BTCF0:USTF0",1754023734430,0.01569736,115570.0,115560.0,1.30545654]
["bitfinex-derivatives","BTCF0:USTF0",1754023734736,0.4544304,115590.0,115580.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1754023734936,0.4544304,115590.0,115580.0,1.38975847]
["bitfinex-derivatives","BTCF0:USTF0",1754023735529,0.4544304,115590.0,115580.0,1.56279817]
["bitfinex-derivatives","BTCF0:USTF0",1754023735931,0.4574304,115590.0,115580.0,1.56279817]
["bitfinex-derivatives","BTCF0:USTF0",1754023736133,0.4594304,115590.0,115580.0,1.56279817]
["bitfinex-derivatives","BTCF0:USTF0",1754023736641,0.4955604,115590.0,115580.0,1.38975847]
["bitfinex-derivatives","BTCF0:USTF0",1754023736837,0.4955604,115590.0,115580.0,1.56279817]
["bitfinex-derivatives","BTCF0:USTF0",1754023737542,0.4935604,115590.0,115580.0,1.56279817]
["bitfinex-derivatives","BTCF0:USTF0",1754023738642,0.4935604,115590.0,115580.0,1.38975847]
["bitfinex-derivatives","BTCF0:USTF0",1754023741036,0.4935604,115590.0,115580.0,0.79555847]
["bitfinex-derivatives","BTCF0:USTF0",1754023741242,0.4935604,115590.0,115580.0,1.56275817]
["bitfinex-derivatives","BTCF0:USTF0",1754023742443,0.4935604,115590.0,115580.0,1.38971847]
["bitfinex-derivatives","BTCF0:USTF0",1754023742744,0.4935604,115590.0,115580.0,1.56275817]
["bitfinex-derivatives","BTCF0:USTF0",1754023742745,0.3897304,115590.0,115580.0,1.56275817]
["bitfinex-derivatives","BTCF0:USTF0",1754023742931,0.3459604,115590.0,115580.0,1.56275817]
["bitfinex-derivatives","BTCF0:USTF0",1754023743331,0.3950104,115590.0,115580.0,1.56275817]
["bitfinex-derivatives","BTCF0:USTF0",1754023743639,0.4981304,115590.0,115580.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1754023743848,0.4981304,115590.0,115580.0,0.99389847]
["bitfinex-derivatives","BTCF0:USTF0",1754023744046,0.3893297,115580.0,115570.0,0.85189759]
["bitfinex-derivatives","BTCF0:USTF0",1754023744342,0.3893297,115580.0,115570.0,1.36977667]
["bitfinex-derivatives","BTCF0:USTF0",1754023744545,0.3893297,115580.0,115570.0,1.37065667]
["bitfinex-derivatives","BTCF0:USTF0",1754023744841,0.3893297,115580.0,115570.0,1.00985667]
["bitfinex-derivatives","BTCF0:USTF0",1754023745140,0.3893297,115580.0,115570.0,0.98384667]
["bitfinex-derivatives","BTCF0:USTF0",1754023745544,0.3893297,115580.0,115570.0,0.6132082]
["bitfinex-derivatives","BTCF0:USTF0",1754023746448,0.3893297,115580.0,115570.0,0.98388667]
["bitfinex-derivatives","BTCF0:USTF0",1754023746943,0.3893297,115580.0,115570.0,0.98490667]
["bitfinex-derivatives","BTCF0:USTF0",1754023747141,0.3893297,115580.0,115570.0,1.00913667]
["bitfinex-derivatives","BTCF0:USTF0",1754023747337,0.3893297,115580.0,115570.0,1.37222667]
["bitfinex-derivatives","BTCF0:USTF0",1754023747536,0.3893297,115580.0,115570.0,1.40923667]
["bitfinex-derivatives","BTCF0:USTF0",1754023753245,0.2965097,115580.0,115570.0,1.40923667]
["bitfinex-derivatives","BTCF0:USTF0",1754023753446,0.3893297,115580.0,115570.0,1.40923667]
["bitfinex-derivatives","BTCF0:USTF0",1754023755845,0.3893297,115580.0,115570.0,1.34476667]
["bitfinex-derivatives","BTCF0:USTF0",1754023756342,0.3893297,115580.0,115570.0,0.74978667]
["bitfinex-derivatives","BTCF0:USTF0",1754023756547,0.3893297,115580.0,115570.0,1.34618667]
["bitfinex-derivatives","BTCF0:USTF0",1754023757048,0.3893297,115580.0,115570.0,1.34706667]
["bitfinex-derivatives","BTCF0:USTF0",1754023758756,0.3893297,115580.0,115570.0,1.0006182]
["bitfinex-derivatives","BTCF0:USTF0",1754023758948,0.3893297,115580.0,115570.0,1.37129667]
["bitfinex-derivatives","BTCF0:USTF0",1754023761048,0.3893297,115580.0,115570.0,1.37254667]
["bitfinex-derivatives","BTCF0:USTF0",1754023763853,0.3893297,115580.0,115570.0,1.40955667]
["bitfinex-derivatives","BTCF0:USTF0",1754023764653,0.2603947,115570.0,115560.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1754023764954,0.40840682,115570.0,115560.0,1.33120847]
["bitfinex-derivatives","BTCF0:USTF0",1754023765343,0.40840682,115570.0,115560.0,1.33222847]
["bitfinex-derivatives","BTCF0:USTF0",1754023765548,0.40840682,115570.0,115560.0,1.34590847]
["bitfinex-derivatives","BTCF0:USTF0",1754023765953,0.40840682,115570.0,115560.0,1.34690847]
["bitfinex-derivatives","BTCF0:USTF0",1754023766252,0.40840682,115570.0,115560.0,1.34790847]
["bitfinex-derivatives","BTCF0:USTF0",1754023769258,0.40840682,115570.0,115560.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1754023769460,0.40840682,115570.0,115560.0,1.36979847]
["bitfinex-derivatives","BTCF0:USTF0",1754023772857,0.40840682,115570.0,115560.0,1.00899847]
["bitfinex-derivatives","BTCF0:USTF0",1754023774661,0.40840682,115570.0,115560.0,0.41319847]
["bitfinex-derivatives","BTCF0:USTF0",1754023774861,0.40840682,115570.0,115560.0,1.00923847]
["bitfinex-derivatives","BTCF0:USTF0",1754023778162,0.40840682,115570.0,115560.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1754023778363,0.40840682,115570.0,115560.0,1.00923847]
["bitfinex-derivatives","BTCF0:USTF0",1754023779665,0.40840682,115570.0,115560.0,0.99555847]
["bitfinex-derivatives","BTCF0:USTF0",1754023779867,0.40840682,115570.0,115560.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1754023780054,0.40840682,115570.0,115560.0,0.99555847]
["bitfinex-derivatives","BTCF0:USTF0",1754023781970,0.40840682,115570.0,115560.0,0.99507847]
["bitfinex-derivatives","BTCF0:USTF0",1754023785170,0.76920682,115570.0,115560.0,0.99507847]
["bitfinex-derivatives","BTCF0:USTF0",1754023785369,0.40840682,115570.0,115560.0,0.99479847]
["bitfinex-derivatives","BTCF0:USTF0",1754023787373,0.76920682,115570.0,115560.0,0.99479847]
["bitfinex-derivatives","BTCF0:USTF0",1754023787674,0.40840682,115570.0,115560.0,0.99479847]
["bitfinex-derivatives","BTCF0:USTF0",1754023787879,0.76920682,115570.0,115560.0,0.99479847]
["bitfinex-derivatives","BTCF0:USTF0",1754023788269,0.40840682,115570.0,115560.0,0.99479847]
["bitfinex-derivatives","BTCF0:USTF0",1754023789576,0.40840682,115570.0,115560.0,0.41310847]
["bitfinex-derivatives","BTCF0:USTF0",1754023789775,0.40840682,115570.0,115560.0,1.91257654]
["bitfinex-derivatives","BTCF0:USTF0",1754023789776,0.19211682,115570.0,115560.0,1.91257654]
["bitfinex-derivatives","BTCF0:USTF0",1754023790364,0.1710047,115570.0,115560.0,2.08405164]
["bitfinex-derivatives","BTCF0:USTF0",1754023790569,0.1692447,115570.0,115560.0,2.12907694]
["bitfinex-derivatives","BTCF0:USTF0",1754023791570,0.1692447,115570.0,115560.0,1.98537694]
["bitfinex-derivatives","BTCF0:USTF0",1754023792179,0.1692447,115570.0,115560.0,2.06325786]
["bitfinex-derivatives","BTCF0:USTF0",1754023792384,0.1692447,115570.0,115560.0,1.98537694]
["bitfinex-derivatives","BTCF0:USTF0",1754023792679,0.2395751,115580.0,115570.0,0.1730547]
["bitfinex-derivatives","BTCF0:USTF0",1754023792983,0.2395751,115580.0,115570.0,0.90453317]
["bitfinex-derivatives","BTCF0:USTF0",1754023793784,0.2395751,115580.0,115570.0,0.73147847]
["bitfinex-derivatives","BTCF0:USTF0",1754023794174,0.2777051,115580.0,115570.0,0.90453317]
["bitfinex-derivatives","BTCF0:USTF0",1754023795981,0.2777051,115580.0,115570.0,1.50037317]
["bitfinex-derivatives","BTCF0:USTF0",1754023801882,0.1730517,115580.0,115570.0,1.50037317]
["bitfinex-derivatives","BTCF0:USTF0",1754023802580,0.4040517,115610.0,115590.0,0.1730248]
["bitfinex-derivatives","BTCF0:USTF0",1754023802782,0.41908263,115610.0,115600.0,1.12657]
["bitfinex-derivatives","BTCF0:USTF0",1754023802977,0.46233453,115610.0,115600.0,1.49724847]
["bitfinex-derivatives","BTCF0:USTF0",1754023803383,0.31946263,115610.0,115600.0,1.49724847]
["bitfinex-derivatives","BTCF0:USTF0",1754023803683,0.28828263,115610.0,115600.0,1.67025827]
["bitfinex-derivatives","BTCF0:USTF0",1754023804184,0.28928263,115610.0,115600.0,1.67025827]
["bitfinex-derivatives","BTCF0:USTF0",1754023804384,0.29128263,115610.0,115600.0,1.67025827]
["bitfinex-derivatives","BTCF0:USTF0",1754023804585,0.29128263,115610.0,115600.0,2.04093674]
["bitfinex-derivatives","BTCF0:USTF0",1754023804982,0.28928263,115610.0,115600.0,2.04093674]
["bitfinex-derivatives","BTCF0:USTF0",1754023805279,0.28928263,115610.0,115600.0,2.10891377]
["bitfinex-derivatives","BTCF0:USTF0",1754023805486,0.28828263,115610.0,115600.0,2.10891377]
["bitfinex-derivatives","BTCF0:USTF0",1754023805784,0.28828263,115610.0,115600.0,1.36755683]
["bitfinex-derivatives","BTCF0:USTF0",1754023805974,0.28828263,115610.0,115600.0,2.10891377]
["bitfinex-derivatives","BTCF0:USTF0",1754023806883,0.28828263,115610.0,115600.0,2.15270613]
["bitfinex-derivatives","BTCF0:USTF0",1754023807082,0.24503073,115610.0,115600.0,2.15270613]
["bitfinex-derivatives","BTCF0:USTF0",1754023808183,0.20177883,115610.0,115600.0,2.15270613]
["bitfinex-derivatives","BTCF0:USTF0",1754023808489,0.2594852,115620.0,115610.0,0.3675548]
["bitfinex-derivatives","BTCF0:USTF0",1754023808693,0.3452352,115620.0,115610.0,1.11646901]
["bitfinex-derivatives","BTCF0:USTF0",1754023808884,0.3764152,115620.0,115610.0,1.11646901]
["bitfinex-derivatives","BTCF0:USTF0",1754023809284,0.4294352,115620.0,115610.0,1.11646901]
["bitfinex-derivatives","BTCF0:USTF0",1754023809590,0.4294352,115620.0,115610.0,0.94347421]
["bitfinex-derivatives","BTCF0:USTF0",1754023809889,0.4719952,115620.0,115610.0,0.94347421]
["bitfinex-derivatives","BTCF0:USTF0",1754023810089,0.4719952,115620.0,115610.0,0.57279574]
["bitfinex-derivatives","BTCF0:USTF0",1754023810391,0.4719952,115620.0,115610.0,0.94347421]
["bitfinex-derivatives","BTCF0:USTF0",1754023810591,0.4294352,115620.0,115610.0,0.94347421]
["bitfinex-derivatives","BTCF0:USTF0",1754023810788,0.4719952,115620.0,115610.0,0.94347421]
["bitfinex-derivatives","BTCF0:USTF0",1754023811290,0.4729952,115620.0,115610.0,0.94347421]
["bitfinex-derivatives","BTCF0:USTF0",1754023811494,0.4739952,115620.0,115610.0,0.94347421]
["bitfinex-derivatives","BTCF0:USTF0",1754023817494,0.4739952,115620.0,115610.0,1.50191421]
["bitfinex-derivatives","BTCF0:USTF0",1754023817697,0.4739952,115620.0,115610.0,1.53919421]
["bitfinex-derivatives","BTCF0:USTF0",1754023819194,0.4739952,115620.0,115610.0,1.16851574]
["bitfinex-derivatives","BTCF0:USTF0",1754023819397,0.4739952,115620.0,115610.0,1.53919421]
["bitfinex-derivatives","BTCF0:USTF0",1754023819598,0.4739952,115620.0,115610.0,1.53923421]
["bitfinex-derivatives","BTCF0:USTF0",1754023820001,0.4314352,115620.0,115610.0,1.53923421]
["bitfinex-derivatives","BTCF0:USTF0",1754023820188,0.4314352,115620.0,115610.0,1.71222891]
["bitfinex-derivatives","BTCF0:USTF0",1754023820497,0.4314352,115620.0,115610.0,1.53923421]
["bitfinex-derivatives","BTCF0:USTF0",1754023820700,0.4739952,115620.0,115610.0,1.53923421]
["bitfinex-derivatives","BTCF0:USTF0",1754023827400,0.3856352,115620.0,115610.0,1.53923421]
["bitfinex-derivatives","BTCF0:USTF0",1754023828502,0.4413252,115620.0,115610.0,1.53923421]
["bitfinex-derivatives","BTCF0:USTF0",1754023829002,0.4856352,115620.0,115610.0,1.53923421]
["bitfinex-derivatives","BTCF0:USTF0",1754023830903,0.4856352,115620.0,115610.0,1.71222891]
["bitfinex-derivatives","BTCF0:USTF0",1754023831098,0.4413252,115620.0,115610.0,1.71222891]
["bitfinex-derivatives","BTCF0:USTF0",1754023831502,0.3609852,115620.0,115610.0,1.71222891]
["bitfinex-derivatives","BTCF0:USTF0",1754023831899,0.3609852,115620.0,115610.0,1.11650891]
["bitfinex-derivatives","BTCF0:USTF0",1754023832205,0.3609852,115620.0,115610.0,1.71214891]
["bitfinex-derivatives","BTCF0:USTF0",1754023834301,0.2614852,115620.0,115610.0,1.71214891]
["bitfinex-derivatives","BTCF0:USTF0",1754023836009,0.002,115620.0,115610.0,1.71214891]
["bitfinex-derivatives","BTCF0:USTF0",1754023836209,0.002,115620.0,115610.0,1.85584891]
["bitfinex-derivatives","BTCF0:USTF0",1754023836709,0.1297191,115640.0,115620.0,0.4068297]
["bitfinex-derivatives","BTCF0:USTF0",1754023836915,0.1297191,115640.0,115630.0,1.70919317]
["bitfinex-derivatives","BTCF0:USTF0",1754023836916,0.2594343,115640.0,115630.0,1.70919317]
["bitfinex-derivatives","BTCF0:USTF0",1754023837912,0.2604343,115640.0,115630.0,1.70919317]
["bitfinex-derivatives","BTCF0:USTF0",1754023838514,0.2614343,115640.0,115630.0,1.70919317]
["bitfinex-derivatives","BTCF0:USTF0",1754023838714,0.2624343,115640.0,115630.0,1.53622847]
["bitfinex-derivatives","BTCF0:USTF0",1754023838916,0.2624343,115640.0,115630.0,1.70919317]
["bitfinex-derivatives","BTCF0:USTF0",1754023839217,0.2634343,115640.0,115630.0,1.70919317]
["bitfinex-derivatives","BTCF0:USTF0",1754023840120,0.2634343,115640.0,115630.0,1.53622847]
["bitfinex-derivatives","BTCF0:USTF0",1754023840318,0.4463843,115640.0,115630.0,0.58002847]
["bitfinex-derivatives","BTCF0:USTF0",1754023840516,0.4906943,115640.0,115630.0,0.50492847]
["bitfinex-derivatives","BTCF0:USTF0",1754023840715,0.4002396,115620.0,115610.0,2.06348421]
["bitfinex-derivatives","BTCF0:USTF0",1754023840920,0.4002396,115620.0,115610.0,2.65904421]
["bitfinex-derivatives","BTCF0:USTF0",1754023842121,0.4002396,115620.0,115610.0,1.46296421]
["bitfinex-derivatives","BTCF0:USTF0",1754023842420,0.4002396,115620.0,115610.0,1.55335421]
["bitfinex-derivatives","BTCF0:USTF0",1754023844519,0.4002396,115620.0,115610.0,1.72634881]
["bitfinex-derivatives","BTCF0:USTF0",1754023844718,0.4012396,115620.0,115610.0,1.72634881]
["bitfinex-derivatives","BTCF0:USTF0",1754023844914,0.3569296,115620.0,115610.0,1.72634881]
["bitfinex-derivatives","BTCF0:USTF0",1754023846225,0.4012396,115620.0,115610.0,1.72634881]
["bitfinex-derivatives","BTCF0:USTF0",1754023846728,0.3569296,115620.0,115610.0,1.72634881]
["bitfinex-derivatives","BTCF0:USTF0",1754023847526,0.4012396,115620.0,115610.0,1.72634881]
["bitfinex-derivatives","BTCF0:USTF0",1754023847729,0.4012396,115620.0,115610.0,1.18267574]
["bitfinex-derivatives","BTCF0:USTF0",1754023848030,0.4012396,115620.0,115610.0,1.55335421]
["bitfinex-derivatives","BTCF0:USTF0",1754023848524,0.4012396,115620.0,115610.0,1.72634881]
["bitfinex-derivatives","BTCF0:USTF0",1754023849123,0.4012396,115620.0,115610.0,1.55335421]
["bitfinex-derivatives","BTCF0:USTF0",1754023851725,0.42022566,115620.0,115610.0,1.55335421]
["bitfinex-derivatives","BTCF0:USTF0",1754023851920,0.42022566,115620.0,115610.0,0.95755421]
["bitfinex-derivatives","BTCF0:USTF0",1754023852125,0.42022566,115620.0,115610.0,1.55299421]
["bitfinex-derivatives","BTCF0:USTF0",1754023855530,0.32297566,115620.0,115610.0,1.72598891]
["bitfinex-derivatives","BTCF0:USTF0",1754023855727,0.28294566,115620.0,115610.0,1.72598891]
["bitfinex-derivatives","BTCF0:USTF0",1754023857425,0.28294566,115620.0,115610.0,1.55275421]
["bitfinex-derivatives","BTCF0:USTF0",1754023857630,0.28294566,115620.0,115610.0,1.72574881]
["bitfinex-derivatives","BTCF0:USTF0",1754023860426,0.19296566,115620.0,115610.0,1.72574881]
["bitfinex-derivatives","BTCF0:USTF0",1754023860836,0.19296566,115620.0,115610.0,1.86944881]
["bitfinex-derivatives","BTCF0:USTF0",1754023862233,0.19296566,115620.0,115610.0,2.36944881]
["bitfinex-derivatives","BTCF0:USTF0",1754023863927,0.19296566,115620.0,115610.0,1.82577574]
["bitfinex-derivatives","BTCF0:USTF0",1754023864138,0.19296566,115620.0,115610.0,2.19645421]
["bitfinex-derivatives","BTCF0:USTF0",1754023864633,0.19296566,115620.0,115610.0,2.36944881]
["bitfinex-derivatives","BTCF0:USTF0",1754023865635,0.19296566,115620.0,115610.0,2.44732973]
["bitfinex-derivatives","BTCF0:USTF0",1754023868032,0.19296566,115620.0,115610.0,1.53543513]
["bitfinex-derivatives","BTCF0:USTF0",1754023868237,0.41298566,115620.0,115610.0,2.05267421]
["bitfinex-derivatives","BTCF0:USTF0",1754023868536,0.41298566,115620.0,115610.0,2.22566891]
["bitfinex-derivatives","BTCF0:USTF0",1754023869036,0.41298566,115620.0,115610.0,2.22566881]
["bitfinex-derivatives","BTCF0:USTF0",1754023869236,0.36879566,115620.0,115610.0,1.18199574]
["bitfinex-derivatives","BTCF0:USTF0",1754023869437,0.36879566,115620.0,115610.0,1.63055513]
["bitfinex-derivatives","BTCF0:USTF0",1754023870231,0.36879566,115620.0,115610.0,1.55267421]
["bitfinex-derivatives","BTCF0:USTF0",1754023870536,0.36879566,115620.0,115610.0,1.63055513]
["bitfinex-derivatives","BTCF0:USTF0",1754023871234,0.36879566,115620.0,115610.0,1.80354973]
["bitfinex-derivatives","BTCF0:USTF0",1754023871435,0.36779566,115620.0,115610.0,1.63055513]
["bitfinex-derivatives","BTCF0:USTF0",1754023872334,0.36879566,115620.0,115610.0,1.77425513]
["bitfinex-derivatives","BTCF0:USTF0",1754023873736,0.36879566,115620.0,115610.0,1.94724973]
["bitfinex-derivatives","BTCF0:USTF0",1754023873931,0.36879566,115620.0,115610.0,1.77425513]
["bitfinex-derivatives","BTCF0:USTF0",1754023874437,0.36779566,115620.0,115610.0,1.77425513]
["bitfinex-derivatives","BTCF0:USTF0",1754023875536,0.41298566,115620.0,115610.0,1.63015513]
["bitfinex-derivatives","BTCF0:USTF0",1754023875734,0.41298566,115620.0,115610.0,1.03543513]
["bitfinex-derivatives","BTCF0:USTF0",1754023875935,0.41298566,115620.0,115610.0,1.63015513]
["bitfinex-derivatives","BTCF0:USTF0",1754023882640,0.41298566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023883242,0.36879566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023883450,0.32019566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023884142,0.36879566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023884744,0.41298566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023887549,0.32019566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023887843,0.37161566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023888146,0.41203566,115620.0,115610.0,1.77385513]
["bitfinex-derivatives","BTCF0:USTF0",1754023889741,0.41203566,115620.0,115610.0,1.69597421]
["bitfinex-derivatives","BTCF0:USTF0",1754023892946,0.37161566,115620.0,115610.0,0.95755421]
["bitfinex-derivatives","BTCF0:USTF0",1754023893140,0.41203566,115620.0,115610.0,1.55243421]
["bitfinex-derivatives","BTCF0:USTF0",1754023893647,0.41203566,115620.0,115610.0,1.55235421]
["bitfinex-derivatives","BTCF0:USTF0",1754023895355,0.41203566,115620.0,115610.0,1.55101421]
["bitfinex-derivatives","BTCF0:USTF0",1754023896153,0.41203566,115620.0,115610.0,1.51167421]
["bitfinex-derivatives","BTCF0:USTF0",1754023896452,0.41203566,115620.0,115610.0,1.55101421]
["bitfinex-derivatives","BTCF0:USTF0",1754023901251,0.41203566,115620.0,115610.0,1.18033574]
["bitfinex-derivatives","BTCF0:USTF0",1754023901453,0.41203566,115620.0,115610.0,1.55101421]
["bitfinex-derivatives","BTCF0:USTF0",1754023901848,0.41203566,115620.0,115610.0,1.46757421]
["bitfinex-derivatives","BTCF0:USTF0",1754023902044,0.41203566,115620.0,115610.0,1.17609574]
["bitfinex-derivatives","BTCF0:USTF0",1754023902251,0.41203566,115620.0,115610.0,1.54677421]
["bitfinex-derivatives","BTCF0:USTF0",1754023906456,0.41203566,115620.0,115610.0,1.18597421]
["bitfinex-derivatives","BTCF0:USTF0",1754023906754,0.77283566,115620.0,115610.0,0.81529574]
["bitfinex-derivatives","BTCF0:USTF0",1754023906953,0.41203566,115620.0,115610.0,0.81529574]
["bitfinex-derivatives","BTCF0:USTF0",1754023908554,0.77283566,115620.0,115610.0,0.81529574]
["bitfinex-derivatives","BTCF0:USTF0",1754023908758,0.41203566,115620.0,115610.0,0.81529574]
["bitfinex-derivatives","BTCF0:USTF0",1754023909350,0.77283566,115620.0,115610.0,0.81529574]
["bitfinex-derivatives","BTCF0:USTF0",1754023909562,0.41203566,115620.0,115610.0,0.81529574]
["bitfinex-derivatives","BTCF0:USTF0",1754023909757,0.77283566,115620.0,115610.0,0.81529574]
["bitfinex-derivatives","BTCF0:USTF0",1754023909959,0.77283566,115620.0,115610.0,0.63621064]
["bitfinex-derivatives","BTCF0:USTF0",1754023910160,1.14351413,115620.0,115610.0,0.50217924]
["bitfinex-derivatives","BTCF0:USTF0",1754023910352,1.14351413,115620.0,115610.0,0.28122424]
["bitfinex-derivatives","BTCF0:USTF0",1754023910559,0.3876046,115610.0,115600.0,0.15156119]
["bitfinex-derivatives","BTCF0:USTF0",1754023910755,0.7484046,115610.0,115600.0,0.71232849]
["bitfinex-derivatives","BTCF0:USTF0",1754023911060,0.7484046,115610.0,115600.0,0.68901549]
["bitfinex-derivatives","BTCF0:USTF0",1754023911269,0.3876196,115600.0,115590.0,0.07788092]
["bitfinex-derivatives","BTCF0:USTF0",1754023911556,0.2587546,115590.0,115580.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1754023911765,0.2587546,115590.0,115580.0,0.65707]
["bitfinex-derivatives","BTCF0:USTF0",1754023912061,0.3876346,115590.0,115580.0,0.65707]
["bitfinex-derivatives","BTCF0:USTF0",1754023913061,0.3876346,115590.0,115580.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1754023913259,0.3876346,115590.0,115580.0,1.02778847]
["bitfinex-derivatives","BTCF0:USTF0",1754023913660,0.3886346,115590.0,115580.0,1.03078847]
["bitfinex-derivatives","BTCF0:USTF0",1754023914062,0.3886346,115590.0,115580.0,1.39158847]
["bitfinex-derivatives","BTCF0:USTF0",1754023914263,0.3886346,115590.0,115580.0,1.41921308]
["bitfinex-derivatives","BTCF0:USTF0",1754023914661,0.3886346,115590.0,115580.0,1.04853461]
["bitfinex-derivatives","BTCF0:USTF0",1754023914861,0.3886346,115590.0,115580.0,1.41921308]
["bitfinex-derivatives","BTCF0:USTF0",1754023915165,0.3886346,115590.0,115580.0,1.48889787]
["bitfinex-derivatives","BTCF0:USTF0",1754023915968,0.3886346,115590.0,115580.0,1.12809787]
["bitfinex-derivatives","BTCF0:USTF0",1754023916373,0.3886346,115590.0,115580.0,1.48889787]
["bitfinex-derivatives","BTCF0:USTF0",1754023917363,0.3886346,115590.0,115580.0,1.12809787]
["bitfinex-derivatives","BTCF0:USTF0",1754023917672,0.3886346,115590.0,115580.0,1.48889787]
["bitfinex-derivatives","BTCF0:USTF0",1754023918073,0.3886346,115590.0,115580.0,1.12809787]
["bitfinex-derivatives","BTCF0:USTF0",1754023918273,0.3886346,115590.0,115580.0,1.48889787]
["bitfinex-derivatives","BTCF0:USTF0",1754023918572,0.3886346,115590.0,115580.0,1.12809787]
["bitfinex-derivatives","BTCF0:USTF0",1754023918976,0.1740246,115590.0,115580.0,1.66193737]
["bitfinex-derivatives","BTCF0:USTF0",1754023919369,0.1740246,115590.0,115580.0,1.48889787]
["bitfinex-derivatives","BTCF0:USTF0",1754023920271,0.1740246,115590.0,115580.0,1.66193737]
["bitfinex-derivatives","BTCF0:USTF0",1754023920472,0.1740246,115590.0,115580.0,1.48889787]
["bitfinex-derivatives","BTCF0:USTF0",1754023922475,0.1740246,115590.0,115580.0,1.66193737]
["bitfinex-derivatives","BTCF0:USTF0",1754023924283,0.1730246,115590.0,115580.0,1.66193737]
["bitfinex-derivatives","BTCF0:USTF0",1754023925680,0.1730246,115590.0,115580.0,1.30113737]
["bitfinex-derivatives","BTCF0:USTF0",1754023925983,0.1730246,115590.0,115580.0,2.02273737]
["bitfinex-derivatives","BTCF0:USTF0",1754023928384,0.1730246,115590.0,115580.0,1.84969787]
["bitfinex-derivatives","BTCF0:USTF0",1754023929482,0.2146646,115590.0,115580.0,1.84969787]
["bitfinex-derivatives","BTCF0:USTF0",1754023929671,0.1730246,115590.0,115580.0,1.25509787]
["bitfinex-derivatives","BTCF0:USTF0",1754023929878,0.4052346,115590.0,115580.0,1.84981787]
["bitfinex-derivatives","BTCF0:USTF0",1754023931781,0.4052346,115590.0,115580.0,1.99351787]
["bitfinex-derivatives","BTCF0:USTF0",1754023931985,0.4052346,115590.0,115580.0,1.84981787]
["bitfinex-derivatives","BTCF0:USTF0",1754023932186,0.4052346,115590.0,115580.0,1.85021787]
["bitfinex-derivatives","BTCF0:USTF0",1754023934985,0.4062346,115590.0,115580.0,1.85021787]
["bitfinex-derivatives","BTCF0:USTF0",1754023941885,0.4062346,115590.0,115580.0,1.99391787]
["bitfinex-derivatives","BTCF0:USTF0",1754023942388,0.4062346,115590.0,115580.0,1.63311787]
["bitfinex-derivatives","BTCF0:USTF0",1754023943690,0.2156646,115590.0,115580.0,1.63311787]
["bitfinex-derivatives","BTCF0:USTF0",1754023944690,0.2156646,115590.0,115580.0,1.80615747]
["bitfinex-derivatives","BTCF0:USTF0",1754023944994,0.1740246,115590.0,115580.0,1.63311787]
["bitfinex-derivatives","BTCF0:USTF0",1754023945185,0.2156646,115590.0,115580.0,1.63311787]
["bitfinex-derivatives","BTCF0:USTF0",1754023945891,0.3295346,115590.0,115580.0,1.2624394]
["bitfinex-derivatives","BTCF0:USTF0",1754023946092,0.4001246,115590.0,115580.0,1.63311787]
["bitfinex-derivatives","BTCF0:USTF0",1754023946791,0.4001246,115590.0,115580.0,1.99391787]
["bitfinex-derivatives","BTCF0:USTF0",1754023949585,0.3295346,115590.0,115580.0,2.16695747]
["bitfinex-derivatives","BTCF0:USTF0",1754023949786,0.1740246,115590.0,115580.0,2.16695747]
["bitfinex-derivatives","BTCF0:USTF0",1754023950188,0.37978606,115620.0,115580.0,1.99391787]
["bitfinex-derivatives","BTCF0:USTF0",1754023950501,0.18908405,115600.0,115590.0,0.6443766]
["bitfinex-derivatives","BTCF0:USTF0",1754023950794,0.18908405,115600.0,115590.0,1.6002566]
["bitfinex-derivatives","BTCF0:USTF0",1754023951500,0.18908405,115600.0,115590.0,1.97093507]
["bitfinex-derivatives","BTCF0:USTF0",1754023951898,0.18908405,115600.0,115590.0,2.11463507]
["bitfinex-derivatives","BTCF0:USTF0",1754023952491,0.18908405,115600.0,115590.0,2.11563507]
["bitfinex-derivatives","BTCF0:USTF0",1754023953193,0.23125405,115600.0,115590.0,1.30427847]
["bitfinex-derivatives","BTCF0:USTF0",1754023953503,0.23125405,115600.0,115590.0,1.89923847]
["bitfinex-derivatives","BTCF0:USTF0",1754023954196,0.23125405,115600.0,115590.0,1.89823847]
["bitfinex-derivatives","BTCF0:USTF0",1754023954392,0.23125405,115600.0,115590.0,2.07126327]
["bitfinex-derivatives","BTCF0:USTF0",1754023954896,0.23125405,115600.0,115590.0,1.89823847]
["bitfinex-derivatives","BTCF0:USTF0",1754023954897,0.28362405,115600.0,115590.0,1.89823847]
["bitfinex-derivatives","BTCF0:USTF0",1754023955102,0.28362405,115600.0,115590.0,1.30327847]
["bitfinex-derivatives","BTCF0:USTF0",1754023955297,0.28362405,115600.0,115590.0,1.89831847]
["bitfinex-derivatives","BTCF0:USTF0",1754023956294,0.35597405,115600.0,115590.0,1.30327847]
["bitfinex-derivatives","BTCF0:USTF0",1754023956601,0.41682405,115600.0,115590.0,1.75445847]
["bitfinex-derivatives","BTCF0:USTF0",1754023957001,0.41682405,115600.0,115590.0,1.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1754023957403,0.34512405,115600.0,115590.0,1.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1754023957603,0.29275405,115600.0,115590.0,1.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1754023957802,0.29275405,115600.0,115590.0,1.5568048]
["bitfinex-derivatives","BTCF0:USTF0",1754023958000,0.29275405,115600.0,115590.0,1.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1754023958196,0.31224706,115600.0,115590.0,1.15957847]
["bitfinex-derivatives","BTCF0:USTF0",1754023958401,0.31224706,115600.0,115590.0,1.34249]
["bitfinex-derivatives","BTCF0:USTF0",1754023958402,0.43631706,115600.0,115590.0,1.34249]
["bitfinex-derivatives","BTCF0:USTF0",1754023958595,0.43631706,115600.0,115590.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1754023959296,0.43631706,115600.0,115590.0,0.99156847]
["bitfinex-derivatives","BTCF0:USTF0",1754023959696,0.43631706,115600.0,115590.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1754023960300,0.43631706,115600.0,115590.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1754023960501,0.43731706,115600.0,115590.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1754023961201,0.43631706,115600.0,115590.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1754023961404,0.43731706,115600.0,115590.0,1.39365847]
["bitfinex-derivatives","BTCF0:USTF0",1754023968012,0.20957706,115600.0,115590.0,1.56668327]
["bitfinex-derivatives","BTCF0:USTF0",1754023968208,0.14683055,115600.0,115590.0,2.29816174]
["bitfinex-derivatives","BTCF0:USTF0",1754023970013,0.14583055,115600.0,115590.0,2.29816174]
["bitfinex-derivatives","BTCF0:USTF0",1754023972306,0.1297519,115610.0,115600.0,0.2142998]
["bitfinex-derivatives","BTCF0:USTF0",1754023972513,0.3027467,115610.0,115600.0,1.34246674]
["bitfinex-derivatives","BTCF0:USTF0",1754023973513,0.3037467,115610.0,115600.0,1.34246674]
["bitfinex-derivatives","BTCF0:USTF0",1754023974012,0.3027467,115610.0,115600.0,1.34246674]
["bitfinex-derivatives","BTCF0:USTF0",1754023974410,0.2162438,115610.0,115600.0,1.34246674]
["bitfinex-derivatives","BTCF0:USTF0",1754023974610,0.27848171,115620.0,115610.0,0.2402948]
["bitfinex-derivatives","BTCF0:USTF0",1754023974815,0.23373448,115620.0,115610.0,0.97177327]
["bitfinex-derivatives","BTCF0:USTF0",1754023976012,0.23373448,115620.0,115610.0,0.99006576]
["bitfinex-derivatives","BTCF0:USTF0",1754023976211,0.23473448,115620.0,115610.0,0.99006576]
["bitfinex-derivatives","BTCF0:USTF0",1754023976916,0.23373448,115620.0,115610.0,0.99006576]
["bitfinex-derivatives","BTCF0:USTF0",1754023977406,0.19048928,115620.0,115610.0,0.99006576]
["bitfinex-derivatives","BTCF0:USTF0",1754023977809,0.19048928,115620.0,115610.0,0.98906576]
["bitfinex-derivatives","BTCF0:USTF0",1754023978414,0.302706,115630.0,115610.0,0.98906576]
["bitfinex-derivatives","BTCF0:USTF0",1754023978614,0.216219,115630.0,115620.0,1.57073837]
["bitfinex-derivatives","BTCF0:USTF0",1754023979916,0.1729775,115630.0,115620.0,1.57073837]
["bitfinex-derivatives","BTCF0:USTF0",1754023980113,0.2244378,115640.0,115620.0,1.57073837]
["bitfinex-derivatives","BTCF0:USTF0",1754023980319,0.4900686,115640.0,115630.0,0.93210337]
["bitfinex-derivatives","BTCF0:USTF0",1754023980612,0.4900686,115640.0,115630.0,0.97476337]
["bitfinex-derivatives","BTCF0:USTF0",1754023980819,0.4900686,115640.0,115630.0,0.80179847]
["bitfinex-derivatives","BTCF0:USTF0",1754023982322,0.4910686,115640.0,115630.0,0.80179847]
["bitfinex-derivatives","BTCF0:USTF0",1754023982921,0.4910686,115640.0,115630.0,0.99393847]
["bitfinex-derivatives","BTCF0:USTF0",1754023983218,0.4920686,115640.0,115630.0,0.96627847]
["bitfinex-derivatives","BTCF0:USTF0",1754023984519,0.4920686,115640.0,115630.0,0.99393847]
["bitfinex-derivatives","BTCF0:USTF0",1754023985925,0.4900686,115640.0,115630.0,0.99393847]
["bitfinex-derivatives","BTCF0:USTF0",1754023986826,0.4910686,115640.0,115630.0,0.99393847]
["bitfinex-derivatives","BTCF0:USTF0",1754023988429,0.4920686,115640.0,115630.0,0.99393847]
["bitfinex-derivatives","BTCF0:USTF0",1754023989422,0.4910686,115640.0,115630.0,0.99393847]
["bitfinex-derivatives","BTCF0:USTF0",1754023990120,0.4910686,115640.0,115630.0,0.39833847]
["bitfinex-derivatives","BTCF0:USTF0",1754023990321,0.4910686,115640.0,115630.0,0.99345847]
["bitfinex-derivatives","BTCF0:USTF0",1754023991425,0.4920686,115640.0,115630.0,0.99345847]
["bitfinex-derivatives","BTCF0:USTF0",1754023992023,0.4920686,115640.0,115630.0,1.03611847]
["bitfinex-derivatives","BTCF0:USTF0",1754023992214,0.4910686,115640.0,115630.0,1.03611847]
["bitfinex-derivatives","BTCF0:USTF0",1754023993024,0.4920686,115640.0,115630.0,1.03611847]
["bitfinex-derivatives","BTCF0:USTF0",1754023994523,0.4900686,115640.0,115630.0,1.03611847]
["bitfinex-derivatives","BTCF0:USTF0",1754023994727,0.4910686,115640.0,115630.0,1.03611847]
["bitfinex-derivatives","BTCF0:USTF0",1754023995731,0.4900686,115640.0,115630.0,1.03611847]
["bitfinex-derivatives","BTCF0:USTF0",1754023995924,0.4920686,115640.0,115630.0,1.03611847]
["bitfinex-derivatives","BTCF0:USTF0",1754023997425,0.4920686,115640.0,115630.0,0.44099847]
["bitfinex-derivatives","BTCF0:USTF0",1754023997729,0.4920686,115640.0,115630.0,1.03575847]
["bitfinex-derivatives","BTCF0:USTF0",1754023998227,0.4920686,115640.0,115630.0,1.39655847]
["bitfinex-derivatives","BTCF0:USTF0",1754023998629,0.4920686,115640.0,115630.0,1.03575847]
["bitfinex-derivatives","BTCF0:USTF0",1754024002530,0.4920686,115640.0,115630.0,0.44099847]
["bitfinex-derivatives","BTCF0:USTF0",1754024002736,0.4920686,115640.0,115630.0,1.03595847]
["bitfinex-derivatives","BTCF0:USTF0",1754024005132,0.4920686,115640.0,115630.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1754024005329,0.4920686,115640.0,115630.0,1.03595847]
["bitfinex-derivatives","BTCF0:USTF0",1754024006844,0.4920686,115640.0,115630.0,1.0532501]
["bitfinex-derivatives","BTCF0:USTF0",1754024008251,0.4920686,115640.0,115630.0,0.4582901]
["bitfinex-derivatives","BTCF0:USTF0",1754024008549,0.4920686,115640.0,115630.0,1.0529701]
["bitfinex-derivatives","BTCF0:USTF0",1754024014053,0.4920686,115640.0,115630.0,1.0528501]
["bitfinex-derivatives","BTCF0:USTF0",1754024016152,0.4920686,115640.0,115630.0,1.4136501]
["bitfinex-derivatives","BTCF0:USTF0",1754024016455,0.2614386,115640.0,115630.0,1.5866151]
["bitfinex-derivatives","BTCF0:USTF0",1754024017658,0.2614386,115640.0,115630.0,1.95729357]
["bitfinex-derivatives","BTCF0:USTF0",1754024017854,0.17495,115640.0,115630.0,1.95729357]
["bitfinex-derivatives","BTCF0:USTF0",1754024018158,0.002,115640.0,115630.0,2.10099357]
["bitfinex-derivatives","BTCF0:USTF0",1754024018348,0.17495,115640.0,115630.0,2.10099357]
["bitfinex-derivatives","BTCF0:USTF0",1754024018862,0.002,115640.0,115630.0,2.10099357]
["bitfinex-derivatives","BTCF0:USTF0",1754024019059,0.27892416,115650.0,115640.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1754024019260,0.27892416,115650.0,115640.0,1.34187694]
["bitfinex-derivatives","BTCF0:USTF0",1754024020064,0.31824416,115650.0,115640.0,0.79824847]
["bitfinex-derivatives","BTCF0:USTF0",1754024020362,0.31824416,115650.0,115640.0,0.97119857]
["bitfinex-derivatives","BTCF0:USTF0",1754024020554,0.37059416,115650.0,115640.0,0.97119857]
["bitfinex-derivatives","BTCF0:USTF0",1754024021062,0.37059416,115650.0,115640.0,0.79824847]
["bitfinex-derivatives","BTCF0:USTF0",1754024021464,0.37059416,115650.0,115640.0,0.97119857]
["bitfinex-derivatives","BTCF0:USTF0",1754024021952,0.37259416,115650.0,115640.0,0.97119857]
["bitfinex-derivatives","BTCF0:USTF0",1754024022358,0.2181814,115650.0,115640.0,0.97119857]
["bitfinex-derivatives","BTCF0:USTF0",1754024022563,0.002,115650.0,115640.0,1.34187704]
["bitfinex-derivatives","BTCF0:USTF0",1754024023667,0.002,115650.0,115640.0,1.41190017]
["bitfinex-derivatives","BTCF0:USTF0",1754024023866,0.1749351,115650.0,115640.0,1.41190017]
["bitfinex-derivatives","BTCF0:USTF0",1754024024169,0.27232791,115670.0,115650.0,0.3261679]
["bitfinex-derivatives","BTCF0:USTF0",1754024024363,0.27573309,115670.0,115660.0,1.65330867]
["bitfinex-derivatives","BTCF0:USTF0",1754024025369,0.27573309,115670.0,115660.0,1.65330857]
["bitfinex-derivatives","BTCF0:USTF0",1754024025569,0.27573309,115670.0,115660.0,1.69640425]
["bitfinex-derivatives","BTCF0:USTF0",1754024025866,0.27773309,115670.0,115660.0,1.69640425]
["bitfinex-derivatives","BTCF0:USTF0",1754024027768,0.23450469,115670.0,115660.0,1.46268425]
["bitfinex-derivatives","BTCF0:USTF0",1754024027958,0.19127829,115670.0,115660.0,2.05716425]
["bitfinex-derivatives","BTCF0:USTF0",1754024029374,0.01837309,115670.0,115660.0,2.05716425]
["bitfinex-derivatives","BTCF0:USTF0",1754024029570,0.19127859,115670.0,115660.0,2.05716425]
["bitfinex-derivatives","BTCF0:USTF0",1754024031268,0.01837309,115670.0,115660.0,2.05716425]
["bitfinex-derivatives","BTCF0:USTF0",1754024031769,0.19127859,115670.0,115660.0,2.05716425]
["bitfinex-derivatives","BTCF0:USTF0",1754024036472,0.19127859,115670.0,115660.0,2.20086425]
["bitfinex-derivatives","BTCF0:USTF0",1754024037575,0.19127859,115670.0,115660.0,2.20186425]
["bitfinex-derivatives","BTCF0:USTF0",1754024038171,0.18927859,115670.0,115660.0,2.20286425]
["bitfinex-derivatives","BTCF0:USTF0",1754024038375,0.18927859,115670.0,115660.0,2.20186425]
["bitfinex-derivatives","BTCF0:USTF0",1754024038874,0.1296737,115680.0,115670.0,0.2648655]
["bitfinex-derivatives","BTCF0:USTF0",1754024038875,0.2593501,115680.0,115670.0,0.2648655]
["bitfinex-derivatives","BTCF0:USTF0",1754024039077,0.216125,115680.0,115670.0,1.45936244]
["bitfinex-derivatives","BTCF0:USTF0",1754024039265,0.216125,115680.0,115670.0,1.08868397]
["bitfinex-derivatives","BTCF0:USTF0",1754024043572,0.266605,115680.0,115670.0,1.08868397]
["bitfinex-derivatives","BTCF0:USTF0",1754024043777,0.413695,115680.0,115670.0,1.08868397]
["bitfinex-derivatives","BTCF0:USTF0",1754024044575,0.441725,115680.0,115670.0,1.08868397]
["bitfinex-derivatives","BTCF0:USTF0",1754024045673,0.441725,115680.0,115670.0,1.68300397]
["bitfinex-derivatives","BTCF0:USTF0",1754024046878,0.282745,115680.0,115670.0,1.68300397]
["bitfinex-derivatives","BTCF0:USTF0",1754024047371,0.375045,115680.0,115670.0,1.68300397]
["bitfinex-derivatives","BTCF0:USTF0",1754024047574,0.413695,115680.0,115670.0,1.68300397]
["bitfinex-derivatives","BTCF0:USTF0",1754024048266,0.441725,115680.0,115670.0,0.91577847]
["bitfinex-derivatives","BTCF0:USTF0",1754024048472,0.441725,115680.0,115670.0,1.51005847]
["bitfinex-derivatives","BTCF0:USTF0",1754024048668,0.441725,115680.0,115670.0,0.88870847]
["bitfinex-derivatives","BTCF0:USTF0",1754024048970,0.441725,115680.0,115670.0,1.44532847]
["bitfinex-derivatives","BTCF0:USTF0",1754024050377,0.441725,115680.0,115670.0,1.51005847]
["bitfinex-derivatives","BTCF0:USTF0",1754024051671,0.441725,115680.0,115670.0,0.91577847]
["bitfinex-derivatives","BTCF0:USTF0",1754024051873,0.441725,115680.0,115670.0,1.51005847]
["bitfinex-derivatives","BTCF0:USTF0",1754024052275,0.216125,115680.0,115670.0,1.51005847]
["bitfinex-derivatives","BTCF0:USTF0",1754024052577,0.282745,115680.0,115670.0,1.51005847]
["bitfinex-derivatives","BTCF0:USTF0",1754024052876,0.441725,115680.0,115670.0,1.51005847]
["bitfinex-derivatives","BTCF0:USTF0",1754024053976,0.441725,115680.0,115670.0,1.68296397]
["bitfinex-derivatives","BTCF0:USTF0",1754024054682,0.441725,115680.0,115670.0,1.51005847]
["bitfinex-derivatives","BTCF0:USTF0",1754024055175,0.216125,115680.0,115670.0,1.68296397]
["bitfinex-derivatives","BTCF0:USTF0",1754024060878,0.1729022,115680.0,115670.0,2.19734244]
["bitfinex-derivatives","BTCF0:USTF0",1754024061183,0.54744048,115690.0,115680.0,0.3557106]
["bitfinex-derivatives","BTCF0:USTF0",1754024061381,0.54744048,115690.0,115680.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754024061982,0.43894048,115690.0,115680.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754024062185,0.43894048,115690.0,115680.0,1.30214376]
["bitfinex-derivatives","BTCF0:USTF0",1754024062386,0.51941048,115690.0,115680.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754024062783,0.54744048,115690.0,115680.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754024062983,0.54744048,115690.0,115680.0,1.30214376]
["bitfinex-derivatives","BTCF0:USTF0",1754024063179,0.54744048,115690.0,115680.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754024063387,0.54744048,115690.0,115680.0,0.93146529]
["bitfinex-derivatives","BTCF0:USTF0",1754024063590,0.54744048,115690.0,115680.0,1.52566529]
["bitfinex-derivatives","BTCF0:USTF0",1754024064288,0.54744048,115690.0,115680.0,1.46093529]
["bitfinex-derivatives","BTCF0:USTF0",1754024066084,0.41649048,115690.0,115680.0,1.83161376]
["bitfinex-derivatives","BTCF0:USTF0",1754024066294,0.54659048,115690.0,115680.0,1.83161376]
["bitfinex-derivatives","BTCF0:USTF0",1754024068091,0.54659048,115690.0,115680.0,1.46093529]
["bitfinex-derivatives","BTCF0:USTF0",1754024069590,0.54659048,115690.0,115680.0,1.63382589]
["bitfinex-derivatives","BTCF0:USTF0",1754024071395,0.54659048,115690.0,115680.0,0.79205682]
["bitfinex-derivatives","BTCF0:USTF0",1754024071696,0.54659048,115690.0,115680.0,1.52353529]
["bitfinex-derivatives","BTCF0:USTF0",1754024072288,0.54659048,115690.0,115680.0,1.69642589]
["bitfinex-derivatives","BTCF0:USTF0",1754024072592,0.54659048,115690.0,115680.0,1.02935682]
["bitfinex-derivatives","BTCF0:USTF0",1754024072785,0.54659048,115690.0,115680.0,1.09309682]
["bitfinex-derivatives","BTCF0:USTF0",1754024072982,0.54659048,115690.0,115680.0,1.46377529]
["bitfinex-derivatives","BTCF0:USTF0",1754024074596,0.54659048,115690.0,115680.0,1.48942529]
["bitfinex-derivatives","BTCF0:USTF0",1754024075397,0.54659048,115690.0,115680.0,1.12862529]
["bitfinex-derivatives","BTCF0:USTF0",1754024075905,0.3945406,115680.0,115670.0,0.72173397]
["bitfinex-derivatives","BTCF0:USTF0",1754024076190,0.3945406,115680.0,115670.0,1.67669397]
["bitfinex-derivatives","BTCF0:USTF0",1754024076895,0.2385206,115680.0,115670.0,1.67669397]
["bitfinex-derivatives","BTCF0:USTF0",1754024077398,0.2865106,115680.0,115670.0,1.67669397]
["bitfinex-derivatives","BTCF0:USTF0",1754024078198,0.3686206,115680.0,115670.0,1.67669397]
["bitfinex-derivatives","BTCF0:USTF0",1754024078498,0.3945406,115680.0,115670.0,1.67669397]
["bitfinex-derivatives","BTCF0:USTF0",1754024078997,0.3945406,115680.0,115670.0,1.50378847]
["bitfinex-derivatives","BTCF0:USTF0",1754024080294,0.3945406,115680.0,115670.0,1.67669377]
["bitfinex-derivatives","BTCF0:USTF0",1754024081198,0.3945406,115680.0,115670.0,1.50378847]
["bitfinex-derivatives","BTCF0:USTF0",1754024081492,0.2385206,115680.0,115670.0,1.67669467]
["bitfinex-derivatives","BTCF0:USTF0",1754024081694,0.2385206,115680.0,115670.0,2.04737314]
["bitfinex-derivatives","BTCF0:USTF0",1754024081695,0.1728906,115680.0,115670.0,2.04737314]
["bitfinex-derivatives","BTCF0:USTF0",1754024083201,0.32184378,115690.0,115680.0,0.3510405]
["bitfinex-derivatives","BTCF0:USTF0",1754024083497,0.19186511,115690.0,115680.0,1.49347114]
["bitfinex-derivatives","BTCF0:USTF0",1754024083701,0.19186511,115690.0,115680.0,1.51618114]
["bitfinex-derivatives","BTCF0:USTF0",1754024084100,0.01898951,115690.0,115680.0,1.58286114]
["bitfinex-derivatives","BTCF0:USTF0",1754024084405,0.01898951,115690.0,115680.0,1.74376109]
["bitfinex-derivatives","BTCF0:USTF0",1754024084599,0.2160861,115700.0,115680.0,1.74376109]
["bitfinex-derivatives","BTCF0:USTF0",1754024084600,0.172864,115700.0,115690.0,0.80812127]
["bitfinex-derivatives","BTCF0:USTF0",1754024084798,0.172864,115700.0,115690.0,1.76304127]
["bitfinex-derivatives","BTCF0:USTF0",1754024087293,0.47753226,115710.0,115700.0,0.3510111]
["bitfinex-derivatives","BTCF0:USTF0",1754024087496,0.51738226,115710.0,115700.0,1.08248957]
["bitfinex-derivatives","BTCF0:USTF0",1754024088004,0.51738226,115710.0,115700.0,0.90962847]
["bitfinex-derivatives","BTCF0:USTF0",1754024088306,0.54330226,115710.0,115700.0,0.90962847]
["bitfinex-derivatives","BTCF0:USTF0",1754024088605,0.54330226,115710.0,115700.0,0.97771149]
["bitfinex-derivatives","BTCF0:USTF0",1754024092310,0.54330226,115710.0,115700.0,1.57175149]
["bitfinex-derivatives","BTCF0:USTF0",1754024096516,1.27478073,115710.0,115700.0,0.06808302]
["bitfinex-derivatives","BTCF0:USTF0",1754024096718,0.3511164,115690.0,115680.0,0.40606995]
["bitfinex-derivatives","BTCF0:USTF0",1754024096912,0.7564664,115690.0,115680.0,0.01739995]
["bitfinex-derivatives","BTCF0:USTF0",1754024097212,0.3956664,115690.0,115680.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1754024097421,0.3956664,115690.0,115670.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1754024097422,0.3956814,115680.0,115670.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1754024097721,0.3956814,115680.0,115670.0,0.54255847]
["bitfinex-derivatives","BTCF0:USTF0",1754024097922,0.3956814,115680.0,115670.0,1.13651847]
["bitfinex-derivatives","BTCF0:USTF0",1754024098220,0.3956814,115680.0,115670.0,1.49731847]
["bitfinex-derivatives","BTCF0:USTF0",1754024099025,0.3956814,115680.0,115670.0,1.67022477]
["bitfinex-derivatives","BTCF0:USTF0",1754024099323,0.3956814,115680.0,115670.0,1.07626477]
["bitfinex-derivatives","BTCF0:USTF0",1754024099520,0.3956814,115680.0,115670.0,1.67026477]
["bitfinex-derivatives","BTCF0:USTF0",1754024100217,0.3956814,115680.0,115670.0,1.49735847]
["bitfinex-derivatives","BTCF0:USTF0",1754024100423,0.3956814,115680.0,115670.0,1.49835847]
["bitfinex-derivatives","BTCF0:USTF0",1754024100619,0.3956814,115680.0,115670.0,1.67126487]
["bitfinex-derivatives","BTCF0:USTF0",1754024100924,0.2346314,115680.0,115670.0,1.67126487]
["bitfinex-derivatives","BTCF0:USTF0",1754024101117,0.1728914,115680.0,115670.0,1.67026487]
["bitfinex-derivatives","BTCF0:USTF0",1754024101620,0.1728914,115680.0,115670.0,1.81376487]
["bitfinex-derivatives","BTCF0:USTF0",1754024104130,0.1728914,115680.0,115670.0,1.81376477]
["bitfinex-derivatives","BTCF0:USTF0",1754024108027,0.1728914,115680.0,115670.0,2.18444324]
["bitfinex-derivatives","BTCF0:USTF0",1754024108327,0.1728914,115680.0,115670.0,1.81376477]
["bitfinex-derivatives","BTCF0:USTF0",1754024109430,0.1728914,115680.0,115670.0,2.18444324]
["bitfinex-derivatives","BTCF0:USTF0",1754024109629,0.1728914,115680.0,115670.0,1.81376477]
["bitfinex-derivatives","BTCF0:USTF0",1754024111029,0.1728914,115680.0,115670.0,2.17456477]
["bitfinex-derivatives","BTCF0:USTF0",1754024113028,0.1728914,115680.0,115670.0,2.17556477]
["bitfinex-derivatives","BTCF0:USTF0",1754024113331,0.54484078,115690.0,115680.0,0.3447714]
["bitfinex-derivatives","BTCF0:USTF0",1754024113531,0.54484078,115690.0,115680.0,1.44692834]
["bitfinex-derivatives","BTCF0:USTF0",1754024115733,0.54484078,115690.0,115680.0,1.27403694]
["bitfinex-derivatives","BTCF0:USTF0",1754024116234,0.54484078,115690.0,115680.0,1.44692834]
["bitfinex-derivatives","BTCF0:USTF0",1754024116429,0.27882848,115690.0,115680.0,1.44692834]
["bitfinex-derivatives","BTCF0:USTF0",1754024121134,0.32820848,115690.0,115680.0,1.44692834]
["bitfinex-derivatives","BTCF0:USTF0",1754024121638,0.01949628,115690.0,115680.0,1.59042834]
["bitfinex-derivatives","BTCF0:USTF0",1754024122231,0.19237278,115690.0,115680.0,1.59042834]
["bitfinex-derivatives","BTCF0:USTF0",1754024122435,0.1728765,115690.0,115680.0,1.59042834]
["bitfinex-derivatives","BTCF0:USTF0",1754024122630,0.5253161,115700.0,115690.0,0.2829265]
["bitfinex-derivatives","BTCF0:USTF0",1754024122837,0.5253161,115700.0,115690.0,1.66704497]
["bitfinex-derivatives","BTCF0:USTF0",1754024124238,0.5253161,115700.0,115690.0,1.2963665]
["bitfinex-derivatives","BTCF0:USTF0",1754024124540,0.5253161,115700.0,115690.0,1.66704497]
["bitfinex-derivatives","BTCF0:USTF0",1754024129638,0.5253161,115700.0,115690.0,1.66696497]
["bitfinex-derivatives","BTCF0:USTF0",1754024130746,0.5253161,115700.0,115690.0,1.49408847]
["bitfinex-derivatives","BTCF0:USTF0",1754024132242,0.5253161,115700.0,115690.0,1.63758847]
["bitfinex-derivatives","BTCF0:USTF0",1754024132846,0.5253161,115700.0,115690.0,1.81046487]
["bitfinex-derivatives","BTCF0:USTF0",1754024135348,0.5253161,115700.0,115690.0,1.63758847]
["bitfinex-derivatives","BTCF0:USTF0",1754024135849,0.5253161,115700.0,115690.0,1.81046497]
["bitfinex-derivatives","BTCF0:USTF0",1754024136343,0.5253161,115700.0,115690.0,1.63758847]
["bitfinex-derivatives","BTCF0:USTF0",1754024136650,0.5253161,115700.0,115690.0,1.49408847]
["bitfinex-derivatives","BTCF0:USTF0",1754024136841,0.5253161,115700.0,115690.0,1.12341]
["bitfinex-derivatives","BTCF0:USTF0",1754024137049,0.5253161,115700.0,115690.0,1.49408847]
["bitfinex-derivatives","BTCF0:USTF0",1754024137451,0.5253161,115700.0,115690.0,1.66696477]
["bitfinex-derivatives","BTCF0:USTF0",1754024139253,0.5253161,115700.0,115690.0,1.49408847]
["bitfinex-derivatives","BTCF0:USTF0",1754024141752,0.5253161,115700.0,115690.0,1.66696487]
["bitfinex-derivatives","BTCF0:USTF0",1754024144549,0.1728741,115700.0,115690.0,1.66696487]
["bitfinex-derivatives","BTCF0:USTF0",1754024144756,0.1728615,115700.0,115690.0,1.75339737]
["bitfinex-derivatives","BTCF0:USTF0",1754024145252,0.0432121,115710.0,115690.0,1.72402097]
["bitfinex-derivatives","BTCF0:USTF0",1754024145452,0.2160651,115710.0,115700.0,1.08032987]
["bitfinex-derivatives","BTCF0:USTF0",1754024145853,0.172853,115710.0,115700.0,1.08032987]
["bitfinex-derivatives","BTCF0:USTF0",1754024146047,0.1296323,115720.0,115700.0,0.90746847]
["bitfinex-derivatives","BTCF0:USTF0",1754024146255,0.3024754,115720.0,115710.0,2.04463344]
["bitfinex-derivatives","BTCF0:USTF0",1754024146455,0.3024754,115720.0,115710.0,1.67395497]
["bitfinex-derivatives","BTCF0:USTF0",1754024146657,0.2160538,115720.0,115710.0,2.04463344]
["bitfinex-derivatives","BTCF0:USTF0",1754024147152,0.1728431,115720.0,115710.0,2.04463344]
["bitfinex-derivatives","BTCF0:USTF0",1754024149253,0.3024483,115730.0,115720.0,0.3488216]
["bitfinex-derivatives","BTCF0:USTF0",1754024149453,0.3498583,115730.0,115720.0,1.45097854]
["bitfinex-derivatives","BTCF0:USTF0",1754024149758,0.4930883,115730.0,115720.0,1.45097854]
["bitfinex-derivatives","BTCF0:USTF0",1754024149960,0.4930883,115730.0,115720.0,1.34807602]
["bitfinex-derivatives","BTCF0:USTF0",1754024150255,0.4930883,115730.0,115720.0,0.97739755]
["bitfinex-derivatives","BTCF0:USTF0",1754024150256,0.5183683,115730.0,115720.0,0.97739755]
["bitfinex-derivatives","BTCF0:USTF0",1754024151255,0.5183683,115730.0,115720.0,1.57091755]
["bitfinex-derivatives","BTCF0:USTF0",1754024152058,0.5183683,115730.0,115720.0,1.74374915]
["bitfinex-derivatives","BTCF0:USTF0",1754024153855,0.5183683,115730.0,115720.0,1.57091755]
["bitfinex-derivatives","BTCF0:USTF0",1754024154056,0.5183683,115730.0,115720.0,1.20023908]
["bitfinex-derivatives","BTCF0:USTF0",1754024154260,0.5183683,115730.0,115720.0,1.57091755]
["bitfinex-derivatives","BTCF0:USTF0",1754024155062,0.5183683,115730.0,115720.0,1.94159602]
["bitfinex-derivatives","BTCF0:USTF0",1754024156661,0.5183683,115730.0,115720.0,1.57091755]
["bitfinex-derivatives","BTCF0:USTF0",1754024157866,0.5183683,115730.0,115720.0,1.74374905]
["bitfinex-derivatives","BTCF0:USTF0",1754024158464,0.5183683,115730.0,115720.0,1.57091755]
["bitfinex-derivatives","BTCF0:USTF0",1754024159569,0.5183683,115730.0,115720.0,1.74374915]
["bitfinex-derivatives","BTCF0:USTF0",1754024160669,0.5183683,115730.0,115720.0,2.11442762]
["bitfinex-derivatives","BTCF0:USTF0",1754024161566,0.5183683,115730.0,115720.0,1.74374915]
["bitfinex-derivatives","BTCF0:USTF0",1754024162875,0.5183683,115730.0,115720.0,1.37307068]
["bitfinex-derivatives","BTCF0:USTF0",1754024163066,0.5183683,115730.0,115720.0,1.74374915]
["bitfinex-derivatives","BTCF0:USTF0",1754024163261,0.5183683,115730.0,115720.0,1.37307068]
["bitfinex-derivatives","BTCF0:USTF0",1754024163465,0.5183683,115730.0,115720.0,2.11442762]
["bitfinex-derivatives","BTCF0:USTF0",1754024164271,0.5183683,115730.0,115720.0,1.74374915]
["bitfinex-derivatives","BTCF0:USTF0",1754024164571,0.5183683,115730.0,115720.0,1.57091755]
["bitfinex-derivatives","BTCF0:USTF0",1754024165066,0.5183683,115730.0,115720.0,2.11442752]
["bitfinex-derivatives","BTCF0:USTF0",1754024166174,0.5183683,115730.0,115720.0,1.94159602]
["bitfinex-derivatives","BTCF0:USTF0",1754024166773,0.5183683,115730.0,115720.0,2.11442762]
["bitfinex-derivatives","BTCF0:USTF0",1754024166971,0.5183683,115730.0,115720.0,1.94159602]
["bitfinex-derivatives","BTCF0:USTF0",1754024167474,0.5183683,115730.0,115720.0,2.11442752]
["bitfinex-derivatives","BTCF0:USTF0",1754024167678,0.3886883,115730.0,115720.0,2.11442752]
["bitfinex-derivatives","BTCF0:USTF0",1754024168169,0.5176683,115730.0,115720.0,2.11442752]
["bitfinex-derivatives","BTCF0:USTF0",1754024168874,0.5176683,115730.0,115720.0,1.94159602]
["bitfinex-derivatives","BTCF0:USTF0",1754024169074,0.5176683,115730.0,115720.0,2.11442762]
["bitfinex-derivatives","BTCF0:USTF0",1754024171574,0.5176683,115730.0,115720.0,1.74374915]
["bitfinex-derivatives","BTCF0:USTF0",1754024172076,0.5176683,115730.0,115720.0,2.11442762]
["bitfinex-derivatives","BTCF0:USTF0",1754024174578,0.5176683,115730.0,115720.0,1.57091755]
["bitfinex-derivatives","BTCF0:USTF0",1754024174773,0.5176683,115730.0,115720.0,1.74374905]
["bitfinex-derivatives","BTCF0:USTF0",1754024175674,0.5176683,115730.0,115720.0,2.11442752]
["bitfinex-derivatives","BTCF0:USTF0",1754024176673,0.5176683,115730.0,115720.0,2.25792752]
["bitfinex-derivatives","BTCF0:USTF0",1754024177680,0.5176683,115730.0,115720.0,1.88724905]
["bitfinex-derivatives","BTCF0:USTF0",1754024178383,0.5176683,115730.0,115720.0,2.25792752]
["bitfinex-derivatives","BTCF0:USTF0",1754024179884,0.5176683,115730.0,115720.0,2.08509602]
["bitfinex-derivatives","BTCF0:USTF0",1754024180082,0.5176683,115730.0,115720.0,1.71441755]
["bitfinex-derivatives","BTCF0:USTF0",1754024180383,0.5176683,115730.0,115720.0,1.88724915]
["bitfinex-derivatives","BTCF0:USTF0",1754024180682,0.5176683,115730.0,115720.0,1.71441755]
["bitfinex-derivatives","BTCF0:USTF0",1754024180873,0.89341018,115730.0,115720.0,0.43072908]
["bitfinex-derivatives","BTCF0:USTF0",1754024181072,0.93356018,115730.0,115720.0,0.66316908]
["bitfinex-derivatives","BTCF0:USTF0",1754024181381,0.93348018,115730.0,115720.0,1.07906096]
["bitfinex-derivatives","BTCF0:USTF0",1754024181590,1.29428018,115730.0,115720.0,0.48582096]
["bitfinex-derivatives","BTCF0:USTF0",1754024181884,1.79428018,115730.0,115720.0,0.48582096]
["bitfinex-derivatives","BTCF0:USTF0",1754024182081,1.79428018,115730.0,115720.0,0.41589188]
["bitfinex-derivatives","BTCF0:USTF0",1754024182587,0.2603216,115720.0,115710.0,0.61835]
["bitfinex-derivatives","BTCF0:USTF0",1754024182777,0.3893016,115720.0,115710.0,1.0961387]
["bitfinex-derivatives","BTCF0:USTF0",1754024183784,0.3893016,115720.0,115710.0,0.5337487]
["bitfinex-derivatives","BTCF0:USTF0",1754024183984,0.3893016,115720.0,115710.0,1.1269887]
["bitfinex-derivatives","BTCF0:USTF0",1754024187089,0.3893016,115720.0,115710.0,1.19780156]
["bitfinex-derivatives","BTCF0:USTF0",1754024188186,0.3893016,115720.0,115710.0,0.82797286]
["bitfinex-derivatives","BTCF0:USTF0",1754024188386,0.3893016,115720.0,115710.0,1.19780156]
["bitfinex-derivatives","BTCF0:USTF0",1754024192579,0.3893016,115720.0,115710.0,1.37064796]
["bitfinex-derivatives","BTCF0:USTF0",1754024192780,0.3893016,115720.0,115710.0,1.37060796]
["bitfinex-derivatives","BTCF0:USTF0",1754024193489,0.1728316,115720.0,115710.0,1.73140796]
["bitfinex-derivatives","BTCF0:USTF0",1754024193693,0.1728316,115720.0,115710.0,2.10123666]
["bitfinex-derivatives","BTCF0:USTF0",1754024193991,0.302369,115730.0,115720.0,0.3265316]
["bitfinex-derivatives","BTCF0:USTF0",1754024194179,0.302369,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024194180,0.2591617,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024199192,0.2591617,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024200386,0.2591617,115730.0,115720.0,0.8843287]
["bitfinex-derivatives","BTCF0:USTF0",1754024200592,0.3360717,115730.0,115720.0,0.8843287]
["bitfinex-derivatives","BTCF0:USTF0",1754024201189,0.3360717,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024201598,0.3360717,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024201894,0.2862417,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024202393,0.2591617,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024204895,0.2591617,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024205393,0.3360717,115730.0,115720.0,0.8843287]
["bitfinex-derivatives","BTCF0:USTF0",1754024205602,0.4466417,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024205894,0.4466417,115730.0,115720.0,0.8843287]
["bitfinex-derivatives","BTCF0:USTF0",1754024206094,0.4466417,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024208895,0.4466417,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024209095,0.4466017,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024209797,0.4093417,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024209997,0.3687017,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024210694,0.3687017,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024210992,0.3687017,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024211194,0.4093417,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024214690,0.4466017,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024214891,0.4704317,115730.0,115720.0,1.426989]
["bitfinex-derivatives","BTCF0:USTF0",1754024215797,0.4704317,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024217100,0.4704317,115730.0,115720.0,1.4269889]
["bitfinex-derivatives","BTCF0:USTF0",1754024217494,0.4704317,115730.0,115720.0,1.2541574]
["bitfinex-derivatives","BTCF0:USTF0",1754024217797,0.4704317,115730.0,115720.0,1.8471574]
["bitfinex-derivatives","BTCF0:USTF0",1754024217994,0.4704317,115730.0,115720.0,1.4773287]
["bitfinex-derivatives","BTCF0:USTF0",1754024218597,0.4704317,115730.0,115720.0,1.6501603]
["bitfinex-derivatives","BTCF0:USTF0",1754024218800,0.4704317,115730.0,115720.0,1.69623535]
["bitfinex-derivatives","BTCF0:USTF0",1754024219602,0.4704317,115730.0,115720.0,1.52340375]
["bitfinex-derivatives","BTCF0:USTF0",1754024219801,0.4704317,115730.0,115720.0,1.69623525]
["bitfinex-derivatives","BTCF0:USTF0",1754024224007,0.4331717,115730.0,115720.0,1.69623525]
["bitfinex-derivatives","BTCF0:USTF0",1754024224305,0.3188717,115730.0,115720.0,2.112139]
["bitfinex-derivatives","BTCF0:USTF0",1754024225105,0.3188717,115730.0,115720.0,1.2803315]
["bitfinex-derivatives","BTCF0:USTF0",1754024225410,0.4680717,115730.0,115720.0,1.52340375]
["bitfinex-derivatives","BTCF0:USTF0",1754024226614,0.4680717,115730.0,115720.0,1.69623525]
["bitfinex-derivatives","BTCF0:USTF0",1754024228717,0.4680717,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024230408,0.4680717,115730.0,115720.0,2.472939]
["bitfinex-derivatives","BTCF0:USTF0",1754024230613,0.3923817,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024231714,0.4312317,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024235323,0.4680717,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024235818,0.4680717,115730.0,115720.0,1.6411315]
["bitfinex-derivatives","BTCF0:USTF0",1754024236010,0.4680717,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024237625,0.4312317,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024240930,0.4680717,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024244734,0.4680717,115730.0,115720.0,1.33543525]
["bitfinex-derivatives","BTCF0:USTF0",1754024244930,0.4680717,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024246534,0.4680717,115730.0,115720.0,2.472939]
["bitfinex-derivatives","BTCF0:USTF0",1754024247134,0.4680717,115730.0,115720.0,2.05703525]
["bitfinex-derivatives","BTCF0:USTF0",1754024253437,0.4680717,115730.0,115720.0,1.46403525]
["bitfinex-derivatives","BTCF0:USTF0",1754024253640,0.4680717,115730.0,115720.0,1.4681]
["bitfinex-derivatives","BTCF0:USTF0",1754024253825,0.71114475,115730.0,115710.0,0.43161286]
["bitfinex-derivatives","BTCF0:USTF0",1754024254032,0.71114475,115730.0,115710.0,1.10350661]
["bitfinex-derivatives","BTCF0:USTF0",1754024254033,0.79210525,115720.0,115710.0,1.10350661]
["bitfinex-derivatives","BTCF0:USTF0",1754024254240,0.3762015,115720.0,115710.0,1.15321661]
["bitfinex-derivatives","BTCF0:USTF0",1754024254441,0.3762015,115720.0,115710.0,1.58735036]
["bitfinex-derivatives","BTCF0:USTF0",1754024254834,0.3762015,115720.0,115710.0,1.63616036]
["bitfinex-derivatives","BTCF0:USTF0",1754024255936,0.3762015,115720.0,115710.0,2.16980686]
["bitfinex-derivatives","BTCF0:USTF0",1754024256739,0.3762015,115720.0,115710.0,1.70776875]
["bitfinex-derivatives","BTCF0:USTF0",1754024258840,0.3762015,115720.0,115710.0,1.53492225]
["bitfinex-derivatives","BTCF0:USTF0",1754024259432,0.3762015,115720.0,115710.0,1.16515286]
["bitfinex-derivatives","BTCF0:USTF0",1754024259639,0.3762015,115720.0,115710.0,1.53492225]
["bitfinex-derivatives","BTCF0:USTF0",1754024263339,0.3762015,115720.0,115710.0,1.16515286]
["bitfinex-derivatives","BTCF0:USTF0",1754024263642,0.3762015,115720.0,115710.0,1.53492225]
["bitfinex-derivatives","BTCF0:USTF0",1754024263846,0.3762015,115720.0,115710.0,1.70776875]
["bitfinex-derivatives","BTCF0:USTF0",1754024264648,0.2303415,115720.0,115710.0,1.70776875]
["bitfinex-derivatives","BTCF0:USTF0",1754024264841,0.3150415,115720.0,115710.0,1.70776875]
["bitfinex-derivatives","BTCF0:USTF0",1754024265040,0.3510515,115720.0,115710.0,1.70776875]
["bitfinex-derivatives","BTCF0:USTF0",1754024267148,0.3150415,115720.0,115710.0,1.70776875]
["bitfinex-derivatives","BTCF0:USTF0",1754024267447,0.2749815,115720.0,115710.0,1.70776875]
["bitfinex-derivatives","BTCF0:USTF0",1754024267643,0.2749815,115720.0,115710.0,1.53492225]
["bitfinex-derivatives","BTCF0:USTF0",1754024267842,0.2749815,115720.0,115710.0,1.70776865]
["bitfinex-derivatives","BTCF0:USTF0",1754024268035,0.1728315,115720.0,115710.0,1.85126865]
["bitfinex-derivatives","BTCF0:USTF0",1754024271561,0.2174715,115720.0,115710.0,1.85126865]
["bitfinex-derivatives","BTCF0:USTF0",1754024273647,0.2749815,115720.0,115710.0,1.85126865]
["bitfinex-derivatives","BTCF0:USTF0",1754024273852,0.3150415,115720.0,115710.0,1.85126865]
["bitfinex-derivatives","BTCF0:USTF0",1754024275654,0.3150415,115720.0,115710.0,1.49046865]
["bitfinex-derivatives","BTCF0:USTF0",1754024275952,0.3150415,115720.0,115710.0,1.85122865]
["bitfinex-derivatives","BTCF0:USTF0",1754024276453,0.3150415,115720.0,115710.0,1.34692865]
["bitfinex-derivatives","BTCF0:USTF0",1754024276655,0.3150415,115720.0,115710.0,1.70772865]
["bitfinex-derivatives","BTCF0:USTF0",1754024276951,0.3516315,115720.0,115710.0,2.16993242]
["bitfinex-derivatives","BTCF0:USTF0",1754024278357,0.3516315,115720.0,115710.0,2.16997242]
["bitfinex-derivatives","BTCF0:USTF0",1754024279747,0.2749815,115720.0,115710.0,2.16997242]
["bitfinex-derivatives","BTCF0:USTF0",1754024279952,0.1728315,115720.0,115710.0,2.16997242]
["bitfinex-derivatives","BTCF0:USTF0",1754024281151,0.1728315,115720.0,115710.0,1.57721242]
["bitfinex-derivatives","BTCF0:USTF0",1754024281352,0.2166915,115720.0,115710.0,2.16993242]
["bitfinex-derivatives","BTCF0:USTF0",1754024283058,0.2432115,115720.0,115710.0,2.16993242]
["bitfinex-derivatives","BTCF0:USTF0",1754024284356,0.2424115,115720.0,115710.0,2.16993242]
["bitfinex-derivatives","BTCF0:USTF0",1754024285756,0.1985515,115720.0,115710.0,2.16993242]
["bitfinex-derivatives","BTCF0:USTF0",1754024285954,0.1720315,115720.0,115710.0,2.16993242]
["bitfinex-derivatives","BTCF0:USTF0",1754024287356,0.1720315,115720.0,115710.0,1.57721242]
["bitfinex-derivatives","BTCF0:USTF0",1754024287555,0.78605808,115720.0,115710.0,0.98837944]
["bitfinex-derivatives","BTCF0:USTF0",1754024287757,0.3700715,115720.0,115710.0,0.62757944]
["bitfinex-derivatives","BTCF0:USTF0",1754024287957,0.3700715,115720.0,115710.0,1.22025944]
["bitfinex-derivatives","BTCF0:USTF0",1754024288456,0.3700715,115720.0,115710.0,1.39310584]
["bitfinex-derivatives","BTCF0:USTF0",1754024288664,0.3700715,115720.0,115710.0,2.16989242]
["bitfinex-derivatives","BTCF0:USTF0",1754024288957,0.3700715,115720.0,115710.0,1.63624602]
["bitfinex-derivatives","BTCF0:USTF0",1754024289162,0.3700715,115720.0,115710.0,1.21641242]
["bitfinex-derivatives","BTCF0:USTF0",1754024289364,0.3700715,115720.0,115710.0,1.80909242]
["bitfinex-derivatives","BTCF0:USTF0",1754024290255,0.1720315,115720.0,115710.0,1.80909242]
["bitfinex-derivatives","BTCF0:USTF0",1754024290460,0.1720315,115720.0,115710.0,2.16989242]
["bitfinex-derivatives","BTCF0:USTF0",1754024291762,0.1720315,115720.0,115710.0,2.31339242]
["bitfinex-derivatives","BTCF0:USTF0",1754024292860,0.1720315,115720.0,115710.0,1.85113752]
["bitfinex-derivatives","BTCF0:USTF0",1754024295359,0.64812142,115730.0,115720.0,0.3082515]
["bitfinex-derivatives","BTCF0:USTF0",1754024295564,0.64812142,115730.0,115720.0,1.40848802]
["bitfinex-derivatives","BTCF0:USTF0",1754024299064,0.34579312,115730.0,115720.0,1.40848802]
["bitfinex-derivatives","BTCF0:USTF0",1754024299264,0.51860972,115730.0,115720.0,1.40848802]
["bitfinex-derivatives","BTCF0:USTF0",1754024300772,0.2592175,115740.0,115730.0,0.3864766]
["bitfinex-derivatives","BTCF0:USTF0",1754024300968,0.2592175,115740.0,115730.0,1.77485486]
["bitfinex-derivatives","BTCF0:USTF0",1754024303763,0.3295975,115740.0,115730.0,1.77485486]
["bitfinex-derivatives","BTCF0:USTF0",1754024304068,0.3674075,115740.0,115730.0,1.77485486]
["bitfinex-derivatives","BTCF0:USTF0",1754024304567,0.4572575,115740.0,115730.0,1.60199826]
["bitfinex-derivatives","BTCF0:USTF0",1754024304764,0.4572575,115740.0,115730.0,1.00943826]
["bitfinex-derivatives","BTCF0:USTF0",1754024304968,0.4572575,115740.0,115730.0,1.62208847]
["bitfinex-derivatives","BTCF0:USTF0",1754024305170,0.4572575,115740.0,115730.0,1.79490507]
["bitfinex-derivatives","BTCF0:USTF0",1754024305471,0.4572575,115740.0,115730.0,1.62208847]
["bitfinex-derivatives","BTCF0:USTF0",1754024305863,0.4572575,115740.0,115730.0,1.79490507]
["bitfinex-derivatives","BTCF0:USTF0",1754024306072,0.4572575,115740.0,115730.0,0.63722021]
["bitfinex-derivatives","BTCF0:USTF0",1754024306368,0.4572575,115740.0,115730.0,0.72375021]
["bitfinex-derivatives","BTCF0:USTF0",1754024306564,0.4572575,115740.0,115730.0,1.09346847]
["bitfinex-derivatives","BTCF0:USTF0",1754024306770,0.4572575,115740.0,115730.0,1.10884847]
["bitfinex-derivatives","BTCF0:USTF0",1754024307360,0.4572575,115740.0,115730.0,0.51632847]
["bitfinex-derivatives","BTCF0:USTF0",1754024307565,0.4572575,115740.0,115730.0,1.10884847]
["bitfinex-derivatives","BTCF0:USTF0",1754024309170,0.4597175,115740.0,115730.0,1.28166507]
["bitfinex-derivatives","BTCF0:USTF0",1754024310274,0.4597175,115740.0,115730.0,1.64246507]
["bitfinex-derivatives","BTCF0:USTF0",1754024313271,0.4597175,115740.0,115730.0,1.46964847]
["bitfinex-derivatives","BTCF0:USTF0",1754024313572,0.4597175,115740.0,115730.0,1.09989021]
["bitfinex-derivatives","BTCF0:USTF0",1754024313771,0.4597175,115740.0,115730.0,1.46960847]
["bitfinex-derivatives","BTCF0:USTF0",1754024314175,0.4596775,115740.0,115730.0,1.46960847]
["bitfinex-derivatives","BTCF0:USTF0",1754024315074,0.4596775,115740.0,115730.0,0.14661021]
["bitfinex-derivatives","BTCF0:USTF0",1754024315267,0.4596775,115740.0,115730.0,1.46960847]
["bitfinex-derivatives","BTCF0:USTF0",1754024315465,0.4596775,115740.0,115730.0,1.10880847]
["bitfinex-derivatives","BTCF0:USTF0",1754024316874,0.4596775,115740.0,115730.0,1.28162507]
["bitfinex-derivatives","BTCF0:USTF0",1754024320181,0.4596775,115740.0,115730.0,1.10880847]
["bitfinex-derivatives","BTCF0:USTF0",1754024320577,0.4596775,115740.0,115730.0,1.28162507]
["bitfinex-derivatives","BTCF0:USTF0",1754024321578,0.4596775,115740.0,115730.0,1.28158507]
["bitfinex-derivatives","BTCF0:USTF0",1754024325880,0.4596775,115740.0,115730.0,0.91186681]
["bitfinex-derivatives","BTCF0:USTF0",1754024326074,0.4596775,115740.0,115730.0,1.28158507]
["bitfinex-derivatives","BTCF0:USTF0",1754024326274,0.4596775,115740.0,115730.0,1.64238507]
["bitfinex-derivatives","BTCF0:USTF0",1754024327186,0.4596775,115740.0,115730.0,1.09985021]
["bitfinex-derivatives","BTCF0:USTF0",1754024327377,0.4596775,115740.0,115730.0,1.46956847]
["bitfinex-derivatives","BTCF0:USTF0",1754024327674,0.4596775,115740.0,115730.0,1.64238497]
["bitfinex-derivatives","BTCF0:USTF0",1754024327977,0.4596775,115740.0,115730.0,1.46956847]
["bitfinex-derivatives","BTCF0:USTF0",1754024328979,0.4596775,115740.0,115730.0,0.73905021]
["bitfinex-derivatives","BTCF0:USTF0",1754024329280,0.4596775,115740.0,115730.0,1.10876847]
["bitfinex-derivatives","BTCF0:USTF0",1754024329471,0.5002257,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754024329668,0.3706215,115720.0,115710.0,0.70640936]
["bitfinex-derivatives","BTCF0:USTF0",1754024329879,0.3706215,115720.0,115710.0,1.66852762]
["bitfinex-derivatives","BTCF0:USTF0",1754024331180,0.3706215,115720.0,115710.0,1.68881078]
["bitfinex-derivatives","BTCF0:USTF0",1754024331380,0.3706215,115720.0,115710.0,1.68981078]
["bitfinex-derivatives","BTCF0:USTF0",1754024333881,0.3706215,115720.0,115710.0,1.09741078]
["bitfinex-derivatives","BTCF0:USTF0",1754024334082,0.3706215,115720.0,115710.0,1.68981078]
["bitfinex-derivatives","BTCF0:USTF0",1754024335183,0.3706215,115720.0,115710.0,1.32009252]
["bitfinex-derivatives","BTCF0:USTF0",1754024335384,0.3706215,115720.0,115710.0,1.68981078]
["bitfinex-derivatives","BTCF0:USTF0",1754024339988,0.1728315,115720.0,115710.0,1.68981078]
["bitfinex-derivatives","BTCF0:USTF0",1754024340488,0.1728315,115720.0,115710.0,2.05952904]
["bitfinex-derivatives","BTCF0:USTF0",1754024340693,0.1285815,115720.0,115710.0,2.05952904]
["bitfinex-derivatives","BTCF0:USTF0",1754024341283,0.2160273,115730.0,115720.0,0.1986515]
["bitfinex-derivatives","BTCF0:USTF0",1754024341589,0.2160273,115730.0,115720.0,1.29888802]
["bitfinex-derivatives","BTCF0:USTF0",1754024341789,0.2491073,115730.0,115720.0,1.29888802]
["bitfinex-derivatives","BTCF0:USTF0",1754024351908,0.2491073,115730.0,115720.0,1.44238802]
["bitfinex-derivatives","BTCF0:USTF0",1754024352408,0.2491073,115730.0,115720.0,1.44338802]
["bitfinex-derivatives","BTCF0:USTF0",1754024357612,0.2491073,115730.0,115720.0,0.7039515]
["bitfinex-derivatives","BTCF0:USTF0",1754024357812,0.2491073,115730.0,115720.0,1.44338802]
["bitfinex-derivatives","BTCF0:USTF0",1754024359213,0.2491073,115730.0,115720.0,0.7039515]
["bitfinex-derivatives","BTCF0:USTF0",1754024359418,0.2491073,115730.0,115720.0,1.44338802]
["bitfinex-derivatives","BTCF0:USTF0",1754024367026,0.2754673,115730.0,115720.0,1.44338802]
["bitfinex-derivatives","BTCF0:USTF0",1754024367626,0.3577373,115730.0,115720.0,1.44338802]
["bitfinex-derivatives","BTCF0:USTF0",1754024367834,0.3809473,115730.0,115720.0,1.44338802]
["bitfinex-derivatives","BTCF0:USTF0",1754024370825,0.3809473,115730.0,115720.0,1.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1754024372231,0.3809473,115730.0,115720.0,1.5356403]
["bitfinex-derivatives","BTCF0:USTF0",1754024373732,0.3809473,115730.0,115720.0,1.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1754024374137,0.3808673,115730.0,115720.0,1.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1754024374829,0.3808673,115730.0,115720.0,0.7039515]
["bitfinex-derivatives","BTCF0:USTF0",1754024375035,0.3808673,115730.0,115720.0,1.5356403]
["bitfinex-derivatives","BTCF0:USTF0",1754024375238,0.3808673,115730.0,115720.0,1.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1754024376136,0.4105073,115730.0,115720.0,1.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1754024376930,0.1605073,115730.0,115720.0,1.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1754024377130,0.3765349,115730.0,115720.0,1.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1754024377830,0.3765349,115730.0,115720.0,0.7361915]
["bitfinex-derivatives","BTCF0:USTF0",1754024378030,0.3765349,115730.0,115720.0,0.7588815]
["bitfinex-derivatives","BTCF0:USTF0",1754024378329,0.3765349,115730.0,115720.0,1.1747259]
["bitfinex-derivatives","BTCF0:USTF0",1754024379139,0.4117949,115730.0,115720.0,1.1747259]
["bitfinex-derivatives","BTCF0:USTF0",1754024384143,0.4417949,115730.0,115720.0,1.1747259]
["bitfinex-derivatives","BTCF0:USTF0",1754024387649,0.4417949,115730.0,115720.0,0.8139259]
["bitfinex-derivatives","BTCF0:USTF0",1754024387847,0.4417949,115730.0,115720.0,1.1747259]
["bitfinex-derivatives","BTCF0:USTF0",1754024393646,0.3917949,115730.0,115720.0,1.2128159]
["bitfinex-derivatives","BTCF0:USTF0",1754024393844,0.4181549,115730.0,115720.0,1.2128159]
["bitfinex-derivatives","BTCF0:USTF0",1754024395757,0.4181549,115730.0,115720.0,1.5993259]
["bitfinex-derivatives","BTCF0:USTF0",1754024402766,0.4181549,115730.0,115720.0,1.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1754024403064,0.4181549,115730.0,115720.0,1.5993259]
["bitfinex-derivatives","BTCF0:USTF0",1754024406472,0.4181549,115730.0,115720.0,1.31464]
["bitfinex-derivatives","BTCF0:USTF0",1754024406675,1.1947993,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754024407370,0.2522818,115720.0,115710.0,1.09902042]
["bitfinex-derivatives","BTCF0:USTF0",1754024407574,0.7837562,115720.0,115710.0,1.09902042]
["bitfinex-derivatives","BTCF0:USTF0",1754024407774,0.3679118,115720.0,115710.0,0.68317602]
["bitfinex-derivatives","BTCF0:USTF0",1754024407975,0.3679118,115720.0,115710.0,1.09902042]
["bitfinex-derivatives","BTCF0:USTF0",1754024410278,0.3679118,115720.0,115710.0,1.11023042]
["bitfinex-derivatives","BTCF0:USTF0",1754024410774,0.3679118,115720.0,115710.0,1.15023042]
["bitfinex-derivatives","BTCF0:USTF0",1754024410775,0.3689118,115720.0,115710.0,1.15023042]
["bitfinex-derivatives","BTCF0:USTF0",1754024411168,0.3689118,115720.0,115710.0,1.09518602]
["bitfinex-derivatives","BTCF0:USTF0",1754024411376,0.3689118,115720.0,115710.0,1.19982042]
["bitfinex-derivatives","BTCF0:USTF0",1754024412878,0.3689118,115720.0,115710.0,0.60778042]
["bitfinex-derivatives","BTCF0:USTF0",1754024413179,0.3689118,115720.0,115710.0,1.19982042]
["bitfinex-derivatives","BTCF0:USTF0",1754024413682,0.3689118,115720.0,115710.0,1.61566482]
["bitfinex-derivatives","BTCF0:USTF0",1754024414080,0.3689118,115720.0,115710.0,0.78397602]
["bitfinex-derivatives","BTCF0:USTF0",1754024414282,0.3689118,115720.0,115710.0,1.61566482]
["bitfinex-derivatives","BTCF0:USTF0",1754024414483,0.3689118,115720.0,115710.0,1.19982042]
["bitfinex-derivatives","BTCF0:USTF0",1754024416674,0.3689118,115720.0,115710.0,1.21776042]
["bitfinex-derivatives","BTCF0:USTF0",1754024417884,0.3689118,115720.0,115710.0,0.80191602]
["bitfinex-derivatives","BTCF0:USTF0",1754024418084,0.3689118,115720.0,115710.0,1.21776042]
["bitfinex-derivatives","BTCF0:USTF0",1754024418582,0.3689118,115720.0,115710.0,0.80191602]
["bitfinex-derivatives","BTCF0:USTF0",1754024418784,0.3689118,115720.0,115710.0,1.21776042]
["bitfinex-derivatives","BTCF0:USTF0",1754024419592,0.3689118,115720.0,115710.0,0.62572042]
["bitfinex-derivatives","BTCF0:USTF0",1754024419891,0.3689118,115720.0,115710.0,1.21788042]
["bitfinex-derivatives","BTCF0:USTF0",1754024420292,0.3689118,115720.0,115710.0,0.83533602]
["bitfinex-derivatives","BTCF0:USTF0",1754024420493,0.3689118,115720.0,115710.0,1.25118042]
["bitfinex-derivatives","BTCF0:USTF0",1754024421699,0.3689118,115720.0,115710.0,1.66702482]
["bitfinex-derivatives","BTCF0:USTF0",1754024422593,0.3689118,115720.0,115710.0,1.25118042]
["bitfinex-derivatives","BTCF0:USTF0",1754024423894,0.38818272,115720.0,115710.0,1.25118042]
["bitfinex-derivatives","BTCF0:USTF0",1754024424792,0.38818272,115720.0,115710.0,1.61198042]
["bitfinex-derivatives","BTCF0:USTF0",1754024428099,0.38818272,115720.0,115710.0,1.25118042]
["bitfinex-derivatives","BTCF0:USTF0",1754024428289,0.38818272,115720.0,115710.0,0.83533602]
["bitfinex-derivatives","BTCF0:USTF0",1754024428492,0.38818272,115720.0,115710.0,1.25118042]
["bitfinex-derivatives","BTCF0:USTF0",1754024428901,0.38818272,115720.0,115710.0,0.65902042]
["bitfinex-derivatives","BTCF0:USTF0",1754024429100,0.38818272,115720.0,115710.0,1.25114042]
["bitfinex-derivatives","BTCF0:USTF0",1754024432205,0.38818272,115720.0,115710.0,0.83529602]
["bitfinex-derivatives","BTCF0:USTF0",1754024432398,1.16482712,115720.0,115710.0,0.20987602]
["bitfinex-derivatives","BTCF0:USTF0",1754024432599,1.16482712,115720.0,115710.0,0.73284602]
["bitfinex-derivatives","BTCF0:USTF0",1754024433704,1.16482712,115720.0,115710.0,0.14072602]
["bitfinex-derivatives","BTCF0:USTF0",1754024434004,1.16478712,115720.0,115710.0,0.14072602]
["bitfinex-derivatives","BTCF0:USTF0",1754024434893,1.16478712,115720.0,115710.0,0.18873602]
["bitfinex-derivatives","BTCF0:USTF0",1754024435098,0.74894272,115720.0,115710.0,0.18873602]
["bitfinex-derivatives","BTCF0:USTF0",1754024435597,1.16478712,115720.0,115710.0,0.60458042]
["bitfinex-derivatives","BTCF0:USTF0",1754024436403,1.75690712,115720.0,115710.0,0.60458042]
["bitfinex-derivatives","BTCF0:USTF0",1754024436604,1.34106272,115720.0,115710.0,0.60458042]
["bitfinex-derivatives","BTCF0:USTF0",1754024436804,1.75690712,115720.0,115710.0,0.60458042]
["bitfinex-derivatives","BTCF0:USTF0",1754024437399,1.75690712,115720.0,115710.0,0.18873602]
["bitfinex-derivatives","BTCF0:USTF0",1754024437601,1.34106272,115720.0,115710.0,0.60458042]
["bitfinex-derivatives","BTCF0:USTF0",1754024437897,1.75690712,115720.0,115710.0,0.60458042]
["bitfinex-derivatives","BTCF0:USTF0",1754024438401,1.75690712,115720.0,115710.0,0.56682042]
["bitfinex-derivatives","BTCF0:USTF0",1754024440807,1.75690712,115720.0,115710.0,0.50698042]
["bitfinex-derivatives","BTCF0:USTF0",1754024441200,1.34106272,115720.0,115710.0,0.50698042]
["bitfinex-derivatives","BTCF0:USTF0",1754024441704,1.75690712,115720.0,115710.0,0.50698042]
["bitfinex-derivatives","BTCF0:USTF0",1754024442004,1.75690712,115720.0,115710.0,0.51723042]
["bitfinex-derivatives","BTCF0:USTF0",1754024443008,1.75690712,115720.0,115710.0,0.04640772]
["bitfinex-derivatives","BTCF0:USTF0",1754024443197,0.1728466,115710.0,115700.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754024443403,0.2497316,115700.0,115690.0,0.75454187]
["bitfinex-derivatives","BTCF0:USTF0",1754024443601,0.3689116,115700.0,115690.0,1.23846618]
["bitfinex-derivatives","BTCF0:USTF0",1754024444001,0.3689116,115700.0,115690.0,1.28079996]
["bitfinex-derivatives","BTCF0:USTF0",1754024445509,0.3689116,115700.0,115690.0,0.86595556]
["bitfinex-derivatives","BTCF0:USTF0",1754024445712,0.3689116,115700.0,115690.0,1.28179996]
["bitfinex-derivatives","BTCF0:USTF0",1754024446508,0.3689116,115700.0,115690.0,1.28279996]
["bitfinex-derivatives","BTCF0:USTF0",1754024446699,0.3689116,115700.0,115690.0,1.64359996]
["bitfinex-derivatives","BTCF0:USTF0",1754024450412,0.3689116,115700.0,115690.0,1.22775556]
["bitfinex-derivatives","BTCF0:USTF0",1754024450711,0.3689116,115700.0,115690.0,1.28279996]
["bitfinex-derivatives","BTCF0:USTF0",1754024451211,0.38795692,115700.0,115690.0,1.28279996]
["bitfinex-derivatives","BTCF0:USTF0",1754024451615,0.41795692,115700.0,115690.0,1.28279996]
["bitfinex-derivatives","BTCF0:USTF0",1754024452611,0.41795692,115700.0,115690.0,0.84960369]
["bitfinex-derivatives","BTCF0:USTF0",1754024452814,0.41795692,115700.0,115690.0,1.26544809]
["bitfinex-derivatives","BTCF0:USTF0",1754024453012,0.41795692,115700.0,115690.0,0.84960369]
["bitfinex-derivatives","BTCF0:USTF0",1754024453312,0.41795692,115700.0,115690.0,1.26544809]
["bitfinex-derivatives","BTCF0:USTF0",1754024456516,0.41795692,115700.0,115690.0,0.84960369]
["bitfinex-derivatives","BTCF0:USTF0",1754024456817,0.41795692,115700.0,115690.0,1.26544809]
["bitfinex-derivatives","BTCF0:USTF0",1754024461016,0.22190692,115700.0,115690.0,1.40106323]
["bitfinex-derivatives","BTCF0:USTF0",1754024461217,0.17999692,115700.0,115690.0,2.23275203]
["bitfinex-derivatives","BTCF0:USTF0",1754024461527,0.2160703,115710.0,115700.0,0.2333916]
["bitfinex-derivatives","BTCF0:USTF0",1754024461724,0.0851187,115710.0,115700.0,1.4258804]
["bitfinex-derivatives","BTCF0:USTF0",1754024462123,0.32174292,115720.0,115710.0,0.2333767]
["bitfinex-derivatives","BTCF0:USTF0",1754024462317,0.32174292,115720.0,115710.0,2.0413392]
["bitfinex-derivatives","BTCF0:USTF0",1754024462923,0.32174292,115720.0,115710.0,1.57931951]
["bitfinex-derivatives","BTCF0:USTF0",1754024463126,0.23532182,115720.0,115710.0,1.94898862]
["bitfinex-derivatives","BTCF0:USTF0",1754024463314,0.19211392,115720.0,115710.0,1.94898862]
["bitfinex-derivatives","BTCF0:USTF0",1754024463824,0.19311392,115720.0,115710.0,1.94898862]
["bitfinex-derivatives","BTCF0:USTF0",1754024464220,0.02027092,115720.0,115710.0,1.57931951]
["bitfinex-derivatives","BTCF0:USTF0",1754024464427,0.10717073,115730.0,115720.0,0.2173717]
["bitfinex-derivatives","BTCF0:USTF0",1754024464627,0.10717073,115730.0,115720.0,1.31750992]
["bitfinex-derivatives","BTCF0:USTF0",1754024465329,0.23514606,115740.0,115730.0,0.2173568]
["bitfinex-derivatives","BTCF0:USTF0",1754024465531,0.23514606,115740.0,115730.0,1.54662591]
["bitfinex-derivatives","BTCF0:USTF0",1754024466124,0.19193146,115740.0,115730.0,1.54662591]
["bitfinex-derivatives","BTCF0:USTF0",1754024466325,0.01912966,115740.0,115730.0,1.54662591]
["bitfinex-derivatives","BTCF0:USTF0",1754024466627,0.3352536,115750.0,115740.0,0.1728018]
["bitfinex-derivatives","BTCF0:USTF0",1754024466628,0.292054,115750.0,115740.0,0.1728018]
["bitfinex-derivatives","BTCF0:USTF0",1754024466828,0.292054,115750.0,115740.0,0.94781091]
["bitfinex-derivatives","BTCF0:USTF0",1754024466829,0.2159952,115750.0,115740.0,0.94781091]
["bitfinex-derivatives","BTCF0:USTF0",1754024468624,0.2488552,115750.0,115740.0,0.94781091]
["bitfinex-derivatives","BTCF0:USTF0",1754024469028,0.2488552,115750.0,115740.0,0.77500911]
["bitfinex-derivatives","BTCF0:USTF0",1754024470637,0.2488552,115750.0,115740.0,0.94781101]
["bitfinex-derivatives","BTCF0:USTF0",1754024470837,0.2488552,115750.0,115740.0,0.77500911]
["bitfinex-derivatives","BTCF0:USTF0",1754024472737,0.2488552,115750.0,115740.0,0.77600911]
["bitfinex-derivatives","BTCF0:USTF0",1754024473538,0.2488552,115750.0,115740.0,0.94881111]
["bitfinex-derivatives","BTCF0:USTF0",1754024474242,0.2488552,115750.0,115740.0,0.77600911]
["bitfinex-derivatives","BTCF0:USTF0",1754024474742,0.2488552,115750.0,115740.0,0.94881111]
["bitfinex-derivatives","BTCF0:USTF0",1754024477938,0.2488552,115750.0,115740.0,0.95479111]
["bitfinex-derivatives","BTCF0:USTF0",1754024478135,0.2488552,115750.0,115740.0,0.96435111]
["bitfinex-derivatives","BTCF0:USTF0",1754024486746,0.2935352,115750.0,115740.0,0.96435111]
["bitfinex-derivatives","BTCF0:USTF0",1754024487544,0.3178252,115750.0,115740.0,0.96435111]
["bitfinex-derivatives","BTCF0:USTF0",1754024487745,0.3739052,115750.0,115740.0,0.96435111]
["bitfinex-derivatives","BTCF0:USTF0",1754024488043,0.3739052,115750.0,115740.0,0.594682]
["bitfinex-derivatives","BTCF0:USTF0",1754024488239,0.4141452,115750.0,115740.0,0.96435111]
["bitfinex-derivatives","BTCF0:USTF0",1754024489246,0.3739052,115750.0,115740.0,0.96435111]
["bitfinex-derivatives","BTCF0:USTF0",1754024490247,0.4141452,115750.0,115740.0,0.96435111]
["bitfinex-derivatives","BTCF0:USTF0",1754024494353,0.4141452,115750.0,115740.0,1.56207111]
["bitfinex-derivatives","BTCF0:USTF0",1754024495851,0.3739052,115750.0,115740.0,1.56207111]
["bitfinex-derivatives","BTCF0:USTF0",1754024497358,0.3739052,115750.0,115740.0,1.70557111]
["bitfinex-derivatives","BTCF0:USTF0",1754024497758,0.3739052,115750.0,115740.0,1.56207111]
["bitfinex-derivatives","BTCF0:USTF0",1754024499555,0.2500652,115750.0,115740.0,1.56177111]
["bitfinex-derivatives","BTCF0:USTF0",1754024500259,0.2068668,115750.0,115740.0,1.56177111]
["bitfinex-derivatives","BTCF0:USTF0",1754024502755,0.03407,115750.0,115740.0,1.56177111]
["bitfinex-derivatives","BTCF0:USTF0",1754024504359,0.15912,115760.0,115750.0,0.1812474]
["bitfinex-derivatives","BTCF0:USTF0",1754024504664,0.15912,115760.0,115750.0,1.03381028]
["bitfinex-derivatives","BTCF0:USTF0",1754024504665,0.2872125,115760.0,115750.0,1.03381028]
["bitfinex-derivatives","BTCF0:USTF0",1754024505663,0.03407,115760.0,115750.0,1.40347939]
["bitfinex-derivatives","BTCF0:USTF0",1754024506061,0.2068425,115760.0,115750.0,1.90347939]
["bitfinex-derivatives","BTCF0:USTF0",1754024506670,0.2068425,115760.0,115750.0,1.53381028]
["bitfinex-derivatives","BTCF0:USTF0",1754024507273,0.2758125,115760.0,115750.0,1.53381028]
["bitfinex-derivatives","BTCF0:USTF0",1754024507470,0.3027225,115760.0,115750.0,1.67731028]
["bitfinex-derivatives","BTCF0:USTF0",1754024507670,0.3318925,115760.0,115750.0,1.67731028]
["bitfinex-derivatives","BTCF0:USTF0",1754024507874,0.3721325,115760.0,115750.0,1.67731028]
["bitfinex-derivatives","BTCF0:USTF0",1754024508770,0.3721325,115760.0,115750.0,2.27435028]
["bitfinex-derivatives","BTCF0:USTF0",1754024509764,0.2068425,115760.0,115750.0,2.27435028]
["bitfinex-derivatives","BTCF0:USTF0",1754024510572,0.2068425,115760.0,115750.0,2.64401939]
["bitfinex-derivatives","BTCF0:USTF0",1754024512170,0.2068425,115760.0,115750.0,2.64381939]
["bitfinex-derivatives","BTCF0:USTF0",1754024516178,0.06407,115760.0,115750.0,2.64381939]
["bitfinex-derivatives","BTCF0:USTF0",1754024516575,0.03,115760.0,115750.0,2.64381939]
["bitfinex-derivatives","BTCF0:USTF0",1754024516874,0.03,115760.0,115750.0,2.64357939]
["bitfinex-derivatives","BTCF0:USTF0",1754024517081,0.04740527,115770.0,115760.0,0.2029925]
["bitfinex-derivatives","BTCF0:USTF0",1754024517273,0.04740527,115770.0,115760.0,1.32641072]
["bitfinex-derivatives","BTCF0:USTF0",1754024517784,0.01239527,115770.0,115760.0,1.32641072]
["bitfinex-derivatives","BTCF0:USTF0",1754024518980,0.01239527,115770.0,115760.0,1.82641072]
["bitfinex-derivatives","BTCF0:USTF0",1754024519478,0.2509517,115780.0,115770.0,0.1727576]
["bitfinex-derivatives","BTCF0:USTF0",1754024519684,0.3203217,115780.0,115770.0,1.55328671]
["bitfinex-derivatives","BTCF0:USTF0",1754024519980,0.2306027,115780.0,115770.0,1.55328671]
["bitfinex-derivatives","BTCF0:USTF0",1754024520287,0.2771227,115780.0,115770.0,1.55328671]
["bitfinex-derivatives","BTCF0:USTF0",1754024520487,0.3676827,115780.0,115770.0,1.55224671]
["bitfinex-derivatives","BTCF0:USTF0",1754024523182,0.3676827,115780.0,115770.0,1.59673195]
["bitfinex-derivatives","BTCF0:USTF0",1754024523681,0.3313827,115780.0,115770.0,1.59673195]
["bitfinex-derivatives","BTCF0:USTF0",1754024524583,0.03493,115780.0,115770.0,1.61396561]
["bitfinex-derivatives","BTCF0:USTF0",1754024525483,0.3609437,115790.0,115780.0,0.2264528]
["bitfinex-derivatives","BTCF0:USTF0",1754024525484,0.02285,115790.0,115780.0,0.2264528]
["bitfinex-derivatives","BTCF0:USTF0",1754024525673,0.1727278,115790.0,115780.0,1.08647221]
["bitfinex-derivatives","BTCF0:USTF0",1754024525878,0.1727278,115790.0,115780.0,1.04328761]
["bitfinex-derivatives","BTCF0:USTF0",1754024526282,0.2420978,115790.0,115780.0,1.04328761]
["bitfinex-derivatives","BTCF0:USTF0",1754024526785,0.2771078,115790.0,115780.0,1.04328761]
["bitfinex-derivatives","BTCF0:USTF0",1754024527082,0.2838454,115800.0,115790.0,0.2030778]
["bitfinex-derivatives","BTCF0:USTF0",1754024527278,0.4540254,115800.0,115790.0,1.55270691]
["bitfinex-derivatives","BTCF0:USTF0",1754024529985,0.4540254,115800.0,115790.0,1.1830378]
["bitfinex-derivatives","BTCF0:USTF0",1754024530185,0.4540254,115800.0,115790.0,1.55270691]
["bitfinex-derivatives","BTCF0:USTF0",1754024530781,0.4540254,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754024530984,0.1727296,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754024531184,0.3676696,115790.0,115780.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1754024531382,0.3676696,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754024531694,0.2498545,115780.0,115770.0,0.4214789]
["bitfinex-derivatives","BTCF0:USTF0",1754024531986,0.38655172,115780.0,115770.0,0.0606789]
["bitfinex-derivatives","BTCF0:USTF0",1754024532289,0.38655172,115780.0,115770.0,1.02674801]
["bitfinex-derivatives","BTCF0:USTF0",1754024532884,0.38655172,115780.0,115770.0,0.43034801]
["bitfinex-derivatives","BTCF0:USTF0",1754024533087,0.38655172,115780.0,115770.0,1.58250741]
["bitfinex-derivatives","BTCF0:USTF0",1754024533490,0.38655172,115780.0,115770.0,1.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1754024535396,0.38655172,115780.0,115770.0,1.44021801]
["bitfinex-derivatives","BTCF0:USTF0",1754024535691,0.38655172,115780.0,115770.0,1.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1754024537089,0.31053172,115780.0,115770.0,1.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1754024537394,0.24947172,115780.0,115770.0,1.61409741]
["bitfinex-derivatives","BTCF0:USTF0",1754024537590,0.29599172,115780.0,115770.0,1.61409741]
["bitfinex-derivatives","BTCF0:USTF0",1754024537790,0.35025172,115780.0,115770.0,1.61409741]
["bitfinex-derivatives","BTCF0:USTF0",1754024538389,0.38655172,115780.0,115770.0,1.61409741]
["bitfinex-derivatives","BTCF0:USTF0",1754024540292,0.22662172,115780.0,115770.0,1.61409741]
["bitfinex-derivatives","BTCF0:USTF0",1754024542196,0.2077545,115780.0,115770.0,1.61409741]
["bitfinex-derivatives","BTCF0:USTF0",1754024542401,0.3022975,115790.0,115780.0,0.1727444]
["bitfinex-derivatives","BTCF0:USTF0",1754024542594,0.3373075,115790.0,115780.0,0.95692351]
["bitfinex-derivatives","BTCF0:USTF0",1754024543601,0.3838275,115790.0,115780.0,0.95692351]
["bitfinex-derivatives","BTCF0:USTF0",1754024543799,0.4972375,115790.0,115780.0,0.78417911]
["bitfinex-derivatives","BTCF0:USTF0",1754024544392,0.4972375,115790.0,115780.0,0.95692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024545200,0.3373075,115790.0,115780.0,0.95580361]
["bitfinex-derivatives","BTCF0:USTF0",1754024545393,0.3373075,115790.0,115780.0,0.95692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024547098,0.4577675,115790.0,115780.0,0.95692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024547398,0.4967375,115790.0,115780.0,0.95692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024550502,0.2509371,115790.0,115780.0,0.95692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024551303,0.2084737,115790.0,115780.0,0.95692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024552108,0.2084737,115790.0,115780.0,1.45692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024553707,0.2384737,115790.0,115780.0,1.45692361]
["bitfinex-derivatives","BTCF0:USTF0",1754024555302,0.2384737,115790.0,115780.0,1.45680361]
["bitfinex-derivatives","BTCF0:USTF0",1754024555512,0.3979037,115790.0,115780.0,1.87913911]
["bitfinex-derivatives","BTCF0:USTF0",1754024555706,0.3979037,115790.0,115780.0,2.05188361]
["bitfinex-derivatives","BTCF0:USTF0",1754024556401,0.3979037,115790.0,115780.0,1.45680361]
["bitfinex-derivatives","BTCF0:USTF0",1754024556701,0.3979037,115790.0,115780.0,2.05207361]
["bitfinex-derivatives","BTCF0:USTF0",1754024556899,0.3979037,115790.0,115780.0,1.55207361]
["bitfinex-derivatives","BTCF0:USTF0",1754024557100,0.3979037,115790.0,115780.0,1.55211361]
["bitfinex-derivatives","BTCF0:USTF0",1754024557510,0.3979037,115790.0,115780.0,1.55111361]
["bitfinex-derivatives","BTCF0:USTF0",1754024557809,0.3979037,115790.0,115780.0,1.69461361]
["bitfinex-derivatives","BTCF0:USTF0",1754024559803,0.3979037,115790.0,115780.0,1.77167391]
["bitfinex-derivatives","BTCF0:USTF0",1754024562507,0.2384737,115790.0,115780.0,1.77167391]
["bitfinex-derivatives","BTCF0:USTF0",1754024563915,0.2384596,115790.0,115780.0,1.77167391]
["bitfinex-derivatives","BTCF0:USTF0",1754024564112,0.03,115790.0,115780.0,1.69461361]
["bitfinex-derivatives","BTCF0:USTF0",1754024564410,0.03,115790.0,115780.0,1.77167391]
["bitfinex-derivatives","BTCF0:USTF0",1754024564616,0.06573,115790.0,115780.0,1.77167391]
["bitfinex-derivatives","BTCF0:USTF0",1754024565017,0.06573,115790.0,115780.0,2.27367391]
["bitfinex-derivatives","BTCF0:USTF0",1754024565220,0.06573,115790.0,115780.0,2.19761361]
["bitfinex-derivatives","BTCF0:USTF0",1754024565718,0.06573,115790.0,115780.0,2.19661361]
["bitfinex-derivatives","BTCF0:USTF0",1754024566322,0.06573,115790.0,115780.0,2.27367391]
["bitfinex-derivatives","BTCF0:USTF0",1754024566517,0.03,115790.0,115780.0,2.27367391]
["bitfinex-derivatives","BTCF0:USTF0",1754024566818,0.03,115790.0,115780.0,2.19661361]
["bitfinex-derivatives","BTCF0:USTF0",1754024567125,0.06573,115790.0,115780.0,2.19661361]
["bitfinex-derivatives","BTCF0:USTF0",1754024567622,0.06573,115790.0,115780.0,2.56628272]
["bitfinex-derivatives","BTCF0:USTF0",1754024567818,0.03,115790.0,115780.0,2.56628272]
["bitfinex-derivatives","BTCF0:USTF0",1754024568922,0.2027296,115790.0,115780.0,2.56628272]
["bitfinex-derivatives","BTCF0:USTF0",1754024569424,0.2027296,115790.0,115780.0,2.19661361]
["bitfinex-derivatives","BTCF0:USTF0",1754024569623,0.2384596,115790.0,115780.0,2.19661361]
["bitfinex-derivatives","BTCF0:USTF0",1754024570222,0.2384596,115790.0,115780.0,2.27367391]
["bitfinex-derivatives","BTCF0:USTF0",1754024570522,0.2384596,115790.0,115780.0,2.92708272]
["bitfinex-derivatives","BTCF0:USTF0",1754024570722,0.2384596,115790.0,115780.0,2.55741361]
["bitfinex-derivatives","BTCF0:USTF0",1754024571023,0.2384596,115790.0,115780.0,2.63447391]
["bitfinex-derivatives","BTCF0:USTF0",1754024572521,0.2384596,115790.0,115780.0,2.55741361]
["bitfinex-derivatives","BTCF0:USTF0",1754024575225,0.2384596,115790.0,115780.0,2.55725361]
["bitfinex-derivatives","BTCF0:USTF0",1754024576830,0.2384596,115790.0,115780.0,1.96225361]
["bitfinex-derivatives","BTCF0:USTF0",1754024577031,0.2384596,115790.0,115780.0,2.55717361]
["bitfinex-derivatives","BTCF0:USTF0",1754024577431,0.2384596,115790.0,115780.0,2.63423391]
["bitfinex-derivatives","BTCF0:USTF0",1754024578929,0.06573,115790.0,115780.0,2.63423391]
["bitfinex-derivatives","BTCF0:USTF0",1754024579328,0.01171723,115790.0,115780.0,3.00390302]
["bitfinex-derivatives","BTCF0:USTF0",1754024579534,0.1845546,115800.0,115790.0,0.2584896]
["bitfinex-derivatives","BTCF0:USTF0",1754024579735,0.1845546,115800.0,115790.0,1.43568812]
["bitfinex-derivatives","BTCF0:USTF0",1754024579938,0.3065346,115800.0,115790.0,1.43568812]
["bitfinex-derivatives","BTCF0:USTF0",1754024580233,0.16949,115800.0,115790.0,1.43568812]
["bitfinex-derivatives","BTCF0:USTF0",1754024580436,0.3422046,115800.0,115790.0,1.43568812]
["bitfinex-derivatives","BTCF0:USTF0",1754024580825,0.3422046,115800.0,115790.0,1.43668812]
["bitfinex-derivatives","BTCF0:USTF0",1754024581129,0.16949,115800.0,115790.0,1.43668812]
["bitfinex-derivatives","BTCF0:USTF0",1754024581732,0.01946588,115810.0,115800.0,0.2584746]
["bitfinex-derivatives","BTCF0:USTF0",1754024581931,0.22560558,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024582137,0.30272558,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024582438,0.38325558,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024582632,0.38325558,115810.0,115800.0,1.58370371]
["bitfinex-derivatives","BTCF0:USTF0",1754024582838,0.38325558,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024586234,0.01946588,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024586434,0.05290588,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024586639,0.17488588,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024586836,0.38325558,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024588034,0.38325558,115810.0,115800.0,2.09687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024588239,0.05290588,115810.0,115800.0,2.09687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024588441,0.09776588,115810.0,115800.0,2.09687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024588642,0.21055588,115810.0,115800.0,2.09687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024590343,0.17488588,115810.0,115800.0,2.09687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024590836,0.21055588,115810.0,115800.0,2.09687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024591238,0.38325558,115810.0,115800.0,2.09687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024591443,0.38325558,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024591942,0.21055588,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024592745,0.05290588,115810.0,115800.0,1.95337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024593948,0.05290588,115810.0,115800.0,2.45337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024594147,0.05290588,115810.0,115800.0,2.45437282]
["bitfinex-derivatives","BTCF0:USTF0",1754024594347,0.09776588,115810.0,115800.0,2.45437282]
["bitfinex-derivatives","BTCF0:USTF0",1754024594549,0.27046558,115810.0,115800.0,2.45437282]
["bitfinex-derivatives","BTCF0:USTF0",1754024594744,0.38325558,115810.0,115800.0,2.45437282]
["bitfinex-derivatives","BTCF0:USTF0",1754024595847,0.38325558,115810.0,115800.0,2.45337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024598750,0.21055588,115810.0,115800.0,2.45337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024599252,0.38321558,115810.0,115800.0,2.45337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024601352,0.24051588,115810.0,115800.0,2.45337282]
["bitfinex-derivatives","BTCF0:USTF0",1754024601651,0.24051588,115810.0,115800.0,2.59687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024602151,0.15998588,115810.0,115800.0,2.59687282]
["bitfinex-derivatives","BTCF0:USTF0",1754024602950,0.13710794,115820.0,115810.0,0.2584598]
["bitfinex-derivatives","BTCF0:USTF0",1754024603150,0.13710794,115820.0,115810.0,0.98892891]
["bitfinex-derivatives","BTCF0:USTF0",1754024603360,0.2100396,115830.0,115810.0,0.98892891]
["bitfinex-derivatives","BTCF0:USTF0",1754024603361,0.3378237,115830.0,115820.0,0.2733249]
["bitfinex-derivatives","BTCF0:USTF0",1754024603649,0.3378237,115830.0,115820.0,1.59803401]
["bitfinex-derivatives","BTCF0:USTF0",1754024603650,0.3734937,115830.0,115820.0,1.59803401]
["bitfinex-derivatives","BTCF0:USTF0",1754024603852,0.3378237,115830.0,115820.0,1.59803401]
["bitfinex-derivatives","BTCF0:USTF0",1754024604148,0.35526298,115840.0,115830.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1754024604347,0.43579298,115840.0,115830.0,1.37344822]
["bitfinex-derivatives","BTCF0:USTF0",1754024604745,0.43579298,115840.0,115830.0,1.00377911]
["bitfinex-derivatives","BTCF0:USTF0",1754024605252,0.43579298,115840.0,115830.0,0.83110911]
["bitfinex-derivatives","BTCF0:USTF0",1754024605553,0.46923298,115840.0,115830.0,1.00418911]
["bitfinex-derivatives","BTCF0:USTF0",1754024605758,0.46923298,115840.0,115830.0,0.76691402]
["bitfinex-derivatives","BTCF0:USTF0",1754024606054,0.46923298,115840.0,115830.0,1.36103402]
["bitfinex-derivatives","BTCF0:USTF0",1754024606554,0.46923298,115840.0,115830.0,1.41494402]
["bitfinex-derivatives","BTCF0:USTF0",1754024607154,0.46923298,115840.0,115830.0,1.58761392]
["bitfinex-derivatives","BTCF0:USTF0",1754024607651,0.43373298,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024607950,0.46997298,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024608851,0.39934298,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024609054,0.33197298,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024609647,0.41044298,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024609850,0.44668298,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024610662,0.47072298,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024612553,0.1726644,115840.0,115830.0,1.65652152]
["bitfinex-derivatives","BTCF0:USTF0",1754024612754,0.4526257,115850.0,115840.0,0.2775551]
["bitfinex-derivatives","BTCF0:USTF0",1754024612947,0.3138757,115850.0,115840.0,1.37769332]
["bitfinex-derivatives","BTCF0:USTF0",1754024613152,0.4526257,115850.0,115840.0,1.37769332]
["bitfinex-derivatives","BTCF0:USTF0",1754024615056,0.4826257,115850.0,115840.0,1.37769332]
["bitfinex-derivatives","BTCF0:USTF0",1754024616458,0.4826257,115850.0,115840.0,0.6383551]
["bitfinex-derivatives","BTCF0:USTF0",1754024616651,0.4826257,115850.0,115840.0,1.37769332]
["bitfinex-derivatives","BTCF0:USTF0",1754024619459,0.1726312,115860.0,115850.0,0.3638404]
["bitfinex-derivatives","BTCF0:USTF0",1754024619663,0.2511024,115860.0,115850.0,1.69471301]
["bitfinex-derivatives","BTCF0:USTF0",1754024619855,0.3662824,115860.0,115850.0,1.39281421]
["bitfinex-derivatives","BTCF0:USTF0",1754024620061,0.3662824,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754024620062,0.4525934,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754024620262,0.5389124,115860.0,115850.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1754024620457,0.5389124,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754024620764,0.5389124,115860.0,115850.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1754024621164,0.2515802,115850.0,115840.0,2.15775831]
["bitfinex-derivatives","BTCF0:USTF0",1754024621364,0.3662902,115850.0,115840.0,2.80892831]
["bitfinex-derivatives","BTCF0:USTF0",1754024621665,0.3662902,115850.0,115840.0,2.21468831]
["bitfinex-derivatives","BTCF0:USTF0",1754024621860,0.3662902,115850.0,115840.0,2.80896831]
["bitfinex-derivatives","BTCF0:USTF0",1754024622164,0.3662902,115850.0,115840.0,3.17863742]
["bitfinex-derivatives","BTCF0:USTF0",1754024624664,0.3662902,115850.0,115840.0,3.13547372]
["bitfinex-derivatives","BTCF0:USTF0",1754024624968,0.3662902,115850.0,115840.0,2.76580461]
["bitfinex-derivatives","BTCF0:USTF0",1754024626070,0.3662902,115850.0,115840.0,3.13547372]
["bitfinex-derivatives","BTCF0:USTF0",1754024632569,0.3662902,115850.0,115840.0,3.27897372]
["bitfinex-derivatives","BTCF0:USTF0",1754024635669,0.3962902,115850.0,115840.0,3.27897372]
["bitfinex-derivatives","BTCF0:USTF0",1754024639075,0.3962902,115850.0,115840.0,3.27777372]
["bitfinex-derivatives","BTCF0:USTF0",1754024639670,0.3962902,115850.0,115840.0,2.90810461]
["bitfinex-derivatives","BTCF0:USTF0",1754024641270,0.3962902,115850.0,115840.0,2.98516491]
["bitfinex-derivatives","BTCF0:USTF0",1754024641470,0.3962902,115850.0,115840.0,2.90810461]
["bitfinex-derivatives","BTCF0:USTF0",1754024641780,0.3962902,115850.0,115840.0,2.98516491]
["bitfinex-derivatives","BTCF0:USTF0",1754024642783,0.3962902,115850.0,115840.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1754024642972,0.3962902,115850.0,115840.0,1.44826051]
["bitfinex-derivatives","BTCF0:USTF0",1754024643271,0.3962902,115850.0,115840.0,1.08746051]
["bitfinex-derivatives","BTCF0:USTF0",1754024644069,0.3962902,115850.0,115840.0,1.06978911]
["bitfinex-derivatives","BTCF0:USTF0",1754024649081,0.3962902,115850.0,115840.0,1.24244551]
["bitfinex-derivatives","BTCF0:USTF0",1754024650484,0.3962902,115850.0,115840.0,1.06978911]
["bitfinex-derivatives","BTCF0:USTF0",1754024650885,0.4262902,115850.0,115840.0,1.06978911]
["bitfinex-derivatives","BTCF0:USTF0",1754024652491,0.4262902,115850.0,115840.0,1.24244551]
["bitfinex-derivatives","BTCF0:USTF0",1754024652984,0.4262902,115850.0,115840.0,1.06978911]
["bitfinex-derivatives","BTCF0:USTF0",1754024654486,0.4262902,115850.0,115840.0,1.24244561]
["bitfinex-derivatives","BTCF0:USTF0",1754024656792,0.4262902,115850.0,115840.0,1.06978911]
["bitfinex-derivatives","BTCF0:USTF0",1754024657492,0.4262902,115850.0,115840.0,1.24244561]
["bitfinex-derivatives","BTCF0:USTF0",1754024658691,0.4262902,115850.0,115840.0,1.06978911]
["bitfinex-derivatives","BTCF0:USTF0",1754024661294,0.4262902,115850.0,115840.0,1.60324561]
["bitfinex-derivatives","BTCF0:USTF0",1754024661790,0.4262902,115850.0,115840.0,0.83945911]
["bitfinex-derivatives","BTCF0:USTF0",1754024661994,0.4262902,115850.0,115840.0,1.43253911]
["bitfinex-derivatives","BTCF0:USTF0",1754024663000,0.4262902,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024665395,0.3900502,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024671200,0.4263302,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024675200,0.2326402,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024675708,0.3144802,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024676000,0.4051002,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024676189,0.3688202,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024677504,0.2326402,115850.0,115840.0,1.60519561]
["bitfinex-derivatives","BTCF0:USTF0",1754024680008,0.2326402,115850.0,115840.0,1.97486472]
["bitfinex-derivatives","BTCF0:USTF0",1754024683506,0.2326402,115850.0,115840.0,2.19522502]
["bitfinex-derivatives","BTCF0:USTF0",1754024684605,0.2326402,115850.0,115840.0,2.11816472]
["bitfinex-derivatives","BTCF0:USTF0",1754024688509,0.06,115850.0,115840.0,2.19522502]
["bitfinex-derivatives","BTCF0:USTF0",1754024692115,0.06,115850.0,115840.0,2.69522502]
["bitfinex-derivatives","BTCF0:USTF0",1754024693514,0.00062,115850.0,115840.0,2.69522502]
["bitfinex-derivatives","BTCF0:USTF0",1754024693717,0.00062,115850.0,115840.0,2.55192502]
["bitfinex-derivatives","BTCF0:USTF0",1754024693918,0.1732616,115850.0,115840.0,2.55192502]
["bitfinex-derivatives","BTCF0:USTF0",1754024694620,0.2852216,115850.0,115840.0,1.58917591]
["bitfinex-derivatives","BTCF0:USTF0",1754024694815,0.3675016,115850.0,115840.0,2.00939941]
["bitfinex-derivatives","BTCF0:USTF0",1754024695118,0.3675016,115850.0,115840.0,1.7353265]
["bitfinex-derivatives","BTCF0:USTF0",1754024695319,0.3675016,115850.0,115840.0,2.10499561]
["bitfinex-derivatives","BTCF0:USTF0",1754024695719,0.3675016,115850.0,115840.0,1.51211561]
["bitfinex-derivatives","BTCF0:USTF0",1754024695919,0.3675016,115850.0,115840.0,1.60499561]
["bitfinex-derivatives","BTCF0:USTF0",1754024696220,0.3675016,115850.0,115840.0,1.60503561]
["bitfinex-derivatives","BTCF0:USTF0",1754024700326,0.3675016,115850.0,115840.0,1.97470472]
["bitfinex-derivatives","BTCF0:USTF0",1754024700622,0.3312216,115850.0,115840.0,1.97470472]
["bitfinex-derivatives","BTCF0:USTF0",1754024702725,0.1732616,115850.0,115840.0,1.97470472]
["bitfinex-derivatives","BTCF0:USTF0",1754024703719,0.2524816,115850.0,115840.0,1.97470472]
["bitfinex-derivatives","BTCF0:USTF0",1754024704131,0.3655516,115850.0,115840.0,1.60503561]
["bitfinex-derivatives","BTCF0:USTF0",1754024706426,0.3655516,115850.0,115840.0,1.24423561]
["bitfinex-derivatives","BTCF0:USTF0",1754024706625,0.3655516,115850.0,115840.0,1.96583561]
["bitfinex-derivatives","BTCF0:USTF0",1754024707731,0.3661316,115850.0,115840.0,1.96583561]
["bitfinex-derivatives","BTCF0:USTF0",1754024717944,0.3661316,115850.0,115840.0,2.33550472]
["bitfinex-derivatives","BTCF0:USTF0",1754024718144,0.3277716,115850.0,115840.0,2.33550472]
["bitfinex-derivatives","BTCF0:USTF0",1754024724154,0.1738416,115850.0,115840.0,2.33550472]
["bitfinex-derivatives","BTCF0:USTF0",1754024724348,0.2086716,115850.0,115840.0,2.33550472]
["bitfinex-derivatives","BTCF0:USTF0",1754024725944,0.2492216,115850.0,115840.0,2.33550472]
["bitfinex-derivatives","BTCF0:USTF0",1754024726653,0.2086716,115850.0,115840.0,2.33550472]
["bitfinex-derivatives","BTCF0:USTF0",1754024728852,0.2086716,115850.0,115840.0,2.42614472]
["bitfinex-derivatives","BTCF0:USTF0",1754024730452,0.0012,115850.0,115840.0,2.42614472]
["bitfinex-derivatives","BTCF0:USTF0",1754024730652,0.2589545,115860.0,115850.0,0.2684416]
["bitfinex-derivatives","BTCF0:USTF0",1754024730854,0.2589545,115860.0,115850.0,2.05189982]
["bitfinex-derivatives","BTCF0:USTF0",1754024732859,0.2589545,115860.0,115850.0,1.59074811]
["bitfinex-derivatives","BTCF0:USTF0",1754024734359,0.2589145,115860.0,115850.0,1.59074811]
["bitfinex-derivatives","BTCF0:USTF0",1754024735957,0.27845676,115870.0,115860.0,0.2684266]
["bitfinex-derivatives","BTCF0:USTF0",1754024736162,0.32161286,115870.0,115860.0,0.99805311]
["bitfinex-derivatives","BTCF0:USTF0",1754024737363,0.2589376,115870.0,115860.0,0.99805311]
["bitfinex-derivatives","BTCF0:USTF0",1754024738056,0.1726265,115870.0,115860.0,0.99805311]
["bitfinex-derivatives","BTCF0:USTF0",1754024738264,0.43618112,115880.0,115870.0,0.2684118]
["bitfinex-derivatives","BTCF0:USTF0",1754024738462,0.43618112,115880.0,115870.0,1.59063831]
["bitfinex-derivatives","BTCF0:USTF0",1754024738463,0.47325112,115880.0,115870.0,1.59063831]
["bitfinex-derivatives","BTCF0:USTF0",1754024739166,0.31859032,115880.0,115870.0,1.59063831]
["bitfinex-derivatives","BTCF0:USTF0",1754024739361,0.29560032,115880.0,115870.0,1.59063831]
["bitfinex-derivatives","BTCF0:USTF0",1754024740554,0.24373032,115880.0,115870.0,1.59063831]
["bitfinex-derivatives","BTCF0:USTF0",1754024740959,0.22421631,115880.0,115870.0,1.59063831]
["bitfinex-derivatives","BTCF0:USTF0",1754024745562,0.41058631,115880.0,115870.0,0.99803831]
["bitfinex-derivatives","BTCF0:USTF0",1754024745758,0.41058631,115880.0,115870.0,1.59055831]
["bitfinex-derivatives","BTCF0:USTF0",1754024745960,0.41058631,115880.0,115870.0,0.99803831]
["bitfinex-derivatives","BTCF0:USTF0",1754024746163,0.41058631,115880.0,115870.0,1.41794651]
["bitfinex-derivatives","BTCF0:USTF0",1754024746359,0.41058631,115880.0,115870.0,1.59055831]
["bitfinex-derivatives","BTCF0:USTF0",1754024750476,0.41058631,115880.0,115870.0,1.59059831]
["bitfinex-derivatives","BTCF0:USTF0",1754024752875,0.41058631,115880.0,115870.0,1.63661592]
["bitfinex-derivatives","BTCF0:USTF0",1754024756080,0.41058631,115880.0,115870.0,1.27581592]
["bitfinex-derivatives","BTCF0:USTF0",1754024756279,0.41058631,115880.0,115870.0,1.63661592]
["bitfinex-derivatives","BTCF0:USTF0",1754024758174,0.41058631,115880.0,115870.0,1.2217718]
["bitfinex-derivatives","BTCF0:USTF0",1754024758370,0.41058631,115880.0,115870.0,1.63661592]
["bitfinex-derivatives","BTCF0:USTF0",1754024758579,0.41058631,115880.0,115870.0,1.2217718]
["bitfinex-derivatives","BTCF0:USTF0",1754024758779,0.41058631,115880.0,115870.0,1.63661592]
["bitfinex-derivatives","BTCF0:USTF0",1754024764177,0.41058631,115880.0,115870.0,1.41383412]
["bitfinex-derivatives","BTCF0:USTF0",1754024764388,0.41058631,115880.0,115870.0,1.46064412]
["bitfinex-derivatives","BTCF0:USTF0",1754024764691,0.41058631,115880.0,115870.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754024764989,0.82543043,115880.0,115870.0,1.46064412]
["bitfinex-derivatives","BTCF0:USTF0",1754024765286,0.41058631,115880.0,115870.0,1.46064412]
["bitfinex-derivatives","BTCF0:USTF0",1754024766277,0.41058631,115880.0,115870.0,0.82147412]
["bitfinex-derivatives","BTCF0:USTF0",1754024766484,0.82543043,115880.0,115870.0,0.43663412]
["bitfinex-derivatives","BTCF0:USTF0",1754024766689,0.82543043,115880.0,115870.0,1.00724412]
["bitfinex-derivatives","BTCF0:USTF0",1754024767891,1.18623043,115880.0,115870.0,1.00724412]
["bitfinex-derivatives","BTCF0:USTF0",1754024768781,0.77138631,115880.0,115870.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1754024769391,0.77138631,115880.0,115870.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1754024769690,0.77138631,115880.0,115870.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1754024770292,0.77138631,115880.0,115870.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754024770590,0.77138631,115880.0,115870.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754024771189,0.77138631,115880.0,115870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754024771388,0.77138631,115880.0,115870.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754024771982,1.27138631,115880.0,115870.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754024772182,0.3192162,115860.0,115850.0,1.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1754024772388,0.3566462,115860.0,115850.0,2.56238241]
["bitfinex-derivatives","BTCF0:USTF0",1754024773688,0.3566462,115860.0,115850.0,2.56338241]
["bitfinex-derivatives","BTCF0:USTF0",1754024773988,0.3566462,115860.0,115850.0,2.56438241]
["bitfinex-derivatives","BTCF0:USTF0",1754024775194,0.3566462,115860.0,115850.0,2.73502361]
["bitfinex-derivatives","BTCF0:USTF0",1754024775496,0.3566462,115860.0,115850.0,2.56238241]
["bitfinex-derivatives","BTCF0:USTF0",1754024776089,0.3566462,115860.0,115850.0,2.73502371]
["bitfinex-derivatives","BTCF0:USTF0",1754024776492,0.3566462,115860.0,115850.0,1.54146371]
["bitfinex-derivatives","BTCF0:USTF0",1754024782796,0.1726262,115860.0,115850.0,1.54146371]
["bitfinex-derivatives","BTCF0:USTF0",1754024782998,0.1726262,115860.0,115850.0,1.54150371]
["bitfinex-derivatives","BTCF0:USTF0",1754024789007,0.1726262,115860.0,115850.0,2.00253352]
["bitfinex-derivatives","BTCF0:USTF0",1754024795209,0.2226362,115860.0,115850.0,1.63266241]
["bitfinex-derivatives","BTCF0:USTF0",1754024795505,0.3532262,115860.0,115850.0,1.63266241]
["bitfinex-derivatives","BTCF0:USTF0",1754024796108,0.3532262,115860.0,115850.0,2.04760352]
["bitfinex-derivatives","BTCF0:USTF0",1754024796306,0.3532262,115860.0,115850.0,1.63266241]
["bitfinex-derivatives","BTCF0:USTF0",1754024796507,0.3532262,115860.0,115850.0,2.04760352]
["bitfinex-derivatives","BTCF0:USTF0",1754024797106,0.3169062,115860.0,115850.0,2.04760352]
["bitfinex-derivatives","BTCF0:USTF0",1754024797307,0.2549062,115860.0,115850.0,2.04760352]
["bitfinex-derivatives","BTCF0:USTF0",1754024797510,0.2759262,115860.0,115850.0,1.63266241]
["bitfinex-derivatives","BTCF0:USTF0",1754024797705,0.3532262,115860.0,115850.0,1.63266241]
["bitfinex-derivatives","BTCF0:USTF0",1754024799409,0.3532262,115860.0,115850.0,1.46002111]
["bitfinex-derivatives","BTCF0:USTF0",1754024800408,0.3532262,115860.0,115850.0,1.63266221]
["bitfinex-derivatives","BTCF0:USTF0",1754024800608,0.3532262,115860.0,115850.0,1.46002111]
["bitfinex-derivatives","BTCF0:USTF0",1754024800912,0.3532262,115860.0,115850.0,1.63266221]
["bitfinex-derivatives","BTCF0:USTF0",1754024806823,0.76816731,115860.0,115850.0,1.45994111]
["bitfinex-derivatives","BTCF0:USTF0",1754024807007,0.76816731,115860.0,115850.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1754024807311,0.3532262,115860.0,115850.0,1.45994111]
["bitfinex-derivatives","BTCF0:USTF0",1754024808509,0.3532262,115860.0,115850.0,1.41313111]
["bitfinex-derivatives","BTCF0:USTF0",1754024808714,0.76816731,115860.0,115850.0,1.45862111]
["bitfinex-derivatives","BTCF0:USTF0",1754024809010,0.3532262,115860.0,115850.0,1.45862111]
["bitfinex-derivatives","BTCF0:USTF0",1754024809617,0.3532262,115860.0,115850.0,1.09782111]
["bitfinex-derivatives","BTCF0:USTF0",1754024810918,0.76816731,115860.0,115850.0,0.46009111]
["bitfinex-derivatives","BTCF0:USTF0",1754024811103,0.76816731,115860.0,115850.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1754024811419,0.76816731,115860.0,115850.0,1.02871111]
["bitfinex-derivatives","BTCF0:USTF0",1754024812115,0.76816731,115860.0,115850.0,1.04345111]
["bitfinex-derivatives","BTCF0:USTF0",1754024812511,0.76816731,115860.0,115850.0,1.07420111]
["bitfinex-derivatives","BTCF0:USTF0",1754024816713,0.76816731,115860.0,115850.0,0.50354111]
["bitfinex-derivatives","BTCF0:USTF0",1754024816908,0.3532262,115860.0,115850.0,1.09574111]
["bitfinex-derivatives","BTCF0:USTF0",1754024818717,0.1726262,115860.0,115850.0,2.04412332]
["bitfinex-derivatives","BTCF0:USTF0",1754024819020,0.1726262,115860.0,115850.0,1.62918221]
["bitfinex-derivatives","BTCF0:USTF0",1754024819219,0.1726262,115860.0,115850.0,1.45654111]
["bitfinex-derivatives","BTCF0:USTF0",1754024819424,0.2026162,115860.0,115850.0,1.45654111]
["bitfinex-derivatives","BTCF0:USTF0",1754024819720,0.2446062,115860.0,115850.0,1.45654111]
["bitfinex-derivatives","BTCF0:USTF0",1754024820109,0.1726262,115860.0,115850.0,1.62918221]
["bitfinex-derivatives","BTCF0:USTF0",1754024820315,0.1726262,115860.0,115850.0,2.04412332]
["bitfinex-derivatives","BTCF0:USTF0",1754024821014,0.1726262,115860.0,115850.0,1.5830059]
["bitfinex-derivatives","BTCF0:USTF0",1754024821015,0.1232462,115860.0,115850.0,1.5830059]
["bitfinex-derivatives","BTCF0:USTF0",1754024821620,0.1232462,115860.0,115850.0,1.2142411]
["bitfinex-derivatives","BTCF0:USTF0",1754024821920,0.1232462,115860.0,115850.0,1.5830059]
["bitfinex-derivatives","BTCF0:USTF0",1754024822418,0.23463117,115870.0,115860.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1754024822723,0.00539567,115870.0,115860.0,0.937191]
["bitfinex-derivatives","BTCF0:USTF0",1754024823132,0.17800687,115870.0,115860.0,0.937191]
["bitfinex-derivatives","BTCF0:USTF0",1754024829727,0.20799687,115870.0,115860.0,0.937191]
["bitfinex-derivatives","BTCF0:USTF0",1754024830826,0.20799687,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024832437,0.24998687,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024832935,0.20799687,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024834138,0.35649687,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024834328,0.27815687,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024834528,0.20799687,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024839931,0.03538567,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024840128,0.00539567,115870.0,115860.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1754024840336,0.26736631,115880.0,115870.0,0.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1754024840538,0.25420471,115880.0,115870.0,0.902176]
["bitfinex-derivatives","BTCF0:USTF0",1754024841841,0.22421471,115880.0,115870.0,0.902176]
["bitfinex-derivatives","BTCF0:USTF0",1754024842139,0.25246528,115880.0,115870.0,0.902176]
["bitfinex-derivatives","BTCF0:USTF0",1754024842638,0.22247528,115880.0,115870.0,0.902176]
["bitfinex-derivatives","BTCF0:USTF0",1754024842839,0.25246528,115880.0,115870.0,0.902176]
["bitfinex-derivatives","BTCF0:USTF0",1754024843236,0.03670738,115880.0,115870.0,1.2709408]
["bitfinex-derivatives","BTCF0:USTF0",1754024843431,0.00671738,115880.0,115870.0,1.2709408]
["bitfinex-derivatives","BTCF0:USTF0",1754024844039,0.03670738,115880.0,115870.0,1.2709408]
["bitfinex-derivatives","BTCF0:USTF0",1754024844228,0.00671738,115880.0,115870.0,1.2709408]
["bitfinex-derivatives","BTCF0:USTF0",1754024846245,0.02999,115890.0,115880.0,0.1725964]
["bitfinex-derivatives","BTCF0:USTF0",1754024846539,32.3321428,115900.0,115890.0,0.1725815]
["bitfinex-derivatives","BTCF0:USTF0",1754024846840,32.3321428,115900.0,115890.0,0.9021463]
["bitfinex-derivatives","BTCF0:USTF0",1754024846841,32.3675328,115900.0,115890.0,0.9021463]
["bitfinex-derivatives","BTCF0:USTF0",1754024847235,32.2588628,115900.0,115890.0,0.97091452]
["bitfinex-derivatives","BTCF0:USTF0",1754024847542,32.3675328,115900.0,115890.0,0.97091452]
["bitfinex-derivatives","BTCF0:USTF0",1754024847844,32.3675328,115900.0,115890.0,1.56287452]
["bitfinex-derivatives","BTCF0:USTF0",1754024849446,32.3675328,115900.0,115890.0,0.42956822]
["bitfinex-derivatives","BTCF0:USTF0",1754024849654,32.3675328,115900.0,115890.0,1.02148822]
["bitfinex-derivatives","BTCF0:USTF0",1754024851137,32.3675328,115900.0,115890.0,0.79833302]
["bitfinex-derivatives","BTCF0:USTF0",1754024851342,32.3675328,115900.0,115890.0,1.39025302]
["bitfinex-derivatives","BTCF0:USTF0",1754024853940,32.3675328,115900.0,115890.0,1.56283452]
["bitfinex-derivatives","BTCF0:USTF0",1754024861039,32.3675328,115900.0,115890.0,0.97091452]
["bitfinex-derivatives","BTCF0:USTF0",1754024861240,32.3675328,115900.0,115890.0,1.56275452]
["bitfinex-derivatives","BTCF0:USTF0",1754024864851,32.2812367,115900.0,115890.0,1.56275452]
["bitfinex-derivatives","BTCF0:USTF0",1754024866149,32.10867,115900.0,115890.0,1.56275452]
["bitfinex-derivatives","BTCF0:USTF0",1754024866349,32.2812367,115900.0,115890.0,1.56275452]
["bitfinex-derivatives","BTCF0:USTF0",1754024880664,32.2812367,115900.0,115890.0,0.97091452]
["bitfinex-derivatives","BTCF0:USTF0",1754024880968,32.2812367,115900.0,115890.0,1.56263452]
["bitfinex-derivatives","BTCF0:USTF0",1754024883172,32.2812367,115900.0,115890.0,0.24891822]
["bitfinex-derivatives","BTCF0:USTF0",1754024883472,0.1770016,115890.0,115880.0,0.55054379]
["bitfinex-derivatives","BTCF0:USTF0",1754024883660,0.1770016,115890.0,115880.0,1.51102859]
["bitfinex-derivatives","BTCF0:USTF0",1754024883862,0.1770016,115890.0,115880.0,1.36890319]
["bitfinex-derivatives","BTCF0:USTF0",1754024884374,0.1770016,115890.0,115880.0,1.54149979]
["bitfinex-derivatives","BTCF0:USTF0",1754024886370,0.1770016,115890.0,115880.0,1.61855055]
["bitfinex-derivatives","BTCF0:USTF0",1754024887173,0.1770016,115890.0,115880.0,1.44595395]
["bitfinex-derivatives","BTCF0:USTF0",1754024888870,0.1770016,115890.0,115880.0,0.83708556]
["bitfinex-derivatives","BTCF0:USTF0",1754024889066,0.1770016,115890.0,115880.0,1.42880556]
["bitfinex-derivatives","BTCF0:USTF0",1754024889875,0.19586768,115890.0,115880.0,0.83708556]
["bitfinex-derivatives","BTCF0:USTF0",1754024890073,0.19586768,115890.0,115880.0,1.3517548]
["bitfinex-derivatives","BTCF0:USTF0",1754024890275,0.19586768,115890.0,115880.0,1.5243512]
["bitfinex-derivatives","BTCF0:USTF0",1754024891169,0.19586768,115890.0,115880.0,1.5619712]
["bitfinex-derivatives","BTCF0:USTF0",1754024891377,0.19586768,115890.0,115880.0,1.5949712]
["bitfinex-derivatives","BTCF0:USTF0",1754024891566,0.19586768,115890.0,115880.0,1.2262064]
["bitfinex-derivatives","BTCF0:USTF0",1754024891774,0.19586768,115890.0,115880.0,1.5949712]
["bitfinex-derivatives","BTCF0:USTF0",1754024896881,0.1770016,115890.0,115880.0,1.5949712]
["bitfinex-derivatives","BTCF0:USTF0",1754024897081,0.1770016,115890.0,115880.0,1.5950112]
["bitfinex-derivatives","BTCF0:USTF0",1754024899385,0.1770016,115890.0,115880.0,1.67206196]
["bitfinex-derivatives","BTCF0:USTF0",1754024900086,0.1770016,115890.0,115880.0,1.31126196]
["bitfinex-derivatives","BTCF0:USTF0",1754024900786,0.1770016,115890.0,115880.0,1.42683631]
["bitfinex-derivatives","BTCF0:USTF0",1754024901879,0.1770016,115890.0,115880.0,2.20241546]
["bitfinex-derivatives","BTCF0:USTF0",1754024902085,0.1725816,115890.0,115880.0,2.20241546]
["bitfinex-derivatives","BTCF0:USTF0",1754024903887,0.1725816,115890.0,115880.0,2.1253647]
["bitfinex-derivatives","BTCF0:USTF0",1754024904786,0.1725816,115890.0,115880.0,2.03295202]
["bitfinex-derivatives","BTCF0:USTF0",1754024906291,0.1725816,115890.0,115880.0,2.11004697]
["bitfinex-derivatives","BTCF0:USTF0",1754024910693,0.1725816,115890.0,115880.0,2.03295202]
["bitfinex-derivatives","BTCF0:USTF0",1754024912091,32.3020098,115900.0,115890.0,0.1725815]
["bitfinex-derivatives","BTCF0:USTF0",1754024912394,32.3020098,115900.0,115890.0,1.09488431]
["bitfinex-derivatives","BTCF0:USTF0",1754024913300,32.3020098,115900.0,115890.0,1.16262457]
["bitfinex-derivatives","BTCF0:USTF0",1754024916710,32.3128098,115900.0,115890.0,1.16262457]
["bitfinex-derivatives","BTCF0:USTF0",1754024917700,32.3237698,115900.0,115890.0,1.16262457]
["bitfinex-derivatives","BTCF0:USTF0",1754024919403,32.3237698,115900.0,115890.0,1.75426457]
["bitfinex-derivatives","BTCF0:USTF0",1754024919805,32.3237698,115900.0,115890.0,1.75430457]
["bitfinex-derivatives","BTCF0:USTF0",1754024921907,32.3020098,115900.0,115890.0,1.75430457]
["bitfinex-derivatives","BTCF0:USTF0",1754024922206,32.3237698,115900.0,115890.0,1.75430457]
["bitfinex-derivatives","BTCF0:USTF0",1754024925803,32.3321898,115900.0,115890.0,0.99008307]
["bitfinex-derivatives","BTCF0:USTF0",1754024926006,32.3321898,115900.0,115890.0,1.58168307]
["bitfinex-derivatives","BTCF0:USTF0",1754024927806,32.3321898,115900.0,115890.0,1.75426457]
["bitfinex-derivatives","BTCF0:USTF0",1754024929812,32.3321898,115900.0,115890.0,1.58168307]
["bitfinex-derivatives","BTCF0:USTF0",1754024930000,32.3321898,115900.0,115890.0,1.75426467]
["bitfinex-derivatives","BTCF0:USTF0",1754024932806,32.3321898,115900.0,115890.0,0.96973467]
["bitfinex-derivatives","BTCF0:USTF0",1754024933011,32.3321898,115900.0,115890.0,1.59445467]
["bitfinex-derivatives","BTCF0:USTF0",1754024934412,32.3321898,115900.0,115890.0,1.67465467]
["bitfinex-derivatives","BTCF0:USTF0",1754024934816,32.3321898,115900.0,115890.0,2.13546256]
["bitfinex-derivatives","BTCF0:USTF0",1754024935313,32.3321898,115900.0,115890.0,1.30608186]
["bitfinex-derivatives","BTCF0:USTF0",1754024935514,32.3321898,115900.0,115890.0,2.13546256]
["bitfinex-derivatives","BTCF0:USTF0",1754024937421,32.3321898,115900.0,115890.0,2.05526256]
["bitfinex-derivatives","BTCF0:USTF0",1754024937717,32.3321898,115900.0,115890.0,1.88268096]
["bitfinex-derivatives","BTCF0:USTF0",1754024937916,32.3321898,115900.0,115890.0,2.05526256]
["bitfinex-derivatives","BTCF0:USTF0",1754024939120,32.3321898,115900.0,115890.0,1.69446256]
["bitfinex-derivatives","BTCF0:USTF0",1754024939418,32.3321898,115900.0,115890.0,2.05526256]
["bitfinex-derivatives","BTCF0:USTF0",1754024941819,32.3321898,115900.0,115890.0,2.13714256]
["bitfinex-derivatives","BTCF0:USTF0",1754024942627,32.3321898,115900.0,115890.0,1.30776186]
["bitfinex-derivatives","BTCF0:USTF0",1754024942918,32.3321898,115900.0,115890.0,2.13714256]
["bitfinex-derivatives","BTCF0:USTF0",1754024944420,32.280625,115900.0,115890.0,2.13714256]
["bitfinex-derivatives","BTCF0:USTF0",1754024944625,32.02037,115900.0,115890.0,2.55183291]
["bitfinex-derivatives","BTCF0:USTF0",1754024944819,32.02037,115900.0,115890.0,2.91263291]
["bitfinex-derivatives","BTCF0:USTF0",1754024945322,32.02037,115900.0,115890.0,2.49794256]
["bitfinex-derivatives","BTCF0:USTF0",1754024946119,32.1929367,115900.0,115890.0,2.49794256]
["bitfinex-derivatives","BTCF0:USTF0",1754024946317,32.1929367,115900.0,115890.0,1.66856186]
["bitfinex-derivatives","BTCF0:USTF0",1754024946523,32.1929367,115900.0,115890.0,2.49794256]
["bitfinex-derivatives","BTCF0:USTF0",1754024946919,32.1929367,115900.0,115890.0,2.03709764]
["bitfinex-derivatives","BTCF0:USTF0",1754024948022,32.1929367,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024948220,32.2000967,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024949924,32.2000967,115900.0,115890.0,1.66844186]
["bitfinex-derivatives","BTCF0:USTF0",1754024950126,32.2000967,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024952026,32.2000967,115900.0,115890.0,1.66844186]
["bitfinex-derivatives","BTCF0:USTF0",1754024952223,32.2000967,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024954930,32.2000967,115900.0,115890.0,2.11407259]
["bitfinex-derivatives","BTCF0:USTF0",1754024959018,32.02037,115900.0,115890.0,2.11407259]
["bitfinex-derivatives","BTCF0:USTF0",1754024959224,32.02037,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024959519,32.1929367,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024959719,32.2000967,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024960120,32.2000967,115900.0,115890.0,1.66844186]
["bitfinex-derivatives","BTCF0:USTF0",1754024960320,32.2000967,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024961926,32.02753,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024962122,32.02037,115900.0,115890.0,2.03697764]
["bitfinex-derivatives","BTCF0:USTF0",1754024962322,32.0,115900.0,115890.0,1.44553764]
["bitfinex-derivatives","BTCF0:USTF0",1754024962523,32.01876,115900.0,115890.0,2.03685764]
["bitfinex-derivatives","BTCF0:USTF0",1754024963134,32.1913268,115900.0,115890.0,2.53685764]
["bitfinex-derivatives","BTCF0:USTF0",1754024963427,32.1984868,115900.0,115890.0,2.53685764]
["bitfinex-derivatives","BTCF0:USTF0",1754024964523,32.02592,115900.0,115890.0,2.53685764]
["bitfinex-derivatives","BTCF0:USTF0",1754024965728,32.1984867,115900.0,115890.0,2.53685764]
["bitfinex-derivatives","BTCF0:USTF0",1754024968824,32.02592,115900.0,115890.0,2.53685764]
["bitfinex-derivatives","BTCF0:USTF0",1754024969725,32.02592,115900.0,115890.0,1.81525764]
["bitfinex-derivatives","BTCF0:USTF0",1754024969933,32.02592,115900.0,115890.0,2.53685764]
["bitfinex-derivatives","BTCF0:USTF0",1754024970132,32.1984867,115900.0,115890.0,2.02263259]
["bitfinex-derivatives","BTCF0:USTF0",1754024970324,32.02592,115900.0,115890.0,2.49823764]
["bitfinex-derivatives","BTCF0:USTF0",1754024970527,32.1984867,115900.0,115890.0,2.45493764]
["bitfinex-derivatives","BTCF0:USTF0",1754024971232,32.1984867,115900.0,115890.0,2.53358764]
["bitfinex-derivatives","BTCF0:USTF0",1754024971424,32.1984867,115900.0,115890.0,2.49693764]
["bitfinex-derivatives","BTCF0:USTF0",1754024972636,32.02592,115900.0,115890.0,2.53358764]
["bitfinex-derivatives","BTCF0:USTF0",1754024973030,32.02592,115900.0,115890.0,2.03358764]
["bitfinex-derivatives","BTCF0:USTF0",1754024973331,32.02592,115900.0,115890.0,1.44230764]
["bitfinex-derivatives","BTCF0:USTF0",1754024973534,32.02592,115900.0,115890.0,2.03354764]
["bitfinex-derivatives","BTCF0:USTF0",1754024974535,32.02592,115900.0,115890.0,1.44230764]
["bitfinex-derivatives","BTCF0:USTF0",1754024974737,32.02592,115900.0,115890.0,2.03354764]
["bitfinex-derivatives","BTCF0:USTF0",1754024974925,32.01876,115900.0,115890.0,2.03354764]
["bitfinex-derivatives","BTCF0:USTF0",1754024975537,31.34895877,115900.0,115890.0,2.11064259]
["bitfinex-derivatives","BTCF0:USTF0",1754024975737,31.34953508,115900.0,115890.0,2.11064259]
["bitfinex-derivatives","BTCF0:USTF0",1754024976743,31.34953508,115900.0,115890.0,2.61164259]
["bitfinex-derivatives","BTCF0:USTF0",1754024976930,31.34608488,115900.0,115890.0,2.61164259]
["bitfinex-derivatives","BTCF0:USTF0",1754024978130,31.34608488,115900.0,115890.0,2.61264259]
["bitfinex-derivatives","BTCF0:USTF0",1754024979334,31.34608488,115900.0,115890.0,2.53554764]
["bitfinex-derivatives","BTCF0:USTF0",1754024982636,31.13061721,115900.0,115890.0,2.53554764]
["bitfinex-derivatives","BTCF0:USTF0",1754024983143,30.0569819,115900.0,115890.0,2.90408342]
["bitfinex-derivatives","BTCF0:USTF0",1754024983335,29.8203839,115900.0,115890.0,2.90408342]
["bitfinex-derivatives","BTCF0:USTF0",1754024983534,29.80426705,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024983729,29.77066705,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024984143,29.77773705,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024984336,19.78549705,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024984737,19.77450705,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024985042,19.76328705,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024985239,19.76112705,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024985541,19.75780041,115900.0,115890.0,2.64341871]
["bitfinex-derivatives","BTCF0:USTF0",1754024987245,19.75780041,115900.0,115890.0,2.90771871]
["bitfinex-derivatives","BTCF0:USTF0",1754024988135,19.75780041,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024988342,19.76331041,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024989444,19.75214041,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024990442,19.71495041,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024990643,19.52464041,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024991037,9.52464041,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024993445,9.44224973,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024993945,9.44224973,115900.0,115890.0,2.79972764]
["bitfinex-derivatives","BTCF0:USTF0",1754024994447,9.44224973,115900.0,115890.0,2.90759871]
["bitfinex-derivatives","BTCF0:USTF0",1754024995739,9.40725915,115900.0,115890.0,2.64329871]
["bitfinex-derivatives","BTCF0:USTF0",1754024995940,9.29539915,115900.0,115890.0,2.64329871]
["bitfinex-derivatives","BTCF0:USTF0",1754024996246,9.28542915,115900.0,115890.0,2.64329871]
["bitfinex-derivatives","BTCF0:USTF0",1754024996643,9.22599915,115900.0,115890.0,2.64329871]
["bitfinex-derivatives","BTCF0:USTF0",1754024996948,0.2156829,115920.0,115910.0,0.1725517]
["bitfinex-derivatives","BTCF0:USTF0",1754024997156,0.2156829,115920.0,115910.0,1.90267748]
["bitfinex-derivatives","BTCF0:USTF0",1754024997738,0.2156829,115920.0,115910.0,1.91823847]
["bitfinex-derivatives","BTCF0:USTF0",1754024998148,0.2156829,115920.0,115910.0,1.19663847]
["bitfinex-derivatives","BTCF0:USTF0",1754024998348,0.2156829,115920.0,115910.0,1.91823847]
["bitfinex-derivatives","BTCF0:USTF0",1754024998947,0.2156829,115920.0,115910.0,2.41823847]
["bitfinex-derivatives","BTCF0:USTF0",1754025000847,0.1725486,115920.0,115910.0,2.41823847]
["bitfinex-derivatives","BTCF0:USTF0",1754025002244,0.1725486,115920.0,115910.0,2.59085847]
["bitfinex-derivatives","BTCF0:USTF0",1754025002448,0.1725486,115920.0,115910.0,2.66355847]
["bitfinex-derivatives","BTCF0:USTF0",1754025002648,0.3019328,115930.0,115920.0,0.1725369]
["bitfinex-derivatives","BTCF0:USTF0",1754025002945,0.3019328,115930.0,115920.0,1.54182268]
["bitfinex-derivatives","BTCF0:USTF0",1754025004352,0.3019328,115930.0,115920.0,1.1732869]
["bitfinex-derivatives","BTCF0:USTF0",1754025004653,0.3019328,115930.0,115920.0,1.54182268]
["bitfinex-derivatives","BTCF0:USTF0",1754025005149,0.3019328,115930.0,115920.0,1.18102268]
["bitfinex-derivatives","BTCF0:USTF0",1754025005349,0.3019328,115930.0,115920.0,1.54182268]
["bitfinex-derivatives","BTCF0:USTF0",1754025007149,0.3019328,115930.0,115920.0,1.18102268]
["bitfinex-derivatives","BTCF0:USTF0",1754025007348,0.3019328,115930.0,115920.0,1.71444268]
["bitfinex-derivatives","BTCF0:USTF0",1754025008058,0.3019328,115930.0,115920.0,1.78714268]
["bitfinex-derivatives","BTCF0:USTF0",1754025009357,0.3019328,115930.0,115920.0,1.4186069]
["bitfinex-derivatives","BTCF0:USTF0",1754025009754,0.3019328,115930.0,115920.0,1.78714268]
["bitfinex-derivatives","BTCF0:USTF0",1754025010351,0.67046858,115930.0,115920.0,0.6549869]
["bitfinex-derivatives","BTCF0:USTF0",1754025010657,0.67046858,115930.0,115920.0,1.1732069]
["bitfinex-derivatives","BTCF0:USTF0",1754025011156,0.1293833,115940.0,115920.0,1.57905948]
["bitfinex-derivatives","BTCF0:USTF0",1754025011348,0.3450202,115940.0,115930.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754025012455,0.3450202,115940.0,115930.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1754025014050,0.3450202,115940.0,115930.0,0.8123918]
["bitfinex-derivatives","BTCF0:USTF0",1754025014645,0.3450202,115940.0,115930.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1754025015450,0.3450202,115940.0,115930.0,0.8123918]
["bitfinex-derivatives","BTCF0:USTF0",1754025016758,0.3450202,115940.0,115930.0,1.0170118]
["bitfinex-derivatives","BTCF0:USTF0",1754025017259,0.3450202,115940.0,115930.0,1.0897118]
["bitfinex-derivatives","BTCF0:USTF0",1754025017863,0.3450202,115940.0,115930.0,0.5481418]
["bitfinex-derivatives","BTCF0:USTF0",1754025018062,0.3450202,115940.0,115930.0,1.1390218]
["bitfinex-derivatives","BTCF0:USTF0",1754025018762,0.3450202,115940.0,115930.0,1.55351863]
["bitfinex-derivatives","BTCF0:USTF0",1754025018763,0.75951703,115940.0,115930.0,1.55351863]
["bitfinex-derivatives","BTCF0:USTF0",1754025019164,0.75947703,115940.0,115930.0,1.55351863]
["bitfinex-derivatives","BTCF0:USTF0",1754025019667,0.75947703,115940.0,115930.0,1.38099683]
["bitfinex-derivatives","BTCF0:USTF0",1754025020259,0.75947703,115940.0,115930.0,1.48794683]
["bitfinex-derivatives","BTCF0:USTF0",1754025020657,0.75947703,115940.0,115930.0,1.66046863]
["bitfinex-derivatives","BTCF0:USTF0",1754025021667,0.75947703,115940.0,115930.0,1.48794683]
["bitfinex-derivatives","BTCF0:USTF0",1754025024469,0.3608,115950.0,115930.0,1.48794683]
["bitfinex-derivatives","BTCF0:USTF0",1754025024663,0.38188101,115950.0,115940.0,0.46344683]
["bitfinex-derivatives","BTCF0:USTF0",1754025024863,0.55437311,115950.0,115940.0,0.46344683]
["bitfinex-derivatives","BTCF0:USTF0",1754025027568,0.55437311,115950.0,115940.0,0.65870683]
["bitfinex-derivatives","BTCF0:USTF0",1754025028377,0.55437311,115950.0,115940.0,0.70715683]
["bitfinex-derivatives","BTCF0:USTF0",1754025028674,0.55437311,115950.0,115940.0,0.77656683]
["bitfinex-derivatives","BTCF0:USTF0",1754025028877,0.55437311,115950.0,115940.0,0.89277683]
["bitfinex-derivatives","BTCF0:USTF0",1754025029973,0.5332921,115950.0,115940.0,0.89277683]
["bitfinex-derivatives","BTCF0:USTF0",1754025030168,0.15419125,115950.0,115940.0,1.48353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025030674,0.32668335,115950.0,115940.0,1.48353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025031671,0.1724921,115950.0,115940.0,1.48353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025031872,0.5332921,115950.0,115940.0,1.48353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025032073,0.5332921,115950.0,115940.0,1.89803366]
["bitfinex-derivatives","BTCF0:USTF0",1754025035767,1.80489683,115970.0,115950.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1754025035973,1.82597896,115970.0,115960.0,0.46088683]
["bitfinex-derivatives","BTCF0:USTF0",1754025036175,1.99844126,115970.0,115960.0,0.46088683]
["bitfinex-derivatives","BTCF0:USTF0",1754025037276,1.96844126,115970.0,115960.0,0.46088683]
["bitfinex-derivatives","BTCF0:USTF0",1754025038576,2.46844126,115970.0,115960.0,0.46088683]
["bitfinex-derivatives","BTCF0:USTF0",1754025040576,2.05394443,115970.0,115960.0,0.46088683]
["bitfinex-derivatives","BTCF0:USTF0",1754025040780,2.46844126,115970.0,115960.0,0.46088683]
["bitfinex-derivatives","BTCF0:USTF0",1754025041278,0.98036932,115980.0,115960.0,0.46088683]
["bitfinex-derivatives","BTCF0:USTF0",1754025041471,0.7045558,115970.0,115960.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754025041674,0.7045558,115970.0,115960.0,0.82168683]
["bitfinex-derivatives","BTCF0:USTF0",1754025042682,1.2045558,115970.0,115960.0,0.82168683]
["bitfinex-derivatives","BTCF0:USTF0",1754025044478,1.2045558,115970.0,115960.0,1.06539683]
["bitfinex-derivatives","BTCF0:USTF0",1754025044678,1.2045558,115970.0,115960.0,1.13480683]
["bitfinex-derivatives","BTCF0:USTF0",1754025046782,1.2045558,115970.0,115960.0,1.25101683]
["bitfinex-derivatives","BTCF0:USTF0",1754025049891,1.7017023,115970.0,115960.0,1.25101683]
["bitfinex-derivatives","BTCF0:USTF0",1754025050388,1.7017023,115970.0,115960.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1754025050588,1.7017023,115970.0,115960.0,1.25101683]
["bitfinex-derivatives","BTCF0:USTF0",1754025051889,1.7016623,115970.0,115960.0,1.25101683]
["bitfinex-derivatives","BTCF0:USTF0",1754025052091,1.2630623,115970.0,115960.0,1.84161683]
["bitfinex-derivatives","BTCF0:USTF0",1754025053386,1.2840719,115970.0,115960.0,1.84161683]
["bitfinex-derivatives","BTCF0:USTF0",1754025057494,0.6934719,115970.0,115960.0,1.84161683]
["bitfinex-derivatives","BTCF0:USTF0",1754025059192,0.1934719,115970.0,115960.0,1.84161683]
["bitfinex-derivatives","BTCF0:USTF0",1754025060585,0.1934719,115970.0,115960.0,1.42712]
["bitfinex-derivatives","BTCF0:USTF0",1754025060786,0.1934719,115970.0,115960.0,1.84161683]
["bitfinex-derivatives","BTCF0:USTF0",1754025062899,0.1934719,115970.0,115960.0,2.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1754025072198,0.1724623,115970.0,115960.0,2.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1754025072397,0.19336807,115970.0,115960.0,2.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1754025072906,0.19336807,115970.0,115960.0,1.78792]
["bitfinex-derivatives","BTCF0:USTF0",1754025073099,0.19336807,115970.0,115960.0,2.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1754025074906,0.1724623,115970.0,115960.0,2.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1754025078997,0.1754623,115970.0,115960.0,2.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1754025079906,0.172457,115980.0,115960.0,2.83250986]
["bitfinex-derivatives","BTCF0:USTF0",1754025080207,0.36582003,115980.0,115970.0,1.46968366]
["bitfinex-derivatives","BTCF0:USTF0",1754025080803,0.3449044,115980.0,115970.0,1.46968366]
["bitfinex-derivatives","BTCF0:USTF0",1754025083213,0.3479044,115980.0,115970.0,1.46968366]
["bitfinex-derivatives","BTCF0:USTF0",1754025087812,0.3479044,115980.0,115970.0,1.83048366]
["bitfinex-derivatives","BTCF0:USTF0",1754025088916,0.6085644,115980.0,115970.0,2.00618683]
["bitfinex-derivatives","BTCF0:USTF0",1754025089215,0.6085644,115980.0,115970.0,2.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1754025089616,1.1085644,115980.0,115970.0,2.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1754025090121,1.12947991,115980.0,115970.0,2.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1754025091214,1.1085644,115980.0,115970.0,2.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1754025099922,0.8479044,115980.0,115970.0,2.42064366]
["bitfinex-derivatives","BTCF0:USTF0",1754025100720,0.4972644,115980.0,115970.0,2.42064366]
["bitfinex-derivatives","BTCF0:USTF0",1754025100920,0.4972644,115980.0,115970.0,1.59165]
["bitfinex-derivatives","BTCF0:USTF0",1754025101124,0.4972644,115980.0,115970.0,2.42064366]
["bitfinex-derivatives","BTCF0:USTF0",1754025101717,0.4972644,115980.0,115970.0,2.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1754025101924,0.6085644,115980.0,115970.0,2.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1754025102825,0.62935578,115980.0,115970.0,2.00614683]
["bitfinex-derivatives","BTCF0:USTF0",1754025106230,0.62935578,115980.0,115970.0,1.41598683]
["bitfinex-derivatives","BTCF0:USTF0",1754025106426,0.62935578,115980.0,115970.0,2.00598683]
["bitfinex-derivatives","BTCF0:USTF0",1754025106931,1.12935578,115980.0,115970.0,2.00598683]
["bitfinex-derivatives","BTCF0:USTF0",1754025107730,1.12935578,115980.0,115970.0,1.41598683]
["bitfinex-derivatives","BTCF0:USTF0",1754025108128,1.54385261,115980.0,115970.0,2.00598683]
["bitfinex-derivatives","BTCF0:USTF0",1754025108328,2.13385261,115980.0,115970.0,1.41598683]
["bitfinex-derivatives","BTCF0:USTF0",1754025112634,2.13385261,115980.0,115970.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1754025113136,2.13385261,115980.0,115970.0,1.45275683]
["bitfinex-derivatives","BTCF0:USTF0",1754025113732,2.14387261,115980.0,115970.0,1.41290133]
["bitfinex-derivatives","BTCF0:USTF0",1754025114134,2.14388371,115980.0,115970.0,1.41290133]
["bitfinex-derivatives","BTCF0:USTF0",1754025114741,2.14388371,115980.0,115970.0,1.56910133]
["bitfinex-derivatives","BTCF0:USTF0",1754025115845,2.14388371,115980.0,115970.0,1.1546045]
["bitfinex-derivatives","BTCF0:USTF0",1754025116147,2.13386371,115980.0,115970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754025116347,2.24126543,115980.0,115970.0,0.3732152]
["bitfinex-derivatives","BTCF0:USTF0",1754025116744,2.24126543,115980.0,115970.0,0.3498493]
["bitfinex-derivatives","BTCF0:USTF0",1754025116944,2.24126543,115980.0,115970.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754025117250,2.24126543,115980.0,115970.0,0.0185519]
["bitfinex-derivatives","BTCF0:USTF0",1754025117447,0.3133523,115970.0,115960.0,1.60685683]
["bitfinex-derivatives","BTCF0:USTF0",1754025117647,0.94514161,115970.0,115960.0,1.60685683]
["bitfinex-derivatives","BTCF0:USTF0",1754025117950,0.94514161,115970.0,115960.0,1.60681683]
["bitfinex-derivatives","BTCF0:USTF0",1754025118540,1.44514161,115970.0,115960.0,1.60681683]
["bitfinex-derivatives","BTCF0:USTF0",1754025119244,1.44514161,115970.0,115960.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1754025119451,1.44514161,115970.0,115960.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1754025119747,1.44514161,115970.0,115960.0,1.65349683]
["bitfinex-derivatives","BTCF0:USTF0",1754025120048,1.44514161,115970.0,115960.0,1.06353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025120644,0.6724623,115970.0,115960.0,1.06353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025120844,1.2624223,115970.0,115960.0,1.06353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025121347,0.6724623,115970.0,115960.0,1.06353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025121744,0.6724623,115970.0,115960.0,1.47803366]
["bitfinex-derivatives","BTCF0:USTF0",1754025121953,0.69325352,115970.0,115960.0,1.47803366]
["bitfinex-derivatives","BTCF0:USTF0",1754025122247,0.69325352,115970.0,115960.0,1.06353683]
["bitfinex-derivatives","BTCF0:USTF0",1754025122548,1.44513035,115970.0,115960.0,1.26031683]
["bitfinex-derivatives","BTCF0:USTF0",1754025122849,1.12059352,115970.0,115960.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025123043,1.12059418,115970.0,115960.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1754025123244,1.48893103,115970.0,115960.0,0.60426]
["bitfinex-derivatives","BTCF0:USTF0",1754025123454,1.48893103,115970.0,115960.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1754025123649,0.1724771,115960.0,115950.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025123847,0.89898583,115960.0,115950.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025124046,0.313382,115950.0,115940.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025124239,0.313382,115950.0,115940.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025124240,1.12061037,115950.0,115940.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025124441,1.12061037,115950.0,115940.0,0.4560439]
["bitfinex-derivatives","BTCF0:USTF0",1754025124639,1.48894722,115950.0,115940.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754025124838,1.89111722,115950.0,115940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025125038,1.52278037,115950.0,115940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025125247,1.89111722,115950.0,115940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025125447,1.53592955,115950.0,115940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025126047,0.6201368,115940.0,115930.0,0.63882685]
["bitfinex-derivatives","BTCF0:USTF0",1754025126348,0.6201368,115940.0,115930.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1754025126650,0.6201368,115940.0,115930.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025126846,0.6201368,115940.0,115930.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025127852,0.6201368,115940.0,115930.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025128645,1.1201368,115940.0,115930.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025131952,1.1201368,115940.0,115930.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1754025132152,1.1201368,115940.0,115930.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1754025132353,1.1201368,115940.0,115930.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025137954,0.2509111,115930.0,115920.0,0.97259685]
["bitfinex-derivatives","BTCF0:USTF0",1754025138146,0.6201511,115930.0,115920.0,1.21415685]
["bitfinex-derivatives","BTCF0:USTF0",1754025139560,1.1201511,115930.0,115920.0,1.21415685]
["bitfinex-derivatives","BTCF0:USTF0",1754025140355,1.1201511,115930.0,115920.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1754025140662,0.620166,115920.0,115910.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1754025140962,0.620166,115920.0,115910.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025142562,1.120166,115920.0,115910.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1754025143565,1.120166,115920.0,115910.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1754025143864,1.120166,115920.0,115910.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1754025144459,0.3623408,115910.0,115900.0,0.55758]
["bitfinex-derivatives","BTCF0:USTF0",1754025144662,0.3623408,115910.0,115900.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025144663,1.2104608,115910.0,115900.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025145963,1.7104608,115910.0,115900.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025148857,1.7104608,115910.0,115900.0,1.21415685]
["bitfinex-derivatives","BTCF0:USTF0",1754025149070,1.7104608,115910.0,115900.0,0.85335685]
["bitfinex-derivatives","BTCF0:USTF0",1754025149363,1.7104608,115910.0,115900.0,1.21415685]
["bitfinex-derivatives","BTCF0:USTF0",1754025149764,1.73126163,115910.0,115900.0,1.21415685]
["bitfinex-derivatives","BTCF0:USTF0",1754025151164,1.73126163,115910.0,115900.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754025151370,0.5420357,115900.0,115890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025151660,1.50292615,115900.0,115890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025151862,0.1725807,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025152068,1.2508707,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025152366,1.27169032,115890.0,115880.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1754025152567,1.27169032,115890.0,115880.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1754025153166,1.77169032,115890.0,115880.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1754025154267,2.59844553,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025156771,2.59944553,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025159369,2.00916553,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025159671,2.23118868,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025160372,2.59952553,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025161370,1.28002868,115890.0,115880.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754025161672,0.69440032,115890.0,115880.0,1.5663537]
["bitfinex-derivatives","BTCF0:USTF0",1754025161871,1.28480032,115890.0,115880.0,1.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1754025162169,1.33167032,115890.0,115880.0,1.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1754025162370,1.77270067,115890.0,115880.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1754025162567,1.77270067,115890.0,115880.0,0.83721685]
["bitfinex-derivatives","BTCF0:USTF0",1754025162773,1.77270067,115890.0,115880.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1754025162976,1.77270067,115890.0,115880.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754025163272,1.77270067,115890.0,115880.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1754025163466,1.18230067,115890.0,115880.0,0.83721685]
["bitfinex-derivatives","BTCF0:USTF0",1754025163661,1.70103067,115890.0,115880.0,1.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1754025163873,1.77270067,115890.0,115880.0,1.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1754025164076,1.77270067,115890.0,115880.0,0.83721685]
["bitfinex-derivatives","BTCF0:USTF0",1754025164275,1.18230067,115890.0,115880.0,1.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1754025164469,1.77274067,115890.0,115880.0,1.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1754025165167,0.69429067,115890.0,115880.0,1.19801685]
["bitfinex-derivatives","BTCF0:USTF0",1754025165373,0.6735807,115890.0,115880.0,2.3293492]
["bitfinex-derivatives","BTCF0:USTF0",1754025165778,0.1735807,115890.0,115880.0,2.3293492]
["bitfinex-derivatives","BTCF0:USTF0",1754025172376,0.1735807,115890.0,115880.0,2.3323492]
["bitfinex-derivatives","BTCF0:USTF0",1754025181087,0.1735807,115890.0,115880.0,1.9715492]
["bitfinex-derivatives","BTCF0:USTF0",1754025181387,0.1735807,115890.0,115880.0,2.6931492]
["bitfinex-derivatives","BTCF0:USTF0",1754025182887,0.1735807,115890.0,115880.0,1.9564755]
["bitfinex-derivatives","BTCF0:USTF0",1754025183087,0.1735807,115890.0,115880.0,2.6931492]
["bitfinex-derivatives","BTCF0:USTF0",1754025183984,1.00715755,115890.0,115880.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1754025184189,0.6388207,115890.0,115880.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1754025184483,1.00715755,115890.0,115880.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754025184690,1.36795755,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025184890,1.86795755,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025185091,1.4996207,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025186384,1.4996207,115890.0,115880.0,0.79854685]
["bitfinex-derivatives","BTCF0:USTF0",1754025186584,1.4996207,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025186986,1.1388207,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025187588,1.1388207,115890.0,115880.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1754025187782,1.1388207,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025188991,1.1388207,115890.0,115880.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1754025192398,1.1388207,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025192697,1.1388207,115890.0,115880.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1754025194295,1.1388207,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025195693,0.8158207,115890.0,115880.0,1.37757255]
["bitfinex-derivatives","BTCF0:USTF0",1754025195894,1.1388207,115890.0,115880.0,1.20497685]
["bitfinex-derivatives","BTCF0:USTF0",1754025197096,0.6388207,115890.0,115880.0,1.20497685]
["bitfinex-derivatives","BTCF0:USTF0",1754025198900,0.6388207,115890.0,115880.0,1.02225]
["bitfinex-derivatives","BTCF0:USTF0",1754025199399,0.6388207,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025199796,1.36795755,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025199993,1.97909954,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025200905,1.61076269,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025201098,1.97909954,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025203107,1.61076269,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025203504,1.0910907,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025205101,1.11186869,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025205301,1.00121869,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025205501,1.16878869,115890.0,115880.0,0.84417685]
["bitfinex-derivatives","BTCF0:USTF0",1754025206307,1.16878869,115890.0,115880.0,1.01677255]
["bitfinex-derivatives","BTCF0:USTF0",1754025206511,1.0798607,115890.0,115880.0,1.37757255]
["bitfinex-derivatives","BTCF0:USTF0",1754025206718,0.83660142,115890.0,115880.0,1.7459094]
["bitfinex-derivatives","BTCF0:USTF0",1754025207010,1.1560807,115890.0,115880.0,1.20497685]
["bitfinex-derivatives","BTCF0:USTF0",1754025207199,1.1560807,115890.0,115880.0,1.79793685]
["bitfinex-derivatives","BTCF0:USTF0",1754025208002,0.6560807,115890.0,115880.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1754025208197,0.6560807,115890.0,115880.0,1.79793685]
["bitfinex-derivatives","BTCF0:USTF0",1754025209109,0.6560807,115890.0,115880.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1754025209308,0.6560807,115890.0,115880.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1754025209610,1.97797755,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025209809,2.47797755,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025210310,2.1096407,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025210516,2.13043298,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025215913,2.49876983,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025216812,2.13043298,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025223123,2.49876983,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025223427,2.59447415,115890.0,115880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025225225,0.6551097,115870.0,115860.0,0.43093089]
["bitfinex-derivatives","BTCF0:USTF0",1754025225424,1.2474697,115870.0,115860.0,0.91109089]
["bitfinex-derivatives","BTCF0:USTF0",1754025225916,1.2474697,115870.0,115850.0,0.72917685]
["bitfinex-derivatives","BTCF0:USTF0",1754025225917,0.1726247,115860.0,115850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754025226111,0.1726247,115860.0,115850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025226112,1.38426155,115860.0,115850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025226312,0.6551396,115850.0,115840.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1754025226526,1.6083396,115850.0,115840.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1754025227619,1.2475396,115850.0,115840.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1754025228318,1.2485396,115850.0,115840.0,0.84853685]
["bitfinex-derivatives","BTCF0:USTF0",1754025231224,1.7485396,115850.0,115840.0,0.84853685]
["bitfinex-derivatives","BTCF0:USTF0",1754025233025,1.7485396,115850.0,115840.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1754025233227,1.7485396,115850.0,115840.0,0.84853685]
["bitfinex-derivatives","BTCF0:USTF0",1754025234128,1.7485396,115850.0,115840.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1754025235528,1.7485396,115850.0,115840.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1754025236126,1.7485396,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025236330,2.11687645,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025237030,1.7485396,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025237328,2.11687645,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025237629,1.7485396,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025238325,2.47767645,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025238629,2.1093396,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025238829,2.47767645,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025240231,2.1093396,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025240432,2.47767645,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025243735,2.66042197,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025243934,2.29208512,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025244233,2.20576288,115850.0,115840.0,0.46599]
["bitfinex-derivatives","BTCF0:USTF0",1754025244433,2.20536288,115850.0,115840.0,0.83432685]
["bitfinex-derivatives","BTCF0:USTF0",1754025244635,1.7481396,115850.0,115840.0,0.83432685]
["bitfinex-derivatives","BTCF0:USTF0",1754025244822,1.1561396,115850.0,115840.0,0.83432685]
["bitfinex-derivatives","BTCF0:USTF0",1754025245029,0.8196896,115850.0,115840.0,1.5634637]
["bitfinex-derivatives","BTCF0:USTF0",1754025245234,0.7051696,115850.0,115840.0,1.5634637]
["bitfinex-derivatives","BTCF0:USTF0",1754025245432,0.7051696,115850.0,115840.0,1.57505844]
["bitfinex-derivatives","BTCF0:USTF0",1754025245632,0.7051696,115850.0,115840.0,1.20672159]
["bitfinex-derivatives","BTCF0:USTF0",1754025246138,1.0217196,115850.0,115840.0,1.27495323]
["bitfinex-derivatives","BTCF0:USTF0",1754025246438,1.1420596,115850.0,115840.0,1.26335849]
["bitfinex-derivatives","BTCF0:USTF0",1754025250238,1.0712096,115850.0,115840.0,1.43601309]
["bitfinex-derivatives","BTCF0:USTF0",1754025250438,0.6736396,115850.0,115840.0,1.81598466]
["bitfinex-derivatives","BTCF0:USTF0",1754025250633,0.6736397,115850.0,115840.0,1.81598466]
["bitfinex-derivatives","BTCF0:USTF0",1754025251138,0.1736397,115850.0,115840.0,1.81598466]
["bitfinex-derivatives","BTCF0:USTF0",1754025256943,0.1726397,115850.0,115840.0,1.81598466]
["bitfinex-derivatives","BTCF0:USTF0",1754025257143,0.1736397,115850.0,115840.0,1.81598466]
["bitfinex-derivatives","BTCF0:USTF0",1754025258244,0.1726397,115850.0,115840.0,1.81598466]
["bitfinex-derivatives","BTCF0:USTF0",1754025278163,0.1294749,115860.0,115840.0,1.36907006]
["bitfinex-derivatives","BTCF0:USTF0",1754025278462,0.2589171,115870.0,115860.0,0.6406646]
["bitfinex-derivatives","BTCF0:USTF0",1754025278664,0.1294531,115880.0,115860.0,1.58519]
["bitfinex-derivatives","BTCF0:USTF0",1754025278854,0.1294531,115880.0,115870.0,2.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1754025278855,0.3020624,115880.0,115870.0,2.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1754025280559,0.5430024,115880.0,115870.0,2.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1754025280860,0.6538224,115880.0,115870.0,2.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1754025281364,0.6538224,115880.0,115870.0,1.91477655]
["bitfinex-derivatives","BTCF0:USTF0",1754025283265,0.3030624,115880.0,115870.0,1.91477655]
["bitfinex-derivatives","BTCF0:USTF0",1754025284167,0.3030624,115880.0,115870.0,2.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1754025284467,0.1736093,115880.0,115870.0,2.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1754025285261,0.001,115880.0,115870.0,2.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1754025285564,0.1735949,115880.0,115870.0,2.5474134]
["bitfinex-derivatives","BTCF0:USTF0",1754025287869,0.001,115880.0,115870.0,2.5474134]
["bitfinex-derivatives","BTCF0:USTF0",1754025288567,0.173595,115880.0,115870.0,2.5474134]
["bitfinex-derivatives","BTCF0:USTF0",1754025298183,0.172595,115880.0,115870.0,2.5494134]
["bitfinex-derivatives","BTCF0:USTF0",1754025298981,0.172595,115880.0,115870.0,2.5474134]
["bitfinex-derivatives","BTCF0:USTF0",1754025299281,0.172595,115880.0,115870.0,2.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1754025300278,0.7224026,115890.0,115880.0,0.2214952]
["bitfinex-derivatives","BTCF0:USTF0",1754025300484,0.6480326,115890.0,115880.0,2.3461889]
["bitfinex-derivatives","BTCF0:USTF0",1754025301092,0.3328526,115890.0,115880.0,2.3461889]
["bitfinex-derivatives","BTCF0:USTF0",1754025301587,0.5533926,115890.0,115880.0,2.3461889]
["bitfinex-derivatives","BTCF0:USTF0",1754025301787,0.6593026,115890.0,115880.0,2.3461889]
["bitfinex-derivatives","BTCF0:USTF0",1754025302088,0.7804326,115890.0,115880.0,2.3461889]
["bitfinex-derivatives","BTCF0:USTF0",1754025303484,0.7804326,115890.0,115880.0,1.7555089]
["bitfinex-derivatives","BTCF0:USTF0",1754025303694,0.7804326,115890.0,115880.0,0.92366685]
["bitfinex-derivatives","BTCF0:USTF0",1754025303884,0.7804326,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025304086,0.7804326,115890.0,115880.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1754025305091,1.2804326,115890.0,115880.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1754025305391,1.2804326,115890.0,115880.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1754025305593,1.2814326,115890.0,115880.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1754025305887,1.64976945,115890.0,115880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754025306093,1.64976945,115890.0,115880.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1754025306287,0.575595,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025306591,0.621915,115880.0,115870.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1754025307387,1.121915,115880.0,115870.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1754025308192,1.122915,115880.0,115870.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1754025308382,1.122915,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025308582,1.122915,115880.0,115870.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1754025308988,0.1726099,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025309295,0.6219299,115870.0,115860.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1754025309697,0.6219299,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025309889,0.6219299,115870.0,115860.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1754025310392,1.1219299,115870.0,115860.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1754025310796,1.1219299,115870.0,115860.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1754025311194,1.1229299,115870.0,115860.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1754025311790,1.1229299,115870.0,115860.0,1.24243]
["bitfinex-derivatives","BTCF0:USTF0",1754025312191,1.1229299,115870.0,115860.0,1.61076685]
["bitfinex-derivatives","BTCF0:USTF0",1754025312692,1.1129299,115870.0,115860.0,1.61076685]
["bitfinex-derivatives","BTCF0:USTF0",1754025316397,1.1129299,115870.0,115860.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1754025316698,0.6219449,115860.0,115850.0,1.21457685]
["bitfinex-derivatives","BTCF0:USTF0",1754025316907,0.6219449,115860.0,115850.0,1.80533685]
["bitfinex-derivatives","BTCF0:USTF0",1754025317900,0.6229449,115860.0,115850.0,1.80533685]
["bitfinex-derivatives","BTCF0:USTF0",1754025319000,1.1229449,115860.0,115850.0,1.80533685]
["bitfinex-derivatives","BTCF0:USTF0",1754025319602,1.1229449,115860.0,115850.0,1.80537685]
["bitfinex-derivatives","BTCF0:USTF0",1754025322399,1.1229449,115860.0,115850.0,1.21461685]
["bitfinex-derivatives","BTCF0:USTF0",1754025322601,1.1229449,115860.0,115850.0,1.80541685]
["bitfinex-derivatives","BTCF0:USTF0",1754025325005,1.0766249,115860.0,115850.0,1.80541685]
["bitfinex-derivatives","BTCF0:USTF0",1754025327409,1.1256349,115860.0,115850.0,1.80541685]
["bitfinex-derivatives","BTCF0:USTF0",1754025328710,1.0766249,115860.0,115850.0,1.80541685]
["bitfinex-derivatives","BTCF0:USTF0",1754025331911,1.1256349,115860.0,115850.0,1.80541685]
["bitfinex-derivatives","BTCF0:USTF0",1754025334220,2.08481175,115860.0,115850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025335716,1.7164749,115860.0,115850.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1754025335911,1.1256349,115860.0,115850.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1754025336120,1.4479549,115860.0,115850.0,0.85148685]
["bitfinex-derivatives","BTCF0:USTF0",1754025336418,1.6650749,115860.0,115850.0,0.85148685]
["bitfinex-derivatives","BTCF0:USTF0",1754025336718,1.6650749,115860.0,115850.0,1.80312685]
["bitfinex-derivatives","BTCF0:USTF0",1754025338518,1.6650749,115860.0,115850.0,1.97576655]
["bitfinex-derivatives","BTCF0:USTF0",1754025338816,1.0742349,115860.0,115850.0,1.97576655]
["bitfinex-derivatives","BTCF0:USTF0",1754025339215,0.6736249,115860.0,115850.0,1.97576655]
["bitfinex-derivatives","BTCF0:USTF0",1754025339917,0.1736249,115860.0,115850.0,1.97576655]
["bitfinex-derivatives","BTCF0:USTF0",1754025341821,0.5827249,115860.0,115850.0,1.80312685]
["bitfinex-derivatives","BTCF0:USTF0",1754025342307,0.65260983,115860.0,115850.0,1.21228685]
["bitfinex-derivatives","BTCF0:USTF0",1754025342509,0.60359983,115860.0,115850.0,1.07399]
["bitfinex-derivatives","BTCF0:USTF0",1754025342713,0.65260983,115860.0,115850.0,1.43479]
["bitfinex-derivatives","BTCF0:USTF0",1754025343820,0.65260983,115860.0,115850.0,1.80312685]
["bitfinex-derivatives","BTCF0:USTF0",1754025344418,0.65260983,115860.0,115850.0,1.97576665]
["bitfinex-derivatives","BTCF0:USTF0",1754025344725,0.60359983,115860.0,115850.0,1.97576665]
["bitfinex-derivatives","BTCF0:USTF0",1754025345920,0.60359983,115860.0,115850.0,1.80312685]
["bitfinex-derivatives","BTCF0:USTF0",1754025346516,0.60359983,115860.0,115850.0,1.97576645]
["bitfinex-derivatives","BTCF0:USTF0",1754025347321,0.5827249,115860.0,115850.0,1.97576645]
["bitfinex-derivatives","BTCF0:USTF0",1754025349424,0.5827249,115860.0,115850.0,1.80312685]
["bitfinex-derivatives","BTCF0:USTF0",1754025350727,0.6317349,115860.0,115850.0,1.80312685]
["bitfinex-derivatives","BTCF0:USTF0",1754025351627,0.6317349,115860.0,115850.0,1.80612685]
["bitfinex-derivatives","BTCF0:USTF0",1754025353027,0.5827249,115860.0,115850.0,1.97876655]
["bitfinex-derivatives","BTCF0:USTF0",1754025353526,0.5827249,115860.0,115850.0,1.80612685]
["bitfinex-derivatives","BTCF0:USTF0",1754025356027,0.5827249,115860.0,115850.0,1.97876655]
["bitfinex-derivatives","BTCF0:USTF0",1754025357633,0.5827249,115860.0,115850.0,1.80612685]
["bitfinex-derivatives","BTCF0:USTF0",1754025357934,0.5827249,115860.0,115850.0,1.97876655]
["bitfinex-derivatives","BTCF0:USTF0",1754025358134,0.5827249,115860.0,115850.0,1.80612685]
["bitfinex-derivatives","BTCF0:USTF0",1754025358333,0.5827249,115860.0,115850.0,1.97876655]
["bitfinex-derivatives","BTCF0:USTF0",1754025359336,0.001,115860.0,115850.0,1.97876655]
["bitfinex-derivatives","BTCF0:USTF0",1754025359627,0.1736248,115860.0,115850.0,1.97876655]
["bitfinex-derivatives","BTCF0:USTF0",1754025362535,0.1736248,115860.0,115850.0,1.80612685]
["bitfinex-derivatives","BTCF0:USTF0",1754025362739,0.1736248,115860.0,115850.0,1.97876655]
["bitfinex-derivatives","BTCF0:USTF0",1754025364934,0.1736248,115860.0,115850.0,1.21528685]
["bitfinex-derivatives","BTCF0:USTF0",1754025365132,0.6326948,115860.0,115850.0,1.43775]
["bitfinex-derivatives","BTCF0:USTF0",1754025366137,0.6326948,115860.0,115850.0,1.80608685]
["bitfinex-derivatives","BTCF0:USTF0",1754025367038,0.5834848,115860.0,115850.0,1.80608685]
["bitfinex-derivatives","BTCF0:USTF0",1754025367934,1.0834848,115860.0,115850.0,1.80608685]
["bitfinex-derivatives","BTCF0:USTF0",1754025369531,1.1326948,115860.0,115850.0,1.80608685]
["bitfinex-derivatives","BTCF0:USTF0",1754025371837,1.7234948,115860.0,115850.0,0.97984685]
["bitfinex-derivatives","BTCF0:USTF0",1754025372140,1.7234948,115860.0,115850.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1754025374244,1.7234948,115860.0,115850.0,1.20878685]
["bitfinex-derivatives","BTCF0:USTF0",1754025375637,1.7234948,115860.0,115850.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1754025375849,1.73419525,115860.0,115850.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1754025376144,2.1025321,115860.0,115850.0,0.61151]
["bitfinex-derivatives","BTCF0:USTF0",1754025376333,2.48420127,115860.0,115850.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1754025376534,2.58353315,115860.0,115850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025377242,2.58353315,115860.0,115850.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1754025379340,2.20449585,115860.0,115850.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1754025379540,1.69515397,115860.0,115850.0,1.36977675]
["bitfinex-derivatives","BTCF0:USTF0",1754025379754,0.6736248,115860.0,115850.0,1.19713685]
["bitfinex-derivatives","BTCF0:USTF0",1754025380135,0.6736248,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025380337,0.1736248,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025380537,0.1736248,115860.0,115850.0,1.96061675]
["bitfinex-derivatives","BTCF0:USTF0",1754025381346,0.1736248,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025381644,0.5834848,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025381943,0.6326948,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025383045,0.5834848,115860.0,115850.0,1.19713685]
["bitfinex-derivatives","BTCF0:USTF0",1754025383247,0.5834848,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025389349,0.6323448,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025390649,0.5834848,115860.0,115850.0,1.78797685]
["bitfinex-derivatives","BTCF0:USTF0",1754025390852,1.00068165,115860.0,115850.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1754025391150,1.47495978,115860.0,115850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025391451,1.97495978,115860.0,115850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025393553,2.06127457,115860.0,115850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025396054,2.65211457,115860.0,115850.0,0.2385701]
["bitfinex-derivatives","BTCF0:USTF0",1754025396256,2.65211457,115860.0,115850.0,0.4817901]
["bitfinex-derivatives","BTCF0:USTF0",1754025397249,2.28377772,115860.0,115850.0,0.4817901]
["bitfinex-derivatives","BTCF0:USTF0",1754025397452,2.65211457,115860.0,115850.0,0.4817901]
["bitfinex-derivatives","BTCF0:USTF0",1754025398544,2.65211457,115860.0,115850.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1754025398749,2.65211457,115860.0,115850.0,0.0478601]
["bitfinex-derivatives","BTCF0:USTF0",1754025399659,2.65211457,115860.0,115850.0,0.2385701]
["bitfinex-derivatives","BTCF0:USTF0",1754025399857,2.65211457,115860.0,115850.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1754025401057,2.06127457,115860.0,115850.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1754025401352,2.65215457,115860.0,115850.0,0.0478601]
["bitfinex-derivatives","BTCF0:USTF0",1754025403456,2.06127457,115860.0,115850.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1754025403663,2.65215457,115860.0,115850.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1754025405162,2.65215457,115860.0,115850.0,0.0478601]
["bitfinex-derivatives","BTCF0:USTF0",1754025407967,2.65215457,115860.0,115850.0,0.2385701]
["bitfinex-derivatives","BTCF0:USTF0",1754025408365,2.65215457,115860.0,115850.0,0.0478601]
["bitfinex-derivatives","BTCF0:USTF0",1754025408764,2.65215457,115860.0,115850.0,0.0479001]
["bitfinex-derivatives","BTCF0:USTF0",1754025411073,2.65215457,115860.0,115850.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025419468,2.65215457,115860.0,115850.0,0.0494101]
["bitfinex-derivatives","BTCF0:USTF0",1754025419780,2.65215457,115860.0,115850.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025421775,0.6264595,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025421975,1.96731945,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025422175,2.06417648,115850.0,115840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025422371,2.15049872,115850.0,115820.0,0.61224387]
["bitfinex-derivatives","BTCF0:USTF0",1754025422579,0.99482625,115830.0,115820.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1754025422786,1.58570625,115830.0,115820.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1754025424283,1.58570625,115830.0,115820.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025424481,1.60660251,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754025424678,2.06581299,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754025424981,2.06581299,115830.0,115820.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754025425183,2.07606982,115830.0,115820.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754025425986,2.57606982,115830.0,115820.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754025427378,0.6265042,115820.0,115810.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1754025427574,0.99484105,115820.0,115810.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1754025427780,0.6265191,115810.0,115800.0,0.06901108]
["bitfinex-derivatives","BTCF0:USTF0",1754025427976,1.58577595,115810.0,115800.0,0.54240108]
["bitfinex-derivatives","BTCF0:USTF0",1754025428179,1.30892895,115810.0,115800.0,0.54240108]
["bitfinex-derivatives","BTCF0:USTF0",1754025428586,1.30692895,115810.0,115800.0,0.54240108]
["bitfinex-derivatives","BTCF0:USTF0",1754025428787,1.30692895,115810.0,115800.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1754025428988,1.6752658,115810.0,115800.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1754025429189,2.1752658,115810.0,115800.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1754025429388,2.5360658,115810.0,115800.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1754025430287,0.6265341,115800.0,115790.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754025430491,0.99487095,115800.0,115790.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1754025431488,0.99587095,115800.0,115790.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1754025431793,1.01674467,115800.0,115790.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1754025432086,1.37754467,115800.0,115790.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1754025432290,1.61694657,115800.0,115790.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1754025432593,1.97774657,115800.0,115790.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1754025432796,0.579844,115780.0,115770.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1754025432996,1.58586085,115780.0,115770.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1754025433490,1.170804,115780.0,115770.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1754025433792,1.217524,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025433984,1.31655769,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025435091,1.81655769,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025435899,1.81655769,115780.0,115770.0,0.90542589]
["bitfinex-derivatives","BTCF0:USTF0",1754025436394,1.81655769,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025437799,1.81655769,115780.0,115770.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754025438306,2.18489454,115780.0,115770.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754025438600,2.18489454,115780.0,115770.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1754025439685,1.81655769,115780.0,115770.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1754025440296,2.18489454,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754025440798,2.18489454,115780.0,115770.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754025441397,2.18489454,115780.0,115770.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1754025441790,1.81667769,115780.0,115770.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1754025442694,1.81667769,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025443009,1.263864,115780.0,115770.0,1.20252685]
["bitfinex-derivatives","BTCF0:USTF0",1754025443293,1.263864,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025443294,0.939074,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025443600,1.717684,115780.0,115770.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1754025443799,1.005374,115780.0,115770.0,0.84272685]
["bitfinex-derivatives","BTCF0:USTF0",1754025443991,0.672744,115780.0,115770.0,1.20352685]
["bitfinex-derivatives","BTCF0:USTF0",1754025444191,1.263864,115780.0,115770.0,1.20352685]
["bitfinex-derivatives","BTCF0:USTF0",1754025445199,1.409004,115780.0,115770.0,1.20352685]
["bitfinex-derivatives","BTCF0:USTF0",1754025445494,1.478334,115780.0,115770.0,1.20352685]
["bitfinex-derivatives","BTCF0:USTF0",1754025445697,1.263864,115780.0,115770.0,1.37628445]
["bitfinex-derivatives","BTCF0:USTF0",1754025446090,1.263864,115780.0,115770.0,1.20352685]
["bitfinex-derivatives","BTCF0:USTF0",1754025447493,1.409004,115780.0,115770.0,1.20352685]
["bitfinex-derivatives","BTCF0:USTF0",1754025448898,1.478334,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025449096,1.719714,115780.0,115770.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1754025449695,1.719714,115780.0,115770.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1754025449904,2.08805085,115780.0,115770.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1754025451014,1.079294,115780.0,115770.0,1.03032685]
["bitfinex-derivatives","BTCF0:USTF0",1754025451194,1.670414,115780.0,115770.0,1.18862685]
["bitfinex-derivatives","BTCF0:USTF0",1754025451598,1.670414,115780.0,115770.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1754025451899,1.719714,115780.0,115770.0,1.18862685]
["bitfinex-derivatives","BTCF0:USTF0",1754025452500,1.719714,115780.0,115770.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1754025453207,1.74052812,115780.0,115770.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1754025453910,2.10886497,115780.0,115770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754025454096,2.20891388,115780.0,115770.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1754025454301,2.20891388,115780.0,115770.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1754025454602,1.84057703,115780.0,115770.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1754025454803,1.81976291,115780.0,115770.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1754025455205,1.84052297,115780.0,115770.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1754025456606,0.3648523,115760.0,115750.0,0.78307]
["bitfinex-derivatives","BTCF0:USTF0",1754025456907,1.2197823,115760.0,115750.0,0.78307]
["bitfinex-derivatives","BTCF0:USTF0",1754025457107,0.6286223,115760.0,115750.0,0.78307]
["bitfinex-derivatives","BTCF0:USTF0",1754025457300,0.6286223,115760.0,115750.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1754025457698,0.6286223,115760.0,115750.0,1.42055]
["bitfinex-derivatives","BTCF0:USTF0",1754025458103,0.5793223,115760.0,115750.0,1.19772685]
["bitfinex-derivatives","BTCF0:USTF0",1754025458303,0.5793223,115760.0,115750.0,1.78888685]
["bitfinex-derivatives","BTCF0:USTF0",1754025458705,1.0793223,115760.0,115750.0,1.79188685]
["bitfinex-derivatives","BTCF0:USTF0",1754025462117,1.10015327,115760.0,115750.0,1.79188685]
["bitfinex-derivatives","BTCF0:USTF0",1754025462615,1.10015327,115760.0,115750.0,1.42355]
["bitfinex-derivatives","BTCF0:USTF0",1754025462819,1.46849012,115760.0,115750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754025463009,1.51779012,115760.0,115750.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1754025463816,1.51779012,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754025464010,1.97607049,115760.0,115750.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025464618,1.97607049,115760.0,115750.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1754025464818,1.98612675,115760.0,115750.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1754025465412,1.98612675,115760.0,115750.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025468311,1.98612675,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025468312,2.44085295,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025468520,2.0725161,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025469019,2.0735161,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025469914,2.44185295,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754025470718,0.6286524,115740.0,115730.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754025470918,1.60906022,115740.0,115730.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754025471116,1.70286645,115740.0,115730.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754025471316,1.70286645,115740.0,115730.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1754025471818,0.6286673,115730.0,115720.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1754025472018,1.01783512,115730.0,115720.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1754025473511,1.01776538,115730.0,115720.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1754025473808,1.37856538,115730.0,115720.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1754025474221,1.87856538,115730.0,115720.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1754025474420,1.51776538,115730.0,115720.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1754025474723,1.87856538,115730.0,115720.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1754025475410,1.87856538,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754025475610,0.6293872,115710.0,115700.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754025475824,1.58900405,115710.0,115700.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754025476120,1.59866443,115710.0,115700.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754025476321,1.61940918,115710.0,115700.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754025476519,1.60974909,115710.0,115700.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754025476820,1.60974909,115710.0,115700.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754025477517,0.7641272,115710.0,115700.0,1.20952685]
["bitfinex-derivatives","BTCF0:USTF0",1754025477723,0.9092672,115710.0,115700.0,1.20952685]
["bitfinex-derivatives","BTCF0:USTF0",1754025477923,1.4092672,115710.0,115700.0,1.20952685]
["bitfinex-derivatives","BTCF0:USTF0",1754025478217,1.4804972,115710.0,115700.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754025478419,2.27622208,115710.0,115700.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754025478609,1.89469405,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025478816,1.91542205,115710.0,115700.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1754025479017,1.91542205,115710.0,115700.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1754025479309,1.91542205,115710.0,115700.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1754025479310,2.27621579,115710.0,115700.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1754025479713,2.36264247,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025479913,2.46280199,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025480114,0.629406,115700.0,115690.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754025480321,0.6294209,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025480519,1.2207809,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025480922,1.1749209,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025481126,1.2900849,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025481325,1.3359449,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025481516,1.70428175,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025481724,1.70428175,115690.0,115680.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1754025481921,1.3359449,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025482118,1.8359449,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025482427,1.8359449,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025483223,2.1967449,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025483429,1.8359449,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025487024,1.3794849,115690.0,115680.0,1.38342275]
["bitfinex-derivatives","BTCF0:USTF0",1754025487324,0.615164,115690.0,115680.0,1.38342275]
["bitfinex-derivatives","BTCF0:USTF0",1754025487534,0.7880449,115690.0,115680.0,1.21052685]
["bitfinex-derivatives","BTCF0:USTF0",1754025487727,1.1987249,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025487929,1.2445849,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025488232,1.1987249,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025488843,1.1987249,115690.0,115680.0,1.21052685]
["bitfinex-derivatives","BTCF0:USTF0",1754025489144,1.7902049,115690.0,115680.0,1.21052685]
["bitfinex-derivatives","BTCF0:USTF0",1754025489347,1.7902049,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025489545,1.8360649,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025490341,1.8360649,115690.0,115680.0,0.76922]
["bitfinex-derivatives","BTCF0:USTF0",1754025490643,1.8360649,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025491255,2.20440175,115690.0,115680.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754025491546,2.20440175,115690.0,115680.0,0.76922]
["bitfinex-derivatives","BTCF0:USTF0",1754025491746,1.8360649,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025493551,2.20440175,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025495151,2.22510873,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025496744,1.85677188,115690.0,115680.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1754025498048,1.85677188,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025499253,2.22510873,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025501150,1.85677188,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025502650,2.22510873,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025505146,1.85677188,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025505352,2.22510873,115690.0,115680.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754025505752,2.22510873,115690.0,115680.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1754025506957,2.22510873,115690.0,115680.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1754025507556,2.22510873,115690.0,115680.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1754025507758,2.22510873,115690.0,115680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025507948,2.22510873,115690.0,115680.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1754025512656,2.22510873,115690.0,115680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025512657,2.68357758,115690.0,115680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025513159,2.75270973,115690.0,115680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025514654,2.38537288,115690.0,115680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025514862,2.16222973,115690.0,115680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754025515060,1.33542403,115690.0,115680.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1754025515354,1.07274188,115690.0,115680.0,0.84133685]
["bitfinex-derivatives","BTCF0:USTF0",1754025515555,1.21788188,115690.0,115680.0,1.20213685]
["bitfinex-derivatives","BTCF0:USTF0",1754025515756,0.80975188,115690.0,115680.0,1.20213685]
["bitfinex-derivatives","BTCF0:USTF0",1754025515960,0.80975188,115690.0,115680.0,1.37503275]
["bitfinex-derivatives","BTCF0:USTF0",1754025516157,0.63687098,115690.0,115680.0,1.37503275]
["bitfinex-derivatives","BTCF0:USTF0",1754025516646,0.80975188,115690.0,115680.0,1.37503275]
["bitfinex-derivatives","BTCF0:USTF0",1754025516953,0.30975188,115690.0,115680.0,1.37503275]
["bitfinex-derivatives","BTCF0:USTF0",1754025517950,0.30975188,115690.0,115680.0,1.20213685]
["bitfinex-derivatives","BTCF0:USTF0",1754025518152,0.71255188,115690.0,115680.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1754025518457,0.76189188,115690.0,115680.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1754025518659,1.26189188,115690.0,115680.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1754025519059,1.25989188,115690.0,115680.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1754025519654,1.27589188,115690.0,115680.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1754025520259,1.27589188,115690.0,115680.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1754025520660,1.64422873,115690.0,115680.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1754025521160,1.64422873,115690.0,115680.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1754025521361,2.23598873,115690.0,115680.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1754025521562,2.23598873,115690.0,115680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025521748,2.23598873,115690.0,115680.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754025522153,1.86765188,115690.0,115680.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1754025522354,1.41551188,115690.0,115680.0,1.20313685]
["bitfinex-derivatives","BTCF0:USTF0",1754025522555,0.96889188,115690.0,115680.0,1.20313685]
["bitfinex-derivatives","BTCF0:USTF0",1754025522957,0.82375188,115690.0,115680.0,1.37603265]
["bitfinex-derivatives","BTCF0:USTF0",1754025524255,0.32375188,115690.0,115680.0,1.37603265]
["bitfinex-derivatives","BTCF0:USTF0",1754025524761,0.32375188,115690.0,115680.0,1.20313685]
["bitfinex-derivatives","BTCF0:USTF0",1754025524950,0.51273188,115690.0,115680.0,1.20313685]
["bitfinex-derivatives","BTCF0:USTF0",1754025525153,0.51273188,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025525154,0.77589188,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025525662,1.27589188,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025526260,1.2551849,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025526661,1.27601966,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025527161,1.2551849,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025527955,1.27601767,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025528164,1.2551849,115690.0,115680.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1754025530259,1.2551849,115690.0,115680.0,0.82869]
["bitfinex-derivatives","BTCF0:USTF0",1754025530658,1.2551849,115690.0,115680.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1754025530960,1.8474649,115690.0,115680.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1754025531164,1.8474649,115690.0,115680.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1754025532365,1.8474649,115690.0,115680.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1754025534068,1.8474649,115690.0,115680.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1754025534260,2.21580175,115690.0,115680.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754025534562,2.21580175,115690.0,115680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025534870,2.31283661,115690.0,115680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025535557,2.3330926,115690.0,115680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025536759,2.78033423,115690.0,115680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025538260,2.85094376,115690.0,115680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754025539057,2.85094376,115690.0,115650.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025539058,0.5765757,115660.0,115650.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025539264,0.99216255,115660.0,115650.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025540061,0.99216255,115660.0,115650.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1754025540461,1.60532655,115660.0,115650.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1754025540873,1.61432655,115660.0,115650.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1754025541079,1.61432655,115660.0,115650.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1754025541264,1.61432655,115660.0,115650.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754025541460,1.2459897,115660.0,115650.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1754025541672,1.2459897,115660.0,115650.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1754025542171,1.2459897,115660.0,115650.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1754025542470,1.2459897,115660.0,115650.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1754025542875,1.2459897,115660.0,115650.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1754025543272,1.61432655,115660.0,115650.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1754025543582,1.2459897,115660.0,115650.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1754025543765,1.2459897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025544071,1.2459897,115660.0,115650.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754025544263,1.61432655,115660.0,115650.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754025544572,1.61432655,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025544766,1.71070882,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025544962,1.73093566,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025545267,1.71070882,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025545663,2.07150882,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025546074,1.71070882,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025546270,2.07150882,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025546775,2.09172214,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025547169,2.07150882,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025548075,2.15797287,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754025548275,0.6238405,115650.0,115640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754025548474,1.5787605,115650.0,115640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754025548773,2.0447085,115650.0,115640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754025548975,2.13118002,115650.0,115640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754025549776,2.14018002,115650.0,115640.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1754025550371,2.75334402,115650.0,115640.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1754025551076,2.75334402,115650.0,115640.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1754025551279,2.38500717,115650.0,115640.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1754025551573,2.75334402,115650.0,115640.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1754025551778,2.74734402,115650.0,115640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754025551976,2.74834402,115650.0,115640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754025552288,2.74534402,115650.0,115640.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754025552465,0.1729704,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025552666,1.58291725,115630.0,115620.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1754025553672,1.2145804,115630.0,115620.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1754025553868,1.58291725,115630.0,115620.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754025554177,1.67947293,115630.0,115620.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1754025554369,2.17947293,115630.0,115620.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1754025554569,2.17947293,115630.0,115620.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1754025554777,1.81813608,115630.0,115620.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1754025554970,2.18647293,115630.0,115620.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1754025555171,2.18647293,115630.0,115620.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754025555370,2.66143693,115630.0,115620.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754025556371,2.66143693,115630.0,115610.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1754025556568,0.98881235,115620.0,115610.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1754025557066,0.6204904,115610.0,115600.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1754025557272,1.58418725,115610.0,115600.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025557768,1.58318725,115610.0,115600.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1754025558374,2.08318725,115610.0,115600.0,0.82827]
["bitfinex-derivatives","BTCF0:USTF0",1754025558675,2.08718725,115610.0,115600.0,0.82827]
["bitfinex-derivatives","BTCF0:USTF0",1754025559474,2.08718725,115610.0,115600.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1754025559680,2.08718725,115610.0,115600.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1754025559984,2.08718725,115610.0,115600.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1754025560274,2.20035125,115610.0,115600.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1754025560577,1.8320144,115610.0,115600.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1754025560778,2.20035125,115610.0,115600.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1754025560980,1.8320144,115610.0,115600.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1754025561179,2.20035125,115610.0,115600.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1754025561879,2.20235125,115610.0,115600.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1754025562085,2.20235125,115610.0,115600.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1754025562279,2.20235125,115610.0,115600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025562483,2.30046846,115610.0,115600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025562683,2.3869699,115610.0,115600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025562982,2.7477699,115610.0,115600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025563179,2.7477699,115610.0,115600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754025563480,0.6205162,115590.0,115580.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025563679,1.58473305,115590.0,115580.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025564270,1.2163962,115590.0,115580.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025564478,1.58473305,115590.0,115580.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1754025564672,2.08473305,115590.0,115580.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1754025564882,2.08773305,115590.0,115580.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1754025565280,2.20089705,115590.0,115580.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1754025565474,2.20089705,115590.0,115580.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1754025565688,0.5705575,115570.0,115560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025565987,1.57869435,115570.0,115560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025566383,1.2103575,115570.0,115560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025567674,1.2103575,115570.0,115560.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1754025567880,1.2103575,115570.0,115560.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1754025568078,1.7103575,115570.0,115560.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1754025568379,1.7143575,115570.0,115560.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754025569079,1.1183975,115570.0,115560.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754025569278,1.7141575,115570.0,115560.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754025570184,1.7140375,115570.0,115560.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754025570386,1.8272015,115570.0,115560.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754025570691,1.2315615,115570.0,115560.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754025570993,1.8272015,115570.0,115560.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754025571589,1.8292015,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025576905,1.92268917,115570.0,115560.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1754025577205,1.92268917,115570.0,115560.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1754025577406,1.92268917,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025578209,1.94251483,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025578709,1.86844856,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025578912,1.94207483,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025580422,2.46364856,115570.0,115560.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1754025580607,2.46364856,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025581310,2.46364856,115570.0,115560.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1754025581510,2.46364856,115570.0,115560.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1754025582006,2.55017994,115570.0,115560.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025582198,0.518703,115560.0,115550.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754025582402,0.518703,115560.0,115540.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025582403,0.6144278,115550.0,115540.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025582604,1.2155878,115550.0,115540.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025583407,1.2183878,115550.0,115540.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025584420,0.335497,115570.0,115560.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1754025584602,0.95955639,115570.0,115560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1754025584802,1.16937639,115570.0,115560.0,1.19879]
["bitfinex-derivatives","BTCF0:USTF0",1754025585702,0.13290339,115570.0,115560.0,2.49827653]
["bitfinex-derivatives","BTCF0:USTF0",1754025586017,0.2862219,115570.0,115560.0,2.49827653]
["bitfinex-derivatives","BTCF0:USTF0",1754025586207,0.2862219,115570.0,115560.0,1.9812028]
["bitfinex-derivatives","BTCF0:USTF0",1754025586512,0.2932219,115570.0,115560.0,2.50277653]
["bitfinex-derivatives","BTCF0:USTF0",1754025586808,0.2932219,115570.0,115560.0,2.17893004]
["bitfinex-derivatives","BTCF0:USTF0",1754025587016,0.5100419,115570.0,115560.0,2.17893004]
["bitfinex-derivatives","BTCF0:USTF0",1754025587204,0.5551519,115570.0,115560.0,1.80813]
["bitfinex-derivatives","BTCF0:USTF0",1754025587512,0.5551519,115570.0,115560.0,1.80817]
["bitfinex-derivatives","BTCF0:USTF0",1754025587900,0.2942219,115570.0,115560.0,1.9812428]
["bitfinex-derivatives","BTCF0:USTF0",1754025588106,0.2942219,115570.0,115560.0,2.17897004]
["bitfinex-derivatives","BTCF0:USTF0",1754025588298,0.4393619,115570.0,115560.0,2.17897004]
["bitfinex-derivatives","BTCF0:USTF0",1754025588709,0.4393619,115570.0,115560.0,1.80817]
["bitfinex-derivatives","BTCF0:USTF0",1754025588913,0.6917219,115570.0,115560.0,1.80817]
["bitfinex-derivatives","BTCF0:USTF0",1754025589107,0.6917219,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025589303,0.7355619,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025589705,1.2355619,115570.0,115560.0,0.84253]
["bitfinex-derivatives","BTCF0:USTF0",1754025590306,1.60636194,115570.0,115560.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1754025590508,1.60636194,115570.0,115560.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1754025590818,1.71823742,115570.0,115560.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025591714,1.71823742,115570.0,115560.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1754025592916,1.71823742,115570.0,115560.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025593712,1.71823742,115570.0,115560.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1754025594314,1.8047688,115570.0,115560.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025594510,2.1655688,115570.0,115560.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754025599821,0.2204678,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025600012,0.6194828,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025600209,0.2537628,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025600413,0.27356302,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025600619,0.2537628,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025600821,0.19290152,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025601023,0.1721028,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025601323,0.19190571,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025601616,0.1721028,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025601823,0.1781028,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025602118,0.1791028,115540.0,115530.0,1.19847012]
["bitfinex-derivatives","BTCF0:USTF0",1754025603026,0.1791028,115540.0,115530.0,0.82767008]
["bitfinex-derivatives","BTCF0:USTF0",1754025603320,0.1791028,115540.0,115530.0,1.97798782]
["bitfinex-derivatives","BTCF0:USTF0",1754025603716,0.1791028,115540.0,115530.0,1.80487012]
["bitfinex-derivatives","BTCF0:USTF0",1754025604123,0.1791028,115540.0,115530.0,1.97798792]
["bitfinex-derivatives","BTCF0:USTF0",1754025604424,0.6791028,115540.0,115530.0,1.97798792]
["bitfinex-derivatives","BTCF0:USTF0",1754025604821,0.6791028,115540.0,115530.0,1.98248792]
["bitfinex-derivatives","BTCF0:USTF0",1754025605220,0.231,115540.0,115530.0,1.98248792]
["bitfinex-derivatives","BTCF0:USTF0",1754025605524,0.344164,115540.0,115530.0,1.98248792]
["bitfinex-derivatives","BTCF0:USTF0",1754025605725,0.3029226,115550.0,115540.0,0.3294028]
["bitfinex-derivatives","BTCF0:USTF0",1754025606018,0.32271846,115550.0,115540.0,1.29193284]
["bitfinex-derivatives","BTCF0:USTF0",1754025606224,0.2596475,115550.0,115540.0,1.29193284]
["bitfinex-derivatives","BTCF0:USTF0",1754025606425,0.2163724,115550.0,115540.0,1.29193284]
["bitfinex-derivatives","BTCF0:USTF0",1754025606920,0.2173724,115550.0,115540.0,1.29193284]
["bitfinex-derivatives","BTCF0:USTF0",1754025607515,0.1740879,115550.0,115540.0,1.29193284]
["bitfinex-derivatives","BTCF0:USTF0",1754025607724,0.2163528,115560.0,115550.0,0.2912679]
["bitfinex-derivatives","BTCF0:USTF0",1754025607926,0.2163528,115560.0,115550.0,1.62878794]
["bitfinex-derivatives","BTCF0:USTF0",1754025608419,0.259603,115570.0,115560.0,0.2912529]
["bitfinex-derivatives","BTCF0:USTF0",1754025608609,0.259603,115570.0,115560.0,1.02285294]
["bitfinex-derivatives","BTCF0:USTF0",1754025608816,0.306423,115570.0,115560.0,1.02285294]
["bitfinex-derivatives","BTCF0:USTF0",1754025609012,0.259603,115570.0,115560.0,1.02285294]
["bitfinex-derivatives","BTCF0:USTF0",1754025609217,0.306423,115570.0,115560.0,1.02285294]
["bitfinex-derivatives","BTCF0:USTF0",1754025610012,0.309423,115570.0,115560.0,1.02285294]
["bitfinex-derivatives","BTCF0:USTF0",1754025610213,0.118164,115570.0,115560.0,1.02285294]
["bitfinex-derivatives","BTCF0:USTF0",1754025610520,0.2163171,115580.0,115570.0,0.2439079]
["bitfinex-derivatives","BTCF0:USTF0",1754025610717,0.0432558,115600.0,115580.0,0.2438929]
["bitfinex-derivatives","BTCF0:USTF0",1754025611020,0.219833,115600.0,115590.0,1.94183804]
["bitfinex-derivatives","BTCF0:USTF0",1754025611219,0.173013,115600.0,115590.0,1.94183804]
["bitfinex-derivatives","BTCF0:USTF0",1754025611420,0.3063379,115610.0,115600.0,0.216613]
["bitfinex-derivatives","BTCF0:USTF0",1754025611617,0.3063379,115610.0,115600.0,1.34626308]
["bitfinex-derivatives","BTCF0:USTF0",1754025612021,0.3063379,115610.0,115600.0,0.97546304]
["bitfinex-derivatives","BTCF0:USTF0",1754025612526,0.3063379,115610.0,115600.0,0.80245004]
["bitfinex-derivatives","BTCF0:USTF0",1754025612718,0.4794379,115610.0,115600.0,1.40817004]
["bitfinex-derivatives","BTCF0:USTF0",1754025612923,0.4834379,115610.0,115600.0,1.40817004]
["bitfinex-derivatives","BTCF0:USTF0",1754025613718,0.5986019,115610.0,115600.0,1.40817004]
["bitfinex-derivatives","BTCF0:USTF0",1754025616427,0.6318819,115610.0,115600.0,1.58118294]
["bitfinex-derivatives","BTCF0:USTF0",1754025616827,0.119164,115610.0,115600.0,1.95198298]
["bitfinex-derivatives","BTCF0:USTF0",1754025617325,0.3031621,115610.0,115600.0,1.95298298]
["bitfinex-derivatives","BTCF0:USTF0",1754025617523,0.3031621,115610.0,115600.0,1.2113829]
["bitfinex-derivatives","BTCF0:USTF0",1754025617724,0.3031621,115610.0,115600.0,1.34726298]
["bitfinex-derivatives","BTCF0:USTF0",1754025617918,0.3499821,115610.0,115600.0,1.58182294]
["bitfinex-derivatives","BTCF0:USTF0",1754025618730,0.3499821,115610.0,115600.0,0.97646294]
["bitfinex-derivatives","BTCF0:USTF0",1754025618929,0.3499821,115610.0,115600.0,1.58166294]
["bitfinex-derivatives","BTCF0:USTF0",1754025619324,0.3499821,115610.0,115600.0,0.97646294]
["bitfinex-derivatives","BTCF0:USTF0",1754025619530,0.7850221,115610.0,115600.0,1.40841004]
["bitfinex-derivatives","BTCF0:USTF0",1754025619825,0.7850221,115610.0,115600.0,0.80345004]
["bitfinex-derivatives","BTCF0:USTF0",1754025620029,0.7850221,115610.0,115600.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1754025620236,0.7850221,115610.0,115600.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1754025620419,0.7850221,115610.0,115600.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1754025620829,0.7850221,115610.0,115600.0,1.41291004]
["bitfinex-derivatives","BTCF0:USTF0",1754025621432,0.7850221,115610.0,115600.0,1.58592304]
["bitfinex-derivatives","BTCF0:USTF0",1754025622228,0.3031621,115610.0,115600.0,1.58592304]
["bitfinex-derivatives","BTCF0:USTF0",1754025622624,0.4306421,115610.0,115600.0,0.80795004]
["bitfinex-derivatives","BTCF0:USTF0",1754025622825,0.7850221,115610.0,115600.0,1.41299004]
["bitfinex-derivatives","BTCF0:USTF0",1754025623226,0.7850221,115610.0,115600.0,1.04219]
["bitfinex-derivatives","BTCF0:USTF0",1754025623527,0.7850221,115610.0,115600.0,1.41299004]
["bitfinex-derivatives","BTCF0:USTF0",1754025623726,0.7850221,115610.0,115600.0,0.80795004]
["bitfinex-derivatives","BTCF0:USTF0",1754025624127,0.7850221,115610.0,115600.0,1.41307004]
["bitfinex-derivatives","BTCF0:USTF0",1754025625133,0.7850221,115610.0,115600.0,1.41299004]
["bitfinex-derivatives","BTCF0:USTF0",1754025626130,0.7850221,115610.0,115600.0,0.80795004]
["bitfinex-derivatives","BTCF0:USTF0",1754025626331,0.7850221,115610.0,115600.0,1.41283004]
["bitfinex-derivatives","BTCF0:USTF0",1754025627131,0.3499821,115610.0,115600.0,1.58584304]
["bitfinex-derivatives","BTCF0:USTF0",1754025627334,0.3031621,115610.0,115600.0,1.58584304]
["bitfinex-derivatives","BTCF0:USTF0",1754025627533,0.3528921,115610.0,115600.0,1.58584304]
["bitfinex-derivatives","BTCF0:USTF0",1754025628735,0.3031621,115610.0,115600.0,1.95664308]
["bitfinex-derivatives","BTCF0:USTF0",1754025630035,0.3031621,115610.0,115600.0,1.35176308]
["bitfinex-derivatives","BTCF0:USTF0",1754025630228,0.3031621,115610.0,115600.0,1.95640308]
["bitfinex-derivatives","BTCF0:USTF0",1754025630430,0.303162,115610.0,115600.0,1.95640308]
["bitfinex-derivatives","BTCF0:USTF0",1754025630737,0.303162,115610.0,115600.0,1.7356122]
["bitfinex-derivatives","BTCF0:USTF0",1754025630938,0.130164,115610.0,115600.0,1.7356122]
["bitfinex-derivatives","BTCF0:USTF0",1754025631233,0.3031621,115610.0,115600.0,1.7356122]
["bitfinex-derivatives","BTCF0:USTF0",1754025631639,0.130164,115610.0,115600.0,1.7356122]
["bitfinex-derivatives","BTCF0:USTF0",1754025631938,0.2594659,115630.0,115620.0,0.1729831]
["bitfinex-derivatives","BTCF0:USTF0",1754025632139,0.2162215,115630.0,115620.0,2.0199123]
["bitfinex-derivatives","BTCF0:USTF0",1754025632329,0.3091771,115640.0,115630.0,0.1729681]
["bitfinex-derivatives","BTCF0:USTF0",1754025632532,0.2594471,115640.0,115630.0,1.0545773]
["bitfinex-derivatives","BTCF0:USTF0",1754025632832,0.2162051,115640.0,115630.0,1.0545773]
["bitfinex-derivatives","BTCF0:USTF0",1754025633430,0.2242051,115640.0,115630.0,1.0555773]
["bitfinex-derivatives","BTCF0:USTF0",1754025633737,0.2739351,115640.0,115630.0,1.0555773]
["bitfinex-derivatives","BTCF0:USTF0",1754025634239,0.2242051,115640.0,115630.0,1.0555773]
["bitfinex-derivatives","BTCF0:USTF0",1754025634437,0.008,115640.0,115630.0,1.0555773]
["bitfinex-derivatives","BTCF0:USTF0",1754025634637,0.1809532,115640.0,115630.0,1.0575773]
["bitfinex-derivatives","BTCF0:USTF0",1754025635030,0.2891172,115640.0,115630.0,1.0565773]
["bitfinex-derivatives","BTCF0:USTF0",1754025635230,0.2891172,115640.0,115630.0,1.07400399]
["bitfinex-derivatives","BTCF0:USTF0",1754025635531,0.2881172,115640.0,115630.0,1.07400399]
["bitfinex-derivatives","BTCF0:USTF0",1754025635825,0.2881172,115640.0,115630.0,1.07900399]
["bitfinex-derivatives","BTCF0:USTF0",1754025637643,0.3378472,115640.0,115630.0,1.07900399]
["bitfinex-derivatives","BTCF0:USTF0",1754025639042,0.2881172,115640.0,115630.0,0.55819479]
["bitfinex-derivatives","BTCF0:USTF0",1754025639243,0.7647972,115640.0,115630.0,0.38522669]
["bitfinex-derivatives","BTCF0:USTF0",1754025639447,0.7647972,115640.0,115630.0,1.16323449]
["bitfinex-derivatives","BTCF0:USTF0",1754025639646,0.7647972,115640.0,115630.0,0.99038669]
["bitfinex-derivatives","BTCF0:USTF0",1754025639942,0.7647972,115640.0,115630.0,1.51119589]
["bitfinex-derivatives","BTCF0:USTF0",1754025640344,0.7647972,115640.0,115630.0,1.68316369]
["bitfinex-derivatives","BTCF0:USTF0",1754025641145,0.7647972,115640.0,115630.0,1.68216369]
["bitfinex-derivatives","BTCF0:USTF0",1754025641443,0.7677972,115640.0,115630.0,1.50419589]
["bitfinex-derivatives","BTCF0:USTF0",1754025641638,0.7677972,115640.0,115630.0,1.67716369]
["bitfinex-derivatives","BTCF0:USTF0",1754025642448,0.7687972,115640.0,115630.0,1.67816369]
["bitfinex-derivatives","BTCF0:USTF0",1754025642650,0.7687972,115640.0,115630.0,1.50519589]
["bitfinex-derivatives","BTCF0:USTF0",1754025642946,0.7687972,115640.0,115630.0,1.67816369]
["bitfinex-derivatives","BTCF0:USTF0",1754025643339,0.7687972,115640.0,115630.0,1.50519589]
["bitfinex-derivatives","BTCF0:USTF0",1754025643546,0.7687972,115640.0,115630.0,0.37922669]
["bitfinex-derivatives","BTCF0:USTF0",1754025644049,0.7687972,115640.0,115630.0,0.98394669]
["bitfinex-derivatives","BTCF0:USTF0",1754025645746,1.2687972,115640.0,115630.0,0.98394669]
["bitfinex-derivatives","BTCF0:USTF0",1754025647054,1.2687972,115640.0,115630.0,0.37922669]
["bitfinex-derivatives","BTCF0:USTF0",1754025647249,1.28836945,115640.0,115630.0,0.98414669]
["bitfinex-derivatives","BTCF0:USTF0",1754025648854,1.28836945,115640.0,115630.0,0.37922669]
["bitfinex-derivatives","BTCF0:USTF0",1754025649056,1.28836945,115640.0,115630.0,0.98374669]
["bitfinex-derivatives","BTCF0:USTF0",1754025649848,1.28836945,115640.0,115630.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754025650246,1.80917865,115640.0,115630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754025650548,2.41353865,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754025650749,2.60138545,115640.0,115610.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1754025650960,0.6496628,115620.0,115610.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1754025652058,0.6506628,115620.0,115610.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1754025652447,0.67023177,115620.0,115610.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1754025652648,0.67023177,115620.0,115610.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1754025653158,0.67223177,115620.0,115610.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1754025653358,0.67223177,115620.0,115610.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754025654464,1.17223177,115620.0,115610.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754025654760,1.17223177,115620.0,115610.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754025655158,1.17223177,115620.0,115610.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754025655367,1.28739577,115620.0,115610.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754025655661,1.28739577,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754025655860,2.41200497,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754025656063,0.6360676,115610.0,115600.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1754025656268,0.9968676,115610.0,115600.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1754025656571,0.6360676,115610.0,115600.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1754025657262,0.65562941,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025657768,1.15562941,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025659171,1.1360676,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025659870,1.15561856,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025660065,1.51641856,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025660564,1.63158256,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025660776,1.0202416,115610.0,115600.0,0.9229992]
["bitfinex-derivatives","BTCF0:USTF0",1754025661075,1.2512316,115610.0,115600.0,0.9730292]
["bitfinex-derivatives","BTCF0:USTF0",1754025661275,1.2552316,115610.0,115600.0,1.5773892]
["bitfinex-derivatives","BTCF0:USTF0",1754025661978,1.2552316,115610.0,115600.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1754025662574,1.2552316,115610.0,115600.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1754025662774,1.2552316,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025663677,1.2552316,115610.0,115600.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1754025663878,1.2552316,115610.0,115600.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1754025665275,1.2512316,115610.0,115600.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1754025665478,1.2552316,115610.0,115600.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1754025665877,1.2552316,115610.0,115600.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1754025666083,1.2572316,115610.0,115600.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1754025666287,1.2582316,115610.0,115600.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1754025666479,1.2582316,115610.0,115600.0,0.9730292]
["bitfinex-derivatives","BTCF0:USTF0",1754025666986,1.2582316,115610.0,115600.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1754025667285,0.7582316,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025667678,1.73207701,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025668383,1.3615916,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025668576,1.8615916,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025670180,1.8617916,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025672287,1.2582316,115610.0,115600.0,0.539463]
["bitfinex-derivatives","BTCF0:USTF0",1754025672491,1.0471016,115610.0,115600.0,0.97340195]
["bitfinex-derivatives","BTCF0:USTF0",1754025672789,1.1197216,115610.0,115600.0,0.97340195]
["bitfinex-derivatives","BTCF0:USTF0",1754025673891,0.7582316,115610.0,115600.0,0.97340195]
["bitfinex-derivatives","BTCF0:USTF0",1754025674189,0.7582316,115610.0,115600.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1754025674986,0.7582316,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025675690,1.2582316,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025677392,1.2582316,115610.0,115600.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1754025678291,1.2582316,115610.0,115600.0,0.625233]
["bitfinex-derivatives","BTCF0:USTF0",1754025678487,1.2582316,115610.0,115600.0,0.97340195]
["bitfinex-derivatives","BTCF0:USTF0",1754025678691,1.2582316,115610.0,115600.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1754025679690,1.2582316,115610.0,115600.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1754025680487,1.2582316,115610.0,115600.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1754025681093,1.2582316,115610.0,115600.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1754025681991,1.2582316,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025682391,1.2582316,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025682589,1.2582316,115610.0,115600.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1754025683090,1.2582316,115610.0,115600.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1754025686599,1.2582316,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025688094,1.2582316,115610.0,115600.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754025689489,1.2582316,115610.0,115600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1754025689694,1.2582316,115610.0,115600.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1754025689895,1.0272416,115610.0,115600.0,1.14370505]
["bitfinex-derivatives","BTCF0:USTF0",1754025690095,1.2613716,115610.0,115600.0,1.14370505]
["bitfinex-derivatives","BTCF0:USTF0",1754025690296,1.1905616,115610.0,115600.0,1.14370505]
["bitfinex-derivatives","BTCF0:USTF0",1754025690597,1.2613716,115610.0,115600.0,1.14370505]
["bitfinex-derivatives","BTCF0:USTF0",1754025690796,1.2613716,115610.0,115600.0,0.99619973]
["bitfinex-derivatives","BTCF0:USTF0",1754025690997,0.7613716,115610.0,115600.0,0.99619973]
["bitfinex-derivatives","BTCF0:USTF0",1754025692597,0.7603716,115610.0,115600.0,0.99619973]
["bitfinex-derivatives","BTCF0:USTF0",1754025692792,0.7603716,115610.0,115600.0,1.14669217]
["bitfinex-derivatives","BTCF0:USTF0",1754025693999,0.7593716,115610.0,115600.0,1.14669217]
["bitfinex-derivatives","BTCF0:USTF0",1754025695607,0.7593716,115610.0,115600.0,0.97367907]
["bitfinex-derivatives","BTCF0:USTF0",1754025695807,0.7593716,115610.0,115600.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1754025696106,0.7593716,115610.0,115600.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1754025696806,0.7593716,115610.0,115600.0,0.46490399]
["bitfinex-derivatives","BTCF0:USTF0",1754025698204,0.7593716,115610.0,115600.0,0.42854399]
["bitfinex-derivatives","BTCF0:USTF0",1754025698409,0.7593716,115610.0,115600.0,0.43054399]
["bitfinex-derivatives","BTCF0:USTF0",1754025698708,0.7593716,115610.0,115600.0,0.46170399]
["bitfinex-derivatives","BTCF0:USTF0",1754025703614,0.7593716,115610.0,115600.0,0.46490399]
["bitfinex-derivatives","BTCF0:USTF0",1754025704015,0.7593716,115610.0,115600.0,0.51480399]
["bitfinex-derivatives","BTCF0:USTF0",1754025704414,0.7593716,115610.0,115600.0,1.03577306]
["bitfinex-derivatives","BTCF0:USTF0",1754025704715,0.7593716,115610.0,115600.0,1.20878596]
["bitfinex-derivatives","BTCF0:USTF0",1754025704716,0.5252416,115610.0,115600.0,1.20878596]
["bitfinex-derivatives","BTCF0:USTF0",1754025705214,0.6885616,115610.0,115600.0,1.20878596]
["bitfinex-derivatives","BTCF0:USTF0",1754025705615,0.7593716,115610.0,115600.0,1.20878596]
["bitfinex-derivatives","BTCF0:USTF0",1754025705811,0.120164,115610.0,115600.0,1.47308596]
["bitfinex-derivatives","BTCF0:USTF0",1754025706013,0.293162,115610.0,115600.0,1.41099197]
["bitfinex-derivatives","BTCF0:USTF0",1754025706818,0.120164,115610.0,115600.0,1.20894651]
["bitfinex-derivatives","BTCF0:USTF0",1754025707013,0.120164,115610.0,115600.0,1.14669197]
["bitfinex-derivatives","BTCF0:USTF0",1754025707213,0.068164,115610.0,115600.0,1.14669197]
["bitfinex-derivatives","BTCF0:USTF0",1754025707718,0.068164,115610.0,115600.0,1.20893195]
["bitfinex-derivatives","BTCF0:USTF0",1754025708118,0.068164,115610.0,115600.0,1.20892112]
["bitfinex-derivatives","BTCF0:USTF0",1754025708810,0.068164,115610.0,115600.0,1.14669197]
["bitfinex-derivatives","BTCF0:USTF0",1754025710818,0.2594686,115630.0,115620.0,0.1729831]
["bitfinex-derivatives","BTCF0:USTF0",1754025711015,0.5503586,115630.0,115620.0,2.01767217]
["bitfinex-derivatives","BTCF0:USTF0",1754025711317,0.7335586,115630.0,115620.0,2.01767217]
["bitfinex-derivatives","BTCF0:USTF0",1754025712219,0.7415586,115630.0,115620.0,2.01867217]
["bitfinex-derivatives","BTCF0:USTF0",1754025712817,0.7415586,115630.0,115620.0,1.86800453]
["bitfinex-derivatives","BTCF0:USTF0",1754025713118,0.7435586,115630.0,115620.0,1.86800453]
["bitfinex-derivatives","BTCF0:USTF0",1754025713617,0.7415586,115630.0,115620.0,1.9302133]
["bitfinex-derivatives","BTCF0:USTF0",1754025713818,0.7345586,115630.0,115620.0,1.9302133]
["bitfinex-derivatives","BTCF0:USTF0",1754025714017,0.8497226,115630.0,115620.0,1.9302133]
["bitfinex-derivatives","BTCF0:USTF0",1754025714212,0.8487226,115630.0,115620.0,1.9302133]
["bitfinex-derivatives","BTCF0:USTF0",1754025714412,0.8487226,115630.0,115620.0,1.9312133]
["bitfinex-derivatives","BTCF0:USTF0",1754025714613,0.8487226,115630.0,115620.0,1.9322133]
["bitfinex-derivatives","BTCF0:USTF0",1754025714912,0.8487226,115630.0,115620.0,2.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1754025719122,0.8487226,115630.0,115620.0,2.13430453]
["bitfinex-derivatives","BTCF0:USTF0",1754025720324,0.8487226,115630.0,115620.0,1.82621187]
["bitfinex-derivatives","BTCF0:USTF0",1754025720531,0.8487226,115630.0,115620.0,2.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1754025721326,0.8487226,115630.0,115620.0,2.1945133]
["bitfinex-derivatives","BTCF0:USTF0",1754025721524,0.8497226,115630.0,115620.0,2.13230453]
["bitfinex-derivatives","BTCF0:USTF0",1754025721724,0.8497226,115630.0,115620.0,2.1945133]
["bitfinex-derivatives","BTCF0:USTF0",1754025721920,0.0930945,115650.0,115620.0,2.12753163]
["bitfinex-derivatives","BTCF0:USTF0",1754025722125,0.2660443,115650.0,115640.0,1.63515576]
["bitfinex-derivatives","BTCF0:USTF0",1754025722424,0.584017,115660.0,115650.0,0.1729379]
["bitfinex-derivatives","BTCF0:USTF0",1754025722722,0.514637,115660.0,115650.0,0.90403933]
["bitfinex-derivatives","BTCF0:USTF0",1754025723122,0.4714062,115660.0,115650.0,0.90403933]
["bitfinex-derivatives","BTCF0:USTF0",1754025723318,0.2227962,115660.0,115650.0,0.90403933]
["bitfinex-derivatives","BTCF0:USTF0",1754025723517,0.2227962,115660.0,115650.0,0.91324125]
["bitfinex-derivatives","BTCF0:USTF0",1754025723920,0.04986,115660.0,115650.0,0.91324125]
["bitfinex-derivatives","BTCF0:USTF0",1754025724120,0.04986,115660.0,115650.0,0.97545002]
["bitfinex-derivatives","BTCF0:USTF0",1754025724528,0.04986,115660.0,115650.0,1.04358328]
["bitfinex-derivatives","BTCF0:USTF0",1754025724728,0.05486,115660.0,115650.0,1.04458328]
["bitfinex-derivatives","BTCF0:USTF0",1754025724928,0.05486,115660.0,115650.0,1.19469716]
["bitfinex-derivatives","BTCF0:USTF0",1754025725323,0.005,115660.0,115650.0,1.19469716]
["bitfinex-derivatives","BTCF0:USTF0",1754025725621,0.120164,115660.0,115650.0,1.19469716]
["bitfinex-derivatives","BTCF0:USTF0",1754025725822,0.120164,115660.0,115650.0,2.39065716]
["bitfinex-derivatives","BTCF0:USTF0",1754025726033,0.04986,115670.0,115660.0,0.1729229]
["bitfinex-derivatives","BTCF0:USTF0",1754025726223,0.04986,115680.0,115670.0,0.1729079]
["bitfinex-derivatives","BTCF0:USTF0",1754025726420,0.04986,115680.0,115670.0,1.05412321]
["bitfinex-derivatives","BTCF0:USTF0",1754025726725,0.04986,115680.0,115670.0,1.07195108]
["bitfinex-derivatives","BTCF0:USTF0",1754025727522,0.04986,115680.0,115670.0,1.07295108]
["bitfinex-derivatives","BTCF0:USTF0",1754025727721,0.222753,115680.0,115670.0,1.07295108]
["bitfinex-derivatives","BTCF0:USTF0",1754025727929,0.222753,115680.0,115670.0,1.07195108]
["bitfinex-derivatives","BTCF0:USTF0",1754025728226,0.222753,115680.0,115670.0,1.07295108]
["bitfinex-derivatives","BTCF0:USTF0",1754025728832,0.04986,115680.0,115670.0,1.07295108]
["bitfinex-derivatives","BTCF0:USTF0",1754025729329,0.337917,115680.0,115670.0,1.07395108]
["bitfinex-derivatives","BTCF0:USTF0",1754025729730,0.337917,115680.0,115670.0,1.33825108]
["bitfinex-derivatives","BTCF0:USTF0",1754025730131,0.508707,115680.0,115670.0,1.33825108]
["bitfinex-derivatives","BTCF0:USTF0",1754025730330,0.337917,115680.0,115670.0,1.33825108]
["bitfinex-derivatives","BTCF0:USTF0",1754025730626,0.769457,115680.0,115670.0,1.94365108]
["bitfinex-derivatives","BTCF0:USTF0",1754025733034,0.337917,115680.0,115670.0,1.33825108]
["bitfinex-derivatives","BTCF0:USTF0",1754025733244,0.769457,115680.0,115670.0,1.94325108]
["bitfinex-derivatives","BTCF0:USTF0",1754025735236,0.337917,115680.0,115670.0,1.94325108]
["bitfinex-derivatives","BTCF0:USTF0",1754025735426,0.655907,115680.0,115670.0,1.94325108]
["bitfinex-derivatives","BTCF0:USTF0",1754025735929,0.769457,115680.0,115670.0,1.94325108]
["bitfinex-derivatives","BTCF0:USTF0",1754025736731,0.769457,115680.0,115670.0,1.94309108]
["bitfinex-derivatives","BTCF0:USTF0",1754025737940,0.769457,115680.0,115670.0,1.94209108]
["bitfinex-derivatives","BTCF0:USTF0",1754025738343,0.770457,115680.0,115670.0,1.94209108]
["bitfinex-derivatives","BTCF0:USTF0",1754025738840,0.166024,115680.0,115670.0,1.94109108]
["bitfinex-derivatives","BTCF0:USTF0",1754025739134,0.3389171,115680.0,115670.0,1.94109108]
["bitfinex-derivatives","BTCF0:USTF0",1754025739738,0.166024,115680.0,115670.0,1.94109108]
["bitfinex-derivatives","BTCF0:USTF0",1754025740350,0.165024,115680.0,115670.0,1.94209108]
["bitfinex-derivatives","BTCF0:USTF0",1754025741346,0.165024,115680.0,115670.0,1.94309108]
["bitfinex-derivatives","BTCF0:USTF0",1754025741642,0.6908493,115700.0,115690.0,0.1728781]
["bitfinex-derivatives","BTCF0:USTF0",1754025741847,0.6908493,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025742147,0.7407093,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025742748,0.7417093,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025742947,0.6984907,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025743148,0.5277007,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025743342,0.6984907,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025743848,0.6572749,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025744051,0.4844,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025744243,0.2257231,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025744444,0.3965131,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025744649,0.6572631,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025744842,0.7724271,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025746044,0.7724271,115700.0,115690.0,1.4989581]
["bitfinex-derivatives","BTCF0:USTF0",1754025746247,0.7724271,115700.0,115690.0,2.01937341]
["bitfinex-derivatives","BTCF0:USTF0",1754025747449,0.7724271,115700.0,115690.0,2.28367341]
["bitfinex-derivatives","BTCF0:USTF0",1754025747656,0.5322571,115700.0,115690.0,2.28367341]
["bitfinex-derivatives","BTCF0:USTF0",1754025748253,0.7758171,115700.0,115690.0,2.28367341]
["bitfinex-derivatives","BTCF0:USTF0",1754025748755,0.7758171,115700.0,115690.0,2.13314946]
["bitfinex-derivatives","BTCF0:USTF0",1754025751254,0.7758171,115700.0,115690.0,1.35579136]
["bitfinex-derivatives","BTCF0:USTF0",1754025751457,1.14570846,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025751754,1.16490783,115700.0,115690.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1754025751950,0.79501647,115700.0,115690.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1754025752652,1.29501647,115700.0,115690.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1754025753455,1.29501647,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025753657,1.29501647,115700.0,115690.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1754025755055,1.29501647,115700.0,115690.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1754025755950,0.6561981,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025756148,0.67539747,115690.0,115680.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1754025756958,0.67639747,115690.0,115680.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1754025757561,0.67639747,115690.0,115680.0,1.65798345]
["bitfinex-derivatives","BTCF0:USTF0",1754025757758,1.17639747,115690.0,115680.0,1.65798345]
["bitfinex-derivatives","BTCF0:USTF0",1754025758261,1.1571981,115690.0,115680.0,1.65798345]
["bitfinex-derivatives","BTCF0:USTF0",1754025759261,0.6571981,115690.0,115680.0,1.65798345]
["bitfinex-derivatives","BTCF0:USTF0",1754025760360,0.79160138,115690.0,115680.0,1.65798345]
["bitfinex-derivatives","BTCF0:USTF0",1754025760555,0.79160138,115690.0,115680.0,1.48509035]
["bitfinex-derivatives","BTCF0:USTF0",1754025761662,0.79160138,115690.0,115680.0,0.88117035]
["bitfinex-derivatives","BTCF0:USTF0",1754025761862,0.79160138,115690.0,115680.0,1.48501035]
["bitfinex-derivatives","BTCF0:USTF0",1754025762260,0.79160138,115690.0,115680.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1754025762769,0.79160138,115690.0,115680.0,1.1375332]
["bitfinex-derivatives","BTCF0:USTF0",1754025763158,0.7723621,115690.0,115680.0,1.1375332]
["bitfinex-derivatives","BTCF0:USTF0",1754025763664,0.7723621,115690.0,115680.0,1.65790355]
["bitfinex-derivatives","BTCF0:USTF0",1754025765060,0.7723621,115690.0,115680.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1754025765366,0.7723621,115690.0,115680.0,1.48501035]
["bitfinex-derivatives","BTCF0:USTF0",1754025766759,0.7723621,115690.0,115680.0,1.65790345]
["bitfinex-derivatives","BTCF0:USTF0",1754025767466,0.7723621,115690.0,115680.0,1.05406345]
["bitfinex-derivatives","BTCF0:USTF0",1754025767662,0.7723621,115690.0,115680.0,1.48437035]
["bitfinex-derivatives","BTCF0:USTF0",1754025767967,0.7723621,115690.0,115680.0,1.12357035]
["bitfinex-derivatives","BTCF0:USTF0",1754025768166,0.7723621,115690.0,115680.0,1.48437035]
["bitfinex-derivatives","BTCF0:USTF0",1754025768354,0.7723621,115690.0,115680.0,1.65726355]
["bitfinex-derivatives","BTCF0:USTF0",1754025769666,0.7723621,115690.0,115680.0,1.65730355]
["bitfinex-derivatives","BTCF0:USTF0",1754025770470,0.7723621,115690.0,115680.0,0.88121035]
["bitfinex-derivatives","BTCF0:USTF0",1754025770668,0.7723621,115690.0,115680.0,1.48449035]
["bitfinex-derivatives","BTCF0:USTF0",1754025771368,0.7723621,115690.0,115680.0,1.48433035]
["bitfinex-derivatives","BTCF0:USTF0",1754025771566,0.7723621,115690.0,115680.0,1.65722355]
["bitfinex-derivatives","BTCF0:USTF0",1754025772162,0.5288021,115690.0,115680.0,1.65722355]
["bitfinex-derivatives","BTCF0:USTF0",1754025772766,0.7723621,115690.0,115680.0,1.65722355]
["bitfinex-derivatives","BTCF0:USTF0",1754025773367,0.7723621,115690.0,115680.0,1.65822355]
["bitfinex-derivatives","BTCF0:USTF0",1754025773868,0.7723621,115690.0,115680.0,1.48533035]
["bitfinex-derivatives","BTCF0:USTF0",1754025774069,0.7723621,115690.0,115680.0,1.48433035]
["bitfinex-derivatives","BTCF0:USTF0",1754025774769,0.7723621,115690.0,115680.0,1.33396938]
["bitfinex-derivatives","BTCF0:USTF0",1754025776061,0.7723621,115690.0,115680.0,0.73084938]
["bitfinex-derivatives","BTCF0:USTF0",1754025776265,0.7723621,115690.0,115680.0,1.33356938]
["bitfinex-derivatives","BTCF0:USTF0",1754025776960,0.7723621,115690.0,115680.0,1.50646248]
["bitfinex-derivatives","BTCF0:USTF0",1754025777660,0.7723621,115690.0,115680.0,1.56867125]
["bitfinex-derivatives","BTCF0:USTF0",1754025777859,0.5288021,115690.0,115680.0,1.56867125]
["bitfinex-derivatives","BTCF0:USTF0",1754025778066,0.4129921,115690.0,115680.0,1.93868063]
["bitfinex-derivatives","BTCF0:USTF0",1754025778266,0.3343721,115690.0,115680.0,1.93868063]
["bitfinex-derivatives","BTCF0:USTF0",1754025779564,0.3343721,115690.0,115680.0,1.56867125]
["bitfinex-derivatives","BTCF0:USTF0",1754025780672,0.7678021,115690.0,115680.0,1.56867125]
["bitfinex-derivatives","BTCF0:USTF0",1754025783173,0.7678021,115690.0,115680.0,1.39577815]
["bitfinex-derivatives","BTCF0:USTF0",1754025783381,0.7678021,115690.0,115680.0,0.79305815]
["bitfinex-derivatives","BTCF0:USTF0",1754025783671,0.7678021,115690.0,115680.0,1.39625815]
["bitfinex-derivatives","BTCF0:USTF0",1754025783975,0.7678021,115690.0,115680.0,1.39825815]
["bitfinex-derivatives","BTCF0:USTF0",1754025784967,0.7678021,115690.0,115680.0,1.02824877]
["bitfinex-derivatives","BTCF0:USTF0",1754025785168,0.7668021,115690.0,115680.0,1.39925815]
["bitfinex-derivatives","BTCF0:USTF0",1754025785675,0.7678021,115690.0,115680.0,1.39825815]
["bitfinex-derivatives","BTCF0:USTF0",1754025785975,0.7678021,115690.0,115680.0,1.39625815]
["bitfinex-derivatives","BTCF0:USTF0",1754025787176,0.7678021,115690.0,115680.0,1.56915115]
["bitfinex-derivatives","BTCF0:USTF0",1754025787576,0.7678021,115690.0,115680.0,1.39625815]
["bitfinex-derivatives","BTCF0:USTF0",1754025790979,0.7678021,115690.0,115680.0,1.56915115]
["bitfinex-derivatives","BTCF0:USTF0",1754025792379,0.7678021,115690.0,115680.0,1.39625815]
["bitfinex-derivatives","BTCF0:USTF0",1754025793378,0.7678021,115690.0,115680.0,1.39725815]
["bitfinex-derivatives","BTCF0:USTF0",1754025794479,0.7668021,115690.0,115680.0,1.39825815]
["bitfinex-derivatives","BTCF0:USTF0",1754025795079,0.7678021,115690.0,115680.0,1.39725815]
["bitfinex-derivatives","BTCF0:USTF0",1754025795283,0.7678021,115690.0,115680.0,1.39625815]
["bitfinex-derivatives","BTCF0:USTF0",1754025796679,0.7678021,115690.0,115680.0,0.79305815]
["bitfinex-derivatives","BTCF0:USTF0",1754025796882,0.7678021,115690.0,115680.0,1.02460877]
["bitfinex-derivatives","BTCF0:USTF0",1754025798683,0.7678021,115690.0,115680.0,0.42304877]
["bitfinex-derivatives","BTCF0:USTF0",1754025798880,2.09989148,115690.0,115680.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1754025799179,0.1729232,115660.0,115650.0,0.77085075]
["bitfinex-derivatives","BTCF0:USTF0",1754025799379,0.6519832,115660.0,115650.0,0.50655075]
["bitfinex-derivatives","BTCF0:USTF0",1754025799582,1.02199258,115660.0,115650.0,0.14575075]
["bitfinex-derivatives","BTCF0:USTF0",1754025799788,0.6519832,115660.0,115650.0,0.14575075]
["bitfinex-derivatives","BTCF0:USTF0",1754025800190,0.6519832,115660.0,115650.0,0.06813326]
["bitfinex-derivatives","BTCF0:USTF0",1754025800479,0.478278,115650.0,115640.0,1.05814286]
["bitfinex-derivatives","BTCF0:USTF0",1754025800681,0.651998,115650.0,115640.0,0.98052537]
["bitfinex-derivatives","BTCF0:USTF0",1754025801085,0.651998,115650.0,115640.0,1.3595623]
["bitfinex-derivatives","BTCF0:USTF0",1754025801287,0.649998,115650.0,115640.0,1.3595623]
["bitfinex-derivatives","BTCF0:USTF0",1754025801486,1.248758,115650.0,115640.0,0.38763292]
["bitfinex-derivatives","BTCF0:USTF0",1754025802177,1.248758,115650.0,115640.0,0.39263292]
["bitfinex-derivatives","BTCF0:USTF0",1754025802580,1.248758,115650.0,115640.0,0.39063292]
["bitfinex-derivatives","BTCF0:USTF0",1754025802781,1.249758,115650.0,115640.0,0.38160537]
["bitfinex-derivatives","BTCF0:USTF0",1754025803383,1.749758,115650.0,115640.0,0.38160537]
["bitfinex-derivatives","BTCF0:USTF0",1754025803788,1.749758,115650.0,115640.0,0.75161475]
["bitfinex-derivatives","BTCF0:USTF0",1754025803789,1.749678,115650.0,115640.0,0.75161475]
["bitfinex-derivatives","BTCF0:USTF0",1754025804187,1.749678,115650.0,115640.0,0.75165475]
["bitfinex-derivatives","BTCF0:USTF0",1754025804779,1.749678,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025804983,1.750678,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025805181,1.750678,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025805383,1.865842,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025806387,1.865842,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025808088,1.264162,115650.0,115640.0,0.92160775]
["bitfinex-derivatives","BTCF0:USTF0",1754025808387,0.832262,115650.0,115640.0,1.29161713]
["bitfinex-derivatives","BTCF0:USTF0",1754025808795,0.837262,115650.0,115640.0,1.29161713]
["bitfinex-derivatives","BTCF0:USTF0",1754025808990,0.337262,115650.0,115640.0,1.29161713]
["bitfinex-derivatives","BTCF0:USTF0",1754025809492,0.760892,115650.0,115640.0,0.92160775]
["bitfinex-derivatives","BTCF0:USTF0",1754025809691,0.760892,115650.0,115640.0,1.18590775]
["bitfinex-derivatives","BTCF0:USTF0",1754025809893,0.760892,115650.0,115640.0,1.55591713]
["bitfinex-derivatives","BTCF0:USTF0",1754025810997,0.759892,115650.0,115640.0,1.55591713]
["bitfinex-derivatives","BTCF0:USTF0",1754025811185,0.759892,115650.0,115640.0,1.55691713]
["bitfinex-derivatives","BTCF0:USTF0",1754025811794,0.759892,115650.0,115640.0,1.55591713]
["bitfinex-derivatives","BTCF0:USTF0",1754025814293,0.759892,115650.0,115640.0,1.01395475]
["bitfinex-derivatives","BTCF0:USTF0",1754025815200,0.759892,115650.0,115640.0,1.01295475]
["bitfinex-derivatives","BTCF0:USTF0",1754025815597,0.759892,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025816301,0.759892,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025816500,0.759892,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025816702,0.759892,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025818107,1.259892,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025819008,1.860452,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025819209,1.860452,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025821312,1.860452,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025821514,1.860452,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025822414,1.859452,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025822613,1.861452,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025823221,1.862452,115650.0,115640.0,0.74865475]
["bitfinex-derivatives","BTCF0:USTF0",1754025823915,1.862452,115650.0,115640.0,0.37864537]
["bitfinex-derivatives","BTCF0:USTF0",1754025824709,1.862452,115650.0,115640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754025826419,2.23246138,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025826822,2.59326138,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025827016,2.59326138,115650.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025827017,0.3625428,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025827211,0.65302244,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025827722,0.6437428,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025828914,1.1437428,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025829114,1.1643545,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025829411,1.89516388,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025830323,1.90016388,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025830514,2.01532788,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025830911,2.02436433,115640.0,115630.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1754025831322,0.3625728,115620.0,115610.0,1.33000938]
["bitfinex-derivatives","BTCF0:USTF0",1754025831621,0.3625728,115620.0,115610.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1754025831622,0.6437728,115620.0,115610.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1754025831821,0.6437728,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025832116,0.6437728,115620.0,115610.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1754025833524,0.6437728,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025833710,0.6437728,115620.0,115610.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1754025834528,0.6437728,115620.0,115610.0,0.73117938]
["bitfinex-derivatives","BTCF0:USTF0",1754025835213,0.6437728,115620.0,115610.0,0.73080938]
["bitfinex-derivatives","BTCF0:USTF0",1754025835414,0.7589368,115620.0,115610.0,0.73080938]
["bitfinex-derivatives","BTCF0:USTF0",1754025835825,0.7589368,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025836024,0.7589368,115620.0,115610.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1754025836623,0.7589368,115620.0,115610.0,0.73117938]
["bitfinex-derivatives","BTCF0:USTF0",1754025838223,0.7589368,115620.0,115610.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1754025838721,0.7589368,115620.0,115610.0,0.73117938]
["bitfinex-derivatives","BTCF0:USTF0",1754025839323,0.7589368,115620.0,115610.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1754025839526,0.7589368,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025839724,0.7589368,115620.0,115610.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1754025840315,0.7589368,115620.0,115610.0,0.90475738]
["bitfinex-derivatives","BTCF0:USTF0",1754025840521,1.3574168,115620.0,115610.0,0.90475738]
["bitfinex-derivatives","BTCF0:USTF0",1754025840717,0.3353068,115620.0,115610.0,0.90475738]
["bitfinex-derivatives","BTCF0:USTF0",1754025840920,0.2881468,115620.0,115610.0,0.90475738]
["bitfinex-derivatives","BTCF0:USTF0",1754025841421,0.3334168,115620.0,115610.0,0.90475738]
["bitfinex-derivatives","BTCF0:USTF0",1754025841925,0.3334168,115620.0,115610.0,0.96047]
["bitfinex-derivatives","BTCF0:USTF0",1754025842122,0.7663968,115620.0,115610.0,1.33035938]
["bitfinex-derivatives","BTCF0:USTF0",1754025842425,0.7663968,115620.0,115610.0,1.33135938]
["bitfinex-derivatives","BTCF0:USTF0",1754025843225,0.7663968,115620.0,115610.0,1.33035938]
["bitfinex-derivatives","BTCF0:USTF0",1754025844732,0.7663968,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025844914,0.7663968,115620.0,115610.0,1.33035938]
["bitfinex-derivatives","BTCF0:USTF0",1754025845314,0.7663968,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025847727,0.6937768,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025848524,0.6937768,115620.0,115610.0,1.133348]
["bitfinex-derivatives","BTCF0:USTF0",1754025848830,0.6937768,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025849330,0.2881468,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025849530,0.115164,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025851825,0.2881469,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025852230,0.3334169,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025853434,0.160434,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025853619,0.3334169,115620.0,115610.0,1.50335738]
["bitfinex-derivatives","BTCF0:USTF0",1754025854123,0.3334169,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025855231,0.160434,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025855420,0.333417,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025856231,0.160434,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025856431,0.115164,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025858132,0.288147,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025858530,0.333417,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025860534,0.160434,115620.0,115610.0,1.76765738]
["bitfinex-derivatives","BTCF0:USTF0",1754025860729,0.160434,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025863736,0.333417,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025864535,0.160434,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025865237,0.3334171,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025865830,0.7565471,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025873840,0.509484,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025874037,0.160434,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025874239,0.3334167,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025875246,0.7582767,115620.0,115610.0,1.84527487]
["bitfinex-derivatives","BTCF0:USTF0",1754025876143,0.7582767,115620.0,115610.0,1.24667487]
["bitfinex-derivatives","BTCF0:USTF0",1754025876446,0.7582767,115620.0,115610.0,0.99510938]
["bitfinex-derivatives","BTCF0:USTF0",1754025876748,0.7582767,115620.0,115610.0,1.59346938]
["bitfinex-derivatives","BTCF0:USTF0",1754025877553,0.7582767,115620.0,115610.0,1.76646698]
["bitfinex-derivatives","BTCF0:USTF0",1754025877750,0.7582767,115620.0,115610.0,1.50216698]
["bitfinex-derivatives","BTCF0:USTF0",1754025878147,0.7582767,115620.0,115610.0,1.32916938]
["bitfinex-derivatives","BTCF0:USTF0",1754025879047,0.7582767,115620.0,115610.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754025879251,0.7582767,115620.0,115610.0,1.32916938]
["bitfinex-derivatives","BTCF0:USTF0",1754025881854,0.7582767,115620.0,115610.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754025882054,0.7582767,115620.0,115610.0,1.32916938]
["bitfinex-derivatives","BTCF0:USTF0",1754025882257,0.7582767,115620.0,115610.0,1.32953938]
["bitfinex-derivatives","BTCF0:USTF0",1754025885156,0.7582767,115620.0,115610.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754025886051,0.5978576,115610.0,115600.0,0.60305]
["bitfinex-derivatives","BTCF0:USTF0",1754025886252,0.6431076,115610.0,115600.0,0.60305]
["bitfinex-derivatives","BTCF0:USTF0",1754025886448,0.6431076,115610.0,115600.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1754025886653,0.6431076,115610.0,115600.0,0.60305]
["bitfinex-derivatives","BTCF0:USTF0",1754025887753,0.6431076,115610.0,115600.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1754025887955,1.1431076,115610.0,115600.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1754025888356,1.1431076,115610.0,115600.0,0.60505]
["bitfinex-derivatives","BTCF0:USTF0",1754025888553,0.6431226,115600.0,115590.0,1.03834696]
["bitfinex-derivatives","BTCF0:USTF0",1754025889152,0.6431226,115600.0,115590.0,1.03871696]
["bitfinex-derivatives","BTCF0:USTF0",1754025889557,0.6431226,115600.0,115590.0,1.40872634]
["bitfinex-derivatives","BTCF0:USTF0",1754025889756,1.1431226,115600.0,115590.0,1.03871696]
["bitfinex-derivatives","BTCF0:USTF0",1754025890159,1.1441226,115600.0,115590.0,1.03871696]
["bitfinex-derivatives","BTCF0:USTF0",1754025890357,1.2592866,115600.0,115590.0,1.03871696]
["bitfinex-derivatives","BTCF0:USTF0",1754025891067,1.2612866,115600.0,115590.0,1.02957993]
["bitfinex-derivatives","BTCF0:USTF0",1754025891956,1.2612866,115600.0,115590.0,1.57224681]
["bitfinex-derivatives","BTCF0:USTF0",1754025892161,1.2612866,115600.0,115590.0,1.39958931]
["bitfinex-derivatives","BTCF0:USTF0",1754025892361,1.2612866,115600.0,115590.0,1.39921931]
["bitfinex-derivatives","BTCF0:USTF0",1754025892563,1.2612866,115600.0,115590.0,1.39958931]
["bitfinex-derivatives","BTCF0:USTF0",1754025893764,1.2612866,115600.0,115590.0,1.4084788]
["bitfinex-derivatives","BTCF0:USTF0",1754025894162,1.2612866,115600.0,115590.0,1.5815064]
["bitfinex-derivatives","BTCF0:USTF0",1754025896571,1.0242166,115600.0,115590.0,1.5881564]
["bitfinex-derivatives","BTCF0:USTF0",1754025897364,1.2628066,115600.0,115590.0,1.5881564]
["bitfinex-derivatives","BTCF0:USTF0",1754025897764,0.7628066,115600.0,115590.0,1.5881564]
["bitfinex-derivatives","BTCF0:USTF0",1754025899267,0.7628066,115600.0,115590.0,1.5815064]
["bitfinex-derivatives","BTCF0:USTF0",1754025899468,0.5242166,115600.0,115590.0,1.5881564]
["bitfinex-derivatives","BTCF0:USTF0",1754025899667,0.7628066,115600.0,115590.0,1.5881564]
["bitfinex-derivatives","BTCF0:USTF0",1754025900264,0.3364266,115600.0,115590.0,1.5881564]
["bitfinex-derivatives","BTCF0:USTF0",1754025900474,0.1729934,115620.0,115610.0,0.1845879]
["bitfinex-derivatives","BTCF0:USTF0",1754025900667,0.2162229,115630.0,115620.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1754025900873,0.2646629,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025901067,0.04844,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025901272,0.1729679,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025902273,0.1749679,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025902670,0.2234079,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025903674,0.3385719,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025905575,0.5825119,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025905780,0.6567619,115630.0,115620.0,0.92203228]
["bitfinex-derivatives","BTCF0:USTF0",1754025906376,0.6985119,115630.0,115620.0,1.34075938]
["bitfinex-derivatives","BTCF0:USTF0",1754025906679,0.7727619,115630.0,115620.0,1.34075938]
["bitfinex-derivatives","BTCF0:USTF0",1754025906875,0.7727619,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025907074,0.7727619,115630.0,115620.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754025907480,0.7727619,115630.0,115620.0,1.32916938]
["bitfinex-derivatives","BTCF0:USTF0",1754025907682,0.7727619,115630.0,115620.0,1.50252198]
["bitfinex-derivatives","BTCF0:USTF0",1754025908179,0.7727619,115630.0,115620.0,1.50917198]
["bitfinex-derivatives","BTCF0:USTF0",1754025909082,0.7727619,115630.0,115620.0,1.50252198]
["bitfinex-derivatives","BTCF0:USTF0",1754025909380,0.7727619,115630.0,115620.0,1.32953938]
["bitfinex-derivatives","BTCF0:USTF0",1754025910881,0.7727619,115630.0,115620.0,1.50252188]
["bitfinex-derivatives","BTCF0:USTF0",1754025912073,0.7727619,115630.0,115620.0,1.50917188]
["bitfinex-derivatives","BTCF0:USTF0",1754025913877,0.7727619,115630.0,115620.0,1.33618938]
["bitfinex-derivatives","BTCF0:USTF0",1754025914074,0.7727619,115630.0,115620.0,1.32953938]
["bitfinex-derivatives","BTCF0:USTF0",1754025915282,0.7727619,115630.0,115620.0,1.50252198]
["bitfinex-derivatives","BTCF0:USTF0",1754025915683,0.7727619,115630.0,115620.0,1.32953938]
["bitfinex-derivatives","BTCF0:USTF0",1754025918085,0.7727619,115630.0,115620.0,1.50252218]
["bitfinex-derivatives","BTCF0:USTF0",1754025923390,0.7717619,115630.0,115620.0,1.50252218]
["bitfinex-derivatives","BTCF0:USTF0",1754025924389,0.7727619,115630.0,115620.0,1.50252218]
["bitfinex-derivatives","BTCF0:USTF0",1754025929996,0.7727619,115630.0,115620.0,1.50256218]
["bitfinex-derivatives","BTCF0:USTF0",1754025930597,0.7727619,115630.0,115620.0,1.32957938]
["bitfinex-derivatives","BTCF0:USTF0",1754025930893,0.7727619,115630.0,115620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754025931103,0.7727619,115630.0,115620.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1754025931299,0.7727619,115630.0,115620.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1754025934398,0.7727619,115630.0,115620.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1754025934699,0.7727619,115630.0,115620.0,1.51304218]
["bitfinex-derivatives","BTCF0:USTF0",1754025937905,0.5341719,115630.0,115620.0,1.51304218]
["bitfinex-derivatives","BTCF0:USTF0",1754025938203,0.3395719,115630.0,115620.0,1.51969218]
["bitfinex-derivatives","BTCF0:USTF0",1754025940606,0.3395719,115630.0,115620.0,0.92207218]
["bitfinex-derivatives","BTCF0:USTF0",1754025940804,0.7616819,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025941000,1.72985128,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025941401,2.22985128,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025942706,2.25038877,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025943308,1.8598419,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025944106,1.88037631,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025944308,1.8598419,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025946607,2.22985128,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025951908,2.25037131,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754025952110,0.3632777,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754025952413,0.6403977,115610.0,115600.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1754025952606,0.6404127,115600.0,115590.0,0.44250993]
["bitfinex-derivatives","BTCF0:USTF0",1754025952807,1.01042208,115600.0,115590.0,0.07041993]
["bitfinex-derivatives","BTCF0:USTF0",1754025953209,0.6394127,115600.0,115590.0,0.07041993]
["bitfinex-derivatives","BTCF0:USTF0",1754025953516,0.6374127,115600.0,115590.0,0.07041993]
["bitfinex-derivatives","BTCF0:USTF0",1754025953720,0.6374127,115600.0,115590.0,0.43121993]
["bitfinex-derivatives","BTCF0:USTF0",1754025954022,0.6374127,115600.0,115590.0,0.43421993]
["bitfinex-derivatives","BTCF0:USTF0",1754025954423,0.6374127,115600.0,115590.0,0.98854701]
["bitfinex-derivatives","BTCF0:USTF0",1754025954819,0.6374127,115600.0,115590.0,0.81551931]
["bitfinex-derivatives","BTCF0:USTF0",1754025955015,0.6374127,115600.0,115590.0,0.99519701]
["bitfinex-derivatives","BTCF0:USTF0",1754025955211,0.4055827,115600.0,115590.0,0.99519701]
["bitfinex-derivatives","BTCF0:USTF0",1754025955425,0.2861767,115600.0,115590.0,0.99519701]
["bitfinex-derivatives","BTCF0:USTF0",1754025955827,0.3339067,115600.0,115590.0,0.99519701]
["bitfinex-derivatives","BTCF0:USTF0",1754025956326,0.3339067,115600.0,115590.0,0.99219701]
["bitfinex-derivatives","BTCF0:USTF0",1754025956528,0.3329067,115600.0,115590.0,0.99419701]
["bitfinex-derivatives","BTCF0:USTF0",1754025956926,0.3329067,115600.0,115590.0,0.99519701]
["bitfinex-derivatives","BTCF0:USTF0",1754025958527,0.3339067,115600.0,115590.0,0.99319701]
["bitfinex-derivatives","BTCF0:USTF0",1754025959225,0.6182667,115600.0,115590.0,0.99319701]
["bitfinex-derivatives","BTCF0:USTF0",1754025959529,0.7600567,115600.0,115590.0,0.99319701]
["bitfinex-derivatives","BTCF0:USTF0",1754025960228,0.7600567,115600.0,115590.0,0.98654701]
["bitfinex-derivatives","BTCF0:USTF0",1754025962124,0.7600567,115600.0,115590.0,0.99319701]
["bitfinex-derivatives","BTCF0:USTF0",1754025963930,0.7600567,115600.0,115590.0,0.81351931]
["bitfinex-derivatives","BTCF0:USTF0",1754025964128,0.7600567,115600.0,115590.0,0.07100993]
["bitfinex-derivatives","BTCF0:USTF0",1754025965233,0.7600567,115600.0,115590.0,0.43180993]
["bitfinex-derivatives","BTCF0:USTF0",1754025965428,0.7600567,115600.0,115590.0,0.43221993]
["bitfinex-derivatives","BTCF0:USTF0",1754025965634,0.7600567,115600.0,115590.0,0.80222931]
["bitfinex-derivatives","BTCF0:USTF0",1754025966133,0.7600567,115600.0,115590.0,0.44142931]
["bitfinex-derivatives","BTCF0:USTF0",1754025966529,0.7600567,115600.0,115590.0,0.44101931]
["bitfinex-derivatives","BTCF0:USTF0",1754025966733,0.7600567,115600.0,115590.0,0.07100993]
["bitfinex-derivatives","BTCF0:USTF0",1754025967434,0.7600567,115600.0,115590.0,0.07141993]
["bitfinex-derivatives","BTCF0:USTF0",1754025967635,1.2600567,115600.0,115590.0,0.44142931]
["bitfinex-derivatives","BTCF0:USTF0",1754025969233,1.8581767,115600.0,115590.0,0.44142931]
["bitfinex-derivatives","BTCF0:USTF0",1754025969937,1.2600567,115600.0,115590.0,0.44142931]
["bitfinex-derivatives","BTCF0:USTF0",1754025970130,1.8581767,115600.0,115590.0,0.44142931]
["bitfinex-derivatives","BTCF0:USTF0",1754025970638,1.2600567,115600.0,115590.0,0.61445671]
["bitfinex-derivatives","BTCF0:USTF0",1754025970942,1.2600567,115600.0,115590.0,0.98654671]
["bitfinex-derivatives","BTCF0:USTF0",1754025971234,0.7861767,115600.0,115590.0,0.99319671]
["bitfinex-derivatives","BTCF0:USTF0",1754025971432,0.8339067,115600.0,115590.0,0.99319671]
["bitfinex-derivatives","BTCF0:USTF0",1754025972033,1.2600567,115600.0,115590.0,0.99319671]
["bitfinex-derivatives","BTCF0:USTF0",1754025972333,0.7600567,115600.0,115590.0,0.99319671]
["bitfinex-derivatives","BTCF0:USTF0",1754025977140,0.7600567,115600.0,115590.0,1.35399671]
["bitfinex-derivatives","BTCF0:USTF0",1754025982643,0.5255067,115600.0,115590.0,1.35399671]
["bitfinex-derivatives","BTCF0:USTF0",1754025982833,0.6862467,115600.0,115590.0,1.35399671]
["bitfinex-derivatives","BTCF0:USTF0",1754025983039,0.7600567,115600.0,115590.0,1.35399671]
["bitfinex-derivatives","BTCF0:USTF0",1754025989652,0.7600567,115600.0,115590.0,0.98398733]
["bitfinex-derivatives","BTCF0:USTF0",1754025989852,0.7600567,115600.0,115590.0,1.34734671]
["bitfinex-derivatives","BTCF0:USTF0",1754025991854,0.7600567,115600.0,115590.0,1.39052993]
["bitfinex-derivatives","BTCF0:USTF0",1754025992956,0.7600567,115600.0,115590.0,1.76053931]
["bitfinex-derivatives","BTCF0:USTF0",1754025993155,0.7600567,115600.0,115590.0,1.93397671]
["bitfinex-derivatives","BTCF0:USTF0",1754025994056,0.7600567,115600.0,115590.0,1.76094931]
["bitfinex-derivatives","BTCF0:USTF0",1754025994558,0.7600567,115600.0,115590.0,1.39052993]
["bitfinex-derivatives","BTCF0:USTF0",1754025994953,1.2600567,115600.0,115590.0,1.39052993]
["bitfinex-derivatives","BTCF0:USTF0",1754025995258,2.22798608,115600.0,115590.0,1.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1754025995858,1.8579767,115600.0,115590.0,1.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1754025997257,1.8579767,115600.0,115590.0,0.43180993]
["bitfinex-derivatives","BTCF0:USTF0",1754025998455,1.2600567,115600.0,115590.0,0.43180993]
["bitfinex-derivatives","BTCF0:USTF0",1754025998761,1.0944067,115600.0,115590.0,1.94058671]
["bitfinex-derivatives","BTCF0:USTF0",1754025998954,1.0944067,115600.0,115590.0,1.76755931]
["bitfinex-derivatives","BTCF0:USTF0",1754025998955,1.2660767,115600.0,115590.0,1.76755931]
["bitfinex-derivatives","BTCF0:USTF0",1754025999155,1.2660767,115600.0,115590.0,1.76090931]
["bitfinex-derivatives","BTCF0:USTF0",1754025999563,0.7660767,115600.0,115590.0,1.76090931]
["bitfinex-derivatives","BTCF0:USTF0",1754026000363,0.7660767,115600.0,115590.0,1.93393661]
["bitfinex-derivatives","BTCF0:USTF0",1754026000757,0.3339067,115600.0,115590.0,1.93393661]
["bitfinex-derivatives","BTCF0:USTF0",1754026000957,0.3339067,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026001471,0.5055767,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026001662,0.7639667,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026003071,0.6913167,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026005165,0.7639667,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026005369,0.116164,115600.0,115590.0,2.31059599]
["bitfinex-derivatives","BTCF0:USTF0",1754026005571,0.116164,115600.0,115590.0,2.38821348]
["bitfinex-derivatives","BTCF0:USTF0",1754026005867,0.2891764,115600.0,115590.0,2.0182041]
["bitfinex-derivatives","BTCF0:USTF0",1754026006067,0.3379464,115600.0,115590.0,2.0182041]
["bitfinex-derivatives","BTCF0:USTF0",1754026007367,0.3379464,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026008070,0.3369464,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026008267,0.3369464,115600.0,115590.0,1.94158661]
["bitfinex-derivatives","BTCF0:USTF0",1754026008861,0.3369464,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026009263,0.3369464,115600.0,115590.0,1.93958661]
["bitfinex-derivatives","BTCF0:USTF0",1754026009469,0.3369464,115600.0,115590.0,1.94258661]
["bitfinex-derivatives","BTCF0:USTF0",1754026009865,0.3369464,115600.0,115590.0,1.93958661]
["bitfinex-derivatives","BTCF0:USTF0",1754026010065,0.3369464,115600.0,115590.0,1.94058661]
["bitfinex-derivatives","BTCF0:USTF0",1754026010771,0.3369464,115600.0,115590.0,2.20488661]
["bitfinex-derivatives","BTCF0:USTF0",1754026012460,0.3369464,115600.0,115590.0,2.2825041]
["bitfinex-derivatives","BTCF0:USTF0",1754026013773,0.163934,115600.0,115590.0,2.2825041]
["bitfinex-derivatives","BTCF0:USTF0",1754026013970,0.163934,115600.0,115590.0,2.65251348]
["bitfinex-derivatives","BTCF0:USTF0",1754026014171,0.115164,115600.0,115590.0,2.65251348]
["bitfinex-derivatives","BTCF0:USTF0",1754026014473,0.3369465,115600.0,115590.0,2.65251348]
["bitfinex-derivatives","BTCF0:USTF0",1754026014673,0.3369465,115600.0,115590.0,2.2825041]
["bitfinex-derivatives","BTCF0:USTF0",1754026015874,0.3369465,115600.0,115590.0,2.65251348]
["bitfinex-derivatives","BTCF0:USTF0",1754026016075,0.3369465,115600.0,115590.0,1.85329599]
["bitfinex-derivatives","BTCF0:USTF0",1754026016268,0.3369465,115600.0,115590.0,2.57489599]
["bitfinex-derivatives","BTCF0:USTF0",1754026016470,0.2881765,115600.0,115590.0,2.57489599]
["bitfinex-derivatives","BTCF0:USTF0",1754026016671,0.115164,115600.0,115590.0,2.57489599]
["bitfinex-derivatives","BTCF0:USTF0",1754026017074,0.115164,115600.0,115590.0,2.65251348]
["bitfinex-derivatives","BTCF0:USTF0",1754026017377,0.115164,115600.0,115590.0,2.57489599]
["bitfinex-derivatives","BTCF0:USTF0",1754026017764,0.0925459,115620.0,115610.0,0.1913476]
["bitfinex-derivatives","BTCF0:USTF0",1754026018071,0.2222826,115620.0,115610.0,1.88059698]
["bitfinex-derivatives","BTCF0:USTF0",1754026019476,0.2232826,115620.0,115610.0,1.88059698]
["bitfinex-derivatives","BTCF0:USTF0",1754026020877,0.3384466,115620.0,115610.0,1.88059698]
["bitfinex-derivatives","BTCF0:USTF0",1754026021874,0.118164,115620.0,115610.0,2.14489698]
["bitfinex-derivatives","BTCF0:USTF0",1754026022379,0.5122845,115640.0,115630.0,0.1913177]
["bitfinex-derivatives","BTCF0:USTF0",1754026022380,0.0493,115640.0,115630.0,0.1913177]
["bitfinex-derivatives","BTCF0:USTF0",1754026022683,0.6408671,115670.0,115660.0,0.1842128]
["bitfinex-derivatives","BTCF0:USTF0",1754026022684,0.5410065,115670.0,115660.0,0.1842128]
["bitfinex-derivatives","BTCF0:USTF0",1754026022888,0.0493,115670.0,115660.0,0.91543218]
["bitfinex-derivatives","BTCF0:USTF0",1754026023076,0.0493,115670.0,115660.0,1.51964218]
["bitfinex-derivatives","BTCF0:USTF0",1754026023379,0.5969779,115690.0,115680.0,0.1845929]
["bitfinex-derivatives","BTCF0:USTF0",1754026023577,0.5969779,115690.0,115680.0,1.51296228]
["bitfinex-derivatives","BTCF0:USTF0",1754026023780,0.6462779,115690.0,115680.0,1.51296228]
["bitfinex-derivatives","BTCF0:USTF0",1754026024677,0.6462779,115690.0,115680.0,1.52181668]
["bitfinex-derivatives","BTCF0:USTF0",1754026025183,0.6462779,115690.0,115680.0,1.34892378]
["bitfinex-derivatives","BTCF0:USTF0",1754026025377,0.6462779,115690.0,115680.0,1.52181658]
["bitfinex-derivatives","BTCF0:USTF0",1754026026578,0.6522779,115690.0,115680.0,1.52181658]
["bitfinex-derivatives","BTCF0:USTF0",1754026026783,0.6522779,115690.0,115680.0,1.34892378]
["bitfinex-derivatives","BTCF0:USTF0",1754026027283,0.6522779,115690.0,115680.0,1.52181668]
["bitfinex-derivatives","BTCF0:USTF0",1754026027584,0.6522779,115690.0,115680.0,1.59110725]
["bitfinex-derivatives","BTCF0:USTF0",1754026031283,0.6522779,115690.0,115680.0,1.02774057]
["bitfinex-derivatives","BTCF0:USTF0",1754026031781,0.6522779,115690.0,115680.0,1.02733057]
["bitfinex-derivatives","BTCF0:USTF0",1754026032391,0.6522779,115690.0,115680.0,1.02774057]
["bitfinex-derivatives","BTCF0:USTF0",1754026033088,1.02228728,115690.0,115680.0,0.06929057]
["bitfinex-derivatives","BTCF0:USTF0",1754026033291,0.6522779,115690.0,115680.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754026034985,0.6522779,115690.0,115680.0,1.32845938]
["bitfinex-derivatives","BTCF0:USTF0",1754026035177,0.6522779,115690.0,115680.0,1.50135228]
["bitfinex-derivatives","BTCF0:USTF0",1754026036783,0.6522779,115690.0,115680.0,0.96974]
["bitfinex-derivatives","BTCF0:USTF0",1754026036985,0.6522779,115690.0,115670.0,0.91274609]
["bitfinex-derivatives","BTCF0:USTF0",1754026036986,0.1728928,115680.0,115670.0,0.91274609]
["bitfinex-derivatives","BTCF0:USTF0",1754026037185,0.6462928,115680.0,115670.0,1.33737989]
["bitfinex-derivatives","BTCF0:USTF0",1754026037887,0.6462928,115680.0,115670.0,1.51028769]
["bitfinex-derivatives","BTCF0:USTF0",1754026038690,0.6482928,115680.0,115670.0,1.51028769]
["bitfinex-derivatives","BTCF0:USTF0",1754026038895,0.6482928,115680.0,115670.0,1.33737989]
["bitfinex-derivatives","BTCF0:USTF0",1754026039391,0.6482928,115680.0,115670.0,1.51028769]
["bitfinex-derivatives","BTCF0:USTF0",1754026039693,0.6502928,115680.0,115670.0,1.51028769]
["bitfinex-derivatives","BTCF0:USTF0",1754026040391,0.6502928,115680.0,115670.0,1.33737989]
["bitfinex-derivatives","BTCF0:USTF0",1754026041991,0.3620078,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026042194,0.6463078,115670.0,115660.0,1.15122475]
["bitfinex-derivatives","BTCF0:USTF0",1754026042383,0.6463078,115670.0,115660.0,1.52123413]
["bitfinex-derivatives","BTCF0:USTF0",1754026042583,0.6463078,115670.0,115660.0,1.52788413]
["bitfinex-derivatives","BTCF0:USTF0",1754026042784,0.1729078,115670.0,115660.0,1.52123413]
["bitfinex-derivatives","BTCF0:USTF0",1754026042991,0.1729078,115670.0,115660.0,1.52788413]
["bitfinex-derivatives","BTCF0:USTF0",1754026043299,0.2242078,115670.0,115660.0,1.52788413]
["bitfinex-derivatives","BTCF0:USTF0",1754026044501,0.2242078,115670.0,115660.0,1.52792413]
["bitfinex-derivatives","BTCF0:USTF0",1754026045892,0.2242078,115670.0,115660.0,1.59741525]
["bitfinex-derivatives","BTCF0:USTF0",1754026047201,0.2242078,115670.0,115660.0,1.95821525]
["bitfinex-derivatives","BTCF0:USTF0",1754026047689,0.2242078,115670.0,115660.0,1.23661525]
["bitfinex-derivatives","BTCF0:USTF0",1754026047888,0.2242078,115670.0,115660.0,1.95821525]
["bitfinex-derivatives","BTCF0:USTF0",1754026052402,0.24483961,115670.0,115660.0,1.95821525]
["bitfinex-derivatives","BTCF0:USTF0",1754026052590,0.24483961,115670.0,115660.0,0.82741245]
["bitfinex-derivatives","BTCF0:USTF0",1754026052792,1.04592899,115670.0,115660.0,0.43033112]
["bitfinex-derivatives","BTCF0:USTF0",1754026053190,0.67591961,115670.0,115660.0,0.43033112]
["bitfinex-derivatives","BTCF0:USTF0",1754026053393,1.04592899,115670.0,115660.0,0.43033112]
["bitfinex-derivatives","BTCF0:USTF0",1754026053598,1.04592899,115670.0,115660.0,0.06953112]
["bitfinex-derivatives","BTCF0:USTF0",1754026053809,0.67591961,115670.0,115660.0,0.06953112]
["bitfinex-derivatives","BTCF0:USTF0",1754026054404,0.67591961,115670.0,115660.0,0.8120405]
["bitfinex-derivatives","BTCF0:USTF0",1754026056404,1.17591961,115670.0,115660.0,0.8120405]
["bitfinex-derivatives","BTCF0:USTF0",1754026058397,0.67591961,115670.0,115660.0,0.8120405]
["bitfinex-derivatives","BTCF0:USTF0",1754026060508,0.67591961,115670.0,115660.0,0.8186905]
["bitfinex-derivatives","BTCF0:USTF0",1754026060807,0.67591961,115670.0,115660.0,1.03895112]
["bitfinex-derivatives","BTCF0:USTF0",1754026066504,0.67590184,115670.0,115660.0,1.03895112]
["bitfinex-derivatives","BTCF0:USTF0",1754026066711,0.6552878,115670.0,115660.0,1.03895112]
["bitfinex-derivatives","BTCF0:USTF0",1754026067311,0.6552878,115670.0,115660.0,1.4089605]
["bitfinex-derivatives","BTCF0:USTF0",1754026067508,0.1749078,115670.0,115660.0,1.5885316]
["bitfinex-derivatives","BTCF0:USTF0",1754026067714,0.2224378,115670.0,115660.0,1.5885316]
["bitfinex-derivatives","BTCF0:USTF0",1754026070209,0.002,115670.0,115660.0,1.5885316]
["bitfinex-derivatives","BTCF0:USTF0",1754026070411,0.2224361,115670.0,115660.0,1.5885316]
["bitfinex-derivatives","BTCF0:USTF0",1754026071415,0.002,115670.0,115660.0,1.5885316]
["bitfinex-derivatives","BTCF0:USTF0",1754026071611,0.3068685,115690.0,115680.0,0.1908165]
["bitfinex-derivatives","BTCF0:USTF0",1754026071816,0.350092,115690.0,115680.0,2.25152526]
["bitfinex-derivatives","BTCF0:USTF0",1754026072116,0.3068685,115690.0,115680.0,2.25152526]
["bitfinex-derivatives","BTCF0:USTF0",1754026072414,0.3068409,115700.0,115690.0,0.1912265]
["bitfinex-derivatives","BTCF0:USTF0",1754026072612,0.3068409,115700.0,115690.0,0.92203588]
["bitfinex-derivatives","BTCF0:USTF0",1754026072811,0.1728756,115700.0,115690.0,0.92203588]
["bitfinex-derivatives","BTCF0:USTF0",1754026073216,0.2204056,115700.0,115690.0,0.92203588]
["bitfinex-derivatives","BTCF0:USTF0",1754026074623,0.2214056,115700.0,115690.0,0.92203588]
["bitfinex-derivatives","BTCF0:USTF0",1754026074826,0.2224056,115700.0,115690.0,0.92203588]
["bitfinex-derivatives","BTCF0:USTF0",1754026075714,0.2224056,115700.0,115690.0,1.18633588]
["bitfinex-derivatives","BTCF0:USTF0",1754026076021,0.002,115700.0,115690.0,1.18633588]
["bitfinex-derivatives","BTCF0:USTF0",1754026076220,0.1738618,115700.0,115690.0,1.18633588]
["bitfinex-derivatives","BTCF0:USTF0",1754026079334,0.2230518,115700.0,115690.0,1.78477588]
["bitfinex-derivatives","BTCF0:USTF0",1754026079536,0.5335918,115700.0,115690.0,1.78477588]
["bitfinex-derivatives","BTCF0:USTF0",1754026079833,0.6492918,115700.0,115690.0,1.78477588]
["bitfinex-derivatives","BTCF0:USTF0",1754026080535,0.5812718,115700.0,115690.0,1.78477588]
["bitfinex-derivatives","BTCF0:USTF0",1754026080935,0.4350718,115700.0,115690.0,1.78477588]
["bitfinex-derivatives","BTCF0:USTF0",1754026081134,0.5030918,115700.0,115690.0,1.78477588]
["bitfinex-derivatives","BTCF0:USTF0",1754026081837,0.6492918,115700.0,115690.0,1.4081965]
["bitfinex-derivatives","BTCF0:USTF0",1754026082037,0.6492918,115700.0,115690.0,1.77824588]
["bitfinex-derivatives","BTCF0:USTF0",1754026083634,0.6482918,115700.0,115690.0,1.77824588]
["bitfinex-derivatives","BTCF0:USTF0",1754026084238,0.6482918,115700.0,115690.0,1.41744588]
["bitfinex-derivatives","BTCF0:USTF0",1754026084440,0.6492918,115700.0,115690.0,2.13904588]
["bitfinex-derivatives","BTCF0:USTF0",1754026085537,0.6492918,115700.0,115690.0,1.7570565]
["bitfinex-derivatives","BTCF0:USTF0",1754026085737,0.6492918,115700.0,115690.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1754026086038,0.6492918,115700.0,115690.0,1.58502]
["bitfinex-derivatives","BTCF0:USTF0",1754026086239,0.6492918,115700.0,115690.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1754026086837,1.01930118,115700.0,115690.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1754026087147,1.01930118,115700.0,115690.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1754026087737,1.01930118,115700.0,115690.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754026088243,0.6492918,115700.0,115690.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754026088432,1.1492918,115700.0,115690.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754026088940,1.1492918,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026091342,1.88010118,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026092340,1.5100918,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026092646,1.88010118,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026093040,2.47798118,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026093745,2.1079718,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026094351,0.6483221,115680.0,115670.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1754026094648,0.6483221,115680.0,115670.0,1.32901938]
["bitfinex-derivatives","BTCF0:USTF0",1754026095146,0.6483221,115680.0,115670.0,1.33965938]
["bitfinex-derivatives","BTCF0:USTF0",1754026095349,0.6483221,115680.0,115670.0,1.34165938]
["bitfinex-derivatives","BTCF0:USTF0",1754026095742,0.6483221,115680.0,115670.0,0.97265]
["bitfinex-derivatives","BTCF0:USTF0",1754026096140,0.6483221,115680.0,115670.0,0.96156]
["bitfinex-derivatives","BTCF0:USTF0",1754026097049,0.6483221,115680.0,115670.0,0.96201]
["bitfinex-derivatives","BTCF0:USTF0",1754026097447,0.6483221,115680.0,115670.0,1.33201938]
["bitfinex-derivatives","BTCF0:USTF0",1754026098441,0.6483221,115680.0,115670.0,1.33101938]
["bitfinex-derivatives","BTCF0:USTF0",1754026098944,0.6483221,115680.0,115670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754026099142,1.0091221,115680.0,115670.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754026099846,1.0091221,115680.0,115670.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754026100737,1.0091221,115680.0,115670.0,0.98140938]
["bitfinex-derivatives","BTCF0:USTF0",1754026100936,1.0091221,115680.0,115670.0,0.98040938]
["bitfinex-derivatives","BTCF0:USTF0",1754026101135,0.6483221,115680.0,115670.0,0.98040938]
["bitfinex-derivatives","BTCF0:USTF0",1754026103753,0.6483221,115680.0,115670.0,1.15331648]
["bitfinex-derivatives","BTCF0:USTF0",1754026104456,0.6483221,115680.0,115670.0,0.98040938]
["bitfinex-derivatives","BTCF0:USTF0",1754026104950,0.6483221,115680.0,115670.0,1.15331648]
["bitfinex-derivatives","BTCF0:USTF0",1754026105158,0.2220821,115680.0,115670.0,1.52076648]
["bitfinex-derivatives","BTCF0:USTF0",1754026105654,0.6478921,115680.0,115670.0,1.52076648]
["bitfinex-derivatives","BTCF0:USTF0",1754026106956,0.04919,115680.0,115670.0,1.52076648]
["bitfinex-derivatives","BTCF0:USTF0",1754026107356,0.2220821,115680.0,115670.0,1.52076648]
["bitfinex-derivatives","BTCF0:USTF0",1754026108150,0.04919,115680.0,115670.0,1.52076648]
["bitfinex-derivatives","BTCF0:USTF0",1754026108356,0.4095072,115690.0,115680.0,0.1913421]
["bitfinex-derivatives","BTCF0:USTF0",1754026108557,0.4095072,115690.0,115680.0,0.92215148]
["bitfinex-derivatives","BTCF0:USTF0",1754026108762,0.6403472,115690.0,115680.0,0.92215148]
["bitfinex-derivatives","BTCF0:USTF0",1754026109659,0.6413472,115690.0,115680.0,0.92215148]
["bitfinex-derivatives","BTCF0:USTF0",1754026113465,0.46847,115690.0,115680.0,0.92215148]
["bitfinex-derivatives","BTCF0:USTF0",1754026114661,0.04725,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026115755,0.2201272,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026115956,0.04725,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026116262,0.2201272,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026116862,0.2201272,115690.0,115680.0,0.92215148]
["bitfinex-derivatives","BTCF0:USTF0",1754026117259,0.04725,115690.0,115680.0,0.92215148]
["bitfinex-derivatives","BTCF0:USTF0",1754026117767,0.04725,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026118157,0.001,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026119459,0.04725,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026120666,0.001,115690.0,115680.0,1.29216086]
["bitfinex-derivatives","BTCF0:USTF0",1754026122066,0.04625,115700.0,115690.0,0.1913278]
["bitfinex-derivatives","BTCF0:USTF0",1754026122365,0.04625,115700.0,115690.0,1.51897718]
["bitfinex-derivatives","BTCF0:USTF0",1754026124568,0.2201128,115700.0,115690.0,1.51897718]
["bitfinex-derivatives","BTCF0:USTF0",1754026125370,0.04725,115700.0,115690.0,1.51897718]
["bitfinex-derivatives","BTCF0:USTF0",1754026128872,0.04725,115700.0,115690.0,1.87977718]
["bitfinex-derivatives","BTCF0:USTF0",1754026133792,0.001,115700.0,115690.0,1.87977718]
["bitfinex-derivatives","BTCF0:USTF0",1754026137888,0.001,115700.0,115690.0,2.14407718]
["bitfinex-derivatives","BTCF0:USTF0",1754026140495,0.001,115700.0,115690.0,2.14411718]
["bitfinex-derivatives","BTCF0:USTF0",1754026140694,0.04648,115700.0,115690.0,2.14411718]
["bitfinex-derivatives","BTCF0:USTF0",1754026141179,0.001,115700.0,115690.0,2.14411718]
["bitfinex-derivatives","BTCF0:USTF0",1754026141891,0.04648,115700.0,115690.0,2.14411718]
["bitfinex-derivatives","BTCF0:USTF0",1754026143191,0.04648,115700.0,115690.0,2.14387718]
["bitfinex-derivatives","BTCF0:USTF0",1754026143794,0.04648,115700.0,115690.0,1.87957718]
["bitfinex-derivatives","BTCF0:USTF0",1754026146094,0.404453,115700.0,115690.0,1.27632718]
["bitfinex-derivatives","BTCF0:USTF0",1754026146284,0.4739,115700.0,115690.0,1.87953718]
["bitfinex-derivatives","BTCF0:USTF0",1754026146486,0.646763,115700.0,115690.0,1.87288718]
["bitfinex-derivatives","BTCF0:USTF0",1754026146787,0.646763,115700.0,115690.0,1.87284718]
["bitfinex-derivatives","BTCF0:USTF0",1754026149898,0.646763,115700.0,115690.0,1.10228938]
["bitfinex-derivatives","BTCF0:USTF0",1754026150192,0.646763,115700.0,115690.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1754026152699,0.646763,115700.0,115690.0,1.1301992]
["bitfinex-derivatives","BTCF0:USTF0",1754026153898,0.646763,115700.0,115690.0,1.50020858]
["bitfinex-derivatives","BTCF0:USTF0",1754026154890,0.646763,115700.0,115690.0,1.32732938]
["bitfinex-derivatives","BTCF0:USTF0",1754026155600,0.646763,115700.0,115690.0,1.50020918]
["bitfinex-derivatives","BTCF0:USTF0",1754026158800,0.404453,115700.0,115690.0,1.50685918]
["bitfinex-derivatives","BTCF0:USTF0",1754026159298,0.646763,115700.0,115690.0,1.50685918]
["bitfinex-derivatives","BTCF0:USTF0",1754026160004,0.646763,115700.0,115690.0,1.50020918]
["bitfinex-derivatives","BTCF0:USTF0",1754026162910,0.646763,115700.0,115690.0,1.1301998]
["bitfinex-derivatives","BTCF0:USTF0",1754026163208,0.646763,115700.0,115690.0,1.50020918]
["bitfinex-derivatives","BTCF0:USTF0",1754026172113,0.646763,115700.0,115690.0,1.50685918]
["bitfinex-derivatives","BTCF0:USTF0",1754026173316,0.646763,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026173317,1.007563,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026173614,1.97385238,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026173806,1.603843,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026174116,1.97385238,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026174815,1.603843,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026176618,2.103843,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026178217,2.47385238,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026179308,0.6467461,115680.0,115670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754026179506,1.2430261,115680.0,115670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754026180712,1.97383548,115680.0,115670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754026181517,0.172911,115670.0,115660.0,0.06953112]
["bitfinex-derivatives","BTCF0:USTF0",1754026181819,1.007561,115670.0,115660.0,0.06953112]
["bitfinex-derivatives","BTCF0:USTF0",1754026182919,1.006561,115670.0,115660.0,0.06953112]
["bitfinex-derivatives","BTCF0:USTF0",1754026183819,1.506561,115670.0,115660.0,0.07153112]
["bitfinex-derivatives","BTCF0:USTF0",1754026184821,1.87657038,115670.0,115660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754026185019,1.506561,115670.0,115660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754026185220,1.87657038,115670.0,115660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754026187219,1.506561,115670.0,115660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754026188122,1.87657038,115670.0,115660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754026188419,0.41251,115660.0,115650.0,0.06920151]
["bitfinex-derivatives","BTCF0:USTF0",1754026188727,0.646795,115650.0,115640.0,0.36954048]
["bitfinex-derivatives","BTCF0:USTF0",1754026189422,0.646795,115650.0,115640.0,0.38504048]
["bitfinex-derivatives","BTCF0:USTF0",1754026189720,0.646795,115650.0,115640.0,0.75504986]
["bitfinex-derivatives","BTCF0:USTF0",1754026190023,0.644795,115650.0,115640.0,0.75504986]
["bitfinex-derivatives","BTCF0:USTF0",1754026190324,0.645795,115650.0,115640.0,0.75504986]
["bitfinex-derivatives","BTCF0:USTF0",1754026191616,0.646795,115650.0,115640.0,0.75504986]
["bitfinex-derivatives","BTCF0:USTF0",1754026193120,0.646795,115650.0,115640.0,0.82388419]
["bitfinex-derivatives","BTCF0:USTF0",1754026200629,0.222765,115650.0,115640.0,0.99684419]
["bitfinex-derivatives","BTCF0:USTF0",1754026200827,0.2207851,115650.0,115640.0,1.97274357]
["bitfinex-derivatives","BTCF0:USTF0",1754026201332,0.002,115650.0,115640.0,1.97274357]
["bitfinex-derivatives","BTCF0:USTF0",1754026204534,0.1729314,115660.0,115650.0,0.1981352]
["bitfinex-derivatives","BTCF0:USTF0",1754026204732,0.1729314,115660.0,115650.0,0.92894458]
["bitfinex-derivatives","BTCF0:USTF0",1754026204934,0.2187714,115660.0,115650.0,0.92894458]
["bitfinex-derivatives","BTCF0:USTF0",1754026205542,0.2207714,115660.0,115650.0,0.92894458]
["bitfinex-derivatives","BTCF0:USTF0",1754026206142,0.2237714,115660.0,115650.0,0.92894458]
["bitfinex-derivatives","BTCF0:USTF0",1754026207048,0.005,115660.0,115650.0,0.92894458]
["bitfinex-derivatives","BTCF0:USTF0",1754026207732,0.3484299,115680.0,115670.0,0.1851053]
["bitfinex-derivatives","BTCF0:USTF0",1754026207934,0.36920635,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026208540,0.23691095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026208738,0.28275095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026208938,0.23691095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026209139,0.28275095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026210040,0.28675095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026211642,0.45353095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026212250,0.45153095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026212848,0.44953095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026213145,0.63717095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026213346,0.70829095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026214549,0.70629095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026216641,0.70529095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026217051,0.70429095,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026217350,0.6835145,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026217545,0.6845145,115680.0,115670.0,1.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1754026218150,0.6845145,115680.0,115670.0,1.87279468]
["bitfinex-derivatives","BTCF0:USTF0",1754026218745,0.6855145,115680.0,115670.0,1.87279468]
["bitfinex-derivatives","BTCF0:USTF0",1754026219551,0.6845145,115680.0,115670.0,1.87279468]
["bitfinex-derivatives","BTCF0:USTF0",1754026219852,0.6835145,115680.0,115670.0,1.87279468]
["bitfinex-derivatives","BTCF0:USTF0",1754026221555,0.4486145,115680.0,115670.0,1.87279468]
["bitfinex-derivatives","BTCF0:USTF0",1754026222556,0.6153945,115680.0,115670.0,1.87279468]
["bitfinex-derivatives","BTCF0:USTF0",1754026223645,0.2619745,115680.0,115670.0,1.87279468]
["bitfinex-derivatives","BTCF0:USTF0",1754026224249,0.4261217,115690.0,115680.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1754026224453,0.4261217,115690.0,115680.0,1.28590916]
["bitfinex-derivatives","BTCF0:USTF0",1754026224454,0.2619584,115690.0,115680.0,1.28590916]
["bitfinex-derivatives","BTCF0:USTF0",1754026224751,0.6834984,115690.0,115680.0,1.49942978]
["bitfinex-derivatives","BTCF0:USTF0",1754026225943,0.4495984,115690.0,115680.0,1.86943916]
["bitfinex-derivatives","BTCF0:USTF0",1754026226141,0.6869484,115690.0,115680.0,1.50411978]
["bitfinex-derivatives","BTCF0:USTF0",1754026226646,0.6879484,115690.0,115680.0,1.50411978]
["bitfinex-derivatives","BTCF0:USTF0",1754026226846,0.6889484,115690.0,115680.0,1.50411978]
["bitfinex-derivatives","BTCF0:USTF0",1754026227247,0.6889484,115690.0,115680.0,1.49942978]
["bitfinex-derivatives","BTCF0:USTF0",1754026227549,0.6879484,115690.0,115680.0,1.49942978]
["bitfinex-derivatives","BTCF0:USTF0",1754026227848,0.6859484,115690.0,115680.0,1.49942978]
["bitfinex-derivatives","BTCF0:USTF0",1754026228153,0.6869484,115690.0,115680.0,1.49942978]
["bitfinex-derivatives","BTCF0:USTF0",1754026229346,0.6869484,115690.0,115680.0,1.50411978]
["bitfinex-derivatives","BTCF0:USTF0",1754026231654,0.6869484,115690.0,115680.0,1.49942978]
["bitfinex-derivatives","BTCF0:USTF0",1754026232246,0.6869484,115690.0,115680.0,0.73080938]
["bitfinex-derivatives","BTCF0:USTF0",1754026232456,0.6362204,115680.0,115670.0,0.5412033]
["bitfinex-derivatives","BTCF0:USTF0",1754026232755,0.6362204,115680.0,115670.0,1.50681268]
["bitfinex-derivatives","BTCF0:USTF0",1754026233157,0.6362204,115680.0,115670.0,1.51150268]
["bitfinex-derivatives","BTCF0:USTF0",1754026234460,0.6362204,115680.0,115670.0,1.50681268]
["bitfinex-derivatives","BTCF0:USTF0",1754026235958,0.6362204,115680.0,115670.0,1.51150268]
["bitfinex-derivatives","BTCF0:USTF0",1754026237462,0.6362204,115680.0,115670.0,0.91121268]
["bitfinex-derivatives","BTCF0:USTF0",1754026237662,0.6362204,115680.0,115670.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1754026238468,0.6362204,115680.0,115670.0,1.1292755]
["bitfinex-derivatives","BTCF0:USTF0",1754026238760,0.6362204,115680.0,115670.0,1.32636938]
["bitfinex-derivatives","BTCF0:USTF0",1754026239663,0.1729004,115680.0,115670.0,1.49928488]
["bitfinex-derivatives","BTCF0:USTF0",1754026239955,0.4706721,115690.0,115680.0,0.1850906]
["bitfinex-derivatives","BTCF0:USTF0",1754026240161,0.7226621,115690.0,115680.0,0.91589998]
["bitfinex-derivatives","BTCF0:USTF0",1754026240559,0.7226621,115690.0,115680.0,0.91120998]
["bitfinex-derivatives","BTCF0:USTF0",1754026240863,0.7226621,115690.0,115680.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1754026241053,0.7226621,115690.0,115680.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1754026241259,0.7246621,115690.0,115680.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754026241758,0.1729006,115680.0,115670.0,0.95444008]
["bitfinex-derivatives","BTCF0:USTF0",1754026241958,0.6372206,115680.0,115670.0,1.54996008]
["bitfinex-derivatives","BTCF0:USTF0",1754026242156,0.6372206,115680.0,115670.0,1.50673448]
["bitfinex-derivatives","BTCF0:USTF0",1754026242963,0.6382206,115680.0,115670.0,1.50673448]
["bitfinex-derivatives","BTCF0:USTF0",1754026243767,0.6372206,115680.0,115670.0,1.50673448]
["bitfinex-derivatives","BTCF0:USTF0",1754026244863,0.6382206,115680.0,115670.0,1.50673448]
["bitfinex-derivatives","BTCF0:USTF0",1754026245065,0.6382206,115680.0,115670.0,1.14593448]
["bitfinex-derivatives","BTCF0:USTF0",1754026245265,0.6382206,115680.0,115670.0,1.50673448]
["bitfinex-derivatives","BTCF0:USTF0",1754026245469,0.6382206,115680.0,115670.0,1.33382938]
["bitfinex-derivatives","BTCF0:USTF0",1754026246368,0.6382206,115680.0,115670.0,1.50674498]
["bitfinex-derivatives","BTCF0:USTF0",1754026249779,0.6382206,115680.0,115670.0,1.1367356]
["bitfinex-derivatives","BTCF0:USTF0",1754026249966,0.6382206,115680.0,115670.0,1.50674498]
["bitfinex-derivatives","BTCF0:USTF0",1754026250275,0.6382206,115680.0,115670.0,1.33382938]
["bitfinex-derivatives","BTCF0:USTF0",1754026250468,0.6382206,115680.0,115670.0,1.50674498]
["bitfinex-derivatives","BTCF0:USTF0",1754026254674,0.6382206,115680.0,115670.0,1.33382938]
["bitfinex-derivatives","BTCF0:USTF0",1754026254876,0.6382206,115680.0,115670.0,1.50674458]
["bitfinex-derivatives","BTCF0:USTF0",1754026255272,0.4018706,115680.0,115670.0,1.50674458]
["bitfinex-derivatives","BTCF0:USTF0",1754026255478,0.2213706,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026255677,0.1749002,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026255869,0.002,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026256176,0.1749003,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026256668,0.2213703,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026256868,0.2203703,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026257072,0.001,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026257272,0.1739002,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026258378,0.1729002,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026258577,0.2193702,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026261781,0.1729002,115680.0,115670.0,1.51143458]
["bitfinex-derivatives","BTCF0:USTF0",1754026262081,0.2193589,115690.0,115680.0,0.1729003]
["bitfinex-derivatives","BTCF0:USTF0",1754026262281,0.2625807,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026263182,0.2635807,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026263979,0.2625807,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026264579,0.2635807,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026266275,0.4249107,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026267084,0.4707507,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026267274,0.5009007,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026267474,0.5743307,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026268981,0.3385707,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026270075,0.2161107,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026270276,0.2625807,115690.0,115680.0,1.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1754026270976,0.1728625,115710.0,115700.0,0.1728708]
["bitfinex-derivatives","BTCF0:USTF0",1754026271172,0.3769224,115720.0,115710.0,0.1728558]
["bitfinex-derivatives","BTCF0:USTF0",1754026271375,0.78432209,115720.0,115710.0,0.91585518]
["bitfinex-derivatives","BTCF0:USTF0",1754026273577,0.78732209,115720.0,115710.0,0.91585518]
["bitfinex-derivatives","BTCF0:USTF0",1754026273778,0.48482969,115720.0,115710.0,0.91116518]
["bitfinex-derivatives","BTCF0:USTF0",1754026273980,0.22819,115720.0,115710.0,0.98436726]
["bitfinex-derivatives","BTCF0:USTF0",1754026274181,0.04947,115720.0,115710.0,1.35437664]
["bitfinex-derivatives","BTCF0:USTF0",1754026274484,0.003,115720.0,115710.0,1.35437664]
["bitfinex-derivatives","BTCF0:USTF0",1754026274672,0.003,115720.0,115710.0,1.61867664]
["bitfinex-derivatives","BTCF0:USTF0",1754026274987,0.2192811,115740.0,115730.0,0.2714234]
["bitfinex-derivatives","BTCF0:USTF0",1754026275171,0.2651211,115740.0,115730.0,1.95831278]
["bitfinex-derivatives","BTCF0:USTF0",1754026275370,0.6337611,115740.0,115730.0,1.95831278]
["bitfinex-derivatives","BTCF0:USTF0",1754026276589,0.4616011,115740.0,115730.0,1.95831278]
["bitfinex-derivatives","BTCF0:USTF0",1754026277285,0.6387611,115740.0,115730.0,1.95831278]
["bitfinex-derivatives","BTCF0:USTF0",1754026277588,0.6447611,115740.0,115730.0,1.95931278]
["bitfinex-derivatives","BTCF0:USTF0",1754026277878,0.6407611,115740.0,115730.0,1.95931278]
["bitfinex-derivatives","BTCF0:USTF0",1754026278084,0.6357611,115740.0,115730.0,1.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1754026278284,0.6357611,115740.0,115730.0,1.95831278]
["bitfinex-derivatives","BTCF0:USTF0",1754026283284,0.6357611,115740.0,115730.0,1.50625528]
["bitfinex-derivatives","BTCF0:USTF0",1754026285688,0.6357611,115740.0,115730.0,1.50629528]
["bitfinex-derivatives","BTCF0:USTF0",1754026286893,0.6357611,115740.0,115730.0,1.49875528]
["bitfinex-derivatives","BTCF0:USTF0",1754026287691,0.6357611,115740.0,115730.0,1.49875538]
["bitfinex-derivatives","BTCF0:USTF0",1754026288094,0.6357611,115740.0,115730.0,1.32592938]
["bitfinex-derivatives","BTCF0:USTF0",1754026289594,0.6357611,115740.0,115730.0,0.73084938]
["bitfinex-derivatives","BTCF0:USTF0",1754026289890,0.6357611,115740.0,115730.0,1.32592938]
["bitfinex-derivatives","BTCF0:USTF0",1754026290286,0.6357611,115740.0,115730.0,0.96512938]
["bitfinex-derivatives","BTCF0:USTF0",1754026290494,1.36657048,115740.0,115730.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1754026290792,0.9965611,115740.0,115730.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1754026291396,1.36657048,115740.0,115730.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1754026291894,1.4965611,115740.0,115730.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1754026293798,1.4965611,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026293988,1.86657048,115740.0,115730.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1754026294184,1.86657048,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026294391,0.6240409,115720.0,115710.0,0.06851208]
["bitfinex-derivatives","BTCF0:USTF0",1754026294694,0.6240409,115720.0,115710.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1754026295295,0.6240559,115710.0,115700.0,1.55612]
["bitfinex-derivatives","BTCF0:USTF0",1754026295492,0.6240559,115710.0,115700.0,2.1512]
["bitfinex-derivatives","BTCF0:USTF0",1754026295692,0.6240559,115710.0,115700.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1754026295896,0.6230559,115710.0,115700.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1754026296096,0.6210559,115710.0,115700.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1754026296393,0.6210559,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026296597,0.6210559,115710.0,115700.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1754026296896,0.6210559,115710.0,115700.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1754026297095,0.6210559,115710.0,115700.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754026297394,0.6210559,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026297788,1.1210559,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026298090,1.1210559,115710.0,115700.0,0.07140572]
["bitfinex-derivatives","BTCF0:USTF0",1754026298295,1.1240559,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026298689,1.1240559,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026298889,1.1260559,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026299093,1.1260559,115710.0,115700.0,0.37004938]
["bitfinex-derivatives","BTCF0:USTF0",1754026302297,1.1260559,115710.0,115700.0,0.07071014]
["bitfinex-derivatives","BTCF0:USTF0",1754026306801,1.85686528,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026307010,1.4868559,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026307602,0.6240857,115690.0,115680.0,0.73935182]
["bitfinex-derivatives","BTCF0:USTF0",1754026307902,0.6240857,115690.0,115680.0,1.50741242]
["bitfinex-derivatives","BTCF0:USTF0",1754026309506,0.6240857,115690.0,115680.0,1.49886998]
["bitfinex-derivatives","BTCF0:USTF0",1754026309702,0.6240857,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026310003,0.6240857,115690.0,115680.0,1.1289006]
["bitfinex-derivatives","BTCF0:USTF0",1754026310302,0.6240857,115690.0,115680.0,1.49890998]
["bitfinex-derivatives","BTCF0:USTF0",1754026311200,0.6240857,115690.0,115680.0,1.56659649]
["bitfinex-derivatives","BTCF0:USTF0",1754026311510,0.6240857,115690.0,115680.0,1.39369589]
["bitfinex-derivatives","BTCF0:USTF0",1754026312397,0.6240857,115690.0,115680.0,0.79849589]
["bitfinex-derivatives","BTCF0:USTF0",1754026312697,0.1729155,115670.0,115660.0,2.09872748]
["bitfinex-derivatives","BTCF0:USTF0",1754026312898,0.6241155,115670.0,115660.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1754026313103,0.6241155,115670.0,115660.0,0.96357]
["bitfinex-derivatives","BTCF0:USTF0",1754026313406,0.6241155,115670.0,115660.0,1.50650988]
["bitfinex-derivatives","BTCF0:USTF0",1754026315005,0.6241155,115670.0,115660.0,1.57461152]
["bitfinex-derivatives","BTCF0:USTF0",1754026315006,0.6251155,115670.0,115660.0,1.57461152]
["bitfinex-derivatives","BTCF0:USTF0",1754026315613,0.6251155,115670.0,115660.0,1.40168102]
["bitfinex-derivatives","BTCF0:USTF0",1754026316413,0.3482305,115660.0,115650.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1754026316616,0.6142005,115660.0,115650.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1754026316922,0.6142152,115650.0,115640.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1754026317112,0.6142152,115650.0,115640.0,0.96357]
["bitfinex-derivatives","BTCF0:USTF0",1754026317415,0.6142152,115650.0,115640.0,1.1365301]
["bitfinex-derivatives","BTCF0:USTF0",1754026317614,0.6142152,115650.0,115640.0,1.50653948]
["bitfinex-derivatives","BTCF0:USTF0",1754026318419,0.6142152,115650.0,115640.0,0.91133948]
["bitfinex-derivatives","BTCF0:USTF0",1754026318618,0.6142152,115650.0,115640.0,1.50653948]
["bitfinex-derivatives","BTCF0:USTF0",1754026319316,0.6142152,115650.0,115640.0,1.57613893]
["bitfinex-derivatives","BTCF0:USTF0",1754026320119,0.6142152,115650.0,115640.0,1.58595726]
["bitfinex-derivatives","BTCF0:USTF0",1754026320420,0.6152152,115650.0,115640.0,1.58595726]
["bitfinex-derivatives","BTCF0:USTF0",1754026320717,0.6152152,115650.0,115640.0,1.59068726]
["bitfinex-derivatives","BTCF0:USTF0",1754026320912,0.6152152,115650.0,115640.0,1.58968726]
["bitfinex-derivatives","BTCF0:USTF0",1754026321512,0.6152152,115650.0,115640.0,1.21967788]
["bitfinex-derivatives","BTCF0:USTF0",1754026321716,0.6152152,115650.0,115640.0,1.58968726]
["bitfinex-derivatives","BTCF0:USTF0",1754026327517,0.2227252,115650.0,115640.0,1.95496664]
["bitfinex-derivatives","BTCF0:USTF0",1754026327815,0.2227252,115650.0,115640.0,1.95969664]
["bitfinex-derivatives","BTCF0:USTF0",1754026328020,0.2227251,115650.0,115640.0,1.95969664]
["bitfinex-derivatives","BTCF0:USTF0",1754026328416,0.2227251,115650.0,115640.0,1.58968726]
["bitfinex-derivatives","BTCF0:USTF0",1754026329926,0.6152151,115650.0,115640.0,1.58968726]
["bitfinex-derivatives","BTCF0:USTF0",1754026330120,0.6152151,115650.0,115640.0,0.98975726]
["bitfinex-derivatives","BTCF0:USTF0",1754026330323,0.6152151,115650.0,115640.0,1.21506788]
["bitfinex-derivatives","BTCF0:USTF0",1754026330512,0.6152151,115650.0,115640.0,1.04210778]
["bitfinex-derivatives","BTCF0:USTF0",1754026332120,0.98522448,115650.0,115640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754026332318,1.58050448,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026333125,2.08050448,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026333918,2.10129756,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026334718,1.73128818,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026334918,2.10129756,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026335321,1.73128818,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026335718,1.13600818,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026335925,1.73128818,115650.0,115640.0,0.37761938]
["bitfinex-derivatives","BTCF0:USTF0",1754026337021,1.73128818,115650.0,115640.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1754026337427,1.13600818,115650.0,115640.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1754026337730,1.73132818,115650.0,115640.0,0.37761938]
["bitfinex-derivatives","BTCF0:USTF0",1754026338428,1.73132818,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026339424,1.13600818,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026339628,1.73132818,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026340015,1.73132818,115650.0,115640.0,0.55057948]
["bitfinex-derivatives","BTCF0:USTF0",1754026340418,1.13600818,115650.0,115640.0,0.91137948]
["bitfinex-derivatives","BTCF0:USTF0",1754026340616,0.74351818,115650.0,115640.0,1.87670886]
["bitfinex-derivatives","BTCF0:USTF0",1754026340823,0.74351818,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026341226,1.01879818,115650.0,115640.0,1.51142948]
["bitfinex-derivatives","BTCF0:USTF0",1754026341424,0.63600818,115650.0,115640.0,1.51142948]
["bitfinex-derivatives","BTCF0:USTF0",1754026343819,0.19473818,115650.0,115640.0,1.87670886]
["bitfinex-derivatives","BTCF0:USTF0",1754026344030,0.24351818,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026346529,0.63975818,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026347124,0.32228818,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026350432,0.3014951,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026350835,0.32238714,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026351138,0.63985714,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026351431,0.6189651,115650.0,115640.0,1.88143886]
["bitfinex-derivatives","BTCF0:USTF0",1754026352233,0.6189651,115650.0,115640.0,1.1414201]
["bitfinex-derivatives","BTCF0:USTF0",1754026352433,0.6189651,115650.0,115640.0,0.73841938]
["bitfinex-derivatives","BTCF0:USTF0",1754026352629,0.63985729,115650.0,115640.0,1.50665938]
["bitfinex-derivatives","BTCF0:USTF0",1754026354634,0.63985729,115650.0,115640.0,0.96369]
["bitfinex-derivatives","BTCF0:USTF0",1754026354829,0.63985729,115650.0,115640.0,1.33369938]
["bitfinex-derivatives","BTCF0:USTF0",1754026355327,0.6189651,115650.0,115640.0,1.33369938]
["bitfinex-derivatives","BTCF0:USTF0",1754026357635,0.6189651,115650.0,115640.0,0.97289938]
["bitfinex-derivatives","BTCF0:USTF0",1754026358337,0.6189651,115650.0,115640.0,0.37761938]
["bitfinex-derivatives","BTCF0:USTF0",1754026358538,0.6189651,115650.0,115640.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754026358939,0.6189651,115650.0,115640.0,0.96532938]
["bitfinex-derivatives","BTCF0:USTF0",1754026359825,1.1189651,115650.0,115640.0,0.96532938]
["bitfinex-derivatives","BTCF0:USTF0",1754026360538,1.1189651,115650.0,115640.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754026360734,1.1189651,115650.0,115640.0,0.96532938]
["bitfinex-derivatives","BTCF0:USTF0",1754026360936,1.1189651,115650.0,115640.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754026362036,1.1189651,115650.0,115640.0,0.96532938]
["bitfinex-derivatives","BTCF0:USTF0",1754026362633,1.1189651,115650.0,115640.0,0.97289938]
["bitfinex-derivatives","BTCF0:USTF0",1754026362841,1.1189651,115650.0,115640.0,0.97285938]
["bitfinex-derivatives","BTCF0:USTF0",1754026363042,1.1189651,115650.0,115640.0,0.37761938]
["bitfinex-derivatives","BTCF0:USTF0",1754026363235,1.1189651,115650.0,115640.0,0.97285938]
["bitfinex-derivatives","BTCF0:USTF0",1754026363631,1.1189651,115650.0,115640.0,1.14581978]
["bitfinex-derivatives","BTCF0:USTF0",1754026363943,1.1189651,115650.0,115640.0,0.97285938]
["bitfinex-derivatives","BTCF0:USTF0",1754026364828,1.1189651,115650.0,115640.0,0.96528938]
["bitfinex-derivatives","BTCF0:USTF0",1754026365639,1.1189651,115650.0,115640.0,0.97285938]
["bitfinex-derivatives","BTCF0:USTF0",1754026367040,1.1189651,115650.0,115640.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1754026368035,1.48897448,115650.0,115640.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1754026368230,1.48897448,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026368835,1.1189651,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026369943,1.1278024,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026370441,1.13986769,115650.0,115640.0,0.37004938]
["bitfinex-derivatives","BTCF0:USTF0",1754026371034,1.13986769,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026371234,1.13986569,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026371432,1.0440951,115650.0,115640.0,1.50661948]
["bitfinex-derivatives","BTCF0:USTF0",1754026371631,0.8957051,115650.0,115640.0,1.88135886]
["bitfinex-derivatives","BTCF0:USTF0",1754026371837,0.501,115650.0,115640.0,1.88135886]
["bitfinex-derivatives","BTCF0:USTF0",1754026372240,0.6739451,115650.0,115640.0,1.88135886]
["bitfinex-derivatives","BTCF0:USTF0",1754026372945,0.7197051,115650.0,115640.0,1.88135886]
["bitfinex-derivatives","BTCF0:USTF0",1754026373847,1.1160151,115650.0,115640.0,1.51134948]
["bitfinex-derivatives","BTCF0:USTF0",1754026374235,0.7197051,115650.0,115640.0,1.88135886]
["bitfinex-derivatives","BTCF0:USTF0",1754026374840,0.2197051,115650.0,115640.0,1.88135886]
["bitfinex-derivatives","BTCF0:USTF0",1754026379149,0.001,115650.0,115640.0,1.88135886]
["bitfinex-derivatives","BTCF0:USTF0",1754026379751,0.30806,115670.0,115660.0,0.1826305]
["bitfinex-derivatives","BTCF0:USTF0",1754026379959,0.30806,115670.0,115660.0,1.50863988]
["bitfinex-derivatives","BTCF0:USTF0",1754026381144,0.31006,115670.0,115660.0,1.50863988]
["bitfinex-derivatives","BTCF0:USTF0",1754026381663,0.30806,115670.0,115660.0,1.50863988]
["bitfinex-derivatives","BTCF0:USTF0",1754026381864,0.31006,115670.0,115660.0,1.50863988]
["bitfinex-derivatives","BTCF0:USTF0",1754026382066,0.69209,115670.0,115660.0,1.50863988]
["bitfinex-derivatives","BTCF0:USTF0",1754026386768,0.05167,115670.0,115660.0,1.50863988]
["bitfinex-derivatives","BTCF0:USTF0",1754026386958,0.003,115670.0,115660.0,1.86943988]
["bitfinex-derivatives","BTCF0:USTF0",1754026387164,0.2245856,115670.0,115660.0,1.86943988]
["bitfinex-derivatives","BTCF0:USTF0",1754026388872,0.2225856,115670.0,115660.0,1.86943988]
["bitfinex-derivatives","BTCF0:USTF0",1754026389375,0.2215856,115670.0,115660.0,1.86943988]
["bitfinex-derivatives","BTCF0:USTF0",1754026389578,0.2215856,115670.0,115660.0,1.87043988]
["bitfinex-derivatives","BTCF0:USTF0",1754026390278,0.2215856,115670.0,115660.0,1.86943988]
["bitfinex-derivatives","BTCF0:USTF0",1754026390577,0.04867,115670.0,115660.0,1.86943988]
["bitfinex-derivatives","BTCF0:USTF0",1754026392677,0.2648069,115680.0,115670.0,0.1788856]
["bitfinex-derivatives","BTCF0:USTF0",1754026392883,0.6164103,115690.0,115680.0,0.1788706]
["bitfinex-derivatives","BTCF0:USTF0",1754026393074,0.6890403,115690.0,115680.0,1.87849936]
["bitfinex-derivatives","BTCF0:USTF0",1754026394869,0.6920403,115690.0,115680.0,1.87849936]
["bitfinex-derivatives","BTCF0:USTF0",1754026395282,0.6890403,115690.0,115680.0,1.87849936]
["bitfinex-derivatives","BTCF0:USTF0",1754026395777,0.6890403,115690.0,115680.0,1.50848998]
["bitfinex-derivatives","BTCF0:USTF0",1754026396177,0.6910403,115690.0,115680.0,1.50848998]
["bitfinex-derivatives","BTCF0:USTF0",1754026396481,0.6910403,115690.0,115680.0,1.51720237]
["bitfinex-derivatives","BTCF0:USTF0",1754026397284,0.6910403,115690.0,115680.0,1.5878083]
["bitfinex-derivatives","BTCF0:USTF0",1754026398985,0.6910403,115690.0,115680.0,1.5840783]
["bitfinex-derivatives","BTCF0:USTF0",1754026400074,0.6478168,115690.0,115680.0,1.5878083]
["bitfinex-derivatives","BTCF0:USTF0",1754026400274,0.6478168,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026400482,0.2235557,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026400885,0.05067,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026401088,0.2235556,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026401583,0.3614256,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026402179,0.5319556,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026402485,0.6045856,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026403688,0.6035856,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026403880,0.6025856,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026406388,0.6025856,115690.0,115680.0,1.95408768]
["bitfinex-derivatives","BTCF0:USTF0",1754026406781,0.6025856,115690.0,115680.0,1.5840783]
["bitfinex-derivatives","BTCF0:USTF0",1754026408590,0.6025856,115690.0,115680.0,1.5878083]
["bitfinex-derivatives","BTCF0:USTF0",1754026408786,0.6025856,115690.0,115680.0,1.95781768]
["bitfinex-derivatives","BTCF0:USTF0",1754026409689,0.6025856,115690.0,115680.0,1.36273768]
["bitfinex-derivatives","BTCF0:USTF0",1754026409890,0.6025856,115690.0,115680.0,0.80141531]
["bitfinex-derivatives","BTCF0:USTF0",1754026410192,0.9633856,115690.0,115680.0,0.66548593]
["bitfinex-derivatives","BTCF0:USTF0",1754026410489,0.6051206,115680.0,115670.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754026410691,0.9659206,115680.0,115670.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1754026410887,0.6051206,115680.0,115670.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1754026411293,0.6051206,115680.0,115670.0,1.22918938]
["bitfinex-derivatives","BTCF0:USTF0",1754026411493,0.9659206,115680.0,115670.0,1.22918938]
["bitfinex-derivatives","BTCF0:USTF0",1754026412090,0.9669206,115680.0,115670.0,1.22918938]
["bitfinex-derivatives","BTCF0:USTF0",1754026412291,0.9669206,115680.0,115670.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1754026412996,0.6061206,115680.0,115670.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1754026413295,0.6071206,115680.0,115670.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754026413495,0.9679206,115680.0,115670.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754026416999,0.6051356,115670.0,115660.0,0.73080938]
["bitfinex-derivatives","BTCF0:USTF0",1754026417194,0.6051356,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026417396,0.6051356,115670.0,115650.0,0.80842687]
["bitfinex-derivatives","BTCF0:USTF0",1754026417397,0.3432305,115660.0,115650.0,0.73677938]
["bitfinex-derivatives","BTCF0:USTF0",1754026417701,0.6051505,115660.0,115650.0,1.33165938]
["bitfinex-derivatives","BTCF0:USTF0",1754026418198,0.6051505,115660.0,115650.0,1.34036039]
["bitfinex-derivatives","BTCF0:USTF0",1754026418394,0.6051505,115660.0,115650.0,1.51330589]
["bitfinex-derivatives","BTCF0:USTF0",1754026419996,0.6051505,115660.0,115650.0,1.51430589]
["bitfinex-derivatives","BTCF0:USTF0",1754026420299,0.6051505,115660.0,115650.0,1.51530589]
["bitfinex-derivatives","BTCF0:USTF0",1754026421003,0.6051505,115660.0,115650.0,1.51330589]
["bitfinex-derivatives","BTCF0:USTF0",1754026421998,0.6051505,115660.0,115650.0,1.51703589]
["bitfinex-derivatives","BTCF0:USTF0",1754026425811,0.6051505,115660.0,115650.0,1.51330589]
["bitfinex-derivatives","BTCF0:USTF0",1754026426107,0.6051505,115660.0,115650.0,1.34040039]
["bitfinex-derivatives","BTCF0:USTF0",1754026427100,0.6051505,115660.0,115650.0,1.51334579]
["bitfinex-derivatives","BTCF0:USTF0",1754026427406,0.6051505,115660.0,115650.0,1.15254579]
["bitfinex-derivatives","BTCF0:USTF0",1754026427609,0.6051505,115660.0,115650.0,1.51334579]
["bitfinex-derivatives","BTCF0:USTF0",1754026428107,0.6061505,115660.0,115650.0,1.51334579]
["bitfinex-derivatives","BTCF0:USTF0",1754026429210,0.6061505,115660.0,115650.0,0.97039101]
["bitfinex-derivatives","BTCF0:USTF0",1754026429413,0.6071505,115660.0,115650.0,1.34040039]
["bitfinex-derivatives","BTCF0:USTF0",1754026430405,0.6071505,115660.0,115650.0,1.51334579]
["bitfinex-derivatives","BTCF0:USTF0",1754026432009,0.79502,115660.0,115640.0,0.73084938]
["bitfinex-derivatives","BTCF0:USTF0",1754026432310,0.6051654,115650.0,115640.0,0.73681938]
["bitfinex-derivatives","BTCF0:USTF0",1754026432503,0.6051654,115650.0,115640.0,0.96169]
["bitfinex-derivatives","BTCF0:USTF0",1754026433807,0.6051654,115650.0,115640.0,1.33169938]
["bitfinex-derivatives","BTCF0:USTF0",1754026435511,0.6051654,115650.0,115640.0,0.97089938]
["bitfinex-derivatives","BTCF0:USTF0",1754026442614,0.6051654,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026442821,0.97517478,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026443122,0.6051654,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026443722,1.1051654,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026444222,0.3930848,115630.0,115620.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1754026444523,0.5967098,115620.0,115610.0,1.33161938]
["bitfinex-derivatives","BTCF0:USTF0",1754026444722,0.5967098,115620.0,115610.0,1.34011886]
["bitfinex-derivatives","BTCF0:USTF0",1754026444926,0.5967098,115620.0,115610.0,1.33161938]
["bitfinex-derivatives","BTCF0:USTF0",1754026445624,0.5947098,115620.0,115610.0,1.33161938]
["bitfinex-derivatives","BTCF0:USTF0",1754026446015,0.5947098,115620.0,115610.0,0.97481938]
["bitfinex-derivatives","BTCF0:USTF0",1754026446216,0.5947098,115620.0,115610.0,1.04258617]
["bitfinex-derivatives","BTCF0:USTF0",1754026446425,0.5947098,115620.0,115610.0,1.57939057]
["bitfinex-derivatives","BTCF0:USTF0",1754026447020,0.5947098,115620.0,115610.0,1.58792355]
["bitfinex-derivatives","BTCF0:USTF0",1754026447420,0.5947098,115620.0,115610.0,1.05411915]
["bitfinex-derivatives","BTCF0:USTF0",1754026447821,0.5947098,115620.0,115610.0,1.58792325]
["bitfinex-derivatives","BTCF0:USTF0",1754026448125,0.5947098,115620.0,115610.0,1.41491915]
["bitfinex-derivatives","BTCF0:USTF0",1754026448327,0.5947098,115620.0,115610.0,1.05411915]
["bitfinex-derivatives","BTCF0:USTF0",1754026448524,0.5947098,115620.0,115610.0,1.41491915]
["bitfinex-derivatives","BTCF0:USTF0",1754026448721,0.0864906,115630.0,115610.0,1.41491915]
["bitfinex-derivatives","BTCF0:USTF0",1754026448930,0.1729811,115630.0,115620.0,1.63807578]
["bitfinex-derivatives","BTCF0:USTF0",1754026449124,0.2594496,115640.0,115630.0,0.1826739]
["bitfinex-derivatives","BTCF0:USTF0",1754026449320,0.2630073,115640.0,115630.0,0.91348328]
["bitfinex-derivatives","BTCF0:USTF0",1754026449722,0.2197675,115640.0,115630.0,0.91348328]
["bitfinex-derivatives","BTCF0:USTF0",1754026450220,0.2197592,115640.0,115630.0,0.91348328]
["bitfinex-derivatives","BTCF0:USTF0",1754026450730,0.2197592,115640.0,115630.0,0.91448328]
["bitfinex-derivatives","BTCF0:USTF0",1754026451622,0.5290392,115640.0,115630.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754026451825,0.5966792,115640.0,115630.0,0.60329]
["bitfinex-derivatives","BTCF0:USTF0",1754026452724,0.5966792,115640.0,115630.0,0.7762642]
["bitfinex-derivatives","BTCF0:USTF0",1754026452928,0.5966792,115640.0,115630.0,1.50707358]
["bitfinex-derivatives","BTCF0:USTF0",1754026453132,1.6403904,115650.0,115640.0,0.1789292]
["bitfinex-derivatives","BTCF0:USTF0",1754026453333,1.6403904,115650.0,115640.0,0.54893858]
["bitfinex-derivatives","BTCF0:USTF0",1754026453530,1.0439504,115650.0,115640.0,0.54893858]
["bitfinex-derivatives","BTCF0:USTF0",1754026453826,0.6831504,115650.0,115640.0,0.91346858]
["bitfinex-derivatives","BTCF0:USTF0",1754026454225,0.6831504,115650.0,115640.0,0.54893858]
["bitfinex-derivatives","BTCF0:USTF0",1754026454425,1.1831504,115650.0,115640.0,0.54893858]
["bitfinex-derivatives","BTCF0:USTF0",1754026454926,1.1831504,115650.0,115640.0,0.37597938]
["bitfinex-derivatives","BTCF0:USTF0",1754026455128,1.1831504,115650.0,115640.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1754026455430,0.5966795,115640.0,115630.0,1.54433538]
["bitfinex-derivatives","BTCF0:USTF0",1754026455730,0.5966795,115640.0,115630.0,1.54333538]
["bitfinex-derivatives","BTCF0:USTF0",1754026456033,1.32748888,115640.0,115630.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1754026456233,0.5966795,115640.0,115630.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1754026456824,0.5966795,115640.0,115630.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754026457027,0.9574795,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026457331,2.0537995,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026457631,2.42380888,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026458731,2.0537995,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026460626,2.07452026,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026461239,2.07420026,115640.0,115630.0,0.37697938]
["bitfinex-derivatives","BTCF0:USTF0",1754026461433,1.71340026,115640.0,115630.0,0.37697938]
["bitfinex-derivatives","BTCF0:USTF0",1754026462232,1.71340213,115640.0,115630.0,0.37697938]
["bitfinex-derivatives","BTCF0:USTF0",1754026462432,1.71340262,115640.0,115630.0,0.37697938]
["bitfinex-derivatives","BTCF0:USTF0",1754026462623,1.6926795,115640.0,115630.0,0.37697938]
["bitfinex-derivatives","BTCF0:USTF0",1754026462826,1.71340262,115640.0,115630.0,0.37697938]
["bitfinex-derivatives","BTCF0:USTF0",1754026463531,1.6926795,115640.0,115630.0,0.37697938]
["bitfinex-derivatives","BTCF0:USTF0",1754026463736,1.6926795,115640.0,115630.0,0.54995358]
["bitfinex-derivatives","BTCF0:USTF0",1754026463934,1.6926795,115640.0,115630.0,0.91075358]
["bitfinex-derivatives","BTCF0:USTF0",1754026464134,1.6926795,115640.0,115630.0,0.54995358]
["bitfinex-derivatives","BTCF0:USTF0",1754026464329,1.6926795,115640.0,115630.0,0.1799442]
["bitfinex-derivatives","BTCF0:USTF0",1754026464529,1.71340439,115640.0,115630.0,0.73777938]
["bitfinex-derivatives","BTCF0:USTF0",1754026464732,1.71340439,115640.0,115630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754026465031,1.71340439,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026465228,2.07420439,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026465532,2.44421377,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026466723,2.07420439,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026471736,2.44421377,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026474336,2.07420439,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026474633,2.07421738,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026475134,1.47821738,115640.0,115630.0,0.37100938]
["bitfinex-derivatives","BTCF0:USTF0",1754026475332,2.07437738,115640.0,115630.0,0.37100938]
["bitfinex-derivatives","BTCF0:USTF0",1754026475924,2.07437738,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026479339,2.0536395,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026480426,2.44439246,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026480633,2.44439246,115640.0,115610.0,0.42856679]
["bitfinex-derivatives","BTCF0:USTF0",1754026480634,0.5997295,115620.0,115610.0,0.42856679]
["bitfinex-derivatives","BTCF0:USTF0",1754026480939,0.5997295,115620.0,115610.0,0.06776679]
["bitfinex-derivatives","BTCF0:USTF0",1754026481130,0.2212544,115610.0,115600.0,1.58632478]
["bitfinex-derivatives","BTCF0:USTF0",1754026481330,0.5997444,115610.0,115600.0,1.58632478]
["bitfinex-derivatives","BTCF0:USTF0",1754026481531,0.5997444,115610.0,115600.0,1.49982878]
["bitfinex-derivatives","BTCF0:USTF0",1754026481731,0.5977444,115610.0,115600.0,1.50864764]
["bitfinex-derivatives","BTCF0:USTF0",1754026482239,0.5977444,115610.0,115600.0,1.49982878]
["bitfinex-derivatives","BTCF0:USTF0",1754026482441,0.5947444,115610.0,115600.0,1.49982878]
["bitfinex-derivatives","BTCF0:USTF0",1754026483028,0.5947444,115610.0,115600.0,1.50182878]
["bitfinex-derivatives","BTCF0:USTF0",1754026483727,0.5947444,115610.0,115600.0,1.50382878]
["bitfinex-derivatives","BTCF0:USTF0",1754026484334,0.5947444,115610.0,115600.0,1.57240201]
["bitfinex-derivatives","BTCF0:USTF0",1754026484635,0.5947444,115610.0,115600.0,1.57340201]
["bitfinex-derivatives","BTCF0:USTF0",1754026486239,0.5947444,115610.0,115600.0,1.40038261]
["bitfinex-derivatives","BTCF0:USTF0",1754026486539,0.5947444,115610.0,115600.0,0.07357323]
["bitfinex-derivatives","BTCF0:USTF0",1754026487036,1.4555444,115610.0,115600.0,0.07357323]
["bitfinex-derivatives","BTCF0:USTF0",1754026487246,1.82555378,115610.0,115600.0,0.07357323]
["bitfinex-derivatives","BTCF0:USTF0",1754026487540,1.46442738,115610.0,115600.0,0.07357323]
["bitfinex-derivatives","BTCF0:USTF0",1754026487737,1.48517056,115610.0,115600.0,0.07357323]
["bitfinex-derivatives","BTCF0:USTF0",1754026487939,1.47628758,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026488341,1.4565444,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754026488743,0.5997745,115590.0,115580.0,1.55138328]
["bitfinex-derivatives","BTCF0:USTF0",1754026489344,0.5997745,115590.0,115580.0,1.55511328]
["bitfinex-derivatives","BTCF0:USTF0",1754026489941,0.5997745,115590.0,115580.0,1.55611328]
["bitfinex-derivatives","BTCF0:USTF0",1754026490141,0.5997745,115590.0,115580.0,1.55711328]
["bitfinex-derivatives","BTCF0:USTF0",1754026494055,0.5997745,115590.0,115580.0,1.62674462]
["bitfinex-derivatives","BTCF0:USTF0",1754026496351,0.2196245,115590.0,115580.0,1.62674462]
["bitfinex-derivatives","BTCF0:USTF0",1754026496652,0.1730345,115590.0,115580.0,1.62674462]
["bitfinex-derivatives","BTCF0:USTF0",1754026497751,0.2200345,115590.0,115580.0,1.62674462]
["bitfinex-derivatives","BTCF0:USTF0",1754026500251,0.1730345,115590.0,115580.0,1.62674462]
["bitfinex-derivatives","BTCF0:USTF0",1754026500456,0.2162877,115600.0,115590.0,0.1827341]
["bitfinex-derivatives","BTCF0:USTF0",1754026500648,0.2632877,115600.0,115590.0,1.28355286]
["bitfinex-derivatives","BTCF0:USTF0",1754026501052,0.2632877,115600.0,115590.0,0.5435341]
["bitfinex-derivatives","BTCF0:USTF0",1754026501254,0.2632877,115600.0,115590.0,0.91354348]
["bitfinex-derivatives","BTCF0:USTF0",1754026501955,0.2632877,115600.0,115590.0,1.28355286]
["bitfinex-derivatives","BTCF0:USTF0",1754026502155,0.2642877,115600.0,115590.0,1.28355286]
["bitfinex-derivatives","BTCF0:USTF0",1754026502345,0.001,115600.0,115590.0,1.28355286]
["bitfinex-derivatives","BTCF0:USTF0",1754026502549,0.259479,115630.0,115590.0,1.10081876]
["bitfinex-derivatives","BTCF0:USTF0",1754026502857,0.259479,115630.0,115620.0,1.26459858]
["bitfinex-derivatives","BTCF0:USTF0",1754026502858,0.306479,115630.0,115620.0,1.26459858]
["bitfinex-derivatives","BTCF0:USTF0",1754026503055,0.306479,115630.0,115620.0,1.85979858]
["bitfinex-derivatives","BTCF0:USTF0",1754026504960,0.437599,115630.0,115620.0,1.85979858]
["bitfinex-derivatives","BTCF0:USTF0",1754026505460,0.678619,115630.0,115620.0,1.85979858]
["bitfinex-derivatives","BTCF0:USTF0",1754026505857,0.679619,115630.0,115620.0,1.85979858]
["bitfinex-derivatives","BTCF0:USTF0",1754026507360,0.679619,115630.0,115620.0,1.4897892]
["bitfinex-derivatives","BTCF0:USTF0",1754026507559,0.679619,115630.0,115620.0,1.85979858]
["bitfinex-derivatives","BTCF0:USTF0",1754026511767,0.681619,115630.0,115620.0,1.85979858]
["bitfinex-derivatives","BTCF0:USTF0",1754026512056,0.681619,115630.0,115620.0,1.09160938]
["bitfinex-derivatives","BTCF0:USTF0",1754026512459,0.681619,115630.0,115620.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1754026513856,0.681619,115630.0,115620.0,1.13807868]
["bitfinex-derivatives","BTCF0:USTF0",1754026514252,0.681619,115630.0,115620.0,0.96508938]
["bitfinex-derivatives","BTCF0:USTF0",1754026517962,0.681619,115630.0,115620.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1754026518463,1.181619,115630.0,115620.0,0.96508938]
["bitfinex-derivatives","BTCF0:USTF0",1754026520562,1.181619,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026520860,0.977649,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026521162,0.477649,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026521554,0.681619,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026527367,0.309479,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026528155,0.519219,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026528866,0.611459,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026529966,0.680469,115630.0,115620.0,1.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1754026535368,0.680469,115630.0,115620.0,1.32576938]
["bitfinex-derivatives","BTCF0:USTF0",1754026536967,0.5921191,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026537265,0.1730041,115610.0,115600.0,0.28196009]
["bitfinex-derivatives","BTCF0:USTF0",1754026537459,0.5921491,115600.0,115590.0,2.00454687]
["bitfinex-derivatives","BTCF0:USTF0",1754026537660,0.5921491,115600.0,115590.0,2.15188]
["bitfinex-derivatives","BTCF0:USTF0",1754026537856,0.5921491,115600.0,115590.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1754026538668,0.5911491,115600.0,115590.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1754026539166,0.5941491,115600.0,115590.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1754026539472,0.5941491,115600.0,115590.0,1.32576938]
["bitfinex-derivatives","BTCF0:USTF0",1754026541668,1.0941491,115600.0,115590.0,1.32576938]
["bitfinex-derivatives","BTCF0:USTF0",1754026542264,1.0941491,115600.0,115590.0,0.96496938]
["bitfinex-derivatives","BTCF0:USTF0",1754026542465,1.0961491,115600.0,115590.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1754026542660,1.0961491,115600.0,115590.0,0.96496938]
["bitfinex-derivatives","BTCF0:USTF0",1754026543066,1.0961491,115600.0,115590.0,0.96500938]
["bitfinex-derivatives","BTCF0:USTF0",1754026545569,1.0961491,115600.0,115590.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754026545772,1.0961491,115600.0,115590.0,0.96500938]
["bitfinex-derivatives","BTCF0:USTF0",1754026549175,1.0961491,115600.0,115590.0,1.13804348]
["bitfinex-derivatives","BTCF0:USTF0",1754026549365,1.0961491,115600.0,115590.0,1.49884348]
["bitfinex-derivatives","BTCF0:USTF0",1754026549565,1.0961491,115600.0,115590.0,0.96500938]
["bitfinex-derivatives","BTCF0:USTF0",1754026551375,1.0961491,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026551666,1.46615848,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026551869,1.0961491,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026552069,1.4569491,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026554670,1.82695848,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026557476,0.3371479,115580.0,115570.0,0.73380938]
["bitfinex-derivatives","BTCF0:USTF0",1754026557677,0.5799979,115580.0,115570.0,0.73380938]
["bitfinex-derivatives","BTCF0:USTF0",1754026557973,0.5799979,115580.0,115570.0,0.80258699]
["bitfinex-derivatives","BTCF0:USTF0",1754026558871,1.0799979,115580.0,115570.0,0.80258699]
["bitfinex-derivatives","BTCF0:USTF0",1754026559270,1.4407979,115580.0,115570.0,0.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1754026560473,1.4407979,115580.0,115570.0,0.44172699]
["bitfinex-derivatives","BTCF0:USTF0",1754026560770,2.0359179,115580.0,115570.0,0.44178699]
["bitfinex-derivatives","BTCF0:USTF0",1754026561172,1.6781179,115580.0,115570.0,0.44178699]
["bitfinex-derivatives","BTCF0:USTF0",1754026561778,1.6781179,115580.0,115570.0,0.61484989]
["bitfinex-derivatives","BTCF0:USTF0",1754026562077,1.6781179,115580.0,115570.0,0.44178699]
["bitfinex-derivatives","BTCF0:USTF0",1754026562476,2.0389179,115580.0,115570.0,0.07171761]
["bitfinex-derivatives","BTCF0:USTF0",1754026562673,2.40892728,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026562877,2.0389179,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026563577,0.1730928,115550.0,115540.0,0.74835317]
["bitfinex-derivatives","BTCF0:USTF0",1754026563782,0.4541328,115550.0,115540.0,1.34833317]
["bitfinex-derivatives","BTCF0:USTF0",1754026563982,0.5800428,115550.0,115540.0,1.33078938]
["bitfinex-derivatives","BTCF0:USTF0",1754026564182,0.5800428,115550.0,115540.0,0.96078]
["bitfinex-derivatives","BTCF0:USTF0",1754026564383,0.5800428,115550.0,115540.0,1.33078938]
["bitfinex-derivatives","BTCF0:USTF0",1754026564679,0.5800428,115550.0,115540.0,1.33278938]
["bitfinex-derivatives","BTCF0:USTF0",1754026565167,1.0800428,115550.0,115540.0,1.33278938]
["bitfinex-derivatives","BTCF0:USTF0",1754026565572,1.0800428,115550.0,115540.0,1.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1754026565773,1.0800428,115550.0,115540.0,1.4036945]
["bitfinex-derivatives","BTCF0:USTF0",1754026565983,1.0800428,115550.0,115540.0,1.4046945]
["bitfinex-derivatives","BTCF0:USTF0",1754026566982,1.0800428,115550.0,115540.0,1.03468512]
["bitfinex-derivatives","BTCF0:USTF0",1754026567180,1.0800428,115550.0,115540.0,1.4046945]
["bitfinex-derivatives","BTCF0:USTF0",1754026570378,1.0800428,115550.0,115540.0,1.5778014]
["bitfinex-derivatives","BTCF0:USTF0",1754026570684,0.6730918,115550.0,115540.0,1.5808414]
["bitfinex-derivatives","BTCF0:USTF0",1754026570888,0.1730918,115550.0,115540.0,1.5808414]
["bitfinex-derivatives","BTCF0:USTF0",1754026571382,0.3822918,115550.0,115540.0,1.4077345]
["bitfinex-derivatives","BTCF0:USTF0",1754026571579,0.5800418,115550.0,115540.0,1.4046945]
["bitfinex-derivatives","BTCF0:USTF0",1754026571774,0.5800418,115550.0,115540.0,0.8095745]
["bitfinex-derivatives","BTCF0:USTF0",1754026571981,0.5800418,115550.0,115540.0,1.4047745]
["bitfinex-derivatives","BTCF0:USTF0",1754026572175,0.5800418,115550.0,115540.0,0.8095745]
["bitfinex-derivatives","BTCF0:USTF0",1754026572383,0.5800418,115550.0,115540.0,1.4047745]
["bitfinex-derivatives","BTCF0:USTF0",1754026572784,1.0800418,115550.0,115540.0,1.4047745]
["bitfinex-derivatives","BTCF0:USTF0",1754026574584,1.0800418,115550.0,115540.0,1.03476512]
["bitfinex-derivatives","BTCF0:USTF0",1754026574788,1.0800418,115550.0,115540.0,1.02990512]
["bitfinex-derivatives","BTCF0:USTF0",1754026575483,1.6752418,115550.0,115540.0,0.43470512]
["bitfinex-derivatives","BTCF0:USTF0",1754026575982,1.6752418,115550.0,115540.0,0.07390512]
["bitfinex-derivatives","BTCF0:USTF0",1754026577186,1.6752418,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026580587,1.69613447,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026580889,2.42694385,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026582387,0.5800547,115540.0,115530.0,0.59974008]
["bitfinex-derivatives","BTCF0:USTF0",1754026582688,0.5800547,115540.0,115530.0,0.00450008]
["bitfinex-derivatives","BTCF0:USTF0",1754026584195,1.0800547,115540.0,115530.0,0.00450008]
["bitfinex-derivatives","BTCF0:USTF0",1754026584991,1.0800547,115540.0,115530.0,0.00550008]
["bitfinex-derivatives","BTCF0:USTF0",1754026585585,1.10095169,115540.0,115530.0,0.00550008]
["bitfinex-derivatives","BTCF0:USTF0",1754026585889,1.10195169,115540.0,115530.0,0.00550008]
["bitfinex-derivatives","BTCF0:USTF0",1754026590097,1.10195169,115540.0,115530.0,0.37550946]
["bitfinex-derivatives","BTCF0:USTF0",1754026590291,1.69723169,115540.0,115530.0,0.37550946]
["bitfinex-derivatives","BTCF0:USTF0",1754026591198,1.69723169,115540.0,115530.0,0.00550008]
["bitfinex-derivatives","BTCF0:USTF0",1754026591797,1.69723169,115540.0,115530.0,0.37550946]
["bitfinex-derivatives","BTCF0:USTF0",1754026593596,1.69723169,115540.0,115530.0,0.00550008]
["bitfinex-derivatives","BTCF0:USTF0",1754026597501,1.69723169,115540.0,115530.0,0.37550946]
["bitfinex-derivatives","BTCF0:USTF0",1754026598202,1.10195169,115540.0,115530.0,0.37550946]
["bitfinex-derivatives","BTCF0:USTF0",1754026598398,1.69723169,115540.0,115530.0,0.38516946]
["bitfinex-derivatives","BTCF0:USTF0",1754026598698,1.69723169,115540.0,115530.0,0.00550008]
["bitfinex-derivatives","BTCF0:USTF0",1754026598902,2.06724107,115540.0,115530.0,0.00550008]
["bitfinex-derivatives","BTCF0:USTF0",1754026599301,0.3347042,115520.0,115510.0,0.36954544]
["bitfinex-derivatives","BTCF0:USTF0",1754026599602,0.5861642,115520.0,115510.0,0.73955482]
["bitfinex-derivatives","BTCF0:USTF0",1754026599905,0.5861642,115520.0,115510.0,1.33531482]
["bitfinex-derivatives","BTCF0:USTF0",1754026600103,0.5861642,115520.0,115510.0,1.32652938]
["bitfinex-derivatives","BTCF0:USTF0",1754026600302,0.5428983,115510.0,115490.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1754026600607,0.5851948,115500.0,115490.0,1.1394398]
["bitfinex-derivatives","BTCF0:USTF0",1754026600799,0.5851948,115500.0,115490.0,1.51548918]
["bitfinex-derivatives","BTCF0:USTF0",1754026601002,0.5851948,115500.0,115490.0,1.51036908]
["bitfinex-derivatives","BTCF0:USTF0",1754026601706,0.5851948,115500.0,115490.0,1.51640908]
["bitfinex-derivatives","BTCF0:USTF0",1754026602008,0.5841948,115500.0,115490.0,1.58535178]
["bitfinex-derivatives","BTCF0:USTF0",1754026602205,0.5841948,115500.0,115490.0,1.2153424]
["bitfinex-derivatives","BTCF0:USTF0",1754026602406,0.5841948,115500.0,115490.0,1.58535178]
["bitfinex-derivatives","BTCF0:USTF0",1754026602705,0.5841948,115500.0,115490.0,1.58735178]
["bitfinex-derivatives","BTCF0:USTF0",1754026603106,0.5851948,115500.0,115490.0,1.59135178]
["bitfinex-derivatives","BTCF0:USTF0",1754026603301,0.5851948,115500.0,115490.0,1.59185412]
["bitfinex-derivatives","BTCF0:USTF0",1754026603501,0.5851948,115500.0,115490.0,1.41967442]
["bitfinex-derivatives","BTCF0:USTF0",1754026604303,0.5851948,115500.0,115490.0,0.6706627]
["bitfinex-derivatives","BTCF0:USTF0",1754026604304,0.95520418,115500.0,115490.0,0.6706627]
["bitfinex-derivatives","BTCF0:USTF0",1754026604499,0.5851948,115500.0,115490.0,0.6706627]
["bitfinex-derivatives","BTCF0:USTF0",1754026605401,0.5851948,115500.0,115490.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754026605806,1.0851948,115500.0,115490.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754026606200,1.6840348,115500.0,115490.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754026607609,1.6840348,115500.0,115490.0,0.73584938]
["bitfinex-derivatives","BTCF0:USTF0",1754026607807,1.6840348,115500.0,115490.0,0.37504938]
["bitfinex-derivatives","BTCF0:USTF0",1754026608304,1.6840348,115500.0,115490.0,0.38470938]
["bitfinex-derivatives","BTCF0:USTF0",1754026609606,1.6839148,115500.0,115490.0,0.91868888]
["bitfinex-derivatives","BTCF0:USTF0",1754026609905,1.0851948,115500.0,115490.0,0.91868888]
["bitfinex-derivatives","BTCF0:USTF0",1754026611114,1.0851948,115500.0,115490.0,0.74550938]
["bitfinex-derivatives","BTCF0:USTF0",1754026611713,1.0851948,115500.0,115490.0,0.91868898]
["bitfinex-derivatives","BTCF0:USTF0",1754026613711,0.8809445,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026614017,0.7193745,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026615410,0.3511145,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026615603,0.04621,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026615803,0.001,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026616004,0.1741647,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026616417,0.2232147,115500.0,115490.0,0.5547196]
["bitfinex-derivatives","BTCF0:USTF0",1754026616717,0.2232147,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026617813,0.001,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026619315,0.174165,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026619717,0.05005,115500.0,115490.0,0.92472898]
["bitfinex-derivatives","BTCF0:USTF0",1754026620219,0.05005,115500.0,115490.0,1.18902898]
["bitfinex-derivatives","BTCF0:USTF0",1754026620414,0.001,115500.0,115490.0,1.18902898]
["bitfinex-derivatives","BTCF0:USTF0",1754026620615,0.04905,115520.0,115510.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1754026620819,0.1731157,115540.0,115530.0,0.1843796]
["bitfinex-derivatives","BTCF0:USTF0",1754026621117,0.4269057,115540.0,115530.0,1.88330898]
["bitfinex-derivatives","BTCF0:USTF0",1754026621319,0.1731046,115540.0,115530.0,2.01314218]
["bitfinex-derivatives","BTCF0:USTF0",1754026621615,0.4300604,115560.0,115550.0,0.1730899]
["bitfinex-derivatives","BTCF0:USTF0",1754026621815,0.3731466,115560.0,115550.0,1.87418866]
["bitfinex-derivatives","BTCF0:USTF0",1754026622016,0.5003066,115560.0,115550.0,1.88122866]
["bitfinex-derivatives","BTCF0:USTF0",1754026622320,0.5686466,115560.0,115550.0,1.86497928]
["bitfinex-derivatives","BTCF0:USTF0",1754026622715,0.6176966,115560.0,115550.0,1.86497928]
["bitfinex-derivatives","BTCF0:USTF0",1754026623020,0.6216966,115560.0,115550.0,1.86497928]
["bitfinex-derivatives","BTCF0:USTF0",1754026623222,0.6216966,115560.0,115550.0,1.4949699]
["bitfinex-derivatives","BTCF0:USTF0",1754026623422,0.6216966,115560.0,115550.0,1.86497928]
["bitfinex-derivatives","BTCF0:USTF0",1754026624620,0.6266966,115560.0,115550.0,1.86597928]
["bitfinex-derivatives","BTCF0:USTF0",1754026625821,0.6266966,115560.0,115550.0,1.9350766]
["bitfinex-derivatives","BTCF0:USTF0",1754026627922,0.6266966,115560.0,115550.0,1.94393095]
["bitfinex-derivatives","BTCF0:USTF0",1754026628220,0.6266966,115560.0,115550.0,1.58096157]
["bitfinex-derivatives","BTCF0:USTF0",1754026628519,0.6266966,115560.0,115550.0,1.95097095]
["bitfinex-derivatives","BTCF0:USTF0",1754026631019,0.6266966,115560.0,115550.0,1.94393095]
["bitfinex-derivatives","BTCF0:USTF0",1754026631319,0.6266966,115560.0,115550.0,1.95097095]
["bitfinex-derivatives","BTCF0:USTF0",1754026632017,0.4311966,115560.0,115550.0,1.95097095]
["bitfinex-derivatives","BTCF0:USTF0",1754026632219,0.6266966,115560.0,115550.0,1.95097095]
["bitfinex-derivatives","BTCF0:USTF0",1754026632419,0.4311966,115560.0,115550.0,1.95097095]
["bitfinex-derivatives","BTCF0:USTF0",1754026632817,0.5583566,115560.0,115550.0,1.95097095]
["bitfinex-derivatives","BTCF0:USTF0",1754026633122,0.6266966,115560.0,115550.0,1.95511095]
["bitfinex-derivatives","BTCF0:USTF0",1754026635525,0.6266966,115560.0,115550.0,1.96215095]
["bitfinex-derivatives","BTCF0:USTF0",1754026636620,0.009,115560.0,115550.0,2.33216033]
["bitfinex-derivatives","BTCF0:USTF0",1754026638726,0.2221119,115570.0,115560.0,0.1913774]
["bitfinex-derivatives","BTCF0:USTF0",1754026639027,0.2221119,115570.0,115560.0,1.29219616]
["bitfinex-derivatives","BTCF0:USTF0",1754026640026,0.2271119,115570.0,115560.0,1.29219616]
["bitfinex-derivatives","BTCF0:USTF0",1754026642422,0.2311119,115570.0,115560.0,1.29219616]
["bitfinex-derivatives","BTCF0:USTF0",1754026643018,0.2261119,115570.0,115560.0,1.29219616]
["bitfinex-derivatives","BTCF0:USTF0",1754026643426,0.2231119,115570.0,115560.0,1.29219616]
["bitfinex-derivatives","BTCF0:USTF0",1754026643825,0.1740619,115570.0,115560.0,1.29219616]
["bitfinex-derivatives","BTCF0:USTF0",1754026644329,0.2231119,115570.0,115560.0,1.29219616]
["bitfinex-derivatives","BTCF0:USTF0",1754026645123,0.2231119,115570.0,115560.0,0.5521774]
["bitfinex-derivatives","BTCF0:USTF0",1754026645324,0.5754019,115570.0,115560.0,1.89163616]
["bitfinex-derivatives","BTCF0:USTF0",1754026646336,0.5754019,115570.0,115560.0,1.89143616]
["bitfinex-derivatives","BTCF0:USTF0",1754026646928,0.5070619,115570.0,115560.0,1.28515616]
["bitfinex-derivatives","BTCF0:USTF0",1754026647131,0.5798519,115570.0,115560.0,1.50308678]
["bitfinex-derivatives","BTCF0:USTF0",1754026649733,0.3799019,115570.0,115560.0,1.88013616]
["bitfinex-derivatives","BTCF0:USTF0",1754026649932,0.1740619,115570.0,115560.0,1.88013616]
["bitfinex-derivatives","BTCF0:USTF0",1754026650124,0.05028,115570.0,115560.0,1.88013616]
["bitfinex-derivatives","BTCF0:USTF0",1754026650422,0.001,115570.0,115560.0,1.88013616]
["bitfinex-derivatives","BTCF0:USTF0",1754026652127,0.1740619,115570.0,115560.0,1.1401174]
["bitfinex-derivatives","BTCF0:USTF0",1754026652332,0.1740619,115570.0,115560.0,1.28093616]
["bitfinex-derivatives","BTCF0:USTF0",1754026652534,0.3456919,115570.0,115560.0,1.28093616]
["bitfinex-derivatives","BTCF0:USTF0",1754026652833,0.5758619,115570.0,115560.0,1.1451774]
["bitfinex-derivatives","BTCF0:USTF0",1754026653336,0.5758619,115570.0,115560.0,1.51518678]
["bitfinex-derivatives","BTCF0:USTF0",1754026653934,0.5758619,115570.0,115560.0,1.50392628]
["bitfinex-derivatives","BTCF0:USTF0",1754026654129,0.5758619,115570.0,115560.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1754026654332,0.5758619,115570.0,115560.0,1.1339169]
["bitfinex-derivatives","BTCF0:USTF0",1754026654536,0.5758619,115570.0,115560.0,1.50392628]
["bitfinex-derivatives","BTCF0:USTF0",1754026654830,0.5758619,115570.0,115560.0,0.90388628]
["bitfinex-derivatives","BTCF0:USTF0",1754026655035,0.5758619,115570.0,115560.0,1.50384628]
["bitfinex-derivatives","BTCF0:USTF0",1754026656031,0.5758619,115570.0,115560.0,1.33076938]
["bitfinex-derivatives","BTCF0:USTF0",1754026657028,0.5758619,115570.0,115560.0,1.50384628]
["bitfinex-derivatives","BTCF0:USTF0",1754026657231,0.59669436,115570.0,115560.0,1.50384628]
["bitfinex-derivatives","BTCF0:USTF0",1754026657533,0.59669436,115570.0,115560.0,0.73080938]
["bitfinex-derivatives","BTCF0:USTF0",1754026657742,0.5748769,115560.0,115550.0,1.25741005]
["bitfinex-derivatives","BTCF0:USTF0",1754026657946,0.5748769,115560.0,115550.0,1.85737005]
["bitfinex-derivatives","BTCF0:USTF0",1754026658639,0.5738769,115560.0,115550.0,1.59307005]
["bitfinex-derivatives","BTCF0:USTF0",1754026658939,0.5748769,115560.0,115550.0,1.59307005]
["bitfinex-derivatives","BTCF0:USTF0",1754026659446,0.5748769,115560.0,115550.0,1.59407005]
["bitfinex-derivatives","BTCF0:USTF0",1754026660144,0.5748769,115560.0,115550.0,1.23327005]
["bitfinex-derivatives","BTCF0:USTF0",1754026660444,0.5748769,115560.0,115550.0,1.59407005]
["bitfinex-derivatives","BTCF0:USTF0",1754026663849,0.5748769,115560.0,115550.0,1.23327005]
["bitfinex-derivatives","BTCF0:USTF0",1754026664249,0.5748769,115560.0,115550.0,1.59407005]
["bitfinex-derivatives","BTCF0:USTF0",1754026664954,0.5748769,115560.0,115550.0,1.23327005]
["bitfinex-derivatives","BTCF0:USTF0",1754026665546,0.5748769,115560.0,115550.0,1.06018105]
["bitfinex-derivatives","BTCF0:USTF0",1754026666251,0.5748769,115560.0,115550.0,1.23327235]
["bitfinex-derivatives","BTCF0:USTF0",1754026667052,0.5748769,115560.0,115550.0,1.59407235]
["bitfinex-derivatives","BTCF0:USTF0",1754026670952,0.5748769,115560.0,115550.0,1.42098105]
["bitfinex-derivatives","BTCF0:USTF0",1754026671652,0.5748769,115560.0,115550.0,1.05097167]
["bitfinex-derivatives","BTCF0:USTF0",1754026671853,0.5748769,115560.0,115550.0,1.59407225]
["bitfinex-derivatives","BTCF0:USTF0",1754026672353,0.5748769,115560.0,115550.0,1.42098105]
["bitfinex-derivatives","BTCF0:USTF0",1754026672652,0.5748769,115560.0,115550.0,1.59407225]
["bitfinex-derivatives","BTCF0:USTF0",1754026674748,0.5748769,115560.0,115550.0,1.42098105]
["bitfinex-derivatives","BTCF0:USTF0",1754026675750,0.5748769,115560.0,115550.0,0.4401067]
["bitfinex-derivatives","BTCF0:USTF0",1754026675950,0.5748769,115560.0,115550.0,0.66869732]
["bitfinex-derivatives","BTCF0:USTF0",1754026676153,0.5748769,115560.0,115550.0,0.67995732]
["bitfinex-derivatives","BTCF0:USTF0",1754026676752,1.0748769,115560.0,115550.0,0.67995732]
["bitfinex-derivatives","BTCF0:USTF0",1754026676954,1.0748769,115560.0,115550.0,1.0499667]
["bitfinex-derivatives","BTCF0:USTF0",1754026677753,1.0748769,115560.0,115550.0,0.67995732]
["bitfinex-derivatives","BTCF0:USTF0",1754026677954,1.44488628,115560.0,115550.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754026678156,1.44488628,115560.0,115550.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1754026679063,1.0748769,115560.0,115550.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1754026680151,2.0342369,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026684867,2.0336369,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026686066,2.05446719,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026687059,2.42447657,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754026687458,0.5020763,115540.0,115530.0,0.73080938]
["bitfinex-derivatives","BTCF0:USTF0",1754026687662,0.5749763,115540.0,115530.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1754026687863,0.5749763,115540.0,115530.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1754026688467,1.0749763,115540.0,115530.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1754026688969,1.0749763,115540.0,115530.0,0.97318]
["bitfinex-derivatives","BTCF0:USTF0",1754026689473,1.0749763,115540.0,115530.0,1.51731058]
["bitfinex-derivatives","BTCF0:USTF0",1754026689671,1.0749763,115540.0,115530.0,1.1473012]
["bitfinex-derivatives","BTCF0:USTF0",1754026689865,1.0749763,115540.0,115530.0,1.51731058]
["bitfinex-derivatives","BTCF0:USTF0",1754026690271,1.0759763,115540.0,115530.0,1.51631058]
["bitfinex-derivatives","BTCF0:USTF0",1754026690971,1.0759763,115540.0,115530.0,1.5849266]
["bitfinex-derivatives","BTCF0:USTF0",1754026691175,1.0759763,115540.0,115530.0,1.4118054]
["bitfinex-derivatives","BTCF0:USTF0",1754026691768,1.0759763,115540.0,115530.0,1.4088054]
["bitfinex-derivatives","BTCF0:USTF0",1754026691974,1.0769763,115540.0,115530.0,1.4088054]
["bitfinex-derivatives","BTCF0:USTF0",1754026692175,1.0769763,115540.0,115530.0,1.41739989]
["bitfinex-derivatives","BTCF0:USTF0",1754026693675,1.0769763,115540.0,115530.0,1.4088054]
["bitfinex-derivatives","BTCF0:USTF0",1754026695079,1.0769763,115540.0,115530.0,1.5819251]
["bitfinex-derivatives","BTCF0:USTF0",1754026695376,1.0769763,115540.0,115530.0,1.4088054]
["bitfinex-derivatives","BTCF0:USTF0",1754026695977,1.0769763,115540.0,115530.0,1.5819261]
["bitfinex-derivatives","BTCF0:USTF0",1754026696277,0.8813163,115540.0,115530.0,1.42459291]
["bitfinex-derivatives","BTCF0:USTF0",1754026696477,1.0769763,115540.0,115530.0,1.59771361]
["bitfinex-derivatives","BTCF0:USTF0",1754026698985,1.0769763,115540.0,115530.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1754026699974,1.0769763,115540.0,115530.0,0.4498854]
["bitfinex-derivatives","BTCF0:USTF0",1754026700274,1.0769763,115540.0,115530.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1754026701773,1.0769763,115540.0,115530.0,1.03879602]
["bitfinex-derivatives","BTCF0:USTF0",1754026701974,1.0769763,115540.0,115530.0,1.5889662]
["bitfinex-derivatives","BTCF0:USTF0",1754026702370,0.8813163,115540.0,115530.0,1.5889662]
["bitfinex-derivatives","BTCF0:USTF0",1754026703173,0.1751042,115540.0,115530.0,1.5889662]
["bitfinex-derivatives","BTCF0:USTF0",1754026703377,0.2207342,115540.0,115530.0,1.5889662]
["bitfinex-derivatives","BTCF0:USTF0",1754026703582,0.5769742,115540.0,115530.0,1.5889662]
["bitfinex-derivatives","BTCF0:USTF0",1754026703983,0.5769742,115540.0,115530.0,1.5822062]
["bitfinex-derivatives","BTCF0:USTF0",1754026704486,0.5769742,115540.0,115530.0,1.5892462]
["bitfinex-derivatives","BTCF0:USTF0",1754026704779,0.002,115540.0,115530.0,1.5892462]
["bitfinex-derivatives","BTCF0:USTF0",1754026705379,0.2163754,115550.0,115540.0,0.1811657]
["bitfinex-derivatives","BTCF0:USTF0",1754026705579,0.2163754,115550.0,115540.0,0.91701508]
["bitfinex-derivatives","BTCF0:USTF0",1754026705778,0.2653754,115550.0,115540.0,0.91701508]
["bitfinex-derivatives","BTCF0:USTF0",1754026705976,0.2221028,115550.0,115540.0,0.91701508]
["bitfinex-derivatives","BTCF0:USTF0",1754026706890,0.2261028,115550.0,115540.0,0.91701508]
["bitfinex-derivatives","BTCF0:USTF0",1754026707180,0.004,115550.0,115540.0,0.91701508]
["bitfinex-derivatives","BTCF0:USTF0",1754026707381,0.2920935,115560.0,115550.0,0.1730907]
["bitfinex-derivatives","BTCF0:USTF0",1754026707382,0.2163563,115560.0,115550.0,0.1730907]
["bitfinex-derivatives","BTCF0:USTF0",1754026707575,0.1730873,115560.0,115550.0,1.88652946]
["bitfinex-derivatives","BTCF0:USTF0",1754026708174,0.2220713,115570.0,115560.0,0.1861757]
["bitfinex-derivatives","BTCF0:USTF0",1754026708377,0.2220713,115570.0,115560.0,1.28699446]
["bitfinex-derivatives","BTCF0:USTF0",1754026709185,0.1730713,115570.0,115560.0,1.28699446]
["bitfinex-derivatives","BTCF0:USTF0",1754026709375,0.2220713,115570.0,115560.0,1.28699446]
["bitfinex-derivatives","BTCF0:USTF0",1754026710183,0.049,115570.0,115560.0,1.28699446]
["bitfinex-derivatives","BTCF0:USTF0",1754026710380,0.2920699,115580.0,115560.0,1.28294696]
["bitfinex-derivatives","BTCF0:USTF0",1754026710686,0.2220573,115580.0,115570.0,1.51625008]
["bitfinex-derivatives","BTCF0:USTF0",1754026711275,0.049,115580.0,115570.0,1.51625008]
["bitfinex-derivatives","BTCF0:USTF0",1754026712589,0.3743319,115600.0,115590.0,0.1810907]
["bitfinex-derivatives","BTCF0:USTF0",1754026712777,0.2162819,115600.0,115590.0,2.26419651]
["bitfinex-derivatives","BTCF0:USTF0",1754026712981,0.6022788,115610.0,115600.0,0.1810778]
["bitfinex-derivatives","BTCF0:USTF0",1754026713288,0.5647738,115610.0,115600.0,1.28693656]
["bitfinex-derivatives","BTCF0:USTF0",1754026714183,0.5647738,115610.0,115600.0,0.91188718]
["bitfinex-derivatives","BTCF0:USTF0",1754026714383,0.5647738,115610.0,115600.0,1.28189656]
["bitfinex-derivatives","BTCF0:USTF0",1754026714589,0.5647738,115610.0,115600.0,1.29060316]
["bitfinex-derivatives","BTCF0:USTF0",1754026715790,0.5667738,115610.0,115600.0,1.29060316]
["bitfinex-derivatives","BTCF0:USTF0",1754026716378,0.5687738,115610.0,115600.0,1.29060316]
["bitfinex-derivatives","BTCF0:USTF0",1754026716579,0.5687738,115610.0,115600.0,1.35974908]
["bitfinex-derivatives","BTCF0:USTF0",1754026716779,0.3840638,115610.0,115600.0,1.35974908]
["bitfinex-derivatives","BTCF0:USTF0",1754026716986,0.2260138,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026717186,0.053,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026717692,0.004,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026718897,0.177001,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026719588,0.226001,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026721498,0.053,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026722492,0.053,115610.0,115600.0,0.62477032]
["bitfinex-derivatives","BTCF0:USTF0",1754026722799,0.053,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026722998,0.2260013,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026724299,0.053,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026724784,0.004,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026725284,0.053,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026726401,0.004,115610.0,115600.0,1.36478908]
["bitfinex-derivatives","BTCF0:USTF0",1754026726798,0.004,115610.0,115600.0,1.62908908]
["bitfinex-derivatives","BTCF0:USTF0",1754026730902,0.335262,115630.0,115620.0,0.1729873]
["bitfinex-derivatives","BTCF0:USTF0",1754026731095,0.049,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026731398,0.2219733,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026731902,0.39176,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026732104,0.052,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026732397,0.2249724,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026732601,0.052,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026733196,0.056,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026734195,0.2289724,115630.0,115620.0,1.89374536]
["bitfinex-derivatives","BTCF0:USTF0",1754026735299,0.2289724,115630.0,115620.0,1.89366536]
["bitfinex-derivatives","BTCF0:USTF0",1754026735799,0.056,115630.0,115620.0,1.89366536]
["bitfinex-derivatives","BTCF0:USTF0",1754026736004,0.2289725,115630.0,115620.0,1.89366536]
["bitfinex-derivatives","BTCF0:USTF0",1754026736405,0.0432321,115660.0,115640.0,0.1810175]
["bitfinex-derivatives","BTCF0:USTF0",1754026736406,0.6052181,115650.0,115640.0,0.1810175]
["bitfinex-derivatives","BTCF0:USTF0",1754026736600,0.3304948,115650.0,115640.0,2.24559626]
["bitfinex-derivatives","BTCF0:USTF0",1754026737000,0.3798425,115650.0,115640.0,2.24559626]
["bitfinex-derivatives","BTCF0:USTF0",1754026737704,0.5680925,115650.0,115640.0,2.24559626]
["bitfinex-derivatives","BTCF0:USTF0",1754026737904,0.5740925,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026738307,0.5760925,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026740914,0.5062425,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026741117,0.3333,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026741310,0.5062429,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026742210,0.5760929,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026744509,0.3878429,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026744907,0.387843,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026745417,0.506243,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026745914,0.576093,115650.0,115640.0,2.24659626]
["bitfinex-derivatives","BTCF0:USTF0",1754026749023,0.574093,115650.0,115640.0,1.64363626]
["bitfinex-derivatives","BTCF0:USTF0",1754026749318,0.576093,115650.0,115640.0,2.24135626]
["bitfinex-derivatives","BTCF0:USTF0",1754026750524,0.570093,115650.0,115640.0,2.24035626]
["bitfinex-derivatives","BTCF0:USTF0",1754026750820,0.572093,115650.0,115640.0,2.24539626]
["bitfinex-derivatives","BTCF0:USTF0",1754026751526,0.570093,115650.0,115640.0,2.24539626]
["bitfinex-derivatives","BTCF0:USTF0",1754026751720,0.568093,115650.0,115640.0,2.25239626]
["bitfinex-derivatives","BTCF0:USTF0",1754026753726,0.568093,115650.0,115640.0,2.24839626]
["bitfinex-derivatives","BTCF0:USTF0",1754026753921,0.568093,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026755725,0.498243,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026755920,0.379843,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026757927,0.498243,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026758130,0.568093,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026758723,0.379843,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026759120,0.498243,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026759521,0.568093,115650.0,115640.0,2.25339626]
["bitfinex-derivatives","BTCF0:USTF0",1754026760029,0.1729305,115660.0,115650.0,0.1729429]
["bitfinex-derivatives","BTCF0:USTF0",1754026760324,0.2655176,115670.0,115660.0,0.1809879]
["bitfinex-derivatives","BTCF0:USTF0",1754026760516,0.549944,115680.0,115670.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1754026760721,0.71847554,115680.0,115670.0,0.91178238]
["bitfinex-derivatives","BTCF0:USTF0",1754026761521,0.67524744,115680.0,115670.0,0.91178238]
["bitfinex-derivatives","BTCF0:USTF0",1754026761721,0.07009154,115680.0,115670.0,1.30803564]
["bitfinex-derivatives","BTCF0:USTF0",1754026761925,0.04936,115680.0,115670.0,1.31307564]
["bitfinex-derivatives","BTCF0:USTF0",1754026763023,0.222258,115680.0,115670.0,1.31307564]
["bitfinex-derivatives","BTCF0:USTF0",1754026763524,0.498198,115680.0,115670.0,1.31407564]
["bitfinex-derivatives","BTCF0:USTF0",1754026763719,0.568048,115680.0,115670.0,1.31407564]
["bitfinex-derivatives","BTCF0:USTF0",1754026763931,0.568048,115680.0,115670.0,0.94406626]
["bitfinex-derivatives","BTCF0:USTF0",1754026764334,0.568048,115680.0,115670.0,0.98944388]
["bitfinex-derivatives","BTCF0:USTF0",1754026764630,0.568048,115680.0,115670.0,1.35961326]
["bitfinex-derivatives","BTCF0:USTF0",1754026764824,0.568048,115680.0,115670.0,0.75805326]
["bitfinex-derivatives","BTCF0:USTF0",1754026765022,0.568048,115680.0,115670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754026765231,0.568048,115680.0,115670.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1754026765930,0.58877304,115680.0,115670.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1754026766230,0.58877304,115680.0,115670.0,1.33332938]
["bitfinex-derivatives","BTCF0:USTF0",1754026766430,0.568048,115680.0,115670.0,1.33332938]
["bitfinex-derivatives","BTCF0:USTF0",1754026766933,0.568048,115680.0,115670.0,1.50624238]
["bitfinex-derivatives","BTCF0:USTF0",1754026767134,0.568048,115680.0,115670.0,1.57411872]
["bitfinex-derivatives","BTCF0:USTF0",1754026767822,0.568048,115680.0,115670.0,0.97259872]
["bitfinex-derivatives","BTCF0:USTF0",1754026768027,0.58877776,115680.0,115670.0,1.57407872]
["bitfinex-derivatives","BTCF0:USTF0",1754026769233,0.568048,115680.0,115670.0,1.57407872]
["bitfinex-derivatives","BTCF0:USTF0",1754026771135,0.568048,115680.0,115670.0,1.40116572]
["bitfinex-derivatives","BTCF0:USTF0",1754026772035,0.58877544,115680.0,115670.0,1.40116572]
["bitfinex-derivatives","BTCF0:USTF0",1754026772222,0.58877544,115680.0,115670.0,1.57407872]
["bitfinex-derivatives","BTCF0:USTF0",1754026773332,0.568048,115680.0,115670.0,1.57407872]
["bitfinex-derivatives","BTCF0:USTF0",1754026776832,0.568048,115680.0,115670.0,1.58165872]
["bitfinex-derivatives","BTCF0:USTF0",1754026777933,0.568048,115680.0,115670.0,1.58669872]
["bitfinex-derivatives","BTCF0:USTF0",1754026780935,0.568048,115680.0,115670.0,1.03873634]
["bitfinex-derivatives","BTCF0:USTF0",1754026781240,0.568048,115680.0,115670.0,1.40874572]
["bitfinex-derivatives","BTCF0:USTF0",1754026781637,0.568048,115680.0,115670.0,0.80774572]
["bitfinex-derivatives","BTCF0:USTF0",1754026781941,0.568048,115680.0,115670.0,1.40834572]
["bitfinex-derivatives","BTCF0:USTF0",1754026784840,0.568048,115680.0,115670.0,1.58125872]
["bitfinex-derivatives","BTCF0:USTF0",1754026785440,0.568048,115680.0,115670.0,1.40834572]
["bitfinex-derivatives","BTCF0:USTF0",1754026786239,0.568048,115680.0,115670.0,1.58125872]
["bitfinex-derivatives","BTCF0:USTF0",1754026787442,0.568048,115680.0,115670.0,1.58629872]
["bitfinex-derivatives","BTCF0:USTF0",1754026787943,0.568048,115680.0,115670.0,1.41338572]
["bitfinex-derivatives","BTCF0:USTF0",1754026788141,0.568048,115680.0,115670.0,1.40834572]
["bitfinex-derivatives","BTCF0:USTF0",1754026788842,0.568048,115680.0,115670.0,1.58125872]
["bitfinex-derivatives","BTCF0:USTF0",1754026789742,0.568048,115680.0,115670.0,1.58629872]
["bitfinex-derivatives","BTCF0:USTF0",1754026792949,0.570658,115680.0,115670.0,1.58629872]
["bitfinex-derivatives","BTCF0:USTF0",1754026794940,0.172898,115680.0,115670.0,1.58629872]
["bitfinex-derivatives","BTCF0:USTF0",1754026795139,0.3082072,115690.0,115680.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1754026795345,0.3082072,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026795742,0.221764,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026795944,0.04887,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026796137,0.2217531,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026796338,0.2227531,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026796741,0.1738828,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026796941,0.2207728,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026797644,0.002,115690.0,115680.0,1.28681676]
["bitfinex-derivatives","BTCF0:USTF0",1754026798744,0.002,115690.0,115680.0,1.36443425]
["bitfinex-derivatives","BTCF0:USTF0",1754026799345,0.1728686,115700.0,115690.0,0.3073835]
["bitfinex-derivatives","BTCF0:USTF0",1754026799647,0.2187586,115700.0,115690.0,1.64243288]
["bitfinex-derivatives","BTCF0:USTF0",1754026800343,0.6519311,115710.0,115700.0,0.1777278]
["bitfinex-derivatives","BTCF0:USTF0",1754026800546,0.6978211,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026800747,0.2619685,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026801551,0.4583285,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026801946,0.5368985,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026802149,0.6113885,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026802545,0.6123885,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026802749,0.6153885,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026805351,0.3442685,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026805551,0.4623285,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026806448,0.5076185,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026806651,0.6153885,115710.0,115700.0,0.91157718]
["bitfinex-derivatives","BTCF0:USTF0",1754026809653,0.6153885,115710.0,115700.0,0.91161718]
["bitfinex-derivatives","BTCF0:USTF0",1754026812365,0.4228385,115710.0,115700.0,0.91161718]
["bitfinex-derivatives","BTCF0:USTF0",1754026813453,0.4228385,115710.0,115700.0,1.29917443]
["bitfinex-derivatives","BTCF0:USTF0",1754026813454,0.004,115710.0,115700.0,1.29917443]
["bitfinex-derivatives","BTCF0:USTF0",1754026816059,0.004,115710.0,115700.0,0.92916505]
["bitfinex-derivatives","BTCF0:USTF0",1754026816666,0.004,115710.0,115700.0,1.29917443]
["bitfinex-derivatives","BTCF0:USTF0",1754026816864,0.04589,115720.0,115710.0,0.1777132]
["bitfinex-derivatives","BTCF0:USTF0",1754026817068,0.04589,115720.0,115710.0,1.88161196]
["bitfinex-derivatives","BTCF0:USTF0",1754026818273,0.04989,115720.0,115710.0,1.88161196]
["bitfinex-derivatives","BTCF0:USTF0",1754026821575,0.004,115720.0,115710.0,1.88161196]
["bitfinex-derivatives","BTCF0:USTF0",1754026822381,0.04989,115720.0,115710.0,1.88165196]
["bitfinex-derivatives","BTCF0:USTF0",1754026824074,0.04989,115720.0,115710.0,1.52085196]
["bitfinex-derivatives","BTCF0:USTF0",1754026824274,0.04989,115720.0,115710.0,2.24245196]
["bitfinex-derivatives","BTCF0:USTF0",1754026824477,0.6522345,115740.0,115730.0,0.1776833]
["bitfinex-derivatives","BTCF0:USTF0",1754026824685,0.6090287,115740.0,115730.0,1.86825268]
["bitfinex-derivatives","BTCF0:USTF0",1754026824980,0.6549187,115740.0,115730.0,1.86825268]
["bitfinex-derivatives","BTCF0:USTF0",1754026825871,0.6599187,115740.0,115730.0,1.86825268]
["bitfinex-derivatives","BTCF0:USTF0",1754026826892,0.5735108,115740.0,115730.0,1.87129268]
["bitfinex-derivatives","BTCF0:USTF0",1754026827581,0.40069,115740.0,115730.0,1.87129268]
["bitfinex-derivatives","BTCF0:USTF0",1754026827878,0.5734984,115740.0,115730.0,1.87129268]
["bitfinex-derivatives","BTCF0:USTF0",1754026828084,0.40069,115740.0,115730.0,1.87129268]
["bitfinex-derivatives","BTCF0:USTF0",1754026828283,0.5734984,115740.0,115730.0,1.94082229]
["bitfinex-derivatives","BTCF0:USTF0",1754026828476,0.5734984,115740.0,115730.0,1.57081291]
["bitfinex-derivatives","BTCF0:USTF0",1754026828675,0.5734984,115740.0,115730.0,1.94082229]
["bitfinex-derivatives","BTCF0:USTF0",1754026829785,0.5734984,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026830774,0.5734984,115740.0,115730.0,1.94626654]
["bitfinex-derivatives","BTCF0:USTF0",1754026831187,0.5734984,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026832074,0.2240784,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026833983,0.3354584,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026834386,0.3354185,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026835387,0.4069485,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026835585,0.4836085,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026835886,0.5559685,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026836982,0.4836085,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026837482,0.3108,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026837686,0.00534,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026837887,0.05349,115740.0,115730.0,1.94930654]
["bitfinex-derivatives","BTCF0:USTF0",1754026838189,0.2924858,115750.0,115740.0,0.1776684]
["bitfinex-derivatives","BTCF0:USTF0",1754026838387,0.2924858,115750.0,115740.0,0.91151778]
["bitfinex-derivatives","BTCF0:USTF0",1754026838689,0.3691458,115750.0,115740.0,0.91151778]
["bitfinex-derivatives","BTCF0:USTF0",1754026838887,0.19634,115750.0,115740.0,0.91151778]
["bitfinex-derivatives","BTCF0:USTF0",1754026839387,0.043191,115770.0,115760.0,0.1727785]
["bitfinex-derivatives","BTCF0:USTF0",1754026839388,0.3023516,115770.0,115760.0,0.1727785]
["bitfinex-derivatives","BTCF0:USTF0",1754026839690,0.6392377,115770.0,115760.0,2.24097726]
["bitfinex-derivatives","BTCF0:USTF0",1754026840187,0.5960439,115770.0,115760.0,2.24097726]
["bitfinex-derivatives","BTCF0:USTF0",1754026841088,0.5236839,115770.0,115760.0,2.23793726]
["bitfinex-derivatives","BTCF0:USTF0",1754026841390,0.5960439,115770.0,115760.0,2.24497726]
["bitfinex-derivatives","BTCF0:USTF0",1754026841584,0.5960439,115770.0,115760.0,1.87192788]
["bitfinex-derivatives","BTCF0:USTF0",1754026841789,0.5960439,115770.0,115760.0,2.24193726]
["bitfinex-derivatives","BTCF0:USTF0",1754026841991,0.5960439,115770.0,115760.0,2.24293726]
["bitfinex-derivatives","BTCF0:USTF0",1754026842192,0.5528529,115770.0,115760.0,2.24293726]
["bitfinex-derivatives","BTCF0:USTF0",1754026842384,0.5528529,115770.0,115760.0,2.24597726]
["bitfinex-derivatives","BTCF0:USTF0",1754026843391,0.38008,115770.0,115760.0,2.24597726]
["bitfinex-derivatives","BTCF0:USTF0",1754026843695,0.04815,115770.0,115760.0,2.24597726]
["bitfinex-derivatives","BTCF0:USTF0",1754026844584,0.2209136,115770.0,115760.0,2.24597726]
["bitfinex-derivatives","BTCF0:USTF0",1754026844892,0.2209136,115770.0,115760.0,2.24197726]
["bitfinex-derivatives","BTCF0:USTF0",1754026845191,0.04815,115770.0,115760.0,2.24197726]
["bitfinex-derivatives","BTCF0:USTF0",1754026845589,0.04815,115770.0,115760.0,2.24697726]
["bitfinex-derivatives","BTCF0:USTF0",1754026846183,0.2591332,115780.0,115770.0,0.1776236]
["bitfinex-derivatives","BTCF0:USTF0",1754026846389,0.2209055,115780.0,115770.0,0.91147298]
["bitfinex-derivatives","BTCF0:USTF0",1754026846587,0.2208987,115780.0,115770.0,0.91147298]
["bitfinex-derivatives","BTCF0:USTF0",1754026846992,0.3322787,115780.0,115770.0,0.91147298]
["bitfinex-derivatives","BTCF0:USTF0",1754026847195,0.4804687,115780.0,115770.0,0.91147298]
["bitfinex-derivatives","BTCF0:USTF0",1754026847496,0.5528287,115780.0,115770.0,0.91147298]
["bitfinex-derivatives","BTCF0:USTF0",1754026848397,0.5528287,115780.0,115770.0,0.91347298]
["bitfinex-derivatives","BTCF0:USTF0",1754026849194,0.5528287,115780.0,115770.0,0.91547298]
["bitfinex-derivatives","BTCF0:USTF0",1754026849890,0.3690887,115780.0,115770.0,0.91947298]
["bitfinex-derivatives","BTCF0:USTF0",1754026850197,0.5528287,115780.0,115770.0,0.92047298]
["bitfinex-derivatives","BTCF0:USTF0",1754026850995,0.5528287,115780.0,115770.0,1.51595298]
["bitfinex-derivatives","BTCF0:USTF0",1754026851197,0.5528287,115780.0,115770.0,1.51795298]
["bitfinex-derivatives","BTCF0:USTF0",1754026851696,0.19634,115780.0,115770.0,1.51795298]
["bitfinex-derivatives","BTCF0:USTF0",1754026852298,0.04815,115780.0,115770.0,1.51795298]
["bitfinex-derivatives","BTCF0:USTF0",1754026855901,0.2203796,115800.0,115790.0,0.1806339]
["bitfinex-derivatives","BTCF0:USTF0",1754026856103,0.3703996,115800.0,115790.0,2.24017266]
["bitfinex-derivatives","BTCF0:USTF0",1754026856300,0.5510396,115800.0,115790.0,2.24017266]
["bitfinex-derivatives","BTCF0:USTF0",1754026856803,0.37831,115800.0,115790.0,2.24017266]
["bitfinex-derivatives","BTCF0:USTF0",1754026857303,0.37831,115800.0,115790.0,2.30770996]
["bitfinex-derivatives","BTCF0:USTF0",1754026857506,0.5510289,115800.0,115790.0,2.30770996]
["bitfinex-derivatives","BTCF0:USTF0",1754026857799,0.5510289,115800.0,115790.0,2.31633693]
["bitfinex-derivatives","BTCF0:USTF0",1754026857991,0.5510289,115800.0,115790.0,2.31933693]
["bitfinex-derivatives","BTCF0:USTF0",1754026859299,0.37831,115800.0,115790.0,2.31933693]
["bitfinex-derivatives","BTCF0:USTF0",1754026859699,0.5510289,115800.0,115790.0,2.31933693]
["bitfinex-derivatives","BTCF0:USTF0",1754026859902,0.5510289,115800.0,115790.0,1.94932755]
["bitfinex-derivatives","BTCF0:USTF0",1754026860098,0.5510289,115800.0,115790.0,1.35140755]
["bitfinex-derivatives","BTCF0:USTF0",1754026860294,0.5510289,115800.0,115790.0,0.80076427]
["bitfinex-derivatives","BTCF0:USTF0",1754026860504,0.5510439,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026860691,0.5510439,115790.0,115780.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1754026860896,0.5510439,115790.0,115780.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1754026861197,0.5510439,115790.0,115780.0,1.32872938]
["bitfinex-derivatives","BTCF0:USTF0",1754026861396,0.5510439,115790.0,115780.0,0.90355808]
["bitfinex-derivatives","BTCF0:USTF0",1754026861597,0.5510439,115790.0,115780.0,1.50147808]
["bitfinex-derivatives","BTCF0:USTF0",1754026862203,0.5510439,115790.0,115780.0,0.91141808]
["bitfinex-derivatives","BTCF0:USTF0",1754026862397,0.5510439,115790.0,115780.0,1.50993808]
["bitfinex-derivatives","BTCF0:USTF0",1754026862791,0.5510439,115790.0,115780.0,1.50693808]
["bitfinex-derivatives","BTCF0:USTF0",1754026863206,0.5510438,115790.0,115780.0,1.50997808]
["bitfinex-derivatives","BTCF0:USTF0",1754026863705,0.5510438,115790.0,115780.0,1.51097808]
["bitfinex-derivatives","BTCF0:USTF0",1754026864002,0.5510438,115790.0,115780.0,1.50793808]
["bitfinex-derivatives","BTCF0:USTF0",1754026864502,0.5510438,115790.0,115780.0,0.90941808]
["bitfinex-derivatives","BTCF0:USTF0",1754026864690,0.5510438,115790.0,115780.0,1.50849808]
["bitfinex-derivatives","BTCF0:USTF0",1754026865205,0.5500438,115790.0,115780.0,1.50849808]
["bitfinex-derivatives","BTCF0:USTF0",1754026865801,0.5500438,115790.0,115780.0,1.50749808]
["bitfinex-derivatives","BTCF0:USTF0",1754026867806,0.5500438,115790.0,115780.0,1.50733808]
["bitfinex-derivatives","BTCF0:USTF0",1754026875107,0.5500438,115790.0,115780.0,1.51137808]
["bitfinex-derivatives","BTCF0:USTF0",1754026879511,0.5500438,115790.0,115780.0,1.50733808]
["bitfinex-derivatives","BTCF0:USTF0",1754026882011,0.5500438,115790.0,115780.0,0.73566938]
["bitfinex-derivatives","BTCF0:USTF0",1754026882215,0.5500438,115790.0,115780.0,1.32804938]
["bitfinex-derivatives","BTCF0:USTF0",1754026882716,0.1727487,115780.0,115770.0,0.73955927]
["bitfinex-derivatives","BTCF0:USTF0",1754026882916,0.5510587,115780.0,115770.0,1.33687927]
["bitfinex-derivatives","BTCF0:USTF0",1754026884013,0.5510587,115780.0,115770.0,0.73955927]
["bitfinex-derivatives","BTCF0:USTF0",1754026884213,0.5510587,115780.0,115770.0,1.33675927]
["bitfinex-derivatives","BTCF0:USTF0",1754026884810,0.5510587,115780.0,115770.0,1.33775927]
["bitfinex-derivatives","BTCF0:USTF0",1754026885006,0.5510587,115780.0,115770.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1754026885212,1.28186808,115780.0,115770.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754026885602,0.5510587,115780.0,115770.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1754026885807,0.93167694,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026886007,1.43167694,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026886203,2.0090987,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026887918,1.6482987,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026888715,1.6482987,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026889016,1.0510587,115780.0,115770.0,0.37946938]
["bitfinex-derivatives","BTCF0:USTF0",1754026889916,1.0510587,115780.0,115770.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1754026890118,1.0510587,115780.0,115770.0,0.37946938]
["bitfinex-derivatives","BTCF0:USTF0",1754026890607,1.0510587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026891515,1.4118587,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026892419,1.0510587,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026892920,1.4118587,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026893319,1.0510587,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026893716,1.4118587,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026894117,1.0510587,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026895418,1.0510587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026896412,1.6490987,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026897120,1.0510587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026897312,1.6490187,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026897915,1.0510587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026898420,1.0510587,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026898608,1.6489387,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026898812,1.0510587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026899012,1.6488987,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026899219,1.6488987,115780.0,115770.0,0.73380938]
["bitfinex-derivatives","BTCF0:USTF0",1754026900624,1.6488987,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026900820,1.6488987,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026901021,1.6488987,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026901520,2.0096987,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754026901718,2.0096987,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026902426,1.4118587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026902628,2.0094587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026902920,1.6486587,115780.0,115770.0,0.37300938]
["bitfinex-derivatives","BTCF0:USTF0",1754026903317,1.6486587,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026903318,1.6485787,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026904624,1.0510587,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026904820,1.6485787,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026906123,1.0510587,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026906326,1.6484987,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026906524,1.0510587,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026906829,1.6484587,115780.0,115770.0,0.74026938]
["bitfinex-derivatives","BTCF0:USTF0",1754026907225,1.6484587,115780.0,115770.0,0.74030938]
["bitfinex-derivatives","BTCF0:USTF0",1754026907428,1.6484587,115780.0,115770.0,0.37950938]
["bitfinex-derivatives","BTCF0:USTF0",1754026907727,1.6484587,115780.0,115770.0,0.74030938]
["bitfinex-derivatives","BTCF0:USTF0",1754026908130,1.6484587,115780.0,115770.0,0.37950938]
["bitfinex-derivatives","BTCF0:USTF0",1754026908526,1.6484587,115780.0,115770.0,0.91307268]
["bitfinex-derivatives","BTCF0:USTF0",1754026908830,1.6484587,115780.0,115770.0,0.74030938]
["bitfinex-derivatives","BTCF0:USTF0",1754026910129,1.6482987,115780.0,115770.0,0.91307278]
["bitfinex-derivatives","BTCF0:USTF0",1754026910331,1.6482987,115780.0,115770.0,0.74030938]
["bitfinex-derivatives","BTCF0:USTF0",1754026912130,1.0510587,115780.0,115770.0,0.74030938]
["bitfinex-derivatives","BTCF0:USTF0",1754026912726,1.0510587,115780.0,115770.0,0.37950938]
["bitfinex-derivatives","BTCF0:USTF0",1754026912928,1.0510587,115780.0,115770.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754026913336,1.07093064,115780.0,115770.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754026917133,1.43173064,115780.0,115770.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754026917534,1.43173064,115780.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026917535,0.1727781,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026917737,0.5488381,115760.0,115750.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1754026918837,0.5488381,115760.0,115750.0,1.33128938]
["bitfinex-derivatives","BTCF0:USTF0",1754026919738,0.5488381,115760.0,115750.0,1.33628938]
["bitfinex-derivatives","BTCF0:USTF0",1754026920127,0.5488381,115760.0,115750.0,1.33932938]
["bitfinex-derivatives","BTCF0:USTF0",1754026920438,0.5488381,115760.0,115750.0,1.51212248]
["bitfinex-derivatives","BTCF0:USTF0",1754026920938,0.5488381,115760.0,115750.0,1.33932938]
["bitfinex-derivatives","BTCF0:USTF0",1754026921437,0.3677681,115760.0,115750.0,1.33932938]
["bitfinex-derivatives","BTCF0:USTF0",1754026921739,0.2984981,115760.0,115750.0,1.51616248]
["bitfinex-derivatives","BTCF0:USTF0",1754026924541,0.5488381,115760.0,115750.0,1.51616248]
["bitfinex-derivatives","BTCF0:USTF0",1754026925339,0.0458,115760.0,115750.0,1.51616248]
["bitfinex-derivatives","BTCF0:USTF0",1754026925538,0.1727782,115760.0,115750.0,1.88617186]
["bitfinex-derivatives","BTCF0:USTF0",1754026926141,0.2617636,115770.0,115760.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1754026926342,0.2617636,115770.0,115760.0,1.29200696]
["bitfinex-derivatives","BTCF0:USTF0",1754026927045,0.5920236,115770.0,115760.0,0.74921938]
["bitfinex-derivatives","BTCF0:USTF0",1754026927344,0.5920236,115770.0,115760.0,0.74517938]
["bitfinex-derivatives","BTCF0:USTF0",1754026927943,0.5920236,115770.0,115760.0,0.74717938]
["bitfinex-derivatives","BTCF0:USTF0",1754026928547,0.5920236,115770.0,115760.0,0.75017938]
["bitfinex-derivatives","BTCF0:USTF0",1754026929239,0.5920236,115770.0,115760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754026929441,0.5920236,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026929442,0.96203298,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026929641,1.32283298,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026929838,0.9528236,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026930548,1.4528236,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026930738,1.0920236,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026930941,1.4528236,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026931345,1.6896236,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026932550,2.0504236,115770.0,115760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754026936848,0.3219682,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754026937056,0.5488531,115750.0,115740.0,0.97496768]
["bitfinex-derivatives","BTCF0:USTF0",1754026937250,0.5488531,115750.0,115740.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1754026937453,0.548868,115740.0,115730.0,0.66664961]
["bitfinex-derivatives","BTCF0:USTF0",1754026938456,0.548868,115740.0,115730.0,0.06952961]
["bitfinex-derivatives","BTCF0:USTF0",1754026938753,0.3220129,115730.0,115720.0,1.33104938]
["bitfinex-derivatives","BTCF0:USTF0",1754026938955,0.5488829,115730.0,115720.0,1.33104938]
["bitfinex-derivatives","BTCF0:USTF0",1754026939255,0.5438829,115730.0,115720.0,1.35036911]
["bitfinex-derivatives","BTCF0:USTF0",1754026939462,0.5418829,115730.0,115720.0,1.33104938]
["bitfinex-derivatives","BTCF0:USTF0",1754026939649,0.5418829,115730.0,115720.0,1.349757]
["bitfinex-derivatives","BTCF0:USTF0",1754026939959,0.5418829,115730.0,115720.0,1.33104938]
["bitfinex-derivatives","BTCF0:USTF0",1754026940147,0.5418829,115730.0,115720.0,1.33604938]
["bitfinex-derivatives","BTCF0:USTF0",1754026940348,0.5418829,115730.0,115720.0,1.34104938]
["bitfinex-derivatives","BTCF0:USTF0",1754026940744,0.5418829,115730.0,115720.0,1.40917536]
["bitfinex-derivatives","BTCF0:USTF0",1754026940952,0.5418829,115730.0,115720.0,1.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1754026941749,0.5418829,115730.0,115720.0,1.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1754026941962,0.2116229,115730.0,115720.0,1.96106264]
["bitfinex-derivatives","BTCF0:USTF0",1754026942950,0.5418829,115730.0,115720.0,1.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1754026946357,0.3608129,115730.0,115720.0,1.40917536]
["bitfinex-derivatives","BTCF0:USTF0",1754026946562,0.5455329,115730.0,115720.0,1.40917536]
["bitfinex-derivatives","BTCF0:USTF0",1754026948368,0.5455329,115730.0,115720.0,1.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1754026949466,0.5455329,115730.0,115720.0,1.40917536]
["bitfinex-derivatives","BTCF0:USTF0",1754026949766,0.5455329,115730.0,115720.0,1.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1754026951256,0.5455329,115730.0,115720.0,1.40917536]
["bitfinex-derivatives","BTCF0:USTF0",1754026953970,0.5455329,115730.0,115720.0,1.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1754026955567,0.5455329,115730.0,115720.0,1.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1754026955957,0.3608129,115730.0,115720.0,1.58201326]
["bitfinex-derivatives","BTCF0:USTF0",1754026956273,0.2151929,115730.0,115720.0,1.96106264]
["bitfinex-derivatives","BTCF0:USTF0",1754026956772,0.2151929,115730.0,115720.0,1.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1754026956962,0.3249329,115730.0,115720.0,1.96106264]
["bitfinex-derivatives","BTCF0:USTF0",1754026957269,0.5520629,115730.0,115720.0,1.96106264]
["bitfinex-derivatives","BTCF0:USTF0",1754026957874,0.5520629,115730.0,115720.0,1.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1754026958070,0.5520629,115730.0,115720.0,1.41821536]
["bitfinex-derivatives","BTCF0:USTF0",1754026959374,0.5520629,115730.0,115720.0,1.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1754026962179,0.1658229,115730.0,115720.0,1.96106264]
["bitfinex-derivatives","BTCF0:USTF0",1754026962472,0.3518025,115740.0,115730.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1754026962680,0.3518025,115740.0,115730.0,0.93504308]
["bitfinex-derivatives","BTCF0:USTF0",1754026962878,0.4556125,115740.0,115730.0,0.93504308]
["bitfinex-derivatives","BTCF0:USTF0",1754026963075,0.6136925,115740.0,115730.0,0.76221938]
["bitfinex-derivatives","BTCF0:USTF0",1754026963383,0.6886725,115740.0,115730.0,0.93504308]
["bitfinex-derivatives","BTCF0:USTF0",1754026964274,0.6886725,115740.0,115730.0,0.76221938]
["bitfinex-derivatives","BTCF0:USTF0",1754026964668,0.6886725,115740.0,115730.0,0.76225938]
["bitfinex-derivatives","BTCF0:USTF0",1754026964866,0.6886725,115740.0,115730.0,0.76525938]
["bitfinex-derivatives","BTCF0:USTF0",1754026965071,0.6886725,115740.0,115730.0,0.76625938]
["bitfinex-derivatives","BTCF0:USTF0",1754026965580,0.6886725,115740.0,115730.0,0.75721938]
["bitfinex-derivatives","BTCF0:USTF0",1754026965781,0.6886725,115740.0,115730.0,0.39641938]
["bitfinex-derivatives","BTCF0:USTF0",1754026965974,0.6886725,115740.0,115730.0,0.75721938]
["bitfinex-derivatives","BTCF0:USTF0",1754026967782,0.6886725,115740.0,115730.0,0.93004238]
["bitfinex-derivatives","BTCF0:USTF0",1754026967985,0.6136925,115740.0,115730.0,0.93908238]
["bitfinex-derivatives","BTCF0:USTF0",1754026968285,0.1728202,115740.0,115730.0,0.93908238]
["bitfinex-derivatives","BTCF0:USTF0",1754026968482,0.2221902,115740.0,115730.0,0.93908238]
["bitfinex-derivatives","BTCF0:USTF0",1754026970676,0.5590602,115740.0,115730.0,0.93908238]
["bitfinex-derivatives","BTCF0:USTF0",1754026972884,0.5590602,115740.0,115730.0,0.95675693]
["bitfinex-derivatives","BTCF0:USTF0",1754026973085,0.3743402,115740.0,115730.0,0.95675693]
["bitfinex-derivatives","BTCF0:USTF0",1754026973584,0.4840802,115740.0,115730.0,0.95675693]
["bitfinex-derivatives","BTCF0:USTF0",1754026973784,0.5590602,115740.0,115730.0,0.95675693]
["bitfinex-derivatives","BTCF0:USTF0",1754026978985,0.5590602,115740.0,115730.0,0.59595693]
["bitfinex-derivatives","BTCF0:USTF0",1754026979191,0.5590602,115740.0,115730.0,1.31755693]
["bitfinex-derivatives","BTCF0:USTF0",1754026979693,0.5590602,115740.0,115730.0,0.94754755]
["bitfinex-derivatives","BTCF0:USTF0",1754026979887,0.5590602,115740.0,115730.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754026980093,0.92906958,115740.0,115730.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754026980282,0.5590602,115740.0,115730.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754026981393,1.0590602,115740.0,115730.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754026981791,1.0590602,115740.0,115730.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754026981992,1.0590602,115740.0,115730.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754026982486,1.0620602,115740.0,115730.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754026987294,1.0620602,115740.0,115730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754026987498,1.0620602,115740.0,115730.0,0.37104938]
["bitfinex-derivatives","BTCF0:USTF0",1754026988896,1.0620602,115740.0,115730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754026990003,0.545628,115720.0,115710.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754026990187,0.545628,115720.0,115710.0,0.96712938]
["bitfinex-derivatives","BTCF0:USTF0",1754026990390,0.545628,115720.0,115710.0,1.33096938]
["bitfinex-derivatives","BTCF0:USTF0",1754026990593,0.545628,115720.0,115710.0,1.36930229]
["bitfinex-derivatives","BTCF0:USTF0",1754026990892,0.545628,115720.0,115710.0,1.35029938]
["bitfinex-derivatives","BTCF0:USTF0",1754026991090,0.545628,115720.0,115710.0,0.75321938]
["bitfinex-derivatives","BTCF0:USTF0",1754026991284,0.545628,115720.0,115710.0,0.75521938]
["bitfinex-derivatives","BTCF0:USTF0",1754026992598,1.045628,115720.0,115710.0,0.75521938]
["bitfinex-derivatives","BTCF0:USTF0",1754026993797,1.045628,115720.0,115710.0,0.82278231]
["bitfinex-derivatives","BTCF0:USTF0",1754026994194,1.045628,115720.0,115710.0,1.02752293]
["bitfinex-derivatives","BTCF0:USTF0",1754026994396,1.045628,115720.0,115710.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754026995501,1.046628,115720.0,115710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754026995802,1.050628,115720.0,115710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754026996197,1.78143738,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026996999,0.5456429,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754026997196,0.3753828,115690.0,115680.0,0.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1754026997398,0.5456728,115690.0,115680.0,1.02660344]
["bitfinex-derivatives","BTCF0:USTF0",1754026997897,0.5456728,115690.0,115680.0,1.02964344]
["bitfinex-derivatives","BTCF0:USTF0",1754026998291,0.5456728,115690.0,115680.0,1.02660344]
["bitfinex-derivatives","BTCF0:USTF0",1754026999004,1.0456728,115690.0,115680.0,1.02660344]
["bitfinex-derivatives","BTCF0:USTF0",1754027000108,1.0456728,115690.0,115680.0,1.03164344]
["bitfinex-derivatives","BTCF0:USTF0",1754027000299,1.0456728,115690.0,115680.0,0.45385344]
["bitfinex-derivatives","BTCF0:USTF0",1754027000501,1.0456728,115690.0,115680.0,0.82386282]
["bitfinex-derivatives","BTCF0:USTF0",1754027002003,1.0456728,115690.0,115680.0,0.46306282]
["bitfinex-derivatives","BTCF0:USTF0",1754027002203,1.0456728,115690.0,115680.0,0.82386282]
["bitfinex-derivatives","BTCF0:USTF0",1754027002502,1.0456728,115690.0,115680.0,0.99676052]
["bitfinex-derivatives","BTCF0:USTF0",1754027003410,1.0456728,115690.0,115680.0,0.82386282]
["bitfinex-derivatives","BTCF0:USTF0",1754027005710,1.0456728,115690.0,115680.0,0.99676052]
["bitfinex-derivatives","BTCF0:USTF0",1754027006304,1.0456728,115690.0,115680.0,0.62675114]
["bitfinex-derivatives","BTCF0:USTF0",1754027006498,1.0456728,115690.0,115680.0,0.82386282]
["bitfinex-derivatives","BTCF0:USTF0",1754027006702,1.0456728,115690.0,115680.0,0.99676042]
["bitfinex-derivatives","BTCF0:USTF0",1754027007204,0.7202428,115690.0,115680.0,1.3758098]
["bitfinex-derivatives","BTCF0:USTF0",1754027007510,0.8250628,115690.0,115680.0,1.3758098]
["bitfinex-derivatives","BTCF0:USTF0",1754027007706,0.8250628,115690.0,115680.0,1.00580042]
["bitfinex-derivatives","BTCF0:USTF0",1754027007908,0.3250628,115690.0,115680.0,1.00580042]
["bitfinex-derivatives","BTCF0:USTF0",1754027009006,0.4413128,115690.0,115680.0,1.00580042]
["bitfinex-derivatives","BTCF0:USTF0",1754027009312,0.5479028,115690.0,115680.0,0.83290282]
["bitfinex-derivatives","BTCF0:USTF0",1754027009911,0.5479028,115690.0,115680.0,1.00580042]
["bitfinex-derivatives","BTCF0:USTF0",1754027011813,0.5479028,115690.0,115680.0,0.45385344]
["bitfinex-derivatives","BTCF0:USTF0",1754027012015,0.5479028,115690.0,115680.0,0.82386282]
["bitfinex-derivatives","BTCF0:USTF0",1754027012407,0.5479028,115690.0,115680.0,0.45385344]
["bitfinex-derivatives","BTCF0:USTF0",1754027012603,0.5479028,115690.0,115680.0,0.82386282]
["bitfinex-derivatives","BTCF0:USTF0",1754027013717,0.5479028,115690.0,115680.0,0.43148344]
["bitfinex-derivatives","BTCF0:USTF0",1754027013911,0.91791218,115690.0,115680.0,1.02872344]
["bitfinex-derivatives","BTCF0:USTF0",1754027014118,0.91791218,115690.0,115680.0,0.66792344]
["bitfinex-derivatives","BTCF0:USTF0",1754027014817,0.5479028,115690.0,115680.0,0.66792344]
["bitfinex-derivatives","BTCF0:USTF0",1754027015010,1.0479028,115690.0,115680.0,0.66792344]
["bitfinex-derivatives","BTCF0:USTF0",1754027015411,1.0479028,115690.0,115680.0,0.67096344]
["bitfinex-derivatives","BTCF0:USTF0",1754027015818,1.0479028,115690.0,115680.0,0.07372344]
["bitfinex-derivatives","BTCF0:USTF0",1754027016315,1.0479028,115690.0,115680.0,0.81899282]
["bitfinex-derivatives","BTCF0:USTF0",1754027016620,1.0479028,115690.0,115680.0,0.82386282]
["bitfinex-derivatives","BTCF0:USTF0",1754027017418,1.0479028,115690.0,115680.0,0.09305344]
["bitfinex-derivatives","BTCF0:USTF0",1754027017607,1.0479028,115690.0,115680.0,0.07068344]
["bitfinex-derivatives","BTCF0:USTF0",1754027017812,2.01515218,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027019921,2.37595218,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027020126,2.39635374,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027021118,2.02634436,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027021320,2.39635374,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027021717,2.03555374,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027022018,2.39635374,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027022522,2.03555374,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027023020,2.39635374,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027025215,2.41299027,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027027409,2.04298089,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027027610,2.41299027,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754027033120,0.3220425,115670.0,115660.0,0.38088787]
["bitfinex-derivatives","BTCF0:USTF0",1754027033318,0.5479325,115670.0,115660.0,0.38088787]
["bitfinex-derivatives","BTCF0:USTF0",1754027033719,0.5479325,115670.0,115660.0,0.39854787]
["bitfinex-derivatives","BTCF0:USTF0",1754027034021,0.5479325,115670.0,115660.0,0.37784787]
["bitfinex-derivatives","BTCF0:USTF0",1754027034224,0.5479325,115670.0,115660.0,0.74785725]
["bitfinex-derivatives","BTCF0:USTF0",1754027034421,0.5479325,115670.0,115660.0,0.40254787]
["bitfinex-derivatives","BTCF0:USTF0",1754027034616,0.5479325,115670.0,115660.0,0.40741787]
["bitfinex-derivatives","BTCF0:USTF0",1754027035025,1.0479325,115670.0,115660.0,0.40741787]
["bitfinex-derivatives","BTCF0:USTF0",1754027035728,0.1729275,115660.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1754027036028,0.5309573,115620.0,115610.0,1.1566123]
["bitfinex-derivatives","BTCF0:USTF0",1754027036223,0.5289573,115620.0,115610.0,0.5593723]
["bitfinex-derivatives","BTCF0:USTF0",1754027036528,0.5289573,115620.0,115610.0,0.92938168]
["bitfinex-derivatives","BTCF0:USTF0",1754027036719,0.5289573,115620.0,115610.0,0.5877242]
["bitfinex-derivatives","BTCF0:USTF0",1754027036918,0.5289573,115620.0,115610.0,1.55497358]
["bitfinex-derivatives","BTCF0:USTF0",1754027037325,0.5289573,115620.0,115610.0,1.55597358]
["bitfinex-derivatives","BTCF0:USTF0",1754027037725,0.5289573,115620.0,115610.0,1.55797358]
["bitfinex-derivatives","BTCF0:USTF0",1754027038123,0.5289573,115620.0,115610.0,1.1879642]
["bitfinex-derivatives","BTCF0:USTF0",1754027038335,0.5289573,115620.0,115610.0,1.6279505]
["bitfinex-derivatives","BTCF0:USTF0",1754027038719,0.6606912,115630.0,115620.0,0.2095963]
["bitfinex-derivatives","BTCF0:USTF0",1754027038923,0.6606912,115630.0,115620.0,0.76741938]
["bitfinex-derivatives","BTCF0:USTF0",1754027039124,0.6606912,115630.0,115620.0,0.75637938]
["bitfinex-derivatives","BTCF0:USTF0",1754027039933,0.6616912,115630.0,115620.0,0.92936568]
["bitfinex-derivatives","BTCF0:USTF0",1754027040131,0.6636912,115630.0,115620.0,0.92936568]
["bitfinex-derivatives","BTCF0:USTF0",1754027040331,0.6636912,115630.0,115620.0,0.94040568]
["bitfinex-derivatives","BTCF0:USTF0",1754027041227,0.003,115630.0,115620.0,0.92936568]
["bitfinex-derivatives","BTCF0:USTF0",1754027041432,0.003,115630.0,115620.0,0.94040568]
["bitfinex-derivatives","BTCF0:USTF0",1754027042035,0.1759714,115630.0,115620.0,0.94040568]
["bitfinex-derivatives","BTCF0:USTF0",1754027042339,0.1759714,115630.0,115620.0,0.5703963]
["bitfinex-derivatives","BTCF0:USTF0",1754027042531,0.2215714,115630.0,115620.0,0.94040568]
["bitfinex-derivatives","BTCF0:USTF0",1754027043239,0.003,115630.0,115620.0,0.94040568]
["bitfinex-derivatives","BTCF0:USTF0",1754027045737,0.2594524,115640.0,115630.0,0.2017815]
["bitfinex-derivatives","BTCF0:USTF0",1754027045937,0.3050524,115640.0,115630.0,1.52991088]
["bitfinex-derivatives","BTCF0:USTF0",1754027046930,0.3060524,115640.0,115630.0,1.52991088]
["bitfinex-derivatives","BTCF0:USTF0",1754027047131,0.3080524,115640.0,115630.0,1.52991088]
["bitfinex-derivatives","BTCF0:USTF0",1754027048647,0.1759705,115640.0,115630.0,1.52991088]
["bitfinex-derivatives","BTCF0:USTF0",1754027048943,0.2215705,115640.0,115630.0,1.52991088]
["bitfinex-derivatives","BTCF0:USTF0",1754027049244,0.2215705,115640.0,115630.0,1.52995088]
["bitfinex-derivatives","BTCF0:USTF0",1754027050341,0.2215705,115640.0,115630.0,0.93263088]
["bitfinex-derivatives","BTCF0:USTF0",1754027050547,0.5339405,115640.0,115630.0,1.52187078]
["bitfinex-derivatives","BTCF0:USTF0",1754027050939,0.5339405,115640.0,115630.0,1.34889938]
["bitfinex-derivatives","BTCF0:USTF0",1754027051247,0.5339405,115640.0,115630.0,1.52187078]
["bitfinex-derivatives","BTCF0:USTF0",1754027052350,0.5339405,115640.0,115630.0,1.52991078]
["bitfinex-derivatives","BTCF0:USTF0",1754027053947,0.5339405,115640.0,115630.0,0.97889]
["bitfinex-derivatives","BTCF0:USTF0",1754027054248,0.5339405,115640.0,115630.0,1.52187088]
["bitfinex-derivatives","BTCF0:USTF0",1754027055448,0.5339405,115640.0,115630.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1754027055636,0.5339405,115640.0,115630.0,0.97889]
["bitfinex-derivatives","BTCF0:USTF0",1754027056043,0.5339405,115640.0,115630.0,0.61809]
["bitfinex-derivatives","BTCF0:USTF0",1754027056353,0.5339405,115640.0,115630.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754027059143,0.5339405,115640.0,115630.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754027059348,0.5339405,115640.0,115630.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754027060548,1.0339405,115640.0,115630.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754027065052,2.36198988,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027065739,0.527296,115620.0,115610.0,0.06997692]
["bitfinex-derivatives","BTCF0:USTF0",1754027065949,0.5273109,115610.0,115600.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1754027066143,0.5273109,115610.0,115600.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1754027066556,0.5273109,115610.0,115600.0,0.99453366]
["bitfinex-derivatives","BTCF0:USTF0",1754027066753,0.5263109,115610.0,115600.0,0.99453366]
["bitfinex-derivatives","BTCF0:USTF0",1754027066953,0.5263109,115610.0,115600.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1754027067251,0.5253109,115610.0,115600.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1754027067840,0.5253109,115610.0,115600.0,1.34881938]
["bitfinex-derivatives","BTCF0:USTF0",1754027069552,0.5253109,115610.0,115600.0,1.41636532]
["bitfinex-derivatives","BTCF0:USTF0",1754027071158,0.5253109,115610.0,115600.0,1.04635594]
["bitfinex-derivatives","BTCF0:USTF0",1754027071353,0.5253109,115610.0,115600.0,1.41636532]
["bitfinex-derivatives","BTCF0:USTF0",1754027072658,0.5253109,115610.0,115600.0,1.04148594]
["bitfinex-derivatives","BTCF0:USTF0",1754027073159,0.5253109,115610.0,115600.0,0.60211]
["bitfinex-derivatives","BTCF0:USTF0",1754027073358,0.5253109,115610.0,115600.0,0.61801]
["bitfinex-derivatives","BTCF0:USTF0",1754027073857,1.0253109,115610.0,115600.0,0.61801]
["bitfinex-derivatives","BTCF0:USTF0",1754027074155,1.0253109,115610.0,115600.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1754027074358,1.0253109,115610.0,115600.0,1.34881938]
["bitfinex-derivatives","BTCF0:USTF0",1754027074662,1.0253109,115610.0,115600.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1754027074855,1.0253109,115610.0,115600.0,1.34881938]
["bitfinex-derivatives","BTCF0:USTF0",1754027075659,1.0253109,115610.0,115600.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1754027078662,1.0253109,115610.0,115600.0,1.34881938]
["bitfinex-derivatives","BTCF0:USTF0",1754027080462,0.7171209,115610.0,115600.0,1.89988426]
["bitfinex-derivatives","BTCF0:USTF0",1754027080663,0.5,115610.0,115600.0,1.89988426]
["bitfinex-derivatives","BTCF0:USTF0",1754027080855,0.54612,115610.0,115600.0,1.89988426]
["bitfinex-derivatives","BTCF0:USTF0",1754027081056,0.7191206,115610.0,115600.0,1.89988426]
["bitfinex-derivatives","BTCF0:USTF0",1754027081661,0.4453628,115620.0,115610.0,0.1730005]
["bitfinex-derivatives","BTCF0:USTF0",1754027081864,0.3056131,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027082161,0.4021131,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027082361,0.6138031,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027082962,0.6148031,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027083562,0.6158031,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027085263,0.3076131,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027085665,0.5166531,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027085862,0.6158031,115620.0,115610.0,0.93261988]
["bitfinex-derivatives","BTCF0:USTF0",1754027088582,0.6158031,115620.0,115610.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1754027088890,0.6158031,115620.0,115610.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1754027091680,0.6158031,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027091886,0.6158031,115620.0,115610.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1754027092082,0.4103303,115610.0,115600.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1754027092384,0.5273103,115610.0,115600.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1754027092882,0.5273103,115610.0,115600.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1754027093783,0.5273103,115610.0,115600.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754027095188,1.0273103,115610.0,115600.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754027095491,0.4579453,115580.0,115570.0,1.22218]
["bitfinex-derivatives","BTCF0:USTF0",1754027095695,0.5269053,115580.0,115570.0,0.99381192]
["bitfinex-derivatives","BTCF0:USTF0",1754027095886,0.5269053,115580.0,115570.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1754027096383,0.5269053,115580.0,115570.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754027096587,0.5269053,115580.0,115570.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1754027096789,0.5269053,115580.0,115570.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754027097797,0.89691468,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754027098288,1.49395468,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754027098484,1.85475468,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754027099290,1.85475468,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754027099791,1.85475468,115580.0,115570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027099992,2.35475468,115580.0,115570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027100392,1.9847453,115580.0,115570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027100584,2.35475468,115580.0,115570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027101192,2.35475468,115580.0,115570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027101391,0.2876147,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027101597,0.5269347,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027101794,0.5269501,115550.0,115540.0,0.99389034]
["bitfinex-derivatives","BTCF0:USTF0",1754027102186,0.5269501,115550.0,115540.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1754027102994,0.5269501,115550.0,115540.0,0.68641367]
["bitfinex-derivatives","BTCF0:USTF0",1754027103688,0.5269501,115550.0,115540.0,1.05642305]
["bitfinex-derivatives","BTCF0:USTF0",1754027104093,0.5269501,115550.0,115540.0,1.05646305]
["bitfinex-derivatives","BTCF0:USTF0",1754027104294,0.5269501,115550.0,115540.0,1.22035887]
["bitfinex-derivatives","BTCF0:USTF0",1754027104588,0.5269501,115550.0,115540.0,1.04725367]
["bitfinex-derivatives","BTCF0:USTF0",1754027104788,0.5269501,115550.0,115540.0,1.59036825]
["bitfinex-derivatives","BTCF0:USTF0",1754027104993,0.5269501,115550.0,115540.0,1.59844825]
["bitfinex-derivatives","BTCF0:USTF0",1754027106298,0.2202201,115550.0,115540.0,1.59844825]
["bitfinex-derivatives","BTCF0:USTF0",1754027106494,0.3200601,115550.0,115540.0,1.59844825]
["bitfinex-derivatives","BTCF0:USTF0",1754027106698,0.3819801,115550.0,115540.0,1.59844825]
["bitfinex-derivatives","BTCF0:USTF0",1754027106899,0.5269501,115550.0,115540.0,1.59844825]
["bitfinex-derivatives","BTCF0:USTF0",1754027107699,0.5269501,115550.0,115540.0,1.04725367]
["bitfinex-derivatives","BTCF0:USTF0",1754027107901,0.5269501,115550.0,115540.0,1.41726305]
["bitfinex-derivatives","BTCF0:USTF0",1754027108101,0.5269501,115550.0,115540.0,1.04725367]
["bitfinex-derivatives","BTCF0:USTF0",1754027108300,0.5269501,115550.0,115540.0,1.59036775]
["bitfinex-derivatives","BTCF0:USTF0",1754027108704,0.5269501,115550.0,115540.0,1.59844775]
["bitfinex-derivatives","BTCF0:USTF0",1754027108999,0.5269501,115550.0,115540.0,1.22843837]
["bitfinex-derivatives","BTCF0:USTF0",1754027109200,0.5269501,115550.0,115540.0,1.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1754027109400,0.5269501,115550.0,115540.0,1.41730305]
["bitfinex-derivatives","BTCF0:USTF0",1754027109697,0.5269501,115550.0,115540.0,1.59040815]
["bitfinex-derivatives","BTCF0:USTF0",1754027110402,0.5269501,115550.0,115540.0,1.04729367]
["bitfinex-derivatives","BTCF0:USTF0",1754027110604,0.5269501,115550.0,115540.0,1.59040805]
["bitfinex-derivatives","BTCF0:USTF0",1754027111102,0.5269501,115550.0,115540.0,1.42538305]
["bitfinex-derivatives","BTCF0:USTF0",1754027111302,0.5269501,115550.0,115540.0,1.04729367]
["bitfinex-derivatives","BTCF0:USTF0",1754027111602,0.5269501,115550.0,115540.0,1.05650305]
["bitfinex-derivatives","BTCF0:USTF0",1754027112297,0.5269501,115550.0,115540.0,0.08933367]
["bitfinex-derivatives","BTCF0:USTF0",1754027112498,0.54197368,115550.0,115540.0,0.68345367]
["bitfinex-derivatives","BTCF0:USTF0",1754027112697,0.89695948,115550.0,115540.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1754027112893,0.5269501,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027113198,1.6241101,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027113704,2.35491948,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027113898,1.9849101,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027114103,2.35491948,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027115506,1.0269501,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027115704,0.7202201,115550.0,115540.0,0.92175448]
["bitfinex-derivatives","BTCF0:USTF0",1754027115908,1.0269501,115550.0,115540.0,0.93287448]
["bitfinex-derivatives","BTCF0:USTF0",1754027116207,1.0269501,115550.0,115540.0,0.75976938]
["bitfinex-derivatives","BTCF0:USTF0",1754027116507,1.0269501,115550.0,115540.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1754027116706,1.0269501,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027117005,1.6241501,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027118406,1.6241501,115550.0,115540.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1754027118597,1.0269501,115550.0,115540.0,0.92479428]
["bitfinex-derivatives","BTCF0:USTF0",1754027118798,1.0269501,115550.0,115540.0,1.53007428]
["bitfinex-derivatives","BTCF0:USTF0",1754027119406,1.0269501,115550.0,115540.0,1.34888938]
["bitfinex-derivatives","BTCF0:USTF0",1754027119601,1.0269501,115550.0,115540.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1754027121702,1.0269501,115550.0,115540.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1754027122912,1.0269501,115550.0,115540.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1754027123503,1.0269501,115550.0,115540.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1754027123708,1.39695948,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027126108,1.0269501,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027128109,1.04742117,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027128813,1.04842117,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027129402,1.41843055,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027130006,1.41943055,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027131506,1.04942117,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027132513,1.04942117,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027132915,1.78023055,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027135112,1.78025499,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027136811,1.41024561,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027137011,1.78025499,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027137308,1.78025499,115550.0,115520.0,0.44644722]
["bitfinex-derivatives","BTCF0:USTF0",1754027137309,0.3137902,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027137508,0.5245802,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027138920,0.5245802,115530.0,115520.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754027139419,1.0245802,115530.0,115520.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1754027139615,1.0245802,115530.0,115520.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1754027140211,1.0255802,115530.0,115520.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1754027140918,0.1731352,115520.0,115510.0,0.08850743]
["bitfinex-derivatives","BTCF0:USTF0",1754027141108,0.89460458,115520.0,115510.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754027141424,0.5246101,115510.0,115500.0,0.61508878]
["bitfinex-derivatives","BTCF0:USTF0",1754027141613,0.5246101,115510.0,115500.0,0.61812878]
["bitfinex-derivatives","BTCF0:USTF0",1754027141813,0.5246101,115510.0,115500.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1754027142012,0.5246101,115510.0,115500.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754027142216,0.1731651,115500.0,115490.0,0.37946494]
["bitfinex-derivatives","BTCF0:USTF0",1754027142420,0.5246251,115500.0,115490.0,0.37763494]
["bitfinex-derivatives","BTCF0:USTF0",1754027142718,0.5246251,115500.0,115490.0,0.39549494]
["bitfinex-derivatives","BTCF0:USTF0",1754027142922,0.5246251,115500.0,115490.0,0.76550432]
["bitfinex-derivatives","BTCF0:USTF0",1754027143116,0.5246251,115500.0,115490.0,0.39549494]
["bitfinex-derivatives","BTCF0:USTF0",1754027143311,0.5246251,115500.0,115490.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1754027143519,0.5246251,115500.0,115490.0,0.75174938]
["bitfinex-derivatives","BTCF0:USTF0",1754027143714,0.5236251,115500.0,115490.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1754027143917,0.5236251,115500.0,115490.0,0.44932583]
["bitfinex-derivatives","BTCF0:USTF0",1754027144315,1.1281051,115500.0,115490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027144617,1.1281051,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027144618,1.87936173,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027145722,1.51856173,115500.0,115490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027145922,1.87936173,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754027146319,2.37936173,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754027146826,2.00935235,115500.0,115490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027147319,2.35891448,115500.0,115490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027147510,2.37932496,115500.0,115490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027147832,0.44513,115490.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027148023,0.523685,115460.0,115450.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1754027148219,0.523685,115460.0,115450.0,0.92498978]
["bitfinex-derivatives","BTCF0:USTF0",1754027148526,0.523685,115460.0,115450.0,0.5549804]
["bitfinex-derivatives","BTCF0:USTF0",1754027148915,0.523685,115460.0,115450.0,0.92498978]
["bitfinex-derivatives","BTCF0:USTF0",1754027149227,0.523685,115460.0,115450.0,0.5549804]
["bitfinex-derivatives","BTCF0:USTF0",1754027149421,1.023685,115460.0,115450.0,0.92498978]
["bitfinex-derivatives","BTCF0:USTF0",1754027149926,1.023685,115460.0,115450.0,0.75374938]
["bitfinex-derivatives","BTCF0:USTF0",1754027150631,1.023685,115460.0,115450.0,0.92698958]
["bitfinex-derivatives","BTCF0:USTF0",1754027150921,0.720115,115460.0,115450.0,0.93510958]
["bitfinex-derivatives","BTCF0:USTF0",1754027151123,0.5,115460.0,115450.0,0.93510958]
["bitfinex-derivatives","BTCF0:USTF0",1754027152125,0.01903811,115470.0,115460.0,0.2022453]
["bitfinex-derivatives","BTCF0:USTF0",1754027152428,0.19224841,115470.0,115460.0,1.53957468]
["bitfinex-derivatives","BTCF0:USTF0",1754027152823,0.19224841,115470.0,115460.0,1.69173065]
["bitfinex-derivatives","BTCF0:USTF0",1754027153328,0.24013841,115470.0,115460.0,1.69173065]
["bitfinex-derivatives","BTCF0:USTF0",1754027153625,0.24013841,115470.0,115460.0,1.69273065]
["bitfinex-derivatives","BTCF0:USTF0",1754027153819,0.54370841,115470.0,115460.0,0.98922]
["bitfinex-derivatives","BTCF0:USTF0",1754027154918,0.54370841,115470.0,115460.0,1.1624453]
["bitfinex-derivatives","BTCF0:USTF0",1754027155127,0.54370841,115470.0,115460.0,0.98922]
["bitfinex-derivatives","BTCF0:USTF0",1754027157322,0.54370841,115470.0,115460.0,1.1624456]
["bitfinex-derivatives","BTCF0:USTF0",1754027157519,0.54370841,115470.0,115460.0,0.98922]
["bitfinex-derivatives","BTCF0:USTF0",1754027159127,0.54370841,115470.0,115460.0,1.1624443]
["bitfinex-derivatives","BTCF0:USTF0",1754027159521,0.54370841,115470.0,115460.0,0.98922]
["bitfinex-derivatives","BTCF0:USTF0",1754027159722,0.54370841,115470.0,115460.0,1.1624446]
["bitfinex-derivatives","BTCF0:USTF0",1754027160223,0.24013771,115470.0,115460.0,1.69272995]
["bitfinex-derivatives","BTCF0:USTF0",1754027160725,0.24013771,115470.0,115460.0,1.69276995]
["bitfinex-derivatives","BTCF0:USTF0",1754027161121,0.2902365,115480.0,115470.0,0.2022297]
["bitfinex-derivatives","BTCF0:USTF0",1754027161122,0.3977809,115480.0,115470.0,0.2022297]
["bitfinex-derivatives","BTCF0:USTF0",1754027161324,0.6125009,115480.0,115470.0,1.08519505]
["bitfinex-derivatives","BTCF0:USTF0",1754027162224,0.6125009,115480.0,115470.0,0.5630297]
["bitfinex-derivatives","BTCF0:USTF0",1754027162433,0.6135009,115480.0,115470.0,1.08519505]
["bitfinex-derivatives","BTCF0:USTF0",1754027167233,0.6135009,115480.0,115470.0,1.69043505]
["bitfinex-derivatives","BTCF0:USTF0",1754027167234,0.001,115480.0,115470.0,1.69043505]
["bitfinex-derivatives","BTCF0:USTF0",1754027167523,0.1741948,115480.0,115470.0,1.69043505]
["bitfinex-derivatives","BTCF0:USTF0",1754027167729,0.2238348,115480.0,115470.0,1.69043505]
["bitfinex-derivatives","BTCF0:USTF0",1754027168629,0.05064,115480.0,115470.0,1.69043505]
["bitfinex-derivatives","BTCF0:USTF0",1754027168925,0.216476,115490.0,115480.0,0.1731945]
["bitfinex-derivatives","BTCF0:USTF0",1754027169125,0.216476,115490.0,115480.0,1.08257985]
["bitfinex-derivatives","BTCF0:USTF0",1754027169325,0.266116,115490.0,115480.0,1.08257985]
["bitfinex-derivatives","BTCF0:USTF0",1754027170029,0.268116,115490.0,115480.0,1.08257985]
["bitfinex-derivatives","BTCF0:USTF0",1754027170329,0.493076,115490.0,115480.0,1.08257985]
["bitfinex-derivatives","BTCF0:USTF0",1754027170527,0.572166,115490.0,115480.0,1.08257985]
["bitfinex-derivatives","BTCF0:USTF0",1754027170729,0.572166,115490.0,115480.0,0.5532948]
["bitfinex-derivatives","BTCF0:USTF0",1754027170932,0.572166,115490.0,115480.0,1.07546015]
["bitfinex-derivatives","BTCF0:USTF0",1754027171224,0.572166,115490.0,115480.0,1.08258015]
["bitfinex-derivatives","BTCF0:USTF0",1754027174836,0.572166,115490.0,115480.0,0.93166938]
["bitfinex-derivatives","BTCF0:USTF0",1754027175334,0.572166,115490.0,115480.0,0.5604148]
["bitfinex-derivatives","BTCF0:USTF0",1754027175535,0.572166,115490.0,115480.0,0.93166938]
["bitfinex-derivatives","BTCF0:USTF0",1754027175835,0.572166,115490.0,115480.0,0.92454938]
["bitfinex-derivatives","BTCF0:USTF0",1754027176035,0.572166,115490.0,115480.0,0.75135458]
["bitfinex-derivatives","BTCF0:USTF0",1754027176935,0.572166,115490.0,115480.0,1.53038878]
["bitfinex-derivatives","BTCF0:USTF0",1754027177924,0.572166,115490.0,115480.0,0.92454878]
["bitfinex-derivatives","BTCF0:USTF0",1754027178125,0.572166,115490.0,115480.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1754027178535,0.572166,115490.0,115480.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1754027178938,0.572166,115490.0,115480.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1754027179233,0.572166,115490.0,115480.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1754027180341,0.572166,115490.0,115480.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754027182134,0.3159144,115480.0,115470.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1754027182330,0.5258844,115480.0,115470.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1754027182742,0.54497363,115480.0,115470.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1754027185135,0.54497363,115480.0,115470.0,1.35655458]
["bitfinex-derivatives","BTCF0:USTF0",1754027185530,0.54497363,115480.0,115470.0,1.52976418]
["bitfinex-derivatives","BTCF0:USTF0",1754027185733,0.19228363,115480.0,115470.0,1.53688418]
["bitfinex-derivatives","BTCF0:USTF0",1754027186038,0.01908923,115480.0,115470.0,1.90813876]
["bitfinex-derivatives","BTCF0:USTF0",1754027186236,0.19228383,115480.0,115470.0,1.53688418]
["bitfinex-derivatives","BTCF0:USTF0",1754027187338,0.01908923,115480.0,115470.0,1.53688418]
["bitfinex-derivatives","BTCF0:USTF0",1754027187939,0.19228363,115480.0,115470.0,1.53688418]
["bitfinex-derivatives","BTCF0:USTF0",1754027189145,0.23732363,115480.0,115470.0,1.53688418]
["bitfinex-derivatives","BTCF0:USTF0",1754027190935,0.33167363,115480.0,115470.0,0.93168418]
["bitfinex-derivatives","BTCF0:USTF0",1754027191139,0.54385363,115480.0,115470.0,1.80174418]
["bitfinex-derivatives","BTCF0:USTF0",1754027191441,0.54385363,115480.0,115470.0,1.4304896]
["bitfinex-derivatives","BTCF0:USTF0",1754027191641,0.54385363,115480.0,115470.0,1.80174418]
["bitfinex-derivatives","BTCF0:USTF0",1754027192139,0.23732363,115480.0,115470.0,1.79462418]
["bitfinex-derivatives","BTCF0:USTF0",1754027192346,0.54385363,115480.0,115470.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1754027192546,0.54385363,115480.0,115470.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1754027192738,0.54385363,115480.0,115470.0,1.23126]
["bitfinex-derivatives","BTCF0:USTF0",1754027193145,0.54385363,115480.0,115470.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754027193539,0.91510821,115480.0,115470.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1754027194140,1.41510821,115480.0,115470.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1754027194343,0.3129196,115470.0,115460.0,0.0173751]
["bitfinex-derivatives","BTCF0:USTF0",1754027194648,0.89603418,115470.0,115460.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1754027195235,0.5247796,115470.0,115460.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1754027195444,0.5247796,115470.0,115460.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754027195646,0.5247796,115470.0,115460.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1754027196245,0.5247796,115470.0,115460.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1754027196449,0.5247796,115470.0,115460.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1754027196642,1.0247796,115470.0,115460.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1754027197450,1.0247796,115470.0,115460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1754027198646,1.0247796,115470.0,115460.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754027201247,1.0247796,115470.0,115460.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1754027201449,1.0247796,115470.0,115460.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1754027203755,1.0247796,115470.0,115460.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754027203955,1.0247796,115470.0,115460.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1754027204256,1.54714775,115470.0,115460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754027207351,0.2051745,115460.0,115450.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1754027207550,1.67363882,115460.0,115450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027208250,1.51207067,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027208651,2.53443882,115460.0,115450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027208859,0.5238243,115440.0,115430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027209057,0.5238243,115440.0,115430.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1754027209450,0.5228243,115440.0,115430.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1754027210047,0.5228243,115440.0,115430.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1754027210252,0.5228243,115440.0,115430.0,1.50986815]
["bitfinex-derivatives","BTCF0:USTF0",1754027210758,0.5228243,115440.0,115430.0,1.68313705]
["bitfinex-derivatives","BTCF0:USTF0",1754027210759,1.0228243,115440.0,115430.0,1.68313705]
["bitfinex-derivatives","BTCF0:USTF0",1754027210955,1.0228243,115440.0,115430.0,1.1607689]
["bitfinex-derivatives","BTCF0:USTF0",1754027211158,1.0228243,115440.0,115430.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1754027211660,1.0228243,115440.0,115430.0,1.160769]
["bitfinex-derivatives","BTCF0:USTF0",1754027211959,1.0228243,115440.0,115430.0,1.68313715]
["bitfinex-derivatives","BTCF0:USTF0",1754027212158,1.0228243,115440.0,115430.0,1.160769]
["bitfinex-derivatives","BTCF0:USTF0",1754027213559,1.0228243,115440.0,115430.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1754027215765,1.0228243,115440.0,115430.0,1.1607703]
["bitfinex-derivatives","BTCF0:USTF0",1754027216861,1.0228243,115440.0,115430.0,1.53238796]
["bitfinex-derivatives","BTCF0:USTF0",1754027217361,1.0228243,115440.0,115430.0,1.35911766]
["bitfinex-derivatives","BTCF0:USTF0",1754027218758,1.0228243,115440.0,115430.0,1.53238806]
["bitfinex-derivatives","BTCF0:USTF0",1754027218962,0.8560043,115440.0,115430.0,1.53950806]
["bitfinex-derivatives","BTCF0:USTF0",1754027219165,0.9500343,115440.0,115430.0,1.53950806]
["bitfinex-derivatives","BTCF0:USTF0",1754027219968,0.8560043,115440.0,115430.0,1.53950806]
["bitfinex-derivatives","BTCF0:USTF0",1754027220161,0.9500343,115440.0,115430.0,1.53950806]
["bitfinex-derivatives","BTCF0:USTF0",1754027220363,0.8560043,115440.0,115430.0,1.53950806]
["bitfinex-derivatives","BTCF0:USTF0",1754027220866,0.4500343,115440.0,115430.0,1.53950806]
["bitfinex-derivatives","BTCF0:USTF0",1754027221060,0.5211643,115440.0,115430.0,1.53950806]
["bitfinex-derivatives","BTCF0:USTF0",1754027221766,0.3057072,115450.0,115440.0,0.1996753]
["bitfinex-derivatives","BTCF0:USTF0",1754027221959,0.2623951,115450.0,115440.0,1.30371062]
["bitfinex-derivatives","BTCF0:USTF0",1754027222360,0.2190846,115450.0,115440.0,0.93209296]
["bitfinex-derivatives","BTCF0:USTF0",1754027222565,0.2190846,115450.0,115440.0,1.30371062]
["bitfinex-derivatives","BTCF0:USTF0",1754027222765,0.1732546,115450.0,115440.0,1.30371062]
["bitfinex-derivatives","BTCF0:USTF0",1754027223166,0.2220846,115450.0,115440.0,0.93209296]
["bitfinex-derivatives","BTCF0:USTF0",1754027223967,0.2220846,115450.0,115440.0,0.94109296]
["bitfinex-derivatives","BTCF0:USTF0",1754027224762,0.3161146,115450.0,115440.0,0.94109296]
["bitfinex-derivatives","BTCF0:USTF0",1754027225269,0.5280746,115450.0,115440.0,0.94109296]
["bitfinex-derivatives","BTCF0:USTF0",1754027229072,0.5280746,115450.0,115440.0,0.5694753]
["bitfinex-derivatives","BTCF0:USTF0",1754027229275,0.5280746,115450.0,115440.0,0.94109296]
["bitfinex-derivatives","BTCF0:USTF0",1754027230066,0.4569446,115450.0,115440.0,0.94109296]
["bitfinex-derivatives","BTCF0:USTF0",1754027230273,0.4569446,115450.0,115440.0,1.54841296]
["bitfinex-derivatives","BTCF0:USTF0",1754027231768,0.003,115450.0,115440.0,1.92003062]
["bitfinex-derivatives","BTCF0:USTF0",1754027231974,0.3056624,115470.0,115460.0,0.1996453]
["bitfinex-derivatives","BTCF0:USTF0",1754027232181,0.3056624,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027232377,0.3669124,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027232666,0.6116524,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027233372,0.6186524,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027233769,0.6186524,115470.0,115460.0,1.5287653]
["bitfinex-derivatives","BTCF0:USTF0",1754027234072,0.6186524,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027235673,0.3126624,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027236572,0.4066924,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027237075,0.3126624,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027237672,0.2693567,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027237875,0.2260539,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027238976,0.1802239,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027240083,0.007,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027240883,0.1802104,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027241382,0.2260404,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027241976,0.007,115470.0,115460.0,1.90038296]
["bitfinex-derivatives","BTCF0:USTF0",1754027242673,0.19228473,115480.0,115470.0,0.1782704]
["bitfinex-derivatives","BTCF0:USTF0",1754027242877,0.19228473,115480.0,115470.0,0.91384806]
["bitfinex-derivatives","BTCF0:USTF0",1754027243086,0.23811473,115480.0,115470.0,0.91384806]
["bitfinex-derivatives","BTCF0:USTF0",1754027243681,0.06491923,115480.0,115470.0,0.91384806]
["bitfinex-derivatives","BTCF0:USTF0",1754027244178,0.23811473,115480.0,115470.0,0.91384806]
["bitfinex-derivatives","BTCF0:USTF0",1754027244481,0.002,115480.0,115470.0,1.28546572]
["bitfinex-derivatives","BTCF0:USTF0",1754027246476,0.003,115480.0,115470.0,1.54976572]
["bitfinex-derivatives","BTCF0:USTF0",1754027247384,0.2164712,115500.0,115490.0,0.1731805]
["bitfinex-derivatives","BTCF0:USTF0",1754027247585,0.2226778,115500.0,115490.0,1.5093305]
["bitfinex-derivatives","BTCF0:USTF0",1754027247890,0.2226778,115500.0,115490.0,1.88094816]
["bitfinex-derivatives","BTCF0:USTF0",1754027248086,0.3120178,115500.0,115490.0,1.89303655]
["bitfinex-derivatives","BTCF0:USTF0",1754027248486,0.4486278,115500.0,115490.0,1.89303655]
["bitfinex-derivatives","BTCF0:USTF0",1754027248686,0.5172678,115500.0,115490.0,1.89303655]
["bitfinex-derivatives","BTCF0:USTF0",1754027248888,0.5212678,115500.0,115490.0,1.89303655]
["bitfinex-derivatives","BTCF0:USTF0",1754027249087,0.5262678,115500.0,115490.0,1.89303655]
["bitfinex-derivatives","BTCF0:USTF0",1754027249993,0.5262678,115500.0,115490.0,1.96228817]
["bitfinex-derivatives","BTCF0:USTF0",1754027251083,0.5262678,115500.0,115490.0,1.58236041]
["bitfinex-derivatives","BTCF0:USTF0",1754027251282,0.5262678,115500.0,115490.0,1.95701807]
["bitfinex-derivatives","BTCF0:USTF0",1754027252184,0.5262678,115500.0,115490.0,1.58540041]
["bitfinex-derivatives","BTCF0:USTF0",1754027252691,0.5262678,115500.0,115490.0,1.41222001]
["bitfinex-derivatives","BTCF0:USTF0",1754027252996,0.5262678,115500.0,115490.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1754027253180,0.5262678,115500.0,115490.0,1.5009804]
["bitfinex-derivatives","BTCF0:USTF0",1754027253491,0.5262678,115500.0,115490.0,1.5040204]
["bitfinex-derivatives","BTCF0:USTF0",1754027253789,0.5262678,115500.0,115490.0,1.87563806]
["bitfinex-derivatives","BTCF0:USTF0",1754027255890,0.3682878,115500.0,115490.0,1.87563806]
["bitfinex-derivatives","BTCF0:USTF0",1754027256394,0.5262678,115500.0,115490.0,1.70245766]
["bitfinex-derivatives","BTCF0:USTF0",1754027256592,0.5262678,115500.0,115490.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1754027256890,0.5262678,115500.0,115490.0,1.32852]
["bitfinex-derivatives","BTCF0:USTF0",1754027257492,0.89788546,115500.0,115490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754027257692,0.5262678,115500.0,115490.0,1.32864]
["bitfinex-derivatives","BTCF0:USTF0",1754027258092,1.0262678,115500.0,115490.0,1.32864]
["bitfinex-derivatives","BTCF0:USTF0",1754027259592,1.0262678,115500.0,115490.0,1.5048603]
["bitfinex-derivatives","BTCF0:USTF0",1754027259892,1.0262678,115500.0,115490.0,1.87647796]
["bitfinex-derivatives","BTCF0:USTF0",1754027262897,0.5262678,115500.0,115490.0,1.87647796]
["bitfinex-derivatives","BTCF0:USTF0",1754027263591,0.009,115500.0,115490.0,1.87647796]
["bitfinex-derivatives","BTCF0:USTF0",1754027265199,0.1821653,115500.0,115490.0,2.14077796]
["bitfinex-derivatives","BTCF0:USTF0",1754027265390,0.1781653,115500.0,115490.0,2.14077796]
["bitfinex-derivatives","BTCF0:USTF0",1754027265592,0.1801653,115500.0,115490.0,1.53373796]
["bitfinex-derivatives","BTCF0:USTF0",1754027265793,0.2296653,115500.0,115490.0,2.14009796]
["bitfinex-derivatives","BTCF0:USTF0",1754027267699,0.2276653,115500.0,115490.0,2.14009796]
["bitfinex-derivatives","BTCF0:USTF0",1754027269600,0.2276653,115500.0,115490.0,2.14013796]
["bitfinex-derivatives","BTCF0:USTF0",1754027270410,0.3642753,115500.0,115490.0,1.53377796]
["bitfinex-derivatives","BTCF0:USTF0",1754027270600,0.4536153,115500.0,115490.0,2.13933796]
["bitfinex-derivatives","BTCF0:USTF0",1754027270901,0.5222553,115500.0,115490.0,1.7677203]
["bitfinex-derivatives","BTCF0:USTF0",1754027271098,0.5222553,115500.0,115490.0,1.87503796]
["bitfinex-derivatives","BTCF0:USTF0",1754027272004,0.5222553,115500.0,115490.0,1.87499796]
["bitfinex-derivatives","BTCF0:USTF0",1754027272206,0.5222553,115500.0,115490.0,1.26947796]
["bitfinex-derivatives","BTCF0:USTF0",1754027272907,0.5222553,115500.0,115490.0,1.87471796]
["bitfinex-derivatives","BTCF0:USTF0",1754027273400,0.80443326,115530.0,115490.0,1.87471796]
["bitfinex-derivatives","BTCF0:USTF0",1754027273401,0.5784625,115520.0,115510.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1754027273605,0.6471025,115520.0,115510.0,1.70636766]
["bitfinex-derivatives","BTCF0:USTF0",1754027274010,0.6471025,115520.0,115510.0,1.87951836]
["bitfinex-derivatives","BTCF0:USTF0",1754027275104,0.6571025,115520.0,115510.0,1.87951836]
["bitfinex-derivatives","BTCF0:USTF0",1754027276114,0.6138141,115520.0,115510.0,1.87951836]
["bitfinex-derivatives","BTCF0:USTF0",1754027276301,0.5451741,115520.0,115510.0,1.87951836]
["bitfinex-derivatives","BTCF0:USTF0",1754027276509,0.2326357,115520.0,115510.0,1.87951836]
["bitfinex-derivatives","BTCF0:USTF0",1754027276702,0.0595,115520.0,115510.0,1.87951836]
["bitfinex-derivatives","BTCF0:USTF0",1754027277312,0.2326357,115520.0,115510.0,1.87951836]
["bitfinex-derivatives","BTCF0:USTF0",1754027277512,0.2326357,115520.0,115510.0,1.87955836]
["bitfinex-derivatives","BTCF0:USTF0",1754027278617,0.0595,115520.0,115510.0,1.87955836]
["bitfinex-derivatives","BTCF0:USTF0",1754027279020,0.2326358,115520.0,115510.0,1.87955836]
["bitfinex-derivatives","BTCF0:USTF0",1754027280016,0.01,115520.0,115510.0,1.87955836]
["bitfinex-derivatives","BTCF0:USTF0",1754027280206,0.05504,115520.0,115510.0,1.87955836]
["bitfinex-derivatives","BTCF0:USTF0",1754027280411,0.01,115520.0,115510.0,2.25117602]
["bitfinex-derivatives","BTCF0:USTF0",1754027280626,0.01,115520.0,115510.0,2.51547602]
["bitfinex-derivatives","BTCF0:USTF0",1754027280910,0.2181573,115540.0,115530.0,0.1779907]
["bitfinex-derivatives","BTCF0:USTF0",1754027281104,0.2181457,115540.0,115530.0,1.87944836]
["bitfinex-derivatives","BTCF0:USTF0",1754027281311,0.5530131,115550.0,115540.0,0.1810157]
["bitfinex-derivatives","BTCF0:USTF0",1754027281510,0.5530131,115550.0,115540.0,0.91343336]
["bitfinex-derivatives","BTCF0:USTF0",1754027281717,0.2181404,115550.0,115540.0,0.91343336]
["bitfinex-derivatives","BTCF0:USTF0",1754027283717,0.3583504,115550.0,115540.0,0.91343336]
["bitfinex-derivatives","BTCF0:USTF0",1754027283922,0.5097404,115550.0,115540.0,1.51851336]
["bitfinex-derivatives","BTCF0:USTF0",1754027284126,0.5097404,115550.0,115540.0,1.51951336]
["bitfinex-derivatives","BTCF0:USTF0",1754027284319,0.5097404,115550.0,115540.0,1.53177565]
["bitfinex-derivatives","BTCF0:USTF0",1754027284819,0.5097404,115550.0,115540.0,1.59992097]
["bitfinex-derivatives","BTCF0:USTF0",1754027285122,0.5097404,115550.0,115540.0,1.60192097]
["bitfinex-derivatives","BTCF0:USTF0",1754027285321,0.5097404,115550.0,115540.0,1.60692097]
["bitfinex-derivatives","BTCF0:USTF0",1754027285825,0.5097404,115550.0,115540.0,1.00184097]
["bitfinex-derivatives","BTCF0:USTF0",1754027286020,0.5097404,115550.0,115540.0,1.60720097]
["bitfinex-derivatives","BTCF0:USTF0",1754027286413,0.5097404,115550.0,115540.0,1.60724097]
["bitfinex-derivatives","BTCF0:USTF0",1754027289329,0.5097404,115550.0,115540.0,1.23562331]
["bitfinex-derivatives","BTCF0:USTF0",1754027289520,0.5097404,115550.0,115540.0,1.60724097]
["bitfinex-derivatives","BTCF0:USTF0",1754027294735,0.4384104,115550.0,115540.0,1.60724097]
["bitfinex-derivatives","BTCF0:USTF0",1754027295931,0.1730909,115550.0,115540.0,1.78033917]
["bitfinex-derivatives","BTCF0:USTF0",1754027296131,0.2613971,115560.0,115550.0,0.1810009]
["bitfinex-derivatives","BTCF0:USTF0",1754027296429,0.2181159,115560.0,115550.0,1.28503622]
["bitfinex-derivatives","BTCF0:USTF0",1754027297232,0.2191159,115560.0,115550.0,1.28503622]
["bitfinex-derivatives","BTCF0:USTF0",1754027297423,0.2191159,115560.0,115550.0,0.91341856]
["bitfinex-derivatives","BTCF0:USTF0",1754027297827,0.5107159,115560.0,115550.0,0.91341856]
["bitfinex-derivatives","BTCF0:USTF0",1754027298420,0.5107159,115560.0,115550.0,0.91441856]
["bitfinex-derivatives","BTCF0:USTF0",1754027299330,0.5097159,115560.0,115550.0,0.91341856]
["bitfinex-derivatives","BTCF0:USTF0",1754027299531,0.5097159,115560.0,115550.0,0.91541856]
["bitfinex-derivatives","BTCF0:USTF0",1754027300332,0.3541559,115560.0,115550.0,0.91541856]
["bitfinex-derivatives","BTCF0:USTF0",1754027300532,0.5097159,115560.0,115550.0,0.91541856]
["bitfinex-derivatives","BTCF0:USTF0",1754027300732,0.3541559,115560.0,115550.0,0.91541856]
["bitfinex-derivatives","BTCF0:USTF0",1754027301424,0.4383859,115560.0,115550.0,0.91541856]
["bitfinex-derivatives","BTCF0:USTF0",1754027301620,0.5097159,115560.0,115550.0,0.91541856]
["bitfinex-derivatives","BTCF0:USTF0",1754027305727,0.5097159,115560.0,115550.0,0.5438009]
["bitfinex-derivatives","BTCF0:USTF0",1754027305931,0.5097159,115560.0,115550.0,0.91541856]
["bitfinex-derivatives","BTCF0:USTF0",1754027306734,0.5097159,115560.0,115550.0,0.91545856]
["bitfinex-derivatives","BTCF0:USTF0",1754027308440,0.5097159,115560.0,115550.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1754027308737,0.5097159,115560.0,115550.0,0.91545856]
["bitfinex-derivatives","BTCF0:USTF0",1754027309041,0.5097159,115560.0,115550.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1754027309244,0.5097159,115560.0,115550.0,0.91545856]
["bitfinex-derivatives","BTCF0:USTF0",1754027310041,0.5097159,115560.0,115550.0,0.5438409]
["bitfinex-derivatives","BTCF0:USTF0",1754027310344,0.5097159,115560.0,115550.0,1.33857766]
["bitfinex-derivatives","BTCF0:USTF0",1754027310640,0.5097159,115560.0,115550.0,1.51166846]
["bitfinex-derivatives","BTCF0:USTF0",1754027310839,0.5097159,115560.0,115550.0,1.51470846]
["bitfinex-derivatives","BTCF0:USTF0",1754027315138,0.2181158,115560.0,115550.0,1.88632612]
["bitfinex-derivatives","BTCF0:USTF0",1754027315546,0.04504,115560.0,115550.0,1.88632612]
["bitfinex-derivatives","BTCF0:USTF0",1754027315846,0.4483102,115580.0,115570.0,0.1779309]
["bitfinex-derivatives","BTCF0:USTF0",1754027316038,0.6019302,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027316234,0.4881466,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027316744,0.5586666,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027317246,0.5596666,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027317839,0.5606666,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027318547,0.4901466,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027320247,0.4891466,115580.0,115570.0,1.87978856]
["bitfinex-derivatives","BTCF0:USTF0",1754027321148,0.4881466,115580.0,115570.0,1.87978856]
["bitfinex-derivatives","BTCF0:USTF0",1754027321642,0.2198949,115580.0,115570.0,1.87978856]
["bitfinex-derivatives","BTCF0:USTF0",1754027322349,0.2208949,115580.0,115570.0,1.87978856]
["bitfinex-derivatives","BTCF0:USTF0",1754027322946,0.2208859,115580.0,115570.0,1.87978856]
["bitfinex-derivatives","BTCF0:USTF0",1754027324343,0.2208859,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027324850,0.3039859,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027325052,0.5163959,115580.0,115570.0,1.87778856]
["bitfinex-derivatives","BTCF0:USTF0",1754027326545,0.5153959,115580.0,115570.0,1.87742856]
["bitfinex-derivatives","BTCF0:USTF0",1754027326849,0.5153959,115580.0,115570.0,1.88350856]
["bitfinex-derivatives","BTCF0:USTF0",1754027327048,0.5153959,115580.0,115570.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1754027327445,0.5153959,115580.0,115570.0,1.70153766]
["bitfinex-derivatives","BTCF0:USTF0",1754027327847,1.0153959,115580.0,115570.0,1.70153766]
["bitfinex-derivatives","BTCF0:USTF0",1754027328047,1.0153959,115580.0,115570.0,1.70053766]
["bitfinex-derivatives","BTCF0:USTF0",1754027328245,1.0153959,115580.0,115570.0,1.69953766]
["bitfinex-derivatives","BTCF0:USTF0",1754027328752,1.0153959,115580.0,115570.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1754027328952,1.0163959,115580.0,115570.0,1.69853766]
["bitfinex-derivatives","BTCF0:USTF0",1754027329451,1.0163959,115580.0,115570.0,1.87159846]
["bitfinex-derivatives","BTCF0:USTF0",1754027329653,1.0163959,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027330849,1.0173959,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027332654,0.5173959,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027333147,0.5163959,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027333845,0.4458759,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027334252,0.5163959,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027335748,0.1740459,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027335954,0.2227659,115580.0,115570.0,1.87263846]
["bitfinex-derivatives","BTCF0:USTF0",1754027336655,0.5069659,115580.0,115570.0,1.26931846]
["bitfinex-derivatives","BTCF0:USTF0",1754027336849,0.5079659,115580.0,115570.0,1.26931846]
["bitfinex-derivatives","BTCF0:USTF0",1754027337051,0.5079659,115580.0,115570.0,1.87167846]
["bitfinex-derivatives","BTCF0:USTF0",1754027337352,0.5079659,115580.0,115570.0,1.87367846]
["bitfinex-derivatives","BTCF0:USTF0",1754027337750,0.5069659,115580.0,115570.0,1.87367846]
["bitfinex-derivatives","BTCF0:USTF0",1754027338454,0.4362159,115580.0,115570.0,1.87367846]
["bitfinex-derivatives","BTCF0:USTF0",1754027338653,0.3568959,115580.0,115570.0,1.87367846]
["bitfinex-derivatives","BTCF0:USTF0",1754027339550,0.32311,115590.0,115580.0,0.2585458]
["bitfinex-derivatives","BTCF0:USTF0",1754027339551,0.21345,115590.0,115580.0,0.2585458]
["bitfinex-derivatives","BTCF0:USTF0",1754027339756,0.1730309,115590.0,115580.0,1.12074106]
["bitfinex-derivatives","BTCF0:USTF0",1754027339953,0.429729,115600.0,115590.0,0.2585309]
["bitfinex-derivatives","BTCF0:USTF0",1754027340152,0.429729,115600.0,115590.0,1.59302856]
["bitfinex-derivatives","BTCF0:USTF0",1754027340752,0.500479,115600.0,115590.0,1.59302856]
["bitfinex-derivatives","BTCF0:USTF0",1754027341150,0.500479,115600.0,115590.0,0.81791766]
["bitfinex-derivatives","BTCF0:USTF0",1754027341354,0.4572458,115580.0,115570.0,0.43841749]
["bitfinex-derivatives","BTCF0:USTF0",1754027341659,0.3072058,115560.0,115550.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1754027341852,0.5069958,115560.0,115550.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1754027342260,0.5069958,115560.0,115550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027342559,0.5069958,115560.0,115550.0,1.33509766]
["bitfinex-derivatives","BTCF0:USTF0",1754027342760,0.5069958,115560.0,115550.0,0.99817]
["bitfinex-derivatives","BTCF0:USTF0",1754027343450,0.5069958,115560.0,115550.0,1.00017]
["bitfinex-derivatives","BTCF0:USTF0",1754027344856,0.5069958,115560.0,115550.0,1.52172656]
["bitfinex-derivatives","BTCF0:USTF0",1754027345355,0.5069958,115560.0,115550.0,1.51972656]
["bitfinex-derivatives","BTCF0:USTF0",1754027345751,0.5069958,115560.0,115550.0,0.99513]
["bitfinex-derivatives","BTCF0:USTF0",1754027346363,0.5069958,115560.0,115550.0,0.99817]
["bitfinex-derivatives","BTCF0:USTF0",1754027346657,1.63115236,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027346863,1.1095958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027347552,1.6095958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027347856,1.0069958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027348046,1.6097558,115560.0,115550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027349059,1.6096358,115560.0,115550.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1754027349261,1.0069958,115560.0,115550.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1754027349966,1.0069958,115560.0,115550.0,1.13611736]
["bitfinex-derivatives","BTCF0:USTF0",1754027350458,1.0069958,115560.0,115550.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1754027350659,0.5069958,115560.0,115550.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1754027351460,0.5069958,115560.0,115550.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1754027351756,0.5069958,115560.0,115550.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1754027351959,0.5069958,115560.0,115550.0,0.96789656]
["bitfinex-derivatives","BTCF0:USTF0",1754027352154,0.5069958,115560.0,115550.0,0.92195656]
["bitfinex-derivatives","BTCF0:USTF0",1754027352354,0.5069958,115560.0,115550.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1754027352561,0.5069958,115560.0,115550.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1754027353459,0.5069958,115560.0,115550.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1754027353662,0.5069958,115560.0,115550.0,0.92195656]
["bitfinex-derivatives","BTCF0:USTF0",1754027354463,0.5069958,115560.0,115550.0,0.96789656]
["bitfinex-derivatives","BTCF0:USTF0",1754027356862,0.5069958,115560.0,115550.0,0.92195656]
["bitfinex-derivatives","BTCF0:USTF0",1754027358468,0.5069958,115560.0,115550.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1754027359662,0.5069958,115560.0,115550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754027359860,0.5069958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027360265,1.0069958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027362866,1.3677958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027366770,1.0069958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027370066,1.3677958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027370771,1.0069958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027371672,1.3677958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027371871,1.0069958,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027372570,1.0271264,115560.0,115550.0,1.09050736]
["bitfinex-derivatives","BTCF0:USTF0",1754027372769,1.0069958,115560.0,115550.0,0.81370267]
["bitfinex-derivatives","BTCF0:USTF0",1754027372963,1.0069958,115560.0,115550.0,0.45290267]
["bitfinex-derivatives","BTCF0:USTF0",1754027373169,1.0069958,115560.0,115550.0,0.40757267]
["bitfinex-derivatives","BTCF0:USTF0",1754027373582,0.5069958,115560.0,115550.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1754027373771,0.5069958,115560.0,115550.0,0.40757267]
["bitfinex-derivatives","BTCF0:USTF0",1754027373966,0.5069958,115560.0,115550.0,0.76837267]
["bitfinex-derivatives","BTCF0:USTF0",1754027374366,0.5069958,115560.0,115550.0,0.81370267]
["bitfinex-derivatives","BTCF0:USTF0",1754027375276,0.5069958,115560.0,115550.0,0.40757267]
["bitfinex-derivatives","BTCF0:USTF0",1754027375875,0.5069958,115560.0,115550.0,0.76837267]
["bitfinex-derivatives","BTCF0:USTF0",1754027376776,0.5069958,115560.0,115550.0,0.81370267]
["bitfinex-derivatives","BTCF0:USTF0",1754027377369,0.5069958,115560.0,115550.0,0.45290267]
["bitfinex-derivatives","BTCF0:USTF0",1754027377574,0.5069958,115560.0,115550.0,0.81370267]
["bitfinex-derivatives","BTCF0:USTF0",1754027378364,0.5069958,115560.0,115550.0,0.98679357]
["bitfinex-derivatives","BTCF0:USTF0",1754027380875,0.1730758,115560.0,115550.0,0.98679357]
["bitfinex-derivatives","BTCF0:USTF0",1754027381379,0.2187358,115560.0,115550.0,0.98679357]
["bitfinex-derivatives","BTCF0:USTF0",1754027382169,0.4250658,115560.0,115550.0,0.98679357]
["bitfinex-derivatives","BTCF0:USTF0",1754027382375,0.4702758,115560.0,115550.0,0.98679357]
["bitfinex-derivatives","BTCF0:USTF0",1754027382777,0.5009558,115560.0,115550.0,0.98679357]
["bitfinex-derivatives","BTCF0:USTF0",1754027383681,0.5009558,115560.0,115550.0,0.6160109]
["bitfinex-derivatives","BTCF0:USTF0",1754027383881,0.5009558,115560.0,115550.0,0.76387267]
["bitfinex-derivatives","BTCF0:USTF0",1754027384077,0.5009558,115560.0,115550.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1754027384380,0.5009558,115560.0,115550.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1754027384676,0.5009558,115560.0,115550.0,1.2146807]
["bitfinex-derivatives","BTCF0:USTF0",1754027384880,0.5009558,115560.0,115550.0,1.41237267]
["bitfinex-derivatives","BTCF0:USTF0",1754027386078,0.5009558,115560.0,115550.0,0.99547]
["bitfinex-derivatives","BTCF0:USTF0",1754027387082,0.5009558,115560.0,115550.0,0.99626]
["bitfinex-derivatives","BTCF0:USTF0",1754027387878,0.5009558,115560.0,115550.0,1.04159]
["bitfinex-derivatives","BTCF0:USTF0",1754027388180,0.5009558,115560.0,115550.0,1.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1754027389084,0.2187358,115560.0,115550.0,1.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1754027389583,0.1730758,115560.0,115550.0,1.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1754027389784,0.2187358,115560.0,115550.0,1.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1754027389985,0.2977758,115560.0,115550.0,1.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1754027390284,0.4702758,115560.0,115550.0,1.58546337]
["bitfinex-derivatives","BTCF0:USTF0",1754027390491,0.5009558,115560.0,115550.0,1.41237267]
["bitfinex-derivatives","BTCF0:USTF0",1754027391587,0.5009558,115560.0,115550.0,1.58546357]
["bitfinex-derivatives","BTCF0:USTF0",1754027393283,0.1730758,115560.0,115550.0,1.58546357]
["bitfinex-derivatives","BTCF0:USTF0",1754027393484,0.2187358,115560.0,115550.0,1.58546357]
["bitfinex-derivatives","BTCF0:USTF0",1754027394779,0.1298018,115570.0,115560.0,0.2514458]
["bitfinex-derivatives","BTCF0:USTF0",1754027394984,0.3028729,115570.0,115560.0,1.35507114]
["bitfinex-derivatives","BTCF0:USTF0",1754027395978,0.3048729,115570.0,115560.0,0.98428847]
["bitfinex-derivatives","BTCF0:USTF0",1754027396182,0.3510429,115570.0,115560.0,0.98428847]
["bitfinex-derivatives","BTCF0:USTF0",1754027396586,0.5310529,115570.0,115560.0,0.98428847]
["bitfinex-derivatives","BTCF0:USTF0",1754027396787,0.6023129,115570.0,115560.0,0.98428847]
["bitfinex-derivatives","BTCF0:USTF0",1754027399697,0.6335229,115570.0,115560.0,0.98428847]
["bitfinex-derivatives","BTCF0:USTF0",1754027399989,0.2616046,115570.0,115560.0,1.35507114]
["bitfinex-derivatives","BTCF0:USTF0",1754027400193,0.002,115570.0,115560.0,1.35507114]
["bitfinex-derivatives","BTCF0:USTF0",1754027400688,0.2163186,115580.0,115570.0,0.2052107]
["bitfinex-derivatives","BTCF0:USTF0",1754027400892,0.2163186,115580.0,115570.0,1.58551337]
["bitfinex-derivatives","BTCF0:USTF0",1754027402391,0.3608,115620.0,115570.0,1.41245267]
["bitfinex-derivatives","BTCF0:USTF0",1754027402593,0.2624583,115600.0,115590.0,0.7001902]
["bitfinex-derivatives","BTCF0:USTF0",1754027402892,0.2162883,115600.0,115590.0,2.03277287]
["bitfinex-derivatives","BTCF0:USTF0",1754027403084,0.2162883,115600.0,115590.0,2.04376362]
["bitfinex-derivatives","BTCF0:USTF0",1754027403283,0.1730316,115600.0,115590.0,2.04376362]
["bitfinex-derivatives","BTCF0:USTF0",1754027404194,0.3886358,115610.0,115600.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1754027404395,0.2595158,115610.0,115600.0,1.35525124]
["bitfinex-derivatives","BTCF0:USTF0",1754027404783,0.2595158,115610.0,115600.0,0.98446857]
["bitfinex-derivatives","BTCF0:USTF0",1754027404984,0.3056858,115610.0,115600.0,0.98446857]
["bitfinex-derivatives","BTCF0:USTF0",1754027405194,0.3886358,115610.0,115600.0,0.98446857]
["bitfinex-derivatives","BTCF0:USTF0",1754027407293,0.3906358,115610.0,115600.0,0.98446857]
["bitfinex-derivatives","BTCF0:USTF0",1754027407798,0.5589558,115610.0,115600.0,0.98446857]
["bitfinex-derivatives","BTCF0:USTF0",1754027408688,0.5901658,115610.0,115600.0,0.98446857]
["bitfinex-derivatives","BTCF0:USTF0",1754027409192,0.5901658,115610.0,115600.0,1.28327839]
["bitfinex-derivatives","BTCF0:USTF0",1754027409391,0.5901658,115610.0,115600.0,1.65406106]
["bitfinex-derivatives","BTCF0:USTF0",1754027411597,0.5901658,115610.0,115600.0,1.65410106]
["bitfinex-derivatives","BTCF0:USTF0",1754027415399,0.5901658,115610.0,115600.0,1.03035249]
["bitfinex-derivatives","BTCF0:USTF0",1754027416394,1.0901658,115610.0,115600.0,1.03035249]
["bitfinex-derivatives","BTCF0:USTF0",1754027416902,1.0901658,115610.0,115600.0,1.40113516]
["bitfinex-derivatives","BTCF0:USTF0",1754027417904,1.0901658,115610.0,115600.0,1.57415106]
["bitfinex-derivatives","BTCF0:USTF0",1754027418103,1.0901658,115610.0,115600.0,1.62187106]
["bitfinex-derivatives","BTCF0:USTF0",1754027418993,0.5901658,115610.0,115600.0,1.62187106]
["bitfinex-derivatives","BTCF0:USTF0",1754027422500,0.5901658,115610.0,115600.0,1.40113516]
["bitfinex-derivatives","BTCF0:USTF0",1754027423205,0.5901658,115610.0,115600.0,1.57415106]
["bitfinex-derivatives","BTCF0:USTF0",1754027424194,0.5901658,115610.0,115600.0,1.62187106]
["bitfinex-derivatives","BTCF0:USTF0",1754027425802,0.4444432,115610.0,115600.0,1.62187106]
["bitfinex-derivatives","BTCF0:USTF0",1754027426007,0.2182632,115610.0,115600.0,1.99265373]
["bitfinex-derivatives","BTCF0:USTF0",1754027428414,0.1750011,115610.0,115600.0,1.99265373]
["bitfinex-derivatives","BTCF0:USTF0",1754027431805,0.1750011,115610.0,115600.0,1.92386124]
["bitfinex-derivatives","BTCF0:USTF0",1754027432406,0.2232911,115610.0,115600.0,1.92386124]
["bitfinex-derivatives","BTCF0:USTF0",1754027432607,0.4031711,115610.0,115600.0,0.98283857]
["bitfinex-derivatives","BTCF0:USTF0",1754027432807,0.5002611,115610.0,115600.0,1.58335857]
["bitfinex-derivatives","BTCF0:USTF0",1754027434813,0.5002611,115610.0,115600.0,1.94415857]
["bitfinex-derivatives","BTCF0:USTF0",1754027435009,0.5002611,115610.0,115600.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1754027435209,0.5002611,115610.0,115600.0,1.94415877]
["bitfinex-derivatives","BTCF0:USTF0",1754027435414,0.5002611,115610.0,115600.0,1.89643877]
["bitfinex-derivatives","BTCF0:USTF0",1754027435615,0.5002611,115610.0,115600.0,1.94415877]
["bitfinex-derivatives","BTCF0:USTF0",1754027436014,0.5002611,115610.0,115600.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1754027437221,0.87104377,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027437517,0.1730161,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027437715,0.4982911,115590.0,115580.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1754027437918,0.86907377,115590.0,115580.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1754027438117,0.498306,115580.0,115570.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1754027438318,0.498306,115580.0,115570.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754027438614,0.498321,115570.0,115560.0,1.63513749]
["bitfinex-derivatives","BTCF0:USTF0",1754027438822,0.498321,115570.0,115560.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1754027439521,0.496321,115570.0,115560.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1754027440118,0.86710367,115570.0,115560.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1754027440323,0.496321,115570.0,115560.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1754027440516,0.495321,115570.0,115560.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1754027440824,0.495321,115570.0,115560.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754027441027,0.856121,115570.0,115560.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754027441326,1.356121,115570.0,115560.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754027442514,0.995321,115570.0,115560.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754027443230,0.995321,115570.0,115560.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1754027443527,0.995321,115570.0,115560.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1754027443728,0.995321,115570.0,115560.0,1.41730267]
["bitfinex-derivatives","BTCF0:USTF0",1754027444223,0.995321,115570.0,115560.0,1.59037857]
["bitfinex-derivatives","BTCF0:USTF0",1754027444224,0.720441,115570.0,115560.0,1.59037857]
["bitfinex-derivatives","BTCF0:USTF0",1754027444528,0.851171,115570.0,115560.0,1.59037857]
["bitfinex-derivatives","BTCF0:USTF0",1754027444717,0.964711,115570.0,115560.0,1.59037857]
["bitfinex-derivatives","BTCF0:USTF0",1754027444914,0.495321,115570.0,115560.0,1.59037857]
["bitfinex-derivatives","BTCF0:USTF0",1754027446121,0.170061,115570.0,115560.0,1.96116124]
["bitfinex-derivatives","BTCF0:USTF0",1754027446522,0.170061,115570.0,115560.0,1.59037857]
["bitfinex-derivatives","BTCF0:USTF0",1754027446830,0.170061,115570.0,115560.0,1.74092805]
["bitfinex-derivatives","BTCF0:USTF0",1754027447924,0.1730607,115570.0,115560.0,1.87072825]
["bitfinex-derivatives","BTCF0:USTF0",1754027450225,0.2163184,115580.0,115570.0,0.1730607]
["bitfinex-derivatives","BTCF0:USTF0",1754027450421,0.2163184,115580.0,115570.0,1.13339285]
["bitfinex-derivatives","BTCF0:USTF0",1754027451228,0.2646084,115580.0,115570.0,1.13339285]
["bitfinex-derivatives","BTCF0:USTF0",1754027451428,0.2646084,115580.0,115570.0,1.13539285]
["bitfinex-derivatives","BTCF0:USTF0",1754027451830,0.2646084,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027454225,0.3470484,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027454526,0.2646084,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027454926,0.2163184,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027455632,0.2630184,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027456327,0.3429684,115580.0,115570.0,0.6160607]
["bitfinex-derivatives","BTCF0:USTF0",1754027456528,0.3429684,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027458136,0.2630184,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027458531,0.2163184,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027459433,0.1730562,115580.0,115570.0,1.13739285]
["bitfinex-derivatives","BTCF0:USTF0",1754027459631,0.2197432,115590.0,115580.0,0.2531759]
["bitfinex-derivatives","BTCF0:USTF0",1754027459935,0.3062369,115600.0,115590.0,0.253161]
["bitfinex-derivatives","BTCF0:USTF0",1754027460238,0.3062369,115600.0,115590.0,1.13529315]
["bitfinex-derivatives","BTCF0:USTF0",1754027460535,0.3861869,115600.0,115590.0,1.13529315]
["bitfinex-derivatives","BTCF0:USTF0",1754027460937,0.4395869,115600.0,115590.0,1.13529315]
["bitfinex-derivatives","BTCF0:USTF0",1754027461238,0.5790169,115600.0,115590.0,1.13529315]
["bitfinex-derivatives","BTCF0:USTF0",1754027464136,0.5790169,115600.0,115590.0,1.14555344]
["bitfinex-derivatives","BTCF0:USTF0",1754027468744,0.5790169,115600.0,115590.0,0.99479014]
["bitfinex-derivatives","BTCF0:USTF0",1754027468941,0.5790169,115600.0,115590.0,0.57650129]
["bitfinex-derivatives","BTCF0:USTF0",1754027469138,0.5790169,115600.0,115590.0,1.51506014]
["bitfinex-derivatives","BTCF0:USTF0",1754027469744,0.5790169,115600.0,115590.0,1.56278014]
["bitfinex-derivatives","BTCF0:USTF0",1754027471247,0.5790169,115600.0,115590.0,1.51506014]
["bitfinex-derivatives","BTCF0:USTF0",1754027471639,0.5790169,115600.0,115590.0,1.19221129]
["bitfinex-derivatives","BTCF0:USTF0",1754027471840,0.5790169,115600.0,115590.0,1.56278014]
["bitfinex-derivatives","BTCF0:USTF0",1754027473848,0.5790169,115600.0,115590.0,1.92358014]
["bitfinex-derivatives","BTCF0:USTF0",1754027474743,0.5790169,115600.0,115590.0,1.20198014]
["bitfinex-derivatives","BTCF0:USTF0",1754027474946,0.5790169,115600.0,115590.0,1.92358014]
["bitfinex-derivatives","BTCF0:USTF0",1754027475349,0.5790169,115600.0,115590.0,1.37435914]
["bitfinex-derivatives","BTCF0:USTF0",1754027475548,0.5790169,115600.0,115590.0,0.77403914]
["bitfinex-derivatives","BTCF0:USTF0",1754027475744,0.5790169,115600.0,115590.0,0.97138029]
["bitfinex-derivatives","BTCF0:USTF0",1754027476547,0.5790169,115600.0,115590.0,0.97142029]
["bitfinex-derivatives","BTCF0:USTF0",1754027476848,1.0790169,115600.0,115590.0,0.97142029]
["bitfinex-derivatives","BTCF0:USTF0",1754027477052,1.0790169,115600.0,115590.0,1.37439914]
["bitfinex-derivatives","BTCF0:USTF0",1754027477448,1.0790169,115600.0,115590.0,1.54743004]
["bitfinex-derivatives","BTCF0:USTF0",1754027478752,1.0790169,115600.0,115590.0,1.59515004]
["bitfinex-derivatives","BTCF0:USTF0",1754027478953,1.0790169,115600.0,115590.0,1.42211914]
["bitfinex-derivatives","BTCF0:USTF0",1754027479355,1.0790169,115600.0,115590.0,1.4922519]
["bitfinex-derivatives","BTCF0:USTF0",1754027480251,1.0790169,115600.0,115590.0,1.6175628]
["bitfinex-derivatives","BTCF0:USTF0",1754027480455,1.0790169,115600.0,115590.0,1.6652828]
["bitfinex-derivatives","BTCF0:USTF0",1754027480655,1.0790169,115600.0,115590.0,1.4922519]
["bitfinex-derivatives","BTCF0:USTF0",1754027480856,1.0790169,115600.0,115590.0,1.07396305]
["bitfinex-derivatives","BTCF0:USTF0",1754027481155,1.0790169,115600.0,115590.0,1.4445319]
["bitfinex-derivatives","BTCF0:USTF0",1754027481358,1.0790169,115600.0,115590.0,0.08043305]
["bitfinex-derivatives","BTCF0:USTF0",1754027481559,1.44958575,115600.0,115590.0,0.67045276]
["bitfinex-derivatives","BTCF0:USTF0",1754027481945,1.0790169,115600.0,115590.0,0.67045276]
["bitfinex-derivatives","BTCF0:USTF0",1754027483151,1.0790169,115600.0,115590.0,1.03125276]
["bitfinex-derivatives","BTCF0:USTF0",1754027483355,1.0790169,115600.0,115590.0,0.67045276]
["bitfinex-derivatives","BTCF0:USTF0",1754027483855,1.0790169,115600.0,115590.0,0.70286276]
["bitfinex-derivatives","BTCF0:USTF0",1754027484252,1.0790169,115600.0,115590.0,0.67045276]
["bitfinex-derivatives","BTCF0:USTF0",1754027484652,1.08966612,115600.0,115590.0,0.67045276]
["bitfinex-derivatives","BTCF0:USTF0",1754027485160,1.0790169,115600.0,115590.0,0.67045276]
["bitfinex-derivatives","BTCF0:USTF0",1754027486051,1.0790169,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027486257,1.0790169,115600.0,115590.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754027486457,1.0790169,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027487157,1.44958575,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027488353,2.05972401,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027488761,2.42052401,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027489959,0.297606,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027490154,0.490376,115580.0,115570.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1754027491562,0.490376,115580.0,115570.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1754027491957,0.490376,115580.0,115570.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1754027492162,0.990376,115580.0,115570.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1754027492858,0.990376,115580.0,115570.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1754027493163,0.990376,115580.0,115570.0,1.06428882]
["bitfinex-derivatives","BTCF0:USTF0",1754027494460,0.990376,115580.0,115570.0,0.46608882]
["bitfinex-derivatives","BTCF0:USTF0",1754027494765,1.36094485,115580.0,115570.0,0.43352882]
["bitfinex-derivatives","BTCF0:USTF0",1754027495859,1.36094485,115580.0,115570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754027496164,0.990376,115580.0,115570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754027496553,1.590576,115580.0,115570.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1754027497452,0.990376,115580.0,115570.0,0.76792885]
["bitfinex-derivatives","BTCF0:USTF0",1754027497659,0.846866,115580.0,115570.0,0.98659955]
["bitfinex-derivatives","BTCF0:USTF0",1754027497864,0.772586,115580.0,115570.0,1.05607565]
["bitfinex-derivatives","BTCF0:USTF0",1754027498063,0.673046,115580.0,115570.0,1.05607565]
["bitfinex-derivatives","BTCF0:USTF0",1754027498260,0.722306,115580.0,115570.0,1.05607565]
["bitfinex-derivatives","BTCF0:USTF0",1754027499062,0.222306,115580.0,115570.0,1.05607565]
["bitfinex-derivatives","BTCF0:USTF0",1754027499263,0.173046,115580.0,115570.0,1.05607565]
["bitfinex-derivatives","BTCF0:USTF0",1754027501367,0.222306,115580.0,115570.0,1.05607565]
["bitfinex-derivatives","BTCF0:USTF0",1754027502465,0.173046,115580.0,115570.0,1.05607565]
["bitfinex-derivatives","BTCF0:USTF0",1754027503861,0.173046,115580.0,115570.0,0.6855068]
["bitfinex-derivatives","BTCF0:USTF0",1754027504063,0.2595587,115590.0,115580.0,0.2512157]
["bitfinex-derivatives","BTCF0:USTF0",1754027504368,0.2595587,115590.0,115580.0,1.58270455]
["bitfinex-derivatives","BTCF0:USTF0",1754027504568,0.1730398,115590.0,115580.0,1.58270455]
["bitfinex-derivatives","BTCF0:USTF0",1754027505371,0.1730398,115590.0,115580.0,1.58370455]
["bitfinex-derivatives","BTCF0:USTF0",1754027506467,0.3087973,115600.0,115590.0,0.2186407]
["bitfinex-derivatives","BTCF0:USTF0",1754027506670,0.3087973,115600.0,115590.0,0.98256955]
["bitfinex-derivatives","BTCF0:USTF0",1754027508174,0.3871673,115600.0,115590.0,0.98256955]
["bitfinex-derivatives","BTCF0:USTF0",1754027511276,0.173027,115600.0,115590.0,0.98256955]
["bitfinex-derivatives","BTCF0:USTF0",1754027514178,0.2595115,115610.0,115600.0,0.2055758]
["bitfinex-derivatives","BTCF0:USTF0",1754027514477,0.2162592,115610.0,115600.0,1.9530435]
["bitfinex-derivatives","BTCF0:USTF0",1754027515184,0.1730088,115610.0,115600.0,1.9530435]
["bitfinex-derivatives","BTCF0:USTF0",1754027515678,0.1750088,115610.0,115600.0,1.9530435]
["bitfinex-derivatives","BTCF0:USTF0",1754027515880,0.002,115610.0,115600.0,1.9530435]
["bitfinex-derivatives","BTCF0:USTF0",1754027517680,0.002,115610.0,115600.0,1.97029757]
["bitfinex-derivatives","BTCF0:USTF0",1754027518583,0.1750008,115610.0,115600.0,1.97029757]
["bitfinex-derivatives","BTCF0:USTF0",1754027518882,0.3458508,115610.0,115600.0,1.59972872]
["bitfinex-derivatives","BTCF0:USTF0",1754027519079,0.4883508,115610.0,115600.0,0.99980872]
["bitfinex-derivatives","BTCF0:USTF0",1754027519284,0.4883508,115610.0,115600.0,1.59956872]
["bitfinex-derivatives","BTCF0:USTF0",1754027523279,0.4883508,115610.0,115600.0,0.37805407]
["bitfinex-derivatives","BTCF0:USTF0",1754027523478,0.4883508,115610.0,115600.0,1.52135872]
["bitfinex-derivatives","BTCF0:USTF0",1754027524078,0.4883508,115610.0,115600.0,1.56907872]
["bitfinex-derivatives","BTCF0:USTF0",1754027524581,0.3395308,115610.0,115600.0,1.52135872]
["bitfinex-derivatives","BTCF0:USTF0",1754027524781,0.4579308,115610.0,115600.0,1.56907872]
["bitfinex-derivatives","BTCF0:USTF0",1754027525086,0.2731108,115610.0,115600.0,1.93964757]
["bitfinex-derivatives","BTCF0:USTF0",1754027525382,0.1750008,115610.0,115600.0,1.93964757]
["bitfinex-derivatives","BTCF0:USTF0",1754027526188,0.002,115610.0,115600.0,1.93964757]
["bitfinex-derivatives","BTCF0:USTF0",1754027526583,0.1750008,115610.0,115600.0,1.93964757]
["bitfinex-derivatives","BTCF0:USTF0",1754027527283,0.002,115610.0,115600.0,1.93964757]
["bitfinex-derivatives","BTCF0:USTF0",1754027527683,0.1750008,115610.0,115600.0,1.93964757]
["bitfinex-derivatives","BTCF0:USTF0",1754027528089,0.1750008,115610.0,115600.0,1.18396987]
["bitfinex-derivatives","BTCF0:USTF0",1754027528279,0.4883508,115610.0,115600.0,1.60225872]
["bitfinex-derivatives","BTCF0:USTF0",1754027529677,0.3182608,115610.0,115600.0,1.60225872]
["bitfinex-derivatives","BTCF0:USTF0",1754027530081,0.3910008,115610.0,115600.0,1.60225872]
["bitfinex-derivatives","BTCF0:USTF0",1754027530782,0.4579308,115610.0,115600.0,1.60225872]
["bitfinex-derivatives","BTCF0:USTF0",1754027530981,0.002,115610.0,115600.0,1.97282757]
["bitfinex-derivatives","BTCF0:USTF0",1754027534189,0.1750008,115610.0,115600.0,1.97282757]
["bitfinex-derivatives","BTCF0:USTF0",1754027534783,0.002,115610.0,115600.0,1.97282757]
["bitfinex-derivatives","BTCF0:USTF0",1754027536889,1.24181728,115670.0,115600.0,2.01639177]
["bitfinex-derivatives","BTCF0:USTF0",1754027537096,0.3678761,115660.0,115650.0,0.533741]
["bitfinex-derivatives","BTCF0:USTF0",1754027537292,0.38794852,115660.0,115650.0,1.33216885]
["bitfinex-derivatives","BTCF0:USTF0",1754027537482,0.50634852,115660.0,115650.0,1.33216885]
["bitfinex-derivatives","BTCF0:USTF0",1754027538594,0.51334852,115660.0,115650.0,1.33216885]
["bitfinex-derivatives","BTCF0:USTF0",1754027538792,1.01334852,115660.0,115650.0,1.33216885]
["bitfinex-derivatives","BTCF0:USTF0",1754027538991,1.01334852,115660.0,115650.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1754027539195,1.01834852,115660.0,115650.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1754027541509,1.01834852,115660.0,115650.0,1.134541]
["bitfinex-derivatives","BTCF0:USTF0",1754027541705,1.01834852,115660.0,115650.0,1.50510985]
["bitfinex-derivatives","BTCF0:USTF0",1754027542411,1.01834852,115660.0,115650.0,1.55282985]
["bitfinex-derivatives","BTCF0:USTF0",1754027542908,1.01834852,115660.0,115650.0,1.91362985]
["bitfinex-derivatives","BTCF0:USTF0",1754027543108,0.9982761,115660.0,115650.0,1.91362985]
["bitfinex-derivatives","BTCF0:USTF0",1754027543811,0.9982761,115660.0,115650.0,1.55282985]
["bitfinex-derivatives","BTCF0:USTF0",1754027544313,0.9982761,115660.0,115650.0,1.91362985]
["bitfinex-derivatives","BTCF0:USTF0",1754027547311,0.9982761,115660.0,115650.0,1.55282985]
["bitfinex-derivatives","BTCF0:USTF0",1754027547511,0.9982761,115660.0,115650.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1754027547908,0.9982761,115660.0,115650.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1754027548411,0.9982761,115660.0,115650.0,1.134541]
["bitfinex-derivatives","BTCF0:USTF0",1754027548612,0.9982761,115660.0,115650.0,1.91169985]
["bitfinex-derivatives","BTCF0:USTF0",1754027550712,0.9982761,115660.0,115650.0,1.55089985]
["bitfinex-derivatives","BTCF0:USTF0",1754027551314,0.9982761,115660.0,115650.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1754027553013,0.9982761,115660.0,115650.0,1.36477885]
["bitfinex-derivatives","BTCF0:USTF0",1754027553616,0.9982761,115660.0,115650.0,1.53771975]
["bitfinex-derivatives","BTCF0:USTF0",1754027554016,0.9982761,115660.0,115650.0,1.58350975]
["bitfinex-derivatives","BTCF0:USTF0",1754027555605,0.9982761,115660.0,115650.0,1.36477885]
["bitfinex-derivatives","BTCF0:USTF0",1754027556411,0.9982761,115660.0,115650.0,1.167151]
["bitfinex-derivatives","BTCF0:USTF0",1754027556623,0.9982761,115660.0,115650.0,1.212941]
["bitfinex-derivatives","BTCF0:USTF0",1754027557119,0.9982761,115660.0,115650.0,1.58350985]
["bitfinex-derivatives","BTCF0:USTF0",1754027557320,0.9982761,115660.0,115650.0,1.41012885]
["bitfinex-derivatives","BTCF0:USTF0",1754027557519,0.9982761,115660.0,115650.0,0.99377]
["bitfinex-derivatives","BTCF0:USTF0",1754027557908,0.9982761,115660.0,115650.0,1.166711]
["bitfinex-derivatives","BTCF0:USTF0",1754027558621,0.512,115660.0,115650.0,1.94386985]
["bitfinex-derivatives","BTCF0:USTF0",1754027558817,0.012,115660.0,115650.0,1.94386985]
["bitfinex-derivatives","BTCF0:USTF0",1754027560119,0.005,115660.0,115650.0,1.94486985]
["bitfinex-derivatives","BTCF0:USTF0",1754027560820,0.1729121,115670.0,115660.0,0.2055361]
["bitfinex-derivatives","BTCF0:USTF0",1754027561019,0.1729121,115670.0,115660.0,0.98269495]
["bitfinex-derivatives","BTCF0:USTF0",1754027561528,0.1729079,115680.0,115670.0,0.2513111]
["bitfinex-derivatives","BTCF0:USTF0",1754027561724,0.1728962,115680.0,115670.0,1.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1754027562818,0.2593386,115690.0,115680.0,0.2512962]
["bitfinex-derivatives","BTCF0:USTF0",1754027563025,0.3081186,115690.0,115680.0,1.3532339]
["bitfinex-derivatives","BTCF0:USTF0",1754027563624,0.3824986,115690.0,115680.0,0.98266505]
["bitfinex-derivatives","BTCF0:USTF0",1754027564825,0.3392751,115690.0,115680.0,1.3532339]
["bitfinex-derivatives","BTCF0:USTF0",1754027565715,0.2668951,115690.0,115680.0,1.3532339]
["bitfinex-derivatives","BTCF0:USTF0",1754027566626,0.2181151,115690.0,115680.0,1.3532339]
["bitfinex-derivatives","BTCF0:USTF0",1754027567128,0.2668951,115690.0,115680.0,1.3532339]
["bitfinex-derivatives","BTCF0:USTF0",1754027568023,0.2698951,115690.0,115680.0,1.3532339]
["bitfinex-derivatives","BTCF0:USTF0",1754027569527,0.3442751,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027570826,0.3916551,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027571025,0.4936851,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027571923,0.2211151,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027572229,0.1778819,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027573829,0.005,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027574428,0.003,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027575224,0.175882,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027575629,0.003,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027575831,0.175882,115690.0,115680.0,1.37086414]
["bitfinex-derivatives","BTCF0:USTF0",1754027577431,0.175882,115690.0,115680.0,1.37090414]
["bitfinex-derivatives","BTCF0:USTF0",1754027577833,0.172882,115690.0,115680.0,1.37190414]
["bitfinex-derivatives","BTCF0:USTF0",1754027579134,0.172882,115690.0,115680.0,1.37090414]
["bitfinex-derivatives","BTCF0:USTF0",1754027579329,0.172882,115690.0,115680.0,1.37190414]
["bitfinex-derivatives","BTCF0:USTF0",1754027580033,0.2622579,115700.0,115690.0,0.250902]
["bitfinex-derivatives","BTCF0:USTF0",1754027580235,0.2622579,115700.0,115690.0,1.58159085]
["bitfinex-derivatives","BTCF0:USTF0",1754027580936,0.3364479,115700.0,115690.0,1.58159085]
["bitfinex-derivatives","BTCF0:USTF0",1754027581139,0.2622579,115700.0,115690.0,1.58159085]
["bitfinex-derivatives","BTCF0:USTF0",1754027581441,0.4289979,115700.0,115690.0,1.58159085]
["bitfinex-derivatives","BTCF0:USTF0",1754027582036,0.4289979,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027582234,0.1728711,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027582536,0.2200411,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027582938,0.04717,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027583245,0.001,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027584237,0.1738673,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027584834,0.2942273,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027585032,0.4836073,115700.0,115690.0,0.62142038]
["bitfinex-derivatives","BTCF0:USTF0",1754027585337,0.4836073,115700.0,115690.0,1.59126923]
["bitfinex-derivatives","BTCF0:USTF0",1754027585537,0.4836073,115700.0,115690.0,1.59130923]
["bitfinex-derivatives","BTCF0:USTF0",1754027588151,0.4836073,115700.0,115690.0,1.59126923]
["bitfinex-derivatives","BTCF0:USTF0",1754027590734,0.4836073,115700.0,115690.0,1.22070038]
["bitfinex-derivatives","BTCF0:USTF0",1754027590934,0.4836073,115700.0,115690.0,1.59126923]
["bitfinex-derivatives","BTCF0:USTF0",1754027596442,0.4836073,115700.0,115690.0,0.77364723]
["bitfinex-derivatives","BTCF0:USTF0",1754027596742,0.4836073,115700.0,115690.0,1.54573003]
["bitfinex-derivatives","BTCF0:USTF0",1754027597042,0.4836073,115700.0,115690.0,1.37284723]
["bitfinex-derivatives","BTCF0:USTF0",1754027598042,0.4836073,115700.0,115690.0,0.40307838]
["bitfinex-derivatives","BTCF0:USTF0",1754027598245,0.4836073,115700.0,115690.0,1.37284723]
["bitfinex-derivatives","BTCF0:USTF0",1754027598941,0.4836073,115700.0,115690.0,0.77364723]
["bitfinex-derivatives","BTCF0:USTF0",1754027599245,0.4836073,115700.0,115690.0,1.37284723]
["bitfinex-derivatives","BTCF0:USTF0",1754027599844,0.4836073,115700.0,115690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754027600149,0.85417615,115700.0,115690.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754027600451,1.35417615,115700.0,115690.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754027600750,0.9836073,115700.0,115690.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754027602637,0.9836073,115700.0,115690.0,0.96963696]
["bitfinex-derivatives","BTCF0:USTF0",1754027604051,0.9836073,115700.0,115690.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754027604544,0.9836073,115700.0,115690.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754027605247,0.9836073,115700.0,115690.0,0.60908028]
["bitfinex-derivatives","BTCF0:USTF0",1754027607146,0.9836073,115700.0,115690.0,0.64104028]
["bitfinex-derivatives","BTCF0:USTF0",1754027607347,0.9836073,115700.0,115690.0,1.00184028]
["bitfinex-derivatives","BTCF0:USTF0",1754027607850,1.00113511,115700.0,115690.0,1.37240913]
["bitfinex-derivatives","BTCF0:USTF0",1754027610047,1.00113511,115700.0,115690.0,1.00176885]
["bitfinex-derivatives","BTCF0:USTF0",1754027610850,1.00113511,115700.0,115690.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1754027612062,1.00113511,115700.0,115690.0,1.00176885]
["bitfinex-derivatives","BTCF0:USTF0",1754027612765,1.00113511,115700.0,115690.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754027615868,1.00113511,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027616063,1.73250396,115700.0,115690.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754027616465,1.73250396,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027617059,2.33170396,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027618470,2.33170396,115700.0,115680.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754027618471,0.2906424,115690.0,115680.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754027618671,0.8356824,115690.0,115680.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754027618971,0.8356824,115690.0,115680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027619371,0.85321021,115690.0,115680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027619572,1.35321021,115690.0,115680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027620470,1.36282121,115690.0,115680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027622165,1.73339006,115690.0,115680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027622964,1.36282121,115690.0,115680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027623769,0.1729122,115670.0,115660.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1754027624073,0.1729122,115670.0,115660.0,2.15528]
["bitfinex-derivatives","BTCF0:USTF0",1754027624074,0.4749122,115670.0,115660.0,2.15528]
["bitfinex-derivatives","BTCF0:USTF0",1754027624469,0.23855001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027624773,0.28791001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027624975,0.28791001,115670.0,115660.0,2.75710228]
["bitfinex-derivatives","BTCF0:USTF0",1754027625274,0.19044001,115670.0,115660.0,2.75710228]
["bitfinex-derivatives","BTCF0:USTF0",1754027625675,0.23980001,115670.0,115660.0,2.75710228]
["bitfinex-derivatives","BTCF0:USTF0",1754027625878,0.31498001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027626376,0.23980001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027626569,0.19044001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027627465,0.23980001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027627667,0.40271001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027627874,0.49244001,115670.0,115660.0,2.75610228]
["bitfinex-derivatives","BTCF0:USTF0",1754027628278,0.49244001,115670.0,115660.0,1.98397508]
["bitfinex-derivatives","BTCF0:USTF0",1754027628474,0.49244001,115670.0,115660.0,2.16488623]
["bitfinex-derivatives","BTCF0:USTF0",1754027628778,0.49244001,115670.0,115660.0,2.38553353]
["bitfinex-derivatives","BTCF0:USTF0",1754027629183,0.49244001,115670.0,115660.0,2.58317508]
["bitfinex-derivatives","BTCF0:USTF0",1754027634580,0.49244001,115670.0,115660.0,2.75610128]
["bitfinex-derivatives","BTCF0:USTF0",1754027635279,0.49244001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027636880,0.49244001,115670.0,115660.0,2.58321508]
["bitfinex-derivatives","BTCF0:USTF0",1754027637782,0.49244001,115670.0,115660.0,2.21264623]
["bitfinex-derivatives","BTCF0:USTF0",1754027637982,0.49244001,115670.0,115660.0,2.58321508]
["bitfinex-derivatives","BTCF0:USTF0",1754027638484,0.49244001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027641582,0.43274001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027641783,0.40271001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027642482,0.27817001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027642683,0.23855001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027643084,0.19044001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027644083,0.23634001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027644790,0.19044001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027645092,0.23634001,115670.0,115660.0,2.75614128]
["bitfinex-derivatives","BTCF0:USTF0",1754027646489,0.23634001,115670.0,115660.0,1.56086128]
["bitfinex-derivatives","BTCF0:USTF0",1754027647891,0.30737001,115670.0,115660.0,1.56086128]
["bitfinex-derivatives","BTCF0:USTF0",1754027648086,0.35594001,115670.0,115660.0,1.56086128]
["bitfinex-derivatives","BTCF0:USTF0",1754027649379,0.49323001,115670.0,115660.0,1.56086128]
["bitfinex-derivatives","BTCF0:USTF0",1754027650490,0.49323001,115670.0,115660.0,1.38642508]
["bitfinex-derivatives","BTCF0:USTF0",1754027650993,0.49323001,115670.0,115660.0,1.01585623]
["bitfinex-derivatives","BTCF0:USTF0",1754027651191,0.49323001,115670.0,115660.0,1.41636508]
["bitfinex-derivatives","BTCF0:USTF0",1754027652899,0.49323001,115670.0,115660.0,0.81728508]
["bitfinex-derivatives","BTCF0:USTF0",1754027653198,0.49323001,115670.0,115660.0,1.41636508]
["bitfinex-derivatives","BTCF0:USTF0",1754027654993,0.86379886,115670.0,115660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1754027655192,1.22459886,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027655697,0.1729411,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027656001,0.4757311,115650.0,115640.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1754027656302,0.4757311,115650.0,115640.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1754027656500,0.49325891,115650.0,115640.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1754027657394,0.49525891,115650.0,115640.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1754027657599,0.49725891,115650.0,115640.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1754027657900,0.99725891,115650.0,115640.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1754027660001,0.99725891,115650.0,115640.0,1.03611]
["bitfinex-derivatives","BTCF0:USTF0",1754027660304,0.93453891,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027661200,0.99725891,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027661502,0.99725891,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027661704,0.99725891,115650.0,115640.0,1.57963505]
["bitfinex-derivatives","BTCF0:USTF0",1754027664999,0.99725891,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027665503,0.99725891,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027668309,0.99725891,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027669107,0.86350891,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027669406,0.99436891,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027669806,0.99436891,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027673810,0.99436891,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027674410,0.99436891,115650.0,115640.0,1.21883495]
["bitfinex-derivatives","BTCF0:USTF0",1754027674610,0.99436891,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027679011,0.99436891,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027679214,0.99243412,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027679717,0.99243412,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027681419,0.99243412,115650.0,115640.0,1.40667885]
["bitfinex-derivatives","BTCF0:USTF0",1754027681618,0.99243412,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027682517,0.99243412,115650.0,115640.0,1.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1754027682719,0.99243412,115650.0,115640.0,1.57963495]
["bitfinex-derivatives","BTCF0:USTF0",1754027682911,0.99243412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027683117,0.86157412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027683307,0.81300412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027683519,0.69253412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027684017,0.36002412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027685022,0.19253412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027685517,0.24096412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027685711,0.31245412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027686520,0.46077412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027686718,0.49109412,115650.0,115640.0,1.57967495]
["bitfinex-derivatives","BTCF0:USTF0",1754027691617,0.3310822,115670.0,115660.0,0.1729262]
["bitfinex-derivatives","BTCF0:USTF0",1754027691824,0.50674505,115670.0,115660.0,1.58145505]
["bitfinex-derivatives","BTCF0:USTF0",1754027692211,0.4270822,115670.0,115660.0,1.58145505]
["bitfinex-derivatives","BTCF0:USTF0",1754027692412,0.3069522,115670.0,115660.0,1.58145505]
["bitfinex-derivatives","BTCF0:USTF0",1754027692619,0.3553822,115670.0,115660.0,1.58145505]
["bitfinex-derivatives","BTCF0:USTF0",1754027693124,0.3563822,115670.0,115660.0,1.58145505]
["bitfinex-derivatives","BTCF0:USTF0",1754027693421,0.4278722,115670.0,115660.0,1.58145505]
["bitfinex-derivatives","BTCF0:USTF0",1754027693818,0.4288722,115670.0,115660.0,1.58145505]
["bitfinex-derivatives","BTCF0:USTF0",1754027694512,0.5599422,115670.0,115660.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1754027694717,0.5599422,115670.0,115660.0,1.40852885]
["bitfinex-derivatives","BTCF0:USTF0",1754027695024,0.5599422,115670.0,115660.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1754027695320,0.5589422,115670.0,115660.0,1.40952885]
["bitfinex-derivatives","BTCF0:USTF0",1754027695621,0.5589422,115670.0,115660.0,1.58249505]
["bitfinex-derivatives","BTCF0:USTF0",1754027697826,0.5589422,115670.0,115660.0,0.81080885]
["bitfinex-derivatives","BTCF0:USTF0",1754027698029,0.5589422,115670.0,115660.0,1.40940885]
["bitfinex-derivatives","BTCF0:USTF0",1754027698226,0.5589422,115670.0,115660.0,1.36337885]
["bitfinex-derivatives","BTCF0:USTF0",1754027698425,0.5589422,115670.0,115660.0,1.04053]
["bitfinex-derivatives","BTCF0:USTF0",1754027698920,0.5589422,115670.0,115660.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1754027699124,0.5589422,115670.0,115660.0,1.04049]
["bitfinex-derivatives","BTCF0:USTF0",1754027700330,0.5589422,115670.0,115660.0,1.41105885]
["bitfinex-derivatives","BTCF0:USTF0",1754027700523,0.92951105,115670.0,115660.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754027700723,0.92951105,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027701621,1.42951105,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027701826,1.79031105,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027703220,1.42951105,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027703617,1.42951105,115670.0,115660.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1754027703618,1.0589422,115670.0,115660.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1754027703923,1.0589422,115670.0,115660.0,0.81336885]
["bitfinex-derivatives","BTCF0:USTF0",1754027704120,1.0589422,115670.0,115660.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1754027704925,1.0589422,115670.0,115660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1754027705128,1.0589422,115670.0,115660.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1754027705825,1.0589422,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027707330,1.79031105,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754027707934,0.4622161,115660.0,115650.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754027708232,0.83278495,115660.0,115650.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754027709125,1.33278495,115660.0,115650.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754027710025,1.33278495,115660.0,115650.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1754027711225,0.9622161,115660.0,115650.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1754027711928,0.9622161,115660.0,115650.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1754027712132,0.9622161,115660.0,115650.0,1.58571005]
["bitfinex-derivatives","BTCF0:USTF0",1754027712634,0.9622161,115660.0,115650.0,1.41276885]
["bitfinex-derivatives","BTCF0:USTF0",1754027713025,0.9622161,115660.0,115650.0,1.00424885]
["bitfinex-derivatives","BTCF0:USTF0",1754027713535,0.9622161,115660.0,115650.0,1.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1754027713735,0.9622161,115660.0,115650.0,1.36404885]
["bitfinex-derivatives","BTCF0:USTF0",1754027713929,0.9622161,115660.0,115650.0,1.00324885]
["bitfinex-derivatives","BTCF0:USTF0",1754027714236,0.9622161,115660.0,115650.0,1.36304885]
["bitfinex-derivatives","BTCF0:USTF0",1754027714425,0.9622161,115660.0,115650.0,1.41076885]
["bitfinex-derivatives","BTCF0:USTF0",1754027715129,0.9622161,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027716328,0.6729261,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027717034,0.7903161,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027717228,0.3340761,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027717433,0.4304361,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027718934,0.4622161,115660.0,115650.0,1.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1754027719134,0.4622161,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027724134,0.4041061,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027725037,0.4622161,115660.0,115650.0,1.58370995]
["bitfinex-derivatives","BTCF0:USTF0",1754027726336,0.4622161,115660.0,115650.0,1.41076885]
["bitfinex-derivatives","BTCF0:USTF0",1754027727940,0.4622161,115660.0,115650.0,0.81232885]
["bitfinex-derivatives","BTCF0:USTF0",1754027728144,0.4622161,115660.0,115650.0,1.41052885]
["bitfinex-derivatives","BTCF0:USTF0",1754027728343,0.4622161,115660.0,115650.0,1.04972885]
["bitfinex-derivatives","BTCF0:USTF0",1754027728535,0.4622161,115660.0,115650.0,1.41052885]
["bitfinex-derivatives","BTCF0:USTF0",1754027730043,0.4622161,115660.0,115650.0,1.04972885]
["bitfinex-derivatives","BTCF0:USTF0",1754027730243,0.4622161,115660.0,115650.0,1.41052885]
["bitfinex-derivatives","BTCF0:USTF0",1754027731147,0.4622161,115660.0,115650.0,1.58346995]
["bitfinex-derivatives","BTCF0:USTF0",1754027731942,0.4622161,115660.0,115650.0,0.98526995]
["bitfinex-derivatives","BTCF0:USTF0",1754027732146,0.4622161,115660.0,115650.0,1.58346995]
["bitfinex-derivatives","BTCF0:USTF0",1754027733541,0.4622161,115660.0,115650.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1754027733748,0.4622161,115660.0,115650.0,1.41048885]
["bitfinex-derivatives","BTCF0:USTF0",1754027734045,0.4622161,115660.0,115650.0,1.04968885]
["bitfinex-derivatives","BTCF0:USTF0",1754027734240,0.4622161,115660.0,115650.0,1.41048885]
["bitfinex-derivatives","BTCF0:USTF0",1754027734747,0.4622161,115660.0,115650.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1754027735043,0.4622161,115660.0,115650.0,1.04968885]
["bitfinex-derivatives","BTCF0:USTF0",1754027735347,0.4587711,115650.0,115640.0,0.40995187]
["bitfinex-derivatives","BTCF0:USTF0",1754027735547,0.4587711,115650.0,115640.0,1.00807187]
["bitfinex-derivatives","BTCF0:USTF0",1754027735752,0.4587711,115650.0,115640.0,1.05543187]
["bitfinex-derivatives","BTCF0:USTF0",1754027736447,0.4587711,115650.0,115640.0,1.05643187]
["bitfinex-derivatives","BTCF0:USTF0",1754027738040,0.4587711,115650.0,115640.0,1.59895682]
["bitfinex-derivatives","BTCF0:USTF0",1754027739647,0.4587711,115650.0,115640.0,1.59895672]
["bitfinex-derivatives","BTCF0:USTF0",1754027739844,0.4587711,115650.0,115640.0,1.96952557]
["bitfinex-derivatives","BTCF0:USTF0",1754027739845,0.1729411,115650.0,115640.0,1.96952557]
["bitfinex-derivatives","BTCF0:USTF0",1754027743150,0.1729411,115650.0,115640.0,1.97052557]
["bitfinex-derivatives","BTCF0:USTF0",1754027743647,0.1729411,115650.0,115640.0,1.60095672]
["bitfinex-derivatives","BTCF0:USTF0",1754027744246,0.4040711,115650.0,115640.0,1.60095672]
["bitfinex-derivatives","BTCF0:USTF0",1754027744449,0.4587711,115650.0,115640.0,1.60095672]
["bitfinex-derivatives","BTCF0:USTF0",1754027746953,0.4587711,115650.0,115640.0,1.00283672]
["bitfinex-derivatives","BTCF0:USTF0",1754027747150,0.4587711,115650.0,115640.0,1.60087672]
["bitfinex-derivatives","BTCF0:USTF0",1754027748352,0.4587711,115650.0,115640.0,1.00283672]
["bitfinex-derivatives","BTCF0:USTF0",1754027748652,0.4587711,115650.0,115640.0,1.60087672]
["bitfinex-derivatives","BTCF0:USTF0",1754027749646,0.4587711,115650.0,115640.0,1.23030787]
["bitfinex-derivatives","BTCF0:USTF0",1754027749843,0.4587711,115650.0,115640.0,1.00283672]
["bitfinex-derivatives","BTCF0:USTF0",1754027750049,0.4587711,115650.0,115640.0,1.60083672]
["bitfinex-derivatives","BTCF0:USTF0",1754027750249,0.4587711,115650.0,115640.0,1.00283672]
["bitfinex-derivatives","BTCF0:USTF0",1754027750545,0.4587711,115650.0,115640.0,1.60083672]
["bitfinex-derivatives","BTCF0:USTF0",1754027757254,0.4606111,115650.0,115640.0,1.00987187]
["bitfinex-derivatives","BTCF0:USTF0",1754027757657,0.4606111,115650.0,115640.0,1.05759187]
["bitfinex-derivatives","BTCF0:USTF0",1754027757851,0.9606111,115650.0,115640.0,1.05759187]
["bitfinex-derivatives","BTCF0:USTF0",1754027758254,0.9606111,115650.0,115640.0,1.05659187]
["bitfinex-derivatives","BTCF0:USTF0",1754027759561,0.9606111,115650.0,115640.0,0.45767187]
["bitfinex-derivatives","BTCF0:USTF0",1754027759860,0.9606111,115650.0,115640.0,1.05559187]
["bitfinex-derivatives","BTCF0:USTF0",1754027760664,0.9606111,115650.0,115640.0,1.22854787]
["bitfinex-derivatives","BTCF0:USTF0",1754027761164,0.9606111,115650.0,115640.0,1.59911672]
["bitfinex-derivatives","BTCF0:USTF0",1754027762065,0.9040711,115650.0,115640.0,1.59911672]
["bitfinex-derivatives","BTCF0:USTF0",1754027762767,0.9606111,115650.0,115640.0,1.59911672]
["bitfinex-derivatives","BTCF0:USTF0",1754027763068,0.9606111,115650.0,115640.0,1.59907672]
["bitfinex-derivatives","BTCF0:USTF0",1754027763466,0.6729411,115650.0,115640.0,1.59907672]
["bitfinex-derivatives","BTCF0:USTF0",1754027763764,0.1729411,115650.0,115640.0,1.59907672]
["bitfinex-derivatives","BTCF0:USTF0",1754027764167,0.2872711,115650.0,115640.0,1.59907672]
["bitfinex-derivatives","BTCF0:USTF0",1754027764369,0.2872711,115650.0,115640.0,1.00119672]
["bitfinex-derivatives","BTCF0:USTF0",1754027764570,0.4243111,115650.0,115640.0,1.59907672]
["bitfinex-derivatives","BTCF0:USTF0",1754027764869,0.4569211,115650.0,115640.0,1.42612072]
["bitfinex-derivatives","BTCF0:USTF0",1754027765059,0.4569211,115650.0,115640.0,1.59907672]
["bitfinex-derivatives","BTCF0:USTF0",1754027765259,0.4569211,115650.0,115640.0,1.00119672]
["bitfinex-derivatives","BTCF0:USTF0",1754027765456,0.4569211,115650.0,115640.0,1.59903672]
["bitfinex-derivatives","BTCF0:USTF0",1754027766666,0.4569211,115650.0,115640.0,1.60103672]
["bitfinex-derivatives","BTCF0:USTF0",1754027766962,0.4569211,115650.0,115640.0,1.00419672]
["bitfinex-derivatives","BTCF0:USTF0",1754027767265,0.4569211,115650.0,115640.0,1.60003672]
["bitfinex-derivatives","BTCF0:USTF0",1754027767464,0.4569211,115650.0,115640.0,1.59903672]
["bitfinex-derivatives","BTCF0:USTF0",1754027768365,0.4569211,115650.0,115640.0,1.58177485]
["bitfinex-derivatives","BTCF0:USTF0",1754027768568,0.4569211,115650.0,115640.0,1.40881885]
["bitfinex-derivatives","BTCF0:USTF0",1754027769967,0.4569211,115650.0,115640.0,0.99053]
["bitfinex-derivatives","BTCF0:USTF0",1754027770455,0.82748995,115650.0,115640.0,0.99049]
["bitfinex-derivatives","BTCF0:USTF0",1754027770859,0.4569211,115650.0,115640.0,0.99049]
["bitfinex-derivatives","BTCF0:USTF0",1754027771160,0.9569211,115650.0,115640.0,0.99049]
["bitfinex-derivatives","BTCF0:USTF0",1754027771968,0.9569211,115650.0,115640.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1754027772968,0.9569211,115650.0,115640.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1754027773172,0.9569211,115650.0,115640.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754027774260,0.9589211,115650.0,115640.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754027774773,0.9589211,115650.0,115640.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754027775174,1.3197211,115650.0,115640.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754027777178,0.9589211,115650.0,115640.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754027779586,1.3197211,115650.0,115640.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754027780476,0.9589211,115650.0,115640.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754027780879,0.9589211,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027780880,1.69028995,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754027781091,0.456966,115620.0,115610.0,1.69150042]
["bitfinex-derivatives","BTCF0:USTF0",1754027781386,0.456966,115620.0,115610.0,1.12454042]
["bitfinex-derivatives","BTCF0:USTF0",1754027781579,0.456966,115620.0,115610.0,1.07682042]
["bitfinex-derivatives","BTCF0:USTF0",1754027782089,0.456966,115620.0,115610.0,1.12454042]
["bitfinex-derivatives","BTCF0:USTF0",1754027782593,0.456966,115620.0,115610.0,1.12654042]
["bitfinex-derivatives","BTCF0:USTF0",1754027783092,0.456966,115620.0,115610.0,1.12754042]
["bitfinex-derivatives","BTCF0:USTF0",1754027783592,0.456966,115620.0,115610.0,1.12758042]
["bitfinex-derivatives","BTCF0:USTF0",1754027784688,0.956966,115620.0,115610.0,1.12758042]
["bitfinex-derivatives","BTCF0:USTF0",1754027785286,0.956966,115620.0,115610.0,1.07986042]
["bitfinex-derivatives","BTCF0:USTF0",1754027785684,0.956966,115620.0,115610.0,1.12721042]
["bitfinex-derivatives","BTCF0:USTF0",1754027786292,0.956966,115620.0,115610.0,1.10960332]
["bitfinex-derivatives","BTCF0:USTF0",1754027787790,0.956966,115620.0,115610.0,1.10964332]
["bitfinex-derivatives","BTCF0:USTF0",1754027788390,0.956966,115620.0,115610.0,1.65321307]
["bitfinex-derivatives","BTCF0:USTF0",1754027788592,0.956966,115620.0,115610.0,1.48021217]
["bitfinex-derivatives","BTCF0:USTF0",1754027788792,0.956966,115620.0,115610.0,1.65321307]
["bitfinex-derivatives","BTCF0:USTF0",1754027792684,0.834966,115620.0,115610.0,1.65321307]
["bitfinex-derivatives","BTCF0:USTF0",1754027792894,0.672986,115620.0,115610.0,1.65321307]
["bitfinex-derivatives","BTCF0:USTF0",1754027793594,0.172986,115620.0,115610.0,1.65321307]
["bitfinex-derivatives","BTCF0:USTF0",1754027795393,0.220076,115620.0,115610.0,1.65321307]
["bitfinex-derivatives","BTCF0:USTF0",1754027796399,0.417816,115620.0,115610.0,1.65321307]
["bitfinex-derivatives","BTCF0:USTF0",1754027796594,0.448576,115620.0,115610.0,1.65278307]
["bitfinex-derivatives","BTCF0:USTF0",1754027796790,0.448576,115620.0,115610.0,1.06186332]
["bitfinex-derivatives","BTCF0:USTF0",1754027797901,1.17994485,115620.0,115610.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754027798801,1.17994485,115620.0,115610.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754027799000,0.4486059,115600.0,115590.0,1.02610253]
["bitfinex-derivatives","BTCF0:USTF0",1754027799188,0.91917475,115600.0,115590.0,1.02610253]
["bitfinex-derivatives","BTCF0:USTF0",1754027799390,0.5486059,115600.0,115590.0,1.62603621]
["bitfinex-derivatives","BTCF0:USTF0",1754027799596,0.2730159,115600.0,115590.0,1.62603621]
["bitfinex-derivatives","BTCF0:USTF0",1754027800592,0.2730159,115600.0,115590.0,1.63103621]
["bitfinex-derivatives","BTCF0:USTF0",1754027801199,0.2730159,115600.0,115590.0,1.63403621]
["bitfinex-derivatives","BTCF0:USTF0",1754027803105,0.2252959,115600.0,115590.0,2.00460506]
["bitfinex-derivatives","BTCF0:USTF0",1754027803700,0.1,115600.0,115590.0,2.00460506]
["bitfinex-derivatives","BTCF0:USTF0",1754027803896,0.2162612,115610.0,115600.0,0.1730158]
["bitfinex-derivatives","BTCF0:USTF0",1754027804098,0.3162612,115610.0,115600.0,1.2749535]
["bitfinex-derivatives","BTCF0:USTF0",1754027804697,0.1,115610.0,115600.0,1.2749535]
["bitfinex-derivatives","BTCF0:USTF0",1754027804903,0.2594907,115620.0,115610.0,0.1730009]
["bitfinex-derivatives","BTCF0:USTF0",1754027805200,0.3594907,115620.0,115610.0,1.50208975]
["bitfinex-derivatives","BTCF0:USTF0",1754027805503,0.4065807,115620.0,115610.0,1.50208975]
["bitfinex-derivatives","BTCF0:USTF0",1754027806005,0.4065807,115620.0,115610.0,1.50308975]
["bitfinex-derivatives","BTCF0:USTF0",1754027806205,0.3633313,115620.0,115610.0,1.50408975]
["bitfinex-derivatives","BTCF0:USTF0",1754027807106,0.14709,115620.0,115610.0,1.50408975]
["bitfinex-derivatives","BTCF0:USTF0",1754027807408,0.1,115620.0,115610.0,1.50408975]
["bitfinex-derivatives","BTCF0:USTF0",1754027808100,0.3498066,115630.0,115620.0,0.1729859]
["bitfinex-derivatives","BTCF0:USTF0",1754027808306,0.4498066,115630.0,115620.0,0.90435475]
["bitfinex-derivatives","BTCF0:USTF0",1754027808806,0.5124366,115630.0,115620.0,0.90435475]
["bitfinex-derivatives","BTCF0:USTF0",1754027809705,0.5544866,115630.0,115620.0,0.90435475]
["bitfinex-derivatives","BTCF0:USTF0",1754027810103,0.6783066,115630.0,115620.0,0.90435475]
["bitfinex-derivatives","BTCF0:USTF0",1754027810506,0.6783066,115630.0,115620.0,0.73136885]
["bitfinex-derivatives","BTCF0:USTF0",1754027810809,0.6783066,115630.0,115620.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1754027811109,0.6783066,115630.0,115620.0,1.1314259]
["bitfinex-derivatives","BTCF0:USTF0",1754027811307,0.6783066,115630.0,115620.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1754027811503,0.6783066,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754027811707,0.6783066,115630.0,115620.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1754027813713,0.6783066,115630.0,115620.0,1.1314259]
["bitfinex-derivatives","BTCF0:USTF0",1754027814115,0.6783066,115630.0,115620.0,1.50199475]
["bitfinex-derivatives","BTCF0:USTF0",1754027815115,0.6783066,115630.0,115620.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1754027815416,0.6783066,115630.0,115620.0,1.32900885]
["bitfinex-derivatives","BTCF0:USTF0",1754027815812,0.6783066,115630.0,115620.0,0.73136885]
["bitfinex-derivatives","BTCF0:USTF0",1754027816013,0.6783066,115630.0,115620.0,1.32896885]
["bitfinex-derivatives","BTCF0:USTF0",1754027816716,0.6783066,115630.0,115620.0,0.73136885]
["bitfinex-derivatives","BTCF0:USTF0",1754027816921,0.6783066,115630.0,115620.0,1.50195475]
["bitfinex-derivatives","BTCF0:USTF0",1754027819919,0.6783066,115630.0,115620.0,0.90435475]
["bitfinex-derivatives","BTCF0:USTF0",1754027820219,0.6783066,115630.0,115620.0,1.50191475]
["bitfinex-derivatives","BTCF0:USTF0",1754027823226,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027823919,0.6783066,115630.0,115620.0,1.50191475]
["bitfinex-derivatives","BTCF0:USTF0",1754027825621,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027825923,0.6783066,115630.0,115620.0,1.50191485]
["bitfinex-derivatives","BTCF0:USTF0",1754027827728,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027831136,0.6783066,115630.0,115620.0,1.50191485]
["bitfinex-derivatives","BTCF0:USTF0",1754027833527,0.6783066,115630.0,115620.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1754027833834,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027834224,0.5783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027834730,0.5783066,115630.0,115620.0,1.50191475]
["bitfinex-derivatives","BTCF0:USTF0",1754027834933,0.5783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027838633,0.5783066,115630.0,115620.0,0.96812885]
["bitfinex-derivatives","BTCF0:USTF0",1754027838838,0.5783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027839142,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027839738,0.6783066,115630.0,115620.0,1.50191475]
["bitfinex-derivatives","BTCF0:USTF0",1754027840641,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027842642,0.6783066,115630.0,115620.0,1.50191475]
["bitfinex-derivatives","BTCF0:USTF0",1754027844245,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027844749,0.6783066,115630.0,115620.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1754027844936,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027847849,0.6783066,115630.0,115620.0,1.50191475]
["bitfinex-derivatives","BTCF0:USTF0",1754027849346,0.6783066,115630.0,115620.0,1.32892885]
["bitfinex-derivatives","BTCF0:USTF0",1754027852955,1.04887545,115630.0,115620.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1754027853651,0.2395309,115610.0,115600.0,0.55146244]
["bitfinex-derivatives","BTCF0:USTF0",1754027853952,0.5417509,115610.0,115600.0,1.51927129]
["bitfinex-derivatives","BTCF0:USTF0",1754027855253,0.5417509,115610.0,115600.0,1.52127129]
["bitfinex-derivatives","BTCF0:USTF0",1754027855955,0.5417509,115610.0,115600.0,1.52327129]
["bitfinex-derivatives","BTCF0:USTF0",1754027861456,0.1,115610.0,115600.0,1.89384014]
["bitfinex-derivatives","BTCF0:USTF0",1754027861857,0.2617533,115620.0,115610.0,0.1730009]
["bitfinex-derivatives","BTCF0:USTF0",1754027862060,0.3617533,115620.0,115610.0,0.90436975]
["bitfinex-derivatives","BTCF0:USTF0",1754027862459,0.3617533,115620.0,115610.0,0.90554853]
["bitfinex-derivatives","BTCF0:USTF0",1754027862961,0.3617533,115620.0,115610.0,0.90654853]
["bitfinex-derivatives","BTCF0:USTF0",1754027863152,0.3617533,115620.0,115610.0,0.90754853]
["bitfinex-derivatives","BTCF0:USTF0",1754027863758,0.4641633,115620.0,115610.0,0.90754853]
["bitfinex-derivatives","BTCF0:USTF0",1754027865160,0.5537433,115620.0,115610.0,0.90754853]
["bitfinex-derivatives","BTCF0:USTF0",1754027866966,0.3617533,115620.0,115610.0,0.90754853]
["bitfinex-derivatives","BTCF0:USTF0",1754027867167,0.3185059,115620.0,115610.0,0.90754853]
["bitfinex-derivatives","BTCF0:USTF0",1754027870965,0.3781459,115620.0,115610.0,0.90754853]
["bitfinex-derivatives","BTCF0:USTF0",1754027871164,0.3781459,115620.0,115610.0,0.90872731]
["bitfinex-derivatives","BTCF0:USTF0",1754027871469,0.4209159,115620.0,115610.0,0.90872731]
["bitfinex-derivatives","BTCF0:USTF0",1754027871769,0.5104959,115620.0,115610.0,0.90872731]
["bitfinex-derivatives","BTCF0:USTF0",1754027872271,0.5417459,115620.0,115610.0,0.90876731]
["bitfinex-derivatives","BTCF0:USTF0",1754027877072,0.5417459,115620.0,115610.0,0.53819846]
["bitfinex-derivatives","BTCF0:USTF0",1754027877271,0.5417459,115620.0,115610.0,0.90876731]
["bitfinex-derivatives","BTCF0:USTF0",1754027879780,0.5417459,115620.0,115610.0,0.90994609]
["bitfinex-derivatives","BTCF0:USTF0",1754027880082,0.5417459,115620.0,115610.0,0.54914609]
["bitfinex-derivatives","BTCF0:USTF0",1754027880281,0.5417459,115620.0,115610.0,1.27074609]
["bitfinex-derivatives","BTCF0:USTF0",1754027880669,0.5417459,115620.0,115610.0,0.90017724]
["bitfinex-derivatives","BTCF0:USTF0",1754027880878,0.5417459,115620.0,115610.0,1.32417634]
["bitfinex-derivatives","BTCF0:USTF0",1754027881073,0.91231475,115620.0,115610.0,0.60257634]
["bitfinex-derivatives","BTCF0:USTF0",1754027881972,0.5417459,115620.0,115610.0,0.60257634]
["bitfinex-derivatives","BTCF0:USTF0",1754027885283,0.5417459,115620.0,115610.0,0.96337634]
["bitfinex-derivatives","BTCF0:USTF0",1754027886083,0.5417459,115620.0,115610.0,1.13637734]
["bitfinex-derivatives","BTCF0:USTF0",1754027886879,0.5417459,115620.0,115610.0,0.96337634]
["bitfinex-derivatives","BTCF0:USTF0",1754027887379,0.5417459,115620.0,115610.0,0.60257634]
["bitfinex-derivatives","BTCF0:USTF0",1754027888386,0.5417459,115620.0,115610.0,0.60318699]
["bitfinex-derivatives","BTCF0:USTF0",1754027889587,0.5417459,115620.0,115610.0,0.77618799]
["bitfinex-derivatives","BTCF0:USTF0",1754027889782,0.5417459,115620.0,115610.0,1.13698799]
["bitfinex-derivatives","BTCF0:USTF0",1754027890783,0.5417459,115620.0,115610.0,0.96398699]
["bitfinex-derivatives","BTCF0:USTF0",1754027891590,0.5417459,115620.0,115610.0,0.60318699]
["bitfinex-derivatives","BTCF0:USTF0",1754027893388,0.5417459,115620.0,115610.0,0.77618809]
["bitfinex-derivatives","BTCF0:USTF0",1754027893783,0.5417459,115620.0,115610.0,1.13698809]
["bitfinex-derivatives","BTCF0:USTF0",1754027894289,0.5417459,115620.0,115610.0,1.50755694]
["bitfinex-derivatives","BTCF0:USTF0",1754027895594,0.91231475,115620.0,115610.0,0.36698699]
["bitfinex-derivatives","BTCF0:USTF0",1754027896285,1.41231475,115620.0,115610.0,0.36698699]
["bitfinex-derivatives","BTCF0:USTF0",1754027900696,1.77311475,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027901003,2.36999475,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027902494,1.9994259,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027903089,1.0417459,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027903286,1.6385859,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027904896,1.0417459,115620.0,115610.0,0.73755584]
["bitfinex-derivatives","BTCF0:USTF0",1754027905591,1.0417459,115620.0,115610.0,0.37675584]
["bitfinex-derivatives","BTCF0:USTF0",1754027905992,1.0417459,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027906696,1.0417459,115620.0,115610.0,0.60302699]
["bitfinex-derivatives","BTCF0:USTF0",1754027910097,1.4025459,115620.0,115610.0,0.60302699]
["bitfinex-derivatives","BTCF0:USTF0",1754027910299,1.41231475,115620.0,115610.0,0.60302699]
["bitfinex-derivatives","BTCF0:USTF0",1754027910594,1.41231475,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027910893,1.0417459,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027917105,1.6385059,115620.0,115610.0,0.37675584]
["bitfinex-derivatives","BTCF0:USTF0",1754027917410,1.6385059,115620.0,115610.0,0.73755584]
["bitfinex-derivatives","BTCF0:USTF0",1754027918000,1.6385059,115620.0,115610.0,0.36698699]
["bitfinex-derivatives","BTCF0:USTF0",1754027918608,1.6385059,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027921002,1.0417459,115620.0,115610.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1754027922308,1.0417459,115620.0,115610.0,0.36698699]
["bitfinex-derivatives","BTCF0:USTF0",1754027924711,1.06214745,115620.0,115610.0,0.36698699]
["bitfinex-derivatives","BTCF0:USTF0",1754027925207,1.06214745,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027928518,0.56214745,115620.0,115610.0,0.53998789]
["bitfinex-derivatives","BTCF0:USTF0",1754027928709,0.56214745,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027928911,0.5417459,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027933327,0.3185059,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027933820,0.4170059,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027934010,0.5048159,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027934215,0.5358459,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027938323,0.4822259,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027938628,0.3929159,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027940126,0.2929159,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027940725,0.2587259,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027941127,0.3213959,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027941522,0.08573,115620.0,115610.0,0.91055674]
["bitfinex-derivatives","BTCF0:USTF0",1754027941727,0.301835,115630.0,115620.0,0.1729859]
["bitfinex-derivatives","BTCF0:USTF0",1754027942025,0.301835,115630.0,115620.0,1.50075475]
["bitfinex-derivatives","BTCF0:USTF0",1754027942231,0.397525,115630.0,115620.0,1.50075475]
["bitfinex-derivatives","BTCF0:USTF0",1754027942531,0.481575,115630.0,115620.0,1.50490174]
["bitfinex-derivatives","BTCF0:USTF0",1754027943027,0.397525,115630.0,115620.0,1.50490174]
["bitfinex-derivatives","BTCF0:USTF0",1754027944221,0.481575,115630.0,115620.0,1.13433289]
["bitfinex-derivatives","BTCF0:USTF0",1754027944418,0.481575,115630.0,115620.0,1.50490174]
["bitfinex-derivatives","BTCF0:USTF0",1754027945217,0.581575,115630.0,115620.0,1.50478174]
["bitfinex-derivatives","BTCF0:USTF0",1754027946331,0.581575,115630.0,115620.0,1.50578174]
["bitfinex-derivatives","BTCF0:USTF0",1754027946528,0.581575,115630.0,115620.0,1.50778174]
["bitfinex-derivatives","BTCF0:USTF0",1754027947328,0.581575,115630.0,115620.0,1.50578174]
["bitfinex-derivatives","BTCF0:USTF0",1754027949625,0.581575,115630.0,115620.0,0.73651584]
["bitfinex-derivatives","BTCF0:USTF0",1754027949827,0.581575,115630.0,115620.0,0.36594699]
["bitfinex-derivatives","BTCF0:USTF0",1754027950029,0.581575,115630.0,115620.0,0.96214699]
["bitfinex-derivatives","BTCF0:USTF0",1754027950329,0.581575,115630.0,115620.0,0.96114699]
["bitfinex-derivatives","BTCF0:USTF0",1754027951127,0.581575,115630.0,115620.0,0.36494699]
["bitfinex-derivatives","BTCF0:USTF0",1754027951433,0.95214385,115630.0,115620.0,0.96114699]
["bitfinex-derivatives","BTCF0:USTF0",1754027952129,1.081575,115630.0,115620.0,0.96114699]
["bitfinex-derivatives","BTCF0:USTF0",1754027952729,1.081575,115630.0,115620.0,0.60034699]
["bitfinex-derivatives","BTCF0:USTF0",1754027954734,1.081575,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027954934,1.081575,115630.0,115620.0,0.60030699]
["bitfinex-derivatives","BTCF0:USTF0",1754027955330,1.081575,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027955536,1.81294385,115630.0,115620.0,0.60030699]
["bitfinex-derivatives","BTCF0:USTF0",1754027955935,1.81294385,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027956137,1.81294385,115630.0,115620.0,0.60030699]
["bitfinex-derivatives","BTCF0:USTF0",1754027957533,1.442375,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027957733,1.81294385,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027958942,1.45214385,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027959834,1.081575,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027960748,1.45214385,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027960940,1.081575,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754027973853,1.081575,115630.0,115620.0,0.73551584]
["bitfinex-derivatives","BTCF0:USTF0",1754027974651,1.081575,115630.0,115620.0,0.90850234]
["bitfinex-derivatives","BTCF0:USTF0",1754027975560,1.081575,115630.0,115620.0,0.73551584]
["bitfinex-derivatives","BTCF0:USTF0",1754027976363,1.081575,115630.0,115620.0,0.90850224]
["bitfinex-derivatives","BTCF0:USTF0",1754027976654,1.081575,115630.0,115620.0,0.73551584]
["bitfinex-derivatives","BTCF0:USTF0",1754027978160,1.081575,115630.0,115620.0,0.36494699]
["bitfinex-derivatives","BTCF0:USTF0",1754027981163,1.081575,115630.0,115620.0,0.73551584]
["bitfinex-derivatives","BTCF0:USTF0",1754027982558,1.081575,115630.0,115620.0,0.90850234]
["bitfinex-derivatives","BTCF0:USTF0",1754027985274,1.029535,115630.0,115620.0,0.90850234]
["bitfinex-derivatives","BTCF0:USTF0",1754027985469,1.080965,115630.0,115620.0,0.90850234]
["bitfinex-derivatives","BTCF0:USTF0",1754027987171,1.080965,115630.0,115620.0,0.73551584]
["bitfinex-derivatives","BTCF0:USTF0",1754027989966,1.080965,115630.0,115620.0,0.90850234]
["bitfinex-derivatives","BTCF0:USTF0",1754027995679,1.080965,115630.0,115620.0,0.73551584]
["bitfinex-derivatives","BTCF0:USTF0",1754027996679,1.080965,115630.0,115620.0,0.59982699]
["bitfinex-derivatives","BTCF0:USTF0",1754028000387,1.080965,115630.0,115620.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1754028000583,1.81233385,115630.0,115620.0,0.59978699]
["bitfinex-derivatives","BTCF0:USTF0",1754028000882,0.2736977,115620.0,115610.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1754028001082,0.89339655,115620.0,115610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028001285,0.4228577,115600.0,115590.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028001489,1.25422655,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028001983,1.40843163,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028002184,0.67706278,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028002581,0.5228577,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028002778,0.5228577,115600.0,115590.0,0.37060885]
["bitfinex-derivatives","BTCF0:USTF0",1754028002978,0.5228577,115600.0,115590.0,0.90444145]
["bitfinex-derivatives","BTCF0:USTF0",1754028003884,1.0228577,115600.0,115590.0,1.50895785]
["bitfinex-derivatives","BTCF0:USTF0",1754028004076,1.0218577,115600.0,115590.0,1.50895785]
["bitfinex-derivatives","BTCF0:USTF0",1754028004275,1.0218577,115600.0,115590.0,1.50004145]
["bitfinex-derivatives","BTCF0:USTF0",1754028004782,1.0208577,115600.0,115590.0,1.50404145]
["bitfinex-derivatives","BTCF0:USTF0",1754028005580,0.7437,115600.0,115590.0,1.50704145]
["bitfinex-derivatives","BTCF0:USTF0",1754028005785,1.0228577,115600.0,115590.0,1.50704145]
["bitfinex-derivatives","BTCF0:USTF0",1754028006787,0.5228577,115600.0,115590.0,1.50704145]
["bitfinex-derivatives","BTCF0:USTF0",1754028007890,0.5228577,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028008686,0.3882377,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028008991,0.3160064,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028009787,0.3717464,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028010388,0.3160064,115600.0,115590.0,1.14545652]
["bitfinex-derivatives","BTCF0:USTF0",1754028010587,0.4724564,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028010792,0.5228564,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028013088,0.4724564,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028013391,0.3564362,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028014992,0.4121762,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028015384,0.5228562,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028026306,0.5228562,115600.0,115590.0,1.14545652]
["bitfinex-derivatives","BTCF0:USTF0",1754028026505,0.5228562,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028032911,0.5228562,115600.0,115590.0,1.14545652]
["bitfinex-derivatives","BTCF0:USTF0",1754028033116,0.5228562,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028043217,0.1,115600.0,115590.0,1.88659422]
["bitfinex-derivatives","BTCF0:USTF0",1754028043523,0.14621,115600.0,115590.0,1.88659422]
["bitfinex-derivatives","BTCF0:USTF0",1754028043814,0.1,115600.0,115590.0,1.88659422]
["bitfinex-derivatives","BTCF0:USTF0",1754028044014,0.14621,115600.0,115590.0,1.88659422]
["bitfinex-derivatives","BTCF0:USTF0",1754028044920,0.3192264,115600.0,115590.0,1.88659422]
["bitfinex-derivatives","BTCF0:USTF0",1754028045118,0.3192264,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028046519,0.3778564,115600.0,115590.0,1.51602537]
["bitfinex-derivatives","BTCF0:USTF0",1754028046722,0.5269064,115600.0,115590.0,1.51566537]
["bitfinex-derivatives","BTCF0:USTF0",1754028048320,0.4625921,115610.0,115600.0,0.1730164]
["bitfinex-derivatives","BTCF0:USTF0",1754028048525,0.6566621,115610.0,115600.0,1.2749541]
["bitfinex-derivatives","BTCF0:USTF0",1754028048726,0.5655483,115610.0,115600.0,1.2749541]
["bitfinex-derivatives","BTCF0:USTF0",1754028049024,0.4204014,115610.0,115600.0,1.2749541]
["bitfinex-derivatives","BTCF0:USTF0",1754028049521,0.4204014,115610.0,115600.0,1.2769541]
["bitfinex-derivatives","BTCF0:USTF0",1754028049724,0.1,115610.0,115600.0,1.2789541]
["bitfinex-derivatives","BTCF0:USTF0",1754028049929,0.4823634,115620.0,115610.0,0.1730014]
["bitfinex-derivatives","BTCF0:USTF0",1754028050232,0.6133734,115620.0,115610.0,1.49957025]
["bitfinex-derivatives","BTCF0:USTF0",1754028051129,0.5701259,115620.0,115610.0,1.50057025]
["bitfinex-derivatives","BTCF0:USTF0",1754028054529,0.5701259,115620.0,115610.0,1.50157025]
["bitfinex-derivatives","BTCF0:USTF0",1754028057127,0.5701259,115620.0,115610.0,1.50145025]
["bitfinex-derivatives","BTCF0:USTF0",1754028060533,0.5701259,115620.0,115610.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1754028060739,0.5701259,115620.0,115610.0,1.1308414]
["bitfinex-derivatives","BTCF0:USTF0",1754028061037,0.5701259,115620.0,115610.0,1.50141025]
["bitfinex-derivatives","BTCF0:USTF0",1754028061431,1.0701259,115620.0,115610.0,1.50141025]
["bitfinex-derivatives","BTCF0:USTF0",1754028062936,0.5701259,115620.0,115610.0,1.50141025]
["bitfinex-derivatives","BTCF0:USTF0",1754028063833,0.5701259,115620.0,115610.0,1.32840885]
["bitfinex-derivatives","BTCF0:USTF0",1754028064538,0.5701259,115620.0,115610.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1754028070158,1.0701259,115620.0,115610.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1754028075065,1.0701259,115620.0,115610.0,1.32840885]
["bitfinex-derivatives","BTCF0:USTF0",1754028076162,1.0701259,115620.0,115610.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1754028076963,1.0701259,115620.0,115610.0,1.50141025]
["bitfinex-derivatives","BTCF0:USTF0",1754028077258,0.8624459,115620.0,115610.0,1.50141025]
["bitfinex-derivatives","BTCF0:USTF0",1754028077465,0.8624459,115620.0,115610.0,0.90637025]
["bitfinex-derivatives","BTCF0:USTF0",1754028077661,0.6,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028078369,0.6427,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028078568,0.8156866,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028079270,0.3156866,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028083070,0.2729866,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028083471,0.3156866,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028086176,0.2729866,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028087176,0.3167966,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028089578,0.3709666,115620.0,115610.0,1.50133025]
["bitfinex-derivatives","BTCF0:USTF0",1754028090977,0.5146066,115620.0,115610.0,0.90637025]
["bitfinex-derivatives","BTCF0:USTF0",1754028091280,0.5146066,115620.0,115610.0,1.50117025]
["bitfinex-derivatives","BTCF0:USTF0",1754028091681,0.5146066,115620.0,115610.0,0.90637025]
["bitfinex-derivatives","BTCF0:USTF0",1754028091876,0.5146066,115620.0,115610.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1754028092384,0.4146066,115620.0,115610.0,1.50113035]
["bitfinex-derivatives","BTCF0:USTF0",1754028093986,0.4146066,115620.0,115610.0,1.32812885]
["bitfinex-derivatives","BTCF0:USTF0",1754028094289,0.4146066,115620.0,115610.0,1.50113035]
["bitfinex-derivatives","BTCF0:USTF0",1754028097191,0.5146066,115620.0,115610.0,1.50113035]
["bitfinex-derivatives","BTCF0:USTF0",1754028104292,0.3167966,115620.0,115610.0,1.50113035]
["bitfinex-derivatives","BTCF0:USTF0",1754028105393,0.2729866,115620.0,115610.0,1.50113035]
["bitfinex-derivatives","BTCF0:USTF0",1754028105580,0.3167966,115620.0,115610.0,1.50113035]
["bitfinex-derivatives","BTCF0:USTF0",1754028105981,0.5146066,115620.0,115610.0,0.73336885]
["bitfinex-derivatives","BTCF0:USTF0",1754028106186,0.5146066,115620.0,115610.0,1.50105045]
["bitfinex-derivatives","BTCF0:USTF0",1754028109096,0.5146066,115620.0,115610.0,0.90637045]
["bitfinex-derivatives","BTCF0:USTF0",1754028109295,0.5146066,115620.0,115610.0,1.50101045]
["bitfinex-derivatives","BTCF0:USTF0",1754028113401,0.4675766,115620.0,115610.0,0.73336885]
["bitfinex-derivatives","BTCF0:USTF0",1754028113586,0.5146066,115620.0,115610.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1754028114000,0.5146066,115620.0,115610.0,1.32800885]
["bitfinex-derivatives","BTCF0:USTF0",1754028115089,0.5146066,115620.0,115610.0,0.73336885]
["bitfinex-derivatives","BTCF0:USTF0",1754028115284,0.5146066,115620.0,115610.0,1.32796885]
["bitfinex-derivatives","BTCF0:USTF0",1754028116095,0.5146066,115620.0,115610.0,0.73336885]
["bitfinex-derivatives","BTCF0:USTF0",1754028116290,0.5146066,115620.0,115610.0,1.32796885]
["bitfinex-derivatives","BTCF0:USTF0",1754028116490,0.5146066,115620.0,115610.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754028117501,0.4682966,115620.0,115610.0,1.51823124]
["bitfinex-derivatives","BTCF0:USTF0",1754028117700,0.5121866,115620.0,115610.0,1.51823124]
["bitfinex-derivatives","BTCF0:USTF0",1754028117893,0.3841866,115620.0,115610.0,1.51823124]
["bitfinex-derivatives","BTCF0:USTF0",1754028118298,0.4389066,115620.0,115610.0,1.51823124]
["bitfinex-derivatives","BTCF0:USTF0",1754028118498,0.4827966,115620.0,115610.0,1.51823124]
["bitfinex-derivatives","BTCF0:USTF0",1754028118793,0.5121866,115620.0,115610.0,1.51823124]
["bitfinex-derivatives","BTCF0:USTF0",1754028119601,0.4682966,115620.0,115610.0,1.51823124]
["bitfinex-derivatives","BTCF0:USTF0",1754028120299,0.4682966,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028120499,0.5121866,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028122604,0.1,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028122803,0.14372,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028123099,0.1,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028123609,0.2729866,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028123907,0.3167066,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028125506,0.3714266,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028126214,0.3167066,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028128314,0.3167066,115620.0,115610.0,1.51723134]
["bitfinex-derivatives","BTCF0:USTF0",1754028128515,0.5124766,115620.0,115610.0,1.14766249]
["bitfinex-derivatives","BTCF0:USTF0",1754028128717,0.5124766,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028130317,0.5124766,115620.0,115610.0,1.51723134]
["bitfinex-derivatives","BTCF0:USTF0",1754028130515,0.5124766,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028134815,0.33949,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028135022,0.14372,115620.0,115610.0,1.51823134]
["bitfinex-derivatives","BTCF0:USTF0",1754028135815,0.1,115620.0,115610.0,1.51723134]
["bitfinex-derivatives","BTCF0:USTF0",1754028136016,0.2167028,115630.0,115620.0,0.1729866]
["bitfinex-derivatives","BTCF0:USTF0",1754028136214,0.1855675,115650.0,115620.0,0.73136885]
["bitfinex-derivatives","BTCF0:USTF0",1754028136418,0.498917,115650.0,115640.0,1.6356944]
["bitfinex-derivatives","BTCF0:USTF0",1754028136619,0.498917,115650.0,115640.0,1.26512555]
["bitfinex-derivatives","BTCF0:USTF0",1754028136819,0.598917,115650.0,115640.0,1.26512555]
["bitfinex-derivatives","BTCF0:USTF0",1754028137014,0.5556785,115650.0,115640.0,1.6356944]
["bitfinex-derivatives","BTCF0:USTF0",1754028137523,0.5556785,115650.0,115640.0,1.26512555]
["bitfinex-derivatives","BTCF0:USTF0",1754028138821,0.5576785,115650.0,115640.0,1.26512555]
["bitfinex-derivatives","BTCF0:USTF0",1754028140124,0.5576785,115650.0,115640.0,1.27413258]
["bitfinex-derivatives","BTCF0:USTF0",1754028141222,0.5576785,115650.0,115640.0,1.34495634]
["bitfinex-derivatives","BTCF0:USTF0",1754028142327,0.14572,115650.0,115640.0,1.71552519]
["bitfinex-derivatives","BTCF0:USTF0",1754028142519,0.3186617,115650.0,115640.0,1.71552519]
["bitfinex-derivatives","BTCF0:USTF0",1754028142718,0.14572,115650.0,115640.0,1.71552519]
["bitfinex-derivatives","BTCF0:USTF0",1754028143319,0.3186617,115650.0,115640.0,1.71552519]
["bitfinex-derivatives","BTCF0:USTF0",1754028143518,0.20044,115650.0,115640.0,1.71552519]
["bitfinex-derivatives","BTCF0:USTF0",1754028143722,0.20044,115650.0,115640.0,1.73325971]
["bitfinex-derivatives","BTCF0:USTF0",1754028143926,0.5134317,115650.0,115640.0,1.95717086]
["bitfinex-derivatives","BTCF0:USTF0",1754028144119,0.5124317,115650.0,115640.0,1.95717086]
["bitfinex-derivatives","BTCF0:USTF0",1754028145725,0.5124317,115650.0,115640.0,1.95917086]
["bitfinex-derivatives","BTCF0:USTF0",1754028146222,0.5124317,115650.0,115640.0,1.95817086]
["bitfinex-derivatives","BTCF0:USTF0",1754028146426,0.5124317,115650.0,115640.0,1.95717086]
["bitfinex-derivatives","BTCF0:USTF0",1754028148131,0.4124317,115650.0,115640.0,1.95713086]
["bitfinex-derivatives","BTCF0:USTF0",1754028148934,0.4124317,115650.0,115640.0,1.41356531]
["bitfinex-derivatives","BTCF0:USTF0",1754028149734,0.4124317,115650.0,115640.0,1.78413416]
["bitfinex-derivatives","BTCF0:USTF0",1754028152928,0.4124317,115650.0,115640.0,1.95709076]
["bitfinex-derivatives","BTCF0:USTF0",1754028153132,0.5124317,115650.0,115640.0,1.95709076]
["bitfinex-derivatives","BTCF0:USTF0",1754028159642,0.5124317,115650.0,115640.0,1.78413416]
["bitfinex-derivatives","BTCF0:USTF0",1754028161838,0.5124317,115650.0,115640.0,0.44935828]
["bitfinex-derivatives","BTCF0:USTF0",1754028162142,0.5124317,115650.0,115640.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1754028162342,0.8732317,115650.0,115640.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1754028162544,0.2649415,115630.0,115620.0,0.90434335]
["bitfinex-derivatives","BTCF0:USTF0",1754028162745,0.5054815,115630.0,115620.0,1.50762499]
["bitfinex-derivatives","BTCF0:USTF0",1754028162936,0.5054815,115630.0,115620.0,0.74029049]
["bitfinex-derivatives","BTCF0:USTF0",1754028163245,0.4054815,115630.0,115620.0,1.50763709]
["bitfinex-derivatives","BTCF0:USTF0",1754028163541,0.4054815,115630.0,115620.0,0.91327709]
["bitfinex-derivatives","BTCF0:USTF0",1754028163748,0.4054966,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028164043,0.4054966,115620.0,115610.0,1.0235685]
["bitfinex-derivatives","BTCF0:USTF0",1754028164946,0.4054966,115620.0,115610.0,1.40284672]
["bitfinex-derivatives","BTCF0:USTF0",1754028165246,0.4054966,115620.0,115610.0,1.39413735]
["bitfinex-derivatives","BTCF0:USTF0",1754028165847,0.4054966,115620.0,115610.0,1.39513735]
["bitfinex-derivatives","BTCF0:USTF0",1754028166247,0.4054966,115620.0,115610.0,1.39613735]
["bitfinex-derivatives","BTCF0:USTF0",1754028166448,0.4064966,115620.0,115610.0,1.39513735]
["bitfinex-derivatives","BTCF0:USTF0",1754028167346,0.4074966,115620.0,115610.0,1.39413735]
["bitfinex-derivatives","BTCF0:USTF0",1754028168049,0.4074966,115620.0,115610.0,1.0235685]
["bitfinex-derivatives","BTCF0:USTF0",1754028168351,0.5074966,115620.0,115610.0,1.0235685]
["bitfinex-derivatives","BTCF0:USTF0",1754028168747,1.0074966,115620.0,115610.0,1.0235685]
["bitfinex-derivatives","BTCF0:USTF0",1754028171454,1.0074966,115620.0,115610.0,0.6627685]
["bitfinex-derivatives","BTCF0:USTF0",1754028171646,0.3506865,115600.0,115590.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028171849,0.5055265,115600.0,115590.0,0.07007425]
["bitfinex-derivatives","BTCF0:USTF0",1754028172052,0.5055265,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028172247,0.5055265,115600.0,115590.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1754028172654,1.0055265,115600.0,115590.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1754028172854,1.0055265,115600.0,115590.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754028173258,1.0055265,115600.0,115590.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1754028173762,1.0055265,115600.0,115590.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1754028175460,1.0075265,115600.0,115590.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1754028176260,1.0075265,115600.0,115590.0,1.32584885]
["bitfinex-derivatives","BTCF0:USTF0",1754028176556,0.8162165,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028176966,0.9484965,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028177354,0.4781565,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028177554,0.5044765,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028178360,0.5044765,115600.0,115590.0,1.32584885]
["bitfinex-derivatives","BTCF0:USTF0",1754028180158,0.5044765,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028180665,0.3162165,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028181453,0.3162165,115600.0,115590.0,1.1283115]
["bitfinex-derivatives","BTCF0:USTF0",1754028181757,0.2750165,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028181958,0.3142665,115600.0,115590.0,1.49888035]
["bitfinex-derivatives","BTCF0:USTF0",1754028182362,0.102,115600.0,115590.0,1.8695292]
["bitfinex-derivatives","BTCF0:USTF0",1754028182672,0.1750165,115600.0,115590.0,1.8695292]
["bitfinex-derivatives","BTCF0:USTF0",1754028182872,0.002,115600.0,115590.0,1.8695292]
["bitfinex-derivatives","BTCF0:USTF0",1754028184573,0.1750165,115600.0,115590.0,1.8695292]
["bitfinex-derivatives","BTCF0:USTF0",1754028185075,0.1750165,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028185572,0.2142665,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028185772,0.2142665,115600.0,115590.0,1.1283915]
["bitfinex-derivatives","BTCF0:USTF0",1754028185975,0.2142665,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028186875,0.3142665,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028187073,0.3644165,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028187378,0.4012165,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028187668,0.4571965,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028187973,0.5025265,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028189972,0.5025265,115600.0,115590.0,1.49896025]
["bitfinex-derivatives","BTCF0:USTF0",1754028193872,0.5025265,115600.0,115590.0,1.32592885]
["bitfinex-derivatives","BTCF0:USTF0",1754028194073,0.5025265,115600.0,115590.0,1.49896035]
["bitfinex-derivatives","BTCF0:USTF0",1754028199381,0.5025265,115600.0,115590.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1754028199583,0.5025265,115600.0,115590.0,1.1283914]
["bitfinex-derivatives","BTCF0:USTF0",1754028199885,0.5025265,115600.0,115590.0,1.49896025]
["bitfinex-derivatives","BTCF0:USTF0",1754028200386,0.5025265,115600.0,115590.0,1.32592885]
["bitfinex-derivatives","BTCF0:USTF0",1754028200987,0.5025265,115600.0,115590.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1754028201391,0.52327639,115600.0,115590.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1754028201790,0.89384524,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028202191,1.02327639,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028202384,1.03226548,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028203991,1.76363433,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028205396,1.85014326,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028206196,1.47957441,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028206388,1.85014326,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028209892,1.47957441,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028210096,1.47957441,115600.0,115590.0,0.37060885]
["bitfinex-derivatives","BTCF0:USTF0",1754028210097,1.38362639,115600.0,115590.0,0.37060885]
["bitfinex-derivatives","BTCF0:USTF0",1754028212094,1.38362639,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028212896,1.38362639,115600.0,115590.0,0.37060885]
["bitfinex-derivatives","BTCF0:USTF0",1754028213291,1.38362639,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028214390,1.02282639,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028215393,1.75419524,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028215593,0.3656964,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028215794,0.5029864,115580.0,115570.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1754028215986,0.5029864,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028216193,0.5029864,115580.0,115570.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1754028216998,0.5029864,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028217199,0.5029864,115580.0,115570.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1754028217392,0.5029864,115580.0,115570.0,0.96405898]
["bitfinex-derivatives","BTCF0:USTF0",1754028217794,0.57208491,115580.0,115570.0,0.96505898]
["bitfinex-derivatives","BTCF0:USTF0",1754028218192,0.57208491,115580.0,115570.0,1.33562783]
["bitfinex-derivatives","BTCF0:USTF0",1754028218795,0.57208491,115580.0,115570.0,0.73454783]
["bitfinex-derivatives","BTCF0:USTF0",1754028218998,0.57208491,115580.0,115570.0,1.33542783]
["bitfinex-derivatives","BTCF0:USTF0",1754028219201,0.57208491,115580.0,115570.0,0.73454783]
["bitfinex-derivatives","BTCF0:USTF0",1754028219501,0.57208491,115580.0,115570.0,1.33542783]
["bitfinex-derivatives","BTCF0:USTF0",1754028220201,0.58074746,115580.0,115570.0,0.73454783]
["bitfinex-derivatives","BTCF0:USTF0",1754028220398,0.57208491,115580.0,115570.0,0.60385898]
["bitfinex-derivatives","BTCF0:USTF0",1754028220898,1.07208491,115580.0,115570.0,0.97442783]
["bitfinex-derivatives","BTCF0:USTF0",1754028221408,1.07208491,115580.0,115570.0,1.33522783]
["bitfinex-derivatives","BTCF0:USTF0",1754028221702,1.07208491,115580.0,115570.0,0.97442783]
["bitfinex-derivatives","BTCF0:USTF0",1754028221897,1.07208491,115580.0,115570.0,1.33522783]
["bitfinex-derivatives","BTCF0:USTF0",1754028222098,1.07208491,115580.0,115570.0,0.97426783]
["bitfinex-derivatives","BTCF0:USTF0",1754028223508,1.07208491,115580.0,115570.0,0.37374783]
["bitfinex-derivatives","BTCF0:USTF0",1754028223700,1.07208491,115580.0,115570.0,1.33486783]
["bitfinex-derivatives","BTCF0:USTF0",1754028224202,1.07208491,115580.0,115570.0,0.96429898]
["bitfinex-derivatives","BTCF0:USTF0",1754028224396,1.07208491,115580.0,115570.0,1.33486783]
["bitfinex-derivatives","BTCF0:USTF0",1754028224704,1.07208491,115580.0,115570.0,0.73454783]
["bitfinex-derivatives","BTCF0:USTF0",1754028224904,1.07208491,115580.0,115570.0,0.37374783]
["bitfinex-derivatives","BTCF0:USTF0",1754028225205,1.07208491,115580.0,115570.0,0.97398783]
["bitfinex-derivatives","BTCF0:USTF0",1754028225405,1.07208491,115580.0,115570.0,0.73454783]
["bitfinex-derivatives","BTCF0:USTF0",1754028225708,1.07208491,115580.0,115570.0,0.37374783]
["bitfinex-derivatives","BTCF0:USTF0",1754028225897,1.07208491,115580.0,115570.0,0.97390783]
["bitfinex-derivatives","BTCF0:USTF0",1754028226100,1.07208491,115580.0,115570.0,0.97508702]
["bitfinex-derivatives","BTCF0:USTF0",1754028226299,1.07208491,115580.0,115570.0,0.37492702]
["bitfinex-derivatives","BTCF0:USTF0",1754028226499,1.07208491,115580.0,115570.0,1.33584702]
["bitfinex-derivatives","BTCF0:USTF0",1754028226806,1.07208491,115580.0,115570.0,1.33580702]
["bitfinex-derivatives","BTCF0:USTF0",1754028227001,1.07208491,115580.0,115570.0,0.97500702]
["bitfinex-derivatives","BTCF0:USTF0",1754028227704,1.44265376,115580.0,115570.0,0.00435817]
["bitfinex-derivatives","BTCF0:USTF0",1754028227906,1.80345376,115580.0,115570.0,0.00435817]
["bitfinex-derivatives","BTCF0:USTF0",1754028228207,1.80345376,115580.0,115570.0,0.60443817]
["bitfinex-derivatives","BTCF0:USTF0",1754028228898,1.43288491,115580.0,115570.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1754028229203,1.52040881,115580.0,115570.0,0.00335817]
["bitfinex-derivatives","BTCF0:USTF0",1754028229409,1.52040881,115580.0,115570.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1754028230004,1.53017766,115580.0,115570.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1754028230205,1.89097766,115580.0,115570.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1754028230596,1.91168668,115580.0,115570.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1754028230812,0.5030165,115560.0,115550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028230999,0.5030165,115560.0,115550.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1754028231608,0.5030165,115560.0,115550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028231905,0.5030165,115560.0,115550.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1754028232108,0.5030165,115560.0,115550.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1754028232906,1.0030165,115560.0,115550.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1754028233706,1.0030165,115560.0,115550.0,1.33340885]
["bitfinex-derivatives","BTCF0:USTF0",1754028233903,1.0030165,115560.0,115550.0,1.50650035]
["bitfinex-derivatives","BTCF0:USTF0",1754028234209,0.6,115560.0,115550.0,1.8760692]
["bitfinex-derivatives","BTCF0:USTF0",1754028234409,0.37093861,115580.0,115570.0,0.1730616]
["bitfinex-derivatives","BTCF0:USTF0",1754028234704,0.37093861,115580.0,115570.0,1.50447045]
["bitfinex-derivatives","BTCF0:USTF0",1754028235499,0.37493861,115580.0,115570.0,1.50447045]
["bitfinex-derivatives","BTCF0:USTF0",1754028235699,0.42814861,115580.0,115570.0,1.50447045]
["bitfinex-derivatives","BTCF0:USTF0",1754028236899,0.2203165,115580.0,115570.0,1.50447045]
["bitfinex-derivatives","BTCF0:USTF0",1754028237300,0.2609465,115580.0,115570.0,1.50447045]
["bitfinex-derivatives","BTCF0:USTF0",1754028237507,0.2609465,115580.0,115570.0,1.86527045]
["bitfinex-derivatives","BTCF0:USTF0",1754028237900,0.004,115580.0,115570.0,1.86527045]
["bitfinex-derivatives","BTCF0:USTF0",1754028238705,0.1770465,115580.0,115570.0,1.86527045]
["bitfinex-derivatives","BTCF0:USTF0",1754028239706,0.2166765,115580.0,115570.0,1.26523045]
["bitfinex-derivatives","BTCF0:USTF0",1754028240010,0.2166765,115580.0,115570.0,1.86535045]
["bitfinex-derivatives","BTCF0:USTF0",1754028240204,0.2156765,115580.0,115570.0,1.86635045]
["bitfinex-derivatives","BTCF0:USTF0",1754028240511,0.2146765,115580.0,115570.0,1.86635045]
["bitfinex-derivatives","BTCF0:USTF0",1754028240707,0.2146765,115580.0,115570.0,1.26623045]
["bitfinex-derivatives","BTCF0:USTF0",1754028240908,0.1740465,115580.0,115570.0,1.86631045]
["bitfinex-derivatives","BTCF0:USTF0",1754028241109,0.001,115580.0,115570.0,1.86631045]
["bitfinex-derivatives","BTCF0:USTF0",1754028241413,0.1730388,115590.0,115580.0,0.1730465]
["bitfinex-derivatives","BTCF0:USTF0",1754028241614,0.2162853,115600.0,115590.0,0.1730315]
["bitfinex-derivatives","BTCF0:USTF0",1754028241914,0.2162853,115600.0,115590.0,1.50480035]
["bitfinex-derivatives","BTCF0:USTF0",1754028242111,0.2569153,115600.0,115590.0,1.50480035]
["bitfinex-derivatives","BTCF0:USTF0",1754028243819,0.2579153,115600.0,115590.0,1.50480035]
["bitfinex-derivatives","BTCF0:USTF0",1754028244613,0.002,115600.0,115590.0,1.50480035]
["bitfinex-derivatives","BTCF0:USTF0",1754028246214,0.002,115600.0,115590.0,1.1342315]
["bitfinex-derivatives","BTCF0:USTF0",1754028246410,0.002,115600.0,115590.0,1.50480035]
["bitfinex-derivatives","BTCF0:USTF0",1754028246916,0.2156467,115600.0,115590.0,1.50480035]
["bitfinex-derivatives","BTCF0:USTF0",1754028247713,0.2156467,115600.0,115590.0,0.90440035]
["bitfinex-derivatives","BTCF0:USTF0",1754028247919,0.4121767,115600.0,115590.0,1.1342315]
["bitfinex-derivatives","BTCF0:USTF0",1754028250419,0.4121767,115600.0,115590.0,1.50480035]
["bitfinex-derivatives","BTCF0:USTF0",1754028251421,0.4121767,115600.0,115590.0,1.1342315]
["bitfinex-derivatives","BTCF0:USTF0",1754028251720,0.4111767,115600.0,115590.0,1.1342315]
["bitfinex-derivatives","BTCF0:USTF0",1754028251918,0.4101767,115600.0,115590.0,1.1342315]
["bitfinex-derivatives","BTCF0:USTF0",1754028252410,0.4101767,115600.0,115590.0,1.13541048]
["bitfinex-derivatives","BTCF0:USTF0",1754028252824,0.4101767,115600.0,115590.0,0.36197898]
["bitfinex-derivatives","BTCF0:USTF0",1754028253010,0.78074555,115600.0,115590.0,0.96213898]
["bitfinex-derivatives","BTCF0:USTF0",1754028253214,0.88074555,115600.0,115590.0,0.96213898]
["bitfinex-derivatives","BTCF0:USTF0",1754028253421,0.5101767,115600.0,115590.0,0.96213898]
["bitfinex-derivatives","BTCF0:USTF0",1754028253822,0.5101767,115600.0,115590.0,1.13517058]
["bitfinex-derivatives","BTCF0:USTF0",1754028254029,0.5101767,115600.0,115590.0,0.96213898]
["bitfinex-derivatives","BTCF0:USTF0",1754028254426,0.5111767,115600.0,115590.0,0.96213898]
["bitfinex-derivatives","BTCF0:USTF0",1754028254823,0.5111767,115600.0,115590.0,1.13517058]
["bitfinex-derivatives","BTCF0:USTF0",1754028255730,0.4111767,115600.0,115590.0,1.50573943]
["bitfinex-derivatives","BTCF0:USTF0",1754028256633,0.04163,115600.0,115590.0,1.50573943]
["bitfinex-derivatives","BTCF0:USTF0",1754028257233,0.2146467,115600.0,115590.0,1.50573943]
["bitfinex-derivatives","BTCF0:USTF0",1754028258627,0.2156467,115600.0,115590.0,1.50573943]
["bitfinex-derivatives","BTCF0:USTF0",1754028259636,0.002,115600.0,115590.0,1.50573943]
["bitfinex-derivatives","BTCF0:USTF0",1754028260027,0.1750167,115600.0,115590.0,1.50573943]
["bitfinex-derivatives","BTCF0:USTF0",1754028260234,0.002,115600.0,115590.0,1.50573943]
["bitfinex-derivatives","BTCF0:USTF0",1754028261035,0.002,115600.0,115590.0,1.50691841]
["bitfinex-derivatives","BTCF0:USTF0",1754028261236,0.04263,115600.0,115590.0,1.50691841]
["bitfinex-derivatives","BTCF0:USTF0",1754028261734,0.2156467,115600.0,115590.0,1.50691841]
["bitfinex-derivatives","BTCF0:USTF0",1754028262634,0.04263,115600.0,115590.0,1.50691841]
["bitfinex-derivatives","BTCF0:USTF0",1754028263937,0.2156467,115600.0,115590.0,1.86771841]
["bitfinex-derivatives","BTCF0:USTF0",1754028265135,0.002,115600.0,115590.0,1.86771841]
["bitfinex-derivatives","BTCF0:USTF0",1754028265340,0.002,115600.0,115590.0,2.23828726]
["bitfinex-derivatives","BTCF0:USTF0",1754028266338,0.001,115600.0,115590.0,2.23828726]
["bitfinex-derivatives","BTCF0:USTF0",1754028267540,0.1730031,115610.0,115600.0,0.1730166]
["bitfinex-derivatives","BTCF0:USTF0",1754028267743,0.1730031,115610.0,115600.0,0.90438545]
["bitfinex-derivatives","BTCF0:USTF0",1754028267744,0.2166931,115610.0,115600.0,0.90438545]
["bitfinex-derivatives","BTCF0:USTF0",1754028268134,0.2166931,115610.0,115600.0,0.90674341]
["bitfinex-derivatives","BTCF0:USTF0",1754028268837,0.04369,115610.0,115600.0,0.90674341]
["bitfinex-derivatives","BTCF0:USTF0",1754028269142,0.04569,115610.0,115600.0,0.90674341]
["bitfinex-derivatives","BTCF0:USTF0",1754028269444,0.04569,115610.0,115600.0,1.27731226]
["bitfinex-derivatives","BTCF0:USTF0",1754028269830,0.04569,115610.0,115600.0,1.27849124]
["bitfinex-derivatives","BTCF0:USTF0",1754028270542,0.2186917,115610.0,115600.0,1.27849124]
["bitfinex-derivatives","BTCF0:USTF0",1754028271942,0.04569,115610.0,115600.0,1.27849124]
["bitfinex-derivatives","BTCF0:USTF0",1754028273141,0.2186917,115610.0,115600.0,1.27849124]
["bitfinex-derivatives","BTCF0:USTF0",1754028274438,0.4115017,115610.0,115600.0,0.53735354]
["bitfinex-derivatives","BTCF0:USTF0",1754028274644,0.4115017,115610.0,115600.0,0.90792239]
["bitfinex-derivatives","BTCF0:USTF0",1754028274943,0.4115017,115610.0,115600.0,1.50740239]
["bitfinex-derivatives","BTCF0:USTF0",1754028276333,0.3658817,115610.0,115600.0,0.90792239]
["bitfinex-derivatives","BTCF0:USTF0",1754028276540,0.4115017,115610.0,115600.0,1.50740239]
["bitfinex-derivatives","BTCF0:USTF0",1754028277645,0.4115017,115610.0,115600.0,1.13683354]
["bitfinex-derivatives","BTCF0:USTF0",1754028277943,0.4115017,115610.0,115600.0,1.50740239]
["bitfinex-derivatives","BTCF0:USTF0",1754028278444,0.4115017,115610.0,115600.0,1.13801252]
["bitfinex-derivatives","BTCF0:USTF0",1754028278846,0.4115017,115610.0,115600.0,0.53853252]
["bitfinex-derivatives","BTCF0:USTF0",1754028279045,0.4115017,115610.0,115600.0,0.53853282]
["bitfinex-derivatives","BTCF0:USTF0",1754028279240,0.4115017,115610.0,115600.0,1.13797282]
["bitfinex-derivatives","BTCF0:USTF0",1754028279847,0.4115017,115610.0,115600.0,0.96495592]
["bitfinex-derivatives","BTCF0:USTF0",1754028280243,0.4115017,115610.0,115600.0,1.13797272]
["bitfinex-derivatives","BTCF0:USTF0",1754028281947,0.4115017,115610.0,115600.0,0.96495592]
["bitfinex-derivatives","BTCF0:USTF0",1754028282945,0.4115017,115610.0,115600.0,0.36551592]
["bitfinex-derivatives","BTCF0:USTF0",1754028283147,0.4115017,115610.0,115600.0,0.96479592]
["bitfinex-derivatives","BTCF0:USTF0",1754028283648,0.4115017,115610.0,115600.0,0.96459592]
["bitfinex-derivatives","BTCF0:USTF0",1754028285743,0.4115017,115610.0,115600.0,0.36551592]
["bitfinex-derivatives","BTCF0:USTF0",1754028285945,0.88207055,115610.0,115600.0,0.60355592]
["bitfinex-derivatives","BTCF0:USTF0",1754028287154,1.38207055,115610.0,115600.0,0.6047349]
["bitfinex-derivatives","BTCF0:USTF0",1754028287953,1.0115017,115610.0,115600.0,0.6047349]
["bitfinex-derivatives","BTCF0:USTF0",1754028289053,1.38207055,115610.0,115600.0,0.6047349]
["bitfinex-derivatives","BTCF0:USTF0",1754028289251,1.38207055,115610.0,115600.0,0.0058949]
["bitfinex-derivatives","BTCF0:USTF0",1754028289439,1.38207055,115610.0,115600.0,0.6048149]
["bitfinex-derivatives","BTCF0:USTF0",1754028290953,1.0115017,115610.0,115600.0,0.9656149]
["bitfinex-derivatives","BTCF0:USTF0",1754028292854,1.0115017,115610.0,115600.0,0.9654949]
["bitfinex-derivatives","BTCF0:USTF0",1754028293052,1.0115017,115610.0,115600.0,1.1385119]
["bitfinex-derivatives","BTCF0:USTF0",1754028293354,1.0115017,115610.0,115600.0,1.50908075]
["bitfinex-derivatives","BTCF0:USTF0",1754028295151,1.0115017,115610.0,115600.0,1.33606375]
["bitfinex-derivatives","BTCF0:USTF0",1754028295858,1.0115017,115610.0,115600.0,0.9654949]
["bitfinex-derivatives","BTCF0:USTF0",1754028296058,1.0115017,115610.0,115600.0,0.96667388]
["bitfinex-derivatives","BTCF0:USTF0",1754028296258,1.0115017,115610.0,115600.0,1.13969088]
["bitfinex-derivatives","BTCF0:USTF0",1754028297458,1.0115017,115610.0,115600.0,0.96667388]
["bitfinex-derivatives","BTCF0:USTF0",1754028298355,1.0115017,115610.0,115600.0,0.60587388]
["bitfinex-derivatives","BTCF0:USTF0",1754028298661,1.38207055,115610.0,115600.0,0.00707388]
["bitfinex-derivatives","BTCF0:USTF0",1754028298860,1.38207055,115610.0,115600.0,0.60559388]
["bitfinex-derivatives","BTCF0:USTF0",1754028300261,1.0115017,115610.0,115600.0,0.77861088]
["bitfinex-derivatives","BTCF0:USTF0",1754028300462,1.0161917,115610.0,115600.0,1.50997973]
["bitfinex-derivatives","BTCF0:USTF0",1754028300868,0.8859917,115610.0,115600.0,1.50997973]
["bitfinex-derivatives","BTCF0:USTF0",1754028301160,0.7186917,115610.0,115600.0,1.50997973]
["bitfinex-derivatives","BTCF0:USTF0",1754028301556,0.3543317,115610.0,115600.0,1.50997973]
["bitfinex-derivatives","BTCF0:USTF0",1754028301757,0.4115717,115610.0,115600.0,1.13969088]
["bitfinex-derivatives","BTCF0:USTF0",1754028302252,0.4115717,115610.0,115600.0,0.00707388]
["bitfinex-derivatives","BTCF0:USTF0",1754028302463,0.88214055,115610.0,115600.0,0.60615388]
["bitfinex-derivatives","BTCF0:USTF0",1754028302662,0.88214055,115610.0,115600.0,0.00707388]
["bitfinex-derivatives","BTCF0:USTF0",1754028302962,0.88214055,115610.0,115600.0,0.60615388]
["bitfinex-derivatives","BTCF0:USTF0",1754028303658,1.38214055,115610.0,115600.0,0.60615388]
["bitfinex-derivatives","BTCF0:USTF0",1754028304458,1.38214055,115610.0,115600.0,0.60611388]
["bitfinex-derivatives","BTCF0:USTF0",1754028304855,1.38214055,115610.0,115600.0,0.00707388]
["bitfinex-derivatives","BTCF0:USTF0",1754028305154,1.76370005,115610.0,115600.0,0.00707388]
["bitfinex-derivatives","BTCF0:USTF0",1754028305757,0.264362,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028305971,0.405097,115580.0,115570.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1754028306160,0.77566585,115580.0,115570.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1754028306356,0.405097,115580.0,115570.0,2.15696]
["bitfinex-derivatives","BTCF0:USTF0",1754028307163,0.77566585,115580.0,115570.0,2.15688]
["bitfinex-derivatives","BTCF0:USTF0",1754028307468,0.77566585,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028307675,0.87566585,115580.0,115570.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754028308065,0.87466585,115580.0,115570.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754028308571,1.37466585,115580.0,115570.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754028308767,1.004097,115580.0,115570.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754028309063,1.37466585,115580.0,115570.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754028309268,1.37566585,115580.0,115570.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754028309572,1.005097,115580.0,115570.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1754028310270,1.37566585,115580.0,115570.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1754028310470,1.005097,115580.0,115570.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1754028310867,1.006097,115580.0,115570.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1754028311073,0.4051119,115570.0,115560.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1754028311261,0.87568075,115570.0,115560.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1754028311966,0.5051119,115570.0,115560.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1754028312366,0.5061119,115570.0,115560.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754028312974,1.0061119,115570.0,115560.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754028314370,0.4051269,115560.0,115550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028314577,0.87569575,115560.0,115550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028314874,1.23649575,115560.0,115550.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1754028315468,1.83933575,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028316475,2.33933575,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028317173,2.42587462,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028317883,2.05530577,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028318070,2.42587462,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028319378,2.44658936,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028330476,2.81715821,115560.0,115550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028330668,2.27351246,115560.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028330868,0.1731215,115530.0,115520.0,0.37838246]
["bitfinex-derivatives","BTCF0:USTF0",1754028331076,0.86302035,115530.0,115520.0,0.37838246]
["bitfinex-derivatives","BTCF0:USTF0",1754028331476,0.86302035,115530.0,115520.0,0.01758246]
["bitfinex-derivatives","BTCF0:USTF0",1754028331779,0.4914515,115530.0,115520.0,0.01758246]
["bitfinex-derivatives","BTCF0:USTF0",1754028331977,0.4904515,115530.0,115520.0,0.01758246]
["bitfinex-derivatives","BTCF0:USTF0",1754028332875,0.9904515,115530.0,115520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754028333381,1.01117166,115530.0,115520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754028333582,1.01117166,115530.0,115520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754028333782,0.9904515,115530.0,115520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754028334173,0.9904515,115530.0,115520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754028334584,1.01117271,115530.0,115520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754028334782,1.38174156,115530.0,115520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754028336082,1.74254156,115530.0,115520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754028337375,1.38174156,115530.0,115520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754028337679,1.74254156,115530.0,115520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754028339682,0.2609064,115520.0,115510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028339875,1.85147646,115520.0,115510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028340179,1.48090761,115520.0,115510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028340379,1.93803781,115520.0,115510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028340984,1.93803781,115520.0,115510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028341190,2.06746896,115520.0,115510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028341687,2.43803781,115520.0,115510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028342087,2.07723781,115520.0,115510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028343293,2.09663624,115520.0,115510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028343683,0.2609364,115500.0,115490.0,2.16468]
["bitfinex-derivatives","BTCF0:USTF0",1754028343883,0.4914964,115500.0,115490.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1754028344086,0.4914964,115500.0,115490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028344087,0.88097205,115500.0,115490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028344484,0.90171657,115500.0,115490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028345091,0.53114772,115500.0,115490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028345290,0.90171657,115500.0,115490.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754028345592,0.53114772,115500.0,115490.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754028345793,1.03114772,115500.0,115490.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754028345986,1.03114772,115500.0,115490.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754028346586,1.40171657,115500.0,115490.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754028347097,1.03114772,115500.0,115490.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754028347596,1.03114772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028350292,1.03114772,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028351096,1.40171657,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028351999,1.03114772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028352194,1.40171657,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028352998,1.03114772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028353194,1.40171657,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028353395,1.03114772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028353594,1.40171657,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028354198,1.03114772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028354699,1.40171657,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028355197,1.03114772,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028355400,1.40171657,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028355594,1.03114772,115500.0,115490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754028355794,1.03114772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028356398,1.40171657,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028356701,1.03114772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028356901,1.40171657,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028360295,0.98990772,115500.0,115490.0,0.90658975]
["bitfinex-derivatives","BTCF0:USTF0",1754028360497,1.03130772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028361308,1.03130772,115500.0,115490.0,0.5360209]
["bitfinex-derivatives","BTCF0:USTF0",1754028362004,1.03130772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028362208,1.03130772,115500.0,115490.0,0.73340885]
["bitfinex-derivatives","BTCF0:USTF0",1754028363007,1.03130772,115500.0,115490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754028363499,1.03130772,115500.0,115490.0,0.5360209]
["bitfinex-derivatives","BTCF0:USTF0",1754028363708,0.93130772,115500.0,115490.0,1.51866975]
["bitfinex-derivatives","BTCF0:USTF0",1754028363896,0.93130772,115500.0,115490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1754028364206,1.03130772,115500.0,115490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1754028364896,1.03130772,115500.0,115490.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754028366104,1.03130772,115500.0,115490.0,1.149541]
["bitfinex-derivatives","BTCF0:USTF0",1754028367101,1.03130772,115500.0,115490.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754028367409,1.0105632,115500.0,115490.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754028367905,1.0105632,115500.0,115490.0,1.1495409]
["bitfinex-derivatives","BTCF0:USTF0",1754028368209,1.0105632,115500.0,115490.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754028368905,1.0105632,115500.0,115490.0,0.97800252]
["bitfinex-derivatives","BTCF0:USTF0",1754028369098,1.0105632,115500.0,115490.0,0.36448252]
["bitfinex-derivatives","BTCF0:USTF0",1754028369301,1.0105632,115500.0,115490.0,0.97764252]
["bitfinex-derivatives","BTCF0:USTF0",1754028371010,1.0105632,115500.0,115490.0,0.36448252]
["bitfinex-derivatives","BTCF0:USTF0",1754028371307,1.40193327,115500.0,115490.0,0.97724252]
["bitfinex-derivatives","BTCF0:USTF0",1754028371698,1.40193327,115500.0,115490.0,0.97736252]
["bitfinex-derivatives","BTCF0:USTF0",1754028372106,1.40193327,115500.0,115490.0,0.36448252]
["bitfinex-derivatives","BTCF0:USTF0",1754028372298,2.01553327,115500.0,115490.0,0.00368252]
["bitfinex-derivatives","BTCF0:USTF0",1754028372503,2.01553327,115500.0,115490.0,0.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1754028373509,1.64496442,115500.0,115490.0,0.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1754028374411,2.01553327,115500.0,115490.0,0.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1754028374612,1.64496442,115500.0,115490.0,0.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1754028375918,2.01553327,115500.0,115490.0,0.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1754028376212,2.01553327,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028376213,0.173181,115490.0,115480.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1754028376419,0.88441362,115490.0,115480.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1754028376716,0.88441362,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028376717,0.8844142,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028377402,0.8844142,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028377912,1.3844142,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028378116,1.01384535,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028378318,1.3844142,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028378512,1.3844142,115490.0,115480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754028379312,1.7452142,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754028379506,1.83180553,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754028379713,0.393021,115470.0,115460.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1754028379918,0.493021,115470.0,115460.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1754028380221,0.493021,115470.0,115460.0,1.34612885]
["bitfinex-derivatives","BTCF0:USTF0",1754028380918,0.451621,115470.0,115460.0,1.52235485]
["bitfinex-derivatives","BTCF0:USTF0",1754028381220,0.393021,115470.0,115460.0,1.34912885]
["bitfinex-derivatives","BTCF0:USTF0",1754028381414,0.393021,115470.0,115460.0,1.35806789]
["bitfinex-derivatives","BTCF0:USTF0",1754028381622,0.493021,115470.0,115460.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1754028381808,0.993021,115470.0,115460.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1754028382122,0.993021,115470.0,115460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754028382321,0.993021,115470.0,115460.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1754028383722,0.993021,115470.0,115460.0,1.35192885]
["bitfinex-derivatives","BTCF0:USTF0",1754028383922,0.993021,115470.0,115460.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1754028387413,0.993021,115470.0,115460.0,1.1545854]
["bitfinex-derivatives","BTCF0:USTF0",1754028387821,0.993021,115470.0,115460.0,1.52515425]
["bitfinex-derivatives","BTCF0:USTF0",1754028388323,0.949451,115470.0,115460.0,1.52515425]
["bitfinex-derivatives","BTCF0:USTF0",1754028388628,0.890661,115470.0,115460.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1754028388923,0.390661,115470.0,115460.0,1.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1754028389514,0.390661,115470.0,115460.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1754028389718,0.390661,115470.0,115460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754028389909,0.390661,115470.0,115460.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1754028390316,0.390661,115470.0,115460.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1754028390619,0.76122985,115470.0,115460.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1754028390819,0.490661,115470.0,115460.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1754028391622,0.86122985,115470.0,115460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754028392022,0.490661,115470.0,115460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754028392322,0.490661,115470.0,115460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754028393624,0.990661,115470.0,115460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754028394227,0.990661,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754028395422,1.97538985,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028395619,2.33618985,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028397221,1.97538985,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028398329,2.33618985,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028398929,1.97538985,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028400223,2.33618985,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028401618,1.97538985,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028402834,1.603781,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754028403433,0.990661,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754028403633,1.603781,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754028404131,0.990661,115470.0,115460.0,0.90759445]
["bitfinex-derivatives","BTCF0:USTF0",1754028404732,0.849451,115470.0,115460.0,0.90759445]
["bitfinex-derivatives","BTCF0:USTF0",1754028404929,0.67624,115470.0,115460.0,0.90759445]
["bitfinex-derivatives","BTCF0:USTF0",1754028405136,0.65123,115470.0,115460.0,0.90759445]
["bitfinex-derivatives","BTCF0:USTF0",1754028405337,0.7144406,115470.0,115460.0,0.90759445]
["bitfinex-derivatives","BTCF0:USTF0",1754028405629,0.5,115470.0,115460.0,0.90759445]
["bitfinex-derivatives","BTCF0:USTF0",1754028405830,0.31593656,115480.0,115470.0,0.1732106]
["bitfinex-derivatives","BTCF0:USTF0",1754028406135,0.35467516,115480.0,115470.0,1.51749945]
["bitfinex-derivatives","BTCF0:USTF0",1754028406531,0.22933526,115480.0,115470.0,1.51749945]
["bitfinex-derivatives","BTCF0:USTF0",1754028407136,0.40715526,115480.0,115470.0,1.51749945]
["bitfinex-derivatives","BTCF0:USTF0",1754028407639,0.22933526,115480.0,115470.0,1.51749945]
["bitfinex-derivatives","BTCF0:USTF0",1754028407842,0.01907676,115480.0,115470.0,1.8879083]
["bitfinex-derivatives","BTCF0:USTF0",1754028408041,0.01907676,115480.0,115470.0,1.51733945]
["bitfinex-derivatives","BTCF0:USTF0",1754028408536,0.3877715,115500.0,115490.0,0.1731804]
["bitfinex-derivatives","BTCF0:USTF0",1754028408737,0.40893465,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028408946,0.53909465,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028409644,0.5179315,115500.0,115490.0,1.5074604]
["bitfinex-derivatives","BTCF0:USTF0",1754028410747,0.5219315,115500.0,115490.0,1.5074604]
["bitfinex-derivatives","BTCF0:USTF0",1754028410939,0.2575231,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028411340,0.3682631,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028411536,0.4353431,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028411947,0.3682631,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028414550,0.3682631,115500.0,115490.0,1.5074604]
["bitfinex-derivatives","BTCF0:USTF0",1754028414752,0.3682631,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028415451,0.4353431,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028416045,0.3682631,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028416753,0.4116831,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028417651,0.3682631,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028417846,0.1771791,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028418551,0.004,115500.0,115490.0,1.87802925]
["bitfinex-derivatives","BTCF0:USTF0",1754028419056,0.4926565,115520.0,115510.0,0.1731506]
["bitfinex-derivatives","BTCF0:USTF0",1754028419246,0.5178665,115520.0,115510.0,1.87639945]
["bitfinex-derivatives","BTCF0:USTF0",1754028420249,0.5178665,115520.0,115510.0,1.5058306]
["bitfinex-derivatives","BTCF0:USTF0",1754028420449,0.5208665,115520.0,115510.0,1.5058306]
["bitfinex-derivatives","BTCF0:USTF0",1754028420647,0.5208665,115520.0,115510.0,1.87639945]
["bitfinex-derivatives","BTCF0:USTF0",1754028420854,0.2992791,115520.0,115510.0,1.87639945]
["bitfinex-derivatives","BTCF0:USTF0",1754028421053,0.03956,115520.0,115510.0,1.87639945]
["bitfinex-derivatives","BTCF0:USTF0",1754028421249,0.2873041,115530.0,115520.0,0.1731356]
["bitfinex-derivatives","BTCF0:USTF0",1754028421550,0.4312741,115530.0,115520.0,0.5339356]
["bitfinex-derivatives","BTCF0:USTF0",1754028421755,0.4312741,115530.0,115520.0,1.1449356]
["bitfinex-derivatives","BTCF0:USTF0",1754028422352,0.4312741,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028423853,0.4332741,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028424654,0.2589741,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028424855,0.1791206,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028425055,0.2156806,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028425248,0.2116806,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028425447,0.2621106,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028425643,0.2964406,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028425855,0.2480106,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028426149,0.3919806,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028426750,0.3233506,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028427860,0.2480106,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028428959,0.2964406,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028429559,0.3398606,115530.0,115520.0,1.51550445]
["bitfinex-derivatives","BTCF0:USTF0",1754028430455,0.3398606,115530.0,115520.0,0.90450445]
["bitfinex-derivatives","BTCF0:USTF0",1754028430654,0.3398606,115530.0,115520.0,1.51574445]
["bitfinex-derivatives","BTCF0:USTF0",1754028431263,0.3667706,115530.0,115520.0,1.51574445]
["bitfinex-derivatives","BTCF0:USTF0",1754028431563,0.3657706,115530.0,115520.0,1.51574445]
["bitfinex-derivatives","BTCF0:USTF0",1754028432053,0.3637706,115530.0,115520.0,1.51574445]
["bitfinex-derivatives","BTCF0:USTF0",1754028432254,0.3647706,115530.0,115520.0,1.51574445]
["bitfinex-derivatives","BTCF0:USTF0",1754028432659,0.2729206,115530.0,115520.0,0.90450445]
["bitfinex-derivatives","BTCF0:USTF0",1754028432957,0.3899806,115530.0,115520.0,1.51482445]
["bitfinex-derivatives","BTCF0:USTF0",1754028435559,0.3899806,115530.0,115520.0,1.1442556]
["bitfinex-derivatives","BTCF0:USTF0",1754028435768,0.3899806,115530.0,115520.0,1.51482445]
["bitfinex-derivatives","BTCF0:USTF0",1754028437163,0.03856,115530.0,115520.0,1.51482445]
["bitfinex-derivatives","BTCF0:USTF0",1754028437371,0.002,115530.0,115520.0,1.8853933]
["bitfinex-derivatives","BTCF0:USTF0",1754028437970,0.2116811,115530.0,115520.0,1.8853933]
["bitfinex-derivatives","BTCF0:USTF0",1754028438166,0.2116811,115530.0,115520.0,1.51482445]
["bitfinex-derivatives","BTCF0:USTF0",1754028438667,0.03856,115530.0,115520.0,1.8853933]
["bitfinex-derivatives","BTCF0:USTF0",1754028438867,0.03856,115530.0,115520.0,2.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1754028438868,0.002,115530.0,115520.0,2.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1754028439058,0.001,115530.0,115520.0,2.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1754028439259,0.001,115530.0,115520.0,2.1506933]
["bitfinex-derivatives","BTCF0:USTF0",1754028439757,0.2106811,115530.0,115520.0,2.1506933]
["bitfinex-derivatives","BTCF0:USTF0",1754028441062,0.03756,115530.0,115520.0,2.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1754028442068,0.03656,115530.0,115520.0,2.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1754028442369,0.03656,115530.0,115520.0,2.1516933]
["bitfinex-derivatives","BTCF0:USTF0",1754028442861,0.344805,115540.0,115530.0,0.1731211]
["bitfinex-derivatives","BTCF0:USTF0",1754028443168,0.2096783,115540.0,115530.0,0.90448995]
["bitfinex-derivatives","BTCF0:USTF0",1754028444165,0.2591083,115540.0,115530.0,0.5339211]
["bitfinex-derivatives","BTCF0:USTF0",1754028444369,0.3889783,115540.0,115530.0,0.90448995]
["bitfinex-derivatives","BTCF0:USTF0",1754028445066,0.3899783,115540.0,115530.0,0.90448995]
["bitfinex-derivatives","BTCF0:USTF0",1754028446070,0.3899783,115540.0,115530.0,1.51344995]
["bitfinex-derivatives","BTCF0:USTF0",1754028448471,0.3899783,115540.0,115530.0,1.51332995]
["bitfinex-derivatives","BTCF0:USTF0",1754028449176,0.1751066,115540.0,115530.0,1.51324995]
["bitfinex-derivatives","BTCF0:USTF0",1754028449473,0.2133966,115540.0,115530.0,1.51324995]
["bitfinex-derivatives","BTCF0:USTF0",1754028449666,0.04029,115540.0,115530.0,1.51324995]
["bitfinex-derivatives","BTCF0:USTF0",1754028450267,0.2133967,115540.0,115530.0,1.51324995]
["bitfinex-derivatives","BTCF0:USTF0",1754028450677,0.3874767,115540.0,115530.0,1.51324995]
["bitfinex-derivatives","BTCF0:USTF0",1754028450868,0.3874767,115540.0,115530.0,0.90448995]
["bitfinex-derivatives","BTCF0:USTF0",1754028451072,0.3874767,115540.0,115530.0,1.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1754028453073,0.2443167,115540.0,115530.0,1.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1754028453268,0.002,115540.0,115530.0,1.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1754028453468,0.04029,115540.0,115530.0,1.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1754028454284,0.2133966,115540.0,115530.0,1.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1754028455372,0.0865347,115570.0,115560.0,0.1730766]
["bitfinex-derivatives","BTCF0:USTF0",1754028455578,0.37031472,115570.0,115560.0,1.8834143]
["bitfinex-derivatives","BTCF0:USTF0",1754028455770,0.44965472,115570.0,115560.0,1.8834143]
["bitfinex-derivatives","BTCF0:USTF0",1754028455969,0.44965472,115570.0,115560.0,1.51284545]
["bitfinex-derivatives","BTCF0:USTF0",1754028457273,0.44965472,115570.0,115560.0,1.58126304]
["bitfinex-derivatives","BTCF0:USTF0",1754028457672,0.45665472,115570.0,115560.0,1.58126304]
["bitfinex-derivatives","BTCF0:USTF0",1754028457874,0.06623542,115570.0,115560.0,1.58126304]
["bitfinex-derivatives","BTCF0:USTF0",1754028458076,0.06623542,115570.0,115560.0,1.96037769]
["bitfinex-derivatives","BTCF0:USTF0",1754028458378,0.23929672,115570.0,115560.0,1.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1754028458577,0.28271672,115570.0,115560.0,1.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1754028458778,0.35566672,115570.0,115560.0,1.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1754028459081,0.38224672,115570.0,115560.0,1.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1754028459273,0.40837672,115570.0,115560.0,1.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1754028460178,0.3874313,115570.0,115560.0,1.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1754028461275,0.3874313,115570.0,115560.0,1.21923999]
["bitfinex-derivatives","BTCF0:USTF0",1754028461477,0.3874313,115570.0,115560.0,1.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1754028462075,0.3874313,115570.0,115560.0,0.61083999]
["bitfinex-derivatives","BTCF0:USTF0",1754028462276,0.3874313,115570.0,115560.0,1.04984339]
["bitfinex-derivatives","BTCF0:USTF0",1754028462468,0.3874313,115570.0,115560.0,1.22291959]
["bitfinex-derivatives","BTCF0:USTF0",1754028462675,0.3874313,115570.0,115560.0,1.59348844]
["bitfinex-derivatives","BTCF0:USTF0",1754028462870,0.2708513,115570.0,115560.0,1.59348844]
["bitfinex-derivatives","BTCF0:USTF0",1754028463070,0.002,115570.0,115560.0,1.96405729]
["bitfinex-derivatives","BTCF0:USTF0",1754028463278,0.4719297,115590.0,115580.0,0.173046]
["bitfinex-derivatives","BTCF0:USTF0",1754028463477,0.4719297,115590.0,115580.0,1.87989485]
["bitfinex-derivatives","BTCF0:USTF0",1754028464078,0.17034,115590.0,115580.0,1.87989485]
["bitfinex-derivatives","BTCF0:USTF0",1754028464381,0.03829,115590.0,115580.0,1.87989485]
["bitfinex-derivatives","BTCF0:USTF0",1754028464680,0.3017564,115600.0,115590.0,0.1730311]
["bitfinex-derivatives","BTCF0:USTF0",1754028464870,0.3017564,115600.0,115590.0,0.90439995]
["bitfinex-derivatives","BTCF0:USTF0",1754028465068,0.3592564,115600.0,115590.0,0.90439995]
["bitfinex-derivatives","BTCF0:USTF0",1754028465276,0.3853864,115600.0,115590.0,0.90439995]
["bitfinex-derivatives","BTCF0:USTF0",1754028466179,0.3893864,115600.0,115590.0,0.90439995]
["bitfinex-derivatives","BTCF0:USTF0",1754028468182,0.3923864,115600.0,115590.0,0.5338311]
["bitfinex-derivatives","BTCF0:USTF0",1754028468382,0.3923864,115600.0,115590.0,0.90439995]
["bitfinex-derivatives","BTCF0:USTF0",1754028472675,0.007,115600.0,115590.0,1.2749688]
["bitfinex-derivatives","BTCF0:USTF0",1754028472875,0.03829,115610.0,115600.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1754028473081,0.03829,115610.0,115600.0,2.0183095]
["bitfinex-derivatives","BTCF0:USTF0",1754028473384,0.359235,115620.0,115610.0,0.1730012]
["bitfinex-derivatives","BTCF0:USTF0",1754028473589,0.359235,115620.0,115610.0,0.90437005]
["bitfinex-derivatives","BTCF0:USTF0",1754028474086,0.385365,115620.0,115610.0,0.90437005]
["bitfinex-derivatives","BTCF0:USTF0",1754028474388,0.385365,115620.0,115610.0,0.5338012]
["bitfinex-derivatives","BTCF0:USTF0",1754028474689,0.385365,115620.0,115610.0,0.90437005]
["bitfinex-derivatives","BTCF0:USTF0",1754028475079,0.385365,115620.0,115610.0,0.5338012]
["bitfinex-derivatives","BTCF0:USTF0",1754028475289,0.385365,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028475789,0.387365,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028476182,0.389365,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028479691,0.272785,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028479892,0.246205,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028480095,0.215285,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028480289,0.292425,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028480487,0.360705,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028480790,0.004,115620.0,115610.0,1.51773005]
["bitfinex-derivatives","BTCF0:USTF0",1754028481793,0.03734,115640.0,115630.0,0.1729712]
["bitfinex-derivatives","BTCF0:USTF0",1754028481984,0.03734,115640.0,115630.0,1.88266005]
["bitfinex-derivatives","BTCF0:USTF0",1754028482291,0.03734,115640.0,115630.0,2.2532289]
["bitfinex-derivatives","BTCF0:USTF0",1754028482497,0.2102962,115640.0,115630.0,1.88266005]
["bitfinex-derivatives","BTCF0:USTF0",1754028482794,0.03734,115640.0,115630.0,2.04140431]
["bitfinex-derivatives","BTCF0:USTF0",1754028483193,0.04641,115650.0,115640.0,0.1729561]
["bitfinex-derivatives","BTCF0:USTF0",1754028483396,0.1403,115650.0,115640.0,1.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1754028483691,0.18276,115650.0,115640.0,1.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1754028484395,0.1403,115650.0,115640.0,1.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1754028484789,0.3132417,115650.0,115640.0,1.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1754028485098,0.1403,115650.0,115640.0,1.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1754028485398,0.3557017,115650.0,115640.0,1.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1754028486001,0.3448781,115660.0,115650.0,0.1729417]
["bitfinex-derivatives","BTCF0:USTF0",1754028486190,0.4246781,115660.0,115650.0,1.1505417]
["bitfinex-derivatives","BTCF0:USTF0",1754028486390,0.4246781,115660.0,115650.0,1.67118381]
["bitfinex-derivatives","BTCF0:USTF0",1754028488202,0.4246781,115660.0,115650.0,1.73953674]
["bitfinex-derivatives","BTCF0:USTF0",1754028489094,0.4246781,115660.0,115650.0,1.21889463]
["bitfinex-derivatives","BTCF0:USTF0",1754028489403,0.4246781,115660.0,115650.0,1.21929463]
["bitfinex-derivatives","BTCF0:USTF0",1754028490402,0.4246781,115660.0,115650.0,1.73993674]
["bitfinex-derivatives","BTCF0:USTF0",1754028491505,0.4246781,115660.0,115650.0,1.21929463]
["bitfinex-derivatives","BTCF0:USTF0",1754028491803,0.4246781,115660.0,115650.0,1.73993674]
["bitfinex-derivatives","BTCF0:USTF0",1754028492007,0.4246781,115660.0,115650.0,1.12273674]
["bitfinex-derivatives","BTCF0:USTF0",1754028492199,0.4246781,115660.0,115650.0,1.73949674]
["bitfinex-derivatives","BTCF0:USTF0",1754028493005,0.3822181,115660.0,115650.0,1.73949674]
["bitfinex-derivatives","BTCF0:USTF0",1754028493190,0.4246781,115660.0,115650.0,1.73949674]
["bitfinex-derivatives","BTCF0:USTF0",1754028493402,0.3849135,115670.0,115660.0,0.1729267]
["bitfinex-derivatives","BTCF0:USTF0",1754028493597,0.5111235,115670.0,115660.0,1.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1754028494197,0.4678927,115670.0,115660.0,1.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1754028494499,0.3100428,115670.0,115660.0,1.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1754028494698,0.03734,115670.0,115660.0,1.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1754028495608,0.2102517,115670.0,115660.0,1.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1754028497002,0.2566617,115670.0,115660.0,1.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1754028497509,0.03734,115670.0,115660.0,1.05436881]
["bitfinex-derivatives","BTCF0:USTF0",1754028497705,0.261777,115680.0,115660.0,0.88144211]
["bitfinex-derivatives","BTCF0:USTF0",1754028497917,0.381417,115680.0,115670.0,1.67055381]
["bitfinex-derivatives","BTCF0:USTF0",1754028498207,0.08375,115680.0,115670.0,1.67055381]
["bitfinex-derivatives","BTCF0:USTF0",1754028498602,0.2566468,115680.0,115670.0,1.67055381]
["bitfinex-derivatives","BTCF0:USTF0",1754028498805,0.2102368,115680.0,115670.0,1.67055381]
["bitfinex-derivatives","BTCF0:USTF0",1754028498998,0.3556568,115680.0,115670.0,1.67055381]
["bitfinex-derivatives","BTCF0:USTF0",1754028499613,0.3814068,115680.0,115670.0,1.67055381]
["bitfinex-derivatives","BTCF0:USTF0",1754028500108,0.3814068,115680.0,115670.0,1.05435381]
["bitfinex-derivatives","BTCF0:USTF0",1754028500298,0.3814068,115680.0,115670.0,1.67047381]
["bitfinex-derivatives","BTCF0:USTF0",1754028501112,0.3814068,115680.0,115670.0,1.1495917]
["bitfinex-derivatives","BTCF0:USTF0",1754028502402,0.3814068,115680.0,115670.0,1.67023381]
["bitfinex-derivatives","BTCF0:USTF0",1754028502903,0.3814068,115680.0,115670.0,1.1495917]
["bitfinex-derivatives","BTCF0:USTF0",1754028503512,0.3814068,115680.0,115670.0,1.67023381]
["bitfinex-derivatives","BTCF0:USTF0",1754028504013,0.3814068,115680.0,115670.0,1.67223381]
["bitfinex-derivatives","BTCF0:USTF0",1754028504211,0.3814068,115680.0,115670.0,1.05635381]
["bitfinex-derivatives","BTCF0:USTF0",1754028504404,0.3814068,115680.0,115670.0,0.5357117]
["bitfinex-derivatives","BTCF0:USTF0",1754028504597,0.3814068,115680.0,115670.0,1.1506317]
["bitfinex-derivatives","BTCF0:USTF0",1754028505514,0.3814068,115680.0,115670.0,1.1496317]
["bitfinex-derivatives","BTCF0:USTF0",1754028506220,0.92245176,115680.0,115670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028506404,1.02245176,115680.0,115670.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1754028506604,1.38325176,115680.0,115670.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1754028507401,1.88325176,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754028507617,0.3806887,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028507804,0.50109155,115660.0,115650.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754028508614,0.50109155,115660.0,115650.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1754028509207,0.50109155,115660.0,115650.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754028509509,1.00109155,115660.0,115650.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754028513921,0.90109155,115660.0,115650.0,1.66858451]
["bitfinex-derivatives","BTCF0:USTF0",1754028514519,0.73061155,115660.0,115650.0,1.66858451]
["bitfinex-derivatives","BTCF0:USTF0",1754028515016,0.77794155,115660.0,115650.0,1.66858451]
["bitfinex-derivatives","BTCF0:USTF0",1754028515215,0.40109155,115660.0,115650.0,1.66858451]
["bitfinex-derivatives","BTCF0:USTF0",1754028516617,0.4011232,115660.0,115650.0,1.66858451]
["bitfinex-derivatives","BTCF0:USTF0",1754028516924,0.3806887,115660.0,115650.0,1.66858451]
["bitfinex-derivatives","BTCF0:USTF0",1754028517111,0.3171187,115660.0,115650.0,2.02938451]
["bitfinex-derivatives","BTCF0:USTF0",1754028517816,0.3872284,115670.0,115660.0,0.1729275]
["bitfinex-derivatives","BTCF0:USTF0",1754028518018,0.4849484,115670.0,115660.0,1.05436961]
["bitfinex-derivatives","BTCF0:USTF0",1754028518313,0.2534352,115670.0,115660.0,1.05436961]
["bitfinex-derivatives","BTCF0:USTF0",1754028518513,0.2102044,115670.0,115660.0,1.05436961]
["bitfinex-derivatives","BTCF0:USTF0",1754028518714,0.2534137,115680.0,115670.0,0.1729127]
["bitfinex-derivatives","BTCF0:USTF0",1754028518919,0.03728,115680.0,115670.0,1.66783481]
["bitfinex-derivatives","BTCF0:USTF0",1754028519918,0.2101778,115680.0,115670.0,1.66783481]
["bitfinex-derivatives","BTCF0:USTF0",1754028522222,0.2101778,115680.0,115670.0,1.66983481]
["bitfinex-derivatives","BTCF0:USTF0",1754028522522,0.2575078,115680.0,115670.0,1.66983481]
["bitfinex-derivatives","BTCF0:USTF0",1754028522716,0.2575078,115680.0,115670.0,1.66783481]
["bitfinex-derivatives","BTCF0:USTF0",1754028522918,0.1728978,115680.0,115670.0,1.66783481]
["bitfinex-derivatives","BTCF0:USTF0",1754028523123,0.3389249,115690.0,115680.0,0.1728978]
["bitfinex-derivatives","BTCF0:USTF0",1754028523311,0.3288749,115690.0,115680.0,1.05433991]
["bitfinex-derivatives","BTCF0:USTF0",1754028523718,0.2101715,115690.0,115680.0,1.05433991]
["bitfinex-derivatives","BTCF0:USTF0",1754028524416,0.03728,115690.0,115680.0,1.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1754028524618,0.2101644,115690.0,115680.0,1.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1754028525920,0.2574944,115690.0,115680.0,1.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1754028526622,0.2897544,115690.0,115680.0,1.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1754028526824,0.2897544,115690.0,115680.0,0.54242878]
["bitfinex-derivatives","BTCF0:USTF0",1754028527018,0.2897544,115690.0,115680.0,1.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1754028528726,0.3552144,115690.0,115680.0,1.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1754028530027,0.3806444,115690.0,115680.0,1.06307089]
["bitfinex-derivatives","BTCF0:USTF0",1754028532834,0.3806444,115690.0,115680.0,1.27319905]
["bitfinex-derivatives","BTCF0:USTF0",1754028536228,0.3806444,115690.0,115680.0,1.51414878]
["bitfinex-derivatives","BTCF0:USTF0",1754028536432,0.3806444,115690.0,115680.0,1.88411905]
["bitfinex-derivatives","BTCF0:USTF0",1754028537234,0.2869844,115690.0,115680.0,1.88411905]
["bitfinex-derivatives","BTCF0:USTF0",1754028537443,0.3508044,115690.0,115680.0,1.88411905]
["bitfinex-derivatives","BTCF0:USTF0",1754028537741,0.3754444,115690.0,115680.0,1.88411905]
["bitfinex-derivatives","BTCF0:USTF0",1754028540743,0.3754444,115690.0,115680.0,1.88339905]
["bitfinex-derivatives","BTCF0:USTF0",1754028540948,0.74541467,115690.0,115680.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1754028541252,0.84541467,115690.0,115680.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1754028542049,0.84541467,115690.0,115680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754028542247,0.84541467,115690.0,115680.0,1.33188]
["bitfinex-derivatives","BTCF0:USTF0",1754028542447,1.34541467,115690.0,115680.0,1.33188]
["bitfinex-derivatives","BTCF0:USTF0",1754028543937,1.70621467,115690.0,115680.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754028544140,1.34541467,115690.0,115680.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754028544342,0.3747427,115670.0,115660.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1754028544647,0.3747427,115670.0,115660.0,2.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754028544848,0.3747427,115670.0,115660.0,1.1439675]
["bitfinex-derivatives","BTCF0:USTF0",1754028545048,0.3747427,115670.0,115660.0,1.51393777]
["bitfinex-derivatives","BTCF0:USTF0",1754028545247,0.3747427,115670.0,115660.0,1.1439675]
["bitfinex-derivatives","BTCF0:USTF0",1754028545447,0.3747427,115670.0,115660.0,1.51393777]
["bitfinex-derivatives","BTCF0:USTF0",1754028546551,0.2884827,115670.0,115660.0,1.51593777]
["bitfinex-derivatives","BTCF0:USTF0",1754028546755,0.2638427,115670.0,115660.0,1.51593777]
["bitfinex-derivatives","BTCF0:USTF0",1754028547254,0.3114127,115670.0,115660.0,1.51593777]
["bitfinex-derivatives","BTCF0:USTF0",1754028548452,0.3747427,115670.0,115660.0,1.51593777]
["bitfinex-derivatives","BTCF0:USTF0",1754028549154,0.3747427,115670.0,115660.0,1.51693777]
["bitfinex-derivatives","BTCF0:USTF0",1754028553150,0.3683898,115680.0,115670.0,0.1729124]
["bitfinex-derivatives","BTCF0:USTF0",1754028553361,0.3727322,115680.0,115670.0,0.90368267]
["bitfinex-derivatives","BTCF0:USTF0",1754028553743,0.4365522,115680.0,115670.0,0.5337124]
["bitfinex-derivatives","BTCF0:USTF0",1754028553948,0.4365522,115680.0,115670.0,0.90368267]
["bitfinex-derivatives","BTCF0:USTF0",1754028554349,0.3933254,115680.0,115670.0,0.90368267]
["bitfinex-derivatives","BTCF0:USTF0",1754028554550,0.2094475,115680.0,115670.0,0.90368267]
["bitfinex-derivatives","BTCF0:USTF0",1754028554750,0.3025621,115690.0,115680.0,0.1728975]
["bitfinex-derivatives","BTCF0:USTF0",1754028554955,0.4611685,115690.0,115680.0,1.51306777]
["bitfinex-derivatives","BTCF0:USTF0",1754028556455,0.4611685,115690.0,115680.0,1.1430975]
["bitfinex-derivatives","BTCF0:USTF0",1754028556659,0.4611685,115690.0,115680.0,1.51306777]
["bitfinex-derivatives","BTCF0:USTF0",1754028557855,0.4861685,115690.0,115680.0,1.51306777]
["bitfinex-derivatives","BTCF0:USTF0",1754028558357,0.4861685,115690.0,115680.0,1.51506777]
["bitfinex-derivatives","BTCF0:USTF0",1754028558859,0.4861685,115690.0,115680.0,1.51306777]
["bitfinex-derivatives","BTCF0:USTF0",1754028560351,0.4429455,115690.0,115680.0,1.51306777]
["bitfinex-derivatives","BTCF0:USTF0",1754028562251,0.025,115690.0,115680.0,1.51306777]
["bitfinex-derivatives","BTCF0:USTF0",1754028562458,0.06155,115690.0,115680.0,1.88303804]
["bitfinex-derivatives","BTCF0:USTF0",1754028563555,0.025,115690.0,115680.0,1.88303804]
["bitfinex-derivatives","BTCF0:USTF0",1754028564556,0.025,115690.0,115680.0,1.88603804]
["bitfinex-derivatives","BTCF0:USTF0",1754028564754,0.025,115690.0,115680.0,1.96365553]
["bitfinex-derivatives","BTCF0:USTF0",1754028565666,0.025,115690.0,115680.0,1.96065553]
["bitfinex-derivatives","BTCF0:USTF0",1754028565865,0.025,115690.0,115680.0,1.96265553]
["bitfinex-derivatives","BTCF0:USTF0",1754028567467,0.2312328,115690.0,115680.0,1.96265553]
["bitfinex-derivatives","BTCF0:USTF0",1754028567766,0.05835,115690.0,115680.0,1.88503804]
["bitfinex-derivatives","BTCF0:USTF0",1754028567965,0.05835,115690.0,115680.0,1.96265553]
["bitfinex-derivatives","BTCF0:USTF0",1754028568866,0.05835,115690.0,115680.0,1.88503804]
["bitfinex-derivatives","BTCF0:USTF0",1754028569769,0.05835,115690.0,115680.0,2.14933804]
["bitfinex-derivatives","BTCF0:USTF0",1754028572166,0.2312329,115690.0,115680.0,2.14933804]
["bitfinex-derivatives","BTCF0:USTF0",1754028572366,0.05835,115690.0,115680.0,2.14933804]
["bitfinex-derivatives","BTCF0:USTF0",1754028572771,0.05835,115690.0,115680.0,2.15133804]
["bitfinex-derivatives","BTCF0:USTF0",1754028573471,0.025,115690.0,115680.0,2.14933804]
["bitfinex-derivatives","BTCF0:USTF0",1754028573664,0.05835,115690.0,115680.0,2.15233804]
["bitfinex-derivatives","BTCF0:USTF0",1754028573862,0.025,115690.0,115680.0,2.15233804]
["bitfinex-derivatives","BTCF0:USTF0",1754028574676,0.05835,115690.0,115680.0,2.15233804]
["bitfinex-derivatives","BTCF0:USTF0",1754028574869,0.2312322,115690.0,115680.0,2.15233804]
["bitfinex-derivatives","BTCF0:USTF0",1754028575070,0.05835,115690.0,115680.0,2.15233804]
["bitfinex-derivatives","BTCF0:USTF0",1754028575769,0.2312294,115690.0,115680.0,2.15233804]
["bitfinex-derivatives","BTCF0:USTF0",1754028575978,0.2312294,115690.0,115680.0,1.54293804]
["bitfinex-derivatives","BTCF0:USTF0",1754028576177,0.3948494,115690.0,115680.0,1.77924777]
["bitfinex-derivatives","BTCF0:USTF0",1754028576973,0.3948494,115690.0,115680.0,2.14921804]
["bitfinex-derivatives","BTCF0:USTF0",1754028578374,0.15947,115690.0,115680.0,2.14921804]
["bitfinex-derivatives","BTCF0:USTF0",1754028578577,0.08815,115690.0,115680.0,2.14921804]
["bitfinex-derivatives","BTCF0:USTF0",1754028579166,0.025,115690.0,115680.0,2.14921804]
["bitfinex-derivatives","BTCF0:USTF0",1754028580571,0.05835,115690.0,115680.0,1.4092775]
["bitfinex-derivatives","BTCF0:USTF0",1754028580779,0.2312291,115690.0,115680.0,2.14921804]
["bitfinex-derivatives","BTCF0:USTF0",1754028581380,0.05835,115690.0,115680.0,2.21953835]
["bitfinex-derivatives","BTCF0:USTF0",1754028581776,0.231229,115690.0,115680.0,2.21953835]
["bitfinex-derivatives","BTCF0:USTF0",1754028582477,0.231229,115690.0,115680.0,2.21905835]
["bitfinex-derivatives","BTCF0:USTF0",1754028582677,0.276269,115690.0,115680.0,2.21905835]
["bitfinex-derivatives","BTCF0:USTF0",1754028582884,0.306069,115690.0,115680.0,2.21905835]
["bitfinex-derivatives","BTCF0:USTF0",1754028583086,0.306069,115690.0,115680.0,1.47911781]
["bitfinex-derivatives","BTCF0:USTF0",1754028583273,0.394849,115690.0,115680.0,1.84892808]
["bitfinex-derivatives","BTCF0:USTF0",1754028584479,0.394849,115690.0,115680.0,1.84792808]
["bitfinex-derivatives","BTCF0:USTF0",1754028586577,0.394849,115690.0,115680.0,2.21789835]
["bitfinex-derivatives","BTCF0:USTF0",1754028586777,0.394849,115690.0,115680.0,2.21489835]
["bitfinex-derivatives","BTCF0:USTF0",1754028587378,0.394849,115690.0,115680.0,1.95259835]
["bitfinex-derivatives","BTCF0:USTF0",1754028588183,0.394849,115690.0,115680.0,1.21265781]
["bitfinex-derivatives","BTCF0:USTF0",1754028588383,0.394849,115690.0,115680.0,1.58262808]
["bitfinex-derivatives","BTCF0:USTF0",1754028588682,0.394849,115690.0,115680.0,1.40965058]
["bitfinex-derivatives","BTCF0:USTF0",1754028589387,0.394849,115690.0,115680.0,1.58254468]
["bitfinex-derivatives","BTCF0:USTF0",1754028589682,0.394849,115690.0,115680.0,0.43412031]
["bitfinex-derivatives","BTCF0:USTF0",1754028589886,0.394849,115690.0,115680.0,1.40949058]
["bitfinex-derivatives","BTCF0:USTF0",1754028590075,0.394849,115690.0,115680.0,0.80309058]
["bitfinex-derivatives","BTCF0:USTF0",1754028590386,0.394849,115690.0,115680.0,1.40625058]
["bitfinex-derivatives","BTCF0:USTF0",1754028591084,0.394849,115690.0,115680.0,1.03636031]
["bitfinex-derivatives","BTCF0:USTF0",1754028591278,0.494849,115690.0,115680.0,1.03636031]
["bitfinex-derivatives","BTCF0:USTF0",1754028594583,0.196094,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028594792,0.369864,115680.0,115670.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754028595088,0.369864,115680.0,115670.0,1.03366052]
["bitfinex-derivatives","BTCF0:USTF0",1754028595484,0.469864,115680.0,115670.0,0.42858052]
["bitfinex-derivatives","BTCF0:USTF0",1754028595689,0.469864,115680.0,115670.0,1.03358052]
["bitfinex-derivatives","BTCF0:USTF0",1754028595989,0.469864,115680.0,115670.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1754028596184,0.469864,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028596392,0.83983427,115680.0,115670.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1754028596786,0.4991436,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028596992,0.5991436,115670.0,115660.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1754028597187,0.5991436,115670.0,115660.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754028597384,0.369472,115660.0,115650.0,1.93511406]
["bitfinex-derivatives","BTCF0:USTF0",1754028597581,0.369472,115660.0,115650.0,2.16998379]
["bitfinex-derivatives","BTCF0:USTF0",1754028597786,0.369472,115660.0,115650.0,2.1612]
["bitfinex-derivatives","BTCF0:USTF0",1754028598290,0.369472,115660.0,115650.0,2.59869153]
["bitfinex-derivatives","BTCF0:USTF0",1754028598590,0.369472,115660.0,115650.0,1.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1754028599292,0.369472,115660.0,115650.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1754028599693,0.869472,115660.0,115650.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1754028599995,0.869472,115660.0,115650.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1754028600588,0.969472,115660.0,115650.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1754028601190,1.330272,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754028601395,1.70024227,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754028601594,1.934872,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754028601793,2.30484227,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754028602198,0.1729828,115620.0,115610.0,0.46423895]
["bitfinex-derivatives","BTCF0:USTF0",1754028602401,0.3695328,115620.0,115610.0,1.43024206]
["bitfinex-derivatives","BTCF0:USTF0",1754028602601,0.3695328,115620.0,115610.0,1.60323976]
["bitfinex-derivatives","BTCF0:USTF0",1754028602802,0.3075528,115620.0,115610.0,1.60323976]
["bitfinex-derivatives","BTCF0:USTF0",1754028603004,0.3075528,115620.0,115610.0,1.43024206]
["bitfinex-derivatives","BTCF0:USTF0",1754028603404,0.3695328,115620.0,115610.0,1.43024206]
["bitfinex-derivatives","BTCF0:USTF0",1754028603806,0.3695328,115620.0,115610.0,1.06027179]
["bitfinex-derivatives","BTCF0:USTF0",1754028603999,0.3695328,115620.0,115610.0,1.43024206]
["bitfinex-derivatives","BTCF0:USTF0",1754028604204,0.3695328,115620.0,115610.0,1.43424206]
["bitfinex-derivatives","BTCF0:USTF0",1754028605415,0.3695328,115620.0,115610.0,1.42563541]
["bitfinex-derivatives","BTCF0:USTF0",1754028605615,0.3695328,115620.0,115610.0,1.05566514]
["bitfinex-derivatives","BTCF0:USTF0",1754028605806,0.3695328,115620.0,115610.0,1.42563541]
["bitfinex-derivatives","BTCF0:USTF0",1754028606313,0.3695328,115620.0,115610.0,1.05566514]
["bitfinex-derivatives","BTCF0:USTF0",1754028606916,0.3695328,115620.0,115610.0,1.42563541]
["bitfinex-derivatives","BTCF0:USTF0",1754028607212,0.3695328,115620.0,115610.0,1.43063541]
["bitfinex-derivatives","BTCF0:USTF0",1754028609906,0.3695328,115620.0,115610.0,1.06066514]
["bitfinex-derivatives","BTCF0:USTF0",1754028610404,0.3695328,115620.0,115610.0,1.43063541]
["bitfinex-derivatives","BTCF0:USTF0",1754028610712,0.3695328,115620.0,115610.0,1.4134206]
["bitfinex-derivatives","BTCF0:USTF0",1754028613515,0.3695328,115620.0,115610.0,1.04345033]
["bitfinex-derivatives","BTCF0:USTF0",1754028613815,0.3695328,115620.0,115610.0,1.4134206]
["bitfinex-derivatives","BTCF0:USTF0",1754028614221,0.3695328,115620.0,115610.0,0.8088206]
["bitfinex-derivatives","BTCF0:USTF0",1754028614417,0.3695328,115620.0,115610.0,1.04369033]
["bitfinex-derivatives","BTCF0:USTF0",1754028615118,0.3695328,115620.0,115610.0,1.4136606]
["bitfinex-derivatives","BTCF0:USTF0",1754028615318,0.8695328,115620.0,115610.0,1.4136606]
["bitfinex-derivatives","BTCF0:USTF0",1754028616308,0.8695328,115620.0,115610.0,1.34461027]
["bitfinex-derivatives","BTCF0:USTF0",1754028623522,0.8695328,115620.0,115610.0,0.97464]
["bitfinex-derivatives","BTCF0:USTF0",1754028625526,0.8695328,115620.0,115610.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1754028625724,0.8695328,115620.0,115610.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1754028628222,0.89013212,115620.0,115610.0,1.34161027]
["bitfinex-derivatives","BTCF0:USTF0",1754028630426,0.85040212,115620.0,115610.0,1.34161027]
["bitfinex-derivatives","BTCF0:USTF0",1754028630633,0.88696212,115620.0,115610.0,1.34161027]
["bitfinex-derivatives","BTCF0:USTF0",1754028631824,0.98696212,115620.0,115610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754028632030,1.35693239,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754028632723,1.35693239,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754028632724,1.71773239,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754028632922,0.3500113,115600.0,115590.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1754028633125,0.4650313,115600.0,115590.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1754028633426,0.48565984,115600.0,115590.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754028633624,0.85331614,115600.0,115590.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754028633832,1.22328641,115600.0,115590.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754028634233,0.86248641,115600.0,115590.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754028634430,1.36248641,115600.0,115590.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754028634834,1.26248641,115600.0,115590.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754028635130,0.1730263,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028635332,0.3640463,115590.0,115580.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1754028635639,0.3630463,115590.0,115580.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1754028636236,0.4630463,115590.0,115580.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1754028636441,0.9630463,115590.0,115580.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754028636640,0.9630463,115590.0,115580.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754028636843,0.9630463,115590.0,115580.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1754028637044,0.9630463,115590.0,115580.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1754028638240,0.8630463,115590.0,115580.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1754028638543,0.8630463,115590.0,115580.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754028639040,0.8630463,115590.0,115580.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754028640038,0.7335463,115590.0,115580.0,1.51065097]
["bitfinex-derivatives","BTCF0:USTF0",1754028640242,0.7043963,115590.0,115580.0,1.33761027]
["bitfinex-derivatives","BTCF0:USTF0",1754028640444,0.8035863,115590.0,115580.0,1.33761027]
["bitfinex-derivatives","BTCF0:USTF0",1754028640645,0.8630463,115590.0,115580.0,1.33761027]
["bitfinex-derivatives","BTCF0:USTF0",1754028641537,0.8630463,115590.0,115580.0,1.51065097]
["bitfinex-derivatives","BTCF0:USTF0",1754028641947,0.8630463,115590.0,115580.0,1.50865097]
["bitfinex-derivatives","BTCF0:USTF0",1754028642146,0.8630463,115590.0,115580.0,1.50965097]
["bitfinex-derivatives","BTCF0:USTF0",1754028642447,0.6710263,115590.0,115580.0,1.50965097]
["bitfinex-derivatives","BTCF0:USTF0",1754028642741,0.5,115590.0,115580.0,1.50965097]
["bitfinex-derivatives","BTCF0:USTF0",1754028642943,0.673026,115590.0,115580.0,1.50965097]
["bitfinex-derivatives","BTCF0:USTF0",1754028644150,0.173026,115590.0,115580.0,1.50965097]
["bitfinex-derivatives","BTCF0:USTF0",1754028647742,0.2595336,115600.0,115590.0,0.1730258]
["bitfinex-derivatives","BTCF0:USTF0",1754028647942,0.2929036,115600.0,115590.0,0.90379607]
["bitfinex-derivatives","BTCF0:USTF0",1754028649551,0.3379936,115600.0,115590.0,0.90479607]
["bitfinex-derivatives","BTCF0:USTF0",1754028649749,0.3389936,115600.0,115590.0,0.90479607]
["bitfinex-derivatives","BTCF0:USTF0",1754028651047,0.3681436,115600.0,115590.0,0.90479607]
["bitfinex-derivatives","BTCF0:USTF0",1754028651441,0.4525536,115600.0,115590.0,0.90479607]
["bitfinex-derivatives","BTCF0:USTF0",1754028651647,0.4525536,115600.0,115590.0,0.5348258]
["bitfinex-derivatives","BTCF0:USTF0",1754028651946,0.4525536,115600.0,115590.0,0.73177027]
["bitfinex-derivatives","BTCF0:USTF0",1754028652249,0.5525536,115600.0,115590.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1754028653243,0.5525536,115600.0,115590.0,1.50959597]
["bitfinex-derivatives","BTCF0:USTF0",1754028653445,0.5525536,115600.0,115590.0,1.33657027]
["bitfinex-derivatives","BTCF0:USTF0",1754028653950,0.5525536,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028654156,0.5525536,115600.0,115590.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1754028654352,0.92252387,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028655057,0.94305851,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028655256,1.44305851,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754028656159,1.55906894,115600.0,115580.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754028656454,1.79389867,115600.0,115580.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1754028656955,0.19494178,115590.0,115580.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1754028657153,0.33820128,115590.0,115580.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1754028657656,0.33820128,115590.0,115580.0,1.36977027]
["bitfinex-derivatives","BTCF0:USTF0",1754028658054,0.33820128,115590.0,115580.0,1.41165027]
["bitfinex-derivatives","BTCF0:USTF0",1754028658253,0.33820128,115590.0,115580.0,1.44729027]
["bitfinex-derivatives","BTCF0:USTF0",1754028658664,0.6480551,115600.0,115580.0,1.44729027]
["bitfinex-derivatives","BTCF0:USTF0",1754028658959,0.92810526,115600.0,115590.0,0.55762027]
["bitfinex-derivatives","BTCF0:USTF0",1754028659155,0.92810526,115600.0,115590.0,0.91842027]
["bitfinex-derivatives","BTCF0:USTF0",1754028659459,1.02810526,115600.0,115590.0,0.91842027]
["bitfinex-derivatives","BTCF0:USTF0",1754028659761,0.33678885,115600.0,115590.0,0.91842027]
["bitfinex-derivatives","BTCF0:USTF0",1754028660152,0.34178885,115600.0,115590.0,0.91842027]
["bitfinex-derivatives","BTCF0:USTF0",1754028660453,0.3212662,115600.0,115590.0,1.09144687]
["bitfinex-derivatives","BTCF0:USTF0",1754028660656,0.8212662,115600.0,115590.0,2.06621714]
["bitfinex-derivatives","BTCF0:USTF0",1754028660858,0.7780111,115600.0,115590.0,2.06621714]
["bitfinex-derivatives","BTCF0:USTF0",1754028661153,0.7780111,115600.0,115590.0,1.69624687]
["bitfinex-derivatives","BTCF0:USTF0",1754028661565,0.605,115600.0,115590.0,2.06621714]
["bitfinex-derivatives","BTCF0:USTF0",1754028661860,0.2162305,115620.0,115610.0,0.2831266]
["bitfinex-derivatives","BTCF0:USTF0",1754028662054,0.2162305,115620.0,115610.0,1.69621687]
["bitfinex-derivatives","BTCF0:USTF0",1754028662253,0.2162248,115630.0,115620.0,0.3264316]
["bitfinex-derivatives","BTCF0:USTF0",1754028662455,0.2162248,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028662757,0.3162248,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028663560,0.8162248,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028663860,0.8192248,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028664462,0.8212248,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028664863,0.8212248,115630.0,115620.0,0.7214316]
["bitfinex-derivatives","BTCF0:USTF0",1754028665063,0.8212248,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028665661,0.7779814,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028669961,0.7779814,115630.0,115620.0,0.7214316]
["bitfinex-derivatives","BTCF0:USTF0",1754028670166,0.7779814,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028670356,0.7779814,115630.0,115620.0,0.7214316]
["bitfinex-derivatives","BTCF0:USTF0",1754028673268,0.7779814,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028679468,0.605,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028679973,0.7779663,115630.0,115620.0,1.09140187]
["bitfinex-derivatives","BTCF0:USTF0",1754028681779,0.7779663,115630.0,115620.0,1.45220187]
["bitfinex-derivatives","BTCF0:USTF0",1754028682178,0.7779663,115630.0,115620.0,1.0822316]
["bitfinex-derivatives","BTCF0:USTF0",1754028682378,0.7779663,115630.0,115620.0,1.45220187]
["bitfinex-derivatives","BTCF0:USTF0",1754028683381,0.605,115630.0,115620.0,1.45220187]
["bitfinex-derivatives","BTCF0:USTF0",1754028683786,0.7779664,115630.0,115620.0,1.45220187]
["bitfinex-derivatives","BTCF0:USTF0",1754028684379,0.3026837,115640.0,115630.0,0.1729664]
["bitfinex-derivatives","BTCF0:USTF0",1754028684585,0.3026837,115640.0,115630.0,1.3259364]
["bitfinex-derivatives","BTCF0:USTF0",1754028684783,0.3026837,115640.0,115630.0,1.69590667]
["bitfinex-derivatives","BTCF0:USTF0",1754028684784,0.2594427,115640.0,115630.0,1.69590667]
["bitfinex-derivatives","BTCF0:USTF0",1754028685377,0.5478027,115640.0,115630.0,1.69590667]
["bitfinex-derivatives","BTCF0:USTF0",1754028685580,0.5508027,115640.0,115630.0,1.69590667]
["bitfinex-derivatives","BTCF0:USTF0",1754028686585,1.0508027,115640.0,115630.0,1.69590667]
["bitfinex-derivatives","BTCF0:USTF0",1754028687286,1.0508027,115640.0,115630.0,1.3259364]
["bitfinex-derivatives","BTCF0:USTF0",1754028688285,1.0798027,115640.0,115630.0,1.3259364]
["bitfinex-derivatives","BTCF0:USTF0",1754028689787,1.0508027,115640.0,115630.0,1.69590667]
["bitfinex-derivatives","BTCF0:USTF0",1754028689979,0.84482249,115650.0,115640.0,0.3749022]
["bitfinex-derivatives","BTCF0:USTF0",1754028690184,1.03851164,115650.0,115640.0,0.8652622]
["bitfinex-derivatives","BTCF0:USTF0",1754028690787,1.03851164,115650.0,115640.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1754028691786,1.04051164,115650.0,115640.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1754028692190,1.91048191,115650.0,115640.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1754028692689,1.54051164,115650.0,115640.0,0.8652622]
["bitfinex-derivatives","BTCF0:USTF0",1754028693190,1.51151164,115650.0,115640.0,0.8652622]
["bitfinex-derivatives","BTCF0:USTF0",1754028693390,1.51151164,115650.0,115640.0,1.23523247]
["bitfinex-derivatives","BTCF0:USTF0",1754028693690,0.90687164,115650.0,115640.0,1.23523247]
["bitfinex-derivatives","BTCF0:USTF0",1754028693893,1.51131164,115650.0,115640.0,1.23523247]
["bitfinex-derivatives","BTCF0:USTF0",1754028694189,1.51131164,115650.0,115640.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1754028696091,1.51131164,115650.0,115640.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1754028696387,1.51131164,115650.0,115640.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1754028696588,2.28532783,115650.0,115630.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754028696794,0.2594338,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028696991,0.32342685,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028697292,0.42342685,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028697492,0.50989837,115640.0,115630.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1754028699290,1.00989837,115640.0,115630.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1754028699895,1.37986864,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028700287,1.4744613,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028701296,1.10449103,115640.0,115630.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1754028702095,1.00989837,115640.0,115630.0,0.77762027]
["bitfinex-derivatives","BTCF0:USTF0",1754028702289,1.61429837,115640.0,115630.0,0.97850027]
["bitfinex-derivatives","BTCF0:USTF0",1754028702488,1.61429837,115640.0,115630.0,1.06228027]
["bitfinex-derivatives","BTCF0:USTF0",1754028704697,1.61429837,115640.0,115630.0,1.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1754028705991,0.96665717,115640.0,115630.0,1.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1754028706191,1.48458565,115640.0,115630.0,1.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1754028708289,1.34134445,115640.0,115630.0,1.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1754028708995,1.34134445,115640.0,115630.0,1.60521774]
["bitfinex-derivatives","BTCF0:USTF0",1754028708996,0.52075185,115640.0,115630.0,1.60521774]
["bitfinex-derivatives","BTCF0:USTF0",1754028709297,0.52075185,115640.0,115630.0,1.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1754028709504,0.5,115640.0,115630.0,1.60521774]
["bitfinex-derivatives","BTCF0:USTF0",1754028710096,0.27382,115640.0,115630.0,1.60521774]
["bitfinex-derivatives","BTCF0:USTF0",1754028710302,0.8637589,115660.0,115650.0,0.1729372]
["bitfinex-derivatives","BTCF0:USTF0",1754028710606,1.04774627,115660.0,115650.0,1.59601747]
["bitfinex-derivatives","BTCF0:USTF0",1754028711100,1.04774627,115660.0,115650.0,1.42308027]
["bitfinex-derivatives","BTCF0:USTF0",1754028711101,1.07780627,115660.0,115650.0,1.42308027]
["bitfinex-derivatives","BTCF0:USTF0",1754028712508,1.57780627,115660.0,115650.0,1.42308027]
["bitfinex-derivatives","BTCF0:USTF0",1754028712802,1.67780627,115660.0,115650.0,1.06228027]
["bitfinex-derivatives","BTCF0:USTF0",1754028713003,1.67780627,115660.0,115650.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1754028713208,1.76427032,115660.0,115650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754028713600,1.76427032,115660.0,115650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028722613,2.49504059,115660.0,115650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028723616,2.58777804,115660.0,115650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754028726213,0.172947,115650.0,115640.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1754028726518,0.55080611,115650.0,115640.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1754028726818,0.85344496,115650.0,115640.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1754028727315,0.95344496,115650.0,115640.0,0.77976027]
["bitfinex-derivatives","BTCF0:USTF0",1754028727515,1.45344496,115650.0,115640.0,0.77976027]
["bitfinex-derivatives","BTCF0:USTF0",1754028729215,1.45344496,115650.0,115640.0,1.03964027]
["bitfinex-derivatives","BTCF0:USTF0",1754028729418,1.45344496,115650.0,115640.0,1.11240027]
["bitfinex-derivatives","BTCF0:USTF0",1754028729821,1.45344496,115650.0,115640.0,0.66967]
["bitfinex-derivatives","BTCF0:USTF0",1754028730123,1.45344496,115650.0,115640.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1754028730326,1.45344496,115650.0,115640.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1754028731219,1.45344496,115650.0,115640.0,0.77976027]
["bitfinex-derivatives","BTCF0:USTF0",1754028731622,1.45344496,115650.0,115640.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1754028732317,1.45344496,115650.0,115640.0,0.77976027]
["bitfinex-derivatives","BTCF0:USTF0",1754028733122,1.45344496,115650.0,115640.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1754028733620,1.45344496,115650.0,115640.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1754028733815,1.45344496,115650.0,115640.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1754028734116,1.45344496,115650.0,115640.0,1.11240027]
["bitfinex-derivatives","BTCF0:USTF0",1754028734520,0.90263885,115650.0,115640.0,1.65532274]
["bitfinex-derivatives","BTCF0:USTF0",1754028735023,0.8161748,115650.0,115640.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1754028735322,0.8161748,115650.0,115640.0,0.66967]
["bitfinex-derivatives","BTCF0:USTF0",1754028735323,0.90264632,115650.0,115640.0,0.66967]
["bitfinex-derivatives","BTCF0:USTF0",1754028735719,0.90264632,115650.0,115640.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1754028736323,0.90264632,115650.0,115640.0,1.11240027]
["bitfinex-derivatives","BTCF0:USTF0",1754028737125,0.90264632,115650.0,115640.0,1.28535247]
["bitfinex-derivatives","BTCF0:USTF0",1754028737327,0.9065788,115660.0,115650.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1754028737530,0.9065788,115660.0,115650.0,1.11240027]
["bitfinex-derivatives","BTCF0:USTF0",1754028737724,0.99305032,115660.0,115650.0,1.11240027]
["bitfinex-derivatives","BTCF0:USTF0",1754028738527,1.01361488,115660.0,115650.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1754028738730,1.51361488,115660.0,115650.0,1.11240027]
["bitfinex-derivatives","BTCF0:USTF0",1754028739930,1.51361488,115660.0,115650.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1754028740230,1.51361488,115660.0,115650.0,1.11240027]
["bitfinex-derivatives","BTCF0:USTF0",1754028746033,0.35265008,115660.0,115650.0,1.06341027]
["bitfinex-derivatives","BTCF0:USTF0",1754028746230,0.52558003,115660.0,115650.0,1.11179027]
["bitfinex-derivatives","BTCF0:USTF0",1754028747233,0.34585215,115660.0,115650.0,1.11179027]
["bitfinex-derivatives","BTCF0:USTF0",1754028747432,0.34585215,115660.0,115650.0,1.28472747]
["bitfinex-derivatives","BTCF0:USTF0",1754028747634,0.84585215,115660.0,115650.0,1.28472747]
["bitfinex-derivatives","BTCF0:USTF0",1754028747824,0.80261925,115660.0,115650.0,1.28472747]
["bitfinex-derivatives","BTCF0:USTF0",1754028748027,0.6729223,115660.0,115650.0,1.28472747]
["bitfinex-derivatives","BTCF0:USTF0",1754028748325,0.6729223,115660.0,115650.0,1.28472757]
["bitfinex-derivatives","BTCF0:USTF0",1754028748521,0.6729223,115660.0,115650.0,1.11179027]
["bitfinex-derivatives","BTCF0:USTF0",1754028748729,0.75938635,115660.0,115650.0,0.74182]
["bitfinex-derivatives","BTCF0:USTF0",1754028748936,0.75938635,115660.0,115650.0,1.34558]
["bitfinex-derivatives","BTCF0:USTF0",1754028749333,0.75938635,115660.0,115650.0,0.74182]
["bitfinex-derivatives","BTCF0:USTF0",1754028749536,0.75938635,115660.0,115650.0,1.34558]
["bitfinex-derivatives","BTCF0:USTF0",1754028750533,0.75938635,115660.0,115650.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028750737,1.59766653,115660.0,115640.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028751039,1.77464996,115660.0,115640.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028751541,2.05815283,115660.0,115630.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1754028751738,0.1729522,115640.0,115630.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1754028751941,0.2729522,115640.0,115630.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1754028752132,0.36570666,115640.0,115630.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1754028752333,0.45217445,115640.0,115630.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1754028753140,1.05593445,115640.0,115630.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028753840,1.55593445,115640.0,115630.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028754041,1.92590472,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028754537,0.2729672,115630.0,115620.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1754028754734,0.2729672,115630.0,115620.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028754933,0.37321633,115630.0,115620.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028755238,0.45970281,115630.0,115620.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028755435,0.45970281,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754028755738,0.1730124,115600.0,115590.0,1.40563027]
["bitfinex-derivatives","BTCF0:USTF0",1754028755937,0.1730124,115600.0,115590.0,0.73077027]
["bitfinex-derivatives","BTCF0:USTF0",1754028756233,0.26856488,115600.0,115590.0,0.91252027]
["bitfinex-derivatives","BTCF0:USTF0",1754028756439,0.4258972,115600.0,115590.0,1.15096027]
["bitfinex-derivatives","BTCF0:USTF0",1754028756943,0.4258972,115600.0,115590.0,1.15496027]
["bitfinex-derivatives","BTCF0:USTF0",1754028757235,0.4248972,115600.0,115590.0,1.15496027]
["bitfinex-derivatives","BTCF0:USTF0",1754028757439,0.4248972,115600.0,115590.0,1.15096027]
["bitfinex-derivatives","BTCF0:USTF0",1754028758031,1.1517924,115600.0,115590.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1754028758239,1.1517924,115600.0,115590.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754028759131,1.5125924,115600.0,115590.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754028760339,2.0125924,115600.0,115590.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754028760932,2.38256267,115600.0,115590.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754028761238,0.1730423,115580.0,115570.0,1.18124027]
["bitfinex-derivatives","BTCF0:USTF0",1754028761626,0.27007287,115580.0,115570.0,1.22962027]
["bitfinex-derivatives","BTCF0:USTF0",1754028761830,0.3565818,115580.0,115570.0,1.22962027]
["bitfinex-derivatives","BTCF0:USTF0",1754028762240,0.3565818,115580.0,115570.0,1.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1754028762740,0.3565818,115580.0,115570.0,1.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1754028762938,0.8565818,115580.0,115570.0,1.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1754028763339,0.75955123,115580.0,115570.0,1.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1754028764643,0.7684348,115580.0,115570.0,1.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1754028765038,0.78995941,115580.0,115570.0,1.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1754028765544,0.78995149,115580.0,115570.0,1.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1754028772249,0.98186621,115580.0,115570.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754028773749,0.98186621,115580.0,115570.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754028774353,0.98186621,115580.0,115570.0,1.39828027]
["bitfinex-derivatives","BTCF0:USTF0",1754028775538,1.04974621,115580.0,115570.0,1.39828027]
["bitfinex-derivatives","BTCF0:USTF0",1754028776149,1.41971648,115580.0,115570.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754028776648,0.352977,115570.0,115560.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1754028776844,0.322252,115560.0,115550.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1754028777052,0.73530869,115560.0,115550.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754028777352,0.91654678,115560.0,115550.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754028777656,0.91654678,115560.0,115550.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1754028777839,0.91554678,115560.0,115550.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1754028778246,0.91554678,115560.0,115550.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1754028778650,0.91091678,115560.0,115550.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1754028778949,0.55011678,115560.0,115550.0,0.85465141]
["bitfinex-derivatives","BTCF0:USTF0",1754028779253,0.91554678,115560.0,115550.0,0.24158114]
["bitfinex-derivatives","BTCF0:USTF0",1754028779451,0.55474678,115560.0,115550.0,0.24158114]
["bitfinex-derivatives","BTCF0:USTF0",1754028779648,0.91554678,115560.0,115550.0,0.24158114]
["bitfinex-derivatives","BTCF0:USTF0",1754028779950,0.91554678,115560.0,115550.0,0.48568114]
["bitfinex-derivatives","BTCF0:USTF0",1754028780156,0.91454678,115560.0,115550.0,0.48568114]
["bitfinex-derivatives","BTCF0:USTF0",1754028780346,1.40991678,115560.0,115550.0,0.48568114]
["bitfinex-derivatives","BTCF0:USTF0",1754028780848,1.40991678,115560.0,115550.0,0.48668114]
["bitfinex-derivatives","BTCF0:USTF0",1754028781553,1.40991678,115560.0,115550.0,0.85665141]
["bitfinex-derivatives","BTCF0:USTF0",1754028781954,1.04911678,115560.0,115550.0,0.48668114]
["bitfinex-derivatives","BTCF0:USTF0",1754028782646,0.94911678,115560.0,115550.0,1.21745141]
["bitfinex-derivatives","BTCF0:USTF0",1754028785856,0.87382678,115560.0,115550.0,1.21745141]
["bitfinex-derivatives","BTCF0:USTF0",1754028786154,0.89993678,115560.0,115550.0,1.21745141]
["bitfinex-derivatives","BTCF0:USTF0",1754028786850,0.94911678,115560.0,115550.0,0.85665141]
["bitfinex-derivatives","BTCF0:USTF0",1754028787655,1.04911678,115560.0,115550.0,0.85665141]
["bitfinex-derivatives","BTCF0:USTF0",1754028788047,1.04911678,115560.0,115550.0,1.21745141]
["bitfinex-derivatives","BTCF0:USTF0",1754028788354,1.04911678,115560.0,115550.0,0.85665141]
["bitfinex-derivatives","BTCF0:USTF0",1754028788950,1.04911678,115560.0,115550.0,0.48668114]
["bitfinex-derivatives","BTCF0:USTF0",1754028789547,1.04911678,115560.0,115550.0,0.84748114]
["bitfinex-derivatives","BTCF0:USTF0",1754028790052,1.04911678,115560.0,115550.0,1.21745141]
["bitfinex-derivatives","BTCF0:USTF0",1754028790659,1.04911678,115560.0,115550.0,0.84748114]
["bitfinex-derivatives","BTCF0:USTF0",1754028790855,1.04911678,115560.0,115550.0,1.21745141]
["bitfinex-derivatives","BTCF0:USTF0",1754028791245,1.04911678,115560.0,115550.0,1.21749141]
["bitfinex-derivatives","BTCF0:USTF0",1754028791856,1.04911678,115560.0,115550.0,0.85669141]
["bitfinex-derivatives","BTCF0:USTF0",1754028792550,1.04911678,115560.0,115550.0,0.48672114]
["bitfinex-derivatives","BTCF0:USTF0",1754028793759,1.04911678,115560.0,115550.0,1.21749141]
["bitfinex-derivatives","BTCF0:USTF0",1754028795461,0.94911678,115560.0,115550.0,1.21749141]
["bitfinex-derivatives","BTCF0:USTF0",1754028797048,0.87382678,115560.0,115550.0,1.21749141]
["bitfinex-derivatives","BTCF0:USTF0",1754028797263,0.60804059,115560.0,115550.0,1.39057831]
["bitfinex-derivatives","BTCF0:USTF0",1754028800560,0.60804059,115560.0,115550.0,1.76054858]
["bitfinex-derivatives","BTCF0:USTF0",1754028800763,0.30804059,115560.0,115550.0,1.76054858]
["bitfinex-derivatives","BTCF0:USTF0",1754028800963,0.30804059,115560.0,115550.0,1.39057831]
["bitfinex-derivatives","BTCF0:USTF0",1754028801163,0.39457946,115560.0,115550.0,1.39057831]
["bitfinex-derivatives","BTCF0:USTF0",1754028802554,0.56765076,115560.0,115550.0,1.21749141]
["bitfinex-derivatives","BTCF0:USTF0",1754028802856,0.56765076,115560.0,115550.0,1.82509141]
["bitfinex-derivatives","BTCF0:USTF0",1754028803060,0.73155076,115560.0,115550.0,1.82509141]
["bitfinex-derivatives","BTCF0:USTF0",1754028804059,0.98366076,115560.0,115550.0,1.45496114]
["bitfinex-derivatives","BTCF0:USTF0",1754028804260,1.12763054,115560.0,115550.0,1.45496114]
["bitfinex-derivatives","BTCF0:USTF0",1754028804459,1.12763054,115560.0,115550.0,1.82493141]
["bitfinex-derivatives","BTCF0:USTF0",1754028805164,1.08246054,115560.0,115550.0,1.82493141]
["bitfinex-derivatives","BTCF0:USTF0",1754028806968,0.66645054,115560.0,115550.0,1.99801771]
["bitfinex-derivatives","BTCF0:USTF0",1754028807267,1.07861054,115560.0,115550.0,1.82493141]
["bitfinex-derivatives","BTCF0:USTF0",1754028807961,0.90553924,115560.0,115550.0,1.39057771]
["bitfinex-derivatives","BTCF0:USTF0",1754028808162,0.49337924,115560.0,115550.0,1.99805771]
["bitfinex-derivatives","BTCF0:USTF0",1754028809071,0.39457946,115560.0,115550.0,1.39057771]
["bitfinex-derivatives","BTCF0:USTF0",1754028809364,0.39457946,115560.0,115550.0,1.99801771]
["bitfinex-derivatives","BTCF0:USTF0",1754028810959,0.39457946,115560.0,115550.0,1.76054798]
["bitfinex-derivatives","BTCF0:USTF0",1754028811164,0.30804059,115560.0,115550.0,2.36778798]
["bitfinex-derivatives","BTCF0:USTF0",1754028811363,0.30804059,115560.0,115550.0,1.82473141]
["bitfinex-derivatives","BTCF0:USTF0",1754028811666,0.97981076,115560.0,115550.0,1.82473141]
["bitfinex-derivatives","BTCF0:USTF0",1754028813971,0.97981076,115560.0,115550.0,0.84752114]
["bitfinex-derivatives","BTCF0:USTF0",1754028814173,1.12118519,115560.0,115550.0,1.45456114]
["bitfinex-derivatives","BTCF0:USTF0",1754028814375,1.12118519,115560.0,115550.0,1.37466114]
["bitfinex-derivatives","BTCF0:USTF0",1754028814572,1.22118519,115560.0,115550.0,1.44464114]
["bitfinex-derivatives","BTCF0:USTF0",1754028817776,1.22118519,115560.0,115550.0,1.08384114]
["bitfinex-derivatives","BTCF0:USTF0",1754028819280,1.22118519,115560.0,115550.0,0.61023114]
["bitfinex-derivatives","BTCF0:USTF0",1754028819579,1.22118519,115560.0,115550.0,1.08359114]
["bitfinex-derivatives","BTCF0:USTF0",1754028819872,1.58198519,115560.0,115550.0,1.08359114]
["bitfinex-derivatives","BTCF0:USTF0",1754028820076,1.95195546,115560.0,115550.0,0.04908114]
["bitfinex-derivatives","BTCF0:USTF0",1754028820276,1.95195546,115560.0,115550.0,0.60943114]
["bitfinex-derivatives","BTCF0:USTF0",1754028820972,1.95195546,115560.0,115550.0,0.00319114]
["bitfinex-derivatives","BTCF0:USTF0",1754028821772,1.95295546,115560.0,115550.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1754028821973,1.95495546,115560.0,115550.0,0.00119114]
["bitfinex-derivatives","BTCF0:USTF0",1754028825079,0.7322813,115540.0,115530.0,0.65189]
["bitfinex-derivatives","BTCF0:USTF0",1754028825277,1.11274565,115540.0,115530.0,0.65189]
["bitfinex-derivatives","BTCF0:USTF0",1754028825476,1.20290491,115540.0,115530.0,0.65189]
["bitfinex-derivatives","BTCF0:USTF0",1754028825678,1.28944378,115540.0,115530.0,0.65189]
["bitfinex-derivatives","BTCF0:USTF0",1754028826075,0.6322963,115530.0,115520.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1754028826274,0.65196065,115530.0,115520.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1754028826475,0.742857,115530.0,115520.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1754028826782,0.82941085,115530.0,115520.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1754028827183,0.82841085,115530.0,115520.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1754028827488,0.82741085,115530.0,115520.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1754028827678,0.82741085,115530.0,115520.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1754028827992,0.82741085,115530.0,115520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754028828281,1.53297085,115530.0,115520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754028828484,1.53297085,115530.0,115520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754028828683,1.84101085,115530.0,115520.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1754028832180,1.84101085,115530.0,115520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754028832884,1.84101085,115530.0,115520.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1754028833476,1.84101085,115530.0,115520.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1754028835789,1.84101085,115530.0,115520.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1754028838691,0.2938962,115510.0,115490.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1754028838985,0.623761,115500.0,115490.0,1.39414]
["bitfinex-derivatives","BTCF0:USTF0",1754028839187,1.10416892,115500.0,115490.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1754028839393,1.20033418,115500.0,115490.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1754028839583,0.83953418,115500.0,115490.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1754028839784,0.92611426,115500.0,115490.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1754028839984,0.92611426,115500.0,115490.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1754028840192,0.92611426,115500.0,115490.0,0.79919027]
["bitfinex-derivatives","BTCF0:USTF0",1754028840496,1.60342947,115500.0,115490.0,0.79919027]
["bitfinex-derivatives","BTCF0:USTF0",1754028840683,1.60342947,115500.0,115490.0,0.84684027]
["bitfinex-derivatives","BTCF0:USTF0",1754028840991,1.60342947,115500.0,115490.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1754028841685,1.06946847,115500.0,115490.0,0.84884027]
["bitfinex-derivatives","BTCF0:USTF0",1754028841888,0.61886847,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028842089,0.59686421,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028842390,0.59686421,115500.0,115490.0,1.44279]
["bitfinex-derivatives","BTCF0:USTF0",1754028842391,1.13776271,115500.0,115490.0,1.44279]
["bitfinex-derivatives","BTCF0:USTF0",1754028843490,1.23776271,115500.0,115490.0,1.44279]
["bitfinex-derivatives","BTCF0:USTF0",1754028844895,1.59856271,115500.0,115490.0,1.08199]
["bitfinex-derivatives","BTCF0:USTF0",1754028845596,1.23776271,115500.0,115490.0,1.08199]
["bitfinex-derivatives","BTCF0:USTF0",1754028848094,1.13776271,115500.0,115490.0,1.45196027]
["bitfinex-derivatives","BTCF0:USTF0",1754028849194,0.51400171,115500.0,115490.0,1.38081627]
["bitfinex-derivatives","BTCF0:USTF0",1754028849489,0.59686421,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028849689,0.42370321,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028850006,0.47122321,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028850395,1.00211421,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028852600,1.00211421,115500.0,115490.0,1.45204027]
["bitfinex-derivatives","BTCF0:USTF0",1754028853096,1.00211421,115500.0,115490.0,1.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754028853489,1.00211421,115500.0,115490.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1754028853690,1.00211421,115500.0,115490.0,1.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754028853890,0.87430321,115500.0,115490.0,1.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754028854091,0.87430321,115500.0,115490.0,1.45204027]
["bitfinex-derivatives","BTCF0:USTF0",1754028854396,1.04746431,115500.0,115490.0,1.45204027]
["bitfinex-derivatives","BTCF0:USTF0",1754028854699,1.04746431,115500.0,115490.0,1.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754028855294,1.04746431,115500.0,115490.0,1.45204027]
["bitfinex-derivatives","BTCF0:USTF0",1754028856002,1.04746431,115500.0,115490.0,0.84684027]
["bitfinex-derivatives","BTCF0:USTF0",1754028856202,1.14746431,115500.0,115490.0,1.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754028856501,1.2417444,115500.0,115490.0,1.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754028858504,1.2417444,115500.0,115490.0,1.45204027]
["bitfinex-derivatives","BTCF0:USTF0",1754028858702,1.2417444,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028858703,1.1417444,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028863507,0.6911444,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028863798,0.6911444,115500.0,115490.0,1.81280027]
["bitfinex-derivatives","BTCF0:USTF0",1754028863799,0.59686431,115500.0,115490.0,1.81280027]
["bitfinex-derivatives","BTCF0:USTF0",1754028864007,0.42370321,115500.0,115490.0,1.81280027]
["bitfinex-derivatives","BTCF0:USTF0",1754028864309,0.59686431,115500.0,115490.0,1.81280027]
["bitfinex-derivatives","BTCF0:USTF0",1754028864501,0.42370321,115500.0,115490.0,1.81280027]
["bitfinex-derivatives","BTCF0:USTF0",1754028864701,0.59686431,115500.0,115490.0,1.81280027]
["bitfinex-derivatives","BTCF0:USTF0",1754028864907,0.42370321,115500.0,115490.0,1.81280027]
["bitfinex-derivatives","BTCF0:USTF0",1754028865207,0.42370321,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028867108,0.42370321,115500.0,115490.0,1.98601627]
["bitfinex-derivatives","BTCF0:USTF0",1754028867500,0.42370321,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028867903,0.59686421,115500.0,115490.0,1.44287]
["bitfinex-derivatives","BTCF0:USTF0",1754028868114,1.06421421,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028868302,1.06421421,115500.0,115490.0,1.45204027]
["bitfinex-derivatives","BTCF0:USTF0",1754028869207,0.89105321,115500.0,115490.0,1.45204027]
["bitfinex-derivatives","BTCF0:USTF0",1754028869607,0.50471321,115500.0,115490.0,1.98601627]
["bitfinex-derivatives","BTCF0:USTF0",1754028869811,0.42370321,115500.0,115490.0,1.98601627]
["bitfinex-derivatives","BTCF0:USTF0",1754028870705,0.42370321,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028870904,0.59686421,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028871105,1.06421421,115500.0,115490.0,1.81284027]
["bitfinex-derivatives","BTCF0:USTF0",1754028872216,1.06421421,115500.0,115490.0,0.83771]
["bitfinex-derivatives","BTCF0:USTF0",1754028872415,1.15947196,115500.0,115490.0,1.44279]
["bitfinex-derivatives","BTCF0:USTF0",1754028872713,1.15947196,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028875318,0.75878096,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028875502,0.71083096,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028875815,0.88399196,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028876018,1.05393196,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028876920,1.11152196,115500.0,115490.0,1.81276027]
["bitfinex-derivatives","BTCF0:USTF0",1754028877509,1.11152196,115500.0,115490.0,1.44279]
["bitfinex-derivatives","BTCF0:USTF0",1754028879415,1.11152196,115500.0,115490.0,1.08199]
["bitfinex-derivatives","BTCF0:USTF0",1754028880023,1.11152196,115500.0,115490.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1754028880318,1.11152196,115500.0,115490.0,1.08007]
["bitfinex-derivatives","BTCF0:USTF0",1754028880718,1.11152196,115500.0,115490.0,1.45004027]
["bitfinex-derivatives","BTCF0:USTF0",1754028881522,1.11152196,115500.0,115490.0,1.81084027]
["bitfinex-derivatives","BTCF0:USTF0",1754028881716,0.88077096,115500.0,115490.0,1.81084027]
["bitfinex-derivatives","BTCF0:USTF0",1754028881913,0.55183096,115500.0,115490.0,1.81084027]
["bitfinex-derivatives","BTCF0:USTF0",1754028882116,0.77313206,115500.0,115490.0,1.81084027]
["bitfinex-derivatives","BTCF0:USTF0",1754028882414,1.11152206,115500.0,115490.0,1.81084027]
["bitfinex-derivatives","BTCF0:USTF0",1754028883621,0.51896096,115500.0,115490.0,1.81084027]
["bitfinex-derivatives","BTCF0:USTF0",1754028884024,0.51896096,115500.0,115490.0,1.98401637]
["bitfinex-derivatives","BTCF0:USTF0",1754028884222,0.56710096,115500.0,115490.0,1.98401637]
["bitfinex-derivatives","BTCF0:USTF0",1754028885418,0.51896096,115500.0,115490.0,1.98401637]
["bitfinex-derivatives","BTCF0:USTF0",1754028886323,0.42370321,115500.0,115490.0,1.98401637]
["bitfinex-derivatives","BTCF0:USTF0",1754028886524,0.42370321,115500.0,115490.0,1.6140461]
["bitfinex-derivatives","BTCF0:USTF0",1754028886726,0.42370321,115500.0,115490.0,1.98401637]
["bitfinex-derivatives","BTCF0:USTF0",1754028888623,0.33712313,115500.0,115490.0,1.98401637]
["bitfinex-derivatives","BTCF0:USTF0",1754028889030,0.32864792,115500.0,115490.0,1.98401637]
["bitfinex-derivatives","BTCF0:USTF0",1754028889217,0.2839913,115520.0,115510.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1754028889534,0.62598883,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028889735,0.73152883,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028890028,0.55839753,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028890226,0.64498136,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028890532,1.14698136,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028890735,1.32011256,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028890925,1.32211256,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028891724,1.33069738,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028892235,1.15756618,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028893229,1.33069728,115520.0,115510.0,1.45513027]
["bitfinex-derivatives","BTCF0:USTF0",1754028895640,1.33069728,115520.0,115510.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754028895834,1.33069728,115520.0,115510.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1754028896140,1.33069728,115520.0,115510.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1754028896345,1.33069728,115520.0,115510.0,0.75766]
["bitfinex-derivatives","BTCF0:USTF0",1754028896639,1.33069728,115520.0,115510.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1754028896841,1.33069728,115520.0,115510.0,0.97561]
["bitfinex-derivatives","BTCF0:USTF0",1754028897941,1.43069728,115520.0,115510.0,0.97561]
["bitfinex-derivatives","BTCF0:USTF0",1754028898140,1.43069728,115520.0,115510.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1754028898338,1.10707728,115520.0,115510.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1754028898541,1.21607728,115520.0,115510.0,1.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1754028898836,1.10053618,115520.0,115510.0,1.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1754028899445,1.27366728,115520.0,115510.0,1.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1754028899644,1.10053618,115520.0,115510.0,1.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1754028899944,1.27366728,115520.0,115510.0,1.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1754028900142,1.10053618,115520.0,115510.0,1.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1754028900848,0.83394618,115520.0,115510.0,1.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1754028901140,0.61878107,115520.0,115510.0,1.98680637]
["bitfinex-derivatives","BTCF0:USTF0",1754028901642,0.61878107,115520.0,115510.0,1.81366027]
["bitfinex-derivatives","BTCF0:USTF0",1754028901843,0.78072107,115520.0,115510.0,1.81366027]
["bitfinex-derivatives","BTCF0:USTF0",1754028902044,0.78072107,115520.0,115510.0,1.98680637]
["bitfinex-derivatives","BTCF0:USTF0",1754028902246,0.61878107,115520.0,115510.0,1.98680637]
["bitfinex-derivatives","BTCF0:USTF0",1754028902438,0.52360686,115520.0,115510.0,2.15994237]
["bitfinex-derivatives","BTCF0:USTF0",1754028902745,0.52360686,115520.0,115510.0,3.72759264]
["bitfinex-derivatives","BTCF0:USTF0",1754028902746,0.44860686,115520.0,115510.0,3.72759264]
["bitfinex-derivatives","BTCF0:USTF0",1754028902945,0.10545686,115520.0,115510.0,3.72759264]
["bitfinex-derivatives","BTCF0:USTF0",1754028903140,0.11630737,115540.0,115530.0,0.2940761]
["bitfinex-derivatives","BTCF0:USTF0",1754028903346,0.06924737,115540.0,115530.0,1.99024637]
["bitfinex-derivatives","BTCF0:USTF0",1754028903539,0.08656884,115540.0,115530.0,2.16335036]
["bitfinex-derivatives","BTCF0:USTF0",1754028903849,0.4063111,115560.0,115550.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754028904042,0.4788711,115560.0,115550.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1754028904241,0.70378521,115560.0,115550.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1754028904437,0.86572521,115560.0,115550.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1754028904736,0.8744549,115560.0,115550.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1754028904942,0.8744549,115560.0,115550.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1754028905344,0.8774549,115560.0,115550.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1754028905542,1.3774549,115560.0,115550.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1754028905849,1.3774549,115560.0,115550.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1754028906039,1.3774549,115560.0,115550.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1754028906636,0.1730861,115550.0,115540.0,0.73077027]
["bitfinex-derivatives","BTCF0:USTF0",1754028906848,0.93919137,115550.0,115540.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1754028907048,0.4356313,115540.0,115530.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1754028907252,0.6446313,115540.0,115530.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1754028907543,0.74145043,115540.0,115530.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754028907844,0.82799679,115540.0,115530.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754028908537,0.83099679,115540.0,115530.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754028908944,1.33099679,115540.0,115530.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754028909145,1.39900247,115540.0,115530.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754028909345,1.39900247,115540.0,115530.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1754028909551,1.39900247,115540.0,115520.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754028909552,0.6446465,115530.0,115520.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1754028909757,0.6446465,115530.0,115520.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1754028909945,0.74137278,115530.0,115520.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1754028910252,0.82792663,115530.0,115520.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1754028910550,0.82792663,115530.0,115520.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1754028910957,0.83092663,115530.0,115520.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1754028911250,1.33092663,115530.0,115520.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1754028913046,1.69172663,115530.0,115520.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754028913247,0.1731315,115520.0,115510.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754028913452,0.6446615,115520.0,115510.0,2.2364]
["bitfinex-derivatives","BTCF0:USTF0",1754028913750,0.73122285,115520.0,115510.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754028913952,0.73122285,115520.0,115510.0,2.2364]
["bitfinex-derivatives","BTCF0:USTF0",1754028914543,1.23222285,115520.0,115510.0,2.2364]
["bitfinex-derivatives","BTCF0:USTF0",1754028915146,1.25161665,115520.0,115510.0,2.2364]
["bitfinex-derivatives","BTCF0:USTF0",1754028917052,1.61241665,115520.0,115510.0,1.87556]
["bitfinex-derivatives","BTCF0:USTF0",1754028917347,1.25161665,115520.0,115510.0,1.87556]
["bitfinex-derivatives","BTCF0:USTF0",1754028917747,1.07848515,115520.0,115510.0,1.87556]
["bitfinex-derivatives","BTCF0:USTF0",1754028918053,1.07848515,115520.0,115510.0,1.64121027]
["bitfinex-derivatives","BTCF0:USTF0",1754028918255,1.07848515,115520.0,115510.0,2.24549027]
["bitfinex-derivatives","BTCF0:USTF0",1754028918549,1.00592515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028918943,0.79572515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028920053,0.65401515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028921252,0.68444515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028921452,1.00592515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028921747,0.68444515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028921953,0.65401515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028922658,0.81595515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028922956,0.84638515,115520.0,115510.0,2.77943677]
["bitfinex-derivatives","BTCF0:USTF0",1754028923458,1.00592515,115520.0,115510.0,2.60629027]
["bitfinex-derivatives","BTCF0:USTF0",1754028923659,1.07849824,115520.0,115510.0,2.60629027]
["bitfinex-derivatives","BTCF0:USTF0",1754028924955,1.07849824,115520.0,115510.0,2.77943687]
["bitfinex-derivatives","BTCF0:USTF0",1754028925156,0.79573824,115520.0,115510.0,2.77943687]
["bitfinex-derivatives","BTCF0:USTF0",1754028925355,0.68445824,115520.0,115510.0,2.77931687]
["bitfinex-derivatives","BTCF0:USTF0",1754028926158,0.65402824,115520.0,115510.0,2.77931687]
["bitfinex-derivatives","BTCF0:USTF0",1754028926455,0.65402824,115520.0,115510.0,2.77927687]
["bitfinex-derivatives","BTCF0:USTF0",1754028927353,0.65402824,115520.0,115510.0,2.17515687]
["bitfinex-derivatives","BTCF0:USTF0",1754028927548,0.68644824,115520.0,115510.0,2.60613027]
["bitfinex-derivatives","BTCF0:USTF0",1754028927756,1.09128824,115520.0,115510.0,2.60613027]
["bitfinex-derivatives","BTCF0:USTF0",1754028928254,1.01848824,115520.0,115510.0,2.60613027]
["bitfinex-derivatives","BTCF0:USTF0",1754028928558,1.09128824,115520.0,115510.0,2.60613027]
["bitfinex-derivatives","BTCF0:USTF0",1754028929659,1.09128824,115520.0,115510.0,2.77927657]
["bitfinex-derivatives","BTCF0:USTF0",1754028931350,1.01848824,115520.0,115510.0,2.77927657]
["bitfinex-derivatives","BTCF0:USTF0",1754028931861,1.01848824,115520.0,115510.0,1.58159657]
["bitfinex-derivatives","BTCF0:USTF0",1754028932159,0.96966824,115520.0,115510.0,1.58159657]
["bitfinex-derivatives","BTCF0:USTF0",1754028932562,0.60696824,115520.0,115510.0,1.58159657]
["bitfinex-derivatives","BTCF0:USTF0",1754028933150,0.65286824,115520.0,115510.0,1.58159657]
["bitfinex-derivatives","BTCF0:USTF0",1754028935954,1.19045964,115520.0,115510.0,0.85215027]
["bitfinex-derivatives","BTCF0:USTF0",1754028936265,1.26325964,115520.0,115510.0,1.45611027]
["bitfinex-derivatives","BTCF0:USTF0",1754028937865,1.24385275,115520.0,115510.0,1.45611027]
["bitfinex-derivatives","BTCF0:USTF0",1754028938068,1.26327657,115520.0,115510.0,1.45611027]
["bitfinex-derivatives","BTCF0:USTF0",1754028938566,1.09014517,115520.0,115510.0,1.62925657]
["bitfinex-derivatives","BTCF0:USTF0",1754028939968,1.01734517,115520.0,115510.0,1.62925657]
["bitfinex-derivatives","BTCF0:USTF0",1754028940764,1.09014517,115520.0,115510.0,1.62925657]
["bitfinex-derivatives","BTCF0:USTF0",1754028941665,1.26327657,115520.0,115510.0,1.33473027]
["bitfinex-derivatives","BTCF0:USTF0",1754028941967,1.26327657,115520.0,115510.0,1.40381027]
["bitfinex-derivatives","BTCF0:USTF0",1754028942162,1.26327657,115520.0,115510.0,0.84767027]
["bitfinex-derivatives","BTCF0:USTF0",1754028942362,1.26327657,115520.0,115510.0,1.45155027]
["bitfinex-derivatives","BTCF0:USTF0",1754028942561,1.26327657,115520.0,115510.0,1.08158]
["bitfinex-derivatives","BTCF0:USTF0",1754028942769,1.26327657,115520.0,115510.0,1.45155027]
["bitfinex-derivatives","BTCF0:USTF0",1754028944768,1.26327657,115520.0,115510.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1754028944968,1.34984557,115520.0,115510.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754028945168,1.34985862,115520.0,115510.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754028945367,1.44219683,115520.0,115510.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754028945763,0.1731464,115510.0,115500.0,0.79985027]
["bitfinex-derivatives","BTCF0:USTF0",1754028945968,0.50259687,115510.0,115500.0,1.45143027]
["bitfinex-derivatives","BTCF0:USTF0",1754028946363,0.58916571,115510.0,115500.0,1.45143027]
["bitfinex-derivatives","BTCF0:USTF0",1754028946571,0.77112173,115510.0,115500.0,1.45143027]
["bitfinex-derivatives","BTCF0:USTF0",1754028947367,0.77112173,115510.0,115500.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1754028947568,0.86224213,115510.0,115500.0,1.01238]
["bitfinex-derivatives","BTCF0:USTF0",1754028947870,1.36224213,115510.0,115500.0,1.01238]
["bitfinex-derivatives","BTCF0:USTF0",1754028948670,1.36224213,115510.0,115500.0,1.08146]
["bitfinex-derivatives","BTCF0:USTF0",1754028950174,1.36224213,115510.0,115500.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1754028952170,1.15647673,115510.0,115490.0,1.92837027]
["bitfinex-derivatives","BTCF0:USTF0",1754028952479,0.48316,115500.0,115490.0,1.99745027]
["bitfinex-derivatives","BTCF0:USTF0",1754028952671,0.50259687,115500.0,115490.0,2.60113027]
["bitfinex-derivatives","BTCF0:USTF0",1754028952877,0.59430169,115500.0,115490.0,2.60113027]
["bitfinex-derivatives","BTCF0:USTF0",1754028953078,0.68088177,115500.0,115490.0,2.60113027]
["bitfinex-derivatives","BTCF0:USTF0",1754028953676,0.68088177,115500.0,115490.0,2.77430637]
["bitfinex-derivatives","BTCF0:USTF0",1754028953876,0.68088177,115500.0,115490.0,2.77530637]
["bitfinex-derivatives","BTCF0:USTF0",1754028954073,1.18088177,115500.0,115490.0,2.77530637]
["bitfinex-derivatives","BTCF0:USTF0",1754028954275,1.18088177,115500.0,115490.0,2.4043361]
["bitfinex-derivatives","BTCF0:USTF0",1754028954481,1.18088177,115500.0,115490.0,2.60213027]
["bitfinex-derivatives","BTCF0:USTF0",1754028955683,1.35404287,115500.0,115490.0,2.60213027]
["bitfinex-derivatives","BTCF0:USTF0",1754028955873,1.35404287,115500.0,115490.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754028956373,1.35404287,115500.0,115490.0,1.40457027]
["bitfinex-derivatives","BTCF0:USTF0",1754028956780,1.35404287,115500.0,115490.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754028958382,1.35404287,115500.0,115490.0,1.40457027]
["bitfinex-derivatives","BTCF0:USTF0",1754028958881,1.35404287,115500.0,115490.0,1.04377027]
["bitfinex-derivatives","BTCF0:USTF0",1754028959281,1.35404287,115500.0,115490.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1754028959482,1.35404287,115500.0,115490.0,1.09363027]
["bitfinex-derivatives","BTCF0:USTF0",1754028961185,1.18088177,115500.0,115490.0,1.09363027]
["bitfinex-derivatives","BTCF0:USTF0",1754028961380,1.18088177,115500.0,115490.0,1.45443027]
["bitfinex-derivatives","BTCF0:USTF0",1754028962990,1.35404277,115500.0,115490.0,1.08446]
["bitfinex-derivatives","BTCF0:USTF0",1754028963191,1.35404277,115500.0,115490.0,1.45443027]
["bitfinex-derivatives","BTCF0:USTF0",1754028964387,1.35404277,115500.0,115490.0,1.09363027]
["bitfinex-derivatives","BTCF0:USTF0",1754028966383,1.35404277,115500.0,115490.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754028966783,1.71484277,115500.0,115490.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754028967488,1.35404277,115500.0,115490.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754028967693,1.71484277,115500.0,115490.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754028967886,1.81484277,115500.0,115490.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754028968391,2.18481304,115500.0,115490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754028968785,2.18481304,115500.0,115490.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1754028969492,0.6579811,115480.0,115470.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1754028969691,0.6579811,115480.0,115470.0,1.38507]
["bitfinex-derivatives","BTCF0:USTF0",1754028969887,0.75255454,115480.0,115470.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1754028970093,0.83913837,115480.0,115470.0,1.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754028970392,0.75637914,115480.0,115470.0,1.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754028970581,0.75637914,115480.0,115470.0,1.43389]
["bitfinex-derivatives","BTCF0:USTF0",1754028971089,0.75637914,115480.0,115470.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1754028971393,1.25637914,115480.0,115470.0,1.43689]
["bitfinex-derivatives","BTCF0:USTF0",1754028971591,1.2369849,115480.0,115470.0,1.98006637]
["bitfinex-derivatives","BTCF0:USTF0",1754028971794,1.2369849,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028971995,1.1648649,115480.0,115470.0,1.6120961]
["bitfinex-derivatives","BTCF0:USTF0",1754028972195,0.90362146,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028973193,0.65762146,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028973392,0.70643146,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028973592,0.65762146,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028974394,0.677125,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028976301,0.725935,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028978301,1.161915,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028978900,0.923125,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028979103,1.161915,115480.0,115470.0,1.98206637]
["bitfinex-derivatives","BTCF0:USTF0",1754028979603,1.161915,115480.0,115470.0,1.98194637]
["bitfinex-derivatives","BTCF0:USTF0",1754028981198,1.3351061,115480.0,115470.0,1.15660027]
["bitfinex-derivatives","BTCF0:USTF0",1754028981395,1.3351061,115480.0,115470.0,1.75992027]
["bitfinex-derivatives","BTCF0:USTF0",1754028981603,1.3351061,115480.0,115470.0,1.80878027]
["bitfinex-derivatives","BTCF0:USTF0",1754028982700,1.161915,115480.0,115470.0,1.98198637]
["bitfinex-derivatives","BTCF0:USTF0",1754028982901,1.3351061,115480.0,115470.0,1.80878027]
["bitfinex-derivatives","BTCF0:USTF0",1754028983102,1.161915,115480.0,115470.0,1.98198637]
["bitfinex-derivatives","BTCF0:USTF0",1754028983809,1.161915,115480.0,115470.0,1.43881]
["bitfinex-derivatives","BTCF0:USTF0",1754028984011,1.161915,115480.0,115470.0,1.80878027]
["bitfinex-derivatives","BTCF0:USTF0",1754028984202,1.3351061,115480.0,115470.0,1.80878027]
["bitfinex-derivatives","BTCF0:USTF0",1754028984404,1.3351061,115480.0,115470.0,1.38995]
["bitfinex-derivatives","BTCF0:USTF0",1754028984805,1.3351061,115480.0,115470.0,1.43881]
["bitfinex-derivatives","BTCF0:USTF0",1754028985205,1.3351061,115480.0,115470.0,1.80878027]
["bitfinex-derivatives","BTCF0:USTF0",1754028985400,1.3351061,115480.0,115470.0,1.43881]
["bitfinex-derivatives","BTCF0:USTF0",1754028985607,1.3351061,115480.0,115470.0,1.80878027]
["bitfinex-derivatives","BTCF0:USTF0",1754028985806,1.3351061,115480.0,115470.0,1.38995]
["bitfinex-derivatives","BTCF0:USTF0",1754028987301,1.3351061,115480.0,115470.0,1.75992027]
["bitfinex-derivatives","BTCF0:USTF0",1754028988311,1.43365427,115480.0,115470.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1754028988504,1.43365427,115480.0,115470.0,1.14371]
["bitfinex-derivatives","BTCF0:USTF0",1754028988705,1.43365427,115480.0,115470.0,1.21719]
["bitfinex-derivatives","BTCF0:USTF0",1754028989111,1.43365427,115480.0,115470.0,1.58716027]
["bitfinex-derivatives","BTCF0:USTF0",1754028989307,1.43365427,115480.0,115470.0,1.63223027]
["bitfinex-derivatives","BTCF0:USTF0",1754028989511,1.26046317,115480.0,115470.0,1.63223027]
["bitfinex-derivatives","BTCF0:USTF0",1754028991706,1.43365347,115480.0,115470.0,1.63223027]
["bitfinex-derivatives","BTCF0:USTF0",1754028995117,1.26046317,115480.0,115470.0,1.63223027]
["bitfinex-derivatives","BTCF0:USTF0",1754028996314,0.677125,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754028996912,0.726935,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754028997718,0.805755,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754028997920,1.157615,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754028999320,0.726935,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754028999622,0.677125,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754028999822,0.59054117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029000508,0.64035117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029000917,0.64035117,115480.0,115470.0,1.4353452]
["bitfinex-derivatives","BTCF0:USTF0",1754029001219,1.24422137,115480.0,115470.0,1.63211027]
["bitfinex-derivatives","BTCF0:USTF0",1754029001608,1.07103117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029002322,0.99734117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029002721,0.99734117,115480.0,115470.0,1.4353452]
["bitfinex-derivatives","BTCF0:USTF0",1754029002922,0.99734117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029003118,1.07103117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029004023,0.99734117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029004216,0.83462117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029004517,0.64035117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029006223,0.59054117,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029008926,0.76373127,115480.0,115470.0,1.4353452]
["bitfinex-derivatives","BTCF0:USTF0",1754029009127,0.81354127,115480.0,115470.0,1.80531547]
["bitfinex-derivatives","BTCF0:USTF0",1754029011027,0.81354127,115480.0,115470.0,1.83031547]
["bitfinex-derivatives","BTCF0:USTF0",1754029012129,0.64035117,115480.0,115470.0,1.83031547]
["bitfinex-derivatives","BTCF0:USTF0",1754029012528,0.81354117,115480.0,115470.0,1.83031547]
["bitfinex-derivatives","BTCF0:USTF0",1754029012722,0.90522354,115480.0,115470.0,1.83031547]
["bitfinex-derivatives","BTCF0:USTF0",1754029013432,1.09949354,115480.0,115470.0,1.83031547]
["bitfinex-derivatives","BTCF0:USTF0",1754029013632,1.17318354,115480.0,115470.0,1.83031547]
["bitfinex-derivatives","BTCF0:USTF0",1754029015135,1.17318354,115480.0,115470.0,1.18220547]
["bitfinex-derivatives","BTCF0:USTF0",1754029015430,1.17318354,115480.0,115470.0,1.78488547]
["bitfinex-derivatives","BTCF0:USTF0",1754029015826,1.17318354,115480.0,115470.0,1.83203547]
["bitfinex-derivatives","BTCF0:USTF0",1754029016231,1.17318354,115480.0,115470.0,1.4620652]
["bitfinex-derivatives","BTCF0:USTF0",1754029016433,1.17318354,115480.0,115470.0,1.83203547]
["bitfinex-derivatives","BTCF0:USTF0",1754029016634,1.22432253,115480.0,115470.0,1.83203547]
["bitfinex-derivatives","BTCF0:USTF0",1754029017730,1.22432253,115480.0,115470.0,1.61168027]
["bitfinex-derivatives","BTCF0:USTF0",1754029017930,1.32432253,115480.0,115470.0,1.61168027]
["bitfinex-derivatives","BTCF0:USTF0",1754029018229,1.32432253,115480.0,115470.0,1.83203517]
["bitfinex-derivatives","BTCF0:USTF0",1754029020328,1.15113253,115480.0,115470.0,1.83203517]
["bitfinex-derivatives","BTCF0:USTF0",1754029021539,1.32432253,115480.0,115470.0,1.83203517]
["bitfinex-derivatives","BTCF0:USTF0",1754029022344,1.15113253,115480.0,115470.0,1.83203517]
["bitfinex-derivatives","BTCF0:USTF0",1754029023338,1.32182243,115480.0,115470.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1754029023535,1.52660827,115480.0,115470.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1754029023727,1.52660827,115480.0,115470.0,1.15449]
["bitfinex-derivatives","BTCF0:USTF0",1754029023928,1.52660827,115480.0,115470.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1754029025336,1.52660827,115480.0,115470.0,1.36325027]
["bitfinex-derivatives","BTCF0:USTF0",1754029026043,1.35341837,115480.0,115470.0,1.36325027]
["bitfinex-derivatives","BTCF0:USTF0",1754029026438,1.52660827,115480.0,115470.0,1.36325027]
["bitfinex-derivatives","BTCF0:USTF0",1754029026935,1.52660827,115480.0,115470.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1754029027744,1.35341837,115480.0,115470.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1754029028133,1.52660827,115480.0,115470.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1754029028333,1.52660827,115480.0,115470.0,1.36325027]
["bitfinex-derivatives","BTCF0:USTF0",1754029029243,1.35341837,115480.0,115470.0,1.36325027]
["bitfinex-derivatives","BTCF0:USTF0",1754029029537,1.35341837,115480.0,115470.0,1.69766517]
["bitfinex-derivatives","BTCF0:USTF0",1754029029741,1.35341837,115480.0,115470.0,1.77028517]
["bitfinex-derivatives","BTCF0:USTF0",1754029030734,1.25488711,115480.0,115470.0,1.81743517]
["bitfinex-derivatives","BTCF0:USTF0",1754029031842,1.42807701,115480.0,115470.0,1.64423027]
["bitfinex-derivatives","BTCF0:USTF0",1754029032441,1.25488711,115480.0,115470.0,1.81743517]
["bitfinex-derivatives","BTCF0:USTF0",1754029033036,1.254888,115480.0,115470.0,1.81743517]
["bitfinex-derivatives","BTCF0:USTF0",1754029034135,1.254888,115480.0,115470.0,1.45663517]
["bitfinex-derivatives","BTCF0:USTF0",1754029034443,1.428078,115480.0,115470.0,1.64423027]
["bitfinex-derivatives","BTCF0:USTF0",1754029034945,1.254888,115480.0,115470.0,1.64423027]
["bitfinex-derivatives","BTCF0:USTF0",1754029035242,1.254888,115480.0,115470.0,1.81743607]
["bitfinex-derivatives","BTCF0:USTF0",1754029036745,1.254888,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029037044,0.73559917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029037351,0.63559917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029037644,0.66676917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029037843,0.87837917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029039447,1.06377917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029040841,1.23696947,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029041347,1.06377917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029041546,0.89868917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029041848,0.63559917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029042035,1.06377917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029044547,0.82734917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029044940,0.99243917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029045141,1.06377917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029045343,0.59029917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029045541,0.63870917,115480.0,115470.0,1.81747607]
["bitfinex-derivatives","BTCF0:USTF0",1754029046439,0.59029917,115480.0,115470.0,2.20486505]
["bitfinex-derivatives","BTCF0:USTF0",1754029046643,0.69194922,115510.0,115500.0,0.5615304]
["bitfinex-derivatives","BTCF0:USTF0",1754029046846,0.34784972,115510.0,115500.0,1.92136067]
["bitfinex-derivatives","BTCF0:USTF0",1754029047149,0.83525395,115510.0,115500.0,1.96751067]
["bitfinex-derivatives","BTCF0:USTF0",1754029047353,0.74865512,115510.0,115500.0,1.96751067]
["bitfinex-derivatives","BTCF0:USTF0",1754029047649,0.74865512,115510.0,115500.0,1.79435027]
["bitfinex-derivatives","BTCF0:USTF0",1754029047845,0.74865512,115510.0,115500.0,1.96751067]
["bitfinex-derivatives","BTCF0:USTF0",1754029048046,0.74965512,115510.0,115500.0,1.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1754029048247,0.74965512,115510.0,115500.0,1.96751067]
["bitfinex-derivatives","BTCF0:USTF0",1754029048648,0.74965512,115510.0,115500.0,1.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1754029048844,0.57650972,115510.0,115500.0,1.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1754029049754,1.14436382,115510.0,115500.0,1.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1754029050746,1.31750922,115510.0,115500.0,1.96751067]
["bitfinex-derivatives","BTCF0:USTF0",1754029051750,1.31750922,115510.0,115500.0,1.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1754029053046,1.14436382,115510.0,115500.0,1.5975404]
["bitfinex-derivatives","BTCF0:USTF0",1754029053250,1.14436382,115510.0,115500.0,1.96751067]
["bitfinex-derivatives","BTCF0:USTF0",1754029053650,1.14436382,115510.0,115500.0,1.96755067]
["bitfinex-derivatives","BTCF0:USTF0",1754029054055,1.31750922,115510.0,115500.0,1.79439027]
["bitfinex-derivatives","BTCF0:USTF0",1754029054255,1.31750922,115510.0,115500.0,1.42442]
["bitfinex-derivatives","BTCF0:USTF0",1754029055344,1.77405582,115510.0,115500.0,1.37827]
["bitfinex-derivatives","BTCF0:USTF0",1754029055550,1.40408555,115510.0,115500.0,1.37827]
["bitfinex-derivatives","BTCF0:USTF0",1754029056953,0.81265015,115510.0,115500.0,1.5975803]
["bitfinex-derivatives","BTCF0:USTF0",1754029057153,0.99447043,115510.0,115500.0,1.96755057]
["bitfinex-derivatives","BTCF0:USTF0",1754029057361,0.6688541,115510.0,115500.0,1.96755057]
["bitfinex-derivatives","BTCF0:USTF0",1754029057654,0.6172641,115510.0,115500.0,1.96755057]
["bitfinex-derivatives","BTCF0:USTF0",1754029058649,0.82607975,115510.0,115500.0,1.96755057]
["bitfinex-derivatives","BTCF0:USTF0",1754029059156,0.87115975,115510.0,115500.0,1.96755057]
["bitfinex-derivatives","BTCF0:USTF0",1754029059353,0.501,115510.0,115500.0,1.96755057]
["bitfinex-derivatives","BTCF0:USTF0",1754029061357,0.501,115510.0,115500.0,2.14070257]
["bitfinex-derivatives","BTCF0:USTF0",1754029061958,0.18359,115510.0,115500.0,2.14070257]
["bitfinex-derivatives","BTCF0:USTF0",1754029063253,0.29044311,115530.0,115520.0,0.1731304]
["bitfinex-derivatives","BTCF0:USTF0",1754029063453,0.25762343,115540.0,115530.0,0.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754029063758,0.4172218,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029064056,0.1436318,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029064253,0.12411,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029064655,0.7972106,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029064850,1.1398006,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029065563,0.9687,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029065953,0.55041,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029066148,0.5,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029066355,0.54841,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029066546,0.5,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029066752,0.54841,115540.0,115530.0,0.90388567]
["bitfinex-derivatives","BTCF0:USTF0",1754029068766,0.54841,115540.0,115530.0,0.90488567]
["bitfinex-derivatives","BTCF0:USTF0",1754029070356,0.5,115540.0,115530.0,1.07798966]
["bitfinex-derivatives","BTCF0:USTF0",1754029070654,0.5,115540.0,115530.0,0.90488567]
["bitfinex-derivatives","BTCF0:USTF0",1754029070860,0.5,115540.0,115530.0,1.07798966]
["bitfinex-derivatives","BTCF0:USTF0",1754029071359,0.2214955,115550.0,115540.0,0.1731005]
["bitfinex-derivatives","BTCF0:USTF0",1754029071665,0.3801555,115550.0,115540.0,1.50555077]
["bitfinex-derivatives","BTCF0:USTF0",1754029071963,0.6397855,115550.0,115540.0,1.50555077]
["bitfinex-derivatives","BTCF0:USTF0",1754029072562,1.1397855,115550.0,115540.0,1.50555077]
["bitfinex-derivatives","BTCF0:USTF0",1754029072865,0.9667,115550.0,115540.0,1.50555077]
["bitfinex-derivatives","BTCF0:USTF0",1754029073269,0.9677,115550.0,115540.0,1.50555077]
["bitfinex-derivatives","BTCF0:USTF0",1754029075168,1.1407856,115550.0,115540.0,1.50555077]
["bitfinex-derivatives","BTCF0:USTF0",1754029076269,1.1407856,115550.0,115540.0,1.50547077]
["bitfinex-derivatives","BTCF0:USTF0",1754029076763,0.9677,115550.0,115540.0,1.50547077]
["bitfinex-derivatives","BTCF0:USTF0",1754029077767,0.54941,115550.0,115540.0,1.52320879]
["bitfinex-derivatives","BTCF0:USTF0",1754029077972,0.501,115550.0,115540.0,1.52320879]
["bitfinex-derivatives","BTCF0:USTF0",1754029078565,0.54676,115550.0,115540.0,1.52320879]
["bitfinex-derivatives","BTCF0:USTF0",1754029079273,0.5682457,115550.0,115540.0,0.92160879]
["bitfinex-derivatives","BTCF0:USTF0",1754029079463,0.6416757,115550.0,115540.0,1.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1754029080670,1.1416757,115550.0,115540.0,1.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1754029081074,0.96859,115550.0,115540.0,1.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1754029081773,1.1416758,115550.0,115540.0,1.52316879]
["bitfinex-derivatives","BTCF0:USTF0",1754029083273,1.1416758,115550.0,115540.0,0.92160879]
["bitfinex-derivatives","BTCF0:USTF0",1754029083582,1.1416758,115550.0,115540.0,0.98001802]
["bitfinex-derivatives","BTCF0:USTF0",1754029083873,1.32822216,115550.0,115540.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1754029084075,1.32822216,115550.0,115540.0,1.1353808]
["bitfinex-derivatives","BTCF0:USTF0",1754029084375,1.32822216,115550.0,115540.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1754029084768,1.32822216,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029086475,1.34767443,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029086867,1.17458863,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029087068,1.15513636,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029087470,1.17460069,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029087975,1.34768639,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029089680,1.17460069,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029090282,0.98805433,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029091279,1.16114003,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029091780,0.98805433,115550.0,115540.0,1.50535087]
["bitfinex-derivatives","BTCF0:USTF0",1754029093976,0.98805433,115550.0,115540.0,1.14455087]
["bitfinex-derivatives","BTCF0:USTF0",1754029094275,0.98805433,115550.0,115540.0,1.86615087]
["bitfinex-derivatives","BTCF0:USTF0",1754029095080,1.16114003,115550.0,115540.0,1.86615087]
["bitfinex-derivatives","BTCF0:USTF0",1754029095676,1.16114003,115550.0,115540.0,1.69305027]
["bitfinex-derivatives","BTCF0:USTF0",1754029096688,1.16114003,115550.0,115540.0,1.69293027]
["bitfinex-derivatives","BTCF0:USTF0",1754029097485,1.16114003,115550.0,115540.0,1.86603087]
["bitfinex-derivatives","BTCF0:USTF0",1754029097682,1.16114003,115550.0,115540.0,1.09157027]
["bitfinex-derivatives","BTCF0:USTF0",1754029097884,1.34768639,115550.0,115540.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1754029098082,1.71765666,115550.0,115540.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1754029098386,1.34768639,115550.0,115540.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1754029098689,1.34768639,115550.0,115540.0,1.69289027]
["bitfinex-derivatives","BTCF0:USTF0",1754029098986,1.34768639,115550.0,115540.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1754029099990,1.34768639,115550.0,115540.0,1.69289027]
["bitfinex-derivatives","BTCF0:USTF0",1754029100891,1.34768639,115550.0,115540.0,1.09157027]
["bitfinex-derivatives","BTCF0:USTF0",1754029101094,1.34768639,115550.0,115540.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1754029102090,1.34768639,115550.0,115540.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754029102286,0.6406907,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029102590,0.76015503,115540.0,115530.0,1.33209027]
["bitfinex-derivatives","BTCF0:USTF0",1754029102790,0.76015503,115540.0,115530.0,1.33205027]
["bitfinex-derivatives","BTCF0:USTF0",1754029102985,0.76015503,115540.0,115530.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1754029103492,0.76015503,115540.0,115530.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1754029103988,1.26015503,115540.0,115530.0,1.33305027]
["bitfinex-derivatives","BTCF0:USTF0",1754029104196,1.08705433,115540.0,115530.0,1.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1754029104994,1.26015513,115540.0,115530.0,1.1361957]
["bitfinex-derivatives","BTCF0:USTF0",1754029105198,1.26015513,115540.0,115530.0,1.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1754029105492,1.08705433,115540.0,115530.0,1.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1754029106888,1.26015493,115540.0,115530.0,1.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1754029107395,1.08705433,115540.0,115530.0,1.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1754029107692,0.98705433,115540.0,115530.0,1.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1754029108193,1.16015493,115540.0,115530.0,1.50616597]
["bitfinex-derivatives","BTCF0:USTF0",1754029109289,1.16015493,115540.0,115530.0,1.33305027]
["bitfinex-derivatives","BTCF0:USTF0",1754029114699,1.16015493,115540.0,115530.0,1.50616577]
["bitfinex-derivatives","BTCF0:USTF0",1754029116098,1.16015493,115540.0,115530.0,1.33305027]
["bitfinex-derivatives","BTCF0:USTF0",1754029117699,1.16015493,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029118901,0.98705433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029119501,1.16015493,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029120104,0.98705433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029120402,0.56522433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029123013,0.64247433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029123203,0.88599433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029123405,0.64247433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029124406,0.88599433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029124606,0.51946433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029125005,0.56751433,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029125801,0.54805,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029126897,1.1562105,115540.0,115530.0,1.1361956]
["bitfinex-derivatives","BTCF0:USTF0",1754029127096,1.1562105,115540.0,115530.0,1.50616587]
["bitfinex-derivatives","BTCF0:USTF0",1754029127296,1.17571879,115540.0,115530.0,1.1359557]
["bitfinex-derivatives","BTCF0:USTF0",1754029127500,1.36227264,115540.0,115530.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1754029127700,1.73224291,115540.0,115530.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1754029128406,1.36227264,115540.0,115530.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1754029129105,1.36327264,115540.0,115530.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1754029129699,1.82605365,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029129898,1.82605365,115540.0,115530.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754029130804,2.18685365,115540.0,115530.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754029131003,0.1731155,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029131194,1.14570406,115530.0,115520.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754029131606,1.23225791,115530.0,115520.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754029132005,0.86228764,115530.0,115520.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754029132203,1.36228764,115530.0,115520.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754029136304,1.18917214,115530.0,115520.0,1.50490087]
["bitfinex-derivatives","BTCF0:USTF0",1754029137209,1.18917214,115530.0,115520.0,1.14410087]
["bitfinex-derivatives","BTCF0:USTF0",1754029137512,1.18917214,115530.0,115520.0,1.1349306]
["bitfinex-derivatives","BTCF0:USTF0",1754029137713,1.18917214,115530.0,115520.0,1.50490087]
["bitfinex-derivatives","BTCF0:USTF0",1754029138313,1.36228774,115530.0,115520.0,1.1349306]
["bitfinex-derivatives","BTCF0:USTF0",1754029138505,1.36228774,115530.0,115520.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754029138802,1.36228774,115530.0,115520.0,1.33177027]
["bitfinex-derivatives","BTCF0:USTF0",1754029140210,1.36228774,115530.0,115520.0,1.50490097]
["bitfinex-derivatives","BTCF0:USTF0",1754029140512,1.18917214,115530.0,115520.0,1.50490097]
["bitfinex-derivatives","BTCF0:USTF0",1754029141010,1.36228784,115530.0,115520.0,1.50490097]
["bitfinex-derivatives","BTCF0:USTF0",1754029142306,1.36228784,115530.0,115520.0,1.33177027]
["bitfinex-derivatives","BTCF0:USTF0",1754029143613,1.36228784,115530.0,115520.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754029143920,1.36228784,115530.0,115520.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1754029145516,1.36328784,115530.0,115520.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1754029146315,1.36328784,115530.0,115520.0,1.1348106]
["bitfinex-derivatives","BTCF0:USTF0",1754029147312,1.36328784,115530.0,115520.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1754029147713,1.82718129,115530.0,115520.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1754029147913,1.82718129,115530.0,115520.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1754029150521,2.18798129,115530.0,115520.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754029153633,1.81801102,115530.0,115520.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754029153837,2.18798129,115530.0,115520.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754029155436,1.81801102,115530.0,115520.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754029156031,1.04057532,115530.0,115520.0,1.14394107]
["bitfinex-derivatives","BTCF0:USTF0",1754029156330,1.45199102,115530.0,115520.0,1.50474107]
["bitfinex-derivatives","BTCF0:USTF0",1754029156535,1.27887532,115530.0,115520.0,1.50474107]
["bitfinex-derivatives","BTCF0:USTF0",1754029156736,1.18495214,115530.0,115520.0,1.50474107]
["bitfinex-derivatives","BTCF0:USTF0",1754029157135,1.35806784,115530.0,115520.0,1.33161027]
["bitfinex-derivatives","BTCF0:USTF0",1754029158440,1.35806784,115530.0,115520.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1754029160941,1.35806784,115530.0,115520.0,1.33161027]
["bitfinex-derivatives","BTCF0:USTF0",1754029163742,1.35806784,115530.0,115520.0,1.50474087]
["bitfinex-derivatives","BTCF0:USTF0",1754029163941,1.18496015,115530.0,115520.0,1.50474087]
["bitfinex-derivatives","BTCF0:USTF0",1754029164137,1.35807575,115530.0,115520.0,1.50474087]
["bitfinex-derivatives","BTCF0:USTF0",1754029164343,1.35807575,115530.0,115520.0,1.33161027]
["bitfinex-derivatives","BTCF0:USTF0",1754029165344,1.18496015,115530.0,115520.0,1.50474087]
["bitfinex-derivatives","BTCF0:USTF0",1754029165543,1.35807575,115530.0,115520.0,1.50474087]
["bitfinex-derivatives","BTCF0:USTF0",1754029166139,1.18496015,115530.0,115520.0,1.50474087]
["bitfinex-derivatives","BTCF0:USTF0",1754029166340,1.35807575,115530.0,115520.0,1.33161027]
["bitfinex-derivatives","BTCF0:USTF0",1754029169440,1.35807575,115530.0,115520.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1754029170047,1.35807575,115530.0,115520.0,1.33161027]
["bitfinex-derivatives","BTCF0:USTF0",1754029173647,1.35807575,115530.0,115520.0,1.50474077]
["bitfinex-derivatives","BTCF0:USTF0",1754029174944,1.11707015,115530.0,115520.0,1.50474077]
["bitfinex-derivatives","BTCF0:USTF0",1754029175251,0.75512015,115530.0,115520.0,1.50474077]
["bitfinex-derivatives","BTCF0:USTF0",1754029175549,0.75512015,115530.0,115520.0,1.33161027]
["bitfinex-derivatives","BTCF0:USTF0",1754029175550,1.34668575,115530.0,115520.0,1.33161027]
["bitfinex-derivatives","BTCF0:USTF0",1754029176148,1.34668575,115530.0,115520.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1754029177547,1.71665602,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029177749,0.6370406,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029177955,1.12652717,115520.0,115510.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1754029178153,1.22309351,115520.0,115510.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1754029178450,0.93969208,115520.0,115510.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1754029179450,1.43969208,115520.0,115510.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1754029180245,0.2058056,115510.0,115500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754029180453,1.12654217,115510.0,115500.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1754029180651,1.21873629,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029180848,1.30530513,115510.0,115500.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754029181446,1.80530513,115510.0,115500.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754029181947,1.80630513,115510.0,115500.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754029182148,2.16710513,115510.0,115500.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754029183455,2.23620871,115510.0,115500.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754029184354,0.2841656,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029184653,0.75733876,115490.0,115480.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1754029184851,0.75733879,115490.0,115480.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754029185058,0.84391512,115490.0,115480.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754029185547,0.84391512,115490.0,115480.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754029185749,0.84391512,115490.0,115480.0,0.60139]
["bitfinex-derivatives","BTCF0:USTF0",1754029186255,1.34391512,115490.0,115480.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1754029189656,1.34391512,115490.0,115480.0,0.60739]
["bitfinex-derivatives","BTCF0:USTF0",1754029192751,1.34391512,115490.0,115480.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1754029192957,0.95091793,115490.0,115480.0,1.51135097]
["bitfinex-derivatives","BTCF0:USTF0",1754029193158,1.35240363,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029193356,1.17922793,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029194663,1.35240363,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029194857,1.17922793,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029195062,1.10444793,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029195260,1.17922793,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029195766,1.35240363,115490.0,115480.0,1.33820027]
["bitfinex-derivatives","BTCF0:USTF0",1754029196166,1.35240363,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029196364,1.35240363,115490.0,115480.0,1.33820027]
["bitfinex-derivatives","BTCF0:USTF0",1754029196567,1.35240363,115490.0,115480.0,1.51139087]
["bitfinex-derivatives","BTCF0:USTF0",1754029196868,1.35240363,115490.0,115480.0,1.33816027]
["bitfinex-derivatives","BTCF0:USTF0",1754029197865,1.17922793,115490.0,115480.0,1.51135087]
["bitfinex-derivatives","BTCF0:USTF0",1754029198066,1.35240353,115490.0,115480.0,1.51135087]
["bitfinex-derivatives","BTCF0:USTF0",1754029198264,1.35240353,115490.0,115480.0,1.1413806]
["bitfinex-derivatives","BTCF0:USTF0",1754029198460,1.35240353,115490.0,115480.0,1.33816027]
["bitfinex-derivatives","BTCF0:USTF0",1754029200464,1.17922793,115490.0,115480.0,1.51135097]
["bitfinex-derivatives","BTCF0:USTF0",1754029200766,0.70682952,115490.0,115480.0,1.88136124]
["bitfinex-derivatives","BTCF0:USTF0",1754029200971,0.52025319,115490.0,115480.0,1.88136124]
["bitfinex-derivatives","BTCF0:USTF0",1754029201173,0.54839,115490.0,115480.0,1.88136124]
["bitfinex-derivatives","BTCF0:USTF0",1754029201960,0.54839,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029202775,0.55692913,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029203773,1.14649483,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029204476,0.97331913,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029204675,0.96478,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029205375,0.89379,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029205567,0.5,115490.0,115480.0,1.88136124]
["bitfinex-derivatives","BTCF0:USTF0",1754029205975,0.54839,115490.0,115480.0,1.51139097]
["bitfinex-derivatives","BTCF0:USTF0",1754029206967,0.54839,115490.0,115480.0,1.88136124]
["bitfinex-derivatives","BTCF0:USTF0",1754029209279,0.5,115490.0,115480.0,1.88136124]
["bitfinex-derivatives","BTCF0:USTF0",1754029209473,0.49996,115490.0,115480.0,2.05454524]
["bitfinex-derivatives","BTCF0:USTF0",1754029210680,0.2648421,115500.0,115490.0,0.1731755]
["bitfinex-derivatives","BTCF0:USTF0",1754029210879,0.2648421,115500.0,115490.0,0.90394577]
["bitfinex-derivatives","BTCF0:USTF0",1754029211182,0.6812321,115500.0,115490.0,0.90394577]
["bitfinex-derivatives","BTCF0:USTF0",1754029211680,1.1812321,115500.0,115490.0,0.90394577]
["bitfinex-derivatives","BTCF0:USTF0",1754029213882,1.137942,115500.0,115490.0,0.90394577]
["bitfinex-derivatives","BTCF0:USTF0",1754029215484,1.137942,115500.0,115490.0,1.1339356]
["bitfinex-derivatives","BTCF0:USTF0",1754029215685,1.137942,115500.0,115490.0,1.50390587]
["bitfinex-derivatives","BTCF0:USTF0",1754029219480,0.96478,115500.0,115490.0,1.50390587]
["bitfinex-derivatives","BTCF0:USTF0",1754029219685,0.73221,115500.0,115490.0,1.50390587]
["bitfinex-derivatives","BTCF0:USTF0",1754029219987,0.73221,115500.0,115490.0,1.1339356]
["bitfinex-derivatives","BTCF0:USTF0",1754029219988,1.1379406,115500.0,115490.0,1.1339356]
["bitfinex-derivatives","BTCF0:USTF0",1754029220180,1.1379406,115500.0,115490.0,1.33073027]
["bitfinex-derivatives","BTCF0:USTF0",1754029220679,1.1379406,115500.0,115490.0,1.50390587]
["bitfinex-derivatives","BTCF0:USTF0",1754029223685,0.96478,115500.0,115490.0,1.50390587]
["bitfinex-derivatives","BTCF0:USTF0",1754029224090,0.54839,115500.0,115490.0,1.50890587]
["bitfinex-derivatives","BTCF0:USTF0",1754029224490,0.96478,115500.0,115490.0,1.50890587]
["bitfinex-derivatives","BTCF0:USTF0",1754029225889,1.1379406,115500.0,115490.0,1.50890587]
["bitfinex-derivatives","BTCF0:USTF0",1754029226188,0.88791,115500.0,115490.0,1.50890587]
["bitfinex-derivatives","BTCF0:USTF0",1754029226387,0.95888,115500.0,115490.0,1.50890587]
["bitfinex-derivatives","BTCF0:USTF0",1754029226795,1.1320406,115500.0,115490.0,1.50890587]
["bitfinex-derivatives","BTCF0:USTF0",1754029228790,1.1320406,115500.0,115490.0,1.33573027]
["bitfinex-derivatives","BTCF0:USTF0",1754029228988,1.1522962,115500.0,115490.0,0.97493027]
["bitfinex-derivatives","BTCF0:USTF0",1754029229295,1.7088503,115500.0,115490.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754029229495,1.79957352,115500.0,115490.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754029229692,1.42960325,115500.0,115490.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754029229892,1.79957352,115500.0,115490.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754029230499,1.42960325,115500.0,115490.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754029231498,1.42960325,115500.0,115490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029231698,0.6300256,115490.0,115480.0,1.55844]
["bitfinex-derivatives","BTCF0:USTF0",1754029231900,0.7502812,115490.0,115480.0,2.1582]
["bitfinex-derivatives","BTCF0:USTF0",1754029232292,0.83686503,115490.0,115480.0,2.1582]
["bitfinex-derivatives","BTCF0:USTF0",1754029232690,0.83686503,115490.0,115480.0,2.1592]
["bitfinex-derivatives","BTCF0:USTF0",1754029233691,1.33686503,115490.0,115480.0,2.1592]
["bitfinex-derivatives","BTCF0:USTF0",1754029233887,1.33686503,115490.0,115480.0,2.1602]
["bitfinex-derivatives","BTCF0:USTF0",1754029234091,1.33686503,115490.0,115480.0,2.53017027]
["bitfinex-derivatives","BTCF0:USTF0",1754029234399,1.35640644,115490.0,115480.0,2.53017027]
["bitfinex-derivatives","BTCF0:USTF0",1754029235601,1.35640644,115490.0,115480.0,2.1602]
["bitfinex-derivatives","BTCF0:USTF0",1754029240597,1.72637671,115490.0,115480.0,1.56544]
["bitfinex-derivatives","BTCF0:USTF0",1754029240797,1.8220149,115490.0,115480.0,2.16512]
["bitfinex-derivatives","BTCF0:USTF0",1754029241397,1.45204463,115490.0,115480.0,2.16512]
["bitfinex-derivatives","BTCF0:USTF0",1754029246719,1.45204463,115490.0,115480.0,1.80432]
["bitfinex-derivatives","BTCF0:USTF0",1754029248106,2.1828149,115490.0,115480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754029248419,2.1828149,115490.0,115480.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754029250512,2.1828149,115490.0,115480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754029250713,2.7824549,115490.0,115480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754029250915,2.9556389,115490.0,115480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754029251311,0.3553607,115480.0,115470.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754029251513,1.48106657,115480.0,115470.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754029251713,1.57616068,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029251907,1.66275201,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029252315,1.83595201,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029252715,0.6300556,115470.0,115460.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1754029252915,1.50025492,115470.0,115460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754029253116,2.19205438,115470.0,115460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754029253323,2.27865321,115470.0,115460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754029254715,2.77865321,115470.0,115460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754029256121,2.95186921,115470.0,115460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754029257423,2.94986921,115470.0,115460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754029258214,2.94986921,115470.0,115460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754029258419,2.94786921,115470.0,115460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754029258924,3.38646921,115470.0,115460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754029259926,0.3484456,115450.0,115440.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1754029260124,1.13516355,115450.0,115440.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1754029260422,0.94615657,115450.0,115440.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1754029260820,0.77292097,115450.0,115440.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1754029261019,0.54277657,115450.0,115440.0,0.82226027]
["bitfinex-derivatives","BTCF0:USTF0",1754029261218,0.94615657,115450.0,115440.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1754029261422,1.01470801,115450.0,115440.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1754029261624,0.84147241,115450.0,115440.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1754029261822,0.29479045,115450.0,115440.0,0.99651077]
["bitfinex-derivatives","BTCF0:USTF0",1754029262018,0.80352417,115450.0,115440.0,0.6265405]
["bitfinex-derivatives","BTCF0:USTF0",1754029262223,1.02571967,115450.0,115440.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1754029262423,1.00944417,115450.0,115440.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1754029262720,1.00944417,115450.0,115440.0,0.6265406]
["bitfinex-derivatives","BTCF0:USTF0",1754029262721,1.08065417,115450.0,115440.0,0.6265406]
["bitfinex-derivatives","BTCF0:USTF0",1754029262922,1.25388977,115450.0,115440.0,0.82426027]
["bitfinex-derivatives","BTCF0:USTF0",1754029263229,1.25388977,115450.0,115440.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1754029265026,1.35105843,115450.0,115440.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1754029265320,1.35105843,115450.0,115440.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754029265527,1.35105843,115450.0,115440.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1754029267730,1.35105823,115450.0,115440.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1754029268329,1.35105823,115450.0,115440.0,0.69305]
["bitfinex-derivatives","BTCF0:USTF0",1754029269036,1.7210285,115450.0,115440.0,0.66205]
["bitfinex-derivatives","BTCF0:USTF0",1754029269935,1.35105823,115450.0,115440.0,0.66205]
["bitfinex-derivatives","BTCF0:USTF0",1754029270236,1.7210285,115450.0,115440.0,0.66205]
["bitfinex-derivatives","BTCF0:USTF0",1754029272335,1.35105823,115450.0,115440.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754029272639,1.7210285,115450.0,115440.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754029273636,1.35105823,115450.0,115440.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754029274334,1.7210285,115450.0,115440.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754029274639,1.35105823,115450.0,115440.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754029275135,1.7210285,115450.0,115440.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754029275340,1.71185823,115450.0,115440.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754029275638,2.0818285,115450.0,115440.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1754029275936,1.71185823,115450.0,115440.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1754029276141,1.35105823,115450.0,115440.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1754029278134,1.7210285,115450.0,115440.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1754029279340,2.0818285,115450.0,115440.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1754029279540,2.0818285,115450.0,115440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1754029279741,2.2550685,115450.0,115440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1754029280041,0.7255906,115440.0,115430.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754029280232,0.7255906,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029280233,2.08097647,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029280432,2.17166879,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029280638,2.25829762,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029281334,3.19689762,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029281940,2.82692735,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029282133,3.19689762,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029283037,3.19889762,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029283944,2.82884735,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029284137,3.19881762,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029286042,3.19981762,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029287347,0.73698609,115430.0,115420.0,10.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754029287536,1.12721196,115430.0,115420.0,10.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754029287737,1.22231138,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029287936,1.30894021,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029288748,1.80894021,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029289245,1.80894021,115430.0,115420.0,10.0034]
["bitfinex-derivatives","BTCF0:USTF0",1754029289638,1.80894021,115430.0,115420.0,10.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754029293237,1.43896994,115430.0,115420.0,10.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754029293439,1.80894021,115430.0,115420.0,10.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754029293750,1.43903182,115430.0,115420.0,10.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754029299446,0.82120622,115430.0,115420.0,11.36949027]
["bitfinex-derivatives","BTCF0:USTF0",1754029300247,0.7261068,115430.0,115420.0,11.54277087]
["bitfinex-derivatives","BTCF0:USTF0",1754029300447,0.7261068,115430.0,115420.0,11.36949027]
["bitfinex-derivatives","BTCF0:USTF0",1754029300842,0.77200822,115430.0,115420.0,11.36949027]
["bitfinex-derivatives","BTCF0:USTF0",1754029301048,0.77200822,115430.0,115420.0,11.54277097]
["bitfinex-derivatives","BTCF0:USTF0",1754029301347,0.77200822,115430.0,115420.0,10.99952]
["bitfinex-derivatives","BTCF0:USTF0",1754029301543,0.77200822,115430.0,115420.0,11.36949027]
["bitfinex-derivatives","BTCF0:USTF0",1754029302255,0.72611822,115430.0,115420.0,11.54277087]
["bitfinex-derivatives","BTCF0:USTF0",1754029304749,0.6085289,115430.0,115420.0,10.93845087]
["bitfinex-derivatives","BTCF0:USTF0",1754029304955,0.5203289,115430.0,115420.0,11.54117087]
["bitfinex-derivatives","BTCF0:USTF0",1754029306850,0.5203289,115430.0,115420.0,11.71444287]
["bitfinex-derivatives","BTCF0:USTF0",1754029308649,0.0203289,115430.0,115420.0,11.71444287]
["bitfinex-derivatives","BTCF0:USTF0",1754029309447,0.0203289,115430.0,115420.0,11.72314659]
["bitfinex-derivatives","BTCF0:USTF0",1754029310254,0.39365982,115450.0,115440.0,0.1732505]
["bitfinex-derivatives","BTCF0:USTF0",1754029310448,0.41395273,115450.0,115440.0,1.86746077]
["bitfinex-derivatives","BTCF0:USTF0",1754029311751,0.87364193,115450.0,115440.0,1.86746077]
["bitfinex-derivatives","BTCF0:USTF0",1754029312654,1.27231193,115450.0,115440.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1754029312850,1.27231193,115450.0,115440.0,1.86746077]
["bitfinex-derivatives","BTCF0:USTF0",1754029312851,1.37231193,115450.0,115440.0,1.86746077]
["bitfinex-derivatives","BTCF0:USTF0",1754029313255,1.37431193,115450.0,115440.0,1.86746077]
["bitfinex-derivatives","BTCF0:USTF0",1754029313855,1.33100193,115450.0,115440.0,1.86746077]
["bitfinex-derivatives","BTCF0:USTF0",1754029317564,1.33100193,115450.0,115440.0,1.4974905]
["bitfinex-derivatives","BTCF0:USTF0",1754029317765,1.33100193,115450.0,115440.0,1.86746077]
["bitfinex-derivatives","BTCF0:USTF0",1754029317960,1.33100193,115450.0,115440.0,1.69421027]
["bitfinex-derivatives","BTCF0:USTF0",1754029318465,1.33100193,115450.0,115440.0,1.86746107]
["bitfinex-derivatives","BTCF0:USTF0",1754029318857,1.33100193,115450.0,115440.0,1.69421027]
["bitfinex-derivatives","BTCF0:USTF0",1754029319369,1.41762326,115450.0,115440.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1754029319753,1.41762326,115450.0,115440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754029319960,0.6152308,115440.0,115430.0,0.37863492]
["bitfinex-derivatives","BTCF0:USTF0",1754029320268,0.73552371,115440.0,115430.0,0.98051492]
["bitfinex-derivatives","BTCF0:USTF0",1754029320464,0.56227291,115440.0,115430.0,0.98051492]
["bitfinex-derivatives","BTCF0:USTF0",1754029320762,0.25563424,115440.0,115430.0,1.52375099]
["bitfinex-derivatives","BTCF0:USTF0",1754029320967,0.23534133,115440.0,115430.0,1.52375099]
["bitfinex-derivatives","BTCF0:USTF0",1754029321159,0.31654133,115440.0,115430.0,1.50591607]
["bitfinex-derivatives","BTCF0:USTF0",1754029321358,0.53196133,115440.0,115430.0,1.50591607]
["bitfinex-derivatives","BTCF0:USTF0",1754029321553,0.53396133,115440.0,115430.0,1.50591607]
["bitfinex-derivatives","BTCF0:USTF0",1754029321760,0.80485213,115440.0,115430.0,1.50591607]
["bitfinex-derivatives","BTCF0:USTF0",1754029321959,1.30485213,115440.0,115430.0,1.50591607]
["bitfinex-derivatives","BTCF0:USTF0",1754029322155,0.91159213,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029322475,1.41605248,115440.0,115430.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1754029322869,1.78602275,115440.0,115430.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1754029323073,1.41605248,115440.0,115430.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1754029325169,1.24280168,115440.0,115430.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1754029325370,1.41605248,115440.0,115430.0,1.33377027]
["bitfinex-derivatives","BTCF0:USTF0",1754029326683,1.41605248,115440.0,115430.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1754029326879,1.24280168,115440.0,115430.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1754029327682,1.24280168,115440.0,115430.0,1.50703617]
["bitfinex-derivatives","BTCF0:USTF0",1754029328081,1.24280168,115440.0,115430.0,1.33377027]
["bitfinex-derivatives","BTCF0:USTF0",1754029328480,1.24280168,115440.0,115430.0,1.50703617]
["bitfinex-derivatives","BTCF0:USTF0",1754029329778,1.41605258,115440.0,115430.0,1.50703617]
["bitfinex-derivatives","BTCF0:USTF0",1754029329969,1.24280168,115440.0,115430.0,1.50703617]
["bitfinex-derivatives","BTCF0:USTF0",1754029330485,0.6719495,115440.0,115430.0,1.50743617]
["bitfinex-derivatives","BTCF0:USTF0",1754029331079,1.0652095,115440.0,115430.0,1.50743617]
["bitfinex-derivatives","BTCF0:USTF0",1754029332077,0.8497895,115440.0,115430.0,1.50743617]
["bitfinex-derivatives","BTCF0:USTF0",1754029332383,0.6719495,115440.0,115430.0,1.50743617]
["bitfinex-derivatives","BTCF0:USTF0",1754029332582,0.6232295,115440.0,115430.0,2.05066244]
["bitfinex-derivatives","BTCF0:USTF0",1754029332886,0.08791352,115450.0,115440.0,0.1732509]
["bitfinex-derivatives","BTCF0:USTF0",1754029333182,0.08791352,115450.0,115440.0,1.27399144]
["bitfinex-derivatives","BTCF0:USTF0",1754029334075,0.01936208,115450.0,115440.0,1.27399144]
["bitfinex-derivatives","BTCF0:USTF0",1754029334779,0.51936208,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029334975,0.56908208,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029335183,0.57008208,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029336783,0.57008208,115450.0,115440.0,0.91285405]
["bitfinex-derivatives","BTCF0:USTF0",1754029337183,0.74331848,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029337579,0.57008208,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029338080,0.74331848,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029338481,1.13557848,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029338686,1.13657848,115450.0,115440.0,0.90402117]
["bitfinex-derivatives","BTCF0:USTF0",1754029340290,1.13657848,115450.0,115440.0,0.90406117]
["bitfinex-derivatives","BTCF0:USTF0",1754029341378,1.13557848,115450.0,115440.0,0.90406117]
["bitfinex-derivatives","BTCF0:USTF0",1754029341885,1.13557848,115450.0,115440.0,1.1422909]
["bitfinex-derivatives","BTCF0:USTF0",1754029342584,1.20623078,115450.0,115440.0,1.1422914]
["bitfinex-derivatives","BTCF0:USTF0",1754029343481,1.20623078,115450.0,115440.0,1.51226167]
["bitfinex-derivatives","BTCF0:USTF0",1754029343686,1.03299438,115450.0,115440.0,1.51226167]
["bitfinex-derivatives","BTCF0:USTF0",1754029343886,1.03399438,115450.0,115440.0,1.51226167]
["bitfinex-derivatives","BTCF0:USTF0",1754029344992,1.03299438,115450.0,115440.0,1.51226167]
["bitfinex-derivatives","BTCF0:USTF0",1754029345291,1.03299438,115450.0,115440.0,1.51426167]
["bitfinex-derivatives","BTCF0:USTF0",1754029345687,1.03299438,115450.0,115440.0,1.51226167]
["bitfinex-derivatives","BTCF0:USTF0",1754029345887,0.59001438,115450.0,115440.0,1.88223194]
["bitfinex-derivatives","BTCF0:USTF0",1754029346082,0.56915208,115450.0,115440.0,1.88223194]
["bitfinex-derivatives","BTCF0:USTF0",1754029346392,0.57015208,115450.0,115440.0,1.88223194]
["bitfinex-derivatives","BTCF0:USTF0",1754029346784,0.57115208,115450.0,115440.0,1.88223194]
["bitfinex-derivatives","BTCF0:USTF0",1754029348279,0.502,115450.0,115440.0,1.89985779]
["bitfinex-derivatives","BTCF0:USTF0",1754029348591,0.502,115450.0,115440.0,2.07309779]
["bitfinex-derivatives","BTCF0:USTF0",1754029348990,0.06896345,115470.0,115460.0,0.1732214]
["bitfinex-derivatives","BTCF0:USTF0",1754029349190,0.06896345,115470.0,115460.0,1.87475167]
["bitfinex-derivatives","BTCF0:USTF0",1754029349395,0.01917345,115470.0,115460.0,1.26479167]
["bitfinex-derivatives","BTCF0:USTF0",1754029349589,0.06896345,115470.0,115460.0,1.87579167]
["bitfinex-derivatives","BTCF0:USTF0",1754029350684,0.56896345,115470.0,115460.0,1.87579167]
["bitfinex-derivatives","BTCF0:USTF0",1754029351291,0.56996345,115470.0,115460.0,1.87579167]
["bitfinex-derivatives","BTCF0:USTF0",1754029351492,0.501,115470.0,115460.0,1.87579167]
["bitfinex-derivatives","BTCF0:USTF0",1754029351694,0.55079,115470.0,115460.0,1.89314623]
["bitfinex-derivatives","BTCF0:USTF0",1754029352399,0.05079,115470.0,115460.0,1.89314623]
["bitfinex-derivatives","BTCF0:USTF0",1754029352797,0.05079,115470.0,115460.0,1.89491623]
["bitfinex-derivatives","BTCF0:USTF0",1754029353598,0.05179,115470.0,115460.0,1.89491623]
["bitfinex-derivatives","BTCF0:USTF0",1754029354605,0.05079,115470.0,115460.0,1.89591623]
["bitfinex-derivatives","BTCF0:USTF0",1754029354899,0.04979,115470.0,115460.0,1.89691623]
["bitfinex-derivatives","BTCF0:USTF0",1754029355404,0.04979,115470.0,115460.0,1.89591623]
["bitfinex-derivatives","BTCF0:USTF0",1754029355604,0.04979,115470.0,115460.0,1.89691623]
["bitfinex-derivatives","BTCF0:USTF0",1754029356404,0.04979,115470.0,115460.0,1.52694596]
["bitfinex-derivatives","BTCF0:USTF0",1754029356593,0.04979,115470.0,115460.0,1.89691623]
["bitfinex-derivatives","BTCF0:USTF0",1754029357399,0.2229968,115470.0,115460.0,1.89691623]
["bitfinex-derivatives","BTCF0:USTF0",1754029358106,0.6221568,115470.0,115460.0,1.89885623]
["bitfinex-derivatives","BTCF0:USTF0",1754029358701,0.5540268,115470.0,115460.0,1.89885623]
["bitfinex-derivatives","BTCF0:USTF0",1754029358906,0.6221568,115470.0,115460.0,1.89885623]
["bitfinex-derivatives","BTCF0:USTF0",1754029359602,0.6221568,115470.0,115460.0,1.89785623]
["bitfinex-derivatives","BTCF0:USTF0",1754029360102,0.6221568,115470.0,115460.0,1.28673623]
["bitfinex-derivatives","BTCF0:USTF0",1754029360402,0.6221568,115470.0,115460.0,1.52668636]
["bitfinex-derivatives","BTCF0:USTF0",1754029360809,0.6221568,115470.0,115460.0,1.89665663]
["bitfinex-derivatives","BTCF0:USTF0",1754029361108,1.1221568,115470.0,115460.0,1.89665663]
["bitfinex-derivatives","BTCF0:USTF0",1754029362599,1.49212707,115470.0,115460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754029362803,1.59212707,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029363108,1.61217518,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029363608,1.24220491,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029363807,1.61217518,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029364009,1.61317518,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029364307,1.59312707,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029365710,1.2231568,115470.0,115460.0,1.5043018]
["bitfinex-derivatives","BTCF0:USTF0",1754029365909,1.59312707,115470.0,115460.0,1.5043018]
["bitfinex-derivatives","BTCF0:USTF0",1754029366611,1.59312707,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029366812,1.59312707,115470.0,115460.0,1.5043018]
["bitfinex-derivatives","BTCF0:USTF0",1754029367009,1.59312707,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029368113,1.59412707,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029368314,1.59412707,115470.0,115460.0,1.5043019]
["bitfinex-derivatives","BTCF0:USTF0",1754029368712,1.59412707,115470.0,115460.0,1.5060719]
["bitfinex-derivatives","BTCF0:USTF0",1754029369009,1.59312707,115470.0,115460.0,1.5060719]
["bitfinex-derivatives","BTCF0:USTF0",1754029369316,1.59412707,115470.0,115460.0,1.33285]
["bitfinex-derivatives","BTCF0:USTF0",1754029369516,1.59412707,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029369813,1.6807334,115470.0,115460.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754029370717,1.78083271,115470.0,115460.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754029371019,0.74181316,115450.0,115440.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754029371314,1.10499889,115450.0,115440.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754029371812,0.73502862,115450.0,115440.0,1.1428119]
["bitfinex-derivatives","BTCF0:USTF0",1754029372313,0.73502862,115450.0,115440.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754029372810,0.80410456,115450.0,115440.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754029373520,1.18257027,115450.0,115440.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754029373816,1.18257027,115450.0,115440.0,1.1428118]
["bitfinex-derivatives","BTCF0:USTF0",1754029374019,1.68357027,115450.0,115440.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754029374319,1.3136,115450.0,115440.0,1.1428119]
["bitfinex-derivatives","BTCF0:USTF0",1754029374613,1.3136,115450.0,115440.0,0.5340919]
["bitfinex-derivatives","BTCF0:USTF0",1754029374916,1.1403631,115450.0,115440.0,1.2161619]
["bitfinex-derivatives","BTCF0:USTF0",1754029375112,1.1413631,115450.0,115440.0,1.2161619]
["bitfinex-derivatives","BTCF0:USTF0",1754029375804,1.3146,115450.0,115440.0,1.2161619]
["bitfinex-derivatives","BTCF0:USTF0",1754029376316,1.2413631,115450.0,115440.0,1.2161619]
["bitfinex-derivatives","BTCF0:USTF0",1754029376514,1.1732331,115450.0,115440.0,1.1424519]
["bitfinex-derivatives","BTCF0:USTF0",1754029376717,1.15297764,115450.0,115440.0,1.2600519]
["bitfinex-derivatives","BTCF0:USTF0",1754029377316,1.17300447,115450.0,115440.0,1.2600519]
["bitfinex-derivatives","BTCF0:USTF0",1754029379522,1.34624137,115450.0,115440.0,1.2600519]
["bitfinex-derivatives","BTCF0:USTF0",1754029381321,1.34624137,115450.0,115440.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1754029381521,1.34624137,115450.0,115440.0,1.2143218]
["bitfinex-derivatives","BTCF0:USTF0",1754029381716,0.71922447,115450.0,115440.0,1.2143218]
["bitfinex-derivatives","BTCF0:USTF0",1754029381920,1.34896127,115450.0,115440.0,1.2600518]
["bitfinex-derivatives","BTCF0:USTF0",1754029382525,1.17572447,115450.0,115440.0,1.2600518]
["bitfinex-derivatives","BTCF0:USTF0",1754029382726,1.16722903,115450.0,115440.0,1.63002207]
["bitfinex-derivatives","BTCF0:USTF0",1754029383123,0.01900356,115480.0,115470.0,0.1732069]
["bitfinex-derivatives","BTCF0:USTF0",1754029383343,0.01900356,115480.0,115470.0,1.51161717]
["bitfinex-derivatives","BTCF0:USTF0",1754029383528,0.03902106,115480.0,115470.0,1.51161717]
["bitfinex-derivatives","BTCF0:USTF0",1754029384033,0.03902106,115480.0,115470.0,1.1416469]
["bitfinex-derivatives","BTCF0:USTF0",1754029384227,0.03902106,115480.0,115470.0,1.51161717]
["bitfinex-derivatives","BTCF0:USTF0",1754029384421,0.08612106,115480.0,115470.0,1.51161717]
["bitfinex-derivatives","BTCF0:USTF0",1754029384622,0.08612106,115480.0,115470.0,0.90397717]
["bitfinex-derivatives","BTCF0:USTF0",1754029384926,0.08612106,115480.0,115470.0,1.66440784]
["bitfinex-derivatives","BTCF0:USTF0",1754029385431,0.03902106,115480.0,115470.0,1.66440784]
["bitfinex-derivatives","BTCF0:USTF0",1754029385728,0.03902106,115480.0,115470.0,1.66540784]
["bitfinex-derivatives","BTCF0:USTF0",1754029386530,0.08612106,115480.0,115470.0,1.66540784]
["bitfinex-derivatives","BTCF0:USTF0",1754029387619,0.06610356,115480.0,115470.0,1.66540784]
["bitfinex-derivatives","BTCF0:USTF0",1754029389029,0.06610356,115480.0,115470.0,1.66440784]
["bitfinex-derivatives","BTCF0:USTF0",1754029389930,0.23929536,115480.0,115470.0,0.5340069]
["bitfinex-derivatives","BTCF0:USTF0",1754029390422,1.1709763,115480.0,115470.0,0.5340068]
["bitfinex-derivatives","BTCF0:USTF0",1754029390624,1.1709763,115480.0,115470.0,1.1416868]
["bitfinex-derivatives","BTCF0:USTF0",1754029390926,1.6709763,115480.0,115470.0,1.1416868]
["bitfinex-derivatives","BTCF0:USTF0",1754029391429,1.14869536,115480.0,115470.0,1.1416868]
["bitfinex-derivatives","BTCF0:USTF0",1754029394431,1.4977845,115480.0,115460.0,1.55896]
["bitfinex-derivatives","BTCF0:USTF0",1754029394632,1.15198774,115470.0,115460.0,1.55896]
["bitfinex-derivatives","BTCF0:USTF0",1754029394833,0.6297068,115470.0,115460.0,2.16604]
["bitfinex-derivatives","BTCF0:USTF0",1754029395632,0.4565,115470.0,115460.0,2.3392618]
["bitfinex-derivatives","BTCF0:USTF0",1754029396031,0.6297068,115470.0,115460.0,2.3391818]
["bitfinex-derivatives","BTCF0:USTF0",1754029396534,0.6297068,115470.0,115460.0,1.7321818]
["bitfinex-derivatives","BTCF0:USTF0",1754029396734,1.1297068,115470.0,115460.0,2.3388618]
["bitfinex-derivatives","BTCF0:USTF0",1754029397428,0.73027,115470.0,115460.0,2.86114274]
["bitfinex-derivatives","BTCF0:USTF0",1754029397934,1.1297065,115470.0,115460.0,2.3388618]
["bitfinex-derivatives","BTCF0:USTF0",1754029398727,0.9565,115470.0,115460.0,2.3388618]
["bitfinex-derivatives","BTCF0:USTF0",1754029399532,0.62865,115470.0,115460.0,2.3388618]
["bitfinex-derivatives","BTCF0:USTF0",1754029399836,0.5471,115470.0,115460.0,2.86114274]
["bitfinex-derivatives","BTCF0:USTF0",1754029400734,0.5,115470.0,115460.0,2.86114274]
["bitfinex-derivatives","BTCF0:USTF0",1754029401138,0.5,115470.0,115460.0,2.86214274]
["bitfinex-derivatives","BTCF0:USTF0",1754029401335,0.5471,115470.0,115460.0,2.3398618]
["bitfinex-derivatives","BTCF0:USTF0",1754029402440,0.70037,115470.0,115460.0,2.3398618]
["bitfinex-derivatives","BTCF0:USTF0",1754029402739,0.70037,115470.0,115460.0,2.3388618]
["bitfinex-derivatives","BTCF0:USTF0",1754029402940,0.8735768,115470.0,115460.0,2.3388618]
["bitfinex-derivatives","BTCF0:USTF0",1754029403141,1.0280868,115470.0,115460.0,2.3388618]
["bitfinex-derivatives","BTCF0:USTF0",1754029403341,1.0280868,115470.0,115460.0,1.7321818]
["bitfinex-derivatives","BTCF0:USTF0",1754029403539,1.0280868,115470.0,115460.0,2.3408618]
["bitfinex-derivatives","BTCF0:USTF0",1754029404343,1.0280868,115470.0,115460.0,2.3418618]
["bitfinex-derivatives","BTCF0:USTF0",1754029404646,0.85488,115470.0,115460.0,2.3418618]
["bitfinex-derivatives","BTCF0:USTF0",1754029404835,0.9565,115470.0,115460.0,2.3418618]
["bitfinex-derivatives","BTCF0:USTF0",1754029405141,0.9575,115470.0,115460.0,2.3408618]
["bitfinex-derivatives","BTCF0:USTF0",1754029405337,0.9575,115470.0,115460.0,2.3419118]
["bitfinex-derivatives","BTCF0:USTF0",1754029405542,1.1307068,115470.0,115460.0,2.3419118]
["bitfinex-derivatives","BTCF0:USTF0",1754029406644,0.9575,115470.0,115460.0,2.3419118]
["bitfinex-derivatives","BTCF0:USTF0",1754029406942,0.62965,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029407645,0.501,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029408445,0.502,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029408753,0.54924,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029410046,0.54924,115470.0,115460.0,2.3419118]
["bitfinex-derivatives","BTCF0:USTF0",1754029410234,0.54924,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029411355,0.502,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029411944,0.501,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029412446,0.7214465,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029412644,0.70259,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029412843,0.54824,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029413150,0.54924,115470.0,115460.0,2.71339091]
["bitfinex-derivatives","BTCF0:USTF0",1754029414947,0.502,115470.0,115460.0,2.72215796]
["bitfinex-derivatives","BTCF0:USTF0",1754029416358,0.002,115470.0,115460.0,2.72215796]
["bitfinex-derivatives","BTCF0:USTF0",1754029418052,0.00095,115470.0,115460.0,2.89537395]
["bitfinex-derivatives","BTCF0:USTF0",1754029418952,0.04724,115480.0,115470.0,0.1732068]
["bitfinex-derivatives","BTCF0:USTF0",1754029419152,0.04724,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029420047,0.04724,115480.0,115470.0,1.1422068]
["bitfinex-derivatives","BTCF0:USTF0",1754029420244,0.2204318,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029420448,0.6326218,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029420848,0.6326218,115480.0,115470.0,1.1422068]
["bitfinex-derivatives","BTCF0:USTF0",1754029421044,0.6326218,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029421353,0.6336218,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029424743,0.6336218,115480.0,115470.0,1.1422068]
["bitfinex-derivatives","BTCF0:USTF0",1754029424942,0.6336218,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029426253,0.46043,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029427247,0.6336218,115480.0,115470.0,1.51368591]
["bitfinex-derivatives","BTCF0:USTF0",1754029429653,1.02514075,115480.0,115470.0,1.1408468]
["bitfinex-derivatives","BTCF0:USTF0",1754029429855,1.02514075,115480.0,115470.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754029430061,1.02514075,115480.0,115470.0,1.1408469]
["bitfinex-derivatives","BTCF0:USTF0",1754029430559,1.15366164,115480.0,115470.0,1.1408469]
["bitfinex-derivatives","BTCF0:USTF0",1754029432559,1.52514075,115480.0,115470.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754029432751,1.15366164,115480.0,115470.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754029433349,1.15366164,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029433350,1.52514075,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029433555,1.61173958,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029435559,1.24026047,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029435761,1.61173958,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029438450,1.24026047,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029438655,1.61173958,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029438858,1.61173169,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029439561,1.24025258,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029440268,0.98046195,115480.0,115470.0,1.51244591]
["bitfinex-derivatives","BTCF0:USTF0",1754029440466,1.15365375,115480.0,115470.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754029440663,1.15365375,115480.0,115470.0,1.1409668]
["bitfinex-derivatives","BTCF0:USTF0",1754029442662,1.15365375,115480.0,115450.0,0.01748693]
["bitfinex-derivatives","BTCF0:USTF0",1754029442663,0.0751817,115470.0,115450.0,0.74976604]
["bitfinex-derivatives","BTCF0:USTF0",1754029442867,0.99186091,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029443068,0.99186091,115460.0,115440.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754029443069,0.5730068,115450.0,115440.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754029443370,0.6203968,115450.0,115440.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1754029444176,0.51491465,115450.0,115440.0,1.1427318]
["bitfinex-derivatives","BTCF0:USTF0",1754029444465,0.68815145,115450.0,115440.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1754029444663,0.68815145,115450.0,115440.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1754029444866,0.68815145,115450.0,115440.0,1.1426518]
["bitfinex-derivatives","BTCF0:USTF0",1754029445071,1.18815145,115450.0,115440.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1754029445368,1.01291465,115450.0,115440.0,1.1426518]
["bitfinex-derivatives","BTCF0:USTF0",1754029446165,1.18615145,115450.0,115440.0,1.1436518]
["bitfinex-derivatives","BTCF0:USTF0",1754029446370,1.19490971,115450.0,115440.0,1.1436518]
["bitfinex-derivatives","BTCF0:USTF0",1754029446871,1.19490971,115450.0,115440.0,1.1426518]
["bitfinex-derivatives","BTCF0:USTF0",1754029447065,1.19590971,115450.0,115440.0,1.1426518]
["bitfinex-derivatives","BTCF0:USTF0",1754029447965,1.02267291,115450.0,115440.0,1.1426518]
["bitfinex-derivatives","BTCF0:USTF0",1754029448471,1.19590981,115450.0,115440.0,1.1426518]
["bitfinex-derivatives","BTCF0:USTF0",1754029449273,1.19590981,115450.0,115440.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1754029450171,1.56738892,115450.0,115440.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1754029450362,1.56738892,115450.0,115440.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1754029450767,1.56738892,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029453272,1.19590981,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029453474,1.56738892,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029457572,1.58737137,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029457778,1.96770577,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029458779,1.60690577,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029461585,1.60690577,115450.0,115440.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754029462081,1.23542666,115450.0,115440.0,1.1475719]
["bitfinex-derivatives","BTCF0:USTF0",1754029462583,1.23542666,115450.0,115440.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1754029462787,1.23542666,115450.0,115440.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754029463085,1.23542666,115450.0,115440.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1754029463282,1.23542666,115450.0,115440.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754029463483,1.60690577,115450.0,115440.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754029464184,1.60690577,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029467173,1.60690577,115450.0,115440.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1754029467378,1.60690577,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029467581,1.60690577,115450.0,115440.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1754029469582,1.60690577,115450.0,115440.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754029472087,1.60690577,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029472394,1.6935271,115450.0,115440.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754029475486,1.6935271,115450.0,115440.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754029475686,1.6935271,115450.0,115440.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754029481682,1.6935271,115450.0,115440.0,0.7800919]
["bitfinex-derivatives","BTCF0:USTF0",1754029481888,0.8289315,115450.0,115440.0,1.50937101]
["bitfinex-derivatives","BTCF0:USTF0",1754029482090,0.6092715,115450.0,115440.0,1.51685101]
["bitfinex-derivatives","BTCF0:USTF0",1754029482294,0.52098245,115450.0,115440.0,1.51685101]
["bitfinex-derivatives","BTCF0:USTF0",1754029482486,0.56705245,115450.0,115440.0,1.51685101]
["bitfinex-derivatives","BTCF0:USTF0",1754029483299,0.64725245,115450.0,115440.0,1.1453719]
["bitfinex-derivatives","BTCF0:USTF0",1754029483488,0.96653245,115450.0,115440.0,1.51685101]
["bitfinex-derivatives","BTCF0:USTF0",1754029484798,0.89798245,115450.0,115440.0,1.1453719]
["bitfinex-derivatives","BTCF0:USTF0",1754029485097,0.52098245,115450.0,115440.0,1.88833012]
["bitfinex-derivatives","BTCF0:USTF0",1754029485494,0.52098245,115450.0,115440.0,1.51685101]
["bitfinex-derivatives","BTCF0:USTF0",1754029486096,0.2244628,115470.0,115460.0,0.3036619]
["bitfinex-derivatives","BTCF0:USTF0",1754029486389,0.3543768,115470.0,115460.0,1.5699519]
["bitfinex-derivatives","BTCF0:USTF0",1754029487194,0.36322739,115470.0,115460.0,1.5699519]
["bitfinex-derivatives","BTCF0:USTF0",1754029487694,0.69201059,115470.0,115460.0,1.5699519]
["bitfinex-derivatives","BTCF0:USTF0",1754029487884,0.69201059,115470.0,115460.0,1.94143101]
["bitfinex-derivatives","BTCF0:USTF0",1754029488089,0.95440059,115470.0,115460.0,1.94143101]
["bitfinex-derivatives","BTCF0:USTF0",1754029488291,0.95540059,115470.0,115460.0,1.94143101]
["bitfinex-derivatives","BTCF0:USTF0",1754029488698,0.50985059,115470.0,115460.0,2.30223101]
["bitfinex-derivatives","BTCF0:USTF0",1754029489700,0.501,115470.0,115460.0,2.30223101]
["bitfinex-derivatives","BTCF0:USTF0",1754029490102,0.501,115470.0,115460.0,2.30227101]
["bitfinex-derivatives","BTCF0:USTF0",1754029490301,0.001,115470.0,115460.0,2.30227101]
["bitfinex-derivatives","BTCF0:USTF0",1754029490594,0.001,115470.0,115460.0,1.9307919]
["bitfinex-derivatives","BTCF0:USTF0",1754029490802,0.001,115470.0,115460.0,2.30227101]
["bitfinex-derivatives","BTCF0:USTF0",1754029491306,0.21519849,115480.0,115470.0,0.5360772]
["bitfinex-derivatives","BTCF0:USTF0",1754029491307,0.29539849,115480.0,115470.0,0.5360772]
["bitfinex-derivatives","BTCF0:USTF0",1754029491501,0.46490849,115480.0,115470.0,1.33725631]
["bitfinex-derivatives","BTCF0:USTF0",1754029491802,0.24658849,115480.0,115470.0,1.33725631]
["bitfinex-derivatives","BTCF0:USTF0",1754029492302,0.39635849,115480.0,115470.0,1.33725631]
["bitfinex-derivatives","BTCF0:USTF0",1754029492499,0.39735849,115480.0,115470.0,1.33725631]
["bitfinex-derivatives","BTCF0:USTF0",1754029492702,0.52035849,115480.0,115470.0,1.33725631]
["bitfinex-derivatives","BTCF0:USTF0",1754029492898,0.3701972,115470.0,115460.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754029493197,0.99023631,115470.0,115460.0,1.10469]
["bitfinex-derivatives","BTCF0:USTF0",1754029493394,0.99023631,115470.0,115460.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1754029493596,1.07683514,115470.0,115460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754029493790,1.07683514,115470.0,115460.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1754029494303,1.07683514,115470.0,115460.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1754029494999,1.57683514,115470.0,115460.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1754029496402,1.57783514,115470.0,115460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754029496703,1.57783514,115470.0,115460.0,1.11049]
["bitfinex-derivatives","BTCF0:USTF0",1754029496892,1.57783514,115470.0,115460.0,1.3552623]
["bitfinex-derivatives","BTCF0:USTF0",1754029497096,1.57783514,115470.0,115460.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1754029497299,1.57883514,115470.0,115460.0,0.74969]
["bitfinex-derivatives","BTCF0:USTF0",1754029497504,1.57883514,115470.0,115460.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1754029498202,1.59885338,115470.0,115460.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1754029498900,1.59885338,115470.0,115460.0,0.7771022]
["bitfinex-derivatives","BTCF0:USTF0",1754029499204,1.22737427,115470.0,115460.0,1.3552622]
["bitfinex-derivatives","BTCF0:USTF0",1754029500206,1.22737427,115470.0,115460.0,1.4013322]
["bitfinex-derivatives","BTCF0:USTF0",1754029500401,0.52201824,115470.0,115460.0,1.77281131]
["bitfinex-derivatives","BTCF0:USTF0",1754029500598,0.57050824,115470.0,115460.0,1.77281131]
["bitfinex-derivatives","BTCF0:USTF0",1754029500799,0.96702824,115470.0,115460.0,1.77281131]
["bitfinex-derivatives","BTCF0:USTF0",1754029502201,0.96702824,115470.0,115460.0,1.4013322]
["bitfinex-derivatives","BTCF0:USTF0",1754029502406,0.94701,115470.0,115460.0,1.4013322]
["bitfinex-derivatives","BTCF0:USTF0",1754029502595,0.55049,115470.0,115460.0,1.77281131]
["bitfinex-derivatives","BTCF0:USTF0",1754029502794,0.68513,115470.0,115460.0,1.77281131]
["bitfinex-derivatives","BTCF0:USTF0",1754029502995,0.94701,115470.0,115460.0,1.77281131]
["bitfinex-derivatives","BTCF0:USTF0",1754029503199,1.1202172,115470.0,115460.0,1.4013322]
["bitfinex-derivatives","BTCF0:USTF0",1754029504609,0.94701,115470.0,115460.0,1.4013322]
["bitfinex-derivatives","BTCF0:USTF0",1754029507214,1.1202172,115470.0,115460.0,1.4013322]
["bitfinex-derivatives","BTCF0:USTF0",1754029509315,1.49169631,115470.0,115460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754029509512,1.51172393,115470.0,115460.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1754029511015,1.51172393,115470.0,115460.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1754029511213,1.51172393,115470.0,115460.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1754029511612,1.59833026,115470.0,115460.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1754029512708,1.59833026,115470.0,115460.0,1.10957]
["bitfinex-derivatives","BTCF0:USTF0",1754029513610,1.59833026,115470.0,115460.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1754029513824,1.69553993,115470.0,115460.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1754029518530,2.05633993,115470.0,115460.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1754029526539,1.10937082,115470.0,115460.0,1.0939722]
["bitfinex-derivatives","BTCF0:USTF0",1754029526837,1.32183082,115470.0,115460.0,1.03473]
["bitfinex-derivatives","BTCF0:USTF0",1754029527036,1.32183082,115470.0,115460.0,1.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1754029527232,1.14862362,115470.0,115460.0,1.57943131]
["bitfinex-derivatives","BTCF0:USTF0",1754029527439,1.22462125,115470.0,115460.0,1.39553]
["bitfinex-derivatives","BTCF0:USTF0",1754029527639,1.22462125,115470.0,115460.0,1.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1754029528138,1.22462125,115470.0,115460.0,1.2079523]
["bitfinex-derivatives","BTCF0:USTF0",1754029528436,1.22462125,115470.0,115460.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1754029528437,1.59610036,115470.0,115460.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1754029529725,1.59610036,115470.0,115460.0,1.1618823]
["bitfinex-derivatives","BTCF0:USTF0",1754029530236,1.59610036,115470.0,115460.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1754029531237,1.59610036,115470.0,115460.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1754029531533,1.59610036,115470.0,115460.0,1.3453224]
["bitfinex-derivatives","BTCF0:USTF0",1754029531939,0.52202762,115470.0,115460.0,1.71680151]
["bitfinex-derivatives","BTCF0:USTF0",1754029532136,0.52202762,115470.0,115460.0,1.76287151]
["bitfinex-derivatives","BTCF0:USTF0",1754029532440,0.52202762,115470.0,115460.0,1.78018127]
["bitfinex-derivatives","BTCF0:USTF0",1754029533034,0.502,115470.0,115460.0,1.78018127]
["bitfinex-derivatives","BTCF0:USTF0",1754029533939,0.54791,115470.0,115460.0,1.78118127]
["bitfinex-derivatives","BTCF0:USTF0",1754029534343,0.92426329,115470.0,115460.0,1.58966216]
["bitfinex-derivatives","BTCF0:USTF0",1754029534643,0.96351579,115470.0,115460.0,1.96114127]
["bitfinex-derivatives","BTCF0:USTF0",1754029535041,0.96351579,115470.0,115460.0,1.58966216]
["bitfinex-derivatives","BTCF0:USTF0",1754029535243,0.96351579,115470.0,115460.0,1.96114127]
["bitfinex-derivatives","BTCF0:USTF0",1754029535543,0.96351579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029537241,0.89277579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029537440,0.56787579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029538043,0.52096579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029538338,0.56787579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029539238,0.70959579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029539445,0.70859579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029539645,0.70859579,115470.0,115460.0,1.96114127]
["bitfinex-derivatives","BTCF0:USTF0",1754029539846,0.56687579,115470.0,115460.0,1.96114127]
["bitfinex-derivatives","BTCF0:USTF0",1754029540549,0.56687579,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029542445,0.5,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029543847,0.54691,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029545449,0.5,115470.0,115460.0,1.96014127]
["bitfinex-derivatives","BTCF0:USTF0",1754029547747,0.5,115470.0,115460.0,1.96861348]
["bitfinex-derivatives","BTCF0:USTF0",1754029548141,0.06626849,115480.0,115470.0,0.1732075]
["bitfinex-derivatives","BTCF0:USTF0",1754029548344,0.03927738,115480.0,115470.0,0.9657775]
["bitfinex-derivatives","BTCF0:USTF0",1754029548548,0.03927738,115480.0,115470.0,1.33725661]
["bitfinex-derivatives","BTCF0:USTF0",1754029548549,0.01991889,115480.0,115470.0,1.33725661]
["bitfinex-derivatives","BTCF0:USTF0",1754029548747,0.6157284,115490.0,115480.0,0.604963]
["bitfinex-derivatives","BTCF0:USTF0",1754029548948,0.6356477,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029549642,1.1356477,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029549848,0.9624693,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029551456,1.1356474,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029551843,0.97098493,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029552653,0.97098493,115490.0,115480.0,1.569283]
["bitfinex-derivatives","BTCF0:USTF0",1754029553157,0.97098493,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029553458,0.97098493,115490.0,115480.0,1.569283]
["bitfinex-derivatives","BTCF0:USTF0",1754029553960,0.9624693,115490.0,115480.0,1.569283]
["bitfinex-derivatives","BTCF0:USTF0",1754029554160,0.9624693,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029555458,0.97117196,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029556859,0.9624693,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029557056,0.8917293,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029557254,0.7500093,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029557449,0.5998493,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029557855,0.57993,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029559058,0.7769,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029559659,0.5456,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029559863,0.56551911,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029560053,0.71607911,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029560253,0.51991911,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029560660,0.56551911,115490.0,115480.0,1.94076211]
["bitfinex-derivatives","BTCF0:USTF0",1754029560856,0.51991911,115490.0,115480.0,1.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1754029561059,0.51991911,115490.0,115480.0,2.32961614]
["bitfinex-derivatives","BTCF0:USTF0",1754029561362,0.51991911,115490.0,115480.0,1.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1754029561662,0.06551911,115490.0,115480.0,1.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1754029561864,0.0456,115490.0,115480.0,1.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1754029562263,0.0456,115490.0,115480.0,1.58665792]
["bitfinex-derivatives","BTCF0:USTF0",1754029562454,0.0456,115490.0,115480.0,1.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1754029563861,0.19616,115490.0,115480.0,1.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1754029565656,0.19616,115490.0,115480.0,1.58665792]
["bitfinex-derivatives","BTCF0:USTF0",1754029565861,0.19616,115490.0,115480.0,1.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1754029566063,0.99174741,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029566258,1.09826213,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029566465,1.07833874,115490.0,115480.0,1.1367932]
["bitfinex-derivatives","BTCF0:USTF0",1754029566760,1.59826258,115490.0,115480.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1754029567456,1.60026258,115490.0,115480.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1754029568475,1.60026258,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029568653,1.22978347,115490.0,115480.0,1.1367932]
["bitfinex-derivatives","BTCF0:USTF0",1754029568857,1.22978347,115490.0,115480.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1754029569365,1.22978347,115490.0,115480.0,1.2703532]
["bitfinex-derivatives","BTCF0:USTF0",1754029569659,1.32978347,115490.0,115480.0,1.3402032]
["bitfinex-derivatives","BTCF0:USTF0",1754029570259,1.15660517,115490.0,115480.0,1.3402032]
["bitfinex-derivatives","BTCF0:USTF0",1754029570559,1.32978337,115490.0,115480.0,1.3402032]
["bitfinex-derivatives","BTCF0:USTF0",1754029570963,1.15660517,115490.0,115480.0,1.3402032]
["bitfinex-derivatives","BTCF0:USTF0",1754029571467,1.32978337,115490.0,115480.0,1.3402032]
["bitfinex-derivatives","BTCF0:USTF0",1754029571659,1.22978337,115490.0,115480.0,1.3402032]
["bitfinex-derivatives","BTCF0:USTF0",1754029573263,1.22978337,115490.0,115480.0,1.16701]
["bitfinex-derivatives","BTCF0:USTF0",1754029573566,1.70126248,115490.0,115480.0,1.33904]
["bitfinex-derivatives","BTCF0:USTF0",1754029573967,1.32978337,115490.0,115480.0,1.33904]
["bitfinex-derivatives","BTCF0:USTF0",1754029574874,1.32978337,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029575060,1.79935479,115490.0,115480.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1754029575762,2.16015479,115490.0,115480.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754029577872,1.78867568,115490.0,115480.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754029578070,1.78867568,115490.0,115480.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1754029578271,1.78867568,115490.0,115480.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754029578578,2.16015479,115490.0,115480.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754029578772,2.16015479,115490.0,115480.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1754029578972,2.16015479,115490.0,115480.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754029583982,2.16015479,115490.0,115480.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1754029584684,1.78867568,115490.0,115480.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754029584882,2.16015479,115490.0,115480.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754029585586,1.78867568,115490.0,115480.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1754029587680,1.79935479,115490.0,115480.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1754029587886,2.16015479,115490.0,115480.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1754029591086,1.42787568,115490.0,115480.0,1.5139329]
["bitfinex-derivatives","BTCF0:USTF0",1754029591279,1.22978307,115490.0,115480.0,1.5600029]
["bitfinex-derivatives","BTCF0:USTF0",1754029592990,1.60126218,115490.0,115480.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1754029593591,1.60126218,115490.0,115480.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754029594291,1.96206218,115490.0,115480.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1754029594489,1.60126218,115490.0,115480.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1754029594687,1.96206218,115490.0,115480.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1754029594888,1.60126218,115490.0,115480.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1754029595092,1.60126218,115490.0,115480.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1754029596194,2.06206218,115490.0,115480.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1754029596696,1.70126218,115490.0,115480.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1754029596891,2.06206218,115490.0,115480.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754029597098,2.15647155,115490.0,115480.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754029598888,2.93233555,115490.0,115480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029599094,0.6079979,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029599301,1.11867095,115470.0,115460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754029599703,1.20527728,115470.0,115460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754029601499,1.70527728,115470.0,115460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754029602400,1.70627728,115470.0,115460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754029602699,1.70727728,115470.0,115460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754029603198,1.33579817,115470.0,115460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754029603401,1.70727728,115470.0,115460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754029604099,1.33579817,115470.0,115460.0,0.7759429]
["bitfinex-derivatives","BTCF0:USTF0",1754029604300,1.70727728,115470.0,115460.0,0.73265]
["bitfinex-derivatives","BTCF0:USTF0",1754029605595,1.70727728,115470.0,115460.0,0.9058729]
["bitfinex-derivatives","BTCF0:USTF0",1754029605793,1.70727728,115470.0,115460.0,0.1732629]
["bitfinex-derivatives","BTCF0:USTF0",1754029606000,1.80238423,115470.0,115460.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1754029610511,1.80238423,115470.0,115460.0,0.98177]
["bitfinex-derivatives","BTCF0:USTF0",1754029610806,2.16318423,115470.0,115460.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1754029611106,2.16318423,115470.0,115460.0,0.73261]
["bitfinex-derivatives","BTCF0:USTF0",1754029612306,2.16318423,115470.0,115460.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1754029613506,1.80238423,115470.0,115460.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1754029616411,1.80238423,115470.0,115460.0,0.97369]
["bitfinex-derivatives","BTCF0:USTF0",1754029616606,1.25769722,115470.0,115460.0,1.1469129]
["bitfinex-derivatives","BTCF0:USTF0",1754029616911,1.07598394,115470.0,115460.0,1.92530201]
["bitfinex-derivatives","BTCF0:USTF0",1754029617300,0.64119394,115470.0,115460.0,1.92530201]
["bitfinex-derivatives","BTCF0:USTF0",1754029619505,0.6212701,115470.0,115460.0,1.92530201]
["bitfinex-derivatives","BTCF0:USTF0",1754029620818,0.25952,115470.0,115460.0,2.098518]
["bitfinex-derivatives","BTCF0:USTF0",1754029621408,1e-07,115470.0,115460.0,2.362818]
["bitfinex-derivatives","BTCF0:USTF0",1754029624016,1e-07,115470.0,115460.0,1.99133889]
["bitfinex-derivatives","BTCF0:USTF0",1754029624313,1e-07,115470.0,115460.0,2.362818]
["bitfinex-derivatives","BTCF0:USTF0",1754029627615,1e-07,115470.0,115460.0,2.43079087]
["bitfinex-derivatives","BTCF0:USTF0",1754029630711,0.0497401,115470.0,115460.0,2.43079087]
["bitfinex-derivatives","BTCF0:USTF0",1754029631618,0.173208,115470.0,115460.0,1.12724201]
["bitfinex-derivatives","BTCF0:USTF0",1754029631922,0.222948,115470.0,115460.0,1.72952201]
["bitfinex-derivatives","BTCF0:USTF0",1754029633121,0.0497401,115470.0,115460.0,1.73052201]
["bitfinex-derivatives","BTCF0:USTF0",1754029633915,0.222948,115470.0,115460.0,1.68441201]
["bitfinex-derivatives","BTCF0:USTF0",1754029634318,0.0497401,115470.0,115460.0,1.68441201]
["bitfinex-derivatives","BTCF0:USTF0",1754029635022,0.0497401,115470.0,115460.0,1.68341201]
["bitfinex-derivatives","BTCF0:USTF0",1754029635625,0.04974,115470.0,115460.0,1.68341201]
["bitfinex-derivatives","BTCF0:USTF0",1754029636015,0.04974,115480.0,115470.0,0.1732079]
["bitfinex-derivatives","BTCF0:USTF0",1754029636215,0.2229329,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029636415,0.7229329,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029636615,1.0995529,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029638621,0.92636,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029639924,0.92636,115480.0,115470.0,0.91431325]
["bitfinex-derivatives","BTCF0:USTF0",1754029640725,0.92636,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029642018,0.54974,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029642626,0.83308,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029642824,0.92636,115480.0,115470.0,0.91437836]
["bitfinex-derivatives","BTCF0:USTF0",1754029643225,1.0995528,115480.0,115470.0,0.5340079]
["bitfinex-derivatives","BTCF0:USTF0",1754029643426,0.5995528,115480.0,115470.0,0.90548701]
["bitfinex-derivatives","BTCF0:USTF0",1754029643926,0.6995528,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029644323,1.07103191,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029644626,1.57103191,115480.0,115470.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1754029645131,1.75411166,115480.0,115470.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1754029645620,1.75411166,115480.0,115470.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1754029646222,1.75511166,115480.0,115470.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1754029646423,1.75511166,115480.0,115470.0,0.7753279]
["bitfinex-derivatives","BTCF0:USTF0",1754029646729,1.77514105,115480.0,115470.0,0.7753279]
["bitfinex-derivatives","BTCF0:USTF0",1754029647029,1.40366194,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029647932,1.23046914,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029649026,1.13398822,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029650830,1.04738939,115480.0,115470.0,1.50760701]
["bitfinex-derivatives","BTCF0:USTF0",1754029656531,1.04738939,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029658031,1.22058239,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029660236,1.04738939,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029660636,1.04638939,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029660841,1.04738939,115480.0,115470.0,1.50760701]
["bitfinex-derivatives","BTCF0:USTF0",1754029661031,1.04738939,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029661738,1.04638939,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029662039,1.04738939,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029662537,1.04738939,115480.0,115470.0,1.50760701]
["bitfinex-derivatives","BTCF0:USTF0",1754029664539,1.04738939,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029665242,1.22058229,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029667744,1.5920614,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029667938,1.5920614,115480.0,115470.0,0.7753279]
["bitfinex-derivatives","BTCF0:USTF0",1754029670744,1.5920614,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029671044,1.22058229,115480.0,115470.0,1.1361279]
["bitfinex-derivatives","BTCF0:USTF0",1754029679667,1.22058229,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029681665,1.04738939,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029682167,1.22058219,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029683665,1.04738939,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029683867,1.22058229,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029686573,1.5920614,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029687569,1.22058229,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029691177,1.22058229,115480.0,115470.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1754029691367,1.5920614,115480.0,115470.0,1.1361678]
["bitfinex-derivatives","BTCF0:USTF0",1754029692376,1.22058229,115480.0,115470.0,1.1361678]
["bitfinex-derivatives","BTCF0:USTF0",1754029692574,1.5920614,115480.0,115470.0,1.1361678]
["bitfinex-derivatives","BTCF0:USTF0",1754029692775,1.5920614,115480.0,115470.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1754029693074,1.67866023,115480.0,115470.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1754029693967,1.67866023,115480.0,115470.0,1.1361678]
["bitfinex-derivatives","BTCF0:USTF0",1754029695176,1.67866023,115480.0,115470.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1754029695770,1.67866023,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029698468,1.67866023,115480.0,115470.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1754029699870,1.67866023,115480.0,115470.0,1.1361679]
["bitfinex-derivatives","BTCF0:USTF0",1754029700268,0.92875822,115480.0,115470.0,1.50764701]
["bitfinex-derivatives","BTCF0:USTF0",1754029700471,0.67076939,115480.0,115470.0,1.50764701]
["bitfinex-derivatives","BTCF0:USTF0",1754029700779,0.67076939,115480.0,115470.0,1.86844701]
["bitfinex-derivatives","BTCF0:USTF0",1754029702379,1.05614939,115480.0,115470.0,1.86844701]
["bitfinex-derivatives","BTCF0:USTF0",1754029706388,0.67076939,115480.0,115470.0,1.86844701]
["bitfinex-derivatives","BTCF0:USTF0",1754029706575,0.67076939,115480.0,115470.0,1.86944701]
["bitfinex-derivatives","BTCF0:USTF0",1754029708784,1.04792939,115480.0,115470.0,1.86944701]
["bitfinex-derivatives","BTCF0:USTF0",1754029709382,1.04692939,115480.0,115470.0,1.86944701]
["bitfinex-derivatives","BTCF0:USTF0",1754029709588,1.22012209,115480.0,115470.0,1.86944701]
["bitfinex-derivatives","BTCF0:USTF0",1754029709976,1.5916012,115480.0,115470.0,0.5350478]
["bitfinex-derivatives","BTCF0:USTF0",1754029710178,1.5916012,115480.0,115470.0,1.1377278]
["bitfinex-derivatives","BTCF0:USTF0",1754029711193,1.5916012,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029711984,1.22012209,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029712981,1.22021531,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029714089,1.04702261,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029714386,1.22021531,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029715290,1.04702261,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029715986,1.22021541,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029720096,1.22021541,115480.0,115470.0,0.7759278]
["bitfinex-derivatives","BTCF0:USTF0",1754029720292,1.22021541,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029721891,1.04702261,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029723395,1.04702261,115480.0,115470.0,0.7759278]
["bitfinex-derivatives","BTCF0:USTF0",1754029723595,1.04702261,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029723795,1.22021541,115480.0,115470.0,1.1367278]
["bitfinex-derivatives","BTCF0:USTF0",1754029726694,2.50205478,115480.0,115470.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1754029726895,2.13057567,115480.0,115470.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1754029727096,2.13057567,115480.0,115470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029727294,0.5171278,115470.0,115460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029727607,1.18542472,115470.0,115460.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754029727903,1.27202355,115470.0,115460.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754029729394,1.27202355,115470.0,115460.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754029729588,1.77202355,115470.0,115460.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754029729894,1.77302355,115470.0,115460.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754029731194,2.13382355,115470.0,115460.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754029732693,0.5985578,115450.0,115440.0,1.55872]
["bitfinex-derivatives","BTCF0:USTF0",1754029732891,1.08941904,115450.0,115440.0,2.16208]
["bitfinex-derivatives","BTCF0:USTF0",1754029733400,1.17602537,115450.0,115440.0,2.16208]
["bitfinex-derivatives","BTCF0:USTF0",1754029733594,1.17602537,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029733791,1.26961866,115450.0,115440.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754029734494,1.76961866,115450.0,115440.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754029738600,1.78967826,115450.0,115440.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754029739603,1.86043141,115450.0,115440.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754029739903,1.86043141,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029741105,1.86890582,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029743000,1.86890582,115450.0,115440.0,0.1732928]
["bitfinex-derivatives","BTCF0:USTF0",1754029743207,1.86890582,115450.0,115440.0,0.5340928]
["bitfinex-derivatives","BTCF0:USTF0",1754029743413,1.86890582,115450.0,115440.0,0.1732928]
["bitfinex-derivatives","BTCF0:USTF0",1754029743804,1.49742671,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029744111,1.86890582,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029744613,2.22970582,115450.0,115440.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754029749712,1.85822671,115450.0,115440.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754029749910,2.22970582,115450.0,115440.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754029750517,2.60118493,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029750716,2.22970582,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029755522,1.85822671,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029755723,2.22970582,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029760129,1.85822671,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029760323,2.22970582,115450.0,115440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029760626,0.71275383,115430.0,115420.0,10.61432]
["bitfinex-derivatives","BTCF0:USTF0",1754029760831,0.71275383,115430.0,115420.0,10.61444]
["bitfinex-derivatives","BTCF0:USTF0",1754029760832,1.46522349,115430.0,115420.0,10.61444]
["bitfinex-derivatives","BTCF0:USTF0",1754029761022,1.56545266,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029761332,1.652089,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029762023,2.152089,115430.0,115420.0,10.003]
["bitfinex-derivatives","BTCF0:USTF0",1754029763732,2.325361,115430.0,115420.0,10.003]
["bitfinex-derivatives","BTCF0:USTF0",1754029765530,2.325361,115430.0,115420.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1754029766434,2.325361,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029767630,2.32536246,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029768727,1.95388335,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029768932,2.32536246,115430.0,115420.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754029769125,2.32536246,115430.0,115420.0,9.81384]
["bitfinex-derivatives","BTCF0:USTF0",1754029769331,2.32536246,115430.0,115420.0,9.1574142]
["bitfinex-derivatives","BTCF0:USTF0",1754029769735,2.32636246,115430.0,115420.0,9.1574142]
["bitfinex-derivatives","BTCF0:USTF0",1754029770639,2.32636246,115430.0,115420.0,8.9897042]
["bitfinex-derivatives","BTCF0:USTF0",1754029770826,2.32636246,115430.0,115420.0,8.8176542]
["bitfinex-derivatives","BTCF0:USTF0",1754029771437,2.32636246,115430.0,115420.0,8.81250023]
["bitfinex-derivatives","BTCF0:USTF0",1754029774339,1.95488335,115430.0,115420.0,8.81250023]
["bitfinex-derivatives","BTCF0:USTF0",1754029774529,2.32636246,115430.0,115420.0,8.81250023]
["bitfinex-derivatives","BTCF0:USTF0",1754029774730,2.32636246,115430.0,115420.0,8.80852639]
["bitfinex-derivatives","BTCF0:USTF0",1754029776944,2.32636246,115430.0,115420.0,8.93583639]
["bitfinex-derivatives","BTCF0:USTF0",1754029777830,2.32636246,115430.0,115420.0,7.81891454]
["bitfinex-derivatives","BTCF0:USTF0",1754029781440,2.32636246,115430.0,115420.0,7.69160454]
["bitfinex-derivatives","BTCF0:USTF0",1754029782042,2.69784157,115430.0,115420.0,6.53611304]
["bitfinex-derivatives","BTCF0:USTF0",1754029782247,2.69784157,115430.0,115420.0,6.51863305]
["bitfinex-derivatives","BTCF0:USTF0",1754029782446,2.75986915,115430.0,115420.0,6.47526855]
["bitfinex-derivatives","BTCF0:USTF0",1754029782651,2.75986915,115430.0,115420.0,6.41540405]
["bitfinex-derivatives","BTCF0:USTF0",1754029782845,2.75986915,115430.0,115420.0,6.37203955]
["bitfinex-derivatives","BTCF0:USTF0",1754029783048,2.75986915,115430.0,115420.0,5.43772357]
["bitfinex-derivatives","BTCF0:USTF0",1754029783049,2.38839004,115430.0,115420.0,5.43772357]
["bitfinex-derivatives","BTCF0:USTF0",1754029783245,2.38839004,115430.0,115420.0,5.33457217]
["bitfinex-derivatives","BTCF0:USTF0",1754029783553,2.38839004,115430.0,115420.0,5.30593484]
["bitfinex-derivatives","BTCF0:USTF0",1754029783751,3.00379004,115430.0,115420.0,5.26257034]
["bitfinex-derivatives","BTCF0:USTF0",1754029783941,3.00379004,115430.0,115420.0,5.21920584]
["bitfinex-derivatives","BTCF0:USTF0",1754029784249,3.00379004,115430.0,115420.0,5.13247684]
["bitfinex-derivatives","BTCF0:USTF0",1754029784443,3.00379004,115430.0,115420.0,5.00359394]
["bitfinex-derivatives","BTCF0:USTF0",1754029784637,3.00379004,115430.0,115420.0,4.56217707]
["bitfinex-derivatives","BTCF0:USTF0",1754029784844,3.00379004,115430.0,115420.0,2.70349669]
["bitfinex-derivatives","BTCF0:USTF0",1754029785045,3.31324157,115430.0,115420.0,0.30752657]
["bitfinex-derivatives","BTCF0:USTF0",1754029785238,3.31324157,115430.0,115420.0,0.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1754029785442,0.3033911,115370.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029785746,0.95219111,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029786045,1.54549893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029786447,1.18637873,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029786647,1.55785784,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029786855,1.92264784,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029787055,1.55116873,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029787350,1.02337873,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029787945,0.97683803,115360.0,115350.0,0.37647911]
["bitfinex-derivatives","BTCF0:USTF0",1754029788153,0.80346673,115360.0,115350.0,0.99831911]
["bitfinex-derivatives","BTCF0:USTF0",1754029788356,0.97683803,115360.0,115350.0,0.37647911]
["bitfinex-derivatives","BTCF0:USTF0",1754029788555,1.38417803,115360.0,115350.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1754029788747,1.51938803,115360.0,115350.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1754029788949,1.59471803,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029789253,1.59471803,115360.0,115350.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1754029789453,1.60347199,115360.0,115350.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1754029789953,1.60347199,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029790259,1.67445342,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029791554,2.66749253,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029791860,2.46938942,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029792058,2.84086853,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029793854,2.46938942,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029794060,2.29601342,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754029794268,0.1734169,115330.0,115320.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1754029794458,0.35893289,115330.0,115320.0,0.37151911]
["bitfinex-derivatives","BTCF0:USTF0",1754029794757,0.45011392,115330.0,115320.0,0.99275911]
["bitfinex-derivatives","BTCF0:USTF0",1754029794957,0.1734051,115340.0,115320.0,1.89846222]
["bitfinex-derivatives","BTCF0:USTF0",1754029795166,0.02003461,115340.0,115330.0,0.73227911]
["bitfinex-derivatives","BTCF0:USTF0",1754029795458,0.32664787,115340.0,115330.0,0.73227911]
["bitfinex-derivatives","BTCF0:USTF0",1754029795655,0.42664787,115340.0,115330.0,0.37147911]
["bitfinex-derivatives","BTCF0:USTF0",1754029795857,0.42664787,115340.0,115330.0,0.99255911]
["bitfinex-derivatives","BTCF0:USTF0",1754029796250,0.52293649,115340.0,115330.0,0.99243911]
["bitfinex-derivatives","BTCF0:USTF0",1754029796657,0.56628779,115340.0,115320.0,0.5362717]
["bitfinex-derivatives","BTCF0:USTF0",1754029796859,0.60963919,115340.0,115330.0,0.99223911]
["bitfinex-derivatives","BTCF0:USTF0",1754029797060,0.56628779,115340.0,115330.0,0.99223911]
["bitfinex-derivatives","BTCF0:USTF0",1754029797259,0.56628779,115340.0,115330.0,0.37147911]
["bitfinex-derivatives","BTCF0:USTF0",1754029797454,0.72546779,115340.0,115330.0,0.37147911]
["bitfinex-derivatives","BTCF0:USTF0",1754029797654,0.72546779,115340.0,115330.0,0.99207911]
["bitfinex-derivatives","BTCF0:USTF0",1754029797862,0.72546779,115340.0,115330.0,0.99199911]
["bitfinex-derivatives","BTCF0:USTF0",1754029798064,0.68211649,115340.0,115330.0,0.37147911]
["bitfinex-derivatives","BTCF0:USTF0",1754029798254,0.68211649,115340.0,115330.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1754029798456,0.68211649,115340.0,115330.0,0.99191911]
["bitfinex-derivatives","BTCF0:USTF0",1754029798854,0.34953469,115340.0,115330.0,0.99191911]
["bitfinex-derivatives","BTCF0:USTF0",1754029799057,0.34953469,115340.0,115330.0,0.73227911]
["bitfinex-derivatives","BTCF0:USTF0",1754029799257,0.34953469,115340.0,115330.0,1.52581591]
["bitfinex-derivatives","BTCF0:USTF0",1754029799563,0.84953469,115340.0,115330.0,1.35239911]
["bitfinex-derivatives","BTCF0:USTF0",1754029799750,0.84953469,115340.0,115330.0,1.52581631]
["bitfinex-derivatives","BTCF0:USTF0",1754029799956,0.84953469,115340.0,115330.0,1.35239911]
["bitfinex-derivatives","BTCF0:USTF0",1754029800149,0.80303469,115340.0,115330.0,1.52681631]
["bitfinex-derivatives","BTCF0:USTF0",1754029800358,0.62003461,115340.0,115330.0,1.52689631]
["bitfinex-derivatives","BTCF0:USTF0",1754029800563,0.6,115340.0,115330.0,1.52789631]
["bitfinex-derivatives","BTCF0:USTF0",1754029801157,0.6,115340.0,115330.0,1.70130431]
["bitfinex-derivatives","BTCF0:USTF0",1754029802765,0.5,115340.0,115330.0,1.70130431]
["bitfinex-derivatives","BTCF0:USTF0",1754029802959,0.01939516,115350.0,115340.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1754029803159,0.11939516,115350.0,115340.0,0.90568131]
["bitfinex-derivatives","BTCF0:USTF0",1754029803379,0.11939516,115350.0,115340.0,1.07907331]
["bitfinex-derivatives","BTCF0:USTF0",1754029803555,0.11939516,115350.0,115340.0,1.45055242]
["bitfinex-derivatives","BTCF0:USTF0",1754029803759,0.01893842,115370.0,115360.0,0.1733721]
["bitfinex-derivatives","BTCF0:USTF0",1754029804063,0.11893842,115370.0,115360.0,2.25829032]
["bitfinex-derivatives","BTCF0:USTF0",1754029804265,0.29229552,115370.0,115360.0,2.43165032]
["bitfinex-derivatives","BTCF0:USTF0",1754029804467,0.11893842,115370.0,115360.0,2.43165032]
["bitfinex-derivatives","BTCF0:USTF0",1754029804670,0.79229552,115370.0,115360.0,2.06017121]
["bitfinex-derivatives","BTCF0:USTF0",1754029805362,0.79629552,115370.0,115360.0,2.06017121]
["bitfinex-derivatives","BTCF0:USTF0",1754029806476,0.79629552,115370.0,115360.0,1.0683321]
["bitfinex-derivatives","BTCF0:USTF0",1754029806658,0.79629552,115370.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029806659,0.3034074,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029806859,0.2056171,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029807162,1.21299822,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029807368,1.33865429,115350.0,115340.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1754029807564,0.96717518,115350.0,115340.0,0.98136]
["bitfinex-derivatives","BTCF0:USTF0",1754029807767,0.96717518,115350.0,115340.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1754029807966,0.4153822,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029808168,1.13792589,115340.0,115330.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754029808366,1.23826042,115340.0,115330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1754029808570,0.95347774,115340.0,115330.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1754029808771,0.95347774,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754029809073,0.95347774,115340.0,115330.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1754029809274,0.95347774,115340.0,115330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754029809471,0.95347774,115340.0,115330.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1754029809975,1.28007554,115340.0,115330.0,1.1556572]
["bitfinex-derivatives","BTCF0:USTF0",1754029810282,1.28007554,115340.0,115330.0,0.7948572]
["bitfinex-derivatives","BTCF0:USTF0",1754029810967,1.28007554,115340.0,115330.0,1.1556572]
["bitfinex-derivatives","BTCF0:USTF0",1754029811170,1.28007554,115340.0,115330.0,0.7948972]
["bitfinex-derivatives","BTCF0:USTF0",1754029811368,0.78540101,115340.0,115330.0,1.67947761]
["bitfinex-derivatives","BTCF0:USTF0",1754029812577,0.94458101,115340.0,115330.0,1.67947761]
["bitfinex-derivatives","BTCF0:USTF0",1754029812775,1.01649101,115340.0,115330.0,1.67947761]
["bitfinex-derivatives","BTCF0:USTF0",1754029813276,1.01649101,115340.0,115330.0,1.31867761]
["bitfinex-derivatives","BTCF0:USTF0",1754029813576,1.01649101,115340.0,115330.0,0.7948972]
["bitfinex-derivatives","BTCF0:USTF0",1754029814079,1.01649101,115340.0,115330.0,1.1556972]
["bitfinex-derivatives","BTCF0:USTF0",1754029815372,1.01649101,115340.0,115330.0,1.67947761]
["bitfinex-derivatives","BTCF0:USTF0",1754029815774,0.61997458,115340.0,115330.0,1.67947761]
["bitfinex-derivatives","BTCF0:USTF0",1754029816074,0.66647458,115340.0,115330.0,1.67947761]
["bitfinex-derivatives","BTCF0:USTF0",1754029816276,0.66647458,115340.0,115330.0,1.31755761]
["bitfinex-derivatives","BTCF0:USTF0",1754029816581,1.26644668,115340.0,115330.0,0.7937772]
["bitfinex-derivatives","BTCF0:USTF0",1754029816777,1.09304458,115340.0,115330.0,1.1545772]
["bitfinex-derivatives","BTCF0:USTF0",1754029817082,1.09304458,115340.0,115330.0,1.1555772]
["bitfinex-derivatives","BTCF0:USTF0",1754029817873,1.09304458,115340.0,115330.0,1.67935761]
["bitfinex-derivatives","BTCF0:USTF0",1754029818675,0.86195458,115340.0,115330.0,1.67935761]
["bitfinex-derivatives","BTCF0:USTF0",1754029818873,0.66647458,115340.0,115330.0,1.67875761]
["bitfinex-derivatives","BTCF0:USTF0",1754029819289,1.26644668,115340.0,115330.0,1.67875761]
["bitfinex-derivatives","BTCF0:USTF0",1754029819585,1.26644668,115340.0,115330.0,1.1548972]
["bitfinex-derivatives","BTCF0:USTF0",1754029819586,1.35315062,115340.0,115330.0,1.1548972]
["bitfinex-derivatives","BTCF0:USTF0",1754029820671,1.35315062,115340.0,115330.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1754029821584,1.35315062,115340.0,115330.0,0.5362572]
["bitfinex-derivatives","BTCF0:USTF0",1754029821882,1.35315062,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029822086,1.17974852,115340.0,115330.0,1.67803761]
["bitfinex-derivatives","BTCF0:USTF0",1754029822480,1.35315062,115340.0,115330.0,1.67803761]
["bitfinex-derivatives","BTCF0:USTF0",1754029822682,1.35315062,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029823281,1.17974852,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029823683,1.17974852,115340.0,115330.0,1.67803761]
["bitfinex-derivatives","BTCF0:USTF0",1754029826498,1.35315062,115340.0,115330.0,1.67803761]
["bitfinex-derivatives","BTCF0:USTF0",1754029826695,1.35315062,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029826890,1.17974852,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029827194,1.35315052,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029827390,1.35315052,115340.0,115330.0,1.67803761]
["bitfinex-derivatives","BTCF0:USTF0",1754029827687,1.35315052,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029830895,1.35315052,115340.0,115330.0,1.52664141]
["bitfinex-derivatives","BTCF0:USTF0",1754029832097,1.35315052,115340.0,115330.0,1.1542572]
["bitfinex-derivatives","BTCF0:USTF0",1754029832299,1.35315052,115340.0,115330.0,1.52664141]
["bitfinex-derivatives","BTCF0:USTF0",1754029832803,1.35315052,115340.0,115330.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754029833104,1.82170989,115340.0,115330.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754029833704,1.44932568,115340.0,115330.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754029834807,2.18250989,115340.0,115330.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754029835106,0.76948084,115330.0,115320.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754029835405,1.61286795,115330.0,115320.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754029835799,1.69957189,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029835999,1.69957189,115330.0,115320.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1754029836200,1.69957189,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029836499,2.81613189,115330.0,115320.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1754029836703,2.81613189,115330.0,115320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754029837100,2.81613189,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754029837693,2.81713189,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029837896,2.44474768,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029838102,2.81713189,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029839001,2.44474768,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029839403,2.81713189,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029839706,2.44474768,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029840007,2.81713189,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029840305,2.44474768,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029840504,2.81713189,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029840902,2.44474768,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029841601,2.27121048,115330.0,115320.0,0.84620651]
["bitfinex-derivatives","BTCF0:USTF0",1754029841801,1.65477048,115330.0,115320.0,0.84620641]
["bitfinex-derivatives","BTCF0:USTF0",1754029842003,1.29397048,115330.0,115320.0,1.84527641]
["bitfinex-derivatives","BTCF0:USTF0",1754029842599,1.46738768,115330.0,115320.0,1.28933421]
["bitfinex-derivatives","BTCF0:USTF0",1754029842806,1.29397048,115330.0,115320.0,1.0903823]
["bitfinex-derivatives","BTCF0:USTF0",1754029843598,1.20374216,115330.0,115320.0,1.63586093]
["bitfinex-derivatives","BTCF0:USTF0",1754029843798,1.37715936,115330.0,115320.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1754029843997,0.77227216,115330.0,115310.0,0.1758717]
["bitfinex-derivatives","BTCF0:USTF0",1754029844198,0.2272525,115260.0,115250.0,0.11375605]
["bitfinex-derivatives","BTCF0:USTF0",1754029844501,1.47218866,115260.0,115250.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1754029844701,1.55890012,115260.0,115250.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1754029844894,1.55890012,115260.0,115250.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1754029845304,1.55890012,115260.0,115250.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1754029846211,2.05890012,115260.0,115250.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1754029846508,2.05890012,115260.0,115250.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1754029846808,1.05927616,115260.0,115250.0,1.01054863]
["bitfinex-derivatives","BTCF0:USTF0",1754029847008,1.15167848,115260.0,115250.0,1.62846863]
["bitfinex-derivatives","BTCF0:USTF0",1754029847302,1.18427,115260.0,115250.0,1.10466]
["bitfinex-derivatives","BTCF0:USTF0",1754029847504,0.9608,115260.0,115250.0,1.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754029847900,0.9608,115260.0,115250.0,1.2761976]
["bitfinex-derivatives","BTCF0:USTF0",1754029848709,0.9608,115260.0,115250.0,0.6583176]
["bitfinex-derivatives","BTCF0:USTF0",1754029849011,0.9608,115260.0,115250.0,1.2761176]
["bitfinex-derivatives","BTCF0:USTF0",1754029849303,0.6,115260.0,115250.0,2.16068623]
["bitfinex-derivatives","BTCF0:USTF0",1754029849508,0.6,115260.0,115250.0,1.79988623]
["bitfinex-derivatives","BTCF0:USTF0",1754029849809,0.601,115260.0,115250.0,1.79988623]
["bitfinex-derivatives","BTCF0:USTF0",1754029850410,0.601,115260.0,115250.0,1.97341423]
["bitfinex-derivatives","BTCF0:USTF0",1754029850605,0.67150299,115260.0,115250.0,1.97341423]
["bitfinex-derivatives","BTCF0:USTF0",1754029850796,0.67150299,115260.0,115250.0,1.35561423]
["bitfinex-derivatives","BTCF0:USTF0",1754029851000,0.84502549,115260.0,115250.0,1.2754776]
["bitfinex-derivatives","BTCF0:USTF0",1754029851201,1.01476549,115260.0,115250.0,1.2764776]
["bitfinex-derivatives","BTCF0:USTF0",1754029851407,1.08957246,115260.0,115250.0,1.2764776]
["bitfinex-derivatives","BTCF0:USTF0",1754029851608,1.44937246,115260.0,115250.0,1.2764776]
["bitfinex-derivatives","BTCF0:USTF0",1754029851808,1.44937246,115260.0,115250.0,0.6593176]
["bitfinex-derivatives","BTCF0:USTF0",1754029852003,1.44937246,115260.0,115250.0,1.2762376]
["bitfinex-derivatives","BTCF0:USTF0",1754029853111,1.44937246,115260.0,115250.0,0.6593176]
["bitfinex-derivatives","BTCF0:USTF0",1754029853409,0.69157996,115260.0,115250.0,1.71741423]
["bitfinex-derivatives","BTCF0:USTF0",1754029853600,0.49550299,115260.0,115250.0,2.33425423]
["bitfinex-derivatives","BTCF0:USTF0",1754029853803,0.44550299,115260.0,115250.0,2.33425423]
["bitfinex-derivatives","BTCF0:USTF0",1754029854104,0.07050299,115260.0,115250.0,2.33313423]
["bitfinex-derivatives","BTCF0:USTF0",1754029854306,1.55589511,115280.0,115270.0,0.6065775]
["bitfinex-derivatives","BTCF0:USTF0",1754029854510,1.62694475,115280.0,115270.0,0.6065775]
["bitfinex-derivatives","BTCF0:USTF0",1754029854699,1.01018475,115280.0,115270.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1754029854903,1.67686475,115280.0,115270.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1754029855106,1.06018475,115280.0,115270.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1754029855301,1.74742139,115280.0,115270.0,0.6065775]
["bitfinex-derivatives","BTCF0:USTF0",1754029855503,2.24742139,115280.0,115270.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1754029855908,2.77115002,115280.0,115270.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1754029856211,2.29075636,115280.0,115270.0,0.6053475]
["bitfinex-derivatives","BTCF0:USTF0",1754029856409,2.29375636,115280.0,115270.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1754029857315,0.6853217,115270.0,115260.0,1.05069]
["bitfinex-derivatives","BTCF0:USTF0",1754029857505,1.16717134,115270.0,115260.0,1.05069]
["bitfinex-derivatives","BTCF0:USTF0",1754029857707,1.16717134,115270.0,115260.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1754029858012,1.30227041,115270.0,115260.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1754029858211,1.30227041,115270.0,115260.0,0.6076525]
["bitfinex-derivatives","BTCF0:USTF0",1754029858414,1.80227041,115270.0,115260.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1754029858810,1.80227041,115270.0,115260.0,0.6076525]
["bitfinex-derivatives","BTCF0:USTF0",1754029859114,1.80227041,115270.0,115260.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1754029859308,1.71551491,115270.0,115260.0,0.6076925]
["bitfinex-derivatives","BTCF0:USTF0",1754029859508,1.54199871,115270.0,115260.0,0.6549125]
["bitfinex-derivatives","BTCF0:USTF0",1754029859907,1.71550621,115270.0,115260.0,0.6549125]
["bitfinex-derivatives","BTCF0:USTF0",1754029860109,1.71650621,115270.0,115260.0,0.6549125]
["bitfinex-derivatives","BTCF0:USTF0",1754029860411,1.54299871,115270.0,115260.0,0.6549125]
["bitfinex-derivatives","BTCF0:USTF0",1754029860617,1.71650621,115270.0,115260.0,0.6549125]
["bitfinex-derivatives","BTCF0:USTF0",1754029860915,1.71650621,115270.0,115260.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754029861617,1.71650621,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029862309,1.71650621,115270.0,115260.0,0.4623225]
["bitfinex-derivatives","BTCF0:USTF0",1754029862510,1.71650621,115270.0,115260.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1754029862711,1.71650621,115270.0,115260.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1754029862913,1.71650621,115270.0,115260.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1754029863718,2.33234621,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029864019,2.33234621,115270.0,115260.0,0.4144125]
["bitfinex-derivatives","BTCF0:USTF0",1754029864222,2.33234611,115270.0,115260.0,0.6076925]
["bitfinex-derivatives","BTCF0:USTF0",1754029864720,1.71650611,115270.0,115260.0,0.6076925]
["bitfinex-derivatives","BTCF0:USTF0",1754029864911,2.33250611,115270.0,115260.0,0.6076925]
["bitfinex-derivatives","BTCF0:USTF0",1754029865108,2.33250611,115270.0,115260.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1754029865523,2.33250611,115270.0,115260.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1754029866117,2.23246611,115270.0,115260.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1754029866620,2.23246611,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029866816,1.61650611,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754029867121,0.60343964,115270.0,115260.0,0.6549125]
["bitfinex-derivatives","BTCF0:USTF0",1754029867415,0.60343964,115270.0,115260.0,1.53948113]
["bitfinex-derivatives","BTCF0:USTF0",1754029867618,0.52204964,115270.0,115260.0,1.53948113]
["bitfinex-derivatives","BTCF0:USTF0",1754029867818,0.52204964,115270.0,115260.0,1.0157125]
["bitfinex-derivatives","BTCF0:USTF0",1754029868017,0.52204964,115270.0,115260.0,1.53948113]
["bitfinex-derivatives","BTCF0:USTF0",1754029868424,0.52204964,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029869826,0.52204964,115270.0,115260.0,1.35219313]
["bitfinex-derivatives","BTCF0:USTF0",1754029870024,0.52204964,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029870926,0.69555714,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029871124,0.79555714,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029871427,0.67039964,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029872128,0.62204964,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029872726,0.52204964,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029873331,0.02204964,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029874715,0.02204964,115270.0,115260.0,1.72168229]
["bitfinex-derivatives","BTCF0:USTF0",1754029875226,0.02204964,115270.0,115260.0,1.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1754029878527,0.19555744,115270.0,115260.0,1.1892245]
["bitfinex-derivatives","BTCF0:USTF0",1754029878725,0.24390744,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029879029,0.07039964,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029880033,0.02204964,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029882026,0.02204964,115270.0,115260.0,1.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1754029882329,0.02204964,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029883638,0.07039964,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029884536,0.02204964,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029888334,0.001,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029888535,0.001,115270.0,115260.0,2.85564176]
["bitfinex-derivatives","BTCF0:USTF0",1754029889033,0.001,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029889434,0.001,115270.0,115260.0,1.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1754029889743,0.001,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029891035,0.001,115270.0,115260.0,1.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1754029891233,0.001,115270.0,115260.0,2.33187313]
["bitfinex-derivatives","BTCF0:USTF0",1754029893039,0.001,115270.0,115260.0,3.53179313]
["bitfinex-derivatives","BTCF0:USTF0",1754029896547,0.001,115270.0,115260.0,3.0080245]
["bitfinex-derivatives","BTCF0:USTF0",1754029896743,0.001,115270.0,115260.0,3.53179313]
["bitfinex-derivatives","BTCF0:USTF0",1754029896938,0.001,115270.0,115260.0,2.91291313]
["bitfinex-derivatives","BTCF0:USTF0",1754029897143,0.001,115270.0,115260.0,3.52907313]
["bitfinex-derivatives","BTCF0:USTF0",1754029898147,0.2228182,115270.0,115260.0,3.52907313]
["bitfinex-derivatives","BTCF0:USTF0",1754029898348,0.04931,115270.0,115260.0,3.52907313]
["bitfinex-derivatives","BTCF0:USTF0",1754029899746,0.001,115270.0,115260.0,3.52907313]
["bitfinex-derivatives","BTCF0:USTF0",1754029899946,0.2228182,115270.0,115260.0,3.52907313]
["bitfinex-derivatives","BTCF0:USTF0",1754029900337,0.04931,115270.0,115260.0,3.52907313]
["bitfinex-derivatives","BTCF0:USTF0",1754029902643,0.001,115270.0,115260.0,3.52907313]
["bitfinex-derivatives","BTCF0:USTF0",1754029902848,0.001,115270.0,115260.0,3.3779776]
["bitfinex-derivatives","BTCF0:USTF0",1754029903748,0.001,115270.0,115260.0,3.2044656]
["bitfinex-derivatives","BTCF0:USTF0",1754029904248,0.7375707,115300.0,115290.0,0.6443482]
["bitfinex-derivatives","BTCF0:USTF0",1754029904441,0.7375707,115300.0,115290.0,1.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1754029904442,0.81553026,115300.0,115290.0,1.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1754029904941,0.8850642,115300.0,115290.0,1.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1754029905449,0.8850642,115300.0,115290.0,1.2597882]
["bitfinex-derivatives","BTCF0:USTF0",1754029905652,1.3850642,115300.0,115290.0,1.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1754029905845,1.3880642,115300.0,115290.0,1.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1754029906756,1.3920642,115300.0,115290.0,1.78366305]
["bitfinex-derivatives","BTCF0:USTF0",1754029907739,1.3920642,115300.0,115290.0,1.73523305]
["bitfinex-derivatives","BTCF0:USTF0",1754029907941,0.9394813,115300.0,115290.0,1.78366305]
["bitfinex-derivatives","BTCF0:USTF0",1754029908141,0.72484394,115300.0,115290.0,2.14446305]
["bitfinex-derivatives","BTCF0:USTF0",1754029908346,0.57653394,115300.0,115290.0,2.14446305]
["bitfinex-derivatives","BTCF0:USTF0",1754029909153,0.07653394,115300.0,115290.0,2.14446305]
["bitfinex-derivatives","BTCF0:USTF0",1754029911053,0.007,115300.0,115290.0,2.14446305]
["bitfinex-derivatives","BTCF0:USTF0",1754029915054,0.007,115300.0,115290.0,2.50526305]
["bitfinex-derivatives","BTCF0:USTF0",1754029916258,0.1804631,115300.0,115290.0,1.88982305]
["bitfinex-derivatives","BTCF0:USTF0",1754029916462,1.1152231,115300.0,115290.0,0.7875182]
["bitfinex-derivatives","BTCF0:USTF0",1754029916862,0.6474382,115290.0,115280.0,0.92749585]
["bitfinex-derivatives","BTCF0:USTF0",1754029917059,1.1082382,115290.0,115280.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1754029917263,1.12952862,115290.0,115280.0,0.7876811]
["bitfinex-derivatives","BTCF0:USTF0",1754029917764,1.12952862,115290.0,115280.0,1.35892595]
["bitfinex-derivatives","BTCF0:USTF0",1754029917967,1.1102382,115290.0,115280.0,0.98652595]
["bitfinex-derivatives","BTCF0:USTF0",1754029918157,1.13153027,115290.0,115280.0,1.60072595]
["bitfinex-derivatives","BTCF0:USTF0",1754029918464,1.13453027,115290.0,115280.0,1.74092595]
["bitfinex-derivatives","BTCF0:USTF0",1754029918660,0.77373027,115290.0,115280.0,1.74092595]
["bitfinex-derivatives","BTCF0:USTF0",1754029918862,1.07896,115290.0,115280.0,1.79092595]
["bitfinex-derivatives","BTCF0:USTF0",1754029920963,1.2524382,115290.0,115280.0,1.79092595]
["bitfinex-derivatives","BTCF0:USTF0",1754029921358,1.07896,115290.0,115280.0,1.79092595]
["bitfinex-derivatives","BTCF0:USTF0",1754029922068,0.6474834,115260.0,115250.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1754029922259,1.4690834,115260.0,115250.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1754029922466,1.49036301,115260.0,115250.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1754029922664,1.41247863,115260.0,115250.0,0.8025785]
["bitfinex-derivatives","BTCF0:USTF0",1754029922966,1.41247863,115260.0,115250.0,1.72379325]
["bitfinex-derivatives","BTCF0:USTF0",1754029923159,1.31683961,115260.0,115250.0,1.72379325]
["bitfinex-derivatives","BTCF0:USTF0",1754029923360,1.31683961,115260.0,115250.0,1.72387325]
["bitfinex-derivatives","BTCF0:USTF0",1754029923557,1.31683961,115260.0,115250.0,2.16694325]
["bitfinex-derivatives","BTCF0:USTF0",1754029923763,1.31683961,115260.0,115250.0,1.54278325]
["bitfinex-derivatives","BTCF0:USTF0",1754029923963,1.31683961,115260.0,115250.0,2.16666325]
["bitfinex-derivatives","BTCF0:USTF0",1754029924164,1.29556,115260.0,115250.0,1.6447884]
["bitfinex-derivatives","BTCF0:USTF0",1754029924471,1.29556,115260.0,115250.0,2.16866325]
["bitfinex-derivatives","BTCF0:USTF0",1754029924965,1.29556,115260.0,115250.0,1.99512485]
["bitfinex-derivatives","BTCF0:USTF0",1754029924966,1.4690834,115260.0,115250.0,1.99512485]
["bitfinex-derivatives","BTCF0:USTF0",1754029925169,1.4690834,115260.0,115250.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1754029925365,1.4690834,115260.0,115250.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1754029925560,1.4690834,115260.0,115250.0,1.2472484]
["bitfinex-derivatives","BTCF0:USTF0",1754029925764,1.4690834,115260.0,115250.0,1.07359]
["bitfinex-derivatives","BTCF0:USTF0",1754029925969,1.4690834,115260.0,115250.0,1.2471284]
["bitfinex-derivatives","BTCF0:USTF0",1754029926271,1.29556,115260.0,115250.0,1.4879284]
["bitfinex-derivatives","BTCF0:USTF0",1754029926465,1.29556,115260.0,115250.0,2.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1754029926666,1.79556,115260.0,115250.0,2.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1754029927361,1.79556,115260.0,115250.0,2.01080325]
["bitfinex-derivatives","BTCF0:USTF0",1754029928260,1.40128,115260.0,115250.0,2.01080325]
["bitfinex-derivatives","BTCF0:USTF0",1754029928468,0.54827,115260.0,115250.0,1.74804325]
["bitfinex-derivatives","BTCF0:USTF0",1754029928666,0.5,115260.0,115250.0,2.37164325]
["bitfinex-derivatives","BTCF0:USTF0",1754029929164,0.04827,115270.0,115260.0,0.3290633]
["bitfinex-derivatives","BTCF0:USTF0",1754029929367,0.04827,115270.0,115260.0,3.09860815]
["bitfinex-derivatives","BTCF0:USTF0",1754029930761,0.04827,115270.0,115260.0,2.73780815]
["bitfinex-derivatives","BTCF0:USTF0",1754029933270,0.04827,115270.0,115260.0,3.622483]
["bitfinex-derivatives","BTCF0:USTF0",1754029933459,0.72044,115290.0,115280.0,0.5708332]
["bitfinex-derivatives","BTCF0:USTF0",1754029933665,0.82044,115290.0,115280.0,1.71750805]
["bitfinex-derivatives","BTCF0:USTF0",1754029933968,0.17968,115290.0,115280.0,2.52137805]
["bitfinex-derivatives","BTCF0:USTF0",1754029934169,0.04827,115290.0,115280.0,2.52137805]
["bitfinex-derivatives","BTCF0:USTF0",1754029934671,0.04827,115300.0,115290.0,0.5708181]
["bitfinex-derivatives","BTCF0:USTF0",1754029934872,0.04827,115300.0,115290.0,1.53776295]
["bitfinex-derivatives","BTCF0:USTF0",1754029935172,0.0710338,115300.0,115290.0,1.53776295]
["bitfinex-derivatives","BTCF0:USTF0",1754029935869,0.04827,115300.0,115290.0,1.53776295]
["bitfinex-derivatives","BTCF0:USTF0",1754029936672,0.04827,115300.0,115290.0,1.89856295]
["bitfinex-derivatives","BTCF0:USTF0",1754029936975,0.06899959,115310.0,115300.0,0.5708031]
["bitfinex-derivatives","BTCF0:USTF0",1754029937173,0.2734481,115310.0,115300.0,2.52134795]
["bitfinex-derivatives","BTCF0:USTF0",1754029937359,0.3531281,115310.0,115300.0,2.52134795]
["bitfinex-derivatives","BTCF0:USTF0",1754029937672,0.5266281,115310.0,115300.0,2.52134795]
["bitfinex-derivatives","BTCF0:USTF0",1754029937974,0.5266281,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029938774,0.5286281,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029939374,0.36018,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029940070,0.42838679,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029941072,0.32838679,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029941273,0.15488679,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029941868,0.32838679,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029944075,0.15488679,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029945763,0.12347679,115310.0,115300.0,2.16054795]
["bitfinex-derivatives","BTCF0:USTF0",1754029946083,0.05416,115310.0,115300.0,2.15898795]
["bitfinex-derivatives","BTCF0:USTF0",1754029946378,0.05416,115310.0,115300.0,2.51978795]
["bitfinex-derivatives","BTCF0:USTF0",1754029946775,0.05416,115310.0,115300.0,2.51962795]
["bitfinex-derivatives","BTCF0:USTF0",1754029949369,0.05416,115310.0,115300.0,2.51898795]
["bitfinex-derivatives","BTCF0:USTF0",1754029949872,0.05416,115310.0,115300.0,2.15818795]
["bitfinex-derivatives","BTCF0:USTF0",1754029951976,0.08528,115310.0,115300.0,1.53774795]
["bitfinex-derivatives","BTCF0:USTF0",1754029952176,0.7497581,115310.0,115300.0,2.15754795]
["bitfinex-derivatives","BTCF0:USTF0",1754029952576,0.57631,115310.0,115300.0,2.15754795]
["bitfinex-derivatives","BTCF0:USTF0",1754029953071,0.50519,115310.0,115300.0,2.15754795]
["bitfinex-derivatives","BTCF0:USTF0",1754029953374,0.18528,115310.0,115300.0,2.15754795]
["bitfinex-derivatives","BTCF0:USTF0",1754029953977,0.34783,115310.0,115300.0,3.35710795]
["bitfinex-derivatives","BTCF0:USTF0",1754029954369,0.34783,115310.0,115300.0,2.2134331]
["bitfinex-derivatives","BTCF0:USTF0",1754029954575,0.34783,115310.0,115300.0,2.73730795]
["bitfinex-derivatives","BTCF0:USTF0",1754029954777,0.5212781,115310.0,115300.0,3.35650795]
["bitfinex-derivatives","BTCF0:USTF0",1754029954980,0.34783,115310.0,115300.0,3.35650795]
["bitfinex-derivatives","BTCF0:USTF0",1754029956777,0.34783,115310.0,115300.0,3.20506467]
["bitfinex-derivatives","BTCF0:USTF0",1754029958380,0.18528,115310.0,115300.0,3.20506467]
["bitfinex-derivatives","BTCF0:USTF0",1754029960682,0.15416,115310.0,115300.0,3.20506467]
["bitfinex-derivatives","BTCF0:USTF0",1754029961580,0.007,115310.0,115300.0,3.93829624]
["bitfinex-derivatives","BTCF0:USTF0",1754029961979,0.11796176,115320.0,115310.0,0.3341981]
["bitfinex-derivatives","BTCF0:USTF0",1754029962184,0.11796176,115320.0,115310.0,2.73589124]
["bitfinex-derivatives","BTCF0:USTF0",1754029962485,0.04716,115330.0,115320.0,0.5695431]
["bitfinex-derivatives","BTCF0:USTF0",1754029962684,0.04716,115330.0,115320.0,2.38350592]
["bitfinex-derivatives","BTCF0:USTF0",1754029963690,0.11760034,115330.0,115320.0,2.38350592]
["bitfinex-derivatives","BTCF0:USTF0",1754029964287,0.14240771,115330.0,115320.0,2.38350592]
["bitfinex-derivatives","BTCF0:USTF0",1754029964486,0.31582571,115330.0,115320.0,2.37499624]
["bitfinex-derivatives","BTCF0:USTF0",1754029964889,0.34694571,115330.0,115320.0,2.37459624]
["bitfinex-derivatives","BTCF0:USTF0",1754029966487,0.50949571,115330.0,115320.0,2.37459624]
["bitfinex-derivatives","BTCF0:USTF0",1754029967088,0.50949571,115330.0,115320.0,1.75747624]
["bitfinex-derivatives","BTCF0:USTF0",1754029967288,0.73797571,115330.0,115320.0,1.6294931]
["bitfinex-derivatives","BTCF0:USTF0",1754029967485,0.73797571,115330.0,115320.0,2.00192467]
["bitfinex-derivatives","BTCF0:USTF0",1754029968388,0.17352771,115330.0,115320.0,2.37435624]
["bitfinex-derivatives","BTCF0:USTF0",1754029969587,0.34694571,115330.0,115320.0,2.37435624]
["bitfinex-derivatives","BTCF0:USTF0",1754029969788,0.50949571,115330.0,115320.0,2.37435624]
["bitfinex-derivatives","BTCF0:USTF0",1754029970088,0.61976571,115330.0,115320.0,2.37435624]
["bitfinex-derivatives","BTCF0:USTF0",1754029970484,0.44634771,115330.0,115320.0,2.37435624]
["bitfinex-derivatives","BTCF0:USTF0",1754029971993,0.44634771,115330.0,115320.0,1.75747624]
["bitfinex-derivatives","BTCF0:USTF0",1754029972187,0.44634771,115330.0,115320.0,2.37391624]
["bitfinex-derivatives","BTCF0:USTF0",1754029972583,0.17352771,115330.0,115320.0,2.37391624]
["bitfinex-derivatives","BTCF0:USTF0",1754029973482,0.17346122,115330.0,115320.0,2.37391624]
["bitfinex-derivatives","BTCF0:USTF0",1754029973879,0.14234122,115330.0,115320.0,2.37391624]
["bitfinex-derivatives","BTCF0:USTF0",1754029975595,0.02474088,115330.0,115320.0,2.37391624]
["bitfinex-derivatives","BTCF0:USTF0",1754029975792,0.02474088,115330.0,115320.0,2.73471624]
["bitfinex-derivatives","BTCF0:USTF0",1754029976094,0.07179088,115330.0,115320.0,2.73471624]
["bitfinex-derivatives","BTCF0:USTF0",1754029976993,0.3608,115340.0,115330.0,0.211848]
["bitfinex-derivatives","BTCF0:USTF0",1754029977296,0.51001604,115350.0,115340.0,0.615413]
["bitfinex-derivatives","BTCF0:USTF0",1754029977487,0.79236604,115350.0,115340.0,0.98784457]
["bitfinex-derivatives","BTCF0:USTF0",1754029977688,0.83770604,115350.0,115340.0,1.43091457]
["bitfinex-derivatives","BTCF0:USTF0",1754029978090,1.07934404,115350.0,115340.0,1.058483]
["bitfinex-derivatives","BTCF0:USTF0",1754029978294,1.07934404,115350.0,115340.0,2.03113457]
["bitfinex-derivatives","BTCF0:USTF0",1754029978497,1.14755149,115350.0,115340.0,1.658703]
["bitfinex-derivatives","BTCF0:USTF0",1754029978687,1.14755149,115350.0,115340.0,2.03113457]
["bitfinex-derivatives","BTCF0:USTF0",1754029978994,1.19460149,115350.0,115340.0,1.41613457]
["bitfinex-derivatives","BTCF0:USTF0",1754029979196,1.19460149,115350.0,115340.0,2.03085457]
["bitfinex-derivatives","BTCF0:USTF0",1754029979393,1.19460149,115350.0,115340.0,1.41613457]
["bitfinex-derivatives","BTCF0:USTF0",1754029979588,1.19460149,115350.0,115340.0,1.658343]
["bitfinex-derivatives","BTCF0:USTF0",1754029979897,1.19460149,115350.0,115340.0,2.03077457]
["bitfinex-derivatives","BTCF0:USTF0",1754029980594,1.19460149,115350.0,115340.0,1.658343]
["bitfinex-derivatives","BTCF0:USTF0",1754029980798,1.19460149,115350.0,115340.0,2.03077457]
["bitfinex-derivatives","BTCF0:USTF0",1754029981592,1.02121349,115350.0,115340.0,2.04555457]
["bitfinex-derivatives","BTCF0:USTF0",1754029981792,0.59513349,115350.0,115340.0,2.04555457]
["bitfinex-derivatives","BTCF0:USTF0",1754029982001,0.13433349,115350.0,115340.0,2.04555457]
["bitfinex-derivatives","BTCF0:USTF0",1754029982701,0.08728349,115350.0,115340.0,2.04555457]
["bitfinex-derivatives","BTCF0:USTF0",1754029982894,0.01907604,115350.0,115340.0,2.04555457]
["bitfinex-derivatives","BTCF0:USTF0",1754029983793,1.02639404,115350.0,115340.0,2.04567457]
["bitfinex-derivatives","BTCF0:USTF0",1754029983994,1.02639404,115350.0,115340.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1754029983995,1.12639404,115350.0,115340.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1754029984196,1.12639404,115350.0,115340.0,0.834823]
["bitfinex-derivatives","BTCF0:USTF0",1754029984390,1.12639404,115350.0,115340.0,1.20725457]
["bitfinex-derivatives","BTCF0:USTF0",1754029984698,1.12639404,115350.0,115340.0,1.89450457]
["bitfinex-derivatives","BTCF0:USTF0",1754029984992,0.95300604,115350.0,115340.0,1.90928457]
["bitfinex-derivatives","BTCF0:USTF0",1754029985204,1.62639404,115350.0,115340.0,1.90928457]
["bitfinex-derivatives","BTCF0:USTF0",1754029985590,1.62639404,115350.0,115340.0,1.89450457]
["bitfinex-derivatives","BTCF0:USTF0",1754029985987,1.38936404,115350.0,115340.0,1.89450457]
["bitfinex-derivatives","BTCF0:USTF0",1754029986194,0.92335871,115350.0,115340.0,1.89450457]
["bitfinex-derivatives","BTCF0:USTF0",1754029986494,1.09213871,115350.0,115340.0,1.90928457]
["bitfinex-derivatives","BTCF0:USTF0",1754029986893,1.09213871,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029987099,1.26552661,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029987303,1.69457661,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029989006,1.54381271,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029989501,1.37556271,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029989701,1.16144271,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029990894,1.33022271,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029991099,1.50361061,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029991296,1.57186061,115350.0,115340.0,1.522073]
["bitfinex-derivatives","BTCF0:USTF0",1754029991602,1.67186061,115350.0,115340.0,2.04546596]
["bitfinex-derivatives","BTCF0:USTF0",1754029993704,1.49847271,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029994493,1.13767271,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029994696,1.11504871,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029995203,0.66444871,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029995401,0.58725871,115350.0,115340.0,2.06024596]
["bitfinex-derivatives","BTCF0:USTF0",1754029995792,0.51907604,115350.0,115340.0,2.42104596]
["bitfinex-derivatives","BTCF0:USTF0",1754029996300,0.5,115350.0,115340.0,2.70261267]
["bitfinex-derivatives","BTCF0:USTF0",1754029996498,0.04705,115360.0,115350.0,0.6153979]
["bitfinex-derivatives","BTCF0:USTF0",1754029996702,0.04705,115360.0,115350.0,1.13879086]
["bitfinex-derivatives","BTCF0:USTF0",1754029996898,0.04705,115360.0,115350.0,1.58186086]
["bitfinex-derivatives","BTCF0:USTF0",1754029997598,0.04705,115360.0,115350.0,1.94266086]
["bitfinex-derivatives","BTCF0:USTF0",1754029997798,0.04705,115360.0,115350.0,1.58186086]
["bitfinex-derivatives","BTCF0:USTF0",1754029998396,0.04705,115360.0,115350.0,1.94266086]
["bitfinex-derivatives","BTCF0:USTF0",1754029998797,0.59783,115370.0,115360.0,0.5686428]
["bitfinex-derivatives","BTCF0:USTF0",1754029998798,0.40785,115370.0,115360.0,0.5686428]
["bitfinex-derivatives","BTCF0:USTF0",1754029999003,0.06958666,115370.0,115360.0,2.11201576]
["bitfinex-derivatives","BTCF0:USTF0",1754029999297,0.06958666,115370.0,115360.0,2.55508576]
["bitfinex-derivatives","BTCF0:USTF0",1754029999498,0.13765026,115370.0,115360.0,2.55508576]
["bitfinex-derivatives","BTCF0:USTF0",1754029999894,0.13765026,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754029999895,0.1151136,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754030000098,0.13764603,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754030000299,0.1151136,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754030001206,0.3140336,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754030001800,0.1151136,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754030002112,0.1151136,115370.0,115360.0,2.19528576]
["bitfinex-derivatives","BTCF0:USTF0",1754030002401,0.1151136,115370.0,115360.0,2.20384462]
["bitfinex-derivatives","BTCF0:USTF0",1754030002706,0.3140336,115370.0,115360.0,2.19528576]
["bitfinex-derivatives","BTCF0:USTF0",1754030002906,0.4276036,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754030004702,0.1452536,115370.0,115360.0,2.19428576]
["bitfinex-derivatives","BTCF0:USTF0",1754030005209,0.1452536,115370.0,115360.0,2.19432576]
["bitfinex-derivatives","BTCF0:USTF0",1754030005401,0.1452536,115370.0,115360.0,3.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754030005805,0.8250536,115370.0,115360.0,3.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754030006104,1.0690715,115370.0,115360.0,3.37790576]
["bitfinex-derivatives","BTCF0:USTF0",1754030006407,0.5349136,115370.0,115360.0,3.37790576]
["bitfinex-derivatives","BTCF0:USTF0",1754030006799,0.5349136,115370.0,115360.0,3.39268576]
["bitfinex-derivatives","BTCF0:USTF0",1754030007000,0.8957136,115370.0,115360.0,3.39268576]
["bitfinex-derivatives","BTCF0:USTF0",1754030007206,0.5349136,115370.0,115360.0,3.39268576]
["bitfinex-derivatives","BTCF0:USTF0",1754030007501,1.0690715,115370.0,115360.0,3.39268576]
["bitfinex-derivatives","BTCF0:USTF0",1754030007814,0.8957136,115370.0,115360.0,3.39268576]
["bitfinex-derivatives","BTCF0:USTF0",1754030008004,0.8957136,115370.0,115360.0,3.39216576]
["bitfinex-derivatives","BTCF0:USTF0",1754030008809,0.8957136,115370.0,115360.0,3.61293236]
["bitfinex-derivatives","BTCF0:USTF0",1754030009610,0.5349136,115370.0,115360.0,3.61293236]
["bitfinex-derivatives","BTCF0:USTF0",1754030010202,0.5349136,115370.0,115360.0,3.61269236]
["bitfinex-derivatives","BTCF0:USTF0",1754030010602,0.8957136,115370.0,115360.0,3.61269236]
["bitfinex-derivatives","BTCF0:USTF0",1754030011109,0.5349136,115370.0,115360.0,3.61265236]
["bitfinex-derivatives","BTCF0:USTF0",1754030011310,0.4642536,115370.0,115360.0,3.00169236]
["bitfinex-derivatives","BTCF0:USTF0",1754030011509,0.4642536,115370.0,115360.0,3.61245236]
["bitfinex-derivatives","BTCF0:USTF0",1754030011906,0.1151136,115370.0,115360.0,3.61241236]
["bitfinex-derivatives","BTCF0:USTF0",1754030012404,0.1151136,115370.0,115360.0,3.00169236]
["bitfinex-derivatives","BTCF0:USTF0",1754030012604,0.1459936,115370.0,115360.0,3.61237236]
["bitfinex-derivatives","BTCF0:USTF0",1754030012800,0.4649936,115370.0,115360.0,3.61237236]
["bitfinex-derivatives","BTCF0:USTF0",1754030013005,0.8964536,115370.0,115360.0,3.61237236]
["bitfinex-derivatives","BTCF0:USTF0",1754030013207,0.8964536,115370.0,115360.0,3.61437236]
["bitfinex-derivatives","BTCF0:USTF0",1754030013522,0.5356536,115370.0,115360.0,3.61437236]
["bitfinex-derivatives","BTCF0:USTF0",1754030013701,0.5356536,115370.0,115360.0,3.61237236]
["bitfinex-derivatives","BTCF0:USTF0",1754030013906,0.5356536,115370.0,115360.0,3.61437236]
["bitfinex-derivatives","BTCF0:USTF0",1754030014107,0.4649936,115370.0,115360.0,3.61437236]
["bitfinex-derivatives","BTCF0:USTF0",1754030014815,0.6146536,115370.0,115360.0,3.61537236]
["bitfinex-derivatives","BTCF0:USTF0",1754030015211,0.2538536,115370.0,115360.0,3.61537236]
["bitfinex-derivatives","BTCF0:USTF0",1754030015412,0.9530215,115370.0,115360.0,3.61537236]
["bitfinex-derivatives","BTCF0:USTF0",1754030015613,0.9991515,115370.0,115360.0,3.61537236]
["bitfinex-derivatives","BTCF0:USTF0",1754030015803,1.0698115,115370.0,115360.0,3.61537236]
["bitfinex-derivatives","BTCF0:USTF0",1754030016207,0.7090115,115370.0,115360.0,3.61537236]
["bitfinex-derivatives","BTCF0:USTF0",1754030016810,0.5356536,115370.0,115360.0,3.00569236]
["bitfinex-derivatives","BTCF0:USTF0",1754030017017,0.4649936,115370.0,115360.0,3.00869236]
["bitfinex-derivatives","BTCF0:USTF0",1754030017215,0.4649936,115370.0,115360.0,3.61933236]
["bitfinex-derivatives","BTCF0:USTF0",1754030017518,0.6383515,115370.0,115360.0,3.61933236]
["bitfinex-derivatives","BTCF0:USTF0",1754030017817,0.4649936,115370.0,115360.0,3.61833236]
["bitfinex-derivatives","BTCF0:USTF0",1754030018312,0.4188636,115370.0,115360.0,3.61833236]
["bitfinex-derivatives","BTCF0:USTF0",1754030018510,0.9530216,115370.0,115360.0,3.61333236]
["bitfinex-derivatives","BTCF0:USTF0",1754030018710,1.0698116,115370.0,115360.0,3.61533236]
["bitfinex-derivatives","BTCF0:USTF0",1754030021310,0.6383516,115370.0,115360.0,3.61533236]
["bitfinex-derivatives","BTCF0:USTF0",1754030021616,0.9991516,115370.0,115360.0,3.61533236]
["bitfinex-derivatives","BTCF0:USTF0",1754030022009,0.6383516,115370.0,115360.0,3.61533236]
["bitfinex-derivatives","BTCF0:USTF0",1754030022205,0.9991516,115370.0,115360.0,3.61533236]
["bitfinex-derivatives","BTCF0:USTF0",1754030025319,0.7796636,115370.0,115360.0,3.61533236]
["bitfinex-derivatives","BTCF0:USTF0",1754030025910,0.9530216,115370.0,115360.0,3.61533236]
["bitfinex-derivatives","BTCF0:USTF0",1754030027318,0.9530216,115370.0,115360.0,3.61529236]
["bitfinex-derivatives","BTCF0:USTF0",1754030030420,0.7796636,115370.0,115360.0,3.61529236]
["bitfinex-derivatives","BTCF0:USTF0",1754030030920,0.7880116,115370.0,115360.0,3.61529236]
["bitfinex-derivatives","BTCF0:USTF0",1754030031722,0.6146536,115370.0,115360.0,3.61529236]
["bitfinex-derivatives","BTCF0:USTF0",1754030031916,0.6801516,115370.0,115360.0,3.61529236]
["bitfinex-derivatives","BTCF0:USTF0",1754030032121,0.5067936,115370.0,115360.0,3.61529236]
["bitfinex-derivatives","BTCF0:USTF0",1754030032422,0.1151136,115370.0,115360.0,3.61529236]
["bitfinex-derivatives","BTCF0:USTF0",1754030034419,0.6560003,115380.0,115370.0,0.6079079]
["bitfinex-derivatives","BTCF0:USTF0",1754030034621,0.84358502,115380.0,115370.0,1.59050768]
["bitfinex-derivatives","BTCF0:USTF0",1754030034920,0.90810932,115380.0,115370.0,2.03357768]
["bitfinex-derivatives","BTCF0:USTF0",1754030035120,0.63523932,115380.0,115370.0,2.03357768]
["bitfinex-derivatives","BTCF0:USTF0",1754030035621,0.63523808,115380.0,115370.0,2.03357768]
["bitfinex-derivatives","BTCF0:USTF0",1754030036823,0.63522648,115380.0,115370.0,2.03457768]
["bitfinex-derivatives","BTCF0:USTF0",1754030037121,0.79390648,115380.0,115370.0,2.03457768]
["bitfinex-derivatives","BTCF0:USTF0",1754030037718,0.864567,115380.0,115370.0,2.03457768]
["bitfinex-derivatives","BTCF0:USTF0",1754030039118,0.47909052,115380.0,115370.0,2.03457768]
["bitfinex-derivatives","BTCF0:USTF0",1754030041424,0.44217,115390.0,115380.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1754030041624,1.02021555,115390.0,115380.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1754030041920,0.638878,115370.0,115360.0,0.173413]
["bitfinex-derivatives","BTCF0:USTF0",1754030042131,1.48305013,115370.0,115360.0,0.783813]
["bitfinex-derivatives","BTCF0:USTF0",1754030042311,1.85512991,115370.0,115360.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1754030042516,1.85512991,115370.0,115350.0,1.3722248]
["bitfinex-derivatives","BTCF0:USTF0",1754030042517,0.462133,115360.0,115350.0,1.3722248]
["bitfinex-derivatives","BTCF0:USTF0",1754030042715,1.12226513,115360.0,115350.0,1.9826248]
["bitfinex-derivatives","BTCF0:USTF0",1754030043324,1.12226513,115360.0,115350.0,2.0433048]
["bitfinex-derivatives","BTCF0:USTF0",1754030043529,1.12226513,115360.0,115350.0,2.41538458]
["bitfinex-derivatives","BTCF0:USTF0",1754030043919,1.12226513,115360.0,115350.0,2.41638458]
["bitfinex-derivatives","BTCF0:USTF0",1754030044125,1.12226513,115360.0,115350.0,2.41838458]
["bitfinex-derivatives","BTCF0:USTF0",1754030044722,1.12226513,115360.0,115350.0,2.49086458]
["bitfinex-derivatives","BTCF0:USTF0",1754030044917,1.12226513,115360.0,115350.0,2.65153458]
["bitfinex-derivatives","BTCF0:USTF0",1754030045119,1.62226523,115360.0,115350.0,2.65153458]
["bitfinex-derivatives","BTCF0:USTF0",1754030046126,1.37888213,115360.0,115350.0,2.65153458]
["bitfinex-derivatives","BTCF0:USTF0",1754030046322,1.44889213,115360.0,115350.0,2.66735458]
["bitfinex-derivatives","BTCF0:USTF0",1754030046523,1.44889213,115360.0,115350.0,2.65153458]
["bitfinex-derivatives","BTCF0:USTF0",1754030046927,1.43350523,115360.0,115350.0,2.41838458]
["bitfinex-derivatives","BTCF0:USTF0",1754030047429,1.43350523,115360.0,115350.0,2.0463081]
["bitfinex-derivatives","BTCF0:USTF0",1754030047924,1.43350523,115360.0,115350.0,1.4359081]
["bitfinex-derivatives","BTCF0:USTF0",1754030048127,1.43350523,115360.0,115350.0,2.0462681]
["bitfinex-derivatives","BTCF0:USTF0",1754030048327,1.43350523,115360.0,115350.0,2.41634788]
["bitfinex-derivatives","BTCF0:USTF0",1754030049225,1.43350523,115360.0,115350.0,2.64857788]
["bitfinex-derivatives","BTCF0:USTF0",1754030049831,1.43350523,115360.0,115350.0,2.03817788]
["bitfinex-derivatives","BTCF0:USTF0",1754030050331,1.43450523,115360.0,115350.0,2.64857788]
["bitfinex-derivatives","BTCF0:USTF0",1754030050831,1.43450523,115360.0,115350.0,2.2764981]
["bitfinex-derivatives","BTCF0:USTF0",1754030051127,1.44330012,115360.0,115350.0,2.64857788]
["bitfinex-derivatives","BTCF0:USTF0",1754030051520,1.44330012,115360.0,115350.0,2.47518978]
["bitfinex-derivatives","BTCF0:USTF0",1754030051725,1.44330012,115360.0,115350.0,2.64857788]
["bitfinex-derivatives","BTCF0:USTF0",1754030053134,1.44330012,115360.0,115350.0,2.47518978]
["bitfinex-derivatives","BTCF0:USTF0",1754030053427,1.44330012,115360.0,115350.0,2.64857788]
["bitfinex-derivatives","BTCF0:USTF0",1754030053627,1.44330012,115360.0,115350.0,2.47518978]
["bitfinex-derivatives","BTCF0:USTF0",1754030054026,1.44330012,115360.0,115350.0,2.64857788]
["bitfinex-derivatives","BTCF0:USTF0",1754030055229,2.00263222,115360.0,115350.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1754030055430,1.63055244,115360.0,115350.0,1.21554788]
["bitfinex-derivatives","BTCF0:USTF0",1754030056135,1.63055244,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030056136,1.54386353,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030057237,1.44330012,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030057535,1.43450523,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030058434,1.4432271,115360.0,115350.0,0.84961978]
["bitfinex-derivatives","BTCF0:USTF0",1754030058637,1.4432271,115360.0,115350.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1754030059135,1.4432271,115360.0,115350.0,0.8434681]
["bitfinex-derivatives","BTCF0:USTF0",1754030059534,1.4432271,115360.0,115350.0,1.21554788]
["bitfinex-derivatives","BTCF0:USTF0",1754030059735,1.4422271,115360.0,115350.0,1.21554788]
["bitfinex-derivatives","BTCF0:USTF0",1754030059937,1.4422271,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030060438,1.4432271,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030060732,1.43450523,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030061330,1.43450523,115360.0,115350.0,1.46455788]
["bitfinex-derivatives","BTCF0:USTF0",1754030062633,1.43450523,115360.0,115350.0,1.44873788]
["bitfinex-derivatives","BTCF0:USTF0",1754030067042,1.43450523,115360.0,115350.0,1.06187]
["bitfinex-derivatives","BTCF0:USTF0",1754030067339,1.53057172,115360.0,115350.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1754030067642,1.61726063,115360.0,115350.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1754030068141,1.98934041,115360.0,115350.0,0.6464336]
["bitfinex-derivatives","BTCF0:USTF0",1754030069236,1.98934041,115360.0,115350.0,0.0361936]
["bitfinex-derivatives","BTCF0:USTF0",1754030069437,0.3663182,115330.0,115320.0,1.01687708]
["bitfinex-derivatives","BTCF0:USTF0",1754030069643,1.14135033,115330.0,115320.0,1.58377298]
["bitfinex-derivatives","BTCF0:USTF0",1754030070142,1.14135033,115330.0,115320.0,1.41033978]
["bitfinex-derivatives","BTCF0:USTF0",1754030070844,1.64135033,115330.0,115320.0,1.58377298]
["bitfinex-derivatives","BTCF0:USTF0",1754030071142,1.64135033,115330.0,115320.0,1.58677298]
["bitfinex-derivatives","BTCF0:USTF0",1754030071734,1.64135033,115330.0,115320.0,1.63603298]
["bitfinex-derivatives","BTCF0:USTF0",1754030072046,1.70999287,115330.0,115320.0,1.63603298]
["bitfinex-derivatives","BTCF0:USTF0",1754030072537,1.70999287,115330.0,115320.0,1.63803298]
["bitfinex-derivatives","BTCF0:USTF0",1754030073831,1.70999287,115330.0,115320.0,1.63807298]
["bitfinex-derivatives","BTCF0:USTF0",1754030074036,1.70999287,115330.0,115320.0,1.58881298]
["bitfinex-derivatives","BTCF0:USTF0",1754030076435,1.70999287,115330.0,115320.0,1.41537978]
["bitfinex-derivatives","BTCF0:USTF0",1754030078243,2.07079287,115330.0,115320.0,1.41537978]
["bitfinex-derivatives","BTCF0:USTF0",1754030078550,2.07079287,115330.0,115320.0,1.58881288]
["bitfinex-derivatives","BTCF0:USTF0",1754030079048,2.07079287,115330.0,115320.0,1.63807288]
["bitfinex-derivatives","BTCF0:USTF0",1754030080146,2.07079287,115330.0,115320.0,1.63807298]
["bitfinex-derivatives","BTCF0:USTF0",1754030080444,2.07079287,115330.0,115320.0,1.58881298]
["bitfinex-derivatives","BTCF0:USTF0",1754030080947,2.07079287,115330.0,115320.0,1.63807298]
["bitfinex-derivatives","BTCF0:USTF0",1754030081544,1.99961277,115330.0,115320.0,1.63807298]
["bitfinex-derivatives","BTCF0:USTF0",1754030081749,1.82538277,115330.0,115320.0,1.63807298]
["bitfinex-derivatives","BTCF0:USTF0",1754030082248,1.99961277,115330.0,115320.0,1.63807298]
["bitfinex-derivatives","BTCF0:USTF0",1754030082548,2.07079277,115330.0,115320.0,1.63807298]
["bitfinex-derivatives","BTCF0:USTF0",1754030085747,2.07079277,115330.0,115320.0,2.08114298]
["bitfinex-derivatives","BTCF0:USTF0",1754030086248,1.60409467,115330.0,115320.0,2.45322276]
["bitfinex-derivatives","BTCF0:USTF0",1754030086550,1.45906467,115330.0,115320.0,2.45322276]
["bitfinex-derivatives","BTCF0:USTF0",1754030087553,1.63329467,115330.0,115320.0,2.45322276]
["bitfinex-derivatives","BTCF0:USTF0",1754030087948,1.63329467,115330.0,115320.0,2.08114298]
["bitfinex-derivatives","BTCF0:USTF0",1754030089355,1.80671277,115330.0,115320.0,2.08114298]
["bitfinex-derivatives","BTCF0:USTF0",1754030089546,1.87789277,115330.0,115320.0,2.08114298]
["bitfinex-derivatives","BTCF0:USTF0",1754030090854,1.87789277,115330.0,115320.0,0.80513978]
["bitfinex-derivatives","BTCF0:USTF0",1754030091154,1.87789277,115330.0,115320.0,0.8366531]
["bitfinex-derivatives","BTCF0:USTF0",1754030091352,1.87789277,115330.0,115320.0,0.9070631]
["bitfinex-derivatives","BTCF0:USTF0",1754030091549,1.87789277,115330.0,115320.0,0.90185]
["bitfinex-derivatives","BTCF0:USTF0",1754030091747,1.87789277,115330.0,115320.0,1.34492]
["bitfinex-derivatives","BTCF0:USTF0",1754030092058,1.87789277,115330.0,115320.0,1.5183531]
["bitfinex-derivatives","BTCF0:USTF0",1754030092949,1.87789277,115330.0,115320.0,1.89043288]
["bitfinex-derivatives","BTCF0:USTF0",1754030093154,1.87789277,115330.0,115320.0,1.5183531]
["bitfinex-derivatives","BTCF0:USTF0",1754030094054,2.45193654,115330.0,115320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754030094256,2.45193654,115330.0,115320.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1754030094845,0.3663332,115320.0,115310.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754030095062,2.12332511,115320.0,115310.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754030095258,2.21816009,115320.0,115310.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754030095452,2.30487155,115320.0,115310.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754030096059,2.43279177,115320.0,115310.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754030096258,2.80487155,115320.0,115310.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1754030096760,2.80487155,115320.0,115310.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754030096956,2.80487155,115320.0,115310.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1754030097551,2.78229942,115320.0,115310.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1754030097753,2.80472854,115320.0,115310.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1754030098958,2.80472854,115320.0,115310.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754030100553,2.43264876,115320.0,115310.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754030101262,1.82276876,115320.0,115310.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754030101458,2.43256876,115320.0,115310.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754030102062,2.80464854,115320.0,115310.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754030105462,2.43256876,115320.0,115310.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754030107059,2.80464854,115320.0,115310.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754030109957,0.1734783,115290.0,115280.0,0.5269025]
["bitfinex-derivatives","BTCF0:USTF0",1754030110153,1.48802742,115290.0,115280.0,1.6920125]
["bitfinex-derivatives","BTCF0:USTF0",1754030110357,1.48802742,115290.0,115280.0,2.06409228]
["bitfinex-derivatives","BTCF0:USTF0",1754030110964,1.98802742,115290.0,115280.0,2.06409228]
["bitfinex-derivatives","BTCF0:USTF0",1754030112065,1.99658096,115290.0,115280.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1754030112368,1.99658096,115290.0,115270.0,1.09813808]
["bitfinex-derivatives","BTCF0:USTF0",1754030112369,0.6440134,115280.0,115270.0,1.09813808]
["bitfinex-derivatives","BTCF0:USTF0",1754030112660,1.12724252,115280.0,115270.0,2.15084808]
["bitfinex-derivatives","BTCF0:USTF0",1754030112867,0.1735235,115260.0,115250.0,0.1784986]
["bitfinex-derivatives","BTCF0:USTF0",1754030113070,0.9909435,115260.0,115250.0,1.45945838]
["bitfinex-derivatives","BTCF0:USTF0",1754030113260,1.4656435,115260.0,115250.0,1.89551978]
["bitfinex-derivatives","BTCF0:USTF0",1754030113566,1.4656435,115260.0,115250.0,2.06905838]
["bitfinex-derivatives","BTCF0:USTF0",1754030113760,1.9616435,115260.0,115250.0,2.06905838]
["bitfinex-derivatives","BTCF0:USTF0",1754030113968,1.9839995,115260.0,115250.0,2.06905838]
["bitfinex-derivatives","BTCF0:USTF0",1754030114170,1.9839995,115260.0,115250.0,1.6969786]
["bitfinex-derivatives","BTCF0:USTF0",1754030114363,1.9839995,115260.0,115250.0,2.06905838]
["bitfinex-derivatives","BTCF0:USTF0",1754030114972,1.9869995,115260.0,115250.0,1.6970186]
["bitfinex-derivatives","BTCF0:USTF0",1754030115173,1.9879995,115260.0,115250.0,2.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1754030115970,1.814476,115260.0,115250.0,2.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1754030116163,1.9879995,115260.0,115250.0,2.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1754030117069,2.05593386,115260.0,115250.0,2.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1754030118969,1.88241036,115260.0,115250.0,2.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1754030119371,1.76851036,115260.0,115250.0,2.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1754030119671,1.05509036,115260.0,115250.0,2.06909838]
["bitfinex-derivatives","BTCF0:USTF0",1754030122066,1.05509036,115260.0,115250.0,1.45945838]
["bitfinex-derivatives","BTCF0:USTF0",1754030122260,0.504,115260.0,115250.0,2.42981838]
["bitfinex-derivatives","BTCF0:USTF0",1754030122874,0.504,115260.0,115250.0,2.06901838]
["bitfinex-derivatives","BTCF0:USTF0",1754030123167,0.004,115260.0,115250.0,2.06901838]
["bitfinex-derivatives","BTCF0:USTF0",1754030124260,0.003,115260.0,115250.0,2.06901838]
["bitfinex-derivatives","BTCF0:USTF0",1754030124464,0.004,115260.0,115250.0,2.06901838]
["bitfinex-derivatives","BTCF0:USTF0",1754030124968,0.001,115260.0,115250.0,2.42981838]
["bitfinex-derivatives","BTCF0:USTF0",1754030125165,0.37994831,115280.0,115270.0,0.3612684]
["bitfinex-derivatives","BTCF0:USTF0",1754030125368,0.37994831,115280.0,115270.0,1.62087818]
["bitfinex-derivatives","BTCF0:USTF0",1754030125369,0.50228747,115280.0,115270.0,1.62087818]
["bitfinex-derivatives","BTCF0:USTF0",1754030125672,1.00228747,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030125867,1.24451066,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030126068,1.05186895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030126467,1.22457895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030126969,1.05186895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030127371,1.05786895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030127576,1.23057895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030128770,1.29879895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030129175,1.47229225,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030129376,1.51826225,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030129676,1.34476895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030130778,1.54154895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030134278,1.54154895,115280.0,115270.0,1.6918684]
["bitfinex-derivatives","BTCF0:USTF0",1754030134468,1.54154895,115280.0,115270.0,2.06394818]
["bitfinex-derivatives","BTCF0:USTF0",1754030134671,1.54154895,115280.0,115270.0,2.06370818]
["bitfinex-derivatives","BTCF0:USTF0",1754030135374,1.71504245,115280.0,115270.0,1.83475818]
["bitfinex-derivatives","BTCF0:USTF0",1754030135574,1.71504245,115280.0,115270.0,2.00767818]
["bitfinex-derivatives","BTCF0:USTF0",1754030135881,1.71504245,115280.0,115270.0,1.83475818]
["bitfinex-derivatives","BTCF0:USTF0",1754030136378,1.71504245,115280.0,115270.0,2.00767818]
["bitfinex-derivatives","BTCF0:USTF0",1754030136581,1.71504245,115280.0,115270.0,2.07858818]
["bitfinex-derivatives","BTCF0:USTF0",1754030138076,1.71504245,115280.0,115270.0,1.71942818]
["bitfinex-derivatives","BTCF0:USTF0",1754030138376,1.71504245,115280.0,115270.0,1.89234818]
["bitfinex-derivatives","BTCF0:USTF0",1754030138575,1.71504245,115280.0,115270.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1754030138881,1.89435118,115280.0,115270.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1754030139176,0.6571884,115270.0,115260.0,0.5825833]
["bitfinex-derivatives","BTCF0:USTF0",1754030139482,1.14032756,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030139877,0.96681916,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030140073,0.48313916,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030140288,0.96681916,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030140474,1.46681916,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030140780,1.46981916,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030141178,1.64332766,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030141778,1.46981916,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030143180,1.64332726,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030144179,1.64332726,115270.0,115260.0,1.63473308]
["bitfinex-derivatives","BTCF0:USTF0",1754030144684,1.64332726,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030148585,1.64332726,115270.0,115260.0,1.63473308]
["bitfinex-derivatives","BTCF0:USTF0",1754030148781,1.64332726,115270.0,115260.0,2.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1754030151687,1.64332726,115270.0,115260.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1754030151991,1.8212921,115270.0,115260.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754030153588,2.19337188,115270.0,115260.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754030154394,1.8212921,115270.0,115260.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754030155695,2.4302921,115270.0,115260.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754030156694,2.4302921,115270.0,115260.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1754030156888,2.44987306,115270.0,115260.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754030157094,2.82195284,115270.0,115260.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754030157490,0.3149131,115260.0,115250.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1754030157692,1.13555226,115260.0,115250.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1754030157892,0.75023353,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030158091,1.31588013,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030158292,1.22230886,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030158895,1.72230886,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030159592,1.72330886,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030159988,1.54978576,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030160193,1.58728236,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030160390,1.41375916,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030160697,1.34405916,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030160900,1.51758236,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030161100,1.41375916,115260.0,115250.0,1.96466798]
["bitfinex-derivatives","BTCF0:USTF0",1754030161503,1.58728236,115260.0,115250.0,0.1784982]
["bitfinex-derivatives","BTCF0:USTF0",1754030161695,1.72802516,115260.0,115250.0,1.2564282]
["bitfinex-derivatives","BTCF0:USTF0",1754030162301,1.72802516,115260.0,115250.0,1.62850798]
["bitfinex-derivatives","BTCF0:USTF0",1754030162815,1.60905516,115260.0,115250.0,2.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1754030162995,1.58728236,115260.0,115250.0,2.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1754030163194,1.63655236,115260.0,115250.0,2.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1754030163902,1.46302916,115260.0,115250.0,2.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1754030164104,1.17452916,115260.0,115250.0,2.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1754030164302,1.41375916,115260.0,115250.0,2.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1754030164497,1.46302916,115260.0,115250.0,2.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1754030164895,0.98413916,115260.0,115250.0,0.1784982]
["bitfinex-derivatives","BTCF0:USTF0",1754030165102,1.69648326,115260.0,115250.0,1.2563883]
["bitfinex-derivatives","BTCF0:USTF0",1754030165400,1.69648326,115260.0,115250.0,1.62846808]
["bitfinex-derivatives","BTCF0:USTF0",1754030167803,1.60478236,115260.0,115250.0,2.07153808]
["bitfinex-derivatives","BTCF0:USTF0",1754030169612,1.43125916,115260.0,115250.0,2.07153808]
["bitfinex-derivatives","BTCF0:USTF0",1754030169908,1.38198916,115260.0,115250.0,2.07153808]
["bitfinex-derivatives","BTCF0:USTF0",1754030170109,1.55551226,115260.0,115250.0,2.07153808]
["bitfinex-derivatives","BTCF0:USTF0",1754030170295,1.04275916,115260.0,115250.0,2.07153808]
["bitfinex-derivatives","BTCF0:USTF0",1754030170602,1.44105118,115260.0,115250.0,0.7872183]
["bitfinex-derivatives","BTCF0:USTF0",1754030170808,1.44105118,115260.0,115250.0,1.62834808]
["bitfinex-derivatives","BTCF0:USTF0",1754030172009,1.19781491,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030172304,1.17262599,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030173905,1.34614909,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030175112,1.44614909,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030175310,1.34404599,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030175503,1.41374599,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030176113,1.58726909,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030176912,1.58726909,115260.0,115250.0,1.6993383]
["bitfinex-derivatives","BTCF0:USTF0",1754030177212,1.58726909,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030178905,1.63653909,115260.0,115250.0,2.07141808]
["bitfinex-derivatives","BTCF0:USTF0",1754030180909,1.63653909,115260.0,115250.0,2.07121808]
["bitfinex-derivatives","BTCF0:USTF0",1754030182615,1.63653909,115260.0,115250.0,1.6991383]
["bitfinex-derivatives","BTCF0:USTF0",1754030182915,1.63653909,115260.0,115250.0,2.07121808]
["bitfinex-derivatives","BTCF0:USTF0",1754030184213,1.63653909,115260.0,115250.0,1.6991383]
["bitfinex-derivatives","BTCF0:USTF0",1754030184515,1.72330322,115260.0,115250.0,1.61547978]
["bitfinex-derivatives","BTCF0:USTF0",1754030184814,1.72330322,115260.0,115250.0,1.89763978]
["bitfinex-derivatives","BTCF0:USTF0",1754030186315,1.72330322,115260.0,115250.0,2.07117788]
["bitfinex-derivatives","BTCF0:USTF0",1754030186912,1.72330322,115260.0,115250.0,1.89763978]
["bitfinex-derivatives","BTCF0:USTF0",1754030188413,1.81765738,115260.0,115250.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1754030188606,1.81765738,115260.0,115250.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1754030188915,1.81765738,115260.0,115250.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1754030189213,1.81765738,115260.0,115250.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1754030190915,1.81765738,115260.0,115250.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1754030191108,2.79805716,115260.0,115250.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1754030194421,0.3572381,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030194719,1.58548779,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030195123,1.67225192,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030196119,1.67225192,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754030196319,2.17225192,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754030196928,2.17425192,115250.0,115240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754030197917,2.17725192,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030199918,1.80517214,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030200518,2.41337214,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030200726,2.78545192,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030201028,2.41337214,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030201831,2.41333214,115250.0,115240.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1754030202132,2.17725192,115250.0,115240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754030202329,2.78537192,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030205135,2.41329214,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030205337,2.41329214,115250.0,115240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754030205537,1.80517214,115250.0,115240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754030205839,2.41321214,115250.0,115240.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1754030206939,2.41321214,115250.0,115240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754030207734,2.78529192,115250.0,115240.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754030207941,2.78529192,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030208143,2.68529192,115250.0,115240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030212242,2.6777036,115250.0,115170.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754030212451,2.6777036,115250.0,115160.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1754030212452,0.6213041,115170.0,115160.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1754030212739,0.3831125,115170.0,115160.0,1.27721978]
["bitfinex-derivatives","BTCF0:USTF0",1754030212941,0.3608,115190.0,115180.0,0.2934974]
["bitfinex-derivatives","BTCF0:USTF0",1754030213143,0.3608,115200.0,115190.0,0.2479385]
["bitfinex-derivatives","BTCF0:USTF0",1754030213342,0.3608,115210.0,115200.0,0.5659034]
["bitfinex-derivatives","BTCF0:USTF0",1754030213539,0.40898,115210.0,115200.0,1.54622318]
["bitfinex-derivatives","BTCF0:USTF0",1754030213836,0.44760932,115210.0,115200.0,1.54622318]
["bitfinex-derivatives","BTCF0:USTF0",1754030214040,0.40898,115210.0,115200.0,1.54622318]
["bitfinex-derivatives","BTCF0:USTF0",1754030214442,0.3608,115210.0,115200.0,0.1736134]
["bitfinex-derivatives","BTCF0:USTF0",1754030214750,0.603,115210.0,115200.0,0.93798318]
["bitfinex-derivatives","BTCF0:USTF0",1754030215042,0.603,115210.0,115200.0,2.08242318]
["bitfinex-derivatives","BTCF0:USTF0",1754030215431,0.603,115210.0,115200.0,2.45450296]
["bitfinex-derivatives","BTCF0:USTF0",1754030215635,0.503,115210.0,115200.0,2.45450296]
["bitfinex-derivatives","BTCF0:USTF0",1754030215845,1e-08,115210.0,115200.0,2.45450296]
["bitfinex-derivatives","BTCF0:USTF0",1754030216047,1.0940937,115260.0,115250.0,0.1735381]
["bitfinex-derivatives","BTCF0:USTF0",1754030216235,1.1940937,115260.0,115250.0,0.7837381]
["bitfinex-derivatives","BTCF0:USTF0",1754030217445,1.2000937,115260.0,115250.0,0.7837381]
["bitfinex-derivatives","BTCF0:USTF0",1754030217744,1.7000937,115260.0,115250.0,0.7837381]
["bitfinex-derivatives","BTCF0:USTF0",1754030217949,1.6970937,115260.0,115250.0,0.7837381]
["bitfinex-derivatives","BTCF0:USTF0",1754030218137,1.6980937,115260.0,115250.0,0.7837381]
["bitfinex-derivatives","BTCF0:USTF0",1754030218339,1.76693624,115260.0,115250.0,0.7833381]
["bitfinex-derivatives","BTCF0:USTF0",1754030218843,1.76493624,115260.0,115250.0,0.7833381]
["bitfinex-derivatives","BTCF0:USTF0",1754030219148,1.76493624,115260.0,115250.0,0.783338]
["bitfinex-derivatives","BTCF0:USTF0",1754030220235,1.76293624,115260.0,115250.0,0.783338]
["bitfinex-derivatives","BTCF0:USTF0",1754030220440,1.50463254,115260.0,115250.0,1.15541778]
["bitfinex-derivatives","BTCF0:USTF0",1754030220950,1.67815544,115260.0,115250.0,1.15541778]
["bitfinex-derivatives","BTCF0:USTF0",1754030221648,1.67815544,115260.0,115250.0,0.783338]
["bitfinex-derivatives","BTCF0:USTF0",1754030222343,1.67815544,115260.0,115250.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1754030222550,1.67815544,115260.0,115250.0,0.783338]
["bitfinex-derivatives","BTCF0:USTF0",1754030222944,1.67815544,115260.0,115250.0,1.15541778]
["bitfinex-derivatives","BTCF0:USTF0",1754030223143,1.67646914,115260.0,115240.0,0.58900638]
["bitfinex-derivatives","BTCF0:USTF0",1754030223347,0.12148,115230.0,115220.0,1.4607591]
["bitfinex-derivatives","BTCF0:USTF0",1754030223556,0.93379,115230.0,115220.0,2.0263246]
["bitfinex-derivatives","BTCF0:USTF0",1754030223850,1.1073581,115230.0,115220.0,1.3739713]
["bitfinex-derivatives","BTCF0:USTF0",1754030224040,0.93379,115230.0,115220.0,1.9832513]
["bitfinex-derivatives","BTCF0:USTF0",1754030224240,0.93379,115230.0,115220.0,1.74605108]
["bitfinex-derivatives","BTCF0:USTF0",1754030224441,0.93279,115230.0,115220.0,2.35517108]
["bitfinex-derivatives","BTCF0:USTF0",1754030224944,0.93279,115230.0,115220.0,2.35817108]
["bitfinex-derivatives","BTCF0:USTF0",1754030225146,0.95529682,115230.0,115220.0,2.35817108]
["bitfinex-derivatives","BTCF0:USTF0",1754030225448,0.95529682,115230.0,115220.0,1.74905108]
["bitfinex-derivatives","BTCF0:USTF0",1754030225649,0.93279,115230.0,115220.0,1.9858913]
["bitfinex-derivatives","BTCF0:USTF0",1754030226146,0.93279,115230.0,115220.0,2.35897108]
["bitfinex-derivatives","BTCF0:USTF0",1754030226753,0.95529493,115230.0,115220.0,2.35597108]
["bitfinex-derivatives","BTCF0:USTF0",1754030226953,0.95529493,115230.0,115220.0,2.35897108]
["bitfinex-derivatives","BTCF0:USTF0",1754030227356,0.95529493,115230.0,115220.0,2.35597108]
["bitfinex-derivatives","BTCF0:USTF0",1754030227654,0.93279,115230.0,115220.0,2.35597108]
["bitfinex-derivatives","BTCF0:USTF0",1754030227857,1.62886328,115230.0,115220.0,1.9838913]
["bitfinex-derivatives","BTCF0:USTF0",1754030228154,1.45529498,115230.0,115220.0,1.9838913]
["bitfinex-derivatives","BTCF0:USTF0",1754030228955,1.45629498,115230.0,115220.0,1.9828913]
["bitfinex-derivatives","BTCF0:USTF0",1754030229260,1.45629498,115230.0,115220.0,2.35497108]
["bitfinex-derivatives","BTCF0:USTF0",1754030230456,1.45629498,115230.0,115220.0,2.35417108]
["bitfinex-derivatives","BTCF0:USTF0",1754030230654,1.21031498,115230.0,115220.0,2.35417108]
["bitfinex-derivatives","BTCF0:USTF0",1754030230959,1.02838498,115230.0,115220.0,2.35517108]
["bitfinex-derivatives","BTCF0:USTF0",1754030231157,0.92838498,115230.0,115220.0,2.35517108]
["bitfinex-derivatives","BTCF0:USTF0",1754030234052,0.88430498,115230.0,115220.0,2.35517108]
["bitfinex-derivatives","BTCF0:USTF0",1754030234355,0.92938498,115230.0,115220.0,2.35517108]
["bitfinex-derivatives","BTCF0:USTF0",1754030235157,0.501,115230.0,115220.0,2.52874708]
["bitfinex-derivatives","BTCF0:USTF0",1754030235456,1.03108354,115260.0,115250.0,0.1735381]
["bitfinex-derivatives","BTCF0:USTF0",1754030235656,1.14038163,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030236053,1.14207983,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030236257,1.19869803,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030236661,1.52516703,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030236961,1.70069003,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030237362,1.69869003,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030237562,1.70069003,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030238456,1.70269003,115260.0,115250.0,1.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1754030238655,1.70269003,115260.0,115250.0,0.7814981]
["bitfinex-derivatives","BTCF0:USTF0",1754030238656,1.52916703,115260.0,115250.0,0.7814981]
["bitfinex-derivatives","BTCF0:USTF0",1754030238963,1.70269013,115260.0,115250.0,0.7814981]
["bitfinex-derivatives","BTCF0:USTF0",1754030239464,1.70269013,115260.0,115250.0,0.7814581]
["bitfinex-derivatives","BTCF0:USTF0",1754030239661,1.52916703,115260.0,115250.0,0.7814581]
["bitfinex-derivatives","BTCF0:USTF0",1754030239862,1.52716703,115260.0,115250.0,0.7814581]
["bitfinex-derivatives","BTCF0:USTF0",1754030240060,1.69869013,115260.0,115250.0,0.7814581]
["bitfinex-derivatives","BTCF0:USTF0",1754030240462,1.69869013,115260.0,115250.0,1.15353788]
["bitfinex-derivatives","BTCF0:USTF0",1754030242364,1.52516703,115260.0,115250.0,1.15353788]
["bitfinex-derivatives","BTCF0:USTF0",1754030242860,1.09725703,115260.0,115250.0,1.15353788]
["bitfinex-derivatives","BTCF0:USTF0",1754030243069,1.27083703,115260.0,115250.0,1.15353788]
["bitfinex-derivatives","BTCF0:USTF0",1754030243859,1.05217703,115260.0,115250.0,1.32706588]
["bitfinex-derivatives","BTCF0:USTF0",1754030244165,0.59137703,115260.0,115250.0,1.32706588]
["bitfinex-derivatives","BTCF0:USTF0",1754030244860,0.09137703,115260.0,115250.0,1.32706588]
["bitfinex-derivatives","BTCF0:USTF0",1754030245260,0.06884254,115260.0,115250.0,1.32706588]
["bitfinex-derivatives","BTCF0:USTF0",1754030245462,0.40588,115270.0,115260.0,0.1735231]
["bitfinex-derivatives","BTCF0:USTF0",1754030245765,0.42840479,115270.0,115260.0,0.54560288]
["bitfinex-derivatives","BTCF0:USTF0",1754030245965,0.60191279,115270.0,115260.0,0.71911488]
["bitfinex-derivatives","BTCF0:USTF0",1754030246164,0.845768,115270.0,115260.0,0.71911488]
["bitfinex-derivatives","BTCF0:USTF0",1754030246351,1.109358,115270.0,115260.0,0.71911488]
["bitfinex-derivatives","BTCF0:USTF0",1754030246551,1.43585,115270.0,115260.0,0.71911488]
["bitfinex-derivatives","BTCF0:USTF0",1754030246756,1.43585,115270.0,115260.0,0.72011488]
["bitfinex-derivatives","BTCF0:USTF0",1754030246757,1.07505,115270.0,115260.0,0.72011488]
["bitfinex-derivatives","BTCF0:USTF0",1754030246957,1.07505,115270.0,115260.0,0.72211488]
["bitfinex-derivatives","BTCF0:USTF0",1754030247659,1.07505,115270.0,115260.0,0.54860288]
["bitfinex-derivatives","BTCF0:USTF0",1754030247860,1.00395,115270.0,115260.0,0.54860288]
["bitfinex-derivatives","BTCF0:USTF0",1754030248168,0.5,115270.0,115260.0,1.08291488]
["bitfinex-derivatives","BTCF0:USTF0",1754030248363,1.0966996,115290.0,115280.0,0.1734933]
["bitfinex-derivatives","BTCF0:USTF0",1754030248665,1.28928523,115290.0,115280.0,1.15337308]
["bitfinex-derivatives","BTCF0:USTF0",1754030249066,1.28928523,115290.0,115280.0,0.7812933]
["bitfinex-derivatives","BTCF0:USTF0",1754030249360,1.28928523,115290.0,115280.0,1.15337308]
["bitfinex-derivatives","BTCF0:USTF0",1754030249566,1.79128523,115290.0,115280.0,1.15337308]
["bitfinex-derivatives","BTCF0:USTF0",1754030249964,1.79428523,115290.0,115280.0,1.15337308]
["bitfinex-derivatives","BTCF0:USTF0",1754030250165,1.77178038,115290.0,115280.0,0.7812533]
["bitfinex-derivatives","BTCF0:USTF0",1754030252569,1.77178038,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030252868,1.77178038,115290.0,115280.0,0.7812533]
["bitfinex-derivatives","BTCF0:USTF0",1754030253066,1.77178038,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030253266,1.72840908,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030254560,1.75087411,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030255671,1.53402581,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030255875,1.70750401,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030257171,1.53402581,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030257374,1.70750411,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030258571,1.53402581,115290.0,115280.0,1.15333308]
["bitfinex-derivatives","BTCF0:USTF0",1754030259866,1.53402581,115290.0,115280.0,1.52541286]
["bitfinex-derivatives","BTCF0:USTF0",1754030260066,0.69845078,115290.0,115280.0,1.52541286]
["bitfinex-derivatives","BTCF0:USTF0",1754030260262,0.69845078,115290.0,115280.0,2.05969286]
["bitfinex-derivatives","BTCF0:USTF0",1754030260263,0.5515,115290.0,115280.0,2.05969286]
["bitfinex-derivatives","BTCF0:USTF0",1754030260672,0.505,115290.0,115280.0,2.05969286]
["bitfinex-derivatives","BTCF0:USTF0",1754030260873,0.005,115290.0,115280.0,2.05969286]
["bitfinex-derivatives","BTCF0:USTF0",1754030262272,0.0515,115290.0,115280.0,2.05949286]
["bitfinex-derivatives","BTCF0:USTF0",1754030262473,0.77661484,115290.0,115280.0,0.7810133]
["bitfinex-derivatives","BTCF0:USTF0",1754030262771,0.77661484,115290.0,115280.0,1.15309308]
["bitfinex-derivatives","BTCF0:USTF0",1754030262969,0.77661484,115290.0,115280.0,0.54557308]
["bitfinex-derivatives","BTCF0:USTF0",1754030263170,0.77661484,115290.0,115280.0,1.15309308]
["bitfinex-derivatives","BTCF0:USTF0",1754030263570,0.7541582,115290.0,115280.0,1.15309308]
["bitfinex-derivatives","BTCF0:USTF0",1754030263774,1.1149582,115290.0,115280.0,0.1734933]
["bitfinex-derivatives","BTCF0:USTF0",1754030264079,0.7491733,115280.0,115270.0,0.1734942]
["bitfinex-derivatives","BTCF0:USTF0",1754030264276,1.1099733,115280.0,115270.0,0.7810142]
["bitfinex-derivatives","BTCF0:USTF0",1754030264671,1.6099733,115280.0,115270.0,0.7810142]
["bitfinex-derivatives","BTCF0:USTF0",1754030265474,1.63241891,115280.0,115270.0,0.7810142]
["bitfinex-derivatives","BTCF0:USTF0",1754030265672,1.63341891,115280.0,115270.0,0.7810142]
["bitfinex-derivatives","BTCF0:USTF0",1754030267180,1.63341891,115280.0,115270.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754030267382,1.63341891,115280.0,115270.0,0.7810284]
["bitfinex-derivatives","BTCF0:USTF0",1754030267675,1.63341891,115280.0,115270.0,0.7809884]
["bitfinex-derivatives","BTCF0:USTF0",1754030268073,1.63341891,115280.0,115270.0,0.6809884]
["bitfinex-derivatives","BTCF0:USTF0",1754030268267,1.63341891,115280.0,115270.0,0.0735084]
["bitfinex-derivatives","BTCF0:USTF0",1754030268480,1.45992561,115280.0,115270.0,0.44558818]
["bitfinex-derivatives","BTCF0:USTF0",1754030269076,1.45992561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030271587,0.95992561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030272787,0.59912561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030273880,0.49912561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030274593,0.06994561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030275688,0.50245561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030279486,0.06994561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030280179,0.07342561,115280.0,115270.0,1.22656418]
["bitfinex-derivatives","BTCF0:USTF0",1754030280587,0.07342561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030281985,0.31394561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030282186,0.50974561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030283494,0.68323901,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030285196,0.50974561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030286284,0.68323891,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030287798,0.50974561,115280.0,115270.0,1.05306818]
["bitfinex-derivatives","BTCF0:USTF0",1754030288594,0.4873,115280.0,115270.0,1.42514796]
["bitfinex-derivatives","BTCF0:USTF0",1754030288795,0.05098,115280.0,115270.0,1.78594796]
["bitfinex-derivatives","BTCF0:USTF0",1754030289096,0.69528436,115300.0,115290.0,0.1734783]
["bitfinex-derivatives","BTCF0:USTF0",1754030289395,0.52991939,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030289895,0.57989939,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030290095,0.75336259,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030290294,0.57989939,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030290697,0.58189939,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030291298,0.58489939,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030291498,0.34237939,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030291698,0.58289939,115300.0,115290.0,1.51359808]
["bitfinex-derivatives","BTCF0:USTF0",1754030292388,1.11716259,115300.0,115290.0,0.1734783]
["bitfinex-derivatives","BTCF0:USTF0",1754030292594,1.11416259,115300.0,115290.0,1.15271808]
["bitfinex-derivatives","BTCF0:USTF0",1754030292796,1.21416259,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030292997,1.21416259,115300.0,115290.0,0.7805983]
["bitfinex-derivatives","BTCF0:USTF0",1754030293397,1.21416259,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030293697,1.71416259,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030294105,1.35336259,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030294494,1.71416259,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030294700,1.17989939,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030295298,1.54169939,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030295501,1.54369939,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030295797,1.18289939,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030296303,1.16044436,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030296905,1.15944436,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030297600,1.15744436,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030297803,1.15744436,115300.0,115290.0,1.15367808]
["bitfinex-derivatives","BTCF0:USTF0",1754030298504,1.15744436,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030301004,1.17986043,115300.0,115290.0,1.15267808]
["bitfinex-derivatives","BTCF0:USTF0",1754030301196,1.17986081,115300.0,115290.0,2.35243808]
["bitfinex-derivatives","BTCF0:USTF0",1754030301397,1.11232081,115300.0,115290.0,2.35243808]
["bitfinex-derivatives","BTCF0:USTF0",1754030301607,1.17986081,115300.0,115290.0,2.35243808]
["bitfinex-derivatives","BTCF0:USTF0",1754030303503,0.82422081,115300.0,115290.0,2.35243808]
["bitfinex-derivatives","BTCF0:USTF0",1754030303704,1.07986081,115300.0,115290.0,2.35243808]
["bitfinex-derivatives","BTCF0:USTF0",1754030304004,0.62112436,115300.0,115290.0,2.71323808]
["bitfinex-derivatives","BTCF0:USTF0",1754030305004,0.04998,115300.0,115290.0,2.71323808]
["bitfinex-derivatives","BTCF0:USTF0",1754030306298,0.04998,115300.0,115290.0,2.72187567]
["bitfinex-derivatives","BTCF0:USTF0",1754030306493,0.6067286,115310.0,115300.0,0.2498433]
["bitfinex-derivatives","BTCF0:USTF0",1754030306702,0.62915096,115310.0,115300.0,0.62192308]
["bitfinex-derivatives","BTCF0:USTF0",1754030307106,0.69999531,115310.0,115300.0,0.62192308]
["bitfinex-derivatives","BTCF0:USTF0",1754030307905,0.70299531,115310.0,115300.0,0.62192308]
["bitfinex-derivatives","BTCF0:USTF0",1754030308300,0.52954671,115310.0,115300.0,0.62192308]
["bitfinex-derivatives","BTCF0:USTF0",1754030308503,0.57694671,115310.0,115300.0,0.62192308]
["bitfinex-derivatives","BTCF0:USTF0",1754030309108,0.57694671,115310.0,115300.0,1.22868308]
["bitfinex-derivatives","BTCF0:USTF0",1754030309306,0.75039677,115310.0,115300.0,0.8566033]
["bitfinex-derivatives","BTCF0:USTF0",1754030309507,0.75039677,115310.0,115300.0,0.54554308]
["bitfinex-derivatives","BTCF0:USTF0",1754030309707,0.85039677,115310.0,115300.0,1.15230308]
["bitfinex-derivatives","BTCF0:USTF0",1754030309903,0.85039677,115310.0,115300.0,0.54554308]
["bitfinex-derivatives","BTCF0:USTF0",1754030310104,0.85039677,115310.0,115300.0,1.15230308]
["bitfinex-derivatives","BTCF0:USTF0",1754030310309,0.85039677,115310.0,115300.0,1.18280308]
["bitfinex-derivatives","BTCF0:USTF0",1754030310808,1.35039677,115310.0,115300.0,1.18280308]
["bitfinex-derivatives","BTCF0:USTF0",1754030311198,1.35039677,115310.0,115300.0,0.8107233]
["bitfinex-derivatives","BTCF0:USTF0",1754030311397,1.71119677,115310.0,115300.0,0.54554308]
["bitfinex-derivatives","BTCF0:USTF0",1754030311703,0.6448085,115290.0,115280.0,1.767577]
["bitfinex-derivatives","BTCF0:USTF0",1754030311904,1.1056085,115290.0,115280.0,2.109957]
["bitfinex-derivatives","BTCF0:USTF0",1754030313399,1.12803122,115290.0,115280.0,2.48203678]
["bitfinex-derivatives","BTCF0:USTF0",1754030314008,0.95455272,115290.0,115280.0,2.48303678]
["bitfinex-derivatives","BTCF0:USTF0",1754030314506,0.72348272,115290.0,115280.0,2.85511656]
["bitfinex-derivatives","BTCF0:USTF0",1754030314711,0.88501272,115290.0,115280.0,2.90095656]
["bitfinex-derivatives","BTCF0:USTF0",1754030314901,0.72348272,115290.0,115280.0,2.90195656]
["bitfinex-derivatives","BTCF0:USTF0",1754030315104,0.57842272,115290.0,115280.0,2.90195656]
["bitfinex-derivatives","BTCF0:USTF0",1754030315505,0.73995272,115290.0,115280.0,2.90195656]
["bitfinex-derivatives","BTCF0:USTF0",1754030315810,0.92350272,115290.0,115280.0,2.90195656]
["bitfinex-derivatives","BTCF0:USTF0",1754030316115,0.86259,115290.0,115280.0,2.90195656]
["bitfinex-derivatives","BTCF0:USTF0",1754030316313,0.30921,115290.0,115280.0,2.90195656]
["bitfinex-derivatives","BTCF0:USTF0",1754030316706,0.1,115290.0,115280.0,3.26275656]
["bitfinex-derivatives","BTCF0:USTF0",1754030316907,0.44028,115300.0,115290.0,0.2040185]
["bitfinex-derivatives","BTCF0:USTF0",1754030317206,0.44028,115300.0,115290.0,0.62193828]
["bitfinex-derivatives","BTCF0:USTF0",1754030317207,0.46270585,115300.0,115290.0,0.62193828]
["bitfinex-derivatives","BTCF0:USTF0",1754030318917,0.66721925,115300.0,115290.0,0.62193828]
["bitfinex-derivatives","BTCF0:USTF0",1754030319711,1.12801925,115300.0,115290.0,1.18265828]
["bitfinex-derivatives","BTCF0:USTF0",1754030319909,1.25812555,115300.0,115290.0,0.7799985]
["bitfinex-derivatives","BTCF0:USTF0",1754030320115,1.21475655,115300.0,115290.0,0.7799985]
["bitfinex-derivatives","BTCF0:USTF0",1754030320506,0.2045585,115270.0,115260.0,0.10462502]
["bitfinex-derivatives","BTCF0:USTF0",1754030320707,1.1056385,115270.0,115260.0,0.88465482]
["bitfinex-derivatives","BTCF0:USTF0",1754030320912,1.1056385,115270.0,115260.0,0.84127512]
["bitfinex-derivatives","BTCF0:USTF0",1754030322010,1.1056385,115270.0,115260.0,1.2133549]
["bitfinex-derivatives","BTCF0:USTF0",1754030322211,1.6056385,115270.0,115260.0,1.2133549]
["bitfinex-derivatives","BTCF0:USTF0",1754030322912,1.62805787,115270.0,115260.0,1.36552865]
["bitfinex-derivatives","BTCF0:USTF0",1754030323113,1.6366252,115270.0,115260.0,1.36552865]
["bitfinex-derivatives","BTCF0:USTF0",1754030323315,1.45454937,115270.0,115260.0,1.36552865]
["bitfinex-derivatives","BTCF0:USTF0",1754030323513,1.62805787,115270.0,115260.0,0.87181512]
["bitfinex-derivatives","BTCF0:USTF0",1754030323713,1.62805787,115270.0,115260.0,1.39606865]
["bitfinex-derivatives","BTCF0:USTF0",1754030324116,1.6056385,115270.0,115260.0,1.39606865]
["bitfinex-derivatives","BTCF0:USTF0",1754030326123,1.43213,115270.0,115260.0,1.39606865]
["bitfinex-derivatives","BTCF0:USTF0",1754030327119,1.43213,115270.0,115260.0,0.78954865]
["bitfinex-derivatives","BTCF0:USTF0",1754030327318,1.6056384,115270.0,115260.0,1.39598865]
["bitfinex-derivatives","BTCF0:USTF0",1754030328026,1.43213,115270.0,115260.0,1.39598865]
["bitfinex-derivatives","BTCF0:USTF0",1754030328624,1.6056384,115270.0,115260.0,1.39598865]
["bitfinex-derivatives","BTCF0:USTF0",1754030328828,1.6056384,115270.0,115260.0,0.75900865]
["bitfinex-derivatives","BTCF0:USTF0",1754030329028,1.6056384,115270.0,115260.0,1.36548865]
["bitfinex-derivatives","BTCF0:USTF0",1754030329227,1.43213,115270.0,115260.0,1.36548865]
["bitfinex-derivatives","BTCF0:USTF0",1754030329420,1.43213,115270.0,115260.0,0.87177512]
["bitfinex-derivatives","BTCF0:USTF0",1754030329620,1.6056384,115270.0,115260.0,1.39602865]
["bitfinex-derivatives","BTCF0:USTF0",1754030329820,1.43213,115270.0,115260.0,1.39602865]
["bitfinex-derivatives","BTCF0:USTF0",1754030330224,1.6056384,115270.0,115260.0,1.39602865]
["bitfinex-derivatives","BTCF0:USTF0",1754030330526,1.6076384,115270.0,115260.0,1.39602865]
["bitfinex-derivatives","BTCF0:USTF0",1754030330726,1.6076384,115270.0,115260.0,0.87177512]
["bitfinex-derivatives","BTCF0:USTF0",1754030330928,1.6086384,115270.0,115260.0,0.87177512]
["bitfinex-derivatives","BTCF0:USTF0",1754030331128,1.6066384,115270.0,115260.0,1.39602865]
["bitfinex-derivatives","BTCF0:USTF0",1754030331531,1.6066384,115270.0,115260.0,0.78954865]
["bitfinex-derivatives","BTCF0:USTF0",1754030331731,1.6066384,115270.0,115260.0,1.39594865]
["bitfinex-derivatives","BTCF0:USTF0",1754030332231,1.6056384,115270.0,115260.0,1.39594865]
["bitfinex-derivatives","BTCF0:USTF0",1754030334228,1.43213,115270.0,115260.0,1.39594865]
["bitfinex-derivatives","BTCF0:USTF0",1754030334838,1.07133,115270.0,115260.0,1.39594865]
["bitfinex-derivatives","BTCF0:USTF0",1754030335037,1.07133,115270.0,115260.0,1.44178865]
["bitfinex-derivatives","BTCF0:USTF0",1754030335429,1.07133,115270.0,115260.0,0.83538865]
["bitfinex-derivatives","BTCF0:USTF0",1754030335635,1.07133,115270.0,115260.0,1.44174865]
["bitfinex-derivatives","BTCF0:USTF0",1754030336125,1.07133,115270.0,115260.0,0.91749512]
["bitfinex-derivatives","BTCF0:USTF0",1754030336432,1.00179,115270.0,115260.0,1.44174865]
["bitfinex-derivatives","BTCF0:USTF0",1754030336630,0.6,115270.0,115260.0,1.96600218]
["bitfinex-derivatives","BTCF0:USTF0",1754030336928,0.5,115270.0,115260.0,1.80254865]
["bitfinex-derivatives","BTCF0:USTF0",1754030337332,0.5,115270.0,115260.0,1.80354865]
["bitfinex-derivatives","BTCF0:USTF0",1754030337535,0.6361204,115280.0,115270.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1754030337730,0.7361204,115280.0,115270.0,0.77691183]
["bitfinex-derivatives","BTCF0:USTF0",1754030338131,0.7841804,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030338539,1.2841804,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030338933,1.6449804,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030339140,1.6673151,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030339342,1.6449804,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030339746,1.6449804,115280.0,115270.0,1.33723183]
["bitfinex-derivatives","BTCF0:USTF0",1754030340245,1.66731977,115280.0,115270.0,1.33723183]
["bitfinex-derivatives","BTCF0:USTF0",1754030340747,1.67609875,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030340947,1.67609875,115280.0,115270.0,1.33715183]
["bitfinex-derivatives","BTCF0:USTF0",1754030341147,1.67610486,115280.0,115270.0,1.33715183]
["bitfinex-derivatives","BTCF0:USTF0",1754030341350,1.65375938,115280.0,115270.0,1.33715183]
["bitfinex-derivatives","BTCF0:USTF0",1754030341751,1.42811,115280.0,115270.0,1.38311183]
["bitfinex-derivatives","BTCF0:USTF0",1754030341948,1.6016033,115280.0,115270.0,1.38311183]
["bitfinex-derivatives","BTCF0:USTF0",1754030342150,1.62395547,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030342448,1.62395547,115280.0,115270.0,1.33715183]
["bitfinex-derivatives","BTCF0:USTF0",1754030343340,1.62395547,115280.0,115270.0,0.73095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030343544,1.62395547,115280.0,115270.0,0.69776183]
["bitfinex-derivatives","BTCF0:USTF0",1754030343853,1.62395547,115280.0,115270.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1754030344053,0.6408334,115260.0,115250.0,0.2934897]
["bitfinex-derivatives","BTCF0:USTF0",1754030344255,0.7408334,115260.0,115250.0,0.8996097]
["bitfinex-derivatives","BTCF0:USTF0",1754030344946,0.7408334,115260.0,115250.0,1.19589995]
["bitfinex-derivatives","BTCF0:USTF0",1754030345144,0.56731,115260.0,115250.0,1.19589995]
["bitfinex-derivatives","BTCF0:USTF0",1754030345541,0.7408334,115260.0,115250.0,1.19589995]
["bitfinex-derivatives","BTCF0:USTF0",1754030345745,0.56731,115260.0,115250.0,1.19589995]
["bitfinex-derivatives","BTCF0:USTF0",1754030345950,1.06731,115260.0,115250.0,1.24185995]
["bitfinex-derivatives","BTCF0:USTF0",1754030346148,1.2408334,115260.0,115250.0,1.24185995]
["bitfinex-derivatives","BTCF0:USTF0",1754030346650,1.06731,115260.0,115250.0,1.24285995]
["bitfinex-derivatives","BTCF0:USTF0",1754030346852,0.8333,115260.0,115250.0,1.42737782]
["bitfinex-derivatives","BTCF0:USTF0",1754030347353,0.6,115260.0,115250.0,1.42737782]
["bitfinex-derivatives","BTCF0:USTF0",1754030347540,0.5,115260.0,115250.0,1.78817782]
["bitfinex-derivatives","BTCF0:USTF0",1754030348255,0.04806,115260.0,115250.0,1.78817782]
["bitfinex-derivatives","BTCF0:USTF0",1754030349349,0.04806,115260.0,115250.0,1.78917782]
["bitfinex-derivatives","BTCF0:USTF0",1754030350456,0.6408196,115270.0,115260.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1754030350750,0.76320863,115270.0,115260.0,0.77686552]
["bitfinex-derivatives","BTCF0:USTF0",1754030350949,0.76320863,115270.0,115260.0,1.13766552]
["bitfinex-derivatives","BTCF0:USTF0",1754030351150,0.76320863,115270.0,115260.0,0.77686552]
["bitfinex-derivatives","BTCF0:USTF0",1754030351749,0.76320863,115270.0,115260.0,1.13766552]
["bitfinex-derivatives","BTCF0:USTF0",1754030351952,0.76320863,115270.0,115260.0,0.77686552]
["bitfinex-derivatives","BTCF0:USTF0",1754030353356,1.12400863,115270.0,115260.0,0.77686552]
["bitfinex-derivatives","BTCF0:USTF0",1754030353748,0.76320863,115270.0,115260.0,0.77686552]
["bitfinex-derivatives","BTCF0:USTF0",1754030356759,1.12400863,115270.0,115260.0,0.73090552]
["bitfinex-derivatives","BTCF0:USTF0",1754030358162,1.12400863,115270.0,115260.0,0.77686552]
["bitfinex-derivatives","BTCF0:USTF0",1754030360565,1.12400863,115270.0,115260.0,0.77786552]
["bitfinex-derivatives","BTCF0:USTF0",1754030362566,1.12400863,115270.0,115260.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1754030362766,1.12400863,115270.0,115260.0,0.7803234]
["bitfinex-derivatives","BTCF0:USTF0",1754030363262,1.1016196,115270.0,115260.0,1.30451582]
["bitfinex-derivatives","BTCF0:USTF0",1754030363468,1.62402924,115270.0,115260.0,1.30451582]
["bitfinex-derivatives","BTCF0:USTF0",1754030364970,1.62402924,115270.0,115260.0,1.30351582]
["bitfinex-derivatives","BTCF0:USTF0",1754030366162,1.26322924,115270.0,115260.0,1.30351582]
["bitfinex-derivatives","BTCF0:USTF0",1754030366358,1.26322924,115270.0,115260.0,0.72813582]
["bitfinex-derivatives","BTCF0:USTF0",1754030366663,1.08971964,115270.0,115260.0,1.38141582]
["bitfinex-derivatives","BTCF0:USTF0",1754030366865,1.08971964,115270.0,115260.0,1.22991382]
["bitfinex-derivatives","BTCF0:USTF0",1754030367359,1.26322774,115270.0,115260.0,1.22991382]
["bitfinex-derivatives","BTCF0:USTF0",1754030367567,1.26322774,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030367757,1.26322774,115270.0,115260.0,1.22991382]
["bitfinex-derivatives","BTCF0:USTF0",1754030368168,1.26322774,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030368365,1.08971964,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030368565,1.26322774,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030369062,1.26322774,115270.0,115260.0,1.59171382]
["bitfinex-derivatives","BTCF0:USTF0",1754030369266,1.08971964,115270.0,115260.0,1.59171382]
["bitfinex-derivatives","BTCF0:USTF0",1754030369671,1.08971964,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030371578,1.26322774,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030372471,1.08971964,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030373977,1.26322774,115270.0,115260.0,1.23091382]
["bitfinex-derivatives","BTCF0:USTF0",1754030374177,1.26322774,115270.0,115260.0,1.59271382]
["bitfinex-derivatives","BTCF0:USTF0",1754030374775,1.08971964,115270.0,115260.0,1.59171382]
["bitfinex-derivatives","BTCF0:USTF0",1754030376175,1.09193964,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030376366,1.09193964,115270.0,115260.0,1.59936817]
["bitfinex-derivatives","BTCF0:USTF0",1754030376774,0.59193964,115270.0,115260.0,1.59936817]
["bitfinex-derivatives","BTCF0:USTF0",1754030376974,0.59193964,115270.0,115260.0,1.59071382]
["bitfinex-derivatives","BTCF0:USTF0",1754030377776,0.59193964,115270.0,115260.0,2.79075382]
["bitfinex-derivatives","BTCF0:USTF0",1754030377970,0.12240964,115270.0,115260.0,2.79075382]
["bitfinex-derivatives","BTCF0:USTF0",1754030378271,0.38804794,115270.0,115260.0,2.79075382]
["bitfinex-derivatives","BTCF0:USTF0",1754030378575,0.76084794,115270.0,115260.0,2.79075382]
["bitfinex-derivatives","BTCF0:USTF0",1754030379576,0.76084794,115270.0,115260.0,1.82427382]
["bitfinex-derivatives","BTCF0:USTF0",1754030379772,0.76084794,115270.0,115260.0,2.42963382]
["bitfinex-derivatives","BTCF0:USTF0",1754030379973,0.76084794,115270.0,115260.0,2.0569434]
["bitfinex-derivatives","BTCF0:USTF0",1754030380175,0.76084794,115270.0,115260.0,2.42963382]
["bitfinex-derivatives","BTCF0:USTF0",1754030381876,0.7384383,115270.0,115260.0,2.42963382]
["bitfinex-derivatives","BTCF0:USTF0",1754030382076,0.76085839,115270.0,115260.0,2.42963382]
["bitfinex-derivatives","BTCF0:USTF0",1754030383576,0.76085839,115270.0,115260.0,1.82427382]
["bitfinex-derivatives","BTCF0:USTF0",1754030383876,0.76085839,115270.0,115260.0,2.42959382]
["bitfinex-derivatives","BTCF0:USTF0",1754030384278,1.12165839,115270.0,115260.0,1.3735634]
["bitfinex-derivatives","BTCF0:USTF0",1754030384573,1.12165839,115270.0,115260.0,2.35149382]
["bitfinex-derivatives","BTCF0:USTF0",1754030384775,1.12165849,115270.0,115260.0,2.35149382]
["bitfinex-derivatives","BTCF0:USTF0",1754030386478,1.12165849,115270.0,115260.0,2.35153382]
["bitfinex-derivatives","BTCF0:USTF0",1754030387177,1.02165849,115270.0,115260.0,2.35153382]
["bitfinex-derivatives","BTCF0:USTF0",1754030387378,1.52165849,115270.0,115260.0,2.35153382]
["bitfinex-derivatives","BTCF0:USTF0",1754030389669,1.52165849,115270.0,115260.0,2.39913382]
["bitfinex-derivatives","BTCF0:USTF0",1754030389973,1.34815009,115270.0,115260.0,2.39913382]
["bitfinex-derivatives","BTCF0:USTF0",1754030390177,0.98735009,115270.0,115260.0,2.39913382]
["bitfinex-derivatives","BTCF0:USTF0",1754030390480,0.98735009,115270.0,115260.0,2.75993382]
["bitfinex-derivatives","BTCF0:USTF0",1754030390980,1.16085849,115270.0,115260.0,2.75993382]
["bitfinex-derivatives","BTCF0:USTF0",1754030391880,1.16085849,115270.0,115260.0,1.55989382]
["bitfinex-derivatives","BTCF0:USTF0",1754030392184,1.26085849,115270.0,115260.0,1.55989382]
["bitfinex-derivatives","BTCF0:USTF0",1754030392980,1.26085849,115270.0,115260.0,1.19909382]
["bitfinex-derivatives","BTCF0:USTF0",1754030393392,1.26085849,115270.0,115260.0,0.8568234]
["bitfinex-derivatives","BTCF0:USTF0",1754030393683,1.26085849,115270.0,115260.0,1.22951382]
["bitfinex-derivatives","BTCF0:USTF0",1754030394479,1.26085849,115270.0,115260.0,1.18171382]
["bitfinex-derivatives","BTCF0:USTF0",1754030394677,1.26085849,115270.0,115260.0,1.22931382]
["bitfinex-derivatives","BTCF0:USTF0",1754030395086,1.26085849,115270.0,115260.0,0.8566234]
["bitfinex-derivatives","BTCF0:USTF0",1754030395275,1.26085849,115270.0,115260.0,1.22931382]
["bitfinex-derivatives","BTCF0:USTF0",1754030395576,0.85112009,115270.0,115260.0,1.22860382]
["bitfinex-derivatives","BTCF0:USTF0",1754030395783,0.67090009,115270.0,115260.0,1.22860382]
["bitfinex-derivatives","BTCF0:USTF0",1754030395981,0.57090009,115270.0,115260.0,1.22860382]
["bitfinex-derivatives","BTCF0:USTF0",1754030396183,0.54848,115270.0,115260.0,1.22860382]
["bitfinex-derivatives","BTCF0:USTF0",1754030396787,0.54748,115270.0,115260.0,1.22860382]
["bitfinex-derivatives","BTCF0:USTF0",1754030397186,0.56987825,115270.0,115260.0,1.22860382]
["bitfinex-derivatives","BTCF0:USTF0",1754030398183,1.00979635,115270.0,115260.0,1.22860382]
["bitfinex-derivatives","BTCF0:USTF0",1754030398681,1.00979635,115270.0,115260.0,1.15117382]
["bitfinex-derivatives","BTCF0:USTF0",1754030398881,1.10979635,115270.0,115260.0,1.15117382]
["bitfinex-derivatives","BTCF0:USTF0",1754030399781,1.10979635,115270.0,115260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754030400084,1.47059635,115270.0,115260.0,0.7784432]
["bitfinex-derivatives","BTCF0:USTF0",1754030400985,1.47059635,115270.0,115260.0,1.15113362]
["bitfinex-derivatives","BTCF0:USTF0",1754030403590,1.29708825,115270.0,115260.0,1.15113362]
["bitfinex-derivatives","BTCF0:USTF0",1754030403778,1.29708825,115270.0,115260.0,1.19802362]
["bitfinex-derivatives","BTCF0:USTF0",1754030403984,1.47059635,115270.0,115260.0,1.19802362]
["bitfinex-derivatives","BTCF0:USTF0",1754030404383,1.2970912,115270.0,115260.0,0.8576432]
["bitfinex-derivatives","BTCF0:USTF0",1754030404582,1.4705993,115270.0,115260.0,1.23033362]
["bitfinex-derivatives","BTCF0:USTF0",1754030404994,1.4725993,115270.0,115260.0,1.23033362]
["bitfinex-derivatives","BTCF0:USTF0",1754030405487,1.4705993,115270.0,115260.0,1.23033362]
["bitfinex-derivatives","BTCF0:USTF0",1754030405883,1.1097993,115270.0,115260.0,1.18344362]
["bitfinex-derivatives","BTCF0:USTF0",1754030406089,1.4715993,115270.0,115260.0,1.23033362]
["bitfinex-derivatives","BTCF0:USTF0",1754030406787,1.4705993,115270.0,115260.0,1.23033362]
["bitfinex-derivatives","BTCF0:USTF0",1754030408389,1.2970912,115270.0,115260.0,1.23033362]
["bitfinex-derivatives","BTCF0:USTF0",1754030409385,1.4705993,115270.0,115260.0,1.23033362]
["bitfinex-derivatives","BTCF0:USTF0",1754030415196,1.4705993,115270.0,115260.0,1.18300362]
["bitfinex-derivatives","BTCF0:USTF0",1754030415595,1.4705993,115270.0,115260.0,0.2058732]
["bitfinex-derivatives","BTCF0:USTF0",1754030415896,1.4705993,115270.0,115260.0,1.18300362]
["bitfinex-derivatives","BTCF0:USTF0",1754030417099,1.4705993,115270.0,115260.0,1.22989362]
["bitfinex-derivatives","BTCF0:USTF0",1754030421189,1.4705993,115270.0,115260.0,0.8572032]
["bitfinex-derivatives","BTCF0:USTF0",1754030421392,1.4705993,115270.0,115260.0,1.22989362]
["bitfinex-derivatives","BTCF0:USTF0",1754030421698,1.4705993,115270.0,115260.0,1.18288362]
["bitfinex-derivatives","BTCF0:USTF0",1754030422000,1.4705993,115270.0,115260.0,1.22977362]
["bitfinex-derivatives","BTCF0:USTF0",1754030422398,1.4705993,115270.0,115260.0,0.8570832]
["bitfinex-derivatives","BTCF0:USTF0",1754030422598,1.4705993,115270.0,115260.0,1.22977362]
["bitfinex-derivatives","BTCF0:USTF0",1754030422998,1.4705993,115270.0,115260.0,0.8101932]
["bitfinex-derivatives","BTCF0:USTF0",1754030423206,1.4705993,115270.0,115260.0,1.18288362]
["bitfinex-derivatives","BTCF0:USTF0",1754030423796,1.4705993,115270.0,115260.0,1.15045362]
["bitfinex-derivatives","BTCF0:USTF0",1754030423998,1.4705993,115270.0,115260.0,0.7777632]
["bitfinex-derivatives","BTCF0:USTF0",1754030424796,1.4705993,115270.0,115260.0,0.1735632]
["bitfinex-derivatives","BTCF0:USTF0",1754030424996,1.4705993,115270.0,115260.0,0.7777632]
["bitfinex-derivatives","BTCF0:USTF0",1754030425205,1.4705993,115270.0,115260.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1754030425410,1.4725993,115270.0,115260.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754030425907,1.4725993,115270.0,115250.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1754030425908,0.5493932,115260.0,115250.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1754030426107,1.10560241,115260.0,115250.0,1.8042]
["bitfinex-derivatives","BTCF0:USTF0",1754030428101,1.10560241,115260.0,115250.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1754030428304,1.60560241,115260.0,115250.0,1.80416]
["bitfinex-derivatives","BTCF0:USTF0",1754030429314,1.60560241,115260.0,115250.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1754030429613,1.60560241,115260.0,115250.0,1.80412]
["bitfinex-derivatives","BTCF0:USTF0",1754030430512,1.60560241,115260.0,115250.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1754030430707,1.60560241,115260.0,115250.0,1.80416]
["bitfinex-derivatives","BTCF0:USTF0",1754030431109,1.60560241,115260.0,115250.0,1.80412]
["bitfinex-derivatives","BTCF0:USTF0",1754030432707,1.97829283,115260.0,115250.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1754030433007,0.7224333,115240.0,115230.0,0.04980139]
["bitfinex-derivatives","BTCF0:USTF0",1754030433212,1.10563251,115240.0,115230.0,0.65384139]
["bitfinex-derivatives","BTCF0:USTF0",1754030433615,1.10563251,115240.0,115230.0,0.82740969]
["bitfinex-derivatives","BTCF0:USTF0",1754030433811,1.10563251,115240.0,115230.0,0.8095183]
["bitfinex-derivatives","BTCF0:USTF0",1754030434006,1.10563251,115240.0,115230.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1754030434215,1.10563251,115240.0,115230.0,0.8094783]
["bitfinex-derivatives","BTCF0:USTF0",1754030434415,1.10563251,115240.0,115230.0,0.8114783]
["bitfinex-derivatives","BTCF0:USTF0",1754030434618,1.60563251,115240.0,115230.0,1.18416872]
["bitfinex-derivatives","BTCF0:USTF0",1754030434813,1.43207921,115240.0,115230.0,1.23061872]
["bitfinex-derivatives","BTCF0:USTF0",1754030435117,1.31494542,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030436321,1.67574542,115240.0,115230.0,0.8579983]
["bitfinex-derivatives","BTCF0:USTF0",1754030436610,1.68431823,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030436816,1.68431823,115240.0,115230.0,0.8579983]
["bitfinex-derivatives","BTCF0:USTF0",1754030437021,1.68431823,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030437213,1.32351823,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030438221,1.30111902,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030439514,1.12756572,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030439723,1.30111902,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030440623,1.12756572,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030441022,1.30111902,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030442424,1.12756572,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030442819,1.30111902,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030443226,1.30111902,115240.0,115230.0,0.8579983]
["bitfinex-derivatives","BTCF0:USTF0",1754030443426,1.30111902,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030445531,1.12756572,115240.0,115230.0,1.23068872]
["bitfinex-derivatives","BTCF0:USTF0",1754030446824,0.57011291,115240.0,115230.0,1.96417914]
["bitfinex-derivatives","BTCF0:USTF0",1754030447230,0.57011291,115240.0,115230.0,1.60039385]
["bitfinex-derivatives","BTCF0:USTF0",1754030447627,0.61701291,115240.0,115230.0,1.60039385]
["bitfinex-derivatives","BTCF0:USTF0",1754030447828,0.11701291,115240.0,115230.0,1.60039385]
["bitfinex-derivatives","BTCF0:USTF0",1754030448230,0.07011291,115240.0,115230.0,1.97308427]
["bitfinex-derivatives","BTCF0:USTF0",1754030448425,0.32926,115250.0,115240.0,0.2509833]
["bitfinex-derivatives","BTCF0:USTF0",1754030448732,0.1,115250.0,115240.0,1.35716414]
["bitfinex-derivatives","BTCF0:USTF0",1754030448926,0.0469,115260.0,115250.0,0.2509682]
["bitfinex-derivatives","BTCF0:USTF0",1754030449229,0.13874463,115260.0,115250.0,1.22745862]
["bitfinex-derivatives","BTCF0:USTF0",1754030449434,0.50790463,115260.0,115250.0,1.22745862]
["bitfinex-derivatives","BTCF0:USTF0",1754030449734,0.51840202,115260.0,115250.0,1.22745862]
["bitfinex-derivatives","BTCF0:USTF0",1754030451934,0.69192522,115260.0,115250.0,1.22745862]
["bitfinex-derivatives","BTCF0:USTF0",1754030452129,0.51840202,115260.0,115250.0,1.22745862]
["bitfinex-derivatives","BTCF0:USTF0",1754030452526,0.69192522,115260.0,115250.0,1.22745862]
["bitfinex-derivatives","BTCF0:USTF0",1754030456640,0.51840202,115260.0,115250.0,1.22745862]
["bitfinex-derivatives","BTCF0:USTF0",1754030456827,0.51840202,115260.0,115250.0,1.58825862]
["bitfinex-derivatives","BTCF0:USTF0",1754030457138,0.51840202,115260.0,115250.0,1.58801862]
["bitfinex-derivatives","BTCF0:USTF0",1754030458041,0.69192542,115260.0,115250.0,1.58801862]
["bitfinex-derivatives","BTCF0:USTF0",1754030459041,0.69192542,115260.0,115250.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1754030459537,0.51840202,115260.0,115250.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1754030459739,0.69192542,115260.0,115250.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1754030460935,0.69192542,115260.0,115250.0,1.58801862]
["bitfinex-derivatives","BTCF0:USTF0",1754030461135,0.69192542,115260.0,115250.0,1.04179]
["bitfinex-derivatives","BTCF0:USTF0",1754030461336,0.69192542,115260.0,115250.0,1.22721892]
["bitfinex-derivatives","BTCF0:USTF0",1754030462141,0.69192542,115260.0,115250.0,1.58801892]
["bitfinex-derivatives","BTCF0:USTF0",1754030462342,0.51840202,115260.0,115250.0,1.58801892]
["bitfinex-derivatives","BTCF0:USTF0",1754030463436,0.69192542,115260.0,115250.0,1.58801892]
["bitfinex-derivatives","BTCF0:USTF0",1754030463746,0.06952202,115260.0,115250.0,1.58801892]
["bitfinex-derivatives","BTCF0:USTF0",1754030464037,0.3992007,115270.0,115260.0,0.2522935]
["bitfinex-derivatives","BTCF0:USTF0",1754030464243,0.57108838,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030464544,0.64417838,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030464733,0.64417838,115270.0,115260.0,0.2522935]
["bitfinex-derivatives","BTCF0:USTF0",1754030464939,0.65270975,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030465242,0.65370975,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030465444,0.65570975,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030465642,0.63337207,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030466036,0.73337207,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030466237,0.7248407,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030466637,1.2248407,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030467348,1.2248407,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030468349,1.29472639,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030469148,1.65552639,115270.0,115260.0,0.8555735]
["bitfinex-derivatives","BTCF0:USTF0",1754030469345,1.29472639,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030470350,1.29372639,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030470547,1.29172639,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030471345,1.30045608,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030472251,1.29172639,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030473044,1.11821569,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030473552,1.11821569,115270.0,115260.0,0.8555735]
["bitfinex-derivatives","BTCF0:USTF0",1754030473754,1.29172439,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030474052,1.11821569,115270.0,115260.0,1.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754030474254,1.11821569,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030475052,1.11821569,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030475542,1.29172439,115270.0,115260.0,0.8554135]
["bitfinex-derivatives","BTCF0:USTF0",1754030475746,1.29172439,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030476155,1.31410457,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030476654,1.31410457,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030477155,1.14059587,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030477457,1.31410447,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030478355,1.31410447,115270.0,115260.0,0.8554135]
["bitfinex-derivatives","BTCF0:USTF0",1754030478555,1.31410447,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030480456,1.14059587,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030480652,1.14059587,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030480854,1.31410457,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030481054,1.31410457,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030481358,1.31410457,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030481864,1.14059587,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030482058,1.14059587,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030482656,1.31410457,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030483861,1.14059587,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030484858,1.14059587,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030485159,1.14059587,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030485864,1.31410437,115270.0,115260.0,1.58890392]
["bitfinex-derivatives","BTCF0:USTF0",1754030486363,1.31410437,115270.0,115260.0,1.22810392]
["bitfinex-derivatives","BTCF0:USTF0",1754030487265,1.31410437,115270.0,115260.0,0.62498392]
["bitfinex-derivatives","BTCF0:USTF0",1754030487466,1.31410437,115270.0,115260.0,1.22778392]
["bitfinex-derivatives","BTCF0:USTF0",1754030488564,1.31410437,115270.0,115260.0,1.18087392]
["bitfinex-derivatives","BTCF0:USTF0",1754030490268,1.31410437,115270.0,115260.0,0.57796392]
["bitfinex-derivatives","BTCF0:USTF0",1754030490463,0.6187135,115260.0,115250.0,1.03716572]
["bitfinex-derivatives","BTCF0:USTF0",1754030490665,0.74109368,115260.0,115250.0,1.03720572]
["bitfinex-derivatives","BTCF0:USTF0",1754030490863,0.74109368,115260.0,115250.0,1.63992572]
["bitfinex-derivatives","BTCF0:USTF0",1754030492169,0.74109368,115260.0,115250.0,1.64092572]
["bitfinex-derivatives","BTCF0:USTF0",1754030492769,0.74109368,115260.0,115250.0,1.03820572]
["bitfinex-derivatives","BTCF0:USTF0",1754030492964,0.74109368,115260.0,115250.0,1.63988572]
["bitfinex-derivatives","BTCF0:USTF0",1754030493967,0.74109368,115260.0,115250.0,1.68956572]
["bitfinex-derivatives","BTCF0:USTF0",1754030495369,0.56757018,115260.0,115250.0,1.68956572]
["bitfinex-derivatives","BTCF0:USTF0",1754030495969,0.74109368,115260.0,115250.0,1.68956572]
["bitfinex-derivatives","BTCF0:USTF0",1754030497973,0.74112976,115260.0,115250.0,1.68956572]
["bitfinex-derivatives","BTCF0:USTF0",1754030498969,0.56760626,115260.0,115250.0,1.68956572]
["bitfinex-derivatives","BTCF0:USTF0",1754030499667,0.56760626,115260.0,115250.0,1.3168753]
["bitfinex-derivatives","BTCF0:USTF0",1754030499973,0.74112966,115260.0,115250.0,1.69056572]
["bitfinex-derivatives","BTCF0:USTF0",1754030500570,0.74112966,115260.0,115250.0,1.69156572]
["bitfinex-derivatives","BTCF0:USTF0",1754030500973,0.56760626,115260.0,115250.0,1.69156572]
["bitfinex-derivatives","BTCF0:USTF0",1754030501167,0.56760626,115260.0,115250.0,1.69056572]
["bitfinex-derivatives","BTCF0:USTF0",1754030501373,0.56760626,115260.0,115250.0,1.3178753]
["bitfinex-derivatives","BTCF0:USTF0",1754030501574,0.56760626,115260.0,115250.0,1.69056572]
["bitfinex-derivatives","BTCF0:USTF0",1754030502174,0.74112966,115260.0,115250.0,1.69056572]
["bitfinex-derivatives","BTCF0:USTF0",1754030502576,0.74112966,115260.0,115250.0,1.68940572]
["bitfinex-derivatives","BTCF0:USTF0",1754030503380,0.74112966,115260.0,115250.0,1.08688572]
["bitfinex-derivatives","BTCF0:USTF0",1754030503575,0.74112966,115260.0,115250.0,1.68940572]
["bitfinex-derivatives","BTCF0:USTF0",1754030504186,0.74112966,115260.0,115250.0,1.08688572]
["bitfinex-derivatives","BTCF0:USTF0",1754030504691,0.74112966,115260.0,115250.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1754030505986,0.74112966,115260.0,115250.0,1.32852572]
["bitfinex-derivatives","BTCF0:USTF0",1754030508595,0.56760626,115260.0,115250.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1754030508981,0.49879626,115260.0,115250.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1754030509186,0.02241626,115260.0,115250.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1754030510091,0.54626569,115270.0,115260.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1754030510293,0.63746756,115270.0,115260.0,0.98923382]
["bitfinex-derivatives","BTCF0:USTF0",1754030510688,1.13746756,115270.0,115260.0,0.98923382]
["bitfinex-derivatives","BTCF0:USTF0",1754030511193,0.98619756,115270.0,115260.0,0.98923382]
["bitfinex-derivatives","BTCF0:USTF0",1754030511387,1.31397586,115270.0,115260.0,0.98923382]
["bitfinex-derivatives","BTCF0:USTF0",1754030512292,1.31397586,115270.0,115260.0,0.62843382]
["bitfinex-derivatives","BTCF0:USTF0",1754030512490,1.67477586,115270.0,115260.0,0.62843382]
["bitfinex-derivatives","BTCF0:USTF0",1754030512687,1.67477586,115270.0,115260.0,0.57875382]
["bitfinex-derivatives","BTCF0:USTF0",1754030513492,1.31297586,115270.0,115260.0,0.57875382]
["bitfinex-derivatives","BTCF0:USTF0",1754030514296,1.31097586,115270.0,115260.0,0.57875382]
["bitfinex-derivatives","BTCF0:USTF0",1754030514697,1.67177586,115270.0,115260.0,0.57875382]
["bitfinex-derivatives","BTCF0:USTF0",1754030515399,1.31097586,115270.0,115260.0,0.57875382]
["bitfinex-derivatives","BTCF0:USTF0",1754030517902,1.31097586,115270.0,115260.0,0.62780382]
["bitfinex-derivatives","BTCF0:USTF0",1754030518101,1.31097586,115270.0,115260.0,0.57875382]
["bitfinex-derivatives","BTCF0:USTF0",1754030518302,1.67177586,115270.0,115260.0,0.1735234]
["bitfinex-derivatives","BTCF0:USTF0",1754030518500,1.67177586,115270.0,115260.0,0.54621382]
["bitfinex-derivatives","BTCF0:USTF0",1754030518802,1.67177586,115270.0,115260.0,0.7756434]
["bitfinex-derivatives","BTCF0:USTF0",1754030519403,1.67177586,115270.0,115260.0,1.14833382]
["bitfinex-derivatives","BTCF0:USTF0",1754030519600,1.67177586,115270.0,115260.0,0.7756434]
["bitfinex-derivatives","BTCF0:USTF0",1754030520799,1.67277586,115270.0,115260.0,1.14833382]
["bitfinex-derivatives","BTCF0:USTF0",1754030520999,1.67477586,115270.0,115260.0,1.14833382]
["bitfinex-derivatives","BTCF0:USTF0",1754030523203,1.67477586,115270.0,115260.0,1.14825382]
["bitfinex-derivatives","BTCF0:USTF0",1754030523605,1.67477586,115270.0,115260.0,0.7755234]
["bitfinex-derivatives","BTCF0:USTF0",1754030523804,1.67477586,115270.0,115260.0,1.14821382]
["bitfinex-derivatives","BTCF0:USTF0",1754030523998,1.67477586,115270.0,115260.0,0.7755234]
["bitfinex-derivatives","BTCF0:USTF0",1754030524194,1.67477586,115270.0,115260.0,1.14821382]
["bitfinex-derivatives","BTCF0:USTF0",1754030524707,1.67477586,115270.0,115260.0,0.7755234]
["bitfinex-derivatives","BTCF0:USTF0",1754030524908,1.67477586,115270.0,115260.0,1.14821382]
["bitfinex-derivatives","BTCF0:USTF0",1754030525706,1.67477586,115270.0,115260.0,1.14825382]
["bitfinex-derivatives","BTCF0:USTF0",1754030526402,1.67377586,115270.0,115260.0,0.54625382]
["bitfinex-derivatives","BTCF0:USTF0",1754030526605,1.67377586,115270.0,115260.0,1.18149382]
["bitfinex-derivatives","BTCF0:USTF0",1754030527113,1.67377586,115270.0,115260.0,0.57953382]
["bitfinex-derivatives","BTCF0:USTF0",1754030527309,1.67377586,115270.0,115260.0,1.18145382]
["bitfinex-derivatives","BTCF0:USTF0",1754030527511,1.67477586,115270.0,115260.0,1.18145382]
["bitfinex-derivatives","BTCF0:USTF0",1754030527709,1.67477586,115270.0,115260.0,1.18149382]
["bitfinex-derivatives","BTCF0:USTF0",1754030528809,1.50126756,115270.0,115260.0,1.18149382]
["bitfinex-derivatives","BTCF0:USTF0",1754030529015,1.50126756,115270.0,115260.0,1.23054382]
["bitfinex-derivatives","BTCF0:USTF0",1754030530416,1.14046756,115270.0,115260.0,1.23054382]
["bitfinex-derivatives","BTCF0:USTF0",1754030532310,1.14046756,115270.0,115260.0,0.62865382]
["bitfinex-derivatives","BTCF0:USTF0",1754030532505,0.74356756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030532706,0.69527756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030532914,0.74203756,115270.0,115260.0,1.23049382]
["bitfinex-derivatives","BTCF0:USTF0",1754030533110,0.74203756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030533411,0.88754756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030533618,1.10706756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030533916,0.63719756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030534916,0.63619756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030535209,0.63619756,115270.0,115260.0,1.23049382]
["bitfinex-derivatives","BTCF0:USTF0",1754030535418,0.63619756,115270.0,115260.0,1.59129382]
["bitfinex-derivatives","BTCF0:USTF0",1754030535719,0.63619756,115270.0,115260.0,1.23049382]
["bitfinex-derivatives","BTCF0:USTF0",1754030536116,0.63419756,115270.0,115260.0,1.23049382]
["bitfinex-derivatives","BTCF0:USTF0",1754030537407,0.63419756,115270.0,115260.0,0.8086334]
["bitfinex-derivatives","BTCF0:USTF0",1754030537612,0.99499756,115270.0,115260.0,0.8085634]
["bitfinex-derivatives","BTCF0:USTF0",1754030537915,0.63419756,115270.0,115260.0,1.18125382]
["bitfinex-derivatives","BTCF0:USTF0",1754030538118,0.63419756,115270.0,115260.0,0.57960382]
["bitfinex-derivatives","BTCF0:USTF0",1754030538320,0.99499756,115270.0,115260.0,1.18128382]
["bitfinex-derivatives","BTCF0:USTF0",1754030538518,0.63419756,115270.0,115260.0,1.18128382]
["bitfinex-derivatives","BTCF0:USTF0",1754030538916,0.63419756,115270.0,115260.0,1.18124382]
["bitfinex-derivatives","BTCF0:USTF0",1754030539117,0.63419756,115270.0,115260.0,1.18128382]
["bitfinex-derivatives","BTCF0:USTF0",1754030539819,0.63419756,115270.0,115260.0,1.23033382]
["bitfinex-derivatives","BTCF0:USTF0",1754030542017,0.99499756,115270.0,115260.0,1.23033382]
["bitfinex-derivatives","BTCF0:USTF0",1754030542534,0.99499756,115270.0,115260.0,0.8576434]
["bitfinex-derivatives","BTCF0:USTF0",1754030542921,0.99499756,115270.0,115260.0,0.8084034]
["bitfinex-derivatives","BTCF0:USTF0",1754030543419,0.99499756,115270.0,115260.0,0.8084434]
["bitfinex-derivatives","BTCF0:USTF0",1754030544023,0.63419756,115270.0,115260.0,1.23025382]
["bitfinex-derivatives","BTCF0:USTF0",1754030544222,0.63419756,115270.0,115260.0,1.59105382]
["bitfinex-derivatives","BTCF0:USTF0",1754030544223,1.13419756,115270.0,115260.0,1.59105382]
["bitfinex-derivatives","BTCF0:USTF0",1754030544420,0.69227756,115270.0,115260.0,1.59105382]
["bitfinex-derivatives","BTCF0:USTF0",1754030544621,0.59227756,115270.0,115260.0,1.59105382]
["bitfinex-derivatives","BTCF0:USTF0",1754030544924,0.56988569,115270.0,115260.0,1.59105382]
["bitfinex-derivatives","BTCF0:USTF0",1754030545316,1.01180569,115270.0,115260.0,1.23025382]
["bitfinex-derivatives","BTCF0:USTF0",1754030545523,1.11180569,115270.0,115260.0,1.59105382]
["bitfinex-derivatives","BTCF0:USTF0",1754030545714,1.11180569,115270.0,115260.0,1.23125382]
["bitfinex-derivatives","BTCF0:USTF0",1754030545919,0.63420806,115270.0,115260.0,1.59205382]
["bitfinex-derivatives","BTCF0:USTF0",1754030546126,0.63420806,115270.0,115260.0,1.2203634]
["bitfinex-derivatives","BTCF0:USTF0",1754030546323,0.63420806,115270.0,115260.0,1.59305382]
["bitfinex-derivatives","BTCF0:USTF0",1754030547227,0.63420806,115270.0,115260.0,0.6187634]
["bitfinex-derivatives","BTCF0:USTF0",1754030547535,0.63420806,115270.0,115260.0,1.54392382]
["bitfinex-derivatives","BTCF0:USTF0",1754030548029,0.63420806,115270.0,115260.0,1.58932382]
["bitfinex-derivatives","BTCF0:USTF0",1754030548626,0.63420806,115270.0,115260.0,1.2166334]
["bitfinex-derivatives","BTCF0:USTF0",1754030548819,0.63420806,115270.0,115260.0,1.58932382]
["bitfinex-derivatives","BTCF0:USTF0",1754030550230,0.63420806,115270.0,115260.0,1.2166334]
["bitfinex-derivatives","BTCF0:USTF0",1754030550435,0.63420806,115270.0,115260.0,1.58932382]
["bitfinex-derivatives","BTCF0:USTF0",1754030551330,0.63420806,115270.0,115260.0,1.2166334]
["bitfinex-derivatives","BTCF0:USTF0",1754030551521,0.63420806,115270.0,115260.0,1.58932382]
["bitfinex-derivatives","BTCF0:USTF0",1754030551933,1.54121138,115270.0,115260.0,0.1755279]
["bitfinex-derivatives","BTCF0:USTF0",1754030552225,1.62796798,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754030552433,1.71863801,115270.0,115260.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754030553022,2.21863801,115270.0,115260.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754030553730,1.84594759,115270.0,115260.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754030555329,1.84594759,115270.0,115260.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1754030555531,1.84794759,115270.0,115260.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1754030556038,1.84794759,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754030556330,1.84794759,115270.0,115260.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1754030556926,1.84794759,115270.0,115260.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754030557431,2.22063801,115270.0,115260.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754030557627,1.84794759,115270.0,115260.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754030557832,1.67543469,115270.0,115260.0,0.7749682]
["bitfinex-derivatives","BTCF0:USTF0",1754030558030,1.67543469,115270.0,115260.0,0.8083882]
["bitfinex-derivatives","BTCF0:USTF0",1754030558231,1.13720806,115270.0,115260.0,1.22647862]
["bitfinex-derivatives","BTCF0:USTF0",1754030559436,1.13720806,115270.0,115260.0,0.8537882]
["bitfinex-derivatives","BTCF0:USTF0",1754030559641,1.13720806,115270.0,115260.0,1.22647862]
["bitfinex-derivatives","BTCF0:USTF0",1754030561634,1.13720806,115270.0,115260.0,0.8537882]
["bitfinex-derivatives","BTCF0:USTF0",1754030561938,1.13720806,115270.0,115260.0,1.22647862]
["bitfinex-derivatives","BTCF0:USTF0",1754030564538,1.49800806,115270.0,115260.0,0.8537882]
["bitfinex-derivatives","BTCF0:USTF0",1754030564737,1.67152236,115270.0,115260.0,0.8537882]
["bitfinex-derivatives","BTCF0:USTF0",1754030564938,1.67152236,115270.0,115260.0,0.8083882]
["bitfinex-derivatives","BTCF0:USTF0",1754030565635,1.67152236,115270.0,115260.0,0.8083182]
["bitfinex-derivatives","BTCF0:USTF0",1754030566034,1.49800806,115270.0,115260.0,0.8083182]
["bitfinex-derivatives","BTCF0:USTF0",1754030566437,1.49797741,115270.0,115260.0,0.8083882]
["bitfinex-derivatives","BTCF0:USTF0",1754030567335,1.67149181,115270.0,115260.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1754030567534,1.67149181,115270.0,115260.0,0.8081182]
["bitfinex-derivatives","BTCF0:USTF0",1754030568335,1.67149181,115270.0,115260.0,0.8081595]
["bitfinex-derivatives","BTCF0:USTF0",1754030569631,1.67149181,115270.0,115260.0,0.7748495]
["bitfinex-derivatives","BTCF0:USTF0",1754030569833,1.67149181,115270.0,115250.0,0.50288162]
["bitfinex-derivatives","BTCF0:USTF0",1754030569834,0.6151197,115260.0,115250.0,0.3036845]
["bitfinex-derivatives","BTCF0:USTF0",1754030570136,0.92476172,115260.0,115250.0,0.818195]
["bitfinex-derivatives","BTCF0:USTF0",1754030570640,0.92476172,115260.0,115250.0,0.851505]
["bitfinex-derivatives","BTCF0:USTF0",1754030570837,0.92476172,115260.0,115250.0,0.851545]
["bitfinex-derivatives","BTCF0:USTF0",1754030571036,1.42476172,115260.0,115250.0,0.851545]
["bitfinex-derivatives","BTCF0:USTF0",1754030571230,1.42476172,115260.0,115250.0,0.851615]
["bitfinex-derivatives","BTCF0:USTF0",1754030571426,1.42476172,115260.0,115250.0,1.22430542]
["bitfinex-derivatives","BTCF0:USTF0",1754030571841,1.42476172,115260.0,115250.0,0.851615]
["bitfinex-derivatives","BTCF0:USTF0",1754030572136,1.42476172,115260.0,115250.0,0.7748133]
["bitfinex-derivatives","BTCF0:USTF0",1754030572342,1.97098244,115260.0,115250.0,0.7748133]
["bitfinex-derivatives","BTCF0:USTF0",1754030572641,1.59829202,115260.0,115250.0,0.7748133]
["bitfinex-derivatives","BTCF0:USTF0",1754030573539,1.42476172,115260.0,115250.0,0.7748133]
["bitfinex-derivatives","BTCF0:USTF0",1754030573735,1.59829202,115260.0,115250.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1754030573935,1.59829202,115260.0,115250.0,0.8081233]
["bitfinex-derivatives","BTCF0:USTF0",1754030574432,1.59829202,115260.0,115240.0,1.3304075]
["bitfinex-derivatives","BTCF0:USTF0",1754030574642,0.80239,115250.0,115240.0,1.4605683]
["bitfinex-derivatives","BTCF0:USTF0",1754030574834,0.90239,115250.0,115240.0,2.0618483]
["bitfinex-derivatives","BTCF0:USTF0",1754030575034,0.92475188,115250.0,115240.0,2.0618483]
["bitfinex-derivatives","BTCF0:USTF0",1754030575230,0.90239,115250.0,115240.0,2.0618483]
["bitfinex-derivatives","BTCF0:USTF0",1754030575448,0.34277,115240.0,115230.0,0.2603506]
["bitfinex-derivatives","BTCF0:USTF0",1754030575639,0.6132553,115230.0,115220.0,0.293644]
["bitfinex-derivatives","BTCF0:USTF0",1754030575938,1.45562426,115230.0,115220.0,0.894924]
["bitfinex-derivatives","BTCF0:USTF0",1754030576134,1.08193384,115230.0,115220.0,0.861654]
["bitfinex-derivatives","BTCF0:USTF0",1754030576336,0.89848,115230.0,115220.0,0.861654]
["bitfinex-derivatives","BTCF0:USTF0",1754030576535,0.89848,115230.0,115220.0,0.894854]
["bitfinex-derivatives","BTCF0:USTF0",1754030576844,0.89848,115230.0,115220.0,1.27285442]
["bitfinex-derivatives","BTCF0:USTF0",1754030577036,0.89848,115230.0,115220.0,1.32140442]
["bitfinex-derivatives","BTCF0:USTF0",1754030577543,0.90048,115230.0,115220.0,0.948714]
["bitfinex-derivatives","BTCF0:USTF0",1754030578041,1.42382621,115230.0,115220.0,0.948714]
["bitfinex-derivatives","BTCF0:USTF0",1754030578231,1.42382621,115230.0,115220.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1754030578436,1.43273136,115230.0,115220.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1754030580443,1.43273136,115230.0,115220.0,1.27285442]
["bitfinex-derivatives","BTCF0:USTF0",1754030580742,1.43273136,115230.0,115220.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1754030580943,1.43273136,115230.0,115220.0,1.27285442]
["bitfinex-derivatives","BTCF0:USTF0",1754030581242,1.43273136,115230.0,115220.0,0.861654]
["bitfinex-derivatives","BTCF0:USTF0",1754030581435,0.14503,115220.0,115210.0,0.2603938]
["bitfinex-derivatives","BTCF0:USTF0",1754030581641,1.44676162,115220.0,115210.0,0.8234337]
["bitfinex-derivatives","BTCF0:USTF0",1754030581837,1.17091824,115220.0,115210.0,0.8234337]
["bitfinex-derivatives","BTCF0:USTF0",1754030582038,0.99732704,115220.0,115210.0,0.8234337]
["bitfinex-derivatives","BTCF0:USTF0",1754030582233,1.17091824,115220.0,115210.0,0.8234337]
["bitfinex-derivatives","BTCF0:USTF0",1754030582541,1.17091824,115220.0,115210.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1754030582542,1.54360866,115220.0,115210.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1754030582743,0.3573293,115210.0,115190.0,0.3423589]
["bitfinex-derivatives","BTCF0:USTF0",1754030582957,0.80048,115200.0,115190.0,0.3423589]
["bitfinex-derivatives","BTCF0:USTF0",1754030583156,0.90048,115200.0,115190.0,0.2604407]
["bitfinex-derivatives","BTCF0:USTF0",1754030583342,0.90048,115200.0,115190.0,0.8246325]
["bitfinex-derivatives","BTCF0:USTF0",1754030583853,0.90048,115200.0,115190.0,1.23583292]
["bitfinex-derivatives","BTCF0:USTF0",1754030584149,0.97083452,115200.0,115190.0,1.23583292]
["bitfinex-derivatives","BTCF0:USTF0",1754030584347,0.97083452,115200.0,115190.0,1.28438292]
["bitfinex-derivatives","BTCF0:USTF0",1754030585149,0.97083452,115200.0,115190.0,0.9116925]
["bitfinex-derivatives","BTCF0:USTF0",1754030585344,0.97083452,115200.0,115190.0,1.28438292]
["bitfinex-derivatives","BTCF0:USTF0",1754030585546,0.88137712,115200.0,115190.0,0.7811576]
["bitfinex-derivatives","BTCF0:USTF0",1754030585745,0.88537712,115200.0,115190.0,0.7811576]
["bitfinex-derivatives","BTCF0:USTF0",1754030585944,0.92878412,115200.0,115180.0,0.63315682]
["bitfinex-derivatives","BTCF0:USTF0",1754030586145,0.80048,115190.0,115180.0,0.2957064]
["bitfinex-derivatives","BTCF0:USTF0",1754030586345,0.90048,115190.0,115180.0,0.9064564]
["bitfinex-derivatives","BTCF0:USTF0",1754030586651,0.90048,115190.0,115180.0,1.32769682]
["bitfinex-derivatives","BTCF0:USTF0",1754030587239,0.90148,115190.0,115180.0,1.32769682]
["bitfinex-derivatives","BTCF0:USTF0",1754030587847,1.40148,115190.0,115180.0,1.32769682]
["bitfinex-derivatives","BTCF0:USTF0",1754030588049,1.40148,115190.0,115180.0,0.2170552]
["bitfinex-derivatives","BTCF0:USTF0",1754030588249,1.40148,115190.0,115180.0,0.8244952]
["bitfinex-derivatives","BTCF0:USTF0",1754030588450,1.5751185,115190.0,115180.0,0.814284]
["bitfinex-derivatives","BTCF0:USTF0",1754030589153,1.5751185,115190.0,115180.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1754030589337,1.5761185,115190.0,115180.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754030589544,0.173654,115180.0,115170.0,0.2170742]
["bitfinex-derivatives","BTCF0:USTF0",1754030589745,0.90048,115180.0,115170.0,0.8583942]
["bitfinex-derivatives","BTCF0:USTF0",1754030589946,1.0741349,115180.0,115170.0,0.8583942]
["bitfinex-derivatives","BTCF0:USTF0",1754030590347,0.14702,115170.0,115160.0,1.4608337]
["bitfinex-derivatives","BTCF0:USTF0",1754030590556,0.90932056,115170.0,115160.0,2.0688737]
["bitfinex-derivatives","BTCF0:USTF0",1754030591052,0.90932056,115170.0,115160.0,2.44360412]
["bitfinex-derivatives","BTCF0:USTF0",1754030591247,0.90932056,115170.0,115160.0,2.44156412]
["bitfinex-derivatives","BTCF0:USTF0",1754030591455,1.08299046,115170.0,115160.0,1.9820335]
["bitfinex-derivatives","BTCF0:USTF0",1754030591750,1.08299046,115170.0,115160.0,1.3739935]
["bitfinex-derivatives","BTCF0:USTF0",1754030591940,1.26899569,115170.0,115160.0,1.981845]
["bitfinex-derivatives","BTCF0:USTF0",1754030592140,1.31241379,115170.0,115150.0,0.3060007]
["bitfinex-derivatives","BTCF0:USTF0",1754030592345,0.80048,115160.0,115150.0,0.71516112]
["bitfinex-derivatives","BTCF0:USTF0",1754030592545,0.80048,115160.0,115150.0,1.32304112]
["bitfinex-derivatives","BTCF0:USTF0",1754030592546,0.89848,115160.0,115150.0,1.32304112]
["bitfinex-derivatives","BTCF0:USTF0",1754030593044,0.89848,115160.0,115150.0,0.67665112]
["bitfinex-derivatives","BTCF0:USTF0",1754030593245,0.9929818,115160.0,115150.0,0.8686958]
["bitfinex-derivatives","BTCF0:USTF0",1754030593439,1.1666668,115160.0,115150.0,0.7818481]
["bitfinex-derivatives","BTCF0:USTF0",1754030594155,1.1888376,115160.0,115150.0,0.7818481]
["bitfinex-derivatives","BTCF0:USTF0",1754030594453,1.0151526,115160.0,115150.0,0.7818601]
["bitfinex-derivatives","BTCF0:USTF0",1754030594649,1.1888376,115160.0,115150.0,0.7818601]
["bitfinex-derivatives","BTCF0:USTF0",1754030595454,1.1888376,115160.0,115150.0,0.7823401]
["bitfinex-derivatives","BTCF0:USTF0",1754030595653,1.1908376,115160.0,115150.0,0.7823401]
["bitfinex-derivatives","BTCF0:USTF0",1754030595850,1.0171526,115160.0,115150.0,0.7823401]
["bitfinex-derivatives","BTCF0:USTF0",1754030596246,0.37174,115140.0,115130.0,0.0819413]
["bitfinex-derivatives","BTCF0:USTF0",1754030596452,0.90048,115140.0,115130.0,1.0119652]
["bitfinex-derivatives","BTCF0:USTF0",1754030596658,0.50892,115140.0,115130.0,1.38465562]
["bitfinex-derivatives","BTCF0:USTF0",1754030596952,0.1,115140.0,115130.0,1.74545562]
["bitfinex-derivatives","BTCF0:USTF0",1754030597145,0.1690255,115140.0,115130.0,1.74545562]
["bitfinex-derivatives","BTCF0:USTF0",1754030597651,0.1690255,115140.0,115130.0,1.3727652]
["bitfinex-derivatives","BTCF0:USTF0",1754030597847,0.9383355,115140.0,115130.0,1.0119652]
["bitfinex-derivatives","BTCF0:USTF0",1754030598043,0.5775355,115140.0,115130.0,0.76377562]
["bitfinex-derivatives","BTCF0:USTF0",1754030598243,0.5775355,115140.0,115130.0,1.38589562]
["bitfinex-derivatives","BTCF0:USTF0",1754030598746,0.6087055,115140.0,115130.0,1.38589562]
["bitfinex-derivatives","BTCF0:USTF0",1754030599657,0.5407655,115140.0,115130.0,1.38589562]
["bitfinex-derivatives","BTCF0:USTF0",1754030599858,1.0407655,115140.0,115130.0,1.38589562]
["bitfinex-derivatives","BTCF0:USTF0",1754030600057,0.6690255,115140.0,115130.0,1.38589562]
["bitfinex-derivatives","BTCF0:USTF0",1754030600257,0.6690255,115140.0,115130.0,1.74669562]
["bitfinex-derivatives","BTCF0:USTF0",1754030601158,0.04912,115160.0,115150.0,0.1737008]
["bitfinex-derivatives","BTCF0:USTF0",1754030601355,0.07129691,115160.0,115150.0,1.16803122]
["bitfinex-derivatives","BTCF0:USTF0",1754030601662,0.07029691,115160.0,115150.0,1.16803122]
["bitfinex-derivatives","BTCF0:USTF0",1754030602052,0.07029691,115160.0,115150.0,0.7953408]
["bitfinex-derivatives","BTCF0:USTF0",1754030602361,0.07129691,115160.0,115150.0,1.16803122]
["bitfinex-derivatives","BTCF0:USTF0",1754030602665,0.72031691,115160.0,115150.0,1.16803122]
["bitfinex-derivatives","BTCF0:USTF0",1754030602964,1.49934261,115160.0,115150.0,0.7953408]
["bitfinex-derivatives","BTCF0:USTF0",1754030603159,1.49934261,115160.0,115150.0,0.7949808]
["bitfinex-derivatives","BTCF0:USTF0",1754030603360,1.13854261,115160.0,115150.0,0.7949808]
["bitfinex-derivatives","BTCF0:USTF0",1754030603561,1.49934261,115160.0,115150.0,0.7949808]
["bitfinex-derivatives","BTCF0:USTF0",1754030604164,0.6133808,115150.0,115140.0,0.2605565]
["bitfinex-derivatives","BTCF0:USTF0",1754030604366,0.99635771,115150.0,115140.0,0.8817565]
["bitfinex-derivatives","BTCF0:USTF0",1754030604663,0.99635771,115150.0,115140.0,0.2605565]
["bitfinex-derivatives","BTCF0:USTF0",1754030604860,0.99635771,115150.0,115140.0,0.8817565]
["bitfinex-derivatives","BTCF0:USTF0",1754030605163,1.09635771,115150.0,115140.0,0.794824]
["bitfinex-derivatives","BTCF0:USTF0",1754030605664,1.59635771,115150.0,115140.0,0.794824]
["bitfinex-derivatives","BTCF0:USTF0",1754030605863,1.59635771,115150.0,115140.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1754030606164,1.59635771,115150.0,115140.0,0.794864]
["bitfinex-derivatives","BTCF0:USTF0",1754030606459,1.06185691,115150.0,115140.0,1.16803442]
["bitfinex-derivatives","BTCF0:USTF0",1754030606764,1.06285691,115150.0,115140.0,1.16803442]
["bitfinex-derivatives","BTCF0:USTF0",1754030607161,1.06285691,115150.0,115140.0,0.795344]
["bitfinex-derivatives","BTCF0:USTF0",1754030607362,1.06285691,115150.0,115140.0,1.16803442]
["bitfinex-derivatives","BTCF0:USTF0",1754030607865,1.42365691,115150.0,115140.0,1.16803442]
["bitfinex-derivatives","BTCF0:USTF0",1754030608067,1.59735781,115150.0,115140.0,1.16803442]
["bitfinex-derivatives","BTCF0:USTF0",1754030608264,1.59735781,115150.0,115140.0,0.795344]
["bitfinex-derivatives","BTCF0:USTF0",1754030608661,1.59735781,115150.0,115140.0,1.16803442]
["bitfinex-derivatives","BTCF0:USTF0",1754030608862,1.59735781,115150.0,115140.0,0.795344]
["bitfinex-derivatives","BTCF0:USTF0",1754030609167,1.59735781,115150.0,115140.0,1.16803442]
["bitfinex-derivatives","BTCF0:USTF0",1754030609562,1.23655781,115150.0,115140.0,0.54639442]
["bitfinex-derivatives","BTCF0:USTF0",1754030609761,1.59735781,115150.0,115140.0,1.16755442]
["bitfinex-derivatives","BTCF0:USTF0",1754030610268,1.59735781,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030610564,1.59735791,115150.0,115140.0,0.794704]
["bitfinex-derivatives","BTCF0:USTF0",1754030610756,1.06285691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030610959,1.06285691,115150.0,115140.0,0.794704]
["bitfinex-derivatives","BTCF0:USTF0",1754030611160,1.06285691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030611859,0.74789691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030612172,0.57129691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030612666,0.07129691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030613777,0.07129691,115150.0,115140.0,1.52819442]
["bitfinex-derivatives","BTCF0:USTF0",1754030615664,0.28358691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030616169,0.45663691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030619164,0.38802691,115150.0,115140.0,1.16739442]
["bitfinex-derivatives","BTCF0:USTF0",1754030619971,0.38802691,115150.0,115140.0,1.52819442]
["bitfinex-derivatives","BTCF0:USTF0",1754030620675,0.15113691,115150.0,115140.0,1.52819442]
["bitfinex-derivatives","BTCF0:USTF0",1754030621080,0.02317691,115150.0,115140.0,1.52819442]
["bitfinex-derivatives","BTCF0:USTF0",1754030621377,0.07067691,115150.0,115140.0,1.52819442]
["bitfinex-derivatives","BTCF0:USTF0",1754030622371,0.02317691,115150.0,115140.0,1.52819442]
["bitfinex-derivatives","BTCF0:USTF0",1754030622573,0.02317691,115150.0,115140.0,1.70189042]
["bitfinex-derivatives","BTCF0:USTF0",1754030622777,0.0475,115170.0,115160.0,0.1736866]
["bitfinex-derivatives","BTCF0:USTF0",1754030623076,0.0475,115170.0,115160.0,1.16641702]
["bitfinex-derivatives","BTCF0:USTF0",1754030623675,0.0475,115170.0,115160.0,0.54637702]
["bitfinex-derivatives","BTCF0:USTF0",1754030623870,0.0475,115170.0,115160.0,1.16617702]
["bitfinex-derivatives","BTCF0:USTF0",1754030625672,0.0495,115170.0,115160.0,1.16617702]
["bitfinex-derivatives","BTCF0:USTF0",1754030626570,0.002,115170.0,115160.0,1.54756662]
["bitfinex-derivatives","BTCF0:USTF0",1754030627677,0.0495,115170.0,115160.0,1.54756662]
["bitfinex-derivatives","BTCF0:USTF0",1754030627880,0.004,115170.0,115160.0,1.90836662]
["bitfinex-derivatives","BTCF0:USTF0",1754030628277,0.004,115170.0,115160.0,2.08203061]
["bitfinex-derivatives","BTCF0:USTF0",1754030629581,0.002,115170.0,115160.0,2.08403061]
["bitfinex-derivatives","BTCF0:USTF0",1754030630282,0.002,115170.0,115160.0,2.08303061]
["bitfinex-derivatives","BTCF0:USTF0",1754030630679,0.002,115170.0,115160.0,1.90936662]
["bitfinex-derivatives","BTCF0:USTF0",1754030630880,0.002,115170.0,115160.0,2.08303061]
["bitfinex-derivatives","BTCF0:USTF0",1754030631379,0.19118,115180.0,115170.0,0.1736716]
["bitfinex-derivatives","BTCF0:USTF0",1754030631682,0.43284,115180.0,115170.0,0.90716202]
["bitfinex-derivatives","BTCF0:USTF0",1754030633090,0.43284,115180.0,115170.0,0.5344716]
["bitfinex-derivatives","BTCF0:USTF0",1754030633379,0.43284,115180.0,115170.0,1.52544202]
["bitfinex-derivatives","BTCF0:USTF0",1754030633380,0.6064965,115180.0,115170.0,1.52544202]
["bitfinex-derivatives","BTCF0:USTF0",1754030634088,0.43284,115180.0,115170.0,1.52544202]
["bitfinex-derivatives","BTCF0:USTF0",1754030635375,0.43284,115180.0,115170.0,0.90716202]
["bitfinex-derivatives","BTCF0:USTF0",1754030635582,0.43748,115180.0,115170.0,1.52484202]
["bitfinex-derivatives","BTCF0:USTF0",1754030636989,0.36423,115180.0,115170.0,1.52484202]
["bitfinex-derivatives","BTCF0:USTF0",1754030637886,0.43748,115180.0,115170.0,1.52476202]
["bitfinex-derivatives","BTCF0:USTF0",1754030638791,0.43748,115180.0,115170.0,1.1520716]
["bitfinex-derivatives","BTCF0:USTF0",1754030638990,0.43748,115180.0,115170.0,1.52476202]
["bitfinex-derivatives","BTCF0:USTF0",1754030640688,0.6111368,115180.0,115170.0,0.90716202]
["bitfinex-derivatives","BTCF0:USTF0",1754030640995,0.6111368,115180.0,115170.0,0.7907516]
["bitfinex-derivatives","BTCF0:USTF0",1754030641194,0.6111368,115180.0,115170.0,1.16344202]
["bitfinex-derivatives","BTCF0:USTF0",1754030641694,0.6111368,115180.0,115170.0,0.7907516]
["bitfinex-derivatives","BTCF0:USTF0",1754030641993,0.6111368,115180.0,115170.0,1.16344202]
["bitfinex-derivatives","BTCF0:USTF0",1754030642294,0.6111368,115180.0,115170.0,0.54636202]
["bitfinex-derivatives","BTCF0:USTF0",1754030642493,0.6111368,115180.0,115170.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1754030642697,0.43748,115180.0,115170.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1754030642898,0.6121369,115180.0,115170.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1754030643102,0.9729369,115180.0,115170.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1754030643896,1.4729369,115180.0,115170.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1754030644498,1.29928,115180.0,115170.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1754030645203,0.93848,115180.0,115170.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1754030645591,0.93848,115180.0,115170.0,1.16348202]
["bitfinex-derivatives","BTCF0:USTF0",1754030646997,0.93848,115180.0,115170.0,1.16316202]
["bitfinex-derivatives","BTCF0:USTF0",1754030647998,0.93748,115180.0,115170.0,1.16316202]
["bitfinex-derivatives","BTCF0:USTF0",1754030649500,0.93748,115180.0,115170.0,1.52396202]
["bitfinex-derivatives","BTCF0:USTF0",1754030649900,0.5475,115180.0,115170.0,1.52396202]
["bitfinex-derivatives","BTCF0:USTF0",1754030650404,0.93404,115180.0,115170.0,1.52396202]
["bitfinex-derivatives","BTCF0:USTF0",1754030651002,0.43404,115180.0,115170.0,1.52396202]
["bitfinex-derivatives","BTCF0:USTF0",1754030651704,0.43404,115180.0,115170.0,1.16316202]
["bitfinex-derivatives","BTCF0:USTF0",1754030652503,0.6076976,115180.0,115170.0,1.16240202]
["bitfinex-derivatives","BTCF0:USTF0",1754030652700,0.43404,115180.0,115170.0,1.16240202]
["bitfinex-derivatives","BTCF0:USTF0",1754030656194,0.43404,115180.0,115170.0,1.52320202]
["bitfinex-derivatives","BTCF0:USTF0",1754030657102,0.43404,115180.0,115170.0,1.52240202]
["bitfinex-derivatives","BTCF0:USTF0",1754030657295,0.43404,115180.0,115170.0,1.1497116]
["bitfinex-derivatives","BTCF0:USTF0",1754030657503,0.43404,115180.0,115170.0,1.52240202]
["bitfinex-derivatives","BTCF0:USTF0",1754030658403,0.43404,115180.0,115170.0,1.16160202]
["bitfinex-derivatives","BTCF0:USTF0",1754030660298,0.43404,115180.0,115170.0,1.16260202]
["bitfinex-derivatives","BTCF0:USTF0",1754030660901,0.43404,115180.0,115170.0,0.54736202]
["bitfinex-derivatives","BTCF0:USTF0",1754030661108,0.43404,115180.0,115170.0,1.16236202]
["bitfinex-derivatives","BTCF0:USTF0",1754030661302,0.43404,115180.0,115170.0,1.16136202]
["bitfinex-derivatives","BTCF0:USTF0",1754030662608,0.43404,115180.0,115170.0,0.7896716]
["bitfinex-derivatives","BTCF0:USTF0",1754030662812,0.43404,115180.0,115170.0,1.16236202]
["bitfinex-derivatives","BTCF0:USTF0",1754030663105,0.6052527,115170.0,115160.0,1.5048941]
["bitfinex-derivatives","BTCF0:USTF0",1754030663309,0.9660527,115170.0,115160.0,2.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1754030663506,0.9660527,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030663507,0.81385296,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030663803,0.98752566,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030664307,0.81385296,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030664703,0.45305296,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030665808,0.95405296,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030666400,0.93358,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030669815,1.1072527,115170.0,115160.0,2.49170452]
["bitfinex-derivatives","BTCF0:USTF0",1754030670117,1.4680527,115170.0,115160.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1754030670304,1.48949571,115170.0,115160.0,1.9883678]
["bitfinex-derivatives","BTCF0:USTF0",1754030670506,1.48849571,115170.0,115160.0,1.9883678]
["bitfinex-derivatives","BTCF0:USTF0",1754030670813,1.48849571,115170.0,115160.0,1.3746478]
["bitfinex-derivatives","BTCF0:USTF0",1754030671011,1.48849571,115170.0,115160.0,1.9887678]
["bitfinex-derivatives","BTCF0:USTF0",1754030671420,1.48949571,115170.0,115160.0,1.9887678]
["bitfinex-derivatives","BTCF0:USTF0",1754030672015,1.48949571,115170.0,115160.0,1.9886878]
["bitfinex-derivatives","BTCF0:USTF0",1754030672815,1.48949571,115170.0,115160.0,1.3746478]
["bitfinex-derivatives","BTCF0:USTF0",1754030673026,1.48949571,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030674011,1.48949571,115170.0,115160.0,1.3746478]
["bitfinex-derivatives","BTCF0:USTF0",1754030674312,1.48949571,115170.0,115160.0,1.9882478]
["bitfinex-derivatives","BTCF0:USTF0",1754030674712,1.48949571,115170.0,115160.0,1.3746478]
["bitfinex-derivatives","BTCF0:USTF0",1754030675018,1.48949571,115170.0,115160.0,1.9882478]
["bitfinex-derivatives","BTCF0:USTF0",1754030675512,1.48949571,115170.0,115160.0,2.36089822]
["bitfinex-derivatives","BTCF0:USTF0",1754030676313,1.48949571,115170.0,115160.0,2.36101822]
["bitfinex-derivatives","BTCF0:USTF0",1754030676518,1.12869571,115170.0,115160.0,1.9883278]
["bitfinex-derivatives","BTCF0:USTF0",1754030676814,1.1072527,115170.0,115160.0,2.36101822]
["bitfinex-derivatives","BTCF0:USTF0",1754030678111,0.71644,115170.0,115160.0,2.36101822]
["bitfinex-derivatives","BTCF0:USTF0",1754030678308,1.1003425,115170.0,115160.0,2.36101822]
["bitfinex-derivatives","BTCF0:USTF0",1754030678504,1.1003425,115170.0,115160.0,1.9883278]
["bitfinex-derivatives","BTCF0:USTF0",1754030678811,1.1003425,115170.0,115160.0,2.36101822]
["bitfinex-derivatives","BTCF0:USTF0",1754030679517,0.92667,115170.0,115160.0,2.36101822]
["bitfinex-derivatives","BTCF0:USTF0",1754030680222,0.92667,115170.0,115160.0,2.72181822]
["bitfinex-derivatives","BTCF0:USTF0",1754030680418,1.28747,115170.0,115160.0,2.36101822]
["bitfinex-derivatives","BTCF0:USTF0",1754030681018,1.4611425,115170.0,115160.0,2.36145822]
["bitfinex-derivatives","BTCF0:USTF0",1754030681914,1.4611425,115170.0,115160.0,2.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1754030682318,1.1003425,115170.0,115160.0,2.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1754030682518,1.1003425,115170.0,115160.0,1.9887278]
["bitfinex-derivatives","BTCF0:USTF0",1754030682719,1.1003425,115170.0,115160.0,2.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1754030684318,1.4611425,115170.0,115160.0,2.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1754030684713,1.1003425,115170.0,115160.0,2.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1754030684909,1.4611425,115170.0,115160.0,1.9887278]
["bitfinex-derivatives","BTCF0:USTF0",1754030685115,1.1003425,115170.0,115160.0,2.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1754030685426,1.4611425,115170.0,115160.0,2.36141822]
["bitfinex-derivatives","BTCF0:USTF0",1754030685722,1.4611425,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030686311,1.48272624,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030686516,1.4611425,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030687024,1.1003425,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030687417,1.1003425,115170.0,115160.0,2.36125822]
["bitfinex-derivatives","BTCF0:USTF0",1754030687613,0.92667,115170.0,115160.0,2.36125822]
["bitfinex-derivatives","BTCF0:USTF0",1754030688030,0.71644,115170.0,115160.0,2.72205822]
["bitfinex-derivatives","BTCF0:USTF0",1754030688212,0.85492,115170.0,115160.0,2.36125822]
["bitfinex-derivatives","BTCF0:USTF0",1754030688418,0.92667,115170.0,115160.0,2.36125822]
["bitfinex-derivatives","BTCF0:USTF0",1754030688928,0.92667,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030689123,1.30906092,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030689429,1.30906092,115170.0,115160.0,2.36125822]
["bitfinex-derivatives","BTCF0:USTF0",1754030689626,1.30906092,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030689928,1.48273292,115170.0,115160.0,2.36125822]
["bitfinex-derivatives","BTCF0:USTF0",1754030690630,1.48273292,115170.0,115160.0,1.9885678]
["bitfinex-derivatives","BTCF0:USTF0",1754030690817,1.48273292,115170.0,115160.0,1.74733822]
["bitfinex-derivatives","BTCF0:USTF0",1754030691017,1.30906092,115170.0,115160.0,1.15977822]
["bitfinex-derivatives","BTCF0:USTF0",1754030691218,1.48273292,115170.0,115160.0,1.15961822]
["bitfinex-derivatives","BTCF0:USTF0",1754030691529,1.48273292,115170.0,115160.0,0.1736878]
["bitfinex-derivatives","BTCF0:USTF0",1754030691724,1.48273292,115170.0,115160.0,0.7868478]
["bitfinex-derivatives","BTCF0:USTF0",1754030693027,1.30906092,115170.0,115160.0,1.15953822]
["bitfinex-derivatives","BTCF0:USTF0",1754030693331,1.48273292,115170.0,115160.0,1.15953822]
["bitfinex-derivatives","BTCF0:USTF0",1754030694029,1.48273292,115170.0,115160.0,1.15917822]
["bitfinex-derivatives","BTCF0:USTF0",1754030694837,1.48273292,115170.0,115150.0,0.3039612]
["bitfinex-derivatives","BTCF0:USTF0",1754030694838,0.6001671,115160.0,115150.0,0.3039612]
["bitfinex-derivatives","BTCF0:USTF0",1754030695133,0.98255802,115160.0,115150.0,0.8742965]
["bitfinex-derivatives","BTCF0:USTF0",1754030695433,0.98255802,115160.0,115150.0,0.7875707]
["bitfinex-derivatives","BTCF0:USTF0",1754030695740,0.98255802,115160.0,115150.0,0.1736907]
["bitfinex-derivatives","BTCF0:USTF0",1754030696034,0.98255802,115160.0,115150.0,0.7875707]
["bitfinex-derivatives","BTCF0:USTF0",1754030696334,0.98255802,115160.0,115150.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1754030696634,1.48255802,115160.0,115150.0,0.7875707]
["bitfinex-derivatives","BTCF0:USTF0",1754030696941,1.48355802,115160.0,115150.0,0.7875707]
["bitfinex-derivatives","BTCF0:USTF0",1754030697126,1.48355802,115160.0,115150.0,0.7872907]
["bitfinex-derivatives","BTCF0:USTF0",1754030697433,0.1737021,115150.0,115140.0,1.52302563]
["bitfinex-derivatives","BTCF0:USTF0",1754030697733,0.97927302,115150.0,115140.0,2.13654563]
["bitfinex-derivatives","BTCF0:USTF0",1754030697933,0.97927302,115150.0,115140.0,2.50923605]
["bitfinex-derivatives","BTCF0:USTF0",1754030698331,1.47927302,115150.0,115140.0,2.50931605]
["bitfinex-derivatives","BTCF0:USTF0",1754030698534,1.30557092,115150.0,115140.0,2.13662563]
["bitfinex-derivatives","BTCF0:USTF0",1754030698729,1.30557092,115150.0,115140.0,1.89571605]
["bitfinex-derivatives","BTCF0:USTF0",1754030698932,1.30557092,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030699929,0.94477092,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030700236,1.11847312,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030700432,1.47927312,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030700631,1.11847312,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030701141,1.47927312,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030701536,1.47927312,115150.0,115140.0,2.13666563]
["bitfinex-derivatives","BTCF0:USTF0",1754030701835,1.47929651,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030703531,1.4576822,115150.0,115140.0,2.50935605]
["bitfinex-derivatives","BTCF0:USTF0",1754030703738,1.4576822,115150.0,115140.0,1.89571605]
["bitfinex-derivatives","BTCF0:USTF0",1754030703924,1.4576822,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030704835,1.3055908,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030705232,1.4792929,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030708541,1.3055908,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030709242,1.28398,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030710835,1.28398,115150.0,115140.0,2.13682563]
["bitfinex-derivatives","BTCF0:USTF0",1754030711042,1.4576823,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030711344,1.28398,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030711845,1.4576823,115150.0,115140.0,2.50951605]
["bitfinex-derivatives","BTCF0:USTF0",1754030712439,1.4576823,115150.0,115140.0,2.13682563]
["bitfinex-derivatives","BTCF0:USTF0",1754030712840,1.4576823,115150.0,115140.0,2.1189514]
["bitfinex-derivatives","BTCF0:USTF0",1754030713047,1.4576823,115150.0,115140.0,1.418293]
["bitfinex-derivatives","BTCF0:USTF0",1754030713236,1.4576823,115150.0,115140.0,2.030933]
["bitfinex-derivatives","BTCF0:USTF0",1754030713542,1.4576823,115150.0,115140.0,2.40362342]
["bitfinex-derivatives","BTCF0:USTF0",1754030714444,1.4576823,115150.0,115140.0,1.418293]
["bitfinex-derivatives","BTCF0:USTF0",1754030714632,1.47928329,115150.0,115140.0,2.40390342]
["bitfinex-derivatives","BTCF0:USTF0",1754030715138,1.47928329,115150.0,115140.0,1.418293]
["bitfinex-derivatives","BTCF0:USTF0",1754030715442,1.47928329,115150.0,115140.0,2.030973]
["bitfinex-derivatives","BTCF0:USTF0",1754030715946,1.94543275,115150.0,115140.0,1.3748769]
["bitfinex-derivatives","BTCF0:USTF0",1754030716148,1.94543275,115150.0,115140.0,1.9874369]
["bitfinex-derivatives","BTCF0:USTF0",1754030716640,1.57274233,115150.0,115140.0,1.9874369]
["bitfinex-derivatives","BTCF0:USTF0",1754030717539,1.58126747,115150.0,115140.0,1.9874369]
["bitfinex-derivatives","BTCF0:USTF0",1754030718140,1.58126747,115150.0,115140.0,1.9873969]
["bitfinex-derivatives","BTCF0:USTF0",1754030718932,1.58126747,115150.0,115140.0,1.8136]
["bitfinex-derivatives","BTCF0:USTF0",1754030719546,1.58126747,115150.0,115140.0,1.9873169]
["bitfinex-derivatives","BTCF0:USTF0",1754030721545,1.58126747,115150.0,115140.0,1.9873569]
["bitfinex-derivatives","BTCF0:USTF0",1754030722146,1.58126697,115150.0,115140.0,1.9873569]
["bitfinex-derivatives","BTCF0:USTF0",1754030722640,1.58126697,115150.0,115140.0,2.36004732]
["bitfinex-derivatives","BTCF0:USTF0",1754030723044,1.58126697,115150.0,115140.0,1.9873569]
["bitfinex-derivatives","BTCF0:USTF0",1754030723345,1.58126697,115150.0,115140.0,0.7861969]
["bitfinex-derivatives","BTCF0:USTF0",1754030723847,1.58126697,115150.0,115140.0,1.15888732]
["bitfinex-derivatives","BTCF0:USTF0",1754030724440,1.58126697,115150.0,115140.0,0.7861969]
["bitfinex-derivatives","BTCF0:USTF0",1754030725142,1.58126697,115150.0,115140.0,0.7905569]
["bitfinex-derivatives","BTCF0:USTF0",1754030725342,1.58126697,115150.0,115140.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754030725543,0.3155568,115140.0,115130.0,0.3040142]
["bitfinex-derivatives","BTCF0:USTF0",1754030725741,0.98730779,115140.0,115130.0,1.29466462]
["bitfinex-derivatives","BTCF0:USTF0",1754030725947,0.98730779,115140.0,115130.0,0.63327282]
["bitfinex-derivatives","BTCF0:USTF0",1754030726141,0.98730779,115140.0,115130.0,0.8789024]
["bitfinex-derivatives","BTCF0:USTF0",1754030726336,0.98730779,115140.0,115130.0,1.20892162]
["bitfinex-derivatives","BTCF0:USTF0",1754030726745,0.98730779,115140.0,115130.0,1.20992162]
["bitfinex-derivatives","BTCF0:USTF0",1754030726948,0.98730779,115140.0,115130.0,1.21192162]
["bitfinex-derivatives","BTCF0:USTF0",1754030727341,0.98730779,115140.0,115130.0,0.2201512]
["bitfinex-derivatives","BTCF0:USTF0",1754030727543,1.48730779,115140.0,115130.0,0.8391512]
["bitfinex-derivatives","BTCF0:USTF0",1754030727843,1.31359099,115140.0,115130.0,1.21184162]
["bitfinex-derivatives","BTCF0:USTF0",1754030728148,1.31359099,115140.0,115130.0,0.8391512]
["bitfinex-derivatives","BTCF0:USTF0",1754030728349,1.31359099,115140.0,115130.0,1.21184162]
["bitfinex-derivatives","BTCF0:USTF0",1754030729647,0.52160099,115140.0,115130.0,1.21184162]
["bitfinex-derivatives","BTCF0:USTF0",1754030729847,0.52160099,115140.0,115130.0,1.57264162]
["bitfinex-derivatives","BTCF0:USTF0",1754030730044,0.5,115140.0,115130.0,1.57264162]
["bitfinex-derivatives","BTCF0:USTF0",1754030730243,0.5,115140.0,115130.0,1.58119542]
["bitfinex-derivatives","BTCF0:USTF0",1754030730440,0.75534656,115160.0,115130.0,1.58119542]
["bitfinex-derivatives","BTCF0:USTF0",1754030730441,0.40716,115170.0,115160.0,0.1736877]
["bitfinex-derivatives","BTCF0:USTF0",1754030730650,0.72048,115170.0,115160.0,1.53878854]
["bitfinex-derivatives","BTCF0:USTF0",1754030731043,0.57974,115170.0,115160.0,1.53878854]
["bitfinex-derivatives","BTCF0:USTF0",1754030731245,0.57974,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030731651,1.07974,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030731951,1.08174,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030732153,1.08374,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030732848,1.08374,115170.0,115160.0,0.7934077]
["bitfinex-derivatives","BTCF0:USTF0",1754030733061,0.86268,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030733354,0.93419,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030733555,0.93319,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030733857,0.93419,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030734056,0.93219,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030734347,0.93319,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030735351,0.93319,115170.0,115160.0,0.7934077]
["bitfinex-derivatives","BTCF0:USTF0",1754030735559,0.93319,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030735749,0.93219,115170.0,115160.0,1.16609812]
["bitfinex-derivatives","BTCF0:USTF0",1754030735949,0.54736,115170.0,115160.0,1.89958854]
["bitfinex-derivatives","BTCF0:USTF0",1754030736150,0.04736,115170.0,115160.0,1.52689812]
["bitfinex-derivatives","BTCF0:USTF0",1754030736350,0.04836,115170.0,115160.0,1.52689812]
["bitfinex-derivatives","BTCF0:USTF0",1754030736850,0.04836,115170.0,115160.0,1.89958854]
["bitfinex-derivatives","BTCF0:USTF0",1754030737050,0.04836,115170.0,115160.0,1.52689812]
["bitfinex-derivatives","BTCF0:USTF0",1754030737256,0.04836,115170.0,115160.0,1.89958854]
["bitfinex-derivatives","BTCF0:USTF0",1754030737460,0.04836,115170.0,115160.0,1.52689812]
["bitfinex-derivatives","BTCF0:USTF0",1754030737651,0.04836,115170.0,115160.0,1.1542077]
["bitfinex-derivatives","BTCF0:USTF0",1754030737846,0.04836,115170.0,115160.0,1.52689812]
["bitfinex-derivatives","BTCF0:USTF0",1754030739452,0.04736,115170.0,115160.0,1.52689812]
["bitfinex-derivatives","BTCF0:USTF0",1754030740062,0.04836,115170.0,115160.0,1.52689812]
["bitfinex-derivatives","BTCF0:USTF0",1754030740259,0.04836,115170.0,115160.0,1.89958854]
["bitfinex-derivatives","BTCF0:USTF0",1754030740554,0.002,115170.0,115160.0,1.91743823]
["bitfinex-derivatives","BTCF0:USTF0",1754030740860,1.12280332,115200.0,115190.0,0.1736424]
["bitfinex-derivatives","BTCF0:USTF0",1754030741052,1.12280332,115200.0,115190.0,1.16421282]
["bitfinex-derivatives","BTCF0:USTF0",1754030741357,1.12280332,115200.0,115190.0,0.7915224]
["bitfinex-derivatives","BTCF0:USTF0",1754030741554,1.13172569,115200.0,115190.0,0.7915224]
["bitfinex-derivatives","BTCF0:USTF0",1754030741855,1.08831549,115200.0,115190.0,0.7915224]
["bitfinex-derivatives","BTCF0:USTF0",1754030742060,1.58831549,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030742359,1.60975133,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030742662,1.56634433,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030742862,1.56834433,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030743065,1.39470273,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030743654,1.39670273,115200.0,115190.0,1.16401282]
["bitfinex-derivatives","BTCF0:USTF0",1754030744057,1.37526689,115200.0,115190.0,1.16401282]
["bitfinex-derivatives","BTCF0:USTF0",1754030744258,1.54889449,115200.0,115190.0,1.16401282]
["bitfinex-derivatives","BTCF0:USTF0",1754030744663,1.54889449,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030745556,1.54689449,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030746157,1.54689449,115200.0,115190.0,1.16401282]
["bitfinex-derivatives","BTCF0:USTF0",1754030746357,1.54689449,115200.0,115190.0,0.7913224]
["bitfinex-derivatives","BTCF0:USTF0",1754030746659,1.54589449,115200.0,115190.0,1.16401282]
["bitfinex-derivatives","BTCF0:USTF0",1754030747466,1.54489449,115200.0,115190.0,1.16401282]
["bitfinex-derivatives","BTCF0:USTF0",1754030747965,1.54489449,115200.0,115190.0,1.16273282]
["bitfinex-derivatives","BTCF0:USTF0",1754030748264,1.37126689,115200.0,115190.0,1.16273282]
["bitfinex-derivatives","BTCF0:USTF0",1754030748967,1.22048,115200.0,115190.0,1.16273282]
["bitfinex-derivatives","BTCF0:USTF0",1754030749166,1.29199,115200.0,115190.0,1.16273282]
["bitfinex-derivatives","BTCF0:USTF0",1754030749368,1.22048,115200.0,115190.0,1.16273282]
["bitfinex-derivatives","BTCF0:USTF0",1754030749562,0.85968,115200.0,115190.0,1.52353282]
["bitfinex-derivatives","BTCF0:USTF0",1754030749762,0.93119,115200.0,115190.0,1.52353282]
["bitfinex-derivatives","BTCF0:USTF0",1754030749955,0.43119,115200.0,115190.0,1.52353282]
["bitfinex-derivatives","BTCF0:USTF0",1754030750366,0.21894,115200.0,115190.0,1.52353282]
["bitfinex-derivatives","BTCF0:USTF0",1754030750665,0.35968,115200.0,115190.0,1.52353282]
["bitfinex-derivatives","BTCF0:USTF0",1754030750860,0.04636,115200.0,115190.0,1.52353282]
["bitfinex-derivatives","BTCF0:USTF0",1754030753969,0.04636,115200.0,115190.0,1.52453282]
["bitfinex-derivatives","BTCF0:USTF0",1754030754662,0.21225,115210.0,115200.0,0.1736283]
["bitfinex-derivatives","BTCF0:USTF0",1754030754663,0.21894,115210.0,115200.0,0.1736283]
["bitfinex-derivatives","BTCF0:USTF0",1754030754859,0.04636,115210.0,115200.0,0.91900914]
["bitfinex-derivatives","BTCF0:USTF0",1754030755058,0.04636,115210.0,115200.0,0.90711872]
["bitfinex-derivatives","BTCF0:USTF0",1754030755470,0.17538,115210.0,115200.0,0.90711872]
["bitfinex-derivatives","BTCF0:USTF0",1754030755769,0.25286,115210.0,115200.0,0.5344283]
["bitfinex-derivatives","BTCF0:USTF0",1754030755966,0.41604,115210.0,115200.0,0.54631872]
["bitfinex-derivatives","BTCF0:USTF0",1754030756171,0.5896532,115210.0,115200.0,0.54631872]
["bitfinex-derivatives","BTCF0:USTF0",1754030757571,0.41604,115210.0,115200.0,0.54631872]
["bitfinex-derivatives","BTCF0:USTF0",1754030757867,0.41704,115210.0,115200.0,0.54631872]
["bitfinex-derivatives","BTCF0:USTF0",1754030758472,0.9514533,115210.0,115200.0,1.16143872]
["bitfinex-derivatives","BTCF0:USTF0",1754030759170,1.4504533,115210.0,115200.0,1.16143872]
["bitfinex-derivatives","BTCF0:USTF0",1754030759573,1.27684,115210.0,115200.0,1.16143872]
["bitfinex-derivatives","BTCF0:USTF0",1754030760172,1.4504533,115210.0,115200.0,1.16143872]
["bitfinex-derivatives","BTCF0:USTF0",1754030760862,1.82314372,115210.0,115200.0,0.1736283]
["bitfinex-derivatives","BTCF0:USTF0",1754030761068,1.92314453,115210.0,115200.0,0.7883883]
["bitfinex-derivatives","BTCF0:USTF0",1754030761268,1.55045411,115210.0,115200.0,0.7883883]
["bitfinex-derivatives","BTCF0:USTF0",1754030761765,1.3982106,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030761970,1.29820979,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030762274,1.27684,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030762873,1.27984,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030763385,1.30122033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030768693,0.94042033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030771591,0.94042033,115210.0,115200.0,1.53376914]
["bitfinex-derivatives","BTCF0:USTF0",1754030771787,0.93942033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030772106,1.11303363,115210.0,115200.0,0.7883883]
["bitfinex-derivatives","BTCF0:USTF0",1754030772291,0.93942033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030772489,1.11303363,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030772689,0.43942033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030772894,0.80022033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030773094,0.43942033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030773491,0.43942033,115210.0,115200.0,0.7883883]
["bitfinex-derivatives","BTCF0:USTF0",1754030773697,0.43942033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030775698,0.43942033,115210.0,115200.0,0.7883883]
["bitfinex-derivatives","BTCF0:USTF0",1754030775901,0.43942033,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030780691,0.61303363,115210.0,115200.0,1.16107872]
["bitfinex-derivatives","BTCF0:USTF0",1754030780897,0.97383363,115210.0,115200.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754030782001,1.47383363,115210.0,115200.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754030782198,1.47383363,115210.0,115200.0,1.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1754030783200,1.47383363,115210.0,115200.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754030783400,1.47383363,115210.0,115200.0,1.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1754030783600,1.11303363,115210.0,115200.0,1.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1754030783802,1.4524533,115210.0,115200.0,1.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1754030784008,1.47378303,115210.0,115200.0,1.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1754030784509,1.30016973,115210.0,115200.0,1.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1754030785008,0.93936973,115210.0,115200.0,1.15903872]
["bitfinex-derivatives","BTCF0:USTF0",1754030787804,0.5918485,115200.0,115190.0,0.2170487]
["bitfinex-derivatives","BTCF0:USTF0",1754030788004,1.43348805,115200.0,115190.0,0.8287687]
["bitfinex-derivatives","BTCF0:USTF0",1754030788208,1.06079763,115200.0,115190.0,0.8287687]
["bitfinex-derivatives","BTCF0:USTF0",1754030788506,1.06079763,115200.0,115190.0,0.8303287]
["bitfinex-derivatives","BTCF0:USTF0",1754030789104,1.06079763,115200.0,115190.0,0.7869182]
["bitfinex-derivatives","BTCF0:USTF0",1754030789298,1.06079763,115200.0,115190.0,0.7870382]
["bitfinex-derivatives","BTCF0:USTF0",1754030789504,1.06079763,115200.0,115190.0,0.1736382]
["bitfinex-derivatives","BTCF0:USTF0",1754030789705,1.93348805,115200.0,115190.0,0.7867982]
["bitfinex-derivatives","BTCF0:USTF0",1754030790107,1.56079763,115200.0,115190.0,0.7867982]
["bitfinex-derivatives","BTCF0:USTF0",1754030791211,1.56179763,115200.0,115190.0,0.7867982]
["bitfinex-derivatives","BTCF0:USTF0",1754030792312,1.56179763,115200.0,115190.0,0.7867182]
["bitfinex-derivatives","BTCF0:USTF0",1754030793911,1.56279763,115200.0,115190.0,0.7867182]
["bitfinex-derivatives","BTCF0:USTF0",1754030794608,1.51938733,115200.0,115190.0,0.7867182]
["bitfinex-derivatives","BTCF0:USTF0",1754030798210,1.51938733,115200.0,115190.0,1.15940862]
["bitfinex-derivatives","BTCF0:USTF0",1754030798999,1.30234973,115200.0,115190.0,1.15940862]
["bitfinex-derivatives","BTCF0:USTF0",1754030799801,1.30234973,115200.0,115190.0,0.7867182]
["bitfinex-derivatives","BTCF0:USTF0",1754030800007,1.30234973,115200.0,115190.0,1.15940862]
["bitfinex-derivatives","BTCF0:USTF0",1754030800910,1.30134973,115200.0,115190.0,1.15940862]
["bitfinex-derivatives","BTCF0:USTF0",1754030801112,1.30034973,115200.0,115190.0,1.15940862]
["bitfinex-derivatives","BTCF0:USTF0",1754030801717,1.30234973,115200.0,115190.0,1.15940862]
["bitfinex-derivatives","BTCF0:USTF0",1754030805021,1.47597843,115200.0,115190.0,0.1736382]
["bitfinex-derivatives","BTCF0:USTF0",1754030805317,1.47597843,115200.0,115190.0,0.7853982]
["bitfinex-derivatives","BTCF0:USTF0",1754030807019,1.47597843,115200.0,115190.0,0.7851982]
["bitfinex-derivatives","BTCF0:USTF0",1754030808214,1.30234973,115200.0,115190.0,0.7851982]
["bitfinex-derivatives","BTCF0:USTF0",1754030808520,1.30234973,115200.0,115190.0,1.15788862]
["bitfinex-derivatives","BTCF0:USTF0",1754030809320,0.94154973,115200.0,115190.0,1.15788862]
["bitfinex-derivatives","BTCF0:USTF0",1754030809519,0.92022,115200.0,115190.0,1.15788862]
["bitfinex-derivatives","BTCF0:USTF0",1754030809724,0.502,115200.0,115190.0,1.89137904]
["bitfinex-derivatives","BTCF0:USTF0",1754030810022,0.55,115200.0,115190.0,1.51868862]
["bitfinex-derivatives","BTCF0:USTF0",1754030810315,0.502,115200.0,115190.0,1.51868862]
["bitfinex-derivatives","BTCF0:USTF0",1754030810519,0.502,115200.0,115190.0,1.89137904]
["bitfinex-derivatives","BTCF0:USTF0",1754030810723,0.002,115200.0,115190.0,1.89137904]
["bitfinex-derivatives","BTCF0:USTF0",1754030810916,0.2236285,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754030811121,0.5918786,115180.0,115170.0,0.303914]
["bitfinex-derivatives","BTCF0:USTF0",1754030811416,0.2042138,115170.0,115160.0,0.2605199]
["bitfinex-derivatives","BTCF0:USTF0",1754030811614,0.9526938,115170.0,115160.0,0.2170979]
["bitfinex-derivatives","BTCF0:USTF0",1754030811824,0.9526938,115170.0,115160.0,0.8292579]
["bitfinex-derivatives","BTCF0:USTF0",1754030812020,0.3697989,115160.0,115150.0,0.2605422]
["bitfinex-derivatives","BTCF0:USTF0",1754030812223,1.32539932,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030812418,1.33428599,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030812718,0.96159557,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030813123,0.9527089,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030813521,0.9537089,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030814025,1.4537089,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030814726,1.47498086,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030815426,1.4537089,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030816927,1.28002,115160.0,115150.0,0.8729422]
["bitfinex-derivatives","BTCF0:USTF0",1754030817115,1.28002,115160.0,115150.0,1.39829994]
["bitfinex-derivatives","BTCF0:USTF0",1754030817315,1.07678,115160.0,115150.0,1.39829994]
["bitfinex-derivatives","BTCF0:USTF0",1754030817619,0.5463,115160.0,115150.0,1.39829994]
["bitfinex-derivatives","BTCF0:USTF0",1754030818422,0.0463,115160.0,115150.0,1.39829994]
["bitfinex-derivatives","BTCF0:USTF0",1754030818821,0.0463,115160.0,115150.0,1.75909994]
["bitfinex-derivatives","BTCF0:USTF0",1754030819425,0.001,115160.0,115150.0,1.93277994]
["bitfinex-derivatives","BTCF0:USTF0",1754030820924,0.0453,115170.0,115160.0,0.1736887]
["bitfinex-derivatives","BTCF0:USTF0",1754030821126,0.0453,115180.0,115170.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1754030821329,0.0453,115180.0,115170.0,1.80336024]
["bitfinex-derivatives","BTCF0:USTF0",1754030821631,0.3608,115200.0,115190.0,0.2513835]
["bitfinex-derivatives","BTCF0:USTF0",1754030821828,0.38203971,115200.0,115190.0,1.38990124]
["bitfinex-derivatives","BTCF0:USTF0",1754030822134,0.74201971,115200.0,115190.0,0.8645435]
["bitfinex-derivatives","BTCF0:USTF0",1754030822337,0.72078,115200.0,115190.0,1.38990124]
["bitfinex-derivatives","BTCF0:USTF0",1754030823426,0.35998,115200.0,115190.0,1.75170124]
["bitfinex-derivatives","BTCF0:USTF0",1754030823626,0.40528,115200.0,115190.0,1.75170124]
["bitfinex-derivatives","BTCF0:USTF0",1754030823831,0.17656,115200.0,115190.0,1.75170124]
["bitfinex-derivatives","BTCF0:USTF0",1754030824044,0.40528,115210.0,115200.0,0.2513684]
["bitfinex-derivatives","BTCF0:USTF0",1754030824238,0.40528,115210.0,115200.0,1.13752614]
["bitfinex-derivatives","BTCF0:USTF0",1754030824826,0.40528,115210.0,115200.0,1.14610119]
["bitfinex-derivatives","BTCF0:USTF0",1754030825232,0.40528,115210.0,115200.0,0.62074345]
["bitfinex-derivatives","BTCF0:USTF0",1754030825536,0.40528,115210.0,115200.0,1.14610119]
["bitfinex-derivatives","BTCF0:USTF0",1754030826239,0.40528,115210.0,115200.0,0.6121684]
["bitfinex-derivatives","BTCF0:USTF0",1754030826538,0.40528,115210.0,115200.0,0.77672614]
["bitfinex-derivatives","BTCF0:USTF0",1754030826539,0.40628,115210.0,115200.0,0.77672614]
["bitfinex-derivatives","BTCF0:USTF0",1754030826724,0.001,115210.0,115200.0,1.13752614]
["bitfinex-derivatives","BTCF0:USTF0",1754030826927,0.53736,115220.0,115210.0,0.2513534]
["bitfinex-derivatives","BTCF0:USTF0",1754030827131,0.0453,115220.0,115210.0,1.75579114]
["bitfinex-derivatives","BTCF0:USTF0",1754030827331,0.40528,115230.0,115220.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1754030827538,0.42651424,115230.0,115220.0,0.77669604]
["bitfinex-derivatives","BTCF0:USTF0",1754030828241,0.40528,115230.0,115220.0,0.77669604]
["bitfinex-derivatives","BTCF0:USTF0",1754030828642,0.40528,115230.0,115220.0,0.2513383]
["bitfinex-derivatives","BTCF0:USTF0",1754030828643,0.5818634,115230.0,115220.0,0.2513383]
["bitfinex-derivatives","BTCF0:USTF0",1754030829233,0.5798634,115230.0,115220.0,0.2513383]
["bitfinex-derivatives","BTCF0:USTF0",1754030829639,0.5798634,115230.0,115220.0,0.77669604]
["bitfinex-derivatives","BTCF0:USTF0",1754030830042,0.5808634,115230.0,115220.0,0.77669604]
["bitfinex-derivatives","BTCF0:USTF0",1754030832045,0.9416634,115230.0,115220.0,0.2513383]
["bitfinex-derivatives","BTCF0:USTF0",1754030832340,0.9416634,115230.0,115220.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1754030832542,0.9416634,115230.0,115220.0,0.7921183]
["bitfinex-derivatives","BTCF0:USTF0",1754030832843,0.5808639,115230.0,115220.0,0.8698583]
["bitfinex-derivatives","BTCF0:USTF0",1754030833038,0.9416639,115230.0,115220.0,0.8698583]
["bitfinex-derivatives","BTCF0:USTF0",1754030833438,1.4416639,115230.0,115220.0,0.8698583]
["bitfinex-derivatives","BTCF0:USTF0",1754030833644,1.4416639,115230.0,115220.0,0.8244383]
["bitfinex-derivatives","BTCF0:USTF0",1754030834038,0.90728,115230.0,115220.0,0.8244383]
["bitfinex-derivatives","BTCF0:USTF0",1754030834239,1.26808,115230.0,115220.0,0.8244383]
["bitfinex-derivatives","BTCF0:USTF0",1754030834434,1.26708,115230.0,115220.0,0.8244383]
["bitfinex-derivatives","BTCF0:USTF0",1754030834746,1.26708,115230.0,115220.0,0.8241983]
["bitfinex-derivatives","BTCF0:USTF0",1754030836038,1.26708,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030836244,1.26808,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030836547,0.90728,115230.0,115220.0,1.39485604]
["bitfinex-derivatives","BTCF0:USTF0",1754030836744,1.26808,115230.0,115220.0,1.39485604]
["bitfinex-derivatives","BTCF0:USTF0",1754030837143,0.76808,115230.0,115220.0,1.39485604]
["bitfinex-derivatives","BTCF0:USTF0",1754030837446,0.76808,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030839649,0.76808,115230.0,115220.0,0.8241983]
["bitfinex-derivatives","BTCF0:USTF0",1754030840147,0.76808,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030840446,0.76808,115230.0,115220.0,1.39485604]
["bitfinex-derivatives","BTCF0:USTF0",1754030840642,0.76808,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030841247,0.941664,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030841449,0.76808,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030843845,0.76808,115230.0,115220.0,1.39485604]
["bitfinex-derivatives","BTCF0:USTF0",1754030845742,0.76608,115230.0,115220.0,1.39485604]
["bitfinex-derivatives","BTCF0:USTF0",1754030846141,0.76608,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030846347,0.76608,115230.0,115220.0,1.39485604]
["bitfinex-derivatives","BTCF0:USTF0",1754030846742,0.40528,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030847049,0.578864,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030847746,0.9396641,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030848149,0.9396641,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030848349,0.9396641,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030849251,0.96099798,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030849651,0.42661388,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030850148,0.42761388,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030850346,0.42861388,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030851353,0.96299788,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030851548,0.78941388,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030851749,0.96299788,115230.0,115220.0,0.8694983]
["bitfinex-derivatives","BTCF0:USTF0",1754030852046,0.96299788,115230.0,115220.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1754030853249,0.5830992,115220.0,115210.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1754030853447,1.33827986,115220.0,115210.0,0.1736008]
["bitfinex-derivatives","BTCF0:USTF0",1754030853647,0.96523308,115220.0,115210.0,0.8208008]
["bitfinex-derivatives","BTCF0:USTF0",1754030854753,0.96523308,115220.0,115210.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1754030854955,0.96523308,115220.0,115210.0,0.8207208]
["bitfinex-derivatives","BTCF0:USTF0",1754030855556,0.96523308,115220.0,115210.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1754030855751,1.46523308,115220.0,115210.0,0.8202808]
["bitfinex-derivatives","BTCF0:USTF0",1754030856853,1.46723308,115220.0,115210.0,0.8202808]
["bitfinex-derivatives","BTCF0:USTF0",1754030859552,1.29363388,115220.0,115210.0,1.19332758]
["bitfinex-derivatives","BTCF0:USTF0",1754030859750,0.93283388,115220.0,115210.0,1.23862758]
["bitfinex-derivatives","BTCF0:USTF0",1754030861059,0.93283388,115220.0,115210.0,1.19332758]
["bitfinex-derivatives","BTCF0:USTF0",1754030861361,0.93283388,115220.0,115210.0,1.23862758]
["bitfinex-derivatives","BTCF0:USTF0",1754030861656,0.52333388,115220.0,115210.0,0.62298758]
["bitfinex-derivatives","BTCF0:USTF0",1754030861855,0.52333388,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030862559,0.06952388,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030863366,0.02333388,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030864860,0.002,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030866158,0.002,115220.0,115210.0,1.23758758]
["bitfinex-derivatives","BTCF0:USTF0",1754030866363,0.002,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030866659,0.04819,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030867764,0.002,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030867955,0.02321731,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030868460,0.002,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030868861,0.02321709,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030869061,0.02221709,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030870357,0.02121709,115220.0,115210.0,1.59838758]
["bitfinex-derivatives","BTCF0:USTF0",1754030870558,0.4095,115230.0,115220.0,0.2499393]
["bitfinex-derivatives","BTCF0:USTF0",1754030870756,0.43072043,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030870956,0.43072043,115230.0,115220.0,0.2499393]
["bitfinex-derivatives","BTCF0:USTF0",1754030871160,0.43072043,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030871765,0.43172043,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030873558,0.43272043,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030873758,0.43272043,115230.0,115220.0,0.2499393]
["bitfinex-derivatives","BTCF0:USTF0",1754030873960,0.43272043,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030874168,0.43272043,115230.0,115220.0,0.2499393]
["bitfinex-derivatives","BTCF0:USTF0",1754030874370,0.43272043,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030876068,0.79352043,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030877268,0.7723,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030878167,0.4115,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030880071,0.4115,115230.0,115220.0,0.2499393]
["bitfinex-derivatives","BTCF0:USTF0",1754030880278,0.4115,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030880766,0.4115,115230.0,115220.0,0.98378608]
["bitfinex-derivatives","BTCF0:USTF0",1754030881571,0.4115,115230.0,115220.0,0.6107393]
["bitfinex-derivatives","BTCF0:USTF0",1754030881873,0.4105,115230.0,115220.0,0.98378608]
["bitfinex-derivatives","BTCF0:USTF0",1754030882562,0.4095,115230.0,115220.0,0.98378608]
["bitfinex-derivatives","BTCF0:USTF0",1754030882975,0.4095,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030883377,0.4095,115230.0,115220.0,0.2499393]
["bitfinex-derivatives","BTCF0:USTF0",1754030883563,0.4095,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030883876,0.4095,115230.0,115220.0,0.2499393]
["bitfinex-derivatives","BTCF0:USTF0",1754030884068,0.4095,115230.0,115220.0,0.62298608]
["bitfinex-derivatives","BTCF0:USTF0",1754030884973,0.7703,115230.0,115220.0,0.8636593]
["bitfinex-derivatives","BTCF0:USTF0",1754030885175,0.7703,115230.0,115220.0,1.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1754030885978,0.4095,115230.0,115220.0,1.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1754030886380,0.7703,115230.0,115220.0,1.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1754030887279,0.7703,115230.0,115220.0,0.8636593]
["bitfinex-derivatives","BTCF0:USTF0",1754030887480,0.7703,115230.0,115220.0,1.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1754030888078,0.9438846,115230.0,115220.0,0.8183593]
["bitfinex-derivatives","BTCF0:USTF0",1754030888276,0.7703,115230.0,115220.0,0.8184893]
["bitfinex-derivatives","BTCF0:USTF0",1754030889179,0.9438846,115230.0,115220.0,0.8184893]
["bitfinex-derivatives","BTCF0:USTF0",1754030889381,1.4438846,115230.0,115220.0,0.8184893]
["bitfinex-derivatives","BTCF0:USTF0",1754030889572,1.4438846,115230.0,115220.0,0.2047693]
["bitfinex-derivatives","BTCF0:USTF0",1754030889774,0.5259496,115220.0,115210.0,1.504287]
["bitfinex-derivatives","BTCF0:USTF0",1754030890073,1.25979638,115220.0,115210.0,2.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1754030890275,1.30741638,115220.0,115210.0,2.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1754030890469,0.9343696,115220.0,115210.0,2.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1754030890682,1.30741638,115220.0,115210.0,1.4174833]
["bitfinex-derivatives","BTCF0:USTF0",1754030890874,1.30741638,115220.0,115210.0,2.0306833]
["bitfinex-derivatives","BTCF0:USTF0",1754030891477,1.80741638,115220.0,115210.0,2.0306833]
["bitfinex-derivatives","BTCF0:USTF0",1754030892072,0.5735847,115210.0,115200.0,0.2170229]
["bitfinex-derivatives","BTCF0:USTF0",1754030892271,0.3361398,115200.0,115190.0,0.5993322]
["bitfinex-derivatives","BTCF0:USTF0",1754030892483,1.30744658,115200.0,115190.0,0.8736123]
["bitfinex-derivatives","BTCF0:USTF0",1754030892783,0.76077,115200.0,115190.0,0.9047823]
["bitfinex-derivatives","BTCF0:USTF0",1754030892976,0.76077,115200.0,115190.0,0.9500823]
["bitfinex-derivatives","BTCF0:USTF0",1754030893177,0.76936429,115200.0,115190.0,1.32312908]
["bitfinex-derivatives","BTCF0:USTF0",1754030893378,1.26077,115200.0,115190.0,1.32412908]
["bitfinex-derivatives","BTCF0:USTF0",1754030894972,1.26077,115200.0,115190.0,1.32312908]
["bitfinex-derivatives","BTCF0:USTF0",1754030897884,0.83202,115200.0,115190.0,1.32224908]
["bitfinex-derivatives","BTCF0:USTF0",1754030898084,0.39997,115200.0,115190.0,1.32224908]
["bitfinex-derivatives","BTCF0:USTF0",1754030900484,0.57093,115210.0,115200.0,0.2500998]
["bitfinex-derivatives","BTCF0:USTF0",1754030900684,0.57093,115210.0,115200.0,0.62314658]
["bitfinex-derivatives","BTCF0:USTF0",1754030900685,0.76077,115210.0,115200.0,0.62314658]
["bitfinex-derivatives","BTCF0:USTF0",1754030902288,0.76177,115210.0,115200.0,0.62314658]
["bitfinex-derivatives","BTCF0:USTF0",1754030903190,0.9353847,115210.0,115200.0,0.57784658]
["bitfinex-derivatives","BTCF0:USTF0",1754030903384,0.9363847,115210.0,115200.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1754030903580,0.76277,115210.0,115200.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1754030905292,0.76277,115210.0,115200.0,0.62314658]
["bitfinex-derivatives","BTCF0:USTF0",1754030906187,0.76277,115210.0,115200.0,0.57784658]
["bitfinex-derivatives","BTCF0:USTF0",1754030906984,0.76277,115210.0,115200.0,0.62314658]
["bitfinex-derivatives","BTCF0:USTF0",1754030907190,0.40197,115210.0,115200.0,0.62314658]
["bitfinex-derivatives","BTCF0:USTF0",1754030907784,0.76277,115210.0,115200.0,0.62314658]
["bitfinex-derivatives","BTCF0:USTF0",1754030907986,0.76277,115210.0,115200.0,1.23410658]
["bitfinex-derivatives","BTCF0:USTF0",1754030908185,0.40197,115210.0,115200.0,1.23410658]
["bitfinex-derivatives","BTCF0:USTF0",1754030908683,0.40197,115210.0,115200.0,1.59490658]
["bitfinex-derivatives","BTCF0:USTF0",1754030909284,0.34147,115210.0,115200.0,1.96795336]
["bitfinex-derivatives","BTCF0:USTF0",1754030909489,0.002,115210.0,115200.0,1.96795336]
["bitfinex-derivatives","BTCF0:USTF0",1754030910393,1e-07,115210.0,115200.0,1.96795336]
["bitfinex-derivatives","BTCF0:USTF0",1754030912087,1e-07,115210.0,115200.0,1.96995336]
["bitfinex-derivatives","BTCF0:USTF0",1754030912292,0.41559,115220.0,115210.0,0.2053562]
["bitfinex-derivatives","BTCF0:USTF0",1754030912493,0.41559,115220.0,115210.0,0.98450298]
["bitfinex-derivatives","BTCF0:USTF0",1754030913594,0.41559,115220.0,115210.0,0.98650298]
["bitfinex-derivatives","BTCF0:USTF0",1754030913794,0.41559,115220.0,115210.0,0.6134562]
["bitfinex-derivatives","BTCF0:USTF0",1754030913997,0.41559,115220.0,115210.0,0.98650298]
["bitfinex-derivatives","BTCF0:USTF0",1754030916193,0.41559,115220.0,115210.0,0.62570298]
["bitfinex-derivatives","BTCF0:USTF0",1754030916490,0.41559,115220.0,115210.0,0.98650298]
["bitfinex-derivatives","BTCF0:USTF0",1754030916890,0.41559,115220.0,115210.0,2.18706298]
["bitfinex-derivatives","BTCF0:USTF0",1754030917698,0.6161011,115240.0,115230.0,0.1735862]
["bitfinex-derivatives","BTCF0:USTF0",1754030918000,0.79761587,115240.0,115230.0,1.18897298]
["bitfinex-derivatives","BTCF0:USTF0",1754030918199,0.79761587,115240.0,115230.0,1.23427298]
["bitfinex-derivatives","BTCF0:USTF0",1754030918798,0.79861587,115240.0,115230.0,1.23427298]
["bitfinex-derivatives","BTCF0:USTF0",1754030919396,0.80061587,115240.0,115230.0,1.23427298]
["bitfinex-derivatives","BTCF0:USTF0",1754030920603,0.79861587,115240.0,115230.0,1.23427298]
["bitfinex-derivatives","BTCF0:USTF0",1754030920904,0.79861587,115240.0,115230.0,1.18897298]
["bitfinex-derivatives","BTCF0:USTF0",1754030921105,0.79761587,115240.0,115230.0,1.18897298]
["bitfinex-derivatives","BTCF0:USTF0",1754030921398,0.79861587,115240.0,115230.0,1.18897298]
["bitfinex-derivatives","BTCF0:USTF0",1754030921600,0.97218697,115240.0,115230.0,1.18897298]
["bitfinex-derivatives","BTCF0:USTF0",1754030921796,0.97218697,115240.0,115230.0,0.7857462]
["bitfinex-derivatives","BTCF0:USTF0",1754030922000,1.34423375,115240.0,115230.0,0.7857462]
["bitfinex-derivatives","BTCF0:USTF0",1754030922200,1.34523375,115240.0,115230.0,0.1735862]
["bitfinex-derivatives","BTCF0:USTF0",1754030922397,1.84523375,115240.0,115230.0,0.7855862]
["bitfinex-derivatives","BTCF0:USTF0",1754030922597,1.47218697,115240.0,115230.0,0.7855862]
["bitfinex-derivatives","BTCF0:USTF0",1754030923000,1.47118697,115240.0,115230.0,0.7855862]
["bitfinex-derivatives","BTCF0:USTF0",1754030923202,1.47318697,115240.0,115230.0,0.7855862]
["bitfinex-derivatives","BTCF0:USTF0",1754030923404,1.47518697,115240.0,115230.0,0.7855862]
["bitfinex-derivatives","BTCF0:USTF0",1754030925709,1.47518697,115240.0,115230.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1754030925907,1.47518697,115240.0,115230.0,0.7855862]
["bitfinex-derivatives","BTCF0:USTF0",1754030927706,1.30161587,115240.0,115220.0,0.50324078]
["bitfinex-derivatives","BTCF0:USTF0",1754030927902,0.9499762,115230.0,115220.0,0.3355227]
["bitfinex-derivatives","BTCF0:USTF0",1754030928099,0.5891913,115220.0,115210.0,1.417564]
["bitfinex-derivatives","BTCF0:USTF0",1754030928304,1.32303808,115220.0,115210.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1754030928507,0.5892063,115210.0,115200.0,0.1736243]
["bitfinex-derivatives","BTCF0:USTF0",1754030928713,0.3371914,115200.0,115190.0,0.3356092]
["bitfinex-derivatives","BTCF0:USTF0",1754030929007,0.9500214,115200.0,115190.0,0.9035177]
["bitfinex-derivatives","BTCF0:USTF0",1754030929998,0.9500214,115200.0,115190.0,0.9065177]
["bitfinex-derivatives","BTCF0:USTF0",1754030930610,0.9500214,115200.0,115190.0,0.9055177]
["bitfinex-derivatives","BTCF0:USTF0",1754030930810,0.9500214,115200.0,115190.0,0.2190462]
["bitfinex-derivatives","BTCF0:USTF0",1754030931017,1.32306818,115200.0,115190.0,0.1756347]
["bitfinex-derivatives","BTCF0:USTF0",1754030931206,1.41581077,115200.0,115190.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1754030931712,1.04276399,115200.0,115190.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1754030932514,1.54276399,115200.0,115190.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1754030933412,1.54276399,115200.0,115190.0,0.7850464]
["bitfinex-derivatives","BTCF0:USTF0",1754030935407,1.56373054,115200.0,115190.0,0.7850464]
["bitfinex-derivatives","BTCF0:USTF0",1754030936920,1.56373054,115200.0,115190.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1754030937220,1.93677732,115200.0,115190.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1754030937416,0.5745916,115180.0,115170.0,1.52167911]
["bitfinex-derivatives","BTCF0:USTF0",1754030937720,0.9353916,115180.0,115170.0,2.55042589]
["bitfinex-derivatives","BTCF0:USTF0",1754030938520,0.9353916,115180.0,115170.0,2.55542589]
["bitfinex-derivatives","BTCF0:USTF0",1754030939021,0.76173,115180.0,115170.0,2.55542589]
["bitfinex-derivatives","BTCF0:USTF0",1754030939415,0.9353915,115180.0,115170.0,1.89972589]
["bitfinex-derivatives","BTCF0:USTF0",1754030939620,0.76173,115180.0,115170.0,2.51016589]
["bitfinex-derivatives","BTCF0:USTF0",1754030939821,0.76173,115180.0,115170.0,2.55546589]
["bitfinex-derivatives","BTCF0:USTF0",1754030940510,0.40093,115180.0,115170.0,2.55546589]
["bitfinex-derivatives","BTCF0:USTF0",1754030940713,0.33266,115180.0,115170.0,2.55546589]
["bitfinex-derivatives","BTCF0:USTF0",1754030940915,0.40093,115180.0,115170.0,2.55546589]
["bitfinex-derivatives","BTCF0:USTF0",1754030941521,0.40093,115180.0,115170.0,2.18241911]
["bitfinex-derivatives","BTCF0:USTF0",1754030941822,0.40093,115180.0,115170.0,2.55546589]
["bitfinex-derivatives","BTCF0:USTF0",1754030942722,0.76173,115190.0,115180.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1754030942919,0.76173,115190.0,115180.0,0.62319838]
["bitfinex-derivatives","BTCF0:USTF0",1754030943121,0.9353765,115190.0,115180.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1754030943426,0.9353765,115190.0,115180.0,0.62319838]
["bitfinex-derivatives","BTCF0:USTF0",1754030943625,0.76173,115190.0,115180.0,0.62319838]
["bitfinex-derivatives","BTCF0:USTF0",1754030943811,1.26173,115190.0,115180.0,0.62319838]
["bitfinex-derivatives","BTCF0:USTF0",1754030944226,1.26173,115190.0,115180.0,0.62519838]
["bitfinex-derivatives","BTCF0:USTF0",1754030945121,1.4353765,115190.0,115180.0,0.62619838]
["bitfinex-derivatives","BTCF0:USTF0",1754030945422,1.7961765,115190.0,115180.0,0.62619838]
["bitfinex-derivatives","BTCF0:USTF0",1754030945623,1.7961765,115190.0,115180.0,0.2531516]
["bitfinex-derivatives","BTCF0:USTF0",1754030945815,1.7961765,115190.0,115180.0,0.62619838]
["bitfinex-derivatives","BTCF0:USTF0",1754030946120,1.4353765,115190.0,115180.0,0.62619838]
["bitfinex-derivatives","BTCF0:USTF0",1754030946322,1.4353765,115190.0,115180.0,0.58089838]
["bitfinex-derivatives","BTCF0:USTF0",1754030946517,1.7961765,115190.0,115180.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1754030946719,1.7961765,115190.0,115180.0,0.7871016]
["bitfinex-derivatives","BTCF0:USTF0",1754030947015,1.7961765,115190.0,115180.0,0.8182916]
["bitfinex-derivatives","BTCF0:USTF0",1754030947222,1.7961765,115190.0,115180.0,1.19133838]
["bitfinex-derivatives","BTCF0:USTF0",1754030949716,1.62253,115190.0,115180.0,1.19133838]
["bitfinex-derivatives","BTCF0:USTF0",1754030949911,1.26173,115190.0,115180.0,1.23663838]
["bitfinex-derivatives","BTCF0:USTF0",1754030954729,1.4353765,115190.0,115180.0,1.23663838]
["bitfinex-derivatives","BTCF0:USTF0",1754030954922,1.4353765,115190.0,115180.0,0.8182916]
["bitfinex-derivatives","BTCF0:USTF0",1754030955120,1.4353765,115190.0,115180.0,1.19133838]
["bitfinex-derivatives","BTCF0:USTF0",1754030955425,1.45630506,115190.0,115180.0,1.19133838]
["bitfinex-derivatives","BTCF0:USTF0",1754030955621,1.28265856,115190.0,115180.0,1.19133838]
["bitfinex-derivatives","BTCF0:USTF0",1754030955825,1.45630496,115190.0,115180.0,1.19133838]
["bitfinex-derivatives","BTCF0:USTF0",1754030956021,1.45630496,115190.0,115180.0,0.8182916]
["bitfinex-derivatives","BTCF0:USTF0",1754030956826,1.45630496,115190.0,115180.0,0.8162916]
["bitfinex-derivatives","BTCF0:USTF0",1754030957227,1.45630496,115190.0,115180.0,0.8152916]
["bitfinex-derivatives","BTCF0:USTF0",1754030958624,1.45630496,115190.0,115180.0,0.1736616]
["bitfinex-derivatives","BTCF0:USTF0",1754030959023,1.45630496,115190.0,115180.0,0.7841016]
["bitfinex-derivatives","BTCF0:USTF0",1754030961028,1.45630496,115190.0,115180.0,0.7389532]
["bitfinex-derivatives","BTCF0:USTF0",1754030963126,1.28265856,115190.0,115180.0,0.57789838]
["bitfinex-derivatives","BTCF0:USTF0",1754030963429,1.45630506,115190.0,115180.0,1.18833838]
["bitfinex-derivatives","BTCF0:USTF0",1754030964429,1.28265856,115190.0,115180.0,1.18833838]
["bitfinex-derivatives","BTCF0:USTF0",1754030964725,1.28265856,115190.0,115180.0,1.23363838]
["bitfinex-derivatives","BTCF0:USTF0",1754030965232,1.45630496,115190.0,115180.0,1.23363838]
["bitfinex-derivatives","BTCF0:USTF0",1754030970028,1.28265856,115190.0,115180.0,1.23363838]
["bitfinex-derivatives","BTCF0:USTF0",1754030971229,0.92185856,115190.0,115180.0,1.23363838]
["bitfinex-derivatives","BTCF0:USTF0",1754030971528,0.52092856,115190.0,115180.0,1.23359838]
["bitfinex-derivatives","BTCF0:USTF0",1754030971730,0.92687856,115190.0,115180.0,1.23359838]
["bitfinex-derivatives","BTCF0:USTF0",1754030972331,0.42687856,115190.0,115180.0,1.23359838]
["bitfinex-derivatives","BTCF0:USTF0",1754030972531,0.42687856,115190.0,115180.0,0.8605516]
["bitfinex-derivatives","BTCF0:USTF0",1754030972733,0.42687856,115190.0,115180.0,1.23359838]
["bitfinex-derivatives","BTCF0:USTF0",1754030974329,0.78767856,115190.0,115180.0,1.23359838]
["bitfinex-derivatives","BTCF0:USTF0",1754030974526,0.78767856,115190.0,115180.0,0.2048516]
["bitfinex-derivatives","BTCF0:USTF0",1754030974828,0.96132506,115190.0,115180.0,0.7840216]
["bitfinex-derivatives","BTCF0:USTF0",1754030975435,1.33437184,115190.0,115180.0,0.7840216]
["bitfinex-derivatives","BTCF0:USTF0",1754030975627,1.26367704,115190.0,115180.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1754030975826,0.40595,115180.0,115170.0,1.47997322]
["bitfinex-derivatives","BTCF0:USTF0",1754030976028,0.78767856,115180.0,115170.0,2.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1754030976227,0.78767856,115180.0,115170.0,1.47997322]
["bitfinex-derivatives","BTCF0:USTF0",1754030976430,0.78767856,115180.0,115170.0,2.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1754030977028,0.78767856,115180.0,115170.0,2.13563322]
["bitfinex-derivatives","BTCF0:USTF0",1754030977335,0.78767856,115180.0,115170.0,0.96557322]
["bitfinex-derivatives","BTCF0:USTF0",1754030977929,0.78767856,115180.0,115170.0,1.33862]
["bitfinex-derivatives","BTCF0:USTF0",1754030978134,0.85864128,115180.0,115170.0,1.33862]
["bitfinex-derivatives","BTCF0:USTF0",1754030979533,1.03230288,115180.0,115170.0,1.33862]
["bitfinex-derivatives","BTCF0:USTF0",1754030980640,1.03230288,115180.0,115170.0,0.9012788]
["bitfinex-derivatives","BTCF0:USTF0",1754030981135,1.03230288,115180.0,115170.0,1.27432558]
["bitfinex-derivatives","BTCF0:USTF0",1754030981541,0.85864128,115180.0,115170.0,1.31962558]
["bitfinex-derivatives","BTCF0:USTF0",1754030983339,1.03230278,115180.0,115170.0,1.31962558]
["bitfinex-derivatives","BTCF0:USTF0",1754030984442,0.85864128,115180.0,115170.0,1.31962558]
["bitfinex-derivatives","BTCF0:USTF0",1754030986436,0.49784128,115180.0,115170.0,1.31962558]
["bitfinex-derivatives","BTCF0:USTF0",1754030986634,0.85864128,115180.0,115170.0,1.31962558]
["bitfinex-derivatives","BTCF0:USTF0",1754030986842,0.49784128,115180.0,115170.0,1.31962558]
["bitfinex-derivatives","BTCF0:USTF0",1754030987030,0.85864128,115180.0,115170.0,1.31962558]
["bitfinex-derivatives","BTCF0:USTF0",1754030987640,0.85864128,115180.0,115170.0,0.70926558]
["bitfinex-derivatives","BTCF0:USTF0",1754030987940,0.85864128,115180.0,115170.0,1.31958558]
["bitfinex-derivatives","BTCF0:USTF0",1754030992242,0.49784128,115180.0,115170.0,1.31958558]
["bitfinex-derivatives","BTCF0:USTF0",1754030992441,0.85864128,115180.0,115170.0,0.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1754030992641,0.49784128,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754030993543,0.85864128,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754030993840,0.49784128,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754030994049,0.85864128,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754030994540,0.85864128,115180.0,115170.0,0.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1754030994739,0.85864128,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754031000450,0.83771272,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754031000651,0.85873475,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754031001345,0.49793475,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754031001551,0.29728475,115180.0,115170.0,1.31954558]
["bitfinex-derivatives","BTCF0:USTF0",1754031001747,0.09198475,115180.0,115170.0,1.68034558]
["bitfinex-derivatives","BTCF0:USTF0",1754031002051,0.07096272,115180.0,115170.0,1.07006558]
["bitfinex-derivatives","BTCF0:USTF0",1754031002244,0.8783317,115200.0,115190.0,0.2046864]
["bitfinex-derivatives","BTCF0:USTF0",1754031002554,0.89935245,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031002753,0.72572075,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031003050,0.94819205,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031003747,0.77456075,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031003946,1.27456075,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031004150,1.27656075,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031004351,1.27856075,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031004650,1.09372075,115200.0,115190.0,1.18785318]
["bitfinex-derivatives","BTCF0:USTF0",1754031004857,1.21097075,115200.0,115190.0,1.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1754031005150,0.77856075,115200.0,115190.0,0.57773318]
["bitfinex-derivatives","BTCF0:USTF0",1754031005351,0.77856075,115200.0,115190.0,1.18781318]
["bitfinex-derivatives","BTCF0:USTF0",1754031005556,0.77856075,115200.0,115190.0,1.23311318]
["bitfinex-derivatives","BTCF0:USTF0",1754031006346,0.95219215,115200.0,115190.0,0.8600664]
["bitfinex-derivatives","BTCF0:USTF0",1754031006746,0.77856075,115200.0,115190.0,0.8600664]
["bitfinex-derivatives","BTCF0:USTF0",1754031007152,0.77756075,115200.0,115190.0,0.8600664]
["bitfinex-derivatives","BTCF0:USTF0",1754031007854,0.77656075,115200.0,115190.0,0.8600664]
["bitfinex-derivatives","BTCF0:USTF0",1754031008154,0.77856075,115200.0,115190.0,0.8600664]
["bitfinex-derivatives","BTCF0:USTF0",1754031008659,1.27856075,115200.0,115190.0,0.8600664]
["bitfinex-derivatives","BTCF0:USTF0",1754031009154,1.27856075,115200.0,115190.0,0.62303318]
["bitfinex-derivatives","BTCF0:USTF0",1754031009355,0.5166916,115180.0,115170.0,0.2605032]
["bitfinex-derivatives","BTCF0:USTF0",1754031009556,0.75354,115180.0,115170.0,0.66458998]
["bitfinex-derivatives","BTCF0:USTF0",1754031009949,0.75354,115180.0,115170.0,0.9468032]
["bitfinex-derivatives","BTCF0:USTF0",1754031010150,0.75354,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031013347,0.77456395,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031014049,0.84253533,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031016756,0.82151138,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031017260,0.84253663,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031017450,0.26561663,115180.0,115170.0,1.68064998]
["bitfinex-derivatives","BTCF0:USTF0",1754031017656,0.24459138,115180.0,115170.0,1.68064998]
["bitfinex-derivatives","BTCF0:USTF0",1754031018055,0.24459138,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031018352,0.24459138,115180.0,115170.0,0.9468032]
["bitfinex-derivatives","BTCF0:USTF0",1754031018558,0.24459138,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031018751,0.36184138,115180.0,115170.0,1.31984998]
["bitfinex-derivatives","BTCF0:USTF0",1754031019760,0.06797138,115180.0,115170.0,1.68064998]
["bitfinex-derivatives","BTCF0:USTF0",1754031019951,0.24421,115190.0,115180.0,0.1736617]
["bitfinex-derivatives","BTCF0:USTF0",1754031020153,0.38248935,115190.0,115180.0,0.62304848]
["bitfinex-derivatives","BTCF0:USTF0",1754031020356,0.41376935,115190.0,115180.0,0.62304848]
["bitfinex-derivatives","BTCF0:USTF0",1754031021048,0.39274,115190.0,115180.0,0.62304848]
["bitfinex-derivatives","BTCF0:USTF0",1754031021252,0.39474,115190.0,115180.0,0.62304848]
["bitfinex-derivatives","BTCF0:USTF0",1754031027657,0.39474,115190.0,115180.0,0.2500017]
["bitfinex-derivatives","BTCF0:USTF0",1754031027866,0.41577214,115190.0,115180.0,0.62304848]
["bitfinex-derivatives","BTCF0:USTF0",1754031029860,0.002,115190.0,115180.0,0.57774848]
["bitfinex-derivatives","BTCF0:USTF0",1754031030064,0.002,115190.0,115180.0,0.62300848]
["bitfinex-derivatives","BTCF0:USTF0",1754031030563,0.05034,115190.0,115180.0,0.62300848]
["bitfinex-derivatives","BTCF0:USTF0",1754031031261,0.002,115190.0,115180.0,0.62300848]
["bitfinex-derivatives","BTCF0:USTF0",1754031031864,0.05034,115190.0,115180.0,0.62300848]
["bitfinex-derivatives","BTCF0:USTF0",1754031032364,0.05034,115190.0,115180.0,0.98380848]
["bitfinex-derivatives","BTCF0:USTF0",1754031033171,0.04934,115190.0,115180.0,0.98380848]
["bitfinex-derivatives","BTCF0:USTF0",1754031033767,0.04834,115190.0,115180.0,0.98380848]
["bitfinex-derivatives","BTCF0:USTF0",1754031034062,0.54525,115200.0,115190.0,0.1736466]
["bitfinex-derivatives","BTCF0:USTF0",1754031034273,0.02103989,115200.0,115190.0,1.23364338]
["bitfinex-derivatives","BTCF0:USTF0",1754031034769,0.06937989,115200.0,115190.0,1.23364338]
["bitfinex-derivatives","BTCF0:USTF0",1754031035269,0.06937989,115200.0,115190.0,1.24218102]
["bitfinex-derivatives","BTCF0:USTF0",1754031035460,0.04934,115200.0,115190.0,1.24218102]
["bitfinex-derivatives","BTCF0:USTF0",1754031036071,0.04834,115200.0,115190.0,1.24218102]
["bitfinex-derivatives","BTCF0:USTF0",1754031036367,0.04934,115200.0,115190.0,1.24218102]
["bitfinex-derivatives","BTCF0:USTF0",1754031036768,0.001,115200.0,115190.0,1.24218102]
["bitfinex-derivatives","BTCF0:USTF0",1754031036957,0.70471,115210.0,115200.0,0.1736315]
["bitfinex-derivatives","BTCF0:USTF0",1754031037158,0.70315619,115210.0,115200.0,0.59833547]
["bitfinex-derivatives","BTCF0:USTF0",1754031037368,0.38183619,115210.0,115200.0,0.27054869]
["bitfinex-derivatives","BTCF0:USTF0",1754031037569,0.40914,115210.0,115200.0,0.64359547]
["bitfinex-derivatives","BTCF0:USTF0",1754031037771,0.04834,115210.0,115200.0,0.64359547]
["bitfinex-derivatives","BTCF0:USTF0",1754031037969,0.16186,115210.0,115200.0,0.64359547]
["bitfinex-derivatives","BTCF0:USTF0",1754031038166,0.24083,115210.0,115200.0,1.00439547]
["bitfinex-derivatives","BTCF0:USTF0",1754031038372,0.75305,115220.0,115210.0,0.2511265]
["bitfinex-derivatives","BTCF0:USTF0",1754031038569,0.77420474,115220.0,115210.0,1.23349328]
["bitfinex-derivatives","BTCF0:USTF0",1754031038764,0.02115474,115220.0,115210.0,1.23349328]
["bitfinex-derivatives","BTCF0:USTF0",1754031038965,0.82287969,115240.0,115230.0,0.2058364]
["bitfinex-derivatives","BTCF0:USTF0",1754031039271,0.82287969,115240.0,115230.0,1.24236203]
["bitfinex-derivatives","BTCF0:USTF0",1754031039474,0.82287969,115240.0,115230.0,0.86931525]
["bitfinex-derivatives","BTCF0:USTF0",1754031039774,0.82287969,115240.0,115230.0,1.24236203]
["bitfinex-derivatives","BTCF0:USTF0",1754031040467,0.82287969,115240.0,115230.0,1.23346318]
["bitfinex-derivatives","BTCF0:USTF0",1754031040674,0.82387969,115240.0,115230.0,1.23346318]
["bitfinex-derivatives","BTCF0:USTF0",1754031040869,0.5658395,115230.0,115220.0,1.4611866]
["bitfinex-derivatives","BTCF0:USTF0",1754031041070,0.3814347,115200.0,115190.0,0.2927155]
["bitfinex-derivatives","BTCF0:USTF0",1754031041364,0.75305,115200.0,115190.0,0.9019955]
["bitfinex-derivatives","BTCF0:USTF0",1754031042077,0.76191187,115200.0,115190.0,0.9019955]
["bitfinex-derivatives","BTCF0:USTF0",1754031042376,0.9266899,115200.0,115190.0,0.9019955]
["bitfinex-derivatives","BTCF0:USTF0",1754031042577,1.29973668,115200.0,115190.0,0.8262532]
["bitfinex-derivatives","BTCF0:USTF0",1754031042774,0.9266899,115200.0,115190.0,0.8262532]
["bitfinex-derivatives","BTCF0:USTF0",1754031042967,0.9266899,115200.0,115190.0,0.8282532]
["bitfinex-derivatives","BTCF0:USTF0",1754031043379,0.9266899,115200.0,115190.0,0.2190532]
["bitfinex-derivatives","BTCF0:USTF0",1754031043578,0.9266899,115200.0,115190.0,0.8282532]
["bitfinex-derivatives","BTCF0:USTF0",1754031043770,1.4266899,115200.0,115190.0,0.8282532]
["bitfinex-derivatives","BTCF0:USTF0",1754031044078,1.4276899,115200.0,115190.0,0.8282532]
["bitfinex-derivatives","BTCF0:USTF0",1754031044980,1.4286899,115200.0,115190.0,0.8262532]
["bitfinex-derivatives","BTCF0:USTF0",1754031046282,1.4296899,115200.0,115190.0,0.8262532]
["bitfinex-derivatives","BTCF0:USTF0",1754031046683,1.90971827,115200.0,115190.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754031047079,0.565905,115190.0,115180.0,0.782822]
["bitfinex-derivatives","BTCF0:USTF0",1754031047273,0.926705,115190.0,115180.0,0.782822]
["bitfinex-derivatives","BTCF0:USTF0",1754031047473,0.926705,115190.0,115180.0,0.78283]
["bitfinex-derivatives","BTCF0:USTF0",1754031048384,1.426705,115190.0,115180.0,0.78283]
["bitfinex-derivatives","BTCF0:USTF0",1754031048567,1.427705,115190.0,115180.0,0.78283]
["bitfinex-derivatives","BTCF0:USTF0",1754031048772,1.427705,115190.0,115180.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1754031048976,1.25405,115190.0,115180.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1754031049176,1.4277049,115190.0,115180.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1754031049379,1.4287049,115190.0,115180.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1754031053281,1.4287049,115190.0,115180.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1754031053485,1.25505,115190.0,115180.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1754031053879,1.25505,115190.0,115180.0,1.22941678]
["bitfinex-derivatives","BTCF0:USTF0",1754031054886,1.4287049,115190.0,115180.0,1.22941678]
["bitfinex-derivatives","BTCF0:USTF0",1754031055686,1.25505,115190.0,115180.0,1.22941678]
["bitfinex-derivatives","BTCF0:USTF0",1754031057476,1.4287073,115190.0,115180.0,1.22941678]
["bitfinex-derivatives","BTCF0:USTF0",1754031059084,1.25505,115190.0,115180.0,1.22941678]
["bitfinex-derivatives","BTCF0:USTF0",1754031059478,1.27602604,115190.0,115180.0,1.22941678]
["bitfinex-derivatives","BTCF0:USTF0",1754031060185,1.27602604,115190.0,115180.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1754031060377,1.25505,115190.0,115180.0,1.22941678]
["bitfinex-derivatives","BTCF0:USTF0",1754031061782,1.25505,115190.0,115180.0,1.27471678]
["bitfinex-derivatives","BTCF0:USTF0",1754031063690,1.25505,115190.0,115180.0,1.27463678]
["bitfinex-derivatives","BTCF0:USTF0",1754031064687,0.89425,115190.0,115180.0,1.27463678]
["bitfinex-derivatives","BTCF0:USTF0",1754031064883,0.55074,115190.0,115180.0,1.63543678]
["bitfinex-derivatives","BTCF0:USTF0",1754031065084,0.54792,115190.0,115180.0,1.63543678]
["bitfinex-derivatives","BTCF0:USTF0",1754031065293,0.04792,115190.0,115180.0,1.63543678]
["bitfinex-derivatives","BTCF0:USTF0",1754031065492,0.04792,115190.0,115180.0,1.64431504]
["bitfinex-derivatives","BTCF0:USTF0",1754031065683,0.04792,115190.0,115180.0,1.28351504]
["bitfinex-derivatives","BTCF0:USTF0",1754031065988,0.75568,115190.0,115180.0,1.27463678]
["bitfinex-derivatives","BTCF0:USTF0",1754031067383,0.75568,115190.0,115180.0,0.24721]
["bitfinex-derivatives","BTCF0:USTF0",1754031067586,0.75568,115190.0,115180.0,0.85625]
["bitfinex-derivatives","BTCF0:USTF0",1754031068690,1.25568,115190.0,115180.0,1.22929678]
["bitfinex-derivatives","BTCF0:USTF0",1754031068892,1.25568,115190.0,115180.0,1.27459678]
["bitfinex-derivatives","BTCF0:USTF0",1754031070394,1.27669139,115190.0,115180.0,1.27459678]
["bitfinex-derivatives","BTCF0:USTF0",1754031072901,0.52301139,115190.0,115180.0,1.63539678]
["bitfinex-derivatives","BTCF0:USTF0",1754031073104,0.502,115190.0,115180.0,1.63539678]
["bitfinex-derivatives","BTCF0:USTF0",1754031073403,0.04792,115190.0,115180.0,1.63539678]
["bitfinex-derivatives","BTCF0:USTF0",1754031073705,0.04792,115190.0,115180.0,1.27459678]
["bitfinex-derivatives","BTCF0:USTF0",1754031074203,0.04792,115190.0,115180.0,1.63539678]
["bitfinex-derivatives","BTCF0:USTF0",1754031075698,0.002,115190.0,115180.0,1.63539678]
["bitfinex-derivatives","BTCF0:USTF0",1754031078606,0.001,115190.0,115180.0,1.63739678]
["bitfinex-derivatives","BTCF0:USTF0",1754031079204,0.001,115190.0,115180.0,1.63539678]
["bitfinex-derivatives","BTCF0:USTF0",1754031079706,0.39288,115200.0,115190.0,0.2920678]
["bitfinex-derivatives","BTCF0:USTF0",1754031079906,0.04592,115200.0,115190.0,1.02591458]
["bitfinex-derivatives","BTCF0:USTF0",1754031081001,0.64576,115200.0,115190.0,0.66511458]
["bitfinex-derivatives","BTCF0:USTF0",1754031081201,0.75368,115200.0,115190.0,0.66511458]
["bitfinex-derivatives","BTCF0:USTF0",1754031081405,0.75468,115200.0,115190.0,0.66511458]
["bitfinex-derivatives","BTCF0:USTF0",1754031081809,0.75568,115200.0,115190.0,0.66511458]
["bitfinex-derivatives","BTCF0:USTF0",1754031083702,0.56618,115200.0,115190.0,0.66511458]
["bitfinex-derivatives","BTCF0:USTF0",1754031083899,0.68686,115200.0,115190.0,0.66511458]
["bitfinex-derivatives","BTCF0:USTF0",1754031084104,0.002,115200.0,115190.0,1.02591458]
["bitfinex-derivatives","BTCF0:USTF0",1754031084408,0.04792,115200.0,115190.0,1.02591458]
["bitfinex-derivatives","BTCF0:USTF0",1754031085301,0.40672,115220.0,115210.0,0.2467376]
["bitfinex-derivatives","BTCF0:USTF0",1754031085612,0.42768822,115220.0,115210.0,1.27388438]
["bitfinex-derivatives","BTCF0:USTF0",1754031086109,0.47649822,115220.0,115210.0,1.27388438]
["bitfinex-derivatives","BTCF0:USTF0",1754031086312,0.65665822,115220.0,115210.0,1.27388438]
["bitfinex-derivatives","BTCF0:USTF0",1754031086613,0.66065822,115220.0,115210.0,0.9008376]
["bitfinex-derivatives","BTCF0:USTF0",1754031086815,0.66065822,115220.0,115210.0,1.27388438]
["bitfinex-derivatives","BTCF0:USTF0",1754031087006,0.73373822,115220.0,115210.0,0.9008376]
["bitfinex-derivatives","BTCF0:USTF0",1754031087311,0.76383822,115220.0,115210.0,1.27388438]
["bitfinex-derivatives","BTCF0:USTF0",1754031087522,0.74287,115220.0,115210.0,1.27388438]
["bitfinex-derivatives","BTCF0:USTF0",1754031088213,0.73987,115220.0,115210.0,1.27388438]
["bitfinex-derivatives","BTCF0:USTF0",1754031088807,0.9134813,115220.0,115210.0,0.61978438]
["bitfinex-derivatives","BTCF0:USTF0",1754031089007,0.73987,115220.0,115210.0,1.22850438]
["bitfinex-derivatives","BTCF0:USTF0",1754031089206,0.37907,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031089403,0.73987,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031089914,0.37907,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031090114,0.73987,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031090415,0.37907,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031091805,0.73987,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031092715,0.37907,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031094015,0.73987,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031095006,0.37907,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031095206,0.73987,115220.0,115210.0,0.9007576]
["bitfinex-derivatives","BTCF0:USTF0",1754031095411,0.37907,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031096116,0.73987,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031096815,0.37907,115220.0,115210.0,1.27380438]
["bitfinex-derivatives","BTCF0:USTF0",1754031097214,0.913482,115220.0,115210.0,1.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1754031097908,0.73987,115220.0,115210.0,1.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1754031098110,0.73987,115220.0,115210.0,1.28244749]
["bitfinex-derivatives","BTCF0:USTF0",1754031098412,0.37907,115220.0,115210.0,1.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1754031099107,0.73987,115220.0,115210.0,1.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1754031099508,0.37907,115220.0,115210.0,1.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1754031100017,0.73987,115220.0,115210.0,1.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1754031100618,0.37907,115220.0,115210.0,1.27364438]
["bitfinex-derivatives","BTCF0:USTF0",1754031101017,0.37907,115220.0,115210.0,1.63444438]
["bitfinex-derivatives","BTCF0:USTF0",1754031101319,0.001,115220.0,115210.0,1.6431797]
["bitfinex-derivatives","BTCF0:USTF0",1754031103415,0.001,115220.0,115210.0,2.2351797]
["bitfinex-derivatives","BTCF0:USTF0",1754031103711,0.04802,115220.0,115210.0,2.8436597]
["bitfinex-derivatives","BTCF0:USTF0",1754031103904,0.04802,115220.0,115210.0,2.4828597]
["bitfinex-derivatives","BTCF0:USTF0",1754031104111,0.04802,115220.0,115210.0,1.50133292]
["bitfinex-derivatives","BTCF0:USTF0",1754031104311,0.74097,115220.0,115210.0,1.8743797]
["bitfinex-derivatives","BTCF0:USTF0",1754031104614,0.74097,115220.0,115210.0,2.4385597]
["bitfinex-derivatives","BTCF0:USTF0",1754031104814,0.38017,115220.0,115210.0,2.4838597]
["bitfinex-derivatives","BTCF0:USTF0",1754031105120,0.73997,115220.0,115210.0,2.11081292]
["bitfinex-derivatives","BTCF0:USTF0",1754031105321,0.76092673,115220.0,115210.0,2.4848597]
["bitfinex-derivatives","BTCF0:USTF0",1754031105511,0.76092673,115220.0,115210.0,1.8763797]
["bitfinex-derivatives","BTCF0:USTF0",1754031105708,0.93453903,115220.0,115210.0,1.4935976]
["bitfinex-derivatives","BTCF0:USTF0",1754031106018,0.9344468,115220.0,115210.0,1.3751876]
["bitfinex-derivatives","BTCF0:USTF0",1754031106212,1.30749316,115220.0,115210.0,1.9836276]
["bitfinex-derivatives","BTCF0:USTF0",1754031106612,0.93444638,115220.0,115210.0,1.9836276]
["bitfinex-derivatives","BTCF0:USTF0",1754031106821,1.43444638,115220.0,115210.0,1.9836276]
["bitfinex-derivatives","BTCF0:USTF0",1754031107919,1.43444638,115220.0,115210.0,0.7830676]
["bitfinex-derivatives","BTCF0:USTF0",1754031108420,1.43444638,115220.0,115210.0,0.7939876]
["bitfinex-derivatives","BTCF0:USTF0",1754031108920,1.26283408,115220.0,115210.0,0.7939876]
["bitfinex-derivatives","BTCF0:USTF0",1754031109115,1.26283408,115220.0,115210.0,0.8261576]
["bitfinex-derivatives","BTCF0:USTF0",1754031109420,1.26583408,115220.0,115210.0,0.8261576]
["bitfinex-derivatives","BTCF0:USTF0",1754031109617,1.26583408,115220.0,115210.0,1.19924438]
["bitfinex-derivatives","BTCF0:USTF0",1754031110707,1.26583408,115220.0,115210.0,0.8261976]
["bitfinex-derivatives","BTCF0:USTF0",1754031111018,1.26583408,115220.0,115210.0,0.8261576]
["bitfinex-derivatives","BTCF0:USTF0",1754031115523,1.26583408,115220.0,115210.0,1.19920438]
["bitfinex-derivatives","BTCF0:USTF0",1754031118822,1.26583408,115220.0,115210.0,0.8387076]
["bitfinex-derivatives","BTCF0:USTF0",1754031119024,1.26583408,115220.0,115210.0,1.21175438]
["bitfinex-derivatives","BTCF0:USTF0",1754031119615,1.26583408,115220.0,115210.0,0.8387076]
["bitfinex-derivatives","BTCF0:USTF0",1754031119818,1.26583408,115220.0,115210.0,0.8840076]
["bitfinex-derivatives","BTCF0:USTF0",1754031120026,1.26583408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031121523,1.62663408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031123327,1.26583408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031124727,1.62663408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031126634,1.62663408,115220.0,115210.0,0.8840076]
["bitfinex-derivatives","BTCF0:USTF0",1754031126824,1.62663408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031127129,1.62663408,115220.0,115210.0,0.8840076]
["bitfinex-derivatives","BTCF0:USTF0",1754031127333,1.62663408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031127831,1.62663408,115220.0,115210.0,0.8840076]
["bitfinex-derivatives","BTCF0:USTF0",1754031128031,1.62663408,115220.0,115210.0,1.21175438]
["bitfinex-derivatives","BTCF0:USTF0",1754031128431,1.62663408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031128625,1.26583408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031130134,1.26583408,115220.0,115210.0,0.8840076]
["bitfinex-derivatives","BTCF0:USTF0",1754031130335,1.26583408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031130731,1.26583408,115220.0,115210.0,0.8840076]
["bitfinex-derivatives","BTCF0:USTF0",1754031131130,1.26583408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031136337,0.90503408,115220.0,115210.0,1.25705438]
["bitfinex-derivatives","BTCF0:USTF0",1754031136537,1.26583408,115220.0,115210.0,0.64865438]
["bitfinex-derivatives","BTCF0:USTF0",1754031136838,1.26583408,115220.0,115210.0,1.25673438]
["bitfinex-derivatives","BTCF0:USTF0",1754031139638,0.72487408,115220.0,115210.0,1.25673438]
["bitfinex-derivatives","BTCF0:USTF0",1754031140638,0.33319408,115220.0,115210.0,1.25673438]
["bitfinex-derivatives","BTCF0:USTF0",1754031140838,0.40334408,115220.0,115210.0,1.25673438]
["bitfinex-derivatives","BTCF0:USTF0",1754031141041,0.40334408,115220.0,115210.0,1.61753438]
["bitfinex-derivatives","BTCF0:USTF0",1754031141437,0.02586408,115220.0,115210.0,1.79112638]
["bitfinex-derivatives","BTCF0:USTF0",1754031141737,0.005,115220.0,115210.0,1.79112638]
["bitfinex-derivatives","BTCF0:USTF0",1754031142342,0.005,115220.0,115210.0,1.4180796]
["bitfinex-derivatives","BTCF0:USTF0",1754031142642,0.005,115220.0,115210.0,1.79112638]
["bitfinex-derivatives","BTCF0:USTF0",1754031143940,0.005,115220.0,115210.0,1.86092092]
["bitfinex-derivatives","BTCF0:USTF0",1754031148842,0.005,115220.0,115210.0,1.68732892]
["bitfinex-derivatives","BTCF0:USTF0",1754031149442,0.005,115220.0,115210.0,1.31428214]
["bitfinex-derivatives","BTCF0:USTF0",1754031149639,0.005,115220.0,115210.0,1.68732892]
["bitfinex-derivatives","BTCF0:USTF0",1754031151643,0.005,115220.0,115210.0,1.31428214]
["bitfinex-derivatives","BTCF0:USTF0",1754031151845,0.38891,115220.0,115210.0,1.68732892]
["bitfinex-derivatives","BTCF0:USTF0",1754031152046,0.38891,115220.0,115210.0,1.31428214]
["bitfinex-derivatives","BTCF0:USTF0",1754031152232,0.74971,115220.0,115210.0,0.34540214]
["bitfinex-derivatives","BTCF0:USTF0",1754031152433,0.74971,115220.0,115210.0,0.88993214]
["bitfinex-derivatives","BTCF0:USTF0",1754031152638,0.74971,115220.0,115210.0,0.89373214]
["bitfinex-derivatives","BTCF0:USTF0",1754031152944,0.74971,115220.0,115210.0,0.89982214]
["bitfinex-derivatives","BTCF0:USTF0",1754031153134,0.74971,115220.0,115210.0,0.94512214]
["bitfinex-derivatives","BTCF0:USTF0",1754031153537,0.74971,115220.0,115210.0,1.31816892]
["bitfinex-derivatives","BTCF0:USTF0",1754031153842,0.74971,115220.0,115210.0,1.24837438]
["bitfinex-derivatives","BTCF0:USTF0",1754031154248,0.38891,115220.0,115210.0,1.24837438]
["bitfinex-derivatives","BTCF0:USTF0",1754031154545,0.74971,115220.0,115210.0,1.24837438]
["bitfinex-derivatives","BTCF0:USTF0",1754031156048,0.74971,115220.0,115210.0,0.8753276]
["bitfinex-derivatives","BTCF0:USTF0",1754031156243,0.9233195,115220.0,115210.0,1.24837438]
["bitfinex-derivatives","BTCF0:USTF0",1754031156443,0.9233195,115220.0,115210.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1754031156643,1.29636628,115220.0,115210.0,0.7869876]
["bitfinex-derivatives","BTCF0:USTF0",1754031157040,1.29636628,115220.0,115210.0,0.1736676]
["bitfinex-derivatives","BTCF0:USTF0",1754031157246,1.29636628,115220.0,115210.0,0.7870276]
["bitfinex-derivatives","BTCF0:USTF0",1754031157247,0.94397431,115220.0,115210.0,0.7870276]
["bitfinex-derivatives","BTCF0:USTF0",1754031157648,1.44397431,115220.0,115210.0,0.7870276]
["bitfinex-derivatives","BTCF0:USTF0",1754031158447,1.44097431,115220.0,115210.0,0.7870276]
["bitfinex-derivatives","BTCF0:USTF0",1754031158650,1.44397431,115220.0,115210.0,0.7870276]
["bitfinex-derivatives","BTCF0:USTF0",1754031159251,1.44297431,115220.0,115210.0,0.7870276]
["bitfinex-derivatives","BTCF0:USTF0",1754031159439,1.44297431,115220.0,115210.0,0.7869876]
["bitfinex-derivatives","BTCF0:USTF0",1754031160145,1.44397431,115220.0,115210.0,0.7869876]
["bitfinex-derivatives","BTCF0:USTF0",1754031161350,1.81702109,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031161545,1.91259678,115220.0,115210.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1754031161745,1.91259678,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031162051,2.52535678,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031163952,1.53955,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031164341,1.91259678,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031165449,1.91259678,115220.0,115200.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1754031165450,0.1736245,115210.0,115200.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1754031165651,1.31203609,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031165856,0.3233347,115190.0,115180.0,0.8232479]
["bitfinex-derivatives","BTCF0:USTF0",1754031166055,0.9183647,115190.0,115180.0,0.8271279]
["bitfinex-derivatives","BTCF0:USTF0",1754031166552,0.9183647,115190.0,115180.0,0.8232479]
["bitfinex-derivatives","BTCF0:USTF0",1754031167153,0.9183647,115190.0,115180.0,0.8271279]
["bitfinex-derivatives","BTCF0:USTF0",1754031167553,0.9183647,115190.0,115180.0,1.20017468]
["bitfinex-derivatives","BTCF0:USTF0",1754031167554,0.92726448,115190.0,115180.0,1.20017468]
["bitfinex-derivatives","BTCF0:USTF0",1754031167754,0.92726448,115190.0,115180.0,0.8271279]
["bitfinex-derivatives","BTCF0:USTF0",1754031167955,0.92726448,115190.0,115180.0,0.8232479]
["bitfinex-derivatives","BTCF0:USTF0",1754031168156,0.3233498,115180.0,115170.0,0.76517028]
["bitfinex-derivatives","BTCF0:USTF0",1754031168356,0.9183798,115180.0,115170.0,1.38189028]
["bitfinex-derivatives","BTCF0:USTF0",1754031168550,0.9173798,115180.0,115170.0,1.0088435]
["bitfinex-derivatives","BTCF0:USTF0",1754031168857,0.74471,115180.0,115170.0,1.38189028]
["bitfinex-derivatives","BTCF0:USTF0",1754031170758,0.38391,115180.0,115170.0,1.38389028]
["bitfinex-derivatives","BTCF0:USTF0",1754031170959,0.74471,115180.0,115170.0,1.38389028]
["bitfinex-derivatives","BTCF0:USTF0",1754031171752,0.74571,115180.0,115170.0,1.38389028]
["bitfinex-derivatives","BTCF0:USTF0",1754031172555,0.74571,115180.0,115170.0,1.38889028]
["bitfinex-derivatives","BTCF0:USTF0",1754031172755,0.74771,115180.0,115170.0,1.38689028]
["bitfinex-derivatives","BTCF0:USTF0",1754031177062,0.74725,115180.0,115170.0,1.38689028]
["bitfinex-derivatives","BTCF0:USTF0",1754031178163,0.74625,115180.0,115170.0,1.38689028]
["bitfinex-derivatives","BTCF0:USTF0",1754031178860,0.74725,115180.0,115170.0,1.38689028]
["bitfinex-derivatives","BTCF0:USTF0",1754031179967,0.9209174,115180.0,115170.0,0.77017028]
["bitfinex-derivatives","BTCF0:USTF0",1754031180262,0.9209121,115180.0,115170.0,1.38569028]
["bitfinex-derivatives","BTCF0:USTF0",1754031180465,0.74725,115180.0,115170.0,1.38569028]
["bitfinex-derivatives","BTCF0:USTF0",1754031183474,0.38645,115180.0,115170.0,1.38569028]
["bitfinex-derivatives","BTCF0:USTF0",1754031183665,0.003,115180.0,115170.0,1.38569028]
["bitfinex-derivatives","BTCF0:USTF0",1754031183960,0.003,115180.0,115170.0,1.74649028]
["bitfinex-derivatives","BTCF0:USTF0",1754031184568,0.58757,115190.0,115170.0,1.74649028]
["bitfinex-derivatives","BTCF0:USTF0",1754031184569,0.3608,115190.0,115180.0,0.2481936]
["bitfinex-derivatives","BTCF0:USTF0",1754031184763,0.3608,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031185062,0.73537,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031185660,0.37457,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031185964,0.37557,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031186668,0.30386,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031186868,0.04999,115190.0,115180.0,0.98204038]
["bitfinex-derivatives","BTCF0:USTF0",1754031187368,0.07135951,115190.0,115180.0,0.98204038]
["bitfinex-derivatives","BTCF0:USTF0",1754031187855,0.07135951,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031188259,0.39693951,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031192267,0.39280831,115190.0,115180.0,0.57894038]
["bitfinex-derivatives","BTCF0:USTF0",1754031192470,0.39693951,115190.0,115180.0,0.62124038]
["bitfinex-derivatives","BTCF0:USTF0",1754031192859,0.57058831,115190.0,115180.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1754031193063,0.93138831,115190.0,115180.0,1.19230038]
["bitfinex-derivatives","BTCF0:USTF0",1754031193866,0.75773951,115190.0,115180.0,1.19230038]
["bitfinex-derivatives","BTCF0:USTF0",1754031194066,0.75773951,115190.0,115180.0,1.23460038]
["bitfinex-derivatives","BTCF0:USTF0",1754031194473,0.39693951,115190.0,115180.0,1.23460038]
["bitfinex-derivatives","BTCF0:USTF0",1754031196168,0.02236951,115190.0,115180.0,1.59540038]
["bitfinex-derivatives","BTCF0:USTF0",1754031197768,0.02236951,115190.0,115180.0,1.59544038]
["bitfinex-derivatives","BTCF0:USTF0",1754031198076,0.07135951,115190.0,115180.0,1.59544038]
["bitfinex-derivatives","BTCF0:USTF0",1754031198274,0.39693951,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031198567,0.93138841,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031198973,0.9100189,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031199371,0.37557,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031199776,0.549219,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031199968,0.37557,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031200473,0.9100189,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031200974,0.37557,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031201963,0.09531,115190.0,115180.0,1.59544038]
["bitfinex-derivatives","BTCF0:USTF0",1754031202380,0.04999,115190.0,115180.0,1.59544038]
["bitfinex-derivatives","BTCF0:USTF0",1754031202676,0.04999,115190.0,115180.0,1.23464038]
["bitfinex-derivatives","BTCF0:USTF0",1754031203074,0.04999,115190.0,115180.0,1.59544038]
["bitfinex-derivatives","BTCF0:USTF0",1754031203279,0.001,115190.0,115180.0,1.59544038]
["bitfinex-derivatives","BTCF0:USTF0",1754031203973,0.001,115190.0,115180.0,1.50632377]
["bitfinex-derivatives","BTCF0:USTF0",1754031204177,0.55759,115220.0,115210.0,0.2481472]
["bitfinex-derivatives","BTCF0:USTF0",1754031204368,0.57898726,115220.0,115210.0,1.25345881]
["bitfinex-derivatives","BTCF0:USTF0",1754031204565,0.38219726,115220.0,115210.0,1.25345881]
["bitfinex-derivatives","BTCF0:USTF0",1754031204971,0.43118726,115220.0,115210.0,1.2619656]
["bitfinex-derivatives","BTCF0:USTF0",1754031205474,0.43318726,115220.0,115210.0,1.2619656]
["bitfinex-derivatives","BTCF0:USTF0",1754031206073,0.07238726,115220.0,115210.0,1.6227656]
["bitfinex-derivatives","BTCF0:USTF0",1754031206274,0.07238726,115220.0,115210.0,1.2619656]
["bitfinex-derivatives","BTCF0:USTF0",1754031206676,0.07238726,115220.0,115210.0,1.6227656]
["bitfinex-derivatives","BTCF0:USTF0",1754031208678,0.07238726,115220.0,115210.0,2.8234856]
["bitfinex-derivatives","BTCF0:USTF0",1754031208880,0.07038726,115220.0,115210.0,2.8254856]
["bitfinex-derivatives","BTCF0:USTF0",1754031209283,0.07238726,115220.0,115210.0,2.8254856]
["bitfinex-derivatives","BTCF0:USTF0",1754031209670,0.07237446,115220.0,115210.0,2.8254856]
["bitfinex-derivatives","BTCF0:USTF0",1754031209979,0.07037446,115220.0,115210.0,2.8254856]
["bitfinex-derivatives","BTCF0:USTF0",1754031210180,0.04899,115220.0,115210.0,2.8264856]
["bitfinex-derivatives","BTCF0:USTF0",1754031217185,0.19356,115230.0,115220.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1754031217479,0.37418,115230.0,115220.0,0.98038028]
["bitfinex-derivatives","BTCF0:USTF0",1754031219086,0.37418,115230.0,115220.0,0.98138028]
["bitfinex-derivatives","BTCF0:USTF0",1754031219881,0.37418,115240.0,115230.0,0.3767028]
["bitfinex-derivatives","BTCF0:USTF0",1754031220188,0.3954726,115240.0,115230.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1754031221583,0.3964726,115240.0,115230.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1754031222686,0.3974726,115240.0,115230.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1754031222985,0.37618,115240.0,115230.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1754031223688,0.9105534,115240.0,115230.0,1.36110958]
["bitfinex-derivatives","BTCF0:USTF0",1754031223983,0.93183935,115240.0,115230.0,1.31771358]
["bitfinex-derivatives","BTCF0:USTF0",1754031224184,0.93183935,115240.0,115230.0,1.27541358]
["bitfinex-derivatives","BTCF0:USTF0",1754031224392,0.93183935,115240.0,115230.0,1.27545358]
["bitfinex-derivatives","BTCF0:USTF0",1754031224989,0.75826595,115240.0,115230.0,0.9020068]
["bitfinex-derivatives","BTCF0:USTF0",1754031225189,0.75826595,115240.0,115230.0,1.27505358]
["bitfinex-derivatives","BTCF0:USTF0",1754031225688,0.73698,115240.0,115230.0,1.27505358]
["bitfinex-derivatives","BTCF0:USTF0",1754031225889,0.9105532,115240.0,115230.0,1.27505358]
["bitfinex-derivatives","BTCF0:USTF0",1754031226083,0.93170487,115240.0,115230.0,1.27505358]
["bitfinex-derivatives","BTCF0:USTF0",1754031227584,0.93170707,115240.0,115230.0,1.27505358]
["bitfinex-derivatives","BTCF0:USTF0",1754031230991,0.93170707,115240.0,115230.0,1.31735358]
["bitfinex-derivatives","BTCF0:USTF0",1754031231689,0.39733387,115240.0,115230.0,1.31735358]
["bitfinex-derivatives","BTCF0:USTF0",1754031232087,0.75813387,115240.0,115230.0,1.31735358]
["bitfinex-derivatives","BTCF0:USTF0",1754031232393,0.93170357,115240.0,115230.0,1.31735358]
["bitfinex-derivatives","BTCF0:USTF0",1754031232784,0.75813387,115240.0,115230.0,1.31735358]
["bitfinex-derivatives","BTCF0:USTF0",1754031233291,0.93170357,115240.0,115230.0,1.31735358]
["bitfinex-derivatives","BTCF0:USTF0",1754031233492,0.75813387,115240.0,115230.0,1.31735358]
["bitfinex-derivatives","BTCF0:USTF0",1754031235287,0.02315387,115240.0,115230.0,2.07081251]
["bitfinex-derivatives","BTCF0:USTF0",1754031235590,0.002,115240.0,115230.0,2.07081251]
["bitfinex-derivatives","BTCF0:USTF0",1754031236496,0.001,115240.0,115230.0,2.07081251]
["bitfinex-derivatives","BTCF0:USTF0",1754031236694,0.9972661,115260.0,115250.0,0.2067247]
["bitfinex-derivatives","BTCF0:USTF0",1754031236897,1.01844607,115260.0,115250.0,1.23115148]
["bitfinex-derivatives","BTCF0:USTF0",1754031238189,0.65764607,115260.0,115250.0,1.23115148]
["bitfinex-derivatives","BTCF0:USTF0",1754031239196,0.66164607,115260.0,115250.0,1.23115148]
["bitfinex-derivatives","BTCF0:USTF0",1754031239391,0.72982888,115260.0,115250.0,1.23115148]
["bitfinex-derivatives","BTCF0:USTF0",1754031240392,0.64305768,115260.0,115250.0,1.59195148]
["bitfinex-derivatives","BTCF0:USTF0",1754031240599,0.64305768,115260.0,115250.0,1.23115148]
["bitfinex-derivatives","BTCF0:USTF0",1754031241997,0.46951278,115260.0,115250.0,1.23115148]
["bitfinex-derivatives","BTCF0:USTF0",1754031242299,0.64305218,115260.0,115250.0,1.23965663]
["bitfinex-derivatives","BTCF0:USTF0",1754031242792,0.29447997,115260.0,115250.0,1.23965663]
["bitfinex-derivatives","BTCF0:USTF0",1754031242993,0.004,115260.0,115250.0,1.60045663]
["bitfinex-derivatives","BTCF0:USTF0",1754031244396,0.05139,115260.0,115250.0,1.60045663]
["bitfinex-derivatives","BTCF0:USTF0",1754031246201,0.05139,115260.0,115250.0,1.60049663]
["bitfinex-derivatives","BTCF0:USTF0",1754031246397,0.05139,115260.0,115250.0,1.23969663]
["bitfinex-derivatives","BTCF0:USTF0",1754031246697,0.05139,115260.0,115250.0,1.60049663]
["bitfinex-derivatives","BTCF0:USTF0",1754031247596,0.2249295,115260.0,115250.0,1.60033663]
["bitfinex-derivatives","BTCF0:USTF0",1754031247789,0.3819995,115260.0,115250.0,1.60033663]
["bitfinex-derivatives","BTCF0:USTF0",1754031248189,0.4558095,115260.0,115250.0,1.60033663]
["bitfinex-derivatives","BTCF0:USTF0",1754031248793,0.5217995,115260.0,115250.0,1.60033663]
["bitfinex-derivatives","BTCF0:USTF0",1754031248995,0.9156595,115260.0,115250.0,1.23953663]
["bitfinex-derivatives","BTCF0:USTF0",1754031249196,0.5548595,115260.0,115250.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1754031249497,0.9156595,115260.0,115250.0,1.18865148]
["bitfinex-derivatives","BTCF0:USTF0",1754031249904,0.5548595,115260.0,115250.0,1.23095148]
["bitfinex-derivatives","BTCF0:USTF0",1754031250303,0.5548595,115260.0,115250.0,1.23962766]
["bitfinex-derivatives","BTCF0:USTF0",1754031251400,0.9156595,115260.0,115250.0,1.23095148]
["bitfinex-derivatives","BTCF0:USTF0",1754031251602,0.5548595,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031251802,0.5548595,115260.0,115250.0,1.23095148]
["bitfinex-derivatives","BTCF0:USTF0",1754031253803,0.5548595,115260.0,115250.0,1.23945545]
["bitfinex-derivatives","BTCF0:USTF0",1754031254004,0.5548595,115260.0,115250.0,1.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1754031254511,0.9156595,115260.0,115250.0,1.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1754031254716,0.5548595,115260.0,115250.0,1.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1754031255204,0.5548595,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031255411,0.5548595,115260.0,115250.0,1.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1754031256312,0.5548595,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031256503,0.38132,115260.0,115250.0,1.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1754031257607,0.38132,115260.0,115250.0,1.59171148]
["bitfinex-derivatives","BTCF0:USTF0",1754031259013,0.5548588,115260.0,115250.0,1.59171148]
["bitfinex-derivatives","BTCF0:USTF0",1754031259404,0.5548588,115260.0,115250.0,1.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1754031259804,0.5548588,115260.0,115250.0,1.23087148]
["bitfinex-derivatives","BTCF0:USTF0",1754031261614,0.5548588,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031261808,0.5548588,115260.0,115250.0,1.23087148]
["bitfinex-derivatives","BTCF0:USTF0",1754031262011,0.38132,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031262207,0.38132,115260.0,115250.0,1.59163148]
["bitfinex-derivatives","BTCF0:USTF0",1754031262809,0.5548585,115260.0,115250.0,1.59163148]
["bitfinex-derivatives","BTCF0:USTF0",1754031263715,0.5548585,115260.0,115250.0,0.98291148]
["bitfinex-derivatives","BTCF0:USTF0",1754031263907,0.38132,115260.0,115250.0,1.23083148]
["bitfinex-derivatives","BTCF0:USTF0",1754031264106,0.38132,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031264307,0.5548583,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031264614,0.5548583,115260.0,115250.0,1.23079148]
["bitfinex-derivatives","BTCF0:USTF0",1754031264915,0.5548583,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031265103,0.38132,115260.0,115250.0,1.23079148]
["bitfinex-derivatives","BTCF0:USTF0",1754031265310,0.5548583,115260.0,115250.0,1.23079148]
["bitfinex-derivatives","BTCF0:USTF0",1754031266017,0.5548583,115260.0,115250.0,0.8577447]
["bitfinex-derivatives","BTCF0:USTF0",1754031266213,0.5548583,115260.0,115250.0,1.23079148]
["bitfinex-derivatives","BTCF0:USTF0",1754031266615,0.5548583,115260.0,115250.0,0.8577447]
["bitfinex-derivatives","BTCF0:USTF0",1754031266821,0.5548583,115260.0,115250.0,1.23079148]
["bitfinex-derivatives","BTCF0:USTF0",1754031267313,0.9156583,115260.0,115250.0,1.23079148]
["bitfinex-derivatives","BTCF0:USTF0",1754031267715,0.9156583,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031267916,0.9156583,115260.0,115250.0,1.23075148]
["bitfinex-derivatives","BTCF0:USTF0",1754031268215,0.5548583,115260.0,115250.0,1.23075148]
["bitfinex-derivatives","BTCF0:USTF0",1754031268613,0.9156583,115260.0,115250.0,0.62211148]
["bitfinex-derivatives","BTCF0:USTF0",1754031268817,0.93686734,115260.0,115250.0,0.1735947]
["bitfinex-derivatives","BTCF0:USTF0",1754031269014,0.94540073,115260.0,115250.0,0.1735947]
["bitfinex-derivatives","BTCF0:USTF0",1754031269312,0.94540073,115260.0,115250.0,0.7822347]
["bitfinex-derivatives","BTCF0:USTF0",1754031269616,0.93686734,115260.0,115250.0,0.7822347]
["bitfinex-derivatives","BTCF0:USTF0",1754031270021,0.93686734,115260.0,115250.0,1.15528148]
["bitfinex-derivatives","BTCF0:USTF0",1754031270221,1.43686734,115260.0,115250.0,0.54664148]
["bitfinex-derivatives","BTCF0:USTF0",1754031270416,1.43686734,115260.0,115250.0,1.15524148]
["bitfinex-derivatives","BTCF0:USTF0",1754031271321,1.44566517,115260.0,115250.0,1.15524148]
["bitfinex-derivatives","BTCF0:USTF0",1754031272320,1.44566517,115260.0,115250.0,0.54664148]
["bitfinex-derivatives","BTCF0:USTF0",1754031272511,1.44566517,115260.0,115250.0,0.7821547]
["bitfinex-derivatives","BTCF0:USTF0",1754031273212,1.44566517,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031273418,1.91560086,115260.0,115250.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1754031273621,1.54255408,115260.0,115250.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1754031275118,2.08912886,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031275329,0.5398881,115240.0,115230.0,0.1736232]
["bitfinex-derivatives","BTCF0:USTF0",1754031275514,0.9006881,115240.0,115230.0,1.18550998]
["bitfinex-derivatives","BTCF0:USTF0",1754031275825,0.9006881,115240.0,115230.0,0.8124632]
["bitfinex-derivatives","BTCF0:USTF0",1754031276013,0.9006881,115240.0,115230.0,1.01192678]
["bitfinex-derivatives","BTCF0:USTF0",1754031276216,0.9006881,115240.0,115230.0,1.18550998]
["bitfinex-derivatives","BTCF0:USTF0",1754031276923,0.9006881,115240.0,115230.0,1.18650998]
["bitfinex-derivatives","BTCF0:USTF0",1754031277314,0.9006881,115240.0,115230.0,0.40440678]
["bitfinex-derivatives","BTCF0:USTF0",1754031277518,0.9006881,115240.0,115230.0,1.01292678]
["bitfinex-derivatives","BTCF0:USTF0",1754031277919,0.9006881,115240.0,115230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754031278121,1.2614881,115240.0,115230.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754031278424,1.2614881,115240.0,115230.0,0.98260678]
["bitfinex-derivatives","BTCF0:USTF0",1754031278628,1.7614881,115240.0,115230.0,1.15618998]
["bitfinex-derivatives","BTCF0:USTF0",1754031278922,1.7614881,115240.0,115230.0,1.01192678]
["bitfinex-derivatives","BTCF0:USTF0",1754031279122,1.7624881,115240.0,115230.0,1.01192678]
["bitfinex-derivatives","BTCF0:USTF0",1754031279523,1.7624881,115240.0,115230.0,1.18550998]
["bitfinex-derivatives","BTCF0:USTF0",1754031279729,1.78466953,115240.0,115230.0,1.18550998]
["bitfinex-derivatives","BTCF0:USTF0",1754031279911,1.7654881,115240.0,115230.0,1.18550998]
["bitfinex-derivatives","BTCF0:USTF0",1754031280924,1.7654881,115240.0,115230.0,1.01192678]
["bitfinex-derivatives","BTCF0:USTF0",1754031281122,1.7654881,115240.0,115230.0,1.18551008]
["bitfinex-derivatives","BTCF0:USTF0",1754031282019,1.7654881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031283125,1.0438881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031283428,1.0428881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031284231,1.0408881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031284430,1.0418881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031285834,0.5418881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031290338,0.5428881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031291138,0.9036881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031291929,0.5408881,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031292138,0.36832,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031292539,0.36932,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031292746,0.36832,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031292933,0.37032,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031293533,0.36832,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031293737,0.36732,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031293938,0.36832,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031296255,0.5418888,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031296751,0.36832,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031297050,0.26607,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031297246,0.36856,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031299344,0.5421283,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031299545,0.56332498,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031300451,0.38975668,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031300653,0.56332498,115240.0,115230.0,1.22781008]
["bitfinex-derivatives","BTCF0:USTF0",1754031300852,0.92412498,115240.0,115230.0,0.57699008]
["bitfinex-derivatives","BTCF0:USTF0",1754031301055,0.92412498,115240.0,115230.0,1.18519008]
["bitfinex-derivatives","BTCF0:USTF0",1754031301255,0.9029283,115240.0,115230.0,1.18519008]
["bitfinex-derivatives","BTCF0:USTF0",1754031301455,0.92413619,115240.0,115230.0,1.18519008]
["bitfinex-derivatives","BTCF0:USTF0",1754031302253,0.92413619,115240.0,115230.0,0.2039425]
["bitfinex-derivatives","BTCF0:USTF0",1754031302456,0.92413619,115240.0,115230.0,0.8121425]
["bitfinex-derivatives","BTCF0:USTF0",1754031302952,0.92413619,115240.0,115230.0,1.18518928]
["bitfinex-derivatives","BTCF0:USTF0",1754031303259,0.92413619,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031303555,1.39675681,115240.0,115230.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754031303752,1.89675681,115240.0,115230.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754031304453,2.07031681,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031304658,2.07031681,115240.0,115230.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754031305055,2.07031681,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031305851,2.07131681,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031306051,2.07231681,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031306444,2.07231681,115240.0,115220.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1754031306445,0.2918585,115220.0,115210.0,0.19322653]
["bitfinex-derivatives","BTCF0:USTF0",1754031306649,0.92627639,115220.0,115210.0,0.80134653]
["bitfinex-derivatives","BTCF0:USTF0",1754031306951,0.92627639,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031307153,1.00599919,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031307352,0.9847913,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031307856,1.50683711,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031308250,1.50683711,115220.0,115210.0,0.22454653]
["bitfinex-derivatives","BTCF0:USTF0",1754031308451,1.50683711,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031308653,1.50883711,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031309149,1.50883711,115220.0,115210.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754031312361,1.50883711,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031312562,1.50883711,115220.0,115210.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754031313260,1.4877913,115220.0,115210.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754031315469,1.4877913,115220.0,115210.0,0.83266653]
["bitfinex-derivatives","BTCF0:USTF0",1754031315774,1.5094229,115220.0,115210.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754031318165,1.50087467,115220.0,115210.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754031319657,1.50087467,115220.0,115210.0,0.59759331]
["bitfinex-derivatives","BTCF0:USTF0",1754031319859,1.50087467,115220.0,115210.0,1.20555331]
["bitfinex-derivatives","BTCF0:USTF0",1754031320962,1.50087467,115220.0,115210.0,0.83250653]
["bitfinex-derivatives","BTCF0:USTF0",1754031321164,1.50087467,115220.0,115210.0,1.20555331]
["bitfinex-derivatives","BTCF0:USTF0",1754031321862,1.50087467,115220.0,115210.0,0.80118653]
["bitfinex-derivatives","BTCF0:USTF0",1754031322057,2.23472145,115220.0,115210.0,0.01962483]
["bitfinex-derivatives","BTCF0:USTF0",1754031322261,2.32607826,115220.0,115210.0,0.01962483]
["bitfinex-derivatives","BTCF0:USTF0",1754031322461,2.32607826,115220.0,115210.0,0.62754483]
["bitfinex-derivatives","BTCF0:USTF0",1754031322662,1.95303148,115220.0,115210.0,0.62754483]
["bitfinex-derivatives","BTCF0:USTF0",1754031324168,1.95303148,115220.0,115210.0,0.01962483]
["bitfinex-derivatives","BTCF0:USTF0",1754031324367,1.95303148,115220.0,115210.0,0.62754483]
["bitfinex-derivatives","BTCF0:USTF0",1754031325273,1.95303148,115220.0,115210.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754031326077,1.95303148,115220.0,115210.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754031326775,1.95303148,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031326975,1.95303148,115220.0,115210.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754031327569,1.95303148,115220.0,115210.0,0.7814939]
["bitfinex-derivatives","BTCF0:USTF0",1754031327768,1.95303148,115220.0,115210.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754031330278,1.95303148,115220.0,115210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031330776,2.32607826,115220.0,115210.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754031334380,1.95303148,115220.0,115210.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754031334583,2.32607826,115220.0,115210.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754031335178,1.95303148,115220.0,115210.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754031336182,0.5393242,115190.0,115180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1754031336384,0.9001242,115190.0,115180.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1754031336684,0.92177457,115190.0,115180.0,0.8137393]
["bitfinex-derivatives","BTCF0:USTF0",1754031336979,0.92177457,115190.0,115180.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1754031337185,0.92177457,115190.0,115180.0,0.8137393]
["bitfinex-derivatives","BTCF0:USTF0",1754031337385,1.42177457,115190.0,115180.0,0.8147393]
["bitfinex-derivatives","BTCF0:USTF0",1754031337787,1.42177457,115190.0,115180.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1754031337979,1.43033814,115190.0,115180.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1754031338179,1.43033814,115190.0,115180.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1754031339584,1.89746355,115190.0,115180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754031339786,2.50514355,115190.0,115180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754031340181,2.13209677,115190.0,115180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754031351391,2.49289677,115190.0,115180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754031358195,1.88521677,115190.0,115180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754031358390,2.49265677,115190.0,115180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754031358797,2.91273477,115190.0,115180.0,0.423118]
["bitfinex-derivatives","BTCF0:USTF0",1754031361400,2.91273477,115190.0,115180.0,0.5967769]
["bitfinex-derivatives","BTCF0:USTF0",1754031361600,2.91273477,115190.0,115180.0,0.1766989]
["bitfinex-derivatives","BTCF0:USTF0",1754031361795,2.91273477,115190.0,115180.0,0.5967769]
["bitfinex-derivatives","BTCF0:USTF0",1754031362101,1.78257457,115190.0,115180.0,1.2352369]
["bitfinex-derivatives","BTCF0:USTF0",1754031362398,1.60893037,115190.0,115180.0,1.2775369]
["bitfinex-derivatives","BTCF0:USTF0",1754031362589,1.78257417,115190.0,115180.0,1.2775369]
["bitfinex-derivatives","BTCF0:USTF0",1754031362790,1.60893037,115190.0,115180.0,1.2775369]
["bitfinex-derivatives","BTCF0:USTF0",1754031363200,0.88733037,115190.0,115180.0,1.2775369]
["bitfinex-derivatives","BTCF0:USTF0",1754031363597,1.06097417,115190.0,115180.0,1.2775369]
["bitfinex-derivatives","BTCF0:USTF0",1754031364802,1.06097417,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031365503,0.88733037,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031365701,1.06097427,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031369504,1.06097427,115190.0,115180.0,1.23932513]
["bitfinex-derivatives","BTCF0:USTF0",1754031369905,1.06097427,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031370408,1.06097427,115190.0,115180.0,0.8574589]
["bitfinex-derivatives","BTCF0:USTF0",1754031370593,0.68404037,115190.0,115180.0,1.18848805]
["bitfinex-derivatives","BTCF0:USTF0",1754031370802,0.88433037,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031370999,0.38433037,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031371503,0.06854037,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031371708,0.02165037,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031372110,0.24254437,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031372405,0.363704,115190.0,115180.0,1.23078805]
["bitfinex-derivatives","BTCF0:USTF0",1754031372606,0.500864,115190.0,115180.0,1.23949162]
["bitfinex-derivatives","BTCF0:USTF0",1754031372907,0.32722,115190.0,115180.0,1.23949162]
["bitfinex-derivatives","BTCF0:USTF0",1754031373908,0.32722,115190.0,115180.0,1.60029162]
["bitfinex-derivatives","BTCF0:USTF0",1754031374206,0.5008641,115190.0,115180.0,1.23949162]
["bitfinex-derivatives","BTCF0:USTF0",1754031374404,0.5328541,115190.0,115180.0,1.23949162]
["bitfinex-derivatives","BTCF0:USTF0",1754031374603,0.5328541,115190.0,115180.0,1.60029162]
["bitfinex-derivatives","BTCF0:USTF0",1754031375408,0.5328541,115190.0,115180.0,0.99293162]
["bitfinex-derivatives","BTCF0:USTF0",1754031375617,0.5328541,115190.0,115180.0,1.59997162]
["bitfinex-derivatives","BTCF0:USTF0",1754031376612,0.35921,115190.0,115180.0,1.59997162]
["bitfinex-derivatives","BTCF0:USTF0",1754031377711,0.5328541,115190.0,115180.0,1.59997162]
["bitfinex-derivatives","BTCF0:USTF0",1754031378723,0.3645541,115190.0,115180.0,1.59997162]
["bitfinex-derivatives","BTCF0:USTF0",1754031378923,0.2853,115190.0,115180.0,1.59997162]
["bitfinex-derivatives","BTCF0:USTF0",1754031379418,0.3777782,115200.0,115190.0,0.2470441]
["bitfinex-derivatives","BTCF0:USTF0",1754031379419,0.5328511,115200.0,115190.0,0.2470441]
["bitfinex-derivatives","BTCF0:USTF0",1754031379624,0.3645391,115200.0,115190.0,0.98117325]
["bitfinex-derivatives","BTCF0:USTF0",1754031379824,0.48060702,115200.0,115190.0,0.98117325]
["bitfinex-derivatives","BTCF0:USTF0",1754031380026,0.55451702,115200.0,115190.0,0.98117325]
["bitfinex-derivatives","BTCF0:USTF0",1754031381127,0.55451702,115200.0,115190.0,0.98217325]
["bitfinex-derivatives","BTCF0:USTF0",1754031381620,0.30697792,115200.0,115190.0,0.98217325]
["bitfinex-derivatives","BTCF0:USTF0",1754031381822,0.3325491,115200.0,115190.0,0.98217325]
["bitfinex-derivatives","BTCF0:USTF0",1754031382020,0.5328391,115200.0,115190.0,0.98217325]
["bitfinex-derivatives","BTCF0:USTF0",1754031386930,0.5328391,115200.0,115190.0,1.0287294]
["bitfinex-derivatives","BTCF0:USTF0",1754031390436,0.5328391,115200.0,115190.0,1.4486147]
["bitfinex-derivatives","BTCF0:USTF0",1754031393637,0.35921,115200.0,115190.0,1.4486147]
["bitfinex-derivatives","BTCF0:USTF0",1754031394232,0.5328384,115200.0,115190.0,2.0551747]
["bitfinex-derivatives","BTCF0:USTF0",1754031397341,0.35921,115200.0,115190.0,2.0551747]
["bitfinex-derivatives","BTCF0:USTF0",1754031398441,0.5328384,115200.0,115190.0,2.0551747]
["bitfinex-derivatives","BTCF0:USTF0",1754031402127,0.5328384,115200.0,115190.0,0.9553294]
["bitfinex-derivatives","BTCF0:USTF0",1754031402330,0.91534317,115200.0,115190.0,0.5945294]
["bitfinex-derivatives","BTCF0:USTF0",1754031402544,0.91534317,115200.0,115190.0,1.2008894]
["bitfinex-derivatives","BTCF0:USTF0",1754031403138,0.55454317,115200.0,115190.0,1.2008894]
["bitfinex-derivatives","BTCF0:USTF0",1754031403342,0.55454317,115200.0,115190.0,1.6630747]
["bitfinex-derivatives","BTCF0:USTF0",1754031403541,0.55454317,115200.0,115190.0,1.2752494]
["bitfinex-derivatives","BTCF0:USTF0",1754031404848,0.55454317,115200.0,115190.0,0.8553641]
["bitfinex-derivatives","BTCF0:USTF0",1754031405050,0.91534317,115200.0,115190.0,1.2752494]
["bitfinex-derivatives","BTCF0:USTF0",1754031405345,0.8936384,115200.0,115190.0,1.2752494]
["bitfinex-derivatives","BTCF0:USTF0",1754031405539,0.8936384,115200.0,115190.0,1.2329494]
["bitfinex-derivatives","BTCF0:USTF0",1754031405842,0.8936384,115200.0,115190.0,1.2752494]
["bitfinex-derivatives","BTCF0:USTF0",1754031406843,0.5328384,115200.0,115190.0,1.2752494]
["bitfinex-derivatives","BTCF0:USTF0",1754031407043,0.8936384,115200.0,115190.0,1.2752494]
["bitfinex-derivatives","BTCF0:USTF0",1754031407439,0.91535279,115200.0,115190.0,0.6688894]
["bitfinex-derivatives","BTCF0:USTF0",1754031407642,0.91535279,115200.0,115190.0,1.2751294]
["bitfinex-derivatives","BTCF0:USTF0",1754031408644,0.91535279,115200.0,115190.0,0.6688894]
["bitfinex-derivatives","BTCF0:USTF0",1754031408949,0.91535279,115200.0,115190.0,1.2750894]
["bitfinex-derivatives","BTCF0:USTF0",1754031409649,0.91535279,115200.0,115190.0,0.6688894]
["bitfinex-derivatives","BTCF0:USTF0",1754031409945,1.427142,115200.0,115190.0,1.2007284]
["bitfinex-derivatives","BTCF0:USTF0",1754031410249,1.927142,115200.0,115190.0,1.2007284]
["bitfinex-derivatives","BTCF0:USTF0",1754031411645,1.5072567,115200.0,115190.0,1.2007284]
["bitfinex-derivatives","BTCF0:USTF0",1754031412348,1.1464563,115200.0,115190.0,1.2007284]
["bitfinex-derivatives","BTCF0:USTF0",1754031412734,1.5072563,115200.0,115190.0,0.8129031]
["bitfinex-derivatives","BTCF0:USTF0",1754031412942,1.5072563,115200.0,115190.0,1.2327884]
["bitfinex-derivatives","BTCF0:USTF0",1754031414746,1.5072563,115200.0,115190.0,1.18619579]
["bitfinex-derivatives","BTCF0:USTF0",1754031421952,1.5072563,115200.0,115190.0,1.22849579]
["bitfinex-derivatives","BTCF0:USTF0",1754031426156,1.5072563,115200.0,115190.0,1.22813579]
["bitfinex-derivatives","BTCF0:USTF0",1754031428561,1.1464563,115200.0,115190.0,1.22813579]
["bitfinex-derivatives","BTCF0:USTF0",1754031429955,0.52171439,115200.0,115190.0,1.18583579]
["bitfinex-derivatives","BTCF0:USTF0",1754031430155,0.52171439,115200.0,115190.0,1.22813579]
["bitfinex-derivatives","BTCF0:USTF0",1754031430357,0.56784439,115200.0,115190.0,1.22813579]
["bitfinex-derivatives","BTCF0:USTF0",1754031430756,0.66228439,115200.0,115190.0,1.22813579]
["bitfinex-derivatives","BTCF0:USTF0",1754031431260,0.16228439,115200.0,115190.0,1.22813579]
["bitfinex-derivatives","BTCF0:USTF0",1754031431558,0.06784439,115200.0,115190.0,1.22813579]
["bitfinex-derivatives","BTCF0:USTF0",1754031431859,0.02171439,115200.0,115190.0,1.58893579]
["bitfinex-derivatives","BTCF0:USTF0",1754031432062,1.04726697,115220.0,115210.0,0.2473029]
["bitfinex-derivatives","BTCF0:USTF0",1754031432359,1.06898359,115220.0,115210.0,1.22627559]
["bitfinex-derivatives","BTCF0:USTF0",1754031432559,1.56898359,115220.0,115210.0,1.22627559]
["bitfinex-derivatives","BTCF0:USTF0",1754031433162,1.57098359,115220.0,115210.0,1.22627559]
["bitfinex-derivatives","BTCF0:USTF0",1754031433966,1.57298359,115220.0,115210.0,1.22627559]
["bitfinex-derivatives","BTCF0:USTF0",1754031434354,1.52958119,115220.0,115210.0,1.22627559]
["bitfinex-derivatives","BTCF0:USTF0",1754031434570,1.16878119,115220.0,115210.0,1.22627559]
["bitfinex-derivatives","BTCF0:USTF0",1754031436766,1.16878119,115220.0,115210.0,1.27275686]
["bitfinex-derivatives","BTCF0:USTF0",1754031437270,0.32748571,115220.0,115210.0,3.80791565]
["bitfinex-derivatives","BTCF0:USTF0",1754031438167,0.42377396,115220.0,115210.0,2.0959329]
["bitfinex-derivatives","BTCF0:USTF0",1754031438475,0.42377396,115220.0,115210.0,1.23029686]
["bitfinex-derivatives","BTCF0:USTF0",1754031438476,0.98708186,115220.0,115210.0,1.23029686]
["bitfinex-derivatives","BTCF0:USTF0",1754031439169,0.98708186,115220.0,115210.0,1.23025686]
["bitfinex-derivatives","BTCF0:USTF0",1754031439668,0.98508186,115220.0,115210.0,1.23025686]
["bitfinex-derivatives","BTCF0:USTF0",1754031440169,0.98308186,115220.0,115210.0,1.23121686]
["bitfinex-derivatives","BTCF0:USTF0",1754031440562,0.98508186,115220.0,115210.0,1.23121686]
["bitfinex-derivatives","BTCF0:USTF0",1754031441265,0.98508186,115220.0,115210.0,0.8114429]
["bitfinex-derivatives","BTCF0:USTF0",1754031441471,0.98508186,115220.0,115210.0,1.23121686]
["bitfinex-derivatives","BTCF0:USTF0",1754031441672,0.98708186,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031442472,0.98708186,115220.0,115210.0,0.8104429]
["bitfinex-derivatives","BTCF0:USTF0",1754031442671,0.98508186,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031442871,0.98608186,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031443570,0.98708186,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031445172,1.05677733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031445973,1.05477733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031446275,1.05577733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031446576,1.05377733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031446877,1.05477733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031447772,1.05477733,115220.0,115210.0,0.8104429]
["bitfinex-derivatives","BTCF0:USTF0",1754031447973,1.05477733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031448274,1.05677733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031450883,1.05677733,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031451485,1.05677733,115220.0,115210.0,0.8527429]
["bitfinex-derivatives","BTCF0:USTF0",1754031451688,0.70189733,115220.0,115210.0,1.23021686]
["bitfinex-derivatives","BTCF0:USTF0",1754031451984,0.95751337,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031453081,0.95551337,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031453383,0.59471337,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031453885,0.59671337,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031455386,0.59471337,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031456689,0.59671337,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031457085,0.95751337,115220.0,115210.0,1.27251686]
["bitfinex-derivatives","BTCF0:USTF0",1754031460792,0.95751337,115220.0,115210.0,0.66707686]
["bitfinex-derivatives","BTCF0:USTF0",1754031460992,0.95751337,115220.0,115210.0,1.27195686]
["bitfinex-derivatives","BTCF0:USTF0",1754031461991,1.37728733,115220.0,115210.0,1.19826686]
["bitfinex-derivatives","BTCF0:USTF0",1754031462396,0.95751337,115220.0,115210.0,1.19822686]
["bitfinex-derivatives","BTCF0:USTF0",1754031462581,1.3989063,115220.0,115210.0,0.59338686]
["bitfinex-derivatives","BTCF0:USTF0",1754031462786,1.3989063,115220.0,115210.0,1.19818686]
["bitfinex-derivatives","BTCF0:USTF0",1754031462993,1.8989063,115220.0,115210.0,1.19818686]
["bitfinex-derivatives","BTCF0:USTF0",1754031463590,0.3708332,115210.0,115190.0,2.11136396]
["bitfinex-derivatives","BTCF0:USTF0",1754031463790,0.5230482,115200.0,115190.0,2.15477726]
["bitfinex-derivatives","BTCF0:USTF0",1754031463988,0.5230482,115200.0,115190.0,2.75957726]
["bitfinex-derivatives","BTCF0:USTF0",1754031464794,1.0230482,115200.0,115190.0,2.75957726]
["bitfinex-derivatives","BTCF0:USTF0",1754031466396,1.0230482,115200.0,115190.0,2.3398033]
["bitfinex-derivatives","BTCF0:USTF0",1754031466595,1.0230482,115200.0,115190.0,2.75957726]
["bitfinex-derivatives","BTCF0:USTF0",1754031467097,1.0230482,115200.0,115190.0,2.15477726]
["bitfinex-derivatives","BTCF0:USTF0",1754031467288,1.0230482,115200.0,115190.0,2.75949726]
["bitfinex-derivatives","BTCF0:USTF0",1754031467691,1.3838482,115200.0,115190.0,2.39869726]
["bitfinex-derivatives","BTCF0:USTF0",1754031468184,1.80362216,115200.0,115190.0,2.22505396]
["bitfinex-derivatives","BTCF0:USTF0",1754031468699,1.3838482,115200.0,115190.0,2.39869726]
["bitfinex-derivatives","BTCF0:USTF0",1754031468893,1.81247865,115200.0,115190.0,1.62033396]
["bitfinex-derivatives","BTCF0:USTF0",1754031469196,1.81247865,115200.0,115190.0,2.39865726]
["bitfinex-derivatives","BTCF0:USTF0",1754031469593,1.81247865,115200.0,115190.0,1.79397726]
["bitfinex-derivatives","BTCF0:USTF0",1754031469796,1.81247865,115200.0,115190.0,2.39865726]
["bitfinex-derivatives","BTCF0:USTF0",1754031469998,1.81247865,115200.0,115190.0,1.79397726]
["bitfinex-derivatives","BTCF0:USTF0",1754031470199,1.81247865,115200.0,115190.0,2.39861726]
["bitfinex-derivatives","BTCF0:USTF0",1754031470694,2.17327865,115200.0,115190.0,2.22597396]
["bitfinex-derivatives","BTCF0:USTF0",1754031471085,2.19485245,115200.0,115190.0,2.22597396]
["bitfinex-derivatives","BTCF0:USTF0",1754031471794,2.19485245,115200.0,115190.0,1.62133396]
["bitfinex-derivatives","BTCF0:USTF0",1754031472098,2.19485245,115200.0,115190.0,1.79497726]
["bitfinex-derivatives","BTCF0:USTF0",1754031472302,2.19485245,115200.0,115190.0,2.39961726]
["bitfinex-derivatives","BTCF0:USTF0",1754031473400,2.19485245,115200.0,115190.0,1.79497726]
["bitfinex-derivatives","BTCF0:USTF0",1754031473600,2.19485245,115200.0,115190.0,2.39957726]
["bitfinex-derivatives","BTCF0:USTF0",1754031473898,1.77507849,115200.0,115190.0,2.39957726]
["bitfinex-derivatives","BTCF0:USTF0",1754031474096,2.19485245,115200.0,115190.0,1.83727726]
["bitfinex-derivatives","BTCF0:USTF0",1754031474297,2.19485245,115200.0,115190.0,2.44187726]
["bitfinex-derivatives","BTCF0:USTF0",1754031475102,2.19485245,115200.0,115190.0,1.83727726]
["bitfinex-derivatives","BTCF0:USTF0",1754031475305,2.19485245,115200.0,115190.0,2.44187726]
["bitfinex-derivatives","BTCF0:USTF0",1754031476103,2.19485245,115200.0,115190.0,2.39957726]
["bitfinex-derivatives","BTCF0:USTF0",1754031476399,2.19485245,115200.0,115190.0,2.44187726]
["bitfinex-derivatives","BTCF0:USTF0",1754031477103,2.19485245,115200.0,115190.0,2.0221033]
["bitfinex-derivatives","BTCF0:USTF0",1754031477303,2.19485245,115200.0,115190.0,2.44187726]
["bitfinex-derivatives","BTCF0:USTF0",1754031478305,2.17327865,115200.0,115190.0,2.44187726]
["bitfinex-derivatives","BTCF0:USTF0",1754031479805,2.19482251,115200.0,115190.0,2.44187726]
["bitfinex-derivatives","BTCF0:USTF0",1754031480103,2.19482251,115200.0,115190.0,2.26823396]
["bitfinex-derivatives","BTCF0:USTF0",1754031480604,2.19482251,115200.0,115190.0,1.62133396]
["bitfinex-derivatives","BTCF0:USTF0",1754031480799,0.3143739,115190.0,115180.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754031480998,1.31190786,115190.0,115180.0,1.22850296]
["bitfinex-derivatives","BTCF0:USTF0",1754031481190,1.31190786,115190.0,115180.0,1.05484396]
["bitfinex-derivatives","BTCF0:USTF0",1754031481394,1.31190786,115190.0,115180.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1754031481596,1.31190786,115190.0,115180.0,1.05484396]
["bitfinex-derivatives","BTCF0:USTF0",1754031482098,1.31190786,115190.0,115180.0,1.05584396]
["bitfinex-derivatives","BTCF0:USTF0",1754031482408,1.33344341,115190.0,115180.0,1.22950296]
["bitfinex-derivatives","BTCF0:USTF0",1754031482606,1.33344341,115190.0,115180.0,1.05584396]
["bitfinex-derivatives","BTCF0:USTF0",1754031482800,1.41366945,115190.0,115180.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754031483098,1.41366945,115190.0,115180.0,0.63807]
["bitfinex-derivatives","BTCF0:USTF0",1754031483307,1.41366945,115190.0,115180.0,0.8117291]
["bitfinex-derivatives","BTCF0:USTF0",1754031483993,1.41366945,115190.0,115180.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754031484195,1.88191188,115190.0,115180.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1754031484394,1.86037633,115190.0,115180.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1754031484797,1.48698325,115190.0,115180.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1754031485505,1.50850979,115190.0,115180.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1754031487407,1.48698325,115190.0,115180.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1754031488207,1.50850949,115190.0,115180.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1754031488400,1.48698325,115190.0,115180.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1754031488599,1.48698325,115190.0,115180.0,0.8116485]
["bitfinex-derivatives","BTCF0:USTF0",1754031489606,1.50850916,115190.0,115180.0,0.8539485]
["bitfinex-derivatives","BTCF0:USTF0",1754031490304,1.50850916,115190.0,115180.0,1.22734158]
["bitfinex-derivatives","BTCF0:USTF0",1754031491908,1.50850916,115190.0,115180.0,0.8539485]
["bitfinex-derivatives","BTCF0:USTF0",1754031492204,1.50850916,115190.0,115180.0,0.8116485]
["bitfinex-derivatives","BTCF0:USTF0",1754031502816,1.92857582,115190.0,115180.0,1.23171516]
["bitfinex-derivatives","BTCF0:USTF0",1754031504912,1.50850916,115190.0,115180.0,1.23171516]
["bitfinex-derivatives","BTCF0:USTF0",1754031505113,1.92857582,115190.0,115180.0,1.23171516]
["bitfinex-derivatives","BTCF0:USTF0",1754031506818,1.50850916,115190.0,115180.0,1.23171516]
["bitfinex-derivatives","BTCF0:USTF0",1754031507521,1.50850916,115190.0,115180.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1754031507720,1.50850916,115190.0,115180.0,1.23171516]
["bitfinex-derivatives","BTCF0:USTF0",1754031511718,1.50850916,115190.0,115180.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1754031513332,1.14770916,115190.0,115180.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1754031515129,1.14770916,115190.0,115180.0,0.8539485]
["bitfinex-derivatives","BTCF0:USTF0",1754031515324,1.14770916,115190.0,115180.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1754031515626,1.50850916,115190.0,115180.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1754031516825,1.14770916,115190.0,115180.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1754031518222,0.61637526,115190.0,115180.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1754031518428,0.52152591,115190.0,115180.0,1.44764716]
["bitfinex-derivatives","BTCF0:USTF0",1754031518624,0.02152591,115190.0,115180.0,1.44764716]
["bitfinex-derivatives","BTCF0:USTF0",1754031519028,0.02152591,115190.0,115180.0,1.80844716]
["bitfinex-derivatives","BTCF0:USTF0",1754031519728,0.02152591,115190.0,115180.0,1.63481516]
["bitfinex-derivatives","BTCF0:USTF0",1754031523630,0.4208909,115200.0,115190.0,0.2488832]
["bitfinex-derivatives","BTCF0:USTF0",1754031523831,0.49020138,115200.0,115190.0,1.02974986]
["bitfinex-derivatives","BTCF0:USTF0",1754031524224,0.55327138,115200.0,115190.0,1.02974986]
["bitfinex-derivatives","BTCF0:USTF0",1754031524728,0.26485048,115200.0,115190.0,1.44981652]
["bitfinex-derivatives","BTCF0:USTF0",1754031525122,0.15808,115200.0,115190.0,1.44981652]
["bitfinex-derivatives","BTCF0:USTF0",1754031525433,0.04732,115200.0,115190.0,1.44981652]
["bitfinex-derivatives","BTCF0:USTF0",1754031527924,0.4902381,115200.0,115190.0,1.02974986]
["bitfinex-derivatives","BTCF0:USTF0",1754031528125,0.5229981,115200.0,115190.0,1.02974986]
["bitfinex-derivatives","BTCF0:USTF0",1754031529929,0.34937,115200.0,115190.0,1.02974986]
["bitfinex-derivatives","BTCF0:USTF0",1754031530130,0.5229981,115200.0,115190.0,1.02974986]
["bitfinex-derivatives","BTCF0:USTF0",1754031534327,0.5229981,115200.0,115190.0,1.63262986]
["bitfinex-derivatives","BTCF0:USTF0",1754031538430,0.1756281,115200.0,115190.0,2.05269652]
["bitfinex-derivatives","BTCF0:USTF0",1754031538637,0.2242381,115200.0,115190.0,2.05269652]
["bitfinex-derivatives","BTCF0:USTF0",1754031540137,0.05061,115200.0,115190.0,2.05269652]
["bitfinex-derivatives","BTCF0:USTF0",1754031541229,0.224238,115200.0,115190.0,2.05269652]
["bitfinex-derivatives","BTCF0:USTF0",1754031541535,0.002,115200.0,115190.0,2.05269652]
["bitfinex-derivatives","BTCF0:USTF0",1754031541937,0.001,115200.0,115190.0,2.05269652]
["bitfinex-derivatives","BTCF0:USTF0",1754031544735,0.67939627,115220.0,115210.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1754031544937,0.67939627,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031545645,0.67939627,115220.0,115210.0,1.23075636]
["bitfinex-derivatives","BTCF0:USTF0",1754031545837,0.67939627,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031546038,0.68139627,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031546440,0.68239627,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031548947,0.63899567,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031551152,0.63899567,115220.0,115210.0,1.58264355]
["bitfinex-derivatives","BTCF0:USTF0",1754031551351,0.59559587,115220.0,115210.0,1.58264355]
["bitfinex-derivatives","BTCF0:USTF0",1754031551745,0.59559587,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031555755,0.59559587,115220.0,115210.0,1.58264355]
["bitfinex-derivatives","BTCF0:USTF0",1754031556148,0.59559587,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031556655,0.59559587,115220.0,115210.0,0.8487529]
["bitfinex-derivatives","BTCF0:USTF0",1754031556855,0.59559587,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031561656,0.61712943,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031561850,0.54743396,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031562158,0.5259004,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031563450,0.5239004,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031563855,0.54543524,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031564047,0.54743524,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031564554,0.54643524,115220.0,115210.0,1.22184355]
["bitfinex-derivatives","BTCF0:USTF0",1754031564753,0.54643524,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031565156,0.54743524,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031573565,0.54643524,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031574263,0.54743524,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031575359,0.37383484,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031575564,0.07451484,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031575755,0.33748484,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031576063,0.37062484,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031577063,0.37065995,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031578064,0.54425775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031578566,0.54425775,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031578863,0.54425775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031579764,0.54425775,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031582870,0.37065995,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031584369,0.54425775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031587773,0.54225775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031588873,0.54125775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031589270,0.54325775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031589767,0.54425775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031591273,0.54425775,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031591472,0.54425775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031599382,0.54325775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031600787,0.36965995,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031600991,0.54325775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031601486,0.54425775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031602087,0.54425775,115220.0,115210.0,0.8487529]
["bitfinex-derivatives","BTCF0:USTF0",1754031602280,0.54425775,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031602781,0.37065995,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031603075,0.54425785,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031603787,0.54225785,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031604791,0.54125785,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031605693,0.54225785,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031605892,0.54425785,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031607594,0.54225785,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031607791,0.54125785,115220.0,115210.0,1.26847429]
["bitfinex-derivatives","BTCF0:USTF0",1754031608195,0.36765995,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031608896,0.36865995,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031609193,0.37065995,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031610696,0.36865995,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031611090,0.36765995,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031614093,0.54125795,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031614598,0.54125795,115220.0,115210.0,1.62927429]
["bitfinex-derivatives","BTCF0:USTF0",1754031615696,0.54125795,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031616099,0.36765995,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031616496,0.02156995,115220.0,115210.0,2.04899568]
["bitfinex-derivatives","BTCF0:USTF0",1754031616700,0.6507058,115240.0,115230.0,0.2459329]
["bitfinex-derivatives","BTCF0:USTF0",1754031617002,0.6073104,115240.0,115230.0,1.68597568]
["bitfinex-derivatives","BTCF0:USTF0",1754031617801,0.5689159,115240.0,115230.0,1.68597568]
["bitfinex-derivatives","BTCF0:USTF0",1754031620496,0.5255235,115240.0,115230.0,2.04677568]
["bitfinex-derivatives","BTCF0:USTF0",1754031620698,0.005,115240.0,115230.0,2.46649707]
["bitfinex-derivatives","BTCF0:USTF0",1754031620998,0.70774,115260.0,115250.0,0.2459027]
["bitfinex-derivatives","BTCF0:USTF0",1754031621198,0.70774,115260.0,115250.0,1.68582548]
["bitfinex-derivatives","BTCF0:USTF0",1754031621401,0.70774,115260.0,115250.0,1.69434055]
["bitfinex-derivatives","BTCF0:USTF0",1754031621611,0.34694,115260.0,115250.0,1.69434055]
["bitfinex-derivatives","BTCF0:USTF0",1754031622099,0.35094,115260.0,115250.0,1.69434055]
["bitfinex-derivatives","BTCF0:USTF0",1754031622303,0.35094,115260.0,115250.0,2.05514055]
["bitfinex-derivatives","BTCF0:USTF0",1754031623013,0.35494,115260.0,115250.0,2.05514055]
["bitfinex-derivatives","BTCF0:USTF0",1754031623513,0.28126,115260.0,115250.0,2.05514055]
["bitfinex-derivatives","BTCF0:USTF0",1754031623708,0.15948,115260.0,115250.0,2.05514055]
["bitfinex-derivatives","BTCF0:USTF0",1754031624507,0.24925,115260.0,115250.0,2.05514055]
["bitfinex-derivatives","BTCF0:USTF0",1754031624708,0.32293,115260.0,115250.0,2.05514055]
["bitfinex-derivatives","BTCF0:USTF0",1754031625806,0.5284777,115260.0,115250.0,1.68582548]
["bitfinex-derivatives","BTCF0:USTF0",1754031626813,0.5284777,115260.0,115250.0,1.69470051]
["bitfinex-derivatives","BTCF0:USTF0",1754031627511,0.5284777,115260.0,115250.0,0.8463827]
["bitfinex-derivatives","BTCF0:USTF0",1754031627817,0.5242777,115260.0,115250.0,1.26586409]
["bitfinex-derivatives","BTCF0:USTF0",1754031628611,0.5242777,115260.0,115250.0,1.68558548]
["bitfinex-derivatives","BTCF0:USTF0",1754031629012,0.5242777,115260.0,115250.0,1.69446834]
["bitfinex-derivatives","BTCF0:USTF0",1754031630920,0.35074,115260.0,115250.0,1.45502834]
["bitfinex-derivatives","BTCF0:USTF0",1754031631114,0.35074,115260.0,115250.0,2.05514834]
["bitfinex-derivatives","BTCF0:USTF0",1754031631314,0.35074,115260.0,115250.0,1.45502834]
["bitfinex-derivatives","BTCF0:USTF0",1754031631509,0.2792,115260.0,115250.0,2.05510834]
["bitfinex-derivatives","BTCF0:USTF0",1754031632219,0.24719,115260.0,115250.0,2.05510834]
["bitfinex-derivatives","BTCF0:USTF0",1754031632520,0.11097,115260.0,115250.0,2.05510834]
["bitfinex-derivatives","BTCF0:USTF0",1754031632722,0.008,115260.0,115250.0,2.05510834]
["bitfinex-derivatives","BTCF0:USTF0",1754031633524,0.6132971,115280.0,115270.0,0.1735226]
["bitfinex-derivatives","BTCF0:USTF0",1754031633713,0.6015766,115280.0,115270.0,1.26699399]
["bitfinex-derivatives","BTCF0:USTF0",1754031635717,0.6035766,115280.0,115270.0,1.26699399]
["bitfinex-derivatives","BTCF0:USTF0",1754031636628,0.5601961,115280.0,115270.0,1.26699399]
["bitfinex-derivatives","BTCF0:USTF0",1754031637315,0.5601961,115280.0,115270.0,0.8472726]
["bitfinex-derivatives","BTCF0:USTF0",1754031637619,0.5601961,115280.0,115270.0,1.26699399]
["bitfinex-derivatives","BTCF0:USTF0",1754031641921,1.34071749,115280.0,115270.0,1.19304439]
["bitfinex-derivatives","BTCF0:USTF0",1754031642329,0.514823,115270.0,115260.0,0.62466949]
["bitfinex-derivatives","BTCF0:USTF0",1754031642625,1.29534439,115270.0,115260.0,0.62466949]
["bitfinex-derivatives","BTCF0:USTF0",1754031642823,0.89703077,115270.0,115260.0,1.22442949]
["bitfinex-derivatives","BTCF0:USTF0",1754031643024,0.53623077,115270.0,115260.0,1.22442949]
["bitfinex-derivatives","BTCF0:USTF0",1754031643218,1.03623077,115270.0,115260.0,1.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1754031643621,1.03823077,115270.0,115260.0,1.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1754031643817,1.39903077,115270.0,115260.0,1.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1754031644720,1.39903077,115270.0,115260.0,1.1775337]
["bitfinex-derivatives","BTCF0:USTF0",1754031645121,1.03823077,115270.0,115260.0,1.1775337]
["bitfinex-derivatives","BTCF0:USTF0",1754031645529,1.03823077,115270.0,115260.0,1.2198337]
["bitfinex-derivatives","BTCF0:USTF0",1754031647730,0.86470777,115270.0,115260.0,1.2198337]
["bitfinex-derivatives","BTCF0:USTF0",1754031648532,0.86470777,115270.0,115260.0,1.5806337]
["bitfinex-derivatives","BTCF0:USTF0",1754031648823,0.36470777,115270.0,115260.0,1.5806337]
["bitfinex-derivatives","BTCF0:USTF0",1754031649029,0.53823077,115270.0,115260.0,1.5806337]
["bitfinex-derivatives","BTCF0:USTF0",1754031651127,0.53823077,115270.0,115260.0,1.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1754031651434,0.53823077,115270.0,115260.0,1.5806337]
["bitfinex-derivatives","BTCF0:USTF0",1754031651826,0.53823077,115270.0,115260.0,1.2198337]
["bitfinex-derivatives","BTCF0:USTF0",1754031652828,0.02340777,115270.0,115260.0,1.2198337]
["bitfinex-derivatives","BTCF0:USTF0",1754031653033,0.07094777,115270.0,115260.0,1.2198337]
["bitfinex-derivatives","BTCF0:USTF0",1754031653430,0.07094777,115270.0,115260.0,1.5806337]
["bitfinex-derivatives","BTCF0:USTF0",1754031653926,0.02340777,115270.0,115260.0,1.5806337]
["bitfinex-derivatives","BTCF0:USTF0",1754031657634,0.02340777,115270.0,115260.0,1.77364137]
["bitfinex-derivatives","BTCF0:USTF0",1754031658225,0.02347934,115270.0,115260.0,2.14646697]
["bitfinex-derivatives","BTCF0:USTF0",1754031658431,0.04877,115300.0,115290.0,0.2464233]
["bitfinex-derivatives","BTCF0:USTF0",1754031658634,0.8385016,115310.0,115300.0,0.2464082]
["bitfinex-derivatives","BTCF0:USTF0",1754031658837,0.9061716,115310.0,115300.0,0.6192338]
["bitfinex-derivatives","BTCF0:USTF0",1754031659136,1.4061716,115310.0,115300.0,0.6192338]
["bitfinex-derivatives","BTCF0:USTF0",1754031659437,0.82853,115310.0,115300.0,0.9800338]
["bitfinex-derivatives","BTCF0:USTF0",1754031659742,1.0019932,115310.0,115300.0,0.9800338]
["bitfinex-derivatives","BTCF0:USTF0",1754031660634,0.5,115310.0,115300.0,0.9800338]
["bitfinex-derivatives","BTCF0:USTF0",1754031661038,0.54877,115310.0,115300.0,0.9800338]
["bitfinex-derivatives","BTCF0:USTF0",1754031661537,0.5,115310.0,115300.0,0.9800338]
["bitfinex-derivatives","BTCF0:USTF0",1754031661732,0.5,115310.0,115300.0,1.1534898]
["bitfinex-derivatives","BTCF0:USTF0",1754031662424,0.5,115310.0,115300.0,1.4177898]
["bitfinex-derivatives","BTCF0:USTF0",1754031663737,0.04877,115320.0,115310.0,0.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1754031663931,0.27976,115330.0,115320.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1754031664129,0.5019631,115330.0,115320.0,0.5769037]
["bitfinex-derivatives","BTCF0:USTF0",1754031664329,0.5019631,115330.0,115320.0,0.6192037]
["bitfinex-derivatives","BTCF0:USTF0",1754031664832,0.2222031,115330.0,115320.0,0.6192037]
["bitfinex-derivatives","BTCF0:USTF0",1754031665031,0.14881,115330.0,115320.0,1.3528293]
["bitfinex-derivatives","BTCF0:USTF0",1754031665639,0.5019595,115340.0,115330.0,0.246363]
["bitfinex-derivatives","BTCF0:USTF0",1754031665837,0.5019595,115340.0,115330.0,1.2183486]
["bitfinex-derivatives","BTCF0:USTF0",1754031666631,0.5019595,115340.0,115330.0,1.5791486]
["bitfinex-derivatives","BTCF0:USTF0",1754031667032,0.5886464,115350.0,115340.0,0.2463481]
["bitfinex-derivatives","BTCF0:USTF0",1754031667226,0.5886464,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031668140,0.5452926,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031668627,0.5019417,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031669028,0.4013017,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031669335,0.5019417,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031670342,0.52334628,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031670728,0.14925458,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031670934,0.32265758,115350.0,115340.0,0.6191737]
["bitfinex-derivatives","BTCF0:USTF0",1754031671243,0.52333758,115350.0,115340.0,0.9799737]
["bitfinex-derivatives","BTCF0:USTF0",1754031672243,0.52333758,115350.0,115340.0,1.16473422]
["bitfinex-derivatives","BTCF0:USTF0",1754031672541,0.34993458,115350.0,115340.0,1.20703422]
["bitfinex-derivatives","BTCF0:USTF0",1754031672743,0.34993458,115350.0,115340.0,1.56783422]
["bitfinex-derivatives","BTCF0:USTF0",1754031672934,0.28226458,115350.0,115340.0,1.56783422]
["bitfinex-derivatives","BTCF0:USTF0",1754031673133,0.45566758,115350.0,115340.0,0.99962422]
["bitfinex-derivatives","BTCF0:USTF0",1754031673336,0.52333758,115350.0,115340.0,1.59842422]
["bitfinex-derivatives","BTCF0:USTF0",1754031673837,0.34993458,115350.0,115340.0,1.59842422]
["bitfinex-derivatives","BTCF0:USTF0",1754031674043,0.52333758,115350.0,115340.0,1.59842422]
["bitfinex-derivatives","BTCF0:USTF0",1754031676743,0.52333828,115350.0,115340.0,1.59842422]
["bitfinex-derivatives","BTCF0:USTF0",1754031677544,0.52333828,115350.0,115340.0,1.59830422]
["bitfinex-derivatives","BTCF0:USTF0",1754031678648,0.52333828,115350.0,115340.0,1.23750422]
["bitfinex-derivatives","BTCF0:USTF0",1754031679249,0.52333828,115350.0,115340.0,0.59652422]
["bitfinex-derivatives","BTCF0:USTF0",1754031679550,0.88413828,115350.0,115340.0,1.16453422]
["bitfinex-derivatives","BTCF0:USTF0",1754031680941,0.88413828,115350.0,115340.0,0.22369862]
["bitfinex-derivatives","BTCF0:USTF0",1754031681139,0.88413828,115350.0,115340.0,0.61821052]
["bitfinex-derivatives","BTCF0:USTF0",1754031681545,0.88413828,115350.0,115340.0,0.79162922]
["bitfinex-derivatives","BTCF0:USTF0",1754031681743,1.38413828,115350.0,115340.0,0.79162922]
["bitfinex-derivatives","BTCF0:USTF0",1754031682049,1.38413828,115350.0,115340.0,0.61821052]
["bitfinex-derivatives","BTCF0:USTF0",1754031682244,1.38413828,115350.0,115340.0,0.79162922]
["bitfinex-derivatives","BTCF0:USTF0",1754031682548,1.38413828,115350.0,115340.0,0.7719787]
["bitfinex-derivatives","BTCF0:USTF0",1754031683949,1.38413828,115350.0,115340.0,1.1448043]
["bitfinex-derivatives","BTCF0:USTF0",1754031685751,1.02333828,115350.0,115340.0,1.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1754031685949,0.84993458,115350.0,115340.0,1.5056043]
["bitfinex-derivatives","BTCF0:USTF0",1754031686250,0.84993458,115350.0,115340.0,1.5479043]
["bitfinex-derivatives","BTCF0:USTF0",1754031686444,0.34824458,115350.0,115340.0,1.5479043]
["bitfinex-derivatives","BTCF0:USTF0",1754031686955,0.52164828,115350.0,115340.0,1.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1754031687651,0.52164828,115350.0,115340.0,1.20659979]
["bitfinex-derivatives","BTCF0:USTF0",1754031689545,0.52164828,115350.0,115340.0,1.23956979]
["bitfinex-derivatives","BTCF0:USTF0",1754031690453,0.34824458,115350.0,115340.0,1.23956979]
["bitfinex-derivatives","BTCF0:USTF0",1754031691352,0.13481458,115350.0,115340.0,1.23956979]
["bitfinex-derivatives","BTCF0:USTF0",1754031691552,0.28413458,115350.0,115340.0,1.23956979]
["bitfinex-derivatives","BTCF0:USTF0",1754031691754,0.02140458,115350.0,115340.0,1.23956979]
["bitfinex-derivatives","BTCF0:USTF0",1754031691953,0.02140458,115350.0,115340.0,1.60036979]
["bitfinex-derivatives","BTCF0:USTF0",1754031692553,0.02140458,115350.0,115340.0,1.60020979]
["bitfinex-derivatives","BTCF0:USTF0",1754031694845,0.29213828,115350.0,115340.0,0.62898419]
["bitfinex-derivatives","BTCF0:USTF0",1754031695040,0.52504828,115350.0,115340.0,1.23940979]
["bitfinex-derivatives","BTCF0:USTF0",1754031695243,0.52504828,115350.0,115340.0,1.60020979]
["bitfinex-derivatives","BTCF0:USTF0",1754031696149,0.52504828,115350.0,115340.0,1.00180979]
["bitfinex-derivatives","BTCF0:USTF0",1754031696352,0.52504828,115350.0,115340.0,1.55782979]
["bitfinex-derivatives","BTCF0:USTF0",1754031696945,0.52504828,115350.0,115340.0,0.58668419]
["bitfinex-derivatives","BTCF0:USTF0",1754031697146,0.88584828,115350.0,115340.0,1.19702979]
["bitfinex-derivatives","BTCF0:USTF0",1754031699848,0.88584828,115350.0,115340.0,0.82420419]
["bitfinex-derivatives","BTCF0:USTF0",1754031700054,0.88584828,115350.0,115340.0,1.19702979]
["bitfinex-derivatives","BTCF0:USTF0",1754031700556,0.52504828,115350.0,115340.0,1.19702979]
["bitfinex-derivatives","BTCF0:USTF0",1754031700859,0.88584828,115350.0,115340.0,1.19702979]
["bitfinex-derivatives","BTCF0:USTF0",1754031701356,0.88584828,115350.0,115340.0,1.23932979]
["bitfinex-derivatives","BTCF0:USTF0",1754031701653,0.52504828,115350.0,115340.0,1.23932979]
["bitfinex-derivatives","BTCF0:USTF0",1754031702156,0.52504818,115350.0,115340.0,1.23932979]
["bitfinex-derivatives","BTCF0:USTF0",1754031702358,0.5036436,115350.0,115340.0,1.23932979]
["bitfinex-derivatives","BTCF0:USTF0",1754031702555,0.6208969,115360.0,115350.0,0.1734036]
["bitfinex-derivatives","BTCF0:USTF0",1754031702751,0.6208969,115360.0,115350.0,0.6214992]
["bitfinex-derivatives","BTCF0:USTF0",1754031702752,0.61166032,115360.0,115350.0,0.6214992]
["bitfinex-derivatives","BTCF0:USTF0",1754031703560,1.47246032,115360.0,115350.0,0.6214992]
["bitfinex-derivatives","BTCF0:USTF0",1754031704563,1.47246032,115360.0,115350.0,1.2197392]
["bitfinex-derivatives","BTCF0:USTF0",1754031704856,1.47246032,115360.0,115350.0,1.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1754031705053,1.47246032,115360.0,115350.0,0.4057956]
["bitfinex-derivatives","BTCF0:USTF0",1754031705247,1.47246032,115360.0,115350.0,1.1773992]
["bitfinex-derivatives","BTCF0:USTF0",1754031706457,1.11166032,115360.0,115350.0,1.1773992]
["bitfinex-derivatives","BTCF0:USTF0",1754031707358,1.47246032,115360.0,115350.0,1.1773992]
["bitfinex-derivatives","BTCF0:USTF0",1754031708960,0.85156342,115360.0,115350.0,1.2196992]
["bitfinex-derivatives","BTCF0:USTF0",1754031709163,1.02495202,115360.0,115350.0,1.2196992]
["bitfinex-derivatives","BTCF0:USTF0",1754031709865,0.52495202,115360.0,115350.0,1.2196992]
["bitfinex-derivatives","BTCF0:USTF0",1754031710859,0.88575202,115360.0,115350.0,1.1773592]
["bitfinex-derivatives","BTCF0:USTF0",1754031712058,0.88575202,115360.0,115350.0,0.5791992]
["bitfinex-derivatives","BTCF0:USTF0",1754031712270,0.88575202,115360.0,115350.0,0.8044936]
["bitfinex-derivatives","BTCF0:USTF0",1754031712457,0.97862454,115360.0,115350.0,0.7715236]
["bitfinex-derivatives","BTCF0:USTF0",1754031713265,0.97862454,115360.0,115350.0,0.1734036]
["bitfinex-derivatives","BTCF0:USTF0",1754031713459,0.5036591,115340.0,115330.0,0.6539056]
["bitfinex-derivatives","BTCF0:USTF0",1754031713658,0.5036591,115340.0,115330.0,1.2520256]
["bitfinex-derivatives","BTCF0:USTF0",1754031713858,0.5036591,115340.0,115330.0,1.6248512]
["bitfinex-derivatives","BTCF0:USTF0",1754031714463,0.5036591,115340.0,115330.0,1.6671512]
["bitfinex-derivatives","BTCF0:USTF0",1754031715067,0.5470096,115350.0,115340.0,0.248689]
["bitfinex-derivatives","BTCF0:USTF0",1754031715260,0.56834267,115350.0,115340.0,0.6215146]
["bitfinex-derivatives","BTCF0:USTF0",1754031715956,0.92914267,115350.0,115340.0,0.6215146]
["bitfinex-derivatives","BTCF0:USTF0",1754031716157,0.56834267,115350.0,115340.0,0.6215146]
["bitfinex-derivatives","BTCF0:USTF0",1754031716764,0.92914267,115350.0,115340.0,0.77221139]
["bitfinex-derivatives","BTCF0:USTF0",1754031716961,1.42914267,115350.0,115340.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1754031718054,1.06834267,115350.0,115340.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1754031718266,1.02497707,115350.0,115340.0,0.77221139]
["bitfinex-derivatives","BTCF0:USTF0",1754031718661,0.85157307,115350.0,115340.0,0.77221139]
["bitfinex-derivatives","BTCF0:USTF0",1754031718860,1.02497727,115350.0,115340.0,0.77221139]
["bitfinex-derivatives","BTCF0:USTF0",1754031719761,0.85157307,115350.0,115340.0,1.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1754031721164,0.74411727,115350.0,115340.0,1.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1754031721366,0.65130307,115350.0,115340.0,1.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1754031721559,0.82350307,115350.0,115340.0,1.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1754031721754,0.02133307,115350.0,115340.0,1.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1754031721960,0.04938,115350.0,115340.0,1.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1754031722862,0.12997,115350.0,115340.0,1.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1754031723067,0.26288,115360.0,115350.0,0.204294]
["bitfinex-derivatives","BTCF0:USTF0",1754031723265,0.5072174,115370.0,115360.0,0.246579]
["bitfinex-derivatives","BTCF0:USTF0",1754031723565,0.5285463,115370.0,115360.0,0.77010139]
["bitfinex-derivatives","BTCF0:USTF0",1754031724667,1.0285463,115370.0,115360.0,0.77010139]
["bitfinex-derivatives","BTCF0:USTF0",1754031725267,1.0285463,115370.0,115360.0,0.246579]
["bitfinex-derivatives","BTCF0:USTF0",1754031725468,1.0285463,115370.0,115360.0,0.77010139]
["bitfinex-derivatives","BTCF0:USTF0",1754031726368,1.0285463,115370.0,115360.0,0.72780139]
["bitfinex-derivatives","BTCF0:USTF0",1754031726566,1.3893463,115370.0,115360.0,0.72780139]
["bitfinex-derivatives","BTCF0:USTF0",1754031726869,1.3893463,115370.0,115360.0,0.204279]
["bitfinex-derivatives","BTCF0:USTF0",1754031730272,1.0285463,115370.0,115360.0,0.72780139]
["bitfinex-derivatives","BTCF0:USTF0",1754031730769,1.3893463,115370.0,115360.0,0.72780139]
["bitfinex-derivatives","BTCF0:USTF0",1754031730980,1.3893463,115370.0,115360.0,0.771349]
["bitfinex-derivatives","BTCF0:USTF0",1754031731178,1.3893463,115370.0,115360.0,0.173389]
["bitfinex-derivatives","BTCF0:USTF0",1754031731370,1.3893463,115370.0,115360.0,0.771349]
["bitfinex-derivatives","BTCF0:USTF0",1754031731569,0.5939291,115360.0,115350.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1754031731770,0.9547291,115360.0,115350.0,0.771324]
["bitfinex-derivatives","BTCF0:USTF0",1754031732270,0.9547291,115360.0,115350.0,0.173404]
["bitfinex-derivatives","BTCF0:USTF0",1754031732473,0.9547291,115360.0,115350.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754031732870,0.507244,115350.0,115340.0,0.3343587]
["bitfinex-derivatives","BTCF0:USTF0",1754031733069,0.868044,115350.0,115340.0,0.2601143]
["bitfinex-derivatives","BTCF0:USTF0",1754031733377,0.868044,115350.0,115340.0,0.8580343]
["bitfinex-derivatives","BTCF0:USTF0",1754031734876,0.868044,115350.0,115340.0,0.2601143]
["bitfinex-derivatives","BTCF0:USTF0",1754031735179,1.368044,115350.0,115340.0,0.8580343]
["bitfinex-derivatives","BTCF0:USTF0",1754031735368,1.007244,115350.0,115340.0,0.8580343]
["bitfinex-derivatives","BTCF0:USTF0",1754031736876,1.368044,115350.0,115340.0,1.2303495]
["bitfinex-derivatives","BTCF0:USTF0",1754031737578,1.007244,115350.0,115340.0,1.2303495]
["bitfinex-derivatives","BTCF0:USTF0",1754031738068,1.007244,115350.0,115340.0,1.5911495]
["bitfinex-derivatives","BTCF0:USTF0",1754031738980,0.83384,115350.0,115340.0,1.5911495]
["bitfinex-derivatives","BTCF0:USTF0",1754031739174,1.0072442,115350.0,115340.0,1.6334495]
["bitfinex-derivatives","BTCF0:USTF0",1754031740979,0.83384,115350.0,115340.0,1.6334495]
["bitfinex-derivatives","BTCF0:USTF0",1754031741180,0.83384,115350.0,115340.0,1.2726495]
["bitfinex-derivatives","BTCF0:USTF0",1754031741481,1.0072442,115350.0,115340.0,1.2726495]
["bitfinex-derivatives","BTCF0:USTF0",1754031741681,0.83384,115350.0,115340.0,1.2726495]
["bitfinex-derivatives","BTCF0:USTF0",1754031741880,1.368044,115350.0,115340.0,1.2303495]
["bitfinex-derivatives","BTCF0:USTF0",1754031742580,1.007244,115350.0,115340.0,1.2726495]
["bitfinex-derivatives","BTCF0:USTF0",1754031744082,0.83384,115350.0,115340.0,1.6334495]
["bitfinex-derivatives","BTCF0:USTF0",1754031744581,0.68229,115350.0,115340.0,1.6334495]
["bitfinex-derivatives","BTCF0:USTF0",1754031744774,0.83384,115350.0,115340.0,1.6334495]
["bitfinex-derivatives","BTCF0:USTF0",1754031744976,1.007244,115350.0,115340.0,1.6334495]
["bitfinex-derivatives","BTCF0:USTF0",1754031745375,1.007244,115350.0,115340.0,1.2611343]
["bitfinex-derivatives","BTCF0:USTF0",1754031745682,1.007244,115350.0,115340.0,1.6334895]
["bitfinex-derivatives","BTCF0:USTF0",1754031746385,1.007244,115350.0,115340.0,1.2303895]
["bitfinex-derivatives","BTCF0:USTF0",1754031746573,1.38944518,115350.0,115340.0,0.2601543]
["bitfinex-derivatives","BTCF0:USTF0",1754031746785,1.38944518,115350.0,115340.0,0.8579943]
["bitfinex-derivatives","BTCF0:USTF0",1754031746982,1.38944518,115350.0,115340.0,1.2303095]
["bitfinex-derivatives","BTCF0:USTF0",1754031747179,1.38944518,115350.0,115340.0,0.8579943]
["bitfinex-derivatives","BTCF0:USTF0",1754031747379,1.38944518,115350.0,115340.0,1.2303095]
["bitfinex-derivatives","BTCF0:USTF0",1754031749381,1.38944518,115350.0,115340.0,0.8579943]
["bitfinex-derivatives","BTCF0:USTF0",1754031749585,1.38944518,115350.0,115340.0,1.1869551]
["bitfinex-derivatives","BTCF0:USTF0",1754031752382,1.38944518,115350.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031752579,1.84845681,115350.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031752780,1.84845681,115350.0,115340.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754031753285,1.47613637,115350.0,115340.0,0.771259]
["bitfinex-derivatives","BTCF0:USTF0",1754031754087,1.47613637,115350.0,115340.0,0.203719]
["bitfinex-derivatives","BTCF0:USTF0",1754031754279,1.47613637,115350.0,115340.0,0.801519]
["bitfinex-derivatives","BTCF0:USTF0",1754031758682,1.11533637,115350.0,115340.0,0.801519]
["bitfinex-derivatives","BTCF0:USTF0",1754031758884,1.47613637,115350.0,115340.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1754031759080,1.47613637,115350.0,115340.0,0.8015192]
["bitfinex-derivatives","BTCF0:USTF0",1754031759788,1.47613637,115350.0,115340.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1754031759987,1.47613637,115350.0,115340.0,0.8015192]
["bitfinex-derivatives","BTCF0:USTF0",1754031760290,1.47612957,115350.0,115340.0,0.8015192]
["bitfinex-derivatives","BTCF0:USTF0",1754031765394,1.38943314,115350.0,115340.0,1.1738344]
["bitfinex-derivatives","BTCF0:USTF0",1754031765599,1.02863314,115350.0,115340.0,1.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754031767094,1.02863314,115350.0,115340.0,1.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1754031767394,1.02863314,115350.0,115340.0,1.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754031767697,0.83774314,115350.0,115340.0,1.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1754031768096,0.84274914,115350.0,115340.0,1.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1754031768295,0.56689914,115350.0,115340.0,1.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1754031768794,0.34274914,115350.0,115340.0,1.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1754031768995,0.32136,115350.0,115340.0,1.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1754031771702,0.494764,115350.0,115340.0,1.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1754031772090,0.494764,115350.0,115340.0,1.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754031772291,0.51610209,115350.0,115340.0,1.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754031774394,0.9422306,115370.0,115360.0,0.203649]
["bitfinex-derivatives","BTCF0:USTF0",1754031774600,0.96357402,115370.0,115360.0,0.801249]
["bitfinex-derivatives","BTCF0:USTF0",1754031774991,1.46357402,115370.0,115360.0,0.801249]
["bitfinex-derivatives","BTCF0:USTF0",1754031776998,1.46357402,115370.0,115360.0,1.1735642]
["bitfinex-derivatives","BTCF0:USTF0",1754031777193,1.10277402,115370.0,115360.0,1.1735642]
["bitfinex-derivatives","BTCF0:USTF0",1754031778197,1.10277402,115370.0,115360.0,1.2158642]
["bitfinex-derivatives","BTCF0:USTF0",1754031779500,1.10277402,115370.0,115360.0,1.1735642]
["bitfinex-derivatives","BTCF0:USTF0",1754031779707,1.46357402,115370.0,115360.0,1.1735642]
["bitfinex-derivatives","BTCF0:USTF0",1754031780102,1.46357402,115370.0,115360.0,0.801249]
["bitfinex-derivatives","BTCF0:USTF0",1754031780291,1.92257062,115370.0,115360.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754031780499,1.92257062,115370.0,115360.0,0.7709892]
["bitfinex-derivatives","BTCF0:USTF0",1754031780692,1.92257062,115370.0,115360.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754031781000,0.1733892,115360.0,115350.0,0.632409]
["bitfinex-derivatives","BTCF0:USTF0",1754031781202,0.87526262,115360.0,115350.0,0.8878238]
["bitfinex-derivatives","BTCF0:USTF0",1754031781503,0.87526262,115360.0,115350.0,0.2903038]
["bitfinex-derivatives","BTCF0:USTF0",1754031781504,0.51446262,115360.0,115350.0,0.2903038]
["bitfinex-derivatives","BTCF0:USTF0",1754031781802,0.51446262,115360.0,115350.0,0.8878238]
["bitfinex-derivatives","BTCF0:USTF0",1754031782006,0.87526262,115360.0,115350.0,0.8444729]
["bitfinex-derivatives","BTCF0:USTF0",1754031782209,0.87526262,115360.0,115350.0,0.2469529]
["bitfinex-derivatives","BTCF0:USTF0",1754031782506,1.37526262,115360.0,115350.0,0.2469529]
["bitfinex-derivatives","BTCF0:USTF0",1754031782702,0.173404,115350.0,115340.0,0.6324696]
["bitfinex-derivatives","BTCF0:USTF0",1754031782909,0.87526354,115350.0,115340.0,0.8444901]
["bitfinex-derivatives","BTCF0:USTF0",1754031783408,0.51446354,115350.0,115340.0,0.8444901]
["bitfinex-derivatives","BTCF0:USTF0",1754031783709,0.87526354,115350.0,115340.0,1.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1754031784003,0.87526354,115350.0,115340.0,0.8444901]
["bitfinex-derivatives","BTCF0:USTF0",1754031784406,1.37526354,115350.0,115340.0,0.8444901]
["bitfinex-derivatives","BTCF0:USTF0",1754031785103,1.37526354,115350.0,115340.0,1.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1754031785409,1.37526354,115350.0,115340.0,0.8444901]
["bitfinex-derivatives","BTCF0:USTF0",1754031785610,1.46195997,115350.0,115340.0,0.7708991]
["bitfinex-derivatives","BTCF0:USTF0",1754031785909,1.46195997,115350.0,115340.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754031786411,1.46195997,115350.0,115340.0,0.7708991]
["bitfinex-derivatives","BTCF0:USTF0",1754031786604,1.46195997,115350.0,115340.0,0.8011091]
["bitfinex-derivatives","BTCF0:USTF0",1754031788411,1.46195997,115350.0,115340.0,0.7708991]
["bitfinex-derivatives","BTCF0:USTF0",1754031790712,1.46195997,115350.0,115340.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754031791113,1.46195997,115350.0,115340.0,0.7708993]
["bitfinex-derivatives","BTCF0:USTF0",1754031791714,1.46195997,115350.0,115340.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754031792011,1.93413896,115350.0,115340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031792206,0.4931641,115330.0,115320.0,0.3326722]
["bitfinex-derivatives","BTCF0:USTF0",1754031792509,0.4931641,115330.0,115320.0,0.9300722]
["bitfinex-derivatives","BTCF0:USTF0",1754031793405,0.8539641,115330.0,115320.0,0.7708384]
["bitfinex-derivatives","BTCF0:USTF0",1754031793711,0.87528517,115330.0,115320.0,0.62761]
["bitfinex-derivatives","BTCF0:USTF0",1754031794112,0.87528517,115330.0,115320.0,0.8010591]
["bitfinex-derivatives","BTCF0:USTF0",1754031794315,0.87528517,115330.0,115320.0,0.8020591]
["bitfinex-derivatives","BTCF0:USTF0",1754031794516,0.87528517,115330.0,115320.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1754031794713,1.37528517,115330.0,115320.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1754031794901,1.92852737,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754031795106,1.93712678,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754031796009,0.1734793,115300.0,115290.0,1.5017311]
["bitfinex-derivatives","BTCF0:USTF0",1754031796202,0.4932093,115300.0,115290.0,2.0991311]
["bitfinex-derivatives","BTCF0:USTF0",1754031796407,0.4932093,115300.0,115290.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1754031796408,0.8540093,115300.0,115290.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1754031796609,0.8540093,115300.0,115290.0,0.62761]
["bitfinex-derivatives","BTCF0:USTF0",1754031796816,0.4932394,115280.0,115270.0,0.6617196]
["bitfinex-derivatives","BTCF0:USTF0",1754031797013,0.7072194,115280.0,115270.0,1.1734388]
["bitfinex-derivatives","BTCF0:USTF0",1754031797308,0.17291,115280.0,115270.0,1.2157388]
["bitfinex-derivatives","BTCF0:USTF0",1754031797512,0.4219393,115280.0,115270.0,1.2157388]
["bitfinex-derivatives","BTCF0:USTF0",1754031797713,0.8490393,115280.0,115270.0,1.2157388]
["bitfinex-derivatives","BTCF0:USTF0",1754031797910,0.8490393,115280.0,115270.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754031798116,0.8490393,115280.0,115270.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1754031798414,0.8460393,115280.0,115270.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1754031799215,0.8460393,115280.0,115270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1754031799910,1.3460393,115280.0,115270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1754031800308,1.3460393,115280.0,115270.0,0.2167344]
["bitfinex-derivatives","BTCF0:USTF0",1754031800615,1.35679226,115280.0,115270.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1754031800913,1.3480393,115280.0,115270.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1754031801108,1.3480393,115280.0,115270.0,0.5810496]
["bitfinex-derivatives","BTCF0:USTF0",1754031801313,1.3480393,115280.0,115270.0,0.6287796]
["bitfinex-derivatives","BTCF0:USTF0",1754031801614,1.3480393,115280.0,115270.0,0.6237796]
["bitfinex-derivatives","BTCF0:USTF0",1754031802114,1.3480393,115280.0,115270.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1754031802314,1.3480393,115280.0,115270.0,0.6237796]
["bitfinex-derivatives","BTCF0:USTF0",1754031804314,1.3480393,115280.0,115270.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1754031804515,1.3480393,115280.0,115270.0,0.6237796]
["bitfinex-derivatives","BTCF0:USTF0",1754031807210,1.3480393,115280.0,115270.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1754031807412,1.3480393,115280.0,115270.0,0.6237796]
["bitfinex-derivatives","BTCF0:USTF0",1754031809017,1.3280393,115280.0,115270.0,0.6237796]
["bitfinex-derivatives","BTCF0:USTF0",1754031809318,1.3280393,115280.0,115270.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1754031809514,1.3280393,115280.0,115270.0,0.6237796]
["bitfinex-derivatives","BTCF0:USTF0",1754031811217,1.3280393,115280.0,115270.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1754031811411,1.3280393,115280.0,115270.0,0.6237796]
["bitfinex-derivatives","BTCF0:USTF0",1754031814223,1.34918413,115280.0,115270.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1754031814422,1.34918413,115280.0,115270.0,0.4025252]
["bitfinex-derivatives","BTCF0:USTF0",1754031814613,1.34918413,115280.0,115270.0,0.5760498]
["bitfinex-derivatives","BTCF0:USTF0",1754031814813,1.3280393,115280.0,115270.0,0.5760498]
["bitfinex-derivatives","BTCF0:USTF0",1754031815015,1.3280393,115280.0,115270.0,0.2037346]
["bitfinex-derivatives","BTCF0:USTF0",1754031815319,1.34918403,115280.0,115270.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754031815716,1.34918403,115280.0,115270.0,0.5760498]
["bitfinex-derivatives","BTCF0:USTF0",1754031815923,1.34918403,115280.0,115270.0,0.6224198]
["bitfinex-derivatives","BTCF0:USTF0",1754031817231,1.34918403,115280.0,115270.0,0.4488952]
["bitfinex-derivatives","BTCF0:USTF0",1754031817524,1.34918403,115280.0,115270.0,0.4025252]
["bitfinex-derivatives","BTCF0:USTF0",1754031818324,1.34918403,115280.0,115270.0,0.5760496]
["bitfinex-derivatives","BTCF0:USTF0",1754031818723,1.34918403,115280.0,115270.0,0.2037344]
["bitfinex-derivatives","BTCF0:USTF0",1754031818926,1.34918403,115280.0,115270.0,0.5760496]
["bitfinex-derivatives","BTCF0:USTF0",1754031819527,1.34918403,115280.0,115270.0,0.4025252]
["bitfinex-derivatives","BTCF0:USTF0",1754031819717,1.34918403,115280.0,115270.0,0.5760496]
["bitfinex-derivatives","BTCF0:USTF0",1754031819918,0.4835744,115270.0,115260.0,1.1432848]
["bitfinex-derivatives","BTCF0:USTF0",1754031820123,0.86551913,115270.0,115260.0,1.1896548]
["bitfinex-derivatives","BTCF0:USTF0",1754031820517,0.86551913,115270.0,115260.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754031821220,0.86551913,115270.0,115260.0,0.9707552]
["bitfinex-derivatives","BTCF0:USTF0",1754031821416,2.43083442,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754031821621,0.4836196,115240.0,115230.0,0.6234598]
["bitfinex-derivatives","BTCF0:USTF0",1754031821925,0.86556433,115240.0,115230.0,1.2209398]
["bitfinex-derivatives","BTCF0:USTF0",1754031822226,0.86556433,115240.0,115230.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1754031822423,0.3014946,115230.0,115220.0,0.64006827]
["bitfinex-derivatives","BTCF0:USTF0",1754031822619,0.50477933,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031824027,0.50177933,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031825029,0.49777933,115230.0,115220.0,1.28791827]
["bitfinex-derivatives","BTCF0:USTF0",1754031825420,0.49777933,115230.0,115220.0,1.29291827]
["bitfinex-derivatives","BTCF0:USTF0",1754031826625,0.33119473,115230.0,115220.0,1.29291827]
["bitfinex-derivatives","BTCF0:USTF0",1754031827026,0.50477933,115230.0,115220.0,1.29291827]
["bitfinex-derivatives","BTCF0:USTF0",1754031827631,0.33119473,115230.0,115220.0,1.28891827]
["bitfinex-derivatives","BTCF0:USTF0",1754031828232,0.33319473,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031832231,0.50677933,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031832430,0.33319473,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031833229,0.02314473,115230.0,115220.0,1.64471827]
["bitfinex-derivatives","BTCF0:USTF0",1754031834125,0.19422473,115230.0,115220.0,1.64471827]
["bitfinex-derivatives","BTCF0:USTF0",1754031834928,0.02314473,115230.0,115220.0,1.64471827]
["bitfinex-derivatives","BTCF0:USTF0",1754031835928,0.19672943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031836132,0.40743943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031836336,0.47077943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031836931,0.47077943,115230.0,115220.0,0.68643827]
["bitfinex-derivatives","BTCF0:USTF0",1754031837234,0.47077943,115230.0,115220.0,1.28395827]
["bitfinex-derivatives","BTCF0:USTF0",1754031837735,0.50404943,115230.0,115220.0,1.28395827]
["bitfinex-derivatives","BTCF0:USTF0",1754031838430,0.50404943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031838634,0.50404943,115230.0,115220.0,0.68643827]
["bitfinex-derivatives","BTCF0:USTF0",1754031838829,0.50404943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031839531,0.50404943,115230.0,115220.0,0.68643827]
["bitfinex-derivatives","BTCF0:USTF0",1754031839841,0.50404943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031840539,0.50404943,115230.0,115220.0,0.68643827]
["bitfinex-derivatives","BTCF0:USTF0",1754031840738,0.50404943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031840931,0.33046473,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031841130,0.50404943,115230.0,115220.0,1.28391827]
["bitfinex-derivatives","BTCF0:USTF0",1754031841338,0.33046473,115230.0,115220.0,1.64471827]
["bitfinex-derivatives","BTCF0:USTF0",1754031841832,0.02314473,115230.0,115220.0,1.64471827]
["bitfinex-derivatives","BTCF0:USTF0",1754031843036,0.2603156,115260.0,115250.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1754031843339,0.58886569,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031843934,1.04547929,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031844334,1.04747929,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031844942,0.83055009,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031845141,0.83455009,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031845336,0.66544009,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031845639,0.79728009,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031845841,0.83355009,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031846041,1.00708959,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031846241,1.00508959,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031846535,1.36788959,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031846742,1.00708959,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031846935,0.50708959,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031847447,0.86788959,115260.0,115250.0,1.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754031847742,0.86788959,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031848342,0.50708959,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031848541,1.00708959,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031849137,1.36791827,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031850741,1.00711827,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031851936,1.00711827,115260.0,115250.0,0.8472445]
["bitfinex-derivatives","BTCF0:USTF0",1754031852341,1.00711827,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031852736,1.36791827,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031852942,1.00711827,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031853144,1.36791827,115260.0,115250.0,0.8472445]
["bitfinex-derivatives","BTCF0:USTF0",1754031854044,1.36791827,115260.0,115250.0,1.2195597]
["bitfinex-derivatives","BTCF0:USTF0",1754031854445,1.36791827,115260.0,115250.0,0.6221597]
["bitfinex-derivatives","BTCF0:USTF0",1754031854645,1.36791827,115260.0,115250.0,1.2194797]
["bitfinex-derivatives","BTCF0:USTF0",1754031854848,1.36791827,115260.0,115250.0,0.8471645]
["bitfinex-derivatives","BTCF0:USTF0",1754031855246,1.36791827,115260.0,115250.0,0.2498445]
["bitfinex-derivatives","BTCF0:USTF0",1754031855745,1.36791827,115260.0,115250.0,0.8471245]
["bitfinex-derivatives","BTCF0:USTF0",1754031855946,1.36791827,115260.0,115250.0,0.6221597]
["bitfinex-derivatives","BTCF0:USTF0",1754031856242,1.3466595,115260.0,115250.0,1.2194397]
["bitfinex-derivatives","BTCF0:USTF0",1754031856637,0.4808745,115250.0,115240.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1754031856947,0.4808896,115240.0,115230.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1754031857138,0.4808896,115240.0,115230.0,1.0697795]
["bitfinex-derivatives","BTCF0:USTF0",1754031857445,0.4808896,115240.0,115230.0,1.2608695]
["bitfinex-derivatives","BTCF0:USTF0",1754031857742,0.8416896,115240.0,115230.0,1.2608695]
["bitfinex-derivatives","BTCF0:USTF0",1754031857942,0.8416896,115240.0,115230.0,1.1865738]
["bitfinex-derivatives","BTCF0:USTF0",1754031858147,0.8416896,115240.0,115230.0,0.7708647]
["bitfinex-derivatives","BTCF0:USTF0",1754031858343,0.8416896,115240.0,115230.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754031858645,1.3416896,115240.0,115230.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754031858843,1.3416896,115240.0,115230.0,0.7708647]
["bitfinex-derivatives","BTCF0:USTF0",1754031859246,1.3416896,115240.0,115230.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754031859551,0.4809047,115230.0,115220.0,0.68516857]
["bitfinex-derivatives","BTCF0:USTF0",1754031859839,0.8417047,115230.0,115220.0,0.26946657]
["bitfinex-derivatives","BTCF0:USTF0",1754031860037,0.1735997,115220.0,115210.0,1.4618343]
["bitfinex-derivatives","BTCF0:USTF0",1754031860238,0.4809197,115220.0,115210.0,1.4618343]
["bitfinex-derivatives","BTCF0:USTF0",1754031860444,0.8417197,115220.0,115210.0,1.79668]
["bitfinex-derivatives","BTCF0:USTF0",1754031860634,0.8417197,115220.0,115210.0,0.7708548]
["bitfinex-derivatives","BTCF0:USTF0",1754031860836,0.93888128,115220.0,115210.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754031861036,0.93788128,115220.0,115210.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754031861350,1.81019648,115220.0,115210.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754031861641,0.5677626,115210.0,115200.0,0.7709098]
["bitfinex-derivatives","BTCF0:USTF0",1754031861842,0.4809499,115200.0,115190.0,0.1736422]
["bitfinex-derivatives","BTCF0:USTF0",1754031862043,0.4809499,115200.0,115190.0,0.7709222]
["bitfinex-derivatives","BTCF0:USTF0",1754031862262,0.93541739,115200.0,115190.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754031862639,0.93541739,115200.0,115190.0,0.770925]
["bitfinex-derivatives","BTCF0:USTF0",1754031862839,0.93541739,115200.0,115190.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754031863040,0.93341739,115200.0,115190.0,0.770925]
["bitfinex-derivatives","BTCF0:USTF0",1754031863341,0.95457613,115200.0,115190.0,0.770925]
["bitfinex-derivatives","BTCF0:USTF0",1754031863946,1.45457613,115200.0,115190.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754031864147,1.43341739,115200.0,115190.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754031864546,1.43341739,115200.0,115190.0,0.7739249]
["bitfinex-derivatives","BTCF0:USTF0",1754031864749,1.43341739,115200.0,115190.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754031864945,1.52022671,115200.0,115190.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754031865853,1.52022671,115200.0,115190.0,0.7739649]
["bitfinex-derivatives","BTCF0:USTF0",1754031866151,1.52022671,115200.0,115190.0,0.7749649]
["bitfinex-derivatives","BTCF0:USTF0",1754031868353,1.52022671,115200.0,115190.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754031869948,1.52022671,115200.0,115190.0,0.7749649]
["bitfinex-derivatives","BTCF0:USTF0",1754031870343,1.89354191,115200.0,115190.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754031870548,1.89554191,115200.0,115190.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754031870748,1.89554191,115200.0,115190.0,0.7709649]
["bitfinex-derivatives","BTCF0:USTF0",1754031871247,1.89554191,115200.0,115190.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754031871456,1.89554191,115200.0,115190.0,0.7709649]
["bitfinex-derivatives","BTCF0:USTF0",1754031871655,1.89554191,115200.0,115190.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754031874052,0.4863549,115190.0,115180.0,0.62925]
["bitfinex-derivatives","BTCF0:USTF0",1754031874358,0.8471549,115190.0,115180.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1754031875055,0.94781047,115190.0,115180.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1754031875254,0.94781047,115190.0,115180.0,0.62925]
["bitfinex-derivatives","BTCF0:USTF0",1754031875657,0.94781047,115190.0,115180.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1754031876054,1.44881047,115190.0,115180.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1754031876758,1.45730203,115190.0,115180.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1754031877056,1.44881047,115190.0,115180.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1754031878258,1.44881047,115190.0,115180.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1754031878653,1.45746516,115190.0,115180.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1754031878852,1.82978036,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031879054,1.91659721,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031879359,1.54428201,115190.0,115180.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1754031879656,1.54428201,115190.0,115180.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1754031879852,1.53562732,115190.0,115180.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1754031880059,1.53562732,115190.0,115180.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1754031880260,1.53662732,115190.0,115180.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1754031880761,1.53662732,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031881060,1.90894252,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031882051,1.90994252,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031882260,1.93101315,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031882456,1.90994252,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031882656,1.53762732,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031882852,2.51986516,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031883059,2.5409367,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031883461,2.5429367,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031884961,1.9447767,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031885153,1.9447767,115190.0,115180.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1754031885349,1.9447767,115190.0,115180.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1754031885555,1.5724615,115190.0,115180.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1754031885754,1.47688201,115190.0,115180.0,0.6244752]
["bitfinex-derivatives","BTCF0:USTF0",1754031885955,1.48562967,115190.0,115180.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1754031886158,1.47688201,115190.0,115180.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1754031886460,1.30323711,115190.0,115180.0,0.6244752]
["bitfinex-derivatives","BTCF0:USTF0",1754031886664,1.37622644,115190.0,115180.0,0.6244752]
["bitfinex-derivatives","BTCF0:USTF0",1754031887556,1.37622644,115190.0,115180.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1754031888459,1.37422644,115190.0,115180.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1754031888661,1.37122644,115190.0,115180.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1754031888964,1.37322644,115190.0,115180.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1754031889162,1.37322644,115190.0,115180.0,0.6244752]
["bitfinex-derivatives","BTCF0:USTF0",1754031891663,1.19958154,115190.0,115180.0,0.6244752]
["bitfinex-derivatives","BTCF0:USTF0",1754031891964,1.37322644,115190.0,115180.0,0.63326538]
["bitfinex-derivatives","BTCF0:USTF0",1754031892267,1.19958154,115190.0,115180.0,0.63326538]
["bitfinex-derivatives","BTCF0:USTF0",1754031892463,1.37322644,115190.0,115180.0,0.63326538]
["bitfinex-derivatives","BTCF0:USTF0",1754031893263,0.77860154,115190.0,115180.0,0.99406538]
["bitfinex-derivatives","BTCF0:USTF0",1754031893456,0.83878154,115190.0,115180.0,0.63326538]
["bitfinex-derivatives","BTCF0:USTF0",1754031893657,0.52607154,115190.0,115180.0,0.99406538]
["bitfinex-derivatives","BTCF0:USTF0",1754031894756,0.52607154,115190.0,115180.0,1.54001258]
["bitfinex-derivatives","BTCF0:USTF0",1754031895065,0.00577154,115190.0,115180.0,1.16769738]
["bitfinex-derivatives","BTCF0:USTF0",1754031895259,0.005,115190.0,115180.0,1.16769738]
["bitfinex-derivatives","BTCF0:USTF0",1754031896366,0.005,115190.0,115180.0,0.79538218]
["bitfinex-derivatives","BTCF0:USTF0",1754031896559,0.003,115190.0,115180.0,1.16769738]
["bitfinex-derivatives","BTCF0:USTF0",1754031896864,0.17192,115200.0,115190.0,0.1736449]
["bitfinex-derivatives","BTCF0:USTF0",1754031897060,0.27512,115200.0,115190.0,1.5089601]
["bitfinex-derivatives","BTCF0:USTF0",1754031897964,0.4809498,115200.0,115190.0,1.5089601]
["bitfinex-derivatives","BTCF0:USTF0",1754031898558,0.4819498,115200.0,115190.0,0.9067601]
["bitfinex-derivatives","BTCF0:USTF0",1754031898752,0.4829498,115200.0,115190.0,1.5095601]
["bitfinex-derivatives","BTCF0:USTF0",1754031900359,0.30932,115200.0,115190.0,1.5095601]
["bitfinex-derivatives","BTCF0:USTF0",1754031900864,1.216065,115200.0,115190.0,0.7764449]
["bitfinex-derivatives","BTCF0:USTF0",1754031901260,0.8437498,115200.0,115190.0,0.7764449]
["bitfinex-derivatives","BTCF0:USTF0",1754031901966,1.3437498,115200.0,115190.0,0.7764449]
["bitfinex-derivatives","BTCF0:USTF0",1754031903170,1.3437498,115200.0,115190.0,1.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1754031903171,1.17012,115200.0,115190.0,1.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1754031903667,1.17012,115200.0,115190.0,1.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1754031903862,0.502,115200.0,115190.0,0.9067601]
["bitfinex-derivatives","BTCF0:USTF0",1754031904170,0.5485,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031904466,0.74679,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031904664,0.30693,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031905759,0.4805598,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031906171,0.4805598,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031906861,0.4805598,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031907766,0.4805598,115200.0,115190.0,0.7771249]
["bitfinex-derivatives","BTCF0:USTF0",1754031907969,0.4805598,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031908369,0.50184865,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031908668,0.32821885,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031909868,0.26807885,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031911372,0.24679,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031912465,0.4204198,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031912671,0.24679,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031913473,0.4204198,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031913661,0.4805598,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031914068,0.4805598,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031915371,0.4805598,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031915572,0.4805598,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031915770,0.30693,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031915976,0.30693,115200.0,115190.0,1.5102401]
["bitfinex-derivatives","BTCF0:USTF0",1754031916368,0.4805598,115200.0,115190.0,1.1494401]
["bitfinex-derivatives","BTCF0:USTF0",1754031919465,0.8413598,115200.0,115180.0,1.73085951]
["bitfinex-derivatives","BTCF0:USTF0",1754031919768,0.4785749,115190.0,115180.0,1.5047265]
["bitfinex-derivatives","BTCF0:USTF0",1754031919970,0.8393749,115190.0,115180.0,2.1081265]
["bitfinex-derivatives","BTCF0:USTF0",1754031920276,0.8393749,115190.0,115180.0,2.17048487]
["bitfinex-derivatives","BTCF0:USTF0",1754031920780,0.30493,115190.0,115180.0,2.5523475]
["bitfinex-derivatives","BTCF0:USTF0",1754031920982,0.4785749,115190.0,115180.0,2.54380007]
["bitfinex-derivatives","BTCF0:USTF0",1754031922672,0.4785749,115190.0,115180.0,2.4814417]
["bitfinex-derivatives","BTCF0:USTF0",1754031922872,0.4785749,115190.0,115180.0,2.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1754031922873,0.8413749,115190.0,115180.0,2.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1754031923672,0.8433749,115190.0,115180.0,2.4804417]
["bitfinex-derivatives","BTCF0:USTF0",1754031924171,0.66973,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031924373,0.8433749,115190.0,115180.0,2.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1754031926986,0.66973,115190.0,115180.0,2.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1754031927177,0.7418949,115190.0,115180.0,2.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1754031927378,0.8359549,115190.0,115180.0,2.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1754031928887,0.66231,115190.0,115180.0,2.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1754031930383,0.66231,115190.0,115180.0,2.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1754031930384,0.3648,115190.0,115180.0,2.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1754031930588,0.00296,115190.0,115180.0,3.0146737]
["bitfinex-derivatives","BTCF0:USTF0",1754031930887,0.00296,115190.0,115180.0,3.07703207]
["bitfinex-derivatives","BTCF0:USTF0",1754031931484,0.00296,115190.0,115180.0,2.2378417]
["bitfinex-derivatives","BTCF0:USTF0",1754031931485,0.05035,115190.0,115180.0,2.2378417]
["bitfinex-derivatives","BTCF0:USTF0",1754031931683,0.30136,115190.0,115180.0,2.8409617]
["bitfinex-derivatives","BTCF0:USTF0",1754031931888,0.05035,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031932189,0.05035,115190.0,115180.0,2.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1754031932583,0.2937649,115190.0,115180.0,2.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1754031932784,0.30136,115190.0,115180.0,2.4802417]
["bitfinex-derivatives","BTCF0:USTF0",1754031932985,0.29936,115190.0,115180.0,2.54260007]
["bitfinex-derivatives","BTCF0:USTF0",1754031933191,0.30036,115190.0,115180.0,2.54260007]
["bitfinex-derivatives","BTCF0:USTF0",1754031933988,0.30036,115190.0,115180.0,1.93940007]
["bitfinex-derivatives","BTCF0:USTF0",1754031934189,0.30036,115190.0,115180.0,2.54260007]
["bitfinex-derivatives","BTCF0:USTF0",1754031934690,0.23641,115190.0,115180.0,2.54260007]
["bitfinex-derivatives","BTCF0:USTF0",1754031934886,0.23641,115190.0,115180.0,1.94040007]
["bitfinex-derivatives","BTCF0:USTF0",1754031935091,0.23641,115190.0,115180.0,2.54400007]
["bitfinex-derivatives","BTCF0:USTF0",1754031935290,0.23641,115190.0,115180.0,2.54300007]
["bitfinex-derivatives","BTCF0:USTF0",1754031936395,0.23641,115190.0,115180.0,1.93940007]
["bitfinex-derivatives","BTCF0:USTF0",1754031936596,0.23641,115190.0,115180.0,2.54304007]
["bitfinex-derivatives","BTCF0:USTF0",1754031936797,0.04839,115190.0,115180.0,2.54300007]
["bitfinex-derivatives","BTCF0:USTF0",1754031937597,0.3789849,115190.0,115180.0,2.54300007]
["bitfinex-derivatives","BTCF0:USTF0",1754031937798,0.4730449,115190.0,115180.0,2.54300007]
["bitfinex-derivatives","BTCF0:USTF0",1754031938303,0.2994,115190.0,115180.0,2.54300007]
["bitfinex-derivatives","BTCF0:USTF0",1754031938502,0.2994,115190.0,115180.0,2.4806417]
["bitfinex-derivatives","BTCF0:USTF0",1754031939299,0.2994,115190.0,115180.0,2.4805617]
["bitfinex-derivatives","BTCF0:USTF0",1754031939805,0.2994,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031940206,0.2994,115190.0,115180.0,2.4805617]
["bitfinex-derivatives","BTCF0:USTF0",1754031940406,0.2994,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031940597,0.2994,115190.0,115180.0,2.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1754031940802,0.4730449,115190.0,115180.0,2.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1754031940999,0.2994,115190.0,115180.0,2.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1754031941306,0.23641,115190.0,115180.0,2.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1754031941504,0.4100549,115190.0,115180.0,2.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1754031941807,0.4100549,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031942008,0.4100549,115190.0,115180.0,2.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1754031942212,0.4730449,115190.0,115180.0,2.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1754031942710,0.4730449,115190.0,115180.0,2.4803217]
["bitfinex-derivatives","BTCF0:USTF0",1754031942905,0.4730449,115190.0,115180.0,2.4802017]
["bitfinex-derivatives","BTCF0:USTF0",1754031943307,0.4730449,115190.0,115180.0,2.4800817]
["bitfinex-derivatives","BTCF0:USTF0",1754031943801,0.4730449,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031944008,0.4730449,115190.0,115180.0,2.4800817]
["bitfinex-derivatives","BTCF0:USTF0",1754031944308,0.4730449,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031944508,0.4730449,115190.0,115180.0,2.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1754031944702,0.4730449,115190.0,115180.0,1.8770417]
["bitfinex-derivatives","BTCF0:USTF0",1754031945104,0.4730449,115190.0,115180.0,2.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1754031945611,0.8338449,115190.0,115180.0,0.1736877]
["bitfinex-derivatives","BTCF0:USTF0",1754031946113,0.8338449,115190.0,115180.0,0.7766477]
["bitfinex-derivatives","BTCF0:USTF0",1754031947313,0.8368449,115190.0,115180.0,0.7766477]
["bitfinex-derivatives","BTCF0:USTF0",1754031947505,0.84560003,115190.0,115180.0,0.7766477]
["bitfinex-derivatives","BTCF0:USTF0",1754031947705,0.84660003,115190.0,115180.0,0.7766477]
["bitfinex-derivatives","BTCF0:USTF0",1754031948919,0.8378449,115190.0,115180.0,0.7766477]
["bitfinex-derivatives","BTCF0:USTF0",1754031949214,0.8378449,115190.0,115180.0,1.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1754031950718,0.8378449,115190.0,115180.0,0.7766477]
["bitfinex-derivatives","BTCF0:USTF0",1754031952820,0.8378449,115190.0,115180.0,0.1736877]
["bitfinex-derivatives","BTCF0:USTF0",1754031953122,0.84664568,115190.0,115180.0,0.7760477]
["bitfinex-derivatives","BTCF0:USTF0",1754031953311,0.86569928,115190.0,115180.0,0.7760477]
["bitfinex-derivatives","BTCF0:USTF0",1754031953511,0.86569928,115190.0,115180.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754031953712,1.41637592,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031954008,1.91637592,115190.0,115180.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754031954317,1.89732232,115190.0,115180.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754031954513,1.91637126,115190.0,115180.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754031956120,1.54405606,115190.0,115180.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754031956319,1.52500712,115190.0,115180.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754031957514,1.54405392,115190.0,115180.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1754031959211,1.91636912,115190.0,115180.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1754031959822,1.91636912,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754031960015,1.91636912,115190.0,115180.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1754031961925,1.54405392,115190.0,115180.0,0.7757799]
["bitfinex-derivatives","BTCF0:USTF0",1754031962424,1.54405392,115190.0,115180.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1754031963327,1.54405392,115190.0,115180.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1754031963627,1.91636912,115190.0,115180.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1754031964427,1.53525314,115190.0,115180.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1754031964928,1.53525314,115190.0,115180.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1754031965128,0.55239,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031965327,0.62049,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031965527,0.79886,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031966225,1.3333048,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031966927,0.9725048,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031967120,0.79886,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031969727,0.9725049,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031970127,0.79886,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031971037,0.9725049,115190.0,115180.0,0.77538]
["bitfinex-derivatives","BTCF0:USTF0",1754031971232,0.9725049,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031971836,1.3333049,115190.0,115180.0,1.1476952]
["bitfinex-derivatives","BTCF0:USTF0",1754031972238,0.9725049,115190.0,115180.0,0.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1754031972432,0.9725049,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031972631,1.3333049,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031972933,0.9725049,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031974336,1.3333049,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031975632,0.79886,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031976328,0.99267373,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031976524,0.81902893,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031978139,0.99267383,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031978934,0.49267383,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031979728,0.02516893,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031980140,0.07237893,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031980541,0.05221,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031981441,0.12031,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031981633,0.165,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031981832,0.26711,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031982030,0.29868,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031982242,0.4723249,115190.0,115180.0,0.77486]
["bitfinex-derivatives","BTCF0:USTF0",1754031982443,0.4723249,115190.0,115180.0,1.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1754031982742,0.4723249,115190.0,115180.0,0.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1754031982942,0.8331249,115190.0,115180.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1754031983138,0.8331249,115190.0,115180.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1754031985739,0.41367,115190.0,115180.0,1.1464152]
["bitfinex-derivatives","BTCF0:USTF0",1754031987344,0.587315,115190.0,115180.0,1.1464152]
["bitfinex-derivatives","BTCF0:USTF0",1754031987546,0.836545,115190.0,115180.0,1.1464152]
["bitfinex-derivatives","BTCF0:USTF0",1754031988043,0.005,115190.0,115180.0,1.6808472]
["bitfinex-derivatives","BTCF0:USTF0",1754031988435,0.05287,115190.0,115180.0,1.6808472]
["bitfinex-derivatives","BTCF0:USTF0",1754031989141,0.05087,115190.0,115180.0,1.6818472]
["bitfinex-derivatives","BTCF0:USTF0",1754031989548,0.04787,115190.0,115180.0,1.6818472]
["bitfinex-derivatives","BTCF0:USTF0",1754031989848,0.04787,115190.0,115180.0,1.5072152]
["bitfinex-derivatives","BTCF0:USTF0",1754031991140,0.2971,115190.0,115180.0,1.5072152]
["bitfinex-derivatives","BTCF0:USTF0",1754031991344,0.2971,115190.0,115180.0,0.9068152]
["bitfinex-derivatives","BTCF0:USTF0",1754031991546,0.2971,115190.0,115180.0,1.5068552]
["bitfinex-derivatives","BTCF0:USTF0",1754031993144,0.2971,115190.0,115180.0,1.5065752]
["bitfinex-derivatives","BTCF0:USTF0",1754031993548,0.470745,115190.0,115180.0,1.5065752]
["bitfinex-derivatives","BTCF0:USTF0",1754031995146,0.471745,115190.0,115180.0,1.5065752]
["bitfinex-derivatives","BTCF0:USTF0",1754031995850,0.471745,115190.0,115180.0,1.1457752]
["bitfinex-derivatives","BTCF0:USTF0",1754031996047,0.471745,115190.0,115180.0,0.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1754031996251,0.471745,115190.0,115180.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1754031996846,0.472745,115190.0,115180.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1754031997351,0.472745,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754031997747,0.472745,115190.0,115180.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1754031998049,0.472745,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754031998245,0.11961,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754031998452,0.23779,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754031999145,0.4114351,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754031999344,0.4727451,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754032000453,0.2991,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754032001161,0.4727451,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754032003752,0.4114351,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754032004157,0.4727451,115190.0,115180.0,1.1458552]
["bitfinex-derivatives","BTCF0:USTF0",1754032006156,0.4727451,115190.0,115180.0,0.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1754032006351,0.4727451,115190.0,115180.0,1.1453352]
["bitfinex-derivatives","BTCF0:USTF0",1754032006959,0.4727451,115190.0,115180.0,0.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1754032007257,0.8335451,115190.0,115180.0,1.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1754032007858,0.8335451,115190.0,115180.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1754032008458,0.4727451,115190.0,115180.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1754032008757,0.8335451,115190.0,115180.0,1.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1754032011162,0.8335451,115190.0,115180.0,0.5460152]
["bitfinex-derivatives","BTCF0:USTF0",1754032011361,0.8335451,115190.0,115180.0,1.1454152]
["bitfinex-derivatives","BTCF0:USTF0",1754032011561,0.8335451,115190.0,115180.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1754032011762,0.8335451,115190.0,115180.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1754032012063,0.8335451,115190.0,115180.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1754032012662,1.3335451,115190.0,115180.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1754032017665,1.3335451,115190.0,115180.0,1.1454152]
["bitfinex-derivatives","BTCF0:USTF0",1754032019370,1.3335451,115190.0,115180.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1754032019571,1.3335451,115190.0,115180.0,1.1454152]
["bitfinex-derivatives","BTCF0:USTF0",1754032019870,1.3335451,115190.0,115180.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1754032020463,1.7058603,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032020770,1.7058603,115190.0,115180.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754032021463,1.44051453,115190.0,115180.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754032022168,1.42036195,115190.0,115180.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754032022765,1.440518,115190.0,115180.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754032024472,1.440518,115190.0,115180.0,0.7733402]
["bitfinex-derivatives","BTCF0:USTF0",1754032025360,1.2722351,115190.0,115180.0,1.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1754032025561,1.34773869,115190.0,115180.0,1.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1754032025771,1.15393,115190.0,115180.0,1.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1754032026471,1.17409464,115190.0,115180.0,1.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1754032026870,1.15393,115190.0,115180.0,1.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1754032027375,1.1740964,115190.0,115180.0,1.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1754032027761,1.0484464,115190.0,115180.0,1.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1754032027978,0.502,115190.0,115180.0,1.5064554]
["bitfinex-derivatives","BTCF0:USTF0",1754032028674,0.502,115190.0,115180.0,2.0524026]
["bitfinex-derivatives","BTCF0:USTF0",1754032028966,0.40681,115220.0,115210.0,0.1736149]
["bitfinex-derivatives","BTCF0:USTF0",1754032029170,0.3608,115220.0,115210.0,1.1546101]
["bitfinex-derivatives","BTCF0:USTF0",1754032029973,0.47314,115230.0,115220.0,0.1735999]
["bitfinex-derivatives","BTCF0:USTF0",1754032030162,0.47314,115230.0,115220.0,0.5459151]
["bitfinex-derivatives","BTCF0:USTF0",1754032030368,0.6905248,115230.0,115220.0,0.5459151]
["bitfinex-derivatives","BTCF0:USTF0",1754032030572,0.04601,115230.0,115220.0,0.9067151]
["bitfinex-derivatives","BTCF0:USTF0",1754032030968,0.2195812,115240.0,115230.0,0.1735848]
["bitfinex-derivatives","BTCF0:USTF0",1754032031172,0.04601,115240.0,115230.0,1.51606]
["bitfinex-derivatives","BTCF0:USTF0",1754032031371,0.262943,115260.0,115230.0,1.3858683]
["bitfinex-derivatives","BTCF0:USTF0",1754032031577,0.04601,115250.0,115240.0,1.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1754032031870,0.04601,115250.0,115240.0,1.048372]
["bitfinex-derivatives","BTCF0:USTF0",1754032032068,0.04601,115250.0,115240.0,1.409172]
["bitfinex-derivatives","BTCF0:USTF0",1754032032265,0.04601,115250.0,115240.0,1.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1754032032975,0.4536347,115250.0,115240.0,0.6760568]
["bitfinex-derivatives","BTCF0:USTF0",1754032033175,0.4576347,115250.0,115240.0,0.6760568]
["bitfinex-derivatives","BTCF0:USTF0",1754032033375,0.28408,115250.0,115240.0,0.6760568]
["bitfinex-derivatives","BTCF0:USTF0",1754032033570,0.28408,115250.0,115240.0,0.68488695]
["bitfinex-derivatives","BTCF0:USTF0",1754032033771,0.02445659,115250.0,115240.0,1.04568695]
["bitfinex-derivatives","BTCF0:USTF0",1754032034168,0.07046659,115250.0,115240.0,1.04568695]
["bitfinex-derivatives","BTCF0:USTF0",1754032035364,0.07446659,115250.0,115240.0,1.04568695]
["bitfinex-derivatives","BTCF0:USTF0",1754032035674,0.07446659,115250.0,115240.0,1.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1754032036170,0.24802129,115250.0,115240.0,1.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1754032036369,0.24802129,115250.0,115240.0,1.6027047]
["bitfinex-derivatives","BTCF0:USTF0",1754032036370,0.48209129,115250.0,115240.0,1.6027047]
["bitfinex-derivatives","BTCF0:USTF0",1754032036872,0.48209129,115250.0,115240.0,0.6211495]
["bitfinex-derivatives","BTCF0:USTF0",1754032037074,0.48209129,115250.0,115240.0,1.1435298]
["bitfinex-derivatives","BTCF0:USTF0",1754032037372,0.3143398,115240.0,115230.0,0.59711311]
["bitfinex-derivatives","BTCF0:USTF0",1754032037676,0.3522998,115240.0,115230.0,1.20635311]
["bitfinex-derivatives","BTCF0:USTF0",1754032037877,0.4076398,115240.0,115230.0,0.59711311]
["bitfinex-derivatives","BTCF0:USTF0",1754032038073,0.4536498,115240.0,115230.0,1.20623311]
["bitfinex-derivatives","BTCF0:USTF0",1754032038264,0.2195798,115240.0,115230.0,1.57854831]
["bitfinex-derivatives","BTCF0:USTF0",1754032038470,0.5006267,115250.0,115240.0,0.1735698]
["bitfinex-derivatives","BTCF0:USTF0",1754032038670,0.5404267,115250.0,115240.0,0.1735698]
["bitfinex-derivatives","BTCF0:USTF0",1754032039172,0.5404267,115250.0,115240.0,0.545885]
["bitfinex-derivatives","BTCF0:USTF0",1754032039678,0.9576347,115250.0,115240.0,0.545885]
["bitfinex-derivatives","BTCF0:USTF0",1754032040069,0.9626347,115250.0,115240.0,0.545885]
["bitfinex-derivatives","BTCF0:USTF0",1754032040873,0.9626347,115250.0,115240.0,0.1735698]
["bitfinex-derivatives","BTCF0:USTF0",1754032041175,0.9626347,115250.0,115230.0,0.8913605]
["bitfinex-derivatives","BTCF0:USTF0",1754032041176,0.4536499,115240.0,115230.0,1.01281691]
["bitfinex-derivatives","BTCF0:USTF0",1754032041378,0.4536499,115240.0,115230.0,1.62205691]
["bitfinex-derivatives","BTCF0:USTF0",1754032041578,0.4536499,115240.0,115230.0,1.63074359]
["bitfinex-derivatives","BTCF0:USTF0",1754032041972,0.28008,115240.0,115230.0,1.63074359]
["bitfinex-derivatives","BTCF0:USTF0",1754032042375,0.22474,115240.0,115230.0,1.63074359]
["bitfinex-derivatives","BTCF0:USTF0",1754032042680,0.23174,115240.0,115230.0,1.63074359]
["bitfinex-derivatives","BTCF0:USTF0",1754032043473,0.3389798,115240.0,115230.0,0.64050171]
["bitfinex-derivatives","BTCF0:USTF0",1754032043676,0.4606498,115240.0,115230.0,1.26145691]
["bitfinex-derivatives","BTCF0:USTF0",1754032044482,0.4606498,115240.0,115230.0,1.27026712]
["bitfinex-derivatives","BTCF0:USTF0",1754032044779,0.28708,115240.0,115230.0,1.63106712]
["bitfinex-derivatives","BTCF0:USTF0",1754032044984,0.28708,115240.0,115230.0,1.27026712]
["bitfinex-derivatives","BTCF0:USTF0",1754032045280,0.4606499,115240.0,115230.0,1.27026712]
["bitfinex-derivatives","BTCF0:USTF0",1754032046180,1.1937651,115240.0,115230.0,0.23630781]
["bitfinex-derivatives","BTCF0:USTF0",1754032046380,1.1937651,115240.0,115230.0,0.84674781]
["bitfinex-derivatives","BTCF0:USTF0",1754032046582,0.8329651,115240.0,115230.0,0.84674781]
["bitfinex-derivatives","BTCF0:USTF0",1754032046880,1.6937651,115240.0,115230.0,0.80336751]
["bitfinex-derivatives","BTCF0:USTF0",1754032047076,1.6937651,115240.0,115230.0,0.62978271]
["bitfinex-derivatives","BTCF0:USTF0",1754032047277,1.3214499,115240.0,115230.0,0.62966271]
["bitfinex-derivatives","BTCF0:USTF0",1754032047476,1.6937651,115240.0,115230.0,0.62966271]
["bitfinex-derivatives","BTCF0:USTF0",1754032047682,1.6937651,115240.0,115230.0,0.01934271]
["bitfinex-derivatives","BTCF0:USTF0",1754032047878,1.6937651,115240.0,115230.0,0.62962271]
["bitfinex-derivatives","BTCF0:USTF0",1754032048084,1.6937651,115240.0,115230.0,0.80320761]
["bitfinex-derivatives","BTCF0:USTF0",1754032048384,1.3214499,115240.0,115230.0,0.01934271]
["bitfinex-derivatives","BTCF0:USTF0",1754032048579,1.6937651,115240.0,115230.0,0.62954271]
["bitfinex-derivatives","BTCF0:USTF0",1754032048780,1.6937651,115240.0,115230.0,0.01934271]
["bitfinex-derivatives","BTCF0:USTF0",1754032048987,1.6937651,115240.0,115230.0,0.62954271]
["bitfinex-derivatives","BTCF0:USTF0",1754032049681,1.78054429,115240.0,115230.0,0.80312761]
["bitfinex-derivatives","BTCF0:USTF0",1754032050583,1.40822909,115240.0,115230.0,0.80308761]
["bitfinex-derivatives","BTCF0:USTF0",1754032050884,1.78054429,115240.0,115230.0,0.80308761]
["bitfinex-derivatives","BTCF0:USTF0",1754032051088,1.78054429,115240.0,115230.0,0.19292761]
["bitfinex-derivatives","BTCF0:USTF0",1754032051385,1.78054429,115240.0,115230.0,0.80284761]
["bitfinex-derivatives","BTCF0:USTF0",1754032051990,1.40822909,115240.0,115230.0,0.80284761]
["bitfinex-derivatives","BTCF0:USTF0",1754032052186,1.78054429,115240.0,115230.0,0.80284761]
["bitfinex-derivatives","BTCF0:USTF0",1754032052385,1.42778056,115240.0,115230.0,0.80284761]
["bitfinex-derivatives","BTCF0:USTF0",1754032052580,1.80009576,115240.0,115230.0,0.80284761]
["bitfinex-derivatives","BTCF0:USTF0",1754032054696,1.42778056,115240.0,115230.0,0.80284761]
["bitfinex-derivatives","BTCF0:USTF0",1754032055188,1.25421066,115240.0,115230.0,0.19292761]
["bitfinex-derivatives","BTCF0:USTF0",1754032055384,1.34100127,115240.0,115230.0,0.80240761]
["bitfinex-derivatives","BTCF0:USTF0",1754032055692,1.71331647,115240.0,115230.0,0.80240761]
["bitfinex-derivatives","BTCF0:USTF0",1754032056090,1.34100127,115240.0,115230.0,0.80240761]
["bitfinex-derivatives","BTCF0:USTF0",1754032057400,1.80009566,115240.0,115230.0,0.01934271]
["bitfinex-derivatives","BTCF0:USTF0",1754032057590,1.80009566,115240.0,115230.0,0.62842271]
["bitfinex-derivatives","BTCF0:USTF0",1754032058288,1.80009566,115240.0,115230.0,0.62822271]
["bitfinex-derivatives","BTCF0:USTF0",1754032058897,1.80009566,115240.0,115230.0,0.62814271]
["bitfinex-derivatives","BTCF0:USTF0",1754032059193,0.4374648,115230.0,115220.0,0.1735973]
["bitfinex-derivatives","BTCF0:USTF0",1754032059400,0.4374648,115230.0,115210.0,0.3038113]
["bitfinex-derivatives","BTCF0:USTF0",1754032059401,0.47325,115220.0,115210.0,0.3038113]
["bitfinex-derivatives","BTCF0:USTF0",1754032059595,0.83405,115220.0,115210.0,0.9128113]
["bitfinex-derivatives","BTCF0:USTF0",1754032060693,0.83505,115220.0,115210.0,0.9128113]
["bitfinex-derivatives","BTCF0:USTF0",1754032061190,1.2073652,115220.0,115210.0,0.782615]
["bitfinex-derivatives","BTCF0:USTF0",1754032061392,1.2073652,115220.0,115210.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754032061695,1.29415945,115220.0,115210.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754032062093,1.29515945,115220.0,115210.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754032062294,1.31476271,115220.0,115210.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754032062484,0.94344751,115220.0,115210.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754032062692,1.31576271,115220.0,115210.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754032063001,1.31776271,115220.0,115210.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754032063389,0.473265,115210.0,115200.0,0.23599612]
["bitfinex-derivatives","BTCF0:USTF0",1754032063588,1.2063802,115210.0,115200.0,0.19260282]
["bitfinex-derivatives","BTCF0:USTF0",1754032063901,1.2063802,115210.0,115200.0,0.80136282]
["bitfinex-derivatives","BTCF0:USTF0",1754032064094,1.2063802,115210.0,115200.0,0.62773272]
["bitfinex-derivatives","BTCF0:USTF0",1754032064298,1.2063802,115210.0,115200.0,0.80136282]
["bitfinex-derivatives","BTCF0:USTF0",1754032064494,1.2063802,115210.0,115200.0,0.62773272]
["bitfinex-derivatives","BTCF0:USTF0",1754032064701,0.4732801,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032064897,0.8340801,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032066302,0.66145,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032066602,0.66245,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032066902,0.30165,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032067292,0.9752801,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032067502,1.3360801,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032067895,1.16245,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032068201,1.3546976,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032068501,1.3556976,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032068696,1.3576976,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032073307,1.7300128,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032073809,1.3576976,115200.0,115190.0,0.8690971]
["bitfinex-derivatives","BTCF0:USTF0",1754032074003,1.7300128,115200.0,115190.0,0.8256864]
["bitfinex-derivatives","BTCF0:USTF0",1754032074604,0.1736452,115190.0,115180.0,0.2605197]
["bitfinex-derivatives","BTCF0:USTF0",1754032074800,1.21500291,115190.0,115180.0,0.8253052]
["bitfinex-derivatives","BTCF0:USTF0",1754032075107,1.21500291,115190.0,115180.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754032075405,1.80181976,115190.0,115180.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754032075800,1.80381976,115190.0,115180.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754032077007,1.82341219,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032077606,1.81481968,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032079506,2.40314725,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032079705,2.42173403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032079913,2.42673403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032080606,2.05441883,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032080805,2.42673403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032081411,1.81881403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032081710,2.42673403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032081908,1.81781403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032082110,2.42917403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032082812,2.42417403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032083114,2.42613403,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032083815,2.40654725,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032084002,2.42612498,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032087515,2.42612498,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032087714,2.42612498,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032091314,2.42612498,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032091624,2.42612498,115190.0,115180.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1754032095212,0.2927702,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032095412,1.21868313,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032095815,1.30549998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032096614,1.30749998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032097213,1.80749998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032097609,1.80949998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032098420,1.63583978,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032099429,1.63683978,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032099722,1.81049998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032100921,1.63683978,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032101522,1.81049998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032101922,1.63683978,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032102316,1.81049998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032103920,1.63683978,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032104121,1.81049998,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032105021,1.43818478,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032105216,1.81049998,115180.0,115170.0,0.8293541]
["bitfinex-derivatives","BTCF0:USTF0",1754032109323,1.81049998,115180.0,115170.0,1.2015993]
["bitfinex-derivatives","BTCF0:USTF0",1754032109324,1.01559773,115180.0,115170.0,1.2015993]
["bitfinex-derivatives","BTCF0:USTF0",1754032109519,1.34831793,115180.0,115170.0,1.2015993]
["bitfinex-derivatives","BTCF0:USTF0",1754032109824,1.17465773,115180.0,115170.0,0.8293541]
["bitfinex-derivatives","BTCF0:USTF0",1754032111116,1.17465773,115180.0,115170.0,0.8293941]
["bitfinex-derivatives","BTCF0:USTF0",1754032111325,1.17165773,115180.0,115170.0,0.8293941]
["bitfinex-derivatives","BTCF0:USTF0",1754032111524,1.17365773,115180.0,115170.0,0.8293941]
["bitfinex-derivatives","BTCF0:USTF0",1754032111824,1.17374412,115180.0,115170.0,0.8293941]
["bitfinex-derivatives","BTCF0:USTF0",1754032112526,1.17374412,115180.0,115170.0,1.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1754032112915,1.34740432,115180.0,115170.0,0.8293941]
["bitfinex-derivatives","BTCF0:USTF0",1754032113121,1.34740432,115180.0,115170.0,0.8293541]
["bitfinex-derivatives","BTCF0:USTF0",1754032113827,1.71971952,115180.0,115170.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1754032116327,1.71971952,115180.0,115170.0,0.1786656]
["bitfinex-derivatives","BTCF0:USTF0",1754032116527,1.71971952,115180.0,115170.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754032117131,1.80654391,115180.0,115170.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1754032118335,1.80654391,115180.0,115150.0,0.10060433]
["bitfinex-derivatives","BTCF0:USTF0",1754032118336,0.4629704,115160.0,115150.0,0.1787055]
["bitfinex-derivatives","BTCF0:USTF0",1754032118631,1.1960856,115160.0,115150.0,0.7839455]
["bitfinex-derivatives","BTCF0:USTF0",1754032118822,1.20478839,115160.0,115150.0,0.7839455]
["bitfinex-derivatives","BTCF0:USTF0",1754032119329,1.1960856,115160.0,115150.0,0.7839455]
["bitfinex-derivatives","BTCF0:USTF0",1754032119931,1.6960856,115160.0,115150.0,0.7839455]
["bitfinex-derivatives","BTCF0:USTF0",1754032120928,1.3237704,115160.0,115150.0,0.7839455]
["bitfinex-derivatives","BTCF0:USTF0",1754032121230,1.6980856,115160.0,115150.0,0.7839455]
["bitfinex-derivatives","BTCF0:USTF0",1754032121827,1.7000856,115160.0,115150.0,0.7839455]
["bitfinex-derivatives","BTCF0:USTF0",1754032126537,1.7000856,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032126744,2.16776466,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032127334,2.16776466,115160.0,115150.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754032127643,2.265487,115160.0,115150.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754032127837,2.265487,115160.0,115150.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754032128039,0.1737205,115140.0,115130.0,1.5048182]
["bitfinex-derivatives","BTCF0:USTF0",1754032128246,0.4630005,115140.0,115130.0,2.1089782]
["bitfinex-derivatives","BTCF0:USTF0",1754032128954,0.8353157,115140.0,115130.0,0.9081782]
["bitfinex-derivatives","BTCF0:USTF0",1754032129557,1.3353157,115140.0,115130.0,0.9081782]
["bitfinex-derivatives","BTCF0:USTF0",1754032129754,1.3353157,115140.0,115130.0,0.9403382]
["bitfinex-derivatives","BTCF0:USTF0",1754032129954,0.9630005,115140.0,115130.0,0.9403382]
["bitfinex-derivatives","BTCF0:USTF0",1754032130156,0.9630005,115140.0,115130.0,0.9883382]
["bitfinex-derivatives","BTCF0:USTF0",1754032131457,1.3238005,115140.0,115130.0,0.9883382]
["bitfinex-derivatives","BTCF0:USTF0",1754032134058,0.78928,115140.0,115130.0,0.9883382]
["bitfinex-derivatives","BTCF0:USTF0",1754032134453,0.9630005,115140.0,115130.0,0.9883382]
["bitfinex-derivatives","BTCF0:USTF0",1754032134757,0.9629999,115140.0,115130.0,0.9883382]
["bitfinex-derivatives","BTCF0:USTF0",1754032135654,0.78928,115140.0,115130.0,0.9883382]
["bitfinex-derivatives","BTCF0:USTF0",1754032135860,0.5,115140.0,115130.0,1.3595734]
["bitfinex-derivatives","BTCF0:USTF0",1754032136360,0.2594197,115160.0,115150.0,0.2523948]
["bitfinex-derivatives","BTCF0:USTF0",1754032136550,0.08573,115160.0,115150.0,1.22799]
["bitfinex-derivatives","BTCF0:USTF0",1754032136749,0.52471,115170.0,115160.0,0.2523797]
["bitfinex-derivatives","BTCF0:USTF0",1754032136953,0.38063353,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032137149,0.01983353,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032137349,0.47857813,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032137558,0.30490353,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032138056,0.30790353,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032138258,0.48157813,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032138460,0.48357813,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032138765,0.30990353,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032139064,0.48357813,115170.0,115160.0,0.6334215]
["bitfinex-derivatives","BTCF0:USTF0",1754032139264,0.4637446,115170.0,115160.0,0.6334215]
["bitfinex-derivatives","BTCF0:USTF0",1754032139558,0.4637446,115170.0,115160.0,0.6246949]
["bitfinex-derivatives","BTCF0:USTF0",1754032140261,0.4637446,115170.0,115160.0,0.2523797]
["bitfinex-derivatives","BTCF0:USTF0",1754032140462,1.2381228,115170.0,115160.0,0.1736897]
["bitfinex-derivatives","BTCF0:USTF0",1754032140663,0.4587597,115160.0,115150.0,0.8085513]
["bitfinex-derivatives","BTCF0:USTF0",1754032140855,1.1918749,115160.0,115150.0,0.8085548]
["bitfinex-derivatives","BTCF0:USTF0",1754032141062,1.20036906,115160.0,115150.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1754032141364,0.4587748,115150.0,115140.0,0.7780272]
["bitfinex-derivatives","BTCF0:USTF0",1754032141666,1.19189,115150.0,115140.0,0.7780272]
["bitfinex-derivatives","BTCF0:USTF0",1754032141874,1.69189,115150.0,115140.0,0.7780272]
["bitfinex-derivatives","BTCF0:USTF0",1754032142762,1.14587,115150.0,115140.0,1.2290324]
["bitfinex-derivatives","BTCF0:USTF0",1754032143268,1.3195748,115150.0,115140.0,0.8567172]
["bitfinex-derivatives","BTCF0:USTF0",1754032143569,1.14587,115150.0,115140.0,0.8567172]
["bitfinex-derivatives","BTCF0:USTF0",1754032143766,0.5,115150.0,115140.0,1.2290324]
["bitfinex-derivatives","BTCF0:USTF0",1754032143973,0.54658,115150.0,115140.0,1.2290324]
["bitfinex-derivatives","BTCF0:USTF0",1754032144167,0.70789,115150.0,115140.0,1.2290324]
["bitfinex-derivatives","BTCF0:USTF0",1754032144460,0.75308,115150.0,115140.0,1.2290324]
["bitfinex-derivatives","BTCF0:USTF0",1754032144668,0.502,115150.0,115140.0,1.60925139]
["bitfinex-derivatives","BTCF0:USTF0",1754032145163,0.502,115150.0,115140.0,1.78294739]
["bitfinex-derivatives","BTCF0:USTF0",1754032145164,0.452,115150.0,115140.0,1.78294739]
["bitfinex-derivatives","BTCF0:USTF0",1754032145662,0.45196,115150.0,115140.0,1.17862739]
["bitfinex-derivatives","BTCF0:USTF0",1754032145869,0.45196,115150.0,115140.0,1.78410739]
["bitfinex-derivatives","BTCF0:USTF0",1754032146254,0.45196,115150.0,115140.0,1.41179219]
["bitfinex-derivatives","BTCF0:USTF0",1754032146464,0.45196,115150.0,115140.0,1.78410739]
["bitfinex-derivatives","BTCF0:USTF0",1754032146964,0.002,115150.0,115140.0,1.78410739]
["bitfinex-derivatives","BTCF0:USTF0",1754032148573,0.04758,115150.0,115140.0,1.78410739]
["bitfinex-derivatives","BTCF0:USTF0",1754032149366,0.04758,115150.0,115140.0,1.78426739]
["bitfinex-derivatives","BTCF0:USTF0",1754032149557,0.04758,115150.0,115140.0,1.73634739]
["bitfinex-derivatives","BTCF0:USTF0",1754032152065,0.28707,115150.0,115140.0,1.73634739]
["bitfinex-derivatives","BTCF0:USTF0",1754032152268,0.4607747,115150.0,115140.0,1.73610739]
["bitfinex-derivatives","BTCF0:USTF0",1754032153365,0.28707,115150.0,115140.0,1.73610739]
["bitfinex-derivatives","BTCF0:USTF0",1754032153568,0.12072,115150.0,115140.0,1.73610739]
["bitfinex-derivatives","BTCF0:USTF0",1754032153868,0.04758,115150.0,115140.0,1.73610739]
["bitfinex-derivatives","BTCF0:USTF0",1754032154266,0.2212848,115150.0,115140.0,1.73610739]
["bitfinex-derivatives","BTCF0:USTF0",1754032154472,0.04758,115150.0,115140.0,1.73610739]
["bitfinex-derivatives","BTCF0:USTF0",1754032156674,0.04758,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032157667,0.002,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032157971,0.002,115150.0,115140.0,1.73610739]
["bitfinex-derivatives","BTCF0:USTF0",1754032158470,0.002,115150.0,115140.0,1.36379219]
["bitfinex-derivatives","BTCF0:USTF0",1754032158672,0.002,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032158673,0.04758,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032161776,0.002,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032162366,0.04758,115150.0,115140.0,1.19009619]
["bitfinex-derivatives","BTCF0:USTF0",1754032162674,0.04758,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032163277,0.2212847,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032163479,0.3961647,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032163780,0.4607747,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032164376,0.3396147,115150.0,115140.0,1.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1754032164584,1.1938899,115150.0,115140.0,0.22389619]
["bitfinex-derivatives","BTCF0:USTF0",1754032164881,1.1938899,115150.0,115140.0,0.79788619]
["bitfinex-derivatives","BTCF0:USTF0",1754032165179,0.8215747,115150.0,115140.0,0.79788619]
["bitfinex-derivatives","BTCF0:USTF0",1754032165881,1.3215747,115150.0,115140.0,0.19312619]
["bitfinex-derivatives","BTCF0:USTF0",1754032166181,1.3215747,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032168383,0.9607747,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032169481,1.3215747,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032170670,0.9607747,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032171384,0.78707,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032171887,1.34149855,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032172682,0.98069855,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032172883,1.34149855,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032173084,0.98069855,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032174481,1.34149855,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032174686,0.9607747,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032175687,1.3215747,115150.0,115140.0,0.79792619]
["bitfinex-derivatives","BTCF0:USTF0",1754032176386,1.6938899,115150.0,115140.0,0.19312619]
["bitfinex-derivatives","BTCF0:USTF0",1754032176584,0.4567898,115140.0,115130.0,0.3040223]
["bitfinex-derivatives","BTCF0:USTF0",1754032176784,1.189905,115140.0,115130.0,0.9079823]
["bitfinex-derivatives","BTCF0:USTF0",1754032177088,1.1987649,115140.0,115130.0,0.2171553]
["bitfinex-derivatives","BTCF0:USTF0",1754032177392,1.189905,115140.0,115130.0,0.8211153]
["bitfinex-derivatives","BTCF0:USTF0",1754032178090,1.69852805,115140.0,115130.0,0.8211153]
["bitfinex-derivatives","BTCF0:USTF0",1754032178275,1.689905,115140.0,115130.0,0.8211153]
["bitfinex-derivatives","BTCF0:USTF0",1754032178583,1.689905,115140.0,115130.0,0.2171553]
["bitfinex-derivatives","BTCF0:USTF0",1754032178989,1.689905,115140.0,115130.0,0.7774841]
["bitfinex-derivatives","BTCF0:USTF0",1754032179487,1.689905,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032180182,1.689905,115140.0,115130.0,0.7774949]
["bitfinex-derivatives","BTCF0:USTF0",1754032180383,1.689905,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032180683,1.3175898,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032180889,1.689905,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032181390,1.69864038,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032181590,1.71858049,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032182392,1.69864038,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032182886,1.78549494,115140.0,115130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754032185687,0.4568049,115130.0,115120.0,0.24127356]
["bitfinex-derivatives","BTCF0:USTF0",1754032185993,0.8176049,115130.0,115120.0,0.84459356]
["bitfinex-derivatives","BTCF0:USTF0",1754032186390,0.8176049,115130.0,115120.0,0.62740736]
["bitfinex-derivatives","BTCF0:USTF0",1754032186590,2.0622353,115130.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032186797,1.5507503,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032187000,2.1538703,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032187183,0.4568653,115090.0,115080.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754032187387,1.1899805,115090.0,115080.0,0.1738504]
["bitfinex-derivatives","BTCF0:USTF0",1754032187902,1.27687279,115090.0,115080.0,0.18262436]
["bitfinex-derivatives","BTCF0:USTF0",1754032188695,1.77687279,115090.0,115080.0,0.18262436]
["bitfinex-derivatives","BTCF0:USTF0",1754032189194,2.38003279,115090.0,115080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032189399,2.38003279,115090.0,115080.0,0.1738504]
["bitfinex-derivatives","BTCF0:USTF0",1754032189699,2.38003279,115090.0,115080.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1754032190291,1.77687279,115090.0,115080.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1754032190497,1.77687279,115090.0,115080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754032190996,1.79816293,115090.0,115080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754032191293,1.77687279,115090.0,115080.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754032191488,0.2829104,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032191683,1.7930356,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032191882,1.7930356,115080.0,115070.0,0.1788255]
["bitfinex-derivatives","BTCF0:USTF0",1754032192083,0.54378024,115080.0,115070.0,0.1788255]
["bitfinex-derivatives","BTCF0:USTF0",1754032192287,0.8166804,115080.0,115070.0,0.1788255]
["bitfinex-derivatives","BTCF0:USTF0",1754032192489,1.0590004,115080.0,115070.0,0.1885655]
["bitfinex-derivatives","BTCF0:USTF0",1754032192884,1.5590004,115080.0,115070.0,0.1808255]
["bitfinex-derivatives","BTCF0:USTF0",1754032193090,1.5590004,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032193491,1.9198004,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032193786,1.14287,115080.0,115070.0,0.1925655]
["bitfinex-derivatives","BTCF0:USTF0",1754032193983,0.78207,115080.0,115070.0,0.5709607]
["bitfinex-derivatives","BTCF0:USTF0",1754032194595,0.78207,115080.0,115070.0,0.5648807]
["bitfinex-derivatives","BTCF0:USTF0",1754032195194,0.78207,115080.0,115070.0,0.1925655]
["bitfinex-derivatives","BTCF0:USTF0",1754032195792,1.6889956,115080.0,115070.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1754032196489,1.6889956,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032196798,1.3166804,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032196999,1.6889956,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032197391,1.6889956,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032197892,1.6889956,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032198094,1.71024264,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032198495,1.71024264,115080.0,115070.0,0.1828254]
["bitfinex-derivatives","BTCF0:USTF0",1754032199796,1.33792744,115080.0,115070.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1754032199992,1.9194004,115080.0,115070.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1754032200388,1.3379263,115080.0,115070.0,0.1828254]
["bitfinex-derivatives","BTCF0:USTF0",1754032200792,1.7102415,115080.0,115070.0,0.1828254]
["bitfinex-derivatives","BTCF0:USTF0",1754032200994,1.7102415,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032201789,1.3379263,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032201990,1.7102415,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032202189,1.3379263,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032202389,1.3379263,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032202596,1.3379263,115080.0,115070.0,0.5648807]
["bitfinex-derivatives","BTCF0:USTF0",1754032202802,1.3379263,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032203002,1.7102415,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754032203604,1.7102415,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032204701,1.3379263,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032205010,0.9558803,115080.0,115070.0,0.9256807]
["bitfinex-derivatives","BTCF0:USTF0",1754032205406,0.54629,115080.0,115070.0,0.9317607]
["bitfinex-derivatives","BTCF0:USTF0",1754032205597,0.67531,115080.0,115070.0,0.5709607]
["bitfinex-derivatives","BTCF0:USTF0",1754032205899,0.78674,115080.0,115070.0,0.5648807]
["bitfinex-derivatives","BTCF0:USTF0",1754032206101,0.4605503,115080.0,115070.0,0.5648807]
["bitfinex-derivatives","BTCF0:USTF0",1754032206303,0.28674,115080.0,115070.0,0.5648807]
["bitfinex-derivatives","BTCF0:USTF0",1754032206600,0.8213504,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032206798,0.4605504,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032207301,0.48189436,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032207507,0.84269436,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032207708,0.48189436,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032207908,0.84269436,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032208103,1.34269436,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032209614,1.71500956,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032210005,1.34269436,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032210410,0.80808396,115080.0,115070.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1754032210624,0.80808396,115080.0,115070.0,0.5648807]
["bitfinex-derivatives","BTCF0:USTF0",1754032211809,0.8081187,115080.0,115070.0,0.5628807]
["bitfinex-derivatives","BTCF0:USTF0",1754032212008,0.8081187,115080.0,115070.0,0.5638807]
["bitfinex-derivatives","BTCF0:USTF0",1754032212203,0.8081187,115080.0,115070.0,0.5699607]
["bitfinex-derivatives","BTCF0:USTF0",1754032212712,0.6841687,115080.0,115070.0,0.9236807]
["bitfinex-derivatives","BTCF0:USTF0",1754032212914,0.5223787,115080.0,115070.0,1.1035607]
["bitfinex-derivatives","BTCF0:USTF0",1754032213109,0.5223787,115080.0,115070.0,2.0787159]
["bitfinex-derivatives","BTCF0:USTF0",1754032213303,0.52238648,115080.0,115070.0,2.9084007]
["bitfinex-derivatives","BTCF0:USTF0",1754032213510,0.52238648,115080.0,115070.0,2.9064007]
["bitfinex-derivatives","BTCF0:USTF0",1754032213806,0.02438648,115080.0,115070.0,2.9064007]
["bitfinex-derivatives","BTCF0:USTF0",1754032214006,0.003,115080.0,115070.0,2.9064007]
["bitfinex-derivatives","BTCF0:USTF0",1754032214616,0.04629,115100.0,115090.0,0.1352794]
["bitfinex-derivatives","BTCF0:USTF0",1754032214810,0.2414729,115100.0,115090.0,1.10535653]
["bitfinex-derivatives","BTCF0:USTF0",1754032215009,0.4819229,115100.0,115090.0,1.34755653]
["bitfinex-derivatives","BTCF0:USTF0",1754032215316,0.3081432,115100.0,115090.0,1.34755653]
["bitfinex-derivatives","BTCF0:USTF0",1754032215506,0.3081432,115100.0,115090.0,1.35063653]
["bitfinex-derivatives","BTCF0:USTF0",1754032215909,0.3111432,115100.0,115090.0,1.71143653]
["bitfinex-derivatives","BTCF0:USTF0",1754032216415,0.4849229,115100.0,115090.0,1.70835653]
["bitfinex-derivatives","BTCF0:USTF0",1754032216613,0.4849229,115100.0,115090.0,1.34755653]
["bitfinex-derivatives","BTCF0:USTF0",1754032216813,0.4849229,115100.0,115090.0,0.93163363]
["bitfinex-derivatives","BTCF0:USTF0",1754032217209,0.4849229,115100.0,115090.0,0.32879363]
["bitfinex-derivatives","BTCF0:USTF0",1754032217415,0.8487229,115100.0,115090.0,0.88332593]
["bitfinex-derivatives","BTCF0:USTF0",1754032217615,1.3487229,115100.0,115090.0,0.88332593]
["bitfinex-derivatives","BTCF0:USTF0",1754032217815,1.87446992,115100.0,115090.0,0.88332593]
["bitfinex-derivatives","BTCF0:USTF0",1754032218015,1.87446992,115100.0,115090.0,0.83987973]
["bitfinex-derivatives","BTCF0:USTF0",1754032218216,1.3487229,115100.0,115090.0,0.83987973]
["bitfinex-derivatives","BTCF0:USTF0",1754032218418,1.87446992,115100.0,115090.0,0.19351423]
["bitfinex-derivatives","BTCF0:USTF0",1754032218718,1.87446992,115100.0,115090.0,0.79635423]
["bitfinex-derivatives","BTCF0:USTF0",1754032219420,1.87446992,115100.0,115090.0,0.7766348]
["bitfinex-derivatives","BTCF0:USTF0",1754032219616,1.87446992,115100.0,115090.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754032219815,1.5269455,115100.0,115090.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754032220019,1.43560764,115100.0,115090.0,0.7766348]
["bitfinex-derivatives","BTCF0:USTF0",1754032222217,1.3487229,115100.0,115090.0,0.7766348]
["bitfinex-derivatives","BTCF0:USTF0",1754032225021,1.87446992,115100.0,115090.0,0.7766348]
["bitfinex-derivatives","BTCF0:USTF0",1754032225418,1.3487229,115100.0,115090.0,0.7766348]
["bitfinex-derivatives","BTCF0:USTF0",1754032227323,1.87446992,115100.0,115090.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754032227720,0.4453148,115090.0,115080.0,0.1737976]
["bitfinex-derivatives","BTCF0:USTF0",1754032227920,1.35326502,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032228522,0.827518,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032228825,1.35326502,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032229020,1.35526502,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032229216,0.829518,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032229416,1.35526502,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032230626,1.85526502,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032231016,1.329518,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032231216,1.85526502,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032231418,1.85726502,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032234824,1.331518,115090.0,115080.0,0.7762776]
["bitfinex-derivatives","BTCF0:USTF0",1754032236929,1.331518,115090.0,115080.0,0.7812176]
["bitfinex-derivatives","BTCF0:USTF0",1754032236930,1.70554286,115090.0,115080.0,0.7812176]
["bitfinex-derivatives","BTCF0:USTF0",1754032237130,1.331518,115090.0,115080.0,1.15524246]
["bitfinex-derivatives","BTCF0:USTF0",1754032237428,1.331518,115090.0,115080.0,0.7812176]
["bitfinex-derivatives","BTCF0:USTF0",1754032237828,1.331518,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032240327,0.7969232,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032240535,0.9707181,115090.0,115080.0,0.1818176]
["bitfinex-derivatives","BTCF0:USTF0",1754032240926,0.9707181,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032242326,0.4707181,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032242632,0.8315181,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032243028,0.4707181,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032243333,0.2969232,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032244037,0.470718,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032244526,0.2969232,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032244733,0.2969232,115090.0,115080.0,0.1818176]
["bitfinex-derivatives","BTCF0:USTF0",1754032244931,0.1807032,115090.0,115080.0,0.1787376]
["bitfinex-derivatives","BTCF0:USTF0",1754032245136,0.1593,115090.0,115080.0,0.55584246]
["bitfinex-derivatives","BTCF0:USTF0",1754032245431,0.08673,115090.0,115080.0,0.91664246]
["bitfinex-derivatives","BTCF0:USTF0",1754032245734,0.05017,115090.0,115080.0,0.91664246]
["bitfinex-derivatives","BTCF0:USTF0",1754032246032,0.004,115090.0,115080.0,0.91664246]
["bitfinex-derivatives","BTCF0:USTF0",1754032247124,0.004,115090.0,115080.0,1.46445132]
["bitfinex-derivatives","BTCF0:USTF0",1754032247324,0.00092,115090.0,115080.0,1.46445132]
["bitfinex-derivatives","BTCF0:USTF0",1754032247525,0.04617,115110.0,115100.0,0.19337593]
["bitfinex-derivatives","BTCF0:USTF0",1754032247730,0.4452815,115120.0,115110.0,0.1737646]
["bitfinex-derivatives","BTCF0:USTF0",1754032248040,0.29291316,115120.0,115110.0,0.55628619]
["bitfinex-derivatives","BTCF0:USTF0",1754032248236,0.29291316,115120.0,115110.0,0.91708619]
["bitfinex-derivatives","BTCF0:USTF0",1754032248730,0.27152,115120.0,115110.0,0.91708619]
["bitfinex-derivatives","BTCF0:USTF0",1754032248924,0.29290113,115120.0,115110.0,0.91708619]
["bitfinex-derivatives","BTCF0:USTF0",1754032249129,0.4452695,115120.0,115110.0,0.55628619]
["bitfinex-derivatives","BTCF0:USTF0",1754032249336,0.14354,115120.0,115110.0,0.91708619]
["bitfinex-derivatives","BTCF0:USTF0",1754032249542,0.2564795,115120.0,115110.0,0.54306133]
["bitfinex-derivatives","BTCF0:USTF0",1754032249835,0.4482695,115120.0,115110.0,0.54778946]
["bitfinex-derivatives","BTCF0:USTF0",1754032250035,0.4482695,115120.0,115110.0,0.1737646]
["bitfinex-derivatives","BTCF0:USTF0",1754032250337,1.18309436,115120.0,115110.0,0.1737646]
["bitfinex-derivatives","BTCF0:USTF0",1754032250534,1.18309436,115120.0,115110.0,0.7761646]
["bitfinex-derivatives","BTCF0:USTF0",1754032250837,1.18509436,115120.0,115110.0,0.7761646]
["bitfinex-derivatives","BTCF0:USTF0",1754032251036,1.68509436,115120.0,115110.0,0.7761646]
["bitfinex-derivatives","BTCF0:USTF0",1754032251926,2.05911922,115120.0,115110.0,0.7761647]
["bitfinex-derivatives","BTCF0:USTF0",1754032252239,2.05911922,115120.0,115100.0,0.14992403]
["bitfinex-derivatives","BTCF0:USTF0",1754032252240,0.4452847,115110.0,115100.0,0.23680563]
["bitfinex-derivatives","BTCF0:USTF0",1754032252538,1.18010956,115110.0,115100.0,0.83920563]
["bitfinex-derivatives","BTCF0:USTF0",1754032252738,1.33191289,115110.0,115100.0,0.83920563]
["bitfinex-derivatives","BTCF0:USTF0",1754032253937,1.33391289,115110.0,115100.0,0.83920563]
["bitfinex-derivatives","BTCF0:USTF0",1754032254140,1.33391289,115110.0,115100.0,0.62191623]
["bitfinex-derivatives","BTCF0:USTF0",1754032254438,1.4254208,115110.0,115100.0,0.62191623]
["bitfinex-derivatives","BTCF0:USTF0",1754032254739,1.9254208,115110.0,115100.0,0.62191623]
["bitfinex-derivatives","BTCF0:USTF0",1754032254931,1.9254208,115110.0,115100.0,0.01959623]
["bitfinex-derivatives","BTCF0:USTF0",1754032255132,0.4452997,115100.0,115090.0,0.7763148]
["bitfinex-derivatives","BTCF0:USTF0",1754032255329,1.33192789,115100.0,115090.0,0.7763148]
["bitfinex-derivatives","BTCF0:USTF0",1754032256536,1.83192789,115100.0,115090.0,0.7763148]
["bitfinex-derivatives","BTCF0:USTF0",1754032257339,1.83192789,115100.0,115090.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1754032257547,1.83192789,115100.0,115090.0,0.7763148]
["bitfinex-derivatives","BTCF0:USTF0",1754032258436,1.83592789,115100.0,115090.0,0.7763148]
["bitfinex-derivatives","BTCF0:USTF0",1754032258837,1.3100997,115100.0,115090.0,0.7763148]
["bitfinex-derivatives","BTCF0:USTF0",1754032259142,1.3090997,115100.0,115090.0,0.8076748]
["bitfinex-derivatives","BTCF0:USTF0",1754032259436,1.2502797,115100.0,115090.0,0.8076748]
["bitfinex-derivatives","BTCF0:USTF0",1754032259633,1.3124797,115100.0,115090.0,0.8076748]
["bitfinex-derivatives","BTCF0:USTF0",1754032259833,1.83830789,115100.0,115090.0,0.7763148]
["bitfinex-derivatives","BTCF0:USTF0",1754032260033,0.4459348,115090.0,115080.0,0.2172481]
["bitfinex-derivatives","BTCF0:USTF0",1754032260328,1.33256299,115090.0,115080.0,0.8196081]
["bitfinex-derivatives","BTCF0:USTF0",1754032261042,1.33256299,115090.0,115080.0,0.2172481]
["bitfinex-derivatives","BTCF0:USTF0",1754032261229,1.33256299,115090.0,115080.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754032261435,1.33456299,115090.0,115080.0,0.7761699]
["bitfinex-derivatives","BTCF0:USTF0",1754032261636,0.4459499,115080.0,115070.0,0.1788157]
["bitfinex-derivatives","BTCF0:USTF0",1754032261843,1.33257809,115080.0,115070.0,0.7811757]
["bitfinex-derivatives","BTCF0:USTF0",1754032262240,0.8067499,115080.0,115070.0,0.7811757]
["bitfinex-derivatives","BTCF0:USTF0",1754032263742,1.33257809,115080.0,115070.0,0.7811757]
["bitfinex-derivatives","BTCF0:USTF0",1754032264135,1.3067499,115080.0,115070.0,0.7811757]
["bitfinex-derivatives","BTCF0:USTF0",1754032264335,1.3067499,115080.0,115070.0,0.1788157]
["bitfinex-derivatives","BTCF0:USTF0",1754032264536,1.83257809,115080.0,115070.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754032266147,0.445965,115070.0,115060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032266343,0.806765,115070.0,115060.0,0.8077601]
["bitfinex-derivatives","BTCF0:USTF0",1754032267037,0.445965,115070.0,115060.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1754032267232,0.445965,115070.0,115060.0,0.8076401]
["bitfinex-derivatives","BTCF0:USTF0",1754032267538,0.445965,115070.0,115060.0,0.8292401]
["bitfinex-derivatives","BTCF0:USTF0",1754032267539,0.77214,115070.0,115060.0,0.8292401]
["bitfinex-derivatives","BTCF0:USTF0",1754032267740,0.77214,115070.0,115060.0,1.35506829]
["bitfinex-derivatives","BTCF0:USTF0",1754032268445,0.77214,115070.0,115060.0,0.8292401]
["bitfinex-derivatives","BTCF0:USTF0",1754032268845,0.27214,115070.0,115060.0,0.8292401]
["bitfinex-derivatives","BTCF0:USTF0",1754032269843,0.27214,115070.0,115060.0,0.8342401]
["bitfinex-derivatives","BTCF0:USTF0",1754032270543,0.806765,115070.0,115060.0,0.7832801]
["bitfinex-derivatives","BTCF0:USTF0",1754032271343,0.445965,115070.0,115060.0,0.8146401]
["bitfinex-derivatives","BTCF0:USTF0",1754032271740,1.306765,115070.0,115060.0,0.7832801]
["bitfinex-derivatives","BTCF0:USTF0",1754032273035,1.306765,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032274149,1.68091125,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032275951,0.77214,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032276338,0.9459651,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032276942,0.77214,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032277244,0.9459651,115070.0,115060.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1754032277548,0.77214,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032277746,0.77214,115070.0,115060.0,0.8343201]
["bitfinex-derivatives","BTCF0:USTF0",1754032278642,0.27214,115070.0,115060.0,0.8343201]
["bitfinex-derivatives","BTCF0:USTF0",1754032279445,0.4459651,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032279846,0.27214,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032280248,0.15454,115070.0,115060.0,1.20846635]
["bitfinex-derivatives","BTCF0:USTF0",1754032280452,0.08157,115070.0,115060.0,1.20846635]
["bitfinex-derivatives","BTCF0:USTF0",1754032280752,0.13697,115070.0,115060.0,1.20846635]
["bitfinex-derivatives","BTCF0:USTF0",1754032280942,0.19917,115070.0,115060.0,1.20846635]
["bitfinex-derivatives","BTCF0:USTF0",1754032282351,0.19917,115070.0,115060.0,0.8343201]
["bitfinex-derivatives","BTCF0:USTF0",1754032282651,0.4459651,115070.0,115060.0,0.8343201]
["bitfinex-derivatives","BTCF0:USTF0",1754032284152,0.4459651,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032284357,1.18091135,115070.0,115060.0,0.8147201]
["bitfinex-derivatives","BTCF0:USTF0",1754032284556,1.18091135,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032284947,1.68091135,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032285358,1.32011135,115070.0,115060.0,0.8146801]
["bitfinex-derivatives","BTCF0:USTF0",1754032285654,1.68091135,115070.0,115060.0,0.8146801]
["bitfinex-derivatives","BTCF0:USTF0",1754032287156,1.68091135,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032287556,1.70229254,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032291158,1.32814629,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032291359,1.70229254,115070.0,115060.0,0.7833201]
["bitfinex-derivatives","BTCF0:USTF0",1754032293457,1.70229254,115070.0,115060.0,0.7833202]
["bitfinex-derivatives","BTCF0:USTF0",1754032294152,1.78919994,115070.0,115060.0,0.7833202]
["bitfinex-derivatives","BTCF0:USTF0",1754032294861,1.41505369,115070.0,115060.0,0.7833202]
["bitfinex-derivatives","BTCF0:USTF0",1754032295159,1.78919994,115070.0,115060.0,0.7833202]
["bitfinex-derivatives","BTCF0:USTF0",1754032296254,1.78919994,115070.0,115060.0,0.7832802]
["bitfinex-derivatives","BTCF0:USTF0",1754032297455,1.15432119,115070.0,115060.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1754032297659,1.32814589,115070.0,115060.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1754032298054,1.15432119,115070.0,115060.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1754032298457,1.32814579,115070.0,115060.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1754032299560,1.70229204,115070.0,115060.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1754032300258,1.70229204,115070.0,115060.0,0.7832802]
["bitfinex-derivatives","BTCF0:USTF0",1754032300864,1.32814579,115070.0,115060.0,0.7832802]
["bitfinex-derivatives","BTCF0:USTF0",1754032301066,1.70229204,115070.0,115060.0,0.7832802]
["bitfinex-derivatives","BTCF0:USTF0",1754032304872,1.70229204,115070.0,115060.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1754032305178,1.15432119,115070.0,115060.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1754032305571,1.15432119,115070.0,115060.0,1.18827645]
["bitfinex-derivatives","BTCF0:USTF0",1754032305773,1.15432119,115070.0,115060.0,0.8337302]
["bitfinex-derivatives","BTCF0:USTF0",1754032306076,1.15432119,115070.0,115060.0,1.20787645]
["bitfinex-derivatives","BTCF0:USTF0",1754032306672,0.06718119,115070.0,115060.0,0.96627645]
["bitfinex-derivatives","BTCF0:USTF0",1754032306973,0.06718119,115070.0,115060.0,1.56863645]
["bitfinex-derivatives","BTCF0:USTF0",1754032307178,0.06718119,115070.0,115060.0,1.1944902]
["bitfinex-derivatives","BTCF0:USTF0",1754032307378,0.06718119,115070.0,115060.0,1.20783645]
["bitfinex-derivatives","BTCF0:USTF0",1754032307977,0.06718119,115070.0,115060.0,1.56863645]
["bitfinex-derivatives","BTCF0:USTF0",1754032308370,0.02138119,115070.0,115060.0,1.57363645]
["bitfinex-derivatives","BTCF0:USTF0",1754032309086,0.4863245,115080.0,115070.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1754032309286,0.50774715,115080.0,115070.0,0.59842075]
["bitfinex-derivatives","BTCF0:USTF0",1754032310295,0.50774715,115080.0,115070.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1754032310588,0.86854715,115080.0,115070.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1754032311487,0.86854715,115080.0,115070.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1754032311788,0.50774715,115080.0,115070.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1754032312189,0.29048265,115080.0,115070.0,0.59842075]
["bitfinex-derivatives","BTCF0:USTF0",1754032312492,0.46429265,115080.0,115070.0,0.59842075]
["bitfinex-derivatives","BTCF0:USTF0",1754032313690,0.46429265,115080.0,115070.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1754032313884,0.44287,115080.0,115070.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1754032314084,0.80367,115080.0,115070.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1754032314281,0.46427874,115080.0,115070.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1754032314585,0.4428854,115070.0,115060.0,0.3450906]
["bitfinex-derivatives","BTCF0:USTF0",1754032314784,0.26906,115070.0,115060.0,1.3081706]
["bitfinex-derivatives","BTCF0:USTF0",1754032314989,0.26906,115070.0,115060.0,1.3277706]
["bitfinex-derivatives","BTCF0:USTF0",1754032315488,0.26906,115070.0,115060.0,1.70191685]
["bitfinex-derivatives","BTCF0:USTF0",1754032315690,0.26906,115070.0,115060.0,1.70291685]
["bitfinex-derivatives","BTCF0:USTF0",1754032315888,0.4428852,115070.0,115060.0,1.70291685]
["bitfinex-derivatives","BTCF0:USTF0",1754032316089,0.4428852,115070.0,115060.0,1.3287706]
["bitfinex-derivatives","BTCF0:USTF0",1754032316292,0.4428852,115070.0,115060.0,1.34211685]
["bitfinex-derivatives","BTCF0:USTF0",1754032316692,0.26906,115070.0,115060.0,1.34211685]
["bitfinex-derivatives","BTCF0:USTF0",1754032316985,0.4428852,115070.0,115060.0,1.34311685]
["bitfinex-derivatives","BTCF0:USTF0",1754032317682,0.4428852,115070.0,115060.0,1.32351685]
["bitfinex-derivatives","BTCF0:USTF0",1754032319393,0.26906,115070.0,115060.0,1.34290685]
["bitfinex-derivatives","BTCF0:USTF0",1754032320293,0.4428852,115070.0,115060.0,1.34290685]
["bitfinex-derivatives","BTCF0:USTF0",1754032320696,0.26906,115070.0,115060.0,1.34290685]
["bitfinex-derivatives","BTCF0:USTF0",1754032321094,0.0458,115070.0,115060.0,1.70370685]
["bitfinex-derivatives","BTCF0:USTF0",1754032322990,0.2607299,115080.0,115070.0,0.173825]
["bitfinex-derivatives","BTCF0:USTF0",1754032323197,0.5304299,115080.0,115070.0,0.59755125]
["bitfinex-derivatives","BTCF0:USTF0",1754032323900,0.4435211,115080.0,115070.0,0.59755125]
["bitfinex-derivatives","BTCF0:USTF0",1754032324103,0.4435099,115080.0,115070.0,0.59755125]
["bitfinex-derivatives","BTCF0:USTF0",1754032324305,0.4435099,115080.0,115070.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1754032324600,0.4435099,115080.0,115070.0,1.19975125]
["bitfinex-derivatives","BTCF0:USTF0",1754032325304,0.4435099,115080.0,115070.0,0.825605]
["bitfinex-derivatives","BTCF0:USTF0",1754032325503,0.8043099,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032325703,0.4435099,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032326601,0.8043099,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032326804,0.82569617,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032327596,0.8043099,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032327991,0.82569694,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032328203,1.19984319,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032328499,1.19984319,115080.0,115070.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1754032329210,1.69984319,115080.0,115070.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1754032329704,1.32569694,115080.0,115070.0,0.776025]
["bitfinex-derivatives","BTCF0:USTF0",1754032330004,1.32569694,115080.0,115070.0,0.806215]
["bitfinex-derivatives","BTCF0:USTF0",1754032330205,1.32569514,115080.0,115070.0,0.204015]
["bitfinex-derivatives","BTCF0:USTF0",1754032330400,1.03793704,115080.0,115070.0,1.18032125]
["bitfinex-derivatives","BTCF0:USTF0",1754032330613,1.15188704,115080.0,115070.0,1.19971125]
["bitfinex-derivatives","BTCF0:USTF0",1754032331092,0.7697,115080.0,115070.0,1.19971125]
["bitfinex-derivatives","BTCF0:USTF0",1754032331294,0.9435081,115080.0,115070.0,0.825565]
["bitfinex-derivatives","BTCF0:USTF0",1754032331502,1.69984757,115080.0,115070.0,0.806175]
["bitfinex-derivatives","BTCF0:USTF0",1754032331806,1.3257021,115080.0,115070.0,0.806175]
["bitfinex-derivatives","BTCF0:USTF0",1754032332705,1.69984835,115080.0,115070.0,0.775985]
["bitfinex-derivatives","BTCF0:USTF0",1754032333908,1.69984835,115080.0,115070.0,0.780985]
["bitfinex-derivatives","BTCF0:USTF0",1754032335394,1.33904835,115080.0,115070.0,0.780985]
["bitfinex-derivatives","BTCF0:USTF0",1754032335995,1.69984835,115080.0,115070.0,0.780985]
["bitfinex-derivatives","BTCF0:USTF0",1754032339898,1.69984835,115080.0,115070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754032340102,1.69984835,115080.0,115070.0,0.7809832]
["bitfinex-derivatives","BTCF0:USTF0",1754032340413,1.69984835,115080.0,115070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754032340709,1.69984835,115080.0,115070.0,0.7809832]
["bitfinex-derivatives","BTCF0:USTF0",1754032342301,1.69984835,115080.0,115070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754032342501,1.69984835,115080.0,115070.0,0.7809826]
["bitfinex-derivatives","BTCF0:USTF0",1754032344106,1.69984835,115080.0,115070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754032347112,1.78674819,115080.0,115070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754032348408,1.78674819,115080.0,115070.0,0.7809828]
["bitfinex-derivatives","BTCF0:USTF0",1754032348617,1.78674819,115080.0,115070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754032349313,1.41260194,115080.0,115070.0,0.7809828]
["bitfinex-derivatives","BTCF0:USTF0",1754032349513,1.78674819,115080.0,115070.0,0.7809828]
["bitfinex-derivatives","BTCF0:USTF0",1754032350508,1.41260194,115080.0,115070.0,0.7809828]
["bitfinex-derivatives","BTCF0:USTF0",1754032350815,1.78674819,115080.0,115070.0,0.7809828]
["bitfinex-derivatives","BTCF0:USTF0",1754032351311,1.41260194,115080.0,115070.0,0.7809828]
["bitfinex-derivatives","BTCF0:USTF0",1754032351511,1.3257021,115080.0,115070.0,0.8093528]
["bitfinex-derivatives","BTCF0:USTF0",1754032352716,1.3257021,115080.0,115070.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1754032353118,1.69984835,115080.0,115070.0,0.1788228]
["bitfinex-derivatives","BTCF0:USTF0",1754032354216,1.3257021,115080.0,115070.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1754032354413,1.69984835,115080.0,115070.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1754032357322,1.69984835,115080.0,115070.0,0.1788228]
["bitfinex-derivatives","BTCF0:USTF0",1754032359421,1.3257021,115080.0,115070.0,0.1788228]
["bitfinex-derivatives","BTCF0:USTF0",1754032359620,1.69984835,115080.0,115070.0,0.1788228]
["bitfinex-derivatives","BTCF0:USTF0",1754032360219,1.69984835,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032360723,1.69984835,115080.0,115070.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1754032362827,1.3257021,115080.0,115070.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1754032363029,1.69984835,115080.0,115070.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1754032365834,1.3257021,115080.0,115070.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1754032366034,1.69984835,115080.0,115070.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1754032366230,1.69984835,115080.0,115070.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1754032366426,1.3257021,115080.0,115070.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1754032367130,1.69984835,115080.0,115070.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1754032368732,1.69984835,115080.0,115070.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1754032370032,1.69984835,115080.0,115070.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1754032370628,1.3257021,115080.0,115070.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1754032370834,1.69984835,115080.0,115070.0,0.1788246]
["bitfinex-derivatives","BTCF0:USTF0",1754032371729,1.151894,115080.0,115070.0,0.7808246]
["bitfinex-derivatives","BTCF0:USTF0",1754032372036,1.3257018,115080.0,115070.0,0.8091929]
["bitfinex-derivatives","BTCF0:USTF0",1754032372334,1.69984805,115080.0,115070.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1754032372634,1.69984805,115080.0,115070.0,0.1788228]
["bitfinex-derivatives","BTCF0:USTF0",1754032372835,1.69984805,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032373430,1.3257018,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032373732,1.69984805,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032376341,1.3257018,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032376538,1.69984805,115080.0,115070.0,0.1788223]
["bitfinex-derivatives","BTCF0:USTF0",1754032377129,1.3257018,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032377334,1.69984805,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032377830,1.3257018,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032378037,1.69984805,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032378238,1.41360164,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032378433,1.50881194,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032378638,1.88295819,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032379239,1.88495819,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032381045,1.51081194,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032381246,1.88495819,115080.0,115070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032386347,0.3773716,115070.0,115060.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754032386553,1.19023185,115070.0,115060.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754032386748,1.19023185,115070.0,115060.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1754032386944,0.1738367,115060.0,115050.0,8.0087333]
["bitfinex-derivatives","BTCF0:USTF0",1754032387148,1.19024695,115060.0,115050.0,7.3301333]
["bitfinex-derivatives","BTCF0:USTF0",1754032387352,1.45659967,115060.0,115050.0,7.3301333]
["bitfinex-derivatives","BTCF0:USTF0",1754032387549,1.36968261,115060.0,115050.0,7.3301333]
["bitfinex-derivatives","BTCF0:USTF0",1754032387753,1.97548261,115060.0,115050.0,7.3764133]
["bitfinex-derivatives","BTCF0:USTF0",1754032387946,1.32468261,115060.0,115050.0,7.3764133]
["bitfinex-derivatives","BTCF0:USTF0",1754032388147,1.3770207,115060.0,115050.0,7.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1754032388348,1.3770207,115060.0,115050.0,7.6601651]
["bitfinex-derivatives","BTCF0:USTF0",1754032388644,2.25116695,115060.0,115050.0,7.6601651]
["bitfinex-derivatives","BTCF0:USTF0",1754032388844,2.25116695,115060.0,115050.0,7.5502651]
["bitfinex-derivatives","BTCF0:USTF0",1754032389248,2.25116695,115060.0,115050.0,7.5512651]
["bitfinex-derivatives","BTCF0:USTF0",1754032389444,2.25116695,115060.0,115050.0,7.3321333]
["bitfinex-derivatives","BTCF0:USTF0",1754032389649,2.43619725,115060.0,115050.0,7.3321333]
["bitfinex-derivatives","BTCF0:USTF0",1754032389850,2.43619725,115060.0,115050.0,7.3784133]
["bitfinex-derivatives","BTCF0:USTF0",1754032390351,2.61002926,115060.0,115050.0,7.3321333]
["bitfinex-derivatives","BTCF0:USTF0",1754032390556,2.00410926,115060.0,115050.0,7.3321333]
["bitfinex-derivatives","BTCF0:USTF0",1754032390756,2.60974926,115060.0,115050.0,7.3321333]
["bitfinex-derivatives","BTCF0:USTF0",1754032390949,2.60974926,115060.0,115050.0,7.3784133]
["bitfinex-derivatives","BTCF0:USTF0",1754032391146,2.43647725,115060.0,115050.0,7.3784133]
["bitfinex-derivatives","BTCF0:USTF0",1754032391659,2.43647725,115060.0,115050.0,7.3774133]
["bitfinex-derivatives","BTCF0:USTF0",1754032391959,2.43955725,115060.0,115050.0,7.3764133]
["bitfinex-derivatives","BTCF0:USTF0",1754032392552,2.43955725,115060.0,115050.0,7.4379333]
["bitfinex-derivatives","BTCF0:USTF0",1754032392859,1.83327725,115060.0,115050.0,7.4379333]
["bitfinex-derivatives","BTCF0:USTF0",1754032393253,2.43947725,115060.0,115050.0,7.4379333]
["bitfinex-derivatives","BTCF0:USTF0",1754032393860,2.43941654,115060.0,115050.0,7.4863133]
["bitfinex-derivatives","BTCF0:USTF0",1754032396062,2.43941654,115060.0,115050.0,7.3764133]
["bitfinex-derivatives","BTCF0:USTF0",1754032397761,2.43941654,115060.0,115050.0,7.3301333]
["bitfinex-derivatives","BTCF0:USTF0",1754032398165,2.81356279,115060.0,115050.0,7.3301333]
["bitfinex-derivatives","BTCF0:USTF0",1754032398860,2.81356279,115060.0,115050.0,7.3764133]
["bitfinex-derivatives","BTCF0:USTF0",1754032399365,2.9873948,115060.0,115050.0,7.3301333]
["bitfinex-derivatives","BTCF0:USTF0",1754032399564,2.9873948,115060.0,115050.0,7.3764133]
["bitfinex-derivatives","BTCF0:USTF0",1754032400661,2.81356279,115060.0,115050.0,6.67859535]
["bitfinex-derivatives","BTCF0:USTF0",1754032400963,2.9873948,115060.0,115050.0,6.67859535]
["bitfinex-derivatives","BTCF0:USTF0",1754032401667,2.9873948,115060.0,115050.0,6.72487535]
["bitfinex-derivatives","BTCF0:USTF0",1754032402072,2.9873948,115060.0,115050.0,6.09490526]
["bitfinex-derivatives","BTCF0:USTF0",1754032402560,2.9873948,115060.0,115050.0,6.02927488]
["bitfinex-derivatives","BTCF0:USTF0",1754032403164,2.61324855,115060.0,115050.0,6.02927488]
["bitfinex-derivatives","BTCF0:USTF0",1754032403365,2.61324855,115060.0,115050.0,5.90177056]
["bitfinex-derivatives","BTCF0:USTF0",1754032403568,2.61324855,115060.0,115050.0,5.88697147]
["bitfinex-derivatives","BTCF0:USTF0",1754032403569,2.9873948,115060.0,115050.0,5.88697147]
["bitfinex-derivatives","BTCF0:USTF0",1754032403871,2.61324855,115060.0,115050.0,5.88697147]
["bitfinex-derivatives","BTCF0:USTF0",1754032404070,2.9873948,115060.0,115050.0,5.84069147]
["bitfinex-derivatives","BTCF0:USTF0",1754032404568,2.9873948,115060.0,115050.0,5.81283377]
["bitfinex-derivatives","BTCF0:USTF0",1754032404765,2.61324855,115060.0,115050.0,5.85911377]
["bitfinex-derivatives","BTCF0:USTF0",1754032404968,2.9873948,115060.0,115050.0,4.67730608]
["bitfinex-derivatives","BTCF0:USTF0",1754032405164,2.9873948,115060.0,115050.0,4.56345798]
["bitfinex-derivatives","BTCF0:USTF0",1754032405464,2.3853648,115060.0,115050.0,4.52863349]
["bitfinex-derivatives","BTCF0:USTF0",1754032405672,2.61665855,115060.0,115050.0,4.57604349]
["bitfinex-derivatives","BTCF0:USTF0",1754032406170,1.4930423,115060.0,115050.0,4.71695349]
["bitfinex-derivatives","BTCF0:USTF0",1754032406373,2.47254855,115060.0,115050.0,4.71695349]
["bitfinex-derivatives","BTCF0:USTF0",1754032406968,2.47458855,115060.0,115050.0,4.71695349]
["bitfinex-derivatives","BTCF0:USTF0",1754032407171,2.47658855,115060.0,115050.0,4.71695349]
["bitfinex-derivatives","BTCF0:USTF0",1754032407373,1.87118855,115060.0,115050.0,4.71695349]
["bitfinex-derivatives","BTCF0:USTF0",1754032407761,2.47642855,115060.0,115050.0,4.71695349]
["bitfinex-derivatives","BTCF0:USTF0",1754032408363,2.48059855,115060.0,115050.0,4.71695349]
["bitfinex-derivatives","BTCF0:USTF0",1754032408967,2.48059855,115060.0,115050.0,4.573698]
["bitfinex-derivatives","BTCF0:USTF0",1754032410367,2.48059855,115060.0,115050.0,4.33065454]
["bitfinex-derivatives","BTCF0:USTF0",1754032410571,2.48059855,115060.0,115050.0,4.36326487]
["bitfinex-derivatives","BTCF0:USTF0",1754032411165,2.48059855,115060.0,115050.0,4.28898817]
["bitfinex-derivatives","BTCF0:USTF0",1754032411464,2.44336029,115060.0,115050.0,0.15422217]
["bitfinex-derivatives","BTCF0:USTF0",1754032411660,0.2040775,115040.0,115030.0,0.00394721]
["bitfinex-derivatives","BTCF0:USTF0",1754032411865,0.2040775,115040.0,115020.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754032411866,1.39458329,115040.0,115020.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754032412070,0.43447,115030.0,115020.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1754032412275,0.82994954,115030.0,115020.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1754032412471,0.92249138,115030.0,115020.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1754032412871,0.63528275,115030.0,115020.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1754032413072,1.009429,115030.0,115020.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1754032413372,1.512429,115030.0,115020.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1754032413573,1.468969,115030.0,115020.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1754032413773,1.468969,115030.0,115020.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1754032414074,1.09482275,115030.0,115020.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1754032414675,1.71742275,115030.0,115020.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1754032414872,1.71942275,115030.0,115020.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1754032415467,1.75693279,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032415668,0.77373279,115030.0,115020.0,0.85867325]
["bitfinex-derivatives","BTCF0:USTF0",1754032415873,0.49019279,115030.0,115020.0,1.21947325]
["bitfinex-derivatives","BTCF0:USTF0",1754032416071,0.49019279,115030.0,115020.0,0.845327]
["bitfinex-derivatives","BTCF0:USTF0",1754032416072,0.67660546,115030.0,115020.0,0.845327]
["bitfinex-derivatives","BTCF0:USTF0",1754032416271,0.67660546,115030.0,115020.0,1.21947325]
["bitfinex-derivatives","BTCF0:USTF0",1754032417877,0.67660546,115030.0,115020.0,0.67143]
["bitfinex-derivatives","BTCF0:USTF0",1754032418072,0.67660546,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032418683,0.67660546,115030.0,115020.0,1.21947335]
["bitfinex-derivatives","BTCF0:USTF0",1754032418684,0.55654546,115030.0,115020.0,1.21947335]
["bitfinex-derivatives","BTCF0:USTF0",1754032419168,0.46960784,115030.0,115020.0,1.21947335]
["bitfinex-derivatives","BTCF0:USTF0",1754032419366,0.37013279,115030.0,115020.0,1.21947335]
["bitfinex-derivatives","BTCF0:USTF0",1754032419979,0.45707041,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032420181,0.50419041,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032421669,0.65099041,115030.0,115020.0,1.30789625]
["bitfinex-derivatives","BTCF0:USTF0",1754032422384,1.27427041,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032422582,1.34283041,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032423281,1.44327785,115030.0,115020.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1754032423476,1.44327785,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032424179,0.81999785,115030.0,115020.0,1.04557625]
["bitfinex-derivatives","BTCF0:USTF0",1754032424379,1.30168785,115030.0,115020.0,1.21947355]
["bitfinex-derivatives","BTCF0:USTF0",1754032424779,1.44447785,115030.0,115020.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1754032425177,1.44447785,115030.0,115020.0,0.68477625]
["bitfinex-derivatives","BTCF0:USTF0",1754032425689,1.44447785,115030.0,115020.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1754032427283,1.44447785,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032427680,1.44447785,115030.0,115020.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754032427985,1.80527785,115030.0,115020.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754032428180,2.1794241,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032431185,1.80759785,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032431387,2.1817441,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032432087,2.3556161,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032434183,0.203567,114990.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032434486,0.8438013,114980.0,114970.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1754032434690,0.38111481,114980.0,114970.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1754032434883,0.12146754,114980.0,114970.0,1.04553625]
["bitfinex-derivatives","BTCF0:USTF0",1754032435079,0.0869743,114990.0,114980.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1754032435285,0.15505861,114990.0,114980.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1754032435491,0.56184428,114990.0,114980.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1754032435689,0.91623428,114990.0,114980.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1754032435891,0.92476211,114990.0,114980.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1754032436090,0.85225211,114990.0,114980.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1754032436885,0.85225211,114990.0,114980.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1754032437086,0.80876371,114990.0,114980.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1754032437491,0.80876371,114990.0,114980.0,0.68773625]
["bitfinex-derivatives","BTCF0:USTF0",1754032438088,0.88127371,114990.0,114980.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1754032438294,0.88127371,114990.0,114980.0,0.68773625]
["bitfinex-derivatives","BTCF0:USTF0",1754032439386,0.60302371,114990.0,114980.0,0.86169445]
["bitfinex-derivatives","BTCF0:USTF0",1754032439587,0.51717781,114990.0,114980.0,1.22249445]
["bitfinex-derivatives","BTCF0:USTF0",1754032439891,0.43020617,114990.0,114980.0,1.84949445]
["bitfinex-derivatives","BTCF0:USTF0",1754032440093,0.32117431,114990.0,114980.0,1.84949445]
["bitfinex-derivatives","BTCF0:USTF0",1754032440293,0.6979524,115020.0,115010.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754032440489,1.4902001,115020.0,115010.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754032440690,0.87421307,115020.0,115010.0,0.295113]
["bitfinex-derivatives","BTCF0:USTF0",1754032440890,0.33701553,115020.0,115010.0,0.655913]
["bitfinex-derivatives","BTCF0:USTF0",1754032441091,0.14507355,115020.0,115010.0,1.03005925]
["bitfinex-derivatives","BTCF0:USTF0",1754032441700,0.14507355,115020.0,115010.0,1.65673925]
["bitfinex-derivatives","BTCF0:USTF0",1754032441995,0.11734004,115030.0,115020.0,0.2950979]
["bitfinex-derivatives","BTCF0:USTF0",1754032442191,0.04942,115040.0,115030.0,0.2950828]
["bitfinex-derivatives","BTCF0:USTF0",1754032442393,0.04942,115040.0,115030.0,1.03002905]
["bitfinex-derivatives","BTCF0:USTF0",1754032442594,0.14512046,115040.0,115030.0,1.03002905]
["bitfinex-derivatives","BTCF0:USTF0",1754032443095,0.21430717,115040.0,115030.0,1.03002905]
["bitfinex-derivatives","BTCF0:USTF0",1754032443290,0.11860671,115040.0,115030.0,1.03002905]
["bitfinex-derivatives","BTCF0:USTF0",1754032444898,0.12160671,115040.0,115030.0,1.03002905]
["bitfinex-derivatives","BTCF0:USTF0",1754032445487,0.56918671,115040.0,115030.0,1.03002905]
["bitfinex-derivatives","BTCF0:USTF0",1754032446090,0.56913671,115040.0,115030.0,1.20489305]
["bitfinex-derivatives","BTCF0:USTF0",1754032446594,0.57013671,115040.0,115030.0,1.20489305]
["bitfinex-derivatives","BTCF0:USTF0",1754032447187,0.57013671,115040.0,115030.0,1.20389305]
["bitfinex-derivatives","BTCF0:USTF0",1754032447392,0.07013671,115040.0,115030.0,1.20689305]
["bitfinex-derivatives","BTCF0:USTF0",1754032447998,0.06913671,115040.0,115030.0,1.20689305]
["bitfinex-derivatives","BTCF0:USTF0",1754032448200,0.04942,115040.0,115030.0,1.20689305]
["bitfinex-derivatives","BTCF0:USTF0",1754032449399,0.04942,115040.0,115030.0,1.83217305]
["bitfinex-derivatives","BTCF0:USTF0",1754032449595,0.04942,115040.0,115030.0,1.4580268]
["bitfinex-derivatives","BTCF0:USTF0",1754032449900,0.04942,115040.0,115030.0,1.83185305]
["bitfinex-derivatives","BTCF0:USTF0",1754032451189,0.7122333,115060.0,115050.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1754032451390,0.4530933,115060.0,115050.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1754032451590,0.63750773,115060.0,115050.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1754032451802,1.18692773,115060.0,115050.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1754032451996,1.25555871,115060.0,115050.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1754032452397,1.28510458,115060.0,115050.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1754032452591,1.28510458,115060.0,115050.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1754032452899,1.28510458,115060.0,115050.0,1.10661]
["bitfinex-derivatives","BTCF0:USTF0",1754032453094,1.28510458,115060.0,115050.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1754032453293,1.28510458,115060.0,115050.0,1.10637]
["bitfinex-derivatives","BTCF0:USTF0",1754032453499,1.28710458,115060.0,115050.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1754032454602,0.93683128,115060.0,115050.0,1.65436885]
["bitfinex-derivatives","BTCF0:USTF0",1754032454798,0.78459128,115060.0,115050.0,1.65436885]
["bitfinex-derivatives","BTCF0:USTF0",1754032455001,0.64082647,115060.0,115050.0,1.65436885]
["bitfinex-derivatives","BTCF0:USTF0",1754032455397,0.74148647,115060.0,115050.0,1.65436885]
["bitfinex-derivatives","BTCF0:USTF0",1754032455605,0.72071098,115060.0,115050.0,1.65436885]
["bitfinex-derivatives","BTCF0:USTF0",1754032455900,0.82353098,115060.0,115050.0,1.65436885]
["bitfinex-derivatives","BTCF0:USTF0",1754032456100,0.82353098,115060.0,115050.0,1.65736885]
["bitfinex-derivatives","BTCF0:USTF0",1754032456404,0.82253098,115060.0,115050.0,1.65736885]
["bitfinex-derivatives","BTCF0:USTF0",1754032456906,0.82253098,115060.0,115050.0,1.29656885]
["bitfinex-derivatives","BTCF0:USTF0",1754032457106,0.88897756,115060.0,115050.0,1.29656885]
["bitfinex-derivatives","BTCF0:USTF0",1754032457411,0.88897756,115060.0,115050.0,0.9224226]
["bitfinex-derivatives","BTCF0:USTF0",1754032457601,0.86825098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032457800,0.61805098,115060.0,115050.0,1.2842526]
["bitfinex-derivatives","BTCF0:USTF0",1754032458001,0.61805098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032458211,0.72087098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032458412,0.82253098,115060.0,115050.0,1.29759885]
["bitfinex-derivatives","BTCF0:USTF0",1754032458717,0.82253098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032458914,0.56863098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032459101,0.61805098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032459604,0.56863098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032460510,0.61805098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032461011,0.11805098,115060.0,115050.0,1.65839885]
["bitfinex-derivatives","BTCF0:USTF0",1754032466313,0.11805098,115060.0,115050.0,0.86006625]
["bitfinex-derivatives","BTCF0:USTF0",1754032466516,0.43830098,115060.0,115050.0,1.2785431]
["bitfinex-derivatives","BTCF0:USTF0",1754032466711,0.43830098,115060.0,115050.0,1.29188935]
["bitfinex-derivatives","BTCF0:USTF0",1754032466913,0.93830098,115060.0,115050.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754032467113,0.93830098,115060.0,115050.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1754032467314,0.95902579,115060.0,115050.0,0.67333]
["bitfinex-derivatives","BTCF0:USTF0",1754032467516,0.95902579,115060.0,115050.0,0.9177431]
["bitfinex-derivatives","BTCF0:USTF0",1754032467816,0.95902579,115060.0,115050.0,0.66824935]
["bitfinex-derivatives","BTCF0:USTF0",1754032468012,0.95902579,115060.0,115050.0,1.29160935]
["bitfinex-derivatives","BTCF0:USTF0",1754032468718,0.95902579,115060.0,115050.0,1.65240935]
["bitfinex-derivatives","BTCF0:USTF0",1754032471118,0.95902579,115060.0,115050.0,0.6549031]
["bitfinex-derivatives","BTCF0:USTF0",1754032471411,1.42008699,115060.0,115050.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754032471614,1.04594074,115060.0,115050.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1754032472322,1.04594074,115060.0,115050.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1754032472615,1.04694074,115060.0,115050.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1754032472814,1.04694074,115060.0,115050.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1754032474313,1.04694074,115060.0,115050.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1754032474513,1.04694074,115060.0,115050.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1754032475519,1.04694074,115060.0,115050.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1754032476416,1.04694074,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032476417,1.78188699,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032476624,1.87422671,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032476822,2.49658671,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032478225,2.12244046,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032478813,2.49658671,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032480626,2.12244046,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032480924,2.49658671,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032482227,2.12244046,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032483025,2.12244046,115060.0,115050.0,0.37514625]
["bitfinex-derivatives","BTCF0:USTF0",1754032483222,2.12244046,115060.0,115050.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1754032484323,2.12244046,115060.0,115050.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1754032485526,1.50008046,115060.0,115050.0,0.66547925]
["bitfinex-derivatives","BTCF0:USTF0",1754032486328,1.40774074,115060.0,115050.0,0.66547925]
["bitfinex-derivatives","BTCF0:USTF0",1754032487031,0.74191579,115060.0,115050.0,1.64711925]
["bitfinex-derivatives","BTCF0:USTF0",1754032487328,0.84442579,115060.0,115050.0,1.64711925]
["bitfinex-derivatives","BTCF0:USTF0",1754032488131,0.96002579,115060.0,115050.0,1.64711925]
["bitfinex-derivatives","BTCF0:USTF0",1754032491741,0.96002579,115060.0,115050.0,1.272973]
["bitfinex-derivatives","BTCF0:USTF0",1754032491937,0.96002579,115060.0,115050.0,1.64711925]
["bitfinex-derivatives","BTCF0:USTF0",1754032501236,0.59035579,115060.0,115050.0,1.64711925]
["bitfinex-derivatives","BTCF0:USTF0",1754032501436,0.52172481,115060.0,115050.0,1.66451173]
["bitfinex-derivatives","BTCF0:USTF0",1754032501641,0.04514,115080.0,115070.0,0.2899328]
["bitfinex-derivatives","BTCF0:USTF0",1754032501838,0.04514,115080.0,115070.0,1.64215905]
["bitfinex-derivatives","BTCF0:USTF0",1754032502043,0.17583,115080.0,115070.0,1.64215905]
["bitfinex-derivatives","BTCF0:USTF0",1754032502255,0.43656097,115080.0,115070.0,1.64215905]
["bitfinex-derivatives","BTCF0:USTF0",1754032502442,0.06987097,115080.0,115070.0,1.64215905]
["bitfinex-derivatives","BTCF0:USTF0",1754032502645,0.4476921,115100.0,115090.0,0.2899026]
["bitfinex-derivatives","BTCF0:USTF0",1754032502646,0.04514,115100.0,115090.0,0.2899026]
["bitfinex-derivatives","BTCF0:USTF0",1754032502948,0.04514,115110.0,115100.0,0.3767735]
["bitfinex-derivatives","BTCF0:USTF0",1754032503246,0.8577983,115130.0,115120.0,0.2898573]
["bitfinex-derivatives","BTCF0:USTF0",1754032503446,0.8577983,115130.0,115120.0,0.9107773]
["bitfinex-derivatives","BTCF0:USTF0",1754032503647,0.94469814,115130.0,115120.0,0.9107773]
["bitfinex-derivatives","BTCF0:USTF0",1754032503947,1.0132355,115130.0,115120.0,0.73703]
["bitfinex-derivatives","BTCF0:USTF0",1754032504544,1.89620484,115130.0,115120.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754032504747,2.04781166,115130.0,115120.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1754032505051,1.22046639,115130.0,115120.0,0.69147]
["bitfinex-derivatives","BTCF0:USTF0",1754032505244,1.22046639,115130.0,115120.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754032505545,0.2975,115100.0,115090.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1754032505844,0.36669,115100.0,115080.0,0.75318401]
["bitfinex-derivatives","BTCF0:USTF0",1754032506046,0.15197,115100.0,115090.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1754032506241,0.2388321,115100.0,115090.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1754032506438,0.85785856,115100.0,115080.0,1.28740051]
["bitfinex-derivatives","BTCF0:USTF0",1754032506637,0.36669,115090.0,115080.0,0.75533231]
["bitfinex-derivatives","BTCF0:USTF0",1754032507150,0.36569,115090.0,115080.0,1.38305231]
["bitfinex-derivatives","BTCF0:USTF0",1754032507348,0.68235,115110.0,115100.0,0.2914874]
["bitfinex-derivatives","BTCF0:USTF0",1754032507548,0.32155,115110.0,115100.0,1.2732874]
["bitfinex-derivatives","BTCF0:USTF0",1754032507752,0.40843852,115110.0,115100.0,0.9124874]
["bitfinex-derivatives","BTCF0:USTF0",1754032508842,0.40843852,115110.0,115100.0,1.2732874]
["bitfinex-derivatives","BTCF0:USTF0",1754032509048,0.45357852,115110.0,115100.0,1.2732874]
["bitfinex-derivatives","BTCF0:USTF0",1754032509645,0.95357852,115110.0,115100.0,1.2732874]
["bitfinex-derivatives","BTCF0:USTF0",1754032510046,0.95357852,115110.0,115100.0,1.2742874]
["bitfinex-derivatives","BTCF0:USTF0",1754032510547,0.95357852,115110.0,115100.0,1.2772874]
["bitfinex-derivatives","BTCF0:USTF0",1754032510747,0.57544,115110.0,115100.0,1.80304047]
["bitfinex-derivatives","BTCF0:USTF0",1754032510953,0.54514,115110.0,115100.0,1.80304047]
["bitfinex-derivatives","BTCF0:USTF0",1754032513250,0.54514,115110.0,115100.0,1.97679247]
["bitfinex-derivatives","BTCF0:USTF0",1754032513251,0.5,115110.0,115100.0,1.97679247]
["bitfinex-derivatives","BTCF0:USTF0",1754032514154,0.32089736,115130.0,115120.0,0.2209476]
["bitfinex-derivatives","BTCF0:USTF0",1754032514348,0.41028972,115130.0,115120.0,1.2720176]
["bitfinex-derivatives","BTCF0:USTF0",1754032514749,0.13387972,115130.0,115120.0,1.6328176]
["bitfinex-derivatives","BTCF0:USTF0",1754032515051,0.26456972,115130.0,115120.0,2.15957067]
["bitfinex-derivatives","BTCF0:USTF0",1754032515251,0.33686972,115130.0,115120.0,1.6338176]
["bitfinex-derivatives","BTCF0:USTF0",1754032515453,0.40605972,115130.0,115120.0,2.15957067]
["bitfinex-derivatives","BTCF0:USTF0",1754032515648,0.93522736,115130.0,115120.0,2.15957067]
["bitfinex-derivatives","BTCF0:USTF0",1754032515848,0.54514,115130.0,115120.0,2.16035067]
["bitfinex-derivatives","BTCF0:USTF0",1754032516154,0.67583,115130.0,115120.0,2.16035067]
["bitfinex-derivatives","BTCF0:USTF0",1754032516647,0.74813,115130.0,115120.0,2.16035067]
["bitfinex-derivatives","BTCF0:USTF0",1754032516848,0.86669,115130.0,115120.0,1.6345976]
["bitfinex-derivatives","BTCF0:USTF0",1754032517353,0.86869,115130.0,115120.0,1.6345976]
["bitfinex-derivatives","BTCF0:USTF0",1754032517549,0.86869,115130.0,115120.0,1.6341976]
["bitfinex-derivatives","BTCF0:USTF0",1754032518053,0.86869,115130.0,115120.0,0.2932376]
["bitfinex-derivatives","BTCF0:USTF0",1754032518254,1.59676946,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032518959,1.59676946,115130.0,115110.0,0.98036]
["bitfinex-derivatives","BTCF0:USTF0",1754032519256,2.02823274,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754032520154,0.36669,115120.0,115110.0,1.3118131]
["bitfinex-derivatives","BTCF0:USTF0",1754032520856,0.4535521,115120.0,115110.0,1.83756617]
["bitfinex-derivatives","BTCF0:USTF0",1754032521058,0.36669,115120.0,115110.0,1.83756617]
["bitfinex-derivatives","BTCF0:USTF0",1754032521252,0.19711,115120.0,115110.0,1.83856617]
["bitfinex-derivatives","BTCF0:USTF0",1754032521558,0.07544,115120.0,115110.0,1.83856617]
["bitfinex-derivatives","BTCF0:USTF0",1754032521752,0.07644,115120.0,115110.0,1.83856617]
["bitfinex-derivatives","BTCF0:USTF0",1754032522260,0.86769,115120.0,115110.0,0.7411731]
["bitfinex-derivatives","BTCF0:USTF0",1754032522452,0.88782543,115120.0,115110.0,0.5801619]
["bitfinex-derivatives","BTCF0:USTF0",1754032522648,0.88782543,115120.0,115110.0,0.5811619]
["bitfinex-derivatives","BTCF0:USTF0",1754032523054,0.88782543,115120.0,115110.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1754032523262,0.88782543,115120.0,115110.0,0.5385627]
["bitfinex-derivatives","BTCF0:USTF0",1754032523461,0.88783056,115120.0,115110.0,0.5385627]
["bitfinex-derivatives","BTCF0:USTF0",1754032523657,0.88683056,115120.0,115110.0,1.1583627]
["bitfinex-derivatives","BTCF0:USTF0",1754032523960,0.88683056,115120.0,115110.0,1.1573627]
["bitfinex-derivatives","BTCF0:USTF0",1754032524459,0.88683056,115120.0,115110.0,1.1563627]
["bitfinex-derivatives","BTCF0:USTF0",1754032524761,0.88683056,115120.0,115110.0,1.2276527]
["bitfinex-derivatives","BTCF0:USTF0",1754032525962,0.88683056,115120.0,115110.0,0.8668527]
["bitfinex-derivatives","BTCF0:USTF0",1754032526159,1.41258363,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754032526361,2.56893515,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754032526562,2.35421515,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032526760,0.90262307,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032526961,0.92276363,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032527158,1.02346435,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032527364,1.110334,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032528364,0.882224,115110.0,115090.0,0.1737907]
["bitfinex-derivatives","BTCF0:USTF0",1754032528565,0.37687,115100.0,115090.0,0.2446807]
["bitfinex-derivatives","BTCF0:USTF0",1754032528759,0.39701056,115100.0,115090.0,0.2936507]
["bitfinex-derivatives","BTCF0:USTF0",1754032529156,0.39601056,115100.0,115090.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754032529557,0.39601056,115100.0,115090.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1754032529868,0.39601056,115100.0,115090.0,0.2976529]
["bitfinex-derivatives","BTCF0:USTF0",1754032530569,0.39601056,115100.0,115090.0,0.2966529]
["bitfinex-derivatives","BTCF0:USTF0",1754032530770,0.39601056,115100.0,115090.0,0.2976529]
["bitfinex-derivatives","BTCF0:USTF0",1754032530970,0.89601056,115100.0,115090.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1754032531466,0.89601056,115100.0,115090.0,0.297653]
["bitfinex-derivatives","BTCF0:USTF0",1754032531771,2.12616837,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754032531967,2.2185885,115100.0,115090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754032532372,2.2185885,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032532671,0.37687,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032532867,0.39701056,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032533173,0.49614924,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032533468,1.24148083,115090.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032533672,0.37487,115070.0,115060.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754032533871,0.39201056,115070.0,115060.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754032534572,0.54935634,115070.0,115060.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1754032534974,0.4789104,115070.0,115060.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1754032535168,0.4769104,115070.0,115060.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1754032535369,0.4769104,115070.0,115060.0,0.1771083]
["bitfinex-derivatives","BTCF0:USTF0",1754032535569,0.4769104,115070.0,115060.0,0.2479983]
["bitfinex-derivatives","BTCF0:USTF0",1754032535868,0.4769104,115070.0,115060.0,0.2509983]
["bitfinex-derivatives","BTCF0:USTF0",1754032536068,0.4769104,115070.0,115060.0,0.6607683]
["bitfinex-derivatives","BTCF0:USTF0",1754032536272,0.4799104,115070.0,115060.0,0.6607683]
["bitfinex-derivatives","BTCF0:USTF0",1754032536469,0.4799104,115070.0,115060.0,0.6607682]
["bitfinex-derivatives","BTCF0:USTF0",1754032536672,0.6551904,115070.0,115060.0,1.19819127]
["bitfinex-derivatives","BTCF0:USTF0",1754032536974,0.57329056,115070.0,115060.0,1.20019127]
["bitfinex-derivatives","BTCF0:USTF0",1754032537374,0.55315,115070.0,115060.0,1.20019127]
["bitfinex-derivatives","BTCF0:USTF0",1754032537676,0.9050735,115070.0,115060.0,0.6704382]
["bitfinex-derivatives","BTCF0:USTF0",1754032538178,0.9050735,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032538179,1.00294603,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032538380,1.08985343,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032538580,1.6156065,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032538877,1.08985343,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032539280,1.08985343,115070.0,115060.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754032539479,1.08985343,115070.0,115060.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1754032539679,1.16103673,115070.0,115060.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1754032539977,1.16103673,115070.0,115060.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1754032540181,1.16956384,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032542481,1.16956384,115070.0,115060.0,0.1748782]
["bitfinex-derivatives","BTCF0:USTF0",1754032542782,1.07169131,115070.0,115060.0,1.19619127]
["bitfinex-derivatives","BTCF0:USTF0",1754032542989,0.77320131,115070.0,115060.0,1.19619127]
["bitfinex-derivatives","BTCF0:USTF0",1754032543185,0.77320131,115070.0,115060.0,1.20019127]
["bitfinex-derivatives","BTCF0:USTF0",1754032543186,0.6445368,115070.0,115060.0,1.20019127]
["bitfinex-derivatives","BTCF0:USTF0",1754032543481,0.7643842,115070.0,115060.0,1.20019127]
["bitfinex-derivatives","BTCF0:USTF0",1754032543682,0.9131442,115070.0,115060.0,1.81827127]
["bitfinex-derivatives","BTCF0:USTF0",1754032543882,0.9851542,115070.0,115060.0,1.81827127]
["bitfinex-derivatives","BTCF0:USTF0",1754032544574,0.9851542,115070.0,115060.0,1.2885182]
["bitfinex-derivatives","BTCF0:USTF0",1754032544771,0.9851542,115070.0,115060.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1754032544973,0.9851542,115070.0,115060.0,0.98331]
["bitfinex-derivatives","BTCF0:USTF0",1754032545480,1.0720616,115070.0,115060.0,1.2280382]
["bitfinex-derivatives","BTCF0:USTF0",1754032545680,1.0631642,115070.0,115060.0,1.2280382]
["bitfinex-derivatives","BTCF0:USTF0",1754032546783,1.0631642,115070.0,115060.0,0.6704382]
["bitfinex-derivatives","BTCF0:USTF0",1754032547185,1.07177695,115070.0,115060.0,0.6704382]
["bitfinex-derivatives","BTCF0:USTF0",1754032547684,1.07177695,115070.0,115060.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1754032547886,1.07177695,115070.0,115060.0,0.49137]
["bitfinex-derivatives","BTCF0:USTF0",1754032548180,1.16391725,115070.0,115060.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754032548787,1.16391725,115070.0,115060.0,0.5356782]
["bitfinex-derivatives","BTCF0:USTF0",1754032548978,1.16391725,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032550086,1.16391725,115070.0,115060.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1754032550589,1.16391725,115070.0,115060.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1754032551485,1.16391725,115070.0,115060.0,0.1748783]
["bitfinex-derivatives","BTCF0:USTF0",1754032552492,1.16391725,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032552893,1.15391725,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032553592,1.67967032,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032555093,1.15391725,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032555792,1.67967032,115070.0,115060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032556994,2.12738622,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032557194,0.36883,115050.0,115040.0,0.5347064]
["bitfinex-derivatives","BTCF0:USTF0",1754032557803,0.4557374,115050.0,115040.0,0.5347064]
["bitfinex-derivatives","BTCF0:USTF0",1754032558099,0.4557374,115050.0,115040.0,0.6029464]
["bitfinex-derivatives","BTCF0:USTF0",1754032558495,0.47618493,115050.0,115040.0,0.6029464]
["bitfinex-derivatives","BTCF0:USTF0",1754032558796,0.47618493,115050.0,115040.0,0.6484264]
["bitfinex-derivatives","BTCF0:USTF0",1754032559194,0.47618493,115050.0,115040.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1754032559392,0.97618493,115050.0,115040.0,0.6484285]
["bitfinex-derivatives","BTCF0:USTF0",1754032559600,0.97718493,115050.0,115040.0,0.6484285]
["bitfinex-derivatives","BTCF0:USTF0",1754032560008,0.97818493,115050.0,115040.0,0.6484285]
["bitfinex-derivatives","BTCF0:USTF0",1754032560495,0.97818493,115050.0,115040.0,0.6484284]
["bitfinex-derivatives","BTCF0:USTF0",1754032560900,0.97818493,115050.0,115040.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1754032561196,0.98118493,115050.0,115040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754032561695,1.506938,115050.0,115040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754032561907,1.506938,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032562399,1.507938,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032562901,1.71737521,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032563202,1.81832335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032563900,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032564596,1.08313307,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032564800,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032565901,1.08313307,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032566098,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032566499,1.08313307,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032566694,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032568510,1.08313307,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032568715,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032571706,1.81832335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032572111,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032572314,1.08313307,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032572509,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032574009,1.81832335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032575110,1.45752335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032575315,1.69833307,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032575515,2.07272335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032576507,2.43352335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032577816,2.07272335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032578115,2.43352335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032578416,2.07272335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032578715,2.43352335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032579015,2.07272335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032580915,2.07216335,115050.0,115040.0,0.5357084]
["bitfinex-derivatives","BTCF0:USTF0",1754032581217,2.07216335,115050.0,115040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754032582513,2.07216335,115050.0,115040.0,0.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1754032583418,1.69777307,115050.0,115040.0,0.5357084]
["bitfinex-derivatives","BTCF0:USTF0",1754032583615,2.07216335,115050.0,115040.0,0.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1754032584223,1.08313307,115050.0,115040.0,0.5357084]
["bitfinex-derivatives","BTCF0:USTF0",1754032584414,0.98318493,115050.0,115040.0,0.6885284]
["bitfinex-derivatives","BTCF0:USTF0",1754032584612,0.82642753,115050.0,115040.0,1.06291868]
["bitfinex-derivatives","BTCF0:USTF0",1754032586220,0.89402753,115050.0,115040.0,1.06291868]
["bitfinex-derivatives","BTCF0:USTF0",1754032586608,0.89402753,115050.0,115040.0,0.6885284]
["bitfinex-derivatives","BTCF0:USTF0",1754032586918,0.89402753,115050.0,115040.0,1.06291868]
["bitfinex-derivatives","BTCF0:USTF0",1754032587219,0.82642753,115050.0,115040.0,1.06291868]
["bitfinex-derivatives","BTCF0:USTF0",1754032588418,0.89402753,115050.0,115040.0,0.6885284]
["bitfinex-derivatives","BTCF0:USTF0",1754032588716,0.89402753,115050.0,115040.0,1.06291868]
["bitfinex-derivatives","BTCF0:USTF0",1754032589324,0.89402753,115050.0,115040.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1754032589512,0.89402753,115050.0,115040.0,0.6734885]
["bitfinex-derivatives","BTCF0:USTF0",1754032590113,0.89402753,115050.0,115040.0,1.2910485]
["bitfinex-derivatives","BTCF0:USTF0",1754032590417,0.60495753,115050.0,115040.0,1.68047878]
["bitfinex-derivatives","BTCF0:USTF0",1754032590720,0.57479753,115050.0,115040.0,1.68047878]
["bitfinex-derivatives","BTCF0:USTF0",1754032590916,0.52744753,115050.0,115040.0,1.87367418]
["bitfinex-derivatives","BTCF0:USTF0",1754032591124,0.52744753,115050.0,115040.0,2.24806446]
["bitfinex-derivatives","BTCF0:USTF0",1754032591418,0.52744753,115050.0,115040.0,1.87367418]
["bitfinex-derivatives","BTCF0:USTF0",1754032592319,0.02544753,115050.0,115040.0,1.87367418]
["bitfinex-derivatives","BTCF0:USTF0",1754032593321,0.07231753,115050.0,115040.0,1.87367418]
["bitfinex-derivatives","BTCF0:USTF0",1754032593621,0.06831753,115050.0,115040.0,1.87267418]
["bitfinex-derivatives","BTCF0:USTF0",1754032593822,0.39134753,115050.0,115040.0,1.87271418]
["bitfinex-derivatives","BTCF0:USTF0",1754032594617,0.39134753,115050.0,115040.0,0.6918358]
["bitfinex-derivatives","BTCF0:USTF0",1754032594819,0.76573781,115050.0,115040.0,1.1358074]
["bitfinex-derivatives","BTCF0:USTF0",1754032595017,0.76573781,115050.0,115040.0,1.0435074]
["bitfinex-derivatives","BTCF0:USTF0",1754032595216,0.39134753,115050.0,115040.0,1.0435074]
["bitfinex-derivatives","BTCF0:USTF0",1754032595413,0.39134753,115050.0,115040.0,1.0432274]
["bitfinex-derivatives","BTCF0:USTF0",1754032595617,0.39134753,115050.0,115040.0,1.1145974]
["bitfinex-derivatives","BTCF0:USTF0",1754032595818,0.89134753,115050.0,115040.0,1.2884658]
["bitfinex-derivatives","BTCF0:USTF0",1754032598926,0.89134753,115050.0,115040.0,1.1145974]
["bitfinex-derivatives","BTCF0:USTF0",1754032599527,0.89141462,115050.0,115040.0,1.1145974]
["bitfinex-derivatives","BTCF0:USTF0",1754032603924,1.81179243,115050.0,115040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032604223,0.3679,115030.0,115020.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1754032604423,0.7628049,115030.0,115020.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1754032604828,0.8497274,115030.0,115020.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1754032605725,0.82921278,115030.0,115020.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1754032605934,0.4548225,115030.0,115020.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1754032606128,0.4548225,115030.0,115020.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1754032606425,0.4558225,115030.0,115020.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1754032606634,0.9558225,115030.0,115020.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1754032606937,0.9568225,115030.0,115020.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1754032609631,0.9568225,115030.0,115020.0,0.9766587]
["bitfinex-derivatives","BTCF0:USTF0",1754032612435,0.9568225,115030.0,115020.0,1.71056898]
["bitfinex-derivatives","BTCF0:USTF0",1754032612636,0.9568225,115030.0,115020.0,1.3361787]
["bitfinex-derivatives","BTCF0:USTF0",1754032612836,0.9568225,115030.0,115020.0,0.7216987]
["bitfinex-derivatives","BTCF0:USTF0",1754032613028,0.9568225,115030.0,115020.0,1.3511387]
["bitfinex-derivatives","BTCF0:USTF0",1754032614340,0.9568225,115030.0,115020.0,1.72552898]
["bitfinex-derivatives","BTCF0:USTF0",1754032614836,0.69686,115030.0,115020.0,1.72552898]
["bitfinex-derivatives","BTCF0:USTF0",1754032615137,0.8699,115030.0,115020.0,1.72552898]
["bitfinex-derivatives","BTCF0:USTF0",1754032615437,0.8699,115030.0,115020.0,1.11112898]
["bitfinex-derivatives","BTCF0:USTF0",1754032615638,0.80187,115030.0,115020.0,1.72508898]
["bitfinex-derivatives","BTCF0:USTF0",1754032616131,0.502,115030.0,115020.0,1.72508898]
["bitfinex-derivatives","BTCF0:USTF0",1754032616532,0.55145,115030.0,115020.0,1.72508898]
["bitfinex-derivatives","BTCF0:USTF0",1754032617537,0.55145,115030.0,115020.0,1.72488898]
["bitfinex-derivatives","BTCF0:USTF0",1754032617737,0.65646,115030.0,115020.0,1.3504987]
["bitfinex-derivatives","BTCF0:USTF0",1754032617939,0.65646,115030.0,115020.0,1.72488898]
["bitfinex-derivatives","BTCF0:USTF0",1754032618439,0.75537,115030.0,115020.0,1.72488898]
["bitfinex-derivatives","BTCF0:USTF0",1754032618639,0.80438,115030.0,115020.0,1.72488898]
["bitfinex-derivatives","BTCF0:USTF0",1754032619032,0.87477,115030.0,115020.0,1.72488898]
["bitfinex-derivatives","BTCF0:USTF0",1754032619539,0.87477,115030.0,115020.0,1.11112898]
["bitfinex-derivatives","BTCF0:USTF0",1754032619740,0.87477,115030.0,115020.0,1.3352187]
["bitfinex-derivatives","BTCF0:USTF0",1754032620940,0.80438,115030.0,115020.0,1.72464898]
["bitfinex-derivatives","BTCF0:USTF0",1754032621944,0.80438,115030.0,115020.0,1.11112898]
["bitfinex-derivatives","BTCF0:USTF0",1754032622237,0.80438,115030.0,115020.0,1.72540898]
["bitfinex-derivatives","BTCF0:USTF0",1754032622440,0.502,115030.0,115020.0,1.72540898]
["bitfinex-derivatives","BTCF0:USTF0",1754032622835,0.52225129,115030.0,115020.0,1.72540898]
["bitfinex-derivatives","BTCF0:USTF0",1754032623236,0.02225129,115030.0,115020.0,1.89928098]
["bitfinex-derivatives","BTCF0:USTF0",1754032624135,0.02125129,115030.0,115020.0,1.89928098]
["bitfinex-derivatives","BTCF0:USTF0",1754032624330,0.3486966,115060.0,115050.0,0.2458034]
["bitfinex-derivatives","BTCF0:USTF0",1754032624533,0.5031566,115060.0,115050.0,1.65671368]
["bitfinex-derivatives","BTCF0:USTF0",1754032624730,0.5031566,115060.0,115050.0,1.2823234]
["bitfinex-derivatives","BTCF0:USTF0",1754032625137,0.5031566,115060.0,115050.0,1.65671368]
["bitfinex-derivatives","BTCF0:USTF0",1754032625743,0.9616942,115060.0,115050.0,1.3272234]
["bitfinex-derivatives","BTCF0:USTF0",1754032626143,0.9182318,115060.0,115050.0,1.3272234]
["bitfinex-derivatives","BTCF0:USTF0",1754032626532,0.9202318,115060.0,115050.0,1.3272234]
["bitfinex-derivatives","BTCF0:USTF0",1754032626745,0.87677,115060.0,115050.0,1.3272234]
["bitfinex-derivatives","BTCF0:USTF0",1754032628143,0.87677,115060.0,115050.0,1.70161368]
["bitfinex-derivatives","BTCF0:USTF0",1754032628342,0.87677,115060.0,115050.0,1.2654634]
["bitfinex-derivatives","BTCF0:USTF0",1754032628542,1.25116028,115060.0,115050.0,1.2407233]
["bitfinex-derivatives","BTCF0:USTF0",1754032628937,1.25116028,115060.0,115050.0,0.8799233]
["bitfinex-derivatives","BTCF0:USTF0",1754032629246,0.87677,115060.0,115050.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1754032630247,0.87677,115060.0,115050.0,0.8799233]
["bitfinex-derivatives","BTCF0:USTF0",1754032630447,0.87677,115060.0,115050.0,1.3024833]
["bitfinex-derivatives","BTCF0:USTF0",1754032630941,0.87677,115060.0,115050.0,0.9657433]
["bitfinex-derivatives","BTCF0:USTF0",1754032631343,0.87677,115060.0,115050.0,1.3265433]
["bitfinex-derivatives","BTCF0:USTF0",1754032632340,0.87677,115060.0,115050.0,0.9657433]
["bitfinex-derivatives","BTCF0:USTF0",1754032632547,0.87677,115060.0,115050.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1754032633145,1.33807523,115060.0,115050.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1754032633346,1.33807523,115060.0,115050.0,0.8799233]
["bitfinex-derivatives","BTCF0:USTF0",1754032633647,0.96368495,115060.0,115050.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1754032633950,1.33807523,115060.0,115050.0,0.76783]
["bitfinex-derivatives","BTCF0:USTF0",1754032634148,1.33807523,115060.0,115050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754032634442,1.69887523,115060.0,115050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754032634648,1.7983671,115060.0,115050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754032634846,0.22485,115050.0,115040.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754032635053,0.74716028,115050.0,115040.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754032635558,0.83408278,115050.0,115040.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754032635963,0.83508278,115050.0,115040.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754032636259,0.37277,115040.0,115030.0,1.2470409]
["bitfinex-derivatives","BTCF0:USTF0",1754032636463,0.39316778,115040.0,115030.0,1.2470409]
["bitfinex-derivatives","BTCF0:USTF0",1754032636959,0.48009028,115040.0,115030.0,1.2470409]
["bitfinex-derivatives","BTCF0:USTF0",1754032637362,0.48009028,115040.0,115030.0,1.2480535]
["bitfinex-derivatives","BTCF0:USTF0",1754032637759,0.48009028,115040.0,115030.0,1.07517]
["bitfinex-derivatives","BTCF0:USTF0",1754032637955,0.48009028,115040.0,115030.0,1.2490535]
["bitfinex-derivatives","BTCF0:USTF0",1754032638452,0.48009028,115040.0,115030.0,0.7677635]
["bitfinex-derivatives","BTCF0:USTF0",1754032638655,0.48009028,115040.0,115030.0,1.3807635]
["bitfinex-derivatives","BTCF0:USTF0",1754032638958,0.85748056,115040.0,115030.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1754032639155,0.85748056,115040.0,115030.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1754032639562,0.85648056,115040.0,115030.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1754032639761,0.85848056,115040.0,115030.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1754032640462,0.85848056,115040.0,115030.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1754032640665,0.98409028,115040.0,115030.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1754032640864,0.98409028,115040.0,115030.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1754032641266,0.98409028,115040.0,115030.0,0.9339835]
["bitfinex-derivatives","BTCF0:USTF0",1754032641664,0.98409028,115040.0,115030.0,0.9580435]
["bitfinex-derivatives","BTCF0:USTF0",1754032641865,0.98409028,115040.0,115030.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1754032642554,0.98409028,115040.0,115030.0,0.8347735]
["bitfinex-derivatives","BTCF0:USTF0",1754032642757,0.98409028,115040.0,115030.0,1.2330235]
["bitfinex-derivatives","BTCF0:USTF0",1754032642966,0.98409028,115040.0,115030.0,1.2947835]
["bitfinex-derivatives","BTCF0:USTF0",1754032643167,0.98409028,115040.0,115030.0,1.68421378]
["bitfinex-derivatives","BTCF0:USTF0",1754032644765,0.98409028,115040.0,115030.0,1.66917378]
["bitfinex-derivatives","BTCF0:USTF0",1754032645169,0.98409028,115040.0,115030.0,1.2947835]
["bitfinex-derivatives","BTCF0:USTF0",1754032645363,0.98409028,115040.0,115030.0,1.66917378]
["bitfinex-derivatives","BTCF0:USTF0",1754032645676,0.98409028,115040.0,115030.0,1.2947835]
["bitfinex-derivatives","BTCF0:USTF0",1754032646468,0.98409028,115040.0,115030.0,1.66917378]
["bitfinex-derivatives","BTCF0:USTF0",1754032647163,0.98409028,115040.0,115030.0,1.2947835]
["bitfinex-derivatives","BTCF0:USTF0",1754032648771,0.98409028,115040.0,115030.0,1.68421378]
["bitfinex-derivatives","BTCF0:USTF0",1754032648971,0.89716778,115040.0,115030.0,1.3098235]
["bitfinex-derivatives","BTCF0:USTF0",1754032649166,0.89716778,115040.0,115030.0,1.3742135]
["bitfinex-derivatives","BTCF0:USTF0",1754032650372,0.89716778,115040.0,115030.0,1.0134135]
["bitfinex-derivatives","BTCF0:USTF0",1754032650675,1.29133802,115040.0,115030.0,0.66025]
["bitfinex-derivatives","BTCF0:USTF0",1754032650973,1.39262802,115040.0,115030.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1754032651168,1.43609832,115040.0,115030.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1754032651372,0.36572,115030.0,115020.0,0.8029705]
["bitfinex-derivatives","BTCF0:USTF0",1754032651573,0.38611778,115030.0,115020.0,1.4145305]
["bitfinex-derivatives","BTCF0:USTF0",1754032651774,0.38611778,115030.0,115020.0,1.78892078]
["bitfinex-derivatives","BTCF0:USTF0",1754032651966,0.38611778,115030.0,115020.0,1.17736078]
["bitfinex-derivatives","BTCF0:USTF0",1754032652267,0.38611778,115030.0,115020.0,1.78880078]
["bitfinex-derivatives","BTCF0:USTF0",1754032652776,0.38711778,115030.0,115020.0,1.4144105]
["bitfinex-derivatives","BTCF0:USTF0",1754032652964,0.38711778,115030.0,115020.0,1.4294505]
["bitfinex-derivatives","BTCF0:USTF0",1754032653272,0.38811778,115030.0,115020.0,1.4294505]
["bitfinex-derivatives","BTCF0:USTF0",1754032653473,0.88811778,115030.0,115020.0,1.4294505]
["bitfinex-derivatives","BTCF0:USTF0",1754032655668,0.88811778,115030.0,115020.0,1.80384078]
["bitfinex-derivatives","BTCF0:USTF0",1754032657174,0.88811778,115030.0,115020.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1754032657381,0.88811778,115030.0,115020.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1754032657382,1.34944568,115030.0,115020.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1754032657679,0.9750554,115030.0,115020.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1754032658381,0.9750554,115030.0,115020.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1754032658683,0.9750554,115030.0,115020.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1754032659583,0.9750554,115030.0,115020.0,1.0098286]
["bitfinex-derivatives","BTCF0:USTF0",1754032659886,0.97502313,115030.0,115020.0,1.74501888]
["bitfinex-derivatives","BTCF0:USTF0",1754032660074,0.97502313,115030.0,115020.0,1.76005888]
["bitfinex-derivatives","BTCF0:USTF0",1754032660477,0.71603551,115030.0,115020.0,1.76005888]
["bitfinex-derivatives","BTCF0:USTF0",1754032660781,0.52236551,115030.0,115020.0,1.76005888]
["bitfinex-derivatives","BTCF0:USTF0",1754032660976,0.56998551,115030.0,115020.0,1.76005888]
["bitfinex-derivatives","BTCF0:USTF0",1754032661980,0.52236551,115030.0,115020.0,1.76005888]
["bitfinex-derivatives","BTCF0:USTF0",1754032662387,0.02236551,115030.0,115020.0,1.76005888]
["bitfinex-derivatives","BTCF0:USTF0",1754032662583,0.3384233,115050.0,115040.0,0.5005916]
["bitfinex-derivatives","BTCF0:USTF0",1754032662887,0.36572,115050.0,115040.0,1.84690188]
["bitfinex-derivatives","BTCF0:USTF0",1754032663271,0.26443,115060.0,115050.0,0.52899]
["bitfinex-derivatives","BTCF0:USTF0",1754032663477,0.04762,115060.0,115050.0,1.27922028]
["bitfinex-derivatives","BTCF0:USTF0",1754032664686,0.54762,115060.0,115050.0,1.27922028]
["bitfinex-derivatives","BTCF0:USTF0",1754032664880,0.5,115060.0,115050.0,1.27922028]
["bitfinex-derivatives","BTCF0:USTF0",1754032665188,0.54762,115060.0,115050.0,1.27922028]
["bitfinex-derivatives","BTCF0:USTF0",1754032665379,0.54862,115060.0,115050.0,1.27922028]
["bitfinex-derivatives","BTCF0:USTF0",1754032665875,0.501,115060.0,115050.0,1.27922028]
["bitfinex-derivatives","BTCF0:USTF0",1754032666079,0.001,115060.0,115050.0,1.27922028]
["bitfinex-derivatives","BTCF0:USTF0",1754032667083,0.1188033,115070.0,115060.0,0.1738381]
["bitfinex-derivatives","BTCF0:USTF0",1754032667385,0.2200933,115070.0,115060.0,1.77893752]
["bitfinex-derivatives","BTCF0:USTF0",1754032667591,0.1188033,115070.0,115060.0,1.77893752]
["bitfinex-derivatives","BTCF0:USTF0",1754032667888,0.37464385,115100.0,115090.0,0.2606729]
["bitfinex-derivatives","BTCF0:USTF0",1754032668074,0.37464385,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032668075,0.29496,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032668277,0.08028,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032668687,0.58028,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032670285,0.58428,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032671185,0.504,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032671889,0.508,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032672289,0.008,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032672582,0.005,115100.0,115090.0,1.4722829]
["bitfinex-derivatives","BTCF0:USTF0",1754032672789,0.005,115100.0,115090.0,1.84667318]
["bitfinex-derivatives","BTCF0:USTF0",1754032673089,0.005,115100.0,115090.0,2.02044117]
["bitfinex-derivatives","BTCF0:USTF0",1754032674588,0.006,115100.0,115090.0,2.02044117]
["bitfinex-derivatives","BTCF0:USTF0",1754032674790,0.02620537,115100.0,115090.0,2.02044117]
["bitfinex-derivatives","BTCF0:USTF0",1754032675693,0.43253727,115130.0,115120.0,0.3862074]
["bitfinex-derivatives","BTCF0:USTF0",1754032675990,0.42392328,115130.0,115120.0,1.73219768]
["bitfinex-derivatives","BTCF0:USTF0",1754032676691,0.42392328,115130.0,115120.0,1.74723768]
["bitfinex-derivatives","BTCF0:USTF0",1754032676891,0.92392328,115130.0,115120.0,1.74723768]
["bitfinex-derivatives","BTCF0:USTF0",1754032677294,0.92692328,115130.0,115120.0,1.74723768]
["bitfinex-derivatives","BTCF0:USTF0",1754032677587,0.92692328,115130.0,115120.0,1.73219768]
["bitfinex-derivatives","BTCF0:USTF0",1754032677792,0.92692328,115130.0,115120.0,1.3578074]
["bitfinex-derivatives","BTCF0:USTF0",1754032677988,1.30131356,115130.0,115120.0,1.1452673]
["bitfinex-derivatives","BTCF0:USTF0",1754032678495,0.92692328,115130.0,115120.0,1.1452673]
["bitfinex-derivatives","BTCF0:USTF0",1754032678892,0.92692328,115130.0,115120.0,0.6969473]
["bitfinex-derivatives","BTCF0:USTF0",1754032679094,0.92692328,115130.0,115120.0,1.3076673]
["bitfinex-derivatives","BTCF0:USTF0",1754032680003,0.92992328,115130.0,115120.0,1.3076673]
["bitfinex-derivatives","BTCF0:USTF0",1754032680296,0.92992328,115130.0,115120.0,0.6728873]
["bitfinex-derivatives","BTCF0:USTF0",1754032680496,0.35326,115110.0,115100.0,0.7470251]
["bitfinex-derivatives","BTCF0:USTF0",1754032680700,0.72765028,115110.0,115100.0,1.3577051]
["bitfinex-derivatives","BTCF0:USTF0",1754032680892,0.72765028,115110.0,115100.0,1.2959451]
["bitfinex-derivatives","BTCF0:USTF0",1754032681093,0.4401221,115110.0,115100.0,1.2959451]
["bitfinex-derivatives","BTCF0:USTF0",1754032681399,0.4401221,115110.0,115100.0,1.2218375]
["bitfinex-derivatives","BTCF0:USTF0",1754032681600,0.4411221,115110.0,115100.0,1.2835975]
["bitfinex-derivatives","BTCF0:USTF0",1754032681792,0.4411221,115110.0,115100.0,1.67302778]
["bitfinex-derivatives","BTCF0:USTF0",1754032681992,0.35426,115110.0,115100.0,1.67302778]
["bitfinex-derivatives","BTCF0:USTF0",1754032682297,0.85426,115110.0,115100.0,1.67302778]
["bitfinex-derivatives","BTCF0:USTF0",1754032682598,0.68992,115110.0,115100.0,1.67302778]
["bitfinex-derivatives","BTCF0:USTF0",1754032683303,0.54641,115110.0,115100.0,1.67302778]
["bitfinex-derivatives","BTCF0:USTF0",1754032684800,0.54641,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032685694,0.64067,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032686692,0.54641,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032687702,0.54641,115110.0,115100.0,1.2986375]
["bitfinex-derivatives","BTCF0:USTF0",1754032687903,0.54641,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032688100,0.501,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032688801,0.54641,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032689003,0.04641,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032689898,0.001,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032690102,0.001,115110.0,115100.0,1.99801591]
["bitfinex-derivatives","BTCF0:USTF0",1754032691604,0.001,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032693191,0.001,115110.0,115100.0,1.99801591]
["bitfinex-derivatives","BTCF0:USTF0",1754032693704,0.001,115110.0,115100.0,1.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1754032694294,0.0086653,115140.0,115120.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1754032694500,0.3733386,115140.0,115130.0,1.80801841]
["bitfinex-derivatives","BTCF0:USTF0",1754032694699,0.3733386,115140.0,115130.0,1.282392]
["bitfinex-derivatives","BTCF0:USTF0",1754032695204,0.38225938,115140.0,115130.0,1.282392]
["bitfinex-derivatives","BTCF0:USTF0",1754032695405,0.38325938,115140.0,115130.0,0.579822]
["bitfinex-derivatives","BTCF0:USTF0",1754032695608,0.38325938,115140.0,115130.0,1.145012]
["bitfinex-derivatives","BTCF0:USTF0",1754032695801,0.99574035,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032696007,1.59551087,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032696195,1.59751087,115140.0,115130.0,0.534532]
["bitfinex-derivatives","BTCF0:USTF0",1754032696508,1.22293446,115140.0,115110.0,0.7134852]
["bitfinex-derivatives","BTCF0:USTF0",1754032696707,0.35326,115130.0,115120.0,0.2171759]
["bitfinex-derivatives","BTCF0:USTF0",1754032696897,0.3733386,115130.0,115120.0,0.2171759]
["bitfinex-derivatives","BTCF0:USTF0",1754032698006,0.44386012,115130.0,115120.0,0.2474659]
["bitfinex-derivatives","BTCF0:USTF0",1754032698307,0.44386012,115130.0,115120.0,0.6700259]
["bitfinex-derivatives","BTCF0:USTF0",1754032698616,0.44386012,115130.0,115120.0,0.7153159]
["bitfinex-derivatives","BTCF0:USTF0",1754032698827,0.94386012,115130.0,115120.0,0.7153159]
["bitfinex-derivatives","BTCF0:USTF0",1754032699007,0.94386012,115130.0,115120.0,0.3545159]
["bitfinex-derivatives","BTCF0:USTF0",1754032699316,0.94586012,115130.0,115120.0,0.3545159]
["bitfinex-derivatives","BTCF0:USTF0",1754032700613,0.94586012,115130.0,115120.0,0.2927559]
["bitfinex-derivatives","BTCF0:USTF0",1754032700802,0.94686012,115130.0,115120.0,0.6535559]
["bitfinex-derivatives","BTCF0:USTF0",1754032701003,0.94686012,115130.0,115120.0,0.2927559]
["bitfinex-derivatives","BTCF0:USTF0",1754032701910,1.03372222,115130.0,115120.0,0.2171759]
["bitfinex-derivatives","BTCF0:USTF0",1754032702301,1.03372222,115130.0,115120.0,0.2474659]
["bitfinex-derivatives","BTCF0:USTF0",1754032702600,1.03372222,115130.0,115120.0,0.6700259]
["bitfinex-derivatives","BTCF0:USTF0",1754032702807,1.03372222,115130.0,115120.0,0.7878359]
["bitfinex-derivatives","BTCF0:USTF0",1754032703711,0.94686012,115130.0,115120.0,0.7878359]
["bitfinex-derivatives","BTCF0:USTF0",1754032704011,0.94686012,115130.0,115120.0,1.32850231]
["bitfinex-derivatives","BTCF0:USTF0",1754032704813,0.94686012,115130.0,115120.0,1.17660039]
["bitfinex-derivatives","BTCF0:USTF0",1754032705314,0.94686012,115130.0,115120.0,1.16156039]
["bitfinex-derivatives","BTCF0:USTF0",1754032706013,0.94686012,115130.0,115120.0,0.5345399]
["bitfinex-derivatives","BTCF0:USTF0",1754032706215,1.32058461,115130.0,115120.0,0.5345468]
["bitfinex-derivatives","BTCF0:USTF0",1754032706413,1.40744671,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032706709,1.40744671,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032706911,0.72572449,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032707120,0.74580309,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032707616,0.83267274,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754032708113,0.352,115110.0,115100.0,0.91829212]
["bitfinex-derivatives","BTCF0:USTF0",1754032708318,0.3720786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032709515,0.3750786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032710313,0.8770786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032715423,0.8730786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032715623,0.8740786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032716121,0.8750786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032716523,0.8750786,115110.0,115100.0,1.86667515]
["bitfinex-derivatives","BTCF0:USTF0",1754032716723,0.8750786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032717023,0.8740786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032717223,0.8760786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032725124,0.8760786,115110.0,115100.0,1.35589212]
["bitfinex-derivatives","BTCF0:USTF0",1754032725527,0.8760786,115110.0,115100.0,1.88171515]
["bitfinex-derivatives","BTCF0:USTF0",1754032725727,0.8760786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032726621,0.8740786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032727624,0.8750786,115110.0,115100.0,1.34085212]
["bitfinex-derivatives","BTCF0:USTF0",1754032727820,0.8750786,115110.0,115100.0,1.25206212]
["bitfinex-derivatives","BTCF0:USTF0",1754032728127,0.8750786,115110.0,115080.0,0.77291764]
["bitfinex-derivatives","BTCF0:USTF0",1754032728128,0.352,115100.0,115080.0,0.77291764]
["bitfinex-derivatives","BTCF0:USTF0",1754032728424,0.352,115100.0,115090.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1754032728425,0.3720786,115100.0,115090.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1754032728620,0.9824786,115100.0,115090.0,0.8729825]
["bitfinex-derivatives","BTCF0:USTF0",1754032728921,1.06936712,115100.0,115090.0,0.9215625]
["bitfinex-derivatives","BTCF0:USTF0",1754032729528,1.56936712,115100.0,115090.0,0.9215625]
["bitfinex-derivatives","BTCF0:USTF0",1754032730028,1.57036712,115100.0,115090.0,0.9215625]
["bitfinex-derivatives","BTCF0:USTF0",1754032730232,1.57036712,115100.0,115090.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1754032730429,1.57036712,115100.0,115090.0,0.9215625]
["bitfinex-derivatives","BTCF0:USTF0",1754032730626,1.57036712,115100.0,115090.0,0.3111625]
["bitfinex-derivatives","BTCF0:USTF0",1754032730827,1.57136712,115100.0,115090.0,0.3111625]
["bitfinex-derivatives","BTCF0:USTF0",1754032731132,1.57136712,115100.0,115090.0,0.3784725]
["bitfinex-derivatives","BTCF0:USTF0",1754032731524,1.57136712,115100.0,115090.0,0.75247242]
["bitfinex-derivatives","BTCF0:USTF0",1754032731933,0.96096712,115100.0,115090.0,1.11327242]
["bitfinex-derivatives","BTCF0:USTF0",1754032732134,0.7082986,115100.0,115090.0,1.73871242]
["bitfinex-derivatives","BTCF0:USTF0",1754032732324,0.68822,115100.0,115090.0,1.73871242]
["bitfinex-derivatives","BTCF0:USTF0",1754032733327,0.502,115100.0,115090.0,1.73871242]
["bitfinex-derivatives","BTCF0:USTF0",1754032733733,0.54818,115100.0,115090.0,1.73871242]
["bitfinex-derivatives","BTCF0:USTF0",1754032734736,0.54718,115100.0,115090.0,1.73871242]
["bitfinex-derivatives","BTCF0:USTF0",1754032734928,0.5,115100.0,115090.0,1.73871242]
["bitfinex-derivatives","BTCF0:USTF0",1754032735331,0.352,115110.0,115100.0,0.3934973]
["bitfinex-derivatives","BTCF0:USTF0",1754032735630,0.37182566,115110.0,115100.0,1.12829722]
["bitfinex-derivatives","BTCF0:USTF0",1754032735935,0.06600566,115110.0,115100.0,1.12829722]
["bitfinex-derivatives","BTCF0:USTF0",1754032737034,0.1396,115120.0,115110.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754032737236,0.06856438,115120.0,115110.0,1.72971212]
["bitfinex-derivatives","BTCF0:USTF0",1754032737535,0.01983438,115120.0,115110.0,1.72971212]
["bitfinex-derivatives","BTCF0:USTF0",1754032737734,0.51983438,115120.0,115110.0,2.10371204]
["bitfinex-derivatives","BTCF0:USTF0",1754032737939,0.51983438,115120.0,115110.0,2.27744804]
["bitfinex-derivatives","BTCF0:USTF0",1754032738139,0.46513438,115120.0,115110.0,1.90344812]
["bitfinex-derivatives","BTCF0:USTF0",1754032738729,0.46513438,115120.0,115110.0,1.88118624]
["bitfinex-derivatives","BTCF0:USTF0",1754032739330,0.11925152,115130.0,115120.0,0.284137]
["bitfinex-derivatives","BTCF0:USTF0",1754032739529,0.11925152,115130.0,115120.0,1.27077104]
["bitfinex-derivatives","BTCF0:USTF0",1754032740035,0.42807152,115130.0,115120.0,1.88109104]
["bitfinex-derivatives","BTCF0:USTF0",1754032740937,0.42907152,115130.0,115120.0,1.88109104]
["bitfinex-derivatives","BTCF0:USTF0",1754032742429,0.42907152,115130.0,115120.0,1.355617]
["bitfinex-derivatives","BTCF0:USTF0",1754032742740,0.42907152,115130.0,115120.0,1.340537]
["bitfinex-derivatives","BTCF0:USTF0",1754032743039,0.43007152,115130.0,115120.0,1.340697]
["bitfinex-derivatives","BTCF0:USTF0",1754032743736,0.93007152,115130.0,115120.0,1.340697]
["bitfinex-derivatives","BTCF0:USTF0",1754032744135,0.62125152,115130.0,115120.0,1.88121104]
["bitfinex-derivatives","BTCF0:USTF0",1754032744342,0.57252152,115130.0,115120.0,1.88121104]
["bitfinex-derivatives","BTCF0:USTF0",1754032744541,0.62125152,115130.0,115120.0,1.88121104]
["bitfinex-derivatives","BTCF0:USTF0",1754032745645,0.57252152,115130.0,115120.0,1.88121104]
["bitfinex-derivatives","BTCF0:USTF0",1754032746144,0.07252152,115130.0,115120.0,1.88121104]
["bitfinex-derivatives","BTCF0:USTF0",1754032746438,0.12125152,115130.0,115120.0,1.88121104]
["bitfinex-derivatives","BTCF0:USTF0",1754032748032,0.12125152,115130.0,115120.0,1.88981849]
["bitfinex-derivatives","BTCF0:USTF0",1754032748948,0.12125152,115130.0,115120.0,1.88121104]
["bitfinex-derivatives","BTCF0:USTF0",1754032751754,0.35603152,115130.0,115120.0,0.745497]
["bitfinex-derivatives","BTCF0:USTF0",1754032751950,0.43007152,115130.0,115120.0,1.88105104]
["bitfinex-derivatives","BTCF0:USTF0",1754032753958,0.35603152,115130.0,115120.0,1.88105104]
["bitfinex-derivatives","BTCF0:USTF0",1754032754155,0.07252152,115130.0,115120.0,1.88105104]
["bitfinex-derivatives","BTCF0:USTF0",1754032754753,0.12125152,115130.0,115120.0,1.88105104]
["bitfinex-derivatives","BTCF0:USTF0",1754032757859,0.12025152,115130.0,115120.0,1.88105104]
["bitfinex-derivatives","BTCF0:USTF0",1754032758358,0.12025152,115130.0,115120.0,1.52025104]
["bitfinex-derivatives","BTCF0:USTF0",1754032758562,0.12025152,115130.0,115120.0,1.88105104]
["bitfinex-derivatives","BTCF0:USTF0",1754032758765,0.12025152,115130.0,115120.0,1.72924379]
["bitfinex-derivatives","BTCF0:USTF0",1754032759459,0.24360152,115130.0,115120.0,1.72924379]
["bitfinex-derivatives","BTCF0:USTF0",1754032759656,0.24260152,115130.0,115120.0,1.74840622]
["bitfinex-derivatives","BTCF0:USTF0",1754032760362,0.15173152,115130.0,115120.0,1.74840622]
["bitfinex-derivatives","BTCF0:USTF0",1754032760667,0.11925152,115130.0,115120.0,1.74840622]
["bitfinex-derivatives","BTCF0:USTF0",1754032760960,0.11925152,115130.0,115120.0,1.74828622]
["bitfinex-derivatives","BTCF0:USTF0",1754032762064,0.07052152,115130.0,115120.0,2.12195301]
["bitfinex-derivatives","BTCF0:USTF0",1754032762267,0.35755,115140.0,115130.0,0.5153039]
["bitfinex-derivatives","BTCF0:USTF0",1754032762560,0.21248776,115140.0,115130.0,1.85973069]
["bitfinex-derivatives","BTCF0:USTF0",1754032762766,0.30335776,115140.0,115130.0,1.85973069]
["bitfinex-derivatives","BTCF0:USTF0",1754032762956,0.37739776,115140.0,115130.0,1.85973069]
["bitfinex-derivatives","BTCF0:USTF0",1754032763467,0.44749744,115140.0,115130.0,1.85973069]
["bitfinex-derivatives","BTCF0:USTF0",1754032763767,0.94749744,115140.0,115130.0,1.85973069]
["bitfinex-derivatives","BTCF0:USTF0",1754032766262,0.94749744,115140.0,115130.0,1.84461069]
["bitfinex-derivatives","BTCF0:USTF0",1754032767063,0.94749744,115140.0,115130.0,1.4709439]
["bitfinex-derivatives","BTCF0:USTF0",1754032767266,0.63867744,115140.0,115130.0,1.17297069]
["bitfinex-derivatives","BTCF0:USTF0",1754032767464,0.502,115140.0,115130.0,1.85961069]
["bitfinex-derivatives","BTCF0:USTF0",1754032767663,0.04868,115160.0,115150.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1754032767867,0.01986354,115160.0,115150.0,2.45558538]
["bitfinex-derivatives","BTCF0:USTF0",1754032768261,4e-08,115160.0,115150.0,2.45558538]
["bitfinex-derivatives","BTCF0:USTF0",1754032768566,0.35677,115190.0,115180.0,0.3767666]
["bitfinex-derivatives","BTCF0:USTF0",1754032768760,0.35677,115190.0,115180.0,1.72107339]
["bitfinex-derivatives","BTCF0:USTF0",1754032768960,0.04868,115190.0,115180.0,1.72107339]
["bitfinex-derivatives","BTCF0:USTF0",1754032769553,0.31512448,115210.0,115200.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1754032769758,0.37889448,115210.0,115200.0,1.70600319]
["bitfinex-derivatives","BTCF0:USTF0",1754032770155,0.42757448,115210.0,115200.0,1.70600319]
["bitfinex-derivatives","BTCF0:USTF0",1754032770366,0.42757448,115210.0,115200.0,1.3323364]
["bitfinex-derivatives","BTCF0:USTF0",1754032770665,0.42757448,115210.0,115200.0,1.3333364]
["bitfinex-derivatives","BTCF0:USTF0",1754032770666,0.93357448,115210.0,115200.0,1.3333364]
["bitfinex-derivatives","BTCF0:USTF0",1754032771068,0.93957448,115210.0,115200.0,1.3333364]
["bitfinex-derivatives","BTCF0:USTF0",1754032771363,1.91210325,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032771567,2.09450635,115210.0,115190.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754032771761,0.35677,115190.0,115170.0,0.6830606]
["bitfinex-derivatives","BTCF0:USTF0",1754032772065,0.35677,115180.0,115170.0,0.7047106]
["bitfinex-derivatives","BTCF0:USTF0",1754032772265,0.35677,115180.0,115170.0,1.3144306]
["bitfinex-derivatives","BTCF0:USTF0",1754032773372,0.85977,115180.0,115170.0,1.3144306]
["bitfinex-derivatives","BTCF0:USTF0",1754032773566,0.86277,115180.0,115170.0,1.3144306]
["bitfinex-derivatives","BTCF0:USTF0",1754032775560,0.86277,115180.0,115170.0,1.83935759]
["bitfinex-derivatives","BTCF0:USTF0",1754032775766,0.86277,115180.0,115170.0,1.85539759]
["bitfinex-derivatives","BTCF0:USTF0",1754032775767,0.86177,115180.0,115170.0,1.85539759]
["bitfinex-derivatives","BTCF0:USTF0",1754032776269,0.86177,115180.0,115170.0,1.3304706]
["bitfinex-derivatives","BTCF0:USTF0",1754032776471,0.85977,115180.0,115170.0,1.3304706]
["bitfinex-derivatives","BTCF0:USTF0",1754032776672,0.86177,115180.0,115170.0,1.3144306]
["bitfinex-derivatives","BTCF0:USTF0",1754032777873,0.86177,115180.0,115170.0,1.4206906]
["bitfinex-derivatives","BTCF0:USTF0",1754032778876,0.86077,115180.0,115170.0,1.4206906]
["bitfinex-derivatives","BTCF0:USTF0",1754032779276,0.86077,115180.0,115170.0,1.3772728]
["bitfinex-derivatives","BTCF0:USTF0",1754032779674,0.94759439,115180.0,115170.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754032779875,0.94759439,115180.0,115170.0,0.7832317]
["bitfinex-derivatives","BTCF0:USTF0",1754032780075,0.94759439,115180.0,115170.0,0.8666417]
["bitfinex-derivatives","BTCF0:USTF0",1754032780277,0.94759439,115180.0,115170.0,0.9126017]
["bitfinex-derivatives","BTCF0:USTF0",1754032780477,0.96734927,115180.0,115170.0,0.9126017]
["bitfinex-derivatives","BTCF0:USTF0",1754032781583,0.96734927,115180.0,115170.0,0.3030417]
["bitfinex-derivatives","BTCF0:USTF0",1754032781780,0.96734927,115180.0,115170.0,0.9126017]
["bitfinex-derivatives","BTCF0:USTF0",1754032782376,0.96734927,115180.0,115170.0,0.9729017]
["bitfinex-derivatives","BTCF0:USTF0",1754032782682,0.96734927,115180.0,115170.0,1.3337017]
["bitfinex-derivatives","BTCF0:USTF0",1754032783286,0.96734927,115180.0,115170.0,0.9729017]
["bitfinex-derivatives","BTCF0:USTF0",1754032783583,0.96734927,115180.0,115170.0,1.3337017]
["bitfinex-derivatives","BTCF0:USTF0",1754032783779,0.88052488,115180.0,115170.0,1.87466869]
["bitfinex-derivatives","BTCF0:USTF0",1754032784379,0.88052488,115180.0,115170.0,1.3497417]
["bitfinex-derivatives","BTCF0:USTF0",1754032784685,0.88052488,115180.0,115170.0,0.9889817]
["bitfinex-derivatives","BTCF0:USTF0",1754032784875,0.87852488,115180.0,115170.0,1.3497817]
["bitfinex-derivatives","BTCF0:USTF0",1754032785389,0.56843488,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032785687,0.56943488,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032786186,0.69279488,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032786682,0.5,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032786880,0.501,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032787686,0.54968,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032787885,0.04968,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032788589,0.001,115180.0,115170.0,1.87470869]
["bitfinex-derivatives","BTCF0:USTF0",1754032788886,0.35677,115200.0,115190.0,0.3793515]
["bitfinex-derivatives","BTCF0:USTF0",1754032789087,0.37629836,115200.0,115190.0,1.87447849]
["bitfinex-derivatives","BTCF0:USTF0",1754032789290,0.37629836,115200.0,115190.0,1.3495515]
["bitfinex-derivatives","BTCF0:USTF0",1754032789686,0.87629836,115200.0,115190.0,1.3335115]
["bitfinex-derivatives","BTCF0:USTF0",1754032789887,0.87629836,115200.0,115190.0,1.87447849]
["bitfinex-derivatives","BTCF0:USTF0",1754032790192,0.87929836,115200.0,115190.0,1.87447849]
["bitfinex-derivatives","BTCF0:USTF0",1754032790389,0.88229836,115200.0,115190.0,1.87447849]
["bitfinex-derivatives","BTCF0:USTF0",1754032790587,0.57420836,115200.0,115190.0,1.87447849]
["bitfinex-derivatives","BTCF0:USTF0",1754032791090,0.66735836,115200.0,115190.0,1.87447849]
["bitfinex-derivatives","BTCF0:USTF0",1754032791487,0.66735836,115200.0,115190.0,2.23527849]
["bitfinex-derivatives","BTCF0:USTF0",1754032791992,0.57420836,115200.0,115190.0,2.23527849]
["bitfinex-derivatives","BTCF0:USTF0",1754032793092,0.57420836,115200.0,115190.0,2.23531849]
["bitfinex-derivatives","BTCF0:USTF0",1754032793286,0.71552836,115200.0,115190.0,2.23531849]
["bitfinex-derivatives","BTCF0:USTF0",1754032793492,0.88229836,115200.0,115190.0,2.23531849]
["bitfinex-derivatives","BTCF0:USTF0",1754032793887,0.71552836,115200.0,115190.0,2.23531849]
["bitfinex-derivatives","BTCF0:USTF0",1754032794695,0.52552836,115200.0,115190.0,2.23531849]
["bitfinex-derivatives","BTCF0:USTF0",1754032794893,0.52552836,115200.0,115190.0,2.08355017]
["bitfinex-derivatives","BTCF0:USTF0",1754032795388,0.57420836,115200.0,115190.0,2.08355017]
["bitfinex-derivatives","BTCF0:USTF0",1754032795892,0.07420836,115200.0,115190.0,1.7103915]
["bitfinex-derivatives","BTCF0:USTF0",1754032796095,0.07420836,115200.0,115190.0,1.47415017]
["bitfinex-derivatives","BTCF0:USTF0",1754032796286,0.75150703,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032796682,0.46515768,115200.0,115190.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1754032798192,0.46515768,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032798394,0.99024006,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032798595,1.59944006,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032798892,1.57435768,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032799191,2.09940006,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032799394,2.46020006,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032799594,1.93511768,115200.0,115190.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1754032799992,1.93511768,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032800788,2.46020006,115200.0,115190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032801190,0.14092,115180.0,115170.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1754032801398,1.84882238,115180.0,115170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032801698,0.35382,115160.0,115140.0,1.2422515]
["bitfinex-derivatives","BTCF0:USTF0",1754032801897,0.23529,115150.0,115140.0,1.2667715]
["bitfinex-derivatives","BTCF0:USTF0",1754032802088,0.35382,115150.0,115140.0,1.3285315]
["bitfinex-derivatives","BTCF0:USTF0",1754032802285,0.37338076,115150.0,115140.0,1.3285315]
["bitfinex-derivatives","BTCF0:USTF0",1754032803297,0.87338076,115150.0,115140.0,1.3285315]
["bitfinex-derivatives","BTCF0:USTF0",1754032803486,0.87338076,115150.0,115140.0,1.3325315]
["bitfinex-derivatives","BTCF0:USTF0",1754032803694,0.85051668,115150.0,115140.0,1.87373388]
["bitfinex-derivatives","BTCF0:USTF0",1754032803993,0.94223668,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032804199,0.94423668,115150.0,115140.0,1.3446515]
["bitfinex-derivatives","BTCF0:USTF0",1754032804395,0.94423668,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032804798,0.94423668,115150.0,115140.0,1.3446515]
["bitfinex-derivatives","BTCF0:USTF0",1754032805196,0.94423668,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032805900,0.94423668,115150.0,115140.0,1.3446515]
["bitfinex-derivatives","BTCF0:USTF0",1754032806394,0.94223668,115150.0,115140.0,1.3446515]
["bitfinex-derivatives","BTCF0:USTF0",1754032807800,0.94223668,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032808000,0.77901668,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032808397,0.67081668,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032808800,0.74297592,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032809400,0.74397592,115150.0,115140.0,1.86973388]
["bitfinex-derivatives","BTCF0:USTF0",1754032809696,0.85217592,115150.0,115140.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1754032809901,0.85217592,115150.0,115140.0,0.6184069]
["bitfinex-derivatives","BTCF0:USTF0",1754032809902,0.94321009,115150.0,115140.0,0.6184069]
["bitfinex-derivatives","BTCF0:USTF0",1754032810103,0.94321009,115150.0,115140.0,0.7451869]
["bitfinex-derivatives","BTCF0:USTF0",1754032810700,0.94320889,115150.0,115140.0,0.3843869]
["bitfinex-derivatives","BTCF0:USTF0",1754032811604,0.92367592,115150.0,115140.0,1.27026928]
["bitfinex-derivatives","BTCF0:USTF0",1754032811803,0.92367592,115150.0,115140.0,1.28638928]
["bitfinex-derivatives","BTCF0:USTF0",1754032812007,0.92367592,115150.0,115140.0,0.90946928]
["bitfinex-derivatives","BTCF0:USTF0",1754032812308,0.92367592,115150.0,115140.0,0.3843869]
["bitfinex-derivatives","BTCF0:USTF0",1754032813006,0.92367592,115150.0,115140.0,0.7451869]
["bitfinex-derivatives","BTCF0:USTF0",1754032813203,0.92367592,115150.0,115140.0,1.27026928]
["bitfinex-derivatives","BTCF0:USTF0",1754032813404,0.92367592,115150.0,115140.0,1.28638928]
["bitfinex-derivatives","BTCF0:USTF0",1754032814302,0.92367592,115150.0,115140.0,1.27026928]
["bitfinex-derivatives","BTCF0:USTF0",1754032814508,0.92367592,115150.0,115140.0,1.28638928]
["bitfinex-derivatives","BTCF0:USTF0",1754032815801,0.92367592,115150.0,115140.0,0.3843869]
["bitfinex-derivatives","BTCF0:USTF0",1754032816200,0.92367592,115150.0,115140.0,0.2330869]
["bitfinex-derivatives","BTCF0:USTF0",1754032816403,0.92367592,115150.0,115140.0,0.2553169]
["bitfinex-derivatives","BTCF0:USTF0",1754032816607,0.92367592,115150.0,115140.0,0.3170769]
["bitfinex-derivatives","BTCF0:USTF0",1754032816805,0.92367592,115150.0,115140.0,0.2330869]
["bitfinex-derivatives","BTCF0:USTF0",1754032817108,0.92367592,115150.0,115140.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1754032818402,0.92367592,115150.0,115140.0,0.5685569]
["bitfinex-derivatives","BTCF0:USTF0",1754032818604,0.92367592,115150.0,115140.0,0.2077569]
["bitfinex-derivatives","BTCF0:USTF0",1754032818809,0.92367592,115150.0,115140.0,0.5685569]
["bitfinex-derivatives","BTCF0:USTF0",1754032819001,0.92367592,115150.0,115140.0,0.6303169]
["bitfinex-derivatives","BTCF0:USTF0",1754032819310,0.92367592,115150.0,115140.0,0.6778769]
["bitfinex-derivatives","BTCF0:USTF0",1754032819605,0.92367592,115150.0,115140.0,0.7392269]
["bitfinex-derivatives","BTCF0:USTF0",1754032819808,0.92367592,115150.0,115140.0,1.26430928]
["bitfinex-derivatives","BTCF0:USTF0",1754032820206,0.76045592,115150.0,115140.0,1.26430928]
["bitfinex-derivatives","BTCF0:USTF0",1754032820409,0.92367592,115150.0,115140.0,1.28042928]
["bitfinex-derivatives","BTCF0:USTF0",1754032824816,0.85217592,115150.0,115140.0,1.28042928]
["bitfinex-derivatives","BTCF0:USTF0",1754032825314,0.92367592,115150.0,115140.0,1.28042928]
["bitfinex-derivatives","BTCF0:USTF0",1754032825818,0.92367592,115150.0,115140.0,0.7553469]
["bitfinex-derivatives","BTCF0:USTF0",1754032826015,0.92367592,115150.0,115140.0,1.28042928]
["bitfinex-derivatives","BTCF0:USTF0",1754032826313,0.92367592,115150.0,115140.0,1.26430928]
["bitfinex-derivatives","BTCF0:USTF0",1754032826513,0.9431701,115150.0,115140.0,0.7946469]
["bitfinex-derivatives","BTCF0:USTF0",1754032828412,1.5522901,115150.0,115140.0,0.7946469]
["bitfinex-derivatives","BTCF0:USTF0",1754032828612,1.5522901,115150.0,115140.0,1.1554469]
["bitfinex-derivatives","BTCF0:USTF0",1754032828812,1.5522901,115150.0,115140.0,1.2382969]
["bitfinex-derivatives","BTCF0:USTF0",1754032829606,1.5522901,115150.0,115140.0,1.76337928]
["bitfinex-derivatives","BTCF0:USTF0",1754032829812,0.9431701,115150.0,115140.0,1.76337928]
["bitfinex-derivatives","BTCF0:USTF0",1754032830223,0.9431701,115150.0,115140.0,1.2382969]
["bitfinex-derivatives","BTCF0:USTF0",1754032831828,0.9431701,115150.0,115140.0,1.76337928]
["bitfinex-derivatives","BTCF0:USTF0",1754032834038,0.8699301,115150.0,115140.0,1.77949928]
["bitfinex-derivatives","BTCF0:USTF0",1754032835334,0.9434201,115150.0,115140.0,1.2382969]
["bitfinex-derivatives","BTCF0:USTF0",1754032835531,0.9434201,115150.0,115140.0,0.9820469]
["bitfinex-derivatives","BTCF0:USTF0",1754032836031,0.9434201,115150.0,115140.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1754032836236,0.9434201,115150.0,115140.0,0.7946069]
["bitfinex-derivatives","BTCF0:USTF0",1754032837024,0.9434201,115150.0,115140.0,0.8156969]
["bitfinex-derivatives","BTCF0:USTF0",1754032837335,0.9434201,115150.0,115140.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1754032838134,0.9434201,115150.0,115140.0,0.2683769]
["bitfinex-derivatives","BTCF0:USTF0",1754032839637,0.9434201,115150.0,115140.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1754032840139,1.5524601,115150.0,115140.0,0.1855269]
["bitfinex-derivatives","BTCF0:USTF0",1754032840331,2.52518949,115150.0,115140.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1754032840739,2.37391429,115150.0,115140.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1754032841034,2.47199558,115150.0,115140.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1754032841837,2.47199558,115150.0,115120.0,1.33245923]
["bitfinex-derivatives","BTCF0:USTF0",1754032842140,0.35304,115130.0,115120.0,1.33245923]
["bitfinex-derivatives","BTCF0:USTF0",1754032842338,0.37253418,115130.0,115120.0,1.33245923]
["bitfinex-derivatives","BTCF0:USTF0",1754032842534,0.37253418,115130.0,115120.0,1.24960923]
["bitfinex-derivatives","BTCF0:USTF0",1754032842740,0.45938119,115130.0,115120.0,1.24960923]
["bitfinex-derivatives","BTCF0:USTF0",1754032843041,0.45938119,115130.0,115120.0,1.41139923]
["bitfinex-derivatives","BTCF0:USTF0",1754032843740,0.95938119,115130.0,115120.0,1.41339923]
["bitfinex-derivatives","BTCF0:USTF0",1754032844041,0.95938119,115130.0,115120.0,1.3932368]
["bitfinex-derivatives","BTCF0:USTF0",1754032845241,0.95938119,115130.0,115120.0,1.3922368]
["bitfinex-derivatives","BTCF0:USTF0",1754032846237,0.95938119,115130.0,115120.0,1.3488005]
["bitfinex-derivatives","BTCF0:USTF0",1754032846432,0.95938119,115130.0,115120.0,0.7397605]
["bitfinex-derivatives","BTCF0:USTF0",1754032846633,0.95938119,115130.0,115120.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1754032847340,0.95938119,115130.0,115120.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754032847542,0.95938119,115130.0,115120.0,0.783787]
["bitfinex-derivatives","BTCF0:USTF0",1754032847936,0.95938119,115130.0,115120.0,0.866637]
["bitfinex-derivatives","BTCF0:USTF0",1754032848136,0.95938119,115130.0,115120.0,0.911657]
["bitfinex-derivatives","BTCF0:USTF0",1754032848337,0.95938119,115130.0,115120.0,0.73791]
["bitfinex-derivatives","BTCF0:USTF0",1754032848543,1.56842119,115130.0,115120.0,0.73791]
["bitfinex-derivatives","BTCF0:USTF0",1754032848746,1.56842119,115130.0,115120.0,0.67615]
["bitfinex-derivatives","BTCF0:USTF0",1754032849040,2.45491001,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032849934,1.92922119,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032851046,2.45491001,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754032852838,2.45491001,115130.0,115100.0,0.01920841]
["bitfinex-derivatives","BTCF0:USTF0",1754032852839,0.14446,115110.0,115100.0,0.01920841]
["bitfinex-derivatives","BTCF0:USTF0",1754032853036,0.37253418,115110.0,115100.0,0.01920841]
["bitfinex-derivatives","BTCF0:USTF0",1754032853231,0.98157418,115110.0,115100.0,0.21507561]
["bitfinex-derivatives","BTCF0:USTF0",1754032853441,0.98157418,115110.0,115100.0,0.32185561]
["bitfinex-derivatives","BTCF0:USTF0",1754032853637,0.98157418,115110.0,115100.0,0.3356072]
["bitfinex-derivatives","BTCF0:USTF0",1754032853939,0.98157418,115110.0,115100.0,0.3729472]
["bitfinex-derivatives","BTCF0:USTF0",1754032854643,2.09414019,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754032854842,2.45494019,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754032855349,1.56845137,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754032857143,0.95941137,115110.0,115100.0,0.1788172]
["bitfinex-derivatives","BTCF0:USTF0",1754032857338,1.56845137,115110.0,115100.0,0.2595572]
["bitfinex-derivatives","BTCF0:USTF0",1754032857536,1.56845137,115110.0,115100.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1754032857733,1.5773193,115110.0,115100.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754032858131,1.5773193,115110.0,115100.0,0.1977972]
["bitfinex-derivatives","BTCF0:USTF0",1754032858645,1.5773193,115110.0,115100.0,0.2595572]
["bitfinex-derivatives","BTCF0:USTF0",1754032859144,1.5773193,115110.0,115100.0,0.1977973]
["bitfinex-derivatives","BTCF0:USTF0",1754032860233,0.9682793,115110.0,115100.0,0.83309612]
["bitfinex-derivatives","BTCF0:USTF0",1754032860439,0.9682793,115110.0,115100.0,0.89485612]
["bitfinex-derivatives","BTCF0:USTF0",1754032860637,1.49044211,115110.0,115100.0,0.7578973]
["bitfinex-derivatives","BTCF0:USTF0",1754032860843,1.48157418,115110.0,115100.0,1.28358612]
["bitfinex-derivatives","BTCF0:USTF0",1754032861342,1.48157418,115110.0,115100.0,1.25565612]
["bitfinex-derivatives","BTCF0:USTF0",1754032861544,0.87253418,115110.0,115100.0,0.7578973]
["bitfinex-derivatives","BTCF0:USTF0",1754032861733,0.5,115110.0,115100.0,1.89262612]
["bitfinex-derivatives","BTCF0:USTF0",1754032862141,0.47207,115110.0,115100.0,1.45733812]
["bitfinex-derivatives","BTCF0:USTF0",1754032862340,0.25922,115120.0,115110.0,0.2606225]
["bitfinex-derivatives","BTCF0:USTF0",1754032862649,0.34924,115120.0,115110.0,1.3577225]
["bitfinex-derivatives","BTCF0:USTF0",1754032863543,0.84924,115120.0,115110.0,1.73257229]
["bitfinex-derivatives","BTCF0:USTF0",1754032863942,0.84924,115120.0,115110.0,1.73457229]
["bitfinex-derivatives","BTCF0:USTF0",1754032866653,0.84924,115120.0,115110.0,1.3607225]
["bitfinex-derivatives","BTCF0:USTF0",1754032866853,0.84924,115120.0,115110.0,1.73457229]
["bitfinex-derivatives","BTCF0:USTF0",1754032867058,0.84924,115120.0,115110.0,1.3607225]
["bitfinex-derivatives","BTCF0:USTF0",1754032867352,0.84924,115120.0,115110.0,1.72657229]
["bitfinex-derivatives","BTCF0:USTF0",1754032867954,0.84924,115120.0,115110.0,1.72257229]
["bitfinex-derivatives","BTCF0:USTF0",1754032868155,0.86910297,115120.0,115110.0,1.72257229]
["bitfinex-derivatives","BTCF0:USTF0",1754032868657,0.86910297,115120.0,115110.0,1.72157229]
["bitfinex-derivatives","BTCF0:USTF0",1754032869056,1.24295276,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754032869253,0.34924,115110.0,115100.0,0.9535161]
["bitfinex-derivatives","BTCF0:USTF0",1754032869561,0.34924,115110.0,115100.0,0.9100772]
["bitfinex-derivatives","BTCF0:USTF0",1754032870356,0.83526198,115110.0,115100.0,0.1738172]
["bitfinex-derivatives","BTCF0:USTF0",1754032870560,0.83526198,115110.0,115100.0,0.1788172]
["bitfinex-derivatives","BTCF0:USTF0",1754032870760,0.46141219,115110.0,115100.0,0.1788172]
["bitfinex-derivatives","BTCF0:USTF0",1754032870958,0.46141219,115110.0,115100.0,0.1977972]
["bitfinex-derivatives","BTCF0:USTF0",1754032871366,0.83526198,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754032871567,0.92213917,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754032872257,1.42213917,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754032872457,1.42213917,115110.0,115100.0,0.1788172]
["bitfinex-derivatives","BTCF0:USTF0",1754032872663,1.42213917,115110.0,115100.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1754032873565,1.42213917,115110.0,115100.0,0.1788572]
["bitfinex-derivatives","BTCF0:USTF0",1754032873869,1.04828938,115110.0,115100.0,0.1788572]
["bitfinex-derivatives","BTCF0:USTF0",1754032876271,1.56489681,115110.0,115100.0,0.71037699]
["bitfinex-derivatives","BTCF0:USTF0",1754032877162,1.56489681,115110.0,115100.0,0.3365272]
["bitfinex-derivatives","BTCF0:USTF0",1754032877371,1.56489681,115110.0,115100.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1754032877675,1.42583201,115110.0,115100.0,0.7877772]
["bitfinex-derivatives","BTCF0:USTF0",1754032877969,1.42583201,115110.0,115100.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1754032878369,1.05198222,115110.0,115100.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1754032878571,1.05198222,115110.0,115100.0,0.7877772]
["bitfinex-derivatives","BTCF0:USTF0",1754032878961,1.05198222,115110.0,115100.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1754032879464,1.05198222,115110.0,115100.0,0.1788572]
["bitfinex-derivatives","BTCF0:USTF0",1754032880168,1.05198222,115110.0,115100.0,0.1978372]
["bitfinex-derivatives","BTCF0:USTF0",1754032880367,1.05198222,115110.0,115100.0,0.71037699]
["bitfinex-derivatives","BTCF0:USTF0",1754032880569,0.95597681,115110.0,115100.0,0.71037699]
["bitfinex-derivatives","BTCF0:USTF0",1754032881668,0.95597681,115110.0,115100.0,0.3365272]
["bitfinex-derivatives","BTCF0:USTF0",1754032881864,0.95597681,115110.0,115100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754032882168,0.95597681,115110.0,115100.0,0.1978372]
["bitfinex-derivatives","BTCF0:USTF0",1754032882672,0.95597681,115110.0,115100.0,0.3061572]
["bitfinex-derivatives","BTCF0:USTF0",1754032884367,0.95597681,115110.0,115100.0,0.71594699]
["bitfinex-derivatives","BTCF0:USTF0",1754032884572,0.86909962,115110.0,115100.0,0.3420972]
["bitfinex-derivatives","BTCF0:USTF0",1754032884768,0.86909962,115110.0,115100.0,0.71594699]
["bitfinex-derivatives","BTCF0:USTF0",1754032885572,0.59821962,115110.0,115100.0,1.07674699]
["bitfinex-derivatives","BTCF0:USTF0",1754032886969,0.68703962,115110.0,115100.0,1.07674699]
["bitfinex-derivatives","BTCF0:USTF0",1754032887270,0.87047962,115110.0,115100.0,1.07674699]
["bitfinex-derivatives","BTCF0:USTF0",1754032890974,0.70736962,115110.0,115100.0,1.07674699]
["bitfinex-derivatives","BTCF0:USTF0",1754032891170,0.59821962,115110.0,115100.0,1.07674699]
["bitfinex-derivatives","BTCF0:USTF0",1754032891473,0.87047962,115110.0,115100.0,1.07674699]
["bitfinex-derivatives","BTCF0:USTF0",1754032894275,0.87047962,115110.0,115100.0,0.5862172]
["bitfinex-derivatives","BTCF0:USTF0",1754032894484,1.24432941,115110.0,115100.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1754032894680,1.3312066,115110.0,115100.0,0.7825772]
["bitfinex-derivatives","BTCF0:USTF0",1754032894977,1.3312066,115110.0,115100.0,0.6823544]
["bitfinex-derivatives","BTCF0:USTF0",1754032895680,0.95735681,115110.0,115100.0,0.6823544]
["bitfinex-derivatives","BTCF0:USTF0",1754032895977,1.13111891,115110.0,115100.0,0.5085772]
["bitfinex-derivatives","BTCF0:USTF0",1754032896177,0.5249772,115100.0,115090.0,0.621477]
["bitfinex-derivatives","BTCF0:USTF0",1754032896379,0.54483682,115100.0,115090.0,1.230237]
["bitfinex-derivatives","BTCF0:USTF0",1754032896575,0.54483682,115100.0,115090.0,0.5780298]
["bitfinex-derivatives","BTCF0:USTF0",1754032896776,0.54483682,115100.0,115090.0,1.1867898]
["bitfinex-derivatives","BTCF0:USTF0",1754032897381,0.54483682,115100.0,115090.0,1.1897898]
["bitfinex-derivatives","BTCF0:USTF0",1754032897575,0.54483682,115100.0,115090.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754032897776,1.04483682,115100.0,115090.0,0.6503523]
["bitfinex-derivatives","BTCF0:USTF0",1754032898773,1.04483682,115100.0,115090.0,0.6723623]
["bitfinex-derivatives","BTCF0:USTF0",1754032898979,1.04483682,115100.0,115090.0,0.7341223]
["bitfinex-derivatives","BTCF0:USTF0",1754032900275,1.04483682,115100.0,115090.0,0.63841209]
["bitfinex-derivatives","BTCF0:USTF0",1754032900481,1.04483682,115100.0,115090.0,0.9583123]
["bitfinex-derivatives","BTCF0:USTF0",1754032900785,1.49253012,115100.0,115090.0,0.7825523]
["bitfinex-derivatives","BTCF0:USTF0",1754032901280,0.5249923,115090.0,115080.0,0.80330699]
["bitfinex-derivatives","BTCF0:USTF0",1754032901481,0.5249923,115090.0,115080.0,1.41206699]
["bitfinex-derivatives","BTCF0:USTF0",1754032901482,0.90565192,115090.0,115080.0,1.41206699]
["bitfinex-derivatives","BTCF0:USTF0",1754032902580,0.90565192,115090.0,115080.0,0.71640569]
["bitfinex-derivatives","BTCF0:USTF0",1754032902775,0.90565192,115090.0,115080.0,0.9512759]
["bitfinex-derivatives","BTCF0:USTF0",1754032902975,0.90565192,115090.0,115080.0,0.9542759]
["bitfinex-derivatives","BTCF0:USTF0",1754032903281,0.90565192,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032903282,0.91429021,115090.0,115080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754032903480,0.91429021,115090.0,115070.0,0.1738202]
["bitfinex-derivatives","BTCF0:USTF0",1754032903481,0.2051974,115080.0,115070.0,0.1738202]
["bitfinex-derivatives","BTCF0:USTF0",1754032903780,0.90566702,115080.0,115070.0,1.15638999]
["bitfinex-derivatives","BTCF0:USTF0",1754032903976,0.90566702,115080.0,115070.0,1.24015999]
["bitfinex-derivatives","BTCF0:USTF0",1754032904681,0.90666702,115080.0,115070.0,1.24115999]
["bitfinex-derivatives","BTCF0:USTF0",1754032905769,0.73285962,115080.0,115070.0,1.24115999]
["bitfinex-derivatives","BTCF0:USTF0",1754032905977,0.97492017,115080.0,115070.0,1.32614999]
["bitfinex-derivatives","BTCF0:USTF0",1754032906183,0.95506055,115080.0,115070.0,1.32614999]
["bitfinex-derivatives","BTCF0:USTF0",1754032906479,0.13768186,115080.0,115070.0,1.32914999]
["bitfinex-derivatives","BTCF0:USTF0",1754032906677,0.13768186,115080.0,115070.0,1.32814999]
["bitfinex-derivatives","BTCF0:USTF0",1754032906678,0.11680305,115080.0,115070.0,1.32814999]
["bitfinex-derivatives","BTCF0:USTF0",1754032906879,0.11980305,115080.0,115070.0,1.32914999]
["bitfinex-derivatives","BTCF0:USTF0",1754032907681,0.11980305,115080.0,115070.0,1.68994999]
["bitfinex-derivatives","BTCF0:USTF0",1754032908084,0.12080305,115080.0,115070.0,1.68794999]
["bitfinex-derivatives","BTCF0:USTF0",1754032908271,0.07325305,115080.0,115070.0,2.23559978]
["bitfinex-derivatives","BTCF0:USTF0",1754032909584,0.6255745,115100.0,115090.0,0.2011423]
["bitfinex-derivatives","BTCF0:USTF0",1754032909777,0.94910205,115100.0,115090.0,1.18371209]
["bitfinex-derivatives","BTCF0:USTF0",1754032910186,0.90565765,115100.0,115090.0,1.18371209]
["bitfinex-derivatives","BTCF0:USTF0",1754032910377,0.72826132,115100.0,115090.0,1.18371209]
["bitfinex-derivatives","BTCF0:USTF0",1754032910685,0.49890132,115100.0,115090.0,1.18371209]
["bitfinex-derivatives","BTCF0:USTF0",1754032910877,0.50290132,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032911278,0.67867852,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032911584,0.50490132,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032911974,0.50490132,115100.0,115090.0,0.57599209]
["bitfinex-derivatives","BTCF0:USTF0",1754032912180,0.76749852,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032912376,0.84178852,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032912583,0.74711132,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032913187,0.48502377,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032913780,0.65880097,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032913981,0.96245097,115100.0,115090.0,0.8108623]
["bitfinex-derivatives","BTCF0:USTF0",1754032914384,0.96245097,115100.0,115090.0,1.18471209]
["bitfinex-derivatives","BTCF0:USTF0",1754032915483,0.96245097,115100.0,115090.0,1.20627209]
["bitfinex-derivatives","BTCF0:USTF0",1754032916685,0.78867377,115100.0,115090.0,1.20627209]
["bitfinex-derivatives","BTCF0:USTF0",1754032917088,0.48502377,115100.0,115090.0,1.20627209]
["bitfinex-derivatives","BTCF0:USTF0",1754032918592,0.48502377,115100.0,115090.0,1.214771]
["bitfinex-derivatives","BTCF0:USTF0",1754032919892,0.48502377,115100.0,115090.0,1.20627209]
["bitfinex-derivatives","BTCF0:USTF0",1754032920086,0.48502377,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032920287,0.63696377,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032920488,0.98623097,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032921595,0.81245377,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032921994,0.98623097,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032922696,0.81245377,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032923196,0.98623097,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032923496,0.81245377,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032925096,0.98623097,115100.0,115090.0,1.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1754032925998,0.98623097,115100.0,115090.0,1.23977209]
["bitfinex-derivatives","BTCF0:USTF0",1754032926298,0.98623097,115100.0,115090.0,1.23677209]
["bitfinex-derivatives","BTCF0:USTF0",1754032927003,0.98623097,115100.0,115090.0,0.62505209]
["bitfinex-derivatives","BTCF0:USTF0",1754032927299,0.98623097,115100.0,115090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754032927494,0.98623097,115100.0,115090.0,1.15616209]
["bitfinex-derivatives","BTCF0:USTF0",1754032928898,0.98623097,115100.0,115090.0,0.54768209]
["bitfinex-derivatives","BTCF0:USTF0",1754032929098,0.98623097,115100.0,115090.0,0.7822723]
["bitfinex-derivatives","BTCF0:USTF0",1754032930099,0.98623097,115100.0,115090.0,1.15612209]
["bitfinex-derivatives","BTCF0:USTF0",1754032930897,0.81245377,115100.0,115090.0,1.15612209]
["bitfinex-derivatives","BTCF0:USTF0",1754032931099,0.98623097,115100.0,115090.0,1.15612209]
["bitfinex-derivatives","BTCF0:USTF0",1754032932402,1.48623097,115100.0,115090.0,1.15612209]
["bitfinex-derivatives","BTCF0:USTF0",1754032932992,1.48623097,115100.0,115090.0,0.54768209]
["bitfinex-derivatives","BTCF0:USTF0",1754032933297,1.48623097,115100.0,115090.0,1.15608209]
["bitfinex-derivatives","BTCF0:USTF0",1754032935199,1.3323431,115100.0,115090.0,1.15608209]
["bitfinex-derivatives","BTCF0:USTF0",1754032935502,1.3323431,115100.0,115090.0,0.7822323]
["bitfinex-derivatives","BTCF0:USTF0",1754032935704,1.3323431,115100.0,115090.0,1.15608209]
["bitfinex-derivatives","BTCF0:USTF0",1754032936001,1.5061203,115100.0,115090.0,1.15608209]
["bitfinex-derivatives","BTCF0:USTF0",1754032937204,1.5061203,115100.0,115090.0,1.07287439]
["bitfinex-derivatives","BTCF0:USTF0",1754032938101,1.5061203,115100.0,115090.0,1.06687439]
["bitfinex-derivatives","BTCF0:USTF0",1754032938304,1.5061203,115100.0,115090.0,0.6930246]
["bitfinex-derivatives","BTCF0:USTF0",1754032938598,1.5061203,115100.0,115090.0,0.6490246]
["bitfinex-derivatives","BTCF0:USTF0",1754032938910,1.5061203,115100.0,115090.0,0.6961123]
["bitfinex-derivatives","BTCF0:USTF0",1754032939203,1.5061203,115100.0,115090.0,0.5891123]
["bitfinex-derivatives","BTCF0:USTF0",1754032939502,1.5061203,115100.0,115090.0,0.7820723]
["bitfinex-derivatives","BTCF0:USTF0",1754032939903,1.5061203,115100.0,115090.0,0.1737923]
["bitfinex-derivatives","BTCF0:USTF0",1754032940104,1.5061203,115100.0,115090.0,0.7820723]
["bitfinex-derivatives","BTCF0:USTF0",1754032940695,1.5061203,115100.0,115090.0,1.15592209]
["bitfinex-derivatives","BTCF0:USTF0",1754032940896,1.3323431,115100.0,115090.0,0.54764209]
["bitfinex-derivatives","BTCF0:USTF0",1754032941100,1.3323431,115100.0,115090.0,1.15592209]
["bitfinex-derivatives","BTCF0:USTF0",1754032941801,1.5061203,115100.0,115090.0,1.15592209]
["bitfinex-derivatives","BTCF0:USTF0",1754032943204,1.5061203,115100.0,115090.0,0.7820723]
["bitfinex-derivatives","BTCF0:USTF0",1754032943504,1.5061203,115100.0,115090.0,0.7821123]
["bitfinex-derivatives","BTCF0:USTF0",1754032943898,1.5061203,115100.0,115090.0,0.5561123]
["bitfinex-derivatives","BTCF0:USTF0",1754032944097,1.5061203,115100.0,115090.0,0.7299046]
["bitfinex-derivatives","BTCF0:USTF0",1754032944604,1.5061203,115100.0,115090.0,0.7209046]
["bitfinex-derivatives","BTCF0:USTF0",1754032945207,1.5061203,115100.0,115090.0,0.7820323]
["bitfinex-derivatives","BTCF0:USTF0",1754032945405,1.5061203,115100.0,115090.0,0.5320323]
["bitfinex-derivatives","BTCF0:USTF0",1754032945702,1.5061203,115100.0,115090.0,0.1737923]
["bitfinex-derivatives","BTCF0:USTF0",1754032946104,1.5061203,115100.0,115090.0,0.7819923]
["bitfinex-derivatives","BTCF0:USTF0",1754032946702,1.5061203,115100.0,115090.0,0.1737923]
["bitfinex-derivatives","BTCF0:USTF0",1754032946906,1.5061203,115100.0,115090.0,0.7819923]
["bitfinex-derivatives","BTCF0:USTF0",1754032949203,1.8669203,115100.0,115090.0,0.7819923]
["bitfinex-derivatives","BTCF0:USTF0",1754032950803,1.8669203,115100.0,115090.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754032951010,1.8669203,115100.0,115090.0,0.7819923]
["bitfinex-derivatives","BTCF0:USTF0",1754032951506,1.8669203,115100.0,115090.0,1.15284209]
["bitfinex-derivatives","BTCF0:USTF0",1754032951807,1.8669203,115100.0,115090.0,1.11684209]
["bitfinex-derivatives","BTCF0:USTF0",1754032952209,1.8669203,115100.0,115090.0,0.54764209]
["bitfinex-derivatives","BTCF0:USTF0",1754032952511,1.8669203,115100.0,115090.0,1.15576209]
["bitfinex-derivatives","BTCF0:USTF0",1754032952809,1.8669203,115100.0,115090.0,1.15476209]
["bitfinex-derivatives","BTCF0:USTF0",1754032953311,1.8669203,115100.0,115090.0,1.15376209]
["bitfinex-derivatives","BTCF0:USTF0",1754032953614,1.8669203,115100.0,115090.0,0.7759123]
["bitfinex-derivatives","BTCF0:USTF0",1754032953913,1.8669203,115100.0,115090.0,0.7739123]
["bitfinex-derivatives","BTCF0:USTF0",1754032954305,1.8669203,115100.0,115090.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1754032954504,1.8669203,115100.0,115090.0,0.7819123]
["bitfinex-derivatives","BTCF0:USTF0",1754032955011,1.8669203,115100.0,115090.0,0.7809123]
["bitfinex-derivatives","BTCF0:USTF0",1754032955508,1.8669203,115100.0,115090.0,0.6309123]
["bitfinex-derivatives","BTCF0:USTF0",1754032956912,1.8669203,115100.0,115090.0,0.6299123]
["bitfinex-derivatives","BTCF0:USTF0",1754032957309,1.8669203,115100.0,115090.0,0.5919123]
["bitfinex-derivatives","BTCF0:USTF0",1754032958511,0.5513623,115090.0,115080.0,0.1913986]
["bitfinex-derivatives","BTCF0:USTF0",1754032958706,0.5513623,115090.0,115060.0,0.2607459]
["bitfinex-derivatives","BTCF0:USTF0",1754032958707,0.5513925,115070.0,115060.0,0.2607459]
["bitfinex-derivatives","BTCF0:USTF0",1754032958905,1.28604229,115070.0,115060.0,0.2172869]
["bitfinex-derivatives","BTCF0:USTF0",1754032959107,1.28604229,115070.0,115060.0,0.8252469]
["bitfinex-derivatives","BTCF0:USTF0",1754032959309,0.9121925,115070.0,115060.0,0.8252469]
["bitfinex-derivatives","BTCF0:USTF0",1754032959506,0.9210693,115070.0,115060.0,0.8252469]
["bitfinex-derivatives","BTCF0:USTF0",1754032960507,0.73837,115070.0,115060.0,1.21661406]
["bitfinex-derivatives","BTCF0:USTF0",1754032960702,0.04517,115070.0,115060.0,1.21761406]
["bitfinex-derivatives","BTCF0:USTF0",1754032960915,0.54517,115070.0,115060.0,0.84376427]
["bitfinex-derivatives","BTCF0:USTF0",1754032961110,1.0797924,115070.0,115060.0,1.21761406]
["bitfinex-derivatives","BTCF0:USTF0",1754032961317,1.2603924,115070.0,115060.0,1.21761406]
["bitfinex-derivatives","BTCF0:USTF0",1754032961508,1.0513924,115070.0,115060.0,1.21761406]
["bitfinex-derivatives","BTCF0:USTF0",1754032961815,1.4121924,115070.0,115060.0,1.21761406]
["bitfinex-derivatives","BTCF0:USTF0",1754032962016,1.42092023,115070.0,115060.0,0.84276427]
["bitfinex-derivatives","BTCF0:USTF0",1754032962318,1.42492023,115070.0,115060.0,0.84376427]
["bitfinex-derivatives","BTCF0:USTF0",1754032963220,1.42492023,115070.0,115060.0,0.67976427]
["bitfinex-derivatives","BTCF0:USTF0",1754032963412,1.42492023,115070.0,115060.0,0.85359217]
["bitfinex-derivatives","BTCF0:USTF0",1754032963813,1.42492023,115070.0,115060.0,0.51759217]
["bitfinex-derivatives","BTCF0:USTF0",1754032964015,1.42492023,115070.0,115060.0,0.56105117]
["bitfinex-derivatives","BTCF0:USTF0",1754032967121,1.44520634,115070.0,115060.0,0.53105117]
["bitfinex-derivatives","BTCF0:USTF0",1754032967423,1.42492023,115070.0,115060.0,0.53105117]
["bitfinex-derivatives","BTCF0:USTF0",1754032967823,1.42492023,115070.0,115060.0,0.50605117]
["bitfinex-derivatives","BTCF0:USTF0",1754032968024,1.44519957,115070.0,115060.0,0.50605117]
["bitfinex-derivatives","BTCF0:USTF0",1754032968323,1.42492023,115070.0,115060.0,0.4675338]
["bitfinex-derivatives","BTCF0:USTF0",1754032968720,1.42492023,115070.0,115060.0,0.4675738]
["bitfinex-derivatives","BTCF0:USTF0",1754032968929,1.42492023,115070.0,115060.0,0.4665738]
["bitfinex-derivatives","BTCF0:USTF0",1754032970030,1.42492023,115070.0,115060.0,0.83742359]
["bitfinex-derivatives","BTCF0:USTF0",1754032970736,1.4161924,115070.0,115060.0,0.83742359]
["bitfinex-derivatives","BTCF0:USTF0",1754032971137,1.4161924,115070.0,115060.0,0.4635738]
["bitfinex-derivatives","BTCF0:USTF0",1754032971335,1.4161924,115070.0,115060.0,0.83742359]
["bitfinex-derivatives","BTCF0:USTF0",1754032971935,1.4161924,115070.0,115060.0,0.83242359]
["bitfinex-derivatives","BTCF0:USTF0",1754032972540,1.4161924,115070.0,115060.0,0.80842359]
["bitfinex-derivatives","BTCF0:USTF0",1754032973032,1.4161924,115070.0,115060.0,0.80742359]
["bitfinex-derivatives","BTCF0:USTF0",1754032974634,1.4161924,115070.0,115060.0,0.80142359]
["bitfinex-derivatives","BTCF0:USTF0",1754032975138,1.4161924,115070.0,115060.0,0.79042359]
["bitfinex-derivatives","BTCF0:USTF0",1754032975437,1.4161924,115070.0,115060.0,0.78742359]
["bitfinex-derivatives","BTCF0:USTF0",1754032976040,1.4161924,115070.0,115060.0,0.78542359]
["bitfinex-derivatives","BTCF0:USTF0",1754032976532,1.4161924,115070.0,115060.0,0.4105738]
["bitfinex-derivatives","BTCF0:USTF0",1754032976840,1.4161924,115070.0,115060.0,0.4095738]
["bitfinex-derivatives","BTCF0:USTF0",1754032977028,1.4161924,115070.0,115060.0,0.78342359]
["bitfinex-derivatives","BTCF0:USTF0",1754032977433,1.4161924,115070.0,115060.0,0.78242359]
["bitfinex-derivatives","BTCF0:USTF0",1754032977630,1.24237,115070.0,115060.0,0.77442359]
["bitfinex-derivatives","BTCF0:USTF0",1754032977836,1.4161924,115070.0,115060.0,0.77442359]
["bitfinex-derivatives","BTCF0:USTF0",1754032978143,1.4161924,115070.0,115060.0,0.77342359]
["bitfinex-derivatives","BTCF0:USTF0",1754032978341,1.24237,115070.0,115060.0,0.77342359]
["bitfinex-derivatives","BTCF0:USTF0",1754032979038,1.4161925,115070.0,115060.0,0.77242359]
["bitfinex-derivatives","BTCF0:USTF0",1754032979540,1.4161925,115070.0,115060.0,0.77042359]
["bitfinex-derivatives","BTCF0:USTF0",1754032979943,1.4161925,115070.0,115060.0,0.3965738]
["bitfinex-derivatives","BTCF0:USTF0",1754032980144,1.4161925,115070.0,115060.0,0.77042359]
["bitfinex-derivatives","BTCF0:USTF0",1754032980444,1.4161925,115070.0,115060.0,0.75542359]
["bitfinex-derivatives","BTCF0:USTF0",1754032980638,1.4161925,115070.0,115060.0,1.19989669]
["bitfinex-derivatives","BTCF0:USTF0",1754032980938,1.4161925,115070.0,115060.0,1.19789669]
["bitfinex-derivatives","BTCF0:USTF0",1754032981139,1.4161925,115070.0,115060.0,1.18489669]
["bitfinex-derivatives","BTCF0:USTF0",1754032981442,1.4161925,115070.0,115060.0,0.8110469]
["bitfinex-derivatives","BTCF0:USTF0",1754032981643,1.4161925,115070.0,115060.0,1.18489669]
["bitfinex-derivatives","BTCF0:USTF0",1754032981943,1.4161925,115070.0,115060.0,1.15189669]
["bitfinex-derivatives","BTCF0:USTF0",1754032982443,1.4161925,115070.0,115060.0,1.14189669]
["bitfinex-derivatives","BTCF0:USTF0",1754032983040,1.4161925,115070.0,115060.0,0.7480469]
["bitfinex-derivatives","BTCF0:USTF0",1754032983238,1.4161925,115070.0,115060.0,0.7370469]
["bitfinex-derivatives","BTCF0:USTF0",1754032983643,1.4161925,115070.0,115060.0,0.6410469]
["bitfinex-derivatives","BTCF0:USTF0",1754032983843,1.4161925,115070.0,115060.0,1.18872459]
["bitfinex-derivatives","BTCF0:USTF0",1754032984145,1.4161925,115070.0,115060.0,1.18472459]
["bitfinex-derivatives","BTCF0:USTF0",1754032985546,1.4161925,115070.0,115060.0,1.18372459]
["bitfinex-derivatives","BTCF0:USTF0",1754032985846,1.4161925,115070.0,115060.0,0.8098348]
["bitfinex-derivatives","BTCF0:USTF0",1754032985847,1.79004229,115070.0,115060.0,0.8098348]
["bitfinex-derivatives","BTCF0:USTF0",1754032986042,1.79004229,115070.0,115060.0,0.6618348]
["bitfinex-derivatives","BTCF0:USTF0",1754032986043,1.4161925,115070.0,115060.0,0.6618348]
["bitfinex-derivatives","BTCF0:USTF0",1754032986240,1.81030789,115070.0,115060.0,0.1738279]
["bitfinex-derivatives","BTCF0:USTF0",1754032986642,1.63648539,115070.0,115050.0,0.7381069]
["bitfinex-derivatives","BTCF0:USTF0",1754032986847,0.9194075,115060.0,115050.0,0.9119452]
["bitfinex-derivatives","BTCF0:USTF0",1754032987345,1.90089729,115060.0,115050.0,0.1738783]
["bitfinex-derivatives","BTCF0:USTF0",1754032987543,0.5586377,115040.0,115030.0,0.27818125]
["bitfinex-derivatives","BTCF0:USTF0",1754032987848,0.9194377,115040.0,115030.0,0.84235175]
["bitfinex-derivatives","BTCF0:USTF0",1754032988046,0.938705,115040.0,115030.0,0.84235175]
["bitfinex-derivatives","BTCF0:USTF0",1754032988251,1.00832148,115040.0,115030.0,0.84235175]
["bitfinex-derivatives","BTCF0:USTF0",1754032988442,0.98805418,115040.0,115030.0,0.84235175]
["bitfinex-derivatives","BTCF0:USTF0",1754032988647,1.48805418,115040.0,115030.0,0.824981]
["bitfinex-derivatives","BTCF0:USTF0",1754032989250,1.51721292,115040.0,115030.0,0.824981]
["bitfinex-derivatives","BTCF0:USTF0",1754032989951,1.51621292,115040.0,115030.0,0.824981]
["bitfinex-derivatives","BTCF0:USTF0",1754032990148,1.51821292,115040.0,115030.0,0.824981]
["bitfinex-derivatives","BTCF0:USTF0",1754032991551,1.51821292,115040.0,115030.0,0.324981]
["bitfinex-derivatives","BTCF0:USTF0",1754032991750,1.51821292,115040.0,115030.0,0.5423226]
["bitfinex-derivatives","BTCF0:USTF0",1754032992250,1.51921292,115040.0,115030.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1754032992447,1.3364419,115040.0,115030.0,0.5463826]
["bitfinex-derivatives","BTCF0:USTF0",1754032992646,0.95538648,115040.0,115030.0,0.5463226]
["bitfinex-derivatives","BTCF0:USTF0",1754032992841,0.57061648,115040.0,115030.0,1.65488218]
["bitfinex-derivatives","BTCF0:USTF0",1754032993045,0.57061648,115040.0,115030.0,0.9071826]
["bitfinex-derivatives","BTCF0:USTF0",1754032993345,0.07061648,115040.0,115030.0,1.65488218]
["bitfinex-derivatives","BTCF0:USTF0",1754032993544,0.11596648,115040.0,115030.0,1.65488218]
["bitfinex-derivatives","BTCF0:USTF0",1754032993746,0.11696648,115040.0,115030.0,1.27803239]
["bitfinex-derivatives","BTCF0:USTF0",1754032994049,0.45638648,115040.0,115030.0,1.27803239]
["bitfinex-derivatives","BTCF0:USTF0",1754032994245,0.11696648,115040.0,115030.0,1.27803239]
["bitfinex-derivatives","BTCF0:USTF0",1754032994446,0.11796648,115040.0,115030.0,1.27803239]
["bitfinex-derivatives","BTCF0:USTF0",1754032995955,0.45738648,115040.0,115030.0,1.27803239]
["bitfinex-derivatives","BTCF0:USTF0",1754032996158,0.63125418,115040.0,115030.0,0.91723239]
["bitfinex-derivatives","BTCF0:USTF0",1754032996356,0.45738648,115040.0,115030.0,0.5433826]
["bitfinex-derivatives","BTCF0:USTF0",1754032996558,0.45738648,115040.0,115030.0,0.91723239]
["bitfinex-derivatives","BTCF0:USTF0",1754032999354,0.45738648,115040.0,115030.0,0.91023239]
["bitfinex-derivatives","BTCF0:USTF0",1754032999759,0.45738648,115040.0,115030.0,0.89823239]
["bitfinex-derivatives","BTCF0:USTF0",1754033000058,0.45738648,115040.0,115030.0,0.86223239]
["bitfinex-derivatives","BTCF0:USTF0",1754033000561,0.45738648,115040.0,115030.0,0.86123239]
["bitfinex-derivatives","BTCF0:USTF0",1754033000762,0.81818648,115040.0,115030.0,0.84523239]
["bitfinex-derivatives","BTCF0:USTF0",1754033001060,0.63125418,115040.0,115030.0,0.4713826]
["bitfinex-derivatives","BTCF0:USTF0",1754033001260,0.99205418,115040.0,115030.0,1.20822449]
["bitfinex-derivatives","BTCF0:USTF0",1754033002055,0.99205418,115040.0,115030.0,0.8343747]
["bitfinex-derivatives","BTCF0:USTF0",1754033002255,0.99205418,115040.0,115030.0,0.8343147]
["bitfinex-derivatives","BTCF0:USTF0",1754033002455,0.99205418,115040.0,115030.0,0.2171947]
["bitfinex-derivatives","BTCF0:USTF0",1754033002657,0.99205418,115040.0,115030.0,0.8345147]
["bitfinex-derivatives","BTCF0:USTF0",1754033003261,1.49205418,115040.0,115030.0,0.8345147]
["bitfinex-derivatives","BTCF0:USTF0",1754033003561,1.86590397,115040.0,115030.0,0.2171947]
["bitfinex-derivatives","BTCF0:USTF0",1754033004661,1.49205418,115040.0,115030.0,0.2171947]
["bitfinex-derivatives","BTCF0:USTF0",1754033004863,1.57898424,115040.0,115030.0,0.2171947]
["bitfinex-derivatives","BTCF0:USTF0",1754033005460,1.95283403,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033005860,0.5680628,115030.0,115020.0,0.85196061]
["bitfinex-derivatives","BTCF0:USTF0",1754033006061,0.9288628,115030.0,115020.0,0.85196061]
["bitfinex-derivatives","BTCF0:USTF0",1754033006965,0.9288628,115030.0,115020.0,0.85296061]
["bitfinex-derivatives","BTCF0:USTF0",1754033007266,1.4288628,115030.0,115020.0,0.85296061]
["bitfinex-derivatives","BTCF0:USTF0",1754033007471,2.0461828,115030.0,115020.0,0.23580061]
["bitfinex-derivatives","BTCF0:USTF0",1754033007771,2.0481828,115030.0,115020.0,0.23580061]
["bitfinex-derivatives","BTCF0:USTF0",1754033008069,2.51397021,115030.0,115020.0,0.19332641]
["bitfinex-derivatives","BTCF0:USTF0",1754033008368,2.51397021,115030.0,115020.0,0.01944091]
["bitfinex-derivatives","BTCF0:USTF0",1754033009166,2.14012042,115030.0,115020.0,0.01944091]
["bitfinex-derivatives","BTCF0:USTF0",1754033009357,0.330598,115020.0,115010.0,0.1739097]
["bitfinex-derivatives","BTCF0:USTF0",1754033009667,0.928878,115020.0,115010.0,0.1739097]
["bitfinex-derivatives","BTCF0:USTF0",1754033010363,1.428878,115020.0,115010.0,0.1739097]
["bitfinex-derivatives","BTCF0:USTF0",1754033010569,1.429878,115020.0,115010.0,0.1739097]
["bitfinex-derivatives","BTCF0:USTF0",1754033010774,1.432878,115020.0,115010.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1754033011168,1.82686575,115020.0,115010.0,0.174913]
["bitfinex-derivatives","BTCF0:USTF0",1754033011461,0.568093,115010.0,115000.0,0.19327872]
["bitfinex-derivatives","BTCF0:USTF0",1754033011658,0.5202981,115000.0,114990.0,0.52053032]
["bitfinex-derivatives","BTCF0:USTF0",1754033011859,0.9289081,115000.0,114990.0,0.1739433]
["bitfinex-derivatives","BTCF0:USTF0",1754033012069,1.01585328,115000.0,114990.0,0.1739433]
["bitfinex-derivatives","BTCF0:USTF0",1754033012268,0.5681233,114990.0,114980.0,1.33749039]
["bitfinex-derivatives","BTCF0:USTF0",1754033012567,0.9289233,114990.0,114980.0,1.29392219]
["bitfinex-derivatives","BTCF0:USTF0",1754033012769,0.9289233,114990.0,114980.0,0.3009524]
["bitfinex-derivatives","BTCF0:USTF0",1754033012960,0.9289233,114990.0,114980.0,0.9201524]
["bitfinex-derivatives","BTCF0:USTF0",1754033013362,0.9289233,114990.0,114980.0,0.7436642]
["bitfinex-derivatives","BTCF0:USTF0",1754033013560,0.9289233,114990.0,114980.0,0.7434242]
["bitfinex-derivatives","BTCF0:USTF0",1754033013769,1.4299233,114990.0,114980.0,0.1264642]
["bitfinex-derivatives","BTCF0:USTF0",1754033013964,0.1739584,114980.0,114970.0,0.850678]
["bitfinex-derivatives","BTCF0:USTF0",1754033014160,0.9704303,114980.0,114970.0,0.1739735]
["bitfinex-derivatives","BTCF0:USTF0",1754033014361,0.9704303,114980.0,114960.0,2.3344923]
["bitfinex-derivatives","BTCF0:USTF0",1754033014362,0.22815,114970.0,114960.0,2.3344923]
["bitfinex-derivatives","BTCF0:USTF0",1754033014559,0.75498,114970.0,114960.0,2.508481]
["bitfinex-derivatives","BTCF0:USTF0",1754033014773,0.75298,114970.0,114960.0,2.508481]
["bitfinex-derivatives","BTCF0:USTF0",1754033014970,0.75298,114970.0,114960.0,2.13463121]
["bitfinex-derivatives","BTCF0:USTF0",1754033015269,0.75298,114970.0,114960.0,2.508481]
["bitfinex-derivatives","BTCF0:USTF0",1754033015466,0.9279536,114970.0,114960.0,2.13763121]
["bitfinex-derivatives","BTCF0:USTF0",1754033016271,0.9279536,114970.0,114960.0,0.89169421]
["bitfinex-derivatives","BTCF0:USTF0",1754033016472,0.9279536,114970.0,114960.0,1.265544]
["bitfinex-derivatives","BTCF0:USTF0",1754033016971,0.9279536,114970.0,114960.0,0.89169421]
["bitfinex-derivatives","BTCF0:USTF0",1754033017275,0.9289536,114970.0,114960.0,1.266544]
["bitfinex-derivatives","BTCF0:USTF0",1754033017569,1.4289536,114970.0,114960.0,0.34919721]
["bitfinex-derivatives","BTCF0:USTF0",1754033017871,2.0508336,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754033018968,0.1739887,114960.0,114950.0,1.25672509]
["bitfinex-derivatives","BTCF0:USTF0",1754033019176,0.7319387,114960.0,114950.0,1.21322439]
["bitfinex-derivatives","BTCF0:USTF0",1754033019673,0.9279687,114960.0,114950.0,1.21322439]
["bitfinex-derivatives","BTCF0:USTF0",1754033020361,0.9983438,114960.0,114950.0,1.21422439]
["bitfinex-derivatives","BTCF0:USTF0",1754033021076,0.9983438,114960.0,114950.0,1.19022439]
["bitfinex-derivatives","BTCF0:USTF0",1754033021274,0.9993438,114960.0,114950.0,1.19222439]
["bitfinex-derivatives","BTCF0:USTF0",1754033021579,0.1195151,114960.0,114950.0,1.17190439]
["bitfinex-derivatives","BTCF0:USTF0",1754033021774,0.2925039,114960.0,114950.0,1.21340509]
["bitfinex-derivatives","BTCF0:USTF0",1754033021974,0.4107239,114960.0,114950.0,0.93240349]
["bitfinex-derivatives","BTCF0:USTF0",1754033022174,0.6395439,114960.0,114950.0,0.96272349]
["bitfinex-derivatives","BTCF0:USTF0",1754033022677,0.6395439,114960.0,114950.0,1.24422889]
["bitfinex-derivatives","BTCF0:USTF0",1754033023479,0.1195151,114960.0,114950.0,1.24422889]
["bitfinex-derivatives","BTCF0:USTF0",1754033023776,0.1195151,114960.0,114950.0,1.24450889]
["bitfinex-derivatives","BTCF0:USTF0",1754033024481,0.3877451,114960.0,114950.0,1.24450889]
["bitfinex-derivatives","BTCF0:USTF0",1754033026177,0.4655551,114960.0,114950.0,0.8706591]
["bitfinex-derivatives","BTCF0:USTF0",1754033026382,0.4655551,114960.0,114950.0,1.24450889]
["bitfinex-derivatives","BTCF0:USTF0",1754033027678,0.4655551,114960.0,114950.0,0.8706591]
["bitfinex-derivatives","BTCF0:USTF0",1754033027980,0.4655551,114960.0,114950.0,1.24450889]
["bitfinex-derivatives","BTCF0:USTF0",1754033028185,0.6395438,114960.0,114950.0,1.24450889]
["bitfinex-derivatives","BTCF0:USTF0",1754033029478,0.4655551,114960.0,114950.0,1.24450889]
["bitfinex-derivatives","BTCF0:USTF0",1754033029682,0.4655551,114960.0,114950.0,1.07050889]
["bitfinex-derivatives","BTCF0:USTF0",1754033029982,0.4655551,114960.0,114950.0,1.24450729]
["bitfinex-derivatives","BTCF0:USTF0",1754033030377,0.4655551,114960.0,114950.0,1.19050729]
["bitfinex-derivatives","BTCF0:USTF0",1754033030585,0.4655551,114960.0,114950.0,1.23400799]
["bitfinex-derivatives","BTCF0:USTF0",1754033030988,0.4655551,114960.0,114950.0,1.18100799]
["bitfinex-derivatives","BTCF0:USTF0",1754033031379,0.4655551,114960.0,114950.0,0.96200799]
["bitfinex-derivatives","BTCF0:USTF0",1754033032286,0.6395439,114960.0,114950.0,0.96200799]
["bitfinex-derivatives","BTCF0:USTF0",1754033032688,0.6395439,114960.0,114950.0,0.5881582]
["bitfinex-derivatives","BTCF0:USTF0",1754033033380,0.6395439,114960.0,114950.0,0.96200799]
["bitfinex-derivatives","BTCF0:USTF0",1754033033787,0.4655551,114960.0,114950.0,0.96200799]
["bitfinex-derivatives","BTCF0:USTF0",1754033034190,0.4655551,114960.0,114950.0,0.8402191]
["bitfinex-derivatives","BTCF0:USTF0",1754033034483,0.4655551,114960.0,114950.0,1.21406889]
["bitfinex-derivatives","BTCF0:USTF0",1754033035280,0.0713751,114960.0,114950.0,1.21406889]
["bitfinex-derivatives","BTCF0:USTF0",1754033035490,0.0713751,114960.0,114950.0,2.12270268]
["bitfinex-derivatives","BTCF0:USTF0",1754033035787,0.0713751,114960.0,114950.0,1.74885289]
["bitfinex-derivatives","BTCF0:USTF0",1754033036192,0.1199551,114960.0,114950.0,1.74885289]
["bitfinex-derivatives","BTCF0:USTF0",1754033037791,0.1199551,114960.0,114950.0,1.57486889]
["bitfinex-derivatives","BTCF0:USTF0",1754033040290,0.002,114960.0,114950.0,1.57486889]
["bitfinex-derivatives","BTCF0:USTF0",1754033040595,0.002,114960.0,114950.0,2.38700268]
["bitfinex-derivatives","BTCF0:USTF0",1754033040891,0.002,114960.0,114950.0,1.4642391]
["bitfinex-derivatives","BTCF0:USTF0",1754033041190,0.1331,114960.0,114950.0,1.83808889]
["bitfinex-derivatives","BTCF0:USTF0",1754033041389,0.05058,114960.0,114950.0,1.83808889]
["bitfinex-derivatives","BTCF0:USTF0",1754033042386,0.05058,114960.0,114950.0,1.83812889]
["bitfinex-derivatives","BTCF0:USTF0",1754033042589,0.002,114960.0,114950.0,2.38596268]
["bitfinex-derivatives","BTCF0:USTF0",1754033042792,0.002,114960.0,114950.0,2.01211289]
["bitfinex-derivatives","BTCF0:USTF0",1754033044593,0.002,114960.0,114950.0,2.38596268]
["bitfinex-derivatives","BTCF0:USTF0",1754033044792,0.002,114960.0,114950.0,2.12166268]
["bitfinex-derivatives","BTCF0:USTF0",1754033045091,0.002,114960.0,114950.0,1.74781289]
["bitfinex-derivatives","BTCF0:USTF0",1754033045293,0.44835,114990.0,114980.0,0.1739552]
["bitfinex-derivatives","BTCF0:USTF0",1754033045491,0.4294453,114990.0,114980.0,1.17008499]
["bitfinex-derivatives","BTCF0:USTF0",1754033046091,0.7963453,114990.0,114980.0,1.17008499]
["bitfinex-derivatives","BTCF0:USTF0",1754033046598,0.4405453,114990.0,114980.0,1.17108499]
["bitfinex-derivatives","BTCF0:USTF0",1754033046784,0.4435453,114990.0,114980.0,1.17108499]
["bitfinex-derivatives","BTCF0:USTF0",1754033046989,0.51391935,114990.0,114980.0,1.17961502]
["bitfinex-derivatives","BTCF0:USTF0",1754033047190,0.31708935,114990.0,114980.0,1.17961502]
["bitfinex-derivatives","BTCF0:USTF0",1754033047396,0.29702405,114990.0,114980.0,1.17961502]
["bitfinex-derivatives","BTCF0:USTF0",1754033048590,0.53087,115010.0,115000.0,0.173925]
["bitfinex-derivatives","BTCF0:USTF0",1754033048788,0.43553045,115010.0,115000.0,1.16969479]
["bitfinex-derivatives","BTCF0:USTF0",1754033049697,0.42248,115010.0,115000.0,1.17069479]
["bitfinex-derivatives","BTCF0:USTF0",1754033049893,0.42748,115010.0,115000.0,0.796845]
["bitfinex-derivatives","BTCF0:USTF0",1754033050288,0.42748,115010.0,115000.0,1.17069479]
["bitfinex-derivatives","BTCF0:USTF0",1754033050692,0.42748,115010.0,115000.0,1.17073479]
["bitfinex-derivatives","BTCF0:USTF0",1754033051191,0.67058015,115010.0,115000.0,0.796885]
["bitfinex-derivatives","BTCF0:USTF0",1754033051397,0.67058015,115010.0,115000.0,0.296885]
["bitfinex-derivatives","BTCF0:USTF0",1754033051592,0.49667035,115010.0,115000.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1754033053099,0.67057955,115010.0,115000.0,0.84465979]
["bitfinex-derivatives","BTCF0:USTF0",1754033053296,1.40522934,115010.0,115000.0,0.174965]
["bitfinex-derivatives","BTCF0:USTF0",1754033053492,1.40522934,115010.0,114990.0,0.7313236]
["bitfinex-derivatives","BTCF0:USTF0",1754033053493,0.36617,115000.0,114990.0,0.7313236]
["bitfinex-derivatives","BTCF0:USTF0",1754033053694,0.9502043,115000.0,114990.0,0.7313236]
["bitfinex-derivatives","BTCF0:USTF0",1754033054690,0.9502043,115000.0,114990.0,0.3043901]
["bitfinex-derivatives","BTCF0:USTF0",1754033054896,1.32505409,115000.0,114990.0,0.8399019]
["bitfinex-derivatives","BTCF0:USTF0",1754033055297,1.32505409,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033055809,1.34807015,115000.0,114990.0,0.1759395]
["bitfinex-derivatives","BTCF0:USTF0",1754033056104,1.34807015,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754033056505,0.1739544,114980.0,114970.0,1.35082466]
["bitfinex-derivatives","BTCF0:USTF0",1754033056709,0.5894344,114980.0,114970.0,0.94290286]
["bitfinex-derivatives","BTCF0:USTF0",1754033056910,0.41548,114980.0,114970.0,0.94290286]
["bitfinex-derivatives","BTCF0:USTF0",1754033057412,0.5894352,114980.0,114970.0,0.94290286]
["bitfinex-derivatives","BTCF0:USTF0",1754033057614,0.41548,114980.0,114970.0,0.94290286]
["bitfinex-derivatives","BTCF0:USTF0",1754033057909,0.77728,114980.0,114970.0,0.94290286]
["bitfinex-derivatives","BTCF0:USTF0",1754033059305,0.77728,114980.0,114970.0,0.94294286]
["bitfinex-derivatives","BTCF0:USTF0",1754033059512,0.77928,114980.0,114970.0,0.94394286]
["bitfinex-derivatives","BTCF0:USTF0",1754033062513,0.77928,114980.0,114970.0,1.47090896]
["bitfinex-derivatives","BTCF0:USTF0",1754033063015,0.77928,114980.0,114970.0,0.94394286]
["bitfinex-derivatives","BTCF0:USTF0",1754033063315,0.9532344,114980.0,114970.0,0.94394286]
["bitfinex-derivatives","BTCF0:USTF0",1754033063908,0.77928,114980.0,114970.0,0.94394286]
["bitfinex-derivatives","BTCF0:USTF0",1754033065418,0.77928,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033067119,0.9532352,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033067318,0.77928,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033067818,0.9532355,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033069217,0.77928,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033070620,0.9532354,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033071720,0.77928,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033073827,0.72842,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033074024,0.9754254,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033075230,0.80147,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033076825,0.9754258,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033077919,0.80147,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033078124,0.80147,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033078727,0.80147,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033079124,0.80147,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033081322,0.9754258,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033081729,0.80147,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033083732,0.22421,114980.0,114970.0,1.30599286]
["bitfinex-derivatives","BTCF0:USTF0",1754033084024,0.22421,114980.0,114970.0,1.68068276]
["bitfinex-derivatives","BTCF0:USTF0",1754033084224,0.44067,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033084425,0.46054803,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033084724,0.07145803,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033084927,0.46054803,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033087325,0.44067,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033088036,0.1304,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033088225,0.1304,114980.0,114970.0,0.94519286]
["bitfinex-derivatives","BTCF0:USTF0",1754033088421,0.1304,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033089534,0.05158,114980.0,114970.0,1.31988276]
["bitfinex-derivatives","BTCF0:USTF0",1754033090033,0.003,114980.0,114970.0,1.68068276]
["bitfinex-derivatives","BTCF0:USTF0",1754033090228,0.003,114980.0,114970.0,1.85463476]
["bitfinex-derivatives","BTCF0:USTF0",1754033090434,1e-07,114980.0,114970.0,1.85463476]
["bitfinex-derivatives","BTCF0:USTF0",1754033092033,1e-07,114980.0,114970.0,2.11893476]
["bitfinex-derivatives","BTCF0:USTF0",1754033092328,1e-07,114980.0,114970.0,1.74424486]
["bitfinex-derivatives","BTCF0:USTF0",1754033092530,1e-07,114980.0,114970.0,2.11893476]
["bitfinex-derivatives","BTCF0:USTF0",1754033092932,0.64645035,115010.0,115000.0,0.1739264]
["bitfinex-derivatives","BTCF0:USTF0",1754033092933,0.06919035,115010.0,115000.0,0.1739264]
["bitfinex-derivatives","BTCF0:USTF0",1754033093235,0.06800171,115010.0,115000.0,1.1660963]
["bitfinex-derivatives","BTCF0:USTF0",1754033093436,0.06800192,115010.0,115000.0,1.1660963]
["bitfinex-derivatives","BTCF0:USTF0",1754033094232,0.24463192,115010.0,115000.0,0.5496163]
["bitfinex-derivatives","BTCF0:USTF0",1754033094433,1.00969312,115010.0,115000.0,0.7919264]
["bitfinex-derivatives","BTCF0:USTF0",1754033094637,1.37049312,115010.0,115000.0,0.1749264]
["bitfinex-derivatives","BTCF0:USTF0",1754033095040,1.87049312,115010.0,115000.0,0.1749264]
["bitfinex-derivatives","BTCF0:USTF0",1754033095235,1.87049312,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033095430,0.528486,115000.0,114990.0,1.1856798]
["bitfinex-derivatives","BTCF0:USTF0",1754033095629,1.3389259,115000.0,114990.0,1.1421956]
["bitfinex-derivatives","BTCF0:USTF0",1754033095826,1.3389259,115000.0,114990.0,0.5251956]
["bitfinex-derivatives","BTCF0:USTF0",1754033096234,1.3389259,115000.0,114990.0,0.4817114]
["bitfinex-derivatives","BTCF0:USTF0",1754033096639,0.967236,115000.0,114990.0,0.4827114]
["bitfinex-derivatives","BTCF0:USTF0",1754033096836,1.3449259,115000.0,114990.0,0.4837114]
["bitfinex-derivatives","BTCF0:USTF0",1754033097037,1.8449259,115000.0,114990.0,0.4837114]
["bitfinex-derivatives","BTCF0:USTF0",1754033098034,1.8449259,115000.0,114990.0,0.2194114]
["bitfinex-derivatives","BTCF0:USTF0",1754033098436,1.470236,115000.0,114990.0,0.2194114]
["bitfinex-derivatives","BTCF0:USTF0",1754033098637,1.8449259,115000.0,114990.0,0.2194114]
["bitfinex-derivatives","BTCF0:USTF0",1754033099038,1.86477594,115000.0,114990.0,0.2194114]
["bitfinex-derivatives","BTCF0:USTF0",1754033099338,1.8449259,115000.0,114990.0,0.2194114]
["bitfinex-derivatives","BTCF0:USTF0",1754033099738,1.8449259,115000.0,114990.0,0.2194514]
["bitfinex-derivatives","BTCF0:USTF0",1754033100948,2.4616859,115000.0,114990.0,0.2194514]
["bitfinex-derivatives","BTCF0:USTF0",1754033101448,0.1739415,114990.0,114980.0,0.2174306]
["bitfinex-derivatives","BTCF0:USTF0",1754033101744,0.3411767,114980.0,114970.0,0.2609853]
["bitfinex-derivatives","BTCF0:USTF0",1754033101953,1.9506266,114980.0,114970.0,0.2174926]
["bitfinex-derivatives","BTCF0:USTF0",1754033102437,1.5759367,114980.0,114970.0,0.2174926]
["bitfinex-derivatives","BTCF0:USTF0",1754033102849,0.9588567,114980.0,114970.0,0.2174926]
["bitfinex-derivatives","BTCF0:USTF0",1754033103051,1.5772967,114980.0,114970.0,0.2184926]
["bitfinex-derivatives","BTCF0:USTF0",1754033103248,1.4598567,114980.0,114970.0,0.2184926]
["bitfinex-derivatives","BTCF0:USTF0",1754033103551,1.47970409,114980.0,114970.0,0.2184926]
["bitfinex-derivatives","BTCF0:USTF0",1754033103942,1.47970409,114980.0,114970.0,0.2185326]
["bitfinex-derivatives","BTCF0:USTF0",1754033104141,1.4598567,114980.0,114970.0,0.2185326]
["bitfinex-derivatives","BTCF0:USTF0",1754033104651,1.2859,114980.0,114970.0,0.2185326]
["bitfinex-derivatives","BTCF0:USTF0",1754033104852,1.4598566,114980.0,114970.0,0.74547957]
["bitfinex-derivatives","BTCF0:USTF0",1754033105053,1.4598566,114980.0,114970.0,0.2185326]
["bitfinex-derivatives","BTCF0:USTF0",1754033105655,1.2859,114980.0,114970.0,0.2185326]
["bitfinex-derivatives","BTCF0:USTF0",1754033105848,1.2859,114980.0,114970.0,0.74547957]
["bitfinex-derivatives","BTCF0:USTF0",1754033106152,1.2849,114980.0,114970.0,0.74547957]
["bitfinex-derivatives","BTCF0:USTF0",1754033106938,1.2859,114980.0,114970.0,0.74647957]
["bitfinex-derivatives","BTCF0:USTF0",1754033110148,1.07541,114980.0,114970.0,0.74647957]
["bitfinex-derivatives","BTCF0:USTF0",1754033110354,1.2859,114980.0,114970.0,0.74647957]
["bitfinex-derivatives","BTCF0:USTF0",1754033110948,0.35015,114980.0,114970.0,0.74647957]
["bitfinex-derivatives","BTCF0:USTF0",1754033111657,0.35015,114980.0,114970.0,1.36295957]
["bitfinex-derivatives","BTCF0:USTF0",1754033112052,0.35015,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033112249,0.4251,114980.0,114970.0,0.8359326]
["bitfinex-derivatives","BTCF0:USTF0",1754033112448,0.5990562,114980.0,114970.0,0.8359326]
["bitfinex-derivatives","BTCF0:USTF0",1754033112649,0.9598562,114980.0,114970.0,0.8359326]
["bitfinex-derivatives","BTCF0:USTF0",1754033113054,0.7859,114980.0,114970.0,1.36275957]
["bitfinex-derivatives","BTCF0:USTF0",1754033113257,0.4251,114980.0,114970.0,1.36275957]
["bitfinex-derivatives","BTCF0:USTF0",1754033114959,0.5990562,114980.0,114970.0,1.36275957]
["bitfinex-derivatives","BTCF0:USTF0",1754033115157,0.5990562,114980.0,114970.0,0.8358126]
["bitfinex-derivatives","BTCF0:USTF0",1754033115360,0.9598562,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033115559,0.7859,114980.0,114970.0,0.8355726]
["bitfinex-derivatives","BTCF0:USTF0",1754033116560,0.9598571,114980.0,114970.0,0.8355726]
["bitfinex-derivatives","BTCF0:USTF0",1754033116858,0.9598571,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033117855,1.4598571,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033118563,2.0757371,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033119259,2.09560035,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033120363,2.0757371,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033121156,2.09559666,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033121765,2.0757371,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033123566,1.90178,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033123959,1.92163922,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033124160,1.92163922,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033124370,1.92164188,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033124571,2.09559858,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033125560,1.92164188,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033125959,2.09559858,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033126771,2.09559858,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033127071,2.09559858,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033127672,1.92164188,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033128172,2.09559878,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033128869,1.92164188,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033129070,2.09559878,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033129466,2.09559878,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033129872,1.47971878,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033130173,1.27772,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033130866,1.27772,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033131062,1.27772,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033131467,0.77772,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033131670,0.21461,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033132272,0.34529,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033132473,0.04839,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033133478,0.04839,114980.0,114970.0,0.95506939]
["bitfinex-derivatives","BTCF0:USTF0",1754033133679,0.002,114980.0,114970.0,0.95506939]
["bitfinex-derivatives","BTCF0:USTF0",1754033135076,0.04782,114980.0,114970.0,0.95406939]
["bitfinex-derivatives","BTCF0:USTF0",1754033135276,0.04882,114980.0,114970.0,0.95506939]
["bitfinex-derivatives","BTCF0:USTF0",1754033136176,0.04782,114980.0,114970.0,0.95406939]
["bitfinex-derivatives","BTCF0:USTF0",1754033136378,0.04882,114980.0,114970.0,0.95506939]
["bitfinex-derivatives","BTCF0:USTF0",1754033136675,0.04882,114980.0,114970.0,0.5803326]
["bitfinex-derivatives","BTCF0:USTF0",1754033136875,0.41854,114980.0,114970.0,1.20686939]
["bitfinex-derivatives","BTCF0:USTF0",1754033137177,0.41954,114980.0,114970.0,1.56866939]
["bitfinex-derivatives","BTCF0:USTF0",1754033137476,0.41954,114980.0,114970.0,1.20786939]
["bitfinex-derivatives","BTCF0:USTF0",1754033138170,0.41954,114980.0,114970.0,0.8331326]
["bitfinex-derivatives","BTCF0:USTF0",1754033138371,0.5934968,114980.0,114970.0,0.8329726]
["bitfinex-derivatives","BTCF0:USTF0",1754033138576,0.9542968,114980.0,114970.0,0.8329726]
["bitfinex-derivatives","BTCF0:USTF0",1754033138877,0.9542968,114980.0,114970.0,0.8329326]
["bitfinex-derivatives","BTCF0:USTF0",1754033139269,0.78034,114980.0,114970.0,0.8329326]
["bitfinex-derivatives","BTCF0:USTF0",1754033140279,0.78034,114980.0,114970.0,1.20766939]
["bitfinex-derivatives","BTCF0:USTF0",1754033140972,0.78034,114980.0,114970.0,0.59426939]
["bitfinex-derivatives","BTCF0:USTF0",1754033141172,0.78034,114980.0,114970.0,1.20738939]
["bitfinex-derivatives","BTCF0:USTF0",1754033142678,0.78034,114980.0,114970.0,0.8326526]
["bitfinex-derivatives","BTCF0:USTF0",1754033142882,0.78034,114980.0,114970.0,1.20738939]
["bitfinex-derivatives","BTCF0:USTF0",1754033143089,0.78034,114980.0,114970.0,0.8326526]
["bitfinex-derivatives","BTCF0:USTF0",1754033143380,0.78034,114980.0,114970.0,1.20738939]
["bitfinex-derivatives","BTCF0:USTF0",1754033144380,0.78034,114980.0,114970.0,1.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1754033144977,0.78034,114980.0,114970.0,0.8326126]
["bitfinex-derivatives","BTCF0:USTF0",1754033145180,0.78034,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033145479,0.78034,114980.0,114970.0,0.8323726]
["bitfinex-derivatives","BTCF0:USTF0",1754033145971,0.78034,114980.0,114970.0,1.20710939]
["bitfinex-derivatives","BTCF0:USTF0",1754033146373,0.78034,114980.0,114970.0,0.8323726]
["bitfinex-derivatives","BTCF0:USTF0",1754033147976,0.78034,114980.0,114970.0,1.20710939]
["bitfinex-derivatives","BTCF0:USTF0",1754033150486,0.9542968,114980.0,114970.0,1.20710939]
["bitfinex-derivatives","BTCF0:USTF0",1754033150975,0.9542968,114980.0,114970.0,0.8323726]
["bitfinex-derivatives","BTCF0:USTF0",1754033151787,0.96291286,114980.0,114970.0,0.8323726]
["bitfinex-derivatives","BTCF0:USTF0",1754033152087,2.07507286,114980.0,114970.0,0.8323726]
["bitfinex-derivatives","BTCF0:USTF0",1754033153685,2.07507286,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033156389,2.0664568,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033159075,2.08629508,114980.0,114970.0,0.2195326]
["bitfinex-derivatives","BTCF0:USTF0",1754033161086,2.08629516,114980.0,114970.0,0.1760399]
["bitfinex-derivatives","BTCF0:USTF0",1754033161283,2.08629516,114980.0,114970.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754033161478,2.46103195,114980.0,114970.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754033161684,2.17327058,114980.0,114970.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1754033162077,2.17327058,114980.0,114970.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754033162284,0.205002,114970.0,114960.0,0.23538686]
["bitfinex-derivatives","BTCF0:USTF0",1754033162486,0.946802,114970.0,114960.0,0.19190136]
["bitfinex-derivatives","BTCF0:USTF0",1754033163683,0.947802,114970.0,114960.0,0.19490136]
["bitfinex-derivatives","BTCF0:USTF0",1754033164092,0.948802,114970.0,114960.0,0.19590136]
["bitfinex-derivatives","BTCF0:USTF0",1754033164683,0.948802,114970.0,114960.0,0.19490136]
["bitfinex-derivatives","BTCF0:USTF0",1754033164888,0.948802,114970.0,114960.0,0.57063815]
["bitfinex-derivatives","BTCF0:USTF0",1754033165290,0.948802,114970.0,114960.0,0.19590136]
["bitfinex-derivatives","BTCF0:USTF0",1754033165486,0.948802,114970.0,114960.0,0.56863815]
["bitfinex-derivatives","BTCF0:USTF0",1754033165989,1.448802,114970.0,114960.0,0.56863815]
["bitfinex-derivatives","BTCF0:USTF0",1754033166189,1.448802,114970.0,114960.0,0.19390136]
["bitfinex-derivatives","BTCF0:USTF0",1754033169499,1.448802,114970.0,114960.0,0.01991416]
["bitfinex-derivatives","BTCF0:USTF0",1754033169694,1.82353879,114970.0,114960.0,0.01991416]
["bitfinex-derivatives","BTCF0:USTF0",1754033170900,1.448802,114970.0,114960.0,0.01991416]
["bitfinex-derivatives","BTCF0:USTF0",1754033171088,1.91052178,114970.0,114960.0,0.01991416]
["bitfinex-derivatives","BTCF0:USTF0",1754033171288,0.3352672,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033171497,1.5590172,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033172402,1.64600776,114960.0,114950.0,0.1740423]
["bitfinex-derivatives","BTCF0:USTF0",1754033172600,1.64800776,114960.0,114950.0,0.1770423]
["bitfinex-derivatives","BTCF0:USTF0",1754033173108,2.14800776,114960.0,114950.0,0.1770423]
["bitfinex-derivatives","BTCF0:USTF0",1754033173308,2.14800776,114960.0,114950.0,0.1770428]
["bitfinex-derivatives","BTCF0:USTF0",1754033175799,2.0610172,114960.0,114950.0,0.56913959]
["bitfinex-derivatives","BTCF0:USTF0",1754033176602,2.0610172,114960.0,114950.0,0.1944028]
["bitfinex-derivatives","BTCF0:USTF0",1754033176904,1.4488172,114960.0,114950.0,0.1770428]
["bitfinex-derivatives","BTCF0:USTF0",1754033177098,2.0610172,114960.0,114950.0,0.1770428]
["bitfinex-derivatives","BTCF0:USTF0",1754033178904,2.0610172,114960.0,114950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754033179301,2.43575399,114960.0,114950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754033179511,2.14800776,114960.0,114950.0,0.1770428]
["bitfinex-derivatives","BTCF0:USTF0",1754033180602,2.14800776,114960.0,114950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754033181302,2.16794538,114960.0,114950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754033182100,2.54268217,114960.0,114950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754033182510,2.54368217,114960.0,114950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754033182806,2.54468217,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033183001,2.16994538,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033185600,1.55774538,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033185807,2.16994538,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033186399,1.55774538,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033186600,2.16994538,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033190014,2.0142378,114960.0,114950.0,0.56713959]
["bitfinex-derivatives","BTCF0:USTF0",1754033190407,2.0142378,114960.0,114950.0,0.1924028]
["bitfinex-derivatives","BTCF0:USTF0",1754033190708,2.0142378,114960.0,114950.0,0.56713959]
["bitfinex-derivatives","BTCF0:USTF0",1754033190907,2.0142378,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033191108,2.38897459,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033191413,2.40889988,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033192211,2.03416309,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033195208,2.0142378,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033196010,2.0142378,114960.0,114950.0,0.54977959]
["bitfinex-derivatives","BTCF0:USTF0",1754033196810,2.0142378,114960.0,114950.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754033198506,2.0142378,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033198507,2.4959091,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033199112,2.12117231,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033201416,2.4959091,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033201810,2.12117231,114960.0,114950.0,0.175043]
["bitfinex-derivatives","BTCF0:USTF0",1754033202211,2.4959091,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033202516,2.12117231,114960.0,114950.0,0.1750429]
["bitfinex-derivatives","BTCF0:USTF0",1754033203122,2.4959091,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033203813,2.12117231,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033204520,2.4959091,114960.0,114950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033204819,0.3385929,114950.0,114940.0,0.01777759]
["bitfinex-derivatives","BTCF0:USTF0",1754033205019,0.9468929,114950.0,114940.0,0.01777759]
["bitfinex-derivatives","BTCF0:USTF0",1754033205908,0.9468929,114950.0,114940.0,0.19179569]
["bitfinex-derivatives","BTCF0:USTF0",1754033206114,0.95656382,114950.0,114940.0,0.19379569]
["bitfinex-derivatives","BTCF0:USTF0",1754033206515,0.9478929,114950.0,114940.0,0.19379569]
["bitfinex-derivatives","BTCF0:USTF0",1754033206919,1.4478929,114950.0,114940.0,0.19379569]
["bitfinex-derivatives","BTCF0:USTF0",1754033207116,1.4679338,114950.0,114940.0,0.19379569]
["bitfinex-derivatives","BTCF0:USTF0",1754033207318,1.4679338,114950.0,114940.0,0.56853248]
["bitfinex-derivatives","BTCF0:USTF0",1754033207519,1.53738561,114950.0,114940.0,0.56853248]
["bitfinex-derivatives","BTCF0:USTF0",1754033208717,1.53838561,114950.0,114940.0,0.19379569]
["bitfinex-derivatives","BTCF0:USTF0",1754033209115,1.53838561,114950.0,114940.0,0.01977759]
["bitfinex-derivatives","BTCF0:USTF0",1754033209622,1.9131224,114950.0,114940.0,0.01977759]
["bitfinex-derivatives","BTCF0:USTF0",1754033209813,1.53838561,114950.0,114940.0,0.01977759]
["bitfinex-derivatives","BTCF0:USTF0",1754033210216,1.54713633,114950.0,114940.0,0.01977759]
["bitfinex-derivatives","BTCF0:USTF0",1754033210617,1.92187312,114950.0,114940.0,0.01977759]
["bitfinex-derivatives","BTCF0:USTF0",1754033210912,2.00887124,114950.0,114940.0,0.01977759]
["bitfinex-derivatives","BTCF0:USTF0",1754033211117,2.00887124,114950.0,114940.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754033211518,0.586108,114940.0,114930.0,0.1790331]
["bitfinex-derivatives","BTCF0:USTF0",1754033211720,1.559228,114940.0,114930.0,0.1790331]
["bitfinex-derivatives","BTCF0:USTF0",1754033212314,1.559228,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033212519,1.558228,114940.0,114930.0,0.1790331]
["bitfinex-derivatives","BTCF0:USTF0",1754033212815,0.533818,114940.0,114930.0,0.55376989]
["bitfinex-derivatives","BTCF0:USTF0",1754033213022,1.860958,114940.0,114930.0,0.57112989]
["bitfinex-derivatives","BTCF0:USTF0",1754033213228,2.060268,114940.0,114930.0,0.1800331]
["bitfinex-derivatives","BTCF0:USTF0",1754033214022,2.060148,114940.0,114930.0,0.1800331]
["bitfinex-derivatives","BTCF0:USTF0",1754033215319,2.060148,114940.0,114930.0,0.55476989]
["bitfinex-derivatives","BTCF0:USTF0",1754033215619,2.061148,114940.0,114930.0,0.55476989]
["bitfinex-derivatives","BTCF0:USTF0",1754033215921,2.061148,114940.0,114930.0,0.57212989]
["bitfinex-derivatives","BTCF0:USTF0",1754033216121,2.061148,114940.0,114930.0,0.1973931]
["bitfinex-derivatives","BTCF0:USTF0",1754033216519,2.061148,114940.0,114930.0,0.1800331]
["bitfinex-derivatives","BTCF0:USTF0",1754033217116,2.061148,114940.0,114930.0,0.55476989]
["bitfinex-derivatives","BTCF0:USTF0",1754033217722,2.061148,114940.0,114930.0,0.1800331]
["bitfinex-derivatives","BTCF0:USTF0",1754033219325,2.061148,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033220019,2.45590573,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033220524,2.08116894,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033220725,2.45590573,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033221020,2.43588479,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033221324,2.45590308,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033221623,2.54290877,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033222516,2.54734877,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033223326,2.17261198,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033223529,2.54634877,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033223725,2.54834877,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033224319,2.54834877,114940.0,114930.0,0.1800331]
["bitfinex-derivatives","BTCF0:USTF0",1754033224821,2.17661198,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033225327,2.55134877,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033225527,2.17661198,114940.0,114930.0,0.1790332]
["bitfinex-derivatives","BTCF0:USTF0",1754033228127,1.55993198,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033228321,2.17985198,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033228828,2.55458877,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033229533,2.17985198,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033230129,2.55458877,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033230427,2.55458877,114940.0,114920.0,0.50878639]
["bitfinex-derivatives","BTCF0:USTF0",1754033230725,2.55458877,114940.0,114920.0,0.1740483]
["bitfinex-derivatives","BTCF0:USTF0",1754033230726,0.46466,114930.0,114920.0,0.1740483]
["bitfinex-derivatives","BTCF0:USTF0",1754033230930,0.59300569,114940.0,114930.0,0.1740332]
["bitfinex-derivatives","BTCF0:USTF0",1754033231225,0.506,114940.0,114930.0,0.76608999]
["bitfinex-derivatives","BTCF0:USTF0",1754033231423,0.70367,114940.0,114930.0,1.24268999]
["bitfinex-derivatives","BTCF0:USTF0",1754033231727,0.70367,114940.0,114920.0,0.52466031]
["bitfinex-derivatives","BTCF0:USTF0",1754033231728,0.3406732,114930.0,114920.0,0.52518362]
["bitfinex-derivatives","BTCF0:USTF0",1754033231920,0.41261,114930.0,114920.0,1.26209871]
["bitfinex-derivatives","BTCF0:USTF0",1754033232120,0.5866432,114930.0,114920.0,0.71331362]
["bitfinex-derivatives","BTCF0:USTF0",1754033232431,0.5866432,114930.0,114920.0,0.90129871]
["bitfinex-derivatives","BTCF0:USTF0",1754033232823,0.5886432,114930.0,114920.0,0.90129871]
["bitfinex-derivatives","BTCF0:USTF0",1754033233024,0.5826432,114930.0,114920.0,0.52656192]
["bitfinex-derivatives","BTCF0:USTF0",1754033233228,0.5826432,114930.0,114920.0,0.90129871]
["bitfinex-derivatives","BTCF0:USTF0",1754033233817,1.94101999,114930.0,114920.0,0.01939362]
["bitfinex-derivatives","BTCF0:USTF0",1754033234430,1.5662832,114930.0,114920.0,0.01939362]
["bitfinex-derivatives","BTCF0:USTF0",1754033234631,1.5712832,114930.0,114920.0,0.01939362]
["bitfinex-derivatives","BTCF0:USTF0",1754033234927,2.09206849,114930.0,114920.0,0.01939362]
["bitfinex-derivatives","BTCF0:USTF0",1754033235132,0.3406884,114920.0,114910.0,0.4523589]
["bitfinex-derivatives","BTCF0:USTF0",1754033235322,0.5806584,114920.0,114910.0,0.82709569]
["bitfinex-derivatives","BTCF0:USTF0",1754033235724,0.5806584,114920.0,114910.0,0.90833569]
["bitfinex-derivatives","BTCF0:USTF0",1754033236427,0.5806584,114920.0,114910.0,0.92577569]
["bitfinex-derivatives","BTCF0:USTF0",1754033236619,0.5806584,114920.0,114910.0,0.5510389]
["bitfinex-derivatives","BTCF0:USTF0",1754033236826,0.5826584,114920.0,114910.0,0.92581569]
["bitfinex-derivatives","BTCF0:USTF0",1754033237027,0.5826584,114920.0,114910.0,0.88229989]
["bitfinex-derivatives","BTCF0:USTF0",1754033237734,0.9434584,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033237934,0.5826584,114920.0,114910.0,0.54884029]
["bitfinex-derivatives","BTCF0:USTF0",1754033238131,0.5876584,114920.0,114910.0,0.54884029]
["bitfinex-derivatives","BTCF0:USTF0",1754033238326,0.5876584,114920.0,114910.0,0.78332029]
["bitfinex-derivatives","BTCF0:USTF0",1754033238528,0.5876584,114920.0,114910.0,0.88200029]
["bitfinex-derivatives","BTCF0:USTF0",1754033238727,1.7109384,114920.0,114910.0,0.88200029]
["bitfinex-derivatives","BTCF0:USTF0",1754033240032,1.2109384,114920.0,114910.0,0.88200029]
["bitfinex-derivatives","BTCF0:USTF0",1754033241038,1.2109384,114920.0,114910.0,0.5072635]
["bitfinex-derivatives","BTCF0:USTF0",1754033241336,1.2109384,114920.0,114910.0,0.88200029]
["bitfinex-derivatives","BTCF0:USTF0",1754033244441,1.2109384,114920.0,114910.0,0.5072635]
["bitfinex-derivatives","BTCF0:USTF0",1754033244739,1.5717384,114920.0,114910.0,0.88200029]
["bitfinex-derivatives","BTCF0:USTF0",1754033245540,1.5717384,114920.0,114910.0,0.4898235]
["bitfinex-derivatives","BTCF0:USTF0",1754033245942,2.0708184,114920.0,114910.0,0.4898235]
["bitfinex-derivatives","BTCF0:USTF0",1754033246842,2.07944034,114920.0,114910.0,0.86456029]
["bitfinex-derivatives","BTCF0:USTF0",1754033247739,1.4484584,114920.0,114910.0,0.86456029]
["bitfinex-derivatives","BTCF0:USTF0",1754033247948,0.55239,114920.0,114910.0,0.90121162]
["bitfinex-derivatives","BTCF0:USTF0",1754033248134,0.55239,114920.0,114910.0,0.91211162]
["bitfinex-derivatives","BTCF0:USTF0",1754033248330,0.05239,114920.0,114910.0,0.91211162]
["bitfinex-derivatives","BTCF0:USTF0",1754033248739,0.17907,114920.0,114910.0,0.91211162]
["bitfinex-derivatives","BTCF0:USTF0",1754033249042,0.33803,114920.0,114910.0,0.53737483]
["bitfinex-derivatives","BTCF0:USTF0",1754033249243,0.41028,114920.0,114910.0,0.91211162]
["bitfinex-derivatives","BTCF0:USTF0",1754033249744,0.5843284,114920.0,114910.0,0.91211162]
["bitfinex-derivatives","BTCF0:USTF0",1754033250640,0.5843284,114920.0,114910.0,0.23962483]
["bitfinex-derivatives","BTCF0:USTF0",1754033250840,0.5843284,114920.0,114910.0,0.19331483]
["bitfinex-derivatives","BTCF0:USTF0",1754033251045,0.9451284,114920.0,114910.0,0.19331483]
["bitfinex-derivatives","BTCF0:USTF0",1754033251746,1.4451284,114920.0,114910.0,0.19331483]
["bitfinex-derivatives","BTCF0:USTF0",1754033252446,1.4451284,114920.0,114910.0,0.30778483]
["bitfinex-derivatives","BTCF0:USTF0",1754033252648,1.4451284,114920.0,114910.0,0.3580435]
["bitfinex-derivatives","BTCF0:USTF0",1754033252946,1.4451284,114920.0,114910.0,0.2885735]
["bitfinex-derivatives","BTCF0:USTF0",1754033253742,1.4451284,114920.0,114910.0,0.4078135]
["bitfinex-derivatives","BTCF0:USTF0",1754033255547,1.4451284,114920.0,114910.0,0.2238735]
["bitfinex-derivatives","BTCF0:USTF0",1754033255940,1.4451284,114920.0,114910.0,0.3383435]
["bitfinex-derivatives","BTCF0:USTF0",1754033256245,1.4451284,114920.0,114910.0,0.4078135]
["bitfinex-derivatives","BTCF0:USTF0",1754033256651,1.4451283,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033257753,1.8926,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033257951,1.89256,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033258146,2.0666084,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033258546,1.5666084,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033258753,1.5666084,114920.0,114910.0,0.5094835]
["bitfinex-derivatives","BTCF0:USTF0",1754033258947,1.5666084,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033259149,1.5666084,114920.0,114910.0,0.5094835]
["bitfinex-derivatives","BTCF0:USTF0",1754033259446,1.5666084,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033259652,1.5666084,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033260351,1.5664084,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033260754,1.5663284,114920.0,114910.0,0.5094835]
["bitfinex-derivatives","BTCF0:USTF0",1754033260948,1.5663284,114920.0,114910.0,0.2238735]
["bitfinex-derivatives","BTCF0:USTF0",1754033261155,1.5663284,114920.0,114910.0,0.3383435]
["bitfinex-derivatives","BTCF0:USTF0",1754033261653,1.5663284,114920.0,114910.0,0.4078135]
["bitfinex-derivatives","BTCF0:USTF0",1754033262657,1.5663284,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033263049,1.58621397,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033263849,2.08621397,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033264047,2.46095076,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033264244,2.08621397,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033264654,2.08621397,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033264847,2.46095076,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033265354,2.08621397,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033267758,2.08621397,114920.0,114910.0,0.2885735]
["bitfinex-derivatives","BTCF0:USTF0",1754033269160,2.08621397,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033269659,2.0663284,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033269859,2.0663284,114920.0,114910.0,0.4078135]
["bitfinex-derivatives","BTCF0:USTF0",1754033270057,2.0662084,114920.0,114910.0,0.59861029]
["bitfinex-derivatives","BTCF0:USTF0",1754033270260,2.08609806,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033270761,2.0662084,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033270954,2.0662084,114920.0,114910.0,0.68284029]
["bitfinex-derivatives","BTCF0:USTF0",1754033271154,2.0662084,114920.0,114910.0,0.88422029]
["bitfinex-derivatives","BTCF0:USTF0",1754033274966,2.0662084,114920.0,114910.0,0.5094835]
["bitfinex-derivatives","BTCF0:USTF0",1754033275661,2.08601179,114920.0,114910.0,0.3383435]
["bitfinex-derivatives","BTCF0:USTF0",1754033275963,2.08601179,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033276567,2.46074858,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033276768,2.55758037,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033277761,2.08601179,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033280067,2.08601179,114920.0,114910.0,0.54884029]
["bitfinex-derivatives","BTCF0:USTF0",1754033280367,2.08601179,114920.0,114910.0,0.3978735]
["bitfinex-derivatives","BTCF0:USTF0",1754033280566,2.08601179,114920.0,114910.0,0.77261029]
["bitfinex-derivatives","BTCF0:USTF0",1754033281067,2.08601179,114920.0,114910.0,0.87401029]
["bitfinex-derivatives","BTCF0:USTF0",1754033282069,1.10413179,114920.0,114910.0,0.87401029]
["bitfinex-derivatives","BTCF0:USTF0",1754033282372,1.72281179,114920.0,114910.0,0.87401029]
["bitfinex-derivatives","BTCF0:USTF0",1754033284875,1.10413179,114920.0,114910.0,0.87401029]
["bitfinex-derivatives","BTCF0:USTF0",1754033285375,1.46493179,114920.0,114910.0,0.87401029]
["bitfinex-derivatives","BTCF0:USTF0",1754033287968,1.46493179,114920.0,114910.0,0.3978735]
["bitfinex-derivatives","BTCF0:USTF0",1754033288264,1.46493179,114920.0,114910.0,0.77261029]
["bitfinex-derivatives","BTCF0:USTF0",1754033288675,1.46493179,114920.0,114910.0,0.3978735]
["bitfinex-derivatives","BTCF0:USTF0",1754033290477,1.46493179,114920.0,114910.0,0.59392029]
["bitfinex-derivatives","BTCF0:USTF0",1754033290777,1.46493179,114920.0,114910.0,0.2191835]
["bitfinex-derivatives","BTCF0:USTF0",1754033290974,1.46493179,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033292475,1.83966858,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033292774,1.46493179,114920.0,114910.0,0.54884029]
["bitfinex-derivatives","BTCF0:USTF0",1754033293076,1.46493179,114920.0,114910.0,0.87401029]
["bitfinex-derivatives","BTCF0:USTF0",1754033293381,2.08205179,114920.0,114910.0,0.87401029]
["bitfinex-derivatives","BTCF0:USTF0",1754033294077,2.08205179,114920.0,114910.0,0.59392029]
["bitfinex-derivatives","BTCF0:USTF0",1754033294278,2.08205179,114920.0,114910.0,0.2191835]
["bitfinex-derivatives","BTCF0:USTF0",1754033294478,2.08205179,114920.0,114910.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1754033294868,2.08205179,114920.0,114910.0,0.1741034]
["bitfinex-derivatives","BTCF0:USTF0",1754033298086,2.08205179,114920.0,114910.0,0.54884019]
["bitfinex-derivatives","BTCF0:USTF0",1754033298586,2.08213179,114920.0,114910.0,0.59392019]
["bitfinex-derivatives","BTCF0:USTF0",1754033298787,2.08213179,114920.0,114910.0,0.87401019]
["bitfinex-derivatives","BTCF0:USTF0",1754033299087,1.46493179,114920.0,114910.0,0.87401019]
["bitfinex-derivatives","BTCF0:USTF0",1754033299282,2.08181179,114920.0,114910.0,0.87401019]
["bitfinex-derivatives","BTCF0:USTF0",1754033299774,2.08181179,114920.0,114910.0,0.77261019]
["bitfinex-derivatives","BTCF0:USTF0",1754033300185,2.08181179,114920.0,114910.0,0.3978734]
["bitfinex-derivatives","BTCF0:USTF0",1754033300384,2.08181179,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033300784,2.45654858,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033301179,2.08181179,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033304289,2.08181179,114920.0,114910.0,0.1741034]
["bitfinex-derivatives","BTCF0:USTF0",1754033307288,1.46493179,114920.0,114910.0,0.1741034]
["bitfinex-derivatives","BTCF0:USTF0",1754033307496,2.08077179,114920.0,114910.0,0.1741034]
["bitfinex-derivatives","BTCF0:USTF0",1754033308190,2.08077179,114920.0,114910.0,0.54884019]
["bitfinex-derivatives","BTCF0:USTF0",1754033308693,2.08077179,114920.0,114910.0,0.1741034]
["bitfinex-derivatives","BTCF0:USTF0",1754033309587,1.46493179,114920.0,114910.0,0.1741034]
["bitfinex-derivatives","BTCF0:USTF0",1754033309792,1.46493179,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033309793,2.08061179,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033310494,2.45534858,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033310687,2.08069179,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033310989,0.5668187,114900.0,114890.0,0.3096136]
["bitfinex-derivatives","BTCF0:USTF0",1754033311296,1.5433787,114900.0,114890.0,0.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1754033311591,1.5433787,114900.0,114890.0,0.98965039]
["bitfinex-derivatives","BTCF0:USTF0",1754033311796,1.5433787,114900.0,114890.0,1.00716039]
["bitfinex-derivatives","BTCF0:USTF0",1754033312192,1.3723,114900.0,114890.0,1.00716039]
["bitfinex-derivatives","BTCF0:USTF0",1754033312391,1.5461787,114900.0,114890.0,1.01810039]
["bitfinex-derivatives","BTCF0:USTF0",1754033312897,1.4202187,114900.0,114890.0,0.3096136]
["bitfinex-derivatives","BTCF0:USTF0",1754033313096,1.4202187,114900.0,114890.0,0.85892039]
["bitfinex-derivatives","BTCF0:USTF0",1754033313395,1.4202187,114900.0,114890.0,1.00716039]
["bitfinex-derivatives","BTCF0:USTF0",1754033314392,0.9306187,114900.0,114890.0,1.00716039]
["bitfinex-derivatives","BTCF0:USTF0",1754033314690,1.5466987,114900.0,114890.0,1.00716039]
["bitfinex-derivatives","BTCF0:USTF0",1754033315197,1.5466987,114900.0,114890.0,1.00720039]
["bitfinex-derivatives","BTCF0:USTF0",1754033315390,0.9306187,114900.0,114890.0,1.00720039]
["bitfinex-derivatives","BTCF0:USTF0",1754033315586,1.5463787,114900.0,114890.0,1.00720039]
["bitfinex-derivatives","BTCF0:USTF0",1754033315785,0.2580282,114900.0,114890.0,1.00720039]
["bitfinex-derivatives","BTCF0:USTF0",1754033315990,0.3839882,114900.0,114890.0,0.6434036]
["bitfinex-derivatives","BTCF0:USTF0",1754033316194,0.1770782,114900.0,114890.0,1.00720039]
["bitfinex-derivatives","BTCF0:USTF0",1754033316395,0.2263582,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033316894,0.3069982,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033317094,0.5698182,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033318996,0.39574,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033319699,0.32414,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033320692,0.05228,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033321792,0.08395,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033321998,0.19818,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033322398,0.27517,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033322597,0.32414,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033322798,0.5698184,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033322993,0.5698184,114900.0,114890.0,1.00720039]
["bitfinex-derivatives","BTCF0:USTF0",1754033323198,0.5698184,114900.0,114890.0,1.62236039]
["bitfinex-derivatives","BTCF0:USTF0",1754033324499,0.5698184,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033325500,0.39574,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033325704,0.5698183,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033326002,0.5698183,114900.0,114890.0,1.62236039]
["bitfinex-derivatives","BTCF0:USTF0",1754033326397,0.39574,114900.0,114890.0,1.62236039]
["bitfinex-derivatives","BTCF0:USTF0",1754033326598,0.39574,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033327099,0.5698183,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033327302,0.39574,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033327696,0.5698183,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033328505,0.39574,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033328705,0.5698183,114900.0,114890.0,1.2585636]
["bitfinex-derivatives","BTCF0:USTF0",1754033329005,0.5698183,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033330099,0.3839883,114900.0,114890.0,1.62236039]
["bitfinex-derivatives","BTCF0:USTF0",1754033330297,0.5698183,114900.0,114890.0,1.62236039]
["bitfinex-derivatives","BTCF0:USTF0",1754033333905,0.39574,114900.0,114890.0,1.62236039]
["bitfinex-derivatives","BTCF0:USTF0",1754033334107,0.39574,114900.0,114890.0,1.63330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033337306,0.39574,114900.0,114890.0,1.01814039]
["bitfinex-derivatives","BTCF0:USTF0",1754033337499,0.39574,114900.0,114890.0,1.62156039]
["bitfinex-derivatives","BTCF0:USTF0",1754033338008,0.39574,114900.0,114890.0,1.2468236]
["bitfinex-derivatives","BTCF0:USTF0",1754033338202,0.39574,114900.0,114890.0,1.62156039]
["bitfinex-derivatives","BTCF0:USTF0",1754033338607,0.39574,114900.0,114890.0,1.2468236]
["bitfinex-derivatives","BTCF0:USTF0",1754033338809,0.39574,114900.0,114890.0,1.62156039]
["bitfinex-derivatives","BTCF0:USTF0",1754033340316,0.39574,114900.0,114890.0,1.63250039]
["bitfinex-derivatives","BTCF0:USTF0",1754033346402,0.32414,114900.0,114890.0,1.63250039]
["bitfinex-derivatives","BTCF0:USTF0",1754033347415,0.32414,114900.0,114890.0,1.99330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033347617,0.32414,114900.0,114890.0,1.63250039]
["bitfinex-derivatives","BTCF0:USTF0",1754033348119,0.32414,114900.0,114890.0,1.99330039]
["bitfinex-derivatives","BTCF0:USTF0",1754033348419,0.32414,114900.0,114890.0,1.99322039]
["bitfinex-derivatives","BTCF0:USTF0",1754033349808,0.32414,114900.0,114890.0,1.63242039]
["bitfinex-derivatives","BTCF0:USTF0",1754033350005,0.32414,114900.0,114890.0,1.99322039]
["bitfinex-derivatives","BTCF0:USTF0",1754033350218,0.05228,114900.0,114890.0,1.99322039]
["bitfinex-derivatives","BTCF0:USTF0",1754033351821,0.19825,114900.0,114890.0,1.99322039]
["bitfinex-derivatives","BTCF0:USTF0",1754033352025,0.31989,114900.0,114890.0,1.99322039]
["bitfinex-derivatives","BTCF0:USTF0",1754033352224,0.38921,114900.0,114890.0,1.99322039]
["bitfinex-derivatives","BTCF0:USTF0",1754033353721,0.31989,114900.0,114890.0,1.63242039]
["bitfinex-derivatives","BTCF0:USTF0",1754033354118,0.1585,114900.0,114890.0,1.63242039]
["bitfinex-derivatives","BTCF0:USTF0",1754033354822,0.1585,114900.0,114890.0,2.27048752]
["bitfinex-derivatives","BTCF0:USTF0",1754033356519,0.08342,114900.0,114890.0,2.27048752]
["bitfinex-derivatives","BTCF0:USTF0",1754033360128,0.19825,114900.0,114890.0,2.27048752]
["bitfinex-derivatives","BTCF0:USTF0",1754033360622,0.19825,114900.0,114890.0,1.2576836]
["bitfinex-derivatives","BTCF0:USTF0",1754033360821,0.19825,114900.0,114890.0,2.27048752]
["bitfinex-derivatives","BTCF0:USTF0",1754033361128,0.19825,114900.0,114890.0,2.63128752]
["bitfinex-derivatives","BTCF0:USTF0",1754033361331,0.08342,114900.0,114890.0,2.27048752]
["bitfinex-derivatives","BTCF0:USTF0",1754033361627,0.08342,114900.0,114890.0,2.63128752]
["bitfinex-derivatives","BTCF0:USTF0",1754033362829,0.08342,114900.0,114890.0,2.01700752]
["bitfinex-derivatives","BTCF0:USTF0",1754033363123,0.08342,114900.0,114890.0,2.63108752]
["bitfinex-derivatives","BTCF0:USTF0",1754033364329,0.05228,114900.0,114890.0,2.63108752]
["bitfinex-derivatives","BTCF0:USTF0",1754033365927,0.003,114900.0,114890.0,2.63108752]
["bitfinex-derivatives","BTCF0:USTF0",1754033366130,0.05133,114900.0,114890.0,2.63108752]
["bitfinex-derivatives","BTCF0:USTF0",1754033366329,0.05133,114900.0,114890.0,1.6182836]
["bitfinex-derivatives","BTCF0:USTF0",1754033366530,0.05133,114900.0,114890.0,2.63108752]
["bitfinex-derivatives","BTCF0:USTF0",1754033367233,0.05133,114900.0,114890.0,1.6182836]
["bitfinex-derivatives","BTCF0:USTF0",1754033367428,0.05133,114900.0,114890.0,2.01700752]
["bitfinex-derivatives","BTCF0:USTF0",1754033367629,0.05133,114900.0,114890.0,2.63100752]
["bitfinex-derivatives","BTCF0:USTF0",1754033367830,0.08159,114900.0,114890.0,2.63100752]
["bitfinex-derivatives","BTCF0:USTF0",1754033368130,0.19453,114900.0,114890.0,2.63100752]
["bitfinex-derivatives","BTCF0:USTF0",1754033370732,0.19453,114900.0,114890.0,1.6182036]
["bitfinex-derivatives","BTCF0:USTF0",1754033370933,0.19453,114900.0,114890.0,2.63100752]
["bitfinex-derivatives","BTCF0:USTF0",1754033371938,0.19453,114900.0,114890.0,1.65620752]
["bitfinex-derivatives","BTCF0:USTF0",1754033372233,0.44239,114900.0,114890.0,1.76372556]
["bitfinex-derivatives","BTCF0:USTF0",1754033372435,0.44239,114900.0,114890.0,2.27012752]
["bitfinex-derivatives","BTCF0:USTF0",1754033372735,0.05133,114900.0,114890.0,2.27012752]
["bitfinex-derivatives","BTCF0:USTF0",1754033373231,0.05133,114900.0,114890.0,2.27016752]
["bitfinex-derivatives","BTCF0:USTF0",1754033373627,0.05133,114900.0,114890.0,1.65624752]
["bitfinex-derivatives","BTCF0:USTF0",1754033373833,0.05133,114900.0,114890.0,2.27012752]
["bitfinex-derivatives","BTCF0:USTF0",1754033376636,0.05133,114900.0,114890.0,2.63092752]
["bitfinex-derivatives","BTCF0:USTF0",1754033381140,0.05133,114900.0,114890.0,2.27012752]
["bitfinex-derivatives","BTCF0:USTF0",1754033382746,0.05133,114900.0,114890.0,1.76372556]
["bitfinex-derivatives","BTCF0:USTF0",1754033385941,0.2556689,114900.0,114890.0,1.76352556]
["bitfinex-derivatives","BTCF0:USTF0",1754033386136,0.27134,114900.0,114890.0,2.12432556]
["bitfinex-derivatives","BTCF0:USTF0",1754033386343,0.27134,114900.0,114890.0,2.26992752]
["bitfinex-derivatives","BTCF0:USTF0",1754033386644,0.27134,114900.0,114890.0,1.76352556]
["bitfinex-derivatives","BTCF0:USTF0",1754033388441,0.445419,114900.0,114890.0,1.76352556]
["bitfinex-derivatives","BTCF0:USTF0",1754033388642,0.563269,114900.0,114890.0,1.76352556]
["bitfinex-derivatives","BTCF0:USTF0",1754033388942,0.38919,114900.0,114890.0,1.76352556]
["bitfinex-derivatives","BTCF0:USTF0",1754033389141,0.1584,114900.0,114890.0,1.76352556]
["bitfinex-derivatives","BTCF0:USTF0",1754033389743,0.08159,114900.0,114890.0,1.76352556]
["bitfinex-derivatives","BTCF0:USTF0",1754033391443,0.08159,114900.0,114890.0,2.26992752]
["bitfinex-derivatives","BTCF0:USTF0",1754033395745,0.08159,114900.0,114890.0,1.2571236]
["bitfinex-derivatives","BTCF0:USTF0",1754033395944,0.08159,114900.0,114890.0,2.26992752]
["bitfinex-derivatives","BTCF0:USTF0",1754033398246,0.05133,114900.0,114890.0,2.26992752]
["bitfinex-derivatives","BTCF0:USTF0",1754033400442,0.05133,114900.0,114890.0,2.63072752]
["bitfinex-derivatives","BTCF0:USTF0",1754033400741,0.003,114900.0,114890.0,2.63072752]
["bitfinex-derivatives","BTCF0:USTF0",1754033401346,0.04953,114900.0,114890.0,2.63072752]
["bitfinex-derivatives","BTCF0:USTF0",1754033401546,0.40733,114920.0,114910.0,0.1915738]
["bitfinex-derivatives","BTCF0:USTF0",1754033401741,0.02012749,114920.0,114910.0,2.11429772]
["bitfinex-derivatives","BTCF0:USTF0",1754033401934,0.04653,114930.0,114920.0,0.4180586]
["bitfinex-derivatives","BTCF0:USTF0",1754033402139,1.4705093,114940.0,114930.0,0.4771635]
["bitfinex-derivatives","BTCF0:USTF0",1754033402340,1.5439893,114940.0,114930.0,1.50090742]
["bitfinex-derivatives","BTCF0:USTF0",1754033402543,1.5439893,114940.0,114930.0,0.4881035]
["bitfinex-derivatives","BTCF0:USTF0",1754033402938,2.0439893,114940.0,114930.0,0.4881035]
["bitfinex-derivatives","BTCF0:USTF0",1754033403138,1.6946693,114940.0,114930.0,1.48996742]
["bitfinex-derivatives","BTCF0:USTF0",1754033403342,1.4306683,114940.0,114930.0,1.50090742]
["bitfinex-derivatives","BTCF0:USTF0",1754033403642,0.504,114940.0,114930.0,2.13185683]
["bitfinex-derivatives","BTCF0:USTF0",1754033403839,0.511,114940.0,114930.0,2.14077485]
["bitfinex-derivatives","BTCF0:USTF0",1754033404239,0.05753,114940.0,114930.0,2.14077485]
["bitfinex-derivatives","BTCF0:USTF0",1754033406541,0.05753,114940.0,114930.0,2.50157485]
["bitfinex-derivatives","BTCF0:USTF0",1754033407548,0.05353,114940.0,114930.0,2.50157485]
["bitfinex-derivatives","BTCF0:USTF0",1754033407750,0.009,114940.0,114930.0,1.88933485]
["bitfinex-derivatives","BTCF0:USTF0",1754033407947,0.009,114940.0,114930.0,2.50241485]
["bitfinex-derivatives","BTCF0:USTF0",1754033408546,0.011,114940.0,114930.0,2.50241485]
["bitfinex-derivatives","BTCF0:USTF0",1754033408949,0.05753,114940.0,114930.0,2.50241485]
["bitfinex-derivatives","BTCF0:USTF0",1754033410354,0.05753,114940.0,114930.0,2.50233485]
["bitfinex-derivatives","BTCF0:USTF0",1754033411148,0.05753,114940.0,114930.0,1.52853485]
["bitfinex-derivatives","BTCF0:USTF0",1754033411343,0.05753,114940.0,114930.0,2.14153485]
["bitfinex-derivatives","BTCF0:USTF0",1754033411546,0.08804,114940.0,114930.0,2.14153485]
["bitfinex-derivatives","BTCF0:USTF0",1754033411747,0.20482,114940.0,114930.0,2.14153485]
["bitfinex-derivatives","BTCF0:USTF0",1754033411949,0.20482,114940.0,114930.0,1.12873093]
["bitfinex-derivatives","BTCF0:USTF0",1754033412147,0.20482,114940.0,114930.0,2.14153485]
["bitfinex-derivatives","BTCF0:USTF0",1754033412346,0.20482,114940.0,114930.0,2.14149485]
["bitfinex-derivatives","BTCF0:USTF0",1754033412554,0.8681885,114940.0,114930.0,0.49587291]
["bitfinex-derivatives","BTCF0:USTF0",1754033412855,0.8681885,114940.0,114930.0,2.12163683]
["bitfinex-derivatives","BTCF0:USTF0",1754033412856,0.9416685,114940.0,114930.0,2.12163683]
["bitfinex-derivatives","BTCF0:USTF0",1754033413051,1.44807046,114940.0,114930.0,0.69914487]
["bitfinex-derivatives","BTCF0:USTF0",1754033413454,0.9416685,114940.0,114930.0,0.50740196]
["bitfinex-derivatives","BTCF0:USTF0",1754033413661,1.62207846,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033413955,1.71921299,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033414156,2.21921299,114940.0,114930.0,0.68143566]
["bitfinex-derivatives","BTCF0:USTF0",1754033414357,2.21921299,114940.0,114930.0,0.50740196]
["bitfinex-derivatives","BTCF0:USTF0",1754033414556,2.21921299,114940.0,114930.0,0.68143566]
["bitfinex-derivatives","BTCF0:USTF0",1754033414753,1.71281103,114940.0,114930.0,0.1750337]
["bitfinex-derivatives","BTCF0:USTF0",1754033416659,1.71281103,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033417056,1.81973404,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033417254,1.81973391,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033418257,1.81973391,114940.0,114930.0,0.1750337]
["bitfinex-derivatives","BTCF0:USTF0",1754033418863,1.81973391,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033419358,1.81973391,114940.0,114930.0,0.1750337]
["bitfinex-derivatives","BTCF0:USTF0",1754033419868,1.81973391,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033420671,1.64572591,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033420865,1.81973391,114940.0,114930.0,0.1750337]
["bitfinex-derivatives","BTCF0:USTF0",1754033422563,1.81973391,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033422980,2.43245391,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033423274,2.43245391,114940.0,114920.0,0.2175598]
["bitfinex-derivatives","BTCF0:USTF0",1754033423275,0.5698837,114930.0,114920.0,0.2175598]
["bitfinex-derivatives","BTCF0:USTF0",1754033423467,0.9306837,114930.0,114920.0,0.2175598]
["bitfinex-derivatives","BTCF0:USTF0",1754033424578,1.4306837,114930.0,114920.0,0.2175598]
["bitfinex-derivatives","BTCF0:USTF0",1754033425378,1.43936129,114930.0,114920.0,0.2175598]
["bitfinex-derivatives","BTCF0:USTF0",1754033425784,1.44736129,114930.0,114920.0,0.2185598]
["bitfinex-derivatives","BTCF0:USTF0",1754033426377,1.44936129,114930.0,114920.0,0.2185598]
["bitfinex-derivatives","BTCF0:USTF0",1754033426578,1.44636129,114930.0,114920.0,0.2185598]
["bitfinex-derivatives","BTCF0:USTF0",1754033426883,1.47029599,114930.0,114920.0,0.2185598]
["bitfinex-derivatives","BTCF0:USTF0",1754033429679,1.47029599,114930.0,114920.0,0.66862588]
["bitfinex-derivatives","BTCF0:USTF0",1754033430187,1.47029599,114930.0,114920.0,0.2185598]
["bitfinex-derivatives","BTCF0:USTF0",1754033430679,1.47029599,114930.0,114920.0,0.66862588]
["bitfinex-derivatives","BTCF0:USTF0",1754033431586,1.47029599,114930.0,114920.0,0.2185598]
["bitfinex-derivatives","BTCF0:USTF0",1754033431781,2.08285599,114930.0,114920.0,0.66862588]
["bitfinex-derivatives","BTCF0:USTF0",1754033432887,2.08285599,114930.0,114920.0,0.1750478]
["bitfinex-derivatives","BTCF0:USTF0",1754033433986,2.08285599,114930.0,114920.0,0.62511388]
["bitfinex-derivatives","BTCF0:USTF0",1754033434187,2.08285599,114930.0,114920.0,0.1750478]
["bitfinex-derivatives","BTCF0:USTF0",1754033434387,2.08285599,114930.0,114920.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1754033435189,2.08285599,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033435782,2.53292207,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033437588,2.61993533,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033438488,2.16986925,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033439291,2.61993533,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033439684,2.16986925,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033440285,1.55730925,114930.0,114920.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1754033440591,2.08269599,114930.0,114920.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1754033440790,2.08269599,114930.0,114920.0,0.3889688]
["bitfinex-derivatives","BTCF0:USTF0",1754033441091,2.08269599,114930.0,114920.0,0.3186088]
["bitfinex-derivatives","BTCF0:USTF0",1754033441292,1.47029599,114930.0,114920.0,0.2297988]
["bitfinex-derivatives","BTCF0:USTF0",1754033441593,2.08265599,114930.0,114920.0,0.2297988]
["bitfinex-derivatives","BTCF0:USTF0",1754033441788,2.08265599,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033442795,2.08268823,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033444483,2.53275431,114930.0,114920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033444888,2.53275431,114930.0,114910.0,0.2175736]
["bitfinex-derivatives","BTCF0:USTF0",1754033444889,0.5571288,114920.0,114910.0,0.2175736]
["bitfinex-derivatives","BTCF0:USTF0",1754033445089,1.38796182,114920.0,114910.0,0.1740577]
["bitfinex-derivatives","BTCF0:USTF0",1754033445302,1.47930057,114920.0,114910.0,0.1740577]
["bitfinex-derivatives","BTCF0:USTF0",1754033445790,1.02923449,114920.0,114910.0,0.2238077]
["bitfinex-derivatives","BTCF0:USTF0",1754033445992,1.64147449,114920.0,114910.0,0.90484378]
["bitfinex-derivatives","BTCF0:USTF0",1754033446201,1.64447449,114920.0,114910.0,0.90484378]
["bitfinex-derivatives","BTCF0:USTF0",1754033446497,1.64447449,114920.0,114910.0,0.92395378]
["bitfinex-derivatives","BTCF0:USTF0",1754033446893,1.53223449,114920.0,114910.0,0.92395378]
["bitfinex-derivatives","BTCF0:USTF0",1754033447093,1.98444574,114920.0,114910.0,0.92395378]
["bitfinex-derivatives","BTCF0:USTF0",1754033447285,2.05313574,114920.0,114910.0,0.93589378]
["bitfinex-derivatives","BTCF0:USTF0",1754033447597,2.05313574,114920.0,114910.0,0.92395378]
["bitfinex-derivatives","BTCF0:USTF0",1754033448900,1.55313574,114920.0,114910.0,0.92395378]
["bitfinex-derivatives","BTCF0:USTF0",1754033449292,1.55313574,114920.0,114910.0,0.4738877]
["bitfinex-derivatives","BTCF0:USTF0",1754033449488,1.55313574,114920.0,114910.0,0.92395378]
["bitfinex-derivatives","BTCF0:USTF0",1754033450602,1.55913574,114920.0,114910.0,0.4557777]
["bitfinex-derivatives","BTCF0:USTF0",1754033452002,1.55913574,114920.0,114910.0,0.3812477]
["bitfinex-derivatives","BTCF0:USTF0",1754033452799,2.05913574,114920.0,114910.0,0.3812477]
["bitfinex-derivatives","BTCF0:USTF0",1754033453901,2.05913574,114920.0,114910.0,0.2248077]
["bitfinex-derivatives","BTCF0:USTF0",1754033454599,2.05913574,114920.0,114910.0,0.3812477]
["bitfinex-derivatives","BTCF0:USTF0",1754033454997,2.05913574,114920.0,114910.0,0.83131378]
["bitfinex-derivatives","BTCF0:USTF0",1754033456901,2.05913574,114920.0,114910.0,0.85042378]
["bitfinex-derivatives","BTCF0:USTF0",1754033456902,2.05889574,114920.0,114910.0,0.85042378]
["bitfinex-derivatives","BTCF0:USTF0",1754033457106,2.05889574,114920.0,114910.0,0.92207378]
["bitfinex-derivatives","BTCF0:USTF0",1754033460206,2.05889574,114920.0,114910.0,0.4720077]
["bitfinex-derivatives","BTCF0:USTF0",1754033460599,2.05889574,114920.0,114910.0,0.4528977]
["bitfinex-derivatives","BTCF0:USTF0",1754033460904,2.05889574,114920.0,114910.0,0.92211378]
["bitfinex-derivatives","BTCF0:USTF0",1754033461397,2.05889574,114920.0,114910.0,0.4529377]
["bitfinex-derivatives","BTCF0:USTF0",1754033461603,2.05889574,114920.0,114910.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1754033461804,2.05889574,114920.0,114910.0,0.1750977]
["bitfinex-derivatives","BTCF0:USTF0",1754033466712,2.05889574,114920.0,114910.0,0.62516378]
["bitfinex-derivatives","BTCF0:USTF0",1754033467315,2.05861574,114920.0,114910.0,0.62516378]
["bitfinex-derivatives","BTCF0:USTF0",1754033468215,2.05861574,114920.0,114910.0,0.67492378]
["bitfinex-derivatives","BTCF0:USTF0",1754033468417,2.05861574,114920.0,114910.0,0.82870378]
["bitfinex-derivatives","BTCF0:USTF0",1754033468616,2.05861574,114920.0,114910.0,0.3096677]
["bitfinex-derivatives","BTCF0:USTF0",1754033468815,2.05861574,114920.0,114910.0,0.2248577]
["bitfinex-derivatives","BTCF0:USTF0",1754033469617,2.05857574,114920.0,114910.0,0.1750977]
["bitfinex-derivatives","BTCF0:USTF0",1754033472216,1.44689574,114920.0,114910.0,0.1750977]
["bitfinex-derivatives","BTCF0:USTF0",1754033472519,2.05849574,114920.0,114910.0,0.1750977]
["bitfinex-derivatives","BTCF0:USTF0",1754033474720,2.05849574,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033475114,2.05849574,114920.0,114910.0,0.1751039]
["bitfinex-derivatives","BTCF0:USTF0",1754033477413,2.05849574,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033477613,2.05849574,114920.0,114910.0,0.1751039]
["bitfinex-derivatives","BTCF0:USTF0",1754033478922,2.05849574,114920.0,114910.0,0.62516998]
["bitfinex-derivatives","BTCF0:USTF0",1754033479823,2.05825574,114920.0,114910.0,0.62516998]
["bitfinex-derivatives","BTCF0:USTF0",1754033480717,2.05825574,114920.0,114910.0,0.45110608]
["bitfinex-derivatives","BTCF0:USTF0",1754033481322,2.05825574,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033482925,1.44689574,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033483225,2.05817574,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033486026,2.05817574,114920.0,114910.0,0.1751039]
["bitfinex-derivatives","BTCF0:USTF0",1754033486918,2.05817574,114920.0,114910.0,0.68151088]
["bitfinex-derivatives","BTCF0:USTF0",1754033487319,2.05805574,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033487520,2.56446272,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033487828,2.56446272,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033488017,2.56446272,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033490127,2.05805574,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033490329,2.56446272,114920.0,114910.0,0.1751039]
["bitfinex-derivatives","BTCF0:USTF0",1754033490527,2.56444809,114920.0,114910.0,0.68151088]
["bitfinex-derivatives","BTCF0:USTF0",1754033491127,2.56444809,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033492032,2.05804111,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033492222,2.56444809,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033492423,2.56444809,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033493126,2.56444809,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033494625,1.95336809,114920.0,114910.0,0.50744698]
["bitfinex-derivatives","BTCF0:USTF0",1754033494825,2.56432809,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033495429,2.65507985,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033495626,2.65507985,114920.0,114900.0,0.2175979]
["bitfinex-derivatives","BTCF0:USTF0",1754033495627,0.3251837,114910.0,114900.0,0.2175979]
["bitfinex-derivatives","BTCF0:USTF0",1754033495835,1.44416299,114910.0,114900.0,0.72400488]
["bitfinex-derivatives","BTCF0:USTF0",1754033496129,1.54458508,114910.0,114900.0,0.72400488]
["bitfinex-derivatives","BTCF0:USTF0",1754033496328,1.54458508,114910.0,114900.0,0.85163488]
["bitfinex-derivatives","BTCF0:USTF0",1754033496525,1.54458508,114910.0,114900.0,0.92540488]
["bitfinex-derivatives","BTCF0:USTF0",1754033496727,1.54658508,114910.0,114900.0,0.92540488]
["bitfinex-derivatives","BTCF0:USTF0",1754033496926,1.55158508,114910.0,114900.0,0.92640488]
["bitfinex-derivatives","BTCF0:USTF0",1754033498031,1.55158508,114910.0,114900.0,0.70880698]
["bitfinex-derivatives","BTCF0:USTF0",1754033498330,1.0451781,114910.0,114900.0,0.88288598]
["bitfinex-derivatives","BTCF0:USTF0",1754033498735,1.55158508,114910.0,114900.0,0.88288598]
["bitfinex-derivatives","BTCF0:USTF0",1754033498933,1.55158508,114910.0,114900.0,0.77978698]
["bitfinex-derivatives","BTCF0:USTF0",1754033499729,2.16242508,114910.0,114900.0,0.77978698]
["bitfinex-derivatives","BTCF0:USTF0",1754033499923,2.16242508,114910.0,114900.0,0.80055698]
["bitfinex-derivatives","BTCF0:USTF0",1754033500332,1.6560181,114910.0,114900.0,0.80055698]
["bitfinex-derivatives","BTCF0:USTF0",1754033504937,1.6560181,114910.0,114900.0,1.30696396]
["bitfinex-derivatives","BTCF0:USTF0",1754033505532,1.6558581,114910.0,114900.0,1.30696396]
["bitfinex-derivatives","BTCF0:USTF0",1754033505935,1.6558581,114910.0,114900.0,1.48104296]
["bitfinex-derivatives","BTCF0:USTF0",1754033506132,1.6558581,114910.0,114900.0,1.30696396]
["bitfinex-derivatives","BTCF0:USTF0",1754033506433,2.16226508,114910.0,114900.0,0.80055698]
["bitfinex-derivatives","BTCF0:USTF0",1754033506831,1.6558581,114910.0,114900.0,0.80055698]
["bitfinex-derivatives","BTCF0:USTF0",1754033508038,1.6558581,114910.0,114900.0,1.30696396]
["bitfinex-derivatives","BTCF0:USTF0",1754033508339,1.6557781,114910.0,114900.0,1.48104306]
["bitfinex-derivatives","BTCF0:USTF0",1754033510538,1.6557781,114910.0,114900.0,0.4682291]
["bitfinex-derivatives","BTCF0:USTF0",1754033510741,1.6557781,114910.0,114900.0,1.48104306]
["bitfinex-derivatives","BTCF0:USTF0",1754033511340,1.6557781,114910.0,114900.0,0.4682291]
["bitfinex-derivatives","BTCF0:USTF0",1754033511540,1.6557781,114910.0,114900.0,1.48104306]
["bitfinex-derivatives","BTCF0:USTF0",1754033513042,1.0451781,114910.0,114900.0,1.48104306]
["bitfinex-derivatives","BTCF0:USTF0",1754033513243,1.6556981,114910.0,114900.0,1.48104306]
["bitfinex-derivatives","BTCF0:USTF0",1754033515531,1.0451781,114910.0,114900.0,1.48104306]
["bitfinex-derivatives","BTCF0:USTF0",1754033515737,1.18237611,114910.0,114900.0,1.49406306]
["bitfinex-derivatives","BTCF0:USTF0",1754033515939,1.54317611,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033517240,1.54317611,114910.0,114900.0,0.4682691]
["bitfinex-derivatives","BTCF0:USTF0",1754033517440,1.54317611,114910.0,114900.0,0.97467608]
["bitfinex-derivatives","BTCF0:USTF0",1754033517647,0.93277611,114910.0,114900.0,0.97467608]
["bitfinex-derivatives","BTCF0:USTF0",1754033517848,1.54313611,114910.0,114900.0,0.97467608]
["bitfinex-derivatives","BTCF0:USTF0",1754033518353,0.93277611,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033518555,1.54313611,114910.0,114900.0,0.97467608]
["bitfinex-derivatives","BTCF0:USTF0",1754033519354,1.54313611,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033520552,0.93277611,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033520747,1.54305611,114910.0,114900.0,1.49406306]
["bitfinex-derivatives","BTCF0:USTF0",1754033521254,1.54305611,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033522250,0.93277611,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033522451,1.54305611,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033524156,0.9127438,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033524361,1.54300612,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033525559,1.5229838,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033527261,1.5228638,114910.0,114900.0,1.48108306]
["bitfinex-derivatives","BTCF0:USTF0",1754033527554,1.5228638,114910.0,114900.0,1.31151306]
["bitfinex-derivatives","BTCF0:USTF0",1754033527763,1.5228638,114910.0,114900.0,1.38023306]
["bitfinex-derivatives","BTCF0:USTF0",1754033529061,1.5228638,114910.0,114900.0,0.4595791]
["bitfinex-derivatives","BTCF0:USTF0",1754033529256,1.5228638,114910.0,114900.0,1.47239306]
["bitfinex-derivatives","BTCF0:USTF0",1754033529757,1.5228638,114910.0,114900.0,0.4595791]
["bitfinex-derivatives","BTCF0:USTF0",1754033529958,1.5228638,114910.0,114900.0,1.47239306]
["bitfinex-derivatives","BTCF0:USTF0",1754033532163,0.9127438,114910.0,114900.0,1.47239306]
["bitfinex-derivatives","BTCF0:USTF0",1754033532364,1.5227038,114910.0,114900.0,1.47239306]
["bitfinex-derivatives","BTCF0:USTF0",1754033534264,1.5227038,114910.0,114900.0,0.80510608]
["bitfinex-derivatives","BTCF0:USTF0",1754033534458,1.5227038,114910.0,114900.0,1.31151306]
["bitfinex-derivatives","BTCF0:USTF0",1754033534659,1.5227038,114910.0,114900.0,1.38023306]
["bitfinex-derivatives","BTCF0:USTF0",1754033534960,1.5227038,114910.0,114900.0,1.39037218]
["bitfinex-derivatives","BTCF0:USTF0",1754033536164,1.5227038,114910.0,114900.0,1.48253218]
["bitfinex-derivatives","BTCF0:USTF0",1754033537059,1.5227038,114910.0,114900.0,1.48277377]
["bitfinex-derivatives","BTCF0:USTF0",1754033539061,1.5227038,114910.0,114900.0,1.48301345]
["bitfinex-derivatives","BTCF0:USTF0",1754033540171,1.5227038,114910.0,114900.0,0.97660647]
["bitfinex-derivatives","BTCF0:USTF0",1754033540873,1.34864,114910.0,114900.0,1.48301345]
["bitfinex-derivatives","BTCF0:USTF0",1754033541268,1.5227037,114910.0,114900.0,1.48301345]
["bitfinex-derivatives","BTCF0:USTF0",1754033541469,1.5224637,114910.0,114900.0,1.48301345]
["bitfinex-derivatives","BTCF0:USTF0",1754033542073,1.5224637,114910.0,114900.0,0.47019949]
["bitfinex-derivatives","BTCF0:USTF0",1754033542574,1.5224637,114910.0,114900.0,0.97660647]
["bitfinex-derivatives","BTCF0:USTF0",1754033542774,1.5224637,114910.0,114900.0,1.48301345]
["bitfinex-derivatives","BTCF0:USTF0",1754033543073,1.5224637,114910.0,114900.0,0.97660647]
["bitfinex-derivatives","BTCF0:USTF0",1754033543873,1.5224637,114910.0,114900.0,1.48301345]
["bitfinex-derivatives","BTCF0:USTF0",1754033545278,1.5224637,114910.0,114900.0,0.47019949]
["bitfinex-derivatives","BTCF0:USTF0",1754033545469,1.5224637,114910.0,114900.0,1.48301345]
["bitfinex-derivatives","BTCF0:USTF0",1754033545871,1.5224637,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033547175,1.54244967,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033549869,1.5224637,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033550582,1.3484,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033550777,1.5224639,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033550977,1.3484,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033551177,1.5224639,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033551481,0.9127439,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033551676,1.5222639,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033552382,1.3482,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033552883,1.5422548,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033554184,1.3681909,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033554978,0.44571,114910.0,114900.0,1.48325487]
["bitfinex-derivatives","BTCF0:USTF0",1754033555287,1.3775537,114910.0,114900.0,0.47044091]
["bitfinex-derivatives","BTCF0:USTF0",1754033555586,1.3775537,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033555776,1.88396068,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033555975,1.3775537,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033557180,1.3775537,114910.0,114900.0,0.46617091]
["bitfinex-derivatives","BTCF0:USTF0",1754033557384,1.39755328,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033558480,1.22348958,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033560892,1.3775538,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033561684,1.3775538,114910.0,114900.0,0.46617091]
["bitfinex-derivatives","BTCF0:USTF0",1754033561990,1.39755027,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033562182,1.39755027,114910.0,114900.0,0.83137789]
["bitfinex-derivatives","BTCF0:USTF0",1754033562378,1.90395725,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033562578,1.3775538,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033564393,1.20349,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033565391,1.3775538,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033566490,1.39754637,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033567285,1.90395335,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033567593,1.90395335,114910.0,114900.0,0.46617091]
["bitfinex-derivatives","BTCF0:USTF0",1754033567893,1.90395335,114910.0,114900.0,0.97257789]
["bitfinex-derivatives","BTCF0:USTF0",1754033569189,1.90395335,114910.0,114900.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1754033569591,1.90395335,114910.0,114900.0,0.69238789]
["bitfinex-derivatives","BTCF0:USTF0",1754033569994,1.90395335,114910.0,114900.0,0.88331789]
["bitfinex-derivatives","BTCF0:USTF0",1754033570897,1.90395335,114910.0,114900.0,0.95353789]
["bitfinex-derivatives","BTCF0:USTF0",1754033571397,1.90395335,114910.0,114900.0,0.97430789]
["bitfinex-derivatives","BTCF0:USTF0",1754033572894,1.90395335,114910.0,114900.0,0.69238789]
["bitfinex-derivatives","BTCF0:USTF0",1754033573084,1.90395335,114910.0,114900.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1754033573291,1.29455335,114910.0,114900.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1754033573600,1.90359335,114910.0,114900.0,0.18598071]
["bitfinex-derivatives","BTCF0:USTF0",1754033573795,1.99425365,114910.0,114900.0,0.18598071]
["bitfinex-derivatives","BTCF0:USTF0",1754033574190,1.99425365,114910.0,114900.0,0.01190181]
["bitfinex-derivatives","BTCF0:USTF0",1754033574789,1.99417365,114910.0,114900.0,0.01190181]
["bitfinex-derivatives","BTCF0:USTF0",1754033575693,1.38521365,114910.0,114900.0,0.01190181]
["bitfinex-derivatives","BTCF0:USTF0",1754033575898,1.99417365,114910.0,114900.0,0.51830879]
["bitfinex-derivatives","BTCF0:USTF0",1754033576093,1.82010985,114910.0,114890.0,0.266169]
["bitfinex-derivatives","BTCF0:USTF0",1754033576297,0.3702445,114870.0,114860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033576597,2.63642247,114870.0,114860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033576792,0.2198848,114850.0,114840.0,0.00895973]
["bitfinex-derivatives","BTCF0:USTF0",1754033576987,2.37778178,114850.0,114840.0,0.00895973]
["bitfinex-derivatives","BTCF0:USTF0",1754033577191,0.3720851,114840.0,114830.0,0.1741822]
["bitfinex-derivatives","BTCF0:USTF0",1754033577392,1.91344386,114840.0,114830.0,0.1741822]
["bitfinex-derivatives","BTCF0:USTF0",1754033577593,2.09440185,114840.0,114820.0,0.3048839]
["bitfinex-derivatives","BTCF0:USTF0",1754033577895,1.69361698,114830.0,114820.0,0.81129088]
["bitfinex-derivatives","BTCF0:USTF0",1754033578095,1.86780208,114830.0,114820.0,0.2177868]
["bitfinex-derivatives","BTCF0:USTF0",1754033578296,1.96451242,114830.0,114820.0,0.1742386]
["bitfinex-derivatives","BTCF0:USTF0",1754033578495,1.96351242,114830.0,114820.0,0.1742386]
["bitfinex-derivatives","BTCF0:USTF0",1754033578800,1.90807274,114830.0,114820.0,0.1742386]
["bitfinex-derivatives","BTCF0:USTF0",1754033578991,1.28292034,114830.0,114820.0,0.1742386]
["bitfinex-derivatives","BTCF0:USTF0",1754033579195,1.28292034,114830.0,114820.0,0.6252059]
["bitfinex-derivatives","BTCF0:USTF0",1754033579196,0.65441034,114830.0,114820.0,0.6252059]
["bitfinex-derivatives","BTCF0:USTF0",1754033579395,0.51097,114850.0,114840.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1754033579598,0.15017,114850.0,114840.0,0.9698373]
["bitfinex-derivatives","BTCF0:USTF0",1754033579791,0.14917,114850.0,114840.0,0.9698373]
["bitfinex-derivatives","BTCF0:USTF0",1754033579996,0.90608,114850.0,114840.0,0.9698373]
["bitfinex-derivatives","BTCF0:USTF0",1754033580196,1.1496948,114850.0,114840.0,0.9698373]
["bitfinex-derivatives","BTCF0:USTF0",1754033580392,0.43873,114860.0,114850.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1754033580600,1.5104796,114860.0,114850.0,0.9698221]
["bitfinex-derivatives","BTCF0:USTF0",1754033580902,0.9015996,114860.0,114850.0,0.9698221]
["bitfinex-derivatives","BTCF0:USTF0",1754033581090,1.5105996,114860.0,114850.0,0.9698221]
["bitfinex-derivatives","BTCF0:USTF0",1754033581296,1.01433216,114870.0,114860.0,0.1741396]
["bitfinex-derivatives","BTCF0:USTF0",1754033581496,1.62329216,114870.0,114860.0,0.1741396]
["bitfinex-derivatives","BTCF0:USTF0",1754033581798,1.62329216,114870.0,114850.0,0.6494496]
["bitfinex-derivatives","BTCF0:USTF0",1754033581799,0.09446,114860.0,114850.0,0.6494496]
["bitfinex-derivatives","BTCF0:USTF0",1754033582000,0.06920816,114870.0,114860.0,0.4345796]
["bitfinex-derivatives","BTCF0:USTF0",1754033582197,0.1979,114890.0,114880.0,0.3181293]
["bitfinex-derivatives","BTCF0:USTF0",1754033582397,0.4712942,114890.0,114880.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1754033582598,0.36666,114890.0,114880.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1754033582797,0.1740803,114900.0,114880.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1754033582798,0.4712803,114900.0,114890.0,0.4497142]
["bitfinex-derivatives","BTCF0:USTF0",1754033582995,0.36666,114900.0,114890.0,1.3305615]
["bitfinex-derivatives","BTCF0:USTF0",1754033583200,0.540739,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033583704,0.61087102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033584003,0.43679202,114900.0,114890.0,0.5187942]
["bitfinex-derivatives","BTCF0:USTF0",1754033584205,0.61087102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033584405,0.97167102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033584604,0.61087102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033584800,0.61587102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033586601,0.97667102,114900.0,114890.0,0.5187942]
["bitfinex-derivatives","BTCF0:USTF0",1754033586802,0.97667102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033587005,0.61587102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033587405,0.62387102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033588701,0.98467102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033588906,0.81059202,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033589109,0.44979202,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033589303,0.62387102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033589503,0.98467102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033590102,0.44979202,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033590407,0.81059202,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033590706,0.98467102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033590909,0.81059202,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033591108,1.59343102,114900.0,114890.0,0.9697615]
["bitfinex-derivatives","BTCF0:USTF0",1754033591303,1.59343102,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033591505,2.14147361,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033591808,1.69050631,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033592107,1.68550631,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033592308,1.69150631,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033592699,2.19150631,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033592901,2.18550631,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033593205,2.19150631,114900.0,114890.0,0.1740942]
["bitfinex-derivatives","BTCF0:USTF0",1754033594410,0.1740942,114890.0,114880.0,0.2611485]
["bitfinex-derivatives","BTCF0:USTF0",1754033594605,0.1741094,114880.0,114870.0,0.27911812]
["bitfinex-derivatives","BTCF0:USTF0",1754033594815,1.9611767,114880.0,114870.0,0.27911812]
["bitfinex-derivatives","BTCF0:USTF0",1754033595004,1.9611767,114880.0,114870.0,0.01794592]
["bitfinex-derivatives","BTCF0:USTF0",1754033595205,2.05732197,114880.0,114870.0,0.01794592]
["bitfinex-derivatives","BTCF0:USTF0",1754033595605,2.55732197,114880.0,114870.0,0.19207052]
["bitfinex-derivatives","BTCF0:USTF0",1754033595802,2.57132197,114880.0,114870.0,0.01794592]
["bitfinex-derivatives","BTCF0:USTF0",1754033596003,2.65837311,114880.0,114870.0,0.01794592]
["bitfinex-derivatives","BTCF0:USTF0",1754033596307,2.64937311,114880.0,114870.0,0.01794592]
["bitfinex-derivatives","BTCF0:USTF0",1754033596512,2.66137311,114880.0,114870.0,0.01794592]
["bitfinex-derivatives","BTCF0:USTF0",1754033596712,2.66137311,114880.0,114870.0,0.19207042]
["bitfinex-derivatives","BTCF0:USTF0",1754033596912,2.66137311,114880.0,114870.0,0.01794592]
["bitfinex-derivatives","BTCF0:USTF0",1754033598210,0.5407995,114860.0,114850.0,0.2612184]
["bitfinex-derivatives","BTCF0:USTF0",1754033598408,1.8709995,114860.0,114850.0,0.2176802]
["bitfinex-derivatives","BTCF0:USTF0",1754033598605,1.5101995,114860.0,114850.0,0.2176802]
["bitfinex-derivatives","BTCF0:USTF0",1754033599612,1.5181995,114860.0,114850.0,0.2176802]
["bitfinex-derivatives","BTCF0:USTF0",1754033599814,2.0181995,114860.0,114850.0,0.2176802]
["bitfinex-derivatives","BTCF0:USTF0",1754033600216,2.0181995,114860.0,114850.0,0.2177202]
["bitfinex-derivatives","BTCF0:USTF0",1754033601722,2.3809995,114860.0,114850.0,0.2177202]
["bitfinex-derivatives","BTCF0:USTF0",1754033603515,2.3869995,114860.0,114850.0,0.2177202]
["bitfinex-derivatives","BTCF0:USTF0",1754033604019,2.3869995,114860.0,114850.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1754033604212,3.01830495,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033604416,0.5408299,114840.0,114830.0,0.32217333]
["bitfinex-derivatives","BTCF0:USTF0",1754033604716,1.5101499,114840.0,114830.0,0.27862743]
["bitfinex-derivatives","BTCF0:USTF0",1754033605218,1.5101499,114840.0,114830.0,0.43143743]
["bitfinex-derivatives","BTCF0:USTF0",1754033605410,1.5101499,114840.0,114830.0,0.47676743]
["bitfinex-derivatives","BTCF0:USTF0",1754033605712,1.57919431,114840.0,114830.0,0.47676743]
["bitfinex-derivatives","BTCF0:USTF0",1754033605908,1.58619431,114840.0,114830.0,0.43322153]
["bitfinex-derivatives","BTCF0:USTF0",1754033606110,0.174185,114830.0,114820.0,0.6182744]
["bitfinex-derivatives","BTCF0:USTF0",1754033606309,0.900835,114830.0,114820.0,0.2177848]
["bitfinex-derivatives","BTCF0:USTF0",1754033606516,1.3518023,114830.0,114820.0,0.1742502]
["bitfinex-derivatives","BTCF0:USTF0",1754033606817,1.45867488,114830.0,114820.0,0.1742502]
["bitfinex-derivatives","BTCF0:USTF0",1754033607018,0.99898903,114830.0,114820.0,0.1742502]
["bitfinex-derivatives","BTCF0:USTF0",1754033607810,1.53704537,114830.0,114820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033608016,1.53704537,114830.0,114820.0,0.1742502]
["bitfinex-derivatives","BTCF0:USTF0",1754033608216,1.08607807,114830.0,114820.0,0.1742502]
["bitfinex-derivatives","BTCF0:USTF0",1754033609015,1.59487258,114830.0,114820.0,0.1742502]
["bitfinex-derivatives","BTCF0:USTF0",1754033611217,1.60787258,114830.0,114820.0,0.1742502]
["bitfinex-derivatives","BTCF0:USTF0",1754033611610,1.61287258,114830.0,114820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033612219,2.06383988,114830.0,114820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033613212,0.3195653,114810.0,114800.0,0.19187213]
["bitfinex-derivatives","BTCF0:USTF0",1754033613419,1.5093453,114810.0,114800.0,0.19187213]
["bitfinex-derivatives","BTCF0:USTF0",1754033613618,1.5093453,114810.0,114800.0,0.27323213]
["bitfinex-derivatives","BTCF0:USTF0",1754033613815,1.5093453,114810.0,114800.0,0.41830213]
["bitfinex-derivatives","BTCF0:USTF0",1754033614314,1.5143453,114810.0,114800.0,0.41830213]
["bitfinex-derivatives","BTCF0:USTF0",1754033614512,2.0143453,114810.0,114800.0,0.41830213]
["bitfinex-derivatives","BTCF0:USTF0",1754033615618,2.4653126,114810.0,114800.0,0.174274]
["bitfinex-derivatives","BTCF0:USTF0",1754033615817,2.3751453,114810.0,114800.0,0.174274]
["bitfinex-derivatives","BTCF0:USTF0",1754033616415,2.3751453,114810.0,114800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033617119,2.8261126,114810.0,114800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033617324,2.47652609,114810.0,114800.0,0.1742805]
["bitfinex-derivatives","BTCF0:USTF0",1754033617716,2.92749339,114810.0,114800.0,0.1742805]
["bitfinex-derivatives","BTCF0:USTF0",1754033617924,2.47652609,114810.0,114800.0,0.1742805]
["bitfinex-derivatives","BTCF0:USTF0",1754033618118,2.47652609,114810.0,114800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033618320,3.01459761,114810.0,114800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033620116,2.84038231,114810.0,114780.0,0.2178645]
["bitfinex-derivatives","BTCF0:USTF0",1754033620323,0.5400957,114790.0,114780.0,0.4007298]
["bitfinex-derivatives","BTCF0:USTF0",1754033620517,1.5093757,114790.0,114780.0,0.9219571]
["bitfinex-derivatives","BTCF0:USTF0",1754033620721,1.5093757,114790.0,114780.0,0.5209898]
["bitfinex-derivatives","BTCF0:USTF0",1754033621018,1.5093757,114790.0,114780.0,0.9719571]
["bitfinex-derivatives","BTCF0:USTF0",1754033621220,1.5093757,114790.0,114780.0,0.4709898]
["bitfinex-derivatives","BTCF0:USTF0",1754033621616,1.5153757,114790.0,114780.0,0.4709898]
["bitfinex-derivatives","BTCF0:USTF0",1754033622017,2.0153757,114790.0,114780.0,0.4709898]
["bitfinex-derivatives","BTCF0:USTF0",1754033623121,2.0183757,114790.0,114780.0,0.4709898]
["bitfinex-derivatives","BTCF0:USTF0",1754033623425,2.0183757,114790.0,114780.0,0.4007298]
["bitfinex-derivatives","BTCF0:USTF0",1754033623618,1.4098957,114790.0,114780.0,0.4007298]
["bitfinex-derivatives","BTCF0:USTF0",1754033623815,2.0183757,114790.0,114780.0,0.4007298]
["bitfinex-derivatives","BTCF0:USTF0",1754033626022,2.0183757,114790.0,114780.0,0.2209098]
["bitfinex-derivatives","BTCF0:USTF0",1754033626227,2.0183757,114790.0,114780.0,0.1742998]
["bitfinex-derivatives","BTCF0:USTF0",1754033627921,2.03807428,114790.0,114780.0,0.1742998]
["bitfinex-derivatives","BTCF0:USTF0",1754033628527,2.0183757,114790.0,114780.0,0.1742998]
["bitfinex-derivatives","BTCF0:USTF0",1754033629529,2.03808268,114790.0,114780.0,0.1742998]
["bitfinex-derivatives","BTCF0:USTF0",1754033629726,2.48904998,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033629924,2.66816881,114790.0,114780.0,0.1743109]
["bitfinex-derivatives","BTCF0:USTF0",1754033632434,1.46337151,114790.0,114780.0,0.1743109]
["bitfinex-derivatives","BTCF0:USTF0",1754033632623,2.07177151,114790.0,114780.0,0.1743109]
["bitfinex-derivatives","BTCF0:USTF0",1754033633430,2.52273881,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033633635,2.52273881,114790.0,114780.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1754033634327,2.52273881,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033634524,2.52273881,114790.0,114780.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1754033634723,2.52273881,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033634919,2.52273881,114790.0,114780.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1754033635228,2.52276588,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033635431,2.52276588,114790.0,114780.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1754033635925,2.52276588,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033636530,2.07179858,114790.0,114780.0,0.1743109]
["bitfinex-derivatives","BTCF0:USTF0",1754033636833,2.52276588,114790.0,114780.0,0.1743109]
["bitfinex-derivatives","BTCF0:USTF0",1754033637131,1.91436588,114790.0,114780.0,0.1743109]
["bitfinex-derivatives","BTCF0:USTF0",1754033637328,1.11003405,114790.0,114780.0,0.8906782]
["bitfinex-derivatives","BTCF0:USTF0",1754033637534,1.53179975,114790.0,114780.0,0.5173909]
["bitfinex-derivatives","BTCF0:USTF0",1754033637738,1.53179975,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033638033,0.89132405,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033638232,1.49964405,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033639826,1.67388975,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033640026,2.03468975,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033640334,1.49960405,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033640529,1.67384975,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033641430,0.52873405,114790.0,114780.0,0.9683582]
["bitfinex-derivatives","BTCF0:USTF0",1754033641628,0.52873405,114790.0,114780.0,1.5033982]
["bitfinex-derivatives","BTCF0:USTF0",1754033641835,1.13697405,114790.0,114780.0,1.5033982]
["bitfinex-derivatives","BTCF0:USTF0",1754033642335,1.11724,114790.0,114780.0,1.5033982]
["bitfinex-derivatives","BTCF0:USTF0",1754033642535,1.13703237,114790.0,114780.0,1.5033982]
["bitfinex-derivatives","BTCF0:USTF0",1754033642838,0.509,114790.0,114780.0,2.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1754033643135,0.51,114790.0,114780.0,2.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1754033643334,0.01,114790.0,114780.0,2.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1754033643534,0.02979781,114790.0,114780.0,2.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1754033645036,0.007,114790.0,114780.0,2.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1754033645237,0.011,114790.0,114780.0,2.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1754033645834,1e-07,114790.0,114780.0,2.1116382]
["bitfinex-derivatives","BTCF0:USTF0",1754033646432,0.97295,114820.0,114810.0,0.3206354]
["bitfinex-derivatives","BTCF0:USTF0",1754033646736,0.3846791,114820.0,114810.0,0.9682527]
["bitfinex-derivatives","BTCF0:USTF0",1754033647331,0.9927591,114820.0,114810.0,0.9682527]
["bitfinex-derivatives","BTCF0:USTF0",1754033647833,1.0037591,114820.0,114810.0,0.9682527]
["bitfinex-derivatives","BTCF0:USTF0",1754033648636,1.0097591,114820.0,114810.0,0.9692527]
["bitfinex-derivatives","BTCF0:USTF0",1754033648834,1.0097591,114820.0,114810.0,0.5182854]
["bitfinex-derivatives","BTCF0:USTF0",1754033649239,1.1839594,114820.0,114810.0,0.1752154]
["bitfinex-derivatives","BTCF0:USTF0",1754033649929,1.6839594,114820.0,114810.0,0.1752154]
["bitfinex-derivatives","BTCF0:USTF0",1754033650134,2.1349267,114820.0,114810.0,0.1752154]
["bitfinex-derivatives","BTCF0:USTF0",1754033650537,1.6839594,114820.0,114810.0,0.1752154]
["bitfinex-derivatives","BTCF0:USTF0",1754033651035,2.1349267,114820.0,114810.0,0.1752154]
["bitfinex-derivatives","BTCF0:USTF0",1754033651240,0.5390855,114810.0,114800.0,0.261327]
["bitfinex-derivatives","BTCF0:USTF0",1754033651439,1.3706619,114810.0,114800.0,0.261327]
["bitfinex-derivatives","BTCF0:USTF0",1754033651639,1.46353743,114810.0,114800.0,0.261327]
["bitfinex-derivatives","BTCF0:USTF0",1754033651840,1.55063406,114810.0,114800.0,0.2177718]
["bitfinex-derivatives","BTCF0:USTF0",1754033652641,1.55563406,114810.0,114800.0,0.2187718]
["bitfinex-derivatives","BTCF0:USTF0",1754033652843,1.10466676,114810.0,114800.0,0.2187718]
["bitfinex-derivatives","BTCF0:USTF0",1754033653041,1.10466676,114810.0,114800.0,0.1752174]
["bitfinex-derivatives","BTCF0:USTF0",1754033653237,0.5391006,114800.0,114790.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1754033653438,1.52760516,114800.0,114790.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1754033653644,2.25764667,114800.0,114790.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1754033653941,1.71037418,114800.0,114790.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1754033654542,1.71637418,114800.0,114790.0,0.2187965]
["bitfinex-derivatives","BTCF0:USTF0",1754033655143,2.21637418,114800.0,114790.0,0.2187965]
["bitfinex-derivatives","BTCF0:USTF0",1754033655450,2.22137418,114800.0,114790.0,0.2187965]
["bitfinex-derivatives","BTCF0:USTF0",1754033656141,2.22133418,114800.0,114790.0,0.2187965]
["bitfinex-derivatives","BTCF0:USTF0",1754033660241,0.9715348,114800.0,114790.0,0.90039321]
["bitfinex-derivatives","BTCF0:USTF0",1754033660446,1.48371,114800.0,114790.0,1.19675321]
["bitfinex-derivatives","BTCF0:USTF0",1754033660644,1.48367,114800.0,114790.0,1.19675321]
["bitfinex-derivatives","BTCF0:USTF0",1754033660845,0.87587,114800.0,114790.0,1.19675321]
["bitfinex-derivatives","BTCF0:USTF0",1754033661042,1.48367,114800.0,114790.0,1.19675321]
["bitfinex-derivatives","BTCF0:USTF0",1754033661242,2.0187005,114800.0,114790.0,0.5623765]
["bitfinex-derivatives","BTCF0:USTF0",1754033661448,2.0187005,114800.0,114790.0,0.5143765]
["bitfinex-derivatives","BTCF0:USTF0",1754033661754,2.0187005,114800.0,114790.0,0.4468265]
["bitfinex-derivatives","BTCF0:USTF0",1754033662155,1.4109005,114800.0,114790.0,0.4468265]
["bitfinex-derivatives","BTCF0:USTF0",1754033662354,2.0187005,114800.0,114790.0,0.4468265]
["bitfinex-derivatives","BTCF0:USTF0",1754033662857,1.6579005,114800.0,114790.0,0.4468265]
["bitfinex-derivatives","BTCF0:USTF0",1754033663058,2.0187005,114800.0,114790.0,0.4468265]
["bitfinex-derivatives","BTCF0:USTF0",1754033664151,2.1974989,114800.0,114790.0,0.1752353]
["bitfinex-derivatives","BTCF0:USTF0",1754033665168,2.83187561,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033665466,2.85173056,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033668164,2.83187561,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033668363,2.8517361,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033670663,2.21727939,114800.0,114790.0,0.3697757]
["bitfinex-derivatives","BTCF0:USTF0",1754033670964,2.1974189,114800.0,114790.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1754033671268,2.85165434,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033671665,2.21723763,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033672565,2.85161434,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033672770,2.66843292,114800.0,114790.0,0.1752459]
["bitfinex-derivatives","BTCF0:USTF0",1754033673270,2.21723763,114800.0,114790.0,0.1752459]
["bitfinex-derivatives","BTCF0:USTF0",1754033673771,2.66843292,114800.0,114790.0,0.1752459]
["bitfinex-derivatives","BTCF0:USTF0",1754033675272,2.21719763,114800.0,114790.0,0.1752459]
["bitfinex-derivatives","BTCF0:USTF0",1754033675472,2.21719763,114800.0,114790.0,0.4014659]
["bitfinex-derivatives","BTCF0:USTF0",1754033676174,1.60955763,114800.0,114790.0,0.2228759]
["bitfinex-derivatives","BTCF0:USTF0",1754033676372,2.21715763,114800.0,114790.0,0.1752459]
["bitfinex-derivatives","BTCF0:USTF0",1754033677079,2.66835292,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033678372,2.66835292,114800.0,114790.0,0.1752458]
["bitfinex-derivatives","BTCF0:USTF0",1754033678572,2.66835292,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033682476,2.66827292,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033684084,0.4699858,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033684284,1.37158982,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033684584,1.46582092,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033684783,1.55294031,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033685384,1.55694031,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033685587,1.10574502,114790.0,114780.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1754033685787,1.55694031,114790.0,114780.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1754033685982,1.55694031,114790.0,114780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033686188,2.05694031,114790.0,114780.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754033686487,2.06294031,114790.0,114780.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754033687888,1.61174502,114790.0,114780.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754033688192,2.06294031,114790.0,114780.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754033689890,0.539751,114780.0,114770.0,0.01783761]
["bitfinex-derivatives","BTCF0:USTF0",1754033690090,1.97904502,114780.0,114770.0,0.34865381]
["bitfinex-derivatives","BTCF0:USTF0",1754033690293,1.97904502,114780.0,114770.0,0.02812139]
["bitfinex-derivatives","BTCF0:USTF0",1754033690497,2.06616441,114780.0,114770.0,0.02819116]
["bitfinex-derivatives","BTCF0:USTF0",1754033690695,2.06616441,114780.0,114770.0,0.02820511]
["bitfinex-derivatives","BTCF0:USTF0",1754033690987,2.06616441,114780.0,114770.0,0.25442511]
["bitfinex-derivatives","BTCF0:USTF0",1754033691195,2.06916441,114780.0,114770.0,0.02820511]
["bitfinex-derivatives","BTCF0:USTF0",1754033691495,2.6637789,114780.0,114770.0,0.02820511]
["bitfinex-derivatives","BTCF0:USTF0",1754033692392,2.6687789,114780.0,114770.0,0.02920511]
["bitfinex-derivatives","BTCF0:USTF0",1754033692986,2.73923395,114780.0,114770.0,0.02920511]
["bitfinex-derivatives","BTCF0:USTF0",1754033694892,2.13179395,114780.0,114770.0,0.02920511]
["bitfinex-derivatives","BTCF0:USTF0",1754033695094,0.5397662,114770.0,114760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033695393,1.37162022,114770.0,114760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033695795,1.45875479,114770.0,114760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033696591,1.45875479,114770.0,114760.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754033696592,1.96275479,114770.0,114760.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754033696990,2.06198326,114770.0,114760.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754033697802,2.07075719,114770.0,114760.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754033699498,2.07175719,114770.0,114760.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754033699999,2.07275719,114770.0,114760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033700296,2.68015719,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033700600,2.68015719,114770.0,114760.0,0.4948414]
["bitfinex-derivatives","BTCF0:USTF0",1754033700802,1.24306393,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033700995,1.86158057,114770.0,114760.0,0.99244669]
["bitfinex-derivatives","BTCF0:USTF0",1754033701191,2.0160062,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033701694,2.46720149,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033701892,1.4085662,114770.0,114760.0,0.3946914]
["bitfinex-derivatives","BTCF0:USTF0",1754033702093,1.4085662,114770.0,114760.0,0.4273914]
["bitfinex-derivatives","BTCF0:USTF0",1754033702293,2.46716149,114770.0,114760.0,0.4273914]
["bitfinex-derivatives","BTCF0:USTF0",1754033702594,1.4085662,114770.0,114760.0,0.4273914]
["bitfinex-derivatives","BTCF0:USTF0",1754033702794,1.23429,114770.0,114760.0,0.4948414]
["bitfinex-derivatives","BTCF0:USTF0",1754033702995,2.0159662,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033703392,2.03581787,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033703593,2.0159662,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033704207,2.0159662,114770.0,114760.0,0.4948414]
["bitfinex-derivatives","BTCF0:USTF0",1754033704400,2.48701315,114770.0,114760.0,0.4948414]
["bitfinex-derivatives","BTCF0:USTF0",1754033704599,2.46716149,114770.0,114760.0,0.4948414]
["bitfinex-derivatives","BTCF0:USTF0",1754033705294,1.85976149,114770.0,114760.0,0.4948414]
["bitfinex-derivatives","BTCF0:USTF0",1754033705490,2.0159662,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033705696,1.4085662,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033706095,2.0159662,114770.0,114760.0,0.5412514]
["bitfinex-derivatives","BTCF0:USTF0",1754033708003,2.0159662,114770.0,114760.0,0.4948414]
["bitfinex-derivatives","BTCF0:USTF0",1754033708500,2.46716149,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033708805,2.5741551,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033709805,2.57415967,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033710005,2.55129606,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033710202,2.55529606,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033710501,2.55029606,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033710704,0.4839928,114770.0,114760.0,1.82208021]
["bitfinex-derivatives","BTCF0:USTF0",1754033711004,0.4363271,114770.0,114760.0,1.99635221]
["bitfinex-derivatives","BTCF0:USTF0",1754033711205,0.3599873,114770.0,114760.0,1.99635221]
["bitfinex-derivatives","BTCF0:USTF0",1754033711506,0.3679873,114770.0,114760.0,1.54515692]
["bitfinex-derivatives","BTCF0:USTF0",1754033711724,0.3457247,114770.0,114760.0,1.54515692]
["bitfinex-derivatives","BTCF0:USTF0",1754033711899,0.3146676,114770.0,114760.0,1.54515692]
["bitfinex-derivatives","BTCF0:USTF0",1754033712102,0.1641428,114770.0,114760.0,1.99635221]
["bitfinex-derivatives","BTCF0:USTF0",1754033712305,0.0812814,114770.0,114760.0,1.99635221]
["bitfinex-derivatives","BTCF0:USTF0",1754033712510,1e-07,114770.0,114760.0,1.99635221]
["bitfinex-derivatives","BTCF0:USTF0",1754033713302,1e-07,114770.0,114760.0,1.09396163]
["bitfinex-derivatives","BTCF0:USTF0",1754033713908,0.1758701,114770.0,114760.0,1.09396163]
["bitfinex-derivatives","BTCF0:USTF0",1754033714103,0.3527601,114770.0,114760.0,1.52916963]
["bitfinex-derivatives","BTCF0:USTF0",1754033714409,0.3527601,114770.0,114760.0,0.91968963]
["bitfinex-derivatives","BTCF0:USTF0",1754033714410,0.5310362,114770.0,114760.0,0.91968963]
["bitfinex-derivatives","BTCF0:USTF0",1754033714609,0.8938361,114770.0,114760.0,0.55888963]
["bitfinex-derivatives","BTCF0:USTF0",1754033714804,0.8898361,114770.0,114760.0,0.55888963]
["bitfinex-derivatives","BTCF0:USTF0",1754033715009,0.8928361,114770.0,114760.0,0.29082963]
["bitfinex-derivatives","BTCF0:USTF0",1754033715502,1.2536361,114770.0,114760.0,0.19197963]
["bitfinex-derivatives","BTCF0:USTF0",1754033715699,1.70483139,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033716105,1.70283139,114770.0,114760.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1754033716407,1.78996596,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033716614,1.88104489,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033717111,2.38104489,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033717306,1.9496812,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033717610,2.40087649,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033718008,1.7754051,114770.0,114760.0,0.3252214]
["bitfinex-derivatives","BTCF0:USTF0",1754033718210,1.66843893,114770.0,114760.0,0.4968414]
["bitfinex-derivatives","BTCF0:USTF0",1754033718512,1.84271513,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033718815,1.66843893,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033719206,1.66843893,114770.0,114760.0,0.2751914]
["bitfinex-derivatives","BTCF0:USTF0",1754033719512,1.66943893,114770.0,114760.0,0.99444669]
["bitfinex-derivatives","BTCF0:USTF0",1754033719905,1.66943893,114770.0,114760.0,0.5432514]
["bitfinex-derivatives","BTCF0:USTF0",1754033720611,1.66943893,114770.0,114760.0,0.4968414]
["bitfinex-derivatives","BTCF0:USTF0",1754033720804,1.84371513,114770.0,114760.0,0.4968414]
["bitfinex-derivatives","BTCF0:USTF0",1754033721513,1.84371513,114770.0,114760.0,0.2250714]
["bitfinex-derivatives","BTCF0:USTF0",1754033721715,1.84371513,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033724013,1.84371513,114770.0,114760.0,0.2751914]
["bitfinex-derivatives","BTCF0:USTF0",1754033724314,1.84371513,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033725001,1.9308497,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033731608,1.84371513,114770.0,114760.0,0.3218614]
["bitfinex-derivatives","BTCF0:USTF0",1754033731813,1.84371513,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033732712,1.84371513,114770.0,114760.0,0.4927514]
["bitfinex-derivatives","BTCF0:USTF0",1754033733416,1.84371513,114770.0,114760.0,0.3579114]
["bitfinex-derivatives","BTCF0:USTF0",1754033734717,1.84371513,114770.0,114760.0,0.4264314]
["bitfinex-derivatives","BTCF0:USTF0",1754033734911,1.84371513,114770.0,114760.0,1.17445636]
["bitfinex-derivatives","BTCF0:USTF0",1754033734912,1.15038,114770.0,114760.0,1.17445636]
["bitfinex-derivatives","BTCF0:USTF0",1754033735117,1.04982,114770.0,114760.0,1.17445636]
["bitfinex-derivatives","BTCF0:USTF0",1754033735615,0.54982,114770.0,114760.0,1.17445636]
["bitfinex-derivatives","BTCF0:USTF0",1754033736019,0.64742,114770.0,114760.0,1.17445636]
["bitfinex-derivatives","BTCF0:USTF0",1754033736406,0.72045,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033736718,0.8947262,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033736916,0.72045,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033737117,0.8947262,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033737710,0.72045,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033737911,0.8947262,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033739016,1.3947262,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033741220,1.7555262,114770.0,114760.0,0.5398014]
["bitfinex-derivatives","BTCF0:USTF0",1754033741621,2.39018116,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033742717,1.84266077,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033743022,2.29412201,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033743721,1.84266077,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033743913,2.29412201,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033744116,2.31398282,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033744315,2.31398903,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033745016,1.86252779,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033745515,2.31398903,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033746821,1.86252779,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033747025,2.31398903,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033752723,1.77539322,114770.0,114760.0,0.4927514]
["bitfinex-derivatives","BTCF0:USTF0",1754033753220,1.77539322,114770.0,114760.0,0.3579114]
["bitfinex-derivatives","BTCF0:USTF0",1754033753420,1.77539322,114770.0,114760.0,0.2249014]
["bitfinex-derivatives","BTCF0:USTF0",1754033753810,1.77539322,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033755322,2.22685446,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033755523,1.77539322,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033757321,2.22685446,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033760621,1.77539322,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033761623,2.22685446,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033762324,1.77539322,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033762714,1.77565842,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033762915,2.22711966,114770.0,114760.0,0.1763411]
["bitfinex-derivatives","BTCF0:USTF0",1754033763325,1.77565842,114770.0,114760.0,0.1763411]
["bitfinex-derivatives","BTCF0:USTF0",1754033763526,2.31425423,114770.0,114760.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754033763825,2.31425423,114770.0,114760.0,0.1763411]
["bitfinex-derivatives","BTCF0:USTF0",1754033771224,2.40885446,114770.0,114760.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754033772624,2.40885446,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033773225,1.87025865,114770.0,114760.0,0.4180314]
["bitfinex-derivatives","BTCF0:USTF0",1754033773426,1.87025865,114770.0,114760.0,0.4855914]
["bitfinex-derivatives","BTCF0:USTF0",1754033774830,1.87025865,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033774831,2.32171989,114770.0,114760.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754033775026,2.40885446,114770.0,114760.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754033783134,2.40885446,114770.0,114760.0,0.1763407]
["bitfinex-derivatives","BTCF0:USTF0",1754033784326,1.95739322,114770.0,114760.0,0.86830194]
["bitfinex-derivatives","BTCF0:USTF0",1754033784531,1.60138222,114770.0,114760.0,0.98378194]
["bitfinex-derivatives","BTCF0:USTF0",1754033784729,1.77565762,114770.0,114760.0,0.98378194]
["bitfinex-derivatives","BTCF0:USTF0",1754033784932,1.77565762,114770.0,114760.0,0.5323207]
["bitfinex-derivatives","BTCF0:USTF0",1754033785629,1.52835222,114770.0,114760.0,0.70911194]
["bitfinex-derivatives","BTCF0:USTF0",1754033785928,0.52413222,114770.0,114760.0,1.43618318]
["bitfinex-derivatives","BTCF0:USTF0",1754033786133,0.504,114770.0,114760.0,1.51979394]
["bitfinex-derivatives","BTCF0:USTF0",1754033786743,0.004,114770.0,114760.0,1.51979394]
["bitfinex-derivatives","BTCF0:USTF0",1754033788329,0.004,114770.0,114760.0,1.97125518]
["bitfinex-derivatives","BTCF0:USTF0",1754033788530,0.004,114770.0,114760.0,1.51979394]
["bitfinex-derivatives","BTCF0:USTF0",1754033788832,0.07102605,114780.0,114770.0,0.5303253]
["bitfinex-derivatives","BTCF0:USTF0",1754033789030,0.3608,114790.0,114780.0,0.3123701]
["bitfinex-derivatives","BTCF0:USTF0",1754033789226,0.3608,114790.0,114780.0,0.90459134]
["bitfinex-derivatives","BTCF0:USTF0",1754033789532,0.40714,114790.0,114780.0,0.90459134]
["bitfinex-derivatives","BTCF0:USTF0",1754033789940,0.04634,114790.0,114780.0,0.90459134]
["bitfinex-derivatives","BTCF0:USTF0",1754033790237,0.40714,114800.0,114790.0,0.4531149]
["bitfinex-derivatives","BTCF0:USTF0",1754033790436,0.40714,114800.0,114790.0,0.90457614]
["bitfinex-derivatives","BTCF0:USTF0",1754033790636,0.40714,114800.0,114790.0,0.91349814]
["bitfinex-derivatives","BTCF0:USTF0",1754033790934,0.8864698,114800.0,114790.0,0.4531149]
["bitfinex-derivatives","BTCF0:USTF0",1754033791136,0.8864698,114800.0,114790.0,0.90457614]
["bitfinex-derivatives","BTCF0:USTF0",1754033791331,0.71224,114800.0,114790.0,0.90457614]
["bitfinex-derivatives","BTCF0:USTF0",1754033791640,0.71424,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033792734,0.71524,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033793542,0.8894698,114800.0,114790.0,0.4541149]
["bitfinex-derivatives","BTCF0:USTF0",1754033793741,0.8894698,114800.0,114790.0,0.89144614]
["bitfinex-derivatives","BTCF0:USTF0",1754033794244,1.34093104,114800.0,114790.0,0.1752449]
["bitfinex-derivatives","BTCF0:USTF0",1754033794437,0.8894698,114800.0,114790.0,0.3823249]
["bitfinex-derivatives","BTCF0:USTF0",1754033794735,0.71724,114800.0,114790.0,0.89144614]
["bitfinex-derivatives","BTCF0:USTF0",1754033794943,0.71724,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033795135,1.21724,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033795530,1.14967,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033795731,1.3924697,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033796138,1.3924697,114800.0,114790.0,0.89144614]
["bitfinex-derivatives","BTCF0:USTF0",1754033796539,1.21824,114800.0,114790.0,0.89144614]
["bitfinex-derivatives","BTCF0:USTF0",1754033797933,0.8668,114800.0,114790.0,0.89144614]
["bitfinex-derivatives","BTCF0:USTF0",1754033798133,1.10158,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033798640,0.60158,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033798832,0.41314,114800.0,114790.0,0.90557614]
["bitfinex-derivatives","BTCF0:USTF0",1754033799232,0.05234,114800.0,114790.0,1.07980014]
["bitfinex-derivatives","BTCF0:USTF0",1754033799839,0.006,114800.0,114790.0,1.44060014]
["bitfinex-derivatives","BTCF0:USTF0",1754033800345,0.43979,114820.0,114810.0,0.4526245]
["bitfinex-derivatives","BTCF0:USTF0",1754033800639,0.43979,114820.0,114810.0,0.90408574]
["bitfinex-derivatives","BTCF0:USTF0",1754033800640,0.40714,114820.0,114810.0,0.90408574]
["bitfinex-derivatives","BTCF0:USTF0",1754033801840,0.3608,114820.0,114810.0,1.07827773]
["bitfinex-derivatives","BTCF0:USTF0",1754033802046,0.21285441,114840.0,114830.0,0.4384642]
["bitfinex-derivatives","BTCF0:USTF0",1754033802339,0.30657441,114840.0,114830.0,0.92195399]
["bitfinex-derivatives","BTCF0:USTF0",1754033802544,0.35291441,114840.0,114830.0,0.92195399]
["bitfinex-derivatives","BTCF0:USTF0",1754033802848,0.42048441,114840.0,114830.0,0.92195399]
["bitfinex-derivatives","BTCF0:USTF0",1754033803044,0.11538441,114840.0,114830.0,0.90782399]
["bitfinex-derivatives","BTCF0:USTF0",1754033803248,0.11538441,114840.0,114830.0,1.28275399]
["bitfinex-derivatives","BTCF0:USTF0",1754033803438,0.11838441,114840.0,114830.0,0.92295399]
["bitfinex-derivatives","BTCF0:USTF0",1754033803748,0.11838441,114840.0,114830.0,1.28375399]
["bitfinex-derivatives","BTCF0:USTF0",1754033803941,0.11738441,114840.0,114830.0,0.92395399]
["bitfinex-derivatives","BTCF0:USTF0",1754033804437,0.21110441,114840.0,114830.0,0.92195399]
["bitfinex-derivatives","BTCF0:USTF0",1754033804634,0.78328441,114840.0,114830.0,0.45936275]
["bitfinex-derivatives","BTCF0:USTF0",1754033804837,1.40891475,114840.0,114830.0,0.19508275]
["bitfinex-derivatives","BTCF0:USTF0",1754033805148,0.9773709,114840.0,114830.0,0.19508285]
["bitfinex-derivatives","BTCF0:USTF0",1754033805351,1.42783214,114840.0,114830.0,0.02089855]
["bitfinex-derivatives","BTCF0:USTF0",1754033806038,0.1741994,114820.0,114810.0,0.3225748]
["bitfinex-derivatives","BTCF0:USTF0",1754033806240,1.33790064,114820.0,114810.0,0.2790214]
["bitfinex-derivatives","BTCF0:USTF0",1754033806541,1.33790064,114820.0,114810.0,0.1919146]
["bitfinex-derivatives","BTCF0:USTF0",1754033806741,0.1742146,114810.0,114800.0,0.3048904]
["bitfinex-derivatives","BTCF0:USTF0",1754033806938,0.69871584,114810.0,114800.0,0.2613331]
["bitfinex-derivatives","BTCF0:USTF0",1754033807143,0.3180398,114800.0,114790.0,0.3545922]
["bitfinex-derivatives","BTCF0:USTF0",1754033807338,0.5256698,114800.0,114790.0,0.5168822]
["bitfinex-derivatives","BTCF0:USTF0",1754033807648,0.35144,114800.0,114790.0,0.5168822]
["bitfinex-derivatives","BTCF0:USTF0",1754033807848,0.35144,114800.0,114790.0,1.0217622]
["bitfinex-derivatives","BTCF0:USTF0",1754033808254,0.5256697,114800.0,114790.0,0.6134622]
["bitfinex-derivatives","BTCF0:USTF0",1754033808549,0.85144,114800.0,114790.0,1.06492344]
["bitfinex-derivatives","BTCF0:USTF0",1754033808749,0.85144,114800.0,114790.0,1.65599719]
["bitfinex-derivatives","BTCF0:USTF0",1754033809149,0.85044,114800.0,114790.0,1.65599719]
["bitfinex-derivatives","BTCF0:USTF0",1754033809346,0.5,114800.0,114790.0,1.65599719]
["bitfinex-derivatives","BTCF0:USTF0",1754033809550,0.502,114800.0,114790.0,1.65599719]
["bitfinex-derivatives","BTCF0:USTF0",1754033809748,0.4740838,114800.0,114790.0,1.83122119]
["bitfinex-derivatives","BTCF0:USTF0",1754033809943,0.007,114800.0,114790.0,1.83122119]
["bitfinex-derivatives","BTCF0:USTF0",1754033810254,0.09372,114830.0,114820.0,0.3204594]
["bitfinex-derivatives","BTCF0:USTF0",1754033810551,0.30235,114830.0,114820.0,1.16448439]
["bitfinex-derivatives","BTCF0:USTF0",1754033810750,0.35144,114830.0,114820.0,1.16448439]
["bitfinex-derivatives","BTCF0:USTF0",1754033811052,0.54531191,114830.0,114820.0,1.16448439]
["bitfinex-derivatives","BTCF0:USTF0",1754033811257,0.37112771,114830.0,114820.0,1.16448439]
["bitfinex-derivatives","BTCF0:USTF0",1754033811642,0.87112771,114830.0,114820.0,1.16448439]
["bitfinex-derivatives","BTCF0:USTF0",1754033811848,1.0256242,114830.0,114820.0,0.5302494]
["bitfinex-derivatives","BTCF0:USTF0",1754033812056,1.04531587,114830.0,114820.0,1.16448439]
["bitfinex-derivatives","BTCF0:USTF0",1754033812354,1.0256242,114830.0,114820.0,1.52528439]
["bitfinex-derivatives","BTCF0:USTF0",1754033812551,1.0256242,114830.0,114820.0,1.16448439]
["bitfinex-derivatives","BTCF0:USTF0",1754033812855,1.0316242,114830.0,114820.0,0.5312494]
["bitfinex-derivatives","BTCF0:USTF0",1754033813151,0.1742146,114810.0,114800.0,0.4236613]
["bitfinex-derivatives","BTCF0:USTF0",1754033813350,0.5256546,114810.0,114800.0,0.5041013]
["bitfinex-derivatives","BTCF0:USTF0",1754033813556,0.5246546,114810.0,114800.0,0.5041013]
["bitfinex-derivatives","BTCF0:USTF0",1754033813754,0.5246546,114810.0,114800.0,0.3110513]
["bitfinex-derivatives","BTCF0:USTF0",1754033813956,0.5246546,114810.0,114800.0,0.1742698]
["bitfinex-derivatives","BTCF0:USTF0",1754033814255,0.8854546,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033814553,0.90516152,114810.0,114800.0,0.1742698]
["bitfinex-derivatives","BTCF0:USTF0",1754033814752,0.90516152,114810.0,114800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033814955,0.90516152,114810.0,114800.0,0.1752699]
["bitfinex-derivatives","BTCF0:USTF0",1754033815546,1.41116152,114810.0,114800.0,0.1762699]
["bitfinex-derivatives","BTCF0:USTF0",1754033816156,1.41216152,114810.0,114800.0,0.1762699]
["bitfinex-derivatives","BTCF0:USTF0",1754033816347,1.41216152,114810.0,114800.0,0.1752699]
["bitfinex-derivatives","BTCF0:USTF0",1754033816554,1.41516152,114810.0,114800.0,0.1752699]
["bitfinex-derivatives","BTCF0:USTF0",1754033821657,2.04939651,114810.0,114800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033821849,2.14618522,114810.0,114800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754033822162,0.5390299,114800.0,114790.0,0.01790573]
["bitfinex-derivatives","BTCF0:USTF0",1754033822363,1.55377181,114800.0,114790.0,0.01790573]
["bitfinex-derivatives","BTCF0:USTF0",1754033822559,1.65043141,114800.0,114790.0,0.01790573]
["bitfinex-derivatives","BTCF0:USTF0",1754033822754,1.73753563,114800.0,114790.0,0.01790573]
["bitfinex-derivatives","BTCF0:USTF0",1754033822954,0.422735,114790.0,114780.0,0.278791]
["bitfinex-derivatives","BTCF0:USTF0",1754033823157,0.91955192,114790.0,114780.0,0.0174012]
["bitfinex-derivatives","BTCF0:USTF0",1754033823662,0.91855192,114790.0,114780.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1754033823961,0.91855192,114790.0,114780.0,0.0174012]
["bitfinex-derivatives","BTCF0:USTF0",1754033824353,0.91855192,114790.0,114780.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1754033824552,0.92055192,114790.0,114780.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1754033824762,1.42055192,114790.0,114780.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1754033825555,1.42455192,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033825761,1.42455192,114790.0,114780.0,0.1926614]
["bitfinex-derivatives","BTCF0:USTF0",1754033825961,1.42455192,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033826563,2.05878691,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033827063,1.42455192,114790.0,114780.0,0.1926614]
["bitfinex-derivatives","BTCF0:USTF0",1754033827258,1.43331653,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033828461,2.15467091,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033829050,2.15067091,114790.0,114780.0,0.0174012]
["bitfinex-derivatives","BTCF0:USTF0",1754033829255,2.15567091,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033829867,2.2545064,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033830857,2.2525064,114790.0,114780.0,0.0184012]
["bitfinex-derivatives","BTCF0:USTF0",1754033831064,2.2555064,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033835662,1.62127141,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033835862,2.2555064,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033836773,1.62127141,114790.0,114780.0,0.2719613]
["bitfinex-derivatives","BTCF0:USTF0",1754033837064,1.53415202,114790.0,114780.0,0.5575513]
["bitfinex-derivatives","BTCF0:USTF0",1754033837370,1.53415202,114790.0,114780.0,0.0659612]
["bitfinex-derivatives","BTCF0:USTF0",1754033837871,1.53415202,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033838672,2.16838701,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033838875,2.16838701,114790.0,114780.0,0.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1754033839468,1.53415202,114790.0,114780.0,0.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1754033839665,1.53415202,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033839866,1.53415202,114790.0,114780.0,0.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1754033840876,1.98540108,114790.0,114780.0,0.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1754033841271,1.98540108,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033841468,2.43332047,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033841674,1.98207141,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033841978,2.43332047,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033843974,2.43332047,114790.0,114780.0,0.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1754033844173,2.43332047,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033845277,1.98207141,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033845578,2.43332047,114790.0,114780.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1754033848075,2.43332047,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754033851980,2.43314975,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754033852184,0.5394653,114770.0,114760.0,0.3381395]
["bitfinex-derivatives","BTCF0:USTF0",1754033852376,0.9198015,114770.0,114760.0,0.5192795]
["bitfinex-derivatives","BTCF0:USTF0",1754033852884,0.5590015,114770.0,114760.0,0.5192795]
["bitfinex-derivatives","BTCF0:USTF0",1754033853286,0.9198015,114770.0,114760.0,0.5192795]
["bitfinex-derivatives","BTCF0:USTF0",1754033853482,0.9198015,114770.0,114760.0,0.4767079]
["bitfinex-derivatives","BTCF0:USTF0",1754033853783,0.9238015,114770.0,114760.0,0.38950784]
["bitfinex-derivatives","BTCF0:USTF0",1754033854084,1.4238015,114770.0,114760.0,0.51921498]
["bitfinex-derivatives","BTCF0:USTF0",1754033854295,1.4258015,114770.0,114760.0,0.47558652]
["bitfinex-derivatives","BTCF0:USTF0",1754033854581,1.0650015,114770.0,114760.0,0.4538288]
["bitfinex-derivatives","BTCF0:USTF0",1754033854780,1.4258015,114770.0,114760.0,0.3342848]
["bitfinex-derivatives","BTCF0:USTF0",1754033854981,1.0650015,114770.0,114760.0,0.24708474]
["bitfinex-derivatives","BTCF0:USTF0",1754033855175,0.5730362,114770.0,114760.0,0.61113374]
["bitfinex-derivatives","BTCF0:USTF0",1754033855382,0.5730362,114770.0,114760.0,0.97193374]
["bitfinex-derivatives","BTCF0:USTF0",1754033855583,0.3239181,114770.0,114760.0,0.97193374]
["bitfinex-derivatives","BTCF0:USTF0",1754033855788,0.5454681,114770.0,114760.0,0.61113374]
["bitfinex-derivatives","BTCF0:USTF0",1754033855986,0.56501776,114770.0,114760.0,0.61113374]
["bitfinex-derivatives","BTCF0:USTF0",1754033857084,0.56501776,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033857490,0.39073966,114770.0,114760.0,1.02515374]
["bitfinex-derivatives","BTCF0:USTF0",1754033857688,0.49066776,114770.0,114760.0,1.02515374]
["bitfinex-derivatives","BTCF0:USTF0",1754033858780,0.4711181,114770.0,114760.0,1.02515374]
["bitfinex-derivatives","BTCF0:USTF0",1754033858980,0.29684,114770.0,114760.0,1.02515374]
["bitfinex-derivatives","BTCF0:USTF0",1754033859190,0.5454681,114770.0,114760.0,0.57390468]
["bitfinex-derivatives","BTCF0:USTF0",1754033859391,0.5454681,114770.0,114760.0,0.21310468]
["bitfinex-derivatives","BTCF0:USTF0",1754033859688,0.5454681,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033860090,0.5454681,114770.0,114760.0,0.21310468]
["bitfinex-derivatives","BTCF0:USTF0",1754033860290,0.56502571,114770.0,114760.0,0.21310468]
["bitfinex-derivatives","BTCF0:USTF0",1754033860688,0.37119,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033860887,0.5454681,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033861080,0.545468,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033861285,0.37119,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033861591,0.39074792,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033862091,0.39074889,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033862392,0.37119,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033864493,0.39074872,114770.0,114760.0,0.66435374]
["bitfinex-derivatives","BTCF0:USTF0",1754033864692,0.0535,114770.0,114760.0,1.02515374]
["bitfinex-derivatives","BTCF0:USTF0",1754033864879,0.006,114770.0,114760.0,1.02515374]
["bitfinex-derivatives","BTCF0:USTF0",1754033865084,0.006,114770.0,114760.0,1.6506748]
["bitfinex-derivatives","BTCF0:USTF0",1754033865279,0.006,114770.0,114760.0,1.19942574]
["bitfinex-derivatives","BTCF0:USTF0",1754033865484,0.0535,114770.0,114760.0,1.19942574]
["bitfinex-derivatives","BTCF0:USTF0",1754033865684,0.0535,114770.0,114760.0,1.02515374]
["bitfinex-derivatives","BTCF0:USTF0",1754033866484,0.0535,114770.0,114760.0,1.08760873]
["bitfinex-derivatives","BTCF0:USTF0",1754033868491,0.99671716,114770.0,114760.0,0.21310468]
["bitfinex-derivatives","BTCF0:USTF0",1754033868691,0.99671716,114770.0,114760.0,0.12921468]
["bitfinex-derivatives","BTCF0:USTF0",1754033868890,0.37119,114770.0,114760.0,0.18243468]
["bitfinex-derivatives","BTCF0:USTF0",1754033869303,0.5454681,114770.0,114760.0,0.18243468]
["bitfinex-derivatives","BTCF0:USTF0",1754033869690,0.37119,114770.0,114760.0,0.18243468]
["bitfinex-derivatives","BTCF0:USTF0",1754033871794,0.5454681,114770.0,114760.0,0.18243468]
["bitfinex-derivatives","BTCF0:USTF0",1754033872093,0.37119,114770.0,114760.0,0.18243468]
["bitfinex-derivatives","BTCF0:USTF0",1754033872293,0.99671716,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033872496,1.18323906,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033872989,0.73199,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033873294,1.23199,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033873496,1.22599,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033873687,1.24299,114770.0,114760.0,0.08421468]
["bitfinex-derivatives","BTCF0:USTF0",1754033874090,1.26275575,114770.0,114760.0,0.18343468]
["bitfinex-derivatives","BTCF0:USTF0",1754033876199,0.90195575,114770.0,114760.0,0.18343468]
["bitfinex-derivatives","BTCF0:USTF0",1754033876697,0.90195575,114770.0,114760.0,0.63468374]
["bitfinex-derivatives","BTCF0:USTF0",1754033877598,0.90195575,114770.0,114760.0,0.18343468]
["bitfinex-derivatives","BTCF0:USTF0",1754033877799,0.90195575,114770.0,114760.0,0.63468374]
["bitfinex-derivatives","BTCF0:USTF0",1754033878597,0.20589,114770.0,114760.0,0.99548374]
["bitfinex-derivatives","BTCF0:USTF0",1754033878792,0.20589,114770.0,114760.0,0.63468374]
["bitfinex-derivatives","BTCF0:USTF0",1754033878999,0.16064,114770.0,114760.0,0.99548374]
["bitfinex-derivatives","BTCF0:USTF0",1754033879198,0.37839,114770.0,114760.0,0.99548374]
["bitfinex-derivatives","BTCF0:USTF0",1754033880901,0.37839,114770.0,114760.0,0.54423468]
["bitfinex-derivatives","BTCF0:USTF0",1754033881093,0.37839,114770.0,114760.0,0.99548374]
["bitfinex-derivatives","BTCF0:USTF0",1754033881798,0.20608,114770.0,114760.0,1.46411429]
["bitfinex-derivatives","BTCF0:USTF0",1754033882000,0.0645,114770.0,114760.0,1.46411429]
["bitfinex-derivatives","BTCF0:USTF0",1754033882194,0.0645,114770.0,114760.0,0.20081617]
["bitfinex-derivatives","BTCF0:USTF0",1754033882494,0.38461,114770.0,114760.0,0.20081617]
["bitfinex-derivatives","BTCF0:USTF0",1754033883295,0.37261,114770.0,114760.0,0.56061617]
["bitfinex-derivatives","BTCF0:USTF0",1754033883490,0.37261,114770.0,114760.0,1.01186523]
["bitfinex-derivatives","BTCF0:USTF0",1754033884101,0.36761,114770.0,114760.0,1.01186523]
["bitfinex-derivatives","BTCF0:USTF0",1754033884304,0.37261,114770.0,114760.0,1.01186523]
["bitfinex-derivatives","BTCF0:USTF0",1754033885098,0.37261,114770.0,114760.0,0.19981617]
["bitfinex-derivatives","BTCF0:USTF0",1754033885293,0.37261,114770.0,114760.0,0.65106523]
["bitfinex-derivatives","BTCF0:USTF0",1754033886907,0.37261,114770.0,114760.0,1.01186523]
["bitfinex-derivatives","BTCF0:USTF0",1754033887999,0.37261,114770.0,114760.0,0.56061617]
["bitfinex-derivatives","BTCF0:USTF0",1754033888195,0.37261,114770.0,114760.0,0.65106523]
["bitfinex-derivatives","BTCF0:USTF0",1754033888404,0.37261,114770.0,114760.0,0.19981617]
["bitfinex-derivatives","BTCF0:USTF0",1754033888600,0.37261,114770.0,114760.0,0.65106523]
["bitfinex-derivatives","BTCF0:USTF0",1754033889610,0.37261,114770.0,114760.0,1.01186523]
["bitfinex-derivatives","BTCF0:USTF0",1754033890110,0.37261,114770.0,114760.0,0.65106523]
["bitfinex-derivatives","BTCF0:USTF0",1754033891403,0.37261,114770.0,114760.0,0.59784523]
["bitfinex-derivatives","BTCF0:USTF0",1754033891604,0.37261,114770.0,114760.0,0.65106523]
["bitfinex-derivatives","BTCF0:USTF0",1754033895220,0.99813706,114770.0,114760.0,0.10059617]
["bitfinex-derivatives","BTCF0:USTF0",1754033895523,1.35893706,114770.0,114760.0,0.10059617]
["bitfinex-derivatives","BTCF0:USTF0",1754033896219,1.85893706,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033896624,1.407688,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033896820,1.85893706,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033897620,1.68465906,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033897921,1.23341,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033898724,1.407688,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033899319,1.23341,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033899826,1.42758901,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033900124,1.25331091,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033900321,1.42758891,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033902421,1.25331091,114770.0,114760.0,0.58039374]
["bitfinex-derivatives","BTCF0:USTF0",1754033902620,1.23341,114770.0,114760.0,0.63361374]
["bitfinex-derivatives","BTCF0:USTF0",1754033902821,1.407688,114770.0,114760.0,0.63361374]
["bitfinex-derivatives","BTCF0:USTF0",1754033903221,1.42758448,114770.0,114760.0,0.63361374]
["bitfinex-derivatives","BTCF0:USTF0",1754033903626,1.42758448,114770.0,114760.0,0.58039374]
["bitfinex-derivatives","BTCF0:USTF0",1754033903828,1.42758448,114770.0,114760.0,0.12914468]
["bitfinex-derivatives","BTCF0:USTF0",1754033906427,1.25330648,114770.0,114760.0,0.12914468]
["bitfinex-derivatives","BTCF0:USTF0",1754033906625,1.42758458,114770.0,114760.0,0.12914468]
["bitfinex-derivatives","BTCF0:USTF0",1754033907329,1.25330648,114770.0,114760.0,0.12914468]
["bitfinex-derivatives","BTCF0:USTF0",1754033907530,1.25330648,114770.0,114760.0,0.18236468]
["bitfinex-derivatives","BTCF0:USTF0",1754033907724,1.23341,114770.0,114760.0,0.63361374]
["bitfinex-derivatives","BTCF0:USTF0",1754033907927,1.407688,114770.0,114760.0,0.63361374]
["bitfinex-derivatives","BTCF0:USTF0",1754033908431,1.407688,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033908632,1.85893706,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033909031,1.87882806,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033909225,1.85893706,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033910731,1.42757841,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033911433,1.407688,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033912733,1.85893706,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033912935,1.87882711,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033916833,1.42757805,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033917033,1.25330005,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033917632,1.4076881,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033918339,1.42757413,114770.0,114760.0,0.08321468]
["bitfinex-derivatives","BTCF0:USTF0",1754033919043,0.5351733,114760.0,114750.0,0.3050618]
["bitfinex-derivatives","BTCF0:USTF0",1754033919232,1.34722236,114760.0,114750.0,0.2179102]
["bitfinex-derivatives","BTCF0:USTF0",1754033920033,1.34722236,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754033920440,0.5341885,114750.0,114740.0,0.2615225]
["bitfinex-derivatives","BTCF0:USTF0",1754033920636,1.34623756,114750.0,114740.0,0.2615225]
["bitfinex-derivatives","BTCF0:USTF0",1754033921141,0.8939885,114750.0,114740.0,0.2615225]
["bitfinex-derivatives","BTCF0:USTF0",1754033921640,0.8939885,114750.0,114740.0,0.2635225]
["bitfinex-derivatives","BTCF0:USTF0",1754033921836,0.8969885,114750.0,114740.0,0.2209426]
["bitfinex-derivatives","BTCF0:USTF0",1754033922036,1.34823756,114750.0,114740.0,0.2259426]
["bitfinex-derivatives","BTCF0:USTF0",1754033922238,0.8969885,114750.0,114740.0,0.2259426]
["bitfinex-derivatives","BTCF0:USTF0",1754033922434,0.36088,114740.0,114730.0,0.31410954]
["bitfinex-derivatives","BTCF0:USTF0",1754033922629,0.36088,114740.0,114730.0,1.0690186]
["bitfinex-derivatives","BTCF0:USTF0",1754033923443,0.5352037,114740.0,114730.0,1.0690186]
["bitfinex-derivatives","BTCF0:USTF0",1754033923643,0.5362037,114740.0,114730.0,1.0710186]
["bitfinex-derivatives","BTCF0:USTF0",1754033924138,0.1753237,114740.0,114730.0,0.7673586]
["bitfinex-derivatives","BTCF0:USTF0",1754033924443,0.33093,114740.0,114730.0,1.4318186]
["bitfinex-derivatives","BTCF0:USTF0",1754033924643,0.36488,114740.0,114730.0,1.4328186]
["bitfinex-derivatives","BTCF0:USTF0",1754033926640,0.004,114740.0,114730.0,1.4328186]
["bitfinex-derivatives","BTCF0:USTF0",1754033927642,0.28904,114760.0,114750.0,0.3630985]
["bitfinex-derivatives","BTCF0:USTF0",1754033927942,0.36088,114760.0,114750.0,0.92921756]
["bitfinex-derivatives","BTCF0:USTF0",1754033928741,0.36288,114760.0,114750.0,0.93021756]
["bitfinex-derivatives","BTCF0:USTF0",1754033928941,0.36888,114760.0,114750.0,0.93021756]
["bitfinex-derivatives","BTCF0:USTF0",1754033929346,0.38882702,114760.0,114750.0,0.93021756]
["bitfinex-derivatives","BTCF0:USTF0",1754033931148,0.38882702,114760.0,114750.0,0.4789685]
["bitfinex-derivatives","BTCF0:USTF0",1754033931348,0.38882702,114760.0,114750.0,0.93021756]
["bitfinex-derivatives","BTCF0:USTF0",1754033931548,0.36888,114760.0,114750.0,0.93021756]
["bitfinex-derivatives","BTCF0:USTF0",1754033932849,0.008,114760.0,114750.0,1.29101756]
["bitfinex-derivatives","BTCF0:USTF0",1754033933345,0.43070282,114780.0,114770.0,0.477938]
["bitfinex-derivatives","BTCF0:USTF0",1754033933553,0.08977063,114780.0,114770.0,0.92918706]
["bitfinex-derivatives","BTCF0:USTF0",1754033933755,0.62491153,114780.0,114770.0,0.92918706]
["bitfinex-derivatives","BTCF0:USTF0",1754033933941,0.96576372,114780.0,114770.0,0.477938]
["bitfinex-derivatives","BTCF0:USTF0",1754033934251,0.60496372,114780.0,114770.0,0.477938]
["bitfinex-derivatives","BTCF0:USTF0",1754033934446,0.96576372,114780.0,114770.0,0.477938]
["bitfinex-derivatives","BTCF0:USTF0",1754033934755,0.62355659,114780.0,114770.0,0.479938]
["bitfinex-derivatives","BTCF0:USTF0",1754033935252,1.43560565,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754033935438,0.1742761,114770.0,114760.0,0.1742889]
["bitfinex-derivatives","BTCF0:USTF0",1754033935641,1.34592516,114770.0,114760.0,0.1742889]
["bitfinex-derivatives","BTCF0:USTF0",1754033936151,0.8946761,114770.0,114760.0,0.1742889]
["bitfinex-derivatives","BTCF0:USTF0",1754033936345,1.84592516,114770.0,114760.0,0.1742889]
["bitfinex-derivatives","BTCF0:USTF0",1754033937151,1.86785609,114770.0,114760.0,0.1762889]
["bitfinex-derivatives","BTCF0:USTF0",1754033937351,1.41660703,114770.0,114760.0,0.1762889]
["bitfinex-derivatives","BTCF0:USTF0",1754033937551,1.86785609,114770.0,114760.0,0.1762889]
["bitfinex-derivatives","BTCF0:USTF0",1754033937752,1.84792516,114770.0,114760.0,0.1762889]
["bitfinex-derivatives","BTCF0:USTF0",1754033937939,1.8678558,114770.0,114760.0,0.1762889]
["bitfinex-derivatives","BTCF0:USTF0",1754033939251,1.41660399,114770.0,114760.0,0.1762889]
["bitfinex-derivatives","BTCF0:USTF0",1754033939847,1.86785305,114770.0,114760.0,0.1762889]
["bitfinex-derivatives","BTCF0:USTF0",1754033941351,1.95498762,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754033941654,1.95498762,114770.0,114750.0,0.2178714]
["bitfinex-derivatives","BTCF0:USTF0",1754033941655,0.5338923,114760.0,114750.0,0.1742967]
["bitfinex-derivatives","BTCF0:USTF0",1754033941857,0.3186675,114750.0,114740.0,0.3050517]
["bitfinex-derivatives","BTCF0:USTF0",1754033942149,0.98515656,114750.0,114740.0,0.3050517]
["bitfinex-derivatives","BTCF0:USTF0",1754033942346,0.5339075,114750.0,114740.0,0.2614713]
["bitfinex-derivatives","BTCF0:USTF0",1754033942548,0.3596,114750.0,114740.0,0.4038213]
["bitfinex-derivatives","BTCF0:USTF0",1754033942756,0.5339075,114750.0,114740.0,1.02074036]
["bitfinex-derivatives","BTCF0:USTF0",1754033943346,0.5329075,114750.0,114740.0,1.02074036]
["bitfinex-derivatives","BTCF0:USTF0",1754033943647,1.0329075,114750.0,114740.0,1.02174036]
["bitfinex-derivatives","BTCF0:USTF0",1754033944464,0.8596,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033944757,0.8596,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033945149,0.7405,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033945343,0.8596,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033946150,0.3596,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033946958,0.3596,114750.0,114740.0,0.9322913]
["bitfinex-derivatives","BTCF0:USTF0",1754033947156,0.3596,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033947853,0.3596,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033948254,0.3596,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033950055,0.3596,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033950356,0.3596,114750.0,114740.0,0.9322913]
["bitfinex-derivatives","BTCF0:USTF0",1754033950655,0.3596,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033951958,0.09714,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033952254,0.09714,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033952451,0.1436,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033952656,0.2627,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033952958,0.33028,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033954062,0.33028,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033954253,0.33028,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033954851,0.3606,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033955651,0.001,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033955846,0.04746,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033956052,0.3606,114750.0,114740.0,1.38354036]
["bitfinex-derivatives","BTCF0:USTF0",1754033956460,0.3606,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033956960,0.5349108,114750.0,114740.0,0.3424313]
["bitfinex-derivatives","BTCF0:USTF0",1754033957150,0.5349108,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033958253,1.3957108,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033960449,1.0349108,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033960655,0.8606,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033960855,0.8606,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033961163,1.0349108,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033962360,1.0349108,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033964969,1.0349108,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033965158,1.0349108,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033965358,1.0349108,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033965967,1.05482919,114750.0,114740.0,1.02274036]
["bitfinex-derivatives","BTCF0:USTF0",1754033968363,1.05482919,114750.0,114740.0,0.5714913]
["bitfinex-derivatives","BTCF0:USTF0",1754033968568,1.05482919,114750.0,114740.0,1.02774036]
["bitfinex-derivatives","BTCF0:USTF0",1754033968768,1.05482919,114750.0,114740.0,0.5764913]
["bitfinex-derivatives","BTCF0:USTF0",1754033968970,1.05482919,114750.0,114740.0,1.02774036]
["bitfinex-derivatives","BTCF0:USTF0",1754033969263,0.73915,114750.0,114740.0,1.02774036]
["bitfinex-derivatives","BTCF0:USTF0",1754033969471,1.0270808,114750.0,114740.0,0.5764913]
["bitfinex-derivatives","BTCF0:USTF0",1754033969771,0.5270808,114750.0,114740.0,0.5764913]
["bitfinex-derivatives","BTCF0:USTF0",1754033970367,0.5270808,114750.0,114740.0,0.4127013]
["bitfinex-derivatives","BTCF0:USTF0",1754033970569,1.0270808,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033972173,0.85277,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033972873,0.85277,114750.0,114740.0,0.5764213]
["bitfinex-derivatives","BTCF0:USTF0",1754033973067,0.85277,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033974068,0.85277,114750.0,114740.0,0.5764213]
["bitfinex-derivatives","BTCF0:USTF0",1754033974266,0.85277,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033974660,0.85277,114750.0,114740.0,1.38847036]
["bitfinex-derivatives","BTCF0:USTF0",1754033975869,1.0270811,114750.0,114740.0,0.9372213]
["bitfinex-derivatives","BTCF0:USTF0",1754033976065,1.0270811,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033977572,1.0270811,114750.0,114740.0,0.5764213]
["bitfinex-derivatives","BTCF0:USTF0",1754033977772,1.0270811,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033977973,1.0270811,114750.0,114740.0,0.5764213]
["bitfinex-derivatives","BTCF0:USTF0",1754033978272,1.0270811,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033978574,0.85277,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033978774,1.0270812,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033979077,0.85277,114750.0,114740.0,1.02767036]
["bitfinex-derivatives","BTCF0:USTF0",1754033981369,0.501,114750.0,114740.0,1.38847036]
["bitfinex-derivatives","BTCF0:USTF0",1754033981671,0.4584489,114750.0,114740.0,1.38847036]
["bitfinex-derivatives","BTCF0:USTF0",1754033981868,0.4184477,114750.0,114740.0,1.38847036]
["bitfinex-derivatives","BTCF0:USTF0",1754033982069,0.2767439,114750.0,114740.0,1.56276636]
["bitfinex-derivatives","BTCF0:USTF0",1754033982368,0.35199,114770.0,114760.0,0.314856]
["bitfinex-derivatives","BTCF0:USTF0",1754033982564,0.35199,114770.0,114760.0,0.92982506]
["bitfinex-derivatives","BTCF0:USTF0",1754033983574,0.35199,114770.0,114760.0,0.174296]
["bitfinex-derivatives","BTCF0:USTF0",1754033983778,1.46903926,114770.0,114760.0,0.174296]
["bitfinex-derivatives","BTCF0:USTF0",1754033983968,1.57608584,114770.0,114760.0,0.174296]
["bitfinex-derivatives","BTCF0:USTF0",1754033984175,1.58008584,114770.0,114760.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1754033984579,2.48876904,114770.0,114760.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1754033984781,2.48976904,114770.0,114760.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1754033985776,2.48976904,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033985978,0.5262864,114760.0,114750.0,0.2178779]
["bitfinex-derivatives","BTCF0:USTF0",1754033986181,1.35824747,114760.0,114750.0,0.2178779]
["bitfinex-derivatives","BTCF0:USTF0",1754033987272,2.17472747,114760.0,114750.0,0.2188779]
["bitfinex-derivatives","BTCF0:USTF0",1754033987668,2.17472747,114760.0,114750.0,0.1753034]
["bitfinex-derivatives","BTCF0:USTF0",1754033987874,2.26186964,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033988882,2.35372141,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033991884,2.80497047,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033992184,2.35372141,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754033992978,0.5263013,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033993175,1.35826237,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033993371,1.45462339,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033993579,1.54176556,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754033994381,1.54776556,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033994584,1.9109965,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754033994783,2.36424556,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034000982,2.36424556,114750.0,114740.0,0.1813264]
["bitfinex-derivatives","BTCF0:USTF0",1754034001383,1.9129965,114750.0,114740.0,0.1813264]
["bitfinex-derivatives","BTCF0:USTF0",1754034001584,1.9129965,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034001789,2.36424556,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034002585,2.36424556,114750.0,114740.0,0.1813264]
["bitfinex-derivatives","BTCF0:USTF0",1754034003686,1.9129965,114750.0,114740.0,0.1813264]
["bitfinex-derivatives","BTCF0:USTF0",1754034003886,2.36424556,114750.0,114740.0,0.1813264]
["bitfinex-derivatives","BTCF0:USTF0",1754034004388,1.9129965,114750.0,114740.0,0.2136864]
["bitfinex-derivatives","BTCF0:USTF0",1754034004595,1.9129965,114750.0,114740.0,0.97592546]
["bitfinex-derivatives","BTCF0:USTF0",1754034004891,1.9129965,114750.0,114740.0,0.5246764]
["bitfinex-derivatives","BTCF0:USTF0",1754034005284,1.9129965,114750.0,114740.0,0.4212864]
["bitfinex-derivatives","BTCF0:USTF0",1754034005792,1.5521965,114750.0,114740.0,0.4765064]
["bitfinex-derivatives","BTCF0:USTF0",1754034005992,2.2737965,114750.0,114740.0,0.5246764]
["bitfinex-derivatives","BTCF0:USTF0",1754034006891,2.0703812,114750.0,114740.0,0.92070546]
["bitfinex-derivatives","BTCF0:USTF0",1754034007198,2.0703812,114750.0,114740.0,0.97592546]
["bitfinex-derivatives","BTCF0:USTF0",1754034007887,1.89607,114750.0,114740.0,0.97592546]
["bitfinex-derivatives","BTCF0:USTF0",1754034008496,1.89607,114750.0,114740.0,0.5246764]
["bitfinex-derivatives","BTCF0:USTF0",1754034008701,1.89607,114750.0,114740.0,0.97592546]
["bitfinex-derivatives","BTCF0:USTF0",1754034008897,1.68866,114750.0,114740.0,0.97592546]
["bitfinex-derivatives","BTCF0:USTF0",1754034009097,0.82248,114750.0,114740.0,1.33672546]
["bitfinex-derivatives","BTCF0:USTF0",1754034009900,0.008,114750.0,114740.0,1.33672546]
["bitfinex-derivatives","BTCF0:USTF0",1754034010100,0.008,114750.0,114740.0,1.51102146]
["bitfinex-derivatives","BTCF0:USTF0",1754034010496,0.57895,114770.0,114760.0,0.5176457]
["bitfinex-derivatives","BTCF0:USTF0",1754034010497,0.14414,114770.0,114760.0,0.5176457]
["bitfinex-derivatives","BTCF0:USTF0",1754034010701,0.21396282,114780.0,114770.0,0.5176305]
["bitfinex-derivatives","BTCF0:USTF0",1754034010902,0.21396282,114780.0,114770.0,0.96887956]
["bitfinex-derivatives","BTCF0:USTF0",1754034011399,0.43211282,114780.0,114770.0,0.96887956]
["bitfinex-derivatives","BTCF0:USTF0",1754034011601,0.60637812,114780.0,114770.0,0.98681738]
["bitfinex-derivatives","BTCF0:USTF0",1754034011801,0.60637812,114780.0,114770.0,0.53556832]
["bitfinex-derivatives","BTCF0:USTF0",1754034012001,0.60637812,114780.0,114770.0,0.98681738]
["bitfinex-derivatives","BTCF0:USTF0",1754034012599,0.61137812,114780.0,114770.0,0.98781738]
["bitfinex-derivatives","BTCF0:USTF0",1754034013804,0.97217812,114780.0,114770.0,0.53656832]
["bitfinex-derivatives","BTCF0:USTF0",1754034013999,1.06262718,114780.0,114770.0,0.53656832]
["bitfinex-derivatives","BTCF0:USTF0",1754034014307,0.61137812,114780.0,114770.0,0.53656832]
["bitfinex-derivatives","BTCF0:USTF0",1754034014495,1.42342718,114780.0,114770.0,0.34568832]
["bitfinex-derivatives","BTCF0:USTF0",1754034014696,1.42642718,114780.0,114770.0,0.29146832]
["bitfinex-derivatives","BTCF0:USTF0",1754034014998,1.51355416,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034015197,1.61187296,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034015397,2.42635296,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034015594,2.44622967,114780.0,114770.0,0.1762807]
["bitfinex-derivatives","BTCF0:USTF0",1754034017699,2.44622967,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034017902,2.44622967,114780.0,114770.0,0.1762809]
["bitfinex-derivatives","BTCF0:USTF0",1754034018807,2.44622967,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034020201,0.5365863,114760.0,114750.0,0.2614521]
["bitfinex-derivatives","BTCF0:USTF0",1754034020398,1.21763916,114760.0,114740.0,0.333673]
["bitfinex-derivatives","BTCF0:USTF0",1754034020598,0.8974015,114750.0,114740.0,0.5500297]
["bitfinex-derivatives","BTCF0:USTF0",1754034021500,0.8974015,114750.0,114740.0,0.6052497]
["bitfinex-derivatives","BTCF0:USTF0",1754034021705,1.7118815,114750.0,114740.0,0.6052497]
["bitfinex-derivatives","BTCF0:USTF0",1754034022013,1.3510815,114750.0,114740.0,0.6534197]
["bitfinex-derivatives","BTCF0:USTF0",1754034023103,1.7118815,114750.0,114740.0,0.6534197]
["bitfinex-derivatives","BTCF0:USTF0",1754034023699,1.3510815,114750.0,114740.0,0.6534197]
["bitfinex-derivatives","BTCF0:USTF0",1754034024099,1.7118815,114750.0,114740.0,0.6534197]
["bitfinex-derivatives","BTCF0:USTF0",1754034024299,1.7118815,114750.0,114740.0,0.1793267]
["bitfinex-derivatives","BTCF0:USTF0",1754034024911,1.7138815,114750.0,114740.0,0.2733967]
["bitfinex-derivatives","BTCF0:USTF0",1754034025214,1.7138815,114750.0,114740.0,0.3553967]
["bitfinex-derivatives","BTCF0:USTF0",1754034025410,2.16513056,114750.0,114740.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1754034025808,2.25228032,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034026114,1.90111371,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034026306,2.35236277,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034026505,2.35236277,114750.0,114740.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1754034026901,1.90111371,114750.0,114740.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1754034027303,1.90411371,114750.0,114740.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1754034027711,1.90411371,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034028009,1.90411371,114750.0,114740.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1754034030915,2.35536277,114750.0,114740.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1754034031508,1.92404882,114750.0,114740.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1754034031703,2.37529788,114750.0,114740.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1754034032114,1.92404882,114750.0,114740.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1754034032316,1.92404882,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034032611,2.37529788,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034032816,0.5312367,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754034033011,1.34328576,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754034033409,1.43043552,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754034034026,0.98118646,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034034318,1.43243552,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034034521,1.45237356,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034034719,1.43243552,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034035121,1.43543552,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034036025,2.24991552,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034036226,1.79866646,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034036420,2.24891552,114740.0,114730.0,0.01003794]
["bitfinex-derivatives","BTCF0:USTF0",1754034036624,0.5312519,114730.0,114720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034036829,0.5312671,114720.0,114710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034037126,1.43739408,114720.0,114710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034037327,1.52455144,114720.0,114710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034038426,0.5312821,114710.0,114700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034038729,1.34333116,114710.0,114700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034039227,1.43050371,114710.0,114700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034039622,1.49979866,114710.0,114700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034039821,1.49979866,114710.0,114700.0,0.1744372]
["bitfinex-derivatives","BTCF0:USTF0",1754034040017,1.0545496,114710.0,114700.0,0.1754372]
["bitfinex-derivatives","BTCF0:USTF0",1754034040628,2.32027866,114710.0,114700.0,0.1754372]
["bitfinex-derivatives","BTCF0:USTF0",1754034041327,1.5121196,114710.0,114700.0,0.1754372]
["bitfinex-derivatives","BTCF0:USTF0",1754034041532,1.63669705,114710.0,114700.0,0.96992626]
["bitfinex-derivatives","BTCF0:USTF0",1754034041924,1.46232495,114710.0,114700.0,0.96992626]
["bitfinex-derivatives","BTCF0:USTF0",1754034042119,1.63669695,114710.0,114700.0,0.96992626]
["bitfinex-derivatives","BTCF0:USTF0",1754034042328,1.46232495,114710.0,114700.0,0.96992626]
["bitfinex-derivatives","BTCF0:USTF0",1754034042528,1.63669695,114710.0,114700.0,0.5186772]
["bitfinex-derivatives","BTCF0:USTF0",1754034042830,1.63669695,114710.0,114700.0,0.96992626]
["bitfinex-derivatives","BTCF0:USTF0",1754034043029,1.46232495,114710.0,114700.0,0.96992626]
["bitfinex-derivatives","BTCF0:USTF0",1754034043227,1.63669695,114710.0,114700.0,0.96992626]
["bitfinex-derivatives","BTCF0:USTF0",1754034043427,1.63669695,114710.0,114700.0,0.96996626]
["bitfinex-derivatives","BTCF0:USTF0",1754034043632,1.46232495,114710.0,114700.0,0.96996626]
["bitfinex-derivatives","BTCF0:USTF0",1754034043835,1.63669695,114710.0,114700.0,0.96996626]
["bitfinex-derivatives","BTCF0:USTF0",1754034044028,0.88977495,114710.0,114700.0,0.98786091]
["bitfinex-derivatives","BTCF0:USTF0",1754034044435,0.07529495,114710.0,114700.0,1.52302091]
["bitfinex-derivatives","BTCF0:USTF0",1754034044635,0.003,114720.0,114710.0,0.462352]
["bitfinex-derivatives","BTCF0:USTF0",1754034044836,0.003,114720.0,114710.0,1.32966106]
["bitfinex-derivatives","BTCF0:USTF0",1754034045133,0.71202179,114750.0,114710.0,1.78088212]
["bitfinex-derivatives","BTCF0:USTF0",1754034045326,0.99912382,114750.0,114740.0,0.96881546]
["bitfinex-derivatives","BTCF0:USTF0",1754034046132,0.99912382,114750.0,114740.0,0.5175664]
["bitfinex-derivatives","BTCF0:USTF0",1754034046533,1.02618005,114750.0,114740.0,0.5175664]
["bitfinex-derivatives","BTCF0:USTF0",1754034046733,1.84066005,114750.0,114740.0,0.5175664]
["bitfinex-derivatives","BTCF0:USTF0",1754034047530,1.84966005,114750.0,114740.0,0.5175664]
["bitfinex-derivatives","BTCF0:USTF0",1754034048128,1.85166005,114750.0,114740.0,0.5185664]
["bitfinex-derivatives","BTCF0:USTF0",1754034048839,1.84366005,114750.0,114740.0,0.5215664]
["bitfinex-derivatives","BTCF0:USTF0",1754034050032,1.80008225,114750.0,114740.0,0.5215664]
["bitfinex-derivatives","BTCF0:USTF0",1754034050931,1.26495865,114750.0,114740.0,1.15645552]
["bitfinex-derivatives","BTCF0:USTF0",1754034051238,0.90804865,114750.0,114740.0,1.15645552]
["bitfinex-derivatives","BTCF0:USTF0",1754034051434,1.00262865,114750.0,114740.0,1.15645552]
["bitfinex-derivatives","BTCF0:USTF0",1754034051638,0.45047865,114750.0,114740.0,1.15645552]
["bitfinex-derivatives","BTCF0:USTF0",1754034052233,0.43054733,114750.0,114740.0,0.5215664]
["bitfinex-derivatives","BTCF0:USTF0",1754034053033,0.60485883,114750.0,114740.0,0.5215664]
["bitfinex-derivatives","BTCF0:USTF0",1754034053539,0.96565883,114750.0,114740.0,0.5215664]
["bitfinex-derivatives","BTCF0:USTF0",1754034053937,0.79134733,114750.0,114740.0,0.5216064]
["bitfinex-derivatives","BTCF0:USTF0",1754034054328,0.79134733,114750.0,114740.0,0.4663464]
["bitfinex-derivatives","BTCF0:USTF0",1754034054534,0.79134733,114750.0,114740.0,0.5216064]
["bitfinex-derivatives","BTCF0:USTF0",1754034055129,0.79134733,114750.0,114740.0,0.3226264]
["bitfinex-derivatives","BTCF0:USTF0",1754034055441,0.79134733,114750.0,114740.0,0.5216064]
["bitfinex-derivatives","BTCF0:USTF0",1754034055737,0.43054733,114750.0,114740.0,0.5216064]
["bitfinex-derivatives","BTCF0:USTF0",1754034056042,0.43054733,114750.0,114740.0,1.15649552]
["bitfinex-derivatives","BTCF0:USTF0",1754034057334,0.43054733,114750.0,114740.0,0.8824064]
["bitfinex-derivatives","BTCF0:USTF0",1754034057528,0.43054733,114750.0,114740.0,1.51729552]
["bitfinex-derivatives","BTCF0:USTF0",1754034058434,0.43054733,114750.0,114740.0,0.5216064]
["bitfinex-derivatives","BTCF0:USTF0",1754034058636,0.60485883,114750.0,114740.0,0.5216064]
["bitfinex-derivatives","BTCF0:USTF0",1754034059230,0.96565883,114750.0,114740.0,0.5216064]
["bitfinex-derivatives","BTCF0:USTF0",1754034059429,0.96565883,114750.0,114740.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1754034059640,1.60054795,114750.0,114740.0,0.1783664]
["bitfinex-derivatives","BTCF0:USTF0",1754034060238,1.60054795,114750.0,114740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754034060438,1.60054795,114750.0,114730.0,0.2179242]
["bitfinex-derivatives","BTCF0:USTF0",1754034060439,0.1743267,114740.0,114730.0,0.2179242]
["bitfinex-derivatives","BTCF0:USTF0",1754034060634,0.5350519,114730.0,114720.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754034060835,0.8958519,114730.0,114720.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754034062336,1.7103319,114730.0,114720.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754034062743,1.7113319,114730.0,114720.0,0.2209416]
["bitfinex-derivatives","BTCF0:USTF0",1754034062946,1.7123319,114730.0,114720.0,0.2209416]
["bitfinex-derivatives","BTCF0:USTF0",1754034065047,1.7113319,114730.0,114720.0,0.2199416]
["bitfinex-derivatives","BTCF0:USTF0",1754034065345,1.7123319,114730.0,114720.0,0.2209416]
["bitfinex-derivatives","BTCF0:USTF0",1754034065945,1.53799,114730.0,114720.0,0.2209416]
["bitfinex-derivatives","BTCF0:USTF0",1754034066243,1.7123318,114730.0,114720.0,0.3931716]
["bitfinex-derivatives","BTCF0:USTF0",1754034066640,1.7113318,114730.0,114720.0,0.3921716]
["bitfinex-derivatives","BTCF0:USTF0",1754034066845,1.7113318,114730.0,114720.0,0.3931716]
["bitfinex-derivatives","BTCF0:USTF0",1754034066846,1.7123318,114730.0,114720.0,0.3931716]
["bitfinex-derivatives","BTCF0:USTF0",1754034069049,1.7123318,114730.0,114720.0,0.2539616]
["bitfinex-derivatives","BTCF0:USTF0",1754034069244,2.16401906,114730.0,114720.0,0.2539616]
["bitfinex-derivatives","BTCF0:USTF0",1754034069750,1.7123318,114730.0,114720.0,0.2539616]
["bitfinex-derivatives","BTCF0:USTF0",1754034070554,1.7123318,114730.0,114720.0,0.2209416]
["bitfinex-derivatives","BTCF0:USTF0",1754034071153,1.7123318,114730.0,114720.0,0.4531016]
["bitfinex-derivatives","BTCF0:USTF0",1754034071952,1.7123318,114730.0,114720.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1754034072953,1.7123318,114730.0,114720.0,0.4531016]
["bitfinex-derivatives","BTCF0:USTF0",1754034073150,1.7123318,114730.0,114720.0,0.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1754034073346,1.7123318,114730.0,114720.0,0.2539616]
["bitfinex-derivatives","BTCF0:USTF0",1754034074359,1.7123318,114730.0,114720.0,0.3931716]
["bitfinex-derivatives","BTCF0:USTF0",1754034075954,1.7123318,114730.0,114720.0,0.5124016]
["bitfinex-derivatives","BTCF0:USTF0",1754034077354,1.7123318,114730.0,114720.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1754034078353,1.7123318,114730.0,114720.0,0.4531016]
["bitfinex-derivatives","BTCF0:USTF0",1754034078654,1.7123318,114730.0,114720.0,0.3013116]
["bitfinex-derivatives","BTCF0:USTF0",1754034078858,1.7123318,114730.0,114720.0,0.2539616]
["bitfinex-derivatives","BTCF0:USTF0",1754034079062,1.7123318,114730.0,114720.0,0.2209416]
["bitfinex-derivatives","BTCF0:USTF0",1754034079960,2.16401906,114730.0,114720.0,0.2209416]
["bitfinex-derivatives","BTCF0:USTF0",1754034080255,1.03088,114730.0,114720.0,0.75299886]
["bitfinex-derivatives","BTCF0:USTF0",1754034080453,1.17719,114730.0,114720.0,1.37123886]
["bitfinex-derivatives","BTCF0:USTF0",1754034080852,1.17719,114730.0,114720.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1754034081053,0.36271,114730.0,114720.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1754034081259,0.36271,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034082867,0.5370518,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034083161,0.36271,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034083551,0.36271,114730.0,114720.0,1.37123886]
["bitfinex-derivatives","BTCF0:USTF0",1754034085760,0.36271,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034086665,0.36271,114730.0,114720.0,1.37123886]
["bitfinex-derivatives","BTCF0:USTF0",1754034086855,0.36271,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034087458,0.35785,114730.0,114720.0,1.37123886]
["bitfinex-derivatives","BTCF0:USTF0",1754034087665,0.35785,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034090368,0.35785,114730.0,114720.0,1.37123886]
["bitfinex-derivatives","BTCF0:USTF0",1754034092466,0.35785,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034093269,0.35785,114730.0,114720.0,1.37123886]
["bitfinex-derivatives","BTCF0:USTF0",1754034093663,0.35785,114730.0,114720.0,0.9195516]
["bitfinex-derivatives","BTCF0:USTF0",1754034093664,0.5321919,114730.0,114720.0,0.9195516]
["bitfinex-derivatives","BTCF0:USTF0",1754034094069,0.5321919,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034094275,0.5321919,114730.0,114720.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1754034094973,0.5321919,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034095881,0.8929919,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034096268,1.3466719,114730.0,114720.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1754034096571,1.3466719,114730.0,114720.0,1.01043886]
["bitfinex-derivatives","BTCF0:USTF0",1754034097769,1.7074719,114730.0,114720.0,0.90293886]
["bitfinex-derivatives","BTCF0:USTF0",1754034097970,1.7074719,114730.0,114720.0,0.96223886]
["bitfinex-derivatives","BTCF0:USTF0",1754034098176,1.3466719,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034098580,1.7074719,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034099177,1.7074719,114730.0,114720.0,0.5577516]
["bitfinex-derivatives","BTCF0:USTF0",1754034101070,1.7074719,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034101273,1.7074719,114730.0,114720.0,0.5577516]
["bitfinex-derivatives","BTCF0:USTF0",1754034101472,1.7074719,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034102267,1.72735151,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034103876,1.72735151,114730.0,114720.0,0.5577516]
["bitfinex-derivatives","BTCF0:USTF0",1754034104180,1.72735151,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034105570,1.7074719,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034105874,1.7074719,114730.0,114720.0,0.5577516]
["bitfinex-derivatives","BTCF0:USTF0",1754034106179,1.7074719,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034107383,1.72734942,114730.0,114720.0,1.00943886]
["bitfinex-derivatives","BTCF0:USTF0",1754034107775,1.72734942,114730.0,114720.0,0.5577516]
["bitfinex-derivatives","BTCF0:USTF0",1754034108484,1.72734942,114730.0,114720.0,0.5577916]
["bitfinex-derivatives","BTCF0:USTF0",1754034109089,1.72734942,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034109575,1.72734942,114730.0,114720.0,0.5577916]
["bitfinex-derivatives","BTCF0:USTF0",1754034110283,1.72734942,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034110684,1.72734942,114730.0,114720.0,0.5577916]
["bitfinex-derivatives","BTCF0:USTF0",1754034111689,1.72734942,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034113281,1.55300752,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034113476,1.53313,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034114377,1.33847208,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034114576,1.55301208,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034115485,1.72735388,114730.0,114720.0,1.00947886]
["bitfinex-derivatives","BTCF0:USTF0",1754034116387,1.55201208,114730.0,114720.0,1.00747886]
["bitfinex-derivatives","BTCF0:USTF0",1754034116684,1.53313,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034117273,1.7064719,114730.0,114720.0,1.00747886]
["bitfinex-derivatives","BTCF0:USTF0",1754034117474,1.72635476,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034117878,1.7064719,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034118079,1.7064719,114730.0,114720.0,1.00747886]
["bitfinex-derivatives","BTCF0:USTF0",1754034118377,1.7074719,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034118882,1.53313,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034119185,1.17233,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034119389,0.81648,114730.0,114720.0,1.82096612]
["bitfinex-derivatives","BTCF0:USTF0",1754034120486,0.002,114730.0,114720.0,1.82096612]
["bitfinex-derivatives","BTCF0:USTF0",1754034121375,0.20575,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034121579,0.34318,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034128285,0.14268,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034128486,0.14268,114730.0,114720.0,1.82096612]
["bitfinex-derivatives","BTCF0:USTF0",1754034128691,0.14268,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034129289,1e-07,114730.0,114720.0,1.99529411]
["bitfinex-derivatives","BTCF0:USTF0",1754034130189,1e-07,114730.0,114720.0,1.09191959]
["bitfinex-derivatives","BTCF0:USTF0",1754034130394,1e-07,114730.0,114720.0,1.99529411]
["bitfinex-derivatives","BTCF0:USTF0",1754034131296,1e-07,114730.0,114720.0,1.54360685]
["bitfinex-derivatives","BTCF0:USTF0",1754034131591,0.2956201,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034131987,1e-07,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034132193,0.3411801,114730.0,114720.0,0.9175916]
["bitfinex-derivatives","BTCF0:USTF0",1754034132394,0.3411801,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034132980,0.3411801,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034134886,0.5155207,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034136690,0.5155207,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034137596,1.6908007,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034138286,1.6908007,114730.0,114720.0,0.4974916]
["bitfinex-derivatives","BTCF0:USTF0",1754034138490,1.6908007,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034138892,1.3300007,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034139289,1.1556601,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034144097,0.9551601,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034144302,1.1556601,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034144498,0.3411801,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034147904,0.3411801,114730.0,114720.0,0.9175916]
["bitfinex-derivatives","BTCF0:USTF0",1754034148099,0.5155206,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034148900,0.5155206,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034150206,0.5155206,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034150507,0.5155206,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034150807,1.3300006,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034151506,1.3300006,114730.0,114720.0,0.4974916]
["bitfinex-derivatives","BTCF0:USTF0",1754034151808,1.3300006,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034152412,1.3300006,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034152607,1.3300006,114730.0,114720.0,0.5567916]
["bitfinex-derivatives","BTCF0:USTF0",1754034152908,1.1556601,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034153207,1.1556601,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034154112,1.1556601,114730.0,114720.0,1.00847886]
["bitfinex-derivatives","BTCF0:USTF0",1754034154416,1.1556601,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034155306,0.8639101,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034155509,1.0730201,114730.0,114720.0,1.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1754034156214,0.8144801,114730.0,114720.0,1.82096612]
["bitfinex-derivatives","BTCF0:USTF0",1754034156914,1e-07,114730.0,114720.0,1.62430612]
["bitfinex-derivatives","BTCF0:USTF0",1754034157613,1e-07,114730.0,114720.0,1.17261886]
["bitfinex-derivatives","BTCF0:USTF0",1754034158411,0.2111301,114730.0,114720.0,1.17261886]
["bitfinex-derivatives","BTCF0:USTF0",1754034158714,0.2585401,114730.0,114720.0,1.17261886]
["bitfinex-derivatives","BTCF0:USTF0",1754034158908,0.2585401,114730.0,114720.0,1.36791886]
["bitfinex-derivatives","BTCF0:USTF0",1754034159614,0.3535501,114730.0,114720.0,1.36791886]
["bitfinex-derivatives","BTCF0:USTF0",1754034160212,0.0826901,114730.0,114720.0,1.36791886]
["bitfinex-derivatives","BTCF0:USTF0",1754034160513,1e-07,114730.0,114720.0,1.36791886]
["bitfinex-derivatives","BTCF0:USTF0",1754034160712,1e-07,114730.0,114720.0,1.17261886]
["bitfinex-derivatives","BTCF0:USTF0",1754034163916,1e-07,114730.0,114720.0,0.7209316]
["bitfinex-derivatives","BTCF0:USTF0",1754034164117,1e-07,114730.0,114720.0,1.17261886]
["bitfinex-derivatives","BTCF0:USTF0",1754034165010,1e-07,114730.0,114720.0,1.62430612]
["bitfinex-derivatives","BTCF0:USTF0",1754034165517,0.07063733,114750.0,114740.0,0.1743254]
["bitfinex-derivatives","BTCF0:USTF0",1754034165815,0.35355,114760.0,114750.0,0.5110802]
["bitfinex-derivatives","BTCF0:USTF0",1754034166017,0.37385905,114760.0,114750.0,0.96276746]
["bitfinex-derivatives","BTCF0:USTF0",1754034167115,0.44227587,114760.0,114750.0,0.96276746]
["bitfinex-derivatives","BTCF0:USTF0",1754034167320,1.23644682,114760.0,114750.0,0.96276746]
["bitfinex-derivatives","BTCF0:USTF0",1754034167612,1.24044682,114760.0,114750.0,0.96376746]
["bitfinex-derivatives","BTCF0:USTF0",1754034168522,1.24044682,114760.0,114750.0,0.5130802]
["bitfinex-derivatives","BTCF0:USTF0",1754034168523,1.24544682,114760.0,114750.0,0.5130802]
["bitfinex-derivatives","BTCF0:USTF0",1754034168915,1.24344682,114760.0,114750.0,0.5130802]
["bitfinex-derivatives","BTCF0:USTF0",1754034169430,1.24044682,114760.0,114750.0,0.5130802]
["bitfinex-derivatives","BTCF0:USTF0",1754034170818,1.24044682,114760.0,114750.0,0.96476746]
["bitfinex-derivatives","BTCF0:USTF0",1754034171124,1.24044682,114760.0,114750.0,1.32556746]
["bitfinex-derivatives","BTCF0:USTF0",1754034171624,1.03133682,114760.0,114750.0,1.32556746]
["bitfinex-derivatives","BTCF0:USTF0",1754034171828,1.24044682,114760.0,114750.0,1.32556746]
["bitfinex-derivatives","BTCF0:USTF0",1754034172015,0.42596682,114760.0,114750.0,1.32556746]
["bitfinex-derivatives","BTCF0:USTF0",1754034172320,0.37855682,114760.0,114750.0,1.32556746]
["bitfinex-derivatives","BTCF0:USTF0",1754034172523,0.07241682,114760.0,114750.0,1.32556746]
["bitfinex-derivatives","BTCF0:USTF0",1754034173222,0.42596682,114760.0,114750.0,1.32556746]
["bitfinex-derivatives","BTCF0:USTF0",1754034173720,1.41274898,114760.0,114750.0,0.3263302]
["bitfinex-derivatives","BTCF0:USTF0",1754034173915,0.96106172,114760.0,114750.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1754034174222,1.41274898,114760.0,114750.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1754034174613,2.22722898,114760.0,114750.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1754034176520,1.60124682,114760.0,114750.0,0.4024902]
["bitfinex-derivatives","BTCF0:USTF0",1754034176720,1.41474172,114760.0,114750.0,0.96182746]
["bitfinex-derivatives","BTCF0:USTF0",1754034177120,1.24044682,114760.0,114750.0,0.96182746]
["bitfinex-derivatives","BTCF0:USTF0",1754034177325,1.24044682,114760.0,114750.0,1.32262746]
["bitfinex-derivatives","BTCF0:USTF0",1754034178228,0.88689682,114760.0,114750.0,1.32262746]
["bitfinex-derivatives","BTCF0:USTF0",1754034178727,1.00471682,114760.0,114750.0,1.32262746]
["bitfinex-derivatives","BTCF0:USTF0",1754034178932,1.13792682,114760.0,114750.0,1.32262746]
["bitfinex-derivatives","BTCF0:USTF0",1754034179128,0.41666682,114760.0,114750.0,1.32262746]
["bitfinex-derivatives","BTCF0:USTF0",1754034180524,0.26382682,114760.0,114750.0,1.32262746]
["bitfinex-derivatives","BTCF0:USTF0",1754034180715,0.11806682,114760.0,114750.0,1.32262746]
["bitfinex-derivatives","BTCF0:USTF0",1754034181228,0.11806682,114760.0,114750.0,1.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1754034181817,0.07241682,114760.0,114750.0,1.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1754034189832,0.04113482,114760.0,114750.0,1.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1754034190035,0.004,114760.0,114750.0,1.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1754034191831,0.04965,114760.0,114750.0,0.8709802]
["bitfinex-derivatives","BTCF0:USTF0",1754034192030,0.34825,114760.0,114750.0,1.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1754034192838,0.14287,114760.0,114750.0,1.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1754034193033,0.1782951,114760.0,114750.0,0.8709802]
["bitfinex-derivatives","BTCF0:USTF0",1754034193336,1.33503236,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034194136,0.95233879,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034194337,1.40402605,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034194544,2.21850605,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034195138,1.76681879,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034195439,2.21850605,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034196035,2.33033049,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034198337,2.41747266,114760.0,114750.0,0.1763503]
["bitfinex-derivatives","BTCF0:USTF0",1754034198938,2.41747266,114760.0,114750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754034199443,2.41747266,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034200641,1.9657854,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034200836,2.41747266,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034201843,1.9657854,114760.0,114750.0,0.4618302]
["bitfinex-derivatives","BTCF0:USTF0",1754034202039,2.41747266,114760.0,114750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754034202741,2.41747266,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034202942,2.41547266,114760.0,114750.0,0.1753502]
["bitfinex-derivatives","BTCF0:USTF0",1754034203139,2.41647266,114760.0,114750.0,0.1753502]
["bitfinex-derivatives","BTCF0:USTF0",1754034204343,2.41647266,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034204941,2.41647266,114760.0,114750.0,0.1753502]
["bitfinex-derivatives","BTCF0:USTF0",1754034205141,1.9647854,114760.0,114750.0,0.1753502]
["bitfinex-derivatives","BTCF0:USTF0",1754034205336,2.41647266,114760.0,114750.0,0.1753502]
["bitfinex-derivatives","BTCF0:USTF0",1754034205742,2.41747266,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034207044,1.9657854,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034207244,1.9657854,114760.0,114750.0,0.2588002]
["bitfinex-derivatives","BTCF0:USTF0",1754034207444,1.9657854,114760.0,114750.0,0.3477402]
["bitfinex-derivatives","BTCF0:USTF0",1754034207648,2.41747266,114760.0,114750.0,0.4036002]
["bitfinex-derivatives","BTCF0:USTF0",1754034207945,1.9657854,114760.0,114750.0,0.4629002]
["bitfinex-derivatives","BTCF0:USTF0",1754034208246,2.41747266,114760.0,114750.0,0.4629002]
["bitfinex-derivatives","BTCF0:USTF0",1754034208644,2.41747266,114760.0,114750.0,0.4036002]
["bitfinex-derivatives","BTCF0:USTF0",1754034210339,2.41747266,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034211741,1.9657854,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034212140,2.41747266,114760.0,114750.0,0.1763502]
["bitfinex-derivatives","BTCF0:USTF0",1754034212341,2.41747266,114760.0,114750.0,0.2255402]
["bitfinex-derivatives","BTCF0:USTF0",1754034212547,2.41747266,114760.0,114750.0,0.2588002]
["bitfinex-derivatives","BTCF0:USTF0",1754034212747,2.41747266,114760.0,114750.0,0.3477402]
["bitfinex-derivatives","BTCF0:USTF0",1754034213946,2.33033039,114760.0,114750.0,0.5096402]
["bitfinex-derivatives","BTCF0:USTF0",1754034214144,1.61272843,114760.0,114750.0,0.4503402]
["bitfinex-derivatives","BTCF0:USTF0",1754034214349,1.59252369,114760.0,114750.0,0.96132746]
["bitfinex-derivatives","BTCF0:USTF0",1754034215541,1.59252369,114760.0,114750.0,0.96032746]
["bitfinex-derivatives","BTCF0:USTF0",1754034215742,1.76681949,114760.0,114750.0,0.5086402]
["bitfinex-derivatives","BTCF0:USTF0",1754034216248,1.76481949,114760.0,114750.0,0.5086402]
["bitfinex-derivatives","BTCF0:USTF0",1754034216448,1.23172369,114760.0,114750.0,0.5086402]
["bitfinex-derivatives","BTCF0:USTF0",1754034216647,1.23172369,114760.0,114750.0,0.96032746]
["bitfinex-derivatives","BTCF0:USTF0",1754034217150,0.88747369,114760.0,114750.0,1.32112746]
["bitfinex-derivatives","BTCF0:USTF0",1754034217448,0.07299369,114760.0,114750.0,1.32112746]
["bitfinex-derivatives","BTCF0:USTF0",1754034218645,0.07099369,114760.0,114750.0,1.32112746]
["bitfinex-derivatives","BTCF0:USTF0",1754034219044,0.06999369,114760.0,114750.0,1.32112746]
["bitfinex-derivatives","BTCF0:USTF0",1754034219550,0.06899369,114760.0,114750.0,1.32012746]
["bitfinex-derivatives","BTCF0:USTF0",1754034219751,0.001,114760.0,114750.0,1.32212746]
["bitfinex-derivatives","BTCF0:USTF0",1754034219941,0.3608,114780.0,114770.0,0.1742798]
["bitfinex-derivatives","BTCF0:USTF0",1754034220138,0.3608,114780.0,114770.0,0.95925706]
["bitfinex-derivatives","BTCF0:USTF0",1754034220343,0.87647,114790.0,114780.0,0.1742646]
["bitfinex-derivatives","BTCF0:USTF0",1754034220544,0.72230905,114790.0,114780.0,0.95924186]
["bitfinex-derivatives","BTCF0:USTF0",1754034220740,0.44967347,114790.0,114780.0,0.95924186]
["bitfinex-derivatives","BTCF0:USTF0",1754034221046,0.44967347,114790.0,114780.0,0.8683546]
["bitfinex-derivatives","BTCF0:USTF0",1754034221047,0.11475442,114790.0,114780.0,0.8683546]
["bitfinex-derivatives","BTCF0:USTF0",1754034221259,0.11475442,114790.0,114780.0,1.32004186]
["bitfinex-derivatives","BTCF0:USTF0",1754034221551,0.06878442,114790.0,114780.0,1.32004186]
["bitfinex-derivatives","BTCF0:USTF0",1754034221744,0.34142,114800.0,114790.0,0.2542494]
["bitfinex-derivatives","BTCF0:USTF0",1754034221947,0.13532,114800.0,114790.0,0.95922666]
["bitfinex-derivatives","BTCF0:USTF0",1754034222144,1.4245008,114820.0,114790.0,0.78497726]
["bitfinex-derivatives","BTCF0:USTF0",1754034222347,0.53570914,114820.0,114810.0,0.95919626]
["bitfinex-derivatives","BTCF0:USTF0",1754034222548,0.53570914,114820.0,114810.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1754034222748,0.36150534,114820.0,114810.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1754034222949,1.35018874,114820.0,114810.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1754034223451,1.801876,114820.0,114810.0,0.174219]
["bitfinex-derivatives","BTCF0:USTF0",1754034223844,1.78879066,114820.0,114810.0,0.224409]
["bitfinex-derivatives","BTCF0:USTF0",1754034224049,1.3371034,114820.0,114810.0,0.346609]
["bitfinex-derivatives","BTCF0:USTF0",1754034224249,1.1629,114820.0,114810.0,0.508509]
["bitfinex-derivatives","BTCF0:USTF0",1754034224754,1.1689,114820.0,114810.0,0.509509]
["bitfinex-derivatives","BTCF0:USTF0",1754034224953,1.4145594,114820.0,114810.0,0.509509]
["bitfinex-derivatives","BTCF0:USTF0",1754034225149,1.240356,114820.0,114810.0,0.96119626]
["bitfinex-derivatives","BTCF0:USTF0",1754034225351,0.898936,114820.0,114810.0,1.15298314]
["bitfinex-derivatives","BTCF0:USTF0",1754034225652,0.898936,114820.0,114810.0,1.51378314]
["bitfinex-derivatives","BTCF0:USTF0",1754034226452,0.425876,114820.0,114810.0,1.33959115]
["bitfinex-derivatives","BTCF0:USTF0",1754034226850,0.418876,114820.0,114810.0,1.33859115]
["bitfinex-derivatives","BTCF0:USTF0",1754034227045,0.419876,114820.0,114810.0,1.34459115]
["bitfinex-derivatives","BTCF0:USTF0",1754034228350,0.415876,114820.0,114810.0,1.34359115]
["bitfinex-derivatives","BTCF0:USTF0",1754034228842,0.415876,114820.0,114810.0,0.89190389]
["bitfinex-derivatives","BTCF0:USTF0",1754034229049,0.415876,114820.0,114810.0,1.34359115]
["bitfinex-derivatives","BTCF0:USTF0",1754034231257,0.5900794,114820.0,114810.0,0.89190389]
["bitfinex-derivatives","BTCF0:USTF0",1754034231554,1.04176666,114820.0,114810.0,0.42506389]
["bitfinex-derivatives","BTCF0:USTF0",1754034231752,0.5900794,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034231948,1.230356,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034232148,1.4045594,114820.0,114810.0,0.98279115]
["bitfinex-derivatives","BTCF0:USTF0",1754034232457,1.4045594,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034234346,1.230356,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034234550,1.4045599,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034234751,1.141006,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034235057,1.3152107,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034235257,1.141006,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034235657,0.359466,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034235857,0.415876,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034236965,0.415876,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034237156,0.415876,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034237359,0.415876,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034237550,0.5900855,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034238360,0.415876,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034239455,0.414876,114820.0,114810.0,0.53110389]
["bitfinex-derivatives","BTCF0:USTF0",1754034240264,0.208776,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034240462,0.364386,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034240765,0.411446,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034242565,0.410446,114820.0,114810.0,1.16420812]
["bitfinex-derivatives","BTCF0:USTF0",1754034242766,0.411446,114820.0,114810.0,1.16520812]
["bitfinex-derivatives","BTCF0:USTF0",1754034244970,0.411446,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034245269,0.073456,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034246368,0.206326,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034246668,0.119456,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034247069,0.275066,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034247272,0.119456,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034247463,0.073456,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034249468,0.001,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034249764,1e-07,114820.0,114810.0,1.52600812]
["bitfinex-derivatives","BTCF0:USTF0",1754034249963,0.3608,114840.0,114830.0,0.348489]
["bitfinex-derivatives","BTCF0:USTF0",1754034250165,0.69894,114850.0,114840.0,0.4980638]
["bitfinex-derivatives","BTCF0:USTF0",1754034250370,0.71896632,114850.0,114840.0,1.13216803]
["bitfinex-derivatives","BTCF0:USTF0",1754034251175,0.51629632,114850.0,114840.0,1.13216803]
["bitfinex-derivatives","BTCF0:USTF0",1754034251364,0.71896632,114850.0,114840.0,1.13216803]
["bitfinex-derivatives","BTCF0:USTF0",1754034251570,0.89313502,114850.0,114840.0,0.4980638]
["bitfinex-derivatives","BTCF0:USTF0",1754034251772,0.71896632,114850.0,114840.0,0.4980638]
["bitfinex-derivatives","BTCF0:USTF0",1754034251984,0.89313502,114850.0,114840.0,0.4980638]
["bitfinex-derivatives","BTCF0:USTF0",1754034252182,0.96269795,114850.0,114840.0,0.4980638]
["bitfinex-derivatives","BTCF0:USTF0",1754034252483,0.96669795,114850.0,114840.0,0.4990638]
["bitfinex-derivatives","BTCF0:USTF0",1754034252872,0.79252925,114850.0,114840.0,0.4990638]
["bitfinex-derivatives","BTCF0:USTF0",1754034253171,0.79555722,114850.0,114840.0,0.5000638]
["bitfinex-derivatives","BTCF0:USTF0",1754034253571,0.79155722,114850.0,114840.0,0.4990638]
["bitfinex-derivatives","BTCF0:USTF0",1754034253770,0.79355722,114850.0,114840.0,0.5000638]
["bitfinex-derivatives","BTCF0:USTF0",1754034254379,0.96772592,114850.0,114840.0,0.3110738]
["bitfinex-derivatives","BTCF0:USTF0",1754034254572,0.96772592,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034255076,0.96672592,114850.0,114840.0,0.4548638]
["bitfinex-derivatives","BTCF0:USTF0",1754034255875,1.78120592,114850.0,114840.0,0.5000638]
["bitfinex-derivatives","BTCF0:USTF0",1754034257381,1.78120602,114850.0,114840.0,0.5000638]
["bitfinex-derivatives","BTCF0:USTF0",1754034257570,1.78120602,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034257571,2.23191622,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034258168,1.78120602,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034258578,2.23191622,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034258777,2.32573276,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034261182,1.87502256,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034261582,1.78120602,114850.0,114840.0,0.3381838]
["bitfinex-derivatives","BTCF0:USTF0",1754034261782,1.78120602,114850.0,114840.0,0.2084938]
["bitfinex-derivatives","BTCF0:USTF0",1754034261983,1.78120602,114850.0,114840.0,0.788894]
["bitfinex-derivatives","BTCF0:USTF0",1754034262282,1.78120602,114850.0,114840.0,0.3381838]
["bitfinex-derivatives","BTCF0:USTF0",1754034263381,1.60703722,114850.0,114840.0,0.950774]
["bitfinex-derivatives","BTCF0:USTF0",1754034266174,1.78120622,114850.0,114840.0,0.5000638]
["bitfinex-derivatives","BTCF0:USTF0",1754034266378,1.78120622,114850.0,114840.0,0.950774]
["bitfinex-derivatives","BTCF0:USTF0",1754034266779,1.60703722,114850.0,114840.0,0.950774]
["bitfinex-derivatives","BTCF0:USTF0",1754034271684,1.60703722,114850.0,114840.0,0.5000638]
["bitfinex-derivatives","BTCF0:USTF0",1754034271890,1.60703722,114850.0,114840.0,0.950774]
["bitfinex-derivatives","BTCF0:USTF0",1754034272092,1.78120622,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034272293,0.96672622,114850.0,114840.0,0.1761838]
["bitfinex-derivatives","BTCF0:USTF0",1754034272488,1.41743642,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034272689,0.5144142,114840.0,114830.0,0.2612835]
["bitfinex-derivatives","BTCF0:USTF0",1754034272897,0.5144142,114840.0,114830.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1754034272898,1.34597869,114840.0,114830.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1754034273487,0.98234995,114840.0,114830.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1754034273687,2.24754015,114840.0,114830.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1754034274194,2.24954015,114840.0,114830.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1754034274795,2.25154015,114840.0,114830.0,0.2187363]
["bitfinex-derivatives","BTCF0:USTF0",1754034275788,1.80082995,114840.0,114830.0,0.2187363]
["bitfinex-derivatives","BTCF0:USTF0",1754034276186,1.71374849,114840.0,114830.0,0.2187363]
["bitfinex-derivatives","BTCF0:USTF0",1754034282198,1.71374849,114840.0,114830.0,0.3541463]
["bitfinex-derivatives","BTCF0:USTF0",1754034282396,1.71374849,114840.0,114830.0,0.5475463]
["bitfinex-derivatives","BTCF0:USTF0",1754034282600,1.71374849,114840.0,114830.0,0.4882463]
["bitfinex-derivatives","BTCF0:USTF0",1754034283103,1.71374849,114840.0,114830.0,0.4405463]
["bitfinex-derivatives","BTCF0:USTF0",1754034283503,1.71374849,114840.0,114830.0,0.2187363]
["bitfinex-derivatives","BTCF0:USTF0",1754034283703,1.71374849,114840.0,114830.0,0.3845363]
["bitfinex-derivatives","BTCF0:USTF0",1754034284404,1.71374849,114840.0,114830.0,0.2504363]
["bitfinex-derivatives","BTCF0:USTF0",1754034285104,1.71374849,114840.0,114830.0,1.01604819]
["bitfinex-derivatives","BTCF0:USTF0",1754034285504,1.71374849,114840.0,114830.0,0.95674819]
["bitfinex-derivatives","BTCF0:USTF0",1754034285802,1.71374849,114840.0,114830.0,0.50603799]
["bitfinex-derivatives","BTCF0:USTF0",1754034286003,1.71374849,114840.0,114830.0,0.45833799]
["bitfinex-derivatives","BTCF0:USTF0",1754034286204,1.71374849,114840.0,114830.0,0.4405463]
["bitfinex-derivatives","BTCF0:USTF0",1754034286500,1.71374849,114840.0,114830.0,0.3845363]
["bitfinex-derivatives","BTCF0:USTF0",1754034286697,1.71374849,114840.0,114830.0,0.2997463]
["bitfinex-derivatives","BTCF0:USTF0",1754034287500,1.71374849,114840.0,114830.0,0.2187363]
["bitfinex-derivatives","BTCF0:USTF0",1754034287804,2.16445869,114840.0,114830.0,0.2187363]
["bitfinex-derivatives","BTCF0:USTF0",1754034288708,2.16445869,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034288907,0.5144292,114830.0,114820.0,0.2177591]
["bitfinex-derivatives","BTCF0:USTF0",1754034289207,1.34599369,114830.0,114820.0,0.2177591]
["bitfinex-derivatives","BTCF0:USTF0",1754034290500,0.1742144,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034290704,1.34567024,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034291006,1.43855785,114820.0,114810.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1754034291207,1.50593125,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034291509,1.52564025,114820.0,114810.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1754034291895,1.53344483,114820.0,114810.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1754034292394,1.53444483,114820.0,114810.0,0.1802295]
["bitfinex-derivatives","BTCF0:USTF0",1754034293408,1.89821463,114820.0,114810.0,0.1802295]
["bitfinex-derivatives","BTCF0:USTF0",1754034294109,1.7094334,114820.0,114810.0,0.9125997]
["bitfinex-derivatives","BTCF0:USTF0",1754034294303,1.7094334,114820.0,114810.0,0.9602997]
["bitfinex-derivatives","BTCF0:USTF0",1754034295311,1.6897244,114820.0,114810.0,0.5095895]
["bitfinex-derivatives","BTCF0:USTF0",1754034296809,1.3289244,114820.0,114810.0,0.5095895]
["bitfinex-derivatives","BTCF0:USTF0",1754034297205,0.9511,114820.0,114810.0,1.3210997]
["bitfinex-derivatives","BTCF0:USTF0",1754034297406,0.81548,114820.0,114810.0,1.3210997]
["bitfinex-derivatives","BTCF0:USTF0",1754034298307,0.001,114820.0,114810.0,1.3210997]
["bitfinex-derivatives","BTCF0:USTF0",1754034300309,0.001,114820.0,114810.0,1.3296657]
["bitfinex-derivatives","BTCF0:USTF0",1754034301021,0.001,114820.0,114810.0,1.50385769]
["bitfinex-derivatives","BTCF0:USTF0",1754034301210,0.8743601,114840.0,114830.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1754034301404,0.5135753,114830.0,114820.0,0.4835281]
["bitfinex-derivatives","BTCF0:USTF0",1754034301602,0.5135753,114830.0,114820.0,0.2647288]
["bitfinex-derivatives","BTCF0:USTF0",1754034301914,0.5135753,114830.0,114820.0,0.2647405]
["bitfinex-derivatives","BTCF0:USTF0",1754034302116,0.5135753,114830.0,114820.0,0.3101405]
["bitfinex-derivatives","BTCF0:USTF0",1754034302311,0.5135753,114830.0,114820.0,0.3923305]
["bitfinex-derivatives","BTCF0:USTF0",1754034302517,0.5135753,114830.0,114820.0,0.4520105]
["bitfinex-derivatives","BTCF0:USTF0",1754034303118,0.5135751,114830.0,114820.0,0.51745559]
["bitfinex-derivatives","BTCF0:USTF0",1754034303316,0.5135751,114830.0,114820.0,0.96816579]
["bitfinex-derivatives","BTCF0:USTF0",1754034303516,0.33938,114830.0,114820.0,0.51745559]
["bitfinex-derivatives","BTCF0:USTF0",1754034303718,0.5135751,114830.0,114820.0,0.96816579]
["bitfinex-derivatives","BTCF0:USTF0",1754034303917,1.3290551,114830.0,114820.0,0.96816579]
["bitfinex-derivatives","BTCF0:USTF0",1754034304118,1.3290552,114830.0,114820.0,0.96816579]
["bitfinex-derivatives","BTCF0:USTF0",1754034304721,1.3290552,114830.0,114820.0,0.51745559]
["bitfinex-derivatives","BTCF0:USTF0",1754034304927,1.15586,114830.0,114820.0,0.51845559]
["bitfinex-derivatives","BTCF0:USTF0",1754034305321,1.15586,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034306116,0.9488,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034306320,1.15586,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034306527,0.34138,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034312229,0.002,114830.0,114820.0,1.5132435]
["bitfinex-derivatives","BTCF0:USTF0",1754034312434,0.002,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034312629,0.002,114830.0,114820.0,0.51845559]
["bitfinex-derivatives","BTCF0:USTF0",1754034312834,0.002,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034313034,0.002,114830.0,114820.0,0.51845559]
["bitfinex-derivatives","BTCF0:USTF0",1754034313237,0.002,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034314238,0.25479,114830.0,114820.0,1.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1754034314735,0.49512,114830.0,114820.0,0.51845559]
["bitfinex-derivatives","BTCF0:USTF0",1754034314951,1.51036341,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034315444,0.8763755,114830.0,114820.0,0.1752107]
["bitfinex-derivatives","BTCF0:USTF0",1754034315747,0.8763755,114830.0,114820.0,0.3028007]
["bitfinex-derivatives","BTCF0:USTF0",1754034316142,1.6908555,114830.0,114820.0,0.3028007]
["bitfinex-derivatives","BTCF0:USTF0",1754034316442,1.6908554,114830.0,114820.0,0.4988807]
["bitfinex-derivatives","BTCF0:USTF0",1754034316639,1.6908554,114830.0,114820.0,0.4988806]
["bitfinex-derivatives","BTCF0:USTF0",1754034317145,1.6908554,114830.0,114820.0,0.1752106]
["bitfinex-derivatives","BTCF0:USTF0",1754034318346,1.6908554,114830.0,114820.0,0.3028006]
["bitfinex-derivatives","BTCF0:USTF0",1754034318840,1.6908554,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034319042,2.34454252,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034319246,1.6908554,114830.0,114820.0,0.1752098]
["bitfinex-derivatives","BTCF0:USTF0",1754034320336,1.6908554,114830.0,114820.0,0.2206098]
["bitfinex-derivatives","BTCF0:USTF0",1754034320541,1.6908554,114830.0,114820.0,0.3027998]
["bitfinex-derivatives","BTCF0:USTF0",1754034320847,1.6908554,114830.0,114820.0,0.4512198]
["bitfinex-derivatives","BTCF0:USTF0",1754034322441,1.6908554,114830.0,114820.0,0.4988798]
["bitfinex-derivatives","BTCF0:USTF0",1754034322641,1.51666,114830.0,114820.0,1.13286771]
["bitfinex-derivatives","BTCF0:USTF0",1754034323244,1.690855,114830.0,114820.0,1.13286771]
["bitfinex-derivatives","BTCF0:USTF0",1754034323444,1.51666,114830.0,114820.0,1.13286771]
["bitfinex-derivatives","BTCF0:USTF0",1754034325247,0.86221,114830.0,114820.0,1.15082846]
["bitfinex-derivatives","BTCF0:USTF0",1754034325949,0.81648,114830.0,114820.0,1.51162846]
["bitfinex-derivatives","BTCF0:USTF0",1754034326152,0.81648,114830.0,114820.0,1.68580446]
["bitfinex-derivatives","BTCF0:USTF0",1754034326542,0.002,114830.0,114820.0,1.68580446]
["bitfinex-derivatives","BTCF0:USTF0",1754034327245,0.06956293,114850.0,114840.0,0.4875398]
["bitfinex-derivatives","BTCF0:USTF0",1754034327451,0.01971303,114850.0,114840.0,1.48232771]
["bitfinex-derivatives","BTCF0:USTF0",1754034327645,0.8628944,114870.0,114860.0,0.4875095]
["bitfinex-derivatives","BTCF0:USTF0",1754034327847,0.88260747,114870.0,114860.0,1.12149741]
["bitfinex-derivatives","BTCF0:USTF0",1754034328448,0.95342279,114870.0,114860.0,1.12149741]
["bitfinex-derivatives","BTCF0:USTF0",1754034328648,1.76790279,114870.0,114860.0,1.12149741]
["bitfinex-derivatives","BTCF0:USTF0",1754034329345,1.76790279,114870.0,114860.0,0.4875095]
["bitfinex-derivatives","BTCF0:USTF0",1754034329540,1.77290279,114870.0,114860.0,0.4885095]
["bitfinex-derivatives","BTCF0:USTF0",1754034329744,1.77890279,114870.0,114860.0,1.12349741]
["bitfinex-derivatives","BTCF0:USTF0",1754034330243,1.60476839,114870.0,114860.0,1.14138799]
["bitfinex-derivatives","BTCF0:USTF0",1754034330450,1.77890269,114870.0,114860.0,1.14138799]
["bitfinex-derivatives","BTCF0:USTF0",1754034331451,1.77890269,114870.0,114860.0,0.19403998]
["bitfinex-derivatives","BTCF0:USTF0",1754034331852,1.77890269,114870.0,114860.0,0.01989058]
["bitfinex-derivatives","BTCF0:USTF0",1754034332348,1.77890269,114870.0,114840.0,0.5349795]
["bitfinex-derivatives","BTCF0:USTF0",1754034332349,0.2055846,114850.0,114840.0,0.5349795]
["bitfinex-derivatives","BTCF0:USTF0",1754034332649,0.32796,114830.0,114820.0,0.5311128]
["bitfinex-derivatives","BTCF0:USTF0",1754034332851,0.502155,114830.0,114820.0,0.5311128]
["bitfinex-derivatives","BTCF0:USTF0",1754034333052,0.502155,114830.0,114820.0,0.1742016]
["bitfinex-derivatives","BTCF0:USTF0",1754034333754,0.503155,114830.0,114820.0,0.3339616]
["bitfinex-derivatives","BTCF0:USTF0",1754034333952,0.88365612,114830.0,114820.0,0.3339616]
["bitfinex-derivatives","BTCF0:USTF0",1754034334152,0.52285612,114830.0,114820.0,0.4427116]
["bitfinex-derivatives","BTCF0:USTF0",1754034334350,1.678435,114830.0,114820.0,0.4885616]
["bitfinex-derivatives","BTCF0:USTF0",1754034334547,1.69813556,114830.0,114820.0,0.4885616]
["bitfinex-derivatives","BTCF0:USTF0",1754034334746,1.69813556,114830.0,114820.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1754034335342,1.69913536,114830.0,114820.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1754034336355,1.70113536,114830.0,114820.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1754034336549,1.33933536,114830.0,114820.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1754034337451,1.33933546,114830.0,114820.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1754034337650,1.16514056,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034337850,1.33933546,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034338261,1.3186349,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034338455,1.3206349,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034338655,1.14644,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034338856,1.01726,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034339155,0.5041549,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034339461,0.5051549,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034340157,0.8659549,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034340349,0.5051549,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034341050,0.5031549,114830.0,114820.0,1.12158951]
["bitfinex-derivatives","BTCF0:USTF0",1754034341349,0.5061549,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034341752,0.5041549,114830.0,114820.0,1.12258951]
["bitfinex-derivatives","BTCF0:USTF0",1754034342950,0.8649549,114830.0,114820.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1754034343154,0.8649549,114830.0,114820.0,0.3388766]
["bitfinex-derivatives","BTCF0:USTF0",1754034343355,0.8649549,114830.0,114820.0,0.3856366]
["bitfinex-derivatives","BTCF0:USTF0",1754034343554,0.8649549,114830.0,114820.0,0.4886066]
["bitfinex-derivatives","BTCF0:USTF0",1754034343954,1.6794349,114830.0,114820.0,0.4886066]
["bitfinex-derivatives","BTCF0:USTF0",1754034344359,1.6794349,114830.0,114820.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1754034344561,1.6794349,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034344562,2.31342281,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034344760,1.6794349,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034345460,1.68833597,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034346963,2.50456903,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034347665,2.52431754,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034348066,0.3037049,114820.0,114810.0,0.02245967]
["bitfinex-derivatives","BTCF0:USTF0",1754034348254,1.49695281,114820.0,114810.0,0.02245967]
["bitfinex-derivatives","BTCF0:USTF0",1754034349064,2.31143281,114820.0,114810.0,0.02245967]
["bitfinex-derivatives","BTCF0:USTF0",1754034349260,1.6774449,114820.0,114810.0,0.02245967]
["bitfinex-derivatives","BTCF0:USTF0",1754034349467,1.6784449,114820.0,114810.0,0.19868207]
["bitfinex-derivatives","BTCF0:USTF0",1754034350663,1.6784449,114820.0,114810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034351866,1.6784449,114820.0,114810.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1754034352070,1.6784449,114820.0,114810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034352362,1.69818521,114820.0,114810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754034352565,1.69818521,114820.0,114810.0,0.89702041]
["bitfinex-derivatives","BTCF0:USTF0",1754034352867,1.14344,114820.0,114810.0,1.12857041]
["bitfinex-derivatives","BTCF0:USTF0",1754034353668,0.32896,114820.0,114810.0,1.12857041]
["bitfinex-derivatives","BTCF0:USTF0",1754034354961,0.11463,114820.0,114810.0,1.12857041]
["bitfinex-derivatives","BTCF0:USTF0",1754034355165,0.001,114820.0,114810.0,1.48937041]
["bitfinex-derivatives","BTCF0:USTF0",1754034357360,0.5895317,114850.0,114840.0,0.4870253]
["bitfinex-derivatives","BTCF0:USTF0",1754034357565,0.5459906,114850.0,114840.0,1.12101321]
["bitfinex-derivatives","BTCF0:USTF0",1754034357754,0.5657245,114850.0,114840.0,1.12101321]
["bitfinex-derivatives","BTCF0:USTF0",1754034357960,0.4684818,114860.0,114850.0,0.3523699]
["bitfinex-derivatives","BTCF0:USTF0",1754034358161,0.56570552,114860.0,114850.0,1.12099781]
["bitfinex-derivatives","BTCF0:USTF0",1754034358366,0.5459718,114860.0,114850.0,1.12099781]
["bitfinex-derivatives","BTCF0:USTF0",1754034358561,0.5459718,114860.0,114850.0,0.4870099]
["bitfinex-derivatives","BTCF0:USTF0",1754034358969,1.3604518,114860.0,114850.0,0.4870099]
["bitfinex-derivatives","BTCF0:USTF0",1754034359269,1.7212518,114860.0,114850.0,0.4870099]
["bitfinex-derivatives","BTCF0:USTF0",1754034359465,0.5024386,114850.0,114840.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1754034359665,0.8632386,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034360064,0.1741739,114840.0,114830.0,0.2177241]
["bitfinex-derivatives","BTCF0:USTF0",1754034360271,0.5024539,114840.0,114830.0,0.2975241]
["bitfinex-derivatives","BTCF0:USTF0",1754034360568,0.5024692,114830.0,114820.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1754034360872,0.5024692,114830.0,114820.0,0.22248657]
["bitfinex-derivatives","BTCF0:USTF0",1754034361170,0.5024692,114830.0,114820.0,0.01742227]
["bitfinex-derivatives","BTCF0:USTF0",1754034361372,0.5024692,114830.0,114820.0,0.19162657]
["bitfinex-derivatives","BTCF0:USTF0",1754034361566,0.5024692,114830.0,114820.0,0.31939657]
["bitfinex-derivatives","BTCF0:USTF0",1754034361774,0.5024692,114830.0,114820.0,0.50447657]
["bitfinex-derivatives","BTCF0:USTF0",1754034363069,0.5024692,114830.0,114820.0,0.40312657]
["bitfinex-derivatives","BTCF0:USTF0",1754034363370,0.5034692,114830.0,114820.0,0.40312657]
["bitfinex-derivatives","BTCF0:USTF0",1754034363571,1.3179492,114830.0,114820.0,0.40312657]
["bitfinex-derivatives","BTCF0:USTF0",1754034365968,1.3189492,114830.0,114820.0,0.40412657]
["bitfinex-derivatives","BTCF0:USTF0",1754034366676,1.3189492,114830.0,114820.0,0.22348657]
["bitfinex-derivatives","BTCF0:USTF0",1754034367574,1.3189492,114830.0,114820.0,0.01842227]
["bitfinex-derivatives","BTCF0:USTF0",1754034367776,2.31373711,114830.0,114820.0,0.01842227]
["bitfinex-derivatives","BTCF0:USTF0",1754034367976,2.51449693,114830.0,114820.0,0.01842227]
["bitfinex-derivatives","BTCF0:USTF0",1754034368375,2.49481054,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034368577,2.51449655,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034369372,1.88050864,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034369571,2.51449655,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034369776,2.51449655,114830.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034369777,0.3035733,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034369977,0.88296931,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034370478,0.97005835,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034371273,1.78453835,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034371578,1.76485234,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034372176,1.78452578,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754034372577,1.78552578,114820.0,114810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754034372775,0.3036188,114790.0,114780.0,0.8990554]
["bitfinex-derivatives","BTCF0:USTF0",1754034372973,0.32828,114790.0,114780.0,0.9788554]
["bitfinex-derivatives","BTCF0:USTF0",1754034373174,0.32828,114790.0,114780.0,1.61284331]
["bitfinex-derivatives","BTCF0:USTF0",1754034373685,0.27898,114790.0,114780.0,1.61284331]
["bitfinex-derivatives","BTCF0:USTF0",1754034373870,0.19339,114790.0,114780.0,1.61284331]
["bitfinex-derivatives","BTCF0:USTF0",1754034374384,0.19439,114790.0,114780.0,1.61584331]
["bitfinex-derivatives","BTCF0:USTF0",1754034374779,0.26525576,114790.0,114780.0,1.61584331]
["bitfinex-derivatives","BTCF0:USTF0",1754034375479,0.26525576,114790.0,114780.0,0.9818554]
["bitfinex-derivatives","BTCF0:USTF0",1754034375681,0.26525576,114790.0,114780.0,1.61584331]
["bitfinex-derivatives","BTCF0:USTF0",1754034376176,0.57439546,114790.0,114780.0,0.4352603]
["bitfinex-derivatives","BTCF0:USTF0",1754034376371,0.57439546,114790.0,114780.0,0.3887503]
["bitfinex-derivatives","BTCF0:USTF0",1754034376574,0.57439546,114790.0,114780.0,1.07783821]
["bitfinex-derivatives","BTCF0:USTF0",1754034377073,0.57539546,114790.0,114780.0,1.07583821]
["bitfinex-derivatives","BTCF0:USTF0",1754034384787,0.57539546,114790.0,114780.0,0.93946417]
["bitfinex-derivatives","BTCF0:USTF0",1754034385180,0.40114576,114790.0,114780.0,0.93946417]
["bitfinex-derivatives","BTCF0:USTF0",1754034385680,0.57539556,114790.0,114780.0,0.93946417]
["bitfinex-derivatives","BTCF0:USTF0",1754034386385,0.07286576,114790.0,114780.0,0.93946417]
["bitfinex-derivatives","BTCF0:USTF0",1754034386580,0.07286576,114790.0,114780.0,1.75136804]
["bitfinex-derivatives","BTCF0:USTF0",1754034386781,0.07286576,114790.0,114780.0,1.30026417]
["bitfinex-derivatives","BTCF0:USTF0",1754034388887,0.07286576,114790.0,114780.0,1.48336639]
["bitfinex-derivatives","BTCF0:USTF0",1754034390789,0.07286576,114790.0,114780.0,2.11757248]
["bitfinex-derivatives","BTCF0:USTF0",1754034391884,0.3608,114820.0,114810.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1754034392188,0.9051406,114830.0,114820.0,0.4790157]
["bitfinex-derivatives","BTCF0:USTF0",1754034392384,0.5443406,114830.0,114820.0,1.11322179]
["bitfinex-derivatives","BTCF0:USTF0",1754034392785,1.3588206,114830.0,114820.0,1.11322179]
["bitfinex-derivatives","BTCF0:USTF0",1754034393084,1.0837012,114830.0,114820.0,1.11322179]
["bitfinex-derivatives","BTCF0:USTF0",1754034393286,1.3859417,114830.0,114820.0,1.11322179]
["bitfinex-derivatives","BTCF0:USTF0",1754034394090,0.5774617,114830.0,114820.0,1.11422179]
["bitfinex-derivatives","BTCF0:USTF0",1754034394689,0.5774617,114830.0,114820.0,0.4800157]
["bitfinex-derivatives","BTCF0:USTF0",1754034394891,0.5814617,114830.0,114820.0,0.4810157]
["bitfinex-derivatives","BTCF0:USTF0",1754034395488,0.5814617,114830.0,114820.0,0.4275557]
["bitfinex-derivatives","BTCF0:USTF0",1754034395692,0.5784617,114830.0,114820.0,0.4800157]
["bitfinex-derivatives","BTCF0:USTF0",1754034396188,0.5734617,114830.0,114820.0,0.4810157]
["bitfinex-derivatives","BTCF0:USTF0",1754034403696,0.5734617,114830.0,114820.0,0.4810159]
["bitfinex-derivatives","BTCF0:USTF0",1754034403898,0.9342617,114830.0,114820.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1754034404104,1.56846779,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034404402,1.65937187,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034404600,1.74646091,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034405193,2.56094091,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034407205,2.58077509,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034409407,0.5008263,114800.0,114790.0,0.49642003]
["bitfinex-derivatives","BTCF0:USTF0",1754034409600,0.3043215,114790.0,114780.0,0.6097589]
["bitfinex-derivatives","BTCF0:USTF0",1754034409807,0.32659,114790.0,114780.0,1.24396499]
["bitfinex-derivatives","BTCF0:USTF0",1754034410199,0.5008415,114790.0,114780.0,1.20039869]
["bitfinex-derivatives","BTCF0:USTF0",1754034410505,0.5008415,114790.0,114780.0,0.5661926]
["bitfinex-derivatives","BTCF0:USTF0",1754034410813,0.4988415,114790.0,114780.0,0.5661926]
["bitfinex-derivatives","BTCF0:USTF0",1754034411414,0.4998415,114790.0,114780.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1754034411613,0.8606415,114790.0,114780.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1754034411914,0.5018415,114790.0,114780.0,0.5731926]
["bitfinex-derivatives","BTCF0:USTF0",1754034413310,0.8626415,114790.0,114780.0,0.5731926]
["bitfinex-derivatives","BTCF0:USTF0",1754034413710,0.5018415,114790.0,114780.0,0.5731926]
["bitfinex-derivatives","BTCF0:USTF0",1754034413912,0.32759,114790.0,114780.0,0.5731926]
["bitfinex-derivatives","BTCF0:USTF0",1754034414413,0.32759,114790.0,114780.0,1.20739869]
["bitfinex-derivatives","BTCF0:USTF0",1754034414819,0.27814,114790.0,114780.0,1.20739869]
["bitfinex-derivatives","BTCF0:USTF0",1754034415710,0.32686,114790.0,114780.0,1.20739869]
["bitfinex-derivatives","BTCF0:USTF0",1754034416507,0.32686,114790.0,114780.0,1.56819869]
["bitfinex-derivatives","BTCF0:USTF0",1754034416911,0.32686,114790.0,114780.0,1.20739869]
["bitfinex-derivatives","BTCF0:USTF0",1754034417105,0.003,114790.0,114780.0,1.56819869]
["bitfinex-derivatives","BTCF0:USTF0",1754034417512,0.003,114790.0,114780.0,2.20240478]
["bitfinex-derivatives","BTCF0:USTF0",1754034417717,0.003,114790.0,114780.0,1.56819869]
["bitfinex-derivatives","BTCF0:USTF0",1754034419912,0.59735,114820.0,114810.0,0.1742221]
["bitfinex-derivatives","BTCF0:USTF0",1754034420116,0.31751,114820.0,114810.0,1.10785819]
["bitfinex-derivatives","BTCF0:USTF0",1754034421416,1.13299,114820.0,114810.0,0.4736521]
["bitfinex-derivatives","BTCF0:USTF0",1754034421617,1.667997,114820.0,114810.0,0.4736521]
["bitfinex-derivatives","BTCF0:USTF0",1754034421820,1.668997,114820.0,114810.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1754034422020,1.668997,114820.0,114810.0,0.2580022]
["bitfinex-derivatives","BTCF0:USTF0",1754034422316,1.668997,114820.0,114810.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1754034423017,1.668997,114820.0,114810.0,0.3811622]
["bitfinex-derivatives","BTCF0:USTF0",1754034423420,1.49479,114820.0,114810.0,0.4322422]
["bitfinex-derivatives","BTCF0:USTF0",1754034423619,1.13399,114820.0,114810.0,0.4766522]
["bitfinex-derivatives","BTCF0:USTF0",1754034424023,1.13399,114820.0,114810.0,1.11085829]
["bitfinex-derivatives","BTCF0:USTF0",1754034424214,1.08527,114820.0,114810.0,1.11085829]
["bitfinex-derivatives","BTCF0:USTF0",1754034424709,0.3608,114840.0,114810.0,0.81142829]
["bitfinex-derivatives","BTCF0:USTF0",1754034424913,0.31751,114890.0,114880.0,0.174116]
["bitfinex-derivatives","BTCF0:USTF0",1754034425115,0.33735336,114890.0,114880.0,0.534916]
["bitfinex-derivatives","BTCF0:USTF0",1754034425616,0.43357703,114890.0,114880.0,0.534916]
["bitfinex-derivatives","BTCF0:USTF0",1754034426020,0.41373367,114890.0,114880.0,0.534916]
["bitfinex-derivatives","BTCF0:USTF0",1754034426421,0.41373367,114890.0,114880.0,0.587536]
["bitfinex-derivatives","BTCF0:USTF0",1754034426923,0.41373367,114890.0,114880.0,0.588536]
["bitfinex-derivatives","BTCF0:USTF0",1754034426924,0.41773367,114890.0,114880.0,0.588536]
["bitfinex-derivatives","BTCF0:USTF0",1754034427406,0.41773367,114890.0,114880.0,0.632606]
["bitfinex-derivatives","BTCF0:USTF0",1754034427613,0.32651,114890.0,114880.0,0.678016]
["bitfinex-derivatives","BTCF0:USTF0",1754034427921,0.32251,114890.0,114880.0,0.588536]
["bitfinex-derivatives","BTCF0:USTF0",1754034428124,0.32651,114890.0,114880.0,0.589536]
["bitfinex-derivatives","BTCF0:USTF0",1754034428417,0.32651,114890.0,114880.0,0.633606]
["bitfinex-derivatives","BTCF0:USTF0",1754034429024,0.5006112,114890.0,114880.0,0.589536]
["bitfinex-derivatives","BTCF0:USTF0",1754034429223,0.32651,114890.0,114880.0,0.589536]
["bitfinex-derivatives","BTCF0:USTF0",1754034429522,0.64404,114890.0,114880.0,0.589536]
["bitfinex-derivatives","BTCF0:USTF0",1754034429724,0.8181412,114890.0,114880.0,0.589536]
["bitfinex-derivatives","BTCF0:USTF0",1754034430116,0.8181412,114890.0,114880.0,0.536916]
["bitfinex-derivatives","BTCF0:USTF0",1754034430521,0.8181412,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754034430712,1.63021285,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754034430919,1.63021285,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034431414,1.63021285,114890.0,114880.0,0.1761164]
["bitfinex-derivatives","BTCF0:USTF0",1754034431620,1.63021285,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034431817,0.99600676,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034432624,0.99200676,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034432821,0.99500676,114890.0,114880.0,0.1751165]
["bitfinex-derivatives","BTCF0:USTF0",1754034433026,0.99400676,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034433515,0.99400676,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034433516,0.99100676,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034433718,0.491627,114880.0,114870.0,0.5349322]
["bitfinex-derivatives","BTCF0:USTF0",1754034434025,0.491627,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034434421,0.57867056,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034434820,0.57867056,114880.0,114870.0,0.5349321]
["bitfinex-derivatives","BTCF0:USTF0",1754034435020,0.89620056,114880.0,114870.0,0.5349321]
["bitfinex-derivatives","BTCF0:USTF0",1754034435321,0.89620056,114880.0,114870.0,0.5349322]
["bitfinex-derivatives","BTCF0:USTF0",1754034435720,0.89620056,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034435721,0.1741322,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034435918,0.4916573,114860.0,114850.0,0.6935107]
["bitfinex-derivatives","BTCF0:USTF0",1754034436830,0.4906573,114860.0,114850.0,0.6935107]
["bitfinex-derivatives","BTCF0:USTF0",1754034437323,0.8111873,114860.0,114850.0,0.7922107]
["bitfinex-derivatives","BTCF0:USTF0",1754034437528,0.64204,114860.0,114850.0,0.8446907]
["bitfinex-derivatives","BTCF0:USTF0",1754034438620,0.50218,114860.0,114850.0,1.47889679]
["bitfinex-derivatives","BTCF0:USTF0",1754034438924,0.8161874,114860.0,114850.0,1.47889679]
["bitfinex-derivatives","BTCF0:USTF0",1754034439125,0.64204,114860.0,114850.0,1.47889679]
["bitfinex-derivatives","BTCF0:USTF0",1754034439723,0.64204,114860.0,114850.0,0.8446907]
["bitfinex-derivatives","BTCF0:USTF0",1754034439924,0.64204,114860.0,114850.0,1.47889679]
["bitfinex-derivatives","BTCF0:USTF0",1754034440127,0.8161879,114860.0,114850.0,1.47889679]
["bitfinex-derivatives","BTCF0:USTF0",1754034440426,0.64204,114860.0,114850.0,0.8446907]
["bitfinex-derivatives","BTCF0:USTF0",1754034442025,0.64204,114860.0,114850.0,1.47889679]
["bitfinex-derivatives","BTCF0:USTF0",1754034442634,0.64204,114860.0,114850.0,1.47989679]
["bitfinex-derivatives","BTCF0:USTF0",1754034447528,0.37325,114860.0,114850.0,1.47989679]
["bitfinex-derivatives","BTCF0:USTF0",1754034447724,0.04706,114880.0,114870.0,0.1741336]
["bitfinex-derivatives","BTCF0:USTF0",1754034447923,0.06686099,114880.0,114870.0,1.75792969]
["bitfinex-derivatives","BTCF0:USTF0",1754034448227,0.06686155,114880.0,114870.0,1.75792969]
["bitfinex-derivatives","BTCF0:USTF0",1754034448628,0.23558155,114880.0,114870.0,1.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1754034448931,0.36092155,114880.0,114870.0,1.75792969]
["bitfinex-derivatives","BTCF0:USTF0",1754034449131,0.36092155,114880.0,114870.0,1.75892969]
["bitfinex-derivatives","BTCF0:USTF0",1754034449327,0.54404005,114880.0,114870.0,1.1247236]
["bitfinex-derivatives","BTCF0:USTF0",1754034450121,0.54104005,114880.0,114870.0,1.1247236]
["bitfinex-derivatives","BTCF0:USTF0",1754034450319,0.54104005,114880.0,114870.0,1.0704336]
["bitfinex-derivatives","BTCF0:USTF0",1754034450533,0.54104005,114880.0,114870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754034450534,0.5212385,114880.0,114870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754034450733,0.54105958,114880.0,114870.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754034451032,0.53805958,114880.0,114870.0,0.5359736]
["bitfinex-derivatives","BTCF0:USTF0",1754034451235,0.5182385,114880.0,114870.0,0.5359736]
["bitfinex-derivatives","BTCF0:USTF0",1754034451532,0.5182385,114880.0,114870.0,0.6063136]
["bitfinex-derivatives","BTCF0:USTF0",1754034451727,0.5152385,114880.0,114870.0,0.7076736]
["bitfinex-derivatives","BTCF0:USTF0",1754034451932,0.20748,114880.0,114870.0,1.39716969]
["bitfinex-derivatives","BTCF0:USTF0",1754034452232,0.04906,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034452720,0.2231784,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034452923,0.46796415,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034453121,0.53707415,114880.0,114870.0,1.39716969]
["bitfinex-derivatives","BTCF0:USTF0",1754034453730,0.53707415,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034454130,0.5172384,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034454433,0.53710308,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034454632,0.53810308,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034454838,0.53710308,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034455024,0.53810308,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034455939,0.36398468,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034456139,0.53810318,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034456740,0.53810318,114880.0,114870.0,1.39716969]
["bitfinex-derivatives","BTCF0:USTF0",1754034457338,0.06992468,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034457936,0.05006,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034458131,0.06992623,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034458331,0.53810463,114880.0,114870.0,0.7629636]
["bitfinex-derivatives","BTCF0:USTF0",1754034458537,0.53810463,114880.0,114870.0,1.39716969]
["bitfinex-derivatives","BTCF0:USTF0",1754034460635,0.53810463,114880.0,114870.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034460845,0.53810463,114880.0,114870.0,0.5359736]
["bitfinex-derivatives","BTCF0:USTF0",1754034461137,0.53810463,114880.0,114870.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034461327,1.25936186,114880.0,114870.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034461739,0.62515577,114880.0,114870.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034463040,0.62515577,114880.0,114870.0,0.353119]
["bitfinex-derivatives","BTCF0:USTF0",1754034463235,0.71638398,114880.0,114870.0,0.353119]
["bitfinex-derivatives","BTCF0:USTF0",1754034463438,0.71638398,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034463843,1.35059007,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034464941,0.71638398,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034466242,0.71438398,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034466429,0.71738398,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034467342,0.71638398,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034467541,0.71938398,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034467940,0.71938398,114880.0,114870.0,1.39716969]
["bitfinex-derivatives","BTCF0:USTF0",1754034468140,0.46899463,114880.0,114870.0,0.7639636]
["bitfinex-derivatives","BTCF0:USTF0",1754034468336,0.38268463,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034468646,0.20856623,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034468832,0.15233623,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034469037,0.07292623,114880.0,114870.0,1.39816969]
["bitfinex-derivatives","BTCF0:USTF0",1754034470436,0.07292623,114880.0,114870.0,0.5359736]
["bitfinex-derivatives","BTCF0:USTF0",1754034470437,0.54110473,114880.0,114870.0,0.5359736]
["bitfinex-derivatives","BTCF0:USTF0",1754034470637,1.17531082,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034470839,1.35896213,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034471041,0.72475604,114880.0,114870.0,0.1751736]
["bitfinex-derivatives","BTCF0:USTF0",1754034471846,0.72475604,114880.0,114870.0,0.2455136]
["bitfinex-derivatives","BTCF0:USTF0",1754034472144,0.72475604,114880.0,114870.0,0.6606036]
["bitfinex-derivatives","BTCF0:USTF0",1754034472445,0.72475604,114880.0,114870.0,0.7067836]
["bitfinex-derivatives","BTCF0:USTF0",1754034473746,0.72475604,114880.0,114870.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1754034474348,0.72475604,114880.0,114870.0,0.3459836]
["bitfinex-derivatives","BTCF0:USTF0",1754034474745,1.35896213,114880.0,114870.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754034475049,1.35896213,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034476148,0.72475604,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034476345,1.35896213,114880.0,114870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034477060,0.3072438,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034477347,0.3072438,114870.0,114850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754034477348,0.5124189,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034477543,1.16649122,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034477743,1.26080431,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034478242,1.34787061,114860.0,114850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754034478548,1.34787061,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034480046,1.34987061,114860.0,114850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754034480245,1.34987061,114860.0,114850.0,0.175204]
["bitfinex-derivatives","BTCF0:USTF0",1754034480450,0.71566452,114860.0,114850.0,0.175204]
["bitfinex-derivatives","BTCF0:USTF0",1754034480650,0.71566452,114860.0,114850.0,1.40137009]
["bitfinex-derivatives","BTCF0:USTF0",1754034480651,0.53428503,114860.0,114850.0,1.40137009]
["bitfinex-derivatives","BTCF0:USTF0",1754034480851,0.06734623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034481240,0.02186623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034481548,0.002,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034481749,0.06734623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034481946,0.37460513,114860.0,114850.0,0.767164]
["bitfinex-derivatives","BTCF0:USTF0",1754034482154,0.36013623,114860.0,114850.0,0.768164]
["bitfinex-derivatives","BTCF0:USTF0",1754034482356,0.36013623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034482546,0.28667623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034482959,0.06734623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034484354,0.06834623,114860.0,114850.0,0.768164]
["bitfinex-derivatives","BTCF0:USTF0",1754034484656,0.06834623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034485764,0.02286623,114860.0,114850.0,0.768164]
["bitfinex-derivatives","BTCF0:USTF0",1754034485951,0.06834623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034486459,0.24249793,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034486958,0.06834623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034487859,0.24249793,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034488560,0.06834623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034489562,0.02286623,114860.0,114850.0,1.40237009]
["bitfinex-derivatives","BTCF0:USTF0",1754034489860,0.002,114860.0,114850.0,1.59447693]
["bitfinex-derivatives","BTCF0:USTF0",1754034490062,0.02186623,114860.0,114850.0,1.59447693]
["bitfinex-derivatives","BTCF0:USTF0",1754034490261,0.002,114860.0,114850.0,1.59447693]
["bitfinex-derivatives","BTCF0:USTF0",1754034490558,0.23948093,114880.0,114850.0,1.59447693]
["bitfinex-derivatives","BTCF0:USTF0",1754034490559,0.3381969,114890.0,114880.0,0.4016817]
["bitfinex-derivatives","BTCF0:USTF0",1754034490766,0.58050962,114890.0,114880.0,1.39668779]
["bitfinex-derivatives","BTCF0:USTF0",1754034490960,0.58050962,114890.0,114880.0,0.7624817]
["bitfinex-derivatives","BTCF0:USTF0",1754034491161,0.62598962,114890.0,114880.0,0.7624817]
["bitfinex-derivatives","BTCF0:USTF0",1754034491762,0.62998962,114890.0,114880.0,0.7634817]
["bitfinex-derivatives","BTCF0:USTF0",1754034491969,0.62998962,114890.0,114880.0,0.7644817]
["bitfinex-derivatives","BTCF0:USTF0",1754034492261,0.63598962,114890.0,114880.0,0.7644817]
["bitfinex-derivatives","BTCF0:USTF0",1754034493162,1.35723927,114890.0,114880.0,0.5369217]
["bitfinex-derivatives","BTCF0:USTF0",1754034493366,1.44510327,114890.0,114880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034493660,1.44310327,114890.0,114880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034493962,1.44510327,114890.0,114880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034494657,0.1741217,114880.0,114870.0,0.6220041]
["bitfinex-derivatives","BTCF0:USTF0",1754034494862,0.53893442,114880.0,114870.0,0.6922541]
["bitfinex-derivatives","BTCF0:USTF0",1754034495059,0.53893442,114880.0,114870.0,0.7465441]
["bitfinex-derivatives","BTCF0:USTF0",1754034495559,0.53893442,114880.0,114870.0,0.8495641]
["bitfinex-derivatives","BTCF0:USTF0",1754034495761,0.36481272,114880.0,114870.0,0.8495641]
["bitfinex-derivatives","BTCF0:USTF0",1754034496063,0.36481272,114880.0,114870.0,1.48377019]
["bitfinex-derivatives","BTCF0:USTF0",1754034496562,0.07402272,114880.0,114870.0,1.48477019]
["bitfinex-derivatives","BTCF0:USTF0",1754034497268,0.07602272,114880.0,114870.0,1.48477019]
["bitfinex-derivatives","BTCF0:USTF0",1754034499672,0.07502272,114880.0,114870.0,1.48577019]
["bitfinex-derivatives","BTCF0:USTF0",1754034500558,0.24914432,114880.0,114870.0,1.48577019]
["bitfinex-derivatives","BTCF0:USTF0",1754034500761,0.24714432,114880.0,114870.0,1.48677019]
["bitfinex-derivatives","BTCF0:USTF0",1754034501063,0.24714432,114880.0,114870.0,1.48577019]
["bitfinex-derivatives","BTCF0:USTF0",1754034501263,0.27733432,114880.0,114870.0,0.8515641]
["bitfinex-derivatives","BTCF0:USTF0",1754034501462,0.48384432,114880.0,114870.0,0.8515641]
["bitfinex-derivatives","BTCF0:USTF0",1754034501664,0.48484432,114880.0,114870.0,0.8505641]
["bitfinex-derivatives","BTCF0:USTF0",1754034501862,0.54093432,114880.0,114870.0,0.8505641]
["bitfinex-derivatives","BTCF0:USTF0",1754034504973,0.54093432,114880.0,114870.0,1.48477019]
["bitfinex-derivatives","BTCF0:USTF0",1754034505162,0.5143916,114880.0,114870.0,0.8505641]
["bitfinex-derivatives","BTCF0:USTF0",1754034505366,0.54051997,114880.0,114870.0,1.48477019]
["bitfinex-derivatives","BTCF0:USTF0",1754034507170,0.10379837,114880.0,114870.0,1.48477019]
["bitfinex-derivatives","BTCF0:USTF0",1754034509270,0.07360837,114880.0,114870.0,1.48477019]
["bitfinex-derivatives","BTCF0:USTF0",1754034509574,0.24773107,114880.0,114870.0,1.48477019]
["bitfinex-derivatives","BTCF0:USTF0",1754034509776,0.24773107,114880.0,114870.0,0.8505641]
["bitfinex-derivatives","BTCF0:USTF0",1754034509975,0.53601107,114880.0,114870.0,0.8505641]
["bitfinex-derivatives","BTCF0:USTF0",1754034510368,0.53601107,114880.0,114870.0,0.6696441]
["bitfinex-derivatives","BTCF0:USTF0",1754034510572,1.17021716,114880.0,114870.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1754034510873,0.53601107,114880.0,114870.0,0.57947]
["bitfinex-derivatives","BTCF0:USTF0",1754034511475,0.53601107,114880.0,114870.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1754034512374,0.53601107,114880.0,114870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034512670,0.53601107,114880.0,114850.0,0.6220797]
["bitfinex-derivatives","BTCF0:USTF0",1754034512671,0.308213,114860.0,114850.0,0.6220797]
["bitfinex-derivatives","BTCF0:USTF0",1754034512878,0.53383137,114860.0,114850.0,0.6892597]
["bitfinex-derivatives","BTCF0:USTF0",1754034513266,0.53383137,114860.0,114850.0,0.8477697]
["bitfinex-derivatives","BTCF0:USTF0",1754034513464,0.53383137,114860.0,114850.0,0.8493697]
["bitfinex-derivatives","BTCF0:USTF0",1754034513875,0.53383137,114860.0,114850.0,0.8513697]
["bitfinex-derivatives","BTCF0:USTF0",1754034514681,0.53483137,114860.0,114850.0,0.8533697]
["bitfinex-derivatives","BTCF0:USTF0",1754034515176,0.36067837,114860.0,114850.0,0.8533697]
["bitfinex-derivatives","BTCF0:USTF0",1754034515376,0.46319137,114860.0,114850.0,0.8543697]
["bitfinex-derivatives","BTCF0:USTF0",1754034515578,0.53383137,114860.0,114850.0,1.48657579]
["bitfinex-derivatives","BTCF0:USTF0",1754034515877,0.53483137,114860.0,114850.0,0.8533697]
["bitfinex-derivatives","BTCF0:USTF0",1754034516480,0.38061137,114860.0,114850.0,0.8533697]
["bitfinex-derivatives","BTCF0:USTF0",1754034516682,0.38061137,114860.0,114850.0,1.48657579]
["bitfinex-derivatives","BTCF0:USTF0",1754034516974,0.24655137,114860.0,114850.0,1.48657579]
["bitfinex-derivatives","BTCF0:USTF0",1754034517482,0.07239837,114860.0,114850.0,1.48657579]
["bitfinex-derivatives","BTCF0:USTF0",1754034517882,0.07239837,114860.0,114850.0,1.50419121]
["bitfinex-derivatives","BTCF0:USTF0",1754034518579,0.02712837,114860.0,114850.0,1.50419121]
["bitfinex-derivatives","BTCF0:USTF0",1754034520781,0.1741162,114890.0,114880.0,0.5048539]
["bitfinex-derivatives","BTCF0:USTF0",1754034520973,0.2193862,114890.0,114880.0,1.50085999]
["bitfinex-derivatives","BTCF0:USTF0",1754034521172,0.3019662,114890.0,114880.0,0.8666539]
["bitfinex-derivatives","BTCF0:USTF0",1754034521372,0.4051962,114890.0,114880.0,1.50085999]
["bitfinex-derivatives","BTCF0:USTF0",1754034521585,0.5076662,114890.0,114880.0,1.50085999]
["bitfinex-derivatives","BTCF0:USTF0",1754034522085,0.5076662,114890.0,114880.0,0.8666539]
["bitfinex-derivatives","BTCF0:USTF0",1754034522295,0.5126662,114890.0,114880.0,0.8676539]
["bitfinex-derivatives","BTCF0:USTF0",1754034522890,0.5156662,114890.0,114880.0,0.8676539]
["bitfinex-derivatives","BTCF0:USTF0",1754034523090,0.5156662,114890.0,114880.0,0.8666539]
["bitfinex-derivatives","BTCF0:USTF0",1754034523591,0.34155,114890.0,114880.0,0.8666539]
["bitfinex-derivatives","BTCF0:USTF0",1754034523791,0.08486,114890.0,114880.0,0.8676539]
["bitfinex-derivatives","BTCF0:USTF0",1754034524188,0.16744,114890.0,114880.0,0.8676539]
["bitfinex-derivatives","BTCF0:USTF0",1754034524483,0.08486,114890.0,114880.0,0.8676539]
["bitfinex-derivatives","BTCF0:USTF0",1754034524682,0.05327,114890.0,114880.0,1.50185999]
["bitfinex-derivatives","BTCF0:USTF0",1754034525081,0.008,114890.0,114880.0,1.50185999]
["bitfinex-derivatives","BTCF0:USTF0",1754034526289,0.007,114890.0,114880.0,1.50185999]
["bitfinex-derivatives","BTCF0:USTF0",1754034526887,0.04527,114910.0,114900.0,0.1740931]
["bitfinex-derivatives","BTCF0:USTF0",1754034527090,0.04527,114910.0,114900.0,1.72845919]
["bitfinex-derivatives","BTCF0:USTF0",1754034528392,0.04627,114910.0,114900.0,1.72945919]
["bitfinex-derivatives","BTCF0:USTF0",1754034528892,0.04627,114910.0,114900.0,1.0952531]
["bitfinex-derivatives","BTCF0:USTF0",1754034529093,0.04627,114910.0,114900.0,1.72945919]
["bitfinex-derivatives","BTCF0:USTF0",1754034529900,0.04627,114910.0,114900.0,1.0972531]
["bitfinex-derivatives","BTCF0:USTF0",1754034530198,0.2203481,114910.0,114900.0,1.1002531]
["bitfinex-derivatives","BTCF0:USTF0",1754034530396,0.3029281,114910.0,114900.0,1.1002531]
["bitfinex-derivatives","BTCF0:USTF0",1754034530592,0.2203481,114910.0,114900.0,1.1002531]
["bitfinex-derivatives","BTCF0:USTF0",1754034530792,0.5086281,114910.0,114900.0,0.9016931]
["bitfinex-derivatives","BTCF0:USTF0",1754034530993,1.14283419,114910.0,114900.0,0.5408931]
["bitfinex-derivatives","BTCF0:USTF0",1754034531301,1.2298626,114910.0,114900.0,0.1800931]
["bitfinex-derivatives","BTCF0:USTF0",1754034531494,1.2298626,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034531901,1.50016747,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034532797,1.52604362,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034532995,1.88684362,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034533197,1.52604362,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034533702,1.52604362,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034533891,0.89183753,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034534303,1.52604362,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034534503,1.52604362,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034534704,1.35198761,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034534908,0.71778152,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034535810,0.71778152,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034536302,0.71778152,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034537101,0.71778152,114910.0,114900.0,0.2175132]
["bitfinex-derivatives","BTCF0:USTF0",1754034538206,0.71778152,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034538707,0.71778152,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754034539095,0.71778152,114910.0,114900.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1754034539295,1.71278761,114910.0,114900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754034539606,0.5082484,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034539808,0.33414,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034540008,0.6388914,114870.0,114860.0,0.5723738]
["bitfinex-derivatives","BTCF0:USTF0",1754034540205,0.66476755,114870.0,114860.0,0.5349538]
["bitfinex-derivatives","BTCF0:USTF0",1754034540405,0.62122965,114870.0,114860.0,0.5349538]
["bitfinex-derivatives","BTCF0:USTF0",1754034540810,0.62122965,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034541108,0.70828458,114870.0,114860.0,0.5349539]
["bitfinex-derivatives","BTCF0:USTF0",1754034541498,0.70928458,114870.0,114860.0,0.5743739]
["bitfinex-derivatives","BTCF0:USTF0",1754034541703,0.70928458,114870.0,114860.0,0.6286639]
["bitfinex-derivatives","BTCF0:USTF0",1754034542807,0.71028458,114870.0,114860.0,0.6773439]
["bitfinex-derivatives","BTCF0:USTF0",1754034544013,0.71028458,114870.0,114860.0,0.7338139]
["bitfinex-derivatives","BTCF0:USTF0",1754034544606,0.71028458,114870.0,114860.0,0.7434139]
["bitfinex-derivatives","BTCF0:USTF0",1754034545504,0.53615485,114870.0,114860.0,0.7434139]
["bitfinex-derivatives","BTCF0:USTF0",1754034545813,0.53615485,114870.0,114860.0,1.37761999]
["bitfinex-derivatives","BTCF0:USTF0",1754034546112,0.36201615,114870.0,114860.0,0.7434139]
["bitfinex-derivatives","BTCF0:USTF0",1754034546306,0.53615475,114870.0,114860.0,0.7434139]
["bitfinex-derivatives","BTCF0:USTF0",1754034549311,0.36201615,114870.0,114860.0,0.7434139]
["bitfinex-derivatives","BTCF0:USTF0",1754034549515,0.53615485,114870.0,114860.0,0.7434139]
["bitfinex-derivatives","BTCF0:USTF0",1754034550316,0.07744615,114870.0,114860.0,1.37761999]
["bitfinex-derivatives","BTCF0:USTF0",1754034550516,0.33279485,114870.0,114860.0,1.38361999]
["bitfinex-derivatives","BTCF0:USTF0",1754034550717,0.43557485,114870.0,114860.0,1.38361999]
["bitfinex-derivatives","BTCF0:USTF0",1754034550919,0.53615485,114870.0,114860.0,1.38361999]
["bitfinex-derivatives","BTCF0:USTF0",1754034551317,0.53615485,114870.0,114860.0,0.7494139]
["bitfinex-derivatives","BTCF0:USTF0",1754034552615,0.38466485,114870.0,114860.0,1.37761999]
["bitfinex-derivatives","BTCF0:USTF0",1754034552821,0.10994615,114870.0,114860.0,1.38361999]
["bitfinex-derivatives","BTCF0:USTF0",1754034553015,0.08407,114870.0,114860.0,1.38361999]
["bitfinex-derivatives","BTCF0:USTF0",1754034553214,0.05157,114870.0,114860.0,1.38361999]
["bitfinex-derivatives","BTCF0:USTF0",1754034554018,0.2257086,114870.0,114860.0,1.38361999]
["bitfinex-derivatives","BTCF0:USTF0",1754034555110,0.2582086,114870.0,114860.0,0.7494139]
["bitfinex-derivatives","BTCF0:USTF0",1754034555309,0.4096986,114870.0,114860.0,0.7494139]
["bitfinex-derivatives","BTCF0:USTF0",1754034555514,0.5102786,114870.0,114860.0,0.7494139]
["bitfinex-derivatives","BTCF0:USTF0",1754034556022,0.5092786,114870.0,114860.0,0.7504139]
["bitfinex-derivatives","BTCF0:USTF0",1754034557021,0.5092786,114870.0,114860.0,0.7494139]
["bitfinex-derivatives","BTCF0:USTF0",1754034557224,0.53511636,114870.0,114860.0,0.7494139]
["bitfinex-derivatives","BTCF0:USTF0",1754034557420,0.53511636,114870.0,114860.0,0.5369539]
["bitfinex-derivatives","BTCF0:USTF0",1754034557816,0.62217508,114870.0,114860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034558121,0.62217508,114870.0,114860.0,0.5369538]
["bitfinex-derivatives","BTCF0:USTF0",1754034558524,0.62981301,114870.0,114860.0,0.5359538]
["bitfinex-derivatives","BTCF0:USTF0",1754034558724,0.63281301,114870.0,114860.0,0.6286638]
["bitfinex-derivatives","BTCF0:USTF0",1754034559021,0.62417508,114870.0,114860.0,0.6763438]
["bitfinex-derivatives","BTCF0:USTF0",1754034559224,0.62417508,114870.0,114860.0,0.7424138]
["bitfinex-derivatives","BTCF0:USTF0",1754034560223,0.53711646,114870.0,114860.0,1.37661989]
["bitfinex-derivatives","BTCF0:USTF0",1754034560411,0.36297776,114870.0,114860.0,1.37661989]
["bitfinex-derivatives","BTCF0:USTF0",1754034560616,0.07840776,114870.0,114860.0,1.38261989]
["bitfinex-derivatives","BTCF0:USTF0",1754034566432,0.07840776,114870.0,114860.0,1.39136986]
["bitfinex-derivatives","BTCF0:USTF0",1754034566819,0.07840776,114870.0,114860.0,1.38261989]
["bitfinex-derivatives","BTCF0:USTF0",1754034568715,0.25254636,114870.0,114860.0,1.38261989]
["bitfinex-derivatives","BTCF0:USTF0",1754034569121,0.54239636,114870.0,114860.0,1.38261989]
["bitfinex-derivatives","BTCF0:USTF0",1754034569324,0.54239636,114870.0,114860.0,0.7424138]
["bitfinex-derivatives","BTCF0:USTF0",1754034569526,0.54239636,114870.0,114860.0,0.5704238]
["bitfinex-derivatives","BTCF0:USTF0",1754034569727,0.54239636,114870.0,114860.0,0.5359538]
["bitfinex-derivatives","BTCF0:USTF0",1754034570727,0.02883776,114870.0,114860.0,1.37551989]
["bitfinex-derivatives","BTCF0:USTF0",1754034571027,0.07571776,114870.0,114860.0,1.37551989]
["bitfinex-derivatives","BTCF0:USTF0",1754034571526,0.02883776,114870.0,114860.0,1.37551989]
["bitfinex-derivatives","BTCF0:USTF0",1754034572223,0.04688,114890.0,114880.0,0.1741235]
["bitfinex-derivatives","BTCF0:USTF0",1754034572417,0.04688,114890.0,114880.0,1.37448959]
["bitfinex-derivatives","BTCF0:USTF0",1754034572620,0.04688,114890.0,114880.0,1.73528959]
["bitfinex-derivatives","BTCF0:USTF0",1754034573823,0.04688,114890.0,114880.0,1.73628959]
["bitfinex-derivatives","BTCF0:USTF0",1754034574423,0.2209739,114900.0,114890.0,0.2864183]
["bitfinex-derivatives","BTCF0:USTF0",1754034574724,0.5978157,114930.0,114920.0,0.1740629]
["bitfinex-derivatives","BTCF0:USTF0",1754034574923,0.5107929,114920.0,114910.0,0.6654152]
["bitfinex-derivatives","BTCF0:USTF0",1754034575427,0.5107929,114920.0,114910.0,0.7178652]
["bitfinex-derivatives","BTCF0:USTF0",1754034575731,0.5107929,114920.0,114910.0,0.6743468]
["bitfinex-derivatives","BTCF0:USTF0",1754034576026,0.52316581,114930.0,114920.0,0.1740629]
["bitfinex-derivatives","BTCF0:USTF0",1754034576228,0.60864581,114930.0,114920.0,0.1740629]
["bitfinex-derivatives","BTCF0:USTF0",1754034576427,0.79221243,114930.0,114920.0,0.1740629]
["bitfinex-derivatives","BTCF0:USTF0",1754034577132,0.79521243,114930.0,114920.0,0.1750629]
["bitfinex-derivatives","BTCF0:USTF0",1754034577329,0.54315442,114930.0,114920.0,1.27007899]
["bitfinex-derivatives","BTCF0:USTF0",1754034577626,0.5127778,114930.0,114920.0,0.6348729]
["bitfinex-derivatives","BTCF0:USTF0",1754034577932,0.5107778,114930.0,114920.0,0.6348729]
["bitfinex-derivatives","BTCF0:USTF0",1754034579221,0.5127778,114930.0,114920.0,0.6348729]
["bitfinex-derivatives","BTCF0:USTF0",1754034579825,0.5137778,114930.0,114920.0,0.6348729]
["bitfinex-derivatives","BTCF0:USTF0",1754034580934,0.5117778,114930.0,114920.0,0.6348729]
["bitfinex-derivatives","BTCF0:USTF0",1754034581132,0.5127778,114930.0,114920.0,0.6348729]
["bitfinex-derivatives","BTCF0:USTF0",1754034581430,0.641364,114920.0,114910.0,0.1740769]
["bitfinex-derivatives","BTCF0:USTF0",1754034581633,0.510808,114910.0,114900.0,0.5784001]
["bitfinex-derivatives","BTCF0:USTF0",1754034581825,1.14501409,114910.0,114900.0,0.5784001]
["bitfinex-derivatives","BTCF0:USTF0",1754034582025,1.33240322,114910.0,114900.0,0.5784001]
["bitfinex-derivatives","BTCF0:USTF0",1754034582227,0.69819713,114910.0,114900.0,0.5784001]
["bitfinex-derivatives","BTCF0:USTF0",1754034583926,0.69819713,114910.0,114900.0,0.5348787]
["bitfinex-derivatives","BTCF0:USTF0",1754034584126,0.69819713,114910.0,114900.0,0.5873287]
["bitfinex-derivatives","BTCF0:USTF0",1754034584323,0.72392844,114910.0,114900.0,0.6358887]
["bitfinex-derivatives","BTCF0:USTF0",1754034584730,0.72492844,114910.0,114900.0,0.6388887]
["bitfinex-derivatives","BTCF0:USTF0",1754034585329,0.72592844,114910.0,114900.0,0.6368887]
["bitfinex-derivatives","BTCF0:USTF0",1754034587131,0.72592844,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754034587333,0.72592844,114910.0,114900.0,0.1760932]
["bitfinex-derivatives","BTCF0:USTF0",1754034587728,0.72592844,114910.0,114900.0,0.5358932]
["bitfinex-derivatives","BTCF0:USTF0",1754034587932,0.72692844,114910.0,114900.0,0.6359032]
["bitfinex-derivatives","BTCF0:USTF0",1754034588842,0.72792844,114910.0,114900.0,0.6359032]
["bitfinex-derivatives","BTCF0:USTF0",1754034589333,0.72792844,114910.0,114900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034589541,0.90098445,114910.0,114900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034589736,1.53519054,114910.0,114900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754034589929,1.89599054,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034590539,0.2513883,114890.0,114880.0,0.73969416]
["bitfinex-derivatives","BTCF0:USTF0",1754034590843,0.53656961,114890.0,114880.0,0.73969416]
["bitfinex-derivatives","BTCF0:USTF0",1754034591939,0.53956961,114890.0,114880.0,0.73969416]
["bitfinex-derivatives","BTCF0:USTF0",1754034592243,0.46885961,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034592738,0.53956961,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034592941,0.53956961,114890.0,114880.0,0.73969416]
["bitfinex-derivatives","BTCF0:USTF0",1754034594350,0.53956961,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034595649,0.02873131,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034595850,0.07593131,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034596241,0.25003971,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034596435,0.39576971,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034596741,0.35379131,114890.0,114880.0,1.37390025]
["bitfinex-derivatives","BTCF0:USTF0",1754034596943,0.35179131,114890.0,114880.0,1.37490025]
["bitfinex-derivatives","BTCF0:USTF0",1754034597138,0.07293131,114890.0,114880.0,1.37490025]
["bitfinex-derivatives","BTCF0:USTF0",1754034598049,0.07293131,114890.0,114880.0,1.37494025]
["bitfinex-derivatives","BTCF0:USTF0",1754034598351,0.24703961,114890.0,114880.0,0.74073416]
["bitfinex-derivatives","BTCF0:USTF0",1754034598551,0.24703961,114890.0,114880.0,1.37494025]
["bitfinex-derivatives","BTCF0:USTF0",1754034599348,0.52489961,114890.0,114880.0,1.37494025]
["bitfinex-derivatives","BTCF0:USTF0",1754034599544,0.52489961,114890.0,114880.0,0.69720366]
["bitfinex-derivatives","BTCF0:USTF0",1754034599750,0.52489961,114890.0,114880.0,0.69549366]
["bitfinex-derivatives","BTCF0:USTF0",1754034600252,0.53348895,114890.0,114880.0,0.69549366]
["bitfinex-derivatives","BTCF0:USTF0",1754034600641,0.53348895,114890.0,114880.0,0.69449366]
["bitfinex-derivatives","BTCF0:USTF0",1754034600843,0.52689961,114890.0,114880.0,0.69449366]
["bitfinex-derivatives","BTCF0:USTF0",1754034602352,0.35279131,114890.0,114880.0,1.32869975]
["bitfinex-derivatives","BTCF0:USTF0",1754034602547,0.02773131,114890.0,114880.0,1.32869975]
["bitfinex-derivatives","BTCF0:USTF0",1754034602759,0.07493131,114890.0,114880.0,1.32869975]
["bitfinex-derivatives","BTCF0:USTF0",1754034602949,0.02773131,114890.0,114880.0,1.32869975]
["bitfinex-derivatives","BTCF0:USTF0",1754034604046,0.02673131,114890.0,114880.0,1.32969975]
["bitfinex-derivatives","BTCF0:USTF0",1754034604652,0.02773131,114890.0,114880.0,1.33069975]
["bitfinex-derivatives","BTCF0:USTF0",1754034604855,0.02673131,114890.0,114880.0,1.33069975]
["bitfinex-derivatives","BTCF0:USTF0",1754034605746,0.02673131,114890.0,114880.0,1.33169975]
["bitfinex-derivatives","BTCF0:USTF0",1754034606552,0.07391427,114890.0,114880.0,1.33169975]
["bitfinex-derivatives","BTCF0:USTF0",1754034608752,0.02671427,114890.0,114880.0,1.33169975]
["bitfinex-derivatives","BTCF0:USTF0",1754034609655,0.5426515,114920.0,114910.0,0.268058]
["bitfinex-derivatives","BTCF0:USTF0",1754034609850,0.2718783,114920.0,114910.0,1.26306409]
["bitfinex-derivatives","BTCF0:USTF0",1754034610053,0.0729383,114920.0,114910.0,1.26306409]
["bitfinex-derivatives","BTCF0:USTF0",1754034610259,0.0729383,114920.0,114910.0,1.28232623]
["bitfinex-derivatives","BTCF0:USTF0",1754034611560,0.0297383,114920.0,114910.0,1.28332623]
["bitfinex-derivatives","BTCF0:USTF0",1754034612260,0.0277383,114920.0,114910.0,1.28332623]
["bitfinex-derivatives","BTCF0:USTF0",1754034612760,0.0257383,114920.0,114910.0,1.29118634]
["bitfinex-derivatives","BTCF0:USTF0",1754034612954,0.0729383,114920.0,114910.0,1.28332623]
["bitfinex-derivatives","BTCF0:USTF0",1754034613755,0.07292369,114920.0,114910.0,1.28332623]
["bitfinex-derivatives","BTCF0:USTF0",1754034616463,0.02572369,114920.0,114910.0,1.28332623]
["bitfinex-derivatives","BTCF0:USTF0",1754034616866,0.02572369,114920.0,114910.0,1.19911259]
["bitfinex-derivatives","BTCF0:USTF0",1754034617066,0.07292369,114920.0,114910.0,1.19911259]
["bitfinex-derivatives","BTCF0:USTF0",1754034617358,0.02572369,114920.0,114910.0,1.19911259]
["bitfinex-derivatives","BTCF0:USTF0",1754034618268,0.13131,114940.0,114930.0,0.3097885]
["bitfinex-derivatives","BTCF0:USTF0",1754034618463,0.0472,114940.0,114930.0,1.58138095]
["bitfinex-derivatives","BTCF0:USTF0",1754034619563,0.002,114940.0,114930.0,1.60053591]
["bitfinex-derivatives","BTCF0:USTF0",1754034619862,0.004,114940.0,114930.0,1.60053591]
["bitfinex-derivatives","BTCF0:USTF0",1754034620863,0.004,114940.0,114930.0,1.82370063]
["bitfinex-derivatives","BTCF0:USTF0",1754034624475,0.0512,114940.0,114930.0,1.05054346]
["bitfinex-derivatives","BTCF0:USTF0",1754034624665,0.5031064,114940.0,114930.0,1.05054346]
["bitfinex-derivatives","BTCF0:USTF0",1754034625172,0.32906,114940.0,114930.0,0.68974346]
["bitfinex-derivatives","BTCF0:USTF0",1754034625370,0.32706,114940.0,114930.0,0.68974346]
["bitfinex-derivatives","BTCF0:USTF0",1754034625672,0.5011113,114940.0,114930.0,0.68974346]
["bitfinex-derivatives","BTCF0:USTF0",1754034626065,0.4991113,114940.0,114930.0,0.68974346]
["bitfinex-derivatives","BTCF0:USTF0",1754034626273,0.32606,114940.0,114930.0,0.69074346]
["bitfinex-derivatives","BTCF0:USTF0",1754034626572,0.5001137,114940.0,114930.0,0.69074346]
["bitfinex-derivatives","BTCF0:USTF0",1754034626773,0.5011137,114940.0,114930.0,0.68974346]
["bitfinex-derivatives","BTCF0:USTF0",1754034627168,0.32706,114940.0,114930.0,0.68974346]
["bitfinex-derivatives","BTCF0:USTF0",1754034627373,0.0492,114940.0,114930.0,1.46290063]
["bitfinex-derivatives","BTCF0:USTF0",1754034627969,0.0492,114940.0,114930.0,1.82370063]
["bitfinex-derivatives","BTCF0:USTF0",1754034628673,0.18337,114940.0,114930.0,1.05054346]
["bitfinex-derivatives","BTCF0:USTF0",1754034628876,0.5003837,114940.0,114930.0,1.05054346]
["bitfinex-derivatives","BTCF0:USTF0",1754034629679,0.4993837,114940.0,114930.0,1.0323885]
["bitfinex-derivatives","BTCF0:USTF0",1754034630180,0.52490559,114940.0,114930.0,1.0313885]
["bitfinex-derivatives","BTCF0:USTF0",1754034630368,0.52590559,114940.0,114930.0,1.0313885]
["bitfinex-derivatives","BTCF0:USTF0",1754034630770,0.52590559,114940.0,114930.0,0.6705885]
["bitfinex-derivatives","BTCF0:USTF0",1754034630968,0.42177799,114940.0,114930.0,0.1740687]
["bitfinex-derivatives","BTCF0:USTF0",1754034631170,0.3082387,114930.0,114920.0,0.7575663]
["bitfinex-derivatives","BTCF0:USTF0",1754034631368,0.33376059,114930.0,114920.0,0.7100663]
["bitfinex-derivatives","BTCF0:USTF0",1754034631669,0.52563059,114930.0,114920.0,0.6654163]
["bitfinex-derivatives","BTCF0:USTF0",1754034631873,0.52563059,114930.0,114920.0,0.621897]
["bitfinex-derivatives","BTCF0:USTF0",1754034632477,0.52563059,114930.0,114920.0,0.261097]
["bitfinex-derivatives","BTCF0:USTF0",1754034632974,0.52563059,114930.0,114920.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1754034633370,0.89518968,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034633572,0.3082535,114920.0,114910.0,0.41606994]
["bitfinex-derivatives","BTCF0:USTF0",1754034633770,0.52564539,114920.0,114910.0,0.41606994]
["bitfinex-derivatives","BTCF0:USTF0",1754034634580,0.62114286,114920.0,114910.0,0.19336084]
["bitfinex-derivatives","BTCF0:USTF0",1754034635271,0.7081637,114920.0,114910.0,0.19336084]
["bitfinex-derivatives","BTCF0:USTF0",1754034635473,0.7091637,114920.0,114910.0,0.19336084]
["bitfinex-derivatives","BTCF0:USTF0",1754034637774,0.61366623,114920.0,114910.0,0.11141214]
["bitfinex-derivatives","BTCF0:USTF0",1754034637979,0.61366623,114920.0,114910.0,0.01926214]
["bitfinex-derivatives","BTCF0:USTF0",1754034638474,0.61466623,114920.0,114910.0,0.01926214]
["bitfinex-derivatives","BTCF0:USTF0",1754034638679,0.61466623,114920.0,114910.0,0.19336084]
["bitfinex-derivatives","BTCF0:USTF0",1754034639079,0.61466623,114920.0,114910.0,0.01926214]
["bitfinex-derivatives","BTCF0:USTF0",1754034639274,0.61466623,114920.0,114910.0,0.06676214]
["bitfinex-derivatives","BTCF0:USTF0",1754034639482,0.44058273,114920.0,114910.0,0.28551094]
["bitfinex-derivatives","BTCF0:USTF0",1754034639782,0.52764549,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034639974,0.35356189,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034640170,0.52764549,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034640376,0.35356189,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034640882,0.52764549,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034641986,0.35356189,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034642178,0.52764559,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034644575,0.35356189,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034645185,0.52764509,114920.0,114910.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1754034645780,0.1740984,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034645985,0.5001535,114900.0,114890.0,0.5349287]
["bitfinex-derivatives","BTCF0:USTF0",1754034646183,0.3675387,114890.0,114880.0,0.68671496]
["bitfinex-derivatives","BTCF0:USTF0",1754034646382,1.07593022,114890.0,114880.0,0.59732916]
["bitfinex-derivatives","BTCF0:USTF0",1754034646781,0.52569059,114890.0,114880.0,0.64317916]
["bitfinex-derivatives","BTCF0:USTF0",1754034646982,0.52569059,114890.0,114880.0,0.55267916]
["bitfinex-derivatives","BTCF0:USTF0",1754034647180,0.5001687,114890.0,114880.0,0.55267916]
["bitfinex-derivatives","BTCF0:USTF0",1754034647380,0.52571335,114890.0,114880.0,0.55267916]
["bitfinex-derivatives","BTCF0:USTF0",1754034647592,0.4991687,114890.0,114880.0,0.55267916]
["bitfinex-derivatives","BTCF0:USTF0",1754034647782,0.4991687,114890.0,114880.0,0.59852916]
["bitfinex-derivatives","BTCF0:USTF0",1754034648379,0.5001687,114890.0,114880.0,0.60252916]
["bitfinex-derivatives","BTCF0:USTF0",1754034648581,0.5001687,114890.0,114880.0,0.64717916]
["bitfinex-derivatives","BTCF0:USTF0",1754034649488,0.5001687,114890.0,114880.0,0.64919246]
["bitfinex-derivatives","BTCF0:USTF0",1754034649684,0.5001687,114890.0,114880.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1754034649685,0.59769047,114890.0,114880.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1754034649884,0.1741742,114860.0,114850.0,0.5350282]
["bitfinex-derivatives","BTCF0:USTF0",1754034650187,0.5002142,114860.0,114850.0,0.6255282]
["bitfinex-derivatives","BTCF0:USTF0",1754034650387,0.32604,114860.0,114850.0,0.6255282]
["bitfinex-derivatives","BTCF0:USTF0",1754034650591,0.5002141,114860.0,114850.0,0.6255282]
["bitfinex-derivatives","BTCF0:USTF0",1754034650778,0.32604,114860.0,114850.0,0.6255282]
["bitfinex-derivatives","BTCF0:USTF0",1754034651278,0.5012141,114860.0,114850.0,0.6335282]
["bitfinex-derivatives","BTCF0:USTF0",1754034651690,0.5022141,114860.0,114850.0,0.6385282]
["bitfinex-derivatives","BTCF0:USTF0",1754034651992,0.5012141,114860.0,114850.0,0.6315282]
["bitfinex-derivatives","BTCF0:USTF0",1754034652490,0.5012141,114860.0,114850.0,0.6265282]
["bitfinex-derivatives","BTCF0:USTF0",1754034652491,0.5002141,114860.0,114850.0,0.6265282]
["bitfinex-derivatives","BTCF0:USTF0",1754034652689,0.5012141,114860.0,114850.0,0.6265282]
["bitfinex-derivatives","BTCF0:USTF0",1754034652889,0.5012141,114860.0,114850.0,0.6265293]
["bitfinex-derivatives","BTCF0:USTF0",1754034653990,0.5012141,114860.0,114850.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1754034654898,0.5012141,114860.0,114850.0,0.2657294]
["bitfinex-derivatives","BTCF0:USTF0",1754034655392,0.32704,114860.0,114850.0,0.6265294]
["bitfinex-derivatives","BTCF0:USTF0",1754034655785,0.001,114860.0,114850.0,1.40083606]
["bitfinex-derivatives","BTCF0:USTF0",1754034656783,0.001,114860.0,114850.0,1.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1754034657492,0.02652064,114860.0,114850.0,1.42046818]
["bitfinex-derivatives","BTCF0:USTF0",1754034657795,0.04942,114880.0,114870.0,0.264357]
["bitfinex-derivatives","BTCF0:USTF0",1754034657997,0.07494143,114880.0,114870.0,1.76026366]
["bitfinex-derivatives","BTCF0:USTF0",1754034658188,0.24908323,114880.0,114870.0,1.76026366]
["bitfinex-derivatives","BTCF0:USTF0",1754034658492,0.07494143,114880.0,114870.0,1.76026366]
["bitfinex-derivatives","BTCF0:USTF0",1754034658894,0.02552143,114880.0,114870.0,1.76026366]
["bitfinex-derivatives","BTCF0:USTF0",1754034659188,0.02852143,114880.0,114870.0,1.76026366]
["bitfinex-derivatives","BTCF0:USTF0",1754034659588,0.03452143,114880.0,114870.0,1.76126366]
["bitfinex-derivatives","BTCF0:USTF0",1754034660295,0.03452143,114880.0,114870.0,1.93536765]
["bitfinex-derivatives","BTCF0:USTF0",1754034660797,0.03452143,114880.0,114870.0,1.76126366]
["bitfinex-derivatives","BTCF0:USTF0",1754034661098,0.02952143,114880.0,114870.0,1.76126366]
["bitfinex-derivatives","BTCF0:USTF0",1754034661592,0.02652143,114880.0,114870.0,1.76126366]
["bitfinex-derivatives","BTCF0:USTF0",1754034661982,0.02552143,114880.0,114870.0,1.76026366]
["bitfinex-derivatives","BTCF0:USTF0",1754034662183,0.07594143,114880.0,114870.0,1.76226366]
["bitfinex-derivatives","BTCF0:USTF0",1754034662589,0.07494143,114880.0,114870.0,1.76126366]
["bitfinex-derivatives","BTCF0:USTF0",1754034662783,0.07594143,114880.0,114870.0,1.76226366]
["bitfinex-derivatives","BTCF0:USTF0",1754034663895,0.44337323,114880.0,114870.0,0.987957]
["bitfinex-derivatives","BTCF0:USTF0",1754034664091,0.51980323,114880.0,114870.0,0.987957]
["bitfinex-derivatives","BTCF0:USTF0",1754034665598,0.51980323,114880.0,114870.0,0.9879571]
["bitfinex-derivatives","BTCF0:USTF0",1754034665891,0.51980323,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034665892,1.29410989,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034666194,0.4933122,114860.0,114850.0,0.5350274]
["bitfinex-derivatives","BTCF0:USTF0",1754034666398,0.51883363,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034666694,1.29314029,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034666887,1.7499556,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034667089,0.4933425,114840.0,114830.0,0.38041939]
["bitfinex-derivatives","BTCF0:USTF0",1754034667287,1.29317059,114840.0,114830.0,0.38041939]
["bitfinex-derivatives","BTCF0:USTF0",1754034667593,0.51886393,114840.0,114830.0,0.38041939]
["bitfinex-derivatives","BTCF0:USTF0",1754034667787,0.51486393,114840.0,114830.0,0.55463709]
["bitfinex-derivatives","BTCF0:USTF0",1754034667992,0.51186393,114840.0,114830.0,0.55463709]
["bitfinex-derivatives","BTCF0:USTF0",1754034668187,0.4863425,114840.0,114830.0,0.55463709]
["bitfinex-derivatives","BTCF0:USTF0",1754034668800,0.4863425,114840.0,114830.0,0.38041939]
["bitfinex-derivatives","BTCF0:USTF0",1754034669001,0.4863425,114840.0,114830.0,0.55463719]
["bitfinex-derivatives","BTCF0:USTF0",1754034669296,0.4883425,114840.0,114830.0,0.64483719]
["bitfinex-derivatives","BTCF0:USTF0",1754034670401,0.4883425,114840.0,114830.0,0.64810719]
["bitfinex-derivatives","BTCF0:USTF0",1754034670994,0.4933425,114840.0,114830.0,0.64910719]
["bitfinex-derivatives","BTCF0:USTF0",1754034671795,0.5003426,114840.0,114830.0,1.42341385]
["bitfinex-derivatives","BTCF0:USTF0",1754034672002,0.4356526,114840.0,114830.0,1.42341385]
["bitfinex-derivatives","BTCF0:USTF0",1754034672195,0.5003426,114840.0,114830.0,1.42341385]
["bitfinex-derivatives","BTCF0:USTF0",1754034672592,0.5003426,114840.0,114830.0,0.06571939]
["bitfinex-derivatives","BTCF0:USTF0",1754034672896,1.37261853,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034673096,0.62362865,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754034673992,0.62362865,114840.0,114830.0,0.1752169]
["bitfinex-derivatives","BTCF0:USTF0",1754034674799,0.62362865,114840.0,114830.0,0.5811169]
["bitfinex-derivatives","BTCF0:USTF0",1754034675299,0.007,114840.0,114830.0,1.35542356]
["bitfinex-derivatives","BTCF0:USTF0",1754034675503,0.007,114840.0,114830.0,1.35746356]
["bitfinex-derivatives","BTCF0:USTF0",1754034676094,0.05642,114840.0,114830.0,1.35746356]
["bitfinex-derivatives","BTCF0:USTF0",1754034676696,0.007,114840.0,114830.0,1.35746356]
["bitfinex-derivatives","BTCF0:USTF0",1754034677001,0.2306216,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034677200,0.05642,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034677502,0.08172449,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034678104,0.03230449,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034678303,0.20650579,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034678499,0.25592579,114840.0,114830.0,1.40379356]
["bitfinex-derivatives","BTCF0:USTF0",1754034678701,0.52564579,114840.0,114830.0,0.6294869]
["bitfinex-derivatives","BTCF0:USTF0",1754034679298,0.18958449,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034679502,0.08172449,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034679797,0.03230449,114840.0,114830.0,1.40583356]
["bitfinex-derivatives","BTCF0:USTF0",1754034680004,0.03230449,114840.0,114830.0,1.57999356]
["bitfinex-derivatives","BTCF0:USTF0",1754034680204,0.04942,114860.0,114850.0,0.2643861]
["bitfinex-derivatives","BTCF0:USTF0",1754034680397,0.04942,114860.0,114850.0,1.76029276]
["bitfinex-derivatives","BTCF0:USTF0",1754034681606,0.04942,114870.0,114860.0,0.2643709]
["bitfinex-derivatives","BTCF0:USTF0",1754034681900,0.04942,114870.0,114860.0,1.39947756]
["bitfinex-derivatives","BTCF0:USTF0",1754034682508,0.2235757,114870.0,114860.0,1.39947756]
["bitfinex-derivatives","BTCF0:USTF0",1754034682806,0.2285757,114870.0,114860.0,1.40051756]
["bitfinex-derivatives","BTCF0:USTF0",1754034682998,0.13085,114870.0,114860.0,1.40051756]
["bitfinex-derivatives","BTCF0:USTF0",1754034683507,0.05442,114870.0,114860.0,1.40051756]
["bitfinex-derivatives","BTCF0:USTF0",1754034684206,0.05842,114870.0,114860.0,1.40151756]
["bitfinex-derivatives","BTCF0:USTF0",1754034686108,0.2325767,114870.0,114860.0,1.40151756]
["bitfinex-derivatives","BTCF0:USTF0",1754034686309,0.05842,114870.0,114860.0,1.40151756]
["bitfinex-derivatives","BTCF0:USTF0",1754034687808,0.009,114870.0,114860.0,1.40151756]
["bitfinex-derivatives","BTCF0:USTF0",1754034688013,0.009,114870.0,114860.0,0.6272109]
["bitfinex-derivatives","BTCF0:USTF0",1754034688203,0.233086,114870.0,114860.0,0.6272109]
["bitfinex-derivatives","BTCF0:USTF0",1754034688501,0.504446,114870.0,114860.0,0.6272109]
["bitfinex-derivatives","BTCF0:USTF0",1754034689305,0.499446,114870.0,114860.0,0.6262109]
["bitfinex-derivatives","BTCF0:USTF0",1754034689608,0.501446,114870.0,114860.0,0.6262109]
["bitfinex-derivatives","BTCF0:USTF0",1754034690807,1.27475266,114870.0,114860.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034691000,1.37131986,114870.0,114860.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034691204,1.45637858,114870.0,114860.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034691399,1.45637858,114870.0,114860.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754034691604,1.45637858,114870.0,114860.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754034691605,0.68707192,114870.0,114860.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754034692212,0.71228383,114870.0,114860.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754034692506,0.71428383,114870.0,114860.0,0.5370111]
["bitfinex-derivatives","BTCF0:USTF0",1754034693710,0.71528383,114870.0,114860.0,0.5801111]
["bitfinex-derivatives","BTCF0:USTF0",1754034694311,0.71528383,114870.0,114860.0,0.5370111]
["bitfinex-derivatives","BTCF0:USTF0",1754034694815,0.70828383,114870.0,114860.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754034695114,0.71128383,114870.0,114860.0,0.5370111]
["bitfinex-derivatives","BTCF0:USTF0",1754034695310,0.70828383,114870.0,114860.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754034695613,0.71028383,114870.0,114860.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754034695815,0.71228383,114870.0,114860.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754034696109,1.48659049,114870.0,114860.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754034696507,1.48859049,114870.0,114860.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754034696903,1.84939049,114870.0,114860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754034697305,1.48859049,114870.0,114860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754034697511,0.71428383,114870.0,114860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754034697720,1.07508383,114870.0,114860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754034699312,1.84939049,114870.0,114860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754034700118,1.84939049,114870.0,114840.0,0.6205214]
["bitfinex-derivatives","BTCF0:USTF0",1754034700119,0.4954762,114850.0,114840.0,0.6205214]
["bitfinex-derivatives","BTCF0:USTF0",1754034700416,0.52068811,114850.0,114840.0,0.6237914]
["bitfinex-derivatives","BTCF0:USTF0",1754034700612,0.52068811,114850.0,114840.0,1.39809806]
["bitfinex-derivatives","BTCF0:USTF0",1754034701015,0.52068811,114850.0,114840.0,1.40013806]
["bitfinex-derivatives","BTCF0:USTF0",1754034701608,0.52668811,114850.0,114840.0,1.40113806]
["bitfinex-derivatives","BTCF0:USTF0",1754034702220,0.5014762,114850.0,114840.0,1.40113806]
["bitfinex-derivatives","BTCF0:USTF0",1754034702420,0.5266972,114850.0,114840.0,1.40113806]
["bitfinex-derivatives","BTCF0:USTF0",1754034702622,0.031221,114850.0,114840.0,1.40113806]
["bitfinex-derivatives","BTCF0:USTF0",1754034703427,0.006,114850.0,114840.0,1.40113806]
["bitfinex-derivatives","BTCF0:USTF0",1754034704419,0.006,114850.0,114840.0,1.41904392]
["bitfinex-derivatives","BTCF0:USTF0",1754034706918,0.006,114850.0,114840.0,1.59318792]
["bitfinex-derivatives","BTCF0:USTF0",1754034707315,0.04993,114870.0,114860.0,0.2165911]
["bitfinex-derivatives","BTCF0:USTF0",1754034707515,0.0746813,114870.0,114860.0,1.75559776]
["bitfinex-derivatives","BTCF0:USTF0",1754034707719,0.3460413,114870.0,114860.0,1.75559776]
["bitfinex-derivatives","BTCF0:USTF0",1754034708522,0.525196,114870.0,114860.0,1.75659776]
["bitfinex-derivatives","BTCF0:USTF0",1754034708723,0.531196,114870.0,114860.0,1.75759776]
["bitfinex-derivatives","BTCF0:USTF0",1754034708925,0.3570413,114870.0,114860.0,1.75759776]
["bitfinex-derivatives","BTCF0:USTF0",1754034709227,0.5311963,114870.0,114860.0,1.75759776]
["bitfinex-derivatives","BTCF0:USTF0",1754034710018,0.5311963,114870.0,114860.0,0.8977711]
["bitfinex-derivatives","BTCF0:USTF0",1754034710215,0.5311963,114870.0,114860.0,0.5369711]
["bitfinex-derivatives","BTCF0:USTF0",1754034710421,0.5311963,114870.0,114860.0,0.1761711]
["bitfinex-derivatives","BTCF0:USTF0",1754034710923,1.49167541,114870.0,114860.0,0.1761702]
["bitfinex-derivatives","BTCF0:USTF0",1754034711125,0.71736875,114870.0,114860.0,0.1761702]
["bitfinex-derivatives","BTCF0:USTF0",1754034711325,0.71736875,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034711526,1.07816875,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034711916,0.71736875,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754034712321,0.71736875,114870.0,114860.0,0.1761702]
["bitfinex-derivatives","BTCF0:USTF0",1754034713428,0.71736875,114870.0,114860.0,0.5369702]
["bitfinex-derivatives","BTCF0:USTF0",1754034713720,0.61825502,114870.0,114860.0,0.5369702]
["bitfinex-derivatives","BTCF0:USTF0",1754034713920,0.61825502,114870.0,114860.0,0.5800702]
["bitfinex-derivatives","BTCF0:USTF0",1754034715629,0.61825502,114870.0,114860.0,0.5369702]
["bitfinex-derivatives","BTCF0:USTF0",1754034715830,0.61825502,114870.0,114860.0,0.5777502]
["bitfinex-derivatives","BTCF0:USTF0",1754034716031,0.2765813,114870.0,114860.0,1.39462686]
["bitfinex-derivatives","BTCF0:USTF0",1754034716227,0.2871013,114870.0,114860.0,1.39462686]
["bitfinex-derivatives","BTCF0:USTF0",1754034717124,0.2871013,114870.0,114860.0,1.39466686]
["bitfinex-derivatives","BTCF0:USTF0",1754034717726,0.4612564,114870.0,114860.0,1.39466686]
["bitfinex-derivatives","BTCF0:USTF0",1754034717927,0.2871013,114870.0,114860.0,1.39466686]
["bitfinex-derivatives","BTCF0:USTF0",1754034718431,0.4612563,114870.0,114860.0,1.39466686]
["bitfinex-derivatives","BTCF0:USTF0",1754034719337,0.3511813,114870.0,114860.0,1.39466686]
["bitfinex-derivatives","BTCF0:USTF0",1754034719831,0.2125013,114870.0,114860.0,1.39466686]
["bitfinex-derivatives","BTCF0:USTF0",1754034720230,0.0856813,114870.0,114860.0,1.39466686]
["bitfinex-derivatives","BTCF0:USTF0",1754034720732,0.0856813,114870.0,114860.0,1.41262032]
["bitfinex-derivatives","BTCF0:USTF0",1754034720942,0.4604963,114870.0,114860.0,1.41262032]
["bitfinex-derivatives","BTCF0:USTF0",1754034721228,0.5245763,114870.0,114860.0,0.59753366]
["bitfinex-derivatives","BTCF0:USTF0",1754034721430,0.5245763,114870.0,114860.0,0.63823366]
["bitfinex-derivatives","BTCF0:USTF0",1754034722132,0.5245763,114870.0,114860.0,0.19416366]
["bitfinex-derivatives","BTCF0:USTF0",1754034722432,0.62162342,114870.0,114860.0,0.55496366]
["bitfinex-derivatives","BTCF0:USTF0",1754034723023,0.62162342,114870.0,114860.0,0.59566366]
["bitfinex-derivatives","BTCF0:USTF0",1754034723222,0.62162342,114870.0,114860.0,0.63823366]
["bitfinex-derivatives","BTCF0:USTF0",1754034723428,0.5245764,114870.0,114860.0,0.63823366]
["bitfinex-derivatives","BTCF0:USTF0",1754034725633,0.3504213,114870.0,114860.0,1.41254032]
["bitfinex-derivatives","BTCF0:USTF0",1754034725836,0.5245764,114870.0,114860.0,1.41254032]
["bitfinex-derivatives","BTCF0:USTF0",1754034727042,0.3504213,114870.0,114860.0,1.41254032]
["bitfinex-derivatives","BTCF0:USTF0",1754034728742,0.0856813,114870.0,114860.0,1.41254032]
["bitfinex-derivatives","BTCF0:USTF0",1754034730346,0.08566366,114870.0,114860.0,1.41254032]
["bitfinex-derivatives","BTCF0:USTF0",1754034730545,0.08566366,114870.0,114860.0,1.42129107]
["bitfinex-derivatives","BTCF0:USTF0",1754034730838,0.03573366,114870.0,114860.0,1.42129107]
["bitfinex-derivatives","BTCF0:USTF0",1754034731446,0.4618387,114900.0,114890.0,0.1741249]
["bitfinex-derivatives","BTCF0:USTF0",1754034731634,0.19774483,114900.0,114890.0,1.39250156]
["bitfinex-derivatives","BTCF0:USTF0",1754034732038,0.07168483,114900.0,114890.0,1.39250156]
["bitfinex-derivatives","BTCF0:USTF0",1754034732639,0.07868483,114900.0,114890.0,1.39350156]
["bitfinex-derivatives","BTCF0:USTF0",1754034732835,0.15328483,114900.0,114890.0,1.39350156]
["bitfinex-derivatives","BTCF0:USTF0",1754034733751,0.15928483,114900.0,114890.0,1.39450156]
["bitfinex-derivatives","BTCF0:USTF0",1754034734355,0.13056,114900.0,114890.0,1.39350156]
["bitfinex-derivatives","BTCF0:USTF0",1754034734647,0.15527577,114900.0,114890.0,1.39350156]
["bitfinex-derivatives","BTCF0:USTF0",1754034735055,0.12356,114900.0,114890.0,1.39250156]
["bitfinex-derivatives","BTCF0:USTF0",1754034736052,0.4237295,114900.0,114890.0,0.5774949]
["bitfinex-derivatives","BTCF0:USTF0",1754034736247,1.26211616,114900.0,114890.0,0.1741249]
["bitfinex-derivatives","BTCF0:USTF0",1754034736453,1.26211616,114900.0,114880.0,0.5320981]
["bitfinex-derivatives","BTCF0:USTF0",1754034736454,0.4858246,114890.0,114880.0,0.7487958]
["bitfinex-derivatives","BTCF0:USTF0",1754034737851,0.51050271,114890.0,114880.0,0.7487958]
["bitfinex-derivatives","BTCF0:USTF0",1754034738452,0.4868246,114890.0,114880.0,0.7487958]
["bitfinex-derivatives","BTCF0:USTF0",1754034738849,0.4878246,114890.0,114880.0,0.6219919]
["bitfinex-derivatives","BTCF0:USTF0",1754034739049,0.51250051,114890.0,114880.0,0.5784594]
["bitfinex-derivatives","BTCF0:USTF0",1754034739247,0.51250051,114890.0,114880.0,0.5349398]
["bitfinex-derivatives","BTCF0:USTF0",1754034739555,0.61177646,114890.0,114880.0,0.5349398]
["bitfinex-derivatives","BTCF0:USTF0",1754034739849,0.4858398,114880.0,114870.0,0.534955]
["bitfinex-derivatives","BTCF0:USTF0",1754034740050,0.51051571,114880.0,114870.0,0.534955]
["bitfinex-derivatives","BTCF0:USTF0",1754034740255,0.51051571,114880.0,114870.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754034740654,0.51932015,114880.0,114870.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754034740849,0.49464424,114880.0,114870.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754034741055,0.49464424,114880.0,114870.0,0.534955]
["bitfinex-derivatives","BTCF0:USTF0",1754034741958,0.51931765,114880.0,114870.0,0.576655]
["bitfinex-derivatives","BTCF0:USTF0",1754034742146,0.51931765,114880.0,114870.0,0.619225]
["bitfinex-derivatives","BTCF0:USTF0",1754034742657,0.51051321,114880.0,114870.0,0.619225]
["bitfinex-derivatives","BTCF0:USTF0",1754034743252,0.51151321,114880.0,114870.0,0.619225]
["bitfinex-derivatives","BTCF0:USTF0",1754034744756,0.51051321,114880.0,114870.0,0.619225]
["bitfinex-derivatives","BTCF0:USTF0",1754034744953,0.51151321,114880.0,114870.0,0.619225]
["bitfinex-derivatives","BTCF0:USTF0",1754034745259,0.51251321,114880.0,114870.0,0.618225]
["bitfinex-derivatives","BTCF0:USTF0",1754034746662,0.51333321,114880.0,114870.0,0.618225]
["bitfinex-derivatives","BTCF0:USTF0",1754034747858,0.51233321,114880.0,114870.0,0.618225]
["bitfinex-derivatives","BTCF0:USTF0",1754034748060,0.51233321,114880.0,114870.0,0.618265]
["bitfinex-derivatives","BTCF0:USTF0",1754034748357,0.51133321,114880.0,114870.0,0.619265]
["bitfinex-derivatives","BTCF0:USTF0",1754034748858,0.51133321,114880.0,114870.0,0.618265]
["bitfinex-derivatives","BTCF0:USTF0",1754034749058,0.51133321,114880.0,114870.0,0.619265]
["bitfinex-derivatives","BTCF0:USTF0",1754034749564,0.51133321,114880.0,114870.0,0.175195]
["bitfinex-derivatives","BTCF0:USTF0",1754034749763,1.28563987,114880.0,114870.0,0.1751943]
["bitfinex-derivatives","BTCF0:USTF0",1754034750061,0.51133321,114880.0,114870.0,0.1751943]
["bitfinex-derivatives","BTCF0:USTF0",1754034750362,0.51133321,114880.0,114870.0,0.2137243]
["bitfinex-derivatives","BTCF0:USTF0",1754034750664,0.51133321,114880.0,114870.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1754034751063,0.51233321,114880.0,114870.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1754034751262,0.24677251,114880.0,114870.0,1.39301096]
["bitfinex-derivatives","BTCF0:USTF0",1754034751462,0.07263341,114880.0,114870.0,1.39301096]
["bitfinex-derivatives","BTCF0:USTF0",1754034751663,0.15018341,114880.0,114870.0,1.39301096]
["bitfinex-derivatives","BTCF0:USTF0",1754034751959,0.29883341,114880.0,114870.0,1.39301096]
["bitfinex-derivatives","BTCF0:USTF0",1754034752157,0.51419251,114880.0,114870.0,1.39301096]
["bitfinex-derivatives","BTCF0:USTF0",1754034752352,0.51419251,114880.0,114870.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1754034752665,0.51319251,114880.0,114870.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1754034754068,0.51319251,114880.0,114870.0,0.6177043]
["bitfinex-derivatives","BTCF0:USTF0",1754034754269,0.51419251,114880.0,114870.0,0.6177043]
["bitfinex-derivatives","BTCF0:USTF0",1754034754864,0.51319251,114880.0,114870.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1754034755966,0.07163341,114880.0,114870.0,1.39301096]
["bitfinex-derivatives","BTCF0:USTF0",1754034756157,0.07163341,114880.0,114870.0,2.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1754034756557,0.24577251,114880.0,114870.0,2.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1754034757163,0.07163341,114880.0,114870.0,2.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1754034757664,0.04696,114880.0,114870.0,2.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1754034760565,0.2210991,114880.0,114870.0,2.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1754034760762,0.2210991,114880.0,114870.0,2.00337096]
["bitfinex-derivatives","BTCF0:USTF0",1754034760966,0.04696,114880.0,114870.0,2.00337096]
["bitfinex-derivatives","BTCF0:USTF0",1754034762664,0.04696,114880.0,114870.0,2.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1754034762865,0.04696,114880.0,114870.0,1.77955087]
["bitfinex-derivatives","BTCF0:USTF0",1754034766264,0.2210991,114880.0,114870.0,1.77955087]
["bitfinex-derivatives","BTCF0:USTF0",1754034766571,0.04696,114880.0,114870.0,1.77955087]
["bitfinex-derivatives","BTCF0:USTF0",1754034776465,0.04696,114880.0,114870.0,0.6197043]
["bitfinex-derivatives","BTCF0:USTF0",1754034776466,1.02863597,114880.0,114870.0,0.6197043]
["bitfinex-derivatives","BTCF0:USTF0",1754034776773,0.50294273,114880.0,114870.0,0.6197043]
["bitfinex-derivatives","BTCF0:USTF0",1754034779078,0.50294273,114880.0,114870.0,0.6187043]
["bitfinex-derivatives","BTCF0:USTF0",1754034779578,0.50294273,114880.0,114870.0,1.16919087]
["bitfinex-derivatives","BTCF0:USTF0",1754034780278,0.50294273,114880.0,114870.0,1.16819087]
["bitfinex-derivatives","BTCF0:USTF0",1754034780877,1.10910273,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034781485,0.93496333,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034781685,1.10910253,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034782187,0.50294253,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034782386,1.10894253,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034782789,1.10894253,114880.0,114870.0,1.16919087]
["bitfinex-derivatives","BTCF0:USTF0",1754034782990,1.10894253,114880.0,114870.0,1.16819087]
["bitfinex-derivatives","BTCF0:USTF0",1754034783788,1.10894253,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034784191,1.10894253,114880.0,114870.0,1.16919087]
["bitfinex-derivatives","BTCF0:USTF0",1754034784591,0.93480333,114880.0,114870.0,1.16919087]
["bitfinex-derivatives","BTCF0:USTF0",1754034784788,0.93480333,114880.0,114870.0,1.16819087]
["bitfinex-derivatives","BTCF0:USTF0",1754034785093,0.93460333,114880.0,114870.0,1.16819087]
["bitfinex-derivatives","BTCF0:USTF0",1754034785387,1.10874243,114880.0,114870.0,1.16819087]
["bitfinex-derivatives","BTCF0:USTF0",1754034786090,0.93460333,114880.0,114870.0,1.16819087]
["bitfinex-derivatives","BTCF0:USTF0",1754034786293,1.10874243,114880.0,114870.0,1.16819087]
["bitfinex-derivatives","BTCF0:USTF0",1754034786590,1.10874243,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034787192,0.07175333,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034787495,0.95258253,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034787793,1.10652253,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034788695,0.93238333,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034789092,1.10652243,114880.0,114870.0,1.17019087]
["bitfinex-derivatives","BTCF0:USTF0",1754034790796,1.10652243,114880.0,114870.0,1.53099087]
["bitfinex-derivatives","BTCF0:USTF0",1754034792397,1.10576243,114880.0,114870.0,1.53099087]
["bitfinex-derivatives","BTCF0:USTF0",1754034793198,1.10576243,114880.0,114870.0,0.9805043]
["bitfinex-derivatives","BTCF0:USTF0",1754034793499,1.10576243,114880.0,114870.0,1.53099087]
["bitfinex-derivatives","BTCF0:USTF0",1754034795698,1.10576243,114880.0,114870.0,0.9805043]
["bitfinex-derivatives","BTCF0:USTF0",1754034795900,1.656249,114880.0,114870.0,0.8977943]
["bitfinex-derivatives","BTCF0:USTF0",1754034796093,1.656249,114880.0,114870.0,0.5369943]
["bitfinex-derivatives","BTCF0:USTF0",1754034796293,1.10576243,114880.0,114870.0,0.5369943]
["bitfinex-derivatives","BTCF0:USTF0",1754034796493,1.10576243,114880.0,114870.0,0.6148543]
["bitfinex-derivatives","BTCF0:USTF0",1754034796693,1.10576243,114880.0,114870.0,0.6138543]
["bitfinex-derivatives","BTCF0:USTF0",1754034797093,1.10576243,114880.0,114870.0,0.6128543]
["bitfinex-derivatives","BTCF0:USTF0",1754034797698,1.10576243,114880.0,114870.0,1.12797087]
["bitfinex-derivatives","BTCF0:USTF0",1754034797895,1.10576243,114880.0,114870.0,1.52414087]
["bitfinex-derivatives","BTCF0:USTF0",1754034798097,1.10528243,114880.0,114870.0,1.52414087]
["bitfinex-derivatives","BTCF0:USTF0",1754034799000,1.10528243,114880.0,114870.0,1.52514087]
["bitfinex-derivatives","BTCF0:USTF0",1754034799999,1.10528243,114880.0,114870.0,1.52614087]
["bitfinex-derivatives","BTCF0:USTF0",1754034800503,1.10528243,114880.0,114870.0,1.52414087]
["bitfinex-derivatives","BTCF0:USTF0",1754034800698,1.10504243,114880.0,114870.0,1.52414087]
["bitfinex-derivatives","BTCF0:USTF0",1754034801997,1.10504243,114880.0,114870.0,1.52514087]
["bitfinex-derivatives","BTCF0:USTF0",1754034802196,0.50068243,114880.0,114870.0,1.52514087]
["bitfinex-derivatives","BTCF0:USTF0",1754034802400,1.10480243,114880.0,114870.0,0.9746543]
["bitfinex-derivatives","BTCF0:USTF0",1754034802602,1.10480243,114880.0,114870.0,1.52514087]
["bitfinex-derivatives","BTCF0:USTF0",1754034803203,1.10480243,114880.0,114870.0,0.9746543]
["bitfinex-derivatives","BTCF0:USTF0",1754034803404,1.10480243,114880.0,114870.0,1.52414087]
["bitfinex-derivatives","BTCF0:USTF0",1754034803704,0.11730243,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034803905,0.41390153,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034804506,0.23976243,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034804710,0.9005189,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034805014,0.12246,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034805200,0.72662,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034805602,0.9007589,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034805814,1.0980189,114880.0,114870.0,1.64209087]
["bitfinex-derivatives","BTCF0:USTF0",1754034806499,1.0980189,114880.0,114870.0,1.64409087]
["bitfinex-derivatives","BTCF0:USTF0",1754034807410,1.0979789,114880.0,114870.0,1.64409087]
["bitfinex-derivatives","BTCF0:USTF0",1754034808008,1.0979789,114880.0,114870.0,1.0936043]
["bitfinex-derivatives","BTCF0:USTF0",1754034808211,1.0979789,114880.0,114870.0,1.64409087]
["bitfinex-derivatives","BTCF0:USTF0",1754034808710,1.0979789,114880.0,114870.0,1.0936043]
["bitfinex-derivatives","BTCF0:USTF0",1754034809812,1.64846547,114880.0,114870.0,0.8977943]
["bitfinex-derivatives","BTCF0:USTF0",1754034810307,1.0976589,114880.0,114870.0,1.1177143]
["bitfinex-derivatives","BTCF0:USTF0",1754034810710,1.0976589,114880.0,114870.0,1.1648243]
["bitfinex-derivatives","BTCF0:USTF0",1754034810907,1.0976589,114880.0,114870.0,0.8580643]
["bitfinex-derivatives","BTCF0:USTF0",1754034811106,1.0976589,114880.0,114870.0,0.8109543]
["bitfinex-derivatives","BTCF0:USTF0",1754034811306,1.0976589,114880.0,114870.0,0.4501543]
["bitfinex-derivatives","BTCF0:USTF0",1754034811512,1.0976589,114880.0,114870.0,0.8109543]
["bitfinex-derivatives","BTCF0:USTF0",1754034811912,1.0976589,114880.0,114870.0,0.8099543]
["bitfinex-derivatives","BTCF0:USTF0",1754034812614,1.0976589,114880.0,114870.0,0.8089543]
["bitfinex-derivatives","BTCF0:USTF0",1754034813301,1.83504344,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034813505,1.83504344,114880.0,114870.0,0.1741921]
["bitfinex-derivatives","BTCF0:USTF0",1754034813801,1.83504344,114880.0,114870.0,0.5349921]
["bitfinex-derivatives","BTCF0:USTF0",1754034814006,1.28455687,114880.0,114870.0,0.5349921]
["bitfinex-derivatives","BTCF0:USTF0",1754034814207,1.83504344,114880.0,114870.0,0.5349921]
["bitfinex-derivatives","BTCF0:USTF0",1754034814510,1.83604344,114880.0,114870.0,0.5349921]
["bitfinex-derivatives","BTCF0:USTF0",1754034815120,1.83604344,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034815414,1.83604344,114880.0,114870.0,0.1741928]
["bitfinex-derivatives","BTCF0:USTF0",1754034815914,1.83804344,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034816603,1.83804344,114880.0,114870.0,0.174193]
["bitfinex-derivatives","BTCF0:USTF0",1754034817916,1.83804344,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034818316,2.37294744,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034821613,1.82246087,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034821815,2.37294744,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034822315,2.01214744,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034823517,2.37294744,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034825018,2.92343401,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034825325,2.37294744,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034825525,2.92343401,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034825720,0.307465,114870.0,114860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034825920,1.44069119,114870.0,114860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034826221,1.53847504,114870.0,114860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754034826520,0.1741687,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754034826710,0.5047538,114850.0,114840.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1754034826912,1.07991999,114850.0,114830.0,1.07247536]
["bitfinex-derivatives","BTCF0:USTF0",1754034827115,1.107969,114840.0,114830.0,1.19957946]
["bitfinex-derivatives","BTCF0:USTF0",1754034827416,1.13257937,114840.0,114830.0,1.24668946]
["bitfinex-derivatives","BTCF0:USTF0",1754034827620,1.106969,114840.0,114830.0,1.24668946]
["bitfinex-derivatives","BTCF0:USTF0",1754034828724,1.103969,114840.0,114830.0,1.24668946]
["bitfinex-derivatives","BTCF0:USTF0",1754034828926,1.11275342,114840.0,114830.0,1.24668946]
["bitfinex-derivatives","BTCF0:USTF0",1754034829227,1.11275342,114840.0,114830.0,1.25068946]
["bitfinex-derivatives","BTCF0:USTF0",1754034829920,1.18212874,114840.0,114830.0,1.25268946]
["bitfinex-derivatives","BTCF0:USTF0",1754034830829,0.57014432,114840.0,114830.0,1.25268946]
["bitfinex-derivatives","BTCF0:USTF0",1754034831228,1.17358432,114840.0,114830.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1754034831830,1.2068537,114840.0,114830.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1754034832820,0.59474104,114840.0,114830.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1754034833024,1.19822104,114840.0,114830.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1754034833229,0.59474104,114840.0,114830.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1754034833528,1.19870104,114840.0,114830.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1754034833727,1.19862104,114840.0,114830.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1754034834626,1.19862104,114840.0,114830.0,1.25266768]
["bitfinex-derivatives","BTCF0:USTF0",1754034835331,1.19862104,114840.0,114830.0,1.07845358]
["bitfinex-derivatives","BTCF0:USTF0",1754034835524,1.20736007,114840.0,114830.0,1.07845358]
["bitfinex-derivatives","BTCF0:USTF0",1754034836134,1.20736007,114840.0,114830.0,1.25266888]
["bitfinex-derivatives","BTCF0:USTF0",1754034836633,1.85378197,114840.0,114830.0,0.96432358]
["bitfinex-derivatives","BTCF0:USTF0",1754034836837,1.85378197,114840.0,114830.0,1.10100358]
["bitfinex-derivatives","BTCF0:USTF0",1754034837329,1.3032954,114840.0,114830.0,1.32420888]
["bitfinex-derivatives","BTCF0:USTF0",1754034837719,1.3032954,114840.0,114830.0,1.14999358]
["bitfinex-derivatives","BTCF0:USTF0",1754034838232,1.3032954,114840.0,114830.0,1.32420888]
["bitfinex-derivatives","BTCF0:USTF0",1754034838931,1.3032954,114840.0,114830.0,1.14999358]
["bitfinex-derivatives","BTCF0:USTF0",1754034839831,1.94086343,114840.0,114830.0,0.91249]
["bitfinex-derivatives","BTCF0:USTF0",1754034840128,1.94086343,114840.0,114830.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1754034841426,2.30166343,114840.0,114830.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1754034841637,1.94086343,114840.0,114830.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1754034841827,1.39037686,114840.0,114830.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1754034842032,1.39037686,114840.0,114830.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1754034842333,1.94086343,114840.0,114830.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1754034842534,1.94086343,114840.0,114830.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1754034842734,1.94086343,114840.0,114830.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1754034843330,1.94086343,114840.0,114830.0,1.13091]
["bitfinex-derivatives","BTCF0:USTF0",1754034843533,1.94086343,114840.0,114830.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1754034846140,1.94086343,114840.0,114830.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1754034846341,1.94086343,114840.0,114830.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1754034846643,1.94086343,114840.0,114830.0,1.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754034847240,1.94086343,114840.0,114830.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754034847441,1.94086343,114840.0,114830.0,1.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754034847939,1.33698343,114840.0,114830.0,1.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754034848442,1.93974343,114840.0,114830.0,1.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754034849337,1.93974343,114840.0,114830.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754034849636,1.93974343,114840.0,114830.0,1.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754034850237,1.93974343,114840.0,114830.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754034852052,1.93974343,114840.0,114830.0,1.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754034852749,1.93974343,114840.0,114830.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1754034853049,1.93974343,114840.0,114830.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1754034853449,1.93974343,114840.0,114830.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1754034854449,1.93974343,114840.0,114830.0,0.55169]
["bitfinex-derivatives","BTCF0:USTF0",1754034855651,1.93974343,114840.0,114830.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1754034855950,1.93974343,114840.0,114830.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1754034856447,1.93974343,114840.0,114830.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1754034857649,1.93974343,114840.0,114830.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1754034858050,1.93974343,114840.0,114830.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1754034858651,1.93974343,114840.0,114830.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1754034858949,1.93974343,114840.0,114830.0,0.76881]
["bitfinex-derivatives","BTCF0:USTF0",1754034864352,1.33698343,114840.0,114830.0,0.76881]
["bitfinex-derivatives","BTCF0:USTF0",1754034864653,1.33698343,114840.0,114830.0,1.90329307]
["bitfinex-derivatives","BTCF0:USTF0",1754034864654,0.26417104,114840.0,114830.0,1.90329307]
["bitfinex-derivatives","BTCF0:USTF0",1754034864861,0.87088334,114840.0,114830.0,1.92292025]
["bitfinex-derivatives","BTCF0:USTF0",1754034865953,0.91976334,114840.0,114830.0,1.92292025]
["bitfinex-derivatives","BTCF0:USTF0",1754034866157,1.07653334,114840.0,114830.0,1.92292025]
["bitfinex-derivatives","BTCF0:USTF0",1754034866348,1.07653334,114840.0,114830.0,1.37243368]
["bitfinex-derivatives","BTCF0:USTF0",1754034866752,1.18721334,114840.0,114830.0,1.19822718]
["bitfinex-derivatives","BTCF0:USTF0",1754034867055,1.73769991,114840.0,114830.0,1.19822718]
["bitfinex-derivatives","BTCF0:USTF0",1754034867264,1.18721334,114840.0,114830.0,1.19822718]
["bitfinex-derivatives","BTCF0:USTF0",1754034867859,1.82478137,114840.0,114830.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1754034868157,1.82478137,114840.0,114830.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1754034868347,1.91683375,114840.0,114830.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1754034868650,1.91683375,114840.0,114830.0,1.17681]
["bitfinex-derivatives","BTCF0:USTF0",1754034868651,1.36634718,114840.0,114830.0,1.17681]
["bitfinex-derivatives","BTCF0:USTF0",1754034871455,1.91683375,114840.0,114830.0,1.17681]
["bitfinex-derivatives","BTCF0:USTF0",1754034871961,1.91683375,114840.0,114830.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1754034872659,1.91683375,114840.0,114830.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1754034873061,1.91683375,114840.0,114830.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1754034873359,1.91683375,114840.0,114830.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754034875362,1.91683375,114840.0,114830.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754034878164,1.91683375,114840.0,114830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754034878761,1.91683375,114840.0,114830.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1754034879062,1.91683375,114840.0,114830.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1754034880264,1.91683375,114840.0,114830.0,0.71275]
["bitfinex-derivatives","BTCF0:USTF0",1754034880458,1.91683375,114840.0,114830.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1754034880859,1.91683375,114840.0,114830.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1754034882856,1.91683375,114840.0,114830.0,0.71275]
["bitfinex-derivatives","BTCF0:USTF0",1754034884167,1.91683375,114840.0,114830.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1754034885165,1.91683375,114840.0,114830.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1754034885565,1.91683375,114840.0,114830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754034888463,1.91683375,114840.0,114830.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1754034888664,1.36630718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034889267,1.91679375,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034890169,1.36630718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034890369,1.91679375,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034891264,0.69594718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034891565,1.36626718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034891960,1.91675375,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034893562,1.36626718,114840.0,114830.0,1.3423756]
["bitfinex-derivatives","BTCF0:USTF0",1754034893758,0.76362718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034894468,1.36626718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034895172,0.76362718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034895367,1.36626718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034895766,0.76362718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034896069,1.36626718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034896668,1.91675375,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034900474,1.91675375,114840.0,114830.0,1.3423756]
["bitfinex-derivatives","BTCF0:USTF0",1754034900675,0.76362718,114840.0,114830.0,1.3423756]
["bitfinex-derivatives","BTCF0:USTF0",1754034900878,1.36622718,114840.0,114830.0,1.3423756]
["bitfinex-derivatives","BTCF0:USTF0",1754034902177,1.36622718,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034902479,1.91671375,114840.0,114830.0,1.16817]
["bitfinex-derivatives","BTCF0:USTF0",1754034904871,1.91671375,114840.0,114830.0,0.66817]
["bitfinex-derivatives","BTCF0:USTF0",1754034906569,1.36622718,114840.0,114830.0,0.66817]
["bitfinex-derivatives","BTCF0:USTF0",1754034906779,1.91671375,114840.0,114830.0,0.66817]
["bitfinex-derivatives","BTCF0:USTF0",1754034906972,0.27310588,114840.0,114830.0,1.39408227]
["bitfinex-derivatives","BTCF0:USTF0",1754034907171,0.69649204,114840.0,114830.0,1.39408227]
["bitfinex-derivatives","BTCF0:USTF0",1754034907575,0.87068254,114840.0,114830.0,1.39408227]
["bitfinex-derivatives","BTCF0:USTF0",1754034908077,0.87068254,114840.0,114830.0,1.402691]
["bitfinex-derivatives","BTCF0:USTF0",1754034908680,0.87068254,114840.0,114830.0,1.404691]
["bitfinex-derivatives","BTCF0:USTF0",1754034909676,0.26816284,114840.0,114830.0,1.404691]
["bitfinex-derivatives","BTCF0:USTF0",1754034910481,0.26816284,114840.0,114830.0,2.007171]
["bitfinex-derivatives","BTCF0:USTF0",1754034914178,0.29303612,114840.0,114830.0,2.007171]
["bitfinex-derivatives","BTCF0:USTF0",1754034916185,0.11884532,114840.0,114830.0,2.007171]
["bitfinex-derivatives","BTCF0:USTF0",1754034916690,0.06937532,114840.0,114830.0,2.007171]
["bitfinex-derivatives","BTCF0:USTF0",1754034916887,0.12107,114850.0,114840.0,0.303111]
["bitfinex-derivatives","BTCF0:USTF0",1754034917087,0.12107,114850.0,114840.0,1.40051757]
["bitfinex-derivatives","BTCF0:USTF0",1754034917088,0.74812973,114850.0,114840.0,1.40051757]
["bitfinex-derivatives","BTCF0:USTF0",1754034917290,0.02465973,114850.0,114840.0,2.12514814]
["bitfinex-derivatives","BTCF0:USTF0",1754034917493,0.02465973,114850.0,114840.0,1.57466157]
["bitfinex-derivatives","BTCF0:USTF0",1754034918490,0.19883553,114850.0,114840.0,1.57466157]
["bitfinex-derivatives","BTCF0:USTF0",1754034918884,0.1741758,114850.0,114840.0,1.57466157]
["bitfinex-derivatives","BTCF0:USTF0",1754034919681,0.6111594,114860.0,114850.0,0.3511858]
["bitfinex-derivatives","BTCF0:USTF0",1754034919882,0.63576994,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034920288,0.70705867,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034920599,0.66351547,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034921190,0.63890493,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034922392,0.52917546,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034922587,0.60077546,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034923693,0.66350546,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034924397,0.63890493,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034924897,0.59536343,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034925402,0.55182223,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034925598,0.41749223,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034925897,0.12075873,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034927300,0.07128873,114860.0,114850.0,2.00286237]
["bitfinex-derivatives","BTCF0:USTF0",1754034927492,1.0455633,114870.0,114860.0,0.4812306]
["bitfinex-derivatives","BTCF0:USTF0",1754034927696,1.07016065,114870.0,114860.0,1.39251717]
["bitfinex-derivatives","BTCF0:USTF0",1754034928498,1.07016065,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034928693,1.07316065,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034929292,1.07016065,114870.0,114860.0,0.8430306]
["bitfinex-derivatives","BTCF0:USTF0",1754034929602,1.19282065,114870.0,114860.0,0.8440306]
["bitfinex-derivatives","BTCF0:USTF0",1754034929799,1.26342167,114870.0,114860.0,0.8440306]
["bitfinex-derivatives","BTCF0:USTF0",1754034929993,0.66118167,114870.0,114860.0,0.8440306]
["bitfinex-derivatives","BTCF0:USTF0",1754034930501,1.26342167,114870.0,114860.0,0.8440306]
["bitfinex-derivatives","BTCF0:USTF0",1754034932006,1.17630547,114870.0,114860.0,0.8430306]
["bitfinex-derivatives","BTCF0:USTF0",1754034932305,1.17630547,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034932703,1.72679204,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034933508,1.72679204,114870.0,114860.0,0.8430306]
["bitfinex-derivatives","BTCF0:USTF0",1754034933914,1.72679204,114870.0,114860.0,0.8440306]
["bitfinex-derivatives","BTCF0:USTF0",1754034935103,1.72679204,114870.0,114860.0,0.8430306]
["bitfinex-derivatives","BTCF0:USTF0",1754034935300,1.17630547,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034936202,0.57410547,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034936499,1.17626547,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034936808,0.57410547,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034937010,1.17626547,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034938407,1.17629847,114870.0,114860.0,0.8420306]
["bitfinex-derivatives","BTCF0:USTF0",1754034938607,1.17629847,114870.0,114860.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754034938608,1.72678504,114870.0,114860.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754034938808,1.72678504,114870.0,114860.0,0.8420304]
["bitfinex-derivatives","BTCF0:USTF0",1754034941111,1.12462504,114870.0,114860.0,0.8420304]
["bitfinex-derivatives","BTCF0:USTF0",1754034941416,1.72674504,114870.0,114860.0,0.8420304]
["bitfinex-derivatives","BTCF0:USTF0",1754034941611,1.17625847,114870.0,114860.0,0.8420304]
["bitfinex-derivatives","BTCF0:USTF0",1754034943614,1.72674504,114870.0,114860.0,0.61922]
["bitfinex-derivatives","BTCF0:USTF0",1754034944817,1.72674504,114870.0,114860.0,0.7933816]
["bitfinex-derivatives","BTCF0:USTF0",1754034945714,1.72676257,114870.0,114860.0,0.7933816]
["bitfinex-derivatives","BTCF0:USTF0",1754034945915,1.72876257,114870.0,114860.0,0.7933816]
["bitfinex-derivatives","BTCF0:USTF0",1754034946613,1.72876257,114870.0,114860.0,0.8420316]
["bitfinex-derivatives","BTCF0:USTF0",1754034947014,1.179276,114870.0,114860.0,0.8420316]
["bitfinex-derivatives","BTCF0:USTF0",1754034947716,1.178276,114870.0,114860.0,0.8420316]
["bitfinex-derivatives","BTCF0:USTF0",1754034948619,0.574156,114870.0,114860.0,0.8420316]
["bitfinex-derivatives","BTCF0:USTF0",1754034948819,1.176236,114870.0,114860.0,0.8420316]
["bitfinex-derivatives","BTCF0:USTF0",1754034949215,1.039316,114870.0,114860.0,1.39251817]
["bitfinex-derivatives","BTCF0:USTF0",1754034949419,1.112696,114870.0,114860.0,1.39251817]
["bitfinex-derivatives","BTCF0:USTF0",1754034949616,1.176236,114870.0,114860.0,1.39251817]
["bitfinex-derivatives","BTCF0:USTF0",1754034950318,0.0952489,114870.0,114860.0,1.40112438]
["bitfinex-derivatives","BTCF0:USTF0",1754034950516,0.8714353,114870.0,114860.0,1.40112438]
["bitfinex-derivatives","BTCF0:USTF0",1754034950917,0.9165653,114870.0,114860.0,1.40112438]
["bitfinex-derivatives","BTCF0:USTF0",1754034951415,1.0213653,114870.0,114860.0,1.40212438]
["bitfinex-derivatives","BTCF0:USTF0",1754034951721,0.4690753,114870.0,114860.0,2.00416438]
["bitfinex-derivatives","BTCF0:USTF0",1754034951921,0.4690753,114870.0,114860.0,2.00516438]
["bitfinex-derivatives","BTCF0:USTF0",1754034952422,0.4690753,114870.0,114860.0,2.00416438]
["bitfinex-derivatives","BTCF0:USTF0",1754034952624,0.4690753,114870.0,114860.0,2.00516438]
["bitfinex-derivatives","BTCF0:USTF0",1754034952819,0.60204,114880.0,114870.0,0.1741463]
["bitfinex-derivatives","BTCF0:USTF0",1754034953019,0.4432406,114890.0,114870.0,1.39250287]
["bitfinex-derivatives","BTCF0:USTF0",1754034953222,1.017366,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034953526,0.84325,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034953828,0.90679,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034954217,0.30475,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034954523,0.90679,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034955125,1.0809059,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034955720,1.0829059,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034955920,1.0839059,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034956622,1.0838259,114890.0,114880.0,1.39248767]
["bitfinex-derivatives","BTCF0:USTF0",1754034956817,0.003,114890.0,114880.0,1.99444767]
["bitfinex-derivatives","BTCF0:USTF0",1754034957224,0.002,114890.0,114880.0,1.99544767]
["bitfinex-derivatives","BTCF0:USTF0",1754034957424,0.07062576,114890.0,114880.0,1.99544767]
["bitfinex-derivatives","BTCF0:USTF0",1754034957623,0.002,114890.0,114880.0,1.99544767]
["bitfinex-derivatives","BTCF0:USTF0",1754034957829,1.0795957,114910.0,114900.0,0.6538733]
["bitfinex-derivatives","BTCF0:USTF0",1754034958018,1.0795957,114910.0,114900.0,1.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1754034959124,1.0815957,114910.0,114900.0,1.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1754034960115,0.4796757,114910.0,114900.0,1.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1754034960320,1.0825957,114910.0,114900.0,1.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1754034960520,1.0825957,114910.0,114900.0,1.3319493]
["bitfinex-derivatives","BTCF0:USTF0",1754034960720,1.0825957,114910.0,114900.0,1.2449027]
["bitfinex-derivatives","BTCF0:USTF0",1754034960916,1.63308227,114910.0,114900.0,0.8841027]
["bitfinex-derivatives","BTCF0:USTF0",1754034961123,1.63308227,114910.0,114900.0,0.2941008]
["bitfinex-derivatives","BTCF0:USTF0",1754034961324,1.72011068,114910.0,114900.0,0.5349008]
["bitfinex-derivatives","BTCF0:USTF0",1754034961629,1.78956551,114910.0,114900.0,0.5762908]
["bitfinex-derivatives","BTCF0:USTF0",1754034961829,1.23907894,114910.0,114900.0,0.7909208]
["bitfinex-derivatives","BTCF0:USTF0",1754034962124,0.97796483,114910.0,114900.0,0.8405808]
["bitfinex-derivatives","BTCF0:USTF0",1754034962422,0.24146483,114910.0,114900.0,1.39106737]
["bitfinex-derivatives","BTCF0:USTF0",1754034962623,0.11394,114930.0,114920.0,0.1740705]
["bitfinex-derivatives","BTCF0:USTF0",1754034962830,0.23958,114930.0,114920.0,1.75183707]
["bitfinex-derivatives","BTCF0:USTF0",1754034963030,1.08830747,114940.0,114930.0,0.2940554]
["bitfinex-derivatives","BTCF0:USTF0",1754034963328,1.08830717,114940.0,114930.0,1.39102197]
["bitfinex-derivatives","BTCF0:USTF0",1754034963529,1.18606057,114940.0,114930.0,1.39102197]
["bitfinex-derivatives","BTCF0:USTF0",1754034963717,1.18606057,114940.0,114930.0,0.8405354]
["bitfinex-derivatives","BTCF0:USTF0",1754034964832,0.28059057,114940.0,114930.0,1.20534197]
["bitfinex-derivatives","BTCF0:USTF0",1754034965028,0.5804803,114940.0,114930.0,1.39102197]
["bitfinex-derivatives","BTCF0:USTF0",1754034965335,0.5804803,114940.0,114930.0,0.8405354]
["bitfinex-derivatives","BTCF0:USTF0",1754034967135,0.39762327,114940.0,114930.0,0.8405354]
["bitfinex-derivatives","BTCF0:USTF0",1754034967335,0.39762327,114940.0,114930.0,0.8415354]
["bitfinex-derivatives","BTCF0:USTF0",1754034967926,0.39762327,114940.0,114930.0,0.8435354]
["bitfinex-derivatives","BTCF0:USTF0",1754034968421,0.39762327,114940.0,114930.0,1.39402197]
["bitfinex-derivatives","BTCF0:USTF0",1754034968624,0.39762327,114940.0,114930.0,0.8435354]
["bitfinex-derivatives","BTCF0:USTF0",1754034968827,0.39762327,114940.0,114930.0,1.39402197]
["bitfinex-derivatives","BTCF0:USTF0",1754034969033,0.57166357,114940.0,114930.0,1.39402197]
["bitfinex-derivatives","BTCF0:USTF0",1754034970232,0.57166357,114940.0,114930.0,0.8435354]
["bitfinex-derivatives","BTCF0:USTF0",1754034971131,1.17334357,114940.0,114930.0,0.8435354]
["bitfinex-derivatives","BTCF0:USTF0",1754034971536,0.57166357,114940.0,114930.0,1.39402197]
["bitfinex-derivatives","BTCF0:USTF0",1754034972236,0.57166357,114940.0,114930.0,1.99570197]
["bitfinex-derivatives","BTCF0:USTF0",1754034972535,1.17334357,114940.0,114930.0,1.99570197]
["bitfinex-derivatives","BTCF0:USTF0",1754034973733,1.17334357,114940.0,114930.0,1.99670197]
["bitfinex-derivatives","BTCF0:USTF0",1754034975136,1.17334357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034975335,0.57166357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034975639,1.17330357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034977437,0.57166357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034977631,1.17326357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034978338,0.57166357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034978537,1.17322357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034979036,0.57166357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034979438,1.17322357,114940.0,114930.0,1.4442154]
["bitfinex-derivatives","BTCF0:USTF0",1754034981038,1.17322357,114940.0,114930.0,1.45289383]
["bitfinex-derivatives","BTCF0:USTF0",1754034981937,1.17322357,114940.0,114930.0,2.0033804]
["bitfinex-derivatives","BTCF0:USTF0",1754034982233,1.17322357,114940.0,114930.0,1.99470197]
["bitfinex-derivatives","BTCF0:USTF0",1754034982638,1.17322357,114940.0,114930.0,1.4442154]
["bitfinex-derivatives","BTCF0:USTF0",1754034983243,1.17322357,114940.0,114930.0,1.4440954]
["bitfinex-derivatives","BTCF0:USTF0",1754034984343,1.17318357,114940.0,114930.0,1.4440954]
["bitfinex-derivatives","BTCF0:USTF0",1754034984541,1.17318397,114940.0,114930.0,1.99458197]
["bitfinex-derivatives","BTCF0:USTF0",1754034985341,0.99914327,114940.0,114930.0,2.00346228]
["bitfinex-derivatives","BTCF0:USTF0",1754034985544,0.99914327,114940.0,114930.0,2.00146228]
["bitfinex-derivatives","BTCF0:USTF0",1754034985746,1.17318387,114940.0,114930.0,2.00246228]
["bitfinex-derivatives","BTCF0:USTF0",1754034986343,1.17318387,114940.0,114930.0,1.99358197]
["bitfinex-derivatives","BTCF0:USTF0",1754034987042,1.17318387,114940.0,114930.0,1.4430954]
["bitfinex-derivatives","BTCF0:USTF0",1754034987345,1.17318387,114940.0,114930.0,0.8415354]
["bitfinex-derivatives","BTCF0:USTF0",1754034987743,1.72367044,114940.0,114930.0,0.8415354]
["bitfinex-derivatives","BTCF0:USTF0",1754034988436,1.17318387,114940.0,114930.0,0.8415354]
["bitfinex-derivatives","BTCF0:USTF0",1754034991543,0.28232327,114940.0,114930.0,1.38877197]
["bitfinex-derivatives","BTCF0:USTF0",1754034991744,0.92881327,114940.0,114930.0,1.38877197]
["bitfinex-derivatives","BTCF0:USTF0",1754034991944,1.16054397,114940.0,114930.0,1.38877197]
["bitfinex-derivatives","BTCF0:USTF0",1754034992147,0.98650327,114940.0,114930.0,1.38877197]
["bitfinex-derivatives","BTCF0:USTF0",1754034992443,0.98650327,114940.0,114930.0,0.8382854]
["bitfinex-derivatives","BTCF0:USTF0",1754034992642,0.98650327,114940.0,114930.0,1.38877197]
["bitfinex-derivatives","BTCF0:USTF0",1754034992840,1.16054397,114940.0,114930.0,1.38877197]
["bitfinex-derivatives","BTCF0:USTF0",1754034993950,1.16054397,114940.0,114930.0,1.38977197]
["bitfinex-derivatives","BTCF0:USTF0",1754034995543,1.16054397,114940.0,114930.0,1.38777197]
["bitfinex-derivatives","BTCF0:USTF0",1754034995748,1.16054397,114940.0,114930.0,1.38877197]
["bitfinex-derivatives","BTCF0:USTF0",1754034997042,1.16054397,114940.0,114930.0,1.38977197]
["bitfinex-derivatives","BTCF0:USTF0",1754034998852,0.98650327,114940.0,114930.0,1.38977197]
["bitfinex-derivatives","BTCF0:USTF0",1754034999748,1.16054387,114940.0,114930.0,1.38977197]
["bitfinex-derivatives","BTCF0:USTF0",1754035000244,0.32733327,114940.0,114930.0,1.99117197]
["bitfinex-derivatives","BTCF0:USTF0",1754035000444,0.25470327,114940.0,114930.0,1.99117197]
["bitfinex-derivatives","BTCF0:USTF0",1754035001042,0.32733327,114940.0,114930.0,1.99117197]
["bitfinex-derivatives","BTCF0:USTF0",1754035001241,0.32733327,114940.0,114930.0,1.99017197]
["bitfinex-derivatives","BTCF0:USTF0",1754035002254,0.02445301,114940.0,114930.0,1.99017197]
["bitfinex-derivatives","BTCF0:USTF0",1754035002750,0.2752061,114960.0,114950.0,0.1740254]
["bitfinex-derivatives","BTCF0:USTF0",1754035002952,1.15987898,114960.0,114950.0,1.37716197]
["bitfinex-derivatives","BTCF0:USTF0",1754035003343,0.55851898,114960.0,114950.0,1.37716197]
["bitfinex-derivatives","BTCF0:USTF0",1754035003648,0.98586548,114960.0,114950.0,1.37716197]
["bitfinex-derivatives","BTCF0:USTF0",1754035004154,1.15987588,114960.0,114950.0,0.8266754]
["bitfinex-derivatives","BTCF0:USTF0",1754035004353,1.15987588,114960.0,114950.0,1.97852197]
["bitfinex-derivatives","BTCF0:USTF0",1754035004654,0.98586548,114960.0,114950.0,1.97852197]
["bitfinex-derivatives","BTCF0:USTF0",1754035004952,1.15987588,114960.0,114950.0,1.97852197]
["bitfinex-derivatives","BTCF0:USTF0",1754035005152,0.98586548,114960.0,114950.0,1.97852197]
["bitfinex-derivatives","BTCF0:USTF0",1754035005454,0.98986548,114960.0,114950.0,1.97852197]
["bitfinex-derivatives","BTCF0:USTF0",1754035005655,0.33081548,114960.0,114950.0,1.4280354]
["bitfinex-derivatives","BTCF0:USTF0",1754035005850,0.33081548,114960.0,114950.0,1.97852197]
["bitfinex-derivatives","BTCF0:USTF0",1754035006150,0.33081548,114960.0,114950.0,1.98703299]
["bitfinex-derivatives","BTCF0:USTF0",1754035006355,0.09751548,114960.0,114950.0,2.34783299]
["bitfinex-derivatives","BTCF0:USTF0",1754035006654,0.09351548,114960.0,114950.0,2.34883299]
["bitfinex-derivatives","BTCF0:USTF0",1754035008250,0.09351548,114960.0,114950.0,2.34783299]
["bitfinex-derivatives","BTCF0:USTF0",1754035008450,0.09351548,114960.0,114950.0,2.34883299]
["bitfinex-derivatives","BTCF0:USTF0",1754035008650,0.02450195,114960.0,114950.0,2.34883299]
["bitfinex-derivatives","BTCF0:USTF0",1754035012263,0.30145898,114970.0,114960.0,0.4658608]
["bitfinex-derivatives","BTCF0:USTF0",1754035012561,0.07674,114970.0,114960.0,1.37714737]
["bitfinex-derivatives","BTCF0:USTF0",1754035012758,0.12175,114970.0,114960.0,1.37714737]
["bitfinex-derivatives","BTCF0:USTF0",1754035013658,0.12275,114970.0,114960.0,1.37714737]
["bitfinex-derivatives","BTCF0:USTF0",1754035013859,0.19638,114970.0,114960.0,1.37714737]
["bitfinex-derivatives","BTCF0:USTF0",1754035014251,0.2353,114970.0,114960.0,1.37714737]
["bitfinex-derivatives","BTCF0:USTF0",1754035015064,0.02624447,114970.0,114960.0,1.37714737]
["bitfinex-derivatives","BTCF0:USTF0",1754035015254,0.002,114970.0,114960.0,1.37714737]
["bitfinex-derivatives","BTCF0:USTF0",1754035015857,0.22324,115000.0,114990.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1754035016161,0.29557,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035016953,0.30357,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035017562,0.30357,115000.0,114990.0,1.5558793]
["bitfinex-derivatives","BTCF0:USTF0",1754035017763,0.30357,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035018761,0.008,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035019162,0.05505,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035019360,0.12738,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035019559,0.008,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035019862,0.15864,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035020054,0.22975234,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035020257,0.36964264,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035020455,0.37468234,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035021163,0.54863264,115000.0,114990.0,2.10636587]
["bitfinex-derivatives","BTCF0:USTF0",1754035021463,0.54863264,115000.0,114990.0,2.06287457]
["bitfinex-derivatives","BTCF0:USTF0",1754035022066,0.54863264,115000.0,114990.0,1.512388]
["bitfinex-derivatives","BTCF0:USTF0",1754035022267,0.54863264,115000.0,114990.0,2.06287457]
["bitfinex-derivatives","BTCF0:USTF0",1754035022468,0.37468234,115000.0,114990.0,2.06287457]
["bitfinex-derivatives","BTCF0:USTF0",1754035023565,0.54863264,115000.0,114990.0,2.06287457]
["bitfinex-derivatives","BTCF0:USTF0",1754035024275,0.37468234,115000.0,114990.0,2.06287457]
["bitfinex-derivatives","BTCF0:USTF0",1754035024769,0.31507234,115000.0,114990.0,2.06287457]
["bitfinex-derivatives","BTCF0:USTF0",1754035024969,0.20155234,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035025172,0.07911234,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035025763,0.44783254,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035025961,0.27388234,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035026165,0.44783254,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035026365,0.27388234,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035026566,0.07911234,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035027771,0.008,115000.0,114990.0,2.06271457]
["bitfinex-derivatives","BTCF0:USTF0",1754035029374,0.4775203,115000.0,114990.0,0.911148]
["bitfinex-derivatives","BTCF0:USTF0",1754035029572,0.43333596,115000.0,114990.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1754035029769,1.11876253,115000.0,114990.0,1.3800654]
["bitfinex-derivatives","BTCF0:USTF0",1754035029971,1.11876253,115000.0,114990.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1754035030171,1.2145137,115000.0,114990.0,0.6985354]
["bitfinex-derivatives","BTCF0:USTF0",1754035030376,1.2165137,115000.0,114990.0,0.55733]
["bitfinex-derivatives","BTCF0:USTF0",1754035030579,1.2165137,115000.0,114990.0,0.7312954]
["bitfinex-derivatives","BTCF0:USTF0",1754035031268,1.2165137,115000.0,114990.0,0.7790254]
["bitfinex-derivatives","BTCF0:USTF0",1754035031471,0.66602713,115000.0,114990.0,0.8241654]
["bitfinex-derivatives","BTCF0:USTF0",1754035032573,0.50766586,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035032881,0.09775566,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035033076,0.02909176,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035033478,0.02609176,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035033780,0.02809176,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035034481,0.07514176,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035035176,0.02609176,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035035768,0.24709276,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035035970,0.31942276,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035037079,0.32042276,115000.0,114990.0,1.37465197]
["bitfinex-derivatives","BTCF0:USTF0",1754035037781,0.32042276,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035038472,0.14647176,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035039279,0.07414176,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035039480,0.24809276,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035040174,0.07414176,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035040788,0.02709176,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035041586,0.20104276,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035041984,0.02709176,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035042879,0.02709176,115000.0,114990.0,1.74400276]
["bitfinex-derivatives","BTCF0:USTF0",1754035043286,0.02709176,115000.0,114990.0,1.73545197]
["bitfinex-derivatives","BTCF0:USTF0",1754035043480,0.02709176,115000.0,114990.0,2.33641197]
["bitfinex-derivatives","BTCF0:USTF0",1754035045983,0.25034276,115000.0,114990.0,2.33641197]
["bitfinex-derivatives","BTCF0:USTF0",1754035046180,0.43471276,115000.0,114990.0,1.7858854]
["bitfinex-derivatives","BTCF0:USTF0",1754035046384,0.43471276,115000.0,114990.0,2.33637197]
["bitfinex-derivatives","BTCF0:USTF0",1754035046788,0.36943276,115000.0,114990.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1754035046986,0.49372276,115000.0,114990.0,1.7858861]
["bitfinex-derivatives","BTCF0:USTF0",1754035047292,0.49372276,115000.0,114990.0,1.61192]
["bitfinex-derivatives","BTCF0:USTF0",1754035047990,0.49372276,115000.0,114990.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1754035049186,0.49372276,115000.0,114990.0,1.1849662]
["bitfinex-derivatives","BTCF0:USTF0",1754035050485,0.49372276,115000.0,114990.0,1.73545277]
["bitfinex-derivatives","BTCF0:USTF0",1754035050892,0.49372276,115000.0,114990.0,1.56148657]
["bitfinex-derivatives","BTCF0:USTF0",1754035051386,0.49372276,115000.0,114990.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1754035051796,0.49372276,115000.0,114990.0,1.1849672]
["bitfinex-derivatives","BTCF0:USTF0",1754035052698,0.49372276,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035053191,0.02709176,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035054288,0.07639176,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035054999,0.25034376,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035057201,0.07639176,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035058002,0.25034376,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035058901,0.39553376,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035059600,0.20104376,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035060903,0.02709176,115000.0,114990.0,1.73545377]
["bitfinex-derivatives","BTCF0:USTF0",1754035061092,0.1739297,115020.0,115010.0,0.2930969]
["bitfinex-derivatives","BTCF0:USTF0",1754035061299,0.7747697,115020.0,115010.0,1.38191347]
["bitfinex-derivatives","BTCF0:USTF0",1754035061504,0.4945441,115030.0,115020.0,0.2930818]
["bitfinex-derivatives","BTCF0:USTF0",1754035061710,0.5535541,115030.0,115020.0,1.02109837]
["bitfinex-derivatives","BTCF0:USTF0",1754035062007,1.1543941,115030.0,115020.0,1.02109837]
["bitfinex-derivatives","BTCF0:USTF0",1754035062205,0.5535541,115030.0,115020.0,1.02109837]
["bitfinex-derivatives","BTCF0:USTF0",1754035062603,1.1543541,115030.0,115020.0,1.02109837]
["bitfinex-derivatives","BTCF0:USTF0",1754035064098,1.1583541,115030.0,115020.0,1.02109837]
["bitfinex-derivatives","BTCF0:USTF0",1754035064403,1.1583541,115030.0,115020.0,0.4706118]
["bitfinex-derivatives","BTCF0:USTF0",1754035064606,1.1148747,115030.0,115020.0,1.02109837]
["bitfinex-derivatives","BTCF0:USTF0",1754035065503,1.1148747,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035066206,1.1148347,115030.0,115020.0,0.8314118]
["bitfinex-derivatives","BTCF0:USTF0",1754035066509,1.1128347,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035067409,1.1108347,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035069111,0.5100747,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035069311,1.1107947,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035070705,0.4510647,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035070910,0.4075875,115030.0,115020.0,0.8314118]
["bitfinex-derivatives","BTCF0:USTF0",1754035071114,0.4665975,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035071316,1.0672775,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035071914,0.4665975,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035072112,1.0672775,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035072711,0.4665975,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035073014,1.0672775,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035073214,1.09121,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035073913,1.09120915,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035074515,1.09116915,115030.0,115020.0,0.8314118]
["bitfinex-derivatives","BTCF0:USTF0",1754035074715,0.96687915,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035074918,0.10591165,115030.0,115020.0,1.38189837]
["bitfinex-derivatives","BTCF0:USTF0",1754035075509,0.68262,115030.0,115020.0,1.45209999]
["bitfinex-derivatives","BTCF0:USTF0",1754035076919,0.68258,115030.0,115020.0,1.45209999]
["bitfinex-derivatives","BTCF0:USTF0",1754035077223,0.5072961,115040.0,115030.0,0.2860867]
["bitfinex-derivatives","BTCF0:USTF0",1754035077424,1.03258089,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035077717,1.08801089,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035077923,1.08801089,115040.0,115030.0,0.9894952]
["bitfinex-derivatives","BTCF0:USTF0",1754035078223,1.08801089,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035078721,1.08901089,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035079217,1.09001089,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035079418,0.19054929,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035079622,0.76719,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035079921,0.16663,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035080224,0.001,115040.0,115030.0,1.53998177]
["bitfinex-derivatives","BTCF0:USTF0",1754035082925,1.0085665,115050.0,115040.0,0.4547815]
["bitfinex-derivatives","BTCF0:USTF0",1754035083126,1.0639965,115050.0,115040.0,1.36606807]
["bitfinex-derivatives","BTCF0:USTF0",1754035084727,1.0649965,115050.0,115040.0,1.36606807]
["bitfinex-derivatives","BTCF0:USTF0",1754035085926,1.0659965,115050.0,115040.0,1.36606807]
["bitfinex-derivatives","BTCF0:USTF0",1754035086324,1.0659965,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035087027,1.0659565,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035087224,0.4654765,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035087427,1.0659165,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035087624,1.0659165,115050.0,115040.0,0.8156215]
["bitfinex-derivatives","BTCF0:USTF0",1754035088028,1.0659165,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035089022,0.89204,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035089328,1.08983048,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035089622,1.08979048,115050.0,115040.0,1.36610807]
["bitfinex-derivatives","BTCF0:USTF0",1754035090930,0.48939048,115050.0,115040.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1754035091228,1.7335397,115050.0,115040.0,0.5347329]
["bitfinex-derivatives","BTCF0:USTF0",1754035091616,1.7335397,115050.0,115040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754035092830,1.7335397,115050.0,115040.0,0.5347336]
["bitfinex-derivatives","BTCF0:USTF0",1754035094234,1.18305313,115050.0,115040.0,0.5731336]
["bitfinex-derivatives","BTCF0:USTF0",1754035094528,1.18305313,115050.0,115040.0,0.6962536]
["bitfinex-derivatives","BTCF0:USTF0",1754035094935,1.18305313,115050.0,115040.0,0.7388836]
["bitfinex-derivatives","BTCF0:USTF0",1754035095134,1.18305313,115050.0,115040.0,0.7700336]
["bitfinex-derivatives","BTCF0:USTF0",1754035095627,1.26997563,115050.0,115040.0,0.6962536]
["bitfinex-derivatives","BTCF0:USTF0",1754035097030,1.26997563,115050.0,115040.0,0.7388836]
["bitfinex-derivatives","BTCF0:USTF0",1754035097218,0.66957563,115050.0,115040.0,0.7388836]
["bitfinex-derivatives","BTCF0:USTF0",1754035097422,1.26989563,115050.0,115040.0,0.7388836]
["bitfinex-derivatives","BTCF0:USTF0",1754035100630,1.26989563,115050.0,115040.0,0.7700336]
["bitfinex-derivatives","BTCF0:USTF0",1754035103436,0.66957563,115050.0,115040.0,0.7700336]
["bitfinex-derivatives","BTCF0:USTF0",1754035103642,1.26981563,115050.0,115040.0,0.7700336]
["bitfinex-derivatives","BTCF0:USTF0",1754035108136,0.66957563,115050.0,115040.0,0.7700336]
["bitfinex-derivatives","BTCF0:USTF0",1754035108331,0.36542048,115050.0,115040.0,1.32052017]
["bitfinex-derivatives","BTCF0:USTF0",1754035108535,1.08612048,115050.0,115040.0,1.36914017]
["bitfinex-derivatives","BTCF0:USTF0",1754035108829,1.08512048,115050.0,115040.0,1.36914017]
["bitfinex-derivatives","BTCF0:USTF0",1754035109437,1.08412048,115050.0,115040.0,1.36914017]
["bitfinex-derivatives","BTCF0:USTF0",1754035109638,0.62411408,115050.0,115040.0,1.37014017]
["bitfinex-derivatives","BTCF0:USTF0",1754035110026,0.67142408,115050.0,115040.0,1.37014017]
["bitfinex-derivatives","BTCF0:USTF0",1754035110232,0.67142408,115050.0,115040.0,1.37214017]
["bitfinex-derivatives","BTCF0:USTF0",1754035110428,0.07122408,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035110741,0.47734368,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035111640,0.47734368,115050.0,115040.0,1.97134017]
["bitfinex-derivatives","BTCF0:USTF0",1754035111939,0.47734368,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035112834,0.47734368,115050.0,115040.0,1.97034017]
["bitfinex-derivatives","BTCF0:USTF0",1754035113035,0.47734368,115050.0,115040.0,1.4218536]
["bitfinex-derivatives","BTCF0:USTF0",1754035113240,0.30346408,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035113838,0.24711408,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035114534,0.14484408,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035114941,0.07122408,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035115142,0.02391408,115050.0,115040.0,1.97234017]
["bitfinex-derivatives","BTCF0:USTF0",1754035115537,0.9330355,115060.0,115050.0,0.1738798]
["bitfinex-derivatives","BTCF0:USTF0",1754035115743,1.07748773,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035115947,0.90362223,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035116147,1.07748683,115060.0,115050.0,0.8243598]
["bitfinex-derivatives","BTCF0:USTF0",1754035116348,0.90362223,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035116748,1.07748683,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035116950,0.90362223,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035117143,0.30350223,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035117349,0.90358223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035118146,0.84719223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035118742,0.90354223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035118941,0.90354223,115060.0,115050.0,0.83289079]
["bitfinex-derivatives","BTCF0:USTF0",1754035119145,0.90354223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035119653,0.74492223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035119841,0.84719223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035120158,0.90354223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035121156,0.74492223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035121350,0.80907223,115060.0,115050.0,1.38337736]
["bitfinex-derivatives","BTCF0:USTF0",1754035121550,1.02105683,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035121751,1.07740683,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035123159,1.07736683,115060.0,115050.0,1.37484637]
["bitfinex-derivatives","BTCF0:USTF0",1754035123550,1.07736683,115060.0,115050.0,1.37684637]
["bitfinex-derivatives","BTCF0:USTF0",1754035123854,1.07736683,115060.0,115050.0,1.37784637]
["bitfinex-derivatives","BTCF0:USTF0",1754035124651,0.90350223,115060.0,115050.0,1.37784637]
["bitfinex-derivatives","BTCF0:USTF0",1754035124857,0.90350223,115060.0,115050.0,1.38674493]
["bitfinex-derivatives","BTCF0:USTF0",1754035125053,0.30350223,115060.0,115050.0,1.38674493]
["bitfinex-derivatives","BTCF0:USTF0",1754035125357,1.1837365,115080.0,115070.0,0.4635294]
["bitfinex-derivatives","BTCF0:USTF0",1754035125553,1.20767347,115080.0,115070.0,1.37481597]
["bitfinex-derivatives","BTCF0:USTF0",1754035125748,1.20766592,115080.0,115070.0,1.32619597]
["bitfinex-derivatives","BTCF0:USTF0",1754035125950,1.12075097,115080.0,115070.0,1.37481597]
["bitfinex-derivatives","BTCF0:USTF0",1754035126759,1.12071097,115080.0,115070.0,1.37481597]
["bitfinex-derivatives","BTCF0:USTF0",1754035126959,1.13033309,115080.0,115070.0,1.37481597]
["bitfinex-derivatives","BTCF0:USTF0",1754035127258,1.12171097,115080.0,115070.0,1.37481597]
["bitfinex-derivatives","BTCF0:USTF0",1754035127458,1.12271097,115080.0,115070.0,1.37481597]
["bitfinex-derivatives","BTCF0:USTF0",1754035127856,1.13127208,115080.0,115070.0,1.37481597]
["bitfinex-derivatives","BTCF0:USTF0",1754035128256,1.13127208,115080.0,115070.0,0.8243294]
["bitfinex-derivatives","BTCF0:USTF0",1754035128457,1.13027208,115080.0,115070.0,0.7757094]
["bitfinex-derivatives","BTCF0:USTF0",1754035128661,0.2855893,115070.0,115060.0,1.2214964]
["bitfinex-derivatives","BTCF0:USTF0",1754035128957,1.02782284,115070.0,115060.0,0.8967664]
["bitfinex-derivatives","BTCF0:USTF0",1754035129164,0.47733627,115070.0,115060.0,1.2575664]
["bitfinex-derivatives","BTCF0:USTF0",1754035129455,0.47733627,115070.0,115060.0,0.2968864]
["bitfinex-derivatives","BTCF0:USTF0",1754035129660,0.4533993,115070.0,115060.0,1.0246364]
["bitfinex-derivatives","BTCF0:USTF0",1754035129859,0.47732611,115070.0,115060.0,1.0246364]
["bitfinex-derivatives","BTCF0:USTF0",1754035130061,0.47732611,115070.0,115060.0,1.3854364]
["bitfinex-derivatives","BTCF0:USTF0",1754035130257,0.47732611,115070.0,115060.0,1.3874364]
["bitfinex-derivatives","BTCF0:USTF0",1754035130656,0.47732611,115070.0,115060.0,1.4360564]
["bitfinex-derivatives","BTCF0:USTF0",1754035130856,0.47732611,115070.0,115060.0,0.8650864]
["bitfinex-derivatives","BTCF0:USTF0",1754035131161,0.47732611,115070.0,115060.0,1.5110964]
["bitfinex-derivatives","BTCF0:USTF0",1754035132260,0.47732611,115070.0,115060.0,0.9112564]
["bitfinex-derivatives","BTCF0:USTF0",1754035132462,0.47732611,115070.0,115060.0,1.5110964]
["bitfinex-derivatives","BTCF0:USTF0",1754035133866,0.47732611,115070.0,115060.0,1.4624764]
["bitfinex-derivatives","BTCF0:USTF0",1754035134664,0.47732611,115070.0,115060.0,1.5110964]
["bitfinex-derivatives","BTCF0:USTF0",1754035136564,0.47732611,115070.0,115060.0,2.06158297]
["bitfinex-derivatives","BTCF0:USTF0",1754035138169,0.47732611,115070.0,115060.0,1.5110964]
["bitfinex-derivatives","BTCF0:USTF0",1754035138361,0.47732611,115070.0,115060.0,0.9112564]
["bitfinex-derivatives","BTCF0:USTF0",1754035138566,0.47732611,115070.0,115060.0,1.5109764]
["bitfinex-derivatives","BTCF0:USTF0",1754035138962,0.47732611,115070.0,115060.0,0.8677928]
["bitfinex-derivatives","BTCF0:USTF0",1754035139172,1.02781268,115070.0,115060.0,1.0146045]
["bitfinex-derivatives","BTCF0:USTF0",1754035139662,0.47732611,115070.0,115060.0,1.3754045]
["bitfinex-derivatives","BTCF0:USTF0",1754035139862,0.47732611,115070.0,115060.0,0.8252845]
["bitfinex-derivatives","BTCF0:USTF0",1754035141269,0.4534547,115060.0,115040.0,0.5781932]
["bitfinex-derivatives","BTCF0:USTF0",1754035141470,1.56790637,115050.0,115040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754035141771,1.69270725,115050.0,115040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754035142071,1.77961465,115050.0,115040.0,0.1739349]
["bitfinex-derivatives","BTCF0:USTF0",1754035142270,1.22912808,115050.0,115040.0,0.4111649]
["bitfinex-derivatives","BTCF0:USTF0",1754035142466,1.77961465,115050.0,115040.0,0.4111649]
["bitfinex-derivatives","BTCF0:USTF0",1754035142867,1.77961465,115050.0,115040.0,0.4141649]
["bitfinex-derivatives","BTCF0:USTF0",1754035143260,0.62944808,115050.0,115040.0,0.4141649]
["bitfinex-derivatives","BTCF0:USTF0",1754035143566,1.26485808,115050.0,115040.0,0.4637249]
["bitfinex-derivatives","BTCF0:USTF0",1754035144069,1.26485808,115050.0,115040.0,0.4627249]
["bitfinex-derivatives","BTCF0:USTF0",1754035144267,1.26485808,115050.0,115040.0,0.8235249]
["bitfinex-derivatives","BTCF0:USTF0",1754035146274,1.26485808,115050.0,115040.0,0.4627249]
["bitfinex-derivatives","BTCF0:USTF0",1754035146471,1.26485808,115050.0,115040.0,0.8235249]
["bitfinex-derivatives","BTCF0:USTF0",1754035147672,1.26485808,115050.0,115040.0,0.7739649]
["bitfinex-derivatives","BTCF0:USTF0",1754035148367,1.26485808,115050.0,115040.0,0.7719649]
["bitfinex-derivatives","BTCF0:USTF0",1754035148976,0.54706808,115050.0,115040.0,0.7719649]
["bitfinex-derivatives","BTCF0:USTF0",1754035149182,0.99687401,115050.0,115040.0,1.32245147]
["bitfinex-derivatives","BTCF0:USTF0",1754035149381,1.16394401,115050.0,115040.0,1.37201147]
["bitfinex-derivatives","BTCF0:USTF0",1754035149981,1.16394401,115050.0,115040.0,0.8215249]
["bitfinex-derivatives","BTCF0:USTF0",1754035152178,0.92669661,115050.0,115040.0,0.8215249]
["bitfinex-derivatives","BTCF0:USTF0",1754035152386,1.62752318,115050.0,115040.0,0.59807]
["bitfinex-derivatives","BTCF0:USTF0",1754035152685,1.71444568,115050.0,115040.0,0.7719647]
["bitfinex-derivatives","BTCF0:USTF0",1754035152983,1.16395911,115050.0,115040.0,0.8215247]
["bitfinex-derivatives","BTCF0:USTF0",1754035153370,0.47739661,115050.0,115040.0,0.8245247]
["bitfinex-derivatives","BTCF0:USTF0",1754035153575,0.32355661,115050.0,115040.0,1.37501127]
["bitfinex-derivatives","BTCF0:USTF0",1754035153874,0.02392681,115050.0,115040.0,1.37501127]
["bitfinex-derivatives","BTCF0:USTF0",1754035154077,0.3042573,115070.0,115060.0,0.1738645]
["bitfinex-derivatives","BTCF0:USTF0",1754035154283,1.16389296,115070.0,115060.0,0.8214545]
["bitfinex-derivatives","BTCF0:USTF0",1754035154482,1.25081546,115070.0,115060.0,0.8214545]
["bitfinex-derivatives","BTCF0:USTF0",1754035154782,1.25081546,115070.0,115060.0,1.39149348]
["bitfinex-derivatives","BTCF0:USTF0",1754035154783,0.19776106,115070.0,115060.0,1.39149348]
["bitfinex-derivatives","BTCF0:USTF0",1754035154985,0.02391166,115070.0,115060.0,1.39149348]
["bitfinex-derivatives","BTCF0:USTF0",1754035155174,0.06871406,115080.0,115060.0,1.21762898]
["bitfinex-derivatives","BTCF0:USTF0",1754035155480,0.79734023,115080.0,115070.0,1.37192597]
["bitfinex-derivatives","BTCF0:USTF0",1754035155681,0.67191593,115080.0,115070.0,1.37192597]
["bitfinex-derivatives","BTCF0:USTF0",1754035156078,0.84575023,115080.0,115070.0,1.37192597]
["bitfinex-derivatives","BTCF0:USTF0",1754035156278,0.07231593,115080.0,115070.0,1.37192597]
["bitfinex-derivatives","BTCF0:USTF0",1754035156479,0.67191593,115080.0,115070.0,1.37192597]
["bitfinex-derivatives","BTCF0:USTF0",1754035156675,0.8540343,115080.0,115070.0,0.8214394]
["bitfinex-derivatives","BTCF0:USTF0",1754035156875,0.64797,115080.0,115070.0,0.8214394]
["bitfinex-derivatives","BTCF0:USTF0",1754035157178,0.2222443,115080.0,115070.0,1.37192597]
["bitfinex-derivatives","BTCF0:USTF0",1754035157385,0.6234592,115080.0,115070.0,1.37192597]
["bitfinex-derivatives","BTCF0:USTF0",1754035157580,0.001,115080.0,115070.0,1.97148597]
["bitfinex-derivatives","BTCF0:USTF0",1754035157778,0.001,115080.0,115070.0,2.14528597]
["bitfinex-derivatives","BTCF0:USTF0",1754035157974,0.1738161,115100.0,115090.0,0.4606091]
["bitfinex-derivatives","BTCF0:USTF0",1754035158179,0.59956,115100.0,115090.0,1.73269567]
["bitfinex-derivatives","BTCF0:USTF0",1754035158384,0.8168115,115110.0,115100.0,0.338164]
["bitfinex-derivatives","BTCF0:USTF0",1754035158585,0.95930068,115110.0,115100.0,1.37188057]
["bitfinex-derivatives","BTCF0:USTF0",1754035158786,0.09407918,115110.0,115100.0,1.37188057]
["bitfinex-derivatives","BTCF0:USTF0",1754035158982,0.07019704,115110.0,115100.0,1.37188057]
["bitfinex-derivatives","BTCF0:USTF0",1754035159181,0.90278296,115120.0,115110.0,0.250149]
["bitfinex-derivatives","BTCF0:USTF0",1754035159382,1.12024576,115120.0,115110.0,1.37186557]
["bitfinex-derivatives","BTCF0:USTF0",1754035159576,0.52068576,115120.0,115110.0,1.39106012]
["bitfinex-derivatives","BTCF0:USTF0",1754035159781,0.42322856,115120.0,115110.0,1.39106012]
["bitfinex-derivatives","BTCF0:USTF0",1754035160182,0.47722856,115120.0,115110.0,0.84057355]
["bitfinex-derivatives","BTCF0:USTF0",1754035160383,0.4533639,115120.0,115110.0,0.84057355]
["bitfinex-derivatives","BTCF0:USTF0",1754035160578,0.4533639,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035160579,1.02769614,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035160782,0.3892842,115100.0,115090.0,0.7904461]
["bitfinex-derivatives","BTCF0:USTF0",1754035160989,0.3993942,115100.0,115090.0,0.9083161]
["bitfinex-derivatives","BTCF0:USTF0",1754035161281,0.2544442,115100.0,115090.0,0.9083161]
["bitfinex-derivatives","BTCF0:USTF0",1754035161585,0.2172494,115110.0,115100.0,0.4605941]
["bitfinex-derivatives","BTCF0:USTF0",1754035161785,0.29350092,115110.0,115100.0,0.8213941]
["bitfinex-derivatives","BTCF0:USTF0",1754035161982,0.02784152,115110.0,115100.0,1.37188067]
["bitfinex-derivatives","BTCF0:USTF0",1754035162189,0.004,115110.0,115100.0,1.37188067]
["bitfinex-derivatives","BTCF0:USTF0",1754035162381,0.9406619,115120.0,115110.0,0.1737893]
["bitfinex-derivatives","BTCF0:USTF0",1754035162583,1.03026603,115120.0,115110.0,0.8213793]
["bitfinex-derivatives","BTCF0:USTF0",1754035162783,1.08426603,115120.0,115110.0,0.8213793]
["bitfinex-derivatives","BTCF0:USTF0",1754035163083,1.08426574,115120.0,115110.0,0.8213793]
["bitfinex-derivatives","BTCF0:USTF0",1754035163786,1.11999574,115120.0,115110.0,0.8213793]
["bitfinex-derivatives","BTCF0:USTF0",1754035163980,1.0961675,115120.0,115110.0,0.8213793]
["bitfinex-derivatives","BTCF0:USTF0",1754035164287,0.92602688,115120.0,115110.0,0.8213793]
["bitfinex-derivatives","BTCF0:USTF0",1754035164477,0.3479675,115120.0,115110.0,0.8213793]
["bitfinex-derivatives","BTCF0:USTF0",1754035164684,0.43588393,115120.0,115110.0,1.37186587]
["bitfinex-derivatives","BTCF0:USTF0",1754035164885,0.29443393,115120.0,115110.0,1.97114587]
["bitfinex-derivatives","BTCF0:USTF0",1754035165189,0.1787742,115120.0,115110.0,1.97114587]
["bitfinex-derivatives","BTCF0:USTF0",1754035165580,0.005,115120.0,115110.0,2.69536844]
["bitfinex-derivatives","BTCF0:USTF0",1754035165883,0.8164721,115140.0,115130.0,0.4564091]
["bitfinex-derivatives","BTCF0:USTF0",1754035166183,1.0291943,115150.0,115140.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1754035166379,1.08080353,115150.0,115140.0,1.36768057]
["bitfinex-derivatives","BTCF0:USTF0",1754035166686,1.16939459,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035167087,1.19316903,115150.0,115140.0,0.768764]
["bitfinex-derivatives","BTCF0:USTF0",1754035167282,1.19316903,115150.0,115130.0,0.5482126]
["bitfinex-derivatives","BTCF0:USTF0",1754035167488,1.19316903,115150.0,115130.0,0.4948439]
["bitfinex-derivatives","BTCF0:USTF0",1754035167489,0.455424,115140.0,115130.0,0.4948439]
["bitfinex-derivatives","BTCF0:USTF0",1754035167684,0.455424,115140.0,115130.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1754035167886,0.455424,115140.0,115130.0,0.3319091]
["bitfinex-derivatives","BTCF0:USTF0",1754035168091,0.47918384,115140.0,115130.0,0.3651391]
["bitfinex-derivatives","BTCF0:USTF0",1754035168383,0.47918384,115140.0,115130.0,0.8172091]
["bitfinex-derivatives","BTCF0:USTF0",1754035168587,0.19750384,115140.0,115130.0,0.8172091]
["bitfinex-derivatives","BTCF0:USTF0",1754035168792,0.37323779,115150.0,115140.0,0.456394]
["bitfinex-derivatives","BTCF0:USTF0",1754035168983,0.50935563,115150.0,115140.0,1.58785837]
["bitfinex-derivatives","BTCF0:USTF0",1754035169288,0.32862273,115150.0,115140.0,1.58785837]
["bitfinex-derivatives","BTCF0:USTF0",1754035169878,0.48060379,115150.0,115140.0,1.58785837]
["bitfinex-derivatives","BTCF0:USTF0",1754035170084,0.47460379,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035170292,0.49833098,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035170788,0.47460379,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035170990,0.47460379,115150.0,115140.0,1.416354]
["bitfinex-derivatives","BTCF0:USTF0",1754035171582,0.30087489,115150.0,115140.0,2.18701837]
["bitfinex-derivatives","BTCF0:USTF0",1754035171779,0.12284489,115150.0,115140.0,2.18701837]
["bitfinex-derivatives","BTCF0:USTF0",1754035172293,0.12884489,115150.0,115140.0,2.18701837]
["bitfinex-derivatives","BTCF0:USTF0",1754035173284,0.30257359,115150.0,115140.0,1.416354]
["bitfinex-derivatives","BTCF0:USTF0",1754035173787,0.36823359,115150.0,115140.0,1.416354]
["bitfinex-derivatives","BTCF0:USTF0",1754035174187,0.39190141,115150.0,115140.0,1.416354]
["bitfinex-derivatives","BTCF0:USTF0",1754035175088,1.32900578,115150.0,115140.0,1.133544]
["bitfinex-derivatives","BTCF0:USTF0",1754035175294,0.55834141,115150.0,115140.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1754035175790,0.55834141,115150.0,115140.0,0.331894]
["bitfinex-derivatives","BTCF0:USTF0",1754035176092,0.55834141,115150.0,115140.0,0.768764]
["bitfinex-derivatives","BTCF0:USTF0",1754035178198,0.55734141,115150.0,115140.0,0.768764]
["bitfinex-derivatives","BTCF0:USTF0",1754035178396,0.55734141,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035178597,0.55134141,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035178893,0.26088271,115150.0,115140.0,1.53942837]
["bitfinex-derivatives","BTCF0:USTF0",1754035179097,1.15326151,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035179698,0.55434151,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035181596,0.55434161,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035182301,0.48311672,115150.0,115140.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1754035188197,0.48311672,115150.0,115140.0,0.456394]
["bitfinex-derivatives","BTCF0:USTF0",1754035188796,0.48311672,115150.0,115140.0,1.00438721]
["bitfinex-derivatives","BTCF0:USTF0",1754035188997,1.08195672,115150.0,115140.0,1.00438721]
["bitfinex-derivatives","BTCF0:USTF0",1754035189301,1.08191672,115150.0,115140.0,1.36518721]
["bitfinex-derivatives","BTCF0:USTF0",1754035189498,0.48311672,115150.0,115140.0,1.36518721]
["bitfinex-derivatives","BTCF0:USTF0",1754035189698,1.08191672,115150.0,115140.0,1.36518721]
["bitfinex-derivatives","BTCF0:USTF0",1754035190097,0.02770782,115150.0,115140.0,1.37387492]
["bitfinex-derivatives","BTCF0:USTF0",1754035190298,0.02770782,115150.0,115140.0,0.99957771]
["bitfinex-derivatives","BTCF0:USTF0",1754035190502,0.36338732,115150.0,115140.0,1.415994]
["bitfinex-derivatives","BTCF0:USTF0",1754035190802,0.48311732,115150.0,115140.0,1.96398721]
["bitfinex-derivatives","BTCF0:USTF0",1754035191002,1.03111053,115150.0,115140.0,1.055194]
["bitfinex-derivatives","BTCF0:USTF0",1754035191204,0.48326883,115150.0,115140.0,1.415994]
["bitfinex-derivatives","BTCF0:USTF0",1754035193610,0.30953933,115150.0,115140.0,1.415994]
["bitfinex-derivatives","BTCF0:USTF0",1754035194706,0.25546933,115150.0,115140.0,1.415994]
["bitfinex-derivatives","BTCF0:USTF0",1754035195710,0.25246933,115150.0,115140.0,1.415994]
["bitfinex-derivatives","BTCF0:USTF0",1754035195911,0.30538933,115150.0,115140.0,1.415994]
["bitfinex-derivatives","BTCF0:USTF0",1754035196211,0.30438933,115150.0,115140.0,1.415994]
["bitfinex-derivatives","BTCF0:USTF0",1754035196409,0.30438933,115150.0,115140.0,1.418994]
["bitfinex-derivatives","BTCF0:USTF0",1754035196710,0.30438933,115150.0,115140.0,1.419994]
["bitfinex-derivatives","BTCF0:USTF0",1754035197311,0.85238254,115150.0,115140.0,1.416994]
["bitfinex-derivatives","BTCF0:USTF0",1754035197506,0.85238254,115150.0,115140.0,1.420994]
["bitfinex-derivatives","BTCF0:USTF0",1754035197905,0.30438933,115150.0,115140.0,1.416994]
["bitfinex-derivatives","BTCF0:USTF0",1754035198105,0.30438933,115150.0,115140.0,1.419994]
["bitfinex-derivatives","BTCF0:USTF0",1754035198502,0.93922955,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754035198908,0.93922955,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754035199310,0.93922955,115150.0,115140.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1754035199512,0.93922955,115150.0,115140.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1754035200106,0.91537022,115150.0,115140.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1754035200306,0.90190661,115150.0,115140.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1754035200510,0.27229,115120.0,115110.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1754035200815,1.23185,115120.0,115110.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1754035201011,1.09338081,115120.0,115100.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1754035201215,0.27229,115110.0,115100.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1754035201410,0.29621081,115110.0,115100.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1754035201907,0.29621081,115110.0,115100.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1754035202313,0.13382081,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035202510,0.19637034,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035202705,0.59888,115100.0,115090.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1754035202911,0.73270081,115100.0,115090.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1754035203715,0.73270081,115100.0,115090.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035203917,0.70878,115100.0,115090.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035204218,0.70978,115100.0,115090.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035204819,0.70878,115100.0,115090.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035205721,0.70878,115100.0,115090.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1754035205920,0.2460501,115090.0,115080.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035206119,0.2837201,115090.0,115080.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035206421,0.1099,115090.0,115080.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035206818,0.1099,115090.0,115080.0,0.6454352]
["bitfinex-derivatives","BTCF0:USTF0",1754035207620,0.2837201,115090.0,115080.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035208717,0.1099,115080.0,115070.0,0.5653504]
["bitfinex-derivatives","BTCF0:USTF0",1754035208918,0.70922,115080.0,115070.0,0.6454504]
["bitfinex-derivatives","BTCF0:USTF0",1754035209330,0.8830553,115080.0,115070.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035209629,0.5992,115080.0,115070.0,0.7323643]
["bitfinex-derivatives","BTCF0:USTF0",1754035210020,0.1738265,115090.0,115070.0,0.7323643]
["bitfinex-derivatives","BTCF0:USTF0",1754035210223,0.5992,115080.0,115070.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1754035210518,0.2837201,115090.0,115080.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1754035210820,0.8828401,115090.0,115080.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1754035211221,0.8828401,115090.0,115080.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035211621,0.2837201,115090.0,115080.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035211824,0.8828001,115090.0,115080.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035212622,0.8828001,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035213121,0.8828001,115090.0,115080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754035213320,0.8828001,115090.0,115080.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1754035213531,0.8828001,115090.0,115080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754035213732,0.8828001,115090.0,115080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754035213929,0.8828001,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754035214126,0.96969239,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754035214926,0.1738348,115080.0,115070.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1754035215123,0.2837348,115080.0,115070.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035215329,0.2837348,115080.0,115070.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1754035215928,0.173865,115060.0,115050.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035216231,0.283765,115060.0,115050.0,0.6454801]
["bitfinex-derivatives","BTCF0:USTF0",1754035218032,0.283765,115060.0,115050.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754035218336,0.283765,115060.0,115050.0,0.6454791]
["bitfinex-derivatives","BTCF0:USTF0",1754035219037,0.283765,115060.0,115050.0,0.6464791]
["bitfinex-derivatives","BTCF0:USTF0",1754035219337,0.283765,115060.0,115050.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1754035220137,0.283765,115060.0,115050.0,0.6494799]
["bitfinex-derivatives","BTCF0:USTF0",1754035220336,0.283765,115060.0,115050.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1754035222528,0.400765,115060.0,115050.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1754035222728,0.446155,115060.0,115050.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1754035222925,0.329155,115060.0,115050.0,0.7898199]
["bitfinex-derivatives","BTCF0:USTF0",1754035223130,0.173865,115060.0,115050.0,0.7898199]
["bitfinex-derivatives","BTCF0:USTF0",1754035223627,0.219255,115060.0,115050.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1754035223934,0.446155,115060.0,115050.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1754035224236,0.446155,115060.0,115050.0,0.7898199]
["bitfinex-derivatives","BTCF0:USTF0",1754035224630,0.287465,115060.0,115050.0,0.7898199]
["bitfinex-derivatives","BTCF0:USTF0",1754035224833,0.256925,115060.0,115050.0,0.7898199]
["bitfinex-derivatives","BTCF0:USTF0",1754035225037,0.219255,115060.0,115050.0,0.7898199]
["bitfinex-derivatives","BTCF0:USTF0",1754035225633,0.5794458,115070.0,115060.0,0.2820747]
["bitfinex-derivatives","BTCF0:USTF0",1754035225838,1.1785658,115070.0,115060.0,0.7853047]
["bitfinex-derivatives","BTCF0:USTF0",1754035226038,1.1785658,115070.0,115060.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1754035226739,1.1785658,115070.0,115060.0,0.7853048]
["bitfinex-derivatives","BTCF0:USTF0",1754035227035,0.4866009,115080.0,115070.0,0.4244896]
["bitfinex-derivatives","BTCF0:USTF0",1754035227246,0.59912,115080.0,115070.0,0.7852896]
["bitfinex-derivatives","BTCF0:USTF0",1754035227541,0.1738345,115080.0,115070.0,0.7852896]
["bitfinex-derivatives","BTCF0:USTF0",1754035227730,0.04731,115080.0,115070.0,0.7852896]
["bitfinex-derivatives","BTCF0:USTF0",1754035227932,0.2211445,115080.0,115070.0,0.7852896]
["bitfinex-derivatives","BTCF0:USTF0",1754035228138,0.04731,115080.0,115070.0,0.7852896]
["bitfinex-derivatives","BTCF0:USTF0",1754035228443,1.0857095,115090.0,115080.0,0.4244745]
["bitfinex-derivatives","BTCF0:USTF0",1754035228638,0.4865895,115090.0,115080.0,0.7852745]
["bitfinex-derivatives","BTCF0:USTF0",1754035228938,1.0863895,115090.0,115080.0,0.7852745]
["bitfinex-derivatives","BTCF0:USTF0",1754035229744,1.0863895,115090.0,115080.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1754035230043,1.0863895,115090.0,115080.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1754035230242,0.4865895,115090.0,115080.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1754035230643,0.4865895,115090.0,115080.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1754035231034,0.4865895,115090.0,115080.0,0.7882746]
["bitfinex-derivatives","BTCF0:USTF0",1754035231339,0.4865895,115090.0,115080.0,0.7892746]
["bitfinex-derivatives","BTCF0:USTF0",1754035232043,1.0882295,115090.0,115080.0,0.7892746]
["bitfinex-derivatives","BTCF0:USTF0",1754035233341,1.0882295,115090.0,115080.0,0.7397746]
["bitfinex-derivatives","BTCF0:USTF0",1754035233639,1.0882295,115090.0,115080.0,0.7882746]
["bitfinex-derivatives","BTCF0:USTF0",1754035233834,1.0882295,115090.0,115080.0,0.7397746]
["bitfinex-derivatives","BTCF0:USTF0",1754035234645,1.0882295,115090.0,115080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754035235836,1.0882295,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035236131,1.0882295,115090.0,115080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754035237038,0.4431345,115080.0,115070.0,0.43148788]
["bitfinex-derivatives","BTCF0:USTF0",1754035237447,0.4431345,115080.0,115070.0,0.07068788]
["bitfinex-derivatives","BTCF0:USTF0",1754035237644,0.2823196,115070.0,115060.0,0.57172915]
["bitfinex-derivatives","BTCF0:USTF0",1754035237840,1.0451896,115070.0,115060.0,0.57172915]
["bitfinex-derivatives","BTCF0:USTF0",1754035238243,1.0451896,115070.0,115060.0,0.54252915]
["bitfinex-derivatives","BTCF0:USTF0",1754035238543,0.4431496,115070.0,115060.0,0.40131915]
["bitfinex-derivatives","BTCF0:USTF0",1754035238742,1.0452296,115070.0,115060.0,0.36958915]
["bitfinex-derivatives","BTCF0:USTF0",1754035239344,1.0452296,115070.0,115060.0,0.37158915]
["bitfinex-derivatives","BTCF0:USTF0",1754035240049,1.0452296,115070.0,115060.0,0.44046183]
["bitfinex-derivatives","BTCF0:USTF0",1754035241737,1.0452296,115070.0,115060.0,0.07966183]
["bitfinex-derivatives","BTCF0:USTF0",1754035242951,1.4060296,115070.0,115060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754035243249,0.44318,115050.0,115040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754035243451,1.04514,115050.0,115040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754035243752,1.04514,115050.0,115040.0,0.3695326]
["bitfinex-derivatives","BTCF0:USTF0",1754035244145,1.04514,115050.0,115040.0,0.44076503]
["bitfinex-derivatives","BTCF0:USTF0",1754035244346,1.04514,115050.0,115040.0,0.50549503]
["bitfinex-derivatives","BTCF0:USTF0",1754035244548,1.04514,115050.0,115040.0,0.50749503]
["bitfinex-derivatives","BTCF0:USTF0",1754035245154,1.04514,115050.0,115040.0,0.51049503]
["bitfinex-derivatives","BTCF0:USTF0",1754035246556,1.04514,115050.0,115040.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1754035250254,0.44318,115050.0,115040.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1754035250457,1.04438,115050.0,115040.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1754035251855,1.0443,115050.0,115040.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1754035252956,1.0443,115050.0,115040.0,0.57142503]
["bitfinex-derivatives","BTCF0:USTF0",1754035253558,1.04478,115050.0,115040.0,0.57142503]
["bitfinex-derivatives","BTCF0:USTF0",1754035254460,0.44318,115050.0,115040.0,0.57142503]
["bitfinex-derivatives","BTCF0:USTF0",1754035254658,1.04458,115050.0,115040.0,0.61138503]
["bitfinex-derivatives","BTCF0:USTF0",1754035254858,1.04446,115050.0,115040.0,0.61138503]
["bitfinex-derivatives","BTCF0:USTF0",1754035256354,1.04446,115050.0,115040.0,0.44576503]
["bitfinex-derivatives","BTCF0:USTF0",1754035256954,1.04446,115050.0,115040.0,0.60233503]
["bitfinex-derivatives","BTCF0:USTF0",1754035257557,1.04446,115050.0,115040.0,0.63661503]
["bitfinex-derivatives","BTCF0:USTF0",1754035259861,1.04402,115050.0,115040.0,0.63661503]
["bitfinex-derivatives","BTCF0:USTF0",1754035260265,1.04402,115050.0,115040.0,0.50402503]
["bitfinex-derivatives","BTCF0:USTF0",1754035260669,1.04402,115050.0,115040.0,0.60233503]
["bitfinex-derivatives","BTCF0:USTF0",1754035260864,1.04402,115050.0,115040.0,0.63661503]
["bitfinex-derivatives","BTCF0:USTF0",1754035261360,1.04402,115050.0,115040.0,0.08496503]
["bitfinex-derivatives","BTCF0:USTF0",1754035261962,1.04402,115050.0,115040.0,0.14322503]
["bitfinex-derivatives","BTCF0:USTF0",1754035262267,1.04402,115050.0,115040.0,0.20194503]
["bitfinex-derivatives","BTCF0:USTF0",1754035263067,1.04402,115050.0,115040.0,0.17456503]
["bitfinex-derivatives","BTCF0:USTF0",1754035263468,1.04402,115050.0,115040.0,0.14322503]
["bitfinex-derivatives","BTCF0:USTF0",1754035264668,0.44318,115050.0,115040.0,0.14322503]
["bitfinex-derivatives","BTCF0:USTF0",1754035264870,1.04394,115050.0,115040.0,0.14322503]
["bitfinex-derivatives","BTCF0:USTF0",1754035270174,1.04394,115050.0,115040.0,0.50402503]
["bitfinex-derivatives","BTCF0:USTF0",1754035270370,1.04394,115050.0,115040.0,0.14322503]
["bitfinex-derivatives","BTCF0:USTF0",1754035271876,1.04394,115050.0,115040.0,0.31712003]
["bitfinex-derivatives","BTCF0:USTF0",1754035272371,0.2693,115050.0,115040.0,0.61966003]
["bitfinex-derivatives","BTCF0:USTF0",1754035272578,0.04731,115050.0,115040.0,0.85597003]
["bitfinex-derivatives","BTCF0:USTF0",1754035272779,0.2211899,115050.0,115040.0,0.85597003]
["bitfinex-derivatives","BTCF0:USTF0",1754035273069,0.4464699,115050.0,115040.0,0.08496503]
["bitfinex-derivatives","BTCF0:USTF0",1754035273275,0.4464699,115050.0,115040.0,0.61966003]
["bitfinex-derivatives","BTCF0:USTF0",1754035273479,0.4464699,115050.0,115040.0,0.25886003]
["bitfinex-derivatives","BTCF0:USTF0",1754035273682,0.4464699,115050.0,115040.0,0.20194503]
["bitfinex-derivatives","BTCF0:USTF0",1754035273868,0.4464699,115050.0,115040.0,0.73663963]
["bitfinex-derivatives","BTCF0:USTF0",1754035274074,1.0473499,115050.0,115040.0,0.77622963]
["bitfinex-derivatives","BTCF0:USTF0",1754035274277,0.4464699,115050.0,115040.0,0.81050963]
["bitfinex-derivatives","BTCF0:USTF0",1754035274476,0.27259,115050.0,115040.0,0.81050963]
["bitfinex-derivatives","BTCF0:USTF0",1754035274773,0.87351,115050.0,115040.0,0.85596963]
["bitfinex-derivatives","BTCF0:USTF0",1754035275476,0.27259,115050.0,115040.0,0.85596963]
["bitfinex-derivatives","BTCF0:USTF0",1754035275676,0.87375,115050.0,115040.0,0.85596963]
["bitfinex-derivatives","BTCF0:USTF0",1754035276179,0.4464695,115050.0,115040.0,0.85596963]
["bitfinex-derivatives","BTCF0:USTF0",1754035276574,1.0476695,115050.0,115040.0,0.85596963]
["bitfinex-derivatives","BTCF0:USTF0",1754035278875,1.0476695,115050.0,115040.0,0.81050963]
["bitfinex-derivatives","BTCF0:USTF0",1754035279480,1.0476695,115050.0,115040.0,0.08496503]
["bitfinex-derivatives","BTCF0:USTF0",1754035282284,1.4084695,115050.0,115040.0,0.08496503]
["bitfinex-derivatives","BTCF0:USTF0",1754035282684,1.4084695,115050.0,115040.0,0.0137326]
["bitfinex-derivatives","BTCF0:USTF0",1754035283481,1.4081895,115050.0,115040.0,0.0137326]
["bitfinex-derivatives","BTCF0:USTF0",1754035283785,1.4081895,115050.0,115040.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1754035283983,0.8072695,115050.0,115040.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1754035284182,1.4081895,115050.0,115040.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1754035284384,1.4081895,115050.0,115040.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1754035284586,1.4111895,115050.0,115040.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1754035286082,1.0503895,115050.0,115040.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1754035286287,1.4111895,115050.0,115040.0,0.0097326]
["bitfinex-derivatives","BTCF0:USTF0",1754035286489,1.0503895,115050.0,115040.0,0.0097326]
["bitfinex-derivatives","BTCF0:USTF0",1754035287989,1.0503895,115050.0,115040.0,0.0087326]
["bitfinex-derivatives","BTCF0:USTF0",1754035288189,1.0513895,115050.0,115040.0,0.0087326]
["bitfinex-derivatives","BTCF0:USTF0",1754035288691,0.4504695,115050.0,115040.0,0.1826274]
["bitfinex-derivatives","BTCF0:USTF0",1754035288887,1.0511895,115050.0,115040.0,0.2452374]
["bitfinex-derivatives","BTCF0:USTF0",1754035289288,1.0511895,115050.0,115040.0,0.1826274]
["bitfinex-derivatives","BTCF0:USTF0",1754035289484,0.27659,115050.0,115040.0,0.2894774]
["bitfinex-derivatives","BTCF0:USTF0",1754035289685,0.87723,115050.0,115040.0,0.7866574]
["bitfinex-derivatives","BTCF0:USTF0",1754035290389,0.6401209,115070.0,115060.0,0.2063045]
["bitfinex-derivatives","BTCF0:USTF0",1754035290597,0.8585094,115070.0,115060.0,0.8015845]
["bitfinex-derivatives","BTCF0:USTF0",1754035291294,0.08402,115070.0,115060.0,0.8015845]
["bitfinex-derivatives","BTCF0:USTF0",1754035291498,0.68462,115070.0,115060.0,0.8015845]
["bitfinex-derivatives","BTCF0:USTF0",1754035292090,0.7281647,115090.0,115080.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1754035292295,1.3288847,115090.0,115080.0,0.3581643]
["bitfinex-derivatives","BTCF0:USTF0",1754035292598,1.4840647,115090.0,115080.0,0.3581643]
["bitfinex-derivatives","BTCF0:USTF0",1754035292794,1.1232647,115090.0,115080.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1754035293196,1.1232647,115090.0,115080.0,0.7189644]
["bitfinex-derivatives","BTCF0:USTF0",1754035293497,1.1232647,115090.0,115080.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1754035293799,1.1232647,115090.0,115080.0,0.7189644]
["bitfinex-derivatives","BTCF0:USTF0",1754035293996,0.2618,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035294195,1.0364592,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035294894,0.86264,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035295899,1.0364593,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035296299,0.86264,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035296598,0.70746,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035296800,0.86264,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035297199,0.86664,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035297790,0.86264,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035298002,0.86464,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035298197,1.0384589,115090.0,115080.0,0.8015544]
["bitfinex-derivatives","BTCF0:USTF0",1754035298396,1.0384589,115090.0,115070.0,0.7816312]
["bitfinex-derivatives","BTCF0:USTF0",1754035298593,0.435634,115080.0,115070.0,0.8884812]
["bitfinex-derivatives","BTCF0:USTF0",1754035298995,0.435634,115080.0,115070.0,0.8450204]
["bitfinex-derivatives","BTCF0:USTF0",1754035299203,0.435634,115080.0,115070.0,0.8015612]
["bitfinex-derivatives","BTCF0:USTF0",1754035299593,0.435634,115080.0,115070.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1754035299798,0.435634,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035299993,0.4356491,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035300198,1.0437691,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035301100,0.4356645,115060.0,115050.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1754035301499,0.4356645,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035301800,0.4356795,115050.0,115040.0,0.8538201]
["bitfinex-derivatives","BTCF0:USTF0",1754035302101,1.0437595,115050.0,115040.0,0.810347]
["bitfinex-derivatives","BTCF0:USTF0",1754035302295,1.0437595,115050.0,115040.0,0.6364526]
["bitfinex-derivatives","BTCF0:USTF0",1754035303094,1.0437595,115050.0,115040.0,0.8103472]
["bitfinex-derivatives","BTCF0:USTF0",1754035303296,1.0437595,115050.0,115040.0,0.8123472]
["bitfinex-derivatives","BTCF0:USTF0",1754035305409,1.0437595,115050.0,115040.0,0.8153472]
["bitfinex-derivatives","BTCF0:USTF0",1754035306408,1.0437595,115050.0,115040.0,0.6414526]
["bitfinex-derivatives","BTCF0:USTF0",1754035306606,1.0437595,115050.0,115040.0,0.8153473]
["bitfinex-derivatives","BTCF0:USTF0",1754035307100,1.0437595,115050.0,115040.0,0.3745326]
["bitfinex-derivatives","BTCF0:USTF0",1754035308405,1.0437595,115050.0,115040.0,0.4228226]
["bitfinex-derivatives","BTCF0:USTF0",1754035308611,1.0437595,115050.0,115040.0,0.4854326]
["bitfinex-derivatives","BTCF0:USTF0",1754035309004,1.0437595,115050.0,115040.0,0.5178726]
["bitfinex-derivatives","BTCF0:USTF0",1754035309206,1.0437595,115050.0,115040.0,0.5588626]
["bitfinex-derivatives","BTCF0:USTF0",1754035309505,1.0437595,115050.0,115040.0,0.0137326]
["bitfinex-derivatives","BTCF0:USTF0",1754035309701,1.4045595,115050.0,115040.0,0.0137326]
["bitfinex-derivatives","BTCF0:USTF0",1754035310404,1.4045595,115050.0,115040.0,1.11175946]
["bitfinex-derivatives","BTCF0:USTF0",1754035311799,1.4045595,115050.0,115040.0,0.56074603]
["bitfinex-derivatives","BTCF0:USTF0",1754035311999,1.4055595,115050.0,115040.0,0.56074603]
["bitfinex-derivatives","BTCF0:USTF0",1754035312195,1.4065595,115050.0,115040.0,0.55774603]
["bitfinex-derivatives","BTCF0:USTF0",1754035312804,0.2502347,115020.0,115010.0,0.84104426]
["bitfinex-derivatives","BTCF0:USTF0",1754035313004,0.9678847,115020.0,115010.0,1.39005769]
["bitfinex-derivatives","BTCF0:USTF0",1754035313303,0.18042209,115020.0,115010.0,1.43834769]
["bitfinex-derivatives","BTCF0:USTF0",1754035313509,0.43065679,115020.0,115010.0,1.43834769]
["bitfinex-derivatives","BTCF0:USTF0",1754035314212,0.42427888,115020.0,115010.0,2.04640221]
["bitfinex-derivatives","BTCF0:USTF0",1754035314807,0.42427888,115020.0,115010.0,1.49738878]
["bitfinex-derivatives","BTCF0:USTF0",1754035315109,0.1739247,115020.0,115010.0,1.49738878]
["bitfinex-derivatives","BTCF0:USTF0",1754035315605,0.1739247,115020.0,115010.0,1.50038878]
["bitfinex-derivatives","BTCF0:USTF0",1754035315908,0.2037647,115020.0,115010.0,1.45690498]
["bitfinex-derivatives","BTCF0:USTF0",1754035316107,0.2398147,115020.0,115010.0,1.45690498]
["bitfinex-derivatives","BTCF0:USTF0",1754035316308,0.1739247,115020.0,115010.0,1.34031988]
["bitfinex-derivatives","BTCF0:USTF0",1754035316510,0.1739247,115020.0,115010.0,1.23346988]
["bitfinex-derivatives","BTCF0:USTF0",1754035317011,0.1739247,115020.0,115010.0,1.41200988]
["bitfinex-derivatives","BTCF0:USTF0",1754035317203,0.1739247,115020.0,115010.0,1.41100988]
["bitfinex-derivatives","BTCF0:USTF0",1754035318399,0.1739247,115020.0,115010.0,1.41300988]
["bitfinex-derivatives","BTCF0:USTF0",1754035319809,0.1739247,115020.0,115010.0,1.41100988]
["bitfinex-derivatives","BTCF0:USTF0",1754035320011,0.1739247,115020.0,115010.0,1.41200988]
["bitfinex-derivatives","BTCF0:USTF0",1754035320510,0.1739247,115020.0,115010.0,1.53470988]
["bitfinex-derivatives","BTCF0:USTF0",1754035322810,0.8236914,115040.0,115030.0,0.4751496]
["bitfinex-derivatives","BTCF0:USTF0",1754035323014,0.20737141,115040.0,115030.0,1.93397646]
["bitfinex-derivatives","BTCF0:USTF0",1754035323213,0.20737141,115040.0,115030.0,1.21105343]
["bitfinex-derivatives","BTCF0:USTF0",1754035323718,0.20737141,115040.0,115030.0,1.38496303]
["bitfinex-derivatives","BTCF0:USTF0",1754035325622,0.20737141,115040.0,115030.0,0.85025343]
["bitfinex-derivatives","BTCF0:USTF0",1754035325623,0.20837141,115040.0,115030.0,0.85025343]
["bitfinex-derivatives","BTCF0:USTF0",1754035325912,0.20837141,115040.0,115030.0,1.21105343]
["bitfinex-derivatives","BTCF0:USTF0",1754035327023,0.56917141,115040.0,115030.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754035327420,0.56917141,115040.0,115030.0,0.59686343]
["bitfinex-derivatives","BTCF0:USTF0",1754035327722,0.57017141,115040.0,115030.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754035328119,0.57017141,115040.0,115010.0,1.05126693]
["bitfinex-derivatives","BTCF0:USTF0",1754035328120,0.1739247,115020.0,115010.0,0.74606693]
["bitfinex-derivatives","BTCF0:USTF0",1754035328320,0.7802847,115020.0,115010.0,1.29508036]
["bitfinex-derivatives","BTCF0:USTF0",1754035328526,0.1739247,115020.0,115010.0,1.29508036]
["bitfinex-derivatives","BTCF0:USTF0",1754035328928,0.1739247,115020.0,115010.0,1.22661072]
["bitfinex-derivatives","BTCF0:USTF0",1754035329128,0.5347247,115020.0,115010.0,0.86581072]
["bitfinex-derivatives","BTCF0:USTF0",1754035329425,0.5347247,115020.0,115010.0,0.86681072]
["bitfinex-derivatives","BTCF0:USTF0",1754035330532,1.1408047,115020.0,115010.0,0.86881072]
["bitfinex-derivatives","BTCF0:USTF0",1754035337535,0.5347247,115020.0,115010.0,0.86881072]
["bitfinex-derivatives","BTCF0:USTF0",1754035337837,1.1404047,115020.0,115010.0,0.86881072]
["bitfinex-derivatives","BTCF0:USTF0",1754035338731,1.1404047,115020.0,115010.0,0.31979729]
["bitfinex-derivatives","BTCF0:USTF0",1754035338936,1.1404047,115020.0,115010.0,0.86881072]
["bitfinex-derivatives","BTCF0:USTF0",1754035340130,1.1404047,115020.0,115010.0,0.10783729]
["bitfinex-derivatives","BTCF0:USTF0",1754035340433,1.5012047,115020.0,115010.0,0.06640729]
["bitfinex-derivatives","BTCF0:USTF0",1754035340733,1.5012047,115020.0,115010.0,0.06440729]
["bitfinex-derivatives","BTCF0:USTF0",1754035341134,0.1739544,115000.0,114990.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1754035341327,0.7809544,115000.0,114990.0,0.77888343]
["bitfinex-derivatives","BTCF0:USTF0",1754035341526,1.1417544,115000.0,114990.0,0.85025343]
["bitfinex-derivatives","BTCF0:USTF0",1754035342235,1.1417544,115000.0,114990.0,0.8658741]
["bitfinex-derivatives","BTCF0:USTF0",1754035342836,1.1417544,115000.0,114990.0,0.6539141]
["bitfinex-derivatives","BTCF0:USTF0",1754035343135,1.1417544,115000.0,114990.0,0.6569141]
["bitfinex-derivatives","BTCF0:USTF0",1754035343336,1.1417544,115000.0,114990.0,0.6589141]
["bitfinex-derivatives","BTCF0:USTF0",1754035343527,1.1417544,115000.0,114990.0,0.7896041]
["bitfinex-derivatives","BTCF0:USTF0",1754035344332,1.1417544,115000.0,114990.0,0.8708741]
["bitfinex-derivatives","BTCF0:USTF0",1754035346037,1.1417544,115000.0,114990.0,0.8709141]
["bitfinex-derivatives","BTCF0:USTF0",1754035346338,1.1417544,115000.0,114990.0,0.7073141]
["bitfinex-derivatives","BTCF0:USTF0",1754035346529,1.1417544,115000.0,114990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754035346729,0.1739694,114990.0,114980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754035346937,0.2494797,114970.0,114960.0,0.80479343]
["bitfinex-derivatives","BTCF0:USTF0",1754035347134,1.5773997,114970.0,114960.0,0.80479343]
["bitfinex-derivatives","BTCF0:USTF0",1754035347334,1.5773997,114970.0,114960.0,0.74268343]
["bitfinex-derivatives","BTCF0:USTF0",1754035347534,1.5773997,114970.0,114960.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1754035347741,1.5773997,114970.0,114950.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1754035347742,0.204485,114960.0,114950.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1754035348040,0.610295,114960.0,114950.0,0.27132416]
["bitfinex-derivatives","BTCF0:USTF0",1754035348940,0.610295,114960.0,114950.0,0.86986759]
["bitfinex-derivatives","BTCF0:USTF0",1754035349136,0.610295,114960.0,114950.0,0.32085416]
["bitfinex-derivatives","BTCF0:USTF0",1754035349944,0.610295,114960.0,114950.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1754035350144,0.611295,114960.0,114950.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1754035350937,0.611295,114960.0,114950.0,0.85436343]
["bitfinex-derivatives","BTCF0:USTF0",1754035351132,0.611295,114960.0,114950.0,0.71841343]
["bitfinex-derivatives","BTCF0:USTF0",1754035351337,0.611295,114960.0,114950.0,0.85436343]
["bitfinex-derivatives","BTCF0:USTF0",1754035351642,0.611295,114960.0,114950.0,0.87042426]
["bitfinex-derivatives","BTCF0:USTF0",1754035352034,0.611295,114960.0,114950.0,0.71841343]
["bitfinex-derivatives","BTCF0:USTF0",1754035352241,0.611295,114960.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035352640,0.2495403,114930.0,114920.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1754035352840,1.2178603,114930.0,114920.0,0.63754343]
["bitfinex-derivatives","BTCF0:USTF0",1754035353041,0.2045606,114910.0,114900.0,0.93041]
["bitfinex-derivatives","BTCF0:USTF0",1754035353340,1.1729206,114910.0,114900.0,0.85432343]
["bitfinex-derivatives","BTCF0:USTF0",1754035353939,1.1709206,114910.0,114900.0,0.85432343]
["bitfinex-derivatives","BTCF0:USTF0",1754035354843,1.1709206,114910.0,114900.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035355038,1.1709206,114910.0,114900.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1754035355343,1.1709206,114910.0,114900.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035355545,0.8101206,114910.0,114900.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035355848,0.7803706,114910.0,114900.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035356545,0.7803706,114910.0,114900.0,1.10735927]
["bitfinex-derivatives","BTCF0:USTF0",1754035357536,0.7803706,114910.0,114900.0,1.28150507]
["bitfinex-derivatives","BTCF0:USTF0",1754035357740,0.60736,114910.0,114900.0,2.05530568]
["bitfinex-derivatives","BTCF0:USTF0",1754035357939,0.1740755,114920.0,114910.0,0.3809597]
["bitfinex-derivatives","BTCF0:USTF0",1754035358143,0.70884161,114920.0,114910.0,1.51556031]
["bitfinex-derivatives","BTCF0:USTF0",1754035358646,0.1740701,114930.0,114920.0,0.4793855]
["bitfinex-derivatives","BTCF0:USTF0",1754035358940,0.2610852,114940.0,114920.0,1.70102181]
["bitfinex-derivatives","BTCF0:USTF0",1754035359141,0.2175709,114940.0,114930.0,1.25317101]
["bitfinex-derivatives","BTCF0:USTF0",1754035359344,0.6218605,114950.0,114940.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1754035359534,1.2293405,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035360546,1.2323405,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035361147,1.2293405,114950.0,114940.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1754035361442,1.2313405,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035361648,1.2763505,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035362550,1.2783505,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035363047,0.2045149,114940.0,114930.0,1.02958061]
["bitfinex-derivatives","BTCF0:USTF0",1754035363351,0.6103249,114940.0,114930.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1754035365242,0.1740752,114920.0,114910.0,1.27055061]
["bitfinex-derivatives","BTCF0:USTF0",1754035365442,0.8121852,114920.0,114910.0,1.44464091]
["bitfinex-derivatives","BTCF0:USTF0",1754035365651,0.7817152,114920.0,114910.0,1.44464091]
["bitfinex-derivatives","BTCF0:USTF0",1754035365843,0.7817152,114920.0,114910.0,1.49417091]
["bitfinex-derivatives","BTCF0:USTF0",1754035366651,0.7817152,114920.0,114910.0,1.49517091]
["bitfinex-derivatives","BTCF0:USTF0",1754035367151,0.7817152,114920.0,114910.0,1.49717091]
["bitfinex-derivatives","BTCF0:USTF0",1754035367352,0.7817152,114920.0,114910.0,1.49617091]
["bitfinex-derivatives","BTCF0:USTF0",1754035367746,0.7817152,114920.0,114910.0,1.49517091]
["bitfinex-derivatives","BTCF0:USTF0",1754035367954,0.8121852,114920.0,114910.0,1.08011061]
["bitfinex-derivatives","BTCF0:USTF0",1754035368155,0.8121852,114920.0,114910.0,1.44091061]
["bitfinex-derivatives","BTCF0:USTF0",1754035369556,0.8121852,114920.0,114910.0,1.61400101]
["bitfinex-derivatives","BTCF0:USTF0",1754035370150,0.7821952,114920.0,114910.0,1.61400101]
["bitfinex-derivatives","BTCF0:USTF0",1754035370350,0.7821952,114920.0,114910.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035370550,0.7831952,114920.0,114910.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035370750,0.7831952,114920.0,114910.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035371048,0.8136652,114920.0,114910.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1754035371250,0.001,114920.0,114910.0,1.61400101]
["bitfinex-derivatives","BTCF0:USTF0",1754035371455,0.2610577,114950.0,114940.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1754035371653,0.8690977,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035371853,0.8690977,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035372155,0.8995677,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035372353,0.2915277,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035372552,0.8996477,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035373451,0.2915277,114950.0,114940.0,0.4793549]
["bitfinex-derivatives","BTCF0:USTF0",1754035373661,0.608,114950.0,114940.0,1.61395551]
["bitfinex-derivatives","BTCF0:USTF0",1754035374651,0.7820297,114950.0,114940.0,1.61395551]
["bitfinex-derivatives","BTCF0:USTF0",1754035374852,0.7820297,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035375257,0.1740297,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035375460,0.7818297,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035375956,0.7818297,114950.0,114940.0,1.61395541]
["bitfinex-derivatives","BTCF0:USTF0",1754035376156,0.7818297,114950.0,114940.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1754035376360,0.7818297,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035377656,0.7838297,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035378356,0.7818297,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035379167,0.8119797,114950.0,114940.0,1.43991061]
["bitfinex-derivatives","BTCF0:USTF0",1754035380162,0.8119797,114950.0,114940.0,1.07911061]
["bitfinex-derivatives","BTCF0:USTF0",1754035380355,0.2524348,114940.0,114930.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1754035380560,0.2524348,114940.0,114930.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1754035380858,0.2524348,114940.0,114930.0,1.35681061]
["bitfinex-derivatives","BTCF0:USTF0",1754035381052,0.2524348,114940.0,114930.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1754035381256,0.2524348,114940.0,114930.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1754035381450,0.6132348,114940.0,114930.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1754035381655,0.6142348,114940.0,114930.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1754035381856,0.6142348,114940.0,114930.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1754035382057,0.6142348,114940.0,114930.0,0.58401]
["bitfinex-derivatives","BTCF0:USTF0",1754035383365,0.6142348,114940.0,114930.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1754035384662,0.6142348,114940.0,114930.0,0.31871]
["bitfinex-derivatives","BTCF0:USTF0",1754035385064,0.6142348,114940.0,114930.0,1.09251061]
["bitfinex-derivatives","BTCF0:USTF0",1754035385367,0.6142348,114940.0,114930.0,0.31871]
["bitfinex-derivatives","BTCF0:USTF0",1754035385666,0.6142348,114940.0,114930.0,1.09251061]
["bitfinex-derivatives","BTCF0:USTF0",1754035386764,1.2217148,114940.0,114930.0,1.09251061]
["bitfinex-derivatives","BTCF0:USTF0",1754035387464,1.2217148,114940.0,114930.0,0.31871]
["bitfinex-derivatives","BTCF0:USTF0",1754035390267,1.2217148,114940.0,114930.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1754035391158,1.2211548,114940.0,114930.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1754035391867,1.2211548,114940.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035392269,1.99495541,114940.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035392470,1.2211548,114940.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035396776,1.2211548,114940.0,114930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754035398873,1.2211548,114940.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035400367,1.2211548,114940.0,114930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754035400572,1.1729148,114940.0,114930.0,1.02429061]
["bitfinex-derivatives","BTCF0:USTF0",1754035400872,1.2211548,114940.0,114930.0,1.09255061]
["bitfinex-derivatives","BTCF0:USTF0",1754035401074,1.2211548,114940.0,114930.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1754035402871,1.2201948,114940.0,114930.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1754035403974,1.2201948,114940.0,114930.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754035404179,1.2201948,114940.0,114930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035404380,1.2201948,114940.0,114930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754035405877,1.2201948,114940.0,114930.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1754035406082,1.2201948,114940.0,114930.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1754035406282,1.2201948,114940.0,114930.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1754035407679,1.2201948,114940.0,114930.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1754035407874,0.2531446,114920.0,114910.0,0.85589997]
["bitfinex-derivatives","BTCF0:USTF0",1754035408083,1.2212646,114920.0,114910.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1754035409278,2.0822885,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754035409483,0.2531598,114910.0,114900.0,0.07534866]
["bitfinex-derivatives","BTCF0:USTF0",1754035409787,0.6139598,114910.0,114900.0,0.14732866]
["bitfinex-derivatives","BTCF0:USTF0",1754035409982,0.6119598,114910.0,114900.0,0.30270866]
["bitfinex-derivatives","BTCF0:USTF0",1754035410591,0.6139598,114910.0,114900.0,0.33400866]
["bitfinex-derivatives","BTCF0:USTF0",1754035411687,0.6179598,114910.0,114900.0,0.33400866]
["bitfinex-derivatives","BTCF0:USTF0",1754035412388,0.6179598,114910.0,114900.0,0.19637866]
["bitfinex-derivatives","BTCF0:USTF0",1754035412690,0.6885582,114910.0,114900.0,0.19637866]
["bitfinex-derivatives","BTCF0:USTF0",1754035413088,0.6885582,114910.0,114900.0,0.16507866]
["bitfinex-derivatives","BTCF0:USTF0",1754035413390,0.6885582,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035414790,0.1741049,114900.0,114890.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754035414996,0.2531901,114890.0,114880.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1754035415494,0.2531901,114890.0,114880.0,1.079701]
["bitfinex-derivatives","BTCF0:USTF0",1754035416295,0.2541901,114890.0,114880.0,1.079701]
["bitfinex-derivatives","BTCF0:USTF0",1754035416588,0.2052801,114890.0,114880.0,1.079701]
["bitfinex-derivatives","BTCF0:USTF0",1754035418194,0.2062801,114890.0,114880.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1754035418486,0.1761201,114890.0,114880.0,1.079701]
["bitfinex-derivatives","BTCF0:USTF0",1754035418689,0.7836001,114890.0,114880.0,1.12378283]
["bitfinex-derivatives","BTCF0:USTF0",1754035419091,0.8626701,114890.0,114880.0,1.12378283]
["bitfinex-derivatives","BTCF0:USTF0",1754035419292,1.2234701,114890.0,114880.0,0.34980183]
["bitfinex-derivatives","BTCF0:USTF0",1754035419792,0.8626701,114890.0,114880.0,0.34980183]
["bitfinex-derivatives","BTCF0:USTF0",1754035421498,0.8626701,114890.0,114880.0,1.12378283]
["bitfinex-derivatives","BTCF0:USTF0",1754035422298,0.8137601,114890.0,114880.0,0.34980183]
["bitfinex-derivatives","BTCF0:USTF0",1754035422794,0.8137601,114890.0,114880.0,1.12378283]
["bitfinex-derivatives","BTCF0:USTF0",1754035424598,1.2234701,114890.0,114880.0,0.22346183]
["bitfinex-derivatives","BTCF0:USTF0",1754035424788,1.2234701,114890.0,114880.0,0.34980183]
["bitfinex-derivatives","BTCF0:USTF0",1754035425183,1.2234701,114890.0,114880.0,0.04408183]
["bitfinex-derivatives","BTCF0:USTF0",1754035425389,1.2234701,114890.0,114880.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754035426392,1.2234701,114890.0,114880.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754035426592,1.2234701,114890.0,114880.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1754035426794,1.2234701,114890.0,114880.0,0.22789319]
["bitfinex-derivatives","BTCF0:USTF0",1754035427193,1.2234701,114890.0,114880.0,0.16224319]
["bitfinex-derivatives","BTCF0:USTF0",1754035430097,1.2234701,114890.0,114880.0,0.09026319]
["bitfinex-derivatives","BTCF0:USTF0",1754035430493,0.1741351,114880.0,114870.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1754035430700,0.6140051,114880.0,114870.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1754035431091,0.6140051,114880.0,114870.0,0.34904954]
["bitfinex-derivatives","BTCF0:USTF0",1754035431795,0.5349351,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035431991,0.5650951,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035432187,0.6140051,114880.0,114870.0,0.34904954]
["bitfinex-derivatives","BTCF0:USTF0",1754035432391,0.2532051,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035432804,0.8662051,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035434505,0.8662051,114880.0,114870.0,0.34904954]
["bitfinex-derivatives","BTCF0:USTF0",1754035434711,0.8662051,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035435593,1.2270051,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035436907,0.8662051,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035438611,0.8662051,114880.0,114870.0,0.34904954]
["bitfinex-derivatives","BTCF0:USTF0",1754035438913,0.8662051,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035439917,1.2246551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035440606,0.8638551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035441008,0.2508551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035441215,0.8636151,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035441517,0.8636151,114880.0,114870.0,0.34904954]
["bitfinex-derivatives","BTCF0:USTF0",1754035441707,0.2508551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035441908,1.2257351,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035442817,3.2257351,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035443015,2.8648551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035443712,3.2256551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035443916,2.8648551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035444117,2.8648551,114880.0,114870.0,0.34904954]
["bitfinex-derivatives","BTCF0:USTF0",1754035444310,2.8648551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035444517,3.2256551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035444708,2.8648551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035445710,3.2256551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035446216,2.6116551,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035446406,3.2264151,114880.0,114870.0,0.89971447]
["bitfinex-derivatives","BTCF0:USTF0",1754035448311,3.2264151,114880.0,114870.0,0.21141954]
["bitfinex-derivatives","BTCF0:USTF0",1754035448511,3.2264151,114880.0,114870.0,0.28321954]
["bitfinex-derivatives","BTCF0:USTF0",1754035448907,3.2264151,114880.0,114870.0,0.34657954]
["bitfinex-derivatives","BTCF0:USTF0",1754035449319,3.2264151,114880.0,114870.0,0.89724447]
["bitfinex-derivatives","BTCF0:USTF0",1754035449711,3.2264151,114880.0,114870.0,0.04332954]
["bitfinex-derivatives","BTCF0:USTF0",1754035449919,0.07989,114870.0,114850.0,0.91542493]
["bitfinex-derivatives","BTCF0:USTF0",1754035450120,0.8686153,114860.0,114850.0,0.90454027]
["bitfinex-derivatives","BTCF0:USTF0",1754035450923,0.8220553,114860.0,114850.0,0.90454027]
["bitfinex-derivatives","BTCF0:USTF0",1754035451124,0.8222553,114860.0,114850.0,0.90654027]
["bitfinex-derivatives","BTCF0:USTF0",1754035451721,0.1306214,114870.0,114850.0,1.39344757]
["bitfinex-derivatives","BTCF0:USTF0",1754035451921,0.3047716,114870.0,114860.0,0.86069493]
["bitfinex-derivatives","BTCF0:USTF0",1754035452125,0.9194116,114870.0,114860.0,1.03486023]
["bitfinex-derivatives","BTCF0:USTF0",1754035452421,2.6220168,114880.0,114870.0,0.1741502]
["bitfinex-derivatives","BTCF0:USTF0",1754035452621,2.21894249,114880.0,114870.0,1.94631006]
["bitfinex-derivatives","BTCF0:USTF0",1754035452812,2.04477719,114880.0,114870.0,1.94631006]
["bitfinex-derivatives","BTCF0:USTF0",1754035453435,1.21253739,114880.0,114870.0,1.94631006]
["bitfinex-derivatives","BTCF0:USTF0",1754035453618,1.82729739,114880.0,114870.0,1.94631006]
["bitfinex-derivatives","BTCF0:USTF0",1754035454427,2.00143239,114880.0,114870.0,1.94631006]
["bitfinex-derivatives","BTCF0:USTF0",1754035454623,2.00143239,114880.0,114870.0,1.39564513]
["bitfinex-derivatives","BTCF0:USTF0",1754035454824,2.00143239,114880.0,114870.0,1.61907053]
["bitfinex-derivatives","BTCF0:USTF0",1754035455416,2.00143239,114880.0,114870.0,2.23383053]
["bitfinex-derivatives","BTCF0:USTF0",1754035455628,2.00143239,114880.0,114870.0,2.49813053]
["bitfinex-derivatives","BTCF0:USTF0",1754035456925,2.00143239,114880.0,114870.0,1.7240402]
["bitfinex-derivatives","BTCF0:USTF0",1754035457119,2.00143239,114880.0,114870.0,2.49813053]
["bitfinex-derivatives","BTCF0:USTF0",1754035457332,2.00143239,114880.0,114870.0,1.54989]
["bitfinex-derivatives","BTCF0:USTF0",1754035457527,2.00143239,114880.0,114870.0,0.93513]
["bitfinex-derivatives","BTCF0:USTF0",1754035457731,2.00143239,114880.0,114870.0,1.1092783]
["bitfinex-derivatives","BTCF0:USTF0",1754035458032,2.00143239,114880.0,114870.0,0.93513]
["bitfinex-derivatives","BTCF0:USTF0",1754035458530,2.04799239,114880.0,114870.0,0.93513]
["bitfinex-derivatives","BTCF0:USTF0",1754035460434,2.04799239,114880.0,114870.0,0.93517]
["bitfinex-derivatives","BTCF0:USTF0",1754035462831,1.43323239,114880.0,114870.0,1.88340873]
["bitfinex-derivatives","BTCF0:USTF0",1754035463035,2.00083239,114880.0,114870.0,1.88340873]
["bitfinex-derivatives","BTCF0:USTF0",1754035463737,2.00083239,114880.0,114870.0,1.1093184]
["bitfinex-derivatives","BTCF0:USTF0",1754035463934,2.00083239,114880.0,114870.0,1.70926033]
["bitfinex-derivatives","BTCF0:USTF0",1754035464140,2.00083239,114880.0,114870.0,1.81821603]
["bitfinex-derivatives","BTCF0:USTF0",1754035464141,2.04739239,114880.0,114870.0,1.81821603]
["bitfinex-derivatives","BTCF0:USTF0",1754035464440,2.04739239,114880.0,114870.0,1.70926033]
["bitfinex-derivatives","BTCF0:USTF0",1754035465040,2.04739239,114880.0,114870.0,0.93517]
["bitfinex-derivatives","BTCF0:USTF0",1754035465230,2.04739239,114880.0,114870.0,1.88340873]
["bitfinex-derivatives","BTCF0:USTF0",1754035465729,2.00083239,114880.0,114870.0,1.88340873]
["bitfinex-derivatives","BTCF0:USTF0",1754035467334,2.00083239,114880.0,114870.0,2.49796873]
["bitfinex-derivatives","BTCF0:USTF0",1754035468245,2.00083239,114880.0,114870.0,0.93517]
["bitfinex-derivatives","BTCF0:USTF0",1754035468435,2.00083239,114880.0,114870.0,1.70926033]
["bitfinex-derivatives","BTCF0:USTF0",1754035468742,2.04920239,114880.0,114870.0,1.70926033]
["bitfinex-derivatives","BTCF0:USTF0",1754035469440,2.04920239,114880.0,114870.0,1.88340873]
["bitfinex-derivatives","BTCF0:USTF0",1754035469637,2.00083239,114880.0,114870.0,1.88340873]
["bitfinex-derivatives","BTCF0:USTF0",1754035470942,2.00083239,114880.0,114870.0,2.49688873]
["bitfinex-derivatives","BTCF0:USTF0",1754035471442,2.00083239,114880.0,114870.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1754035471642,2.04920239,114880.0,114870.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1754035471939,1.43504239,114880.0,114870.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1754035472447,1.43504239,114880.0,114870.0,1.36441033]
["bitfinex-derivatives","BTCF0:USTF0",1754035472739,1.43504239,114880.0,114870.0,0.95112]
["bitfinex-derivatives","BTCF0:USTF0",1754035472944,1.43504239,114880.0,114870.0,2.07411033]
["bitfinex-derivatives","BTCF0:USTF0",1754035473544,1.43504239,114880.0,114870.0,1.46091033]
["bitfinex-derivatives","BTCF0:USTF0",1754035473844,1.43504239,114880.0,114870.0,2.07451033]
["bitfinex-derivatives","BTCF0:USTF0",1754035474542,1.43504239,114880.0,114870.0,1.46091033]
["bitfinex-derivatives","BTCF0:USTF0",1754035474742,1.43504239,114880.0,114870.0,2.07443033]
["bitfinex-derivatives","BTCF0:USTF0",1754035476145,2.00007239,114880.0,114870.0,2.24857993]
["bitfinex-derivatives","BTCF0:USTF0",1754035476646,1.38667239,114880.0,114870.0,2.24857993]
["bitfinex-derivatives","BTCF0:USTF0",1754035476844,1.38667239,114880.0,114870.0,2.02498704]
["bitfinex-derivatives","BTCF0:USTF0",1754035477044,1.38667239,114880.0,114870.0,1.85083744]
["bitfinex-derivatives","BTCF0:USTF0",1754035479444,1.38667239,114880.0,114870.0,2.02498704]
["bitfinex-derivatives","BTCF0:USTF0",1754035479644,1.38667239,114880.0,114870.0,1.85083744]
["bitfinex-derivatives","BTCF0:USTF0",1754035480343,1.38667239,114880.0,114870.0,2.02498734]
["bitfinex-derivatives","BTCF0:USTF0",1754035481147,1.21253739,114880.0,114870.0,2.57548478]
["bitfinex-derivatives","BTCF0:USTF0",1754035481343,0.42507478,114880.0,114870.0,2.74958877]
["bitfinex-derivatives","BTCF0:USTF0",1754035481650,0.23127394,114880.0,114870.0,2.74958877]
["bitfinex-derivatives","BTCF0:USTF0",1754035481840,0.14368394,114880.0,114870.0,2.74958877]
["bitfinex-derivatives","BTCF0:USTF0",1754035482441,1.0361631,114910.0,114900.0,0.2612744]
["bitfinex-derivatives","BTCF0:USTF0",1754035482640,1.0361631,114910.0,114900.0,1.41138184]
["bitfinex-derivatives","BTCF0:USTF0",1754035483151,0.61252,114910.0,114900.0,1.41138184]
["bitfinex-derivatives","BTCF0:USTF0",1754035483350,0.9984582,114920.0,114910.0,0.5000693]
["bitfinex-derivatives","BTCF0:USTF0",1754035483650,0.8630458,114920.0,114910.0,1.41136674]
["bitfinex-derivatives","BTCF0:USTF0",1754035483844,0.64544,114920.0,114910.0,1.41136674]
["bitfinex-derivatives","BTCF0:USTF0",1754035484052,0.61228,114920.0,114910.0,2.02384674]
["bitfinex-derivatives","BTCF0:USTF0",1754035484349,0.2610945,114930.0,114920.0,0.5000544]
["bitfinex-derivatives","BTCF0:USTF0",1754035484350,0.2942545,114930.0,114920.0,0.5000544]
["bitfinex-derivatives","BTCF0:USTF0",1754035484658,0.2991085,114930.0,114920.0,1.41135184]
["bitfinex-derivatives","BTCF0:USTF0",1754035484849,0.03316,114930.0,114920.0,1.41135184]
["bitfinex-derivatives","BTCF0:USTF0",1754035485049,0.03316,114930.0,114920.0,1.44814579]
["bitfinex-derivatives","BTCF0:USTF0",1754035485650,0.7864841,114940.0,114930.0,0.1740592]
["bitfinex-derivatives","BTCF0:USTF0",1754035485851,0.6456,114940.0,114930.0,1.41133664]
["bitfinex-derivatives","BTCF0:USTF0",1754035486053,0.8629105,114950.0,114940.0,0.5000241]
["bitfinex-derivatives","BTCF0:USTF0",1754035486270,0.8629105,114950.0,114940.0,1.41132154]
["bitfinex-derivatives","BTCF0:USTF0",1754035486555,0.8629105,114950.0,114940.0,1.23727744]
["bitfinex-derivatives","BTCF0:USTF0",1754035487156,0.9112805,114950.0,114940.0,1.23727744]
["bitfinex-derivatives","BTCF0:USTF0",1754035487353,0.9112805,114950.0,114940.0,1.41132154]
["bitfinex-derivatives","BTCF0:USTF0",1754035487649,0.9112805,114950.0,114940.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754035487858,0.9112805,114950.0,114940.0,1.23727744]
["bitfinex-derivatives","BTCF0:USTF0",1754035488257,0.2224141,114940.0,114930.0,0.63797]
["bitfinex-derivatives","BTCF0:USTF0",1754035488460,0.2555741,114940.0,114930.0,1.36252664]
["bitfinex-derivatives","BTCF0:USTF0",1754035488956,0.2072041,114940.0,114930.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754035489150,0.2555741,114940.0,114930.0,1.15365]
["bitfinex-derivatives","BTCF0:USTF0",1754035489549,0.2555741,114940.0,114930.0,1.30042]
["bitfinex-derivatives","BTCF0:USTF0",1754035489751,0.2615741,114940.0,114930.0,1.30042]
["bitfinex-derivatives","BTCF0:USTF0",1754035490858,0.2615741,114940.0,114930.0,2.07388084]
["bitfinex-derivatives","BTCF0:USTF0",1754035491059,0.2695741,114940.0,114930.0,2.07388084]
["bitfinex-derivatives","BTCF0:USTF0",1754035491257,0.2695741,114940.0,114930.0,1.30042]
["bitfinex-derivatives","BTCF0:USTF0",1754035491956,0.2212041,114940.0,114930.0,2.07388084]
["bitfinex-derivatives","BTCF0:USTF0",1754035493358,0.2695741,114940.0,114930.0,2.07388084]
["bitfinex-derivatives","BTCF0:USTF0",1754035493559,0.2695741,114940.0,114930.0,1.30042]
["bitfinex-derivatives","BTCF0:USTF0",1754035493754,0.1740592,114930.0,114920.0,0.49558395]
["bitfinex-derivatives","BTCF0:USTF0",1754035493959,0.2555892,114930.0,114920.0,0.72357395]
["bitfinex-derivatives","BTCF0:USTF0",1754035494162,0.8725092,114930.0,114920.0,0.72357395]
["bitfinex-derivatives","BTCF0:USTF0",1754035494961,0.8775092,114930.0,114920.0,0.72357395]
["bitfinex-derivatives","BTCF0:USTF0",1754035495151,0.8845092,114930.0,114920.0,0.72357395]
["bitfinex-derivatives","BTCF0:USTF0",1754035495352,0.8845092,114930.0,114920.0,0.36277395]
["bitfinex-derivatives","BTCF0:USTF0",1754035495659,0.8361392,114930.0,114920.0,0.72357395]
["bitfinex-derivatives","BTCF0:USTF0",1754035495955,0.8361392,114930.0,114920.0,1.67110919]
["bitfinex-derivatives","BTCF0:USTF0",1754035496160,0.8029792,114930.0,114920.0,1.67110919]
["bitfinex-derivatives","BTCF0:USTF0",1754035496555,0.1860592,114930.0,114920.0,1.49703479]
["bitfinex-derivatives","BTCF0:USTF0",1754035496749,0.2168192,114930.0,114920.0,0.72357395]
["bitfinex-derivatives","BTCF0:USTF0",1754035496955,0.2633692,114930.0,114920.0,0.98085395]
["bitfinex-derivatives","BTCF0:USTF0",1754035497154,0.2633692,114930.0,114920.0,1.34165395]
["bitfinex-derivatives","BTCF0:USTF0",1754035497356,0.2633692,114930.0,114920.0,0.98085395]
["bitfinex-derivatives","BTCF0:USTF0",1754035497858,0.2633692,114930.0,114920.0,1.34165395]
["bitfinex-derivatives","BTCF0:USTF0",1754035498955,0.2633692,114930.0,114920.0,1.34113395]
["bitfinex-derivatives","BTCF0:USTF0",1754035499155,0.2633692,114930.0,114920.0,0.98033395]
["bitfinex-derivatives","BTCF0:USTF0",1754035499649,0.2633692,114930.0,114920.0,0.36277395]
["bitfinex-derivatives","BTCF0:USTF0",1754035499856,0.2633692,114930.0,114920.0,0.18359395]
["bitfinex-derivatives","BTCF0:USTF0",1754035500055,0.2633692,114930.0,114920.0,0.26573395]
["bitfinex-derivatives","BTCF0:USTF0",1754035500262,0.2633692,114930.0,114920.0,0.03679395]
["bitfinex-derivatives","BTCF0:USTF0",1754035500460,0.2048337,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035500667,1.64208454,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035500859,0.8686237,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035501060,0.8686237,114920.0,114900.0,0.95931]
["bitfinex-derivatives","BTCF0:USTF0",1754035501061,0.2513987,114910.0,114900.0,0.95931]
["bitfinex-derivatives","BTCF0:USTF0",1754035501360,0.2513987,114910.0,114900.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035501558,0.8689987,114910.0,114900.0,1.46847084]
["bitfinex-derivatives","BTCF0:USTF0",1754035501758,0.8689987,114910.0,114900.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035502157,0.8689987,114910.0,114900.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1754035502558,0.8729987,114910.0,114900.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1754035502860,0.8264487,114910.0,114900.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035503067,0.8264487,114910.0,114900.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1754035503270,0.8264487,114910.0,114900.0,1.10767084]
["bitfinex-derivatives","BTCF0:USTF0",1754035503764,0.8264487,114910.0,114900.0,1.14362166]
["bitfinex-derivatives","BTCF0:USTF0",1754035504158,0.8264487,114910.0,114900.0,0.73096082]
["bitfinex-derivatives","BTCF0:USTF0",1754035504363,0.8264487,114910.0,114900.0,0.37016082]
["bitfinex-derivatives","BTCF0:USTF0",1754035504661,0.8759987,114910.0,114900.0,0.21656082]
["bitfinex-derivatives","BTCF0:USTF0",1754035504966,0.8759987,114910.0,114900.0,0.03595082]
["bitfinex-derivatives","BTCF0:USTF0",1754035505168,0.2048641,114900.0,114890.0,0.95931]
["bitfinex-derivatives","BTCF0:USTF0",1754035505462,0.2514141,114900.0,114890.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1754035505652,0.2514141,114900.0,114890.0,0.63489978]
["bitfinex-derivatives","BTCF0:USTF0",1754035507058,0.2514141,114900.0,114890.0,0.54643978]
["bitfinex-derivatives","BTCF0:USTF0",1754035507261,0.2514141,114900.0,114890.0,0.60272978]
["bitfinex-derivatives","BTCF0:USTF0",1754035507666,0.6152141,114900.0,114890.0,0.63489978]
["bitfinex-derivatives","BTCF0:USTF0",1754035508856,0.6152141,114900.0,114890.0,0.48129978]
["bitfinex-derivatives","BTCF0:USTF0",1754035509059,0.6152141,114900.0,114890.0,0.21699978]
["bitfinex-derivatives","BTCF0:USTF0",1754035509260,0.6152141,114900.0,114890.0,0.03638978]
["bitfinex-derivatives","BTCF0:USTF0",1754035509467,0.6152141,114900.0,114890.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754035509663,0.1741344,114880.0,114870.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1754035509867,0.6122444,114880.0,114870.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1754035510166,1.38570524,114880.0,114870.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1754035510368,1.38570524,114880.0,114870.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1754035510561,1.38570524,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035511668,1.79460924,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035512166,1.79760924,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035512467,0.2514744,114860.0,114850.0,0.21782899]
["bitfinex-derivatives","BTCF0:USTF0",1754035512657,0.2514744,114860.0,114850.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754035512658,1.2364744,114860.0,114850.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754035512856,2.00993524,114860.0,114850.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754035513061,0.5657244,114860.0,114850.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1754035513263,0.8302044,114860.0,114850.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035513459,0.7996444,114860.0,114850.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035513664,0.62548,114860.0,114850.0,1.64265024]
["bitfinex-derivatives","BTCF0:USTF0",1754035513865,0.8436971,114870.0,114860.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1754035514067,0.2176971,114870.0,114860.0,1.46847084]
["bitfinex-derivatives","BTCF0:USTF0",1754035514269,0.4554754,114880.0,114870.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1754035514568,0.4554754,114880.0,114870.0,1.64261994]
["bitfinex-derivatives","BTCF0:USTF0",1754035514569,0.86392,114880.0,114870.0,1.64261994]
["bitfinex-derivatives","BTCF0:USTF0",1754035514774,0.4119333,114880.0,114870.0,1.64261994]
["bitfinex-derivatives","BTCF0:USTF0",1754035515066,0.4119333,114880.0,114870.0,1.46847084]
["bitfinex-derivatives","BTCF0:USTF0",1754035515473,0.4119333,114880.0,114870.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035515673,0.4119333,114880.0,114870.0,1.46847084]
["bitfinex-derivatives","BTCF0:USTF0",1754035515877,0.4119333,114880.0,114870.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035516073,0.4139333,114880.0,114870.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035516978,0.4436933,114880.0,114870.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1754035517767,0.4436933,114880.0,114870.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1754035517978,0.4436933,114880.0,114870.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1754035518475,0.4902433,114880.0,114870.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1754035519073,0.4902433,114880.0,114870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754035519270,1.62350414,114880.0,114870.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1754035519469,1.62350414,114880.0,114870.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1754035519470,1.62550414,114880.0,114870.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1754035519863,1.62250414,114880.0,114870.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1754035520176,0.8490433,114880.0,114870.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1754035520774,0.8500433,114880.0,114870.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1754035521271,0.8500433,114880.0,114870.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1754035521479,1.62350414,114880.0,114870.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1754035521675,1.62350414,114880.0,114870.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1754035521976,1.62350414,114880.0,114870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754035522171,0.8500433,114880.0,114870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754035522477,1.79760814,114880.0,114870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754035522671,0.174164,114860.0,114850.0,0.3708743]
["bitfinex-derivatives","BTCF0:USTF0",1754035522871,0.880074,114860.0,114850.0,0.3708743]
["bitfinex-derivatives","BTCF0:USTF0",1754035523066,0.880074,114860.0,114850.0,0.0366643]
["bitfinex-derivatives","BTCF0:USTF0",1754035523268,0.880074,114860.0,114840.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754035523269,0.2514891,114850.0,114840.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1754035523469,1.02494994,114850.0,114840.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1754035523665,0.2514891,114850.0,114840.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1754035523972,0.6122891,114850.0,114840.0,0.37053338]
["bitfinex-derivatives","BTCF0:USTF0",1754035524580,0.2514891,114850.0,114840.0,0.37053338]
["bitfinex-derivatives","BTCF0:USTF0",1754035524771,0.6122891,114850.0,114840.0,0.37053338]
["bitfinex-derivatives","BTCF0:USTF0",1754035525377,1.38574994,114850.0,114840.0,0.37053338]
["bitfinex-derivatives","BTCF0:USTF0",1754035525574,1.38574994,114850.0,114840.0,0.03632338]
["bitfinex-derivatives","BTCF0:USTF0",1754035525776,0.2549196,114830.0,114820.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1754035526075,0.8845996,114830.0,114820.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1754035526371,0.1742248,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035526580,1.02839564,114820.0,114810.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1754035526769,0.2549348,114820.0,114810.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1754035526973,1.38919564,114820.0,114810.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1754035527172,0.2549495,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035527471,2.02057034,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035528164,1.2471095,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035528365,2.02057034,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035528578,2.01957034,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035528776,2.57057034,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035528972,1.7971095,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035529276,2.57057034,114810.0,114800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1754035529874,0.2060695,114790.0,114780.0,0.37032757]
["bitfinex-derivatives","BTCF0:USTF0",1754035530171,1.2479395,114790.0,114780.0,0.16390757]
["bitfinex-derivatives","BTCF0:USTF0",1754035530374,0.8382295,114790.0,114780.0,0.37032757]
["bitfinex-derivatives","BTCF0:USTF0",1754035530572,2.8871395,114790.0,114780.0,0.37032757]
["bitfinex-derivatives","BTCF0:USTF0",1754035530973,2.8871395,114790.0,114780.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1754035530974,3.2479395,114790.0,114780.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1754035532179,3.2479395,114790.0,114780.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1754035532386,0.174283,114780.0,114770.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754035532691,0.806203,114780.0,114770.0,1.41950084]
["bitfinex-derivatives","BTCF0:USTF0",1754035532876,0.806203,114780.0,114770.0,0.73008709]
["bitfinex-derivatives","BTCF0:USTF0",1754035533183,0.813443,114780.0,114770.0,0.73008709]
["bitfinex-derivatives","BTCF0:USTF0",1754035533482,0.845243,114780.0,114770.0,0.73008709]
["bitfinex-derivatives","BTCF0:USTF0",1754035533680,0.894153,114780.0,114770.0,0.36928709]
["bitfinex-derivatives","BTCF0:USTF0",1754035533885,2.02741384,114780.0,114770.0,0.03646709]
["bitfinex-derivatives","BTCF0:USTF0",1754035534079,0.2550071,114770.0,114760.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1754035534383,0.2050979,114770.0,114760.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1754035534685,0.2030979,114770.0,114760.0,0.36981448]
["bitfinex-derivatives","BTCF0:USTF0",1754035535182,1.38326874,114770.0,114760.0,0.03699448]
["bitfinex-derivatives","BTCF0:USTF0",1754035535386,0.2520232,114760.0,114750.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1754035535782,0.2061132,114760.0,114750.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1754035536180,0.6128232,114760.0,114750.0,0.36979722]
["bitfinex-derivatives","BTCF0:USTF0",1754035536676,1.2180732,114760.0,114750.0,0.36979722]
["bitfinex-derivatives","BTCF0:USTF0",1754035536878,1.2180732,114760.0,114750.0,0.21640722]
["bitfinex-derivatives","BTCF0:USTF0",1754035537079,1.2629832,114760.0,114750.0,0.36979722]
["bitfinex-derivatives","BTCF0:USTF0",1754035537482,1.2699832,114760.0,114750.0,0.37079722]
["bitfinex-derivatives","BTCF0:USTF0",1754035537689,1.2699832,114760.0,114750.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1754035537886,1.2699832,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754035538386,2.04344404,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754035538586,2.2180712,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754035538798,0.2520523,114740.0,114730.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035538995,0.2520675,114730.0,114720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035539280,0.2520675,114730.0,114720.0,0.41414285]
["bitfinex-derivatives","BTCF0:USTF0",1754035539281,0.6128675,114730.0,114720.0,0.41414285]
["bitfinex-derivatives","BTCF0:USTF0",1754035540684,1.38632834,114730.0,114720.0,0.41414285]
["bitfinex-derivatives","BTCF0:USTF0",1754035540979,0.9736675,114730.0,114720.0,0.41414285]
["bitfinex-derivatives","BTCF0:USTF0",1754035541184,0.9776675,114730.0,114720.0,0.41414285]
["bitfinex-derivatives","BTCF0:USTF0",1754035541587,0.9174375,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035541884,1.8723975,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035542385,1.1651575,114730.0,114720.0,0.74696285]
["bitfinex-derivatives","BTCF0:USTF0",1754035542580,1.8518375,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035542779,1.1373575,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035542979,1.8522775,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035543581,1.8981875,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035543991,1.8522775,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035544180,1.8544375,114730.0,114720.0,0.74796285]
["bitfinex-derivatives","BTCF0:USTF0",1754035546792,1.9003475,114730.0,114720.0,0.46272285]
["bitfinex-derivatives","BTCF0:USTF0",1754035547091,1.9003475,114730.0,114720.0,0.54289285]
["bitfinex-derivatives","BTCF0:USTF0",1754035547487,1.9003475,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035547689,2.67380834,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035547883,1.9003475,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035548089,2.67380834,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035548289,1.9003475,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035548597,2.67380834,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035548795,1.9003475,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035548989,2.67380834,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035549187,1.9003475,114730.0,114720.0,0.41514285]
["bitfinex-derivatives","BTCF0:USTF0",1754035549390,2.84813634,114730.0,114720.0,0.39186385]
["bitfinex-derivatives","BTCF0:USTF0",1754035550088,2.84413634,114730.0,114720.0,0.08468795]
["bitfinex-derivatives","BTCF0:USTF0",1754035550285,2.84713634,114730.0,114720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754035550491,2.87884974,114730.0,114720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754035550688,2.96601469,114730.0,114720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754035551195,0.1743852,114710.0,114700.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1754035551396,0.1743852,114710.0,114700.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035551397,1.73828284,114710.0,114700.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035551896,1.73828284,114710.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035551897,0.1743999,114700.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035552084,2.03942074,114700.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035552290,1.2659599,114700.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035552492,2.03942074,114700.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035552695,2.59612074,114700.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035552898,1.8226599,114700.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035553196,2.59612074,114700.0,114690.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754035553799,2.59612074,114700.0,114690.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1754035553998,1.8226599,114700.0,114690.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1754035554301,2.59612074,114700.0,114690.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1754035554500,2.59712074,114700.0,114690.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1754035556289,2.59712074,114700.0,114680.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1754035556290,0.1744166,114690.0,114680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035556500,0.1744166,114690.0,114680.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1754035556501,0.5352166,114690.0,114680.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1754035557000,1.30867744,114690.0,114680.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754035557195,0.5352166,114690.0,114680.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754035557497,0.5352166,114690.0,114680.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1754035557807,1.30867744,114690.0,114680.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754035558099,0.5352166,114690.0,114680.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754035558298,1.30867744,114690.0,114680.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754035558500,0.5352166,114690.0,114680.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754035558803,1.30967744,114690.0,114680.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1754035559003,0.5362166,114690.0,114680.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754035559199,1.30867744,114690.0,114680.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1754035559395,1.30967744,114690.0,114680.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1754035559697,1.30967744,114690.0,114680.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1754035559897,0.5372166,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035560401,1.31067744,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035560606,0.5372166,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035560792,1.31067744,114690.0,114680.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1754035561398,0.5372166,114690.0,114680.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1754035561596,0.5372166,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035562200,1.31067744,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035562602,0.5372166,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035563008,1.31067744,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035563609,0.5372166,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035563808,1.31067744,114690.0,114680.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754035564011,0.1744302,114680.0,114670.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754035564203,0.5352302,114680.0,114670.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754035564605,0.5352302,114680.0,114670.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1754035565708,1.2919502,114680.0,114670.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1754035566106,2.06541104,114680.0,114670.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1754035566307,2.06541104,114680.0,114670.0,0.1410707]
["bitfinex-derivatives","BTCF0:USTF0",1754035566602,2.06541104,114680.0,114660.0,0.45448127]
["bitfinex-derivatives","BTCF0:USTF0",1754035566603,0.2061452,114670.0,114660.0,0.54372417]
["bitfinex-derivatives","BTCF0:USTF0",1754035566805,1.49086604,114670.0,114660.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1754035566998,0.8164252,114670.0,114660.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1754035568205,1.5700252,114670.0,114660.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1754035568406,1.5700252,114670.0,114660.0,0.2281067]
["bitfinex-derivatives","BTCF0:USTF0",1754035568811,1.5700252,114670.0,114650.0,0.03098487]
["bitfinex-derivatives","BTCF0:USTF0",1754035568812,0.4556397,114660.0,114650.0,0.31812487]
["bitfinex-derivatives","BTCF0:USTF0",1754035569008,0.4556397,114660.0,114650.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1754035569511,0.4496397,114660.0,114650.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1754035569698,0.8104397,114660.0,114650.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1754035569900,0.8104397,114660.0,114650.0,0.70613]
["bitfinex-derivatives","BTCF0:USTF0",1754035569901,0.9200197,114660.0,114650.0,0.70613]
["bitfinex-derivatives","BTCF0:USTF0",1754035570206,1.0223897,114660.0,114650.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1754035570405,1.0223897,114660.0,114650.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1754035570598,1.0714797,114660.0,114650.0,0.35133]
["bitfinex-derivatives","BTCF0:USTF0",1754035570805,1.4322797,114660.0,114650.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1754035571006,0.8114397,114660.0,114650.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1754035571205,2.33890054,114660.0,114650.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1754035571409,1.5654397,114660.0,114650.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1754035571905,1.5654397,114660.0,114650.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1754035572208,2.33890054,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754035572403,1.5654397,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754035572604,1.5654397,114660.0,114640.0,0.07848851]
["bitfinex-derivatives","BTCF0:USTF0",1754035572605,0.3990456,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754035572907,0.4556861,114630.0,114620.0,0.05722616]
["bitfinex-derivatives","BTCF0:USTF0",1754035573211,1.5685261,114630.0,114620.0,0.00913616]
["bitfinex-derivatives","BTCF0:USTF0",1754035573404,2.34198694,114630.0,114620.0,0.00913616]
["bitfinex-derivatives","BTCF0:USTF0",1754035573607,0.371996,114610.0,114600.0,10.39224287]
["bitfinex-derivatives","BTCF0:USTF0",1754035573808,1.94164684,114610.0,114600.0,9.7426013]
["bitfinex-derivatives","BTCF0:USTF0",1754035574004,1.21174108,114610.0,114600.0,9.7906913]
["bitfinex-derivatives","BTCF0:USTF0",1754035574201,1.872896,114610.0,114600.0,9.9492013]
["bitfinex-derivatives","BTCF0:USTF0",1754035574911,2.64635684,114610.0,114600.0,9.9492413]
["bitfinex-derivatives","BTCF0:USTF0",1754035575207,1.872896,114610.0,114600.0,9.6405081]
["bitfinex-derivatives","BTCF0:USTF0",1754035575407,2.64635684,114610.0,114600.0,9.6405081]
["bitfinex-derivatives","BTCF0:USTF0",1754035575607,2.64635684,114610.0,114600.0,9.3317955]
["bitfinex-derivatives","BTCF0:USTF0",1754035575804,2.96673013,114610.0,114600.0,8.7912819]
["bitfinex-derivatives","BTCF0:USTF0",1754035576010,3.05398635,114610.0,114600.0,8.2497969]
["bitfinex-derivatives","BTCF0:USTF0",1754035576211,2.30118635,114610.0,114600.0,8.2497969]
["bitfinex-derivatives","BTCF0:USTF0",1754035576506,3.65393519,114610.0,114600.0,7.5875652]
["bitfinex-derivatives","BTCF0:USTF0",1754035576706,3.65393519,114610.0,114600.0,5.7201844]
["bitfinex-derivatives","BTCF0:USTF0",1754035576707,1.35421341,114610.0,114600.0,5.7201844]
["bitfinex-derivatives","BTCF0:USTF0",1754035576912,3.35421341,114610.0,114600.0,5.5824447]
["bitfinex-derivatives","BTCF0:USTF0",1754035577107,4.12767425,114610.0,114600.0,5.6305347]
["bitfinex-derivatives","BTCF0:USTF0",1754035577308,6.11110489,114610.0,114600.0,5.6305347]
["bitfinex-derivatives","BTCF0:USTF0",1754035577504,5.34064405,114610.0,114600.0,5.6315347]
["bitfinex-derivatives","BTCF0:USTF0",1754035577711,5.34064405,114610.0,114600.0,5.5834447]
["bitfinex-derivatives","BTCF0:USTF0",1754035577913,5.31785341,114610.0,114600.0,5.5834447]
["bitfinex-derivatives","BTCF0:USTF0",1754035578412,5.33847425,114610.0,114600.0,5.5834447]
["bitfinex-derivatives","BTCF0:USTF0",1754035578616,6.09327425,114610.0,114600.0,5.3482222]
["bitfinex-derivatives","BTCF0:USTF0",1754035578917,6.87073509,114610.0,114600.0,4.8366857]
["bitfinex-derivatives","BTCF0:USTF0",1754035579112,6.09775425,114610.0,114600.0,4.8366857]
["bitfinex-derivatives","BTCF0:USTF0",1754035579312,5.32029341,114610.0,114600.0,4.8366857]
["bitfinex-derivatives","BTCF0:USTF0",1754035579512,6.89503054,114610.0,114600.0,4.7570335]
["bitfinex-derivatives","BTCF0:USTF0",1754035579712,6.89503054,114610.0,114600.0,3.90299781]
["bitfinex-derivatives","BTCF0:USTF0",1754035580105,6.89503054,114610.0,114600.0,3.23567483]
["bitfinex-derivatives","BTCF0:USTF0",1754035580308,7.06954254,114610.0,114600.0,2.99280477]
["bitfinex-derivatives","BTCF0:USTF0",1754035580710,6.89500674,114610.0,114600.0,2.97388117]
["bitfinex-derivatives","BTCF0:USTF0",1754035581014,6.89500674,114610.0,114600.0,2.30685934]
["bitfinex-derivatives","BTCF0:USTF0",1754035581217,6.89500674,114610.0,114600.0,1.90496552]
["bitfinex-derivatives","BTCF0:USTF0",1754035581218,4.58780506,114610.0,114600.0,1.90496552]
["bitfinex-derivatives","BTCF0:USTF0",1754035581408,5.35280506,114610.0,114600.0,1.90496552]
["bitfinex-derivatives","BTCF0:USTF0",1754035581614,6.1262659,114610.0,114600.0,1.90496552]
["bitfinex-derivatives","BTCF0:USTF0",1754035581812,6.89972674,114610.0,114600.0,1.90496552]
["bitfinex-derivatives","BTCF0:USTF0",1754035582016,6.89972674,114610.0,114580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035582017,6.80148674,114610.0,114580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035582319,1.51657853,114590.0,114580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035582719,1.58759257,114590.0,114580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035583016,1.67486402,114590.0,114580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035583215,1.87216257,114590.0,114580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035583415,1.87216257,114590.0,114540.0,0.03592569]
["bitfinex-derivatives","BTCF0:USTF0",1754035583416,0.01946,114550.0,114540.0,0.03592569]
["bitfinex-derivatives","BTCF0:USTF0",1754035583622,2.3701,114550.0,114540.0,0.03592569]
["bitfinex-derivatives","BTCF0:USTF0",1754035583918,2.3701,114550.0,114540.0,0.01548997]
["bitfinex-derivatives","BTCF0:USTF0",1754035584218,2.3701,114550.0,114540.0,0.19013227]
["bitfinex-derivatives","BTCF0:USTF0",1754035584515,1.56808,114550.0,114540.0,1.35993227]
["bitfinex-derivatives","BTCF0:USTF0",1754035584706,3.75018,114550.0,114540.0,1.04655997]
["bitfinex-derivatives","BTCF0:USTF0",1754035584904,3.75018,114550.0,114540.0,1.22120227]
["bitfinex-derivatives","BTCF0:USTF0",1754035585111,3.75018,114550.0,114540.0,0.01552997]
["bitfinex-derivatives","BTCF0:USTF0",1754035585418,3.75018,114550.0,114540.0,0.06427997]
["bitfinex-derivatives","BTCF0:USTF0",1754035585419,3.88403,114550.0,114540.0,0.06427997]
["bitfinex-derivatives","BTCF0:USTF0",1754035585620,3.88403,114550.0,114540.0,0.27596997]
["bitfinex-derivatives","BTCF0:USTF0",1754035585820,3.88403,114550.0,114540.0,1.22407311]
["bitfinex-derivatives","BTCF0:USTF0",1754035585821,3.10147,114550.0,114540.0,1.22407311]
["bitfinex-derivatives","BTCF0:USTF0",1754035586013,3.87711,114550.0,114540.0,0.45061227]
["bitfinex-derivatives","BTCF0:USTF0",1754035586614,3.94840449,114550.0,114540.0,0.27596997]
["bitfinex-derivatives","BTCF0:USTF0",1754035586821,3.96056449,114550.0,114540.0,0.06427997]
["bitfinex-derivatives","BTCF0:USTF0",1754035587018,4.04786642,114550.0,114540.0,0.01552997]
["bitfinex-derivatives","BTCF0:USTF0",1754035587211,3.36470229,114550.0,114540.0,0.01552997]
["bitfinex-derivatives","BTCF0:USTF0",1754035587415,4.13950229,114550.0,114540.0,0.06427997]
["bitfinex-derivatives","BTCF0:USTF0",1754035587723,4.13950229,114550.0,114540.0,0.01552997]
["bitfinex-derivatives","BTCF0:USTF0",1754035587911,4.91296313,114550.0,114540.0,0.01552997]
["bitfinex-derivatives","BTCF0:USTF0",1754035588111,4.91296313,114550.0,114540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035588327,3.36470229,114550.0,114540.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754035588520,4.13850229,114550.0,114540.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754035588918,4.13850229,114550.0,114540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035589321,2.14426229,114550.0,114540.0,0.99689284]
["bitfinex-derivatives","BTCF0:USTF0",1754035589529,1.84579449,114550.0,114540.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1754035589826,2.74304449,114550.0,114540.0,1.20858284]
["bitfinex-derivatives","BTCF0:USTF0",1754035590222,1.84779449,114550.0,114540.0,2.08114284]
["bitfinex-derivatives","BTCF0:USTF0",1754035590424,2.26039449,114550.0,114540.0,2.08114284]
["bitfinex-derivatives","BTCF0:USTF0",1754035590621,2.74288449,114550.0,114540.0,1.307682]
["bitfinex-derivatives","BTCF0:USTF0",1754035590926,2.74276449,114550.0,114540.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1754035591124,2.06794603,114550.0,114540.0,0.4351219]
["bitfinex-derivatives","BTCF0:USTF0",1754035591327,2.84138603,114550.0,114540.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1754035591522,2.84138603,114550.0,114540.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754035591925,2.84138603,114550.0,114540.0,0.4351219]
["bitfinex-derivatives","BTCF0:USTF0",1754035592124,1.96948449,114550.0,114540.0,1.3076819]
["bitfinex-derivatives","BTCF0:USTF0",1754035592323,2.74296449,114550.0,114540.0,1.3076819]
["bitfinex-derivatives","BTCF0:USTF0",1754035592734,3.60372726,114550.0,114540.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754035593320,2.83024726,114550.0,114540.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754035593526,2.83258642,114550.0,114540.0,0.223432]
["bitfinex-derivatives","BTCF0:USTF0",1754035593726,2.83258642,114550.0,114540.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754035594129,2.05678642,114550.0,114540.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754035594331,3.69995858,114550.0,114540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035594527,3.69995858,114550.0,114520.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1754035594732,0.84329,114530.0,114520.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1754035594931,1.61881,114530.0,114520.0,0.26049]
["bitfinex-derivatives","BTCF0:USTF0",1754035595433,1.61881,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035595434,1.70611193,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035595635,1.70611193,114530.0,114520.0,0.2234715]
["bitfinex-derivatives","BTCF0:USTF0",1754035595838,1.70611193,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035596025,1.61881,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035596232,0.84529,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035596436,2.91809,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035597234,2.14289,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035597535,2.91657,114530.0,114520.0,0.4351615]
["bitfinex-derivatives","BTCF0:USTF0",1754035597731,2.79388,114530.0,114520.0,1.3077215]
["bitfinex-derivatives","BTCF0:USTF0",1754035597931,2.79348,114530.0,114520.0,1.3077215]
["bitfinex-derivatives","BTCF0:USTF0",1754035598128,2.91517,114530.0,114520.0,1.3077215]
["bitfinex-derivatives","BTCF0:USTF0",1754035598730,1.2996,114530.0,114520.0,2.08218234]
["bitfinex-derivatives","BTCF0:USTF0",1754035598938,2.02212,114530.0,114520.0,2.08218234]
["bitfinex-derivatives","BTCF0:USTF0",1754035599131,2.02212,114530.0,114520.0,2.44298234]
["bitfinex-derivatives","BTCF0:USTF0",1754035600033,2.02212,114530.0,114520.0,2.08218234]
["bitfinex-derivatives","BTCF0:USTF0",1754035600229,2.02212,114530.0,114520.0,2.44298234]
["bitfinex-derivatives","BTCF0:USTF0",1754035600635,1.94712,114530.0,114520.0,2.44198234]
["bitfinex-derivatives","BTCF0:USTF0",1754035600841,1.94812,114530.0,114520.0,2.44298234]
["bitfinex-derivatives","BTCF0:USTF0",1754035601029,1.94812,114530.0,114520.0,1.6695215]
["bitfinex-derivatives","BTCF0:USTF0",1754035601230,1.94812,114530.0,114520.0,2.44298234]
["bitfinex-derivatives","BTCF0:USTF0",1754035601634,1.94812,114530.0,114520.0,1.6695215]
["bitfinex-derivatives","BTCF0:USTF0",1754035602027,1.02662,114530.0,114520.0,2.44298234]
["bitfinex-derivatives","BTCF0:USTF0",1754035602230,0.47477449,114550.0,114540.0,0.1746407]
["bitfinex-derivatives","BTCF0:USTF0",1754035602432,1.24613449,114550.0,114540.0,1.91554154]
["bitfinex-derivatives","BTCF0:USTF0",1754035602632,0.34507449,114550.0,114540.0,1.91554154]
["bitfinex-derivatives","BTCF0:USTF0",1754035602930,0.34507449,114550.0,114540.0,2.27634154]
["bitfinex-derivatives","BTCF0:USTF0",1754035602931,1.07027449,114550.0,114540.0,2.27634154]
["bitfinex-derivatives","BTCF0:USTF0",1754035603238,0.29939449,114550.0,114540.0,2.27634154]
["bitfinex-derivatives","BTCF0:USTF0",1754035603439,1.07011449,114550.0,114540.0,2.27634154]
["bitfinex-derivatives","BTCF0:USTF0",1754035603642,1.07311449,114550.0,114540.0,2.27734154]
["bitfinex-derivatives","BTCF0:USTF0",1754035603839,1.07311449,114550.0,114540.0,1.5038807]
["bitfinex-derivatives","BTCF0:USTF0",1754035604143,0.07122,114590.0,114580.0,0.2421897]
["bitfinex-derivatives","BTCF0:USTF0",1754035604345,0.86379669,114590.0,114580.0,0.3862697]
["bitfinex-derivatives","BTCF0:USTF0",1754035604531,0.86379669,114590.0,114580.0,0.7520197]
["bitfinex-derivatives","BTCF0:USTF0",1754035604736,1.33509669,114590.0,114580.0,0.7520197]
["bitfinex-derivatives","BTCF0:USTF0",1754035605043,1.31232,114590.0,114580.0,0.7520197]
["bitfinex-derivatives","BTCF0:USTF0",1754035605240,0.54252,114590.0,114580.0,0.7520197]
["bitfinex-derivatives","BTCF0:USTF0",1754035605436,1.3393634,114590.0,114580.0,0.7520197]
["bitfinex-derivatives","BTCF0:USTF0",1754035605634,0.4763,114590.0,114580.0,1.88628054]
["bitfinex-derivatives","BTCF0:USTF0",1754035605938,0.4833,114590.0,114580.0,1.88628054]
["bitfinex-derivatives","BTCF0:USTF0",1754035606149,0.50648,114640.0,114620.0,0.1745122]
["bitfinex-derivatives","BTCF0:USTF0",1754035606358,0.95993,114630.0,114620.0,0.5353122]
["bitfinex-derivatives","BTCF0:USTF0",1754035606536,0.06848757,114630.0,114620.0,0.9320822]
["bitfinex-derivatives","BTCF0:USTF0",1754035606736,1.82969841,114630.0,114620.0,0.3815219]
["bitfinex-derivatives","BTCF0:USTF0",1754035607049,1.80689084,114630.0,114620.0,0.3815219]
["bitfinex-derivatives","BTCF0:USTF0",1754035607338,0.26291,114630.0,114620.0,0.8864019]
["bitfinex-derivatives","BTCF0:USTF0",1754035607541,0.77144,114630.0,114620.0,1.70554274]
["bitfinex-derivatives","BTCF0:USTF0",1754035607748,0.81728,114640.0,114630.0,0.364256]
["bitfinex-derivatives","BTCF0:USTF0",1754035608045,0.81728,114640.0,114630.0,0.932066]
["bitfinex-derivatives","BTCF0:USTF0",1754035608046,1.03451,114640.0,114630.0,0.932066]
["bitfinex-derivatives","BTCF0:USTF0",1754035608346,1.04151,114640.0,114630.0,0.932066]
["bitfinex-derivatives","BTCF0:USTF0",1754035608533,0.7786,114640.0,114630.0,1.70552684]
["bitfinex-derivatives","BTCF0:USTF0",1754035608739,0.81712,114660.0,114650.0,0.3642255]
["bitfinex-derivatives","BTCF0:USTF0",1754035608935,0.81712,114660.0,114650.0,1.0858255]
["bitfinex-derivatives","BTCF0:USTF0",1754035609136,1.03435,114660.0,114640.0,0.5352767]
["bitfinex-derivatives","BTCF0:USTF0",1754035609336,1.03411,114650.0,114640.0,0.6793567]
["bitfinex-derivatives","BTCF0:USTF0",1754035609543,0.26291,114640.0,114630.0,0.6834141]
["bitfinex-derivatives","BTCF0:USTF0",1754035609846,0.26291,114640.0,114630.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1754035610046,1.03387,114640.0,114630.0,0.6804146]
["bitfinex-derivatives","BTCF0:USTF0",1754035610440,0.26291,114640.0,114630.0,0.7260946]
["bitfinex-derivatives","BTCF0:USTF0",1754035610741,1.03379,114640.0,114630.0,0.7250946]
["bitfinex-derivatives","BTCF0:USTF0",1754035611048,2.16805084,114640.0,114630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035611547,1.03291,114640.0,114630.0,0.1745358]
["bitfinex-derivatives","BTCF0:USTF0",1754035611739,1.03291,114640.0,114630.0,0.3256158]
["bitfinex-derivatives","BTCF0:USTF0",1754035611740,1.03483,114640.0,114630.0,0.3256158]
["bitfinex-derivatives","BTCF0:USTF0",1754035611939,0.7716,114640.0,114630.0,1.50555664]
["bitfinex-derivatives","BTCF0:USTF0",1754035612142,0.81728,114640.0,114630.0,1.50555664]
["bitfinex-derivatives","BTCF0:USTF0",1754035612450,1.03451,114640.0,114630.0,0.7320958]
["bitfinex-derivatives","BTCF0:USTF0",1754035612747,0.81728,114640.0,114630.0,0.7320958]
["bitfinex-derivatives","BTCF0:USTF0",1754035612946,0.81728,114640.0,114630.0,1.50555664]
["bitfinex-derivatives","BTCF0:USTF0",1754035613143,0.81728,114640.0,114630.0,0.7320958]
["bitfinex-derivatives","BTCF0:USTF0",1754035613347,0.8174,114640.0,114630.0,1.50555664]
["bitfinex-derivatives","BTCF0:USTF0",1754035613645,0.002,114640.0,114630.0,1.50555664]
["bitfinex-derivatives","BTCF0:USTF0",1754035613844,0.002,114640.0,114630.0,1.68002064]
["bitfinex-derivatives","BTCF0:USTF0",1754035613845,0.7708,114640.0,114630.0,1.68002064]
["bitfinex-derivatives","BTCF0:USTF0",1754035614344,0.002,114640.0,114630.0,1.68002064]
["bitfinex-derivatives","BTCF0:USTF0",1754035615745,0.76748,114660.0,114650.0,0.2181452]
["bitfinex-derivatives","BTCF0:USTF0",1754035615946,0.27028,114680.0,114670.0,0.3346948]
["bitfinex-derivatives","BTCF0:USTF0",1754035616247,0.27028,114680.0,114670.0,0.7391748]
["bitfinex-derivatives","BTCF0:USTF0",1754035616449,1.03948,114680.0,114670.0,0.7391748]
["bitfinex-derivatives","BTCF0:USTF0",1754035616644,1.03948,114680.0,114670.0,0.6954948]
["bitfinex-derivatives","BTCF0:USTF0",1754035617048,0.27028,114670.0,114660.0,0.1744381]
["bitfinex-derivatives","BTCF0:USTF0",1754035617444,0.27028,114660.0,114650.0,0.5788716]
["bitfinex-derivatives","BTCF0:USTF0",1754035617650,0.27028,114660.0,114650.0,0.5352577]
["bitfinex-derivatives","BTCF0:USTF0",1754035618649,1.04292,114660.0,114650.0,0.5402577]
["bitfinex-derivatives","BTCF0:USTF0",1754035618849,1.04292,114660.0,114650.0,0.7005177]
["bitfinex-derivatives","BTCF0:USTF0",1754035619050,1.04292,114660.0,114650.0,0.5402577]
["bitfinex-derivatives","BTCF0:USTF0",1754035619450,0.04934,114660.0,114650.0,0.7441977]
["bitfinex-derivatives","BTCF0:USTF0",1754035619651,0.8175,114660.0,114650.0,1.51769854]
["bitfinex-derivatives","BTCF0:USTF0",1754035620049,0.8175,114660.0,114650.0,0.7442377]
["bitfinex-derivatives","BTCF0:USTF0",1754035620250,0.77116,114660.0,114650.0,1.51769854]
["bitfinex-derivatives","BTCF0:USTF0",1754035620445,1e-07,114660.0,114650.0,1.51769854]
["bitfinex-derivatives","BTCF0:USTF0",1754035620653,1e-07,114660.0,114650.0,1.69213853]
["bitfinex-derivatives","BTCF0:USTF0",1754035620852,1e-07,114660.0,114650.0,0.91867769]
["bitfinex-derivatives","BTCF0:USTF0",1754035621155,1e-07,114660.0,114650.0,1.69213853]
["bitfinex-derivatives","BTCF0:USTF0",1754035621357,0.27028,114700.0,114690.0,0.1744043]
["bitfinex-derivatives","BTCF0:USTF0",1754035621555,0.8137,114700.0,114690.0,1.51260514]
["bitfinex-derivatives","BTCF0:USTF0",1754035621757,0.8137,114700.0,114690.0,0.7391443]
["bitfinex-derivatives","BTCF0:USTF0",1754035621959,1.03764,114700.0,114690.0,0.7391443]
["bitfinex-derivatives","BTCF0:USTF0",1754035622353,0.27028,114700.0,114690.0,0.7391443]
["bitfinex-derivatives","BTCF0:USTF0",1754035622657,0.83673,114700.0,114680.0,0.7826708]
["bitfinex-derivatives","BTCF0:USTF0",1754035622852,0.27028,114690.0,114670.0,0.7827007]
["bitfinex-derivatives","BTCF0:USTF0",1754035623054,1.90434084,114700.0,114670.0,0.7827007]
["bitfinex-derivatives","BTCF0:USTF0",1754035623055,0.04634,114680.0,114670.0,0.7827007]
["bitfinex-derivatives","BTCF0:USTF0",1754035623253,0.27228,114700.0,114690.0,0.1744021]
["bitfinex-derivatives","BTCF0:USTF0",1754035623455,1.03972,114700.0,114690.0,1.51260294]
["bitfinex-derivatives","BTCF0:USTF0",1754035623657,0.002,114700.0,114690.0,1.87340294]
["bitfinex-derivatives","BTCF0:USTF0",1754035624248,0.002,114700.0,114690.0,1.0999421]
["bitfinex-derivatives","BTCF0:USTF0",1754035624449,0.27228,114700.0,114690.0,0.6954621]
["bitfinex-derivatives","BTCF0:USTF0",1754035624855,0.27728,114700.0,114690.0,0.6964621]
["bitfinex-derivatives","BTCF0:USTF0",1754035625056,0.005,114700.0,114690.0,1.51360294]
["bitfinex-derivatives","BTCF0:USTF0",1754035625556,0.001,114700.0,114690.0,1.51760294]
["bitfinex-derivatives","BTCF0:USTF0",1754035625756,0.001,114700.0,114690.0,1.88040294]
["bitfinex-derivatives","BTCF0:USTF0",1754035626261,0.92241,114710.0,114690.0,1.88040294]
["bitfinex-derivatives","BTCF0:USTF0",1754035626262,0.96875,114710.0,114700.0,0.3783273]
["bitfinex-derivatives","BTCF0:USTF0",1754035626455,0.04634,114720.0,114710.0,0.3783121]
["bitfinex-derivatives","BTCF0:USTF0",1754035626655,0.88067,114740.0,114730.0,0.3346017]
["bitfinex-derivatives","BTCF0:USTF0",1754035626861,0.27028,114730.0,114720.0,0.1743569]
["bitfinex-derivatives","BTCF0:USTF0",1754035627260,0.27028,114730.0,114720.0,1.46887774]
["bitfinex-derivatives","BTCF0:USTF0",1754035627659,0.04634,114730.0,114720.0,1.51255774]
["bitfinex-derivatives","BTCF0:USTF0",1754035627856,0.91997,114740.0,114730.0,0.1743407]
["bitfinex-derivatives","BTCF0:USTF0",1754035628062,0.96631,114740.0,114730.0,1.51254154]
["bitfinex-derivatives","BTCF0:USTF0",1754035628258,1.03496,114740.0,114730.0,1.51254154]
["bitfinex-derivatives","BTCF0:USTF0",1754035628456,1.03496,114740.0,114730.0,0.6954007]
["bitfinex-derivatives","BTCF0:USTF0",1754035628657,1.03496,114740.0,114730.0,0.5351407]
["bitfinex-derivatives","BTCF0:USTF0",1754035629058,0.27028,114730.0,114720.0,0.7825776]
["bitfinex-derivatives","BTCF0:USTF0",1754035629257,0.27028,114730.0,114720.0,0.738991]
["bitfinex-derivatives","BTCF0:USTF0",1754035629860,0.27028,114730.0,114720.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1754035630063,0.27028,114730.0,114720.0,0.6954155]
["bitfinex-derivatives","BTCF0:USTF0",1754035631468,0.63108,114740.0,114730.0,0.3346003]
["bitfinex-derivatives","BTCF0:USTF0",1754035631669,0.04634,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035631970,1.03296,114720.0,114710.0,0.6954307]
["bitfinex-derivatives","BTCF0:USTF0",1754035632568,1.03296,114720.0,114710.0,0.5351711]
["bitfinex-derivatives","BTCF0:USTF0",1754035632764,1.04374084,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754035632963,1.3928,114720.0,114710.0,0.1743711]
["bitfinex-derivatives","BTCF0:USTF0",1754035633165,0.27028,114710.0,114700.0,0.7826256]
["bitfinex-derivatives","BTCF0:USTF0",1754035634370,0.27028,114710.0,114700.0,0.8263056]
["bitfinex-derivatives","BTCF0:USTF0",1754035634764,0.04634,114710.0,114700.0,1.59976644]
["bitfinex-derivatives","BTCF0:USTF0",1754035634961,0.76016,114710.0,114700.0,1.96056644]
["bitfinex-derivatives","BTCF0:USTF0",1754035635466,0.15529,114730.0,114720.0,0.1743559]
["bitfinex-derivatives","BTCF0:USTF0",1754035635667,0.96055,114730.0,114720.0,1.51255674]
["bitfinex-derivatives","BTCF0:USTF0",1754035636075,0.96007,114730.0,114720.0,0.3782959]
["bitfinex-derivatives","BTCF0:USTF0",1754035636275,1.02872,114730.0,114720.0,0.7390959]
["bitfinex-derivatives","BTCF0:USTF0",1754035636473,0.43101576,114750.0,114730.0,0.174341]
["bitfinex-derivatives","BTCF0:USTF0",1754035636474,0.15529,114740.0,114730.0,0.174341]
["bitfinex-derivatives","BTCF0:USTF0",1754035636676,0.95971,114740.0,114730.0,0.739081]
["bitfinex-derivatives","BTCF0:USTF0",1754035636878,1.02836,114740.0,114730.0,0.739081]
["bitfinex-derivatives","BTCF0:USTF0",1754035637184,0.58474,114760.0,114750.0,0.1743107]
["bitfinex-derivatives","BTCF0:USTF0",1754035637482,0.22394,114750.0,114740.0,0.1743258]
["bitfinex-derivatives","BTCF0:USTF0",1754035637678,1.40454084,114750.0,114740.0,0.1743258]
["bitfinex-derivatives","BTCF0:USTF0",1754035637872,1.40454084,114750.0,114730.0,0.3050824]
["bitfinex-derivatives","BTCF0:USTF0",1754035638076,2.16202084,114740.0,114730.0,0.174341]
["bitfinex-derivatives","BTCF0:USTF0",1754035638478,0.27028,114730.0,114720.0,0.1793456]
["bitfinex-derivatives","BTCF0:USTF0",1754035638783,0.63108,114730.0,114720.0,0.1793562]
["bitfinex-derivatives","BTCF0:USTF0",1754035639077,0.20163,114720.0,114700.0,0.4044333]
["bitfinex-derivatives","BTCF0:USTF0",1754035639282,1.02664,114710.0,114700.0,0.6224151]
["bitfinex-derivatives","BTCF0:USTF0",1754035640481,1.02664,114710.0,114700.0,0.9031451]
["bitfinex-derivatives","BTCF0:USTF0",1754035640683,1.02664,114710.0,114700.0,0.8317951]
["bitfinex-derivatives","BTCF0:USTF0",1754035640990,1.02664,114710.0,114700.0,0.2646151]
["bitfinex-derivatives","BTCF0:USTF0",1754035641788,1.02764,114710.0,114700.0,0.2636151]
["bitfinex-derivatives","BTCF0:USTF0",1754035642084,0.63208,114710.0,114700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754035642390,1.3852,114710.0,114700.0,0.1744267]
["bitfinex-derivatives","BTCF0:USTF0",1754035642684,1.3872,114710.0,114700.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1754035643076,1.3872,114710.0,114700.0,0.1744267]
["bitfinex-derivatives","BTCF0:USTF0",1754035643276,1.0294,114710.0,114700.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1754035643482,1.0294,114710.0,114700.0,0.3828067]
["bitfinex-derivatives","BTCF0:USTF0",1754035643780,1.0294,114710.0,114700.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1754035643985,1.3902,114710.0,114700.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1754035644286,1.0294,114710.0,114700.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1754035644486,1.3902,114710.0,114700.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1754035645080,1.0294,114710.0,114700.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1754035645584,1.0294,114710.0,114700.0,0.5362267]
["bitfinex-derivatives","BTCF0:USTF0",1754035645988,1.0294,114710.0,114700.0,1.22494754]
["bitfinex-derivatives","BTCF0:USTF0",1754035646188,0.95923,114710.0,114700.0,1.58574754]
["bitfinex-derivatives","BTCF0:USTF0",1754035646487,0.005,114710.0,114700.0,1.58574754]
["bitfinex-derivatives","BTCF0:USTF0",1754035646993,0.75492,114710.0,114700.0,1.58574754]
["bitfinex-derivatives","BTCF0:USTF0",1754035647177,0.005,114710.0,114700.0,1.58574754]
["bitfinex-derivatives","BTCF0:USTF0",1754035647380,0.75428,114710.0,114700.0,1.58574754]
["bitfinex-derivatives","BTCF0:USTF0",1754035651290,0.005,114710.0,114700.0,1.58574754]
["bitfinex-derivatives","BTCF0:USTF0",1754035651482,1e-07,114710.0,114700.0,1.76010754]
["bitfinex-derivatives","BTCF0:USTF0",1754035651688,0.27359,114740.0,114730.0,0.2895407]
["bitfinex-derivatives","BTCF0:USTF0",1754035651884,1.01839,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035652290,1.01819,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035653286,0.94376,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035653779,0.7486,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035653985,0.7466,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035654181,0.004,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035654580,0.79153,114740.0,114730.0,0.8112007]
["bitfinex-derivatives","BTCF0:USTF0",1754035654785,0.94436,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035655191,0.7452,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035655387,0.7422,114740.0,114730.0,1.58666154]
["bitfinex-derivatives","BTCF0:USTF0",1754035655592,1.01679,114740.0,114730.0,1.59266154]
["bitfinex-derivatives","BTCF0:USTF0",1754035655792,0.94236,114740.0,114730.0,1.59266154]
["bitfinex-derivatives","BTCF0:USTF0",1754035655985,0.74356,114740.0,114730.0,1.63537054]
["bitfinex-derivatives","BTCF0:USTF0",1754035656789,0.74356,114740.0,114730.0,0.8619097]
["bitfinex-derivatives","BTCF0:USTF0",1754035656994,0.74356,114740.0,114730.0,1.63537054]
["bitfinex-derivatives","BTCF0:USTF0",1754035657187,0.74352,114740.0,114730.0,1.63537054]
["bitfinex-derivatives","BTCF0:USTF0",1754035657799,1.01711,114740.0,114730.0,1.59266154]
["bitfinex-derivatives","BTCF0:USTF0",1754035659496,0.94268,114740.0,114730.0,1.59266154]
["bitfinex-derivatives","BTCF0:USTF0",1754035659900,1.01711,114740.0,114730.0,0.8192007]
["bitfinex-derivatives","BTCF0:USTF0",1754035660097,1.01711,114740.0,114730.0,1.59266154]
["bitfinex-derivatives","BTCF0:USTF0",1754035660400,1.01711,114740.0,114730.0,1.59066154]
["bitfinex-derivatives","BTCF0:USTF0",1754035660603,1.01711,114740.0,114730.0,0.8192007]
["bitfinex-derivatives","BTCF0:USTF0",1754035660787,1.01711,114740.0,114730.0,0.1823407]
["bitfinex-derivatives","BTCF0:USTF0",1754035660991,1.01611,114740.0,114730.0,0.1763407]
["bitfinex-derivatives","BTCF0:USTF0",1754035661194,1.01611,114740.0,114730.0,0.1783407]
["bitfinex-derivatives","BTCF0:USTF0",1754035661395,1.01611,114740.0,114730.0,0.5391407]
["bitfinex-derivatives","BTCF0:USTF0",1754035661799,1.01811,114740.0,114730.0,0.1763407]
["bitfinex-derivatives","BTCF0:USTF0",1754035661994,1.01811,114740.0,114730.0,0.5371407]
["bitfinex-derivatives","BTCF0:USTF0",1754035662197,1.01415,114740.0,114730.0,1.58666154]
["bitfinex-derivatives","BTCF0:USTF0",1754035662498,0.74056,114740.0,114730.0,1.58666154]
["bitfinex-derivatives","BTCF0:USTF0",1754035662996,0.73856,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035663202,0.003,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035663403,0.74072,114740.0,114730.0,1.58466154]
["bitfinex-derivatives","BTCF0:USTF0",1754035664091,1.47386889,114760.0,114750.0,0.1743112]
["bitfinex-derivatives","BTCF0:USTF0",1754035664291,1.47386889,114760.0,114750.0,1.58463204]
["bitfinex-derivatives","BTCF0:USTF0",1754035664292,1.2062,114760.0,114750.0,1.58463204]
["bitfinex-derivatives","BTCF0:USTF0",1754035664600,1.94312,114760.0,114750.0,1.58463204]
["bitfinex-derivatives","BTCF0:USTF0",1754035664790,0.73692,114760.0,114750.0,1.58463204]
["bitfinex-derivatives","BTCF0:USTF0",1754035665198,0.27359,114770.0,114760.0,0.4503559]
["bitfinex-derivatives","BTCF0:USTF0",1754035665502,1.00955,114770.0,114760.0,1.58461674]
["bitfinex-derivatives","BTCF0:USTF0",1754035666299,1.00955,114770.0,114760.0,0.8111559]
["bitfinex-derivatives","BTCF0:USTF0",1754035666499,1.01155,114770.0,114760.0,1.58461674]
["bitfinex-derivatives","BTCF0:USTF0",1754035666895,1.01155,114770.0,114760.0,0.5350959]
["bitfinex-derivatives","BTCF0:USTF0",1754035667099,1.01155,114770.0,114760.0,0.1742959]
["bitfinex-derivatives","BTCF0:USTF0",1754035667301,1.01155,114770.0,114760.0,0.3807259]
["bitfinex-derivatives","BTCF0:USTF0",1754035667494,1.01155,114770.0,114760.0,0.1742959]
["bitfinex-derivatives","BTCF0:USTF0",1754035667701,1.01155,114770.0,114750.0,1.37819424]
["bitfinex-derivatives","BTCF0:USTF0",1754035667702,0.27359,114760.0,114750.0,0.2614486]
["bitfinex-derivatives","BTCF0:USTF0",1754035668000,0.3608,114760.0,114740.0,0.3050546]
["bitfinex-derivatives","BTCF0:USTF0",1754035668306,1.00683,114750.0,114740.0,0.3050546]
["bitfinex-derivatives","BTCF0:USTF0",1754035668807,1.01843,114750.0,114740.0,0.2614749]
["bitfinex-derivatives","BTCF0:USTF0",1754035669802,1.37923,114750.0,114740.0,0.2634749]
["bitfinex-derivatives","BTCF0:USTF0",1754035670305,1.37923,114750.0,114740.0,0.2614749]
["bitfinex-derivatives","BTCF0:USTF0",1754035670608,1.37923,114750.0,114740.0,0.2624749]
["bitfinex-derivatives","BTCF0:USTF0",1754035671109,2.15269084,114750.0,114740.0,0.2624749]
["bitfinex-derivatives","BTCF0:USTF0",1754035671302,1.37923,114750.0,114740.0,0.2624749]
["bitfinex-derivatives","BTCF0:USTF0",1754035671497,2.79953,114750.0,114740.0,0.2624749]
["bitfinex-derivatives","BTCF0:USTF0",1754035672015,2.88767976,114750.0,114740.0,0.2614749]
["bitfinex-derivatives","BTCF0:USTF0",1754035674210,2.43421,114750.0,114740.0,1.03493574]
["bitfinex-derivatives","BTCF0:USTF0",1754035674409,2.43421,114750.0,114740.0,0.2614749]
["bitfinex-derivatives","BTCF0:USTF0",1754035674808,3.46917684,114750.0,114730.0,0.2179103]
["bitfinex-derivatives","BTCF0:USTF0",1754035675002,0.63439,114740.0,114730.0,0.2179103]
["bitfinex-derivatives","BTCF0:USTF0",1754035675503,0.90362557,114740.0,114730.0,0.2310362]
["bitfinex-derivatives","BTCF0:USTF0",1754035675699,2.99077533,114740.0,114730.0,0.2310362]
["bitfinex-derivatives","BTCF0:USTF0",1754035675904,3.16510203,114740.0,114730.0,0.2310362]
["bitfinex-derivatives","BTCF0:USTF0",1754035676508,3.16610203,114740.0,114730.0,0.2310362]
["bitfinex-derivatives","BTCF0:USTF0",1754035676911,2.89686646,114740.0,114730.0,0.2310362]
["bitfinex-derivatives","BTCF0:USTF0",1754035677318,3.36403,114740.0,114730.0,1.05081704]
["bitfinex-derivatives","BTCF0:USTF0",1754035677508,3.36403,114740.0,114730.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1754035677816,3.00323,114740.0,114730.0,1.28047704]
["bitfinex-derivatives","BTCF0:USTF0",1754035678010,3.177557,114740.0,114730.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1754035678211,3.538357,114740.0,114730.0,0.2310362]
["bitfinex-derivatives","BTCF0:USTF0",1754035678511,0.2482822,114730.0,114720.0,0.1307651]
["bitfinex-derivatives","BTCF0:USTF0",1754035678715,0.7317822,114730.0,114720.0,0.3051225]
["bitfinex-derivatives","BTCF0:USTF0",1754035679019,0.3709975,114720.0,114710.0,0.3051371]
["bitfinex-derivatives","BTCF0:USTF0",1754035679203,1.4558775,114720.0,114710.0,0.2615442]
["bitfinex-derivatives","BTCF0:USTF0",1754035680216,1.4558775,114720.0,114690.0,0.1743959]
["bitfinex-derivatives","BTCF0:USTF0",1754035680217,0.2483275,114700.0,114690.0,0.1743959]
["bitfinex-derivatives","BTCF0:USTF0",1754035680512,0.2483427,114690.0,114680.0,0.2180111]
["bitfinex-derivatives","BTCF0:USTF0",1754035680716,1.38260354,114690.0,114680.0,0.2180111]
["bitfinex-derivatives","BTCF0:USTF0",1754035680912,0.8795056,114690.0,114680.0,0.2180111]
["bitfinex-derivatives","BTCF0:USTF0",1754035681313,0.96670096,114690.0,114680.0,0.2180111]
["bitfinex-derivatives","BTCF0:USTF0",1754035681714,0.2483585,114680.0,114670.0,0.3515641]
["bitfinex-derivatives","BTCF0:USTF0",1754035682012,0.9713185,114680.0,114670.0,0.3052441]
["bitfinex-derivatives","BTCF0:USTF0",1754035682214,0.7969,114680.0,114670.0,0.3515641]
["bitfinex-derivatives","BTCF0:USTF0",1754035682911,0.79682,114680.0,114670.0,1.48582494]
["bitfinex-derivatives","BTCF0:USTF0",1754035683116,0.79682,114680.0,114670.0,1.35468494]
["bitfinex-derivatives","BTCF0:USTF0",1754035683617,1.2694038,114690.0,114680.0,0.2493785]
["bitfinex-derivatives","BTCF0:USTF0",1754035683618,0.80814,114690.0,114680.0,0.2493785]
["bitfinex-derivatives","BTCF0:USTF0",1754035683821,0.7332,114690.0,114680.0,1.53833934]
["bitfinex-derivatives","BTCF0:USTF0",1754035684117,1.52954,114690.0,114680.0,0.4503985]
["bitfinex-derivatives","BTCF0:USTF0",1754035684316,2.0647433,114690.0,114680.0,1.14889934]
["bitfinex-derivatives","BTCF0:USTF0",1754035684510,1.7039433,114690.0,114680.0,0.2207385]
["bitfinex-derivatives","BTCF0:USTF0",1754035684715,1.52954,114690.0,114680.0,0.2207385]
["bitfinex-derivatives","BTCF0:USTF0",1754035684916,0.80714,114690.0,114680.0,1.50969934]
["bitfinex-derivatives","BTCF0:USTF0",1754035685126,0.7332,114690.0,114680.0,1.58465934]
["bitfinex-derivatives","BTCF0:USTF0",1754035685315,1.45456,114690.0,114680.0,1.58465934]
["bitfinex-derivatives","BTCF0:USTF0",1754035685917,1.5285,114690.0,114680.0,1.58465934]
["bitfinex-derivatives","BTCF0:USTF0",1754035686628,1.45556,114690.0,114680.0,1.58465934]
["bitfinex-derivatives","BTCF0:USTF0",1754035686819,1.45556,114690.0,114680.0,1.58665934]
["bitfinex-derivatives","BTCF0:USTF0",1754035687218,0.7332,114690.0,114680.0,1.58665934]
["bitfinex-derivatives","BTCF0:USTF0",1754035687419,1.4546,114690.0,114680.0,1.58765934]
["bitfinex-derivatives","BTCF0:USTF0",1754035688019,0.3529353,114690.0,114680.0,1.74010371]
["bitfinex-derivatives","BTCF0:USTF0",1754035688218,0.33926008,114720.0,114710.0,0.1743738]
["bitfinex-derivatives","BTCF0:USTF0",1754035688423,0.33926008,114720.0,114710.0,1.22381464]
["bitfinex-derivatives","BTCF0:USTF0",1754035688621,1.05878008,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035688822,0.98952008,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035689016,1.51316008,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035689225,0.77358,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035689427,1.4925,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035689619,1.44312,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035690021,0.7242,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035690218,1.44276,114720.0,114710.0,1.58461464]
["bitfinex-derivatives","BTCF0:USTF0",1754035691230,1.44276,114720.0,114710.0,1.62819308]
["bitfinex-derivatives","BTCF0:USTF0",1754035691429,1.442,114720.0,114710.0,1.62819308]
["bitfinex-derivatives","BTCF0:USTF0",1754035691728,0.7242,114720.0,114710.0,1.62819308]
["bitfinex-derivatives","BTCF0:USTF0",1754035691925,0.6026622,114720.0,114710.0,2.84029792]
["bitfinex-derivatives","BTCF0:USTF0",1754035692120,0.1956,114750.0,114740.0,0.4503085]
["bitfinex-derivatives","BTCF0:USTF0",1754035692320,0.26954,114770.0,114760.0,0.2955782]
["bitfinex-derivatives","BTCF0:USTF0",1754035692529,0.98562,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035692723,0.26954,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035692923,0.28904,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035693122,1.0048,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035693624,1.0048,114770.0,114760.0,0.8110782]
["bitfinex-derivatives","BTCF0:USTF0",1754035694024,0.28904,114770.0,114760.0,0.8110782]
["bitfinex-derivatives","BTCF0:USTF0",1754035694230,1.00396,114770.0,114760.0,0.8110782]
["bitfinex-derivatives","BTCF0:USTF0",1754035694428,0.93102,114770.0,114760.0,0.8110782]
["bitfinex-derivatives","BTCF0:USTF0",1754035694627,0.2161,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035694828,0.0205,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035695126,0.2161,114770.0,114760.0,0.8110782]
["bitfinex-derivatives","BTCF0:USTF0",1754035695324,0.2161,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035695523,0.06988,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035695721,0.0205,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035695923,0.2161,114770.0,114760.0,1.58453904]
["bitfinex-derivatives","BTCF0:USTF0",1754035696127,0.2161,114770.0,114760.0,0.8110782]
["bitfinex-derivatives","BTCF0:USTF0",1754035696429,0.29004,114770.0,114760.0,0.1742982]
["bitfinex-derivatives","BTCF0:USTF0",1754035696632,0.4643223,114770.0,114760.0,0.5350982]
["bitfinex-derivatives","BTCF0:USTF0",1754035696830,0.4643223,114770.0,114760.0,0.1742982]
["bitfinex-derivatives","BTCF0:USTF0",1754035696831,1.23778314,114770.0,114760.0,0.1742982]
["bitfinex-derivatives","BTCF0:USTF0",1754035697031,1.06350084,114770.0,114760.0,0.1742982]
["bitfinex-derivatives","BTCF0:USTF0",1754035697227,0.4643223,114770.0,114760.0,0.1742982]
["bitfinex-derivatives","BTCF0:USTF0",1754035697626,0.29004,114770.0,114760.0,0.1742982]
["bitfinex-derivatives","BTCF0:USTF0",1754035698231,0.443838,114760.0,114750.0,0.3050272]
["bitfinex-derivatives","BTCF0:USTF0",1754035698433,2.29205884,114760.0,114750.0,0.3050272]
["bitfinex-derivatives","BTCF0:USTF0",1754035698917,2.29205884,114760.0,114750.0,0.2614498]
["bitfinex-derivatives","BTCF0:USTF0",1754035699118,1.518598,114760.0,114750.0,0.2614498]
["bitfinex-derivatives","BTCF0:USTF0",1754035699425,1.34362,114760.0,114750.0,0.5374298]
["bitfinex-derivatives","BTCF0:USTF0",1754035699621,1.00332,114770.0,114760.0,0.403958]
["bitfinex-derivatives","BTCF0:USTF0",1754035699832,1.00332,114770.0,114760.0,1.17741884]
["bitfinex-derivatives","BTCF0:USTF0",1754035700027,0.78316,114770.0,114760.0,1.58453884]
["bitfinex-derivatives","BTCF0:USTF0",1754035700231,0.92838,114770.0,114760.0,0.450278]
["bitfinex-derivatives","BTCF0:USTF0",1754035700527,0.6875117,114770.0,114760.0,0.811078]
["bitfinex-derivatives","BTCF0:USTF0",1754035700720,0.26954,114790.0,114780.0,0.1742676]
["bitfinex-derivatives","BTCF0:USTF0",1754035700928,0.9855,114790.0,114780.0,0.1742676]
["bitfinex-derivatives","BTCF0:USTF0",1754035701221,2.966,114790.0,114780.0,0.1742676]
["bitfinex-derivatives","BTCF0:USTF0",1754035701727,2.25004,114790.0,114780.0,0.1742676]
["bitfinex-derivatives","BTCF0:USTF0",1754035701929,2.25004,114790.0,114780.0,1.58450844]
["bitfinex-derivatives","BTCF0:USTF0",1754035702125,2.89094,114790.0,114780.0,1.58450844]
["bitfinex-derivatives","BTCF0:USTF0",1754035702325,2.89094,114790.0,114780.0,0.8110476]
["bitfinex-derivatives","BTCF0:USTF0",1754035702636,0.4438228,114770.0,114760.0,0.2614342]
["bitfinex-derivatives","BTCF0:USTF0",1754035702833,2.16734074,114770.0,114760.0,0.2614342]
["bitfinex-derivatives","BTCF0:USTF0",1754035703234,1.34458,114770.0,114760.0,0.2614342]
["bitfinex-derivatives","BTCF0:USTF0",1754035703734,1.5188628,114770.0,114760.0,0.2614342]
["bitfinex-derivatives","BTCF0:USTF0",1754035703936,0.26954,114770.0,114760.0,0.2614342]
["bitfinex-derivatives","BTCF0:USTF0",1754035704133,0.26954,114770.0,114760.0,0.5374142]
["bitfinex-derivatives","BTCF0:USTF0",1754035704337,0.98306,114770.0,114760.0,0.8982142]
["bitfinex-derivatives","BTCF0:USTF0",1754035704535,0.14622,114780.0,114770.0,0.1742828]
["bitfinex-derivatives","BTCF0:USTF0",1754035704735,0.0505259,114780.0,114770.0,1.45954074]
["bitfinex-derivatives","BTCF0:USTF0",1754035705031,2.05444,114790.0,114780.0,0.4502476]
["bitfinex-derivatives","BTCF0:USTF0",1754035705225,2.76836,114790.0,114780.0,0.4502476]
["bitfinex-derivatives","BTCF0:USTF0",1754035705430,1.9805,114790.0,114780.0,0.4502476]
["bitfinex-derivatives","BTCF0:USTF0",1754035705726,2.69746,114790.0,114780.0,0.8110476]
["bitfinex-derivatives","BTCF0:USTF0",1754035705931,2.69746,114790.0,114780.0,0.4502476]
["bitfinex-derivatives","BTCF0:USTF0",1754035706136,2.69746,114790.0,114780.0,0.8110476]
["bitfinex-derivatives","BTCF0:USTF0",1754035706832,2.85533,114790.0,114780.0,0.8110476]
["bitfinex-derivatives","BTCF0:USTF0",1754035707033,2.97497,114790.0,114780.0,0.8110476]
["bitfinex-derivatives","BTCF0:USTF0",1754035707532,2.85533,114790.0,114780.0,0.8110476]
["bitfinex-derivatives","BTCF0:USTF0",1754035707732,2.69578,114790.0,114780.0,0.8110476]
["bitfinex-derivatives","BTCF0:USTF0",1754035707926,1.9305575,114790.0,114780.0,0.8720276]
["bitfinex-derivatives","BTCF0:USTF0",1754035708127,1.7931928,114790.0,114780.0,0.91559542]
["bitfinex-derivatives","BTCF0:USTF0",1754035708328,1.7201685,114790.0,114780.0,0.91559542]
["bitfinex-derivatives","BTCF0:USTF0",1754035708533,1.4471968,114790.0,114780.0,1.08983542]
["bitfinex-derivatives","BTCF0:USTF0",1754035708733,0.9790019,114790.0,114780.0,1.08983542]
["bitfinex-derivatives","BTCF0:USTF0",1754035709337,0.9790019,114790.0,114780.0,1.73831336]
["bitfinex-derivatives","BTCF0:USTF0",1754035709841,0.9443809,114790.0,114780.0,1.73831336]
["bitfinex-derivatives","BTCF0:USTF0",1754035710228,0.9044243,114790.0,114780.0,1.74031336]
["bitfinex-derivatives","BTCF0:USTF0",1754035710436,0.7271208,114790.0,114780.0,1.81235666]
["bitfinex-derivatives","BTCF0:USTF0",1754035710639,0.71144,114810.0,114800.0,0.1742374]
["bitfinex-derivatives","BTCF0:USTF0",1754035710835,0.98895,114810.0,114800.0,0.8206074]
["bitfinex-derivatives","BTCF0:USTF0",1754035711231,1.71605,114810.0,114800.0,0.8206074]
["bitfinex-derivatives","BTCF0:USTF0",1754035711437,1.59641,114810.0,114800.0,0.8206074]
["bitfinex-derivatives","BTCF0:USTF0",1754035712735,1.43854,114810.0,114800.0,1.46908534]
["bitfinex-derivatives","BTCF0:USTF0",1754035713134,1.43854,114810.0,114800.0,0.8206074]
["bitfinex-derivatives","BTCF0:USTF0",1754035713334,1.67009,114810.0,114800.0,0.8206074]
["bitfinex-derivatives","BTCF0:USTF0",1754035713530,1.71605,114810.0,114800.0,0.8206074]
["bitfinex-derivatives","BTCF0:USTF0",1754035713733,1.71605,114810.0,114800.0,0.8216074]
["bitfinex-derivatives","BTCF0:USTF0",1754035714047,1.71605,114810.0,114800.0,0.5859574]
["bitfinex-derivatives","BTCF0:USTF0",1754035714344,1.71605,114810.0,114800.0,0.5360374]
["bitfinex-derivatives","BTCF0:USTF0",1754035714938,2.89955064,114810.0,114800.0,0.1752379]
["bitfinex-derivatives","BTCF0:USTF0",1754035715339,2.89955064,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035715647,2.2510727,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035716643,2.07985,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035716843,2.07985,114810.0,114800.0,0.5849579]
["bitfinex-derivatives","BTCF0:USTF0",1754035716844,1.71905,114810.0,114800.0,0.5849579]
["bitfinex-derivatives","BTCF0:USTF0",1754035717043,1.71905,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035717236,1.71905,114810.0,114800.0,0.3901779]
["bitfinex-derivatives","BTCF0:USTF0",1754035717435,1.8932728,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035717941,2.2540728,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035718143,1.8932728,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035718344,1.8922728,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035718645,2.2510728,114810.0,114800.0,0.1752379]
["bitfinex-derivatives","BTCF0:USTF0",1754035719147,1.8912728,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035719342,1.71705,114810.0,114800.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1754035719541,1.00561,114810.0,114800.0,0.5849579]
["bitfinex-derivatives","BTCF0:USTF0",1754035719742,1.00561,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035719743,1.71361,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035720149,1.71361,114810.0,114800.0,0.5350379]
["bitfinex-derivatives","BTCF0:USTF0",1754035720851,1.71361,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035721044,1.00661,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035721244,1.43554,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035721548,0.7291,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035721851,1.43438,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035722250,1.63821,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035722447,1.71189,114810.0,114800.0,0.4598079]
["bitfinex-derivatives","BTCF0:USTF0",1754035722655,1.71189,114810.0,114800.0,0.8216079]
["bitfinex-derivatives","BTCF0:USTF0",1754035723150,1.71089,114810.0,114800.0,0.8216079]
["bitfinex-derivatives","BTCF0:USTF0",1754035724354,1.66493,114810.0,114800.0,0.8216079]
["bitfinex-derivatives","BTCF0:USTF0",1754035724751,1.71089,114810.0,114800.0,0.8216079]
["bitfinex-derivatives","BTCF0:USTF0",1754035725150,0.7271,114810.0,114800.0,1.59702987]
["bitfinex-derivatives","BTCF0:USTF0",1754035725352,1.43186,114810.0,114800.0,1.59702987]
["bitfinex-derivatives","BTCF0:USTF0",1754035725546,1.43186,114810.0,114800.0,0.8216079]
["bitfinex-derivatives","BTCF0:USTF0",1754035725748,1.58973,114810.0,114800.0,0.8206079]
["bitfinex-derivatives","BTCF0:USTF0",1754035725946,1.70937,114810.0,114800.0,0.8216079]
["bitfinex-derivatives","BTCF0:USTF0",1754035726342,1.70933,114810.0,114800.0,0.8825779]
["bitfinex-derivatives","BTCF0:USTF0",1754035726654,1.66337,114810.0,114800.0,0.8825779]
["bitfinex-derivatives","BTCF0:USTF0",1754035726853,1.58969,114810.0,114800.0,1.65799987]
["bitfinex-derivatives","BTCF0:USTF0",1754035727153,1.58969,114810.0,114800.0,0.8825779]
["bitfinex-derivatives","BTCF0:USTF0",1754035727453,1.58801,114810.0,114800.0,0.8825779]
["bitfinex-derivatives","BTCF0:USTF0",1754035727649,0.7271,114810.0,114800.0,1.65799987]
["bitfinex-derivatives","BTCF0:USTF0",1754035727845,1.43014,114810.0,114800.0,1.65799987]
["bitfinex-derivatives","BTCF0:USTF0",1754035728252,1.43014,114810.0,114800.0,1.65803987]
["bitfinex-derivatives","BTCF0:USTF0",1754035728847,1.4297,114810.0,114800.0,1.65803987]
["bitfinex-derivatives","BTCF0:USTF0",1754035729644,0.6484216,114810.0,114800.0,1.65803987]
["bitfinex-derivatives","BTCF0:USTF0",1754035729942,0.6484216,114810.0,114800.0,1.83224787]
["bitfinex-derivatives","BTCF0:USTF0",1754035730142,0.44607,114810.0,114800.0,1.83224787]
["bitfinex-derivatives","BTCF0:USTF0",1754035730347,0.1905246,114810.0,114800.0,1.83224787]
["bitfinex-derivatives","BTCF0:USTF0",1754035730543,0.97883,114840.0,114830.0,0.4597625]
["bitfinex-derivatives","BTCF0:USTF0",1754035730742,0.97883,114840.0,114830.0,1.59598447]
["bitfinex-derivatives","BTCF0:USTF0",1754035731147,1.00263,114840.0,114830.0,1.59598447]
["bitfinex-derivatives","BTCF0:USTF0",1754035731743,0.0238,114840.0,114830.0,1.59598447]
["bitfinex-derivatives","BTCF0:USTF0",1754035731954,0.72708,114840.0,114830.0,1.63280686]
["bitfinex-derivatives","BTCF0:USTF0",1754035732350,0.72708,114840.0,114830.0,0.85738489]
["bitfinex-derivatives","BTCF0:USTF0",1754035732555,0.73008,114840.0,114830.0,1.63280686]
["bitfinex-derivatives","BTCF0:USTF0",1754035732949,0.88795,114840.0,114830.0,0.85738489]
["bitfinex-derivatives","BTCF0:USTF0",1754035733150,1.00759,114840.0,114830.0,0.85738489]
["bitfinex-derivatives","BTCF0:USTF0",1754035733652,1.00759,114840.0,114830.0,1.63280686]
["bitfinex-derivatives","BTCF0:USTF0",1754035733851,0.88795,114840.0,114830.0,1.63280686]
["bitfinex-derivatives","BTCF0:USTF0",1754035734058,0.93391,114840.0,114830.0,1.63280686]
["bitfinex-derivatives","BTCF0:USTF0",1754035734257,1.00759,114840.0,114830.0,0.85738489]
["bitfinex-derivatives","BTCF0:USTF0",1754035734654,0.93391,114840.0,114830.0,0.85738489]
["bitfinex-derivatives","BTCF0:USTF0",1754035734858,1.00759,114840.0,114830.0,0.5349925]
["bitfinex-derivatives","BTCF0:USTF0",1754035736357,1.00667,114840.0,114830.0,0.5349925]
["bitfinex-derivatives","BTCF0:USTF0",1754035736552,0.30731,114840.0,114830.0,0.5801125]
["bitfinex-derivatives","BTCF0:USTF0",1754035736759,0.0298,114840.0,114830.0,1.59668447]
["bitfinex-derivatives","BTCF0:USTF0",1754035736953,0.72792,114840.0,114830.0,1.59668447]
["bitfinex-derivatives","BTCF0:USTF0",1754035737259,0.21334,114850.0,114840.0,0.1741768]
["bitfinex-derivatives","BTCF0:USTF0",1754035737453,0.98159,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035737659,0.93209,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035737960,0.97499,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035738151,0.27687,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035738351,0.97419,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035738648,1.03069,114850.0,114840.0,0.8212468]
["bitfinex-derivatives","BTCF0:USTF0",1754035738851,1.03069,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035739256,0.74722,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035739563,0.0499,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035740360,0.33337,114850.0,114840.0,0.8212468]
["bitfinex-derivatives","BTCF0:USTF0",1754035740662,0.21374,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035740853,0.0499,114850.0,114840.0,1.59666877]
["bitfinex-derivatives","BTCF0:USTF0",1754035741458,0.11603,114850.0,114840.0,0.8212468]
["bitfinex-derivatives","BTCF0:USTF0",1754035741761,0.32637,114850.0,114840.0,1.60266877]
["bitfinex-derivatives","BTCF0:USTF0",1754035741962,0.32637,114850.0,114840.0,0.8881968]
["bitfinex-derivatives","BTCF0:USTF0",1754035742156,0.32637,114850.0,114840.0,1.5785968]
["bitfinex-derivatives","BTCF0:USTF0",1754035742358,0.32637,114850.0,114840.0,1.5835968]
["bitfinex-derivatives","BTCF0:USTF0",1754035742559,0.32637,114850.0,114840.0,2.36001877]
["bitfinex-derivatives","BTCF0:USTF0",1754035742748,0.27687,114850.0,114840.0,1.5845968]
["bitfinex-derivatives","BTCF0:USTF0",1754035742954,0.0429,114850.0,114840.0,2.35501877]
["bitfinex-derivatives","BTCF0:USTF0",1754035743156,0.0429,114850.0,114840.0,2.35905877]
["bitfinex-derivatives","BTCF0:USTF0",1754035743451,0.0429,114850.0,114840.0,1.66465877]
["bitfinex-derivatives","BTCF0:USTF0",1754035744561,0.32637,114850.0,114840.0,2.35757877]
["bitfinex-derivatives","BTCF0:USTF0",1754035744755,0.32637,114850.0,114840.0,1.66465877]
["bitfinex-derivatives","BTCF0:USTF0",1754035744956,0.0429,114850.0,114840.0,2.35329877]
["bitfinex-derivatives","BTCF0:USTF0",1754035745749,0.0429,114850.0,114840.0,2.61659877]
["bitfinex-derivatives","BTCF0:USTF0",1754035746161,0.0429,114850.0,114840.0,2.62059877]
["bitfinex-derivatives","BTCF0:USTF0",1754035746456,1.26077144,114890.0,114840.0,2.62059877]
["bitfinex-derivatives","BTCF0:USTF0",1754035746457,0.64427,114890.0,114880.0,0.174117]
["bitfinex-derivatives","BTCF0:USTF0",1754035746656,0.64427,114890.0,114880.0,0.219237]
["bitfinex-derivatives","BTCF0:USTF0",1754035746657,1.58043025,114890.0,114880.0,0.219237]
["bitfinex-derivatives","BTCF0:USTF0",1754035746960,1.58043025,114890.0,114880.0,0.174117]
["bitfinex-derivatives","BTCF0:USTF0",1754035747264,1.59403025,114890.0,114880.0,0.174117]
["bitfinex-derivatives","BTCF0:USTF0",1754035747467,0.174117,114880.0,114870.0,0.2611818]
["bitfinex-derivatives","BTCF0:USTF0",1754035747661,0.818387,114880.0,114870.0,0.2611818]
["bitfinex-derivatives","BTCF0:USTF0",1754035748163,0.64427,114880.0,114870.0,0.2611818]
["bitfinex-derivatives","BTCF0:USTF0",1754035748356,0.8183871,114880.0,114870.0,0.2611818]
["bitfinex-derivatives","BTCF0:USTF0",1754035748662,0.65797,114880.0,114870.0,0.2611818]
["bitfinex-derivatives","BTCF0:USTF0",1754035749162,0.29717,114880.0,114870.0,0.6220218]
["bitfinex-derivatives","BTCF0:USTF0",1754035749459,0.0137,114880.0,114870.0,1.68371377]
["bitfinex-derivatives","BTCF0:USTF0",1754035749861,0.0147,114880.0,114870.0,1.68371377]
["bitfinex-derivatives","BTCF0:USTF0",1754035750364,0.97347,114900.0,114890.0,0.4603723]
["bitfinex-derivatives","BTCF0:USTF0",1754035750564,0.97347,114900.0,114890.0,1.23579427]
["bitfinex-derivatives","BTCF0:USTF0",1754035750758,0.97347,114900.0,114890.0,0.4603723]
["bitfinex-derivatives","BTCF0:USTF0",1754035750963,1.04258388,114900.0,114890.0,0.85838315]
["bitfinex-derivatives","BTCF0:USTF0",1754035751161,1.04258388,114900.0,114890.0,0.8211723]
["bitfinex-derivatives","BTCF0:USTF0",1754035751361,1.21667108,114900.0,114890.0,0.1741023]
["bitfinex-derivatives","BTCF0:USTF0",1754035751564,1.21967108,114900.0,114890.0,0.1741023]
["bitfinex-derivatives","BTCF0:USTF0",1754035751866,1.04558388,114900.0,114890.0,0.5349023]
["bitfinex-derivatives","BTCF0:USTF0",1754035752466,1.21967098,114900.0,114890.0,0.5349023]
["bitfinex-derivatives","BTCF0:USTF0",1754035753367,1.04558388,114900.0,114890.0,0.5349023]
["bitfinex-derivatives","BTCF0:USTF0",1754035753567,1.04558388,114900.0,114890.0,0.1741023]
["bitfinex-derivatives","BTCF0:USTF0",1754035753866,1.21967168,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035754268,1.04558388,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035754459,1.04558388,114900.0,114890.0,0.2192623]
["bitfinex-derivatives","BTCF0:USTF0",1754035754661,1.04558388,114900.0,114890.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1754035754968,1.04858388,114900.0,114890.0,0.8212123]
["bitfinex-derivatives","BTCF0:USTF0",1754035755860,0.16984,114900.0,114890.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1754035756763,0.006,114900.0,114890.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1754035756963,0.006,114900.0,114890.0,2.28251427]
["bitfinex-derivatives","BTCF0:USTF0",1754035760067,0.28947,114900.0,114890.0,0.8212123]
["bitfinex-derivatives","BTCF0:USTF0",1754035760261,1.92253967,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035760570,1.5079177,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035760778,1.33383,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035761161,1.5079178,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035761362,1.33383,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035761867,3.89901177,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035762264,2.9495178,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035762570,2.971291,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035762758,2.7972032,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035762963,2.41463,114900.0,114890.0,0.99468427]
["bitfinex-derivatives","BTCF0:USTF0",1754035763161,2.41463,114900.0,114890.0,0.4604123]
["bitfinex-derivatives","BTCF0:USTF0",1754035763568,2.41463,114900.0,114890.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1754035763770,2.41463,114900.0,114890.0,0.2192623]
["bitfinex-derivatives","BTCF0:USTF0",1754035764170,2.41463,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035764968,2.41463,114900.0,114890.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1754035765177,2.41463,114900.0,114890.0,0.4604123]
["bitfinex-derivatives","BTCF0:USTF0",1754035765369,2.41463,114900.0,114890.0,1.23583427]
["bitfinex-derivatives","BTCF0:USTF0",1754035765673,2.41463,114900.0,114890.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1754035766175,2.13116,114900.0,114890.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1754035766369,1.406065,114900.0,114890.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1754035766968,1.563845,114900.0,114890.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1754035767266,1.685015,114900.0,114890.0,1.59663427]
["bitfinex-derivatives","BTCF0:USTF0",1754035767576,1.685015,114900.0,114890.0,2.27703427]
["bitfinex-derivatives","BTCF0:USTF0",1754035767961,1.685015,114900.0,114890.0,1.99076427]
["bitfinex-derivatives","BTCF0:USTF0",1754035768162,1.685015,114900.0,114890.0,1.5019223]
["bitfinex-derivatives","BTCF0:USTF0",1754035768361,1.685015,114900.0,114890.0,0.7488623]
["bitfinex-derivatives","BTCF0:USTF0",1754035768564,2.99532467,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035768973,2.2199027,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035770969,2.724815,114900.0,114890.0,0.2191423]
["bitfinex-derivatives","BTCF0:USTF0",1754035771166,2.724815,114900.0,114890.0,1.23614427]
["bitfinex-derivatives","BTCF0:USTF0",1754035771371,2.8989027,114900.0,114890.0,1.23614427]
["bitfinex-derivatives","BTCF0:USTF0",1754035771574,2.8989027,114900.0,114890.0,0.1741423]
["bitfinex-derivatives","BTCF0:USTF0",1754035771873,0.1741028,114890.0,114880.0,0.1305812]
["bitfinex-derivatives","BTCF0:USTF0",1754035772080,0.8138528,114890.0,114880.0,0.304684]
["bitfinex-derivatives","BTCF0:USTF0",1754035773279,0.8138528,114890.0,114880.0,0.2611557]
["bitfinex-derivatives","BTCF0:USTF0",1754035773280,1.58927477,114890.0,114880.0,0.2611557]
["bitfinex-derivatives","BTCF0:USTF0",1754035773470,1.58927477,114890.0,114880.0,0.0435283]
["bitfinex-derivatives","BTCF0:USTF0",1754035773675,3.71975817,114890.0,114880.0,0.2176311]
["bitfinex-derivatives","BTCF0:USTF0",1754035773880,3.74157356,114890.0,114880.0,0.1978311]
["bitfinex-derivatives","BTCF0:USTF0",1754035774179,3.82861712,114890.0,114880.0,0.1741028]
["bitfinex-derivatives","BTCF0:USTF0",1754035774477,0.1741484,114860.0,114850.0,0.261234]
["bitfinex-derivatives","BTCF0:USTF0",1754035774673,1.2877284,114860.0,114850.0,0.261234]
["bitfinex-derivatives","BTCF0:USTF0",1754035774979,1.2877284,114860.0,114850.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1754035775189,0.9269284,114860.0,114850.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1754035775374,1.2877284,114860.0,114850.0,0.306234]
["bitfinex-derivatives","BTCF0:USTF0",1754035775567,0.9269284,114860.0,114850.0,0.312234]
["bitfinex-derivatives","BTCF0:USTF0",1754035775773,1.2877284,114860.0,114850.0,0.312234]
["bitfinex-derivatives","BTCF0:USTF0",1754035775969,2.06315037,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754035776171,4.23718637,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754035776381,4.32425267,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754035776585,4.32425267,114860.0,114850.0,0.1801636]
["bitfinex-derivatives","BTCF0:USTF0",1754035776786,3.5488307,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754035777088,3.57062343,114860.0,114850.0,0.1801632]
["bitfinex-derivatives","BTCF0:USTF0",1754035777384,3.5488307,114860.0,114850.0,0.1801632]
["bitfinex-derivatives","BTCF0:USTF0",1754035777583,3.5488307,114860.0,114850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754035777886,0.2482232,114850.0,114840.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1754035778087,0.6090232,114850.0,114840.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1754035778288,0.6090232,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754035779080,0.6090232,114850.0,114840.0,0.1772183]
["bitfinex-derivatives","BTCF0:USTF0",1754035779281,0.6090232,114850.0,114840.0,0.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1754035779683,0.78316721,114850.0,114840.0,0.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1754035780575,0.6090232,114850.0,114840.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754035780785,1.64566306,114850.0,114840.0,0.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1754035781286,0.87024109,114850.0,114840.0,0.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1754035781680,0.94054646,114850.0,114840.0,0.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1754035781987,0.94054646,114850.0,114840.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754035782387,0.94054646,114850.0,114840.0,0.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1754035782690,1.71596843,114850.0,114840.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754035783286,1.80896611,114850.0,114840.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754035783489,0.2482535,114830.0,114820.0,0.3237091]
["bitfinex-derivatives","BTCF0:USTF0",1754035783683,0.9222935,114830.0,114820.0,0.3237091]
["bitfinex-derivatives","BTCF0:USTF0",1754035783882,0.9222535,114830.0,114820.0,1.34071107]
["bitfinex-derivatives","BTCF0:USTF0",1754035784278,0.74806,114830.0,114820.0,1.34071107]
["bitfinex-derivatives","BTCF0:USTF0",1754035784684,0.9222535,114830.0,114820.0,0.5652891]
["bitfinex-derivatives","BTCF0:USTF0",1754035784884,0.9222535,114830.0,114820.0,0.5702891]
["bitfinex-derivatives","BTCF0:USTF0",1754035785288,1.2830535,114830.0,114820.0,0.5742891]
["bitfinex-derivatives","BTCF0:USTF0",1754035785485,1.2830535,114830.0,114820.0,0.3327091]
["bitfinex-derivatives","BTCF0:USTF0",1754035787391,1.2830535,114830.0,114820.0,0.5016291]
["bitfinex-derivatives","BTCF0:USTF0",1754035788187,1.2830535,114830.0,114820.0,0.3327091]
["bitfinex-derivatives","BTCF0:USTF0",1754035788593,1.2830535,114830.0,114820.0,0.5016291]
["bitfinex-derivatives","BTCF0:USTF0",1754035789394,3.2829535,114830.0,114820.0,0.5016291]
["bitfinex-derivatives","BTCF0:USTF0",1754035789593,3.2829535,114830.0,114820.0,0.5742891]
["bitfinex-derivatives","BTCF0:USTF0",1754035789894,2.67234,114830.0,114820.0,1.71051107]
["bitfinex-derivatives","BTCF0:USTF0",1754035790286,2.8465335,114830.0,114820.0,1.71051107]
["bitfinex-derivatives","BTCF0:USTF0",1754035790491,2.8465335,114830.0,114820.0,1.34971107]
["bitfinex-derivatives","BTCF0:USTF0",1754035790689,2.8465335,114830.0,114820.0,1.71051107]
["bitfinex-derivatives","BTCF0:USTF0",1754035791185,2.9205935,114830.0,114820.0,0.9350891]
["bitfinex-derivatives","BTCF0:USTF0",1754035791489,3.2813935,114830.0,114820.0,0.3327091]
["bitfinex-derivatives","BTCF0:USTF0",1754035791690,2.9205935,114830.0,114820.0,0.3327091]
["bitfinex-derivatives","BTCF0:USTF0",1754035791992,3.2813935,114830.0,114820.0,0.3327091]
["bitfinex-derivatives","BTCF0:USTF0",1754035794188,3.2813935,114830.0,114820.0,0.5742891]
["bitfinex-derivatives","BTCF0:USTF0",1754035794388,3.2813935,114830.0,114820.0,1.34971107]
["bitfinex-derivatives","BTCF0:USTF0",1754035794796,3.2813935,114830.0,114820.0,0.5742891]
["bitfinex-derivatives","BTCF0:USTF0",1754035794990,3.2813935,114830.0,114820.0,0.5016291]
["bitfinex-derivatives","BTCF0:USTF0",1754035796291,3.2813935,114830.0,114800.0,0.3527931]
["bitfinex-derivatives","BTCF0:USTF0",1754035796292,0.247364,114810.0,114800.0,0.3527931]
["bitfinex-derivatives","BTCF0:USTF0",1754035796492,0.919764,114810.0,114800.0,0.5198431]
["bitfinex-derivatives","BTCF0:USTF0",1754035796795,0.919764,114810.0,114800.0,0.3092336]
["bitfinex-derivatives","BTCF0:USTF0",1754035797098,2.05598597,114810.0,114800.0,0.2656741]
["bitfinex-derivatives","BTCF0:USTF0",1754035797295,1.280564,114810.0,114800.0,0.2656741]
["bitfinex-derivatives","BTCF0:USTF0",1754035797597,1.281564,114810.0,114800.0,0.2716741]
["bitfinex-derivatives","BTCF0:USTF0",1754035797993,1.481464,114810.0,114800.0,0.5070441]
["bitfinex-derivatives","BTCF0:USTF0",1754035798194,1.120664,114810.0,114800.0,0.8678441]
["bitfinex-derivatives","BTCF0:USTF0",1754035798498,1.120664,114810.0,114800.0,0.5070441]
["bitfinex-derivatives","BTCF0:USTF0",1754035798888,1.120664,114810.0,114800.0,0.5120441]
["bitfinex-derivatives","BTCF0:USTF0",1754035799091,0.2019,114810.0,114800.0,0.5120441]
["bitfinex-derivatives","BTCF0:USTF0",1754035799294,1.121624,114810.0,114800.0,1.28746607]
["bitfinex-derivatives","BTCF0:USTF0",1754035799494,1.121624,114810.0,114800.0,1.64826607]
["bitfinex-derivatives","BTCF0:USTF0",1754035799798,1.121624,114810.0,114800.0,0.8728441]
["bitfinex-derivatives","BTCF0:USTF0",1754035800293,0.9474,114810.0,114800.0,0.8728441]
["bitfinex-derivatives","BTCF0:USTF0",1754035800494,1.121624,114810.0,114800.0,0.8728441]
["bitfinex-derivatives","BTCF0:USTF0",1754035800691,0.27504,114810.0,114800.0,0.5120441]
["bitfinex-derivatives","BTCF0:USTF0",1754035800891,0.2019,114810.0,114800.0,1.64826607]
["bitfinex-derivatives","BTCF0:USTF0",1754035801100,0.87422,114810.0,114800.0,1.64826607]
["bitfinex-derivatives","BTCF0:USTF0",1754035801598,0.2019,114810.0,114800.0,1.64826607]
["bitfinex-derivatives","BTCF0:USTF0",1754035801903,0.36566187,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035802099,1.03802187,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035802400,1.18992187,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035802599,1.18992187,114850.0,114840.0,0.1741786]
["bitfinex-derivatives","BTCF0:USTF0",1754035802803,0.51756187,114850.0,114840.0,0.3890786]
["bitfinex-derivatives","BTCF0:USTF0",1754035802992,1.18986877,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035803200,1.01570537,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035803396,1.18986877,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035803801,1.18986877,114850.0,114840.0,0.3890786]
["bitfinex-derivatives","BTCF0:USTF0",1754035803998,1.55066877,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035804307,1.18986877,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035804505,0.29534537,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035804804,1.0714434,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035805005,1.1194834,114850.0,114840.0,0.4573986]
["bitfinex-derivatives","BTCF0:USTF0",1754035805210,1.1194834,114850.0,114840.0,0.2220286]
["bitfinex-derivatives","BTCF0:USTF0",1754035805602,2.32406603,114850.0,114840.0,0.1741786]
["bitfinex-derivatives","BTCF0:USTF0",1754035805912,2.34613842,114850.0,114840.0,0.1741786]
["bitfinex-derivatives","BTCF0:USTF0",1754035806109,1.18784406,114850.0,114840.0,0.1741786]
["bitfinex-derivatives","BTCF0:USTF0",1754035806304,1.57071612,114850.0,114840.0,0.1741786]
["bitfinex-derivatives","BTCF0:USTF0",1754035806507,0.4472585,114840.0,114830.0,0.174185]
["bitfinex-derivatives","BTCF0:USTF0",1754035806713,1.6055508,114840.0,114830.0,0.174185]
["bitfinex-derivatives","BTCF0:USTF0",1754035806919,0.83012883,114840.0,114830.0,0.174185]
["bitfinex-derivatives","BTCF0:USTF0",1754035807112,0.2953736,114830.0,114820.0,0.2613006]
["bitfinex-derivatives","BTCF0:USTF0",1754035807417,2.25565557,114830.0,114820.0,0.2177486]
["bitfinex-derivatives","BTCF0:USTF0",1754035808016,1.4802336,114830.0,114820.0,0.2177486]
["bitfinex-derivatives","BTCF0:USTF0",1754035808607,1.4802336,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035809120,1.6801336,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035809809,1.6811336,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035810010,1.3203336,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035810215,1.14614,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035810415,1.14614,114830.0,114820.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1754035810714,1.3203337,114830.0,114820.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1754035810914,1.14614,114830.0,114820.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1754035811114,1.3203337,114830.0,114820.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1754035811318,1.3203337,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035812016,1.14614,114830.0,114820.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1754035812517,0.87294,114830.0,114820.0,1.63719057]
["bitfinex-derivatives","BTCF0:USTF0",1754035813911,0.87294,114830.0,114820.0,1.90149057]
["bitfinex-derivatives","BTCF0:USTF0",1754035814213,1.09798,114830.0,114820.0,1.1270686]
["bitfinex-derivatives","BTCF0:USTF0",1754035814521,1.3202137,114830.0,114820.0,0.7662686]
["bitfinex-derivatives","BTCF0:USTF0",1754035814708,1.3202137,114830.0,114820.0,0.6979486]
["bitfinex-derivatives","BTCF0:USTF0",1754035815416,1.3202137,114830.0,114820.0,0.7662686]
["bitfinex-derivatives","BTCF0:USTF0",1754035815417,1.14502,114830.0,114820.0,0.7662686]
["bitfinex-derivatives","BTCF0:USTF0",1754035815613,1.14502,114830.0,114820.0,1.1270686]
["bitfinex-derivatives","BTCF0:USTF0",1754035815814,1.14502,114830.0,114820.0,0.7662686]
["bitfinex-derivatives","BTCF0:USTF0",1754035816019,1.09698,114830.0,114820.0,1.90249057]
["bitfinex-derivatives","BTCF0:USTF0",1754035816408,0.1999,114830.0,114820.0,1.90249057]
["bitfinex-derivatives","BTCF0:USTF0",1754035816615,0.8717,114830.0,114820.0,1.90249057]
["bitfinex-derivatives","BTCF0:USTF0",1754035816810,0.1999,114830.0,114820.0,1.90249057]
["bitfinex-derivatives","BTCF0:USTF0",1754035818322,0.1999,114830.0,114820.0,1.1270686]
["bitfinex-derivatives","BTCF0:USTF0",1754035818723,0.42494,114830.0,114820.0,1.1270686]
["bitfinex-derivatives","BTCF0:USTF0",1754035818918,0.47298,114830.0,114820.0,1.1260686]
["bitfinex-derivatives","BTCF0:USTF0",1754035819125,0.47298,114830.0,114820.0,1.1270686]
["bitfinex-derivatives","BTCF0:USTF0",1754035819318,0.42494,114830.0,114820.0,1.90249057]
["bitfinex-derivatives","BTCF0:USTF0",1754035819518,1.09662,114830.0,114820.0,1.90249057]
["bitfinex-derivatives","BTCF0:USTF0",1754035819719,1.09662,114830.0,114820.0,1.63819057]
["bitfinex-derivatives","BTCF0:USTF0",1754035819914,0.87158,114830.0,114820.0,1.63819057]
["bitfinex-derivatives","BTCF0:USTF0",1754035820120,1.09662,114830.0,114820.0,0.8627686]
["bitfinex-derivatives","BTCF0:USTF0",1754035820720,0.87158,114830.0,114820.0,1.63819057]
["bitfinex-derivatives","BTCF0:USTF0",1754035821521,1.02348,114830.0,114820.0,1.63819057]
["bitfinex-derivatives","BTCF0:USTF0",1754035821824,1.3188536,114830.0,114820.0,0.7944486]
["bitfinex-derivatives","BTCF0:USTF0",1754035822019,0.6471736,114830.0,114820.0,0.2665986]
["bitfinex-derivatives","BTCF0:USTF0",1754035822228,1.3186936,114830.0,114820.0,0.2665986]
["bitfinex-derivatives","BTCF0:USTF0",1754035822421,1.1445,114830.0,114820.0,0.2665986]
["bitfinex-derivatives","BTCF0:USTF0",1754035822623,1.1445,114830.0,114820.0,0.5019686]
["bitfinex-derivatives","BTCF0:USTF0",1754035822824,1.1445,114830.0,114820.0,1.27639057]
["bitfinex-derivatives","BTCF0:USTF0",1754035823026,1.1455,114830.0,114820.0,1.27639057]
["bitfinex-derivatives","BTCF0:USTF0",1754035823425,1.1465,114830.0,114820.0,1.27639057]
["bitfinex-derivatives","BTCF0:USTF0",1754035823726,1.3206936,114830.0,114820.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1754035823930,1.3206936,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035824125,1.1465,114830.0,114820.0,0.2655986]
["bitfinex-derivatives","BTCF0:USTF0",1754035824522,1.1465,114830.0,114820.0,0.4326886]
["bitfinex-derivatives","BTCF0:USTF0",1754035824724,1.3206936,114830.0,114820.0,0.4326886]
["bitfinex-derivatives","BTCF0:USTF0",1754035825629,1.1465,114830.0,114820.0,0.4326886]
["bitfinex-derivatives","BTCF0:USTF0",1754035825829,1.3206936,114830.0,114820.0,0.4326886]
["bitfinex-derivatives","BTCF0:USTF0",1754035826032,1.1465,114830.0,114820.0,0.4326886]
["bitfinex-derivatives","BTCF0:USTF0",1754035826231,1.3206936,114830.0,114820.0,0.4326886]
["bitfinex-derivatives","BTCF0:USTF0",1754035826424,1.3206936,114830.0,114820.0,0.2656386]
["bitfinex-derivatives","BTCF0:USTF0",1754035826821,2.45691557,114830.0,114820.0,0.2177886]
["bitfinex-derivatives","BTCF0:USTF0",1754035827129,1.6814936,114830.0,114820.0,0.2177886]
["bitfinex-derivatives","BTCF0:USTF0",1754035827331,2.45691557,114830.0,114820.0,0.2177886]
["bitfinex-derivatives","BTCF0:USTF0",1754035827531,1.6814936,114830.0,114820.0,0.2177886]
["bitfinex-derivatives","BTCF0:USTF0",1754035829132,1.6814936,114830.0,114820.0,0.4317386]
["bitfinex-derivatives","BTCF0:USTF0",1754035829433,1.28994,114830.0,114820.0,1.46480057]
["bitfinex-derivatives","BTCF0:USTF0",1754035829834,1.28994,114830.0,114820.0,0.6893786]
["bitfinex-derivatives","BTCF0:USTF0",1754035830034,1.5132437,114830.0,114820.0,0.6893786]
["bitfinex-derivatives","BTCF0:USTF0",1754035830232,1.33905,114830.0,114820.0,0.4317386]
["bitfinex-derivatives","BTCF0:USTF0",1754035830741,1.0649,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035830941,1.2168,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035831136,1.28749,114830.0,114820.0,1.46480057]
["bitfinex-derivatives","BTCF0:USTF0",1754035831436,1.28749,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035831437,0.2019,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035831636,0.87302,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035832442,1.19179,114830.0,114820.0,1.0501786]
["bitfinex-derivatives","BTCF0:USTF0",1754035834038,1.19179,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035834243,1.19079,114830.0,114820.0,1.82660057]
["bitfinex-derivatives","BTCF0:USTF0",1754035834635,0.2009,114830.0,114820.0,1.82660057]
["bitfinex-derivatives","BTCF0:USTF0",1754035834837,0.8719,114830.0,114820.0,1.82660057]
["bitfinex-derivatives","BTCF0:USTF0",1754035835038,0.8719,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035835238,0.8729,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035836243,1.0248,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035836443,1.09549,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035837146,1.1446,114830.0,114820.0,1.0501786]
["bitfinex-derivatives","BTCF0:USTF0",1754035837941,1.09549,114830.0,114820.0,1.0501786]
["bitfinex-derivatives","BTCF0:USTF0",1754035838144,1.09549,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035838344,0.8729,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035839049,1.0248,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035840149,1.09549,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035840743,1.09549,114830.0,114820.0,1.46480057]
["bitfinex-derivatives","BTCF0:USTF0",1754035840947,1.09549,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035841147,1.1446,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035841834,1.09549,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035842040,1.1446,114830.0,114820.0,1.0501786]
["bitfinex-derivatives","BTCF0:USTF0",1754035842444,1.1446,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035842640,1.09549,114830.0,114820.0,1.82560057]
["bitfinex-derivatives","BTCF0:USTF0",1754035843752,1.09549,114830.0,114820.0,1.86779057]
["bitfinex-derivatives","BTCF0:USTF0",1754035844845,1.09549,114830.0,114820.0,1.0923686]
["bitfinex-derivatives","BTCF0:USTF0",1754035845051,1.09549,114830.0,114820.0,1.86779057]
["bitfinex-derivatives","BTCF0:USTF0",1754035845558,1.09549,114830.0,114820.0,1.0923686]
["bitfinex-derivatives","BTCF0:USTF0",1754035845853,1.14184,114830.0,114820.0,1.86779057]
["bitfinex-derivatives","BTCF0:USTF0",1754035849750,1.07115,114830.0,114820.0,1.86779057]
["bitfinex-derivatives","BTCF0:USTF0",1754035850251,1.3160337,114830.0,114820.0,0.4957586]
["bitfinex-derivatives","BTCF0:USTF0",1754035850452,1.7259437,114830.0,114820.0,0.2599786]
["bitfinex-derivatives","BTCF0:USTF0",1754035850660,1.7259437,114830.0,114820.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1754035850661,2.50136567,114830.0,114820.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1754035850956,2.36451023,114830.0,114820.0,0.1742489]
["bitfinex-derivatives","BTCF0:USTF0",1754035851456,1.81303274,114830.0,114820.0,0.1742489]
["bitfinex-derivatives","BTCF0:USTF0",1754035851658,2.36451023,114830.0,114820.0,0.1742489]
["bitfinex-derivatives","BTCF0:USTF0",1754035851848,2.36351023,114830.0,114820.0,0.1742489]
["bitfinex-derivatives","BTCF0:USTF0",1754035852048,2.36951023,114830.0,114820.0,0.1752489]
["bitfinex-derivatives","BTCF0:USTF0",1754035852253,2.37251023,114830.0,114820.0,0.1752489]
["bitfinex-derivatives","BTCF0:USTF0",1754035852854,2.59640178,114830.0,114820.0,0.1752489]
["bitfinex-derivatives","BTCF0:USTF0",1754035853056,1.7339437,114830.0,114820.0,0.1752489]
["bitfinex-derivatives","BTCF0:USTF0",1754035853651,1.7309437,114830.0,114820.0,0.1752489]
["bitfinex-derivatives","BTCF0:USTF0",1754035853959,1.7349437,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035854661,1.76195368,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035854959,2.53732272,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035855252,1.76195368,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035855658,2.53732272,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035856253,1.76195368,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035856557,1.76131368,114830.0,114820.0,0.2251089]
["bitfinex-derivatives","BTCF0:USTF0",1754035858553,1.76111368,114830.0,114820.0,0.2251089]
["bitfinex-derivatives","BTCF0:USTF0",1754035860561,1.03037,114830.0,114820.0,1.42112794]
["bitfinex-derivatives","BTCF0:USTF0",1754035861065,1.69965,114830.0,114820.0,1.42112794]
["bitfinex-derivatives","BTCF0:USTF0",1754035861252,1.8738436,114830.0,114820.0,0.6457589]
["bitfinex-derivatives","BTCF0:USTF0",1754035861452,2.82338864,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035861667,3.03100251,114830.0,114820.0,0.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1754035861854,0.1742088,114820.0,114810.0,0.3048797]
["bitfinex-derivatives","BTCF0:USTF0",1754035862061,1.71746784,114820.0,114810.0,0.3048797]
["bitfinex-derivatives","BTCF0:USTF0",1754035862257,0.629054,114810.0,114800.0,0.3036035]
["bitfinex-derivatives","BTCF0:USTF0",1754035862454,2.43438304,114810.0,114800.0,0.2613835]
["bitfinex-derivatives","BTCF0:USTF0",1754035862661,2.52783303,114810.0,114800.0,0.2613835]
["bitfinex-derivatives","BTCF0:USTF0",1754035863057,2.61492966,114810.0,114800.0,0.2613835]
["bitfinex-derivatives","BTCF0:USTF0",1754035863867,2.61792966,114810.0,114800.0,0.2613835]
["bitfinex-derivatives","BTCF0:USTF0",1754035864163,0.2955296,114800.0,114790.0,0.2613677]
["bitfinex-derivatives","BTCF0:USTF0",1754035864363,1.3254096,114800.0,114790.0,0.2613677]
["bitfinex-derivatives","BTCF0:USTF0",1754035864560,1.3254096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035864761,1.2382818,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035864958,1.4125214,114800.0,114790.0,0.4732577]
["bitfinex-derivatives","BTCF0:USTF0",1754035865166,1.4125214,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035865167,1.3254096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035865665,1.3284096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035866163,0.9676096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035866470,1.3304096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035868261,1.3304096,114800.0,114790.0,0.2613677]
["bitfinex-derivatives","BTCF0:USTF0",1754035868262,1.5303096,114800.0,114790.0,0.2613677]
["bitfinex-derivatives","BTCF0:USTF0",1754035868460,1.5303096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035873165,1.5303096,114800.0,114790.0,0.4990977]
["bitfinex-derivatives","BTCF0:USTF0",1754035873368,1.5303096,114800.0,114790.0,0.7308777]
["bitfinex-derivatives","BTCF0:USTF0",1754035873569,1.5303096,114800.0,114790.0,0.6621277]
["bitfinex-derivatives","BTCF0:USTF0",1754035873771,1.5303096,114800.0,114790.0,0.6139877]
["bitfinex-derivatives","BTCF0:USTF0",1754035874069,1.5303096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035874569,1.5303096,114800.0,114790.0,0.4732577]
["bitfinex-derivatives","BTCF0:USTF0",1754035875068,1.5303096,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035875872,1.5303096,114800.0,114790.0,0.4732577]
["bitfinex-derivatives","BTCF0:USTF0",1754035876871,2.08196839,114800.0,114790.0,0.3102277]
["bitfinex-derivatives","BTCF0:USTF0",1754035877368,2.08196839,114800.0,114790.0,0.2178057]
["bitfinex-derivatives","BTCF0:USTF0",1754035877568,0.2955452,114790.0,114780.0,0.2613873]
["bitfinex-derivatives","BTCF0:USTF0",1754035877768,0.1742704,114780.0,114770.0,0.3036674]
["bitfinex-derivatives","BTCF0:USTF0",1754035877971,1.87617919,114780.0,114770.0,0.3525274]
["bitfinex-derivatives","BTCF0:USTF0",1754035878273,1.87617919,114780.0,114770.0,0.3102774]
["bitfinex-derivatives","BTCF0:USTF0",1754035880568,1.3245204,114780.0,114770.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1754035881576,1.15001,114780.0,114770.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1754035881879,1.22029649,114780.0,114770.0,0.7319274]
["bitfinex-derivatives","BTCF0:USTF0",1754035882174,0.85949649,114780.0,114770.0,0.7319274]
["bitfinex-derivatives","BTCF0:USTF0",1754035882378,1.39456679,114780.0,114770.0,0.7319274]
["bitfinex-derivatives","BTCF0:USTF0",1754035882675,1.39456679,114780.0,114770.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1754035882868,0.55237649,114780.0,114770.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1754035883067,1.22029649,114780.0,114770.0,0.7319274]
["bitfinex-derivatives","BTCF0:USTF0",1754035883273,1.39456689,114780.0,114770.0,0.7319274]
["bitfinex-derivatives","BTCF0:USTF0",1754035883482,1.22029649,114780.0,114770.0,0.7319274]
["bitfinex-derivatives","BTCF0:USTF0",1754035883778,1.39456689,114780.0,114770.0,0.7319274]
["bitfinex-derivatives","BTCF0:USTF0",1754035883986,1.39456689,114780.0,114770.0,0.2624174]
["bitfinex-derivatives","BTCF0:USTF0",1754035883987,2.34950181,114780.0,114770.0,0.2624174]
["bitfinex-derivatives","BTCF0:USTF0",1754035884197,1.57355682,114780.0,114770.0,0.2624174]
["bitfinex-derivatives","BTCF0:USTF0",1754035884378,2.34950181,114780.0,114770.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1754035885585,2.35350181,114780.0,114770.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1754035886287,0.90963682,114780.0,114770.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1754035886490,1.49002984,114780.0,114770.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1754035886688,1.68992984,114780.0,114770.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1754035887586,2.46587483,114780.0,114770.0,0.3112774]
["bitfinex-derivatives","BTCF0:USTF0",1754035888287,2.46587483,114780.0,114770.0,0.3102774]
["bitfinex-derivatives","BTCF0:USTF0",1754035888489,2.46887483,114780.0,114770.0,0.3102774]
["bitfinex-derivatives","BTCF0:USTF0",1754035888686,2.55600181,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035888884,2.55600181,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035889584,1.78005682,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035889779,2.55600181,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035890387,0.93826642,114780.0,114770.0,0.2524454]
["bitfinex-derivatives","BTCF0:USTF0",1754035890593,1.06567649,114780.0,114770.0,1.36541039]
["bitfinex-derivatives","BTCF0:USTF0",1754035890790,0.94438649,114780.0,114770.0,1.36541039]
["bitfinex-derivatives","BTCF0:USTF0",1754035892180,0.94138649,114780.0,114770.0,1.36541039]
["bitfinex-derivatives","BTCF0:USTF0",1754035892386,1.06509649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035893089,1.06409649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035893287,2.37711188,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035893588,2.37711188,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035893792,2.46423886,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035893994,2.46423886,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035893995,2.46123886,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035894294,2.48347871,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035894694,2.48547894,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035895291,1.06473649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035895495,1.23900679,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035895687,0.57216679,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035895888,1.23900679,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035896082,1.23896659,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035896786,0.57216659,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035896984,1.23888659,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035897192,0.75869649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035897384,0.99139649,114780.0,114770.0,0.9988954]
["bitfinex-derivatives","BTCF0:USTF0",1754035897587,0.94186649,114780.0,114770.0,1.77484039]
["bitfinex-derivatives","BTCF0:USTF0",1754035898198,0.94186649,114780.0,114770.0,0.9988954]
["bitfinex-derivatives","BTCF0:USTF0",1754035898490,0.94186649,114780.0,114770.0,0.5809154]
["bitfinex-derivatives","BTCF0:USTF0",1754035898695,1.06457649,114780.0,114770.0,0.9988954]
["bitfinex-derivatives","BTCF0:USTF0",1754035899288,1.42533649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035899788,0.39789649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035899997,0.99119649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035900301,1.06441649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035900698,1.42521649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035900896,2.37543158,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035901198,1.59948659,114780.0,114770.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1754035901593,1.42521649,114780.0,114770.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1754035901798,1.42521649,114780.0,114770.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1754035902098,1.59948659,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035903094,1.42521649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035903596,1.06417649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035904787,1.42497649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035905496,1.59924649,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035906101,2.37519148,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035906403,2.37519148,114780.0,114770.0,0.5703054]
["bitfinex-derivatives","BTCF0:USTF0",1754035906711,1.23844659,114780.0,114770.0,0.5703054]
["bitfinex-derivatives","BTCF0:USTF0",1754035907000,2.15102371,114780.0,114770.0,0.5703054]
["bitfinex-derivatives","BTCF0:USTF0",1754035907387,1.97675361,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035907591,2.15102371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035908004,1.97675361,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035908900,2.15102371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035909100,2.15102371,114780.0,114770.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1754035910295,1.79022371,114780.0,114770.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1754035910496,2.15102371,114780.0,114770.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1754035910706,1.23844659,114780.0,114770.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1754035910898,1.79022371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035911099,2.15102371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035911304,1.79022371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035912097,2.15102371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035912402,1.61595361,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035912993,1.23844659,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035913797,1.59924659,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035914097,2.15102371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035914502,1.79022371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035914903,1.61595361,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035915304,1.79022371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035915602,2.15102371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035916100,1.79022371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035916306,2.15102371,114780.0,114770.0,0.6380954]
["bitfinex-derivatives","BTCF0:USTF0",1754035916701,2.15102371,114780.0,114770.0,0.5216754]
["bitfinex-derivatives","BTCF0:USTF0",1754035916896,2.15102371,114780.0,114770.0,0.3561154]
["bitfinex-derivatives","BTCF0:USTF0",1754035917100,2.15102371,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035917507,2.15102371,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035918094,1.59924659,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035918508,2.15102371,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035919205,2.15102371,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035919396,2.23815069,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035919902,1.68637357,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035920108,2.23815069,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035920510,2.23815069,114780.0,114770.0,0.4189754]
["bitfinex-derivatives","BTCF0:USTF0",1754035920910,2.23815069,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035921606,2.23815069,114780.0,114770.0,0.3883754]
["bitfinex-derivatives","BTCF0:USTF0",1754035922012,2.23815069,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035922312,1.68637357,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035922510,2.23815069,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035923609,1.59772659,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035923909,2.14950371,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035924105,2.14950371,114780.0,114770.0,0.5256254]
["bitfinex-derivatives","BTCF0:USTF0",1754035924306,2.14950371,114780.0,114770.0,0.3612154]
["bitfinex-derivatives","BTCF0:USTF0",1754035924511,1.59772659,114780.0,114770.0,0.5256254]
["bitfinex-derivatives","BTCF0:USTF0",1754035924713,2.14950371,114780.0,114770.0,0.5256254]
["bitfinex-derivatives","BTCF0:USTF0",1754035926815,2.14950371,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035927011,2.14950371,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035927320,1.59772659,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035927523,2.14950371,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035930720,0.32467649,114780.0,114770.0,0.4068954]
["bitfinex-derivatives","BTCF0:USTF0",1754035930924,1.23320649,114780.0,114770.0,1.19115252]
["bitfinex-derivatives","BTCF0:USTF0",1754035931122,1.05893649,114780.0,114770.0,0.6393754]
["bitfinex-derivatives","BTCF0:USTF0",1754035931417,1.78498371,114780.0,114770.0,0.6393754]
["bitfinex-derivatives","BTCF0:USTF0",1754035931823,1.78498371,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035932119,1.78498361,114780.0,114770.0,0.6393754]
["bitfinex-derivatives","BTCF0:USTF0",1754035934125,1.78498361,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035934826,2.14578361,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035935129,2.14578361,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035935718,2.14578361,114780.0,114770.0,0.1742754]
["bitfinex-derivatives","BTCF0:USTF0",1754035935918,2.14578361,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035936813,2.14578361,114780.0,114770.0,0.5256254]
["bitfinex-derivatives","BTCF0:USTF0",1754035939324,2.14578361,114780.0,114770.0,0.3612154]
["bitfinex-derivatives","BTCF0:USTF0",1754035939725,1.59400649,114780.0,114770.0,0.3612154]
["bitfinex-derivatives","BTCF0:USTF0",1754035939933,2.14578361,114780.0,114770.0,0.3612154]
["bitfinex-derivatives","BTCF0:USTF0",1754035940729,2.14578361,114780.0,114770.0,0.5256254]
["bitfinex-derivatives","BTCF0:USTF0",1754035941724,2.14578361,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035943529,1.59400649,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035943832,2.14578361,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035944535,2.14578361,114780.0,114770.0,0.6393754]
["bitfinex-derivatives","BTCF0:USTF0",1754035945023,2.14578361,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035945632,1.48146361,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035945833,0.92968649,114780.0,114770.0,0.6440754]
["bitfinex-derivatives","BTCF0:USTF0",1754035946038,1.78390361,114780.0,114770.0,0.6440754]
["bitfinex-derivatives","BTCF0:USTF0",1754035946237,2.14470361,114780.0,114770.0,0.6440754]
["bitfinex-derivatives","BTCF0:USTF0",1754035946536,2.14470361,114780.0,114770.0,0.5713054]
["bitfinex-derivatives","BTCF0:USTF0",1754035946923,2.14470361,114780.0,114770.0,0.3612154]
["bitfinex-derivatives","BTCF0:USTF0",1754035948436,2.14470361,114780.0,114770.0,0.2545654]
["bitfinex-derivatives","BTCF0:USTF0",1754035948938,2.14470361,114780.0,114770.0,0.4027454]
["bitfinex-derivatives","BTCF0:USTF0",1754035949638,1.78390361,114780.0,114770.0,0.5058354]
["bitfinex-derivatives","BTCF0:USTF0",1754035949832,2.14470361,114780.0,114770.0,0.5058354]
["bitfinex-derivatives","BTCF0:USTF0",1754035950236,2.14470361,114780.0,114770.0,0.6274754]
["bitfinex-derivatives","BTCF0:USTF0",1754035950436,2.14470361,114780.0,114770.0,0.5547054]
["bitfinex-derivatives","BTCF0:USTF0",1754035951532,1.78390361,114780.0,114770.0,0.5547054]
["bitfinex-derivatives","BTCF0:USTF0",1754035951728,1.60927361,114780.0,114770.0,0.5547054]
["bitfinex-derivatives","BTCF0:USTF0",1754035951938,1.97007361,114780.0,114770.0,0.6274754]
["bitfinex-derivatives","BTCF0:USTF0",1754035952141,2.14434361,114780.0,114770.0,0.6274754]
["bitfinex-derivatives","BTCF0:USTF0",1754035952338,2.14434361,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035953540,1.59256649,114780.0,114770.0,0.2239654]
["bitfinex-derivatives","BTCF0:USTF0",1754035953737,1.60911361,114780.0,114770.0,0.5562854]
["bitfinex-derivatives","BTCF0:USTF0",1754035953938,1.78338351,114780.0,114770.0,0.6290554]
["bitfinex-derivatives","BTCF0:USTF0",1754035954345,1.96991361,114780.0,114770.0,0.6290554]
["bitfinex-derivatives","BTCF0:USTF0",1754035954645,1.78338361,114780.0,114770.0,0.6290554]
["bitfinex-derivatives","BTCF0:USTF0",1754035955036,0.27518649,114780.0,114770.0,1.10806252]
["bitfinex-derivatives","BTCF0:USTF0",1754035955344,0.93782649,114780.0,114770.0,1.54163252]
["bitfinex-derivatives","BTCF0:USTF0",1754035956344,0.93782649,114780.0,114770.0,0.9898554]
["bitfinex-derivatives","BTCF0:USTF0",1754035956540,0.93782649,114780.0,114770.0,1.54163252]
["bitfinex-derivatives","BTCF0:USTF0",1754035956740,0.93782649,114780.0,114770.0,0.9898554]
["bitfinex-derivatives","BTCF0:USTF0",1754035957046,1.78104361,114780.0,114770.0,0.6290554]
["bitfinex-derivatives","BTCF0:USTF0",1754035957251,1.78104361,114780.0,114770.0,0.5562854]
["bitfinex-derivatives","BTCF0:USTF0",1754035957252,1.60677361,114780.0,114770.0,0.5562854]
["bitfinex-derivatives","BTCF0:USTF0",1754035957644,1.60677361,114780.0,114770.0,0.6290554]
["bitfinex-derivatives","BTCF0:USTF0",1754035958248,1.78104351,114780.0,114770.0,0.5562854]
["bitfinex-derivatives","BTCF0:USTF0",1754035958447,1.78104351,114780.0,114770.0,0.6290554]
["bitfinex-derivatives","BTCF0:USTF0",1754035958844,1.78104351,114780.0,114770.0,0.6739554]
["bitfinex-derivatives","BTCF0:USTF0",1754035959248,1.60677361,114780.0,114770.0,0.6739554]
["bitfinex-derivatives","BTCF0:USTF0",1754035960348,1.60677361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035961444,2.14184361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035961644,1.60677361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035962445,1.05499649,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035962649,1.60677361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035963245,1.78104351,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035963750,1.60677361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035966456,1.78104361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035966653,1.60677361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035967155,1.78104361,114780.0,114770.0,0.6739954]
["bitfinex-derivatives","BTCF0:USTF0",1754035967352,2.14184361,114780.0,114770.0,0.2192154]
["bitfinex-derivatives","BTCF0:USTF0",1754035967559,2.14184361,114780.0,114770.0,0.2670554]
["bitfinex-derivatives","BTCF0:USTF0",1754035967955,2.14184361,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035968453,1.78104361,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035968658,1.59006649,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035968861,2.14184361,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035969247,2.14184351,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035969552,1.60677361,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035969758,1.22926639,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035969958,1.78104351,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035970160,1.60677361,114780.0,114770.0,0.6721454]
["bitfinex-derivatives","BTCF0:USTF0",1754035970656,2.14184361,114780.0,114770.0,0.5993754]
["bitfinex-derivatives","BTCF0:USTF0",1754035971459,0.39235649,114780.0,114770.0,0.4511954]
["bitfinex-derivatives","BTCF0:USTF0",1754035971664,0.93658649,114780.0,114770.0,1.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1754035971961,0.93654649,114780.0,114770.0,1.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1754035972357,0.93654649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035972552,0.93654649,114780.0,114770.0,1.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1754035972753,1.05371649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035973665,1.77976351,114780.0,114770.0,0.5993754]
["bitfinex-derivatives","BTCF0:USTF0",1754035973860,1.60549361,114780.0,114770.0,0.4511954]
["bitfinex-derivatives","BTCF0:USTF0",1754035974062,0.94413361,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035974268,0.94413361,114780.0,114770.0,1.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1754035974269,0.93638649,114780.0,114770.0,1.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1754035975655,0.93638649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035976062,1.00580649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035976272,1.00380649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035976772,1.00280649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035977070,1.00580649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035978467,0.93638649,114780.0,114770.0,1.0329454]
["bitfinex-derivatives","BTCF0:USTF0",1754035979071,0.2049,114780.0,114770.0,1.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1754035979367,0.003,114780.0,114770.0,2.02327852]
["bitfinex-derivatives","BTCF0:USTF0",1754035979669,1.20536,114790.0,114780.0,0.6352799]
["bitfinex-derivatives","BTCF0:USTF0",1754035979870,1.20536,114790.0,114780.0,1.54785702]
["bitfinex-derivatives","BTCF0:USTF0",1754035979871,1.86612,114790.0,114780.0,1.54785702]
["bitfinex-derivatives","BTCF0:USTF0",1754035980362,0.15905,114810.0,114800.0,0.6352495]
["bitfinex-derivatives","BTCF0:USTF0",1754035980563,0.89055394,114810.0,114800.0,1.54782662]
["bitfinex-derivatives","BTCF0:USTF0",1754035980769,0.24078394,114810.0,114800.0,0.9960495]
["bitfinex-derivatives","BTCF0:USTF0",1754035981074,0.94741394,114810.0,114800.0,0.9960495]
["bitfinex-derivatives","BTCF0:USTF0",1754035981368,2.38842266,114810.0,114800.0,0.1742395]
["bitfinex-derivatives","BTCF0:USTF0",1754035981568,0.2642795,114800.0,114790.0,0.2613654]
["bitfinex-derivatives","BTCF0:USTF0",1754035981870,1.52637682,114800.0,114790.0,0.2178042]
["bitfinex-derivatives","BTCF0:USTF0",1754035982668,0.7509895,114800.0,114790.0,0.2627042]
["bitfinex-derivatives","BTCF0:USTF0",1754035982968,0.9508895,114800.0,114790.0,0.5730342]
["bitfinex-derivatives","BTCF0:USTF0",1754035983169,0.9508895,114800.0,114790.0,0.6055442]
["bitfinex-derivatives","BTCF0:USTF0",1754035983369,0.5900895,114800.0,114790.0,0.6055442]
["bitfinex-derivatives","BTCF0:USTF0",1754035983569,1.03038,114800.0,114790.0,1.49910152]
["bitfinex-derivatives","BTCF0:USTF0",1754035983770,1.01947,114800.0,114790.0,0.7237142]
["bitfinex-derivatives","BTCF0:USTF0",1754035984068,1.01947,114800.0,114790.0,0.74409205]
["bitfinex-derivatives","BTCF0:USTF0",1754035984468,1.01265,114800.0,114790.0,0.74409205]
["bitfinex-derivatives","BTCF0:USTF0",1754035984778,0.86242,114800.0,114790.0,1.88027937]
["bitfinex-derivatives","BTCF0:USTF0",1754035985071,0.86242,114800.0,114790.0,1.10489205]
["bitfinex-derivatives","BTCF0:USTF0",1754035985279,0.1798018,114800.0,114790.0,1.88027937]
["bitfinex-derivatives","BTCF0:USTF0",1754035985466,0.08963,114830.0,114820.0,0.1742092]
["bitfinex-derivatives","BTCF0:USTF0",1754035985668,0.87615,114830.0,114820.0,0.6801192]
["bitfinex-derivatives","BTCF0:USTF0",1754035985875,0.83016,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035986075,0.16996,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035986377,0.83016,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035987372,0.89866744,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035987679,0.90166744,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035988171,0.88775744,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035989275,0.72870744,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035989474,0.84779744,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035989679,0.90516744,114830.0,114820.0,0.9694892]
["bitfinex-derivatives","BTCF0:USTF0",1754035989975,0.95215744,114830.0,114820.0,0.8093892]
["bitfinex-derivatives","BTCF0:USTF0",1754035990168,0.95215744,114830.0,114820.0,1.0409192]
["bitfinex-derivatives","BTCF0:USTF0",1754035990770,0.95215744,114830.0,114820.0,0.6086892]
["bitfinex-derivatives","BTCF0:USTF0",1754035990974,2.26353886,114830.0,114820.0,0.2666492]
["bitfinex-derivatives","BTCF0:USTF0",1754035991271,2.08934476,114830.0,114820.0,0.2666492]
["bitfinex-derivatives","BTCF0:USTF0",1754035991476,1.72854476,114830.0,114820.0,0.2666492]
["bitfinex-derivatives","BTCF0:USTF0",1754035991667,1.72854476,114830.0,114820.0,0.5294392]
["bitfinex-derivatives","BTCF0:USTF0",1754035991870,0.29195744,114830.0,114820.0,0.6801192]
["bitfinex-derivatives","BTCF0:USTF0",1754035992174,0.95455744,114830.0,114820.0,0.6801192]
["bitfinex-derivatives","BTCF0:USTF0",1754035992573,1.31535744,114830.0,114820.0,0.6801192]
["bitfinex-derivatives","BTCF0:USTF0",1754035992976,1.49055154,114830.0,114820.0,0.5619492]
["bitfinex-derivatives","BTCF0:USTF0",1754035993176,1.49055154,114830.0,114820.0,0.2191092]
["bitfinex-derivatives","BTCF0:USTF0",1754035993379,2.26593886,114830.0,114820.0,0.2191092]
["bitfinex-derivatives","BTCF0:USTF0",1754035993677,2.26393886,114830.0,114820.0,0.2191092]
["bitfinex-derivatives","BTCF0:USTF0",1754035993878,2.08974476,114830.0,114820.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754035994073,2.26393886,114830.0,114820.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1754035994270,1.31435744,114830.0,114820.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1754035994473,0.95355744,114830.0,114820.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1754035994773,1.31635744,114830.0,114820.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1754035995075,1.49055164,114830.0,114820.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1754035995379,1.60633896,114830.0,114820.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754035995575,2.26569896,114830.0,114820.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754035995776,2.45179998,114830.0,114820.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754035995978,2.44979998,114830.0,114820.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754035996279,0.3307947,114810.0,114800.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1754035996472,0.15147,114790.0,114780.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1754035996672,0.81059,114790.0,114780.0,0.9485403]
["bitfinex-derivatives","BTCF0:USTF0",1754035997081,0.81059,114790.0,114780.0,0.9960803]
["bitfinex-derivatives","BTCF0:USTF0",1754035997472,0.79568,114790.0,114780.0,0.9960803]
["bitfinex-derivatives","BTCF0:USTF0",1754035998181,0.79568,114790.0,114780.0,0.9980803]
["bitfinex-derivatives","BTCF0:USTF0",1754035998579,0.70879,114790.0,114780.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1754035998882,0.81059,114790.0,114780.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1754035999071,0.81059,114790.0,114780.0,0.6827703]
["bitfinex-derivatives","BTCF0:USTF0",1754035999379,0.11909,114800.0,114790.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1754035999575,0.77801,114800.0,114790.0,0.6352651]
["bitfinex-derivatives","BTCF0:USTF0",1754035999776,0.77797,114800.0,114790.0,1.41065242]
["bitfinex-derivatives","BTCF0:USTF0",1754035999970,0.70855,114800.0,114790.0,1.41065242]
["bitfinex-derivatives","BTCF0:USTF0",1754036000378,0.70855,114800.0,114790.0,1.77145242]
["bitfinex-derivatives","BTCF0:USTF0",1754036000587,0.71055,114800.0,114790.0,1.77145242]
["bitfinex-derivatives","BTCF0:USTF0",1754036001191,0.71055,114800.0,114790.0,0.9960651]
["bitfinex-derivatives","BTCF0:USTF0",1754036001481,0.8847899,114800.0,114790.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1754036001981,0.9865899,114800.0,114790.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1754036002479,0.9865899,114800.0,114790.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1754036002679,0.9875899,114800.0,114790.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1754036002882,0.9926899,114800.0,114790.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1754036003177,0.9926899,114800.0,114790.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1754036003178,1.76807722,114800.0,114790.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1754036003381,1.76807722,114800.0,114790.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754036003580,2.12887722,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036003883,2.21598902,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036004276,2.21598902,114800.0,114790.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754036004470,1.4406017,114800.0,114790.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754036004673,1.3479499,114800.0,114790.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1754036004883,1.3479499,114800.0,114790.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1754036005177,0.9922499,114800.0,114790.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1754036005576,0.9871099,114800.0,114790.0,0.9944184]
["bitfinex-derivatives","BTCF0:USTF0",1754036005776,0.05267,114800.0,114790.0,1.76980572]
["bitfinex-derivatives","BTCF0:USTF0",1754036005981,0.66136,114800.0,114790.0,1.76980572]
["bitfinex-derivatives","BTCF0:USTF0",1754036006584,0.8356032,114800.0,114790.0,1.76980572]
["bitfinex-derivatives","BTCF0:USTF0",1754036006772,0.8356032,114800.0,114790.0,0.9944184]
["bitfinex-derivatives","BTCF0:USTF0",1754036006973,1.76365052,114800.0,114790.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754036007173,1.76065052,114800.0,114790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036007479,1.76065052,114800.0,114780.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1754036007480,0.2598084,114790.0,114780.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1754036007684,1.39599572,114790.0,114780.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1754036007979,0.2598236,114780.0,114770.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754036008175,1.2788236,114780.0,114770.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754036008875,1.2788236,114780.0,114770.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1754036008876,0.9180236,114780.0,114770.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1754036009077,1.2737236,114780.0,114770.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1754036009279,1.4736236,114780.0,114770.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1754036009679,1.1128236,114780.0,114770.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1754036009883,1.1128236,114780.0,114770.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1754036010077,1.4787236,114780.0,114770.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754036010380,1.4817236,114780.0,114770.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754036010581,1.1209236,114780.0,114770.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754036010786,1.1239236,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036011288,1.1188236,114780.0,114770.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1754036011581,1.1188236,114780.0,114770.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1754036011777,0.3801736,114780.0,114770.0,1.58157732]
["bitfinex-derivatives","BTCF0:USTF0",1754036011982,1.0380936,114780.0,114770.0,1.75585472]
["bitfinex-derivatives","BTCF0:USTF0",1754036012874,0.3801662,114780.0,114770.0,1.57667472]
["bitfinex-derivatives","BTCF0:USTF0",1754036013074,1.0380462,114780.0,114770.0,1.57667472]
["bitfinex-derivatives","BTCF0:USTF0",1754036013888,1.0380462,114780.0,114770.0,0.8012874]
["bitfinex-derivatives","BTCF0:USTF0",1754036014187,1.0380462,114780.0,114770.0,1.57667472]
["bitfinex-derivatives","BTCF0:USTF0",1754036016588,1.0380462,114780.0,114770.0,0.9804674]
["bitfinex-derivatives","BTCF0:USTF0",1754036016789,1.0380462,114780.0,114770.0,1.75585472]
["bitfinex-derivatives","BTCF0:USTF0",1754036018787,1.1184962,114780.0,114770.0,1.75585472]
["bitfinex-derivatives","BTCF0:USTF0",1754036019490,1.1184962,114780.0,114770.0,1.39505472]
["bitfinex-derivatives","BTCF0:USTF0",1754036019688,1.1184962,114780.0,114770.0,0.9804743]
["bitfinex-derivatives","BTCF0:USTF0",1754036020193,1.1184962,114780.0,114770.0,1.75586162]
["bitfinex-derivatives","BTCF0:USTF0",1754036023286,1.1184962,114780.0,114770.0,0.9804743]
["bitfinex-derivatives","BTCF0:USTF0",1754036023489,1.1184962,114780.0,114770.0,1.75586162]
["bitfinex-derivatives","BTCF0:USTF0",1754036023995,1.1184962,114780.0,114770.0,1.75586492]
["bitfinex-derivatives","BTCF0:USTF0",1754036024688,1.1184962,114780.0,114770.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1754036024888,1.1235962,114780.0,114770.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1754036025089,1.1235962,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036025992,1.1235962,114780.0,114770.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1754036026289,1.1235962,114780.0,114770.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1754036026595,1.1184962,114780.0,114770.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1754036026982,0.4606162,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036027189,1.1894662,114780.0,114770.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1754036027384,1.1894662,114780.0,114770.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1754036027590,1.1843662,114780.0,114770.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1754036028489,1.5451662,114780.0,114770.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1754036028691,1.5502662,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036028887,1.5502662,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036029088,1.1894662,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036029497,1.1894662,114780.0,114770.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1754036029790,1.5450462,114780.0,114770.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1754036029992,1.1842462,114780.0,114770.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1754036030199,0.5277262,114780.0,114770.0,0.6196797]
["bitfinex-derivatives","BTCF0:USTF0",1754036030397,1.1841262,114780.0,114770.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1754036030998,1.1841262,114780.0,114770.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1754036031196,1.1892262,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036031997,2.32541352,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036032795,1.1892262,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036033002,1.5500262,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036034007,1.1892262,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036035593,1.5500262,114780.0,114770.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754036036405,2.32541352,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036036901,2.34309959,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036037202,1.5500262,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036037999,2.32541352,114780.0,114770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036039002,2.32541352,114780.0,114770.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754036039299,1.5500262,114780.0,114770.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754036040504,0.5277262,114780.0,114770.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1754036040709,0.5277262,114780.0,114770.0,1.75153112]
["bitfinex-derivatives","BTCF0:USTF0",1754036040710,0.3801662,114780.0,114770.0,1.75153112]
["bitfinex-derivatives","BTCF0:USTF0",1754036041201,1.0357662,114780.0,114770.0,1.75153112]
["bitfinex-derivatives","BTCF0:USTF0",1754036041792,1.0357662,114780.0,114770.0,0.9761438]
["bitfinex-derivatives","BTCF0:USTF0",1754036041996,1.0357662,114780.0,114770.0,1.75153112]
["bitfinex-derivatives","BTCF0:USTF0",1754036042798,0.3801786,114780.0,114770.0,1.92578712]
["bitfinex-derivatives","BTCF0:USTF0",1754036043010,1.0356186,114780.0,114770.0,1.92578712]
["bitfinex-derivatives","BTCF0:USTF0",1754036043604,0.2059,114780.0,114770.0,2.19008712]
["bitfinex-derivatives","BTCF0:USTF0",1754036043807,0.1742673,114790.0,114770.0,2.19008712]
["bitfinex-derivatives","BTCF0:USTF0",1754036043808,1.466829,114800.0,114790.0,0.3954628]
["bitfinex-derivatives","BTCF0:USTF0",1754036044006,0.2178014,114810.0,114800.0,0.6142576]
["bitfinex-derivatives","BTCF0:USTF0",1754036044193,0.6778521,114820.0,114810.0,0.2050124]
["bitfinex-derivatives","BTCF0:USTF0",1754036044508,0.8730654,114820.0,114810.0,1.75042972]
["bitfinex-derivatives","BTCF0:USTF0",1754036045005,0.51780354,114830.0,114820.0,0.4697273]
["bitfinex-derivatives","BTCF0:USTF0",1754036045302,1.17308354,114830.0,114820.0,1.75041462]
["bitfinex-derivatives","BTCF0:USTF0",1754036045697,1.24799354,114830.0,114820.0,1.75041462]
["bitfinex-derivatives","BTCF0:USTF0",1754036046098,1.24799354,114830.0,114820.0,1.76836548]
["bitfinex-derivatives","BTCF0:USTF0",1754036046905,1.24799354,114830.0,114820.0,0.81876086]
["bitfinex-derivatives","BTCF0:USTF0",1754036047096,1.29754354,114830.0,114820.0,0.81876086]
["bitfinex-derivatives","BTCF0:USTF0",1754036047292,1.29754354,114830.0,114820.0,0.99497876]
["bitfinex-derivatives","BTCF0:USTF0",1754036047904,1.29754354,114830.0,114820.0,0.99597876]
["bitfinex-derivatives","BTCF0:USTF0",1754036048101,0.64226354,114830.0,114820.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1754036048300,2.53830086,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754036048606,2.17750086,114830.0,114820.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1754036048905,1.40211354,114830.0,114820.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1754036050507,1.40211354,114830.0,114820.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1754036050803,1.40511354,114830.0,114820.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1754036051102,1.40511354,114830.0,114820.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1754036051506,1.76591354,114830.0,114820.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1754036051706,2.54330086,114830.0,114820.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1754036052300,1.76791354,114830.0,114820.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1754036052501,1.40711354,114830.0,114820.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1754036053809,1.76791354,114830.0,114820.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1754036054004,2.6303899,114830.0,114820.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1754036054707,2.6316899,114830.0,114820.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1754036057505,2.6316899,114830.0,114820.0,0.0179729]
["bitfinex-derivatives","BTCF0:USTF0",1754036057712,0.5856585,114800.0,114790.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1754036057914,1.2893285,114800.0,114790.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1754036058308,1.2893285,114800.0,114790.0,0.9750737]
["bitfinex-derivatives","BTCF0:USTF0",1754036058507,1.2893285,114800.0,114790.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1754036058811,1.2397785,114800.0,114790.0,0.9750613]
["bitfinex-derivatives","BTCF0:USTF0",1754036059008,1.4396785,114800.0,114790.0,0.9780613]
["bitfinex-derivatives","BTCF0:USTF0",1754036059407,1.0279885,114800.0,114790.0,1.75344862]
["bitfinex-derivatives","BTCF0:USTF0",1754036059614,1.2550885,114800.0,114790.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1754036059810,1.3046385,114800.0,114790.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1754036060009,1.3046385,114800.0,114790.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1754036060510,1.2550885,114800.0,114790.0,1.75145122]
["bitfinex-derivatives","BTCF0:USTF0",1754036060813,1.2550085,114800.0,114790.0,1.75145012]
["bitfinex-derivatives","BTCF0:USTF0",1754036061113,1.2550085,114800.0,114790.0,1.57619732]
["bitfinex-derivatives","BTCF0:USTF0",1754036061312,1.2550085,114800.0,114790.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1754036061510,1.3045585,114800.0,114790.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1754036062212,1.3045585,114800.0,114790.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754036063914,1.2550085,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036064112,1.3045585,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036064303,1.3045585,114800.0,114790.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754036064504,1.4389985,114800.0,114790.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754036064710,1.4389985,114800.0,114790.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1754036064711,1.4885485,114800.0,114790.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1754036064910,1.4885485,114800.0,114790.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1754036065110,1.8493485,114800.0,114790.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1754036065315,1.4885485,114800.0,114790.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1754036065515,1.4885485,114800.0,114790.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1754036065716,1.4885485,114800.0,114790.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754036066116,1.4885485,114800.0,114790.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1754036067113,1.4885485,114800.0,114790.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1754036067315,1.4885485,114800.0,114790.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1754036067916,1.8493485,114800.0,114790.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1754036068115,1.4885485,114800.0,114790.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1754036068314,1.4885485,114800.0,114790.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1754036068919,1.4573485,114800.0,114790.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1754036069112,1.2988385,114800.0,114790.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1754036069713,1.2988385,114800.0,114790.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1754036069908,1.2988385,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036070423,1.2988385,114800.0,114790.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754036070920,1.2988385,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036071421,1.2988385,114800.0,114790.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754036071618,1.2988385,114800.0,114790.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1754036071919,1.2988385,114800.0,114790.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1754036073615,0.8232985,114800.0,114790.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1754036073811,1.4759785,114800.0,114790.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1754036074310,1.4759785,114800.0,114790.0,1.76305412]
["bitfinex-derivatives","BTCF0:USTF0",1754036074521,1.4759785,114800.0,114790.0,1.58879732]
["bitfinex-derivatives","BTCF0:USTF0",1754036075020,1.4759785,114800.0,114790.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1754036075220,1.4759785,114800.0,114790.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1754036076018,1.4759785,114800.0,114790.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1754036076818,1.4759785,114800.0,114790.0,0.73923]
["bitfinex-derivatives","BTCF0:USTF0",1754036077123,1.4759785,114800.0,114790.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1754036077524,2.61216582,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036077820,1.4759785,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036078525,1.8367785,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036080220,1.4759785,114800.0,114790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754036080420,1.4759785,114800.0,114790.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754036081125,1.8367785,114800.0,114790.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754036082230,1.4759785,114800.0,114790.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754036082623,1.8367785,114800.0,114790.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754036082829,1.8367785,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036083028,2.61216582,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036083334,2.61216582,114800.0,114770.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1754036083335,0.6234216,114780.0,114770.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1754036083524,1.2752216,114780.0,114770.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1754036084025,1.2752216,114780.0,114770.0,0.83056411]
["bitfinex-derivatives","BTCF0:USTF0",1754036084432,1.2752216,114780.0,114770.0,1.00485091]
["bitfinex-derivatives","BTCF0:USTF0",1754036084632,1.2286916,114780.0,114770.0,1.00685091]
["bitfinex-derivatives","BTCF0:USTF0",1754036084831,1.2286916,114780.0,114770.0,1.00985091]
["bitfinex-derivatives","BTCF0:USTF0",1754036085134,1.2286916,114780.0,114770.0,1.78523823]
["bitfinex-derivatives","BTCF0:USTF0",1754036085332,1.2286916,114780.0,114770.0,1.61095143]
["bitfinex-derivatives","BTCF0:USTF0",1754036085531,1.2286916,114780.0,114770.0,1.38754143]
["bitfinex-derivatives","BTCF0:USTF0",1754036085732,1.2752216,114780.0,114770.0,0.56505411]
["bitfinex-derivatives","BTCF0:USTF0",1754036085923,1.2752216,114780.0,114770.0,0.71633411]
["bitfinex-derivatives","BTCF0:USTF0",1754036086129,1.2752216,114780.0,114770.0,0.83556411]
["bitfinex-derivatives","BTCF0:USTF0",1754036086727,1.2286916,114780.0,114770.0,1.78523823]
["bitfinex-derivatives","BTCF0:USTF0",1754036087633,1.2286916,114780.0,114770.0,0.83556411]
["bitfinex-derivatives","BTCF0:USTF0",1754036087935,1.2286916,114780.0,114770.0,1.61095143]
["bitfinex-derivatives","BTCF0:USTF0",1754036088432,1.2752216,114780.0,114770.0,1.61095143]
["bitfinex-derivatives","BTCF0:USTF0",1754036089133,1.2286916,114780.0,114770.0,1.61095143]
["bitfinex-derivatives","BTCF0:USTF0",1754036089333,1.2286916,114780.0,114770.0,1.78523983]
["bitfinex-derivatives","BTCF0:USTF0",1754036090028,0.8260716,114780.0,114770.0,1.78523983]
["bitfinex-derivatives","BTCF0:USTF0",1754036090233,0.8260716,114780.0,114770.0,1.61095143]
["bitfinex-derivatives","BTCF0:USTF0",1754036090434,1.1296916,114780.0,114770.0,0.83556411]
["bitfinex-derivatives","BTCF0:USTF0",1754036090737,1.6360216,114780.0,114770.0,0.47476411]
["bitfinex-derivatives","BTCF0:USTF0",1754036090936,2.41140892,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036091231,1.6360216,114780.0,114770.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754036091433,1.2745416,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036091632,0.6234216,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036091929,1.6353016,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036092132,1.2745016,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036092627,1.6353016,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036092828,1.8352016,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036094332,1.4744016,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036095436,1.8352016,114780.0,114770.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1754036095632,1.8352016,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036096137,2.61058892,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036096534,1.4744016,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036097235,1.8352016,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036098137,1.85159148,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036100329,1.8352016,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036101146,1.8352016,114780.0,114770.0,0.68701215]
["bitfinex-derivatives","BTCF0:USTF0",1754036101344,1.4744016,114780.0,114770.0,1.01165215]
["bitfinex-derivatives","BTCF0:USTF0",1754036101636,1.4744016,114780.0,114770.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1754036101840,2.02616375,114780.0,114770.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1754036102038,1.4744016,114780.0,114770.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1754036102640,1.4744016,114780.0,114770.0,1.01165215]
["bitfinex-derivatives","BTCF0:USTF0",1754036102840,1.4744016,114780.0,114770.0,1.37245215]
["bitfinex-derivatives","BTCF0:USTF0",1754036103036,1.4744016,114780.0,114770.0,1.01165215]
["bitfinex-derivatives","BTCF0:USTF0",1754036103243,1.0244116,114780.0,114770.0,1.54674055]
["bitfinex-derivatives","BTCF0:USTF0",1754036103443,0.3741716,114780.0,114770.0,1.54674055]
["bitfinex-derivatives","BTCF0:USTF0",1754036103748,0.3741716,114780.0,114770.0,1.98529655]
["bitfinex-derivatives","BTCF0:USTF0",1754036103749,0.1999,114780.0,114770.0,1.98529655]
["bitfinex-derivatives","BTCF0:USTF0",1754036104246,0.8678524,114800.0,114790.0,0.353018]
["bitfinex-derivatives","BTCF0:USTF0",1754036104449,0.2178124,114800.0,114790.0,1.90247015]
["bitfinex-derivatives","BTCF0:USTF0",1754036104837,0.2178124,114800.0,114790.0,2.12598468]
["bitfinex-derivatives","BTCF0:USTF0",1754036106043,0.2178124,114800.0,114790.0,1.350708]
["bitfinex-derivatives","BTCF0:USTF0",1754036106251,0.4172124,114800.0,114790.0,2.12598468]
["bitfinex-derivatives","BTCF0:USTF0",1754036106444,0.6584024,114800.0,114790.0,1.76518458]
["bitfinex-derivatives","BTCF0:USTF0",1754036106951,0.5870724,114800.0,114790.0,1.76518458]
["bitfinex-derivatives","BTCF0:USTF0",1754036107153,0.3414624,114800.0,114790.0,1.76518458]
["bitfinex-derivatives","BTCF0:USTF0",1754036107646,0.4929124,114800.0,114790.0,1.76518458]
["bitfinex-derivatives","BTCF0:USTF0",1754036107842,0.5642424,114800.0,114790.0,1.76518458]
["bitfinex-derivatives","BTCF0:USTF0",1754036108044,0.6584024,114800.0,114790.0,1.59092668]
["bitfinex-derivatives","BTCF0:USTF0",1754036108249,0.6584024,114800.0,114790.0,0.9899081]
["bitfinex-derivatives","BTCF0:USTF0",1754036108446,0.6584024,114800.0,114790.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1754036108643,0.6584024,114800.0,114790.0,0.9899081]
["bitfinex-derivatives","BTCF0:USTF0",1754036108845,0.6584024,114800.0,114790.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1754036109149,0.6584024,114800.0,114790.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1754036109348,0.6584024,114800.0,114770.0,2.25349484]
["bitfinex-derivatives","BTCF0:USTF0",1754036109349,0.6148633,114780.0,114770.0,2.25349484]
["bitfinex-derivatives","BTCF0:USTF0",1754036109651,0.6148633,114780.0,114770.0,1.42973564]
["bitfinex-derivatives","BTCF0:USTF0",1754036109855,0.6148633,114780.0,114770.0,1.60402404]
["bitfinex-derivatives","BTCF0:USTF0",1754036110351,0.6148633,114780.0,114770.0,2.25338404]
["bitfinex-derivatives","BTCF0:USTF0",1754036110549,0.6148633,114780.0,114770.0,2.07909564]
["bitfinex-derivatives","BTCF0:USTF0",1754036110751,0.6148633,114780.0,114770.0,1.43173564]
["bitfinex-derivatives","BTCF0:USTF0",1754036111061,0.6148633,114780.0,114770.0,1.61049564]
["bitfinex-derivatives","BTCF0:USTF0",1754036111351,0.6148633,114780.0,114770.0,0.47441896]
["bitfinex-derivatives","BTCF0:USTF0",1754036111856,0.6148633,114780.0,114770.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1754036112055,0.6148633,114780.0,114770.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1754036112554,0.6148633,114780.0,114770.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1754036113454,0.8147633,114780.0,114770.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1754036116646,0.8147633,114780.0,114770.0,1.77025508]
["bitfinex-derivatives","BTCF0:USTF0",1754036116850,0.8147633,114780.0,114770.0,1.59596668]
["bitfinex-derivatives","BTCF0:USTF0",1754036117049,0.8147633,114780.0,114770.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1754036117257,1.1755633,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036119146,0.8147633,114780.0,114770.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1754036119346,0.8147633,114780.0,114770.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1754036119651,1.1755633,114780.0,114770.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1754036119856,0.8147633,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036120041,1.1755633,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036120247,0.8147633,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036120853,0.8147633,114780.0,114770.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1754036121654,1.1755633,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036122742,0.8147633,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036123153,1.1755633,114780.0,114770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754036124563,1.95083998,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036124758,0.3441635,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036125061,0.6149087,114750.0,114740.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1754036125558,0.6149087,114750.0,114740.0,0.47099671]
["bitfinex-derivatives","BTCF0:USTF0",1754036125953,0.68307239,114750.0,114740.0,0.47099671]
["bitfinex-derivatives","BTCF0:USTF0",1754036126846,1.04087239,114750.0,114740.0,0.47099671]
["bitfinex-derivatives","BTCF0:USTF0",1754036127051,1.04087239,114750.0,114740.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1754036127251,1.24077239,114750.0,114740.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1754036128762,1.24077239,114750.0,114740.0,1.00679583]
["bitfinex-derivatives","BTCF0:USTF0",1754036128964,1.24077239,114750.0,114740.0,1.02274985]
["bitfinex-derivatives","BTCF0:USTF0",1754036129260,0.88097239,114750.0,114740.0,1.02674985]
["bitfinex-derivatives","BTCF0:USTF0",1754036130650,1.88849239,114750.0,114740.0,0.90136985]
["bitfinex-derivatives","BTCF0:USTF0",1754036131056,1.88849239,114750.0,114740.0,1.01742985]
["bitfinex-derivatives","BTCF0:USTF0",1754036131350,1.52769239,114750.0,114740.0,1.01742985]
["bitfinex-derivatives","BTCF0:USTF0",1754036131748,1.88849239,114750.0,114740.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1754036131952,1.88449239,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036132354,1.88449239,114750.0,114740.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1754036132661,2.43643822,114750.0,114740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754036132859,0.620964,114740.0,114730.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1754036134050,0.6209792,114730.0,114720.0,1.06963]
["bitfinex-derivatives","BTCF0:USTF0",1754036134257,1.2684192,114730.0,114720.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1754036134761,1.2684192,114730.0,114720.0,1.35727583]
["bitfinex-derivatives","BTCF0:USTF0",1754036134957,0.1743492,114730.0,114720.0,2.08358606]
["bitfinex-derivatives","BTCF0:USTF0",1754036135359,0.9545028,114740.0,114730.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1754036135558,0.2615161,114740.0,114730.0,1.53162503]
["bitfinex-derivatives","BTCF0:USTF0",1754036135862,0.9088361,114740.0,114730.0,1.35727583]
["bitfinex-derivatives","BTCF0:USTF0",1754036136059,0.9088361,114740.0,114730.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1754036136260,0.4554561,114740.0,114730.0,1.35727583]
["bitfinex-derivatives","BTCF0:USTF0",1754036136461,1.1027361,114740.0,114730.0,1.35727583]
["bitfinex-derivatives","BTCF0:USTF0",1754036136859,0.8651694,114740.0,114730.0,1.75578866]
["bitfinex-derivatives","BTCF0:USTF0",1754036137663,0.8671694,114740.0,114730.0,1.75678866]
["bitfinex-derivatives","BTCF0:USTF0",1754036137851,1.0611094,114740.0,114730.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1754036138057,1.1309594,114740.0,114730.0,1.58244216]
["bitfinex-derivatives","BTCF0:USTF0",1754036138563,1.1309594,114740.0,114730.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1754036138961,1.1309594,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036139359,1.1309594,114740.0,114730.0,1.22164216]
["bitfinex-derivatives","BTCF0:USTF0",1754036140364,1.1349594,114740.0,114730.0,1.58344216]
["bitfinex-derivatives","BTCF0:USTF0",1754036140564,1.1349594,114740.0,114730.0,0.80733]
["bitfinex-derivatives","BTCF0:USTF0",1754036140756,1.1349594,114740.0,114730.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1754036140962,1.1359594,114740.0,114730.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1754036141462,1.1359594,114740.0,114730.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1754036142067,2.27287156,114740.0,114730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036142466,1.4967594,114740.0,114730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036143968,2.47277156,114740.0,114730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036144569,0.6210101,114710.0,114700.0,1.59761578]
["bitfinex-derivatives","BTCF0:USTF0",1754036144768,1.2675701,114710.0,114700.0,1.59761578]
["bitfinex-derivatives","BTCF0:USTF0",1754036145364,1.2675701,114710.0,114700.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1754036145670,1.2675701,114710.0,114700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754036145864,1.6283701,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036146966,1.8292701,114710.0,114700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754036147172,1.8301501,114710.0,114700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754036147772,1.8301501,114710.0,114700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036148676,2.60626226,114710.0,114700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036148876,1.8301501,114710.0,114700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036151274,1.4690301,114710.0,114700.0,1.55168216]
["bitfinex-derivatives","BTCF0:USTF0",1754036151577,1.4690301,114710.0,114700.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1754036151775,1.8298301,114710.0,114700.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1754036151975,2.60594226,114710.0,114700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036152277,2.60594226,114710.0,114700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036152977,0.6210558,114680.0,114670.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1754036153178,1.2670558,114680.0,114670.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1754036153375,1.2670558,114680.0,114670.0,0.32847]
["bitfinex-derivatives","BTCF0:USTF0",1754036153568,0.621071,114670.0,114660.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1754036153773,0.621071,114670.0,114660.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1754036153972,0.621071,114670.0,114660.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1754036154179,0.621071,114670.0,114660.0,0.82131055]
["bitfinex-derivatives","BTCF0:USTF0",1754036154587,0.171441,114670.0,114660.0,1.59742271]
["bitfinex-derivatives","BTCF0:USTF0",1754036154781,0.817361,114670.0,114660.0,1.59742271]
["bitfinex-derivatives","BTCF0:USTF0",1754036155489,0.612381,114670.0,114660.0,1.59742271]
["bitfinex-derivatives","BTCF0:USTF0",1754036155687,1.188451,114670.0,114660.0,1.59742271]
["bitfinex-derivatives","BTCF0:USTF0",1754036156288,0.812361,114670.0,114660.0,0.37678055]
["bitfinex-derivatives","BTCF0:USTF0",1754036156587,1.251281,114670.0,114660.0,0.80685055]
["bitfinex-derivatives","BTCF0:USTF0",1754036156792,1.251281,114670.0,114660.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1754036156988,1.252281,114670.0,114660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754036157294,1.252281,114670.0,114660.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1754036157492,1.252281,114670.0,114660.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1754036157788,1.252281,114670.0,114660.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1754036157982,1.613081,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036158184,2.38919316,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036158393,0.1744555,114660.0,114650.0,0.01735712]
["bitfinex-derivatives","BTCF0:USTF0",1754036158689,0.6123755,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036159689,0.6163755,114660.0,114650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036159889,1.39248766,114660.0,114650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036160190,0.3439663,114640.0,114630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754036160486,0.3439663,114640.0,114630.0,1.56502216]
["bitfinex-derivatives","BTCF0:USTF0",1754036160487,0.5388263,114640.0,114630.0,1.56502216]
["bitfinex-derivatives","BTCF0:USTF0",1754036160683,0.5388263,114640.0,114630.0,1.73952376]
["bitfinex-derivatives","BTCF0:USTF0",1754036160684,0.2067063,114640.0,114630.0,1.73952376]
["bitfinex-derivatives","BTCF0:USTF0",1754036160885,0.8200063,114640.0,114630.0,1.73952376]
["bitfinex-derivatives","BTCF0:USTF0",1754036161095,0.8200063,114640.0,114630.0,1.56502216]
["bitfinex-derivatives","BTCF0:USTF0",1754036161388,0.8200063,114640.0,114630.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1754036161389,1.2579663,114640.0,114630.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1754036161789,1.2589663,114640.0,114630.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1754036162087,1.2589663,114640.0,114630.0,0.37638297]
["bitfinex-derivatives","BTCF0:USTF0",1754036162681,1.2599663,114640.0,114630.0,0.37638297]
["bitfinex-derivatives","BTCF0:USTF0",1754036162887,1.2599663,114640.0,114630.0,0.59413297]
["bitfinex-derivatives","BTCF0:USTF0",1754036163095,1.2598863,114640.0,114630.0,1.58056513]
["bitfinex-derivatives","BTCF0:USTF0",1754036163279,1.2598863,114640.0,114630.0,0.80445297]
["bitfinex-derivatives","BTCF0:USTF0",1754036163481,1.2598863,114640.0,114630.0,0.78991]
["bitfinex-derivatives","BTCF0:USTF0",1754036163792,1.2598863,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036163981,2.03599846,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036164389,1.2598863,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036164892,1.2598863,114640.0,114630.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1754036165083,1.2598863,114640.0,114630.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1754036165486,1.2598863,114640.0,114630.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1754036165691,1.2598863,114640.0,114630.0,0.33427]
["bitfinex-derivatives","BTCF0:USTF0",1754036166092,1.2598863,114640.0,114630.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1754036166490,1.2598863,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036166693,0.6144063,114640.0,114630.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1754036166891,1.2596463,114640.0,114630.0,0.78991]
["bitfinex-derivatives","BTCF0:USTF0",1754036167291,1.2596463,114640.0,114630.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1754036167493,1.2596463,114640.0,114630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754036167892,0.6144063,114640.0,114630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754036168092,1.2596463,114640.0,114630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754036168587,1.6204463,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036168789,0.9752063,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036168990,1.2596463,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036169496,2.23565846,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036169898,1.4595463,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036170500,2.23565846,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036171497,2.23565846,114640.0,114630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036171498,2.59645846,114640.0,114630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036171696,1.8203463,114640.0,114630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036171901,2.59645846,114640.0,114630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036172699,2.61904081,114640.0,114630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036173098,2.62004081,114640.0,114630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036173299,0.1745328,114610.0,114600.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1754036173492,1.2574128,114610.0,114600.0,0.98891]
["bitfinex-derivatives","BTCF0:USTF0",1754036173697,0.8987928,114610.0,114600.0,1.77927256]
["bitfinex-derivatives","BTCF0:USTF0",1754036174001,0.8516728,114610.0,114600.0,1.77927256]
["bitfinex-derivatives","BTCF0:USTF0",1754036174399,0.1745328,114610.0,114600.0,1.95382056]
["bitfinex-derivatives","BTCF0:USTF0",1754036174596,0.261796,114620.0,114610.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1754036174794,0.906676,114620.0,114610.0,1.73951496]
["bitfinex-derivatives","BTCF0:USTF0",1754036174989,0.906676,114620.0,114610.0,1.56498216]
["bitfinex-derivatives","BTCF0:USTF0",1754036175199,0.261796,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036175502,0.906636,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036175700,0.261796,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036175901,0.906596,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036176501,0.906596,114620.0,114610.0,0.9634027]
["bitfinex-derivatives","BTCF0:USTF0",1754036176700,0.909596,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036177202,0.909636,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036177807,0.909636,114620.0,114610.0,0.9634027]
["bitfinex-derivatives","BTCF0:USTF0",1754036178102,0.909556,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036178897,0.909436,114620.0,114610.0,1.73951486]
["bitfinex-derivatives","BTCF0:USTF0",1754036179398,0.003,114620.0,114610.0,1.91401086]
["bitfinex-derivatives","BTCF0:USTF0",1754036180703,0.003,114620.0,114610.0,2.55857086]
["bitfinex-derivatives","BTCF0:USTF0",1754036180903,0.1775175,114620.0,114610.0,2.55857086]
["bitfinex-derivatives","BTCF0:USTF0",1754036181305,0.2029,114620.0,114610.0,2.55857086]
["bitfinex-derivatives","BTCF0:USTF0",1754036182197,0.1999,114620.0,114610.0,2.55857086]
["bitfinex-derivatives","BTCF0:USTF0",1754036182400,0.3410584,114650.0,114640.0,0.6018171]
["bitfinex-derivatives","BTCF0:USTF0",1754036182598,0.3088232,114660.0,114650.0,0.1744719]
["bitfinex-derivatives","BTCF0:USTF0",1754036182806,0.3087933,114670.0,114660.0,0.1744566]
["bitfinex-derivatives","BTCF0:USTF0",1754036183001,1.3439763,114680.0,114670.0,0.3449614]
["bitfinex-derivatives","BTCF0:USTF0",1754036183206,0.2215602,114680.0,114670.0,2.38308356]
["bitfinex-derivatives","BTCF0:USTF0",1754036183715,0.1744402,114680.0,114670.0,2.38308356]
["bitfinex-derivatives","BTCF0:USTF0",1754036184602,0.1744402,114680.0,114670.0,2.38312356]
["bitfinex-derivatives","BTCF0:USTF0",1754036184906,0.1784402,114680.0,114670.0,2.38312356]
["bitfinex-derivatives","BTCF0:USTF0",1754036185307,0.004,114680.0,114670.0,2.55753156]
["bitfinex-derivatives","BTCF0:USTF0",1754036185517,0.1784262,114680.0,114670.0,2.55753156]
["bitfinex-derivatives","BTCF0:USTF0",1754036185716,0.1794262,114680.0,114670.0,2.55753156]
["bitfinex-derivatives","BTCF0:USTF0",1754036186005,0.005,114680.0,114670.0,2.57205902]
["bitfinex-derivatives","BTCF0:USTF0",1754036186496,0.004,114680.0,114670.0,2.57305902]
["bitfinex-derivatives","BTCF0:USTF0",1754036186701,0.4906739,114710.0,114700.0,0.606546]
["bitfinex-derivatives","BTCF0:USTF0",1754036186898,0.4470761,114710.0,114700.0,1.74345816]
["bitfinex-derivatives","BTCF0:USTF0",1754036187902,0.4846361,114710.0,114700.0,1.57006216]
["bitfinex-derivatives","BTCF0:USTF0",1754036188110,0.6989661,114710.0,114700.0,0.79395]
["bitfinex-derivatives","BTCF0:USTF0",1754036188513,0.6989661,114710.0,114700.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1754036189331,0.7029661,114710.0,114700.0,0.9274459]
["bitfinex-derivatives","BTCF0:USTF0",1754036189506,0.7029661,114710.0,114700.0,0.9683459]
["bitfinex-derivatives","BTCF0:USTF0",1754036189702,0.3483561,114710.0,114700.0,1.74445806]
["bitfinex-derivatives","BTCF0:USTF0",1754036190309,0.3177961,114710.0,114700.0,1.74445806]
["bitfinex-derivatives","BTCF0:USTF0",1754036191314,0.2725861,114710.0,114700.0,1.74445806]
["bitfinex-derivatives","BTCF0:USTF0",1754036191510,0.1853934,114710.0,114700.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1754036191710,0.6157734,114710.0,114700.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1754036191912,2.03548556,114710.0,114700.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754036192316,1.2593734,114710.0,114700.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754036192518,1.6201734,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036192815,2.39628556,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036193010,1.6201734,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036193409,1.2593734,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036193605,0.6157734,114710.0,114700.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1754036193810,0.6157734,114710.0,114700.0,0.79399]
["bitfinex-derivatives","BTCF0:USTF0",1754036194006,0.6157734,114710.0,114700.0,1.57010216]
["bitfinex-derivatives","BTCF0:USTF0",1754036194619,0.2306034,114710.0,114700.0,2.38785846]
["bitfinex-derivatives","BTCF0:USTF0",1754036194817,0.1853934,114710.0,114700.0,2.38785846]
["bitfinex-derivatives","BTCF0:USTF0",1754036195021,0.011,114710.0,114700.0,2.38785846]
["bitfinex-derivatives","BTCF0:USTF0",1754036195715,0.011,114710.0,114700.0,2.82651846]
["bitfinex-derivatives","BTCF0:USTF0",1754036196715,0.2179617,114720.0,114710.0,1.37164156]
["bitfinex-derivatives","BTCF0:USTF0",1754036196914,0.2179617,114720.0,114710.0,0.9563294]
["bitfinex-derivatives","BTCF0:USTF0",1754036197115,0.2179617,114720.0,114710.0,1.73244156]
["bitfinex-derivatives","BTCF0:USTF0",1754036197522,0.2179617,114720.0,114710.0,0.9563294]
["bitfinex-derivatives","BTCF0:USTF0",1754036197721,0.2631717,114720.0,114710.0,1.73244156]
["bitfinex-derivatives","BTCF0:USTF0",1754036197923,0.3067485,114730.0,114720.0,0.3468641]
["bitfinex-derivatives","BTCF0:USTF0",1754036198127,0.3067485,114730.0,114720.0,2.37550626]
["bitfinex-derivatives","BTCF0:USTF0",1754036198624,0.4775885,114730.0,114720.0,1.42503]
["bitfinex-derivatives","BTCF0:USTF0",1754036198823,0.6919185,114730.0,114720.0,1.42503]
["bitfinex-derivatives","BTCF0:USTF0",1754036199019,0.6919185,114730.0,114720.0,1.39513]
["bitfinex-derivatives","BTCF0:USTF0",1754036199421,0.6919185,114730.0,114720.0,1.5993941]
["bitfinex-derivatives","BTCF0:USTF0",1754036199719,0.6205085,114730.0,114720.0,1.5993941]
["bitfinex-derivatives","BTCF0:USTF0",1754036199929,0.6225085,114730.0,114720.0,2.37650626]
["bitfinex-derivatives","BTCF0:USTF0",1754036200318,0.6939185,114730.0,114720.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1754036200520,0.6939185,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754036201016,0.6939185,114730.0,114720.0,0.50593]
["bitfinex-derivatives","BTCF0:USTF0",1754036201216,0.6939185,114730.0,114720.0,0.58055]
["bitfinex-derivatives","BTCF0:USTF0",1754036202230,0.6939185,114730.0,114720.0,0.63035]
["bitfinex-derivatives","BTCF0:USTF0",1754036202424,0.6939185,114730.0,114720.0,0.804714]
["bitfinex-derivatives","BTCF0:USTF0",1754036202623,0.6939185,114730.0,114720.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1754036203329,0.6939185,114730.0,114720.0,1.52916216]
["bitfinex-derivatives","BTCF0:USTF0",1754036203528,0.6939185,114730.0,114720.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1754036203724,0.6939185,114730.0,114720.0,0.9274141]
["bitfinex-derivatives","BTCF0:USTF0",1754036204032,0.6939185,114730.0,114720.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1754036204232,0.6939185,114730.0,114720.0,0.9274139]
["bitfinex-derivatives","BTCF0:USTF0",1754036204428,0.6939185,114730.0,114720.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1754036205133,0.6225085,114730.0,114720.0,1.73342606]
["bitfinex-derivatives","BTCF0:USTF0",1754036205346,0.6939185,114730.0,114720.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1754036205836,0.6939185,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754036206726,0.6939185,114730.0,114720.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1754036206933,0.6939185,114730.0,114720.0,0.63035]
["bitfinex-derivatives","BTCF0:USTF0",1754036207538,0.6939185,114730.0,114720.0,0.9274142]
["bitfinex-derivatives","BTCF0:USTF0",1754036207833,0.6939185,114730.0,114720.0,1.70352636]
["bitfinex-derivatives","BTCF0:USTF0",1754036208028,0.6939185,114730.0,114720.0,1.52916216]
["bitfinex-derivatives","BTCF0:USTF0",1754036208732,0.6939185,114730.0,114720.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1754036208933,1.47003066,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754036209139,1.83083066,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036209534,1.47003066,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036209935,0.6939185,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036210132,0.6949185,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036211634,0.6949185,114730.0,114720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036211842,1.83183066,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036212142,0.6047591,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036212329,1.6076791,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036212535,1.2468791,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036213428,1.2467991,114710.0,114700.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1754036213629,1.2477991,114710.0,114700.0,0.63339]
["bitfinex-derivatives","BTCF0:USTF0",1754036214045,1.2487991,114710.0,114700.0,0.63539]
["bitfinex-derivatives","BTCF0:USTF0",1754036214343,1.2487991,114710.0,114700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754036215437,1.2477991,114710.0,114700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036215637,1.2507991,114710.0,114700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754036215940,1.2507991,114710.0,114700.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1754036216139,0.6087591,114710.0,114700.0,1.39428216]
["bitfinex-derivatives","BTCF0:USTF0",1754036216336,1.2527991,114710.0,114700.0,1.42518216]
["bitfinex-derivatives","BTCF0:USTF0",1754036216535,0.2561491,114710.0,114700.0,1.56967686]
["bitfinex-derivatives","BTCF0:USTF0",1754036216736,0.4560491,114710.0,114700.0,1.59957686]
["bitfinex-derivatives","BTCF0:USTF0",1754036217037,0.3802791,114710.0,114700.0,1.59957686]
["bitfinex-derivatives","BTCF0:USTF0",1754036217240,0.3782791,114710.0,114700.0,1.59857686]
["bitfinex-derivatives","BTCF0:USTF0",1754036217439,0.3792791,114710.0,114700.0,1.59857686]
["bitfinex-derivatives","BTCF0:USTF0",1754036218042,0.4249391,114710.0,114700.0,1.59857686]
["bitfinex-derivatives","BTCF0:USTF0",1754036218239,0.4249391,114710.0,114700.0,1.59757686]
["bitfinex-derivatives","BTCF0:USTF0",1754036218444,0.4229391,114710.0,114700.0,1.59857686]
["bitfinex-derivatives","BTCF0:USTF0",1754036218945,0.4209391,114710.0,114700.0,1.59757686]
["bitfinex-derivatives","BTCF0:USTF0",1754036219146,0.4209391,114710.0,114700.0,2.24245686]
["bitfinex-derivatives","BTCF0:USTF0",1754036219948,0.4209391,114710.0,114700.0,1.4663447]
["bitfinex-derivatives","BTCF0:USTF0",1754036220145,0.7411291,114710.0,114700.0,1.39628216]
["bitfinex-derivatives","BTCF0:USTF0",1754036220354,1.58637126,114710.0,114700.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754036220649,1.58637126,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036220650,0.4339448,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036220849,0.4339448,114700.0,114670.0,0.63966746]
["bitfinex-derivatives","BTCF0:USTF0",1754036220850,0.4339752,114680.0,114670.0,0.63966746]
["bitfinex-derivatives","BTCF0:USTF0",1754036221046,1.0756552,114680.0,114670.0,0.37536746]
["bitfinex-derivatives","BTCF0:USTF0",1754036221349,1.0756552,114680.0,114670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036221948,1.0756552,114680.0,114670.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1754036222253,1.0756552,114680.0,114670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036222548,1.0766552,114680.0,114670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036222738,0.4349752,114680.0,114670.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1754036222940,1.0765352,114680.0,114670.0,0.98771216]
["bitfinex-derivatives","BTCF0:USTF0",1754036223141,1.0765352,114680.0,114660.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754036223142,0.4339904,114670.0,114660.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754036223350,0.4339904,114670.0,114660.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1754036223647,0.4339904,114670.0,114660.0,1.61077216]
["bitfinex-derivatives","BTCF0:USTF0",1754036223838,0.8615804,114670.0,114660.0,1.64067216]
["bitfinex-derivatives","BTCF0:USTF0",1754036224036,1.0063404,114670.0,114660.0,1.64067216]
["bitfinex-derivatives","BTCF0:USTF0",1754036224241,1.0754704,114670.0,114660.0,1.64067216]
["bitfinex-derivatives","BTCF0:USTF0",1754036224442,1.0754704,114670.0,114660.0,1.61077216]
["bitfinex-derivatives","BTCF0:USTF0",1754036224645,0.8615804,114670.0,114660.0,1.61077216]
["bitfinex-derivatives","BTCF0:USTF0",1754036224844,0.8615804,114670.0,114660.0,1.64067216]
["bitfinex-derivatives","BTCF0:USTF0",1754036225039,0.8615804,114670.0,114660.0,1.55082756]
["bitfinex-derivatives","BTCF0:USTF0",1754036225245,0.1744404,114670.0,114660.0,2.19234756]
["bitfinex-derivatives","BTCF0:USTF0",1754036225440,0.1764404,114670.0,114660.0,2.19534756]
["bitfinex-derivatives","BTCF0:USTF0",1754036225647,0.1764402,114670.0,114660.0,3.14588372]
["bitfinex-derivatives","BTCF0:USTF0",1754036225947,0.1764402,114670.0,114660.0,2.36977156]
["bitfinex-derivatives","BTCF0:USTF0",1754036226144,0.002,114670.0,114660.0,2.36977156]
["bitfinex-derivatives","BTCF0:USTF0",1754036226744,0.002,114670.0,114660.0,3.14588372]
["bitfinex-derivatives","BTCF0:USTF0",1754036226944,0.1764402,114670.0,114660.0,3.14588372]
["bitfinex-derivatives","BTCF0:USTF0",1754036227145,0.1764402,114670.0,114660.0,2.36977156]
["bitfinex-derivatives","BTCF0:USTF0",1754036227448,0.002,114670.0,114660.0,3.14588372]
["bitfinex-derivatives","BTCF0:USTF0",1754036228844,0.3743349,114680.0,114670.0,0.3426202]
["bitfinex-derivatives","BTCF0:USTF0",1754036229151,0.1999,114680.0,114670.0,1.71699236]
["bitfinex-derivatives","BTCF0:USTF0",1754036229445,0.451675,114680.0,114670.0,1.71696016]
["bitfinex-derivatives","BTCF0:USTF0",1754036229640,0.809305,114680.0,114670.0,2.50482036]
["bitfinex-derivatives","BTCF0:USTF0",1754036229842,0.809305,114680.0,114670.0,2.33038016]
["bitfinex-derivatives","BTCF0:USTF0",1754036230036,0.810305,114680.0,114670.0,2.33038016]
["bitfinex-derivatives","BTCF0:USTF0",1754036230242,0.810305,114680.0,114670.0,2.53272046]
["bitfinex-derivatives","BTCF0:USTF0",1754036230446,0.810305,114680.0,114670.0,1.37986]
["bitfinex-derivatives","BTCF0:USTF0",1754036230646,0.634875,114680.0,114670.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1754036230943,0.634875,114680.0,114670.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754036231140,1.276115,114680.0,114670.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754036231546,2.05222716,114680.0,114670.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036231740,1.276115,114680.0,114670.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754036231953,2.05422716,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036232140,0.4340054,114660.0,114650.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1754036232444,0.4340054,114660.0,114650.0,0.01743662]
["bitfinex-derivatives","BTCF0:USTF0",1754036232445,1.0752054,114660.0,114650.0,0.01743662]
["bitfinex-derivatives","BTCF0:USTF0",1754036233240,1.0752054,114660.0,114640.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754036233241,0.1744859,114640.0,114630.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1754036233445,1.0732359,114640.0,114630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754036234545,1.0732359,114640.0,114630.0,1.13695216]
["bitfinex-derivatives","BTCF0:USTF0",1754036234746,1.0702359,114640.0,114630.0,1.34651216]
["bitfinex-derivatives","BTCF0:USTF0",1754036235253,1.0712359,114640.0,114630.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1754036235449,1.2711359,114640.0,114630.0,1.35051216]
["bitfinex-derivatives","BTCF0:USTF0",1754036235853,1.2701359,114640.0,114630.0,1.34651216]
["bitfinex-derivatives","BTCF0:USTF0",1754036236054,1.2751359,114640.0,114630.0,1.34851216]
["bitfinex-derivatives","BTCF0:USTF0",1754036236255,1.2751359,114640.0,114630.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1754036236446,1.2751359,114640.0,114630.0,1.34851216]
["bitfinex-derivatives","BTCF0:USTF0",1754036236746,0.6339359,114640.0,114630.0,1.34851216]
["bitfinex-derivatives","BTCF0:USTF0",1754036236948,1.2750559,114640.0,114630.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036237154,1.2750559,114640.0,114630.0,1.13895216]
["bitfinex-derivatives","BTCF0:USTF0",1754036237354,1.2750559,114640.0,114630.0,1.27890216]
["bitfinex-derivatives","BTCF0:USTF0",1754036237856,1.2750559,114640.0,114630.0,1.34851216]
["bitfinex-derivatives","BTCF0:USTF0",1754036238155,0.4200459,114640.0,114630.0,1.52301346]
["bitfinex-derivatives","BTCF0:USTF0",1754036238455,0.4200459,114640.0,114630.0,2.01749216]
["bitfinex-derivatives","BTCF0:USTF0",1754036238754,0.4200459,114640.0,114630.0,2.19199346]
["bitfinex-derivatives","BTCF0:USTF0",1754036239758,0.4200459,114640.0,114630.0,2.45629346]
["bitfinex-derivatives","BTCF0:USTF0",1754036240057,0.2049,114640.0,114630.0,2.45629346]
["bitfinex-derivatives","BTCF0:USTF0",1754036240252,0.2049,114640.0,114630.0,2.63075746]
["bitfinex-derivatives","BTCF0:USTF0",1754036241148,0.2029,114640.0,114630.0,2.62975746]
["bitfinex-derivatives","BTCF0:USTF0",1754036241354,0.2049,114640.0,114630.0,2.62975746]
["bitfinex-derivatives","BTCF0:USTF0",1754036241956,0.2637316,114660.0,114650.0,0.1744709]
["bitfinex-derivatives","BTCF0:USTF0",1754036242260,0.2637316,114660.0,114650.0,2.50328306]
["bitfinex-derivatives","BTCF0:USTF0",1754036242463,0.3073338,114670.0,114660.0,0.3646757]
["bitfinex-derivatives","BTCF0:USTF0",1754036242659,0.3073338,114670.0,114660.0,1.76588786]
["bitfinex-derivatives","BTCF0:USTF0",1754036242864,0.4520938,114670.0,114660.0,1.76588786]
["bitfinex-derivatives","BTCF0:USTF0",1754036243962,0.5212238,114670.0,114660.0,1.76588786]
["bitfinex-derivatives","BTCF0:USTF0",1754036244350,0.5212238,114670.0,114660.0,1.59143216]
["bitfinex-derivatives","BTCF0:USTF0",1754036244755,0.5212238,114670.0,114660.0,1.40121216]
["bitfinex-derivatives","BTCF0:USTF0",1754036244956,0.5232238,114670.0,114660.0,1.59243216]
["bitfinex-derivatives","BTCF0:USTF0",1754036245664,0.5232238,114670.0,114660.0,1.76688786]
["bitfinex-derivatives","BTCF0:USTF0",1754036246258,0.7006538,114670.0,114660.0,1.59343216]
["bitfinex-derivatives","BTCF0:USTF0",1754036246454,0.7006538,114670.0,114660.0,1.40321216]
["bitfinex-derivatives","BTCF0:USTF0",1754036246860,0.7006538,114670.0,114660.0,1.52162216]
["bitfinex-derivatives","BTCF0:USTF0",1754036247061,0.7006538,114670.0,114660.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754036247652,0.7006538,114670.0,114660.0,1.40321216]
["bitfinex-derivatives","BTCF0:USTF0",1754036248359,0.7006538,114670.0,114660.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754036248659,1.47676596,114670.0,114660.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754036248962,1.3425338,114670.0,114660.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754036249156,1.3425338,114670.0,114660.0,1.40321216]
["bitfinex-derivatives","BTCF0:USTF0",1754036249356,1.3425338,114670.0,114660.0,1.59360216]
["bitfinex-derivatives","BTCF0:USTF0",1754036249862,1.3425338,114670.0,114660.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1754036250462,1.3425338,114670.0,114660.0,0.74551]
["bitfinex-derivatives","BTCF0:USTF0",1754036250664,1.3425338,114670.0,114660.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754036250864,1.3424538,114670.0,114660.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754036251464,1.3424538,114670.0,114660.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754036251667,0.2234617,114670.0,114660.0,1.64478776]
["bitfinex-derivatives","BTCF0:USTF0",1754036251965,0.2249004,114670.0,114660.0,2.54940776]
["bitfinex-derivatives","BTCF0:USTF0",1754036252359,0.05046,114670.0,114660.0,2.54940776]
["bitfinex-derivatives","BTCF0:USTF0",1754036252558,0.2249004,114670.0,114660.0,2.54940776]
["bitfinex-derivatives","BTCF0:USTF0",1754036254155,0.3664904,114670.0,114660.0,2.54940776]
["bitfinex-derivatives","BTCF0:USTF0",1754036254359,0.3979804,114670.0,114660.0,1.73463216]
["bitfinex-derivatives","BTCF0:USTF0",1754036254563,0.6120904,114670.0,114660.0,1.66265216]
["bitfinex-derivatives","BTCF0:USTF0",1754036255162,0.6120904,114670.0,114660.0,1.73463216]
["bitfinex-derivatives","BTCF0:USTF0",1754036255467,0.4366604,114670.0,114660.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754036255667,0.4366604,114670.0,114660.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754036255857,0.4366604,114670.0,114660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036257465,0.4366604,114670.0,114660.0,0.77815216]
["bitfinex-derivatives","BTCF0:USTF0",1754036257664,1.0767004,114670.0,114660.0,0.89656216]
["bitfinex-derivatives","BTCF0:USTF0",1754036258261,0.2249004,114670.0,114660.0,1.38538776]
["bitfinex-derivatives","BTCF0:USTF0",1754036258466,0.8648204,114670.0,114660.0,1.50379776]
["bitfinex-derivatives","BTCF0:USTF0",1754036259264,1.0765804,114670.0,114660.0,1.32934216]
["bitfinex-derivatives","BTCF0:USTF0",1754036259466,1.0765804,114670.0,114660.0,0.77815216]
["bitfinex-derivatives","BTCF0:USTF0",1754036259665,1.0765804,114670.0,114660.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036260057,1.0765804,114670.0,114660.0,1.13895216]
["bitfinex-derivatives","BTCF0:USTF0",1754036260264,1.0765804,114670.0,114660.0,1.32934216]
["bitfinex-derivatives","BTCF0:USTF0",1754036260566,1.0765804,114670.0,114660.0,1.50379776]
["bitfinex-derivatives","BTCF0:USTF0",1754036260963,0.3664904,114670.0,114660.0,1.50379776]
["bitfinex-derivatives","BTCF0:USTF0",1754036261171,0.8646604,114670.0,114660.0,1.32934216]
["bitfinex-derivatives","BTCF0:USTF0",1754036261364,0.4366604,114670.0,114660.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036261568,1.4372204,114670.0,114660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036262263,0.1744555,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036262464,0.4312755,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036263566,0.4322755,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036263768,0.7930755,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036264967,1.4327155,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036265171,1.0719155,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036265372,1.4327155,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036265771,1.0719155,114660.0,114650.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036265973,0.4322755,114660.0,114650.0,1.04041216]
["bitfinex-derivatives","BTCF0:USTF0",1754036266267,1.0718355,114660.0,114650.0,1.76607296]
["bitfinex-derivatives","BTCF0:USTF0",1754036266462,1.0718355,114660.0,114650.0,1.32730216]
["bitfinex-derivatives","BTCF0:USTF0",1754036266660,1.0016655,114660.0,114650.0,1.50177296]
["bitfinex-derivatives","BTCF0:USTF0",1754036266863,1.0016655,114660.0,114650.0,1.50277296]
["bitfinex-derivatives","BTCF0:USTF0",1754036267064,1.0046655,114660.0,114650.0,1.50277296]
["bitfinex-derivatives","BTCF0:USTF0",1754036267264,1.0046655,114660.0,114650.0,1.50481296]
["bitfinex-derivatives","BTCF0:USTF0",1754036267265,0.004,114660.0,114650.0,1.50481296]
["bitfinex-derivatives","BTCF0:USTF0",1754036267464,0.1784558,114660.0,114650.0,1.50481296]
["bitfinex-derivatives","BTCF0:USTF0",1754036267670,0.004,114660.0,114650.0,1.50481296]
["bitfinex-derivatives","BTCF0:USTF0",1754036268479,0.004,114660.0,114650.0,0.7287008]
["bitfinex-derivatives","BTCF0:USTF0",1754036268674,0.1784561,114660.0,114650.0,1.50481296]
["bitfinex-derivatives","BTCF0:USTF0",1754036269074,0.2235161,114660.0,114650.0,1.50481296]
["bitfinex-derivatives","BTCF0:USTF0",1754036270268,0.004,114660.0,114650.0,1.94355295]
["bitfinex-derivatives","BTCF0:USTF0",1754036270468,0.00196,114660.0,114650.0,1.94355295]
["bitfinex-derivatives","BTCF0:USTF0",1754036270764,0.1322363,114670.0,114650.0,1.99131479]
["bitfinex-derivatives","BTCF0:USTF0",1754036271075,0.351737,114670.0,114660.0,1.84821216]
["bitfinex-derivatives","BTCF0:USTF0",1754036271280,0.563497,114670.0,114660.0,1.84821216]
["bitfinex-derivatives","BTCF0:USTF0",1754036271773,0.562097,114670.0,114660.0,1.84821216]
["bitfinex-derivatives","BTCF0:USTF0",1754036271969,0.761997,114670.0,114660.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1754036272175,0.762997,114670.0,114660.0,1.77619216]
["bitfinex-derivatives","BTCF0:USTF0",1754036272375,0.762997,114670.0,114660.0,1.13691216]
["bitfinex-derivatives","BTCF0:USTF0",1754036272768,0.761997,114670.0,114660.0,1.20889216]
["bitfinex-derivatives","BTCF0:USTF0",1754036272969,0.763997,114670.0,114660.0,1.20989216]
["bitfinex-derivatives","BTCF0:USTF0",1754036273374,0.693827,114670.0,114660.0,1.20989216]
["bitfinex-derivatives","BTCF0:USTF0",1754036273675,0.763997,114670.0,114660.0,1.20989216]
["bitfinex-derivatives","BTCF0:USTF0",1754036274271,0.693827,114670.0,114660.0,1.38434826]
["bitfinex-derivatives","BTCF0:USTF0",1754036274476,0.552237,114670.0,114660.0,1.38434826]
["bitfinex-derivatives","BTCF0:USTF0",1754036275174,0.5086236,114670.0,114660.0,2.02342826]
["bitfinex-derivatives","BTCF0:USTF0",1754036275379,0.5086236,114670.0,114660.0,1.38434826]
["bitfinex-derivatives","BTCF0:USTF0",1754036275581,0.5086236,114670.0,114660.0,1.84897216]
["bitfinex-derivatives","BTCF0:USTF0",1754036275878,0.5090336,114670.0,114660.0,1.84897216]
["bitfinex-derivatives","BTCF0:USTF0",1754036276079,0.5090336,114670.0,114660.0,2.02342826]
["bitfinex-derivatives","BTCF0:USTF0",1754036276279,0.5090336,114670.0,114660.0,1.84897216]
["bitfinex-derivatives","BTCF0:USTF0",1754036276574,0.6467836,114670.0,114660.0,1.84897216]
["bitfinex-derivatives","BTCF0:USTF0",1754036277186,0.7164636,114670.0,114660.0,1.84897216]
["bitfinex-derivatives","BTCF0:USTF0",1754036277779,0.7174636,114670.0,114660.0,1.84897216]
["bitfinex-derivatives","BTCF0:USTF0",1754036278482,0.7174636,114670.0,114660.0,1.20989216]
["bitfinex-derivatives","BTCF0:USTF0",1754036278691,2.49329576,114670.0,114660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036279181,1.7171836,114670.0,114660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036279382,1.5172836,114670.0,114660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036279577,0.1744713,114650.0,114640.0,0.77611216]
["bitfinex-derivatives","BTCF0:USTF0",1754036279778,0.1744865,114640.0,114630.0,1.84555216]
["bitfinex-derivatives","BTCF0:USTF0",1754036279977,0.1744865,114640.0,114630.0,1.56747216]
["bitfinex-derivatives","BTCF0:USTF0",1754036279978,0.4273865,114640.0,114630.0,1.56747216]
["bitfinex-derivatives","BTCF0:USTF0",1754036280183,0.4273865,114640.0,114630.0,2.38081386]
["bitfinex-derivatives","BTCF0:USTF0",1754036280385,0.1744865,114640.0,114630.0,2.38081386]
["bitfinex-derivatives","BTCF0:USTF0",1754036280581,0.2617255,114650.0,114640.0,0.2442065]
["bitfinex-derivatives","BTCF0:USTF0",1754036280780,0.2181052,114650.0,114640.0,1.38111866]
["bitfinex-derivatives","BTCF0:USTF0",1754036280971,0.2181052,114650.0,114640.0,1.38211866]
["bitfinex-derivatives","BTCF0:USTF0",1754036281177,0.3071696,114660.0,114650.0,0.1744714]
["bitfinex-derivatives","BTCF0:USTF0",1754036281379,0.3071696,114660.0,114650.0,1.38110356]
["bitfinex-derivatives","BTCF0:USTF0",1754036281885,0.3071696,114660.0,114650.0,2.01990356]
["bitfinex-derivatives","BTCF0:USTF0",1754036282186,0.2635531,114660.0,114650.0,2.01990356]
["bitfinex-derivatives","BTCF0:USTF0",1754036282381,0.2199388,114660.0,114650.0,2.01990356]
["bitfinex-derivatives","BTCF0:USTF0",1754036282588,0.1073,114670.0,114660.0,0.2441782]
["bitfinex-derivatives","BTCF0:USTF0",1754036282891,0.281743,114670.0,114660.0,2.15720252]
["bitfinex-derivatives","BTCF0:USTF0",1754036283078,0.327213,114670.0,114660.0,1.38109036]
["bitfinex-derivatives","BTCF0:USTF0",1754036283283,0.15277,114670.0,114660.0,1.38109036]
["bitfinex-derivatives","BTCF0:USTF0",1754036283987,0.1083,114670.0,114660.0,1.38109036]
["bitfinex-derivatives","BTCF0:USTF0",1754036284385,0.1083,114670.0,114660.0,2.15720252]
["bitfinex-derivatives","BTCF0:USTF0",1754036285084,0.2827416,114670.0,114660.0,2.15720252]
["bitfinex-derivatives","BTCF0:USTF0",1754036285289,0.1083,114670.0,114660.0,1.38109036]
["bitfinex-derivatives","BTCF0:USTF0",1754036285483,0.1073,114670.0,114660.0,1.38109036]
["bitfinex-derivatives","BTCF0:USTF0",1754036285686,0.1093,114670.0,114660.0,1.38209036]
["bitfinex-derivatives","BTCF0:USTF0",1754036285882,0.1103,114670.0,114660.0,1.38309036]
["bitfinex-derivatives","BTCF0:USTF0",1754036286189,0.1103,114670.0,114660.0,2.15920252]
["bitfinex-derivatives","BTCF0:USTF0",1754036286379,0.2867401,114670.0,114660.0,0.6069782]
["bitfinex-derivatives","BTCF0:USTF0",1754036286579,0.3322101,114670.0,114660.0,2.02169036]
["bitfinex-derivatives","BTCF0:USTF0",1754036286791,0.3312101,114670.0,114660.0,2.02069036]
["bitfinex-derivatives","BTCF0:USTF0",1754036287185,0.3312101,114670.0,114660.0,1.2445782]
["bitfinex-derivatives","BTCF0:USTF0",1754036287491,0.3312101,114670.0,114660.0,2.02069036]
["bitfinex-derivatives","BTCF0:USTF0",1754036287678,0.5386401,114670.0,114660.0,2.02060866]
["bitfinex-derivatives","BTCF0:USTF0",1754036288584,0.5366401,114670.0,114660.0,2.02060866]
["bitfinex-derivatives","BTCF0:USTF0",1754036288890,0.5366401,114670.0,114660.0,1.13791216]
["bitfinex-derivatives","BTCF0:USTF0",1754036289195,0.5366401,114670.0,114660.0,2.01956636]
["bitfinex-derivatives","BTCF0:USTF0",1754036289196,0.3282101,114670.0,114660.0,2.01956636]
["bitfinex-derivatives","BTCF0:USTF0",1754036289384,0.3302101,114670.0,114660.0,1.84611216]
["bitfinex-derivatives","BTCF0:USTF0",1754036289585,0.4699601,114670.0,114660.0,1.84711216]
["bitfinex-derivatives","BTCF0:USTF0",1754036289990,0.4679601,114670.0,114660.0,2.02156636]
["bitfinex-derivatives","BTCF0:USTF0",1754036290191,0.4659601,114670.0,114660.0,2.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1754036290493,0.4669601,114670.0,114660.0,2.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1754036290692,0.3292101,114670.0,114660.0,2.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1754036291493,0.2837401,114670.0,114660.0,2.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1754036291792,0.2857401,114670.0,114660.0,2.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1754036291992,0.2867401,114670.0,114660.0,2.02156636]
["bitfinex-derivatives","BTCF0:USTF0",1754036292392,0.1123,114670.0,114660.0,2.79767852]
["bitfinex-derivatives","BTCF0:USTF0",1754036292788,0.1103,114670.0,114660.0,2.79667852]
["bitfinex-derivatives","BTCF0:USTF0",1754036292991,0.3070745,114700.0,114690.0,0.1744082]
["bitfinex-derivatives","BTCF0:USTF0",1754036293188,0.4448007,114710.0,114700.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1754036293394,0.04547,114710.0,114700.0,1.38102516]
["bitfinex-derivatives","BTCF0:USTF0",1754036293587,0.13807,114710.0,114700.0,1.38102516]
["bitfinex-derivatives","BTCF0:USTF0",1754036293988,0.0926,114710.0,114700.0,1.38102516]
["bitfinex-derivatives","BTCF0:USTF0",1754036294192,0.2634156,114730.0,114720.0,0.1743626]
["bitfinex-derivatives","BTCF0:USTF0",1754036294388,0.2198288,114730.0,114720.0,2.64425476]
["bitfinex-derivatives","BTCF0:USTF0",1754036295299,0.04547,114740.0,114730.0,0.2440677]
["bitfinex-derivatives","BTCF0:USTF0",1754036295592,0.8579415,114760.0,114750.0,0.2440373]
["bitfinex-derivatives","BTCF0:USTF0",1754036295799,0.3575315,114760.0,114750.0,1.75402471]
["bitfinex-derivatives","BTCF0:USTF0",1754036296688,0.2197815,114760.0,114750.0,1.75402471]
["bitfinex-derivatives","BTCF0:USTF0",1754036297097,0.2197703,114770.0,114760.0,0.2440221]
["bitfinex-derivatives","BTCF0:USTF0",1754036297297,0.2197569,114770.0,114760.0,2.01885426]
["bitfinex-derivatives","BTCF0:USTF0",1754036297594,0.2197569,114770.0,114760.0,1.20663216]
["bitfinex-derivatives","BTCF0:USTF0",1754036297792,0.3575069,114770.0,114760.0,2.01885446]
["bitfinex-derivatives","BTCF0:USTF0",1754036298389,0.2197569,114770.0,114760.0,2.01885446]
["bitfinex-derivatives","BTCF0:USTF0",1754036298591,0.3556046,114780.0,114770.0,0.1742872]
["bitfinex-derivatives","BTCF0:USTF0",1754036298795,0.2197541,114780.0,114770.0,1.38091936]
["bitfinex-derivatives","BTCF0:USTF0",1754036298994,0.219742,114780.0,114770.0,1.38091936]
["bitfinex-derivatives","BTCF0:USTF0",1754036299196,0.3068707,114790.0,114780.0,0.174272]
["bitfinex-derivatives","BTCF0:USTF0",1754036299396,0.3068707,114790.0,114780.0,1.84435216]
["bitfinex-derivatives","BTCF0:USTF0",1754036299699,0.4446207,114790.0,114780.0,1.84435216]
["bitfinex-derivatives","BTCF0:USTF0",1754036299897,0.4446207,114790.0,114780.0,2.01862396]
["bitfinex-derivatives","BTCF0:USTF0",1754036300091,0.4446207,114790.0,114780.0,1.84435216]
["bitfinex-derivatives","BTCF0:USTF0",1754036300697,0.5163007,114790.0,114780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754036301992,0.5193007,114790.0,114780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754036302602,0.5193007,114790.0,114780.0,1.13891216]
["bitfinex-derivatives","BTCF0:USTF0",1754036303102,0.5193007,114790.0,114780.0,1.20867216]
["bitfinex-derivatives","BTCF0:USTF0",1754036303305,0.5193007,114790.0,114780.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1754036303489,0.5193007,114790.0,114780.0,1.06996]
["bitfinex-derivatives","BTCF0:USTF0",1754036304000,0.5193007,114790.0,114780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036304294,0.5193007,114790.0,114780.0,1.13895216]
["bitfinex-derivatives","BTCF0:USTF0",1754036304497,0.8193007,114790.0,114780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036305296,0.8193007,114790.0,114780.0,1.20867216]
["bitfinex-derivatives","BTCF0:USTF0",1754036306299,0.8193007,114790.0,114780.0,1.20880216]
["bitfinex-derivatives","BTCF0:USTF0",1754036307699,0.8193007,114790.0,114780.0,1.38307786]
["bitfinex-derivatives","BTCF0:USTF0",1754036307903,0.8193007,114790.0,114780.0,1.20880216]
["bitfinex-derivatives","BTCF0:USTF0",1754036308102,0.8193007,114790.0,114780.0,1.38307786]
["bitfinex-derivatives","BTCF0:USTF0",1754036308304,0.8193007,114790.0,114780.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1754036308503,0.8193007,114790.0,114780.0,1.20880216]
["bitfinex-derivatives","BTCF0:USTF0",1754036309203,0.8193007,114790.0,114780.0,1.38307796]
["bitfinex-derivatives","BTCF0:USTF0",1754036309610,0.8193007,114790.0,114780.0,1.20880216]
["bitfinex-derivatives","BTCF0:USTF0",1754036309797,0.8193007,114790.0,114780.0,1.38307796]
["bitfinex-derivatives","BTCF0:USTF0",1754036310606,0.7496207,114790.0,114780.0,1.38307796]
["bitfinex-derivatives","BTCF0:USTF0",1754036310811,0.305,114790.0,114780.0,2.15919012]
["bitfinex-derivatives","BTCF0:USTF0",1754036311804,0.304,114790.0,114780.0,1.38307796]
["bitfinex-derivatives","BTCF0:USTF0",1754036311993,0.4782612,114790.0,114780.0,1.38307796]
["bitfinex-derivatives","BTCF0:USTF0",1754036312194,0.5267912,114790.0,114780.0,2.02003796]
["bitfinex-derivatives","BTCF0:USTF0",1754036312394,0.6690812,114790.0,114780.0,2.02003796]
["bitfinex-derivatives","BTCF0:USTF0",1754036312700,0.5267912,114790.0,114780.0,2.02003796]
["bitfinex-derivatives","BTCF0:USTF0",1754036312902,0.304,114790.0,114780.0,2.79615012]
["bitfinex-derivatives","BTCF0:USTF0",1754036313102,0.478262,114790.0,114780.0,2.79615012]
["bitfinex-derivatives","BTCF0:USTF0",1754036313406,0.304,114790.0,114780.0,2.02003796]
["bitfinex-derivatives","BTCF0:USTF0",1754036313607,0.304,114790.0,114780.0,3.06045012]
["bitfinex-derivatives","BTCF0:USTF0",1754036313812,0.303,114790.0,114780.0,3.05945012]
["bitfinex-derivatives","BTCF0:USTF0",1754036314310,0.003,114790.0,114780.0,2.28333796]
["bitfinex-derivatives","BTCF0:USTF0",1754036314505,0.001,114790.0,114780.0,2.28333796]
["bitfinex-derivatives","BTCF0:USTF0",1754036314710,0.002,114790.0,114780.0,2.28333796]
["bitfinex-derivatives","BTCF0:USTF0",1754036314905,0.001,114790.0,114780.0,2.28233796]
["bitfinex-derivatives","BTCF0:USTF0",1754036315109,0.05053,114790.0,114780.0,2.28433796]
["bitfinex-derivatives","BTCF0:USTF0",1754036315417,0.3016,114800.0,114790.0,0.174262]
["bitfinex-derivatives","BTCF0:USTF0",1754036315611,0.3016,114800.0,114790.0,1.38102416]
["bitfinex-derivatives","BTCF0:USTF0",1754036316608,0.3016,114800.0,114790.0,1.64532416]
["bitfinex-derivatives","BTCF0:USTF0",1754036317108,0.3026,114800.0,114790.0,1.64532416]
["bitfinex-derivatives","BTCF0:USTF0",1754036317805,0.5243781,114800.0,114790.0,1.64632416]
["bitfinex-derivatives","BTCF0:USTF0",1754036318205,0.35013,114800.0,114790.0,1.64632416]
["bitfinex-derivatives","BTCF0:USTF0",1754036318405,0.35013,114800.0,114790.0,2.28296416]
["bitfinex-derivatives","BTCF0:USTF0",1754036318706,0.3016,114800.0,114790.0,2.28196416]
["bitfinex-derivatives","BTCF0:USTF0",1754036318910,0.3016,114800.0,114790.0,2.28296416]
["bitfinex-derivatives","BTCF0:USTF0",1754036321404,0.35013,114800.0,114790.0,2.28296416]
["bitfinex-derivatives","BTCF0:USTF0",1754036321600,0.35013,114800.0,114790.0,1.64632416]
["bitfinex-derivatives","BTCF0:USTF0",1754036321808,0.35013,114800.0,114790.0,2.28280416]
["bitfinex-derivatives","BTCF0:USTF0",1754036323795,0.35013,114800.0,114790.0,1.64632416]
["bitfinex-derivatives","BTCF0:USTF0",1754036324000,0.9079681,114800.0,114790.0,2.21279536]
["bitfinex-derivatives","BTCF0:USTF0",1754036324203,0.9079681,114800.0,114790.0,2.28264536]
["bitfinex-derivatives","BTCF0:USTF0",1754036324599,0.8330181,114800.0,114790.0,2.28264536]
["bitfinex-derivatives","BTCF0:USTF0",1754036324812,0.65877,114800.0,114790.0,2.28264536]
["bitfinex-derivatives","BTCF0:USTF0",1754036325110,0.3016,114800.0,114790.0,2.28268536]
["bitfinex-derivatives","BTCF0:USTF0",1754036325500,0.5243782,114800.0,114790.0,2.28268536]
["bitfinex-derivatives","BTCF0:USTF0",1754036325701,0.35013,114800.0,114790.0,2.28268536]
["bitfinex-derivatives","BTCF0:USTF0",1754036326099,0.3016,114800.0,114790.0,2.28268536]
["bitfinex-derivatives","BTCF0:USTF0",1754036326302,0.3016,114800.0,114790.0,2.28260536]
["bitfinex-derivatives","BTCF0:USTF0",1754036326710,0.04853,114810.0,114800.0,0.2911982]
["bitfinex-derivatives","BTCF0:USTF0",1754036326907,0.04853,114810.0,114800.0,1.42811036]
["bitfinex-derivatives","BTCF0:USTF0",1754036327109,0.04853,114810.0,114800.0,1.44577557]
["bitfinex-derivatives","BTCF0:USTF0",1754036327910,0.217766,114830.0,114800.0,1.44577557]
["bitfinex-derivatives","BTCF0:USTF0",1754036327911,0.6063353,114830.0,114820.0,0.2911678]
["bitfinex-derivatives","BTCF0:USTF0",1754036328102,0.6063353,114830.0,114820.0,2.42503996]
["bitfinex-derivatives","BTCF0:USTF0",1754036329108,0.44812,114830.0,114820.0,2.42503996]
["bitfinex-derivatives","BTCF0:USTF0",1754036329312,0.32685,114830.0,114820.0,2.42503996]
["bitfinex-derivatives","BTCF0:USTF0",1754036329904,0.09502,114830.0,114820.0,2.42503996]
["bitfinex-derivatives","BTCF0:USTF0",1754036330103,0.06453,114830.0,114820.0,2.43769991]
["bitfinex-derivatives","BTCF0:USTF0",1754036330303,0.07153,114830.0,114820.0,2.43969991]
["bitfinex-derivatives","BTCF0:USTF0",1754036331321,0.05553,114830.0,114820.0,2.43969991]
["bitfinex-derivatives","BTCF0:USTF0",1754036331608,0.39612,114830.0,114820.0,2.70399991]
["bitfinex-derivatives","BTCF0:USTF0",1754036331814,0.25383,114830.0,114820.0,2.70399991]
["bitfinex-derivatives","BTCF0:USTF0",1754036333214,0.39612,114830.0,114820.0,2.70399991]
["bitfinex-derivatives","BTCF0:USTF0",1754036335106,0.25383,114830.0,114820.0,2.70399991]
["bitfinex-derivatives","BTCF0:USTF0",1754036335511,0.04506,114850.0,114840.0,0.3541047]
["bitfinex-derivatives","BTCF0:USTF0",1754036335719,0.04506,114850.0,114840.0,2.55628686]
["bitfinex-derivatives","BTCF0:USTF0",1754036335914,0.31763,114850.0,114840.0,2.42564976]
["bitfinex-derivatives","BTCF0:USTF0",1754036336220,0.5949624,114850.0,114840.0,2.42564976]
["bitfinex-derivatives","BTCF0:USTF0",1754036336814,0.5989624,114850.0,114840.0,1.35832]
["bitfinex-derivatives","BTCF0:USTF0",1754036337019,0.6039624,114850.0,114840.0,1.35932]
["bitfinex-derivatives","BTCF0:USTF0",1754036337218,0.6039624,114850.0,114840.0,1.77463216]
["bitfinex-derivatives","BTCF0:USTF0",1754036337717,0.6039624,114850.0,114840.0,2.01752976]
["bitfinex-derivatives","BTCF0:USTF0",1754036337932,0.42979,114850.0,114840.0,2.37832976]
["bitfinex-derivatives","BTCF0:USTF0",1754036338422,0.35838,114850.0,114840.0,2.37832976]
["bitfinex-derivatives","BTCF0:USTF0",1754036338813,0.30979,114850.0,114840.0,2.37832976]
["bitfinex-derivatives","BTCF0:USTF0",1754036339018,0.21732,114850.0,114840.0,2.37832976]
["bitfinex-derivatives","BTCF0:USTF0",1754036339220,0.05406,114850.0,114840.0,2.37832976]
["bitfinex-derivatives","BTCF0:USTF0",1754036339616,0.2282324,114850.0,114840.0,1.6022176]
["bitfinex-derivatives","BTCF0:USTF0",1754036339820,0.6039624,114850.0,114840.0,2.20414216]
["bitfinex-derivatives","BTCF0:USTF0",1754036340023,0.6039624,114850.0,114840.0,2.37832976]
["bitfinex-derivatives","BTCF0:USTF0",1754036340220,0.6039624,114850.0,114840.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1754036340411,0.6039624,114850.0,114840.0,2.25322216]
["bitfinex-derivatives","BTCF0:USTF0",1754036340617,0.6039624,114850.0,114840.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754036341226,0.6039624,114850.0,114840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754036341521,0.5949928,114830.0,114820.0,1.21828211]
["bitfinex-derivatives","BTCF0:USTF0",1754036341827,0.5949928,114830.0,114820.0,2.02794011]
["bitfinex-derivatives","BTCF0:USTF0",1754036342223,0.5949928,114830.0,114820.0,1.85372211]
["bitfinex-derivatives","BTCF0:USTF0",1754036342419,0.5949928,114830.0,114820.0,1.66714001]
["bitfinex-derivatives","BTCF0:USTF0",1754036342621,0.5949928,114830.0,114820.0,2.02794001]
["bitfinex-derivatives","BTCF0:USTF0",1754036343024,0.5979928,114830.0,114820.0,2.02794001]
["bitfinex-derivatives","BTCF0:USTF0",1754036343328,0.5999928,114830.0,114820.0,2.02894001]
["bitfinex-derivatives","BTCF0:USTF0",1754036343827,0.42579,114830.0,114820.0,2.02894001]
["bitfinex-derivatives","BTCF0:USTF0",1754036344222,0.42579,114830.0,114820.0,2.02898001]
["bitfinex-derivatives","BTCF0:USTF0",1754036344923,0.42579,114830.0,114820.0,1.25286785]
["bitfinex-derivatives","BTCF0:USTF0",1754036345224,0.42579,114830.0,114820.0,1.85464211]
["bitfinex-derivatives","BTCF0:USTF0",1754036345428,0.42579,114830.0,114820.0,2.02886001]
["bitfinex-derivatives","BTCF0:USTF0",1754036346022,0.42579,114830.0,114820.0,2.38966001]
["bitfinex-derivatives","BTCF0:USTF0",1754036346230,0.42579,114830.0,114820.0,2.02886001]
["bitfinex-derivatives","BTCF0:USTF0",1754036346729,0.92569,114830.0,114820.0,2.38966001]
["bitfinex-derivatives","BTCF0:USTF0",1754036348331,0.92569,114830.0,114820.0,2.02886001]
["bitfinex-derivatives","BTCF0:USTF0",1754036348531,0.92569,114830.0,114820.0,1.23319785]
["bitfinex-derivatives","BTCF0:USTF0",1754036348829,0.92569,114830.0,114820.0,1.71722001]
["bitfinex-derivatives","BTCF0:USTF0",1754036349135,0.92569,114830.0,114820.0,2.07802001]
["bitfinex-derivatives","BTCF0:USTF0",1754036350921,0.92569,114830.0,114820.0,1.90380211]
["bitfinex-derivatives","BTCF0:USTF0",1754036351126,0.92569,114830.0,114820.0,2.07802001]
["bitfinex-derivatives","BTCF0:USTF0",1754036351326,0.92569,114830.0,114820.0,1.71722001]
["bitfinex-derivatives","BTCF0:USTF0",1754036351636,0.92569,114830.0,114820.0,2.43882001]
["bitfinex-derivatives","BTCF0:USTF0",1754036351835,0.92569,114830.0,114820.0,1.66270785]
["bitfinex-derivatives","BTCF0:USTF0",1754036352030,0.92569,114830.0,114820.0,2.43882001]
["bitfinex-derivatives","BTCF0:USTF0",1754036352231,0.92569,114830.0,114820.0,1.66270785]
["bitfinex-derivatives","BTCF0:USTF0",1754036352527,0.92569,114830.0,114820.0,2.07802001]
["bitfinex-derivatives","BTCF0:USTF0",1754036353032,0.72277,114830.0,114820.0,2.07802001]
["bitfinex-derivatives","BTCF0:USTF0",1754036353237,0.67418,114830.0,114820.0,2.08002001]
["bitfinex-derivatives","BTCF0:USTF0",1754036353531,0.67418,114830.0,114820.0,1.98387042]
["bitfinex-derivatives","BTCF0:USTF0",1754036353728,0.85428,114830.0,114820.0,2.15608842]
["bitfinex-derivatives","BTCF0:USTF0",1754036353924,0.92569,114830.0,114820.0,1.98187042]
["bitfinex-derivatives","BTCF0:USTF0",1754036354125,0.92569,114830.0,114820.0,1.98163042]
["bitfinex-derivatives","BTCF0:USTF0",1754036354322,0.92569,114830.0,114820.0,2.07778011]
["bitfinex-derivatives","BTCF0:USTF0",1754036354736,0.80569,114830.0,114820.0,2.07978011]
["bitfinex-derivatives","BTCF0:USTF0",1754036355138,0.80569,114830.0,114820.0,2.34408011]
["bitfinex-derivatives","BTCF0:USTF0",1754036355634,1.0998928,114830.0,114820.0,1.53290211]
["bitfinex-derivatives","BTCF0:USTF0",1754036355828,1.0998928,114830.0,114820.0,2.16778211]
["bitfinex-derivatives","BTCF0:USTF0",1754036356023,0.92569,114830.0,114820.0,2.34200001]
["bitfinex-derivatives","BTCF0:USTF0",1754036356242,1.0998928,114830.0,114820.0,2.16778211]
["bitfinex-derivatives","BTCF0:USTF0",1754036356536,1.7346928,114830.0,114820.0,0.27799995]
["bitfinex-derivatives","BTCF0:USTF0",1754036356921,1.7346928,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036357124,2.0954928,114830.0,114820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036358738,0.5950232,114810.0,114800.0,0.34236831]
["bitfinex-derivatives","BTCF0:USTF0",1754036358933,0.2984684,114800.0,114790.0,0.61316861]
["bitfinex-derivatives","BTCF0:USTF0",1754036359129,0.5950384,114800.0,114790.0,0.73115861]
["bitfinex-derivatives","BTCF0:USTF0",1754036359440,0.5950384,114800.0,114790.0,0.6530903]
["bitfinex-derivatives","BTCF0:USTF0",1754036359836,0.5950384,114800.0,114790.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1754036360137,0.5950384,114800.0,114790.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1754036360338,1.0949384,114800.0,114790.0,0.6540935]
["bitfinex-derivatives","BTCF0:USTF0",1754036360636,1.0949384,114800.0,114790.0,0.6560935]
["bitfinex-derivatives","BTCF0:USTF0",1754036360825,1.0949384,114800.0,114790.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754036361025,1.0959384,114800.0,114790.0,0.2922935]
["bitfinex-derivatives","BTCF0:USTF0",1754036361241,1.0959384,114800.0,114790.0,0.6540935]
["bitfinex-derivatives","BTCF0:USTF0",1754036361434,1.7305784,114800.0,114790.0,0.6573035]
["bitfinex-derivatives","BTCF0:USTF0",1754036361630,1.7305784,114800.0,114790.0,1.4451268]
["bitfinex-derivatives","BTCF0:USTF0",1754036361939,1.2306784,114800.0,114790.0,1.4451268]
["bitfinex-derivatives","BTCF0:USTF0",1754036362131,1.7305784,114800.0,114790.0,1.4451268]
["bitfinex-derivatives","BTCF0:USTF0",1754036362940,1.7305784,114800.0,114790.0,1.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1754036363145,1.7305784,114800.0,114790.0,0.66901464]
["bitfinex-derivatives","BTCF0:USTF0",1754036363440,1.7305784,114800.0,114790.0,0.49154114]
["bitfinex-derivatives","BTCF0:USTF0",1754036363936,2.0913784,114800.0,114790.0,0.01275114]
["bitfinex-derivatives","BTCF0:USTF0",1754036364234,1.7305784,114800.0,114790.0,0.01275114]
["bitfinex-derivatives","BTCF0:USTF0",1754036365740,1.7305784,114800.0,114790.0,0.18701474]
["bitfinex-derivatives","BTCF0:USTF0",1754036366135,1.7305784,114800.0,114790.0,0.01275114]
["bitfinex-derivatives","BTCF0:USTF0",1754036367147,2.0913784,114800.0,114790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036367339,2.0913784,114800.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036367340,0.5979736,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036367535,1.73488576,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036367939,0.9587736,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036368742,0.1743091,114760.0,114750.0,1.42825816]
["bitfinex-derivatives","BTCF0:USTF0",1754036369049,0.5980191,114760.0,114750.0,1.47183896]
["bitfinex-derivatives","BTCF0:USTF0",1754036369342,0.5980191,114760.0,114750.0,1.38467736]
["bitfinex-derivatives","BTCF0:USTF0",1754036369533,0.5980191,114760.0,114750.0,0.5839652]
["bitfinex-derivatives","BTCF0:USTF0",1754036369734,0.5980191,114760.0,114750.0,1.36007736]
["bitfinex-derivatives","BTCF0:USTF0",1754036370034,0.5980191,114760.0,114750.0,1.43348736]
["bitfinex-derivatives","BTCF0:USTF0",1754036370636,1.0979191,114760.0,114750.0,1.43348736]
["bitfinex-derivatives","BTCF0:USTF0",1754036371042,1.7324391,114760.0,114750.0,1.44535691]
["bitfinex-derivatives","BTCF0:USTF0",1754036371243,1.7344391,114760.0,114750.0,0.91771171]
["bitfinex-derivatives","BTCF0:USTF0",1754036371538,1.0999191,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036371741,1.7343591,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036372341,2.0951591,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036373345,2.0951591,114760.0,114750.0,0.01292946]
["bitfinex-derivatives","BTCF0:USTF0",1754036373541,2.0951591,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036374745,2.0951591,114760.0,114750.0,0.01247136]
["bitfinex-derivatives","BTCF0:USTF0",1754036374944,2.0951591,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036375140,1.4607191,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036375347,1.7343191,114760.0,114750.0,0.85056216]
["bitfinex-derivatives","BTCF0:USTF0",1754036375748,1.7343191,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036376247,2.0951191,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036376640,1.7343191,114760.0,114750.0,0.77715216]
["bitfinex-derivatives","BTCF0:USTF0",1754036376842,1.7343191,114760.0,114750.0,1.31227636]
["bitfinex-derivatives","BTCF0:USTF0",1754036376843,1.0999191,114760.0,114750.0,1.31227636]
["bitfinex-derivatives","BTCF0:USTF0",1754036377047,1.7342391,114760.0,114750.0,1.38568636]
["bitfinex-derivatives","BTCF0:USTF0",1754036377252,1.7342391,114760.0,114750.0,1.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1754036377446,1.7342391,114760.0,114750.0,0.89937216]
["bitfinex-derivatives","BTCF0:USTF0",1754036377753,1.7342391,114760.0,114750.0,1.26017216]
["bitfinex-derivatives","BTCF0:USTF0",1754036378047,1.7342391,114760.0,114750.0,1.43449636]
["bitfinex-derivatives","BTCF0:USTF0",1754036378238,1.7342391,114760.0,114750.0,1.07369636]
["bitfinex-derivatives","BTCF0:USTF0",1754036378752,1.7341991,114760.0,114750.0,1.43449636]
["bitfinex-derivatives","BTCF0:USTF0",1754036379241,1.7341991,114760.0,114750.0,1.50662368]
["bitfinex-derivatives","BTCF0:USTF0",1754036379242,0.85198,114760.0,114750.0,1.50662368]
["bitfinex-derivatives","BTCF0:USTF0",1754036379443,1.660569,114760.0,114750.0,1.86742368]
["bitfinex-derivatives","BTCF0:USTF0",1754036379640,1.660569,114760.0,114750.0,0.73698152]
["bitfinex-derivatives","BTCF0:USTF0",1754036380042,1.734199,114760.0,114750.0,1.33472948]
["bitfinex-derivatives","BTCF0:USTF0",1754036380457,0.723709,114760.0,114750.0,0.73294142]
["bitfinex-derivatives","BTCF0:USTF0",1754036380747,0.5494,114760.0,114750.0,1.51309358]
["bitfinex-derivatives","BTCF0:USTF0",1754036380944,0.7237089,114760.0,114750.0,1.51309358]
["bitfinex-derivatives","BTCF0:USTF0",1754036381446,0.67931,114760.0,114750.0,1.51309358]
["bitfinex-derivatives","BTCF0:USTF0",1754036381643,0.5019,114760.0,114750.0,2.41875358]
["bitfinex-derivatives","BTCF0:USTF0",1754036382449,0.68914,114780.0,114770.0,0.3070238]
["bitfinex-derivatives","BTCF0:USTF0",1754036382751,0.68914,114780.0,114770.0,2.06903596]
["bitfinex-derivatives","BTCF0:USTF0",1754036383044,0.17741,114780.0,114770.0,2.06903596]
["bitfinex-derivatives","BTCF0:USTF0",1754036383239,0.5979886,114780.0,114770.0,2.06499596]
["bitfinex-derivatives","BTCF0:USTF0",1754036383444,0.5979886,114780.0,114770.0,1.89070216]
["bitfinex-derivatives","BTCF0:USTF0",1754036383648,0.5979886,114780.0,114770.0,1.52990216]
["bitfinex-derivatives","BTCF0:USTF0",1754036383850,0.5999886,114780.0,114770.0,1.52990216]
["bitfinex-derivatives","BTCF0:USTF0",1754036384049,0.6029886,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036384547,0.42871,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036384747,0.6029888,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036385253,0.6019888,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036386747,0.6009888,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036387557,0.6019888,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036388155,0.42771,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036388348,0.42671,114780.0,114770.0,1.70519596]
["bitfinex-derivatives","BTCF0:USTF0",1754036388552,0.35308,114780.0,114770.0,2.07003596]
["bitfinex-derivatives","BTCF0:USTF0",1754036389261,0.6895,114780.0,114770.0,2.06903596]
["bitfinex-derivatives","BTCF0:USTF0",1754036389453,0.6885,114780.0,114770.0,2.06903596]
["bitfinex-derivatives","BTCF0:USTF0",1754036389649,0.6885,114780.0,114770.0,2.06907596]
["bitfinex-derivatives","BTCF0:USTF0",1754036389850,0.6885,114780.0,114770.0,2.06503596]
["bitfinex-derivatives","BTCF0:USTF0",1754036390059,0.6885,114780.0,114770.0,2.06907596]
["bitfinex-derivatives","BTCF0:USTF0",1754036390465,0.68826,114780.0,114770.0,2.06907596]
["bitfinex-derivatives","BTCF0:USTF0",1754036392361,0.0485,114780.0,114770.0,2.70831596]
["bitfinex-derivatives","BTCF0:USTF0",1754036392566,0.001,114780.0,114770.0,2.70831596]
["bitfinex-derivatives","BTCF0:USTF0",1754036392753,0.0485,114780.0,114770.0,2.70931596]
["bitfinex-derivatives","BTCF0:USTF0",1754036393159,0.0475,114780.0,114770.0,2.78838427]
["bitfinex-derivatives","BTCF0:USTF0",1754036393867,0.0475,114780.0,114770.0,2.78738427]
["bitfinex-derivatives","BTCF0:USTF0",1754036394066,0.0475,114780.0,114770.0,2.78838427]
["bitfinex-derivatives","BTCF0:USTF0",1754036394267,0.0475,114780.0,114770.0,2.78738427]
["bitfinex-derivatives","BTCF0:USTF0",1754036394563,0.0475,114780.0,114770.0,2.78838427]
["bitfinex-derivatives","BTCF0:USTF0",1754036395364,0.0475,114780.0,114770.0,2.78738427]
["bitfinex-derivatives","BTCF0:USTF0",1754036395557,0.0475,114780.0,114770.0,2.78838427]
["bitfinex-derivatives","BTCF0:USTF0",1754036396060,0.001,114780.0,114770.0,2.78738427]
["bitfinex-derivatives","BTCF0:USTF0",1754036396264,0.001,114780.0,114770.0,2.78638427]
["bitfinex-derivatives","BTCF0:USTF0",1754036396653,0.04758,114780.0,114770.0,2.78638427]
["bitfinex-derivatives","BTCF0:USTF0",1754036398770,0.9292929,114800.0,114790.0,0.4046235]
["bitfinex-derivatives","BTCF0:USTF0",1754036398771,0.16279,114800.0,114790.0,0.4046235]
["bitfinex-derivatives","BTCF0:USTF0",1754036399064,1.20504,114830.0,114790.0,2.80367566]
["bitfinex-derivatives","BTCF0:USTF0",1754036399265,0.92924,114830.0,114820.0,1.44345446]
["bitfinex-derivatives","BTCF0:USTF0",1754036399466,0.29244,114830.0,114820.0,1.52344005]
["bitfinex-derivatives","BTCF0:USTF0",1754036399661,0.41297,114830.0,114820.0,1.52344005]
["bitfinex-derivatives","BTCF0:USTF0",1754036400267,0.5871727,114830.0,114820.0,1.47988575]
["bitfinex-derivatives","BTCF0:USTF0",1754036400469,0.5871728,114830.0,114820.0,1.47988575]
["bitfinex-derivatives","BTCF0:USTF0",1754036400766,0.41297,114830.0,114820.0,1.47988575]
["bitfinex-derivatives","BTCF0:USTF0",1754036401670,0.5871728,114830.0,114820.0,1.54932575]
["bitfinex-derivatives","BTCF0:USTF0",1754036401864,0.587188,114820.0,114810.0,0.33533215]
["bitfinex-derivatives","BTCF0:USTF0",1754036402070,1.583948,114820.0,114810.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036402365,0.2611031,114810.0,114790.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1754036402571,0.9480183,114800.0,114790.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754036402758,0.5872335,114790.0,114780.0,0.75411032]
["bitfinex-derivatives","BTCF0:USTF0",1754036402963,0.5872335,114790.0,114780.0,0.01159201]
["bitfinex-derivatives","BTCF0:USTF0",1754036403173,0.5872486,114780.0,114770.0,1.2869358]
["bitfinex-derivatives","BTCF0:USTF0",1754036403470,0.5872486,114780.0,114770.0,1.72657796]
["bitfinex-derivatives","BTCF0:USTF0",1754036403666,0.5872486,114780.0,114770.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1754036403871,1.2271286,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036404275,1.5879286,114780.0,114770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036404772,0.338099,114760.0,114750.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1754036404966,1.063409,114760.0,114750.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1754036405873,1.063409,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036406174,1.424209,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036407475,1.927109,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036407961,1.427209,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036408164,1.927109,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036408563,1.925109,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036408773,2.00023291,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036409175,1.99923291,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036409478,2.00223291,114760.0,114750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036409774,0.1743546,114730.0,114720.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1754036409966,1.2260046,114730.0,114720.0,0.5745198]
["bitfinex-derivatives","BTCF0:USTF0",1754036410169,1.2260046,114730.0,114720.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1754036410365,1.2260046,114730.0,114720.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1754036410567,1.2260046,114730.0,114720.0,1.41874186]
["bitfinex-derivatives","BTCF0:USTF0",1754036410973,1.2260046,114730.0,114720.0,1.54093186]
["bitfinex-derivatives","BTCF0:USTF0",1754036411274,1.2260046,114730.0,114720.0,1.36756216]
["bitfinex-derivatives","BTCF0:USTF0",1754036411474,1.2260046,114730.0,114720.0,1.37866749]
["bitfinex-derivatives","BTCF0:USTF0",1754036412579,1.2280046,114730.0,114720.0,1.37866749]
["bitfinex-derivatives","BTCF0:USTF0",1754036412778,1.2300046,114730.0,114720.0,1.37766749]
["bitfinex-derivatives","BTCF0:USTF0",1754036413671,1.2300046,114730.0,114720.0,0.37190533]
["bitfinex-derivatives","BTCF0:USTF0",1754036414274,1.7299046,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036414474,0.2512898,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036414677,0.458705,114710.0,114700.0,0.49494335]
["bitfinex-derivatives","BTCF0:USTF0",1754036414874,0.587355,114710.0,114700.0,0.49494335]
["bitfinex-derivatives","BTCF0:USTF0",1754036415080,1.225235,114710.0,114700.0,1.27105551]
["bitfinex-derivatives","BTCF0:USTF0",1754036415578,1.225235,114710.0,114700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754036415875,1.225235,114710.0,114700.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036416075,1.226235,114710.0,114700.0,1.24425216]
["bitfinex-derivatives","BTCF0:USTF0",1754036416676,1.226235,114710.0,114700.0,0.48045888]
["bitfinex-derivatives","BTCF0:USTF0",1754036416981,1.226235,114710.0,114700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754036417182,1.587035,114710.0,114700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754036417578,1.586035,114710.0,114700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036417783,0.3382205,114680.0,114670.0,1.46558786]
["bitfinex-derivatives","BTCF0:USTF0",1754036417986,1.2249205,114680.0,114670.0,0.6904757]
["bitfinex-derivatives","BTCF0:USTF0",1754036418285,1.0611305,114680.0,114670.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1754036418478,1.0611305,114680.0,114670.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1754036418674,0.1744456,114670.0,114660.0,1.68147936]
["bitfinex-derivatives","BTCF0:USTF0",1754036418879,0.4236256,114670.0,114660.0,1.41717936]
["bitfinex-derivatives","BTCF0:USTF0",1754036419183,0.4236256,114670.0,114660.0,0.47774196]
["bitfinex-derivatives","BTCF0:USTF0",1754036419381,0.4236256,114670.0,114660.0,0.37193196]
["bitfinex-derivatives","BTCF0:USTF0",1754036419981,0.4246256,114670.0,114660.0,0.37493196]
["bitfinex-derivatives","BTCF0:USTF0",1754036420184,0.4246256,114670.0,114660.0,0.54939276]
["bitfinex-derivatives","BTCF0:USTF0",1754036420585,0.4246256,114670.0,114660.0,1.43131492]
["bitfinex-derivatives","BTCF0:USTF0",1754036421182,0.5884156,114670.0,114660.0,0.48074196]
["bitfinex-derivatives","BTCF0:USTF0",1754036421378,0.5884156,114670.0,114660.0,0.37493196]
["bitfinex-derivatives","BTCF0:USTF0",1754036421578,0.5894156,114670.0,114660.0,0.55239286]
["bitfinex-derivatives","BTCF0:USTF0",1754036422081,0.5894156,114670.0,114660.0,0.48374196]
["bitfinex-derivatives","BTCF0:USTF0",1754036422281,0.5884156,114670.0,114660.0,0.41263196]
["bitfinex-derivatives","BTCF0:USTF0",1754036422480,0.5884156,114670.0,114660.0,0.37593196]
["bitfinex-derivatives","BTCF0:USTF0",1754036422685,0.5884156,114670.0,114660.0,0.01513196]
["bitfinex-derivatives","BTCF0:USTF0",1754036423188,1.4491156,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754036423580,0.3815813,114640.0,114630.0,1.41726866]
["bitfinex-derivatives","BTCF0:USTF0",1754036423784,0.5874613,114640.0,114630.0,1.41726866]
["bitfinex-derivatives","BTCF0:USTF0",1754036423988,0.5874613,114640.0,114630.0,0.7623565]
["bitfinex-derivatives","BTCF0:USTF0",1754036424191,0.5874613,114640.0,114630.0,1.54955614]
["bitfinex-derivatives","BTCF0:USTF0",1754036424988,0.5884613,114640.0,114630.0,1.38004964]
["bitfinex-derivatives","BTCF0:USTF0",1754036425192,0.5884613,114640.0,114630.0,1.55455614]
["bitfinex-derivatives","BTCF0:USTF0",1754036426079,1.0883613,114640.0,114630.0,1.55455614]
["bitfinex-derivatives","BTCF0:USTF0",1754036426278,1.0883613,114640.0,114630.0,1.55555614]
["bitfinex-derivatives","BTCF0:USTF0",1754036427580,0.8857613,114640.0,114630.0,1.55555614]
["bitfinex-derivatives","BTCF0:USTF0",1754036427783,0.5009,114640.0,114630.0,1.56271614]
["bitfinex-derivatives","BTCF0:USTF0",1754036428588,0.001,114640.0,114630.0,1.56271614]
["bitfinex-derivatives","BTCF0:USTF0",1754036428889,0.6753912,114640.0,114630.0,1.56271614]
["bitfinex-derivatives","BTCF0:USTF0",1754036429085,0.6753912,114640.0,114630.0,0.78660398]
["bitfinex-derivatives","BTCF0:USTF0",1754036429086,0.7245812,114640.0,114630.0,0.78660398]
["bitfinex-derivatives","BTCF0:USTF0",1754036429294,0.8641312,114640.0,114630.0,2.19471614]
["bitfinex-derivatives","BTCF0:USTF0",1754036429679,0.3642312,114640.0,114630.0,2.20187614]
["bitfinex-derivatives","BTCF0:USTF0",1754036429886,0.8641312,114640.0,114630.0,1.38820964]
["bitfinex-derivatives","BTCF0:USTF0",1754036430079,0.8641312,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036430080,0.9639412,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036430290,0.9639412,114640.0,114630.0,1.42576238]
["bitfinex-derivatives","BTCF0:USTF0",1754036430490,0.9639412,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036431192,0.8955612,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036431588,0.55009,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036431888,0.7245798,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036432195,0.5009,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036432694,0.55009,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036433097,0.5009,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036433394,0.001,114640.0,114630.0,2.20187454]
["bitfinex-derivatives","BTCF0:USTF0",1754036434396,1.6519143,114660.0,114650.0,0.3977251]
["bitfinex-derivatives","BTCF0:USTF0",1754036434397,0.4999,114660.0,114650.0,0.3977251]
["bitfinex-derivatives","BTCF0:USTF0",1754036434689,0.54909,114660.0,114650.0,1.90259726]
["bitfinex-derivatives","BTCF0:USTF0",1754036434896,0.54909,114660.0,114650.0,2.80541726]
["bitfinex-derivatives","BTCF0:USTF0",1754036435295,0.4999,114660.0,114650.0,2.80541726]
["bitfinex-derivatives","BTCF0:USTF0",1754036435893,0.5009,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036436090,0.55009,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036436995,0.5009,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036437496,0.001,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036437888,0.05019,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036438990,0.001,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036439386,0.003,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036441104,0.003,114660.0,114650.0,2.98093725]
["bitfinex-derivatives","BTCF0:USTF0",1754036441700,0.003,114660.0,114650.0,2.80649726]
["bitfinex-derivatives","BTCF0:USTF0",1754036444399,0.4999,114680.0,114670.0,0.4048547]
["bitfinex-derivatives","BTCF0:USTF0",1754036444602,0.4999,114680.0,114670.0,2.80362686]
["bitfinex-derivatives","BTCF0:USTF0",1754036445600,0.5039,114680.0,114670.0,2.80462686]
["bitfinex-derivatives","BTCF0:USTF0",1754036446204,0.008,114680.0,114670.0,2.80562686]
["bitfinex-derivatives","BTCF0:USTF0",1754036447099,0.001,114680.0,114670.0,2.80362686]
["bitfinex-derivatives","BTCF0:USTF0",1754036447300,0.002,114680.0,114670.0,2.95469138]
["bitfinex-derivatives","BTCF0:USTF0",1754036447908,0.4999,114690.0,114680.0,0.1744296]
["bitfinex-derivatives","BTCF0:USTF0",1754036448093,0.4999,114690.0,114680.0,1.44776176]
["bitfinex-derivatives","BTCF0:USTF0",1754036448304,0.4999,114690.0,114680.0,1.54175176]
["bitfinex-derivatives","BTCF0:USTF0",1754036448804,0.4999,114690.0,114680.0,0.7656396]
["bitfinex-derivatives","BTCF0:USTF0",1754036448996,0.4999,114690.0,114680.0,1.80605176]
["bitfinex-derivatives","BTCF0:USTF0",1754036449202,0.49582,114690.0,114680.0,1.80605176]
["bitfinex-derivatives","BTCF0:USTF0",1754036449411,0.49582,114690.0,114680.0,1.98044376]
["bitfinex-derivatives","BTCF0:USTF0",1754036450797,0.49682,114690.0,114680.0,1.98144376]
["bitfinex-derivatives","BTCF0:USTF0",1754036451110,0.49386029,114690.0,114680.0,1.98144376]
["bitfinex-derivatives","BTCF0:USTF0",1754036452008,0.11702262,114710.0,114700.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1754036452306,0.11702262,114710.0,114700.0,2.73247136]
["bitfinex-derivatives","BTCF0:USTF0",1754036452500,0.04864262,114710.0,114700.0,2.73247136]
["bitfinex-derivatives","BTCF0:USTF0",1754036453003,0.25224262,114710.0,114700.0,2.73247136]
["bitfinex-derivatives","BTCF0:USTF0",1754036453207,0.25424262,114710.0,114700.0,1.9560392]
["bitfinex-derivatives","BTCF0:USTF0",1754036453406,0.25424262,114710.0,114700.0,2.74340665]
["bitfinex-derivatives","BTCF0:USTF0",1754036454111,0.30343262,114710.0,114700.0,2.74340665]
["bitfinex-derivatives","BTCF0:USTF0",1754036454807,0.30543262,114710.0,114700.0,2.74440665]
["bitfinex-derivatives","BTCF0:USTF0",1754036456507,0.47981652,114710.0,114700.0,0.73385529]
["bitfinex-derivatives","BTCF0:USTF0",1754036456807,0.47981652,114710.0,114700.0,1.54369449]
["bitfinex-derivatives","BTCF0:USTF0",1754036457011,0.47981652,114710.0,114700.0,2.45203665]
["bitfinex-derivatives","BTCF0:USTF0",1754036457214,0.47981652,114710.0,114700.0,2.52550665]
["bitfinex-derivatives","BTCF0:USTF0",1754036457608,0.47981652,114710.0,114700.0,0.37305529]
["bitfinex-derivatives","BTCF0:USTF0",1754036459319,0.47981652,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036459513,0.97971652,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036461313,0.80533262,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036461514,0.80533262,114710.0,114700.0,0.75315449]
["bitfinex-derivatives","BTCF0:USTF0",1754036461812,0.80533262,114710.0,114700.0,1.74620665]
["bitfinex-derivatives","BTCF0:USTF0",1754036462025,1.15407663,114710.0,114700.0,0.37305529]
["bitfinex-derivatives","BTCF0:USTF0",1754036462221,1.15407663,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036462413,1.15407663,114710.0,114700.0,0.37305529]
["bitfinex-derivatives","BTCF0:USTF0",1754036462612,0.97969263,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036462921,1.61509263,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036463218,1.78947663,114710.0,114700.0,0.37305529]
["bitfinex-derivatives","BTCF0:USTF0",1754036463406,1.78947663,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036464015,1.61509263,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036464623,1.44073262,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036465422,0.80533262,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036465715,0.80533262,114710.0,114700.0,1.69640665]
["bitfinex-derivatives","BTCF0:USTF0",1754036465922,1.44069262,114710.0,114700.0,1.62293665]
["bitfinex-derivatives","BTCF0:USTF0",1754036466114,1.61507662,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036466319,1.44069262,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036466617,1.61507662,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036466813,0.97971662,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036467010,0.97771662,114710.0,114700.0,0.54745449]
["bitfinex-derivatives","BTCF0:USTF0",1754036468116,0.97771662,114710.0,114700.0,0.67968449]
["bitfinex-derivatives","BTCF0:USTF0",1754036468520,0.97771662,114710.0,114700.0,1.52926665]
["bitfinex-derivatives","BTCF0:USTF0",1754036468827,1.61307662,114710.0,114700.0,1.52926665]
["bitfinex-derivatives","BTCF0:USTF0",1754036469122,1.61507662,114710.0,114700.0,1.52926665]
["bitfinex-derivatives","BTCF0:USTF0",1754036469912,1.61507652,114710.0,114700.0,1.52926665]
["bitfinex-derivatives","BTCF0:USTF0",1754036470821,1.61507652,114710.0,114700.0,1.35486745]
["bitfinex-derivatives","BTCF0:USTF0",1754036471012,1.61507652,114710.0,114700.0,0.57875529]
["bitfinex-derivatives","BTCF0:USTF0",1754036471422,1.61507652,114710.0,114700.0,0.67968449]
["bitfinex-derivatives","BTCF0:USTF0",1754036471815,1.61507652,114710.0,114700.0,0.75315449]
["bitfinex-derivatives","BTCF0:USTF0",1754036472016,1.61507652,114710.0,114700.0,0.92029449]
["bitfinex-derivatives","BTCF0:USTF0",1754036472318,1.61507662,114710.0,114700.0,1.74620665]
["bitfinex-derivatives","BTCF0:USTF0",1754036472522,1.61507662,114710.0,114700.0,1.82427496]
["bitfinex-derivatives","BTCF0:USTF0",1754036472717,1.61507662,114710.0,114700.0,1.77447496]
["bitfinex-derivatives","BTCF0:USTF0",1754036472924,1.61507662,114710.0,114700.0,1.55060683]
["bitfinex-derivatives","BTCF0:USTF0",1754036473429,1.61507642,114710.0,114700.0,1.55060683]
["bitfinex-derivatives","BTCF0:USTF0",1754036474128,1.61507642,114710.0,114700.0,1.37620763]
["bitfinex-derivatives","BTCF0:USTF0",1754036474320,1.61507642,114710.0,114700.0,0.74589529]
["bitfinex-derivatives","BTCF0:USTF0",1754036474516,1.61507642,114710.0,114700.0,1.47253842]
["bitfinex-derivatives","BTCF0:USTF0",1754036475022,1.44069262,114710.0,114700.0,1.47253842]
["bitfinex-derivatives","BTCF0:USTF0",1754036476521,1.61507752,114710.0,114700.0,1.47253842]
["bitfinex-derivatives","BTCF0:USTF0",1754036476727,1.44069262,114710.0,114700.0,1.47253842]
["bitfinex-derivatives","BTCF0:USTF0",1754036477322,1.44069262,114710.0,114700.0,1.55060673]
["bitfinex-derivatives","BTCF0:USTF0",1754036477522,1.61507752,114710.0,114700.0,1.55060773]
["bitfinex-derivatives","BTCF0:USTF0",1754036477825,1.44069262,114710.0,114700.0,1.55060773]
["bitfinex-derivatives","BTCF0:USTF0",1754036478222,1.61507762,114710.0,114700.0,1.55060773]
["bitfinex-derivatives","BTCF0:USTF0",1754036478530,1.61507762,114710.0,114700.0,0.8239636]
["bitfinex-derivatives","BTCF0:USTF0",1754036478726,1.61507762,114710.0,114700.0,1.37620763]
["bitfinex-derivatives","BTCF0:USTF0",1754036478927,1.61507762,114710.0,114700.0,1.47713783]
["bitfinex-derivatives","BTCF0:USTF0",1754036479330,1.44069262,114710.0,114700.0,1.47253952]
["bitfinex-derivatives","BTCF0:USTF0",1754036479724,1.44069262,114710.0,114700.0,1.52233952]
["bitfinex-derivatives","BTCF0:USTF0",1754036480733,1.61507762,114710.0,114700.0,1.52233952]
["bitfinex-derivatives","BTCF0:USTF0",1754036481036,1.61507762,114710.0,114700.0,1.34793932]
["bitfinex-derivatives","BTCF0:USTF0",1754036481236,1.61507762,114710.0,114700.0,1.29813932]
["bitfinex-derivatives","BTCF0:USTF0",1754036481425,1.61507762,114710.0,114700.0,1.47253952]
["bitfinex-derivatives","BTCF0:USTF0",1754036481827,1.44069262,114710.0,114700.0,1.47253952]
["bitfinex-derivatives","BTCF0:USTF0",1754036482021,1.44069262,114710.0,114700.0,1.52233952]
["bitfinex-derivatives","BTCF0:USTF0",1754036482325,1.61507772,114710.0,114700.0,0.92029549]
["bitfinex-derivatives","BTCF0:USTF0",1754036482625,1.61507772,114710.0,114700.0,0.37305529]
["bitfinex-derivatives","BTCF0:USTF0",1754036482822,1.61507772,114710.0,114700.0,0.92529932]
["bitfinex-derivatives","BTCF0:USTF0",1754036483032,1.61507772,114710.0,114700.0,1.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1754036483236,1.61507772,114710.0,114700.0,0.67968549]
["bitfinex-derivatives","BTCF0:USTF0",1754036483532,1.61507772,114710.0,114700.0,1.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1754036483834,1.61507772,114710.0,114700.0,1.23192952]
["bitfinex-derivatives","BTCF0:USTF0",1754036484233,1.61507772,114710.0,114700.0,1.30539952]
["bitfinex-derivatives","BTCF0:USTF0",1754036485024,1.61507772,114710.0,114700.0,1.35519952]
["bitfinex-derivatives","BTCF0:USTF0",1754036485232,1.44069262,114710.0,114700.0,1.35519952]
["bitfinex-derivatives","BTCF0:USTF0",1754036485425,1.61507752,114710.0,114700.0,1.35519952]
["bitfinex-derivatives","BTCF0:USTF0",1754036486131,1.61507752,114710.0,114700.0,1.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1754036486330,1.61507752,114710.0,114700.0,1.30539952]
["bitfinex-derivatives","BTCF0:USTF0",1754036486529,1.61507752,114710.0,114700.0,1.35172952]
["bitfinex-derivatives","BTCF0:USTF0",1754036486725,1.61507752,114710.0,114700.0,0.79948549]
["bitfinex-derivatives","BTCF0:USTF0",1754036487032,1.61507752,114710.0,114700.0,1.52594952]
["bitfinex-derivatives","BTCF0:USTF0",1754036487435,1.61107752,114710.0,114700.0,1.38228763]
["bitfinex-derivatives","BTCF0:USTF0",1754036487729,1.61507752,114710.0,114700.0,1.38328763]
["bitfinex-derivatives","BTCF0:USTF0",1754036487936,1.61507752,114710.0,114700.0,1.55768783]
["bitfinex-derivatives","BTCF0:USTF0",1754036488731,1.61407752,114710.0,114700.0,1.55768783]
["bitfinex-derivatives","BTCF0:USTF0",1754036488937,1.61607752,114710.0,114700.0,1.55768783]
["bitfinex-derivatives","BTCF0:USTF0",1754036489139,1.61607752,114710.0,114700.0,1.38328763]
["bitfinex-derivatives","BTCF0:USTF0",1754036489540,1.61607752,114710.0,114700.0,1.55768783]
["bitfinex-derivatives","BTCF0:USTF0",1754036489838,1.61607752,114710.0,114700.0,1.60401783]
["bitfinex-derivatives","BTCF0:USTF0",1754036490636,1.35574,114710.0,114700.0,1.60401783]
["bitfinex-derivatives","BTCF0:USTF0",1754036490831,1.5301264,114710.0,114700.0,1.60401783]
["bitfinex-derivatives","BTCF0:USTF0",1754036491040,1.7301364,114710.0,114700.0,1.60401783]
["bitfinex-derivatives","BTCF0:USTF0",1754036491641,1.7301364,114710.0,114700.0,1.0054459]
["bitfinex-derivatives","BTCF0:USTF0",1754036491939,1.7301364,114710.0,114700.0,1.52595162]
["bitfinex-derivatives","BTCF0:USTF0",1754036492129,1.55575,114710.0,114700.0,1.52595162]
["bitfinex-derivatives","BTCF0:USTF0",1754036492641,1.7301383,114710.0,114700.0,1.52595162]
["bitfinex-derivatives","BTCF0:USTF0",1754036492844,1.55575,114710.0,114700.0,1.63531126]
["bitfinex-derivatives","BTCF0:USTF0",1754036493228,1.7301383,114710.0,114700.0,1.63531126]
["bitfinex-derivatives","BTCF0:USTF0",1754036493429,1.55575,114710.0,114700.0,1.63531126]
["bitfinex-derivatives","BTCF0:USTF0",1754036493736,0.5049,114710.0,114700.0,1.63531126]
["bitfinex-derivatives","BTCF0:USTF0",1754036493936,0.5049,114710.0,114700.0,1.99611126]
["bitfinex-derivatives","BTCF0:USTF0",1754036494234,0.5049,114710.0,114700.0,2.26041126]
["bitfinex-derivatives","BTCF0:USTF0",1754036494837,0.5049,114710.0,114700.0,2.15105162]
["bitfinex-derivatives","BTCF0:USTF0",1754036495240,0.68043,114710.0,114700.0,2.89581412]
["bitfinex-derivatives","BTCF0:USTF0",1754036495550,0.8028879,114710.0,114700.0,1.74266182]
["bitfinex-derivatives","BTCF0:USTF0",1754036495739,1.7283379,114710.0,114700.0,1.58486779]
["bitfinex-derivatives","BTCF0:USTF0",1754036496130,1.7273379,114710.0,114700.0,1.58486779]
["bitfinex-derivatives","BTCF0:USTF0",1754036496436,0.91603,114710.0,114700.0,1.12435139]
["bitfinex-derivatives","BTCF0:USTF0",1754036496639,0.91603,114710.0,114700.0,1.67659542]
["bitfinex-derivatives","BTCF0:USTF0",1754036497036,1.0904184,114710.0,114700.0,1.50219182]
["bitfinex-derivatives","BTCF0:USTF0",1754036497532,1.0914184,114710.0,114700.0,1.67659492]
["bitfinex-derivatives","BTCF0:USTF0",1754036497733,1.0914184,114710.0,114700.0,0.84010529]
["bitfinex-derivatives","BTCF0:USTF0",1754036498136,1.0914184,114710.0,114700.0,0.45149984]
["bitfinex-derivatives","BTCF0:USTF0",1754036498341,1.0914184,114710.0,114700.0,0.37305529]
["bitfinex-derivatives","BTCF0:USTF0",1754036498942,1.0914184,114710.0,114700.0,0.01225529]
["bitfinex-derivatives","BTCF0:USTF0",1754036498943,1.4522184,114710.0,114700.0,0.01225529]
["bitfinex-derivatives","BTCF0:USTF0",1754036499138,1.62657841,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036499345,0.5885483,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036499541,0.5885635,114680.0,114670.0,0.14944076]
["bitfinex-derivatives","BTCF0:USTF0",1754036499748,1.14080753,114680.0,114670.0,0.1603293]
["bitfinex-derivatives","BTCF0:USTF0",1754036499942,0.5885635,114680.0,114670.0,0.1603293]
["bitfinex-derivatives","BTCF0:USTF0",1754036500137,0.5885635,114680.0,114660.0,0.43924455]
["bitfinex-derivatives","BTCF0:USTF0",1754036500138,0.2960687,114670.0,114660.0,0.43924455]
["bitfinex-derivatives","BTCF0:USTF0",1754036500338,1.2233787,114670.0,114660.0,0.61370845]
["bitfinex-derivatives","BTCF0:USTF0",1754036500647,1.2233787,114670.0,114660.0,0.43924455]
["bitfinex-derivatives","BTCF0:USTF0",1754036501246,1.2233787,114670.0,114660.0,0.61370845]
["bitfinex-derivatives","BTCF0:USTF0",1754036501442,1.2233787,114670.0,114660.0,1.29820248]
["bitfinex-derivatives","BTCF0:USTF0",1754036501648,1.2233787,114670.0,114660.0,1.2303954]
["bitfinex-derivatives","BTCF0:USTF0",1754036501947,1.2233787,114670.0,114660.0,1.3008954]
["bitfinex-derivatives","BTCF0:USTF0",1754036502341,1.2233787,114670.0,114660.0,1.3502554]
["bitfinex-derivatives","BTCF0:USTF0",1754036502850,1.2243787,114670.0,114660.0,1.3502554]
["bitfinex-derivatives","BTCF0:USTF0",1754036503055,1.2253787,114670.0,114660.0,0.01163747]
["bitfinex-derivatives","BTCF0:USTF0",1754036503246,1.7252787,114670.0,114660.0,0.01163747]
["bitfinex-derivatives","BTCF0:USTF0",1754036503447,1.7252787,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036503641,0.588594,114660.0,114650.0,0.37161769]
["bitfinex-derivatives","BTCF0:USTF0",1754036504244,0.588594,114660.0,114650.0,0.54609689]
["bitfinex-derivatives","BTCF0:USTF0",1754036504549,0.588594,114660.0,114650.0,0.37161769]
["bitfinex-derivatives","BTCF0:USTF0",1754036504844,0.588594,114660.0,114650.0,1.09834102]
["bitfinex-derivatives","BTCF0:USTF0",1754036505047,1.223394,114660.0,114650.0,1.30109102]
["bitfinex-derivatives","BTCF0:USTF0",1754036505249,1.223394,114660.0,114650.0,1.34742102]
["bitfinex-derivatives","BTCF0:USTF0",1754036505737,1.224394,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036506440,1.224434,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036507647,1.04997,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036507852,1.2244372,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036508052,0.34463,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036508260,0.97943,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036508454,1.1538972,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036508954,1.2243972,114660.0,114650.0,1.34942102]
["bitfinex-derivatives","BTCF0:USTF0",1754036509160,1.2243972,114660.0,114650.0,1.17494172]
["bitfinex-derivatives","BTCF0:USTF0",1754036509353,1.2243972,114660.0,114650.0,1.34916172]
["bitfinex-derivatives","BTCF0:USTF0",1754036509860,1.2243972,114660.0,114650.0,1.30283172]
["bitfinex-derivatives","BTCF0:USTF0",1754036510365,1.2243972,114660.0,114650.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1754036511060,1.2243972,114660.0,114650.0,0.01281769]
["bitfinex-derivatives","BTCF0:USTF0",1754036511363,1.2243972,114660.0,114650.0,0.56506172]
["bitfinex-derivatives","BTCF0:USTF0",1754036512164,0.5895972,114660.0,114650.0,1.11651422]
["bitfinex-derivatives","BTCF0:USTF0",1754036512359,1.2243972,114660.0,114650.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1754036512560,1.04989,114660.0,114650.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1754036512763,1.2243572,114660.0,114650.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1754036513861,1.04989,114660.0,114650.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1754036514066,1.2243572,114660.0,114650.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1754036514666,1.04989,114660.0,114650.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1754036515864,0.001,114660.0,114650.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1754036516062,0.001,114660.0,114650.0,2.15836422]
["bitfinex-derivatives","BTCF0:USTF0",1754036516452,0.4999,114670.0,114660.0,0.3449676]
["bitfinex-derivatives","BTCF0:USTF0",1754036516657,0.4999,114670.0,114660.0,1.32552163]
["bitfinex-derivatives","BTCF0:USTF0",1754036516870,0.4999,114670.0,114660.0,1.49532163]
["bitfinex-derivatives","BTCF0:USTF0",1754036517368,0.4999,114670.0,114660.0,1.57376618]
["bitfinex-derivatives","BTCF0:USTF0",1754036517769,0.5009,114670.0,114660.0,1.83806618]
["bitfinex-derivatives","BTCF0:USTF0",1754036518868,0.91563,114670.0,114660.0,1.83806618]
["bitfinex-derivatives","BTCF0:USTF0",1754036519170,1.0900836,114670.0,114660.0,2.39430163]
["bitfinex-derivatives","BTCF0:USTF0",1754036519463,0.41573,114670.0,114660.0,1.8420576]
["bitfinex-derivatives","BTCF0:USTF0",1754036519668,0.41573,114670.0,114660.0,2.47274618]
["bitfinex-derivatives","BTCF0:USTF0",1754036520381,0.41573,114670.0,114660.0,1.06562455]
["bitfinex-derivatives","BTCF0:USTF0",1754036520382,0.5901836,114670.0,114660.0,1.06562455]
["bitfinex-derivatives","BTCF0:USTF0",1754036520670,0.5901836,114670.0,114660.0,1.62479283]
["bitfinex-derivatives","BTCF0:USTF0",1754036521061,0.41573,114670.0,114660.0,1.67056283]
["bitfinex-derivatives","BTCF0:USTF0",1754036521270,0.41573,114670.0,114660.0,1.67156283]
["bitfinex-derivatives","BTCF0:USTF0",1754036521271,0.5911836,114670.0,114660.0,1.67156283]
["bitfinex-derivatives","BTCF0:USTF0",1754036521467,0.41673,114670.0,114660.0,1.67156283]
["bitfinex-derivatives","BTCF0:USTF0",1754036521772,0.41673,114670.0,114660.0,1.76066283]
["bitfinex-derivatives","BTCF0:USTF0",1754036521971,0.85111,114670.0,114660.0,1.76066283]
["bitfinex-derivatives","BTCF0:USTF0",1754036523267,0.98242,114670.0,114660.0,1.76066283]
["bitfinex-derivatives","BTCF0:USTF0",1754036523574,0.98242,114670.0,114660.0,1.83910738]
["bitfinex-derivatives","BTCF0:USTF0",1754036523575,0.85111,114670.0,114660.0,1.83910738]
["bitfinex-derivatives","BTCF0:USTF0",1754036523773,0.85111,114670.0,114660.0,1.57480738]
["bitfinex-derivatives","BTCF0:USTF0",1754036524772,0.21659,114670.0,114660.0,1.57480738]
["bitfinex-derivatives","BTCF0:USTF0",1754036524967,0.85107,114670.0,114660.0,1.57480738]
["bitfinex-derivatives","BTCF0:USTF0",1754036525767,0.98238,114670.0,114660.0,1.57480738]
["bitfinex-derivatives","BTCF0:USTF0",1754036526067,1.05121,114670.0,114660.0,1.57480738]
["bitfinex-derivatives","BTCF0:USTF0",1754036526775,1.05121,114670.0,114660.0,2.13080283]
["bitfinex-derivatives","BTCF0:USTF0",1754036526976,1.05121,114670.0,114660.0,1.5785588]
["bitfinex-derivatives","BTCF0:USTF0",1754036527168,1.05121,114670.0,114660.0,2.13080283]
["bitfinex-derivatives","BTCF0:USTF0",1754036527678,0.85107,114670.0,114660.0,2.13080283]
["bitfinex-derivatives","BTCF0:USTF0",1754036527972,0.98238,114670.0,114660.0,2.13080283]
["bitfinex-derivatives","BTCF0:USTF0",1754036528474,1.05121,114670.0,114660.0,2.13080283]
["bitfinex-derivatives","BTCF0:USTF0",1754036528769,0.41673,114670.0,114660.0,2.13080283]
["bitfinex-derivatives","BTCF0:USTF0",1754036529562,0.41673,114670.0,114660.0,2.39510283]
["bitfinex-derivatives","BTCF0:USTF0",1754036531373,0.41673,114670.0,114660.0,2.42753142]
["bitfinex-derivatives","BTCF0:USTF0",1754036531767,0.41673,114670.0,114660.0,2.06673142]
["bitfinex-derivatives","BTCF0:USTF0",1754036531964,0.41673,114670.0,114660.0,2.47330142]
["bitfinex-derivatives","BTCF0:USTF0",1754036532164,0.41673,114670.0,114660.0,2.11250142]
["bitfinex-derivatives","BTCF0:USTF0",1754036532370,0.41673,114670.0,114660.0,1.47822142]
["bitfinex-derivatives","BTCF0:USTF0",1754036532771,0.41673,114670.0,114660.0,1.83902142]
["bitfinex-derivatives","BTCF0:USTF0",1754036533088,0.41673,114670.0,114660.0,1.28677739]
["bitfinex-derivatives","BTCF0:USTF0",1754036533270,1.2254235,114670.0,114660.0,0.70449859]
["bitfinex-derivatives","BTCF0:USTF0",1754036533575,1.2254235,114670.0,114660.0,0.5638387]
["bitfinex-derivatives","BTCF0:USTF0",1754036533970,1.2254235,114670.0,114660.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1754036534179,1.2254235,114670.0,114660.0,0.94161403]
["bitfinex-derivatives","BTCF0:USTF0",1754036534378,1.2254235,114670.0,114660.0,1.11608283]
["bitfinex-derivatives","BTCF0:USTF0",1754036534580,1.2254235,114670.0,114660.0,1.18359283]
["bitfinex-derivatives","BTCF0:USTF0",1754036534786,1.7253235,114670.0,114660.0,1.18359283]
["bitfinex-derivatives","BTCF0:USTF0",1754036535083,1.7253235,114670.0,114660.0,1.26499283]
["bitfinex-derivatives","BTCF0:USTF0",1754036535481,1.7253235,114670.0,114660.0,0.91532403]
["bitfinex-derivatives","BTCF0:USTF0",1754036535779,1.7253235,114670.0,114660.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1754036535980,1.7253235,114670.0,114660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036536279,2.27756753,114670.0,114660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036536683,2.81279153,114670.0,114660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036536878,2.63833803,114670.0,114650.0,0.07835859]
["bitfinex-derivatives","BTCF0:USTF0",1754036537085,0.292084,114650.0,114640.0,0.07835859]
["bitfinex-derivatives","BTCF0:USTF0",1754036537286,2.14021803,114650.0,114640.0,0.07835859]
["bitfinex-derivatives","BTCF0:USTF0",1754036537491,0.5203992,114640.0,114630.0,0.07839859]
["bitfinex-derivatives","BTCF0:USTF0",1754036537783,0.5892292,114640.0,114630.0,0.1745545]
["bitfinex-derivatives","BTCF0:USTF0",1754036537979,0.5892292,114640.0,114630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036537980,0.9500292,114640.0,114630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036538579,1.50227323,114640.0,114630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036539185,0.9500292,114640.0,114630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036539386,2.00217323,114640.0,114630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036539886,2.17763723,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036542188,1.6253932,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036542389,2.17763723,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036543691,2.00317323,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036544189,2.17763723,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036544687,2.00317323,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036544878,2.17763723,114640.0,114630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036545082,0.5892751,114610.0,114600.0,0.7354003]
["bitfinex-derivatives","BTCF0:USTF0",1754036545291,1.2249551,114610.0,114600.0,0.7354003]
["bitfinex-derivatives","BTCF0:USTF0",1754036545887,1.2249551,114610.0,114600.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1754036546291,1.2259551,114610.0,114600.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1754036546593,1.2259551,114610.0,114600.0,0.21120403]
["bitfinex-derivatives","BTCF0:USTF0",1754036546982,1.7258551,114610.0,114600.0,0.21120403]
["bitfinex-derivatives","BTCF0:USTF0",1754036547583,1.7268551,114610.0,114600.0,0.21120403]
["bitfinex-derivatives","BTCF0:USTF0",1754036547993,1.2269551,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036548192,2.27909913,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036548591,1.7268551,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036550791,2.27909913,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036550996,2.63989913,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036551593,1.7270451,114610.0,114600.0,0.75328403]
["bitfinex-derivatives","BTCF0:USTF0",1754036551795,1.4531251,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036551995,2.0878451,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036552297,2.64008913,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036552599,2.0878451,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036552800,2.81460113,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036552995,2.91230121,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036553300,2.90185735,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036553698,2.34961332,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036553991,2.2622771,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036554993,2.81452113,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036555298,2.2622771,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036555495,2.0877651,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036555698,1.0923251,114610.0,114600.0,1.21893433]
["bitfinex-derivatives","BTCF0:USTF0",1754036555892,1.0923251,114610.0,114600.0,1.33629433]
["bitfinex-derivatives","BTCF0:USTF0",1754036556199,0.8910351,114610.0,114600.0,1.69709433]
["bitfinex-derivatives","BTCF0:USTF0",1754036556504,1.13654,114610.0,114600.0,2.24933836]
["bitfinex-derivatives","BTCF0:USTF0",1754036557007,1.3562549,114610.0,114600.0,1.69709433]
["bitfinex-derivatives","BTCF0:USTF0",1754036557300,1.5575449,114610.0,114600.0,0.56253]
["bitfinex-derivatives","BTCF0:USTF0",1754036557493,1.5575449,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036558396,1.5575449,114610.0,114600.0,0.75328403]
["bitfinex-derivatives","BTCF0:USTF0",1754036558597,1.5575449,114610.0,114600.0,1.60867413]
["bitfinex-derivatives","BTCF0:USTF0",1754036558803,1.3562549,114610.0,114600.0,1.60867413]
["bitfinex-derivatives","BTCF0:USTF0",1754036559000,0.6764449,114610.0,114600.0,2.16091816]
["bitfinex-derivatives","BTCF0:USTF0",1754036559202,1.3110849,114610.0,114600.0,1.60867413]
["bitfinex-derivatives","BTCF0:USTF0",1754036559806,1.3562549,114610.0,114600.0,1.60867413]
["bitfinex-derivatives","BTCF0:USTF0",1754036560599,1.18171,114610.0,114600.0,1.60867413]
["bitfinex-derivatives","BTCF0:USTF0",1754036560803,0.5019,114610.0,114600.0,2.16091816]
["bitfinex-derivatives","BTCF0:USTF0",1754036560999,0.5019,114610.0,114600.0,2.33543016]
["bitfinex-derivatives","BTCF0:USTF0",1754036561208,0.31801,114610.0,114600.0,2.59973016]
["bitfinex-derivatives","BTCF0:USTF0",1754036561702,0.4925549,114610.0,114600.0,2.68212623]
["bitfinex-derivatives","BTCF0:USTF0",1754036562007,0.9062349,114610.0,114600.0,1.82601423]
["bitfinex-derivatives","BTCF0:USTF0",1754036562195,0.9062349,114610.0,114600.0,1.09921]
["bitfinex-derivatives","BTCF0:USTF0",1754036562394,0.9062349,114610.0,114600.0,1.65145403]
["bitfinex-derivatives","BTCF0:USTF0",1754036562609,0.9062349,114610.0,114600.0,1.82601423]
["bitfinex-derivatives","BTCF0:USTF0",1754036562903,1.5408749,114610.0,114600.0,1.65145403]
["bitfinex-derivatives","BTCF0:USTF0",1754036563809,1.5408749,114610.0,114600.0,1.82601413]
["bitfinex-derivatives","BTCF0:USTF0",1754036564404,1.2054949,114610.0,114600.0,1.83240413]
["bitfinex-derivatives","BTCF0:USTF0",1754036564602,1.1723649,114610.0,114600.0,1.83240413]
["bitfinex-derivatives","BTCF0:USTF0",1754036564798,0.5377249,114610.0,114600.0,1.2801601]
["bitfinex-derivatives","BTCF0:USTF0",1754036565005,0.5377249,114610.0,114600.0,1.83240413]
["bitfinex-derivatives","BTCF0:USTF0",1754036565006,0.7863349,114610.0,114600.0,1.83240413]
["bitfinex-derivatives","BTCF0:USTF0",1754036565201,0.5708549,114610.0,114600.0,1.56810413]
["bitfinex-derivatives","BTCF0:USTF0",1754036566605,0.6991449,114610.0,114600.0,1.56810413]
["bitfinex-derivatives","BTCF0:USTF0",1754036567307,0.5377249,114610.0,114600.0,1.56810413]
["bitfinex-derivatives","BTCF0:USTF0",1754036567705,0.6660149,114610.0,114600.0,1.56810413]
["bitfinex-derivatives","BTCF0:USTF0",1754036568110,0.49147,114610.0,114600.0,1.56810413]
["bitfinex-derivatives","BTCF0:USTF0",1754036568311,0.36318,114610.0,114600.0,1.56810413]
["bitfinex-derivatives","BTCF0:USTF0",1754036569009,0.9062351,114610.0,114600.0,1.56810413]
["bitfinex-derivatives","BTCF0:USTF0",1754036569205,0.9062351,114610.0,114600.0,1.0094701]
["bitfinex-derivatives","BTCF0:USTF0",1754036569406,0.9062351,114610.0,114600.0,1.41035403]
["bitfinex-derivatives","BTCF0:USTF0",1754036569912,0.9062351,114610.0,114600.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1754036570910,0.9062351,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036571115,1.45847913,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036572513,0.9062351,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036573202,1.2670351,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036574408,1.81927913,114610.0,114600.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1754036577611,0.5839255,114590.0,114580.0,0.18485186]
["bitfinex-derivatives","BTCF0:USTF0",1754036577817,1.2192055,114590.0,114580.0,0.54565186]
["bitfinex-derivatives","BTCF0:USTF0",1754036578213,1.2192055,114590.0,114580.0,0.67677186]
["bitfinex-derivatives","BTCF0:USTF0",1754036578413,1.2192055,114590.0,114580.0,0.21265116]
["bitfinex-derivatives","BTCF0:USTF0",1754036578613,1.2192055,114590.0,114580.0,0.57345116]
["bitfinex-derivatives","BTCF0:USTF0",1754036579018,1.2192055,114590.0,114580.0,0.21565116]
["bitfinex-derivatives","BTCF0:USTF0",1754036579019,1.2202055,114590.0,114580.0,0.21565116]
["bitfinex-derivatives","BTCF0:USTF0",1754036579321,1.2202055,114590.0,114580.0,0.57645116]
["bitfinex-derivatives","BTCF0:USTF0",1754036580313,1.2202055,114590.0,114580.0,1.46307589]
["bitfinex-derivatives","BTCF0:USTF0",1754036580519,0.9382555,114590.0,114580.0,1.51258589]
["bitfinex-derivatives","BTCF0:USTF0",1754036580713,1.0093355,114590.0,114580.0,1.51258589]
["bitfinex-derivatives","BTCF0:USTF0",1754036580908,0.001,114590.0,114580.0,1.51258589]
["bitfinex-derivatives","BTCF0:USTF0",1754036581219,0.8106555,114590.0,114580.0,1.51258589]
["bitfinex-derivatives","BTCF0:USTF0",1754036581620,0.63608,114590.0,114580.0,1.51262589]
["bitfinex-derivatives","BTCF0:USTF0",1754036581916,1.0616056,114590.0,114580.0,1.51462589]
["bitfinex-derivatives","BTCF0:USTF0",1754036582308,0.9905256,114590.0,114580.0,1.51462589]
["bitfinex-derivatives","BTCF0:USTF0",1754036582620,0.68585,114590.0,114580.0,1.51462589]
["bitfinex-derivatives","BTCF0:USTF0",1754036582824,0.68585,114590.0,114580.0,1.77892589]
["bitfinex-derivatives","BTCF0:USTF0",1754036583012,0.63612,114590.0,114580.0,1.77892589]
["bitfinex-derivatives","BTCF0:USTF0",1754036583213,0.8106955,114590.0,114580.0,1.77892589]
["bitfinex-derivatives","BTCF0:USTF0",1754036584321,0.8604655,114590.0,114580.0,1.85728448]
["bitfinex-derivatives","BTCF0:USTF0",1754036584621,0.001,114590.0,114580.0,1.85728448]
["bitfinex-derivatives","BTCF0:USTF0",1754036584816,0.1755755,114590.0,114580.0,1.85728448]
["bitfinex-derivatives","BTCF0:USTF0",1754036585017,0.001,114590.0,114580.0,1.77892589]
["bitfinex-derivatives","BTCF0:USTF0",1754036585218,0.001,114590.0,114580.0,1.85728448]
["bitfinex-derivatives","BTCF0:USTF0",1754036586827,0.860076,114610.0,114600.0,0.3343506]
["bitfinex-derivatives","BTCF0:USTF0",1754036587127,0.8597553,114610.0,114600.0,1.44824463]
["bitfinex-derivatives","BTCF0:USTF0",1754036587314,1.12809,114610.0,114600.0,1.44824463]
["bitfinex-derivatives","BTCF0:USTF0",1754036587519,0.71874,114610.0,114600.0,2.36128866]
["bitfinex-derivatives","BTCF0:USTF0",1754036587717,0.0833,114610.0,114600.0,2.36128866]
["bitfinex-derivatives","BTCF0:USTF0",1754036587919,0.0833,114610.0,114600.0,1.80904463]
["bitfinex-derivatives","BTCF0:USTF0",1754036588123,0.0833,114610.0,114600.0,1.88738831]
["bitfinex-derivatives","BTCF0:USTF0",1754036588518,0.0843,114610.0,114600.0,1.88838831]
["bitfinex-derivatives","BTCF0:USTF0",1754036588725,0.13407,114610.0,114600.0,2.15268831]
["bitfinex-derivatives","BTCF0:USTF0",1754036588922,0.5899654,114610.0,114600.0,2.15268831]
["bitfinex-derivatives","BTCF0:USTF0",1754036589121,0.6681954,114610.0,114600.0,2.15268831]
["bitfinex-derivatives","BTCF0:USTF0",1754036589318,0.6681954,114610.0,114600.0,1.37637368]
["bitfinex-derivatives","BTCF0:USTF0",1754036589623,0.6681954,114610.0,114600.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1754036589823,0.6681954,114610.0,114600.0,1.14497]
["bitfinex-derivatives","BTCF0:USTF0",1754036590021,0.6681954,114610.0,114600.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1754036590631,0.6681954,114610.0,114600.0,1.06697]
["bitfinex-derivatives","BTCF0:USTF0",1754036592129,0.6681954,114610.0,114600.0,1.3128007]
["bitfinex-derivatives","BTCF0:USTF0",1754036594630,0.6681954,114610.0,114600.0,1.0485007]
["bitfinex-derivatives","BTCF0:USTF0",1754036595434,0.6681954,114610.0,114600.0,0.07934368]
["bitfinex-derivatives","BTCF0:USTF0",1754036596132,0.6681954,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036596432,0.6681954,114610.0,114600.0,0.1755607]
["bitfinex-derivatives","BTCF0:USTF0",1754036596831,0.6681954,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036597330,1.0289954,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036597531,0.6681954,114610.0,114600.0,0.07934368]
["bitfinex-derivatives","BTCF0:USTF0",1754036598534,1.80712006,114610.0,114600.0,0.07934368]
["bitfinex-derivatives","BTCF0:USTF0",1754036598733,1.80712006,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036599132,1.0289954,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036600335,1.80712006,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036600533,1.0289954,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036601935,1.80712006,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036602235,1.98163206,114610.0,114600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754036602431,1.98163206,114610.0,114580.0,0.44944484]
["bitfinex-derivatives","BTCF0:USTF0",1754036602432,0.5839259,114590.0,114580.0,0.08864484]
["bitfinex-derivatives","BTCF0:USTF0",1754036602633,1.2185659,114590.0,114580.0,0.08864484]
["bitfinex-derivatives","BTCF0:USTF0",1754036602930,1.2185659,114590.0,114580.0,0.00796148]
["bitfinex-derivatives","BTCF0:USTF0",1754036603135,0.2528364,114570.0,114560.0,0.6452641]
["bitfinex-derivatives","BTCF0:USTF0",1754036603336,1.2185964,114570.0,114560.0,0.8960616]
["bitfinex-derivatives","BTCF0:USTF0",1754036603731,1.2185964,114570.0,114560.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1754036604040,1.2185964,114570.0,114560.0,0.68196477]
["bitfinex-derivatives","BTCF0:USTF0",1754036604338,1.2185964,114570.0,114560.0,0.37083477]
["bitfinex-derivatives","BTCF0:USTF0",1754036605138,1.2185964,114570.0,114560.0,0.45090477]
["bitfinex-derivatives","BTCF0:USTF0",1754036605833,1.2185964,114570.0,114560.0,0.37083477]
["bitfinex-derivatives","BTCF0:USTF0",1754036606032,0.5880816,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036606337,0.5880969,114550.0,114540.0,0.5505025]
["bitfinex-derivatives","BTCF0:USTF0",1754036606539,1.2227769,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754036606938,1.2227769,114550.0,114540.0,0.7668921]
["bitfinex-derivatives","BTCF0:USTF0",1754036607138,1.2227769,114550.0,114540.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1754036607340,1.2227769,114550.0,114540.0,0.8507121]
["bitfinex-derivatives","BTCF0:USTF0",1754036607538,1.2227769,114550.0,114540.0,0.68597463]
["bitfinex-derivatives","BTCF0:USTF0",1754036607939,1.2237769,114550.0,114540.0,0.68697463]
["bitfinex-derivatives","BTCF0:USTF0",1754036608532,1.2237769,114550.0,114540.0,0.86262673]
["bitfinex-derivatives","BTCF0:USTF0",1754036608740,1.2237769,114550.0,114540.0,0.90931673]
["bitfinex-derivatives","BTCF0:USTF0",1754036609440,1.2237769,114550.0,114540.0,1.68744139]
["bitfinex-derivatives","BTCF0:USTF0",1754036610040,1.2237769,114550.0,114540.0,0.90931673]
["bitfinex-derivatives","BTCF0:USTF0",1754036610240,1.2237769,114550.0,114540.0,1.68744139]
["bitfinex-derivatives","BTCF0:USTF0",1754036610945,1.2237769,114550.0,114540.0,1.51278929]
["bitfinex-derivatives","BTCF0:USTF0",1754036611350,1.2237769,114550.0,114540.0,0.68797463]
["bitfinex-derivatives","BTCF0:USTF0",1754036611644,1.2237769,114550.0,114540.0,0.52993463]
["bitfinex-derivatives","BTCF0:USTF0",1754036612037,1.2237769,114550.0,114540.0,0.37271463]
["bitfinex-derivatives","BTCF0:USTF0",1754036612238,1.2237769,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036612636,1.5845769,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036614139,0.1746674,114530.0,114520.0,0.37061642]
["bitfinex-derivatives","BTCF0:USTF0",1754036614344,1.2229674,114530.0,114520.0,0.54529902]
["bitfinex-derivatives","BTCF0:USTF0",1754036614844,1.2229674,114530.0,114520.0,0.77873902]
["bitfinex-derivatives","BTCF0:USTF0",1754036615043,1.7228674,114530.0,114520.0,0.77873902]
["bitfinex-derivatives","BTCF0:USTF0",1754036615241,1.7228674,114530.0,114520.0,0.60405642]
["bitfinex-derivatives","BTCF0:USTF0",1754036615438,1.7228674,114530.0,114520.0,0.77873882]
["bitfinex-derivatives","BTCF0:USTF0",1754036615651,1.7228674,114530.0,114520.0,0.60405642]
["bitfinex-derivatives","BTCF0:USTF0",1754036615939,1.7228674,114530.0,114520.0,0.37061642]
["bitfinex-derivatives","BTCF0:USTF0",1754036616549,1.7238674,114530.0,114520.0,0.37461642]
["bitfinex-derivatives","BTCF0:USTF0",1754036617040,1.7228674,114530.0,114520.0,0.37361642]
["bitfinex-derivatives","BTCF0:USTF0",1754036617245,1.7248674,114530.0,114520.0,0.37461642]
["bitfinex-derivatives","BTCF0:USTF0",1754036617446,1.7248674,114530.0,114520.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1754036617647,1.7238674,114530.0,114520.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1754036617949,1.7258674,114530.0,114520.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1754036618351,1.2259674,114530.0,114520.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1754036618750,1.7258674,114530.0,114520.0,0.37156543]
["bitfinex-derivatives","BTCF0:USTF0",1754036618950,1.7258674,114530.0,114520.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1754036620554,2.86479206,114530.0,114520.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1754036620745,2.64090537,114530.0,114520.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1754036621144,0.1746807,114520.0,114510.0,0.00972553]
["bitfinex-derivatives","BTCF0:USTF0",1754036621348,0.5881558,114510.0,114500.0,0.18393547]
["bitfinex-derivatives","BTCF0:USTF0",1754036621558,1.2230358,114510.0,114500.0,0.73817344]
["bitfinex-derivatives","BTCF0:USTF0",1754036622052,1.2230358,114510.0,114500.0,0.32648437]
["bitfinex-derivatives","BTCF0:USTF0",1754036622254,1.2230358,114510.0,114500.0,1.05543344]
["bitfinex-derivatives","BTCF0:USTF0",1754036622454,1.2230358,114510.0,114500.0,1.42602574]
["bitfinex-derivatives","BTCF0:USTF0",1754036622751,1.2230358,114510.0,114500.0,1.41623404]
["bitfinex-derivatives","BTCF0:USTF0",1754036622950,1.7239358,114510.0,114500.0,1.46492404]
["bitfinex-derivatives","BTCF0:USTF0",1754036623351,1.7240158,114510.0,114500.0,0.01122437]
["bitfinex-derivatives","BTCF0:USTF0",1754036623557,2.0848158,114510.0,114500.0,0.01122437]
["bitfinex-derivatives","BTCF0:USTF0",1754036624058,2.0848158,114510.0,114500.0,0.01322437]
["bitfinex-derivatives","BTCF0:USTF0",1754036624960,2.0848158,114510.0,114500.0,1.10225414]
["bitfinex-derivatives","BTCF0:USTF0",1754036624961,2.0847758,114510.0,114500.0,1.10225414]
["bitfinex-derivatives","BTCF0:USTF0",1754036625154,0.91436,114510.0,114500.0,1.46305414]
["bitfinex-derivatives","BTCF0:USTF0",1754036625353,0.91436,114510.0,114500.0,1.46105414]
["bitfinex-derivatives","BTCF0:USTF0",1754036625354,1.35111,114510.0,114500.0,1.46105414]
["bitfinex-derivatives","BTCF0:USTF0",1754036625554,1.35311,114510.0,114500.0,1.46205414]
["bitfinex-derivatives","BTCF0:USTF0",1754036625753,0.5019,114510.0,114500.0,1.46205414]
["bitfinex-derivatives","BTCF0:USTF0",1754036626154,0.5019,114510.0,114500.0,2.09701414]
["bitfinex-derivatives","BTCF0:USTF0",1754036626751,0.5019,114510.0,114500.0,2.27167813]
["bitfinex-derivatives","BTCF0:USTF0",1754036627561,0.5019,114510.0,114500.0,2.53597813]
["bitfinex-derivatives","BTCF0:USTF0",1754036627761,0.27639,114510.0,114500.0,2.53597813]
["bitfinex-derivatives","BTCF0:USTF0",1754036628350,0.25578333,114510.0,114500.0,3.0902161]
["bitfinex-derivatives","BTCF0:USTF0",1754036628554,0.04679,114540.0,114530.0,0.1746661]
["bitfinex-derivatives","BTCF0:USTF0",1754036628555,0.68175,114540.0,114530.0,0.1746661]
["bitfinex-derivatives","BTCF0:USTF0",1754036628859,1.2230709,114540.0,114530.0,1.18454428]
["bitfinex-derivatives","BTCF0:USTF0",1754036629054,0.5881109,114540.0,114530.0,0.5354661]
["bitfinex-derivatives","BTCF0:USTF0",1754036629655,0.5931109,114540.0,114530.0,0.5364661]
["bitfinex-derivatives","BTCF0:USTF0",1754036629855,0.41846,114540.0,114530.0,1.18554428]
["bitfinex-derivatives","BTCF0:USTF0",1754036630560,0.26235,114540.0,114530.0,1.18654428]
["bitfinex-derivatives","BTCF0:USTF0",1754036630756,0.13592,114540.0,114530.0,1.18654428]
["bitfinex-derivatives","BTCF0:USTF0",1754036630957,0.13592,114540.0,114530.0,1.18658428]
["bitfinex-derivatives","BTCF0:USTF0",1754036631358,0.3105706,114540.0,114530.0,1.18658428]
["bitfinex-derivatives","BTCF0:USTF0",1754036631763,0.4370006,114540.0,114530.0,1.18658428]
["bitfinex-derivatives","BTCF0:USTF0",1754036632064,0.33309,114540.0,114530.0,1.18658428]
["bitfinex-derivatives","BTCF0:USTF0",1754036632263,0.26235,114540.0,114530.0,1.18658428]
["bitfinex-derivatives","BTCF0:USTF0",1754036632464,0.05479,114540.0,114530.0,1.18658428]
["bitfinex-derivatives","BTCF0:USTF0",1754036632665,0.008,114540.0,114530.0,1.18658428]
["bitfinex-derivatives","BTCF0:USTF0",1754036633061,0.5961113,114540.0,114530.0,0.5375061]
["bitfinex-derivatives","BTCF0:USTF0",1754036633561,0.5961113,114540.0,114530.0,1.1723861]
["bitfinex-derivatives","BTCF0:USTF0",1754036635163,0.5961113,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036635559,1.87998948,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036635765,1.2309113,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036636862,1.87998948,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036637561,1.2309113,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036637763,1.7308113,114540.0,114530.0,0.5375065]
["bitfinex-derivatives","BTCF0:USTF0",1754036638260,1.7308113,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036638466,1.7308113,114540.0,114530.0,0.5489465]
["bitfinex-derivatives","BTCF0:USTF0",1754036639258,1.7308113,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036639461,1.7308113,114540.0,114530.0,0.5375065]
["bitfinex-derivatives","BTCF0:USTF0",1754036640271,1.7308113,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036640671,2.37988948,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036642263,2.37988948,114540.0,114530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036642464,1.7308113,114540.0,114530.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036642765,1.7308113,114540.0,114530.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754036643872,1.7308113,114540.0,114530.0,0.5375057]
["bitfinex-derivatives","BTCF0:USTF0",1754036644370,1.7307713,114540.0,114530.0,0.5419057]
["bitfinex-derivatives","BTCF0:USTF0",1754036644668,1.7307713,114540.0,114530.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1754036645566,1.7307713,114540.0,114530.0,0.5419078]
["bitfinex-derivatives","BTCF0:USTF0",1754036645771,1.7307713,114540.0,114530.0,0.5489478]
["bitfinex-derivatives","BTCF0:USTF0",1754036645967,1.0960113,114540.0,114530.0,1.19802598]
["bitfinex-derivatives","BTCF0:USTF0",1754036646269,1.7307313,114540.0,114530.0,0.5489478]
["bitfinex-derivatives","BTCF0:USTF0",1754036646765,1.7307313,114540.0,114530.0,0.5409073]
["bitfinex-derivatives","BTCF0:USTF0",1754036646766,1.7277313,114540.0,114530.0,0.5409073]
["bitfinex-derivatives","BTCF0:USTF0",1754036646972,1.7297313,114540.0,114530.0,0.5479473]
["bitfinex-derivatives","BTCF0:USTF0",1754036647563,1.7277313,114540.0,114530.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1754036648159,1.7277313,114540.0,114530.0,0.5409073]
["bitfinex-derivatives","BTCF0:USTF0",1754036648358,1.7277313,114540.0,114530.0,0.5479473]
["bitfinex-derivatives","BTCF0:USTF0",1754036648565,1.5305613,114540.0,114530.0,1.19702548]
["bitfinex-derivatives","BTCF0:USTF0",1754036648766,1.5275613,114540.0,114530.0,1.19602548]
["bitfinex-derivatives","BTCF0:USTF0",1754036648966,1.3142713,114540.0,114530.0,1.19702548]
["bitfinex-derivatives","BTCF0:USTF0",1754036649166,0.55063,114540.0,114530.0,1.55782548]
["bitfinex-derivatives","BTCF0:USTF0",1754036649371,0.55063,114540.0,114530.0,2.19254548]
["bitfinex-derivatives","BTCF0:USTF0",1754036650071,0.05073,114540.0,114530.0,2.19254548]
["bitfinex-derivatives","BTCF0:USTF0",1754036650577,0.005,114540.0,114530.0,2.63146148]
["bitfinex-derivatives","BTCF0:USTF0",1754036650772,0.005,114540.0,114530.0,2.36716148]
["bitfinex-derivatives","BTCF0:USTF0",1754036651067,0.05073,114540.0,114530.0,2.36716148]
["bitfinex-derivatives","BTCF0:USTF0",1754036652271,0.40433,114540.0,114530.0,1.5433873]
["bitfinex-derivatives","BTCF0:USTF0",1754036652873,0.5789828,114540.0,114530.0,1.5433873]
["bitfinex-derivatives","BTCF0:USTF0",1754036653074,0.40433,114540.0,114530.0,2.19246548]
["bitfinex-derivatives","BTCF0:USTF0",1754036654073,0.5789828,114540.0,114530.0,2.19246548]
["bitfinex-derivatives","BTCF0:USTF0",1754036654272,0.5789828,114540.0,114530.0,1.5433873]
["bitfinex-derivatives","BTCF0:USTF0",1754036654466,0.5789828,114540.0,114530.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1754036654671,0.5789828,114540.0,114530.0,1.5363081]
["bitfinex-derivatives","BTCF0:USTF0",1754036655477,0.5789828,114540.0,114530.0,1.36164]
["bitfinex-derivatives","BTCF0:USTF0",1754036655684,0.5789828,114540.0,114530.0,0.9017081]
["bitfinex-derivatives","BTCF0:USTF0",1754036655877,0.5789828,114540.0,114530.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1754036656082,0.5789828,114540.0,114530.0,0.9017081]
["bitfinex-derivatives","BTCF0:USTF0",1754036656273,1.0788828,114540.0,114530.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1754036656971,1.0788828,114540.0,114530.0,0.9017081]
["bitfinex-derivatives","BTCF0:USTF0",1754036657172,1.0788828,114540.0,114530.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1754036657375,1.0788828,114540.0,114530.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1754036657972,1.0788828,114540.0,114530.0,0.8973082]
["bitfinex-derivatives","BTCF0:USTF0",1754036658165,1.0788828,114540.0,114530.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1754036658581,1.0788828,114540.0,114530.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1754036659678,1.0788828,114540.0,114530.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754036660277,1.0788828,114540.0,114530.0,0.5365082]
["bitfinex-derivatives","BTCF0:USTF0",1754036660766,1.0788828,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036661172,2.08876098,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036661374,0.2514188,114510.0,114500.0,1.70649135]
["bitfinex-derivatives","BTCF0:USTF0",1754036661573,0.39933,114510.0,114500.0,1.61990703]
["bitfinex-derivatives","BTCF0:USTF0",1754036661776,0.5740288,114510.0,114500.0,0.97082885]
["bitfinex-derivatives","BTCF0:USTF0",1754036661978,0.5740288,114510.0,114500.0,0.92715055]
["bitfinex-derivatives","BTCF0:USTF0",1754036662481,0.5740288,114510.0,114500.0,0.92915055]
["bitfinex-derivatives","BTCF0:USTF0",1754036662777,0.5750288,114510.0,114500.0,0.92915055]
["bitfinex-derivatives","BTCF0:USTF0",1754036663185,1.0749288,114510.0,114500.0,0.91151717]
["bitfinex-derivatives","BTCF0:USTF0",1754036663482,1.0749288,114510.0,114500.0,0.55116317]
["bitfinex-derivatives","BTCF0:USTF0",1754036665076,1.0749288,114510.0,114500.0,0.37202437]
["bitfinex-derivatives","BTCF0:USTF0",1754036665276,1.0749288,114510.0,114500.0,0.37746437]
["bitfinex-derivatives","BTCF0:USTF0",1754036665774,1.0749288,114510.0,114500.0,0.37202437]
["bitfinex-derivatives","BTCF0:USTF0",1754036666376,1.0749288,114510.0,114500.0,0.01122437]
["bitfinex-derivatives","BTCF0:USTF0",1754036668381,1.0749288,114510.0,114500.0,0.18678827]
["bitfinex-derivatives","BTCF0:USTF0",1754036668683,1.7094888,114510.0,114500.0,0.18814827]
["bitfinex-derivatives","BTCF0:USTF0",1754036669079,1.7094888,114510.0,114500.0,0.01207437]
["bitfinex-derivatives","BTCF0:USTF0",1754036669290,1.7094888,114510.0,114500.0,0.01122437]
["bitfinex-derivatives","BTCF0:USTF0",1754036669891,1.7104888,114510.0,114500.0,0.01322437]
["bitfinex-derivatives","BTCF0:USTF0",1754036670185,2.0712888,114510.0,114500.0,0.01322437]
["bitfinex-derivatives","BTCF0:USTF0",1754036670381,2.72036698,114510.0,114500.0,0.01322437]
["bitfinex-derivatives","BTCF0:USTF0",1754036670582,2.0712888,114510.0,114500.0,0.01322437]
["bitfinex-derivatives","BTCF0:USTF0",1754036670778,0.5887092,114490.0,114480.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1754036670974,1.5840292,114490.0,114480.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1754036671175,0.5887245,114480.0,114470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036671478,0.9495245,114480.0,114470.0,0.18463635]
["bitfinex-derivatives","BTCF0:USTF0",1754036671682,0.5887245,114480.0,114470.0,0.82473788]
["bitfinex-derivatives","BTCF0:USTF0",1754036671879,1.5840845,114480.0,114470.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1754036672070,1.5840845,114480.0,114470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036672276,2.23316268,114480.0,114470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036672476,1.5840845,114480.0,114470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036672689,0.3403197,114470.0,114460.0,0.00954938]
["bitfinex-derivatives","BTCF0:USTF0",1754036672983,0.5887549,114460.0,114450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036673281,1.59094486,114460.0,114450.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036673685,0.59562486,114460.0,114450.0,0.1756902]
["bitfinex-derivatives","BTCF0:USTF0",1754036673879,0.59562486,114460.0,114450.0,0.82476838]
["bitfinex-derivatives","BTCF0:USTF0",1754036674181,0.59562486,114460.0,114450.0,1.01222818]
["bitfinex-derivatives","BTCF0:USTF0",1754036674377,0.05614996,114460.0,114450.0,1.18901838]
["bitfinex-derivatives","BTCF0:USTF0",1754036674583,0.00786996,114460.0,114450.0,1.36381238]
["bitfinex-derivatives","BTCF0:USTF0",1754036674778,0.95742486,114460.0,114450.0,0.01400147]
["bitfinex-derivatives","BTCF0:USTF0",1754036674982,0.95742486,114460.0,114450.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1754036675286,0.95742486,114460.0,114450.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754036678085,1.23126486,114460.0,114450.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1754036678481,1.59206486,114460.0,114450.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1754036678685,1.59206486,114460.0,114450.0,0.1776903]
["bitfinex-derivatives","BTCF0:USTF0",1754036678880,1.59306486,114460.0,114450.0,0.1786903]
["bitfinex-derivatives","BTCF0:USTF0",1754036679088,1.59306486,114460.0,114450.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1754036679577,1.59306486,114460.0,114450.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754036681487,1.23226486,114460.0,114450.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754036681788,1.59306486,114460.0,114450.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754036684889,1.59306486,114460.0,114450.0,0.1778402]
["bitfinex-derivatives","BTCF0:USTF0",1754036685289,0.95842486,114460.0,114450.0,0.1778402]
["bitfinex-derivatives","BTCF0:USTF0",1754036685490,1.23230486,114460.0,114450.0,0.1786902]
["bitfinex-derivatives","BTCF0:USTF0",1754036685689,0.83246486,114460.0,114450.0,0.82921838]
["bitfinex-derivatives","BTCF0:USTF0",1754036685885,1.23230486,114460.0,114450.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754036686092,1.59310486,114460.0,114450.0,0.1778402]
["bitfinex-derivatives","BTCF0:USTF0",1754036686286,1.23230486,114460.0,114450.0,0.1778402]
["bitfinex-derivatives","BTCF0:USTF0",1754036686986,1.23230486,114460.0,114450.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754036687187,1.59310486,114460.0,114450.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754036687387,1.23230486,114460.0,114450.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754036688390,1.23430486,114460.0,114450.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754036689182,1.23430486,114460.0,114450.0,0.1758403]
["bitfinex-derivatives","BTCF0:USTF0",1754036689590,1.23430486,114460.0,114450.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754036690205,1.23430486,114460.0,114450.0,0.1758401]
["bitfinex-derivatives","BTCF0:USTF0",1754036691593,1.23430486,114460.0,114450.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754036692195,1.23430486,114460.0,114450.0,0.1758402]
["bitfinex-derivatives","BTCF0:USTF0",1754036692401,1.23430486,114460.0,114450.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754036692808,1.59510486,114460.0,114450.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754036693403,2.24418304,114460.0,114450.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1754036694397,2.24418304,114460.0,114450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754036694605,0.5887702,114450.0,114440.0,0.21425688]
["bitfinex-derivatives","BTCF0:USTF0",1754036695002,0.98391818,114450.0,114440.0,0.21425688]
["bitfinex-derivatives","BTCF0:USTF0",1754036695202,1.08316798,114450.0,114440.0,0.86846506]
["bitfinex-derivatives","BTCF0:USTF0",1754036695396,1.25795808,114450.0,114440.0,0.86846506]
["bitfinex-derivatives","BTCF0:USTF0",1754036695593,1.02178808,114450.0,114440.0,0.86851506]
["bitfinex-derivatives","BTCF0:USTF0",1754036695798,1.09493808,114450.0,114440.0,0.86851506]
["bitfinex-derivatives","BTCF0:USTF0",1754036695998,1.09493808,114450.0,114440.0,0.21938688]
["bitfinex-derivatives","BTCF0:USTF0",1754036696200,1.09493808,114450.0,114440.0,0.04166138]
["bitfinex-derivatives","BTCF0:USTF0",1754036696406,1.59483808,114450.0,114440.0,0.21425678]
["bitfinex-derivatives","BTCF0:USTF0",1754036696700,1.59483808,114450.0,114440.0,0.03945138]
["bitfinex-derivatives","BTCF0:USTF0",1754036697004,1.59483808,114450.0,114440.0,0.21429698]
["bitfinex-derivatives","BTCF0:USTF0",1754036697201,1.59783808,114450.0,114440.0,0.04149138]
["bitfinex-derivatives","BTCF0:USTF0",1754036697606,1.59783808,114450.0,114440.0,0.21629698]
["bitfinex-derivatives","BTCF0:USTF0",1754036697607,1.12459808,114450.0,114440.0,0.21629698]
["bitfinex-derivatives","BTCF0:USTF0",1754036697793,1.75951808,114450.0,114440.0,0.21629698]
["bitfinex-derivatives","BTCF0:USTF0",1754036698400,1.76151808,114450.0,114440.0,0.21629698]
["bitfinex-derivatives","BTCF0:USTF0",1754036698608,1.76151808,114450.0,114440.0,0.57956698]
["bitfinex-derivatives","BTCF0:USTF0",1754036699808,1.76151808,114450.0,114440.0,0.57856698]
["bitfinex-derivatives","BTCF0:USTF0",1754036699997,1.76151808,114450.0,114440.0,0.57609698]
["bitfinex-derivatives","BTCF0:USTF0",1754036700201,1.12659808,114450.0,114440.0,0.57609698]
["bitfinex-derivatives","BTCF0:USTF0",1754036700400,0.74908798,114450.0,114440.0,1.23457516]
["bitfinex-derivatives","BTCF0:USTF0",1754036701110,0.58752798,114450.0,114440.0,0.58549698]
["bitfinex-derivatives","BTCF0:USTF0",1754036701311,1.12659818,114450.0,114440.0,0.58544698]
["bitfinex-derivatives","BTCF0:USTF0",1754036702006,1.12659818,114450.0,114440.0,0.57609698]
["bitfinex-derivatives","BTCF0:USTF0",1754036702404,1.12659818,114450.0,114440.0,0.21529698]
["bitfinex-derivatives","BTCF0:USTF0",1754036702813,1.48739818,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036703312,1.48739818,114450.0,114440.0,0.21529668]
["bitfinex-derivatives","BTCF0:USTF0",1754036703613,1.12659818,114450.0,114440.0,0.21529668]
["bitfinex-derivatives","BTCF0:USTF0",1754036704005,0.95180798,114450.0,114440.0,0.58544668]
["bitfinex-derivatives","BTCF0:USTF0",1754036704310,0.95180798,114450.0,114440.0,1.23452486]
["bitfinex-derivatives","BTCF0:USTF0",1754036704501,0.95180798,114450.0,114440.0,1.23457486]
["bitfinex-derivatives","BTCF0:USTF0",1754036704704,0.58814798,114450.0,114440.0,1.23457486]
["bitfinex-derivatives","BTCF0:USTF0",1754036706317,0.53924798,114450.0,114440.0,1.40933486]
["bitfinex-derivatives","BTCF0:USTF0",1754036706519,0.53924798,114450.0,114440.0,2.12959043]
["bitfinex-derivatives","BTCF0:USTF0",1754036707312,0.53924798,114450.0,114440.0,2.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1754036707512,0.58814798,114450.0,114440.0,2.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1754036708620,0.53924798,114450.0,114440.0,2.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1754036709423,0.53924798,114450.0,114440.0,2.05129486]
["bitfinex-derivatives","BTCF0:USTF0",1754036709715,0.58814798,114450.0,114440.0,2.06932754]
["bitfinex-derivatives","BTCF0:USTF0",1754036710118,0.58814798,114450.0,114440.0,1.42024936]
["bitfinex-derivatives","BTCF0:USTF0",1754036710514,0.58814798,114450.0,114440.0,2.06932754]
["bitfinex-derivatives","BTCF0:USTF0",1754036710916,0.58814798,114450.0,114440.0,1.42024936]
["bitfinex-derivatives","BTCF0:USTF0",1754036711225,0.58814798,114450.0,114440.0,2.06932754]
["bitfinex-derivatives","BTCF0:USTF0",1754036711523,0.58814798,114450.0,114440.0,2.14886311]
["bitfinex-derivatives","BTCF0:USTF0",1754036712018,0.58614798,114450.0,114440.0,2.14886311]
["bitfinex-derivatives","BTCF0:USTF0",1754036712718,0.58714798,114450.0,114440.0,2.14886311]
["bitfinex-derivatives","BTCF0:USTF0",1754036713023,0.58714798,114450.0,114440.0,2.41316311]
["bitfinex-derivatives","BTCF0:USTF0",1754036713325,0.58714798,114450.0,114440.0,2.33462754]
["bitfinex-derivatives","BTCF0:USTF0",1754036713510,0.58614798,114450.0,114440.0,2.33362754]
["bitfinex-derivatives","BTCF0:USTF0",1754036713715,0.95142798,114450.0,114440.0,1.68525936]
["bitfinex-derivatives","BTCF0:USTF0",1754036714017,0.95142798,114450.0,114440.0,2.33433754]
["bitfinex-derivatives","BTCF0:USTF0",1754036714325,1.12621838,114450.0,114440.0,2.41289053]
["bitfinex-derivatives","BTCF0:USTF0",1754036714527,1.12621838,114450.0,114440.0,1.76337235]
["bitfinex-derivatives","BTCF0:USTF0",1754036714725,1.12621838,114450.0,114440.0,1.58861235]
["bitfinex-derivatives","BTCF0:USTF0",1754036714922,1.12621838,114450.0,114440.0,1.14925936]
["bitfinex-derivatives","BTCF0:USTF0",1754036715122,1.12621838,114450.0,114440.0,1.39518703]
["bitfinex-derivatives","BTCF0:USTF0",1754036715326,1.12621838,114450.0,114440.0,1.03438703]
["bitfinex-derivatives","BTCF0:USTF0",1754036715519,1.12621838,114450.0,114440.0,1.03685703]
["bitfinex-derivatives","BTCF0:USTF0",1754036715727,1.12621838,114450.0,114440.0,0.48206688]
["bitfinex-derivatives","BTCF0:USTF0",1754036715923,1.12621838,114450.0,114440.0,0.30479138]
["bitfinex-derivatives","BTCF0:USTF0",1754036717841,1.48701838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036723940,2.12865838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036725141,1.76785838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036725538,2.12865838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036725745,1.76785838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036726835,2.12865838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036727646,1.76785838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036729246,1.48701838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036729450,2.12821838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036729651,1.48701838,114450.0,114440.0,0.69072732]
["bitfinex-derivatives","BTCF0:USTF0",1754036729950,2.12769838,114450.0,114440.0,0.69072732]
["bitfinex-derivatives","BTCF0:USTF0",1754036730345,1.48701838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036730852,2.12761838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036731351,2.12769838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036731550,1.76689838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036732753,1.12621838,114450.0,114440.0,0.86845282]
["bitfinex-derivatives","BTCF0:USTF0",1754036732955,1.76713838,114450.0,114440.0,0.21821688]
["bitfinex-derivatives","BTCF0:USTF0",1754036733150,1.76713838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036733457,2.12793838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036733646,1.48701838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036733850,1.76693838,114450.0,114440.0,0.11904437]
["bitfinex-derivatives","BTCF0:USTF0",1754036735246,1.76693838,114450.0,114440.0,0.29384997]
["bitfinex-derivatives","BTCF0:USTF0",1754036736047,2.12773838,114450.0,114440.0,0.11904437]
["bitfinex-derivatives","BTCF0:USTF0",1754036736246,2.12773838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036736450,1.76693838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036736645,2.12773838,114450.0,114440.0,0.04049138]
["bitfinex-derivatives","BTCF0:USTF0",1754036737353,2.682669,114450.0,114440.0,0.03100127]
["bitfinex-derivatives","BTCF0:USTF0",1754036737651,0.5769058,114440.0,114430.0,0.33471447]
["bitfinex-derivatives","BTCF0:USTF0",1754036737847,0.9377058,114440.0,114430.0,0.50953557]
["bitfinex-derivatives","BTCF0:USTF0",1754036738048,0.95831988,114440.0,114430.0,0.50953557]
["bitfinex-derivatives","BTCF0:USTF0",1754036738248,0.95831988,114440.0,114430.0,1.06446619]
["bitfinex-derivatives","BTCF0:USTF0",1754036738958,0.96131988,114440.0,114430.0,1.06546619]
["bitfinex-derivatives","BTCF0:USTF0",1754036739156,0.96231988,114440.0,114430.0,1.06646619]
["bitfinex-derivatives","BTCF0:USTF0",1754036739656,0.96231988,114440.0,114430.0,0.80216619]
["bitfinex-derivatives","BTCF0:USTF0",1754036739850,0.96231988,114440.0,114430.0,0.90964619]
["bitfinex-derivatives","BTCF0:USTF0",1754036740052,0.60151988,114440.0,114430.0,0.99291619]
["bitfinex-derivatives","BTCF0:USTF0",1754036740444,0.60151988,114440.0,114430.0,0.99474619]
["bitfinex-derivatives","BTCF0:USTF0",1754036740651,0.96231988,114440.0,114430.0,0.99474619]
["bitfinex-derivatives","BTCF0:USTF0",1754036740951,0.60151988,114440.0,114430.0,1.00420261]
["bitfinex-derivatives","BTCF0:USTF0",1754036741851,0.60151988,114440.0,114430.0,1.36500261]
["bitfinex-derivatives","BTCF0:USTF0",1754036742157,0.07343408,114440.0,114430.0,1.91998323]
["bitfinex-derivatives","BTCF0:USTF0",1754036742352,0.07343408,114440.0,114430.0,1.36505261]
["bitfinex-derivatives","BTCF0:USTF0",1754036742561,0.07343408,114440.0,114430.0,1.47489511]
["bitfinex-derivatives","BTCF0:USTF0",1754036743453,0.02461408,114440.0,114430.0,2.20459372]
["bitfinex-derivatives","BTCF0:USTF0",1754036743653,0.02461408,114440.0,114430.0,2.09475122]
["bitfinex-derivatives","BTCF0:USTF0",1754036743855,0.02461408,114440.0,114430.0,1.5398206]
["bitfinex-derivatives","BTCF0:USTF0",1754036744559,0.02461408,114440.0,114430.0,1.91412012]
["bitfinex-derivatives","BTCF0:USTF0",1754036744760,0.02461408,114440.0,114430.0,1.8041206]
["bitfinex-derivatives","BTCF0:USTF0",1754036744961,0.02461408,114440.0,114430.0,1.8041606]
["bitfinex-derivatives","BTCF0:USTF0",1754036745259,0.02461408,114440.0,114430.0,1.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1754036745558,0.02461408,114440.0,114430.0,2.09479122]
["bitfinex-derivatives","BTCF0:USTF0",1754036746162,0.02461408,114440.0,114430.0,1.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1754036746363,0.02461408,114440.0,114430.0,2.09479122]
["bitfinex-derivatives","BTCF0:USTF0",1754036748260,0.02461408,114440.0,114430.0,2.20474021]
["bitfinex-derivatives","BTCF0:USTF0",1754036748457,0.04801408,114440.0,114430.0,1.64980959]
["bitfinex-derivatives","BTCF0:USTF0",1754036748666,0.09683408,114440.0,114430.0,1.64980959]
["bitfinex-derivatives","BTCF0:USTF0",1754036750261,0.09683408,114440.0,114430.0,1.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1754036750656,0.09683408,114440.0,114430.0,1.36509261]
["bitfinex-derivatives","BTCF0:USTF0",1754036750857,0.09683408,114440.0,114430.0,1.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1754036751357,0.09683408,114440.0,114430.0,2.55701584]
["bitfinex-derivatives","BTCF0:USTF0",1754036751664,0.62492018,114440.0,114430.0,2.27238261]
["bitfinex-derivatives","BTCF0:USTF0",1754036751854,0.62492018,114440.0,114430.0,1.71745199]
["bitfinex-derivatives","BTCF0:USTF0",1754036752057,0.62492018,114440.0,114430.0,2.38227785]
["bitfinex-derivatives","BTCF0:USTF0",1754036752758,0.45011408,114440.0,114430.0,2.38227785]
["bitfinex-derivatives","BTCF0:USTF0",1754036752954,0.25573408,114440.0,114430.0,2.82736323]
["bitfinex-derivatives","BTCF0:USTF0",1754036753157,0.09683408,114440.0,114430.0,2.82736323]
["bitfinex-derivatives","BTCF0:USTF0",1754036753363,0.09683408,114440.0,114430.0,2.38232785]
["bitfinex-derivatives","BTCF0:USTF0",1754036753760,0.09683408,114440.0,114430.0,2.11802785]
["bitfinex-derivatives","BTCF0:USTF0",1754036754552,0.29121408,114440.0,114430.0,2.11802785]
["bitfinex-derivatives","BTCF0:USTF0",1754036754762,0.09683408,114440.0,114430.0,2.11802785]
["bitfinex-derivatives","BTCF0:USTF0",1754036755367,0.04801408,114440.0,114430.0,2.67295847]
["bitfinex-derivatives","BTCF0:USTF0",1754036755754,0.44998408,114440.0,114430.0,2.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1754036756063,0.09502408,114440.0,114430.0,2.00521261]
["bitfinex-derivatives","BTCF0:USTF0",1754036756263,0.09502408,114440.0,114430.0,2.00526261]
["bitfinex-derivatives","BTCF0:USTF0",1754036756465,0.09502408,114440.0,114430.0,1.36154261]
["bitfinex-derivatives","BTCF0:USTF0",1754036756665,0.09502408,114440.0,114430.0,2.56047323]
["bitfinex-derivatives","BTCF0:USTF0",1754036756866,0.09502408,114440.0,114430.0,2.00554261]
["bitfinex-derivatives","BTCF0:USTF0",1754036757564,0.37174408,114440.0,114430.0,2.00554261]
["bitfinex-derivatives","BTCF0:USTF0",1754036757760,0.25157408,114440.0,114430.0,2.00554261]
["bitfinex-derivatives","BTCF0:USTF0",1754036757966,0.09502408,114440.0,114430.0,2.00554261]
["bitfinex-derivatives","BTCF0:USTF0",1754036758167,0.09502408,114440.0,114430.0,2.56047323]
["bitfinex-derivatives","BTCF0:USTF0",1754036758863,0.09502408,114440.0,114430.0,2.67036847]
["bitfinex-derivatives","BTCF0:USTF0",1754036759264,0.09502408,114440.0,114430.0,1.56050723]
["bitfinex-derivatives","BTCF0:USTF0",1754036759470,0.09502408,114440.0,114430.0,2.11543785]
["bitfinex-derivatives","BTCF0:USTF0",1754036759861,0.16791408,114440.0,114430.0,2.11543785]
["bitfinex-derivatives","BTCF0:USTF0",1754036760162,0.37174408,114440.0,114430.0,2.00554261]
["bitfinex-derivatives","BTCF0:USTF0",1754036760362,0.62479008,114440.0,114430.0,1.36154261]
["bitfinex-derivatives","BTCF0:USTF0",1754036760666,0.62479008,114440.0,114430.0,1.35966261]
["bitfinex-derivatives","BTCF0:USTF0",1754036761267,0.62479008,114440.0,114430.0,1.18667151]
["bitfinex-derivatives","BTCF0:USTF0",1754036761469,0.62479008,114440.0,114430.0,0.81166291]
["bitfinex-derivatives","BTCF0:USTF0",1754036761665,0.62479008,114440.0,114430.0,0.91707291]
["bitfinex-derivatives","BTCF0:USTF0",1754036762375,0.62479008,114440.0,114430.0,1.35966291]
["bitfinex-derivatives","BTCF0:USTF0",1754036763069,0.44998408,114440.0,114430.0,1.35966291]
["bitfinex-derivatives","BTCF0:USTF0",1754036763274,0.25157408,114440.0,114430.0,1.35971291]
["bitfinex-derivatives","BTCF0:USTF0",1754036763469,0.25157408,114440.0,114430.0,2.00639291]
["bitfinex-derivatives","BTCF0:USTF0",1754036763966,0.09502408,114440.0,114430.0,2.00639291]
["bitfinex-derivatives","BTCF0:USTF0",1754036764366,0.44998408,114440.0,114430.0,2.00639291]
["bitfinex-derivatives","BTCF0:USTF0",1754036765971,0.09502408,114440.0,114430.0,2.00639291]
["bitfinex-derivatives","BTCF0:USTF0",1754036766274,0.09502408,114440.0,114430.0,1.71576229]
["bitfinex-derivatives","BTCF0:USTF0",1754036766466,0.24622408,114440.0,114430.0,2.27069291]
["bitfinex-derivatives","BTCF0:USTF0",1754036766668,0.44998408,114440.0,114430.0,2.27069291]
["bitfinex-derivatives","BTCF0:USTF0",1754036767972,0.44998408,114440.0,114430.0,2.38058815]
["bitfinex-derivatives","BTCF0:USTF0",1754036768366,0.44998408,114440.0,114430.0,2.38053815]
["bitfinex-derivatives","BTCF0:USTF0",1754036768970,0.62479048,114440.0,114430.0,2.38053815]
["bitfinex-derivatives","BTCF0:USTF0",1754036769769,0.62479048,114440.0,114430.0,1.83161845]
["bitfinex-derivatives","BTCF0:USTF0",1754036769978,0.62479048,114440.0,114430.0,1.75963675]
["bitfinex-derivatives","BTCF0:USTF0",1754036770168,0.62479048,114440.0,114430.0,1.64910151]
["bitfinex-derivatives","BTCF0:USTF0",1754036770371,0.62479048,114440.0,114430.0,1.82392321]
["bitfinex-derivatives","BTCF0:USTF0",1754036771070,0.62479048,114440.0,114430.0,1.82501321]
["bitfinex-derivatives","BTCF0:USTF0",1754036772172,0.62479048,114440.0,114430.0,1.56071321]
["bitfinex-derivatives","BTCF0:USTF0",1754036772367,0.62479048,114440.0,114430.0,0.99921321]
["bitfinex-derivatives","BTCF0:USTF0",1754036772574,0.62479048,114440.0,114430.0,1.64397321]
["bitfinex-derivatives","BTCF0:USTF0",1754036774366,0.44998408,114440.0,114430.0,2.00477321]
["bitfinex-derivatives","BTCF0:USTF0",1754036774775,0.17333408,114440.0,114430.0,2.00482321]
["bitfinex-derivatives","BTCF0:USTF0",1754036774972,0.34814048,114440.0,114430.0,2.00482321]
["bitfinex-derivatives","BTCF0:USTF0",1754036775278,0.44998408,114440.0,114430.0,2.00482321]
["bitfinex-derivatives","BTCF0:USTF0",1754036775874,0.09502408,114440.0,114430.0,1.64402321]
["bitfinex-derivatives","BTCF0:USTF0",1754036776074,0.04801408,114440.0,114430.0,2.55975383]
["bitfinex-derivatives","BTCF0:USTF0",1754036776572,0.09502408,114440.0,114430.0,2.26912321]
["bitfinex-derivatives","BTCF0:USTF0",1754036777876,0.09502408,114440.0,114430.0,2.37901845]
["bitfinex-derivatives","BTCF0:USTF0",1754036778775,0.09502408,114440.0,114430.0,2.26912321]
["bitfinex-derivatives","BTCF0:USTF0",1754036779167,0.09502408,114440.0,114430.0,1.71419259]
["bitfinex-derivatives","BTCF0:USTF0",1754036779371,0.09502408,114440.0,114430.0,2.37911292]
["bitfinex-derivatives","BTCF0:USTF0",1754036779678,0.09502408,114440.0,114430.0,2.26912321]
["bitfinex-derivatives","BTCF0:USTF0",1754036780079,0.09502408,114440.0,114430.0,2.37912291]
["bitfinex-derivatives","BTCF0:USTF0",1754036781568,0.09502408,114440.0,114430.0,2.26912321]
["bitfinex-derivatives","BTCF0:USTF0",1754036781771,0.16791408,114440.0,114430.0,1.62436321]
["bitfinex-derivatives","BTCF0:USTF0",1754036781979,0.37174408,114440.0,114430.0,2.26804321]
["bitfinex-derivatives","BTCF0:USTF0",1754036782383,0.17333408,114440.0,114430.0,2.26804321]
["bitfinex-derivatives","BTCF0:USTF0",1754036782574,0.17333408,114440.0,114430.0,2.21634321]
["bitfinex-derivatives","BTCF0:USTF0",1754036784885,0.17333408,114440.0,114430.0,2.32634291]
["bitfinex-derivatives","BTCF0:USTF0",1754036785984,0.17333408,114440.0,114430.0,1.77141229]
["bitfinex-derivatives","BTCF0:USTF0",1754036786177,0.17333408,114440.0,114430.0,2.32634291]
["bitfinex-derivatives","BTCF0:USTF0",1754036786377,0.17333408,114440.0,114430.0,2.32458291]
["bitfinex-derivatives","BTCF0:USTF0",1754036786580,0.17333408,114440.0,114430.0,2.21458321]
["bitfinex-derivatives","BTCF0:USTF0",1754036791187,0.09502408,114440.0,114430.0,2.21458321]
["bitfinex-derivatives","BTCF0:USTF0",1754036791782,0.09502408,114440.0,114430.0,2.32458291]
["bitfinex-derivatives","BTCF0:USTF0",1754036793382,0.09502408,114440.0,114430.0,2.21458321]
["bitfinex-derivatives","BTCF0:USTF0",1754036793583,0.61580988,114440.0,114430.0,2.21129321]
["bitfinex-derivatives","BTCF0:USTF0",1754036793782,0.61580988,114440.0,114430.0,2.3213728]
["bitfinex-derivatives","BTCF0:USTF0",1754036794186,0.61580988,114440.0,114430.0,2.21129321]
["bitfinex-derivatives","BTCF0:USTF0",1754036794387,0.61580988,114440.0,114430.0,2.21134321]
["bitfinex-derivatives","BTCF0:USTF0",1754036795291,0.44100408,114440.0,114430.0,2.21134321]
["bitfinex-derivatives","BTCF0:USTF0",1754036795492,0.61580988,114440.0,114430.0,1.57266321]
["bitfinex-derivatives","BTCF0:USTF0",1754036795791,0.44100408,114440.0,114430.0,1.94720321]
["bitfinex-derivatives","BTCF0:USTF0",1754036795990,0.17609408,114440.0,114430.0,1.94720321]
["bitfinex-derivatives","BTCF0:USTF0",1754036796192,0.35089988,114440.0,114430.0,1.30836321]
["bitfinex-derivatives","BTCF0:USTF0",1754036796391,0.61580988,114440.0,114430.0,1.94720321]
["bitfinex-derivatives","BTCF0:USTF0",1754036797496,0.44100408,114440.0,114430.0,1.94720321]
["bitfinex-derivatives","BTCF0:USTF0",1754036798484,0.61580988,114440.0,114430.0,1.94720321]
["bitfinex-derivatives","BTCF0:USTF0",1754036799396,0.61580988,114440.0,114430.0,1.94715321]
["bitfinex-derivatives","BTCF0:USTF0",1754036799597,0.61580988,114440.0,114430.0,1.30831321]
["bitfinex-derivatives","BTCF0:USTF0",1754036799896,0.61580988,114440.0,114430.0,1.94583321]
["bitfinex-derivatives","BTCF0:USTF0",1754036800496,0.61580988,114440.0,114430.0,1.39090259]
["bitfinex-derivatives","BTCF0:USTF0",1754036800695,0.61580988,114440.0,114430.0,1.94583321]
["bitfinex-derivatives","BTCF0:USTF0",1754036801398,0.61580988,114440.0,114430.0,1.30831321]
["bitfinex-derivatives","BTCF0:USTF0",1754036801589,0.61580988,114440.0,114430.0,1.94575321]
["bitfinex-derivatives","BTCF0:USTF0",1754036801786,0.61580988,114440.0,114430.0,2.21005321]
["bitfinex-derivatives","BTCF0:USTF0",1754036802187,0.44100408,114440.0,114430.0,2.21010321]
["bitfinex-derivatives","BTCF0:USTF0",1754036802398,0.04801408,114440.0,114430.0,2.76503383]
["bitfinex-derivatives","BTCF0:USTF0",1754036802592,0.04801408,114440.0,114430.0,2.3201828]
["bitfinex-derivatives","BTCF0:USTF0",1754036802897,0.09643408,114440.0,114430.0,2.3201828]
["bitfinex-derivatives","BTCF0:USTF0",1754036803198,0.09643408,114440.0,114430.0,2.21010321]
["bitfinex-derivatives","BTCF0:USTF0",1754036803199,0.36295408,114440.0,114430.0,2.21010321]
["bitfinex-derivatives","BTCF0:USTF0",1754036803888,0.61721978,114440.0,114430.0,2.20961321]
["bitfinex-derivatives","BTCF0:USTF0",1754036804090,0.44241408,114440.0,114430.0,2.20961321]
["bitfinex-derivatives","BTCF0:USTF0",1754036804697,0.44241408,114440.0,114430.0,2.20966321]
["bitfinex-derivatives","BTCF0:USTF0",1754036805097,0.61721978,114440.0,114430.0,2.20966321]
["bitfinex-derivatives","BTCF0:USTF0",1754036806198,0.61721978,114440.0,114430.0,2.20961321]
["bitfinex-derivatives","BTCF0:USTF0",1754036807696,0.61721978,114440.0,114430.0,1.94531321]
["bitfinex-derivatives","BTCF0:USTF0",1754036808398,0.61721978,114440.0,114430.0,1.94536321]
["bitfinex-derivatives","BTCF0:USTF0",1754036809099,0.61717978,114440.0,114430.0,1.94536321]
["bitfinex-derivatives","BTCF0:USTF0",1754036809394,0.63199978,114440.0,114430.0,0.77269151]
["bitfinex-derivatives","BTCF0:USTF0",1754036809592,0.61717978,114440.0,114430.0,0.20503199]
["bitfinex-derivatives","BTCF0:USTF0",1754036809893,0.61717978,114440.0,114430.0,0.86049261]
["bitfinex-derivatives","BTCF0:USTF0",1754036810098,0.97797978,114440.0,114430.0,0.94590261]
["bitfinex-derivatives","BTCF0:USTF0",1754036810299,0.97797978,114440.0,114430.0,0.77108151]
["bitfinex-derivatives","BTCF0:USTF0",1754036810599,0.97797978,114440.0,114430.0,0.94590261]
["bitfinex-derivatives","BTCF0:USTF0",1754036811595,0.61717978,114440.0,114430.0,1.30670261]
["bitfinex-derivatives","BTCF0:USTF0",1754036811898,0.09639408,114440.0,114430.0,1.30670261]
["bitfinex-derivatives","BTCF0:USTF0",1754036812093,0.27119988,114440.0,114430.0,1.30675261]
["bitfinex-derivatives","BTCF0:USTF0",1754036812293,0.59377988,114440.0,114430.0,0.94590261]
["bitfinex-derivatives","BTCF0:USTF0",1754036812490,1.09367988,114440.0,114430.0,0.94590261]
["bitfinex-derivatives","BTCF0:USTF0",1754036812894,1.09367988,114440.0,114430.0,1.30670261]
["bitfinex-derivatives","BTCF0:USTF0",1754036813102,0.73342408,114440.0,114430.0,1.30675261]
["bitfinex-derivatives","BTCF0:USTF0",1754036813504,0.73342408,114440.0,114430.0,1.57105261]
["bitfinex-derivatives","BTCF0:USTF0",1754036813700,0.52447408,114440.0,114430.0,2.12598323]
["bitfinex-derivatives","BTCF0:USTF0",1754036814006,0.52447408,114440.0,114430.0,1.6811322]
["bitfinex-derivatives","BTCF0:USTF0",1754036814197,0.57289408,114440.0,114430.0,1.6811322]
["bitfinex-derivatives","BTCF0:USTF0",1754036814696,0.57289408,114440.0,114430.0,1.01612199]
["bitfinex-derivatives","BTCF0:USTF0",1754036814998,0.57289408,114440.0,114430.0,1.57105261]
["bitfinex-derivatives","BTCF0:USTF0",1754036815200,0.57289408,114440.0,114430.0,1.68112766]
["bitfinex-derivatives","BTCF0:USTF0",1754036815706,0.57289408,114440.0,114430.0,1.57105261]
["bitfinex-derivatives","BTCF0:USTF0",1754036816207,0.52447408,114440.0,114430.0,2.23605251]
["bitfinex-derivatives","BTCF0:USTF0",1754036816400,0.57013408,114440.0,114430.0,2.31808189]
["bitfinex-derivatives","BTCF0:USTF0",1754036817498,0.72013408,114440.0,114430.0,2.31808189]
["bitfinex-derivatives","BTCF0:USTF0",1754036817702,0.91563408,114440.0,114430.0,2.20801261]
["bitfinex-derivatives","BTCF0:USTF0",1754036818401,1.09043978,114440.0,114430.0,2.20796251]
["bitfinex-derivatives","BTCF0:USTF0",1754036819099,1.09043978,114440.0,114430.0,1.84716251]
["bitfinex-derivatives","BTCF0:USTF0",1754036819306,0.91563408,114440.0,114430.0,2.20796251]
["bitfinex-derivatives","BTCF0:USTF0",1754036819606,0.91563408,114440.0,114430.0,1.94366251]
["bitfinex-derivatives","BTCF0:USTF0",1754036820009,1.09043998,114440.0,114430.0,0.39101089]
["bitfinex-derivatives","BTCF0:USTF0",1754036820305,1.09043998,114440.0,114430.0,0.93760271]
["bitfinex-derivatives","BTCF0:USTF0",1754036821303,0.57013408,114440.0,114430.0,1.93616271]
["bitfinex-derivatives","BTCF0:USTF0",1754036821508,0.91563408,114440.0,114430.0,1.93621271]
["bitfinex-derivatives","BTCF0:USTF0",1754036821803,0.91563408,114440.0,114430.0,1.38128209]
["bitfinex-derivatives","BTCF0:USTF0",1754036822002,0.91563408,114440.0,114430.0,1.93621271]
["bitfinex-derivatives","BTCF0:USTF0",1754036822204,0.72614408,114440.0,114430.0,1.93621271]
["bitfinex-derivatives","BTCF0:USTF0",1754036822507,0.57013408,114440.0,114430.0,1.93621271]
["bitfinex-derivatives","BTCF0:USTF0",1754036823099,0.84072408,114440.0,114430.0,1.93621271]
["bitfinex-derivatives","BTCF0:USTF0",1754036823495,0.84072408,114440.0,114430.0,0.74352209]
["bitfinex-derivatives","BTCF0:USTF0",1754036823802,0.91563408,114440.0,114430.0,1.93677271]
["bitfinex-derivatives","BTCF0:USTF0",1754036824003,0.91559408,114440.0,114430.0,1.93677271]
["bitfinex-derivatives","BTCF0:USTF0",1754036825010,0.91559408,114440.0,114430.0,1.29845271]
["bitfinex-derivatives","BTCF0:USTF0",1754036825401,0.91559408,114440.0,114430.0,1.56275271]
["bitfinex-derivatives","BTCF0:USTF0",1754036826206,0.57009408,114440.0,114430.0,1.56275271]
["bitfinex-derivatives","BTCF0:USTF0",1754036827095,0.57009408,114440.0,114430.0,1.67282199]
["bitfinex-derivatives","BTCF0:USTF0",1754036827405,0.57009408,114440.0,114430.0,2.31114199]
["bitfinex-derivatives","BTCF0:USTF0",1754036828303,0.57009408,114440.0,114430.0,2.20107271]
["bitfinex-derivatives","BTCF0:USTF0",1754036829302,0.57009408,114440.0,114430.0,1.56275271]
["bitfinex-derivatives","BTCF0:USTF0",1754036829512,0.57009408,114440.0,114430.0,2.20019271]
["bitfinex-derivatives","BTCF0:USTF0",1754036830802,0.57009408,114440.0,114430.0,1.56275271]
["bitfinex-derivatives","BTCF0:USTF0",1754036831003,0.57009408,114440.0,114430.0,1.64482209]
["bitfinex-derivatives","BTCF0:USTF0",1754036831201,0.57009408,114440.0,114430.0,2.19975271]
["bitfinex-derivatives","BTCF0:USTF0",1754036832313,0.57009408,114440.0,114430.0,2.30977967]
["bitfinex-derivatives","BTCF0:USTF0",1754036833210,0.07019408,114440.0,114430.0,2.86471029]
["bitfinex-derivatives","BTCF0:USTF0",1754036833511,0.07019408,114440.0,114430.0,2.30977967]
["bitfinex-derivatives","BTCF0:USTF0",1754036834207,0.4999,114450.0,114440.0,0.3524957]
["bitfinex-derivatives","BTCF0:USTF0",1754036834407,0.04566,114460.0,114450.0,0.3524804]
["bitfinex-derivatives","BTCF0:USTF0",1754036834610,0.04566,114460.0,114450.0,1.90517102]
["bitfinex-derivatives","BTCF0:USTF0",1754036834912,0.05252215,114460.0,114450.0,2.01519798]
["bitfinex-derivatives","BTCF0:USTF0",1754036835110,0.15369215,114460.0,114450.0,2.01519798]
["bitfinex-derivatives","BTCF0:USTF0",1754036835511,0.15969215,114460.0,114450.0,2.01619798]
["bitfinex-derivatives","BTCF0:USTF0",1754036835713,0.09079215,114460.0,114450.0,2.01619798]
["bitfinex-derivatives","BTCF0:USTF0",1754036836016,0.01286215,114460.0,114450.0,2.17047102]
["bitfinex-derivatives","BTCF0:USTF0",1754036836211,0.31523,114480.0,114470.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1754036836410,0.31523,114480.0,114470.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1754036836714,0.31523,114480.0,114470.0,1.99893062]
["bitfinex-derivatives","BTCF0:USTF0",1754036836915,0.31523,114480.0,114470.0,1.36201062]
["bitfinex-derivatives","BTCF0:USTF0",1754036837104,0.4899746,114480.0,114470.0,1.31630062]
["bitfinex-derivatives","BTCF0:USTF0",1754036837309,0.4899746,114480.0,114470.0,0.76137]
["bitfinex-derivatives","BTCF0:USTF0",1754036837503,0.4899746,114480.0,114470.0,1.31630062]
["bitfinex-derivatives","BTCF0:USTF0",1754036837816,0.4949746,114480.0,114470.0,1.31730062]
["bitfinex-derivatives","BTCF0:USTF0",1754036838003,0.4949746,114480.0,114470.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1754036838204,0.5406346,114480.0,114470.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1754036838509,0.5436346,114480.0,114470.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1754036839411,0.5436346,114480.0,114470.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1754036839618,0.5436346,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036840119,0.5436346,114480.0,114470.0,0.1767601]
["bitfinex-derivatives","BTCF0:USTF0",1754036840316,0.5436348,114480.0,114470.0,0.84480072]
["bitfinex-derivatives","BTCF0:USTF0",1754036840619,0.5436348,114480.0,114470.0,0.7633701]
["bitfinex-derivatives","BTCF0:USTF0",1754036840819,0.5436348,114480.0,114470.0,0.58861]
["bitfinex-derivatives","BTCF0:USTF0",1754036841118,0.5436348,114480.0,114470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754036841420,0.5436348,114480.0,114470.0,0.1767601]
["bitfinex-derivatives","BTCF0:USTF0",1754036841614,0.5436348,114480.0,114470.0,1.31547072]
["bitfinex-derivatives","BTCF0:USTF0",1754036841820,0.5436348,114480.0,114470.0,0.95576072]
["bitfinex-derivatives","BTCF0:USTF0",1754036842120,0.5436348,114480.0,114470.0,0.95750072]
["bitfinex-derivatives","BTCF0:USTF0",1754036842620,0.36889,114480.0,114470.0,1.31830072]
["bitfinex-derivatives","BTCF0:USTF0",1754036842817,0.36889,114480.0,114470.0,1.36401072]
["bitfinex-derivatives","BTCF0:USTF0",1754036845936,0.36889,114480.0,114470.0,0.8090801]
["bitfinex-derivatives","BTCF0:USTF0",1754036846126,0.36889,114480.0,114470.0,1.62831072]
["bitfinex-derivatives","BTCF0:USTF0",1754036847733,0.36889,114480.0,114470.0,1.0733801]
["bitfinex-derivatives","BTCF0:USTF0",1754036847930,0.10249,114480.0,114470.0,1.62831072]
["bitfinex-derivatives","BTCF0:USTF0",1754036848629,0.31898,114480.0,114470.0,1.62831072]
["bitfinex-derivatives","BTCF0:USTF0",1754036850224,0.008,114480.0,114470.0,1.62831072]
["bitfinex-derivatives","BTCF0:USTF0",1754036851627,0.05348,114480.0,114470.0,1.62731072]
["bitfinex-derivatives","BTCF0:USTF0",1754036851834,0.31582,114480.0,114470.0,1.62731072]
["bitfinex-derivatives","BTCF0:USTF0",1754036852035,0.31582,114480.0,114470.0,1.36301072]
["bitfinex-derivatives","BTCF0:USTF0",1754036852344,0.31482,114480.0,114470.0,1.36301072]
["bitfinex-derivatives","BTCF0:USTF0",1754036852530,0.31482,114480.0,114470.0,1.36401072]
["bitfinex-derivatives","BTCF0:USTF0",1754036853337,0.12896,114480.0,114470.0,1.36401072]
["bitfinex-derivatives","BTCF0:USTF0",1754036853531,0.09833,114480.0,114470.0,1.36401072]
["bitfinex-derivatives","BTCF0:USTF0",1754036854040,0.05244,114480.0,114470.0,0.86401072]
["bitfinex-derivatives","BTCF0:USTF0",1754036854240,0.04848,114480.0,114470.0,1.06280082]
["bitfinex-derivatives","BTCF0:USTF0",1754036855842,0.39107,114500.0,114490.0,0.1977595]
["bitfinex-derivatives","BTCF0:USTF0",1754036856040,0.5657842,114500.0,114490.0,1.38941012]
["bitfinex-derivatives","BTCF0:USTF0",1754036856548,0.39107,114500.0,114490.0,1.45977195]
["bitfinex-derivatives","BTCF0:USTF0",1754036857032,0.39407,114500.0,114490.0,1.39041012]
["bitfinex-derivatives","BTCF0:USTF0",1754036857437,0.39407,114500.0,114490.0,1.40480012]
["bitfinex-derivatives","BTCF0:USTF0",1754036858237,0.005,114500.0,114490.0,1.40480012]
["bitfinex-derivatives","BTCF0:USTF0",1754036858537,0.36544,114500.0,114490.0,1.41408049]
["bitfinex-derivatives","BTCF0:USTF0",1754036858839,0.39607,114500.0,114490.0,1.41408049]
["bitfinex-derivatives","BTCF0:USTF0",1754036859339,0.05248,114500.0,114490.0,1.77488049]
["bitfinex-derivatives","BTCF0:USTF0",1754036859637,0.005,114500.0,114490.0,1.77488049]
["bitfinex-derivatives","BTCF0:USTF0",1754036860937,0.005,114500.0,114490.0,2.03918049]
["bitfinex-derivatives","BTCF0:USTF0",1754036861138,0.005,114500.0,114490.0,2.10831833]
["bitfinex-derivatives","BTCF0:USTF0",1754036861939,0.05248,114500.0,114490.0,2.10831833]
["bitfinex-derivatives","BTCF0:USTF0",1754036862145,0.05248,114500.0,114490.0,2.10835833]
["bitfinex-derivatives","BTCF0:USTF0",1754036864346,0.005,114500.0,114490.0,2.10835833]
["bitfinex-derivatives","BTCF0:USTF0",1754036865040,0.05248,114500.0,114490.0,1.55342771]
["bitfinex-derivatives","BTCF0:USTF0",1754036865239,0.05248,114500.0,114490.0,2.10835833]
["bitfinex-derivatives","BTCF0:USTF0",1754036865644,0.005,114500.0,114490.0,2.10835833]
["bitfinex-derivatives","BTCF0:USTF0",1754036866648,0.005,114500.0,114490.0,1.55342771]
["bitfinex-derivatives","BTCF0:USTF0",1754036866839,0.005,114500.0,114490.0,0.91670771]
["bitfinex-derivatives","BTCF0:USTF0",1754036867036,0.002,114500.0,114490.0,1.55218771]
["bitfinex-derivatives","BTCF0:USTF0",1754036867240,0.003,114500.0,114490.0,2.10911833]
["bitfinex-derivatives","BTCF0:USTF0",1754036867647,0.001,114500.0,114490.0,2.10911833]
["bitfinex-derivatives","BTCF0:USTF0",1754036867945,0.001,114500.0,114490.0,2.11011833]
["bitfinex-derivatives","BTCF0:USTF0",1754036868542,0.04848,114500.0,114490.0,2.11011833]
["bitfinex-derivatives","BTCF0:USTF0",1754036868746,0.04748,114500.0,114490.0,2.10911833]
["bitfinex-derivatives","BTCF0:USTF0",1754036869550,0.00148308,114510.0,114500.0,0.2121345]
["bitfinex-derivatives","BTCF0:USTF0",1754036869847,0.5182739,114520.0,114510.0,0.2538492]
["bitfinex-derivatives","BTCF0:USTF0",1754036870048,0.5182739,114520.0,114510.0,1.44521982]
["bitfinex-derivatives","BTCF0:USTF0",1754036871651,0.5667539,114520.0,114510.0,1.44521982]
["bitfinex-derivatives","BTCF0:USTF0",1754036871947,0.5687539,114520.0,114510.0,0.891289]
["bitfinex-derivatives","BTCF0:USTF0",1754036872136,0.9295539,114520.0,114510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036872336,1.1042019,114520.0,114510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036872549,0.2865943,114500.0,114490.0,1.63054883]
["bitfinex-derivatives","BTCF0:USTF0",1754036872747,0.5657843,114500.0,114490.0,1.63054883]
["bitfinex-derivatives","BTCF0:USTF0",1754036872936,0.5657843,114500.0,114490.0,1.80527843]
["bitfinex-derivatives","BTCF0:USTF0",1754036873341,0.5657843,114500.0,114490.0,1.16891843]
["bitfinex-derivatives","BTCF0:USTF0",1754036873741,0.5657843,114500.0,114490.0,1.02779883]
["bitfinex-derivatives","BTCF0:USTF0",1754036873940,0.5657843,114500.0,114490.0,1.20252833]
["bitfinex-derivatives","BTCF0:USTF0",1754036874139,0.5657843,114500.0,114490.0,1.02779883]
["bitfinex-derivatives","BTCF0:USTF0",1754036874346,0.5657843,114500.0,114490.0,1.20252833]
["bitfinex-derivatives","BTCF0:USTF0",1754036874844,0.5657843,114500.0,114490.0,1.24906833]
["bitfinex-derivatives","BTCF0:USTF0",1754036875046,0.5657843,114500.0,114490.0,1.25006833]
["bitfinex-derivatives","BTCF0:USTF0",1754036875251,0.5657843,114500.0,114490.0,0.69513771]
["bitfinex-derivatives","BTCF0:USTF0",1754036875548,0.5657843,114500.0,114490.0,1.25006833]
["bitfinex-derivatives","BTCF0:USTF0",1754036876248,0.5657843,114500.0,114490.0,1.07533883]
["bitfinex-derivatives","BTCF0:USTF0",1754036876646,0.5657843,114500.0,114490.0,1.20352843]
["bitfinex-derivatives","BTCF0:USTF0",1754036876843,0.5657843,114500.0,114490.0,0.64859781]
["bitfinex-derivatives","BTCF0:USTF0",1754036877042,0.5657843,114500.0,114490.0,0.66799883]
["bitfinex-derivatives","BTCF0:USTF0",1754036877246,0.5657843,114500.0,114490.0,0.84272833]
["bitfinex-derivatives","BTCF0:USTF0",1754036877548,0.9265843,114500.0,114490.0,0.84272833]
["bitfinex-derivatives","BTCF0:USTF0",1754036878352,0.9265843,114500.0,114490.0,0.84172833]
["bitfinex-derivatives","BTCF0:USTF0",1754036878846,0.9265843,114500.0,114490.0,0.88888833]
["bitfinex-derivatives","BTCF0:USTF0",1754036879051,0.9285843,114500.0,114490.0,0.88988833]
["bitfinex-derivatives","BTCF0:USTF0",1754036880150,0.9285843,114500.0,114490.0,0.33495771]
["bitfinex-derivatives","BTCF0:USTF0",1754036880351,0.9285843,114500.0,114490.0,0.84172833]
["bitfinex-derivatives","BTCF0:USTF0",1754036880553,0.9285843,114500.0,114490.0,0.66699883]
["bitfinex-derivatives","BTCF0:USTF0",1754036880751,0.9285843,114500.0,114490.0,0.84172843]
["bitfinex-derivatives","BTCF0:USTF0",1754036880951,0.9285843,114500.0,114490.0,0.01032037]
["bitfinex-derivatives","BTCF0:USTF0",1754036881752,0.9285843,114500.0,114490.0,0.18504997]
["bitfinex-derivatives","BTCF0:USTF0",1754036882459,0.9285843,114500.0,114490.0,0.73998059]
["bitfinex-derivatives","BTCF0:USTF0",1754036882655,0.9285843,114500.0,114490.0,0.01032037]
["bitfinex-derivatives","BTCF0:USTF0",1754036882960,1.5648643,114500.0,114490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036883158,1.7483443,114500.0,114490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754036883364,1.7483443,114500.0,114490.0,0.01044759]
["bitfinex-derivatives","BTCF0:USTF0",1754036883558,1.7483443,114500.0,114490.0,0.18517719]
["bitfinex-derivatives","BTCF0:USTF0",1754036884157,1.7483443,114500.0,114490.0,0.01144759]
["bitfinex-derivatives","BTCF0:USTF0",1754036884158,1.7513443,114500.0,114490.0,0.01144759]
["bitfinex-derivatives","BTCF0:USTF0",1754036884353,1.7513043,114500.0,114490.0,0.01144759]
["bitfinex-derivatives","BTCF0:USTF0",1754036884553,1.7543043,114500.0,114490.0,0.01144759]
["bitfinex-derivatives","BTCF0:USTF0",1754036886850,2.30923492,114500.0,114490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754036887160,0.6302319,114480.0,114470.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1754036887364,0.6302319,114480.0,114470.0,0.81116022]
["bitfinex-derivatives","BTCF0:USTF0",1754036887556,0.9910319,114480.0,114470.0,0.81116022]
["bitfinex-derivatives","BTCF0:USTF0",1754036887857,0.6302319,114480.0,114470.0,0.81116022]
["bitfinex-derivatives","BTCF0:USTF0",1754036888254,0.6322319,114480.0,114470.0,0.81216022]
["bitfinex-derivatives","BTCF0:USTF0",1754036888763,0.6322319,114480.0,114470.0,0.82159898]
["bitfinex-derivatives","BTCF0:USTF0",1754036889155,0.3004919,114480.0,114470.0,0.82159898]
["bitfinex-derivatives","BTCF0:USTF0",1754036889465,0.1787447,114480.0,114470.0,0.82159898]
["bitfinex-derivatives","BTCF0:USTF0",1754036889655,0.2262547,114480.0,114470.0,1.18239898]
["bitfinex-derivatives","BTCF0:USTF0",1754036889856,0.1765,114480.0,114470.0,1.18239898]
["bitfinex-derivatives","BTCF0:USTF0",1754036890059,0.004,114480.0,114470.0,1.18239898]
["bitfinex-derivatives","BTCF0:USTF0",1754036891358,0.1787448,114480.0,114470.0,0.82159898]
["bitfinex-derivatives","BTCF0:USTF0",1754036891655,0.2262548,114480.0,114470.0,1.18239898]
["bitfinex-derivatives","BTCF0:USTF0",1754036891860,0.5905448,114480.0,114470.0,1.18239898]
["bitfinex-derivatives","BTCF0:USTF0",1754036894370,0.5905448,114480.0,114470.0,0.82159898]
["bitfinex-derivatives","BTCF0:USTF0",1754036894669,0.5905448,114480.0,114470.0,1.18239898]
["bitfinex-derivatives","BTCF0:USTF0",1754036895165,0.5905448,114480.0,114470.0,0.82159898]
["bitfinex-derivatives","BTCF0:USTF0",1754036895466,0.5905448,114480.0,114470.0,1.18239898]
["bitfinex-derivatives","BTCF0:USTF0",1754036896370,0.5905448,114480.0,114470.0,1.81847898]
["bitfinex-derivatives","BTCF0:USTF0",1754036896570,0.4158,114480.0,114470.0,1.81847898]
["bitfinex-derivatives","BTCF0:USTF0",1754036896964,0.4158,114480.0,114470.0,1.45767898]
["bitfinex-derivatives","BTCF0:USTF0",1754036897172,0.4158,114480.0,114470.0,1.81847898]
["bitfinex-derivatives","BTCF0:USTF0",1754036897369,0.4158,114480.0,114470.0,1.26354836]
["bitfinex-derivatives","BTCF0:USTF0",1754036897568,0.5333,114510.0,114490.0,0.0873617]
["bitfinex-derivatives","BTCF0:USTF0",1754036897869,0.947299,114510.0,114500.0,0.63640062]
["bitfinex-derivatives","BTCF0:USTF0",1754036898171,1.583259,114510.0,114500.0,0.58824062]
["bitfinex-derivatives","BTCF0:USTF0",1754036898370,0.16619,114490.0,114480.0,0.6125334]
["bitfinex-derivatives","BTCF0:USTF0",1754036898667,0.4118,114490.0,114480.0,0.81113892]
["bitfinex-derivatives","BTCF0:USTF0",1754036898872,1.04772,114490.0,114480.0,0.81113892]
["bitfinex-derivatives","BTCF0:USTF0",1754036899274,1.40852,114490.0,114480.0,0.81113892]
["bitfinex-derivatives","BTCF0:USTF0",1754036899477,1.5832496,114490.0,114480.0,0.81113892]
["bitfinex-derivatives","BTCF0:USTF0",1754036899776,1.04772,114490.0,114480.0,0.81113892]
["bitfinex-derivatives","BTCF0:USTF0",1754036900076,0.4118,114490.0,114480.0,0.81113892]
["bitfinex-derivatives","BTCF0:USTF0",1754036900271,1.04772,114490.0,114480.0,0.81113892]
["bitfinex-derivatives","BTCF0:USTF0",1754036900478,1.04768,114490.0,114480.0,1.36606954]
["bitfinex-derivatives","BTCF0:USTF0",1754036900663,1.05068,114490.0,114480.0,1.72786954]
["bitfinex-derivatives","BTCF0:USTF0",1754036901570,0.4148,114490.0,114480.0,1.72786954]
["bitfinex-derivatives","BTCF0:USTF0",1754036901774,0.003,114490.0,114480.0,1.72786954]
["bitfinex-derivatives","BTCF0:USTF0",1754036902278,0.87035,114500.0,114490.0,0.2561995]
["bitfinex-derivatives","BTCF0:USTF0",1754036902477,0.9029,114500.0,114490.0,0.81113012]
["bitfinex-derivatives","BTCF0:USTF0",1754036903079,1.0776143,114500.0,114490.0,0.81113012]
["bitfinex-derivatives","BTCF0:USTF0",1754036903873,0.9029,114500.0,114490.0,0.81113012]
["bitfinex-derivatives","BTCF0:USTF0",1754036904073,0.9029,114500.0,114490.0,0.88282195]
["bitfinex-derivatives","BTCF0:USTF0",1754036904871,0.9039,114500.0,114490.0,0.88382195]
["bitfinex-derivatives","BTCF0:USTF0",1754036905372,0.9049,114500.0,114490.0,0.88382195]
["bitfinex-derivatives","BTCF0:USTF0",1754036907372,1.0796143,114500.0,114490.0,0.88382195]
["bitfinex-derivatives","BTCF0:USTF0",1754036907573,0.9049,114500.0,114490.0,0.88382195]
["bitfinex-derivatives","BTCF0:USTF0",1754036908282,1.0796143,114500.0,114490.0,0.88382195]
["bitfinex-derivatives","BTCF0:USTF0",1754036908871,0.9049,114500.0,114490.0,0.88382195]
["bitfinex-derivatives","BTCF0:USTF0",1754036909071,1.0796143,114500.0,114490.0,0.88382195]
["bitfinex-derivatives","BTCF0:USTF0",1754036909271,1.7151743,114500.0,114490.0,0.88382205]
["bitfinex-derivatives","BTCF0:USTF0",1754036909474,2.0759743,114500.0,114490.0,0.66093245]
["bitfinex-derivatives","BTCF0:USTF0",1754036909675,2.0759743,114500.0,114490.0,0.62762245]
["bitfinex-derivatives","BTCF0:USTF0",1754036909876,2.0759743,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754036910082,1.90126,114500.0,114480.0,0.91573062]
["bitfinex-derivatives","BTCF0:USTF0",1754036910388,0.5740495,114490.0,114480.0,0.91573062]
["bitfinex-derivatives","BTCF0:USTF0",1754036910683,0.5740495,114490.0,114480.0,1.09047542]
["bitfinex-derivatives","BTCF0:USTF0",1754036911780,0.5740495,114490.0,114480.0,0.72967542]
["bitfinex-derivatives","BTCF0:USTF0",1754036912087,0.5740495,114490.0,114480.0,0.76172542]
["bitfinex-derivatives","BTCF0:USTF0",1754036912381,0.9348495,114490.0,114480.0,0.76172542]
["bitfinex-derivatives","BTCF0:USTF0",1754036912579,0.9348495,114490.0,114480.0,0.76272542]
["bitfinex-derivatives","BTCF0:USTF0",1754036913085,0.9348495,114490.0,114480.0,0.76372542]
["bitfinex-derivatives","BTCF0:USTF0",1754036913586,0.9348495,114490.0,114480.0,0.76272542]
["bitfinex-derivatives","BTCF0:USTF0",1754036913881,0.9348495,114490.0,114480.0,0.76372542]
["bitfinex-derivatives","BTCF0:USTF0",1754036913882,0.9358495,114490.0,114480.0,0.76372542]
["bitfinex-derivatives","BTCF0:USTF0",1754036916287,0.9358495,114490.0,114480.0,0.2087948]
["bitfinex-derivatives","BTCF0:USTF0",1754036916480,0.9358495,114490.0,114480.0,0.76372542]
["bitfinex-derivatives","BTCF0:USTF0",1754036917681,0.9358495,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036918381,0.1747448,114480.0,114470.0,0.18399337]
["bitfinex-derivatives","BTCF0:USTF0",1754036918589,1.5701448,114480.0,114470.0,0.73892399]
["bitfinex-derivatives","BTCF0:USTF0",1754036919088,1.5701448,114480.0,114470.0,0.56416439]
["bitfinex-derivatives","BTCF0:USTF0",1754036919491,1.5701448,114480.0,114470.0,0.56616439]
["bitfinex-derivatives","BTCF0:USTF0",1754036919780,1.5711448,114480.0,114470.0,0.77397449]
["bitfinex-derivatives","BTCF0:USTF0",1754036921081,1.5710648,114480.0,114470.0,0.77397449]
["bitfinex-derivatives","BTCF0:USTF0",1754036921480,1.5710648,114480.0,114470.0,0.59921439]
["bitfinex-derivatives","BTCF0:USTF0",1754036921682,1.5720648,114480.0,114470.0,0.59721439]
["bitfinex-derivatives","BTCF0:USTF0",1754036921881,1.5710648,114480.0,114470.0,0.77097449]
["bitfinex-derivatives","BTCF0:USTF0",1754036922087,1.5750648,114480.0,114470.0,0.77197449]
["bitfinex-derivatives","BTCF0:USTF0",1754036922290,1.5750648,114480.0,114470.0,0.21704387]
["bitfinex-derivatives","BTCF0:USTF0",1754036922585,1.5750648,114480.0,114470.0,0.77197449]
["bitfinex-derivatives","BTCF0:USTF0",1754036923485,0.9398648,114480.0,114470.0,0.77197449]
["bitfinex-derivatives","BTCF0:USTF0",1754036923786,1.2141848,114480.0,114470.0,0.81976449]
["bitfinex-derivatives","BTCF0:USTF0",1754036924390,0.5790648,114480.0,114470.0,0.81976449]
["bitfinex-derivatives","BTCF0:USTF0",1754036924579,1.2141848,114480.0,114470.0,0.81976449]
["bitfinex-derivatives","BTCF0:USTF0",1754036924783,1.2141448,114480.0,114470.0,0.81976449]
["bitfinex-derivatives","BTCF0:USTF0",1754036924980,0.005,114480.0,114470.0,1.37469511]
["bitfinex-derivatives","BTCF0:USTF0",1754036925190,0.005,114480.0,114470.0,1.81560449]
["bitfinex-derivatives","BTCF0:USTF0",1754036925588,0.005,114480.0,114470.0,2.37053511]
["bitfinex-derivatives","BTCF0:USTF0",1754036925790,0.005,114480.0,114470.0,1.81560449]
["bitfinex-derivatives","BTCF0:USTF0",1754036926485,0.05467,114480.0,114470.0,1.81560449]
["bitfinex-derivatives","BTCF0:USTF0",1754036927285,0.005,114480.0,114470.0,2.37053511]
["bitfinex-derivatives","BTCF0:USTF0",1754036927789,0.005,114480.0,114470.0,2.48056207]
["bitfinex-derivatives","BTCF0:USTF0",1754036930489,0.66125,114500.0,114490.0,0.2545695]
["bitfinex-derivatives","BTCF0:USTF0",1754036930699,1.49392,114500.0,114490.0,1.17030012]
["bitfinex-derivatives","BTCF0:USTF0",1754036930892,0.85908,114500.0,114490.0,1.17030012]
["bitfinex-derivatives","BTCF0:USTF0",1754036931795,0.89342,114500.0,114490.0,1.17130012]
["bitfinex-derivatives","BTCF0:USTF0",1754036932201,0.89742,114500.0,114490.0,1.17230012]
["bitfinex-derivatives","BTCF0:USTF0",1754036932700,0.89742,114500.0,114490.0,1.80702012]
["bitfinex-derivatives","BTCF0:USTF0",1754036936801,0.89742,114500.0,114490.0,1.17230012]
["bitfinex-derivatives","BTCF0:USTF0",1754036937800,0.70557,114500.0,114490.0,1.17230012]
["bitfinex-derivatives","BTCF0:USTF0",1754036938200,0.8197,114500.0,114490.0,1.17230012]
["bitfinex-derivatives","BTCF0:USTF0",1754036938401,0.88863,114500.0,114490.0,1.24264531]
["bitfinex-derivatives","BTCF0:USTF0",1754036938803,0.85729,114500.0,114490.0,1.24264531]
["bitfinex-derivatives","BTCF0:USTF0",1754036939309,0.67423,114500.0,114490.0,1.24264531]
["bitfinex-derivatives","BTCF0:USTF0",1754036939507,0.78836,114500.0,114490.0,1.24264531]
["bitfinex-derivatives","BTCF0:USTF0",1754036939705,0.85729,114500.0,114490.0,1.24264531]
["bitfinex-derivatives","BTCF0:USTF0",1754036940012,0.89038,114500.0,114490.0,1.24264531]
["bitfinex-derivatives","BTCF0:USTF0",1754036944311,0.89034,114500.0,114490.0,1.24264531]
["bitfinex-derivatives","BTCF0:USTF0",1754036945410,0.89034,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036945706,0.62452,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036945902,0.49806,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036946908,0.54413,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036947108,0.49806,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036947505,0.54413,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036947802,0.85001,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036948004,0.8831,114500.0,114490.0,1.26029046]
["bitfinex-derivatives","BTCF0:USTF0",1754036948403,0.8831,114500.0,114490.0,1.89417046]
["bitfinex-derivatives","BTCF0:USTF0",1754036949302,0.8831,114500.0,114490.0,0.08999034]
["bitfinex-derivatives","BTCF0:USTF0",1754036949303,1.4186142,114500.0,114490.0,0.08999034]
["bitfinex-derivatives","BTCF0:USTF0",1754036949502,2.0524542,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036949712,2.0524542,114500.0,114490.0,0.73166012]
["bitfinex-derivatives","BTCF0:USTF0",1754036949909,2.0524542,114500.0,114490.0,0.55693062]
["bitfinex-derivatives","BTCF0:USTF0",1754036950303,2.0524542,114500.0,114490.0,0.73165992]
["bitfinex-derivatives","BTCF0:USTF0",1754036950616,2.0524542,114500.0,114490.0,0.55693062]
["bitfinex-derivatives","BTCF0:USTF0",1754036951506,2.0524542,114500.0,114490.0,0.73165992]
["bitfinex-derivatives","BTCF0:USTF0",1754036951712,2.0524542,114500.0,114490.0,0.55693062]
["bitfinex-derivatives","BTCF0:USTF0",1754036951904,2.0524542,114500.0,114490.0,0.73165992]
["bitfinex-derivatives","BTCF0:USTF0",1754036953111,1.87774,114500.0,114490.0,0.73165992]
["bitfinex-derivatives","BTCF0:USTF0",1754036953511,2.0524539,114500.0,114490.0,0.73165992]
["bitfinex-derivatives","BTCF0:USTF0",1754036953715,1.51694,114500.0,114490.0,0.76401992]
["bitfinex-derivatives","BTCF0:USTF0",1754036953919,1.87774,114500.0,114490.0,0.76401992]
["bitfinex-derivatives","BTCF0:USTF0",1754036954218,1.87774,114500.0,114490.0,0.81301992]
["bitfinex-derivatives","BTCF0:USTF0",1754036954416,1.87774,114500.0,114490.0,0.76401992]
["bitfinex-derivatives","BTCF0:USTF0",1754036954617,2.0524539,114500.0,114490.0,0.76401992]
["bitfinex-derivatives","BTCF0:USTF0",1754036954919,1.87774,114500.0,114490.0,0.76401992]
["bitfinex-derivatives","BTCF0:USTF0",1754036955511,2.0524539,114500.0,114490.0,0.76401992]
["bitfinex-derivatives","BTCF0:USTF0",1754036956816,2.0524539,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036957116,2.2271339,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754036957316,2.2271339,114500.0,114480.0,0.1747322]
["bitfinex-derivatives","BTCF0:USTF0",1754036957317,0.5597692,114490.0,114480.0,0.1747322]
["bitfinex-derivatives","BTCF0:USTF0",1754036957508,0.9205692,114490.0,114480.0,0.1747322]
["bitfinex-derivatives","BTCF0:USTF0",1754036957714,0.9205692,114490.0,114480.0,0.55493062]
["bitfinex-derivatives","BTCF0:USTF0",1754036957915,0.5597843,114480.0,114470.0,0.27136087]
["bitfinex-derivatives","BTCF0:USTF0",1754036958116,0.74584,114480.0,114470.0,0.22767117]
["bitfinex-derivatives","BTCF0:USTF0",1754036958313,0.38504,114480.0,114470.0,0.81496179]
["bitfinex-derivatives","BTCF0:USTF0",1754036958722,0.5597843,114480.0,114470.0,0.77127209]
["bitfinex-derivatives","BTCF0:USTF0",1754036959225,0.9215843,114480.0,114470.0,0.73891209]
["bitfinex-derivatives","BTCF0:USTF0",1754036959616,0.9215843,114480.0,114470.0,0.00923377]
["bitfinex-derivatives","BTCF0:USTF0",1754036959822,0.3306698,114470.0,114460.0,0.66495758]
["bitfinex-derivatives","BTCF0:USTF0",1754036960121,1.5539598,114470.0,114460.0,0.55493062]
["bitfinex-derivatives","BTCF0:USTF0",1754036960523,1.5539598,114470.0,114460.0,0.72970562]
["bitfinex-derivatives","BTCF0:USTF0",1754036960913,0.1747748,114460.0,114450.0,0.3112127]
["bitfinex-derivatives","BTCF0:USTF0",1754036961114,0.5598148,114460.0,114450.0,1.25930332]
["bitfinex-derivatives","BTCF0:USTF0",1754036961820,0.5598148,114460.0,114450.0,0.80580612]
["bitfinex-derivatives","BTCF0:USTF0",1754036962314,0.5598148,114460.0,114450.0,0.85480612]
["bitfinex-derivatives","BTCF0:USTF0",1754036962517,0.5598148,114460.0,114450.0,0.86398822]
["bitfinex-derivatives","BTCF0:USTF0",1754036962714,0.38504,114460.0,114450.0,0.86398822]
["bitfinex-derivatives","BTCF0:USTF0",1754036963820,1.5538396,114470.0,114460.0,0.2071348]
["bitfinex-derivatives","BTCF0:USTF0",1754036964126,1.37908,114470.0,114460.0,0.81106542]
["bitfinex-derivatives","BTCF0:USTF0",1754036964625,1.37908,114470.0,114460.0,0.2561348]
["bitfinex-derivatives","BTCF0:USTF0",1754036964926,1.37908,114470.0,114460.0,0.81206542]
["bitfinex-derivatives","BTCF0:USTF0",1754036965918,1.5538397,114470.0,114460.0,0.81206542]
["bitfinex-derivatives","BTCF0:USTF0",1754036966118,1.37908,114470.0,114460.0,0.2571348]
["bitfinex-derivatives","BTCF0:USTF0",1754036966320,1.37908,114470.0,114460.0,0.81206542]
["bitfinex-derivatives","BTCF0:USTF0",1754036966823,1.38783,114470.0,114460.0,0.81206542]
["bitfinex-derivatives","BTCF0:USTF0",1754036967018,0.9302942,114480.0,114470.0,0.2563795]
["bitfinex-derivatives","BTCF0:USTF0",1754036967323,0.9302942,114480.0,114470.0,0.81131012]
["bitfinex-derivatives","BTCF0:USTF0",1754036967917,0.75555,114480.0,114470.0,0.81131012]
["bitfinex-derivatives","BTCF0:USTF0",1754036968126,0.75655,114480.0,114470.0,0.81131012]
["bitfinex-derivatives","BTCF0:USTF0",1754036968626,0.39575,114480.0,114470.0,0.81131012]
["bitfinex-derivatives","BTCF0:USTF0",1754036969227,0.39675,114480.0,114470.0,0.81131012]
["bitfinex-derivatives","BTCF0:USTF0",1754036969522,0.002,114480.0,114470.0,1.72704074]
["bitfinex-derivatives","BTCF0:USTF0",1754036969719,0.002,114480.0,114470.0,0.6171795]
["bitfinex-derivatives","BTCF0:USTF0",1754036970024,0.05016,114480.0,114470.0,1.17211012]
["bitfinex-derivatives","BTCF0:USTF0",1754036970221,0.05016,114480.0,114470.0,1.43641012]
["bitfinex-derivatives","BTCF0:USTF0",1754036970422,0.002,114480.0,114470.0,1.99134074]
["bitfinex-derivatives","BTCF0:USTF0",1754036971328,0.002,114480.0,114470.0,2.00936294]
["bitfinex-derivatives","BTCF0:USTF0",1754036971522,0.001,114480.0,114470.0,2.00936294]
["bitfinex-derivatives","BTCF0:USTF0",1754036971719,0.001,114480.0,114470.0,2.01036294]
["bitfinex-derivatives","BTCF0:USTF0",1754036972624,0.04916,114480.0,114470.0,2.01036294]
["bitfinex-derivatives","BTCF0:USTF0",1754036973027,0.04816,114480.0,114470.0,2.01036294]
["bitfinex-derivatives","BTCF0:USTF0",1754036973520,0.89465,114490.0,114480.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1754036973721,0.89465,114490.0,114480.0,2.35978534]
["bitfinex-derivatives","BTCF0:USTF0",1754036975232,0.89565,114490.0,114480.0,2.35978534]
["bitfinex-derivatives","BTCF0:USTF0",1754036978840,0.89665,114490.0,114480.0,2.35978534]
["bitfinex-derivatives","BTCF0:USTF0",1754036979634,1.071379,114490.0,114480.0,1.80485472]
["bitfinex-derivatives","BTCF0:USTF0",1754036979835,0.89665,114490.0,114480.0,1.80485472]
["bitfinex-derivatives","BTCF0:USTF0",1754036980038,1.071379,114490.0,114480.0,1.80485472]
["bitfinex-derivatives","BTCF0:USTF0",1754036980238,0.89665,114490.0,114480.0,1.80485472]
["bitfinex-derivatives","BTCF0:USTF0",1754036981544,0.89665,114490.0,114480.0,2.35978534]
["bitfinex-derivatives","BTCF0:USTF0",1754036982047,0.89665,114490.0,114480.0,1.99898534]
["bitfinex-derivatives","BTCF0:USTF0",1754036982538,0.89665,114490.0,114480.0,2.35978534]
["bitfinex-derivatives","BTCF0:USTF0",1754036983243,0.5019,114490.0,114480.0,2.35978534]
["bitfinex-derivatives","BTCF0:USTF0",1754036983448,0.89665,114490.0,114480.0,2.35978534]
["bitfinex-derivatives","BTCF0:USTF0",1754036985043,1.0713789,114490.0,114480.0,1.39446472]
["bitfinex-derivatives","BTCF0:USTF0",1754036985241,1.0713789,114490.0,114480.0,1.36179482]
["bitfinex-derivatives","BTCF0:USTF0",1754036985440,1.4321789,114490.0,114480.0,0.72967482]
["bitfinex-derivatives","BTCF0:USTF0",1754036985945,1.0713789,114490.0,114480.0,0.72967482]
["bitfinex-derivatives","BTCF0:USTF0",1754036986248,1.4321789,114490.0,114480.0,0.76170482]
["bitfinex-derivatives","BTCF0:USTF0",1754036986546,1.0713789,114490.0,114480.0,0.76170482]
["bitfinex-derivatives","BTCF0:USTF0",1754036987949,1.0713789,114490.0,114480.0,0.2067742]
["bitfinex-derivatives","BTCF0:USTF0",1754036988244,1.0713789,114490.0,114480.0,0.76170482]
["bitfinex-derivatives","BTCF0:USTF0",1754036989551,1.0713789,114490.0,114480.0,0.81129482]
["bitfinex-derivatives","BTCF0:USTF0",1754036989947,1.4321789,114490.0,114480.0,0.2563642]
["bitfinex-derivatives","BTCF0:USTF0",1754036990250,1.0713789,114490.0,114480.0,0.76170482]
["bitfinex-derivatives","BTCF0:USTF0",1754036990445,1.0713789,114490.0,114480.0,0.76174482]
["bitfinex-derivatives","BTCF0:USTF0",1754036991742,1.52841,114490.0,114480.0,0.81133482]
["bitfinex-derivatives","BTCF0:USTF0",1754036992050,1.7031389,114490.0,114480.0,0.81133482]
["bitfinex-derivatives","BTCF0:USTF0",1754036992652,1.52841,114490.0,114480.0,1.36626544]
["bitfinex-derivatives","BTCF0:USTF0",1754036993350,1.52841,114490.0,114480.0,0.2564042]
["bitfinex-derivatives","BTCF0:USTF0",1754036993551,1.52841,114490.0,114480.0,1.36626544]
["bitfinex-derivatives","BTCF0:USTF0",1754036993752,0.89665,114490.0,114480.0,1.72706544]
["bitfinex-derivatives","BTCF0:USTF0",1754036995349,0.39475,114510.0,114500.0,0.2067436]
["bitfinex-derivatives","BTCF0:USTF0",1754036995552,0.39475,114510.0,114500.0,1.16754422]
["bitfinex-derivatives","BTCF0:USTF0",1754036995745,0.39475,114510.0,114500.0,0.6126136]
["bitfinex-derivatives","BTCF0:USTF0",1754036995951,0.5694484,114510.0,114500.0,1.79910422]
["bitfinex-derivatives","BTCF0:USTF0",1754036996542,0.5694484,114510.0,114500.0,1.80010422]
["bitfinex-derivatives","BTCF0:USTF0",1754036996543,0.5724484,114510.0,114500.0,1.80010422]
["bitfinex-derivatives","BTCF0:USTF0",1754036996746,0.5724484,114510.0,114500.0,1.2451736]
["bitfinex-derivatives","BTCF0:USTF0",1754036996942,0.5724484,114510.0,114500.0,1.80010422]
["bitfinex-derivatives","BTCF0:USTF0",1754036997150,0.5764484,114510.0,114500.0,1.80110422]
["bitfinex-derivatives","BTCF0:USTF0",1754036997653,0.5764484,114510.0,114500.0,1.75603422]
["bitfinex-derivatives","BTCF0:USTF0",1754036997854,0.5764484,114510.0,114500.0,1.80110422]
["bitfinex-derivatives","BTCF0:USTF0",1754037000454,0.007,114510.0,114500.0,1.80110422]
["bitfinex-derivatives","BTCF0:USTF0",1754037000649,0.007,114510.0,114500.0,2.16190422]
["bitfinex-derivatives","BTCF0:USTF0",1754037001050,0.007,114510.0,114500.0,2.23028797]
["bitfinex-derivatives","BTCF0:USTF0",1754037001556,0.007,114510.0,114500.0,2.78521859]
["bitfinex-derivatives","BTCF0:USTF0",1754037001857,0.37952,114530.0,114520.0,0.2524832]
["bitfinex-derivatives","BTCF0:USTF0",1754037002060,0.554188,114530.0,114520.0,1.79945382]
["bitfinex-derivatives","BTCF0:USTF0",1754037002356,0.37952,114530.0,114520.0,1.79945382]
["bitfinex-derivatives","BTCF0:USTF0",1754037002556,0.554188,114530.0,114520.0,1.16821382]
["bitfinex-derivatives","BTCF0:USTF0",1754037002756,0.554188,114530.0,114520.0,1.2444432]
["bitfinex-derivatives","BTCF0:USTF0",1754037002961,0.554188,114530.0,114520.0,1.79937382]
["bitfinex-derivatives","BTCF0:USTF0",1754037003159,0.37952,114530.0,114520.0,1.79937382]
["bitfinex-derivatives","BTCF0:USTF0",1754037003456,0.554188,114530.0,114520.0,1.79937382]
["bitfinex-derivatives","BTCF0:USTF0",1754037003658,0.559188,114530.0,114520.0,1.80037382]
["bitfinex-derivatives","BTCF0:USTF0",1754037003860,0.38852,114530.0,114520.0,1.80137382]
["bitfinex-derivatives","BTCF0:USTF0",1754037004854,0.38452,114530.0,114520.0,1.80037382]
["bitfinex-derivatives","BTCF0:USTF0",1754037005352,0.38652,114540.0,114530.0,0.2524678]
["bitfinex-derivatives","BTCF0:USTF0",1754037005657,0.38652,114560.0,114550.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1754037005953,0.38652,114560.0,114550.0,0.99353062]
["bitfinex-derivatives","BTCF0:USTF0",1754037005954,0.5611422,114560.0,114550.0,0.99353062]
["bitfinex-derivatives","BTCF0:USTF0",1754037006159,0.5611422,114560.0,114550.0,1.16816812]
["bitfinex-derivatives","BTCF0:USTF0",1754037006461,0.38652,114560.0,114550.0,1.16816812]
["bitfinex-derivatives","BTCF0:USTF0",1754037006958,0.5611422,114560.0,114550.0,1.16816812]
["bitfinex-derivatives","BTCF0:USTF0",1754037007153,0.38652,114560.0,114550.0,1.16816812]
["bitfinex-derivatives","BTCF0:USTF0",1754037007349,0.9219388,114570.0,114560.0,0.2524222]
["bitfinex-derivatives","BTCF0:USTF0",1754037007549,0.38652,114570.0,114560.0,2.35396344]
["bitfinex-derivatives","BTCF0:USTF0",1754037007856,0.04872,114570.0,114560.0,2.35396344]
["bitfinex-derivatives","BTCF0:USTF0",1754037008252,0.5611118,114580.0,114570.0,0.252407]
["bitfinex-derivatives","BTCF0:USTF0",1754037008448,0.5611118,114580.0,114570.0,0.80733762]
["bitfinex-derivatives","BTCF0:USTF0",1754037008760,0.9219118,114580.0,114570.0,0.76226762]
["bitfinex-derivatives","BTCF0:USTF0",1754037009057,0.174607,114570.0,114560.0,0.79834194]
["bitfinex-derivatives","BTCF0:USTF0",1754037009363,0.5611423,114560.0,114550.0,1.48040242]
["bitfinex-derivatives","BTCF0:USTF0",1754037009659,0.5611423,114560.0,114550.0,1.52547242]
["bitfinex-derivatives","BTCF0:USTF0",1754037009953,0.5611423,114560.0,114550.0,0.85101392]
["bitfinex-derivatives","BTCF0:USTF0",1754037010162,0.5611423,114560.0,114550.0,1.39296722]
["bitfinex-derivatives","BTCF0:USTF0",1754037010554,0.5611423,114560.0,114550.0,1.43803722]
["bitfinex-derivatives","BTCF0:USTF0",1754037010853,0.38652,114560.0,114550.0,1.44103722]
["bitfinex-derivatives","BTCF0:USTF0",1754037011055,0.5611424,114560.0,114550.0,1.44103722]
["bitfinex-derivatives","BTCF0:USTF0",1754037012160,0.5611424,114560.0,114550.0,0.63573062]
["bitfinex-derivatives","BTCF0:USTF0",1754037012361,0.5611424,114560.0,114550.0,0.59266062]
["bitfinex-derivatives","BTCF0:USTF0",1754037012562,0.5611424,114560.0,114550.0,1.19053062]
["bitfinex-derivatives","BTCF0:USTF0",1754037012758,0.5611424,114560.0,114550.0,1.19049062]
["bitfinex-derivatives","BTCF0:USTF0",1754037013256,0.5611424,114560.0,114550.0,1.22318062]
["bitfinex-derivatives","BTCF0:USTF0",1754037013659,0.5611424,114560.0,114550.0,1.39781822]
["bitfinex-derivatives","BTCF0:USTF0",1754037014160,0.9219424,114560.0,114550.0,1.22318062]
["bitfinex-derivatives","BTCF0:USTF0",1754037014363,0.9219424,114560.0,114550.0,1.39781872]
["bitfinex-derivatives","BTCF0:USTF0",1754037014561,0.5611424,114560.0,114550.0,0.59270062]
["bitfinex-derivatives","BTCF0:USTF0",1754037014864,0.9219424,114560.0,114550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754037015856,0.9219424,114560.0,114550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754037016057,0.9239424,114560.0,114550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754037016359,0.9239424,114560.0,114550.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1754037016961,0.9239424,114560.0,114550.0,0.72960882]
["bitfinex-derivatives","BTCF0:USTF0",1754037017162,0.9249424,114560.0,114550.0,0.72960882]
["bitfinex-derivatives","BTCF0:USTF0",1754037018863,0.9249424,114560.0,114550.0,0.76233882]
["bitfinex-derivatives","BTCF0:USTF0",1754037019063,1.4248424,114560.0,114550.0,0.76233882]
["bitfinex-derivatives","BTCF0:USTF0",1754037019456,2.0550831,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037019655,2.0550831,114560.0,114550.0,0.2524782]
["bitfinex-derivatives","BTCF0:USTF0",1754037019856,2.0550831,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037020056,1.4248431,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037020260,2.0550431,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037020661,2.0540431,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037021064,2.0520431,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037021264,2.0530431,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037021465,1.4228431,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037021963,2.0529631,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037022158,2.0549631,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037022758,1.9853831,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037022952,1.3552631,114560.0,114550.0,0.80740882]
["bitfinex-derivatives","BTCF0:USTF0",1754037023156,1.3552631,114560.0,114550.0,2.35321944]
["bitfinex-derivatives","BTCF0:USTF0",1754037023157,0.5029,114560.0,114550.0,2.35321944]
["bitfinex-derivatives","BTCF0:USTF0",1754037023467,0.78917,114560.0,114550.0,1.79828882]
["bitfinex-derivatives","BTCF0:USTF0",1754037023660,0.85875,114560.0,114550.0,1.79828882]
["bitfinex-derivatives","BTCF0:USTF0",1754037024261,0.85675,114560.0,114550.0,1.79828882]
["bitfinex-derivatives","BTCF0:USTF0",1754037024960,1.0303731,114560.0,114550.0,1.75321882]
["bitfinex-derivatives","BTCF0:USTF0",1754037025167,1.0303731,114560.0,114550.0,1.12513902]
["bitfinex-derivatives","BTCF0:USTF0",1754037025465,1.0303731,114560.0,114550.0,1.80024902]
["bitfinex-derivatives","BTCF0:USTF0",1754037025662,0.54862,114560.0,114550.0,1.80324902]
["bitfinex-derivatives","BTCF0:USTF0",1754037025868,0.54862,114560.0,114550.0,1.2483184]
["bitfinex-derivatives","BTCF0:USTF0",1754037026067,0.54862,114560.0,114550.0,1.80324902]
["bitfinex-derivatives","BTCF0:USTF0",1754037026660,0.04872,114560.0,114550.0,1.80324902]
["bitfinex-derivatives","BTCF0:USTF0",1754037026860,0.2233431,114560.0,114550.0,1.80324902]
["bitfinex-derivatives","BTCF0:USTF0",1754037027065,0.9585131,114560.0,114550.0,1.80324902]
["bitfinex-derivatives","BTCF0:USTF0",1754037027272,1.0275831,114560.0,114550.0,1.80324902]
["bitfinex-derivatives","BTCF0:USTF0",1754037027475,1.0275831,114560.0,114550.0,1.17320902]
["bitfinex-derivatives","BTCF0:USTF0",1754037027766,1.0275831,114560.0,114550.0,1.80308902]
["bitfinex-derivatives","BTCF0:USTF0",1754037028357,0.88306,114560.0,114550.0,1.80308902]
["bitfinex-derivatives","BTCF0:USTF0",1754037028572,0.78389,114560.0,114550.0,1.80308902]
["bitfinex-derivatives","BTCF0:USTF0",1754037028770,0.4999,114560.0,114550.0,1.80308902]
["bitfinex-derivatives","BTCF0:USTF0",1754037030268,0.4999,114560.0,114550.0,2.35801964]
["bitfinex-derivatives","BTCF0:USTF0",1754037030870,0.4999,114560.0,114550.0,1.80308902]
["bitfinex-derivatives","BTCF0:USTF0",1754037031066,0.88013,114560.0,114550.0,1.17320902]
["bitfinex-derivatives","BTCF0:USTF0",1754037031271,1.054753,114560.0,114550.0,1.80740902]
["bitfinex-derivatives","BTCF0:USTF0",1754037031668,1.054753,114560.0,114550.0,0.59270062]
["bitfinex-derivatives","BTCF0:USTF0",1754037031872,1.054753,114560.0,114550.0,1.39705892]
["bitfinex-derivatives","BTCF0:USTF0",1754037032166,0.88013,114560.0,114550.0,1.39705892]
["bitfinex-derivatives","BTCF0:USTF0",1754037032372,1.054753,114560.0,114550.0,1.44656892]
["bitfinex-derivatives","BTCF0:USTF0",1754037032972,1.054753,114560.0,114550.0,1.39705892]
["bitfinex-derivatives","BTCF0:USTF0",1754037034069,1.054753,114560.0,114550.0,1.44656892]
["bitfinex-derivatives","BTCF0:USTF0",1754037034774,0.88013,114560.0,114550.0,1.44656892]
["bitfinex-derivatives","BTCF0:USTF0",1754037035872,1.0547531,114560.0,114550.0,1.44656892]
["bitfinex-derivatives","BTCF0:USTF0",1754037036865,1.0547531,114560.0,114550.0,0.81684892]
["bitfinex-derivatives","BTCF0:USTF0",1754037037071,1.0547531,114560.0,114550.0,1.44640902]
["bitfinex-derivatives","BTCF0:USTF0",1754037037363,1.0547531,114560.0,114550.0,1.27177062]
["bitfinex-derivatives","BTCF0:USTF0",1754037037569,1.4155531,114560.0,114550.0,0.64221062]
["bitfinex-derivatives","BTCF0:USTF0",1754037037868,2.59996372,114560.0,114550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754037038069,0.3273636,114540.0,114530.0,1.19335564]
["bitfinex-derivatives","BTCF0:USTF0",1754037038273,0.9156836,114540.0,114530.0,1.19335564]
["bitfinex-derivatives","BTCF0:USTF0",1754037038474,1.5451636,114540.0,114530.0,0.56387564]
["bitfinex-derivatives","BTCF0:USTF0",1754037038674,1.5451636,114540.0,114530.0,0.73854454]
["bitfinex-derivatives","BTCF0:USTF0",1754037038874,1.5451636,114540.0,114530.0,0.56387564]
["bitfinex-derivatives","BTCF0:USTF0",1754037039372,1.5451636,114540.0,114530.0,0.74054454]
["bitfinex-derivatives","BTCF0:USTF0",1754037040473,1.5451636,114540.0,114530.0,0.77332454]
["bitfinex-derivatives","BTCF0:USTF0",1754037041378,1.5461636,114540.0,114530.0,0.77332454]
["bitfinex-derivatives","BTCF0:USTF0",1754037042575,1.5461636,114540.0,114530.0,0.01094502]
["bitfinex-derivatives","BTCF0:USTF0",1754037042879,1.5461636,114540.0,114530.0,0.18561392]
["bitfinex-derivatives","BTCF0:USTF0",1754037043081,1.5461636,114540.0,114530.0,0.01094502]
["bitfinex-derivatives","BTCF0:USTF0",1754037043281,1.61630232,114540.0,114530.0,0.18561392]
["bitfinex-derivatives","BTCF0:USTF0",1754037043882,2.0460636,114540.0,114530.0,0.18561392]
["bitfinex-derivatives","BTCF0:USTF0",1754037044178,2.0460636,114540.0,114530.0,0.74054454]
["bitfinex-derivatives","BTCF0:USTF0",1754037046683,1.4165836,114540.0,114530.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1754037046990,1.51041,114540.0,114530.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1754037047594,1.6850637,114540.0,114530.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1754037047782,1.0557837,114540.0,114530.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1754037047981,2.0458237,114540.0,114530.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1754037048687,2.0458237,114540.0,114530.0,0.77332454]
["bitfinex-derivatives","BTCF0:USTF0",1754037050478,1.6850237,114540.0,114530.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1754037051086,1.6850237,114540.0,114530.0,0.21839382]
["bitfinex-derivatives","BTCF0:USTF0",1754037051290,2.0458237,114540.0,114530.0,0.04372502]
["bitfinex-derivatives","BTCF0:USTF0",1754037051489,2.0458237,114540.0,114530.0,0.77332444]
["bitfinex-derivatives","BTCF0:USTF0",1754037051682,2.0458237,114540.0,114530.0,0.59865564]
["bitfinex-derivatives","BTCF0:USTF0",1754037051884,2.0458237,114540.0,114530.0,0.77332444]
["bitfinex-derivatives","BTCF0:USTF0",1754037052085,2.0458237,114540.0,114530.0,0.01094502]
["bitfinex-derivatives","BTCF0:USTF0",1754037052290,2.0458237,114540.0,114530.0,0.56587564]
["bitfinex-derivatives","BTCF0:USTF0",1754037052683,2.0458237,114540.0,114530.0,0.74054444]
["bitfinex-derivatives","BTCF0:USTF0",1754037053493,2.0458237,114540.0,114530.0,0.18561382]
["bitfinex-derivatives","BTCF0:USTF0",1754037053793,2.0458237,114540.0,114530.0,0.74054444]
["bitfinex-derivatives","BTCF0:USTF0",1754037053990,2.0458237,114540.0,114530.0,0.56587564]
["bitfinex-derivatives","BTCF0:USTF0",1754037054884,2.0458237,114540.0,114530.0,0.74054444]
["bitfinex-derivatives","BTCF0:USTF0",1754037055091,2.0458237,114540.0,114530.0,0.56587564]
["bitfinex-derivatives","BTCF0:USTF0",1754037055684,2.0458237,114540.0,114530.0,0.74054444]
["bitfinex-derivatives","BTCF0:USTF0",1754037057896,2.11744617,114540.0,114530.0,0.74054444]
["bitfinex-derivatives","BTCF0:USTF0",1754037058394,2.11744617,114540.0,114530.0,0.74058444]
["bitfinex-derivatives","BTCF0:USTF0",1754037058593,2.11744617,114540.0,114530.0,0.18565382]
["bitfinex-derivatives","BTCF0:USTF0",1754037058790,2.11744617,114540.0,114530.0,0.74058444]
["bitfinex-derivatives","BTCF0:USTF0",1754037058984,2.11744617,114540.0,114530.0,0.77191444]
["bitfinex-derivatives","BTCF0:USTF0",1754037060396,2.11744617,114540.0,114530.0,0.59724564]
["bitfinex-derivatives","BTCF0:USTF0",1754037060691,2.11744617,114540.0,114500.0,0.2620602]
["bitfinex-derivatives","BTCF0:USTF0",1754037060692,0.1746993,114510.0,114500.0,0.2620602]
["bitfinex-derivatives","BTCF0:USTF0",1754037060891,1.1770293,114510.0,114500.0,0.81367635]
["bitfinex-derivatives","BTCF0:USTF0",1754037061198,1.1770293,114510.0,114500.0,0.04036323]
["bitfinex-derivatives","BTCF0:USTF0",1754037061394,1.5378293,114510.0,114500.0,0.00903323]
["bitfinex-derivatives","BTCF0:USTF0",1754037061596,1.5378293,114510.0,114500.0,0.72964522]
["bitfinex-derivatives","BTCF0:USTF0",1754037061991,1.5378293,114510.0,114500.0,0.73164522]
["bitfinex-derivatives","BTCF0:USTF0",1754037062197,1.5378293,114510.0,114500.0,0.76297522]
["bitfinex-derivatives","BTCF0:USTF0",1754037062595,0.9089093,114510.0,114500.0,0.76297522]
["bitfinex-derivatives","BTCF0:USTF0",1754037062902,0.9089093,114510.0,114500.0,0.81188522]
["bitfinex-derivatives","BTCF0:USTF0",1754037062903,1.5377493,114510.0,114500.0,0.81188522]
["bitfinex-derivatives","BTCF0:USTF0",1754037063099,1.5377493,114510.0,114500.0,0.82096662]
["bitfinex-derivatives","BTCF0:USTF0",1754037063503,1.3624993,114510.0,114500.0,0.82096662]
["bitfinex-derivatives","BTCF0:USTF0",1754037063695,1.00221,114510.0,114500.0,1.18276662]
["bitfinex-derivatives","BTCF0:USTF0",1754037063899,0.980384,114520.0,114510.0,0.2549393]
["bitfinex-derivatives","BTCF0:USTF0",1754037064198,1.676794,114520.0,114510.0,0.80986992]
["bitfinex-derivatives","BTCF0:USTF0",1754037065105,1.676794,114520.0,114510.0,0.81086992]
["bitfinex-derivatives","BTCF0:USTF0",1754037065304,1.6767939,114520.0,114510.0,0.2559393]
["bitfinex-derivatives","BTCF0:USTF0",1754037065503,1.6767939,114520.0,114510.0,0.81086992]
["bitfinex-derivatives","BTCF0:USTF0",1754037065704,1.6797939,114520.0,114510.0,0.81186992]
["bitfinex-derivatives","BTCF0:USTF0",1754037065903,1.50511,114520.0,114510.0,0.81186992]
["bitfinex-derivatives","BTCF0:USTF0",1754037066105,1.6797939,114520.0,114510.0,0.81186992]
["bitfinex-derivatives","BTCF0:USTF0",1754037066805,1.6797939,114520.0,114510.0,0.2569393]
["bitfinex-derivatives","BTCF0:USTF0",1754037067006,1.6797939,114520.0,114510.0,0.81186992]
["bitfinex-derivatives","BTCF0:USTF0",1754037067306,1.6797939,114520.0,114510.0,0.63717062]
["bitfinex-derivatives","BTCF0:USTF0",1754037067506,2.0405939,114520.0,114510.0,0.76299982]
["bitfinex-derivatives","BTCF0:USTF0",1754037067814,2.0405939,114520.0,114510.0,0.55697062]
["bitfinex-derivatives","BTCF0:USTF0",1754037068110,2.0405939,114520.0,114510.0,0.73166982]
["bitfinex-derivatives","BTCF0:USTF0",1754037068612,2.0405939,114520.0,114510.0,0.55697062]
["bitfinex-derivatives","BTCF0:USTF0",1754037068803,2.0405939,114520.0,114510.0,0.73166982]
["bitfinex-derivatives","BTCF0:USTF0",1754037069708,2.0405939,114520.0,114510.0,0.55697062]
["bitfinex-derivatives","BTCF0:USTF0",1754037069913,2.0405939,114520.0,114510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754037070298,2.0405939,114520.0,114510.0,0.73167002]
["bitfinex-derivatives","BTCF0:USTF0",1754037070504,2.0405939,114520.0,114510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754037070710,2.0405939,114520.0,114510.0,0.73167002]
["bitfinex-derivatives","BTCF0:USTF0",1754037070904,2.0405939,114520.0,114510.0,0.55697062]
["bitfinex-derivatives","BTCF0:USTF0",1754037071103,2.0405939,114520.0,114510.0,0.73167002]
["bitfinex-derivatives","BTCF0:USTF0",1754037071504,2.0405939,114520.0,114510.0,0.1767394]
["bitfinex-derivatives","BTCF0:USTF0",1754037071702,2.0405939,114520.0,114510.0,0.73066992]
["bitfinex-derivatives","BTCF0:USTF0",1754037071908,2.0415939,114520.0,114510.0,0.73066992]
["bitfinex-derivatives","BTCF0:USTF0",1754037072211,2.0385939,114520.0,114510.0,0.72966992]
["bitfinex-derivatives","BTCF0:USTF0",1754037072412,2.0395939,114520.0,114510.0,0.73066992]
["bitfinex-derivatives","BTCF0:USTF0",1754037073004,2.0395939,114520.0,114510.0,0.55597062]
["bitfinex-derivatives","BTCF0:USTF0",1754037073309,2.0395939,114520.0,114510.0,0.1757393]
["bitfinex-derivatives","BTCF0:USTF0",1754037073715,1.5396939,114520.0,114510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037074013,0.5481093,114510.0,114500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037074215,0.9089093,114510.0,114500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037074514,0.1747299,114490.0,114480.0,1.08137582]
["bitfinex-derivatives","BTCF0:USTF0",1754037074708,1.1766199,114490.0,114480.0,1.08137582]
["bitfinex-derivatives","BTCF0:USTF0",1754037074910,1.5374199,114490.0,114480.0,0.2184594]
["bitfinex-derivatives","BTCF0:USTF0",1754037075211,1.5374199,114490.0,114480.0,0.78233819]
["bitfinex-derivatives","BTCF0:USTF0",1754037075612,1.5374199,114490.0,114480.0,0.81366819]
["bitfinex-derivatives","BTCF0:USTF0",1754037076212,2.0393199,114490.0,114480.0,0.81466819]
["bitfinex-derivatives","BTCF0:USTF0",1754037077515,2.0403199,114490.0,114480.0,0.81466819]
["bitfinex-derivatives","BTCF0:USTF0",1754037078712,2.0402799,114490.0,114480.0,0.86357819]
["bitfinex-derivatives","BTCF0:USTF0",1754037078915,1.6794799,114490.0,114480.0,0.86357819]
["bitfinex-derivatives","BTCF0:USTF0",1754037081220,1.32942,114490.0,114480.0,1.77930881]
["bitfinex-derivatives","BTCF0:USTF0",1754037081423,1.6793594,114490.0,114480.0,0.86357819]
["bitfinex-derivatives","BTCF0:USTF0",1754037081624,1.6793594,114490.0,114480.0,0.30864757]
["bitfinex-derivatives","BTCF0:USTF0",1754037081823,1.6793594,114490.0,114480.0,0.86357819]
["bitfinex-derivatives","BTCF0:USTF0",1754037082024,2.0401594,114490.0,114480.0,0.86357819]
["bitfinex-derivatives","BTCF0:USTF0",1754037082216,2.0401594,114490.0,114480.0,0.81989239]
["bitfinex-derivatives","BTCF0:USTF0",1754037085525,1.86543,114490.0,114480.0,0.81989239]
["bitfinex-derivatives","BTCF0:USTF0",1754037085719,1.50463,114490.0,114480.0,0.81989239]
["bitfinex-derivatives","BTCF0:USTF0",1754037086824,1.6793594,114490.0,114480.0,0.81989239]
["bitfinex-derivatives","BTCF0:USTF0",1754037087725,1.6793594,114490.0,114480.0,0.77098239]
["bitfinex-derivatives","BTCF0:USTF0",1754037088226,1.6793594,114490.0,114480.0,0.73965239]
["bitfinex-derivatives","BTCF0:USTF0",1754037088819,1.6793594,114490.0,114480.0,0.77036239]
["bitfinex-derivatives","BTCF0:USTF0",1754037089124,0.87631,114490.0,114480.0,0.81749239]
["bitfinex-derivatives","BTCF0:USTF0",1754037089323,1.50443,114490.0,114480.0,0.81749239]
["bitfinex-derivatives","BTCF0:USTF0",1754037090420,1.6791594,114490.0,114480.0,0.81749239]
["bitfinex-derivatives","BTCF0:USTF0",1754037090620,1.6791594,114490.0,114480.0,0.26256177]
["bitfinex-derivatives","BTCF0:USTF0",1754037090926,1.50443,114490.0,114480.0,0.81749239]
["bitfinex-derivatives","BTCF0:USTF0",1754037092126,1.50431,114490.0,114480.0,0.81749239]
["bitfinex-derivatives","BTCF0:USTF0",1754037093530,1.50427,114490.0,114480.0,1.17829239]
["bitfinex-derivatives","BTCF0:USTF0",1754037093916,1.50427,114490.0,114480.0,0.62336177]
["bitfinex-derivatives","BTCF0:USTF0",1754037094227,0.87631,114490.0,114480.0,1.17829239]
["bitfinex-derivatives","BTCF0:USTF0",1754037094428,1.50427,114490.0,114480.0,1.17829239]
["bitfinex-derivatives","BTCF0:USTF0",1754037098427,1.6789979,114490.0,114480.0,1.17829239]
["bitfinex-derivatives","BTCF0:USTF0",1754037098730,2.0397979,114490.0,114480.0,0.77036239]
["bitfinex-derivatives","BTCF0:USTF0",1754037099828,1.4118379,114490.0,114480.0,0.77036239]
["bitfinex-derivatives","BTCF0:USTF0",1754037100024,2.0396379,114490.0,114480.0,0.77036239]
["bitfinex-derivatives","BTCF0:USTF0",1754037100332,1.50411,114490.0,114480.0,0.77036239]
["bitfinex-derivatives","BTCF0:USTF0",1754037100928,1.50411,114490.0,114480.0,1.17829239]
["bitfinex-derivatives","BTCF0:USTF0",1754037102232,0.5029,114490.0,114480.0,2.31377301]
["bitfinex-derivatives","BTCF0:USTF0",1754037102425,0.1992,114510.0,114500.0,0.2525527]
["bitfinex-derivatives","BTCF0:USTF0",1754037102621,0.6997822,114530.0,114520.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1754037102833,0.51219,114530.0,114520.0,1.61814282]
["bitfinex-derivatives","BTCF0:USTF0",1754037103339,0.15139,114530.0,114520.0,1.61814282]
["bitfinex-derivatives","BTCF0:USTF0",1754037103632,0.15139,114530.0,114520.0,1.97894282]
["bitfinex-derivatives","BTCF0:USTF0",1754037103831,0.15839,114530.0,114520.0,1.97994282]
["bitfinex-derivatives","BTCF0:USTF0",1754037104734,0.34069,114530.0,114520.0,1.97994282]
["bitfinex-derivatives","BTCF0:USTF0",1754037105327,0.5153567,114530.0,114520.0,1.97994282]
["bitfinex-derivatives","BTCF0:USTF0",1754037105529,0.3885,114530.0,114520.0,1.97994282]
["bitfinex-derivatives","BTCF0:USTF0",1754037105838,0.3895,114530.0,114520.0,1.97994282]
["bitfinex-derivatives","BTCF0:USTF0",1754037106032,0.3825,114530.0,114520.0,1.97894282]
["bitfinex-derivatives","BTCF0:USTF0",1754037106234,0.3835,114530.0,114520.0,1.97894282]
["bitfinex-derivatives","BTCF0:USTF0",1754037107333,0.3835,114530.0,114520.0,1.4240122]
["bitfinex-derivatives","BTCF0:USTF0",1754037107938,0.5581669,114530.0,114520.0,1.97894282]
["bitfinex-derivatives","BTCF0:USTF0",1754037108142,0.5581669,114530.0,114520.0,1.35130282]
["bitfinex-derivatives","BTCF0:USTF0",1754037108440,0.5581669,114530.0,114520.0,0.5552322]
["bitfinex-derivatives","BTCF0:USTF0",1754037108628,0.5561974,114510.0,114500.0,1.0034092]
["bitfinex-derivatives","BTCF0:USTF0",1754037108827,0.33369,114500.0,114490.0,1.1963068]
["bitfinex-derivatives","BTCF0:USTF0",1754037109026,0.33369,114500.0,114490.0,2.45006742]
["bitfinex-derivatives","BTCF0:USTF0",1754037109233,0.12064,114500.0,114490.0,2.45006742]
["bitfinex-derivatives","BTCF0:USTF0",1754037109425,0.9606669,114520.0,114510.0,0.5552474]
["bitfinex-derivatives","BTCF0:USTF0",1754037109626,0.5561954,114520.0,114510.0,1.73749802]
["bitfinex-derivatives","BTCF0:USTF0",1754037110130,0.5561954,114520.0,114510.0,1.1825674]
["bitfinex-derivatives","BTCF0:USTF0",1754037111431,0.5561954,114520.0,114510.0,1.73749802]
["bitfinex-derivatives","BTCF0:USTF0",1754037111940,0.508372,114520.0,114510.0,1.73749802]
["bitfinex-derivatives","BTCF0:USTF0",1754037112239,0.33469,114520.0,114510.0,1.73849802]
["bitfinex-derivatives","BTCF0:USTF0",1754037112430,0.33569,114520.0,114510.0,2.09929802]
["bitfinex-derivatives","BTCF0:USTF0",1754037112828,0.12264,114520.0,114510.0,2.09929802]
["bitfinex-derivatives","BTCF0:USTF0",1754037113227,0.23722,114520.0,114510.0,2.09929802]
["bitfinex-derivatives","BTCF0:USTF0",1754037114140,0.5103721,114520.0,114510.0,1.1835674]
["bitfinex-derivatives","BTCF0:USTF0",1754037114339,0.5581821,114520.0,114510.0,1.73849802]
["bitfinex-derivatives","BTCF0:USTF0",1754037114931,0.510372,114520.0,114510.0,2.09929802]
["bitfinex-derivatives","BTCF0:USTF0",1754037115339,0.510372,114520.0,114510.0,2.36359802]
["bitfinex-derivatives","BTCF0:USTF0",1754037115941,0.510372,114520.0,114510.0,2.00279802]
["bitfinex-derivatives","BTCF0:USTF0",1754037116942,0.510372,114520.0,114510.0,2.36359802]
["bitfinex-derivatives","BTCF0:USTF0",1754037118135,0.510372,114520.0,114510.0,2.00279802]
["bitfinex-derivatives","BTCF0:USTF0",1754037118534,0.556942,114520.0,114510.0,1.4475474]
["bitfinex-derivatives","BTCF0:USTF0",1754037118838,0.556942,114520.0,114510.0,2.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1754037119039,0.510372,114520.0,114510.0,2.36327802]
["bitfinex-derivatives","BTCF0:USTF0",1754037119639,0.510372,114520.0,114510.0,2.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1754037119840,0.4119021,114520.0,114510.0,2.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1754037120043,0.4119021,114520.0,114510.0,2.36327802]
["bitfinex-derivatives","BTCF0:USTF0",1754037120238,0.4119021,114520.0,114510.0,1.8083474]
["bitfinex-derivatives","BTCF0:USTF0",1754037120438,0.23722,114520.0,114510.0,2.36327802]
["bitfinex-derivatives","BTCF0:USTF0",1754037120634,0.23722,114520.0,114510.0,1.73817802]
["bitfinex-derivatives","BTCF0:USTF0",1754037120840,0.4835421,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037121039,0.30886,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037121240,0.4835421,114520.0,114510.0,1.73817802]
["bitfinex-derivatives","BTCF0:USTF0",1754037121536,0.5144521,114520.0,114510.0,1.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1754037121732,0.5144521,114520.0,114510.0,1.73817802]
["bitfinex-derivatives","BTCF0:USTF0",1754037121942,0.33977,114520.0,114510.0,1.73817802]
["bitfinex-derivatives","BTCF0:USTF0",1754037122149,0.30886,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037122343,0.4119021,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037122645,0.4835421,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037122839,0.5144521,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037123034,0.33977,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037123238,0.5144521,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037123744,0.33977,114520.0,114510.0,2.09897802]
["bitfinex-derivatives","BTCF0:USTF0",1754037124144,0.30886,114520.0,114510.0,2.09881802]
["bitfinex-derivatives","BTCF0:USTF0",1754037125640,0.05107,114520.0,114510.0,2.09881802]
["bitfinex-derivatives","BTCF0:USTF0",1754037125856,0.002,114520.0,114510.0,2.09881802]
["bitfinex-derivatives","BTCF0:USTF0",1754037126449,0.002,114520.0,114510.0,1.5438874]
["bitfinex-derivatives","BTCF0:USTF0",1754037126650,0.002,114520.0,114510.0,2.09881802]
["bitfinex-derivatives","BTCF0:USTF0",1754037127752,0.31216,114520.0,114510.0,2.09881802]
["bitfinex-derivatives","BTCF0:USTF0",1754037128045,0.5177522,114520.0,114510.0,1.47197802]
["bitfinex-derivatives","BTCF0:USTF0",1754037128246,0.002,114520.0,114510.0,2.09865802]
["bitfinex-derivatives","BTCF0:USTF0",1754037129153,0.002,114520.0,114510.0,1.47197802]
["bitfinex-derivatives","BTCF0:USTF0",1754037129547,0.002,114520.0,114510.0,2.09853802]
["bitfinex-derivatives","BTCF0:USTF0",1754037132461,0.002,114520.0,114510.0,1.5436074]
["bitfinex-derivatives","BTCF0:USTF0",1754037132662,0.002,114520.0,114510.0,2.09853802]
["bitfinex-derivatives","BTCF0:USTF0",1754037136564,0.002,114520.0,114510.0,2.09853842]
["bitfinex-derivatives","BTCF0:USTF0",1754037136770,0.5177526,114520.0,114510.0,1.11117842]
["bitfinex-derivatives","BTCF0:USTF0",1754037136960,0.5177526,114520.0,114510.0,1.73749842]
["bitfinex-derivatives","BTCF0:USTF0",1754037137157,0.34307,114520.0,114510.0,1.73749842]
["bitfinex-derivatives","BTCF0:USTF0",1754037137463,0.31216,114520.0,114510.0,1.47197842]
["bitfinex-derivatives","BTCF0:USTF0",1754037137671,0.13069,114520.0,114510.0,2.09829842]
["bitfinex-derivatives","BTCF0:USTF0",1754037138064,0.002,114520.0,114510.0,2.09829842]
["bitfinex-derivatives","BTCF0:USTF0",1754037138768,0.11183,114520.0,114510.0,2.09829842]
["bitfinex-derivatives","BTCF0:USTF0",1754037139265,0.002,114520.0,114510.0,2.65322904]
["bitfinex-derivatives","BTCF0:USTF0",1754037139670,0.98939,114540.0,114530.0,0.1746674]
["bitfinex-derivatives","BTCF0:USTF0",1754037139874,0.98939,114540.0,114530.0,2.10565802]
["bitfinex-derivatives","BTCF0:USTF0",1754037139875,0.62859,114540.0,114530.0,2.10565802]
["bitfinex-derivatives","BTCF0:USTF0",1754037140079,0.4999,114540.0,114530.0,2.10565802]
["bitfinex-derivatives","BTCF0:USTF0",1754037140771,0.5019,114540.0,114530.0,2.10565802]
["bitfinex-derivatives","BTCF0:USTF0",1754037141071,0.5019,114540.0,114530.0,2.17675415]
["bitfinex-derivatives","BTCF0:USTF0",1754037141474,0.74042,114540.0,114530.0,2.17675415]
["bitfinex-derivatives","BTCF0:USTF0",1754037141773,1.4249922,114540.0,114530.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1754037142073,1.98292282,114540.0,114530.0,0.07209613]
["bitfinex-derivatives","BTCF0:USTF0",1754037142874,2.60904282,114540.0,114530.0,0.07209613]
["bitfinex-derivatives","BTCF0:USTF0",1754037143468,2.60904282,114540.0,114530.0,0.24676293]
["bitfinex-derivatives","BTCF0:USTF0",1754037143674,2.10914282,114540.0,114530.0,0.24676293]
["bitfinex-derivatives","BTCF0:USTF0",1754037143870,2.60904282,114540.0,114530.0,0.24676293]
["bitfinex-derivatives","BTCF0:USTF0",1754037144075,2.0541122,114540.0,114530.0,0.29249293]
["bitfinex-derivatives","BTCF0:USTF0",1754037144270,2.0541122,114540.0,114530.0,0.29249303]
["bitfinex-derivatives","BTCF0:USTF0",1754037147067,1.20677,114540.0,114530.0,1.18634365]
["bitfinex-derivatives","BTCF0:USTF0",1754037147668,0.84597,114540.0,114530.0,1.18634365]
["bitfinex-derivatives","BTCF0:USTF0",1754037150171,0.84597,114540.0,114530.0,1.81222365]
["bitfinex-derivatives","BTCF0:USTF0",1754037151082,1.4296216,114540.0,114530.0,1.01167675]
["bitfinex-derivatives","BTCF0:USTF0",1754037151275,1.4296216,114540.0,114530.0,0.29464303]
["bitfinex-derivatives","BTCF0:USTF0",1754037151580,1.4296216,114540.0,114530.0,0.25870613]
["bitfinex-derivatives","BTCF0:USTF0",1754037151781,1.4296216,114540.0,114530.0,0.50737293]
["bitfinex-derivatives","BTCF0:USTF0",1754037151983,1.4296216,114540.0,114530.0,0.55474293]
["bitfinex-derivatives","BTCF0:USTF0",1754037152982,1.4296216,114540.0,114530.0,0.38007613]
["bitfinex-derivatives","BTCF0:USTF0",1754037153375,1.4296216,114540.0,114530.0,0.55474293]
["bitfinex-derivatives","BTCF0:USTF0",1754037153684,1.4296216,114540.0,114530.0,0.63287293]
["bitfinex-derivatives","BTCF0:USTF0",1754037153980,1.4296216,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037154180,1.4296216,114540.0,114530.0,0.63287293]
["bitfinex-derivatives","BTCF0:USTF0",1754037155376,1.4296216,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037156076,1.4296216,114540.0,114530.0,0.63287293]
["bitfinex-derivatives","BTCF0:USTF0",1754037156382,1.4296216,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037156580,1.4296216,114540.0,114530.0,0.63287293]
["bitfinex-derivatives","BTCF0:USTF0",1754037157480,1.4296216,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037157779,1.2852716,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037157984,2.0327816,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037158682,2.0327416,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037158884,1.4072216,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037159075,2.0327416,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037159576,1.49729,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037159777,2.0327421,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037161979,1.4072221,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037162185,2.0326621,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037162672,1.25903,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037163077,0.63359,114540.0,114530.0,1.81316355]
["bitfinex-derivatives","BTCF0:USTF0",1754037163280,0.5049,114540.0,114530.0,1.81316355]
["bitfinex-derivatives","BTCF0:USTF0",1754037163481,0.6795521,114540.0,114530.0,1.81316355]
["bitfinex-derivatives","BTCF0:USTF0",1754037163786,0.9181221,114540.0,114530.0,1.81316355]
["bitfinex-derivatives","BTCF0:USTF0",1754037163975,0.9918721,114540.0,114530.0,1.81316355]
["bitfinex-derivatives","BTCF0:USTF0",1754037164181,0.81722,114540.0,114530.0,1.81316355]
["bitfinex-derivatives","BTCF0:USTF0",1754037164486,0.4919721,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037164783,0.5231321,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037164987,0.9321321,114540.0,114530.0,1.18780355]
["bitfinex-derivatives","BTCF0:USTF0",1754037168484,0.9321321,114540.0,114530.0,1.18784355]
["bitfinex-derivatives","BTCF0:USTF0",1754037168783,0.8839321,114540.0,114530.0,1.01317675]
["bitfinex-derivatives","BTCF0:USTF0",1754037168983,0.8839321,114540.0,114530.0,1.18403353]
["bitfinex-derivatives","BTCF0:USTF0",1754037169289,1.48706272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037170184,1.48706272,114540.0,114530.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1754037170379,0.9321321,114540.0,114530.0,0.1757073]
["bitfinex-derivatives","BTCF0:USTF0",1754037170780,0.9321321,114540.0,114530.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1754037172391,1.48706272,114540.0,114530.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1754037172878,1.48706272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037173484,1.98696272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037175091,1.98696272,114540.0,114530.0,0.1757072]
["bitfinex-derivatives","BTCF0:USTF0",1754037175885,1.98696272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037176194,1.98696272,114540.0,114530.0,0.1757072]
["bitfinex-derivatives","BTCF0:USTF0",1754037176382,1.98696272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037177591,1.98696272,114540.0,114530.0,0.1757072]
["bitfinex-derivatives","BTCF0:USTF0",1754037177898,1.98696272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037178392,1.62616272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037178686,2.34776272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037183092,2.34776272,114540.0,114530.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754037183694,2.34776272,114540.0,114530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037185397,2.34776272,114540.0,114530.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754037189399,1.7928321,114540.0,114530.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754037189607,2.34776272,114540.0,114530.0,0.2246069]
["bitfinex-derivatives","BTCF0:USTF0",1754037189806,2.4173521,114540.0,114530.0,0.2246069]
["bitfinex-derivatives","BTCF0:USTF0",1754037190398,2.0553621,114540.0,114530.0,1.12123752]
["bitfinex-derivatives","BTCF0:USTF0",1754037191098,2.4161621,114540.0,114530.0,1.12123752]
["bitfinex-derivatives","BTCF0:USTF0",1754037191597,2.4161621,114540.0,114530.0,0.5663069]
["bitfinex-derivatives","BTCF0:USTF0",1754037194801,2.4161621,114540.0,114530.0,0.304957]
["bitfinex-derivatives","BTCF0:USTF0",1754037195496,2.4161621,114540.0,114530.0,0.492467]
["bitfinex-derivatives","BTCF0:USTF0",1754037196199,2.4161621,114540.0,114530.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1754037201095,1.7917221,114540.0,114530.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1754037201295,2.4157621,114540.0,114530.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1754037203604,2.0549621,114540.0,114530.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1754037205708,2.0568521,114540.0,114530.0,1.12046762]
["bitfinex-derivatives","BTCF0:USTF0",1754037205907,2.0568521,114540.0,114530.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1754037206100,2.0568521,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037206296,2.0568521,114540.0,114530.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1754037206502,2.0568521,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037207101,2.0568521,114540.0,114530.0,1.12046772]
["bitfinex-derivatives","BTCF0:USTF0",1754037207404,2.0568521,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037209108,1.4329721,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037209310,2.0567721,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037210009,1.4329721,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037210203,2.0567321,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037210509,1.4329721,114540.0,114530.0,0.5655371]
["bitfinex-derivatives","BTCF0:USTF0",1754037210701,1.9337621,114540.0,114530.0,1.07515772]
["bitfinex-derivatives","BTCF0:USTF0",1754037210903,1.6436121,114540.0,114530.0,1.07515772]
["bitfinex-derivatives","BTCF0:USTF0",1754037211205,0.62724,114540.0,114530.0,1.07515772]
["bitfinex-derivatives","BTCF0:USTF0",1754037211410,1.5353518,114540.0,114530.0,1.07515772]
["bitfinex-derivatives","BTCF0:USTF0",1754037211609,1.6060018,114540.0,114530.0,1.07515772]
["bitfinex-derivatives","BTCF0:USTF0",1754037211803,1.43135,114540.0,114530.0,1.07515772]
["bitfinex-derivatives","BTCF0:USTF0",1754037212003,1.6060018,114540.0,114530.0,1.12160772]
["bitfinex-derivatives","BTCF0:USTF0",1754037212212,1.6060018,114540.0,114530.0,1.48240772]
["bitfinex-derivatives","BTCF0:USTF0",1754037212512,1.43135,114540.0,114530.0,1.48240772]
["bitfinex-derivatives","BTCF0:USTF0",1754037213100,0.62724,114540.0,114530.0,2.10608772]
["bitfinex-derivatives","BTCF0:USTF0",1754037213306,0.73702,114540.0,114530.0,2.10608772]
["bitfinex-derivatives","BTCF0:USTF0",1754037213809,0.55336,114540.0,114530.0,2.10608772]
["bitfinex-derivatives","BTCF0:USTF0",1754037214005,0.5049,114540.0,114530.0,2.10608772]
["bitfinex-derivatives","BTCF0:USTF0",1754037215610,0.5029,114540.0,114530.0,2.10508772]
["bitfinex-derivatives","BTCF0:USTF0",1754037215807,0.5029,114540.0,114530.0,2.27970372]
["bitfinex-derivatives","BTCF0:USTF0",1754037216315,0.003,114540.0,114530.0,2.27970372]
["bitfinex-derivatives","BTCF0:USTF0",1754037217606,0.64861,114560.0,114550.0,0.4407661]
["bitfinex-derivatives","BTCF0:USTF0",1754037217807,0.61681,114560.0,114550.0,2.09991672]
["bitfinex-derivatives","BTCF0:USTF0",1754037218008,0.72659,114560.0,114550.0,2.09991672]
["bitfinex-derivatives","BTCF0:USTF0",1754037218614,0.73059,114560.0,114550.0,2.10091672]
["bitfinex-derivatives","BTCF0:USTF0",1754037218814,0.73059,114560.0,114550.0,2.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1754037219621,0.80124,114560.0,114550.0,2.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1754037219815,0.5039,114560.0,114550.0,2.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1754037221009,0.5049,114560.0,114550.0,2.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1754037221914,0.005,114560.0,114550.0,2.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1754037222214,0.11891,114560.0,114550.0,2.10862486]
["bitfinex-derivatives","BTCF0:USTF0",1754037222419,0.33114,114560.0,114550.0,1.48646486]
["bitfinex-derivatives","BTCF0:USTF0",1754037222721,0.38028,114560.0,114550.0,1.55469424]
["bitfinex-derivatives","BTCF0:USTF0",1754037223021,0.38028,114560.0,114550.0,2.10962486]
["bitfinex-derivatives","BTCF0:USTF0",1754037223217,0.37828,114560.0,114550.0,2.10962486]
["bitfinex-derivatives","BTCF0:USTF0",1754037223419,0.5037617,114560.0,114550.0,0.63298814]
["bitfinex-derivatives","BTCF0:USTF0",1754037223721,1.46863232,114560.0,114550.0,0.80762504]
["bitfinex-derivatives","BTCF0:USTF0",1754037223905,0.73908,114560.0,114550.0,0.80662504]
["bitfinex-derivatives","BTCF0:USTF0",1754037224111,0.73908,114560.0,114550.0,0.85339504]
["bitfinex-derivatives","BTCF0:USTF0",1754037224726,0.37828,114560.0,114550.0,1.67292566]
["bitfinex-derivatives","BTCF0:USTF0",1754037225517,0.37828,114560.0,114550.0,1.04988566]
["bitfinex-derivatives","BTCF0:USTF0",1754037226317,0.37828,114560.0,114550.0,0.57073504]
["bitfinex-derivatives","BTCF0:USTF0",1754037227216,1.0528018,114560.0,114550.0,0.57073504]
["bitfinex-derivatives","BTCF0:USTF0",1754037227426,0.87818,114560.0,114550.0,0.57073504]
["bitfinex-derivatives","BTCF0:USTF0",1754037227618,0.87818,114560.0,114550.0,1.12566566]
["bitfinex-derivatives","BTCF0:USTF0",1754037227813,1.23898,114560.0,114550.0,1.12566566]
["bitfinex-derivatives","BTCF0:USTF0",1754037228009,1.23898,114560.0,114550.0,0.57073504]
["bitfinex-derivatives","BTCF0:USTF0",1754037228325,1.4136018,114560.0,114550.0,0.23035514]
["bitfinex-derivatives","BTCF0:USTF0",1754037228716,1.4136018,114560.0,114550.0,0.00994814]
["bitfinex-derivatives","BTCF0:USTF0",1754037229020,1.96853242,114560.0,114550.0,0.00994814]
["bitfinex-derivatives","BTCF0:USTF0",1754037229416,1.96853242,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037231015,0.5529323,114540.0,114530.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1754037231221,2.09150292,114540.0,114530.0,0.1747075]
["bitfinex-derivatives","BTCF0:USTF0",1754037231618,2.09150292,114540.0,114530.0,0.18341072]
["bitfinex-derivatives","BTCF0:USTF0",1754037232122,1.5365723,114540.0,114530.0,0.18341072]
["bitfinex-derivatives","BTCF0:USTF0",1754037232624,1.5365723,114540.0,114530.0,0.1747075]
["bitfinex-derivatives","BTCF0:USTF0",1754037233019,2.0374723,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037233224,2.59240292,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037233623,2.59240292,114540.0,114530.0,0.1747075]
["bitfinex-derivatives","BTCF0:USTF0",1754037233821,2.59540292,114540.0,114530.0,0.1747075]
["bitfinex-derivatives","BTCF0:USTF0",1754037235322,2.59540292,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037236123,2.09550292,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037236524,2.59540292,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037241127,2.0404723,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037241328,1.4176323,114540.0,114530.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754037241634,1.4181623,114540.0,114530.0,1.10988802]
["bitfinex-derivatives","BTCF0:USTF0",1754037241930,2.0407223,114540.0,114530.0,1.10988802]
["bitfinex-derivatives","BTCF0:USTF0",1754037242630,1.0393523,114540.0,114530.0,1.10988802]
["bitfinex-derivatives","BTCF0:USTF0",1754037242930,1.0393523,114540.0,114530.0,1.47068802]
["bitfinex-derivatives","BTCF0:USTF0",1754037242931,1.4809921,114540.0,114530.0,1.47068802]
["bitfinex-derivatives","BTCF0:USTF0",1754037243240,1.5306621,114540.0,114530.0,1.47068802]
["bitfinex-derivatives","BTCF0:USTF0",1754037243427,1.5306621,114540.0,114530.0,1.10988802]
["bitfinex-derivatives","BTCF0:USTF0",1754037244136,1.8914621,114540.0,114530.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1754037244336,1.5306621,114540.0,114530.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1754037244540,1.5306621,114540.0,114530.0,0.2551073]
["bitfinex-derivatives","BTCF0:USTF0",1754037244734,1.8914621,114540.0,114530.0,0.2551073]
["bitfinex-derivatives","BTCF0:USTF0",1754037245037,1.8914621,114540.0,114530.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1754037245236,1.8914621,114540.0,114530.0,0.2551073]
["bitfinex-derivatives","BTCF0:USTF0",1754037245428,1.8914621,114540.0,114530.0,0.2551074]
["bitfinex-derivatives","BTCF0:USTF0",1754037245630,1.8914621,114540.0,114530.0,0.3597574]
["bitfinex-derivatives","BTCF0:USTF0",1754037245826,1.8914621,114540.0,114530.0,0.4333574]
["bitfinex-derivatives","BTCF0:USTF0",1754037246528,1.8914621,114540.0,114530.0,0.4805374]
["bitfinex-derivatives","BTCF0:USTF0",1754037246739,1.5306621,114540.0,114530.0,1.03546802]
["bitfinex-derivatives","BTCF0:USTF0",1754037246933,1.5306621,114540.0,114530.0,0.5549574]
["bitfinex-derivatives","BTCF0:USTF0",1754037247135,1.5306621,114540.0,114530.0,1.10988802]
["bitfinex-derivatives","BTCF0:USTF0",1754037249933,0.88495,114540.0,114530.0,1.10988802]
["bitfinex-derivatives","BTCF0:USTF0",1754037250142,1.50731,114540.0,114530.0,1.10988802]
["bitfinex-derivatives","BTCF0:USTF0",1754037251145,0.5039,114540.0,114530.0,1.47068802]
["bitfinex-derivatives","BTCF0:USTF0",1754037251535,0.5039,114540.0,114530.0,0.9157574]
["bitfinex-derivatives","BTCF0:USTF0",1754037251836,0.5039,114540.0,114530.0,1.47068802]
["bitfinex-derivatives","BTCF0:USTF0",1754037252034,0.5039,114540.0,114530.0,2.09296802]
["bitfinex-derivatives","BTCF0:USTF0",1754037253033,0.5039,114540.0,114530.0,1.73216802]
["bitfinex-derivatives","BTCF0:USTF0",1754037253237,0.60965,114540.0,114530.0,2.09296802]
["bitfinex-derivatives","BTCF0:USTF0",1754037256343,0.72996,114540.0,114530.0,2.09296802]
["bitfinex-derivatives","BTCF0:USTF0",1754037256547,1.0099321,114540.0,114530.0,1.5380374]
["bitfinex-derivatives","BTCF0:USTF0",1754037256844,1.0596021,114540.0,114530.0,2.09280802]
["bitfinex-derivatives","BTCF0:USTF0",1754037257634,1.0596021,114540.0,114530.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754037257845,1.6817221,114540.0,114530.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754037258040,1.6817221,114540.0,114530.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754037258243,2.0425221,114540.0,114530.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754037258444,2.0425221,114540.0,114530.0,0.60437062]
["bitfinex-derivatives","BTCF0:USTF0",1754037259041,2.0425221,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037259351,2.0425221,114540.0,114530.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754037260347,2.0425221,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037260643,2.59745272,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037261547,2.0425221,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037261747,2.59745272,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037262248,2.59645272,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037262453,0.3261579,114510.0,114500.0,0.9066041]
["bitfinex-derivatives","BTCF0:USTF0",1754037262755,1.5385479,114510.0,114500.0,0.6423041]
["bitfinex-derivatives","BTCF0:USTF0",1754037262948,1.1777479,114510.0,114500.0,0.6423041]
["bitfinex-derivatives","BTCF0:USTF0",1754037263252,1.1777479,114510.0,114500.0,0.65098262]
["bitfinex-derivatives","BTCF0:USTF0",1754037263546,0.5557479,114510.0,114500.0,0.65098262]
["bitfinex-derivatives","BTCF0:USTF0",1754037263750,1.1777479,114510.0,114500.0,1.20591324]
["bitfinex-derivatives","BTCF0:USTF0",1754037263955,1.1787479,114510.0,114500.0,1.20691324]
["bitfinex-derivatives","BTCF0:USTF0",1754037265040,1.1787479,114510.0,114500.0,1.56771324]
["bitfinex-derivatives","BTCF0:USTF0",1754037265248,1.00405,114510.0,114500.0,1.56771324]
["bitfinex-derivatives","BTCF0:USTF0",1754037265546,0.33238,114510.0,114500.0,1.20691324]
["bitfinex-derivatives","BTCF0:USTF0",1754037265746,1.1290379,114510.0,114500.0,0.65198262]
["bitfinex-derivatives","BTCF0:USTF0",1754037266046,1.1760779,114510.0,114500.0,1.20691324]
["bitfinex-derivatives","BTCF0:USTF0",1754037266350,1.1760779,114510.0,114500.0,1.27774916]
["bitfinex-derivatives","BTCF0:USTF0",1754037266744,1.1760779,114510.0,114500.0,0.67914044]
["bitfinex-derivatives","BTCF0:USTF0",1754037266946,2.09180852,114510.0,114500.0,0.00967852]
["bitfinex-derivatives","BTCF0:USTF0",1754037267153,1.5368779,114510.0,114500.0,0.00967852]
["bitfinex-derivatives","BTCF0:USTF0",1754037267853,1.5368779,114510.0,114500.0,0.22997102]
["bitfinex-derivatives","BTCF0:USTF0",1754037268154,1.5368779,114510.0,114500.0,0.41840102]
["bitfinex-derivatives","BTCF0:USTF0",1754037268350,1.5368779,114510.0,114500.0,0.48714102]
["bitfinex-derivatives","BTCF0:USTF0",1754037269152,1.5368779,114510.0,114500.0,0.31242852]
["bitfinex-derivatives","BTCF0:USTF0",1754037269455,1.5368779,114510.0,114500.0,0.48714112]
["bitfinex-derivatives","BTCF0:USTF0",1754037270457,0.74323,114510.0,114500.0,1.11065174]
["bitfinex-derivatives","BTCF0:USTF0",1754037270654,1.0929073,114510.0,114500.0,1.11065174]
["bitfinex-derivatives","BTCF0:USTF0",1754037270955,1.1399473,114510.0,114500.0,1.11065174]
["bitfinex-derivatives","BTCF0:USTF0",1754037271955,1.5007473,114510.0,114500.0,0.18439112]
["bitfinex-derivatives","BTCF0:USTF0",1754037272161,1.5007473,114510.0,114500.0,0.22997112]
["bitfinex-derivatives","BTCF0:USTF0",1754037272353,1.5007473,114510.0,114500.0,0.26097112]
["bitfinex-derivatives","BTCF0:USTF0",1754037273157,2.05567792,114510.0,114500.0,0.00967852]
["bitfinex-derivatives","BTCF0:USTF0",1754037273459,2.05567792,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037274662,0.5499778,114490.0,114480.0,0.2729769]
["bitfinex-derivatives","BTCF0:USTF0",1754037274861,1.5326578,114490.0,114480.0,0.2729769]
["bitfinex-derivatives","BTCF0:USTF0",1754037277060,2.0325578,114490.0,114480.0,0.2729769]
["bitfinex-derivatives","BTCF0:USTF0",1754037277652,2.0335578,114490.0,114480.0,0.2292915]
["bitfinex-derivatives","BTCF0:USTF0",1754037277855,2.0335578,114490.0,114480.0,0.0089713]
["bitfinex-derivatives","BTCF0:USTF0",1754037278256,2.0335578,114490.0,114480.0,0.2292944]
["bitfinex-derivatives","BTCF0:USTF0",1754037278456,2.0345578,114490.0,114480.0,0.2292944]
["bitfinex-derivatives","BTCF0:USTF0",1754037278961,2.0345578,114490.0,114480.0,0.1837144]
["bitfinex-derivatives","BTCF0:USTF0",1754037279261,2.0345578,114490.0,114480.0,0.2292944]
["bitfinex-derivatives","BTCF0:USTF0",1754037279759,1.5346578,114490.0,114480.0,0.0545513]
["bitfinex-derivatives","BTCF0:USTF0",1754037279960,2.0345578,114490.0,114480.0,0.2292944]
["bitfinex-derivatives","BTCF0:USTF0",1754037280463,2.0345578,114490.0,114480.0,0.2292943]
["bitfinex-derivatives","BTCF0:USTF0",1754037280664,1.6737578,114490.0,114480.0,0.2292943]
["bitfinex-derivatives","BTCF0:USTF0",1754037281064,1.6737578,114490.0,114480.0,0.2602943]
["bitfinex-derivatives","BTCF0:USTF0",1754037281265,1.6737178,114490.0,114480.0,1.10997492]
["bitfinex-derivatives","BTCF0:USTF0",1754037281754,0.5019,114490.0,114480.0,2.02570554]
["bitfinex-derivatives","BTCF0:USTF0",1754037282153,0.5019,114490.0,114480.0,0.9158443]
["bitfinex-derivatives","BTCF0:USTF0",1754037282353,0.5019,114490.0,114480.0,1.47077492]
["bitfinex-derivatives","BTCF0:USTF0",1754037282663,0.60883,114490.0,114480.0,1.47077492]
["bitfinex-derivatives","BTCF0:USTF0",1754037282851,0.79955,114490.0,114480.0,1.47077492]
["bitfinex-derivatives","BTCF0:USTF0",1754037283666,0.002,114490.0,114480.0,1.47077492]
["bitfinex-derivatives","BTCF0:USTF0",1754037283852,1.1237,114490.0,114480.0,2.29000554]
["bitfinex-derivatives","BTCF0:USTF0",1754037284458,0.5019,114490.0,114480.0,1.73507492]
["bitfinex-derivatives","BTCF0:USTF0",1754037285062,0.5019,114490.0,114480.0,2.29000554]
["bitfinex-derivatives","BTCF0:USTF0",1754037285264,0.5019,114490.0,114480.0,2.46470154]
["bitfinex-derivatives","BTCF0:USTF0",1754037286463,0.5009,114490.0,114480.0,2.46470154]
["bitfinex-derivatives","BTCF0:USTF0",1754037286669,0.002,114490.0,114480.0,2.46670154]
["bitfinex-derivatives","BTCF0:USTF0",1754037287658,0.001,114490.0,114480.0,2.46670154]
["bitfinex-derivatives","BTCF0:USTF0",1754037287863,0.001,114490.0,114480.0,2.46770154]
["bitfinex-derivatives","BTCF0:USTF0",1754037289969,0.4989,114510.0,114500.0,0.4363326]
["bitfinex-derivatives","BTCF0:USTF0",1754037290175,0.4989,114510.0,114500.0,2.44425322]
["bitfinex-derivatives","BTCF0:USTF0",1754037290378,0.4989,114510.0,114500.0,1.8893226]
["bitfinex-derivatives","BTCF0:USTF0",1754037290569,0.4989,114510.0,114500.0,2.44425322]
["bitfinex-derivatives","BTCF0:USTF0",1754037291167,0.5029,114510.0,114500.0,2.44525322]
["bitfinex-derivatives","BTCF0:USTF0",1754037291361,0.004,114510.0,114500.0,2.44525322]
["bitfinex-derivatives","BTCF0:USTF0",1754037291870,0.004,114510.0,114500.0,2.72994417]
["bitfinex-derivatives","BTCF0:USTF0",1754037292077,0.004,114510.0,114500.0,2.61991721]
["bitfinex-derivatives","BTCF0:USTF0",1754037292767,0.003,114510.0,114500.0,2.61991721]
["bitfinex-derivatives","BTCF0:USTF0",1754037292973,0.003,114510.0,114500.0,2.72994417]
["bitfinex-derivatives","BTCF0:USTF0",1754037293480,0.003,114510.0,114500.0,2.61991721]
["bitfinex-derivatives","BTCF0:USTF0",1754037294574,0.003,114510.0,114500.0,2.44525322]
["bitfinex-derivatives","BTCF0:USTF0",1754037294778,0.003,114510.0,114500.0,2.61991721]
["bitfinex-derivatives","BTCF0:USTF0",1754037295479,0.002,114510.0,114500.0,2.61891721]
["bitfinex-derivatives","BTCF0:USTF0",1754037295679,0.002,114510.0,114500.0,2.70855322]
["bitfinex-derivatives","BTCF0:USTF0",1754037296580,0.001,114510.0,114500.0,2.70855322]
["bitfinex-derivatives","BTCF0:USTF0",1754037296875,0.001,114510.0,114500.0,2.71055322]
["bitfinex-derivatives","BTCF0:USTF0",1754037298273,0.32014,114520.0,114510.0,0.3235972]
["bitfinex-derivatives","BTCF0:USTF0",1754037298471,0.32014,114520.0,114510.0,1.46324782]
["bitfinex-derivatives","BTCF0:USTF0",1754037299376,0.32014,114520.0,114510.0,1.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1754037300272,0.32014,114520.0,114510.0,1.46524782]
["bitfinex-derivatives","BTCF0:USTF0",1754037300677,0.36533,114520.0,114510.0,1.46524782]
["bitfinex-derivatives","BTCF0:USTF0",1754037300878,0.540012,114520.0,114510.0,1.71382782]
["bitfinex-derivatives","BTCF0:USTF0",1754037301079,0.540012,114520.0,114510.0,1.93774782]
["bitfinex-derivatives","BTCF0:USTF0",1754037301281,0.540012,114520.0,114510.0,1.76235782]
["bitfinex-derivatives","BTCF0:USTF0",1754037301484,0.540012,114520.0,114510.0,0.5860272]
["bitfinex-derivatives","BTCF0:USTF0",1754037301680,0.540012,114520.0,114510.0,0.2252272]
["bitfinex-derivatives","BTCF0:USTF0",1754037301882,0.900812,114520.0,114510.0,0.2252272]
["bitfinex-derivatives","BTCF0:USTF0",1754037302072,0.540012,114520.0,114510.0,0.2252272]
["bitfinex-derivatives","BTCF0:USTF0",1754037302983,0.540012,114520.0,114510.0,0.4802772]
["bitfinex-derivatives","BTCF0:USTF0",1754037303682,0.540012,114520.0,114510.0,1.03520782]
["bitfinex-derivatives","BTCF0:USTF0",1754037305588,0.900812,114520.0,114510.0,0.4802772]
["bitfinex-derivatives","BTCF0:USTF0",1754037306097,1.45574262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037306286,1.45574262,114520.0,114510.0,0.1766971]
["bitfinex-derivatives","BTCF0:USTF0",1754037306590,1.45574262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037307584,0.5458724,114500.0,114490.0,0.2620781]
["bitfinex-derivatives","BTCF0:USTF0",1754037307887,0.9066724,114500.0,114490.0,0.2620781]
["bitfinex-derivatives","BTCF0:USTF0",1754037308079,0.9066724,114500.0,114490.0,0.3106081]
["bitfinex-derivatives","BTCF0:USTF0",1754037308283,0.9066724,114500.0,114490.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1754037308589,0.9066724,114500.0,114490.0,0.5656581]
["bitfinex-derivatives","BTCF0:USTF0",1754037308787,0.9066724,114500.0,114490.0,1.12058872]
["bitfinex-derivatives","BTCF0:USTF0",1754037309088,0.9076724,114500.0,114490.0,1.12058872]
["bitfinex-derivatives","BTCF0:USTF0",1754037309485,0.9086724,114500.0,114490.0,1.12058872]
["bitfinex-derivatives","BTCF0:USTF0",1754037309677,1.4085724,114500.0,114490.0,1.12058872]
["bitfinex-derivatives","BTCF0:USTF0",1754037309883,0.5006977,114490.0,114480.0,0.2710765]
["bitfinex-derivatives","BTCF0:USTF0",1754037310083,1.1671677,114490.0,114480.0,0.3196065]
["bitfinex-derivatives","BTCF0:USTF0",1754037310592,1.1671677,114490.0,114480.0,0.4573465]
["bitfinex-derivatives","BTCF0:USTF0",1754037310989,1.1671677,114490.0,114480.0,0.4583465]
["bitfinex-derivatives","BTCF0:USTF0",1754037311189,1.1671677,114490.0,114480.0,0.5292965]
["bitfinex-derivatives","BTCF0:USTF0",1754037311792,1.1671677,114490.0,114480.0,0.5756565]
["bitfinex-derivatives","BTCF0:USTF0",1754037312100,1.6670677,114490.0,114480.0,1.19982712]
["bitfinex-derivatives","BTCF0:USTF0",1754037312694,1.4065877,114490.0,114480.0,0.0099713]
["bitfinex-derivatives","BTCF0:USTF0",1754037312995,1.4065877,114490.0,114480.0,0.2665444]
["bitfinex-derivatives","BTCF0:USTF0",1754037313293,1.4065877,114490.0,114480.0,0.64673192]
["bitfinex-derivatives","BTCF0:USTF0",1754037313595,1.4065877,114490.0,114480.0,0.0918013]
["bitfinex-derivatives","BTCF0:USTF0",1754037314490,1.4065877,114490.0,114480.0,0.2665444]
["bitfinex-derivatives","BTCF0:USTF0",1754037316499,1.4065877,114490.0,114480.0,0.0918013]
["bitfinex-derivatives","BTCF0:USTF0",1754037316699,1.4065877,114490.0,114480.0,0.2665443]
["bitfinex-derivatives","BTCF0:USTF0",1754037317400,1.4065877,114490.0,114480.0,0.92591492]
["bitfinex-derivatives","BTCF0:USTF0",1754037317700,1.4065877,114490.0,114480.0,1.04322492]
["bitfinex-derivatives","BTCF0:USTF0",1754037317902,1.4065877,114490.0,114480.0,0.2665443]
["bitfinex-derivatives","BTCF0:USTF0",1754037318096,1.96151832,114490.0,114480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037319501,0.5459182,114470.0,114460.0,0.2184499]
["bitfinex-derivatives","BTCF0:USTF0",1754037319798,1.5279582,114470.0,114460.0,0.2669799]
["bitfinex-derivatives","BTCF0:USTF0",1754037320003,1.5279582,114470.0,114460.0,0.5220299]
["bitfinex-derivatives","BTCF0:USTF0",1754037320201,1.5279582,114470.0,114460.0,0.2517499]
["bitfinex-derivatives","BTCF0:USTF0",1754037320400,1.5279582,114470.0,114460.0,0.5220299]
["bitfinex-derivatives","BTCF0:USTF0",1754037320604,1.1671582,114470.0,114460.0,1.14620052]
["bitfinex-derivatives","BTCF0:USTF0",1754037320812,1.1671582,114470.0,114460.0,1.14720052]
["bitfinex-derivatives","BTCF0:USTF0",1754037321101,1.5279582,114470.0,114460.0,1.14720052]
["bitfinex-derivatives","BTCF0:USTF0",1754037321301,1.5279582,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037321506,2.08288882,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037322201,1.5279582,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037322402,2.08288882,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037322899,2.65294036,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037323604,2.65294036,114470.0,114460.0,0.1767737]
["bitfinex-derivatives","BTCF0:USTF0",1754037323809,2.65294036,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037324211,2.09800974,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037324709,2.03170036,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037325005,2.65418036,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037325403,2.82890836,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037325604,2.83090836,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037325905,0.5437436,114460.0,114450.0,0.00886814]
["bitfinex-derivatives","BTCF0:USTF0",1754037326110,1.45947422,114460.0,114450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037326301,0.5437742,114440.0,114430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037326607,1.54331832,114440.0,114430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037326808,0.91831832,114440.0,114430.0,0.72979002]
["bitfinex-derivatives","BTCF0:USTF0",1754037327105,1.49610832,114440.0,114430.0,0.5410294]
["bitfinex-derivatives","BTCF0:USTF0",1754037327310,2.04341832,114440.0,114430.0,0.5410294]
["bitfinex-derivatives","BTCF0:USTF0",1754037327612,2.04341832,114440.0,114430.0,1.09596002]
["bitfinex-derivatives","BTCF0:USTF0",1754037328112,1.41821832,114440.0,114430.0,0.5420294]
["bitfinex-derivatives","BTCF0:USTF0",1754037328313,2.04541832,114440.0,114430.0,1.09696002]
["bitfinex-derivatives","BTCF0:USTF0",1754037328607,2.04541832,114440.0,114430.0,0.5420294]
["bitfinex-derivatives","BTCF0:USTF0",1754037329003,2.04541832,114440.0,114430.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1754037329200,2.04541832,114440.0,114430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037329808,0.174847,114410.0,114400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037330015,0.174847,114410.0,114370.0,0.47087696]
["bitfinex-derivatives","BTCF0:USTF0",1754037330016,0.1748928,114380.0,114370.0,0.11007696]
["bitfinex-derivatives","BTCF0:USTF0",1754037330201,0.8572528,114380.0,114370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037330402,0.3608,114390.0,114380.0,0.5410628]
["bitfinex-derivatives","BTCF0:USTF0",1754037330602,0.5438335,114400.0,114390.0,0.3997788]
["bitfinex-derivatives","BTCF0:USTF0",1754037330905,0.15716519,114400.0,114390.0,0.5410488]
["bitfinex-derivatives","BTCF0:USTF0",1754037331108,0.25605519,114400.0,114390.0,1.55267108]
["bitfinex-derivatives","BTCF0:USTF0",1754037331303,0.1748778,114390.0,114380.0,0.36968625]
["bitfinex-derivatives","BTCF0:USTF0",1754037331508,0.5438631,114380.0,114370.0,0.2222784]
["bitfinex-derivatives","BTCF0:USTF0",1754037331708,1.5429831,114380.0,114370.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754037331902,0.273814,114360.0,114350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037332100,0.3961993,114350.0,114330.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754037332305,0.3962299,114330.0,114320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037332711,0.7914434,114330.0,114320.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754037332911,0.7914434,114330.0,114320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037333110,0.7914434,114330.0,114320.0,0.09517108]
["bitfinex-derivatives","BTCF0:USTF0",1754037333313,0.7914434,114330.0,114320.0,0.10217108]
["bitfinex-derivatives","BTCF0:USTF0",1754037333609,0.7914434,114330.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037333610,0.3962582,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037333917,1.27898522,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037334108,0.62816294,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037334309,1.53978522,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037334504,0.35316474,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037334804,0.13190474,114310.0,114300.0,0.7552136]
["bitfinex-derivatives","BTCF0:USTF0",1754037335406,0.11043781,114310.0,114300.0,2.24904387]
["bitfinex-derivatives","BTCF0:USTF0",1754037335609,0.07040893,114340.0,114330.0,0.3943177]
["bitfinex-derivatives","BTCF0:USTF0",1754037335808,0.7028217,114360.0,114340.0,0.0437361]
["bitfinex-derivatives","BTCF0:USTF0",1754037336102,0.48416,114360.0,114350.0,0.3942871]
["bitfinex-derivatives","BTCF0:USTF0",1754037336304,0.56654004,114360.0,114350.0,0.7550871]
["bitfinex-derivatives","BTCF0:USTF0",1754037336518,0.27540313,114360.0,114350.0,0.7550871]
["bitfinex-derivatives","BTCF0:USTF0",1754037336812,0.01250313,114360.0,114350.0,1.40590938]
["bitfinex-derivatives","BTCF0:USTF0",1754037337012,0.01250313,114360.0,114350.0,1.4302871]
["bitfinex-derivatives","BTCF0:USTF0",1754037337311,0.01350313,114360.0,114350.0,1.4305271]
["bitfinex-derivatives","BTCF0:USTF0",1754037337510,0.18842493,114360.0,114350.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1754037337712,0.65970313,114360.0,114350.0,1.4305271]
["bitfinex-derivatives","BTCF0:USTF0",1754037337909,0.83362493,114360.0,114350.0,1.4305271]
["bitfinex-derivatives","BTCF0:USTF0",1754037338107,0.83362493,114360.0,114350.0,1.4315271]
["bitfinex-derivatives","BTCF0:USTF0",1754037338507,0.90858493,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037338813,2.09510321,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037339008,0.3962284,114330.0,114320.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1754037339210,0.3962437,114320.0,114310.0,0.7257476]
["bitfinex-derivatives","BTCF0:USTF0",1754037339411,0.3962437,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037339616,0.41001669,114320.0,114310.0,0.535799]
["bitfinex-derivatives","BTCF0:USTF0",1754037339805,0.297369,114310.0,114300.0,0.1750648]
["bitfinex-derivatives","BTCF0:USTF0",1754037340009,1.30899128,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037340204,1.4381302,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037340720,0.0437592,114290.0,114270.0,0.6039272]
["bitfinex-derivatives","BTCF0:USTF0",1754037341015,0.0437592,114290.0,114270.0,0.1600008]
["bitfinex-derivatives","BTCF0:USTF0",1754037341016,0.6582149,114280.0,114270.0,0.1600008]
["bitfinex-derivatives","BTCF0:USTF0",1754037341214,0.48317,114280.0,114270.0,0.335061]
["bitfinex-derivatives","BTCF0:USTF0",1754037341408,0.55076205,114280.0,114270.0,0.335061]
["bitfinex-derivatives","BTCF0:USTF0",1754037341720,0.55076205,114280.0,114270.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1754037342015,0.72580695,114280.0,114270.0,0.19771363]
["bitfinex-derivatives","BTCF0:USTF0",1754037342313,0.72580705,114280.0,114270.0,0.34391363]
["bitfinex-derivatives","BTCF0:USTF0",1754037342504,0.72580705,114280.0,114270.0,0.0138008]
["bitfinex-derivatives","BTCF0:USTF0",1754037342505,1.40980705,114280.0,114270.0,0.0138008]
["bitfinex-derivatives","BTCF0:USTF0",1754037342705,1.41180705,114280.0,114270.0,0.0188008]
["bitfinex-derivatives","BTCF0:USTF0",1754037343610,2.06262933,114280.0,114270.0,0.0188008]
["bitfinex-derivatives","BTCF0:USTF0",1754037344010,1.41180705,114280.0,114270.0,0.0188008]
["bitfinex-derivatives","BTCF0:USTF0",1754037344215,2.06062933,114280.0,114270.0,0.0138008]
["bitfinex-derivatives","BTCF0:USTF0",1754037344616,2.16262933,114280.0,114270.0,0.0228008]
["bitfinex-derivatives","BTCF0:USTF0",1754037344913,0.1750596,114270.0,114260.0,0.0241513]
["bitfinex-derivatives","BTCF0:USTF0",1754037345118,0.1750749,114260.0,114250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037345318,1.26165718,114260.0,114250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037345513,1.27544463,114260.0,114250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037345720,1.45049263,114260.0,114250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037346116,0.79967035,114260.0,114250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037346306,1.24222235,114260.0,114250.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754037346617,0.88162245,114260.0,114250.0,0.7552904]
["bitfinex-derivatives","BTCF0:USTF0",1754037346822,0.88162245,114260.0,114250.0,0.7552901]
["bitfinex-derivatives","BTCF0:USTF0",1754037347018,0.88162215,114260.0,114250.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1754037347311,0.01378745,114260.0,114250.0,1.40611238]
["bitfinex-derivatives","BTCF0:USTF0",1754037347518,0.02078745,114260.0,114250.0,1.40711238]
["bitfinex-derivatives","BTCF0:USTF0",1754037347904,0.1538,114270.0,114260.0,0.1750747]
["bitfinex-derivatives","BTCF0:USTF0",1754037348106,0.8675488,114290.0,114280.0,0.3943941]
["bitfinex-derivatives","BTCF0:USTF0",1754037348305,0.8675488,114290.0,114280.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1754037348513,0.95579281,114290.0,114280.0,0.3943941]
["bitfinex-derivatives","BTCF0:USTF0",1754037348716,0.95579281,114290.0,114280.0,0.7551941]
["bitfinex-derivatives","BTCF0:USTF0",1754037348717,0.43434401,114290.0,114280.0,0.7551941]
["bitfinex-derivatives","BTCF0:USTF0",1754037348916,0.43434401,114290.0,114280.0,1.40601638]
["bitfinex-derivatives","BTCF0:USTF0",1754037349219,1.12710401,114290.0,114280.0,1.40601638]
["bitfinex-derivatives","BTCF0:USTF0",1754037349419,0.43434401,114290.0,114280.0,0.7551941]
["bitfinex-derivatives","BTCF0:USTF0",1754037349618,0.43434401,114290.0,114280.0,1.40601638]
["bitfinex-derivatives","BTCF0:USTF0",1754037349917,0.43434401,114290.0,114280.0,1.58101638]
["bitfinex-derivatives","BTCF0:USTF0",1754037350113,0.38434401,114290.0,114280.0,1.58101638]
["bitfinex-derivatives","BTCF0:USTF0",1754037350320,0.38434401,114290.0,114280.0,1.6239541]
["bitfinex-derivatives","BTCF0:USTF0",1754037350510,0.38434401,114290.0,114280.0,2.09977638]
["bitfinex-derivatives","BTCF0:USTF0",1754037350911,0.56437141,114290.0,114280.0,0.7561941]
["bitfinex-derivatives","BTCF0:USTF0",1754037351117,1.79725369,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037351316,0.78563141,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037351520,1.84003141,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037351713,2.49085369,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037352116,1.84003141,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037352316,0.1750735,114260.0,114250.0,0.237476]
["bitfinex-derivatives","BTCF0:USTF0",1754037352518,1.0899735,114260.0,114250.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1754037352717,1.13132862,114260.0,114250.0,0.018126]
["bitfinex-derivatives","BTCF0:USTF0",1754037353118,1.47742862,114260.0,114250.0,0.018126]
["bitfinex-derivatives","BTCF0:USTF0",1754037353522,1.47742862,114260.0,114250.0,0.020126]
["bitfinex-derivatives","BTCF0:USTF0",1754037353926,1.47742862,114260.0,114250.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1754037354224,1.13232862,114260.0,114250.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1754037354426,1.13232862,114260.0,114250.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1754037354619,1.13332862,114260.0,114250.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037354926,1.13432862,114260.0,114250.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1754037355423,1.49512862,114260.0,114250.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1754037356820,2.14908392,114260.0,114250.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1754037357219,0.2250792,114230.0,114220.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1754037357418,0.1751192,114230.0,114220.0,0.7535246]
["bitfinex-derivatives","BTCF0:USTF0",1754037357619,0.25474005,114230.0,114220.0,1.2323453]
["bitfinex-derivatives","BTCF0:USTF0",1754037357824,0.48287005,114230.0,114220.0,0.57839]
["bitfinex-derivatives","BTCF0:USTF0",1754037358020,0.48287005,114230.0,114220.0,0.7535249]
["bitfinex-derivatives","BTCF0:USTF0",1754037358222,0.48287005,114230.0,114220.0,0.57839]
["bitfinex-derivatives","BTCF0:USTF0",1754037358425,0.48287005,114230.0,114220.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1754037358622,0.48287005,114230.0,114220.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1754037358830,1.17687005,114230.0,114220.0,0.57839]
["bitfinex-derivatives","BTCF0:USTF0",1754037359527,1.17787005,114230.0,114220.0,0.59130397]
["bitfinex-derivatives","BTCF0:USTF0",1754037359921,2.03857005,114230.0,114220.0,0.01296397]
["bitfinex-derivatives","BTCF0:USTF0",1754037360121,0.98377005,114230.0,114220.0,0.01296397]
["bitfinex-derivatives","BTCF0:USTF0",1754037360427,1.67821005,114230.0,114220.0,0.40563887]
["bitfinex-derivatives","BTCF0:USTF0",1754037360626,1.67821005,114230.0,114220.0,0.23050397]
["bitfinex-derivatives","BTCF0:USTF0",1754037360824,1.67821005,114230.0,114220.0,0.01296397]
["bitfinex-derivatives","BTCF0:USTF0",1754037361020,1.67821005,114230.0,114220.0,0.01396397]
["bitfinex-derivatives","BTCF0:USTF0",1754037361226,1.67853005,114230.0,114220.0,0.18909887]
["bitfinex-derivatives","BTCF0:USTF0",1754037361423,0.98377005,114230.0,114220.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754037361623,2.03921005,114230.0,114220.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754037362126,0.1751349,114220.0,114210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037362323,1.32338585,114230.0,114220.0,0.1751349]
["bitfinex-derivatives","BTCF0:USTF0",1754037362622,0.5019,114230.0,114220.0,1.4084302]
["bitfinex-derivatives","BTCF0:USTF0",1754037362822,0.283822,114260.0,114250.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1754037363026,0.353252,114260.0,114250.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1754037363223,0.353252,114260.0,114250.0,0.2334993]
["bitfinex-derivatives","BTCF0:USTF0",1754037363422,1.1530674,114260.0,114250.0,0.2334993]
["bitfinex-derivatives","BTCF0:USTF0",1754037363618,1.1530674,114260.0,114250.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1754037363828,0.22813,114250.0,114240.0,0.5943051]
["bitfinex-derivatives","BTCF0:USTF0",1754037364026,0.22813,114250.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037364027,0.17817,114250.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037364226,0.22813,114240.0,114230.0,0.5359198]
["bitfinex-derivatives","BTCF0:USTF0",1754037364532,0.25569768,114240.0,114230.0,0.5359198]
["bitfinex-derivatives","BTCF0:USTF0",1754037364723,0.07752768,114240.0,114230.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1754037364924,0.81412768,114240.0,114230.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1754037365121,0.07752768,114240.0,114230.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1754037365321,0.02756768,114240.0,114230.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1754037365722,0.07752768,114240.0,114230.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1754037365936,0.99213768,114240.0,114230.0,0.5359198]
["bitfinex-derivatives","BTCF0:USTF0",1754037366428,0.07752768,114240.0,114230.0,0.5943298]
["bitfinex-derivatives","BTCF0:USTF0",1754037366624,0.02756768,114240.0,114230.0,1.42336509]
["bitfinex-derivatives","BTCF0:USTF0",1754037366921,0.03156768,114240.0,114230.0,0.77240979]
["bitfinex-derivatives","BTCF0:USTF0",1754037367537,0.19026768,114240.0,114230.0,0.5973298]
["bitfinex-derivatives","BTCF0:USTF0",1754037367724,0.08152768,114240.0,114230.0,0.5973298]
["bitfinex-derivatives","BTCF0:USTF0",1754037368329,0.03156768,114240.0,114230.0,0.77240979]
["bitfinex-derivatives","BTCF0:USTF0",1754037368527,0.028533,114270.0,114260.0,0.233484]
["bitfinex-derivatives","BTCF0:USTF0",1754037368828,0.17817,114290.0,114280.0,0.2334534]
["bitfinex-derivatives","BTCF0:USTF0",1754037369133,0.91789,114290.0,114280.0,0.5942534]
["bitfinex-derivatives","BTCF0:USTF0",1754037369433,0.3531794,114310.0,114300.0,0.1750126]
["bitfinex-derivatives","BTCF0:USTF0",1754037369629,0.17817,114310.0,114300.0,0.5942226]
["bitfinex-derivatives","BTCF0:USTF0",1754037369832,0.91733,114310.0,114300.0,0.5942226]
["bitfinex-derivatives","BTCF0:USTF0",1754037370032,1.0228973,114310.0,114300.0,0.5942226]
["bitfinex-derivatives","BTCF0:USTF0",1754037370234,1.0923273,114310.0,114300.0,0.5358126]
["bitfinex-derivatives","BTCF0:USTF0",1754037370429,0.91733,114310.0,114300.0,0.5358126]
["bitfinex-derivatives","BTCF0:USTF0",1754037370741,0.22813,114310.0,114300.0,0.53115156]
["bitfinex-derivatives","BTCF0:USTF0",1754037371040,0.4031273,114310.0,114300.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1754037371235,0.4031273,114310.0,114300.0,0.5942226]
["bitfinex-derivatives","BTCF0:USTF0",1754037371436,0.22813,114310.0,114300.0,0.5358126]
["bitfinex-derivatives","BTCF0:USTF0",1754037371636,0.1587,114310.0,114300.0,0.5942226]
["bitfinex-derivatives","BTCF0:USTF0",1754037372035,0.4041273,114310.0,114300.0,0.5942226]
["bitfinex-derivatives","BTCF0:USTF0",1754037372538,0.4041273,114310.0,114300.0,0.60328444]
["bitfinex-derivatives","BTCF0:USTF0",1754037372740,0.4041273,114310.0,114300.0,0.42827184]
["bitfinex-derivatives","BTCF0:USTF0",1754037372930,0.4061273,114310.0,114300.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1754037373132,0.4061273,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037373442,0.4051273,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037373636,0.4031427,114300.0,114290.0,0.5358281]
["bitfinex-derivatives","BTCF0:USTF0",1754037373935,0.4031427,114300.0,114290.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1754037374134,0.4031427,114300.0,114290.0,0.5942381]
["bitfinex-derivatives","BTCF0:USTF0",1754037374326,0.05196,114310.0,114300.0,0.2334238]
["bitfinex-derivatives","BTCF0:USTF0",1754037374530,0.05196,114310.0,114300.0,0.6156438]
["bitfinex-derivatives","BTCF0:USTF0",1754037374836,0.001,114310.0,114300.0,1.52869179]
["bitfinex-derivatives","BTCF0:USTF0",1754037375139,0.001,114310.0,114300.0,1.3537238]
["bitfinex-derivatives","BTCF0:USTF0",1754037375330,0.05096,114310.0,114300.0,1.3537238]
["bitfinex-derivatives","BTCF0:USTF0",1754037375530,0.04996,114330.0,114300.0,2.00763329]
["bitfinex-derivatives","BTCF0:USTF0",1754037375730,0.3336516,114340.0,114330.0,0.1749669]
["bitfinex-derivatives","BTCF0:USTF0",1754037376036,0.1587,114340.0,114330.0,0.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1754037376334,0.2186817,114350.0,114340.0,0.1749516]
["bitfinex-derivatives","BTCF0:USTF0",1754037376639,0.2686417,114350.0,114340.0,0.2333616]
["bitfinex-derivatives","BTCF0:USTF0",1754037376838,0.3773817,114350.0,114340.0,0.2333616]
["bitfinex-derivatives","BTCF0:USTF0",1754037377134,0.22813,114350.0,114340.0,0.5941617]
["bitfinex-derivatives","BTCF0:USTF0",1754037377335,0.2248964,114350.0,114340.0,0.6145817]
["bitfinex-derivatives","BTCF0:USTF0",1754037377525,0.3336364,114350.0,114340.0,0.5941617]
["bitfinex-derivatives","BTCF0:USTF0",1754037377729,0.4030664,114350.0,114340.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1754037378139,0.4060664,114350.0,114340.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1754037378447,2.15579432,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037378736,0.4030818,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037378940,0.7638818,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037379132,1.41706524,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037379333,0.1749824,114320.0,114310.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1754037379536,0.4031124,114320.0,114310.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1754037379733,0.1749977,114310.0,114300.0,0.19401462]
["bitfinex-derivatives","BTCF0:USTF0",1754037380034,0.4031277,114310.0,114300.0,0.25243562]
["bitfinex-derivatives","BTCF0:USTF0",1754037380834,0.22813,114310.0,114300.0,0.25243562]
["bitfinex-derivatives","BTCF0:USTF0",1754037381034,0.4031277,114310.0,114300.0,0.25243562]
["bitfinex-derivatives","BTCF0:USTF0",1754037381335,0.4031277,114310.0,114300.0,0.19402552]
["bitfinex-derivatives","BTCF0:USTF0",1754037381641,0.4031277,114310.0,114300.0,0.01802252]
["bitfinex-derivatives","BTCF0:USTF0",1754037381843,0.4031277,114310.0,114300.0,0.01902252]
["bitfinex-derivatives","BTCF0:USTF0",1754037382533,0.4041277,114310.0,114300.0,0.02402252]
["bitfinex-derivatives","BTCF0:USTF0",1754037382936,1.1402877,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754037383236,2.15327114,114310.0,114300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037383433,2.15427114,114310.0,114300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754037383633,1.5010877,114310.0,114300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754037383837,1.5010877,114310.0,114300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037384037,1.5030877,114310.0,114300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037384836,1.5030877,114310.0,114300.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754037385028,1.5030877,114310.0,114300.0,0.2354542]
["bitfinex-derivatives","BTCF0:USTF0",1754037385029,2.0029877,114310.0,114300.0,0.2354542]
["bitfinex-derivatives","BTCF0:USTF0",1754037385236,0.55286,114310.0,114300.0,0.2354542]
["bitfinex-derivatives","BTCF0:USTF0",1754037385536,0.55286,114310.0,114300.0,1.26985764]
["bitfinex-derivatives","BTCF0:USTF0",1754037385835,0.41855,114310.0,114300.0,2.18186563]
["bitfinex-derivatives","BTCF0:USTF0",1754037386437,0.41855,114310.0,114300.0,2.18086563]
["bitfinex-derivatives","BTCF0:USTF0",1754037386633,0.41955,114310.0,114300.0,1.52900219]
["bitfinex-derivatives","BTCF0:USTF0",1754037386836,0.6437691,114310.0,114300.0,0.5972542]
["bitfinex-derivatives","BTCF0:USTF0",1754037387134,0.63954,114310.0,114300.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1754037387337,0.8145391,114310.0,114300.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1754037387739,0.63954,114310.0,114300.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1754037388730,0.63854,114310.0,114300.0,0.1750544]
["bitfinex-derivatives","BTCF0:USTF0",1754037388936,0.63954,114310.0,114300.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1754037389234,0.64054,114310.0,114300.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1754037389638,0.64054,114310.0,114300.0,0.5378544]
["bitfinex-derivatives","BTCF0:USTF0",1754037389942,0.63954,114310.0,114300.0,0.5388544]
["bitfinex-derivatives","BTCF0:USTF0",1754037390132,0.63954,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037390935,0.63954,114310.0,114300.0,0.5388544]
["bitfinex-derivatives","BTCF0:USTF0",1754037391137,0.63954,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037391438,0.8145391,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037391932,0.63954,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037392129,0.8145392,114310.0,114300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754037392341,1.1753392,114310.0,114300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754037392541,0.8145392,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037392739,1.1753392,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037392939,1.1753392,114310.0,114300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754037393140,1.1753392,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037393340,0.8145392,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037393536,1.1753392,114310.0,114300.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1754037393738,1.023918,114310.0,114290.0,0.1836316]
["bitfinex-derivatives","BTCF0:USTF0",1754037393949,0.21999,114280.0,114270.0,0.7445432]
["bitfinex-derivatives","BTCF0:USTF0",1754037394239,0.2187937,114290.0,114270.0,0.7445432]
["bitfinex-derivatives","BTCF0:USTF0",1754037394240,0.287397,114290.0,114280.0,0.1750457]
["bitfinex-derivatives","BTCF0:USTF0",1754037394429,0.73176,114300.0,114290.0,0.4058206]
["bitfinex-derivatives","BTCF0:USTF0",1754037394635,0.8145517,114310.0,114300.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1754037394833,1.37182,114310.0,114300.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1754037395033,1.32683,114310.0,114300.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1754037395339,0.3950053,114300.0,114290.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1754037395537,0.1750306,114290.0,114280.0,0.41473265]
["bitfinex-derivatives","BTCF0:USTF0",1754037395738,0.3950206,114290.0,114280.0,0.41473265]
["bitfinex-derivatives","BTCF0:USTF0",1754037396341,0.3950207,114290.0,114280.0,0.41473265]
["bitfinex-derivatives","BTCF0:USTF0",1754037396544,0.3950207,114290.0,114280.0,0.49285219]
["bitfinex-derivatives","BTCF0:USTF0",1754037396745,0.3950207,114290.0,114280.0,0.41473265]
["bitfinex-derivatives","BTCF0:USTF0",1754037396940,0.21999,114290.0,114280.0,0.77553265]
["bitfinex-derivatives","BTCF0:USTF0",1754037397145,1.23142,114300.0,114290.0,0.4058207]
["bitfinex-derivatives","BTCF0:USTF0",1754037397448,1.2567053,114300.0,114290.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1754037397741,0.72089,114300.0,114290.0,0.4058206]
["bitfinex-derivatives","BTCF0:USTF0",1754037397940,0.5009,114300.0,114290.0,0.7666206]
["bitfinex-derivatives","BTCF0:USTF0",1754037398247,0.5009,114300.0,114290.0,1.41980404]
["bitfinex-derivatives","BTCF0:USTF0",1754037398547,0.7241353,114300.0,114290.0,0.84474014]
["bitfinex-derivatives","BTCF0:USTF0",1754037398747,0.8949053,114300.0,114290.0,0.84474014]
["bitfinex-derivatives","BTCF0:USTF0",1754037399050,0.71989,114300.0,114290.0,0.77333014]
["bitfinex-derivatives","BTCF0:USTF0",1754037399352,0.71989,114300.0,114290.0,0.84874014]
["bitfinex-derivatives","BTCF0:USTF0",1754037399650,0.4999,114300.0,114290.0,0.84974014]
["bitfinex-derivatives","BTCF0:USTF0",1754037399853,0.4999,114300.0,114290.0,1.49892358]
["bitfinex-derivatives","BTCF0:USTF0",1754037400146,0.5009,114300.0,114290.0,1.50092358]
["bitfinex-derivatives","BTCF0:USTF0",1754037400848,0.5009,114300.0,114290.0,1.49839795]
["bitfinex-derivatives","BTCF0:USTF0",1754037401055,0.5019,114300.0,114290.0,1.49839795]
["bitfinex-derivatives","BTCF0:USTF0",1754037402650,0.002,114300.0,114290.0,1.49839795]
["bitfinex-derivatives","BTCF0:USTF0",1754037404248,0.002,114300.0,114290.0,2.22495795]
["bitfinex-derivatives","BTCF0:USTF0",1754037404550,0.002,114300.0,114290.0,1.57330014]
["bitfinex-derivatives","BTCF0:USTF0",1754037404739,0.002,114300.0,114290.0,0.84674014]
["bitfinex-derivatives","BTCF0:USTF0",1754037404945,0.22199,114300.0,114290.0,0.4078206]
["bitfinex-derivatives","BTCF0:USTF0",1754037405244,0.3970053,114300.0,114290.0,0.4078206]
["bitfinex-derivatives","BTCF0:USTF0",1754037405548,0.22199,114300.0,114290.0,0.48594014]
["bitfinex-derivatives","BTCF0:USTF0",1754037405751,0.002,114300.0,114290.0,1.13759795]
["bitfinex-derivatives","BTCF0:USTF0",1754037405950,0.002,114300.0,114290.0,0.48594014]
["bitfinex-derivatives","BTCF0:USTF0",1754037406254,0.002,114300.0,114290.0,1.86155795]
["bitfinex-derivatives","BTCF0:USTF0",1754037406438,0.002,114300.0,114290.0,2.39734195]
["bitfinex-derivatives","BTCF0:USTF0",1754037406750,0.002,114300.0,114290.0,2.39726195]
["bitfinex-derivatives","BTCF0:USTF0",1754037407749,0.4999,114310.0,114300.0,0.405806]
["bitfinex-derivatives","BTCF0:USTF0",1754037407944,0.4999,114310.0,114300.0,0.87666961]
["bitfinex-derivatives","BTCF0:USTF0",1754037408146,0.71989,114310.0,114300.0,0.87666961]
["bitfinex-derivatives","BTCF0:USTF0",1754037408349,0.8948909,114310.0,114300.0,0.405806]
["bitfinex-derivatives","BTCF0:USTF0",1754037408547,1.2556909,114310.0,114300.0,0.25366397]
["bitfinex-derivatives","BTCF0:USTF0",1754037408944,1.9780909,114310.0,114300.0,0.25566397]
["bitfinex-derivatives","BTCF0:USTF0",1754037409454,1.80309,114310.0,114300.0,0.41504397]
["bitfinex-derivatives","BTCF0:USTF0",1754037409651,1.80309,114310.0,114300.0,0.48545397]
["bitfinex-derivatives","BTCF0:USTF0",1754037409847,1.80185,114310.0,114300.0,0.48545397]
["bitfinex-derivatives","BTCF0:USTF0",1754037410049,1.80285,114310.0,114300.0,0.48745397]
["bitfinex-derivatives","BTCF0:USTF0",1754037410247,1.9778509,114310.0,114300.0,0.25666397]
["bitfinex-derivatives","BTCF0:USTF0",1754037410641,1.68451,114310.0,114300.0,0.98905401]
["bitfinex-derivatives","BTCF0:USTF0",1754037410852,0.5009,114310.0,114300.0,1.06046401]
["bitfinex-derivatives","BTCF0:USTF0",1754037411052,0.72089,114310.0,114300.0,0.7696062]
["bitfinex-derivatives","BTCF0:USTF0",1754037411948,0.72089,114310.0,114300.0,0.4088062]
["bitfinex-derivatives","BTCF0:USTF0",1754037412554,0.72089,114310.0,114300.0,0.1780162]
["bitfinex-derivatives","BTCF0:USTF0",1754037412752,1.2566904,114310.0,114300.0,0.1780162]
["bitfinex-derivatives","BTCF0:USTF0",1754037412948,0.72089,114310.0,114300.0,0.2566798]
["bitfinex-derivatives","BTCF0:USTF0",1754037413253,0.72089,114310.0,114300.0,0.4088062]
["bitfinex-derivatives","BTCF0:USTF0",1754037413449,1.43993,114310.0,114300.0,0.4088062]
["bitfinex-derivatives","BTCF0:USTF0",1754037413651,1.614931,114310.0,114300.0,0.3373962]
["bitfinex-derivatives","BTCF0:USTF0",1754037413846,1.975731,114310.0,114300.0,0.41606479]
["bitfinex-derivatives","BTCF0:USTF0",1754037414055,1.975731,114310.0,114300.0,0.25668479]
["bitfinex-derivatives","BTCF0:USTF0",1754037414852,1.975731,114310.0,114300.0,0.08166859]
["bitfinex-derivatives","BTCF0:USTF0",1754037415060,2.62738881,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037416556,2.45111721,114310.0,114280.0,0.31521765]
["bitfinex-derivatives","BTCF0:USTF0",1754037416750,0.4072918,114290.0,114280.0,0.31521765]
["bitfinex-derivatives","BTCF0:USTF0",1754037416951,1.1233318,114290.0,114280.0,0.31521765]
["bitfinex-derivatives","BTCF0:USTF0",1754037417150,0.23226,114290.0,114280.0,0.47148765]
["bitfinex-derivatives","BTCF0:USTF0",1754037417355,0.1750472,114280.0,114270.0,0.40306602]
["bitfinex-derivatives","BTCF0:USTF0",1754037417553,0.2972725,114270.0,114260.0,0.36382275]
["bitfinex-derivatives","BTCF0:USTF0",1754037417752,0.59306,114270.0,114260.0,0.28513861]
["bitfinex-derivatives","BTCF0:USTF0",1754037417960,1.4835225,114270.0,114260.0,0.331345]
["bitfinex-derivatives","BTCF0:USTF0",1754037418357,1.4835225,114270.0,114260.0,0.175075]
["bitfinex-derivatives","BTCF0:USTF0",1754037418859,1.4835225,114270.0,114260.0,0.178075]
["bitfinex-derivatives","BTCF0:USTF0",1754037419256,1.30846,114270.0,114260.0,0.178075]
["bitfinex-derivatives","BTCF0:USTF0",1754037419457,1.4835225,114270.0,114260.0,0.178075]
["bitfinex-derivatives","BTCF0:USTF0",1754037419964,1.4845225,114270.0,114260.0,0.182075]
["bitfinex-derivatives","BTCF0:USTF0",1754037420258,2.13618031,114270.0,114260.0,0.01564103]
["bitfinex-derivatives","BTCF0:USTF0",1754037420554,2.13618031,114270.0,114250.0,0.07813231]
["bitfinex-derivatives","BTCF0:USTF0",1754037420555,0.4073379,114260.0,114250.0,0.07813231]
["bitfinex-derivatives","BTCF0:USTF0",1754037420755,0.1750932,114250.0,114240.0,0.2188821]
["bitfinex-derivatives","BTCF0:USTF0",1754037420959,1.4822732,114250.0,114240.0,0.2188821]
["bitfinex-derivatives","BTCF0:USTF0",1754037421156,0.59306,114250.0,114240.0,0.2188821]
["bitfinex-derivatives","BTCF0:USTF0",1754037421350,0.9463,114250.0,114240.0,0.3751521]
["bitfinex-derivatives","BTCF0:USTF0",1754037421553,0.1751085,114240.0,114230.0,0.09629769]
["bitfinex-derivatives","BTCF0:USTF0",1754037421754,0.4073685,114240.0,114230.0,0.27141189]
["bitfinex-derivatives","BTCF0:USTF0",1754037421953,0.23915644,114240.0,114230.0,0.27141189]
["bitfinex-derivatives","BTCF0:USTF0",1754037422154,0.23915644,114240.0,114230.0,0.42768189]
["bitfinex-derivatives","BTCF0:USTF0",1754037422360,0.23915644,114240.0,114230.0,1.1503797]
["bitfinex-derivatives","BTCF0:USTF0",1754037422564,0.23915644,114240.0,114230.0,1.5111797]
["bitfinex-derivatives","BTCF0:USTF0",1754037422757,0.00689644,114240.0,114230.0,1.5111797]
["bitfinex-derivatives","BTCF0:USTF0",1754037423064,0.00689644,114240.0,114230.0,0.85952189]
["bitfinex-derivatives","BTCF0:USTF0",1754037423065,0.23915644,114240.0,114230.0,0.85952189]
["bitfinex-derivatives","BTCF0:USTF0",1754037423656,0.24215644,114240.0,114230.0,0.86052189]
["bitfinex-derivatives","BTCF0:USTF0",1754037423857,0.24215644,114240.0,114230.0,0.49972189]
["bitfinex-derivatives","BTCF0:USTF0",1754037424055,0.00989644,114240.0,114230.0,1.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1754037424459,0.01189644,114240.0,114230.0,0.86152189]
["bitfinex-derivatives","BTCF0:USTF0",1754037424663,0.24415644,114240.0,114230.0,0.86152189]
["bitfinex-derivatives","BTCF0:USTF0",1754037424863,0.24415644,114240.0,114230.0,0.50072189]
["bitfinex-derivatives","BTCF0:USTF0",1754037425067,0.24415644,114240.0,114230.0,0.86152189]
["bitfinex-derivatives","BTCF0:USTF0",1754037425366,0.01189644,114240.0,114230.0,1.5131797]
["bitfinex-derivatives","BTCF0:USTF0",1754037425567,0.01189644,114240.0,114230.0,0.86152189]
["bitfinex-derivatives","BTCF0:USTF0",1754037425864,0.00889644,114240.0,114230.0,1.5121797]
["bitfinex-derivatives","BTCF0:USTF0",1754037426166,0.01089644,114240.0,114230.0,1.57444189]
["bitfinex-derivatives","BTCF0:USTF0",1754037426463,0.01089644,114240.0,114230.0,2.2260997]
["bitfinex-derivatives","BTCF0:USTF0",1754037427166,0.01089644,114240.0,114230.0,1.5131797]
["bitfinex-derivatives","BTCF0:USTF0",1754037427360,0.01089644,114240.0,114230.0,1.8652997]
["bitfinex-derivatives","BTCF0:USTF0",1754037427560,0.01089644,114240.0,114230.0,2.2260997]
["bitfinex-derivatives","BTCF0:USTF0",1754037428266,0.01089644,114240.0,114230.0,1.8652997]
["bitfinex-derivatives","BTCF0:USTF0",1754037428467,0.16908644,114240.0,114230.0,1.8652997]
["bitfinex-derivatives","BTCF0:USTF0",1754037428666,0.16908644,114240.0,114230.0,1.21364189]
["bitfinex-derivatives","BTCF0:USTF0",1754037428963,0.16908644,114240.0,114230.0,1.57444189]
["bitfinex-derivatives","BTCF0:USTF0",1754037429168,0.01089644,114240.0,114230.0,2.2260997]
["bitfinex-derivatives","BTCF0:USTF0",1754037429559,0.01089644,114240.0,114230.0,1.94201216]
["bitfinex-derivatives","BTCF0:USTF0",1754037429960,0.01089644,114240.0,114230.0,1.65115435]
["bitfinex-derivatives","BTCF0:USTF0",1754037430168,0.01089644,114240.0,114230.0,1.94201216]
["bitfinex-derivatives","BTCF0:USTF0",1754037430760,0.01089644,114240.0,114230.0,2.30281216]
["bitfinex-derivatives","BTCF0:USTF0",1754037430969,0.01089644,114240.0,114230.0,1.94077216]
["bitfinex-derivatives","BTCF0:USTF0",1754037431266,0.01089644,114240.0,114230.0,1.28911435]
["bitfinex-derivatives","BTCF0:USTF0",1754037431473,0.01089644,114240.0,114230.0,1.94077216]
["bitfinex-derivatives","BTCF0:USTF0",1754037431869,0.01089644,114240.0,114230.0,1.8624997]
["bitfinex-derivatives","BTCF0:USTF0",1754037432870,0.01089644,114240.0,114230.0,1.94077216]
["bitfinex-derivatives","BTCF0:USTF0",1754037433169,0.18600514,114240.0,114230.0,1.8624997]
["bitfinex-derivatives","BTCF0:USTF0",1754037433359,0.18600514,114240.0,114230.0,1.8610997]
["bitfinex-derivatives","BTCF0:USTF0",1754037433563,0.54680514,114240.0,114230.0,1.20944189]
["bitfinex-derivatives","BTCF0:USTF0",1754037433763,0.18600514,114240.0,114230.0,1.20944189]
["bitfinex-derivatives","BTCF0:USTF0",1754037434068,0.54680514,114240.0,114230.0,1.20944189]
["bitfinex-derivatives","BTCF0:USTF0",1754037434268,0.62087514,114240.0,114230.0,0.18586409]
["bitfinex-derivatives","BTCF0:USTF0",1754037434468,0.77906514,114240.0,114230.0,0.18586409]
["bitfinex-derivatives","BTCF0:USTF0",1754037434670,0.77906514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037434671,2.13856295,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037435264,1.48690514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037436669,2.63846295,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037436865,1.98680514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037437366,1.98680514,114240.0,114230.0,0.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1754037437567,1.27896514,114240.0,114230.0,0.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1754037437773,1.98428514,114240.0,114230.0,0.4044337]
["bitfinex-derivatives","BTCF0:USTF0",1754037438163,1.21567644,114240.0,114230.0,1.05609151]
["bitfinex-derivatives","BTCF0:USTF0",1754037438365,1.98384474,114240.0,114230.0,0.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1754037438672,1.27896474,114240.0,114230.0,0.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1754037438967,1.98364474,114240.0,114230.0,0.1771237]
["bitfinex-derivatives","BTCF0:USTF0",1754037439265,1.98364474,114240.0,114230.0,0.3333937]
["bitfinex-derivatives","BTCF0:USTF0",1754037439470,1.80853644,114240.0,114230.0,0.4044337]
["bitfinex-derivatives","BTCF0:USTF0",1754037439769,0.74305644,114240.0,114230.0,0.4044337]
["bitfinex-derivatives","BTCF0:USTF0",1754037440070,1.21479644,114240.0,114230.0,1.05609151]
["bitfinex-derivatives","BTCF0:USTF0",1754037440267,1.75070514,114240.0,114230.0,1.05609151]
["bitfinex-derivatives","BTCF0:USTF0",1754037440575,1.27896514,114240.0,114230.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1754037440872,1.27896514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037441262,1.93062295,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037442078,1.27896514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037442268,1.27896514,114240.0,114230.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1754037442571,1.98152514,114240.0,114230.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1754037442769,1.98152514,114240.0,114230.0,0.98405181]
["bitfinex-derivatives","BTCF0:USTF0",1754037442770,1.10185644,114240.0,114230.0,0.98405181]
["bitfinex-derivatives","BTCF0:USTF0",1754037442972,1.02878644,114240.0,114230.0,1.05609181]
["bitfinex-derivatives","BTCF0:USTF0",1754037443177,1.27796514,114240.0,114230.0,0.404434]
["bitfinex-derivatives","BTCF0:USTF0",1754037443474,1.27796514,114240.0,114230.0,0.403434]
["bitfinex-derivatives","BTCF0:USTF0",1754037443668,1.27896514,114240.0,114230.0,0.404434]
["bitfinex-derivatives","BTCF0:USTF0",1754037444064,1.27896514,114240.0,114230.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1754037444265,1.27896514,114240.0,114230.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1754037444567,1.27896514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037444768,1.27896514,114240.0,114230.0,0.1771239]
["bitfinex-derivatives","BTCF0:USTF0",1754037445076,1.27896514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037445274,1.27896514,114240.0,114230.0,0.1771239]
["bitfinex-derivatives","BTCF0:USTF0",1754037445674,1.27896514,114240.0,114230.0,0.3363239]
["bitfinex-derivatives","BTCF0:USTF0",1754037446175,1.27896514,114240.0,114230.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1754037446572,1.27896514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037446779,1.27896514,114240.0,114230.0,0.177124]
["bitfinex-derivatives","BTCF0:USTF0",1754037447175,1.27896514,114240.0,114230.0,0.336324]
["bitfinex-derivatives","BTCF0:USTF0",1754037447377,1.97792514,114240.0,114230.0,0.336324]
["bitfinex-derivatives","BTCF0:USTF0",1754037447772,1.27896514,114240.0,114230.0,0.336324]
["bitfinex-derivatives","BTCF0:USTF0",1754037447965,1.97792514,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037448174,2.62958295,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037449975,2.62958295,114240.0,114230.0,0.1771241]
["bitfinex-derivatives","BTCF0:USTF0",1754037450278,1.97792514,114240.0,114230.0,0.1771241]
["bitfinex-derivatives","BTCF0:USTF0",1754037450672,1.10385644,114240.0,114230.0,0.1771241]
["bitfinex-derivatives","BTCF0:USTF0",1754037450980,1.97684634,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037451380,1.27896634,114240.0,114230.0,0.3363241]
["bitfinex-derivatives","BTCF0:USTF0",1754037451578,1.10385644,114240.0,114230.0,1.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1754037451773,0.87159644,114240.0,114230.0,1.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1754037451979,0.51079644,114240.0,114230.0,1.83662437]
["bitfinex-derivatives","BTCF0:USTF0",1754037452176,0.51079644,114240.0,114230.0,2.11915191]
["bitfinex-derivatives","BTCF0:USTF0",1754037452675,0.51079644,114240.0,114230.0,1.42227191]
["bitfinex-derivatives","BTCF0:USTF0",1754037452878,1.09242644,114240.0,114230.0,0.48843219]
["bitfinex-derivatives","BTCF0:USTF0",1754037453085,1.96377624,114240.0,114230.0,0.41494219]
["bitfinex-derivatives","BTCF0:USTF0",1754037453278,1.96377624,114240.0,114230.0,0.3363241]
["bitfinex-derivatives","BTCF0:USTF0",1754037453476,1.96377624,114240.0,114230.0,0.1771241]
["bitfinex-derivatives","BTCF0:USTF0",1754037453879,1.78858644,114240.0,114230.0,1.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1754037454079,1.42778644,114240.0,114230.0,1.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1754037454278,0.51079644,114240.0,114230.0,1.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1754037454475,0.51079644,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037454680,0.51079644,114240.0,114230.0,1.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1754037454880,0.83521624,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037455184,1.60205624,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037455375,1.26753624,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037455582,1.42678644,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037455989,1.78758644,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037456284,1.96269634,114240.0,114230.0,0.4098141]
["bitfinex-derivatives","BTCF0:USTF0",1754037456879,1.46279634,114240.0,114230.0,0.3363252]
["bitfinex-derivatives","BTCF0:USTF0",1754037457075,1.46279634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037457280,1.46279634,114240.0,114230.0,0.3363252]
["bitfinex-derivatives","BTCF0:USTF0",1754037458282,1.46279634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037459081,1.46279634,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037459786,1.46279634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037461385,1.46279634,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037461587,2.11445415,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037461787,1.46279634,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037461975,1.46279634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037462385,1.46279634,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037462681,1.46279634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037463286,1.96269634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037465388,1.95685634,114240.0,114230.0,0.3363252]
["bitfinex-derivatives","BTCF0:USTF0",1754037465589,1.26753634,114240.0,114230.0,0.3363252]
["bitfinex-derivatives","BTCF0:USTF0",1754037465891,1.78106644,114240.0,114230.0,0.3363252]
["bitfinex-derivatives","BTCF0:USTF0",1754037466089,1.78102644,114240.0,114230.0,1.06147301]
["bitfinex-derivatives","BTCF0:USTF0",1754037466393,1.95613634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037467284,1.95613634,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037467488,1.95613634,114240.0,114230.0,0.1771252]
["bitfinex-derivatives","BTCF0:USTF0",1754037467785,1.95613634,114240.0,114230.0,0.3363252]
["bitfinex-derivatives","BTCF0:USTF0",1754037467987,1.95565634,114240.0,114230.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1754037468492,1.26753634,114240.0,114230.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1754037468689,1.78038644,114240.0,114230.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1754037469189,1.95549634,114240.0,114230.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1754037469395,1.26753634,114240.0,114230.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1754037469586,1.77974644,114240.0,114230.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1754037469785,1.09242644,114240.0,114230.0,0.2872052]
["bitfinex-derivatives","BTCF0:USTF0",1754037469994,1.77958644,114240.0,114230.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1754037470181,0.51079644,114240.0,114230.0,1.06147301]
["bitfinex-derivatives","BTCF0:USTF0",1754037470488,0.51079644,114240.0,114230.0,2.10903301]
["bitfinex-derivatives","BTCF0:USTF0",1754037471190,0.51079644,114240.0,114230.0,2.21909662]
["bitfinex-derivatives","BTCF0:USTF0",1754037471403,0.51079644,114240.0,114230.0,1.56743881]
["bitfinex-derivatives","BTCF0:USTF0",1754037471693,0.51079644,114240.0,114230.0,1.74823301]
["bitfinex-derivatives","BTCF0:USTF0",1754037471994,0.50879644,114240.0,114230.0,2.21909662]
["bitfinex-derivatives","BTCF0:USTF0",1754037472389,0.00889644,114240.0,114230.0,1.85829662]
["bitfinex-derivatives","BTCF0:USTF0",1754037472694,0.00889644,114240.0,114230.0,2.21909662]
["bitfinex-derivatives","BTCF0:USTF0",1754037472887,1.40769,114250.0,114240.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1754037472888,0.72073,114250.0,114240.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1754037473193,0.72073,114250.0,114240.0,1.49891397]
["bitfinex-derivatives","BTCF0:USTF0",1754037473490,0.4999,114250.0,114240.0,1.42025781]
["bitfinex-derivatives","BTCF0:USTF0",1754037473890,0.49021,114250.0,114240.0,1.70538542]
["bitfinex-derivatives","BTCF0:USTF0",1754037474086,0.49121,114250.0,114240.0,1.70638542]
["bitfinex-derivatives","BTCF0:USTF0",1754037474297,0.49121,114250.0,114240.0,1.59632181]
["bitfinex-derivatives","BTCF0:USTF0",1754037474887,0.49321,114250.0,114240.0,1.59732181]
["bitfinex-derivatives","BTCF0:USTF0",1754037475188,0.46679885,114250.0,114240.0,1.72493059]
["bitfinex-derivatives","BTCF0:USTF0",1754037475488,0.45039885,114250.0,114240.0,1.61492221]
["bitfinex-derivatives","BTCF0:USTF0",1754037475689,0.44939885,114250.0,114240.0,1.61592221]
["bitfinex-derivatives","BTCF0:USTF0",1754037475888,0.11707885,114250.0,114240.0,1.61592221]
["bitfinex-derivatives","BTCF0:USTF0",1754037476096,0.37929,114280.0,114270.0,0.544964]
["bitfinex-derivatives","BTCF0:USTF0",1754037476293,0.37929,114280.0,114270.0,1.27516119]
["bitfinex-derivatives","BTCF0:USTF0",1754037476499,0.37929,114280.0,114270.0,1.19662181]
["bitfinex-derivatives","BTCF0:USTF0",1754037476689,0.37929,114280.0,114270.0,0.62350338]
["bitfinex-derivatives","BTCF0:USTF0",1754037476884,0.37929,114280.0,114270.0,1.27516119]
["bitfinex-derivatives","BTCF0:USTF0",1754037477084,0.74009,114280.0,114270.0,1.27516119]
["bitfinex-derivatives","BTCF0:USTF0",1754037477285,0.74009,114280.0,114270.0,0.62350338]
["bitfinex-derivatives","BTCF0:USTF0",1754037478091,0.38229,114280.0,114270.0,0.69500337]
["bitfinex-derivatives","BTCF0:USTF0",1754037478299,0.74309,114280.0,114270.0,0.69500337]
["bitfinex-derivatives","BTCF0:USTF0",1754037478795,0.74309,114280.0,114270.0,0.61646399]
["bitfinex-derivatives","BTCF0:USTF0",1754037479197,0.38229,114280.0,114270.0,0.69500337]
["bitfinex-derivatives","BTCF0:USTF0",1754037479389,0.38229,114280.0,114270.0,0.61646399]
["bitfinex-derivatives","BTCF0:USTF0",1754037479589,0.38229,114280.0,114270.0,1.2681218]
["bitfinex-derivatives","BTCF0:USTF0",1754037479790,0.74309,114280.0,114270.0,1.9507218]
["bitfinex-derivatives","BTCF0:USTF0",1754037479990,0.38229,114280.0,114270.0,1.29906399]
["bitfinex-derivatives","BTCF0:USTF0",1754037480188,0.38229,114280.0,114270.0,1.9507218]
["bitfinex-derivatives","BTCF0:USTF0",1754037480592,0.44619,114280.0,114270.0,1.9507218]
["bitfinex-derivatives","BTCF0:USTF0",1754037480899,0.00395008,114280.0,114270.0,2.56507718]
["bitfinex-derivatives","BTCF0:USTF0",1754037481195,0.58962,114310.0,114300.0,0.1750201]
["bitfinex-derivatives","BTCF0:USTF0",1754037481396,0.7646247,114310.0,114300.0,1.04936791]
["bitfinex-derivatives","BTCF0:USTF0",1754037481696,0.58962,114310.0,114300.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1754037481896,0.7646247,114310.0,114300.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1754037482098,0.58962,114310.0,114300.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1754037482696,0.3608,114310.0,114300.0,1.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1754037482893,0.53991,114330.0,114320.0,0.4832445]
["bitfinex-derivatives","BTCF0:USTF0",1754037483195,0.41051,114350.0,114330.0,0.0874812]
["bitfinex-derivatives","BTCF0:USTF0",1754037483400,0.58962,114350.0,114340.0,0.82661661]
["bitfinex-derivatives","BTCF0:USTF0",1754037483701,0.58962,114350.0,114340.0,1.73014661]
["bitfinex-derivatives","BTCF0:USTF0",1754037483888,0.46833,114360.0,114350.0,0.1749435]
["bitfinex-derivatives","BTCF0:USTF0",1754037484093,0.58962,114360.0,114350.0,1.04929131]
["bitfinex-derivatives","BTCF0:USTF0",1754037484600,0.58962,114360.0,114350.0,1.11991493]
["bitfinex-derivatives","BTCF0:USTF0",1754037484799,0.7645482,114360.0,114350.0,0.07062362]
["bitfinex-derivatives","BTCF0:USTF0",1754037485095,0.7645482,114360.0,114350.0,0.1749435]
["bitfinex-derivatives","BTCF0:USTF0",1754037485490,0.3321835,114350.0,114340.0,1.65859661]
["bitfinex-derivatives","BTCF0:USTF0",1754037485690,0.58962,114350.0,114340.0,0.8553588]
["bitfinex-derivatives","BTCF0:USTF0",1754037486202,0.58962,114350.0,114340.0,1.0069388]
["bitfinex-derivatives","BTCF0:USTF0",1754037486401,0.58962,114350.0,114340.0,1.04930661]
["bitfinex-derivatives","BTCF0:USTF0",1754037486799,0.22882,114350.0,114340.0,1.04930661]
["bitfinex-derivatives","BTCF0:USTF0",1754037486997,0.7645482,114360.0,114350.0,0.3976335]
["bitfinex-derivatives","BTCF0:USTF0",1754037487303,0.5357282,114360.0,114350.0,0.3265235]
["bitfinex-derivatives","BTCF0:USTF0",1754037487604,0.3608,114360.0,114350.0,0.3265235]
["bitfinex-derivatives","BTCF0:USTF0",1754037487798,0.58962,114360.0,114350.0,0.3265235]
["bitfinex-derivatives","BTCF0:USTF0",1754037487997,0.58962,114360.0,114350.0,0.3976335]
["bitfinex-derivatives","BTCF0:USTF0",1754037488293,0.58962,114360.0,114350.0,0.46633818]
["bitfinex-derivatives","BTCF0:USTF0",1754037488498,0.58962,114360.0,114350.0,1.11799599]
["bitfinex-derivatives","BTCF0:USTF0",1754037488695,0.58962,114370.0,114360.0,0.1749282]
["bitfinex-derivatives","BTCF0:USTF0",1754037488897,0.58962,114370.0,114360.0,1.04927601]
["bitfinex-derivatives","BTCF0:USTF0",1754037489092,0.3608,114380.0,114370.0,0.1749129]
["bitfinex-derivatives","BTCF0:USTF0",1754037489093,0.58962,114380.0,114370.0,0.1749129]
["bitfinex-derivatives","BTCF0:USTF0",1754037489298,0.58962,114380.0,114370.0,1.04926071]
["bitfinex-derivatives","BTCF0:USTF0",1754037489503,0.22882,114380.0,114370.0,1.41006071]
["bitfinex-derivatives","BTCF0:USTF0",1754037489701,0.22882,114380.0,114370.0,1.04926071]
["bitfinex-derivatives","BTCF0:USTF0",1754037489903,0.22882,114380.0,114370.0,2.08834071]
["bitfinex-derivatives","BTCF0:USTF0",1754037490199,0.7644994,114400.0,114390.0,0.1748823]
["bitfinex-derivatives","BTCF0:USTF0",1754037490395,1.442527,114400.0,114390.0,0.3975723]
["bitfinex-derivatives","BTCF0:USTF0",1754037490999,0.1748976,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037491196,0.7655176,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037491698,0.59062,114380.0,114370.0,0.3274929]
["bitfinex-derivatives","BTCF0:USTF0",1754037491898,0.001,114380.0,114370.0,1.73710071]
["bitfinex-derivatives","BTCF0:USTF0",1754037492598,0.4047177,114380.0,114370.0,0.3986029]
["bitfinex-derivatives","BTCF0:USTF0",1754037492797,0.22982,114380.0,114370.0,1.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1754037492999,0.001,114380.0,114370.0,1.05924325]
["bitfinex-derivatives","BTCF0:USTF0",1754037493301,0.22882,114390.0,114380.0,0.1748977]
["bitfinex-derivatives","BTCF0:USTF0",1754037493602,0.59262,114400.0,114390.0,0.3975725]
["bitfinex-derivatives","BTCF0:USTF0",1754037493801,0.59262,114400.0,114390.0,1.04923031]
["bitfinex-derivatives","BTCF0:USTF0",1754037493802,0.23182,114400.0,114390.0,1.04923031]
["bitfinex-derivatives","BTCF0:USTF0",1754037494003,0.003,114400.0,114390.0,1.04923031]
["bitfinex-derivatives","BTCF0:USTF0",1754037494200,0.51804,114410.0,114400.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1754037494201,0.7644719,114410.0,114400.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1754037494401,0.7644719,114410.0,114400.0,0.1748672]
["bitfinex-derivatives","BTCF0:USTF0",1754037494601,0.58962,114410.0,114400.0,1.04921501]
["bitfinex-derivatives","BTCF0:USTF0",1754037494804,0.22882,114410.0,114400.0,1.04921501]
["bitfinex-derivatives","BTCF0:USTF0",1754037496205,0.7644719,114410.0,114400.0,0.3975572]
["bitfinex-derivatives","BTCF0:USTF0",1754037496502,0.58962,114410.0,114400.0,0.1748672]
["bitfinex-derivatives","BTCF0:USTF0",1754037496702,0.23082,114410.0,114400.0,1.05021501]
["bitfinex-derivatives","BTCF0:USTF0",1754037496898,0.002,114410.0,114400.0,2.09737501]
["bitfinex-derivatives","BTCF0:USTF0",1754037497100,0.005,114410.0,114400.0,2.92384882]
["bitfinex-derivatives","BTCF0:USTF0",1754037498001,0.005,114410.0,114400.0,2.27219101]
["bitfinex-derivatives","BTCF0:USTF0",1754037498204,0.005,114410.0,114400.0,1.05021501]
["bitfinex-derivatives","BTCF0:USTF0",1754037498399,0.23382,114410.0,114400.0,1.73569501]
["bitfinex-derivatives","BTCF0:USTF0",1754037498600,0.23282,114410.0,114400.0,1.73869501]
["bitfinex-derivatives","BTCF0:USTF0",1754037498797,0.004,114410.0,114400.0,2.75115282]
["bitfinex-derivatives","BTCF0:USTF0",1754037499004,0.004,114410.0,114400.0,2.09949501]
["bitfinex-derivatives","BTCF0:USTF0",1754037499296,0.001,114410.0,114400.0,2.09949501]
["bitfinex-derivatives","BTCF0:USTF0",1754037499503,0.002,114410.0,114400.0,2.09949501]
["bitfinex-derivatives","BTCF0:USTF0",1754037500202,0.1747758,114460.0,114450.0,0.2641498]
["bitfinex-derivatives","BTCF0:USTF0",1754037500416,0.2184711,114460.0,114440.0,0.6686642]
["bitfinex-derivatives","BTCF0:USTF0",1754037500704,0.9487796,114460.0,114440.0,0.6230071]
["bitfinex-derivatives","BTCF0:USTF0",1754037501009,0.1747911,114450.0,114440.0,0.5356064]
["bitfinex-derivatives","BTCF0:USTF0",1754037501506,0.1747911,114450.0,114440.0,0.5812764]
["bitfinex-derivatives","BTCF0:USTF0",1754037501703,0.1747911,114450.0,114440.0,0.5822764]
["bitfinex-derivatives","BTCF0:USTF0",1754037501904,0.1747911,114450.0,114440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037502211,0.4036111,114450.0,114440.0,0.5812764]
["bitfinex-derivatives","BTCF0:USTF0",1754037502400,1.2688111,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037502604,1.92046891,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037502811,1.92046891,114450.0,114440.0,0.1758065]
["bitfinex-derivatives","BTCF0:USTF0",1754037503108,1.2688111,114450.0,114440.0,0.1758065]
["bitfinex-derivatives","BTCF0:USTF0",1754037503308,1.2688111,114450.0,114440.0,0.2214765]
["bitfinex-derivatives","BTCF0:USTF0",1754037503309,0.4076112,114450.0,114440.0,0.2214765]
["bitfinex-derivatives","BTCF0:USTF0",1754037503502,0.91862,114450.0,114440.0,1.41095431]
["bitfinex-derivatives","BTCF0:USTF0",1754037503809,0.18311,114450.0,114440.0,1.41095431]
["bitfinex-derivatives","BTCF0:USTF0",1754037504007,0.68301,114450.0,114440.0,1.41095431]
["bitfinex-derivatives","BTCF0:USTF0",1754037504703,0.5039,114450.0,114440.0,0.7592965]
["bitfinex-derivatives","BTCF0:USTF0",1754037504903,0.5039,114450.0,114440.0,1.41095431]
["bitfinex-derivatives","BTCF0:USTF0",1754037505297,0.5039,114450.0,114440.0,0.7592965]
["bitfinex-derivatives","BTCF0:USTF0",1754037505498,0.5039,114450.0,114440.0,1.48268792]
["bitfinex-derivatives","BTCF0:USTF0",1754037505704,0.2199706,114450.0,114440.0,2.30910573]
["bitfinex-derivatives","BTCF0:USTF0",1754037505905,0.18808,114480.0,114470.0,0.3079814]
["bitfinex-derivatives","BTCF0:USTF0",1754037506105,0.18808,114480.0,114470.0,1.32043921]
["bitfinex-derivatives","BTCF0:USTF0",1754037506399,0.15977,114480.0,114470.0,1.32043921]
["bitfinex-derivatives","BTCF0:USTF0",1754037506819,0.04629,114480.0,114470.0,1.32043921]
["bitfinex-derivatives","BTCF0:USTF0",1754037507106,0.04629,114480.0,114470.0,2.00787921]
["bitfinex-derivatives","BTCF0:USTF0",1754037507307,0.18808,114490.0,114470.0,2.00787921]
["bitfinex-derivatives","BTCF0:USTF0",1754037507308,0.04629,114490.0,114480.0,0.3079662]
["bitfinex-derivatives","BTCF0:USTF0",1754037507515,0.11348,114500.0,114490.0,0.1747309]
["bitfinex-derivatives","BTCF0:USTF0",1754037507702,0.04629,114500.0,114490.0,2.13885071]
["bitfinex-derivatives","BTCF0:USTF0",1754037507899,0.04629,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037508117,0.15977,114500.0,114490.0,1.3556309]
["bitfinex-derivatives","BTCF0:USTF0",1754037508306,0.15977,114500.0,114490.0,2.00728871]
["bitfinex-derivatives","BTCF0:USTF0",1754037508609,0.18808,114520.0,114510.0,0.3079204]
["bitfinex-derivatives","BTCF0:USTF0",1754037508909,0.11348,114520.0,114510.0,2.00701821]
["bitfinex-derivatives","BTCF0:USTF0",1754037509114,0.15977,114520.0,114510.0,2.00677821]
["bitfinex-derivatives","BTCF0:USTF0",1754037509619,0.15977,114520.0,114510.0,2.36757821]
["bitfinex-derivatives","BTCF0:USTF0",1754037509912,0.04929,114520.0,114510.0,2.36857821]
["bitfinex-derivatives","BTCF0:USTF0",1754037510308,0.4140552,114520.0,114510.0,1.7162804]
["bitfinex-derivatives","BTCF0:USTF0",1754037510514,0.23937,114520.0,114510.0,1.78455185]
["bitfinex-derivatives","BTCF0:USTF0",1754037511216,0.23937,114520.0,114510.0,2.44522172]
["bitfinex-derivatives","BTCF0:USTF0",1754037511612,0.23937,114520.0,114510.0,2.44542172]
["bitfinex-derivatives","BTCF0:USTF0",1754037511910,0.16477,114520.0,114510.0,2.44542172]
["bitfinex-derivatives","BTCF0:USTF0",1754037512111,0.05129,114520.0,114510.0,2.44542172]
["bitfinex-derivatives","BTCF0:USTF0",1754037512417,0.005,114520.0,114510.0,2.44542172]
["bitfinex-derivatives","BTCF0:USTF0",1754037512913,0.005,114520.0,114510.0,2.44446172]
["bitfinex-derivatives","BTCF0:USTF0",1754037513314,0.004,114520.0,114510.0,2.44394172]
["bitfinex-derivatives","BTCF0:USTF0",1754037513609,0.001,114520.0,114510.0,2.44294172]
["bitfinex-derivatives","BTCF0:USTF0",1754037513815,0.001,114520.0,114510.0,2.44494172]
["bitfinex-derivatives","BTCF0:USTF0",1754037514213,0.001,114520.0,114510.0,1.76046172]
["bitfinex-derivatives","BTCF0:USTF0",1754037514412,0.04729,114520.0,114510.0,2.44442172]
["bitfinex-derivatives","BTCF0:USTF0",1754037515110,0.001,114520.0,114510.0,2.44442172]
["bitfinex-derivatives","BTCF0:USTF0",1754037515313,0.04629,114540.0,114530.0,0.1746699]
["bitfinex-derivatives","BTCF0:USTF0",1754037515613,0.11348,114550.0,114540.0,0.1746547]
["bitfinex-derivatives","BTCF0:USTF0",1754037515813,0.11348,114550.0,114540.0,1.31933251]
["bitfinex-derivatives","BTCF0:USTF0",1754037516317,0.18808,114560.0,114550.0,0.3068594]
["bitfinex-derivatives","BTCF0:USTF0",1754037516511,0.18808,114560.0,114550.0,2.00263721]
["bitfinex-derivatives","BTCF0:USTF0",1754037517010,0.18808,114560.0,114550.0,1.3509794]
["bitfinex-derivatives","BTCF0:USTF0",1754037517213,0.288105,114560.0,114550.0,1.3509794]
["bitfinex-derivatives","BTCF0:USTF0",1754037517413,0.288105,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037517414,0.408995,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037517610,0.412995,114560.0,114550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037518007,0.412995,114560.0,114550.0,0.5364408]
["bitfinex-derivatives","BTCF0:USTF0",1754037518210,0.412995,114560.0,114550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037518514,0.412995,114560.0,114550.0,0.5364408]
["bitfinex-derivatives","BTCF0:USTF0",1754037518913,0.417995,114560.0,114550.0,0.5374408]
["bitfinex-derivatives","BTCF0:USTF0",1754037519117,0.4179956,114560.0,114550.0,0.5374408]
["bitfinex-derivatives","BTCF0:USTF0",1754037519316,0.24337,114560.0,114550.0,0.6696608]
["bitfinex-derivatives","BTCF0:USTF0",1754037519509,0.23937,114560.0,114550.0,1.32031861]
["bitfinex-derivatives","BTCF0:USTF0",1754037519818,0.05329,114560.0,114550.0,1.32031861]
["bitfinex-derivatives","BTCF0:USTF0",1754037520014,0.2279162,114560.0,114550.0,0.6686608]
["bitfinex-derivatives","BTCF0:USTF0",1754037520217,0.4159962,114560.0,114550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037520417,0.4159962,114560.0,114550.0,0.5364414]
["bitfinex-derivatives","BTCF0:USTF0",1754037520722,0.4159962,114560.0,114550.0,0.6686614]
["bitfinex-derivatives","BTCF0:USTF0",1754037520915,0.24137,114560.0,114550.0,0.6686614]
["bitfinex-derivatives","BTCF0:USTF0",1754037521121,0.05329,114560.0,114550.0,1.32131921]
["bitfinex-derivatives","BTCF0:USTF0",1754037521316,0.1914,114560.0,114550.0,1.32131921]
["bitfinex-derivatives","BTCF0:USTF0",1754037521817,0.23769,114560.0,114550.0,1.3513414]
["bitfinex-derivatives","BTCF0:USTF0",1754037522017,0.35117,114560.0,114550.0,1.3511014]
["bitfinex-derivatives","BTCF0:USTF0",1754037522319,0.23369,114560.0,114550.0,1.3521014]
["bitfinex-derivatives","BTCF0:USTF0",1754037522508,0.23569,114560.0,114550.0,2.00375921]
["bitfinex-derivatives","BTCF0:USTF0",1754037522711,0.1894,114560.0,114550.0,2.65541702]
["bitfinex-derivatives","BTCF0:USTF0",1754037522916,0.1894,114560.0,114550.0,2.00375921]
["bitfinex-derivatives","BTCF0:USTF0",1754037523121,0.1894,114560.0,114550.0,2.65541702]
["bitfinex-derivatives","BTCF0:USTF0",1754037523327,0.1864,114560.0,114550.0,2.00275921]
["bitfinex-derivatives","BTCF0:USTF0",1754037523618,0.2880446,114600.0,114590.0,0.2439798]
["bitfinex-derivatives","BTCF0:USTF0",1754037523919,0.3626446,114600.0,114590.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1754037524114,0.2954698,114590.0,114580.0,1.2871143]
["bitfinex-derivatives","BTCF0:USTF0",1754037524319,0.4089498,114590.0,114580.0,1.3499343]
["bitfinex-derivatives","BTCF0:USTF0",1754037524520,0.4089498,114590.0,114580.0,0.00884957]
["bitfinex-derivatives","BTCF0:USTF0",1754037524821,0.408965,114580.0,114570.0,2.08881981]
["bitfinex-derivatives","BTCF0:USTF0",1754037525023,0.23437,114580.0,114570.0,2.08881981]
["bitfinex-derivatives","BTCF0:USTF0",1754037525219,0.408965,114580.0,114570.0,0.6676302]
["bitfinex-derivatives","BTCF0:USTF0",1754037525516,0.408965,114580.0,114570.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1754037525717,0.408965,114580.0,114570.0,0.5354102]
["bitfinex-derivatives","BTCF0:USTF0",1754037525922,0.23437,114580.0,114570.0,1.18706801]
["bitfinex-derivatives","BTCF0:USTF0",1754037526114,0.04629,114580.0,114570.0,1.31928801]
["bitfinex-derivatives","BTCF0:USTF0",1754037526319,0.4999,114580.0,114570.0,1.32028801]
["bitfinex-derivatives","BTCF0:USTF0",1754037527417,0.4989,114580.0,114570.0,1.32028801]
["bitfinex-derivatives","BTCF0:USTF0",1754037527609,0.4989,114580.0,114570.0,1.32889536]
["bitfinex-derivatives","BTCF0:USTF0",1754037528115,0.43608,114580.0,114570.0,1.32889536]
["bitfinex-derivatives","BTCF0:USTF0",1754037528321,0.12089,114620.0,114610.0,0.1745344]
["bitfinex-derivatives","BTCF0:USTF0",1754037528522,0.23437,114620.0,114610.0,1.18699221]
["bitfinex-derivatives","BTCF0:USTF0",1754037528720,0.04629,114620.0,114610.0,0.5353344]
["bitfinex-derivatives","BTCF0:USTF0",1754037528924,0.04629,114620.0,114610.0,1.18699221]
["bitfinex-derivatives","BTCF0:USTF0",1754037529620,0.05229,114620.0,114610.0,1.18799221]
["bitfinex-derivatives","BTCF0:USTF0",1754037529823,0.05529,114620.0,114610.0,1.18799221]
["bitfinex-derivatives","BTCF0:USTF0",1754037530120,0.24337,114620.0,114610.0,0.5363344]
["bitfinex-derivatives","BTCF0:USTF0",1754037530520,0.4149042,114620.0,114610.0,0.1755494]
["bitfinex-derivatives","BTCF0:USTF0",1754037530718,0.24037,114620.0,114610.0,0.5363494]
["bitfinex-derivatives","BTCF0:USTF0",1754037531116,0.4129041,114620.0,114610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037531314,0.4129041,114620.0,114610.0,0.5363494]
["bitfinex-derivatives","BTCF0:USTF0",1754037531716,0.23837,114620.0,114610.0,1.18800721]
["bitfinex-derivatives","BTCF0:USTF0",1754037531911,0.4088737,114640.0,114630.0,0.2181473]
["bitfinex-derivatives","BTCF0:USTF0",1754037532116,0.23437,114640.0,114630.0,0.86980511]
["bitfinex-derivatives","BTCF0:USTF0",1754037532316,0.4088737,114640.0,114630.0,0.86980511]
["bitfinex-derivatives","BTCF0:USTF0",1754037532515,0.4088737,114640.0,114630.0,0.2181473]
["bitfinex-derivatives","BTCF0:USTF0",1754037532817,0.23437,114640.0,114630.0,0.5789473]
["bitfinex-derivatives","BTCF0:USTF0",1754037533016,0.4088737,114640.0,114630.0,1.23060511]
["bitfinex-derivatives","BTCF0:USTF0",1754037533325,0.4128737,114640.0,114630.0,0.2191473]
["bitfinex-derivatives","BTCF0:USTF0",1754037533523,0.4128737,114640.0,114630.0,0.5799473]
["bitfinex-derivatives","BTCF0:USTF0",1754037533723,0.23837,114640.0,114630.0,0.5799473]
["bitfinex-derivatives","BTCF0:USTF0",1754037533915,0.4148737,114640.0,114630.0,0.5799473]
["bitfinex-derivatives","BTCF0:USTF0",1754037534118,0.4148737,114640.0,114630.0,0.2191473]
["bitfinex-derivatives","BTCF0:USTF0",1754037534417,0.24037,114640.0,114630.0,0.5799473]
["bitfinex-derivatives","BTCF0:USTF0",1754037534823,0.006,114640.0,114630.0,1.90928511]
["bitfinex-derivatives","BTCF0:USTF0",1754037535022,0.006,114640.0,114630.0,2.10149033]
["bitfinex-derivatives","BTCF0:USTF0",1754037535227,0.006,114640.0,114630.0,1.92702633]
["bitfinex-derivatives","BTCF0:USTF0",1754037535417,0.05229,114640.0,114630.0,1.93736633]
["bitfinex-derivatives","BTCF0:USTF0",1754037536019,0.006,114640.0,114630.0,1.93736633]
["bitfinex-derivatives","BTCF0:USTF0",1754037536226,0.002,114640.0,114630.0,1.28470852]
["bitfinex-derivatives","BTCF0:USTF0",1754037536417,0.24452,114640.0,114630.0,1.27436852]
["bitfinex-derivatives","BTCF0:USTF0",1754037536718,0.4190237,114640.0,114630.0,0.60702852]
["bitfinex-derivatives","BTCF0:USTF0",1754037536920,0.4190237,114640.0,114630.0,0.37854122]
["bitfinex-derivatives","BTCF0:USTF0",1754037537127,0.4190237,114640.0,114630.0,0.55306022]
["bitfinex-derivatives","BTCF0:USTF0",1754037537331,0.4190237,114640.0,114630.0,0.37854122]
["bitfinex-derivatives","BTCF0:USTF0",1754037537523,0.4190237,114640.0,114630.0,0.55306022]
["bitfinex-derivatives","BTCF0:USTF0",1754037538225,0.4170238,114640.0,114630.0,0.56340022]
["bitfinex-derivatives","BTCF0:USTF0",1754037538425,0.4180238,114640.0,114630.0,0.56340022]
["bitfinex-derivatives","BTCF0:USTF0",1754037538624,0.4180238,114640.0,114630.0,0.55306022]
["bitfinex-derivatives","BTCF0:USTF0",1754037538820,0.4180238,114640.0,114620.0,1.1717787]
["bitfinex-derivatives","BTCF0:USTF0",1754037538821,0.1745191,114630.0,114620.0,0.666222]
["bitfinex-derivatives","BTCF0:USTF0",1754037539021,0.23952,114630.0,114620.0,0.676562]
["bitfinex-derivatives","BTCF0:USTF0",1754037539221,0.414039,114630.0,114620.0,0.676562]
["bitfinex-derivatives","BTCF0:USTF0",1754037539624,0.414039,114630.0,114620.0,0.6329288]
["bitfinex-derivatives","BTCF0:USTF0",1754037539828,0.23952,114630.0,114620.0,0.6329288]
["bitfinex-derivatives","BTCF0:USTF0",1754037540029,0.73942,114630.0,114620.0,0.6329288]
["bitfinex-derivatives","BTCF0:USTF0",1754037540229,0.73942,114630.0,114620.0,0.5902956]
["bitfinex-derivatives","BTCF0:USTF0",1754037540230,0.914939,114630.0,114620.0,0.5902956]
["bitfinex-derivatives","BTCF0:USTF0",1754037540525,0.914939,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037541032,0.914939,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037541227,0.914939,114630.0,114620.0,0.1755343]
["bitfinex-derivatives","BTCF0:USTF0",1754037541426,1.089419,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037541632,1.768339,114630.0,114620.0,0.1755343]
["bitfinex-derivatives","BTCF0:USTF0",1754037541827,1.768339,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037542032,2.41991681,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037542532,1.268079,114630.0,114620.0,0.1755343]
["bitfinex-derivatives","BTCF0:USTF0",1754037542733,1.767979,114630.0,114620.0,0.1755343]
["bitfinex-derivatives","BTCF0:USTF0",1754037544230,0.914939,114630.0,114620.0,0.5363343]
["bitfinex-derivatives","BTCF0:USTF0",1754037544537,0.74142,114630.0,114620.0,0.5363343]
["bitfinex-derivatives","BTCF0:USTF0",1754037544723,0.74142,114630.0,114620.0,1.19721211]
["bitfinex-derivatives","BTCF0:USTF0",1754037545128,0.74142,114630.0,114620.0,0.5445543]
["bitfinex-derivatives","BTCF0:USTF0",1754037545933,0.9159391,114630.0,114620.0,0.5445543]
["bitfinex-derivatives","BTCF0:USTF0",1754037546436,0.74142,114630.0,114620.0,0.5445543]
["bitfinex-derivatives","BTCF0:USTF0",1754037546736,0.9159391,114630.0,114620.0,0.5445543]
["bitfinex-derivatives","BTCF0:USTF0",1754037546936,0.74142,114630.0,114620.0,0.5445543]
["bitfinex-derivatives","BTCF0:USTF0",1754037547434,0.9159391,114630.0,114620.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1754037547734,0.9159391,114630.0,114610.0,1.2663546]
["bitfinex-derivatives","BTCF0:USTF0",1754037547735,0.4140543,114620.0,114610.0,1.2663546]
["bitfinex-derivatives","BTCF0:USTF0",1754037547936,0.4140543,114620.0,114610.0,0.5881946]
["bitfinex-derivatives","BTCF0:USTF0",1754037549032,0.4140543,114620.0,114610.0,0.5891946]
["bitfinex-derivatives","BTCF0:USTF0",1754037549538,0.4140543,114620.0,114610.0,1.24085241]
["bitfinex-derivatives","BTCF0:USTF0",1754037550038,0.4140543,114620.0,114610.0,1.19721651]
["bitfinex-derivatives","BTCF0:USTF0",1754037550344,0.4140543,114620.0,114610.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1754037550636,0.4140543,114620.0,114610.0,0.5455639]
["bitfinex-derivatives","BTCF0:USTF0",1754037550838,0.23952,114620.0,114610.0,1.19722171]
["bitfinex-derivatives","BTCF0:USTF0",1754037551040,0.4140487,114620.0,114610.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1754037552235,0.23952,114620.0,114610.0,0.545564]
["bitfinex-derivatives","BTCF0:USTF0",1754037552541,0.04968,114620.0,114610.0,1.19722181]
["bitfinex-derivatives","BTCF0:USTF0",1754037553833,0.224209,114620.0,114610.0,1.02267781]
["bitfinex-derivatives","BTCF0:USTF0",1754037554146,0.23952,114620.0,114610.0,1.02267781]
["bitfinex-derivatives","BTCF0:USTF0",1754037554442,0.414049,114620.0,114610.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1754037554833,0.414049,114620.0,114610.0,0.5455642]
["bitfinex-derivatives","BTCF0:USTF0",1754037555141,0.414049,114620.0,114610.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1754037555436,0.6744214,114630.0,114610.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1754037555437,0.4999,114630.0,114610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037555635,0.9139338,114630.0,114620.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1754037555834,0.8407938,114630.0,114620.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1754037556033,0.8407938,114630.0,114620.0,0.544549]
["bitfinex-derivatives","BTCF0:USTF0",1754037556034,0.9139338,114630.0,114620.0,0.544549]
["bitfinex-derivatives","BTCF0:USTF0",1754037556436,0.9139338,114630.0,114620.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1754037556640,0.9139338,114630.0,114620.0,0.5445489]
["bitfinex-derivatives","BTCF0:USTF0",1754037556841,0.73942,114630.0,114620.0,0.5445489]
["bitfinex-derivatives","BTCF0:USTF0",1754037557230,0.9139337,114630.0,114620.0,0.5445489]
["bitfinex-derivatives","BTCF0:USTF0",1754037557739,0.9159337,114630.0,114620.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1754037557945,0.9159337,114630.0,114620.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1754037558735,0.9159337,114630.0,114620.0,0.5445464]
["bitfinex-derivatives","BTCF0:USTF0",1754037559044,0.9159337,114630.0,114620.0,0.5445469]
["bitfinex-derivatives","BTCF0:USTF0",1754037559347,0.9159337,114630.0,114620.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1754037559539,0.9159337,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037560339,0.1745272,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037560542,1.0901672,114620.0,114610.0,0.5445624]
["bitfinex-derivatives","BTCF0:USTF0",1754037561138,0.23952,114620.0,114610.0,0.5353428]
["bitfinex-derivatives","BTCF0:USTF0",1754037561447,0.23952,114620.0,114610.0,0.5445628]
["bitfinex-derivatives","BTCF0:USTF0",1754037562344,0.04968,114620.0,114610.0,1.19722061]
["bitfinex-derivatives","BTCF0:USTF0",1754037562645,0.73942,114620.0,114610.0,1.19722061]
["bitfinex-derivatives","BTCF0:USTF0",1754037563850,0.66628,114620.0,114610.0,1.19722061]
["bitfinex-derivatives","BTCF0:USTF0",1754037564047,0.73942,114620.0,114610.0,1.19722061]
["bitfinex-derivatives","BTCF0:USTF0",1754037564339,0.9139474,114620.0,114610.0,0.5363427]
["bitfinex-derivatives","BTCF0:USTF0",1754037564540,0.9139474,114620.0,114610.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1754037564844,0.9139474,114620.0,114610.0,0.5455627]
["bitfinex-derivatives","BTCF0:USTF0",1754037565044,1.56560521,114620.0,114610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037565244,0.9139474,114620.0,114610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037565448,0.9139474,114620.0,114610.0,0.5363424]
["bitfinex-derivatives","BTCF0:USTF0",1754037565935,0.9139474,114620.0,114610.0,0.5353424]
["bitfinex-derivatives","BTCF0:USTF0",1754037566136,0.9139474,114620.0,114610.0,0.5415024]
["bitfinex-derivatives","BTCF0:USTF0",1754037566339,0.9139474,114620.0,114610.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1754037566534,0.9159474,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037566742,1.5913874,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037567146,1.5913874,114620.0,114610.0,0.5353422]
["bitfinex-derivatives","BTCF0:USTF0",1754037567942,0.74142,114620.0,114610.0,1.18700001]
["bitfinex-derivatives","BTCF0:USTF0",1754037568147,0.55158,114620.0,114610.0,1.19316001]
["bitfinex-derivatives","BTCF0:USTF0",1754037568836,0.55158,114620.0,114610.0,1.27158539]
["bitfinex-derivatives","BTCF0:USTF0",1754037569650,0.74206,114620.0,114610.0,1.27158539]
["bitfinex-derivatives","BTCF0:USTF0",1754037569844,0.916587,114620.0,114610.0,0.61992758]
["bitfinex-derivatives","BTCF0:USTF0",1754037570148,0.916587,114620.0,114610.0,1.29380788]
["bitfinex-derivatives","BTCF0:USTF0",1754037570338,0.416687,114620.0,114610.0,1.11926538]
["bitfinex-derivatives","BTCF0:USTF0",1754037570535,0.916587,114620.0,114610.0,1.11926538]
["bitfinex-derivatives","BTCF0:USTF0",1754037571149,0.916587,114620.0,114610.0,0.43922538]
["bitfinex-derivatives","BTCF0:USTF0",1754037571741,0.916587,114620.0,114610.0,1.11246538]
["bitfinex-derivatives","BTCF0:USTF0",1754037572041,0.916587,114620.0,114610.0,0.43922538]
["bitfinex-derivatives","BTCF0:USTF0",1754037572641,0.916587,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037572840,1.589307,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037573245,1.089407,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037573548,1.589307,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037574848,1.589307,114620.0,114610.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1754037575443,1.589307,114620.0,114610.0,0.44538538]
["bitfinex-derivatives","BTCF0:USTF0",1754037576453,0.54945,114620.0,114610.0,1.27158379]
["bitfinex-derivatives","BTCF0:USTF0",1754037576655,0.54945,114620.0,114610.0,0.62977598]
["bitfinex-derivatives","BTCF0:USTF0",1754037576845,0.54945,114620.0,114610.0,0.5513506]
["bitfinex-derivatives","BTCF0:USTF0",1754037577047,0.54945,114620.0,114610.0,1.31296354]
["bitfinex-derivatives","BTCF0:USTF0",1754037578356,0.54945,114620.0,114610.0,1.20300841]
["bitfinex-derivatives","BTCF0:USTF0",1754037578558,0.54945,114620.0,114610.0,1.31296354]
["bitfinex-derivatives","BTCF0:USTF0",1754037579255,0.54945,114620.0,114610.0,1.98372354]
["bitfinex-derivatives","BTCF0:USTF0",1754037579456,0.54945,114620.0,114610.0,1.87376841]
["bitfinex-derivatives","BTCF0:USTF0",1754037580250,0.54945,114620.0,114610.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1754037580554,0.54945,114620.0,114610.0,1.87376841]
["bitfinex-derivatives","BTCF0:USTF0",1754037581551,0.54945,114620.0,114610.0,1.98372354]
["bitfinex-derivatives","BTCF0:USTF0",1754037581756,0.9938016,114620.0,114610.0,1.98256354]
["bitfinex-derivatives","BTCF0:USTF0",1754037581956,1.0682616,114620.0,114610.0,1.98256354]
["bitfinex-derivatives","BTCF0:USTF0",1754037582260,0.89374,114620.0,114610.0,1.87260841]
["bitfinex-derivatives","BTCF0:USTF0",1754037582664,0.89374,114620.0,114610.0,1.87176841]
["bitfinex-derivatives","BTCF0:USTF0",1754037583356,0.81928,114620.0,114610.0,1.87176841]
["bitfinex-derivatives","BTCF0:USTF0",1754037584953,0.81928,114620.0,114610.0,1.2201106]
["bitfinex-derivatives","BTCF0:USTF0",1754037585153,0.81928,114620.0,114610.0,1.87176841]
["bitfinex-derivatives","BTCF0:USTF0",1754037585353,0.89374,114620.0,114610.0,1.87176841]
["bitfinex-derivatives","BTCF0:USTF0",1754037585859,1.0682617,114620.0,114610.0,1.87176841]
["bitfinex-derivatives","BTCF0:USTF0",1754037586061,1.0682617,114620.0,114610.0,1.20300501]
["bitfinex-derivatives","BTCF0:USTF0",1754037586254,0.89374,114620.0,114610.0,1.87004501]
["bitfinex-derivatives","BTCF0:USTF0",1754037588264,0.89374,114620.0,114610.0,1.98000014]
["bitfinex-derivatives","BTCF0:USTF0",1754037589162,0.89374,114620.0,114610.0,1.86872501]
["bitfinex-derivatives","BTCF0:USTF0",1754037589456,1.0682618,114620.0,114610.0,1.04221]
["bitfinex-derivatives","BTCF0:USTF0",1754037590052,1.71991961,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037590356,1.71991961,114620.0,114610.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1754037590959,1.0682618,114620.0,114610.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1754037591658,0.5663767,114610.0,114600.0,1.31526525]
["bitfinex-derivatives","BTCF0:USTF0",1754037591863,0.39184,114610.0,114600.0,1.40475525]
["bitfinex-derivatives","BTCF0:USTF0",1754037592263,0.39184,114610.0,114600.0,0.43925814]
["bitfinex-derivatives","BTCF0:USTF0",1754037592264,0.5663764,114610.0,114600.0,0.43925814]
["bitfinex-derivatives","BTCF0:USTF0",1754037592459,0.5664069,114590.0,114580.0,0.10995513]
["bitfinex-derivatives","BTCF0:USTF0",1754037592661,0.4126274,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037592966,1.0781074,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037593157,1.0781074,114570.0,114560.0,0.5354128]
["bitfinex-derivatives","BTCF0:USTF0",1754037593652,0.90351,114570.0,114560.0,0.5354128]
["bitfinex-derivatives","BTCF0:USTF0",1754037593854,1.0781076,114570.0,114560.0,0.6444528]
["bitfinex-derivatives","BTCF0:USTF0",1754037594054,1.0781076,114570.0,114560.0,0.65328641]
["bitfinex-derivatives","BTCF0:USTF0",1754037594262,1.0801076,114570.0,114560.0,0.65328641]
["bitfinex-derivatives","BTCF0:USTF0",1754037594462,0.24003,114570.0,114560.0,1.37673422]
["bitfinex-derivatives","BTCF0:USTF0",1754037594666,0.04955,114570.0,114560.0,1.42586422]
["bitfinex-derivatives","BTCF0:USTF0",1754037595864,0.4093675,114570.0,114560.0,0.77420641]
["bitfinex-derivatives","BTCF0:USTF0",1754037596072,0.4093675,114570.0,114560.0,1.03431361]
["bitfinex-derivatives","BTCF0:USTF0",1754037596266,0.4093675,114570.0,114560.0,0.36963361]
["bitfinex-derivatives","BTCF0:USTF0",1754037596662,1.0739675,114570.0,114560.0,0.36963361]
["bitfinex-derivatives","BTCF0:USTF0",1754037597763,1.0739675,114570.0,114560.0,0.54424581]
["bitfinex-derivatives","BTCF0:USTF0",1754037597964,1.5738675,114570.0,114560.0,0.54424581]
["bitfinex-derivatives","BTCF0:USTF0",1754037598357,1.5738675,114570.0,114560.0,0.65532581]
["bitfinex-derivatives","BTCF0:USTF0",1754037598767,1.0739675,114570.0,114560.0,0.65532581]
["bitfinex-derivatives","BTCF0:USTF0",1754037598966,1.0739675,114570.0,114560.0,0.48071361]
["bitfinex-derivatives","BTCF0:USTF0",1754037599161,1.5738675,114570.0,114560.0,0.48071361]
["bitfinex-derivatives","BTCF0:USTF0",1754037600765,1.5738675,114570.0,114560.0,0.36963361]
["bitfinex-derivatives","BTCF0:USTF0",1754037601071,1.5738675,114570.0,114560.0,0.00883361]
["bitfinex-derivatives","BTCF0:USTF0",1754037601365,1.5738675,114570.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037601366,0.5613617,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037601872,0.5613922,114540.0,114530.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1754037602071,0.4066222,114540.0,114530.0,0.44757715]
["bitfinex-derivatives","BTCF0:USTF0",1754037602371,0.7674222,114540.0,114530.0,0.00869152]
["bitfinex-derivatives","BTCF0:USTF0",1754037602571,0.3370427,114520.0,114510.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754037602767,1.0711327,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037603069,0.406668,114510.0,114500.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754037603664,0.1747039,114500.0,114490.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754037603859,0.4066992,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037604064,0.4066992,114490.0,114480.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1754037604366,0.4066992,114490.0,114480.0,0.5355345]
["bitfinex-derivatives","BTCF0:USTF0",1754037604564,1.0717392,114490.0,114480.0,1.34419231]
["bitfinex-derivatives","BTCF0:USTF0",1754037604865,0.2214684,114500.0,114490.0,0.3089902]
["bitfinex-derivatives","BTCF0:USTF0",1754037605066,1.0717284,114500.0,114490.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1754037605263,0.4066884,114500.0,114490.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1754037605466,0.9512335,114520.0,114510.0,0.1746882]
["bitfinex-derivatives","BTCF0:USTF0",1754037605669,0.5009,114520.0,114510.0,2.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1754037605972,0.4999,114520.0,114510.0,2.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1754037606173,0.23198,114530.0,114510.0,2.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1754037606469,0.2619808,114540.0,114530.0,0.4017277]
["bitfinex-derivatives","BTCF0:USTF0",1754037606470,0.2910264,114540.0,114530.0,0.4017277]
["bitfinex-derivatives","BTCF0:USTF0",1754037606670,0.4066364,114540.0,114530.0,1.90540781]
["bitfinex-derivatives","BTCF0:USTF0",1754037606871,0.23198,114540.0,114530.0,2.08050551]
["bitfinex-derivatives","BTCF0:USTF0",1754037607078,0.4999,114540.0,114530.0,2.21149441]
["bitfinex-derivatives","BTCF0:USTF0",1754037607672,0.4999,114540.0,114530.0,1.45784761]
["bitfinex-derivatives","BTCF0:USTF0",1754037607872,0.4999,114540.0,114530.0,2.12416761]
["bitfinex-derivatives","BTCF0:USTF0",1754037608175,0.4999,114540.0,114530.0,1.41418551]
["bitfinex-derivatives","BTCF0:USTF0",1754037608379,0.6745425,114540.0,114530.0,2.08022551]
["bitfinex-derivatives","BTCF0:USTF0",1754037608679,0.6755425,114540.0,114530.0,1.90768781]
["bitfinex-derivatives","BTCF0:USTF0",1754037608974,0.6755425,114540.0,114530.0,1.90744781]
["bitfinex-derivatives","BTCF0:USTF0",1754037609170,0.5009,114540.0,114530.0,1.90744781]
["bitfinex-derivatives","BTCF0:USTF0",1754037609366,0.5009,114540.0,114530.0,1.24152781]
["bitfinex-derivatives","BTCF0:USTF0",1754037609570,0.5009,114540.0,114530.0,1.90756781]
["bitfinex-derivatives","BTCF0:USTF0",1754037609781,0.5009,114540.0,114530.0,2.08222551]
["bitfinex-derivatives","BTCF0:USTF0",1754037610070,0.4076225,114540.0,114530.0,1.90720781]
["bitfinex-derivatives","BTCF0:USTF0",1754037610270,0.4076225,114540.0,114530.0,1.25655]
["bitfinex-derivatives","BTCF0:USTF0",1754037610475,0.4076225,114540.0,114530.0,1.90820781]
["bitfinex-derivatives","BTCF0:USTF0",1754037610676,0.4076225,114540.0,114530.0,1.24252781]
["bitfinex-derivatives","BTCF0:USTF0",1754037611073,0.4076225,114540.0,114530.0,1.90824781]
["bitfinex-derivatives","BTCF0:USTF0",1754037611275,0.4076225,114540.0,114530.0,1.24252781]
["bitfinex-derivatives","BTCF0:USTF0",1754037611773,0.7684225,114540.0,114530.0,1.54728781]
["bitfinex-derivatives","BTCF0:USTF0",1754037611975,0.4076225,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037612171,0.7684225,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037612375,0.7684225,114540.0,114530.0,1.32013781]
["bitfinex-derivatives","BTCF0:USTF0",1754037612880,0.7684225,114540.0,114530.0,1.47713781]
["bitfinex-derivatives","BTCF0:USTF0",1754037613270,0.4066225,114540.0,114530.0,1.47513781]
["bitfinex-derivatives","BTCF0:USTF0",1754037613473,0.1756425,114540.0,114530.0,2.08466561]
["bitfinex-derivatives","BTCF0:USTF0",1754037613670,0.001,114540.0,114530.0,2.08466561]
["bitfinex-derivatives","BTCF0:USTF0",1754037614983,0.001,114540.0,114530.0,1.91000781]
["bitfinex-derivatives","BTCF0:USTF0",1754037615683,0.001,114540.0,114530.0,2.08466431]
["bitfinex-derivatives","BTCF0:USTF0",1754037616481,0.4999,114550.0,114530.0,2.08066431]
["bitfinex-derivatives","BTCF0:USTF0",1754037616683,0.001,114540.0,114530.0,1.4310065]
["bitfinex-derivatives","BTCF0:USTF0",1754037616988,0.001,114540.0,114530.0,1.7918065]
["bitfinex-derivatives","BTCF0:USTF0",1754037618076,0.001,114540.0,114530.0,2.44346431]
["bitfinex-derivatives","BTCF0:USTF0",1754037618482,0.001,114540.0,114530.0,2.44298431]
["bitfinex-derivatives","BTCF0:USTF0",1754037618783,0.001,114540.0,114530.0,2.26732781]
["bitfinex-derivatives","BTCF0:USTF0",1754037618985,0.001,114540.0,114530.0,2.26832781]
["bitfinex-derivatives","BTCF0:USTF0",1754037619581,0.001,114540.0,114530.0,2.44298461]
["bitfinex-derivatives","BTCF0:USTF0",1754037621492,0.5009,114550.0,114530.0,2.30324201]
["bitfinex-derivatives","BTCF0:USTF0",1754037621680,0.6755265,114550.0,114540.0,1.23952781]
["bitfinex-derivatives","BTCF0:USTF0",1754037621884,0.4066218,114540.0,114530.0,1.01545781]
["bitfinex-derivatives","BTCF0:USTF0",1754037622090,0.7674218,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037622290,0.7674218,114540.0,114530.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1754037622478,0.7674218,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037622682,0.7674218,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037622879,0.7674218,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037623590,0.7684218,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037624192,0.1756418,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037624395,0.4076218,114540.0,114530.0,1.65007491]
["bitfinex-derivatives","BTCF0:USTF0",1754037624587,0.4076218,114540.0,114530.0,1.54548781]
["bitfinex-derivatives","BTCF0:USTF0",1754037625284,0.23298,114540.0,114530.0,2.08094491]
["bitfinex-derivatives","BTCF0:USTF0",1754037625484,0.1756418,114540.0,114530.0,1.05638491]
["bitfinex-derivatives","BTCF0:USTF0",1754037625689,0.9026218,114540.0,114530.0,1.41718491]
["bitfinex-derivatives","BTCF0:USTF0",1754037625892,0.9026218,114540.0,114530.0,1.05638491]
["bitfinex-derivatives","BTCF0:USTF0",1754037626392,0.9026218,114540.0,114530.0,0.4047271]
["bitfinex-derivatives","BTCF0:USTF0",1754037626592,0.9026218,114540.0,114530.0,0.82931491]
["bitfinex-derivatives","BTCF0:USTF0",1754037627097,0.9026218,114540.0,114530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754037627394,0.9026218,114540.0,114530.0,0.1776965]
["bitfinex-derivatives","BTCF0:USTF0",1754037627789,0.6755413,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037627984,0.5009,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037628605,0.6755413,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037628991,0.9026213,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037629397,0.72798,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037629598,0.5009,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037630196,0.6755414,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037630587,0.1756414,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037630791,0.1756414,114540.0,114530.0,0.7715165]
["bitfinex-derivatives","BTCF0:USTF0",1754037631091,0.001,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037631295,0.1756408,114540.0,114530.0,1.42317431]
["bitfinex-derivatives","BTCF0:USTF0",1754037632997,0.1756408,114540.0,114530.0,1.68747431]
["bitfinex-derivatives","BTCF0:USTF0",1754037633698,0.001,114540.0,114530.0,1.68747431]
["bitfinex-derivatives","BTCF0:USTF0",1754037634496,0.1756407,114540.0,114530.0,1.68747431]
["bitfinex-derivatives","BTCF0:USTF0",1754037634796,0.1756407,114540.0,114530.0,1.68747381]
["bitfinex-derivatives","BTCF0:USTF0",1754037635199,0.001,114540.0,114530.0,1.68747381]
["bitfinex-derivatives","BTCF0:USTF0",1754037635694,0.001,114540.0,114530.0,2.35015381]
["bitfinex-derivatives","BTCF0:USTF0",1754037635890,0.001,114540.0,114530.0,1.035816]
["bitfinex-derivatives","BTCF0:USTF0",1754037636091,0.001,114540.0,114530.0,1.68747381]
["bitfinex-derivatives","BTCF0:USTF0",1754037636300,0.001,114540.0,114530.0,2.34995381]
["bitfinex-derivatives","BTCF0:USTF0",1754037636801,0.001,114540.0,114530.0,2.34999381]
["bitfinex-derivatives","BTCF0:USTF0",1754037636802,0.1756407,114540.0,114530.0,2.34999381]
["bitfinex-derivatives","BTCF0:USTF0",1754037637001,0.5583607,114540.0,114530.0,2.17497781]
["bitfinex-derivatives","BTCF0:USTF0",1754037637194,0.5583607,114540.0,114530.0,2.34963321]
["bitfinex-derivatives","BTCF0:USTF0",1754037637394,0.5583607,114540.0,114530.0,2.17497781]
["bitfinex-derivatives","BTCF0:USTF0",1754037637793,0.5583607,114540.0,114530.0,1.98883321]
["bitfinex-derivatives","BTCF0:USTF0",1754037637993,0.5583607,114540.0,114530.0,2.17497781]
["bitfinex-derivatives","BTCF0:USTF0",1754037638196,0.5583607,114540.0,114530.0,0.8335756]
["bitfinex-derivatives","BTCF0:USTF0",1754037638509,0.5583607,114540.0,114530.0,2.14727341]
["bitfinex-derivatives","BTCF0:USTF0",1754037638696,0.5583604,114540.0,114530.0,2.14727341]
["bitfinex-derivatives","BTCF0:USTF0",1754037638895,0.5583604,114540.0,114530.0,1.88297341]
["bitfinex-derivatives","BTCF0:USTF0",1754037639098,0.5583604,114540.0,114530.0,2.24377341]
["bitfinex-derivatives","BTCF0:USTF0",1754037639294,0.04726,114540.0,114530.0,1.58173341]
["bitfinex-derivatives","BTCF0:USTF0",1754037639497,0.001,114540.0,114530.0,2.24377341]
["bitfinex-derivatives","BTCF0:USTF0",1754037639800,0.5009,114540.0,114530.0,2.24377341]
["bitfinex-derivatives","BTCF0:USTF0",1754037641202,0.5009,114540.0,114530.0,2.08521341]
["bitfinex-derivatives","BTCF0:USTF0",1754037643002,0.001,114540.0,114530.0,1.4335556]
["bitfinex-derivatives","BTCF0:USTF0",1754037643210,0.001,114540.0,114530.0,2.08521341]
["bitfinex-derivatives","BTCF0:USTF0",1754037643407,0.1756404,114540.0,114530.0,0.7715156]
["bitfinex-derivatives","BTCF0:USTF0",1754037643611,0.1756404,114540.0,114530.0,2.08517341]
["bitfinex-derivatives","BTCF0:USTF0",1754037643612,0.2935204,114540.0,114530.0,2.08517341]
["bitfinex-derivatives","BTCF0:USTF0",1754037643807,0.4027204,114540.0,114530.0,2.08517341]
["bitfinex-derivatives","BTCF0:USTF0",1754037644505,0.22808,114540.0,114530.0,2.08517341]
["bitfinex-derivatives","BTCF0:USTF0",1754037644709,0.001,114540.0,114530.0,2.08517341]
["bitfinex-derivatives","BTCF0:USTF0",1754037644910,0.001,114540.0,114530.0,2.34947341]
["bitfinex-derivatives","BTCF0:USTF0",1754037645707,0.1756405,114540.0,114530.0,2.34947341]
["bitfinex-derivatives","BTCF0:USTF0",1754037645903,0.4027205,114540.0,114530.0,2.34943371]
["bitfinex-derivatives","BTCF0:USTF0",1754037646605,0.001,114540.0,114530.0,2.34943371]
["bitfinex-derivatives","BTCF0:USTF0",1754037649511,0.4999,114550.0,114540.0,0.5662204]
["bitfinex-derivatives","BTCF0:USTF0",1754037649711,0.06470157,114550.0,114540.0,2.07177602]
["bitfinex-derivatives","BTCF0:USTF0",1754037649899,0.06470157,114550.0,114540.0,2.24637602]
["bitfinex-derivatives","BTCF0:USTF0",1754037650300,0.06470157,114550.0,114540.0,1.59471821]
["bitfinex-derivatives","BTCF0:USTF0",1754037650500,0.06470157,114550.0,114540.0,2.36648106]
["bitfinex-derivatives","BTCF0:USTF0",1754037650697,0.11456157,114550.0,114540.0,2.36648106]
["bitfinex-derivatives","BTCF0:USTF0",1754037650908,0.11456157,114550.0,114540.0,2.36748106]
["bitfinex-derivatives","BTCF0:USTF0",1754037651306,0.11456157,114550.0,114540.0,1.70556106]
["bitfinex-derivatives","BTCF0:USTF0",1754037651511,0.11456157,114550.0,114540.0,2.36744106]
["bitfinex-derivatives","BTCF0:USTF0",1754037651704,0.11456157,114550.0,114540.0,2.19284106]
["bitfinex-derivatives","BTCF0:USTF0",1754037651903,0.06470157,114550.0,114540.0,2.19284106]
["bitfinex-derivatives","BTCF0:USTF0",1754037652103,0.06470157,114550.0,114540.0,1.53096106]
["bitfinex-derivatives","BTCF0:USTF0",1754037652304,0.46640617,114550.0,114540.0,0.11084285]
["bitfinex-derivatives","BTCF0:USTF0",1754037652504,0.3580782,114530.0,114520.0,0.10981064]
["bitfinex-derivatives","BTCF0:USTF0",1754037652705,0.4017503,114520.0,114510.0,0.01792565]
["bitfinex-derivatives","BTCF0:USTF0",1754037652909,0.4017808,114500.0,114490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754037654213,0.4027808,114500.0,114490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754037655100,0.4027808,114500.0,114490.0,0.648396]
["bitfinex-derivatives","BTCF0:USTF0",1754037655311,0.4027808,114500.0,114490.0,0.708206]
["bitfinex-derivatives","BTCF0:USTF0",1754037655511,0.4027808,114500.0,114490.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1754037655710,0.4027808,114500.0,114490.0,0.708206]
["bitfinex-derivatives","BTCF0:USTF0",1754037656410,0.4027808,114500.0,114490.0,1.35986381]
["bitfinex-derivatives","BTCF0:USTF0",1754037656912,0.001,114500.0,114490.0,1.40860381]
["bitfinex-derivatives","BTCF0:USTF0",1754037658020,0.001,114500.0,114490.0,1.58428381]
["bitfinex-derivatives","BTCF0:USTF0",1754037658213,0.344,114500.0,114490.0,1.58428381]
["bitfinex-derivatives","BTCF0:USTF0",1754037658712,0.344,114500.0,114490.0,1.40960381]
["bitfinex-derivatives","BTCF0:USTF0",1754037659511,0.002,114500.0,114490.0,1.40960381]
["bitfinex-derivatives","BTCF0:USTF0",1754037659914,0.002,114500.0,114490.0,1.67390381]
["bitfinex-derivatives","BTCF0:USTF0",1754037660114,0.23904,114530.0,114520.0,0.1746696]
["bitfinex-derivatives","BTCF0:USTF0",1754037660415,0.4136943,114530.0,114520.0,1.84237781]
["bitfinex-derivatives","BTCF0:USTF0",1754037660718,0.4146943,114530.0,114520.0,1.3653896]
["bitfinex-derivatives","BTCF0:USTF0",1754037660913,0.4146943,114530.0,114520.0,2.06508741]
["bitfinex-derivatives","BTCF0:USTF0",1754037661123,0.2245243,114530.0,114520.0,2.06508741]
["bitfinex-derivatives","BTCF0:USTF0",1754037661318,0.2265243,114530.0,114520.0,2.06608741]
["bitfinex-derivatives","BTCF0:USTF0",1754037661518,0.05187,114530.0,114520.0,2.06608741]
["bitfinex-derivatives","BTCF0:USTF0",1754037661710,0.003,114530.0,114520.0,2.06608741]
["bitfinex-derivatives","BTCF0:USTF0",1754037661915,0.04887,114550.0,114540.0,0.1746391]
["bitfinex-derivatives","BTCF0:USTF0",1754037662115,0.4268461,114560.0,114550.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754037662318,0.5009661,114560.0,114550.0,1.40320171]
["bitfinex-derivatives","BTCF0:USTF0",1754037662522,0.23904,114560.0,114550.0,1.40320171]
["bitfinex-derivatives","BTCF0:USTF0",1754037662717,0.54677,114560.0,114550.0,1.40320171]
["bitfinex-derivatives","BTCF0:USTF0",1754037662920,0.4979,114560.0,114550.0,2.31915952]
["bitfinex-derivatives","BTCF0:USTF0",1754037663226,0.4979,114560.0,114550.0,1.66750171]
["bitfinex-derivatives","BTCF0:USTF0",1754037663426,0.4979,114560.0,114550.0,1.73791272]
["bitfinex-derivatives","BTCF0:USTF0",1754037663912,0.5009,114560.0,114550.0,1.73791272]
["bitfinex-derivatives","BTCF0:USTF0",1754037664110,0.5009,114560.0,114550.0,2.56416253]
["bitfinex-derivatives","BTCF0:USTF0",1754037664319,0.46688646,114560.0,114550.0,1.73791272]
["bitfinex-derivatives","BTCF0:USTF0",1754037664617,0.51275646,114560.0,114550.0,1.08725491]
["bitfinex-derivatives","BTCF0:USTF0",1754037664817,0.51275646,114560.0,114550.0,1.73891272]
["bitfinex-derivatives","BTCF0:USTF0",1754037665018,0.51275646,114560.0,114550.0,1.74785209]
["bitfinex-derivatives","BTCF0:USTF0",1754037665526,0.16492,114570.0,114560.0,0.3907285]
["bitfinex-derivatives","BTCF0:USTF0",1754037665723,0.16492,114570.0,114560.0,2.06482631]
["bitfinex-derivatives","BTCF0:USTF0",1754037665922,0.62882,114570.0,114560.0,2.06482631]
["bitfinex-derivatives","BTCF0:USTF0",1754037666419,0.51277,114570.0,114560.0,2.06482631]
["bitfinex-derivatives","BTCF0:USTF0",1754037666923,0.4669,114570.0,114560.0,2.32912631]
["bitfinex-derivatives","BTCF0:USTF0",1754037668021,0.51577,114570.0,114560.0,2.32912631]
["bitfinex-derivatives","BTCF0:USTF0",1754037668424,0.003,114570.0,114560.0,2.32912631]
["bitfinex-derivatives","BTCF0:USTF0",1754037668719,0.3779295,114580.0,114570.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754037668720,0.5009086,114580.0,114570.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754037668916,0.5253086,114580.0,114570.0,1.61943151]
["bitfinex-derivatives","BTCF0:USTF0",1754037669216,0.5253086,114580.0,114570.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1754037669422,0.4380185,114580.0,114570.0,1.61943151]
["bitfinex-derivatives","BTCF0:USTF0",1754037669624,0.4136185,114580.0,114570.0,1.61943151]
["bitfinex-derivatives","BTCF0:USTF0",1754037669818,0.51277,114580.0,114570.0,1.66747151]
["bitfinex-derivatives","BTCF0:USTF0",1754037670019,0.4639,114580.0,114570.0,1.66747151]
["bitfinex-derivatives","BTCF0:USTF0",1754037670921,0.04887,114590.0,114580.0,0.3906985]
["bitfinex-derivatives","BTCF0:USTF0",1754037671111,0.6873329,114590.0,114580.0,2.06459631]
["bitfinex-derivatives","BTCF0:USTF0",1754037671309,0.8775029,114590.0,114580.0,2.06459591]
["bitfinex-derivatives","BTCF0:USTF0",1754037671524,0.8775029,114590.0,114580.0,1.89001781]
["bitfinex-derivatives","BTCF0:USTF0",1754037671823,0.70294,114590.0,114580.0,1.6772381]
["bitfinex-derivatives","BTCF0:USTF0",1754037672023,0.51277,114590.0,114580.0,2.32889591]
["bitfinex-derivatives","BTCF0:USTF0",1754037672214,0.4639,114590.0,114580.0,2.32889591]
["bitfinex-derivatives","BTCF0:USTF0",1754037672817,0.4639,114590.0,114580.0,2.50443991]
["bitfinex-derivatives","BTCF0:USTF0",1754037673019,1.1133384,114630.0,114610.0,0.2617841]
["bitfinex-derivatives","BTCF0:USTF0",1754037673214,0.4519384,114630.0,114620.0,1.01245781]
["bitfinex-derivatives","BTCF0:USTF0",1754037673410,0.4519384,114630.0,114620.0,0.65165781]
["bitfinex-derivatives","BTCF0:USTF0",1754037673617,0.3646872,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037673811,0.4956079,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037674114,0.07412,114620.0,114600.0,1.32301391]
["bitfinex-derivatives","BTCF0:USTF0",1754037674323,0.19017,114610.0,114600.0,0.6277193]
["bitfinex-derivatives","BTCF0:USTF0",1754037674714,0.19017,114610.0,114600.0,0.5840843]
["bitfinex-derivatives","BTCF0:USTF0",1754037675112,0.23904,114610.0,114600.0,0.5840843]
["bitfinex-derivatives","BTCF0:USTF0",1754037675319,0.23904,114610.0,114600.0,0.2232843]
["bitfinex-derivatives","BTCF0:USTF0",1754037675526,0.4135724,114610.0,114600.0,0.65165781]
["bitfinex-derivatives","BTCF0:USTF0",1754037676131,0.4135724,114610.0,114600.0,0.82620541]
["bitfinex-derivatives","BTCF0:USTF0",1754037676323,0.23904,114610.0,114600.0,0.5353476]
["bitfinex-derivatives","BTCF0:USTF0",1754037676532,0.23904,114610.0,114600.0,1.18700541]
["bitfinex-derivatives","BTCF0:USTF0",1754037677020,0.23904,114610.0,114600.0,1.18800541]
["bitfinex-derivatives","BTCF0:USTF0",1754037677325,0.4135724,114610.0,114600.0,1.23674541]
["bitfinex-derivatives","BTCF0:USTF0",1754037677522,0.4135724,114610.0,114600.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1754037677725,0.4135724,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037678023,0.4572437,114590.0,114580.0,0.1745773]
["bitfinex-derivatives","BTCF0:USTF0",1754037678419,0.4572437,114590.0,114580.0,0.1755773]
["bitfinex-derivatives","BTCF0:USTF0",1754037679015,0.4572437,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037679220,0.4136184,114580.0,114570.0,1.99211381]
["bitfinex-derivatives","BTCF0:USTF0",1754037679618,0.23904,114580.0,114570.0,1.99211381]
["bitfinex-derivatives","BTCF0:USTF0",1754037680415,0.4136184,114580.0,114570.0,1.99211381]
["bitfinex-derivatives","BTCF0:USTF0",1754037680620,0.4136184,114580.0,114570.0,0.5881336]
["bitfinex-derivatives","BTCF0:USTF0",1754037680820,0.4136184,114580.0,114570.0,1.2069136]
["bitfinex-derivatives","BTCF0:USTF0",1754037681139,0.23904,114580.0,114570.0,1.85857141]
["bitfinex-derivatives","BTCF0:USTF0",1754037681323,0.23904,114580.0,114570.0,1.90731141]
["bitfinex-derivatives","BTCF0:USTF0",1754037681324,0.4136184,114580.0,114570.0,1.90731141]
["bitfinex-derivatives","BTCF0:USTF0",1754037681828,0.4146184,114580.0,114570.0,1.24479141]
["bitfinex-derivatives","BTCF0:USTF0",1754037682030,0.7754184,114580.0,114570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754037683024,0.7754184,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754037683231,0.7754184,114580.0,114570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754037683426,0.4146184,114580.0,114570.0,0.1825937]
["bitfinex-derivatives","BTCF0:USTF0",1754037683633,0.7754184,114580.0,114570.0,0.1825937]
["bitfinex-derivatives","BTCF0:USTF0",1754037684029,0.4146184,114580.0,114570.0,0.83425151]
["bitfinex-derivatives","BTCF0:USTF0",1754037684236,0.9145184,114580.0,114570.0,0.83525151]
["bitfinex-derivatives","BTCF0:USTF0",1754037684924,0.73994,114580.0,114570.0,0.88399151]
["bitfinex-derivatives","BTCF0:USTF0",1754037685126,0.54977,114580.0,114570.0,1.90875151]
["bitfinex-derivatives","BTCF0:USTF0",1754037685326,0.5009,114580.0,114570.0,1.90875151]
["bitfinex-derivatives","BTCF0:USTF0",1754037686239,0.4999,114580.0,114570.0,1.90375151]
["bitfinex-derivatives","BTCF0:USTF0",1754037686441,0.5009,114580.0,114570.0,1.90975151]
["bitfinex-derivatives","BTCF0:USTF0",1754037686940,0.5009,114580.0,114570.0,2.17037151]
["bitfinex-derivatives","BTCF0:USTF0",1754037687231,0.04873,114580.0,114570.0,1.50509151]
["bitfinex-derivatives","BTCF0:USTF0",1754037687433,0.4081685,114580.0,114570.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1754037687632,0.4081685,114580.0,114570.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1754037687930,0.4081685,114580.0,114570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754037688650,2.26030631,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754037688933,0.4071989,114560.0,114550.0,0.00860723]
["bitfinex-derivatives","BTCF0:USTF0",1754037689135,0.2182614,114560.0,114540.0,1.85975691]
["bitfinex-derivatives","BTCF0:USTF0",1754037689436,0.4072141,114550.0,114540.0,0.37701507]
["bitfinex-derivatives","BTCF0:USTF0",1754037689736,0.4072141,114550.0,114540.0,0.44578388]
["bitfinex-derivatives","BTCF0:USTF0",1754037689936,0.4072141,114550.0,114540.0,1.27208109]
["bitfinex-derivatives","BTCF0:USTF0",1754037689937,0.23259,114550.0,114540.0,1.27208109]
["bitfinex-derivatives","BTCF0:USTF0",1754037690137,0.23259,114550.0,114540.0,1.62471109]
["bitfinex-derivatives","BTCF0:USTF0",1754037690339,0.04773,114550.0,114540.0,1.98551109]
["bitfinex-derivatives","BTCF0:USTF0",1754037690842,0.04873,114550.0,114540.0,1.98951109]
["bitfinex-derivatives","BTCF0:USTF0",1754037691635,0.001,114550.0,114540.0,1.98951109]
["bitfinex-derivatives","BTCF0:USTF0",1754037692043,0.001,114550.0,114540.0,1.99051109]
["bitfinex-derivatives","BTCF0:USTF0",1754037692232,0.001,114550.0,114540.0,1.99055109]
["bitfinex-derivatives","BTCF0:USTF0",1754037693040,0.68476,114580.0,114560.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754037693245,0.61169,114580.0,114570.0,1.18705201]
["bitfinex-derivatives","BTCF0:USTF0",1754037693430,0.4999,114580.0,114570.0,1.24246201]
["bitfinex-derivatives","BTCF0:USTF0",1754037694335,0.54863,114580.0,114570.0,1.24346201]
["bitfinex-derivatives","BTCF0:USTF0",1754037694740,0.54863,114580.0,114570.0,1.24187441]
["bitfinex-derivatives","BTCF0:USTF0",1754037694941,0.724209,114580.0,114570.0,1.24187441]
["bitfinex-derivatives","BTCF0:USTF0",1754037695240,0.54963,114580.0,114570.0,1.50617441]
["bitfinex-derivatives","BTCF0:USTF0",1754037695831,0.55063,114580.0,114570.0,1.50617441]
["bitfinex-derivatives","BTCF0:USTF0",1754037696243,0.725209,114580.0,114570.0,1.50617441]
["bitfinex-derivatives","BTCF0:USTF0",1754037696741,0.836999,114580.0,114570.0,1.50617441]
["bitfinex-derivatives","BTCF0:USTF0",1754037697432,0.66242,114580.0,114570.0,1.50617441]
["bitfinex-derivatives","BTCF0:USTF0",1754037697934,0.55063,114580.0,114570.0,1.50617441]
["bitfinex-derivatives","BTCF0:USTF0",1754037698541,0.5029,114580.0,114570.0,1.50617441]
["bitfinex-derivatives","BTCF0:USTF0",1754037698739,0.4949381,114580.0,114570.0,1.68073441]
["bitfinex-derivatives","BTCF0:USTF0",1754037698946,0.40652469,114580.0,114570.0,1.68073441]
["bitfinex-derivatives","BTCF0:USTF0",1754037699246,0.34638541,114580.0,114570.0,1.68073441]
["bitfinex-derivatives","BTCF0:USTF0",1754037699445,0.34366638,114580.0,114570.0,1.68073441]
["bitfinex-derivatives","BTCF0:USTF0",1754037699837,0.33963657,114580.0,114570.0,1.68073441]
["bitfinex-derivatives","BTCF0:USTF0",1754037700247,0.04773,114610.0,114600.0,0.1745485]
["bitfinex-derivatives","BTCF0:USTF0",1754037700441,0.04773,114610.0,114600.0,2.47527871]
["bitfinex-derivatives","BTCF0:USTF0",1754037700632,0.5094533,114610.0,114600.0,1.8252085]
["bitfinex-derivatives","BTCF0:USTF0",1754037700948,0.5825233,114610.0,114600.0,1.65066]
["bitfinex-derivatives","BTCF0:USTF0",1754037701150,0.5825233,114610.0,114600.0,1.65878066]
["bitfinex-derivatives","BTCF0:USTF0",1754037701350,0.5825233,114610.0,114600.0,0.99454066]
["bitfinex-derivatives","BTCF0:USTF0",1754037701647,0.5825233,114610.0,114600.0,1.16908506]
["bitfinex-derivatives","BTCF0:USTF0",1754037701832,0.5825233,114610.0,114600.0,1.47296506]
["bitfinex-derivatives","BTCF0:USTF0",1754037702035,0.40799,114610.0,114600.0,1.47296506]
["bitfinex-derivatives","BTCF0:USTF0",1754037702237,0.5825173,114610.0,114600.0,1.47296506]
["bitfinex-derivatives","BTCF0:USTF0",1754037702739,0.5825173,114610.0,114600.0,1.47300506]
["bitfinex-derivatives","BTCF0:USTF0",1754037703642,0.5825173,114610.0,114600.0,2.47300506]
["bitfinex-derivatives","BTCF0:USTF0",1754037703836,0.5825173,114610.0,114600.0,2.47500506]
["bitfinex-derivatives","BTCF0:USTF0",1754037704041,0.40799,114610.0,114600.0,2.27998485]
["bitfinex-derivatives","BTCF0:USTF0",1754037704244,0.5825178,114610.0,114600.0,2.27998485]
["bitfinex-derivatives","BTCF0:USTF0",1754037704447,0.5825178,114610.0,114600.0,2.28198485]
["bitfinex-derivatives","BTCF0:USTF0",1754037704747,0.40799,114610.0,114600.0,2.28198485]
["bitfinex-derivatives","BTCF0:USTF0",1754037705047,0.22313,114610.0,114600.0,2.28198485]
["bitfinex-derivatives","BTCF0:USTF0",1754037707551,0.3976576,114610.0,114600.0,2.28198485]
["bitfinex-derivatives","BTCF0:USTF0",1754037707738,0.3976576,114610.0,114600.0,2.28006485]
["bitfinex-derivatives","BTCF0:USTF0",1754037707939,0.22313,114610.0,114600.0,2.28006485]
["bitfinex-derivatives","BTCF0:USTF0",1754037708849,0.1754,114610.0,114600.0,2.54436485]
["bitfinex-derivatives","BTCF0:USTF0",1754037712251,0.153659,114610.0,114600.0,2.54436485]
["bitfinex-derivatives","BTCF0:USTF0",1754037712448,0.05351164,114610.0,114600.0,2.71887685]
["bitfinex-derivatives","BTCF0:USTF0",1754037712647,0.03071764,114610.0,114600.0,2.71887685]
["bitfinex-derivatives","BTCF0:USTF0",1754037712951,0.04773,114650.0,114640.0,0.174482]
["bitfinex-derivatives","BTCF0:USTF0",1754037713146,0.04773,114650.0,114640.0,2.11117221]
["bitfinex-derivatives","BTCF0:USTF0",1754037713348,0.20903,114650.0,114640.0,2.11117221]
["bitfinex-derivatives","BTCF0:USTF0",1754037713951,0.20903,114650.0,114640.0,2.28562021]
["bitfinex-derivatives","BTCF0:USTF0",1754037714253,0.1613,114650.0,114640.0,2.28562021]
["bitfinex-derivatives","BTCF0:USTF0",1754037714449,0.1633,114650.0,114640.0,1.44965221]
["bitfinex-derivatives","BTCF0:USTF0",1754037714647,0.1633,114650.0,114640.0,2.11117221]
["bitfinex-derivatives","BTCF0:USTF0",1754037714648,0.21103,114650.0,114640.0,2.11117221]
["bitfinex-derivatives","BTCF0:USTF0",1754037714848,0.21103,114650.0,114640.0,2.23831978]
["bitfinex-derivatives","BTCF0:USTF0",1754037715251,0.21103,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037715452,0.32011,114650.0,114640.0,1.461022]
["bitfinex-derivatives","BTCF0:USTF0",1754037715650,0.32011,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037715954,0.32311,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037717054,0.32111,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037717847,0.31911,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037718848,0.21003,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037719450,0.1623,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037720456,0.20849,114650.0,114640.0,2.23823978]
["bitfinex-derivatives","BTCF0:USTF0",1754037721947,0.1603,114650.0,114640.0,1.57679978]
["bitfinex-derivatives","BTCF0:USTF0",1754037722149,0.1603,114650.0,114640.0,2.23803978]
["bitfinex-derivatives","BTCF0:USTF0",1754037723154,0.1603,114650.0,114640.0,2.41248778]
["bitfinex-derivatives","BTCF0:USTF0",1754037723947,0.25898326,114680.0,114670.0,0.2572673]
["bitfinex-derivatives","BTCF0:USTF0",1754037724145,0.25898326,114680.0,114670.0,2.80092508]
["bitfinex-derivatives","BTCF0:USTF0",1754037724360,0.25898326,114680.0,114670.0,2.44012508]
["bitfinex-derivatives","BTCF0:USTF0",1754037724559,0.25898326,114680.0,114670.0,2.80092508]
["bitfinex-derivatives","BTCF0:USTF0",1754037725759,0.26198326,114680.0,114670.0,2.87191424]
["bitfinex-derivatives","BTCF0:USTF0",1754037725960,0.38475326,114680.0,114670.0,2.87191424]
["bitfinex-derivatives","BTCF0:USTF0",1754037726169,0.55917546,114680.0,114670.0,1.31571646]
["bitfinex-derivatives","BTCF0:USTF0",1754037726359,0.55917546,114680.0,114670.0,1.4606574]
["bitfinex-derivatives","BTCF0:USTF0",1754037726562,1.33639324,114680.0,114670.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754037726860,0.56117546,114680.0,114670.0,0.7995374]
["bitfinex-derivatives","BTCF0:USTF0",1754037727256,0.56117546,114680.0,114670.0,0.80829229]
["bitfinex-derivatives","BTCF0:USTF0",1754037727458,0.56117546,114680.0,114670.0,0.44749229]
["bitfinex-derivatives","BTCF0:USTF0",1754037727659,0.56117546,114680.0,114670.0,0.18319229]
["bitfinex-derivatives","BTCF0:USTF0",1754037729558,0.56117546,114680.0,114670.0,0.1744374]
["bitfinex-derivatives","BTCF0:USTF0",1754037729761,0.5577529,114660.0,114650.0,0.67480101]
["bitfinex-derivatives","BTCF0:USTF0",1754037730063,0.9185529,114660.0,114650.0,0.27038521]
["bitfinex-derivatives","BTCF0:USTF0",1754037730557,0.9185529,114660.0,114650.0,0.2180676]
["bitfinex-derivatives","BTCF0:USTF0",1754037730758,0.4063182,114650.0,114640.0,0.2180966]
["bitfinex-derivatives","BTCF0:USTF0",1754037731155,0.5807662,114650.0,114640.0,0.1744762]
["bitfinex-derivatives","BTCF0:USTF0",1754037732164,0.5807662,114650.0,114640.0,0.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1754037732664,1.0806662,114650.0,114640.0,0.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1754037732857,1.0806662,114650.0,114640.0,0.1841316]
["bitfinex-derivatives","BTCF0:USTF0",1754037732858,0.9062182,114650.0,114640.0,0.1841316]
["bitfinex-derivatives","BTCF0:USTF0",1754037733569,1.0576682,114650.0,114640.0,0.1841316]
["bitfinex-derivatives","BTCF0:USTF0",1754037734058,1.0576682,114650.0,114640.0,0.1754762]
["bitfinex-derivatives","BTCF0:USTF0",1754037734254,2.37013398,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037734957,1.61661012,114650.0,114640.0,0.1764834]
["bitfinex-derivatives","BTCF0:USTF0",1754037735158,2.27749012,114650.0,114640.0,0.1764834]
["bitfinex-derivatives","BTCF0:USTF0",1754037735461,3.0547079,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037735661,3.03101398,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037736057,3.03101398,114650.0,114640.0,0.1764834]
["bitfinex-derivatives","BTCF0:USTF0",1754037736854,3.03101398,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037737564,2.2537962,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754037737765,2.2537962,114650.0,114640.0,0.1764834]
["bitfinex-derivatives","BTCF0:USTF0",1754037738172,1.7185482,114650.0,114640.0,0.1764834]
["bitfinex-derivatives","BTCF0:USTF0",1754037738464,1.7185482,114650.0,114640.0,0.5372834]
["bitfinex-derivatives","BTCF0:USTF0",1754037741264,1.0576682,114650.0,114640.0,0.5372834]
["bitfinex-derivatives","BTCF0:USTF0",1754037741465,0.8832,114650.0,114640.0,1.70760118]
["bitfinex-derivatives","BTCF0:USTF0",1754037741668,1.0576682,114650.0,114640.0,1.2911834]
["bitfinex-derivatives","BTCF0:USTF0",1754037741869,0.8832,114650.0,114640.0,2.06840118]
["bitfinex-derivatives","BTCF0:USTF0",1754037742071,0.54809,114650.0,114640.0,2.06840118]
["bitfinex-derivatives","BTCF0:USTF0",1754037742465,0.54809,114650.0,114640.0,2.33270118]
["bitfinex-derivatives","BTCF0:USTF0",1754037742664,0.4999,114650.0,114640.0,2.33270118]
["bitfinex-derivatives","BTCF0:USTF0",1754037743068,0.54809,114650.0,114640.0,2.33270118]
["bitfinex-derivatives","BTCF0:USTF0",1754037743462,0.4999,114650.0,114640.0,2.33270118]
["bitfinex-derivatives","BTCF0:USTF0",1754037743665,0.04819,114660.0,114650.0,0.1744682]
["bitfinex-derivatives","BTCF0:USTF0",1754037743862,0.23185,114660.0,114650.0,2.36630598]
["bitfinex-derivatives","BTCF0:USTF0",1754037744366,1.057653,114660.0,114650.0,2.36630598]
["bitfinex-derivatives","BTCF0:USTF0",1754037744567,1.057653,114660.0,114650.0,1.5411182]
["bitfinex-derivatives","BTCF0:USTF0",1754037745566,1.057653,114660.0,114650.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1754037745772,1.057653,114660.0,114650.0,0.7304282]
["bitfinex-derivatives","BTCF0:USTF0",1754037745971,1.057653,114660.0,114650.0,0.8786382]
["bitfinex-derivatives","BTCF0:USTF0",1754037747478,1.057653,114660.0,114650.0,0.8786389]
["bitfinex-derivatives","BTCF0:USTF0",1754037748079,1.057653,114660.0,114650.0,0.9268289]
["bitfinex-derivatives","BTCF0:USTF0",1754037748383,1.057653,114660.0,114650.0,1.1911289]
["bitfinex-derivatives","BTCF0:USTF0",1754037748879,1.057653,114660.0,114650.0,1.96834668]
["bitfinex-derivatives","BTCF0:USTF0",1754037749572,1.057653,114660.0,114650.0,1.1911289]
["bitfinex-derivatives","BTCF0:USTF0",1754037749776,0.8832,114660.0,114650.0,1.1911289]
["bitfinex-derivatives","BTCF0:USTF0",1754037750169,1.0576536,114660.0,114650.0,1.1429389]
["bitfinex-derivatives","BTCF0:USTF0",1754037750564,1.0576536,114660.0,114650.0,1.0725789]
["bitfinex-derivatives","BTCF0:USTF0",1754037750770,1.0576536,114660.0,114650.0,0.7995689]
["bitfinex-derivatives","BTCF0:USTF0",1754037750966,0.62459,114660.0,114650.0,1.96876668]
["bitfinex-derivatives","BTCF0:USTF0",1754037751179,0.73459,114660.0,114650.0,1.96876668]
["bitfinex-derivatives","BTCF0:USTF0",1754037751380,0.88552,114660.0,114650.0,1.96876668]
["bitfinex-derivatives","BTCF0:USTF0",1754037751779,0.88552,114660.0,114650.0,2.62912668]
["bitfinex-derivatives","BTCF0:USTF0",1754037751968,0.88552,114660.0,114650.0,1.57678668]
["bitfinex-derivatives","BTCF0:USTF0",1754037751969,1.0599736,114660.0,114650.0,1.57678668]
["bitfinex-derivatives","BTCF0:USTF0",1754037752173,1.7202936,114660.0,114650.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1754037752373,1.7202936,114660.0,114650.0,0.8005688]
["bitfinex-derivatives","BTCF0:USTF0",1754037753479,1.7202936,114660.0,114650.0,0.8015688]
["bitfinex-derivatives","BTCF0:USTF0",1754037753675,1.54584,114660.0,114650.0,1.85221658]
["bitfinex-derivatives","BTCF0:USTF0",1754037753877,1.0599736,114660.0,114650.0,1.96976658]
["bitfinex-derivatives","BTCF0:USTF0",1754037754081,0.88552,114660.0,114650.0,1.92157658]
["bitfinex-derivatives","BTCF0:USTF0",1754037754275,0.88552,114660.0,114650.0,1.70546658]
["bitfinex-derivatives","BTCF0:USTF0",1754037754484,1.0599736,114660.0,114650.0,0.8800588]
["bitfinex-derivatives","BTCF0:USTF0",1754037755584,1.0599736,114660.0,114650.0,0.5362688]
["bitfinex-derivatives","BTCF0:USTF0",1754037756172,1.0599736,114660.0,114650.0,0.5352688]
["bitfinex-derivatives","BTCF0:USTF0",1754037756380,1.0599736,114660.0,114650.0,0.6513788]
["bitfinex-derivatives","BTCF0:USTF0",1754037757380,1.0599736,114660.0,114650.0,0.5352688]
["bitfinex-derivatives","BTCF0:USTF0",1754037758977,1.0599736,114660.0,114650.0,0.6513788]
["bitfinex-derivatives","BTCF0:USTF0",1754037759177,1.0599736,114660.0,114650.0,0.7217388]
["bitfinex-derivatives","BTCF0:USTF0",1754037759376,1.0599736,114660.0,114650.0,0.5352688]
["bitfinex-derivatives","BTCF0:USTF0",1754037759577,2.01163138,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037759780,0.5601788,114650.0,114640.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754037759984,1.2200988,114650.0,114640.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754037760181,0.174484,114640.0,114630.0,1.59929983]
["bitfinex-derivatives","BTCF0:USTF0",1754037760386,0.560194,114640.0,114630.0,1.59929983]
["bitfinex-derivatives","BTCF0:USTF0",1754037760585,0.560194,114640.0,114630.0,1.05548983]
["bitfinex-derivatives","BTCF0:USTF0",1754037760785,0.560194,114640.0,114630.0,1.12584983]
["bitfinex-derivatives","BTCF0:USTF0",1754037761785,0.560194,114640.0,114630.0,0.93937983]
["bitfinex-derivatives","BTCF0:USTF0",1754037762088,0.560194,114640.0,114630.0,1.05548983]
["bitfinex-derivatives","BTCF0:USTF0",1754037762288,0.560194,114640.0,114630.0,0.69468983]
["bitfinex-derivatives","BTCF0:USTF0",1754037762583,0.560194,114640.0,114630.0,1.28516983]
["bitfinex-derivatives","BTCF0:USTF0",1754037762984,1.33741178,114640.0,114630.0,0.01092273]
["bitfinex-derivatives","BTCF0:USTF0",1754037763177,0.560194,114640.0,114630.0,0.18542193]
["bitfinex-derivatives","BTCF0:USTF0",1754037763583,0.63087822,114640.0,114630.0,0.18542193]
["bitfinex-derivatives","BTCF0:USTF0",1754037764378,0.63087822,114640.0,114630.0,0.18842193]
["bitfinex-derivatives","BTCF0:USTF0",1754037764587,1.13077822,114640.0,114630.0,0.18842193]
["bitfinex-derivatives","BTCF0:USTF0",1754037764785,1.13077822,114640.0,114630.0,0.01392273]
["bitfinex-derivatives","BTCF0:USTF0",1754037764984,1.907996,114640.0,114630.0,0.01392273]
["bitfinex-derivatives","BTCF0:USTF0",1754037765285,2.08246,114640.0,114630.0,0.01392273]
["bitfinex-derivatives","BTCF0:USTF0",1754037765486,2.08246,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037765487,2.44326,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754037765684,0.5602245,114620.0,114610.0,0.18317105]
["bitfinex-derivatives","BTCF0:USTF0",1754037765884,1.2199045,114620.0,114610.0,0.18317105]
["bitfinex-derivatives","BTCF0:USTF0",1754037766389,1.2199045,114620.0,114610.0,0.00864135]
["bitfinex-derivatives","BTCF0:USTF0",1754037766584,0.1745297,114610.0,114600.0,1.87246388]
["bitfinex-derivatives","BTCF0:USTF0",1754037766784,0.5602397,114610.0,114600.0,1.87246388]
["bitfinex-derivatives","BTCF0:USTF0",1754037767485,1.0601397,114610.0,114600.0,1.87246388]
["bitfinex-derivatives","BTCF0:USTF0",1754037767686,1.0601397,114610.0,114600.0,1.88219774]
["bitfinex-derivatives","BTCF0:USTF0",1754037767891,1.0601397,114610.0,114600.0,1.86248096]
["bitfinex-derivatives","BTCF0:USTF0",1754037769093,1.0611397,114610.0,114600.0,1.86248096]
["bitfinex-derivatives","BTCF0:USTF0",1754037769498,1.5393697,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037769991,0.8798097,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037770186,0.5009,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037770387,0.6754297,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037771597,0.5009,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037771787,0.6754297,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037772794,0.5009,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037773895,0.6754297,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037774295,0.5009,114610.0,114600.0,2.68788874]
["bitfinex-derivatives","BTCF0:USTF0",1754037775191,0.5009,114610.0,114600.0,2.95218874]
["bitfinex-derivatives","BTCF0:USTF0",1754037779194,0.001,114610.0,114600.0,2.95218874]
["bitfinex-derivatives","BTCF0:USTF0",1754037779887,0.04919,114610.0,114600.0,2.95218874]
["bitfinex-derivatives","BTCF0:USTF0",1754037780495,0.04919,114610.0,114600.0,2.12678096]
["bitfinex-derivatives","BTCF0:USTF0",1754037780695,0.38917,114610.0,114600.0,2.78582096]
["bitfinex-derivatives","BTCF0:USTF0",1754037780999,0.38917,114610.0,114600.0,3.56303874]
["bitfinex-derivatives","BTCF0:USTF0",1754037781200,0.38917,114610.0,114600.0,2.78582096]
["bitfinex-derivatives","BTCF0:USTF0",1754037781404,0.38917,114610.0,114600.0,3.56303874]
["bitfinex-derivatives","BTCF0:USTF0",1754037781701,0.24345,114610.0,114600.0,3.56303874]
["bitfinex-derivatives","BTCF0:USTF0",1754037781993,0.24345,114610.0,114600.0,2.78582096]
["bitfinex-derivatives","BTCF0:USTF0",1754037782201,0.24345,114610.0,114600.0,3.56303874]
["bitfinex-derivatives","BTCF0:USTF0",1754037783400,0.07947,114610.0,114600.0,3.56303874]
["bitfinex-derivatives","BTCF0:USTF0",1754037783593,0.04919,114610.0,114600.0,3.56303874]
["bitfinex-derivatives","BTCF0:USTF0",1754037784596,0.04919,114610.0,114600.0,2.90399874]
["bitfinex-derivatives","BTCF0:USTF0",1754037784897,1.99959748,114610.0,114600.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754037785099,1.99959748,114610.0,114600.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037785493,1.2223797,114610.0,114600.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037785696,0.5636997,114610.0,114600.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037786497,1.0635997,114610.0,114600.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754037786799,1.0635997,114610.0,114600.0,1.175585]
["bitfinex-derivatives","BTCF0:USTF0",1754037787193,1.4243997,114610.0,114600.0,1.175585]
["bitfinex-derivatives","BTCF0:USTF0",1754037787396,1.0635997,114610.0,114600.0,1.536385]
["bitfinex-derivatives","BTCF0:USTF0",1754037787596,1.7221197,114610.0,114600.0,2.50884213]
["bitfinex-derivatives","BTCF0:USTF0",1754037787900,0.70404,114610.0,114600.0,2.50884213]
["bitfinex-derivatives","BTCF0:USTF0",1754037788094,0.57937,114610.0,114600.0,2.50884213]
["bitfinex-derivatives","BTCF0:USTF0",1754037788494,0.54909,114610.0,114600.0,2.50884213]
["bitfinex-derivatives","BTCF0:USTF0",1754037789304,0.54909,114610.0,114600.0,2.579165]
["bitfinex-derivatives","BTCF0:USTF0",1754037790598,0.5009,114610.0,114600.0,2.579165]
["bitfinex-derivatives","BTCF0:USTF0",1754037791398,0.5009,114610.0,114600.0,2.843465]
["bitfinex-derivatives","BTCF0:USTF0",1754037791604,0.001,114610.0,114600.0,2.843465]
["bitfinex-derivatives","BTCF0:USTF0",1754037791806,0.001,114610.0,114600.0,2.579165]
["bitfinex-derivatives","BTCF0:USTF0",1754037792402,0.001,114610.0,114600.0,3.35638278]
["bitfinex-derivatives","BTCF0:USTF0",1754037792596,0.2559,114620.0,114610.0,0.4873897]
["bitfinex-derivatives","BTCF0:USTF0",1754037792908,0.2559,114620.0,114610.0,2.28360748]
["bitfinex-derivatives","BTCF0:USTF0",1754037793506,0.04819,114630.0,114620.0,0.4873745]
["bitfinex-derivatives","BTCF0:USTF0",1754037793711,0.04819,114630.0,114620.0,1.62539228]
["bitfinex-derivatives","BTCF0:USTF0",1754037794804,0.05119,114630.0,114620.0,1.62639228]
["bitfinex-derivatives","BTCF0:USTF0",1754037795201,0.003,114630.0,114620.0,1.62639228]
["bitfinex-derivatives","BTCF0:USTF0",1754037795408,0.4999,114640.0,114630.0,0.3009392]
["bitfinex-derivatives","BTCF0:USTF0",1754037795608,0.54809,114640.0,114630.0,2.28333698]
["bitfinex-derivatives","BTCF0:USTF0",1754037797308,0.04819,114640.0,114630.0,2.28333698]
["bitfinex-derivatives","BTCF0:USTF0",1754037797907,0.04819,114640.0,114630.0,2.28433698]
["bitfinex-derivatives","BTCF0:USTF0",1754037798512,0.04819,114640.0,114630.0,2.28533698]
["bitfinex-derivatives","BTCF0:USTF0",1754037798905,0.05599,114650.0,114640.0,0.487344]
["bitfinex-derivatives","BTCF0:USTF0",1754037799111,0.20141,114650.0,114640.0,1.62536178]
["bitfinex-derivatives","BTCF0:USTF0",1754037799312,0.2713,114650.0,114640.0,1.62536178]
["bitfinex-derivatives","BTCF0:USTF0",1754037799611,0.39597,114650.0,114640.0,1.62536178]
["bitfinex-derivatives","BTCF0:USTF0",1754037800011,0.39597,114650.0,114640.0,0.848144]
["bitfinex-derivatives","BTCF0:USTF0",1754037800204,0.39597,114650.0,114640.0,1.62536178]
["bitfinex-derivatives","BTCF0:USTF0",1754037800709,0.39697,114650.0,114640.0,1.62536178]
["bitfinex-derivatives","BTCF0:USTF0",1754037801111,0.39697,114650.0,114640.0,0.848144]
["bitfinex-derivatives","BTCF0:USTF0",1754037801412,0.39697,114650.0,114640.0,1.62536178]
["bitfinex-derivatives","BTCF0:USTF0",1754037802518,0.21194,114650.0,114640.0,2.28280178]
["bitfinex-derivatives","BTCF0:USTF0",1754037802919,0.08727,114650.0,114640.0,2.28280178]
["bitfinex-derivatives","BTCF0:USTF0",1754037803219,0.05699,114650.0,114640.0,2.28280178]
["bitfinex-derivatives","BTCF0:USTF0",1754037804219,0.05699,114650.0,114640.0,2.54710178]
["bitfinex-derivatives","BTCF0:USTF0",1754037804410,0.0088,114650.0,114640.0,2.54710178]
["bitfinex-derivatives","BTCF0:USTF0",1754037809612,0.27052402,114680.0,114650.0,0.0436138]
["bitfinex-derivatives","BTCF0:USTF0",1754037809613,0.3105545,114680.0,114650.0,0.0436138]
["bitfinex-derivatives","BTCF0:USTF0",1754037809817,0.563819,114680.0,114670.0,0.8393884]
["bitfinex-derivatives","BTCF0:USTF0",1754037810217,1.055919,114680.0,114670.0,0.8393884]
["bitfinex-derivatives","BTCF0:USTF0",1754037810614,1.057919,114680.0,114670.0,0.66495]
["bitfinex-derivatives","BTCF0:USTF0",1754037810918,2.01054478,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037811121,1.233327,114680.0,114670.0,0.5352384]
["bitfinex-derivatives","BTCF0:USTF0",1754037811319,1.061919,114680.0,114670.0,0.6482584]
["bitfinex-derivatives","BTCF0:USTF0",1754037811516,1.061919,114680.0,114670.0,0.7196884]
["bitfinex-derivatives","BTCF0:USTF0",1754037811715,0.88749,114680.0,114670.0,1.42547618]
["bitfinex-derivatives","BTCF0:USTF0",1754037811911,1.0619132,114680.0,114670.0,1.49690618]
["bitfinex-derivatives","BTCF0:USTF0",1754037812216,1.0619132,114680.0,114670.0,0.8403884]
["bitfinex-derivatives","BTCF0:USTF0",1754037812822,1.0639132,114680.0,114670.0,0.84907313]
["bitfinex-derivatives","BTCF0:USTF0",1754037813023,0.88949,114680.0,114670.0,0.84907313]
["bitfinex-derivatives","BTCF0:USTF0",1754037813223,0.88949,114680.0,114670.0,1.62629091]
["bitfinex-derivatives","BTCF0:USTF0",1754037813423,1.0639132,114680.0,114670.0,1.89059091]
["bitfinex-derivatives","BTCF0:USTF0",1754037813626,0.88949,114680.0,114670.0,1.89059091]
["bitfinex-derivatives","BTCF0:USTF0",1754037813924,1.0639132,114680.0,114670.0,1.89059091]
["bitfinex-derivatives","BTCF0:USTF0",1754037814225,1.0639132,114680.0,114670.0,1.76965313]
["bitfinex-derivatives","BTCF0:USTF0",1754037815024,1.0639132,114680.0,114670.0,1.50535313]
["bitfinex-derivatives","BTCF0:USTF0",1754037815620,1.0639132,114680.0,114670.0,0.84907313]
["bitfinex-derivatives","BTCF0:USTF0",1754037815926,1.0639132,114680.0,114670.0,1.50523313]
["bitfinex-derivatives","BTCF0:USTF0",1754037816231,1.0639132,114680.0,114670.0,1.20108313]
["bitfinex-derivatives","BTCF0:USTF0",1754037816615,1.84113098,114680.0,114670.0,0.5362384]
["bitfinex-derivatives","BTCF0:USTF0",1754037816815,2.01553898,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037817016,1.2383212,114680.0,114670.0,0.5362384]
["bitfinex-derivatives","BTCF0:USTF0",1754037817217,1.0639132,114680.0,114670.0,0.5362384]
["bitfinex-derivatives","BTCF0:USTF0",1754037817414,1.0639132,114680.0,114670.0,0.1754384]
["bitfinex-derivatives","BTCF0:USTF0",1754037818819,1.0639132,114680.0,114670.0,0.5362384]
["bitfinex-derivatives","BTCF0:USTF0",1754037819430,1.0639132,114680.0,114670.0,0.1754384]
["bitfinex-derivatives","BTCF0:USTF0",1754037819627,1.0639132,114680.0,114670.0,0.5362384]
["bitfinex-derivatives","BTCF0:USTF0",1754037819828,1.0639132,114680.0,114670.0,0.8403884]
["bitfinex-derivatives","BTCF0:USTF0",1754037820427,1.7196332,114680.0,114670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037820633,0.2244237,114660.0,114650.0,0.6661031]
["bitfinex-derivatives","BTCF0:USTF0",1754037820829,0.5638437,114660.0,114650.0,0.6661031]
["bitfinex-derivatives","BTCF0:USTF0",1754037821030,0.5638437,114660.0,114650.0,0.7791231]
["bitfinex-derivatives","BTCF0:USTF0",1754037821231,0.5638437,114660.0,114650.0,0.8505531]
["bitfinex-derivatives","BTCF0:USTF0",1754037821427,0.5638437,114660.0,114650.0,0.6224867]
["bitfinex-derivatives","BTCF0:USTF0",1754037822237,0.5658437,114660.0,114650.0,0.6224867]
["bitfinex-derivatives","BTCF0:USTF0",1754037823338,1.2224837,114660.0,114650.0,0.7355067]
["bitfinex-derivatives","BTCF0:USTF0",1754037824235,1.2224837,114660.0,114650.0,0.6224867]
["bitfinex-derivatives","BTCF0:USTF0",1754037824939,1.2224837,114660.0,114650.0,0.7355067]
["bitfinex-derivatives","BTCF0:USTF0",1754037825140,1.7223837,114660.0,114650.0,0.7355067]
["bitfinex-derivatives","BTCF0:USTF0",1754037825340,1.7223837,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037825644,0.5638741,114640.0,114630.0,0.5352964]
["bitfinex-derivatives","BTCF0:USTF0",1754037825843,1.99641188,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037826043,1.2191941,114640.0,114630.0,0.5352993]
["bitfinex-derivatives","BTCF0:USTF0",1754037826445,1.04471,114640.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037826645,0.5639045,114620.0,114610.0,0.6483469]
["bitfinex-derivatives","BTCF0:USTF0",1754037826947,1.2191445,114620.0,114610.0,0.6483469]
["bitfinex-derivatives","BTCF0:USTF0",1754037827348,1.2191445,114620.0,114610.0,0.65726586]
["bitfinex-derivatives","BTCF0:USTF0",1754037827740,1.2201445,114620.0,114610.0,0.65726586]
["bitfinex-derivatives","BTCF0:USTF0",1754037827945,1.2201445,114620.0,114610.0,0.72869586]
["bitfinex-derivatives","BTCF0:USTF0",1754037828539,1.7200445,114620.0,114610.0,0.72869586]
["bitfinex-derivatives","BTCF0:USTF0",1754037828736,1.7230445,114620.0,114610.0,0.72869586]
["bitfinex-derivatives","BTCF0:USTF0",1754037828939,1.7230445,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037829141,0.5639198,114610.0,114600.0,1.36154562]
["bitfinex-derivatives","BTCF0:USTF0",1754037829849,1.2189998,114610.0,114600.0,1.53609062]
["bitfinex-derivatives","BTCF0:USTF0",1754037830049,1.2189998,114610.0,114600.0,1.71768062]
["bitfinex-derivatives","BTCF0:USTF0",1754037830244,1.2189998,114610.0,114600.0,1.72758121]
["bitfinex-derivatives","BTCF0:USTF0",1754037830549,1.2199998,114610.0,114600.0,1.72758121]
["bitfinex-derivatives","BTCF0:USTF0",1754037831047,1.2199998,114610.0,114600.0,1.48160621]
["bitfinex-derivatives","BTCF0:USTF0",1754037831252,0.5649198,114610.0,114600.0,1.65615121]
["bitfinex-derivatives","BTCF0:USTF0",1754037831457,1.2197998,114610.0,114600.0,1.65615121]
["bitfinex-derivatives","BTCF0:USTF0",1754037832163,1.2197998,114610.0,114600.0,1.72758121]
["bitfinex-derivatives","BTCF0:USTF0",1754037833158,1.7196998,114610.0,114600.0,1.72758121]
["bitfinex-derivatives","BTCF0:USTF0",1754037833559,1.7196998,114610.0,114600.0,2.50479899]
["bitfinex-derivatives","BTCF0:USTF0",1754037833560,0.7555898,114610.0,114600.0,2.50479899]
["bitfinex-derivatives","BTCF0:USTF0",1754037833857,0.7243398,114610.0,114600.0,2.50479899]
["bitfinex-derivatives","BTCF0:USTF0",1754037834057,0.6754297,114610.0,114600.0,2.50479899]
["bitfinex-derivatives","BTCF0:USTF0",1754037834258,0.7243398,114610.0,114600.0,3.15955899]
["bitfinex-derivatives","BTCF0:USTF0",1754037834461,0.9881798,114610.0,114600.0,3.15955899]
["bitfinex-derivatives","BTCF0:USTF0",1754037834764,1.0648198,114610.0,114600.0,2.20771621]
["bitfinex-derivatives","BTCF0:USTF0",1754037835059,1.7194998,114610.0,114600.0,1.55303621]
["bitfinex-derivatives","BTCF0:USTF0",1754037835260,1.0648198,114610.0,114600.0,1.72758121]
["bitfinex-derivatives","BTCF0:USTF0",1754037836055,1.0648198,114610.0,114600.0,1.55303621]
["bitfinex-derivatives","BTCF0:USTF0",1754037836255,1.0648198,114610.0,114600.0,1.72758121]
["bitfinex-derivatives","BTCF0:USTF0",1754037839267,0.54981,114610.0,114600.0,2.50479899]
["bitfinex-derivatives","BTCF0:USTF0",1754037839564,0.5009,114610.0,114600.0,2.50479899]
["bitfinex-derivatives","BTCF0:USTF0",1754037839770,0.5009,114610.0,114600.0,2.94361099]
["bitfinex-derivatives","BTCF0:USTF0",1754037839771,0.31723,114610.0,114600.0,2.94361099]
["bitfinex-derivatives","BTCF0:USTF0",1754037840172,0.31723,114610.0,114600.0,3.72082877]
["bitfinex-derivatives","BTCF0:USTF0",1754037840470,0.31723,114610.0,114600.0,2.94361099]
["bitfinex-derivatives","BTCF0:USTF0",1754037840666,0.31723,114610.0,114600.0,2.16639321]
["bitfinex-derivatives","BTCF0:USTF0",1754037840874,0.3663,114610.0,114600.0,3.42329899]
["bitfinex-derivatives","BTCF0:USTF0",1754037841371,0.3663,114610.0,114600.0,3.42321899]
["bitfinex-derivatives","BTCF0:USTF0",1754037841767,0.3663,114610.0,114600.0,2.76909899]
["bitfinex-derivatives","BTCF0:USTF0",1754037841964,0.3757555,114630.0,114620.0,0.1745145]
["bitfinex-derivatives","BTCF0:USTF0",1754037842170,0.3811976,114630.0,114620.0,2.32737228]
["bitfinex-derivatives","BTCF0:USTF0",1754037842370,0.2672076,114630.0,114620.0,1.67333228]
["bitfinex-derivatives","BTCF0:USTF0",1754037842668,0.3173,114630.0,114620.0,2.32733228]
["bitfinex-derivatives","BTCF0:USTF0",1754037842873,0.3173,114630.0,114620.0,2.50181228]
["bitfinex-derivatives","BTCF0:USTF0",1754037843763,0.3173,114630.0,114620.0,2.32733228]
["bitfinex-derivatives","BTCF0:USTF0",1754037843961,0.3173,114630.0,114620.0,2.32933228]
["bitfinex-derivatives","BTCF0:USTF0",1754037844968,0.1744842,114640.0,114630.0,0.1744993]
["bitfinex-derivatives","BTCF0:USTF0",1754037845273,0.3929542,114640.0,114630.0,1.31251708]
["bitfinex-derivatives","BTCF0:USTF0",1754037845479,0.21847,114640.0,114630.0,1.31251708]
["bitfinex-derivatives","BTCF0:USTF0",1754037845973,0.3929541,114640.0,114630.0,1.31251708]
["bitfinex-derivatives","BTCF0:USTF0",1754037846469,0.3929541,114640.0,114630.0,1.31351708]
["bitfinex-derivatives","BTCF0:USTF0",1754037846872,0.21847,114640.0,114630.0,1.31351708]
["bitfinex-derivatives","BTCF0:USTF0",1754037847075,0.1694,114640.0,114630.0,1.31351708]
["bitfinex-derivatives","BTCF0:USTF0",1754037848469,0.04907,114650.0,114640.0,0.1744841]
["bitfinex-derivatives","BTCF0:USTF0",1754037848676,0.6474451,114670.0,114660.0,0.1744537]
["bitfinex-derivatives","BTCF0:USTF0",1754037848868,0.6474451,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037849063,0.9647451,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037849965,0.9647451,114670.0,114660.0,0.5352537]
["bitfinex-derivatives","BTCF0:USTF0",1754037850170,0.9647451,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037850369,0.9677451,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037850570,0.9677451,114670.0,114660.0,0.5362537]
["bitfinex-derivatives","BTCF0:USTF0",1754037851173,0.9677451,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037851673,0.9677451,114670.0,114660.0,0.5362537]
["bitfinex-derivatives","BTCF0:USTF0",1754037851878,0.9677451,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754037852278,0.9677451,114670.0,114660.0,0.5362537]
["bitfinex-derivatives","BTCF0:USTF0",1754037852474,0.9677451,114670.0,114660.0,0.54478166]
["bitfinex-derivatives","BTCF0:USTF0",1754037852783,0.9697451,114670.0,114660.0,0.54478166]
["bitfinex-derivatives","BTCF0:USTF0",1754037855078,0.9261318,114670.0,114660.0,0.90558166]
["bitfinex-derivatives","BTCF0:USTF0",1754037855274,0.70807,114670.0,114660.0,1.68279944]
["bitfinex-derivatives","BTCF0:USTF0",1754037856371,0.70807,114670.0,114660.0,0.90558166]
["bitfinex-derivatives","BTCF0:USTF0",1754037856579,0.70807,114670.0,114660.0,1.68279944]
["bitfinex-derivatives","BTCF0:USTF0",1754037857279,0.37137,114670.0,114660.0,1.68279944]
["bitfinex-derivatives","BTCF0:USTF0",1754037857975,0.48536,114670.0,114660.0,1.68279944]
["bitfinex-derivatives","BTCF0:USTF0",1754037858174,0.3223,114670.0,114660.0,1.68279944]
["bitfinex-derivatives","BTCF0:USTF0",1754037859683,0.23060249,114670.0,114660.0,2.63444122]
["bitfinex-derivatives","BTCF0:USTF0",1754037860181,0.23060249,114670.0,114660.0,1.85722344]
["bitfinex-derivatives","BTCF0:USTF0",1754037860678,0.23060249,114670.0,114660.0,1.68279944]
["bitfinex-derivatives","BTCF0:USTF0",1754037860981,0.22860249,114670.0,114660.0,1.68379944]
["bitfinex-derivatives","BTCF0:USTF0",1754037861784,0.27767249,114670.0,114660.0,2.33591944]
["bitfinex-derivatives","BTCF0:USTF0",1754037862681,0.22860249,114670.0,114660.0,2.33591944]
["bitfinex-derivatives","BTCF0:USTF0",1754037862980,0.22560249,114670.0,114660.0,2.33491944]
["bitfinex-derivatives","BTCF0:USTF0",1754037863377,0.27467249,114670.0,114660.0,2.33491944]
["bitfinex-derivatives","BTCF0:USTF0",1754037863873,0.27467249,114670.0,114660.0,1.68279944]
["bitfinex-derivatives","BTCF0:USTF0",1754037864079,0.27467249,114670.0,114660.0,2.33467944]
["bitfinex-derivatives","BTCF0:USTF0",1754037867679,0.22560249,114670.0,114660.0,2.33467944]
["bitfinex-derivatives","BTCF0:USTF0",1754037867882,0.22560249,114670.0,114660.0,2.33471944]
["bitfinex-derivatives","BTCF0:USTF0",1754037868578,0.18836769,114670.0,114660.0,2.33471944]
["bitfinex-derivatives","BTCF0:USTF0",1754037869789,0.18836769,114670.0,114660.0,3.11193722]
["bitfinex-derivatives","BTCF0:USTF0",1754037869987,0.5561818,114710.0,114700.0,0.1743789]
["bitfinex-derivatives","BTCF0:USTF0",1754037870285,0.5561818,114710.0,114700.0,1.96339668]
["bitfinex-derivatives","BTCF0:USTF0",1754037870686,0.3818,114710.0,114700.0,1.96339668]
["bitfinex-derivatives","BTCF0:USTF0",1754037871585,0.3848,114710.0,114700.0,1.96339668]
["bitfinex-derivatives","BTCF0:USTF0",1754037872682,0.3898,114710.0,114700.0,1.96439668]
["bitfinex-derivatives","BTCF0:USTF0",1754037872882,0.40811764,114710.0,114700.0,1.96439668]
["bitfinex-derivatives","BTCF0:USTF0",1754037875893,0.40811764,114710.0,114700.0,2.03521738]
["bitfinex-derivatives","BTCF0:USTF0",1754037876493,0.40811764,114710.0,114700.0,2.03469738]
["bitfinex-derivatives","BTCF0:USTF0",1754037883490,0.22639764,114710.0,114700.0,2.03469738]
["bitfinex-derivatives","BTCF0:USTF0",1754037883685,0.33316764,114710.0,114700.0,2.03469738]
["bitfinex-derivatives","BTCF0:USTF0",1754037884084,0.15360764,114710.0,114700.0,2.03469738]
["bitfinex-derivatives","BTCF0:USTF0",1754037884998,0.07350764,114710.0,114700.0,2.03469738]
["bitfinex-derivatives","BTCF0:USTF0",1754037886398,0.22639764,114710.0,114700.0,0.6069996]
["bitfinex-derivatives","BTCF0:USTF0",1754037886601,0.40811764,114710.0,114700.0,2.03337738]
["bitfinex-derivatives","BTCF0:USTF0",1754037886798,0.40811764,114710.0,114700.0,1.80841764]
["bitfinex-derivatives","BTCF0:USTF0",1754037888097,0.58249714,114710.0,114700.0,0.5361789]
["bitfinex-derivatives","BTCF0:USTF0",1754037888289,1.13475518,114710.0,114700.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1754037888495,1.13475518,114710.0,114700.0,1.1851549]
["bitfinex-derivatives","BTCF0:USTF0",1754037888496,0.60611099,114710.0,114700.0,1.1851549]
["bitfinex-derivatives","BTCF0:USTF0",1754037888689,0.60611099,114710.0,114700.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1754037889296,0.60611099,114710.0,114700.0,0.8243549]
["bitfinex-derivatives","BTCF0:USTF0",1754037889894,0.60611099,114710.0,114700.0,0.8242749]
["bitfinex-derivatives","BTCF0:USTF0",1754037890098,0.60611099,114710.0,114700.0,1.1850749]
["bitfinex-derivatives","BTCF0:USTF0",1754037893108,0.60611099,114710.0,114700.0,0.5361949]
["bitfinex-derivatives","BTCF0:USTF0",1754037893298,1.38284743,114710.0,114700.0,0.1753949]
["bitfinex-derivatives","BTCF0:USTF0",1754037893703,1.38284743,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037893906,0.3272849,114700.0,114690.0,0.6224031]
["bitfinex-derivatives","BTCF0:USTF0",1754037894208,0.57980875,114700.0,114690.0,0.6224031]
["bitfinex-derivatives","BTCF0:USTF0",1754037894401,0.57980875,114700.0,114690.0,0.6227331]
["bitfinex-derivatives","BTCF0:USTF0",1754037894807,1.09802639,114700.0,114690.0,0.6224031]
["bitfinex-derivatives","BTCF0:USTF0",1754037895106,1.09802639,114700.0,114690.0,0.2616031]
["bitfinex-derivatives","BTCF0:USTF0",1754037895304,1.10402639,114700.0,114690.0,0.2626031]
["bitfinex-derivatives","BTCF0:USTF0",1754037895508,0.58051254,114700.0,114690.0,0.2626031]
["bitfinex-derivatives","BTCF0:USTF0",1754037895693,0.58051254,114700.0,114690.0,0.2190006]
["bitfinex-derivatives","BTCF0:USTF0",1754037895899,2.50546898,114700.0,114690.0,0.1754101]
["bitfinex-derivatives","BTCF0:USTF0",1754037896800,1.72873254,114700.0,114690.0,0.1754101]
["bitfinex-derivatives","BTCF0:USTF0",1754037897000,1.90310854,114700.0,114690.0,0.1754101]
["bitfinex-derivatives","BTCF0:USTF0",1754037898796,3.04028498,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754037898997,3.04028498,114700.0,114670.0,0.6224427]
["bitfinex-derivatives","BTCF0:USTF0",1754037898998,0.5649253,114680.0,114670.0,0.5788342]
["bitfinex-derivatives","BTCF0:USTF0",1754037900099,0.58324294,114680.0,114670.0,0.5788342]
["bitfinex-derivatives","BTCF0:USTF0",1754037900302,0.5649406,114670.0,114660.0,0.54381196]
["bitfinex-derivatives","BTCF0:USTF0",1754037900501,1.70247704,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754037900706,0.564971,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754037900904,1.23104864,114650.0,114640.0,0.54414174]
["bitfinex-derivatives","BTCF0:USTF0",1754037901703,0.39590864,114650.0,114640.0,0.54414174]
["bitfinex-derivatives","BTCF0:USTF0",1754037901907,0.39590864,114650.0,114640.0,1.32087818]
["bitfinex-derivatives","BTCF0:USTF0",1754037901908,0.01831764,114650.0,114640.0,1.32087818]
["bitfinex-derivatives","BTCF0:USTF0",1754037902105,0.06829764,114650.0,114640.0,1.68167818]
["bitfinex-derivatives","BTCF0:USTF0",1754037902611,0.01831764,114650.0,114640.0,2.32931818]
["bitfinex-derivatives","BTCF0:USTF0",1754037903609,0.02131764,114650.0,114640.0,2.32931818]
["bitfinex-derivatives","BTCF0:USTF0",1754037904209,0.01831764,114650.0,114640.0,2.50376618]
["bitfinex-derivatives","BTCF0:USTF0",1754037904510,0.02031764,114650.0,114640.0,2.50376618]
["bitfinex-derivatives","BTCF0:USTF0",1754037904706,0.02031764,114650.0,114640.0,2.76806618]
["bitfinex-derivatives","BTCF0:USTF0",1754037904907,0.02031764,114650.0,114640.0,2.76906618]
["bitfinex-derivatives","BTCF0:USTF0",1754037905303,0.01796278,114650.0,114640.0,2.76906618]
["bitfinex-derivatives","BTCF0:USTF0",1754037906000,0.4999,114670.0,114660.0,0.1744558]
["bitfinex-derivatives","BTCF0:USTF0",1754037906199,0.4999,114670.0,114660.0,2.58445224]
["bitfinex-derivatives","BTCF0:USTF0",1754037906403,0.4999,114670.0,114660.0,2.75887624]
["bitfinex-derivatives","BTCF0:USTF0",1754037906708,0.04998,114680.0,114670.0,0.1744405]
["bitfinex-derivatives","BTCF0:USTF0",1754037906906,0.04998,114680.0,114670.0,1.31197694]
["bitfinex-derivatives","BTCF0:USTF0",1754037909011,0.4999,114690.0,114680.0,0.1744253]
["bitfinex-derivatives","BTCF0:USTF0",1754037909312,0.66373,114690.0,114680.0,1.95916174]
["bitfinex-derivatives","BTCF0:USTF0",1754037909606,0.8904,114690.0,114680.0,1.95916174]
["bitfinex-derivatives","BTCF0:USTF0",1754037910207,0.54988,114690.0,114680.0,1.95916174]
["bitfinex-derivatives","BTCF0:USTF0",1754037911011,0.55088,114690.0,114680.0,1.95916174]
["bitfinex-derivatives","BTCF0:USTF0",1754037911313,0.05098,114690.0,114680.0,1.95916174]
["bitfinex-derivatives","BTCF0:USTF0",1754037911512,0.55088,114690.0,114680.0,1.95916174]
["bitfinex-derivatives","BTCF0:USTF0",1754037911905,0.55088,114690.0,114680.0,1.96016174]
["bitfinex-derivatives","BTCF0:USTF0",1754037912514,0.54988,114690.0,114680.0,1.96016174]
["bitfinex-derivatives","BTCF0:USTF0",1754037913713,0.4999,114690.0,114680.0,1.96016174]
["bitfinex-derivatives","BTCF0:USTF0",1754037913914,0.54988,114690.0,114680.0,1.96016174]
["bitfinex-derivatives","BTCF0:USTF0",1754037915013,0.54988,114690.0,114680.0,2.28807274]
["bitfinex-derivatives","BTCF0:USTF0",1754037915812,0.4999,114690.0,114680.0,2.28807274]
["bitfinex-derivatives","BTCF0:USTF0",1754037918012,0.35865017,114690.0,114680.0,2.55237274]
["bitfinex-derivatives","BTCF0:USTF0",1754037918213,0.12812873,114710.0,114700.0,0.179335]
["bitfinex-derivatives","BTCF0:USTF0",1754037918514,0.01427873,114710.0,114700.0,2.13503872]
["bitfinex-derivatives","BTCF0:USTF0",1754037918921,0.01427873,114710.0,114700.0,2.35912768]
["bitfinex-derivatives","BTCF0:USTF0",1754037919116,0.18738,114720.0,114710.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1754037919117,0.30721,114720.0,114710.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1754037919420,0.34052,114720.0,114710.0,1.38045238]
["bitfinex-derivatives","BTCF0:USTF0",1754037920214,0.34052,114720.0,114710.0,0.6040397]
["bitfinex-derivatives","BTCF0:USTF0",1754037920421,0.3905,114720.0,114710.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1754037920622,0.5648645,114720.0,114710.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1754037921211,0.5668645,114720.0,114710.0,0.5351797]
["bitfinex-derivatives","BTCF0:USTF0",1754037921723,0.3925,114720.0,114710.0,0.5351797]
["bitfinex-derivatives","BTCF0:USTF0",1754037921921,0.5668646,114720.0,114710.0,0.5351797]
["bitfinex-derivatives","BTCF0:USTF0",1754037922620,0.3925,114720.0,114710.0,0.5351797]
["bitfinex-derivatives","BTCF0:USTF0",1754037922924,0.3925,114720.0,114710.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1754037923725,0.5698646,114720.0,114710.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1754037923918,0.3955,114720.0,114710.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1754037924424,0.5688645,114720.0,114710.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1754037924617,0.3945,114720.0,114710.0,0.57723755]
["bitfinex-derivatives","BTCF0:USTF0",1754037925029,0.3935,114720.0,114710.0,0.57723755]
["bitfinex-derivatives","BTCF0:USTF0",1754037925220,0.3945,114720.0,114710.0,0.57723755]
["bitfinex-derivatives","BTCF0:USTF0",1754037925421,0.3945,114720.0,114710.0,0.58012755]
["bitfinex-derivatives","BTCF0:USTF0",1754037925819,0.3945,114720.0,114710.0,0.58475755]
["bitfinex-derivatives","BTCF0:USTF0",1754037927124,0.3945,114720.0,114710.0,0.62045755]
["bitfinex-derivatives","BTCF0:USTF0",1754037927524,0.3945,114720.0,114710.0,1.39687023]
["bitfinex-derivatives","BTCF0:USTF0",1754037928418,0.3935,114720.0,114710.0,1.39687023]
["bitfinex-derivatives","BTCF0:USTF0",1754037929327,0.20612,114720.0,114710.0,1.39687023]
["bitfinex-derivatives","BTCF0:USTF0",1754037929916,0.31844,114720.0,114710.0,1.39687023]
["bitfinex-derivatives","BTCF0:USTF0",1754037930118,0.38726,114720.0,114710.0,1.39687023]
["bitfinex-derivatives","BTCF0:USTF0",1754037931622,0.38626,114720.0,114710.0,1.39687023]
["bitfinex-derivatives","BTCF0:USTF0",1754037932017,0.002,114720.0,114710.0,1.39687023]
["bitfinex-derivatives","BTCF0:USTF0",1754037932215,0.3828,114730.0,114720.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1754037932418,0.3828,114730.0,114720.0,1.2533946]
["bitfinex-derivatives","BTCF0:USTF0",1754037932619,0.3828,114730.0,114720.0,2.02980728]
["bitfinex-derivatives","BTCF0:USTF0",1754037933621,0.3838,114730.0,114720.0,1.99410728]
["bitfinex-derivatives","BTCF0:USTF0",1754037933822,0.3838,114730.0,114720.0,2.02980728]
["bitfinex-derivatives","BTCF0:USTF0",1754037934023,0.3868,114730.0,114720.0,2.02980728]
["bitfinex-derivatives","BTCF0:USTF0",1754037935121,0.3868,114730.0,114720.0,1.2176946]
["bitfinex-derivatives","BTCF0:USTF0",1754037935320,0.3868,114730.0,114720.0,1.2130646]
["bitfinex-derivatives","BTCF0:USTF0",1754037936324,0.3868,114730.0,114720.0,2.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1754037937031,0.004,114730.0,114720.0,2.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1754037937231,0.16571,114730.0,114720.0,2.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1754037937432,0.3868,114730.0,114720.0,2.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1754037937823,0.10167,114730.0,114720.0,2.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1754037938028,0.05339,114730.0,114720.0,2.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1754037938635,0.004,114730.0,114720.0,2.02517728]
["bitfinex-derivatives","BTCF0:USTF0",1754037940236,0.004,114730.0,114720.0,2.04483611]
["bitfinex-derivatives","BTCF0:USTF0",1754037940735,0.004,114730.0,114720.0,2.37218593]
["bitfinex-derivatives","BTCF0:USTF0",1754037942530,0.004,114730.0,114720.0,1.23623343]
["bitfinex-derivatives","BTCF0:USTF0",1754037942737,0.5611493,114730.0,114720.0,0.58507343]
["bitfinex-derivatives","BTCF0:USTF0",1754037942937,0.5611493,114730.0,114720.0,1.19846343]
["bitfinex-derivatives","BTCF0:USTF0",1754037943239,0.5611493,114730.0,114720.0,1.20135343]
["bitfinex-derivatives","BTCF0:USTF0",1754037943734,0.3868,114730.0,114720.0,1.75323468]
["bitfinex-derivatives","BTCF0:USTF0",1754037943927,0.3868,114730.0,114720.0,1.78893468]
["bitfinex-derivatives","BTCF0:USTF0",1754037944440,0.5611493,114730.0,114720.0,1.78893468]
["bitfinex-derivatives","BTCF0:USTF0",1754037945439,0.5611493,114730.0,114720.0,1.75323468]
["bitfinex-derivatives","BTCF0:USTF0",1754037945642,0.5611493,114730.0,114720.0,1.20135343]
["bitfinex-derivatives","BTCF0:USTF0",1754037945841,0.5611493,114730.0,114720.0,1.20111343]
["bitfinex-derivatives","BTCF0:USTF0",1754037946237,0.3868,114730.0,114720.0,1.78869468]
["bitfinex-derivatives","BTCF0:USTF0",1754037947138,0.2277394,114730.0,114720.0,1.78869468]
["bitfinex-derivatives","BTCF0:USTF0",1754037947441,0.5611494,114730.0,114720.0,1.78869468]
["bitfinex-derivatives","BTCF0:USTF0",1754037947835,0.3868,114730.0,114720.0,1.78869468]
["bitfinex-derivatives","BTCF0:USTF0",1754037949540,0.3868,114730.0,114720.0,2.05299468]
["bitfinex-derivatives","BTCF0:USTF0",1754037950942,0.5611493,114730.0,114720.0,2.05299468]
["bitfinex-derivatives","BTCF0:USTF0",1754037951343,0.3868,114730.0,114720.0,2.05299468]
["bitfinex-derivatives","BTCF0:USTF0",1754037951944,0.07282,114730.0,114720.0,2.05299468]
["bitfinex-derivatives","BTCF0:USTF0",1754037952137,0.004,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037952344,0.05339,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037952650,0.23453,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037953051,0.05339,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037953250,0.004,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037953451,0.05339,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037955049,0.004,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037955251,0.004,114730.0,114720.0,2.60491593]
["bitfinex-derivatives","BTCF0:USTF0",1754037955761,0.05169,114730.0,114720.0,2.05303468]
["bitfinex-derivatives","BTCF0:USTF0",1754037956649,0.004,114730.0,114720.0,2.60491593]
["bitfinex-derivatives","BTCF0:USTF0",1754037958555,0.4999,114740.0,114730.0,0.2361894]
["bitfinex-derivatives","BTCF0:USTF0",1754037958752,0.4999,114740.0,114730.0,1.14887065]
["bitfinex-derivatives","BTCF0:USTF0",1754037959856,0.5059,114740.0,114730.0,1.14987065]
["bitfinex-derivatives","BTCF0:USTF0",1754037961252,0.41812121,114740.0,114730.0,1.14987065]
["bitfinex-derivatives","BTCF0:USTF0",1754037961460,0.00933773,114750.0,114740.0,0.1743341]
["bitfinex-derivatives","BTCF0:USTF0",1754037961754,0.00933773,114750.0,114740.0,1.7480486]
["bitfinex-derivatives","BTCF0:USTF0",1754037961950,0.00933773,114750.0,114740.0,2.29992985]
["bitfinex-derivatives","BTCF0:USTF0",1754037962151,0.00711873,114750.0,114740.0,1.7480486]
["bitfinex-derivatives","BTCF0:USTF0",1754037963057,0.00438054,114750.0,114740.0,1.7480486]
["bitfinex-derivatives","BTCF0:USTF0",1754037963859,0.00016694,114750.0,114740.0,1.7490486]
["bitfinex-derivatives","BTCF0:USTF0",1754037964054,0.00016694,114750.0,114740.0,1.19716735]
["bitfinex-derivatives","BTCF0:USTF0",1754037964256,0.00016694,114750.0,114740.0,1.7490486]
["bitfinex-derivatives","BTCF0:USTF0",1754037965844,0.00016694,114750.0,114740.0,2.0133486]
["bitfinex-derivatives","BTCF0:USTF0",1754037966257,0.04785694,114750.0,114740.0,2.0133486]
["bitfinex-derivatives","BTCF0:USTF0",1754037966657,0.19779694,114750.0,114740.0,1.19676735]
["bitfinex-derivatives","BTCF0:USTF0",1754037966857,0.37691694,114750.0,114740.0,1.7484886]
["bitfinex-derivatives","BTCF0:USTF0",1754037967255,0.55123594,114750.0,114740.0,1.7484886]
["bitfinex-derivatives","BTCF0:USTF0",1754037967452,0.37691694,114750.0,114740.0,1.7484886]
["bitfinex-derivatives","BTCF0:USTF0",1754037967757,0.19779694,114750.0,114740.0,1.7484886]
["bitfinex-derivatives","BTCF0:USTF0",1754037967957,0.00016694,114750.0,114740.0,1.7484886]
["bitfinex-derivatives","BTCF0:USTF0",1754037968159,0.00016694,114750.0,114740.0,2.30036985]
["bitfinex-derivatives","BTCF0:USTF0",1754037968457,0.00016694,114750.0,114740.0,1.7484886]
["bitfinex-derivatives","BTCF0:USTF0",1754037968654,0.04785694,114750.0,114740.0,1.7484886]
["bitfinex-derivatives","BTCF0:USTF0",1754037969055,0.04785694,114750.0,114740.0,1.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1754037969260,0.37591694,114750.0,114740.0,1.7482486]
["bitfinex-derivatives","BTCF0:USTF0",1754037970048,0.37591694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037970255,0.04785694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037971959,0.37591694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037972164,0.37591694,114750.0,114740.0,1.19969735]
["bitfinex-derivatives","BTCF0:USTF0",1754037972366,0.37591694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037972860,0.30271694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037973059,0.12487694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037974261,0.04785694,114750.0,114740.0,1.19969735]
["bitfinex-derivatives","BTCF0:USTF0",1754037974559,0.27099694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037974765,0.37591694,114750.0,114740.0,1.7515786]
["bitfinex-derivatives","BTCF0:USTF0",1754037975360,0.37591694,114750.0,114740.0,1.7510986]
["bitfinex-derivatives","BTCF0:USTF0",1754037976267,0.04785694,114750.0,114740.0,1.7510986]
["bitfinex-derivatives","BTCF0:USTF0",1754037976963,0.00016694,114750.0,114740.0,1.7510986]
["bitfinex-derivatives","BTCF0:USTF0",1754037977662,0.04785694,114750.0,114740.0,1.7510986]
["bitfinex-derivatives","BTCF0:USTF0",1754037977862,0.00016694,114750.0,114740.0,1.7510986]
["bitfinex-derivatives","BTCF0:USTF0",1754037978068,0.04785694,114750.0,114740.0,1.7510986]
["bitfinex-derivatives","BTCF0:USTF0",1754037978263,0.04785694,114750.0,114740.0,1.7508586]
["bitfinex-derivatives","BTCF0:USTF0",1754037978967,0.04785694,114750.0,114740.0,1.1104986]
["bitfinex-derivatives","BTCF0:USTF0",1754037979169,0.04785694,114750.0,114740.0,2.0151586]
["bitfinex-derivatives","BTCF0:USTF0",1754037980472,0.37591694,114750.0,114740.0,2.0149986]
["bitfinex-derivatives","BTCF0:USTF0",1754037982374,0.04785694,114750.0,114740.0,2.0149986]
["bitfinex-derivatives","BTCF0:USTF0",1754037983463,0.00016694,114750.0,114740.0,2.0149986]
["bitfinex-derivatives","BTCF0:USTF0",1754037983874,0.04785694,114750.0,114740.0,2.0149986]
["bitfinex-derivatives","BTCF0:USTF0",1754037985966,0.04785694,114750.0,114740.0,2.12444096]
["bitfinex-derivatives","BTCF0:USTF0",1754037986364,0.00016694,114750.0,114740.0,2.12444096]
["bitfinex-derivatives","BTCF0:USTF0",1754037986663,0.04738,114770.0,114760.0,0.1762038]
["bitfinex-derivatives","BTCF0:USTF0",1754037986973,0.04738,114770.0,114760.0,2.9068563]
["bitfinex-derivatives","BTCF0:USTF0",1754037987369,0.04738,114770.0,114760.0,2.97740713]
["bitfinex-derivatives","BTCF0:USTF0",1754037987575,0.38412,114770.0,114760.0,1.78572588]
["bitfinex-derivatives","BTCF0:USTF0",1754037987768,0.38412,114770.0,114760.0,2.42540588]
["bitfinex-derivatives","BTCF0:USTF0",1754037987971,0.38412,114770.0,114760.0,2.42536588]
["bitfinex-derivatives","BTCF0:USTF0",1754037988676,0.38412,114770.0,114760.0,2.97724713]
["bitfinex-derivatives","BTCF0:USTF0",1754037988870,0.20174,114770.0,114760.0,2.97724713]
["bitfinex-derivatives","BTCF0:USTF0",1754037989070,0.31386,114770.0,114760.0,2.34060713]
["bitfinex-derivatives","BTCF0:USTF0",1754037989271,0.38412,114770.0,114760.0,2.42828588]
["bitfinex-derivatives","BTCF0:USTF0",1754037989672,0.38412,114770.0,114760.0,2.42528588]
["bitfinex-derivatives","BTCF0:USTF0",1754037989867,0.38412,114770.0,114760.0,2.97816713]
["bitfinex-derivatives","BTCF0:USTF0",1754037990175,0.04738,114770.0,114760.0,2.97816713]
["bitfinex-derivatives","BTCF0:USTF0",1754037990574,0.1595,114770.0,114760.0,2.97816713]
["bitfinex-derivatives","BTCF0:USTF0",1754037990774,0.38412,114770.0,114760.0,2.42426588]
["bitfinex-derivatives","BTCF0:USTF0",1754037991768,0.5584086,114770.0,114760.0,1.78363588]
["bitfinex-derivatives","BTCF0:USTF0",1754037991974,0.5584086,114770.0,114760.0,2.42503588]
["bitfinex-derivatives","BTCF0:USTF0",1754037992272,0.38412,114770.0,114760.0,2.42503588]
["bitfinex-derivatives","BTCF0:USTF0",1754037992477,0.38412,114770.0,114760.0,2.42622588]
["bitfinex-derivatives","BTCF0:USTF0",1754037992676,0.5584087,114770.0,114760.0,2.42522588]
["bitfinex-derivatives","BTCF0:USTF0",1754037993782,0.5584087,114770.0,114760.0,1.87334463]
["bitfinex-derivatives","BTCF0:USTF0",1754037993984,0.5584087,114770.0,114760.0,2.42522588]
["bitfinex-derivatives","BTCF0:USTF0",1754037994285,0.5584086,114770.0,114760.0,1.78582588]
["bitfinex-derivatives","BTCF0:USTF0",1754037994480,0.5584086,114770.0,114760.0,1.1622038]
["bitfinex-derivatives","BTCF0:USTF0",1754037994673,0.5584086,114770.0,114760.0,1.8013638]
["bitfinex-derivatives","BTCF0:USTF0",1754037995084,0.5584086,114770.0,114760.0,1.8025538]
["bitfinex-derivatives","BTCF0:USTF0",1754037996083,0.5584086,114770.0,114760.0,2.35443505]
["bitfinex-derivatives","BTCF0:USTF0",1754037996290,0.5584086,114770.0,114760.0,1.8025538]
["bitfinex-derivatives","BTCF0:USTF0",1754037996583,0.5584086,114770.0,114760.0,2.35443505]
["bitfinex-derivatives","BTCF0:USTF0",1754037996785,0.5584086,114770.0,114760.0,2.08997505]
["bitfinex-derivatives","BTCF0:USTF0",1754037997084,0.5584086,114770.0,114760.0,2.08993505]
["bitfinex-derivatives","BTCF0:USTF0",1754037997781,0.5584086,114770.0,114760.0,1.45097505]
["bitfinex-derivatives","BTCF0:USTF0",1754037998079,0.38412,114770.0,114760.0,2.08993505]
["bitfinex-derivatives","BTCF0:USTF0",1754037998285,0.38412,114770.0,114760.0,1.45097505]
["bitfinex-derivatives","BTCF0:USTF0",1754037998584,0.5584086,114770.0,114760.0,2.08989505]
["bitfinex-derivatives","BTCF0:USTF0",1754037998984,0.20174,114770.0,114760.0,2.6417763]
["bitfinex-derivatives","BTCF0:USTF0",1754037999188,0.04738,114770.0,114760.0,2.5917763]
["bitfinex-derivatives","BTCF0:USTF0",1754037999883,0.04738,114770.0,114760.0,2.66154822]
["bitfinex-derivatives","BTCF0:USTF0",1754038000087,0.001,114770.0,114760.0,2.92584822]
["bitfinex-derivatives","BTCF0:USTF0",1754038000489,0.001,114770.0,114760.0,3.03529058]
["bitfinex-derivatives","BTCF0:USTF0",1754038001393,0.001,114770.0,114760.0,1.93152808]
["bitfinex-derivatives","BTCF0:USTF0",1754038001889,0.001,114770.0,114760.0,3.03529058]
["bitfinex-derivatives","BTCF0:USTF0",1754038003087,0.04638,114780.0,114770.0,0.1773786]
["bitfinex-derivatives","BTCF0:USTF0",1754038003288,0.04638,114780.0,114770.0,0.5381786]
["bitfinex-derivatives","BTCF0:USTF0",1754038003491,0.04638,114780.0,114770.0,1.09005985]
["bitfinex-derivatives","BTCF0:USTF0",1754038005587,0.04638,114780.0,114770.0,0.5381786]
["bitfinex-derivatives","BTCF0:USTF0",1754038005790,0.04638,114780.0,114770.0,1.35435985]
["bitfinex-derivatives","BTCF0:USTF0",1754038006390,0.04638,114780.0,114770.0,1.09005985]
["bitfinex-derivatives","BTCF0:USTF0",1754038006585,0.04638,114780.0,114770.0,1.09205985]
["bitfinex-derivatives","BTCF0:USTF0",1754038006983,0.04638,114780.0,114770.0,0.5401786]
["bitfinex-derivatives","BTCF0:USTF0",1754038007188,0.04638,114780.0,114770.0,1.09205985]
["bitfinex-derivatives","BTCF0:USTF0",1754038008888,0.38312,114790.0,114780.0,0.1773642]
["bitfinex-derivatives","BTCF0:USTF0",1754038009094,0.38312,114790.0,114780.0,1.72820545]
["bitfinex-derivatives","BTCF0:USTF0",1754038011889,0.38312,114790.0,114780.0,1.72788545]
["bitfinex-derivatives","BTCF0:USTF0",1754038013290,0.38312,114790.0,114780.0,1.1760042]
["bitfinex-derivatives","BTCF0:USTF0",1754038013595,0.38312,114790.0,114780.0,1.72788545]
["bitfinex-derivatives","BTCF0:USTF0",1754038013992,0.38312,114790.0,114780.0,1.72772545]
["bitfinex-derivatives","BTCF0:USTF0",1754038015396,0.38312,114790.0,114780.0,1.73641343]
["bitfinex-derivatives","BTCF0:USTF0",1754038015796,0.88302,114790.0,114780.0,1.73641343]
["bitfinex-derivatives","BTCF0:USTF0",1754038017191,0.54628,114790.0,114780.0,1.73641343]
["bitfinex-derivatives","BTCF0:USTF0",1754038017698,0.54628,114790.0,114780.0,2.00075343]
["bitfinex-derivatives","BTCF0:USTF0",1754038020792,0.54628,114790.0,114780.0,2.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1754038020793,0.88059,114790.0,114780.0,2.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1754038023689,1.05485,114790.0,114780.0,0.82799923]
["bitfinex-derivatives","BTCF0:USTF0",1754038023897,2.14177125,114790.0,114780.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1754038024091,2.14177125,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038024796,1.58989,114790.0,114780.0,0.18292305]
["bitfinex-derivatives","BTCF0:USTF0",1754038025103,2.77865125,114790.0,114780.0,0.1743152]
["bitfinex-derivatives","BTCF0:USTF0",1754038025699,1.51743,114790.0,114780.0,0.5351152]
["bitfinex-derivatives","BTCF0:USTF0",1754038025897,1.69169,114790.0,114780.0,0.98737645]
["bitfinex-derivatives","BTCF0:USTF0",1754038026095,1.69169,114790.0,114780.0,0.4354952]
["bitfinex-derivatives","BTCF0:USTF0",1754038026401,1.69169,114790.0,114780.0,0.7962952]
["bitfinex-derivatives","BTCF0:USTF0",1754038026601,1.69269,114790.0,114780.0,0.7962952]
["bitfinex-derivatives","BTCF0:USTF0",1754038026803,1.69369,114790.0,114780.0,0.7487752]
["bitfinex-derivatives","BTCF0:USTF0",1754038027703,2.24557125,114790.0,114780.0,0.5351152]
["bitfinex-derivatives","BTCF0:USTF0",1754038028097,1.69369,114790.0,114780.0,0.5351152]
["bitfinex-derivatives","BTCF0:USTF0",1754038028403,1.69369,114790.0,114780.0,0.6412452]
["bitfinex-derivatives","BTCF0:USTF0",1754038028605,1.69369,114790.0,114780.0,0.65007102]
["bitfinex-derivatives","BTCF0:USTF0",1754038029593,1.69369,114790.0,114780.0,0.75760102]
["bitfinex-derivatives","BTCF0:USTF0",1754038029798,1.51943,114790.0,114780.0,0.80512102]
["bitfinex-derivatives","BTCF0:USTF0",1754038029999,1.6936901,114790.0,114780.0,0.80512102]
["bitfinex-derivatives","BTCF0:USTF0",1754038030304,1.51943,114790.0,114780.0,0.80512102]
["bitfinex-derivatives","BTCF0:USTF0",1754038030507,1.6936901,114790.0,114780.0,0.80512102]
["bitfinex-derivatives","BTCF0:USTF0",1754038031405,1.6926901,114790.0,114780.0,0.80512102]
["bitfinex-derivatives","BTCF0:USTF0",1754038031605,1.6916901,114790.0,114780.0,0.80512102]
["bitfinex-derivatives","BTCF0:USTF0",1754038031908,1.6916901,114790.0,114780.0,1.35700227]
["bitfinex-derivatives","BTCF0:USTF0",1754038032708,1.6916901,114790.0,114780.0,1.30948227]
["bitfinex-derivatives","BTCF0:USTF0",1754038033110,1.6916901,114790.0,114780.0,0.75760102]
["bitfinex-derivatives","BTCF0:USTF0",1754038033410,1.6926901,114790.0,114780.0,0.75760102]
["bitfinex-derivatives","BTCF0:USTF0",1754038033804,1.6936901,114790.0,114780.0,0.75760102]
["bitfinex-derivatives","BTCF0:USTF0",1754038034203,2.24557135,114790.0,114780.0,0.00886582]
["bitfinex-derivatives","BTCF0:USTF0",1754038034404,2.78061135,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038035306,2.41981135,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038035506,2.24557135,114790.0,114780.0,0.1743153]
["bitfinex-derivatives","BTCF0:USTF0",1754038035706,2.24557135,114790.0,114780.0,0.18302661]
["bitfinex-derivatives","BTCF0:USTF0",1754038035911,2.24557135,114790.0,114780.0,0.00875131]
["bitfinex-derivatives","BTCF0:USTF0",1754038036104,2.60637135,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038036305,1.6936901,114790.0,114780.0,0.1743153]
["bitfinex-derivatives","BTCF0:USTF0",1754038036712,2.0544901,114790.0,114780.0,0.1743153]
["bitfinex-derivatives","BTCF0:USTF0",1754038037212,2.0544901,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038037909,2.78061135,114790.0,114780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038041812,0.5576833,114770.0,114760.0,0.24408032]
["bitfinex-derivatives","BTCF0:USTF0",1754038042010,1.74528455,114770.0,114760.0,0.24408032]
["bitfinex-derivatives","BTCF0:USTF0",1754038042314,1.74528455,114770.0,114760.0,0.24408062]
["bitfinex-derivatives","BTCF0:USTF0",1754038042915,1.74528455,114770.0,114760.0,0.1743087]
["bitfinex-derivatives","BTCF0:USTF0",1754038043115,1.74528455,114770.0,114760.0,0.24506951]
["bitfinex-derivatives","BTCF0:USTF0",1754038043715,1.74528455,114770.0,114760.0,0.24706951]
["bitfinex-derivatives","BTCF0:USTF0",1754038043917,2.24518455,114770.0,114760.0,0.24706951]
["bitfinex-derivatives","BTCF0:USTF0",1754038044118,1.6933033,114770.0,114760.0,0.24706951]
["bitfinex-derivatives","BTCF0:USTF0",1754038044318,1.6933033,114770.0,114760.0,0.24806951]
["bitfinex-derivatives","BTCF0:USTF0",1754038045330,1.0575833,114770.0,114760.0,1.26688076]
["bitfinex-derivatives","BTCF0:USTF0",1754038045525,1.6931833,114770.0,114760.0,0.71499951]
["bitfinex-derivatives","BTCF0:USTF0",1754038046018,1.6931833,114770.0,114760.0,0.60886951]
["bitfinex-derivatives","BTCF0:USTF0",1754038046219,1.6931833,114770.0,114760.0,0.24806951]
["bitfinex-derivatives","BTCF0:USTF0",1754038048925,1.6931833,114770.0,114760.0,0.07376081]
["bitfinex-derivatives","BTCF0:USTF0",1754038049123,1.6931833,114770.0,114760.0,0.24806941]
["bitfinex-derivatives","BTCF0:USTF0",1754038049929,1.6928633,114770.0,114760.0,0.35772941]
["bitfinex-derivatives","BTCF0:USTF0",1754038050932,1.6928633,114770.0,114760.0,0.07376081]
["bitfinex-derivatives","BTCF0:USTF0",1754038051230,1.6928633,114770.0,114760.0,0.24806941]
["bitfinex-derivatives","BTCF0:USTF0",1754038051425,1.6928633,114770.0,114760.0,0.1773086]
["bitfinex-derivatives","BTCF0:USTF0",1754038051927,1.6928633,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754038052127,2.24474455,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754038052327,2.24474455,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038053124,1.6928633,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038054729,2.24474455,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754038055331,2.24474455,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038056033,1.6928633,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038056223,2.24474455,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038056532,1.6928633,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038060630,1.0575833,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038060835,1.6922233,114770.0,114760.0,0.1773087]
["bitfinex-derivatives","BTCF0:USTF0",1754038062335,0.72635,114770.0,114760.0,1.87213459]
["bitfinex-derivatives","BTCF0:USTF0",1754038062535,0.4999,114770.0,114760.0,2.61287459]
["bitfinex-derivatives","BTCF0:USTF0",1754038062932,0.3016107,114800.0,114790.0,0.2072231]
["bitfinex-derivatives","BTCF0:USTF0",1754038063138,1.1847207,114800.0,114790.0,1.35246435]
["bitfinex-derivatives","BTCF0:USTF0",1754038063444,1.1846807,114800.0,114790.0,1.35246435]
["bitfinex-derivatives","BTCF0:USTF0",1754038063640,0.5503207,114800.0,114790.0,1.35246435]
["bitfinex-derivatives","BTCF0:USTF0",1754038063833,0.5503207,114800.0,114790.0,0.8005831]
["bitfinex-derivatives","BTCF0:USTF0",1754038064741,0.5503207,114800.0,114790.0,0.7509831]
["bitfinex-derivatives","BTCF0:USTF0",1754038065334,0.5523207,114800.0,114790.0,0.7509831]
["bitfinex-derivatives","BTCF0:USTF0",1754038066140,0.5503207,114800.0,114790.0,0.7509831]
["bitfinex-derivatives","BTCF0:USTF0",1754038066341,0.5503207,114800.0,114780.0,1.09298485]
["bitfinex-derivatives","BTCF0:USTF0",1754038066342,0.5503218,114790.0,114780.0,1.2892932]
["bitfinex-derivatives","BTCF0:USTF0",1754038066539,1.1844018,114790.0,114780.0,0.8380532]
["bitfinex-derivatives","BTCF0:USTF0",1754038066843,1.1844018,114790.0,114780.0,0.8381232]
["bitfinex-derivatives","BTCF0:USTF0",1754038067046,1.1844018,114790.0,114780.0,0.8877232]
["bitfinex-derivatives","BTCF0:USTF0",1754038067544,1.1844015,114790.0,114780.0,1.80040445]
["bitfinex-derivatives","BTCF0:USTF0",1754038068136,1.1844015,114790.0,114780.0,1.2485232]
["bitfinex-derivatives","BTCF0:USTF0",1754038068137,0.5503215,114790.0,114780.0,1.2485232]
["bitfinex-derivatives","BTCF0:USTF0",1754038068746,1.1842415,114790.0,114780.0,1.2485232]
["bitfinex-derivatives","BTCF0:USTF0",1754038069044,0.5503215,114790.0,114780.0,1.2485232]
["bitfinex-derivatives","BTCF0:USTF0",1754038070946,0.5503215,114790.0,114780.0,1.2495232]
["bitfinex-derivatives","BTCF0:USTF0",1754038071241,0.5503215,114790.0,114780.0,1.1127879]
["bitfinex-derivatives","BTCF0:USTF0",1754038071449,1.1689789,114800.0,114780.0,0.99256785]
["bitfinex-derivatives","BTCF0:USTF0",1754038071643,1.1689789,114800.0,114790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754038071839,1.3432252,114800.0,114790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754038072640,1.8431252,114800.0,114790.0,0.2238614]
["bitfinex-derivatives","BTCF0:USTF0",1754038073847,1.8441252,114800.0,114790.0,0.2238614]
["bitfinex-derivatives","BTCF0:USTF0",1754038075456,1.8611852,114800.0,114790.0,0.2238614]
["bitfinex-derivatives","BTCF0:USTF0",1754038075649,1.8176203,114800.0,114790.0,0.4947214]
["bitfinex-derivatives","BTCF0:USTF0",1754038075846,1.4568203,114800.0,114790.0,0.5754614]
["bitfinex-derivatives","BTCF0:USTF0",1754038076651,1.4568203,114800.0,114790.0,0.5755014]
["bitfinex-derivatives","BTCF0:USTF0",1754038078349,0.8066254,114800.0,114790.0,1.48818265]
["bitfinex-derivatives","BTCF0:USTF0",1754038078549,1.4399054,114800.0,114790.0,1.48818265]
["bitfinex-derivatives","BTCF0:USTF0",1754038079154,1.1674254,114800.0,114790.0,1.12738265]
["bitfinex-derivatives","BTCF0:USTF0",1754038079455,2.35246665,114800.0,114790.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754038079651,2.35246665,114800.0,114790.0,0.2239015]
["bitfinex-derivatives","BTCF0:USTF0",1754038080050,1.8005854,114800.0,114790.0,0.2239015]
["bitfinex-derivatives","BTCF0:USTF0",1754038080256,1.8005854,114800.0,114790.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754038080451,2.35246665,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038080652,3.2651479,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038080856,2.97460245,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038081160,2.4227212,114800.0,114790.0,0.55192125]
["bitfinex-derivatives","BTCF0:USTF0",1754038081356,1.7895612,114800.0,114790.0,0.55192125]
["bitfinex-derivatives","BTCF0:USTF0",1754038081660,2.4225612,114800.0,114790.0,0.55192125]
["bitfinex-derivatives","BTCF0:USTF0",1754038081853,2.4215612,114800.0,114790.0,0.55192125]
["bitfinex-derivatives","BTCF0:USTF0",1754038082052,2.4244812,114800.0,114790.0,0.55192125]
["bitfinex-derivatives","BTCF0:USTF0",1754038082253,1.7044494,114800.0,114790.0,0.55192125]
["bitfinex-derivatives","BTCF0:USTF0",1754038082455,2.3373294,114800.0,114790.0,0.59832125]
["bitfinex-derivatives","BTCF0:USTF0",1754038083556,2.3363294,114800.0,114790.0,0.59832125]
["bitfinex-derivatives","BTCF0:USTF0",1754038083861,2.1661054,114800.0,114790.0,0.59832125]
["bitfinex-derivatives","BTCF0:USTF0",1754038084155,2.1661054,114800.0,114790.0,1.1502025]
["bitfinex-derivatives","BTCF0:USTF0",1754038084352,2.1671054,114800.0,114790.0,0.59832125]
["bitfinex-derivatives","BTCF0:USTF0",1754038084551,2.1671054,114800.0,114790.0,0.71507125]
["bitfinex-derivatives","BTCF0:USTF0",1754038085356,1.5342254,114800.0,114790.0,0.71507125]
["bitfinex-derivatives","BTCF0:USTF0",1754038085562,2.1670654,114800.0,114790.0,0.71507125]
["bitfinex-derivatives","BTCF0:USTF0",1754038085862,2.1669454,114800.0,114790.0,0.71507125]
["bitfinex-derivatives","BTCF0:USTF0",1754038086553,1.5342254,114800.0,114790.0,1.324464]
["bitfinex-derivatives","BTCF0:USTF0",1754038086861,1.1734254,114800.0,114790.0,1.514744]
["bitfinex-derivatives","BTCF0:USTF0",1754038087063,1.8060654,114800.0,114790.0,1.514744]
["bitfinex-derivatives","BTCF0:USTF0",1754038087361,1.4452654,114800.0,114790.0,1.514744]
["bitfinex-derivatives","BTCF0:USTF0",1754038087661,1.4452654,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038087860,1.4452654,114800.0,114790.0,1.514744]
["bitfinex-derivatives","BTCF0:USTF0",1754038088161,0.9010154,114800.0,114790.0,1.514744]
["bitfinex-derivatives","BTCF0:USTF0",1754038088361,0.9010154,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038088562,0.9020154,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038089262,0.8980154,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038089762,0.8990154,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038090064,0.8960154,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038090261,0.8970154,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038090659,0.8966954,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038090957,0.8956954,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038092555,0.63332,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038092754,0.002,114800.0,114790.0,1.875544]
["bitfinex-derivatives","BTCF0:USTF0",1754038092954,0.002,114800.0,114790.0,2.036084]
["bitfinex-derivatives","BTCF0:USTF0",1754038093160,0.001,114800.0,114790.0,0.9323215]
["bitfinex-derivatives","BTCF0:USTF0",1754038093361,0.55288125,114800.0,114790.0,0.9323215]
["bitfinex-derivatives","BTCF0:USTF0",1754038094163,0.55288125,114800.0,114790.0,0.9333215]
["bitfinex-derivatives","BTCF0:USTF0",1754038094860,0.72712765,114800.0,114790.0,0.9333215]
["bitfinex-derivatives","BTCF0:USTF0",1754038095162,0.72712765,114800.0,114790.0,0.9343215]
["bitfinex-derivatives","BTCF0:USTF0",1754038095760,0.001,114800.0,114790.0,0.9343215]
["bitfinex-derivatives","BTCF0:USTF0",1754038095964,0.72712775,114800.0,114790.0,0.9343215]
["bitfinex-derivatives","BTCF0:USTF0",1754038097058,0.72712775,114800.0,114790.0,1.5661615]
["bitfinex-derivatives","BTCF0:USTF0",1754038097363,1.279009,114800.0,114790.0,1.5661615]
["bitfinex-derivatives","BTCF0:USTF0",1754038097566,0.72712775,114800.0,114790.0,1.5661615]
["bitfinex-derivatives","BTCF0:USTF0",1754038099058,0.55288125,114800.0,114790.0,1.5661615]
["bitfinex-derivatives","BTCF0:USTF0",1754038099664,0.72712785,114800.0,114790.0,1.5661615]
["bitfinex-derivatives","BTCF0:USTF0",1754038100266,0.72712785,114800.0,114790.0,0.9343215]
["bitfinex-derivatives","BTCF0:USTF0",1754038100467,0.72712785,114800.0,114790.0,1.5660015]
["bitfinex-derivatives","BTCF0:USTF0",1754038101159,0.55288125,114800.0,114790.0,1.5660015]
["bitfinex-derivatives","BTCF0:USTF0",1754038101359,0.72712775,114800.0,114790.0,1.5660015]
["bitfinex-derivatives","BTCF0:USTF0",1754038102367,0.55288125,114800.0,114790.0,1.5660015]
["bitfinex-derivatives","BTCF0:USTF0",1754038103557,0.72712785,114800.0,114790.0,1.5660015]
["bitfinex-derivatives","BTCF0:USTF0",1754038103868,0.55288125,114800.0,114790.0,1.5660015]
["bitfinex-derivatives","BTCF0:USTF0",1754038104368,0.72712785,114800.0,114790.0,1.5657215]
["bitfinex-derivatives","BTCF0:USTF0",1754038104764,0.72712785,114800.0,114790.0,0.9343215]
["bitfinex-derivatives","BTCF0:USTF0",1754038104965,0.72712785,114800.0,114790.0,1.5656015]
["bitfinex-derivatives","BTCF0:USTF0",1754038105168,0.72712785,114800.0,114790.0,0.9343215]
["bitfinex-derivatives","BTCF0:USTF0",1754038105469,0.81980785,114800.0,114790.0,1.5655615]
["bitfinex-derivatives","BTCF0:USTF0",1754038105866,0.64556125,114800.0,114790.0,1.5655615]
["bitfinex-derivatives","BTCF0:USTF0",1754038106460,0.001,114800.0,114790.0,2.29166675]
["bitfinex-derivatives","BTCF0:USTF0",1754038106863,0.001,114800.0,114790.0,1.7397855]
["bitfinex-derivatives","BTCF0:USTF0",1754038107066,0.55288125,114800.0,114790.0,1.1085455]
["bitfinex-derivatives","BTCF0:USTF0",1754038107265,1.1047625,114800.0,114790.0,1.67487181]
["bitfinex-derivatives","BTCF0:USTF0",1754038107565,0.001,114800.0,114790.0,1.84909581]
["bitfinex-derivatives","BTCF0:USTF0",1754038107874,0.55188125,114800.0,114790.0,1.7405855]
["bitfinex-derivatives","BTCF0:USTF0",1754038108165,0.55188125,114800.0,114790.0,1.1095455]
["bitfinex-derivatives","BTCF0:USTF0",1754038108368,0.55188125,114800.0,114790.0,1.7404655]
["bitfinex-derivatives","BTCF0:USTF0",1754038108967,0.55188125,114800.0,114790.0,1.7394655]
["bitfinex-derivatives","BTCF0:USTF0",1754038109172,1.1037625,114800.0,114790.0,1.7404655]
["bitfinex-derivatives","BTCF0:USTF0",1754038109468,1.3871825,114800.0,114790.0,1.5197615]
["bitfinex-derivatives","BTCF0:USTF0",1754038109864,0.04636,114800.0,114790.0,1.5197615]
["bitfinex-derivatives","BTCF0:USTF0",1754038110065,0.54626,114810.0,114790.0,1.4601331]
["bitfinex-derivatives","BTCF0:USTF0",1754038110267,0.55188125,114800.0,114790.0,1.1429351]
["bitfinex-derivatives","BTCF0:USTF0",1754038110467,1.09814125,114810.0,114790.0,1.3294733]
["bitfinex-derivatives","BTCF0:USTF0",1754038110677,0.001,114800.0,114790.0,1.3284733]
["bitfinex-derivatives","BTCF0:USTF0",1754038110870,0.001,114800.0,114790.0,1.502735]
["bitfinex-derivatives","BTCF0:USTF0",1754038111177,0.001,114800.0,114790.0,1.674959]
["bitfinex-derivatives","BTCF0:USTF0",1754038111763,0.55288125,114800.0,114790.0,1.674959]
["bitfinex-derivatives","BTCF0:USTF0",1754038111973,0.59924125,114800.0,114790.0,1.139935]
["bitfinex-derivatives","BTCF0:USTF0",1754038112174,0.59924125,114800.0,114790.0,1.500735]
["bitfinex-derivatives","BTCF0:USTF0",1754038112580,0.001,114800.0,114790.0,1.765035]
["bitfinex-derivatives","BTCF0:USTF0",1754038112783,0.001,114800.0,114790.0,2.60065056]
["bitfinex-derivatives","BTCF0:USTF0",1754038112984,0.4999,114810.0,114790.0,2.42738886]
["bitfinex-derivatives","BTCF0:USTF0",1754038113284,0.8607,114810.0,114790.0,1.89236486]
["bitfinex-derivatives","BTCF0:USTF0",1754038113674,0.8607,114810.0,114790.0,1.78285455]
["bitfinex-derivatives","BTCF0:USTF0",1754038114085,0.8607,114810.0,114790.0,1.78485455]
["bitfinex-derivatives","BTCF0:USTF0",1754038114286,0.8607,114810.0,114790.0,1.40718929]
["bitfinex-derivatives","BTCF0:USTF0",1754038114488,1.05178125,114810.0,114790.0,1.76798929]
["bitfinex-derivatives","BTCF0:USTF0",1754038114790,0.4999,114810.0,114790.0,2.46497054]
["bitfinex-derivatives","BTCF0:USTF0",1754038114982,1.05178125,114810.0,114790.0,1.91308929]
["bitfinex-derivatives","BTCF0:USTF0",1754038115183,1.05178125,114810.0,114790.0,1.91108929]
["bitfinex-derivatives","BTCF0:USTF0",1754038115388,1.05178125,114810.0,114790.0,1.91408929]
["bitfinex-derivatives","BTCF0:USTF0",1754038115889,1.05178125,114810.0,114790.0,1.64978929]
["bitfinex-derivatives","BTCF0:USTF0",1754038116076,0.55188125,114810.0,114790.0,1.64978929]
["bitfinex-derivatives","BTCF0:USTF0",1754038116277,0.55188125,114810.0,114790.0,1.65078929]
["bitfinex-derivatives","BTCF0:USTF0",1754038116681,0.55188125,114800.0,114790.0,1.65078929]
["bitfinex-derivatives","BTCF0:USTF0",1754038116880,0.77528107,114800.0,114790.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1754038117188,1.13608107,114800.0,114790.0,0.686319]
["bitfinex-derivatives","BTCF0:USTF0",1754038117380,1.18244107,114800.0,114790.0,1.318519]
["bitfinex-derivatives","BTCF0:USTF0",1754038117583,1.18244107,114800.0,114790.0,1.2749548]
["bitfinex-derivatives","BTCF0:USTF0",1754038117793,1.41950107,114800.0,114790.0,1.2749548]
["bitfinex-derivatives","BTCF0:USTF0",1754038118091,1.35668747,114800.0,114790.0,0.4705308]
["bitfinex-derivatives","BTCF0:USTF0",1754038118392,1.59374747,114800.0,114790.0,0.2228638]
["bitfinex-derivatives","BTCF0:USTF0",1754038118583,1.59374747,114800.0,114790.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1754038118783,1.59374747,114800.0,114790.0,0.8094218]
["bitfinex-derivatives","BTCF0:USTF0",1754038118988,1.59374747,114800.0,114790.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1754038119191,1.59374747,114800.0,114790.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1754038119391,1.59474747,114800.0,114790.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1754038119782,1.59474747,114800.0,114790.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1754038119987,1.59574747,114800.0,114790.0,0.8044218]
["bitfinex-derivatives","BTCF0:USTF0",1754038120495,1.59574747,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038120686,2.37002854,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038120996,1.0102064,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038121180,1.0102064,114800.0,114790.0,0.77532107]
["bitfinex-derivatives","BTCF0:USTF0",1754038121384,1.0102064,114800.0,114790.0,1.40528107]
["bitfinex-derivatives","BTCF0:USTF0",1754038122191,1.0102064,114800.0,114790.0,1.57954197]
["bitfinex-derivatives","BTCF0:USTF0",1754038122392,1.0102064,114800.0,114790.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1754038122586,1.0102064,114800.0,114790.0,1.57954197]
["bitfinex-derivatives","BTCF0:USTF0",1754038122781,1.0102064,114800.0,114790.0,0.8042609]
["bitfinex-derivatives","BTCF0:USTF0",1754038122987,1.0102064,114800.0,114790.0,1.57954197]
["bitfinex-derivatives","BTCF0:USTF0",1754038123794,0.76507,114800.0,114790.0,1.57954197]
["bitfinex-derivatives","BTCF0:USTF0",1754038123989,0.83596,114800.0,114790.0,1.57954197]
["bitfinex-derivatives","BTCF0:USTF0",1754038125201,0.83496,114800.0,114790.0,1.57954197]
["bitfinex-derivatives","BTCF0:USTF0",1754038125496,0.83496,114800.0,114790.0,1.57926197]
["bitfinex-derivatives","BTCF0:USTF0",1754038125993,0.83396,114800.0,114790.0,1.57926197]
["bitfinex-derivatives","BTCF0:USTF0",1754038126490,0.5969,114800.0,114790.0,1.57926197]
["bitfinex-derivatives","BTCF0:USTF0",1754038126795,0.40816,114800.0,114790.0,1.57926197]
["bitfinex-derivatives","BTCF0:USTF0",1754038127496,0.40716,114800.0,114790.0,1.58026197]
["bitfinex-derivatives","BTCF0:USTF0",1754038128385,0.3608,114800.0,114790.0,1.75448597]
["bitfinex-derivatives","BTCF0:USTF0",1754038128896,0.3608,114800.0,114790.0,1.75548597]
["bitfinex-derivatives","BTCF0:USTF0",1754038129091,0.3138556,114800.0,114790.0,1.75548597]
["bitfinex-derivatives","BTCF0:USTF0",1754038129287,0.2275312,114800.0,114790.0,1.75548597]
["bitfinex-derivatives","BTCF0:USTF0",1754038130296,0.20178211,114800.0,114790.0,1.75548597]
["bitfinex-derivatives","BTCF0:USTF0",1754038130593,0.3608,114810.0,114800.0,0.1742458]
["bitfinex-derivatives","BTCF0:USTF0",1754038130787,0.40716,114820.0,114810.0,0.1742306]
["bitfinex-derivatives","BTCF0:USTF0",1754038130992,0.40716,114820.0,114810.0,0.8036706]
["bitfinex-derivatives","BTCF0:USTF0",1754038132093,0.40816,114820.0,114810.0,0.8036706]
["bitfinex-derivatives","BTCF0:USTF0",1754038132795,1.18344107,114820.0,114810.0,0.8036706]
["bitfinex-derivatives","BTCF0:USTF0",1754038133693,1.18244107,114820.0,114810.0,0.8036706]
["bitfinex-derivatives","BTCF0:USTF0",1754038134103,1.18244107,114820.0,114810.0,0.8046706]
["bitfinex-derivatives","BTCF0:USTF0",1754038134492,1.41950107,114820.0,114810.0,0.8046706]
["bitfinex-derivatives","BTCF0:USTF0",1754038134688,1.41950107,114820.0,114810.0,0.8043506]
["bitfinex-derivatives","BTCF0:USTF0",1754038135699,1.41950107,114820.0,114810.0,0.1752306]
["bitfinex-derivatives","BTCF0:USTF0",1754038135899,1.41950107,114820.0,114810.0,0.8042706]
["bitfinex-derivatives","BTCF0:USTF0",1754038137000,1.59371627,114820.0,114810.0,0.1752304]
["bitfinex-derivatives","BTCF0:USTF0",1754038137188,0.6622956,114800.0,114790.0,0.8467437]
["bitfinex-derivatives","BTCF0:USTF0",1754038137500,1.98493107,114800.0,114790.0,0.8467037]
["bitfinex-derivatives","BTCF0:USTF0",1754038137693,1.98493107,114800.0,114790.0,1.0188937]
["bitfinex-derivatives","BTCF0:USTF0",1754038137892,2.15917667,114800.0,114790.0,1.0188937]
["bitfinex-derivatives","BTCF0:USTF0",1754038138097,1.98493107,114800.0,114790.0,1.0188537]
["bitfinex-derivatives","BTCF0:USTF0",1754038138400,2.15917677,114800.0,114790.0,1.0198537]
["bitfinex-derivatives","BTCF0:USTF0",1754038139102,2.15917677,114800.0,114790.0,1.0188537]
["bitfinex-derivatives","BTCF0:USTF0",1754038139403,1.98493107,114800.0,114790.0,1.0188537]
["bitfinex-derivatives","BTCF0:USTF0",1754038139695,2.15917597,114800.0,114790.0,1.0188537]
["bitfinex-derivatives","BTCF0:USTF0",1754038140200,2.15917617,114800.0,114790.0,1.0188537]
["bitfinex-derivatives","BTCF0:USTF0",1754038140399,2.15917617,114800.0,114790.0,0.1743002]
["bitfinex-derivatives","BTCF0:USTF0",1754038140599,2.16017617,114800.0,114790.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1754038140901,2.16017617,114800.0,114790.0,0.8029399]
["bitfinex-derivatives","BTCF0:USTF0",1754038141103,2.16017617,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038141493,1.3848951,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038142000,1.3868951,114800.0,114790.0,0.1742999]
["bitfinex-derivatives","BTCF0:USTF0",1754038142203,1.3858951,114800.0,114790.0,0.1742999]
["bitfinex-derivatives","BTCF0:USTF0",1754038142498,1.3878951,114800.0,114790.0,0.1742999]
["bitfinex-derivatives","BTCF0:USTF0",1754038142700,1.3878951,114800.0,114790.0,0.94958097]
["bitfinex-derivatives","BTCF0:USTF0",1754038143303,1.3878951,114800.0,114790.0,0.1742999]
["bitfinex-derivatives","BTCF0:USTF0",1754038143505,1.3878951,114800.0,114790.0,0.94958097]
["bitfinex-derivatives","BTCF0:USTF0",1754038145410,1.21365,114800.0,114790.0,1.43191097]
["bitfinex-derivatives","BTCF0:USTF0",1754038145907,0.7256,114800.0,114790.0,1.43191097]
["bitfinex-derivatives","BTCF0:USTF0",1754038146204,0.77479,114800.0,114790.0,1.43191097]
["bitfinex-derivatives","BTCF0:USTF0",1754038146903,0.3628,114800.0,114790.0,1.43191097]
["bitfinex-derivatives","BTCF0:USTF0",1754038147103,0.002,114800.0,114790.0,1.43191097]
["bitfinex-derivatives","BTCF0:USTF0",1754038148601,0.002,114800.0,114790.0,1.43291097]
["bitfinex-derivatives","BTCF0:USTF0",1754038149204,0.002,114800.0,114790.0,1.60713497]
["bitfinex-derivatives","BTCF0:USTF0",1754038149400,0.002,114800.0,114790.0,1.96793497]
["bitfinex-derivatives","BTCF0:USTF0",1754038150706,0.40999,114810.0,114800.0,0.6565751]
["bitfinex-derivatives","BTCF0:USTF0",1754038150907,0.40999,114810.0,114800.0,2.06005617]
["bitfinex-derivatives","BTCF0:USTF0",1754038151504,0.3608,114810.0,114800.0,2.06005617]
["bitfinex-derivatives","BTCF0:USTF0",1754038151705,0.40999,114810.0,114800.0,2.06005617]
["bitfinex-derivatives","BTCF0:USTF0",1754038151907,0.40999,114810.0,114800.0,2.32435617]
["bitfinex-derivatives","BTCF0:USTF0",1754038153819,0.40999,114810.0,114800.0,2.32535617]
["bitfinex-derivatives","BTCF0:USTF0",1754038154300,0.58315,114810.0,114800.0,2.32535617]
["bitfinex-derivatives","BTCF0:USTF0",1754038154501,0.65252,114810.0,114800.0,2.32535617]
["bitfinex-derivatives","BTCF0:USTF0",1754038154702,0.73227,114810.0,114800.0,2.32535617]
["bitfinex-derivatives","BTCF0:USTF0",1754038155508,0.3608,114810.0,114800.0,2.32535617]
["bitfinex-derivatives","BTCF0:USTF0",1754038155901,0.40999,114810.0,114800.0,2.32535617]
["bitfinex-derivatives","BTCF0:USTF0",1754038156609,0.58315,114810.0,114800.0,2.32535617]
["bitfinex-derivatives","BTCF0:USTF0",1754038156912,1.02308,114810.0,114800.0,1.21486617]
["bitfinex-derivatives","BTCF0:USTF0",1754038157103,1.02308,114810.0,114800.0,1.84274617]
["bitfinex-derivatives","BTCF0:USTF0",1754038157916,0.84885,114810.0,114800.0,1.0674651]
["bitfinex-derivatives","BTCF0:USTF0",1754038158108,0.84885,114810.0,114800.0,1.38705617]
["bitfinex-derivatives","BTCF0:USTF0",1754038158412,0.85085,114810.0,114800.0,2.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1754038159015,0.85185,114810.0,114800.0,2.08462617]
["bitfinex-derivatives","BTCF0:USTF0",1754038159609,1.02608,114810.0,114800.0,1.45690617]
["bitfinex-derivatives","BTCF0:USTF0",1754038159911,1.02508,114810.0,114800.0,1.0662251]
["bitfinex-derivatives","BTCF0:USTF0",1754038160415,1.02408,114810.0,114800.0,1.84150617]
["bitfinex-derivatives","BTCF0:USTF0",1754038162414,1.02408,114810.0,114800.0,1.57720617]
["bitfinex-derivatives","BTCF0:USTF0",1754038163519,1.02408,114810.0,114800.0,1.74939617]
["bitfinex-derivatives","BTCF0:USTF0",1754038164116,0.84985,114810.0,114800.0,1.74939617]
["bitfinex-derivatives","BTCF0:USTF0",1754038164323,1.0240799,114810.0,114800.0,1.74939617]
["bitfinex-derivatives","BTCF0:USTF0",1754038164821,0.84985,114810.0,114800.0,1.82024617]
["bitfinex-derivatives","BTCF0:USTF0",1754038165117,1.0240799,114810.0,114800.0,1.82024617]
["bitfinex-derivatives","BTCF0:USTF0",1754038165317,0.84985,114810.0,114800.0,1.82024617]
["bitfinex-derivatives","BTCF0:USTF0",1754038167720,1.0240799,114810.0,114800.0,1.82024617]
["bitfinex-derivatives","BTCF0:USTF0",1754038168322,1.0240799,114810.0,114800.0,2.08454617]
["bitfinex-derivatives","BTCF0:USTF0",1754038168918,1.0240799,114810.0,114800.0,1.86057827]
["bitfinex-derivatives","BTCF0:USTF0",1754038169118,0.84985,114810.0,114800.0,1.86057827]
["bitfinex-derivatives","BTCF0:USTF0",1754038169817,1.0240799,114810.0,114800.0,1.86057827]
["bitfinex-derivatives","BTCF0:USTF0",1754038170314,0.84985,114810.0,114800.0,1.86057827]
["bitfinex-derivatives","BTCF0:USTF0",1754038170516,1.0240799,114810.0,114800.0,1.86057827]
["bitfinex-derivatives","BTCF0:USTF0",1754038171225,0.84985,114810.0,114800.0,1.86057827]
["bitfinex-derivatives","BTCF0:USTF0",1754038171426,0.84985,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038172125,1.0240799,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038172620,1.0240799,114810.0,114800.0,1.3587251]
["bitfinex-derivatives","BTCF0:USTF0",1754038172924,1.0240799,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038173320,0.41099,114810.0,114800.0,1.86057827]
["bitfinex-derivatives","BTCF0:USTF0",1754038173520,0.83284,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038173720,1.0070699,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038175427,0.83284,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038175622,1.0070699,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038177032,1.0070695,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038180030,1.0070695,114810.0,114800.0,1.3587251]
["bitfinex-derivatives","BTCF0:USTF0",1754038180225,1.0070695,114810.0,114800.0,1.91003827]
["bitfinex-derivatives","BTCF0:USTF0",1754038182227,1.0070695,114810.0,114800.0,1.0944251]
["bitfinex-derivatives","BTCF0:USTF0",1754038182533,1.0070695,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038182728,1.0070695,114810.0,114800.0,0.800725]
["bitfinex-derivatives","BTCF0:USTF0",1754038182927,1.0070695,114810.0,114800.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754038183140,1.0070695,114810.0,114800.0,0.800725]
["bitfinex-derivatives","BTCF0:USTF0",1754038183326,1.0070695,114810.0,114800.0,1.18049582]
["bitfinex-derivatives","BTCF0:USTF0",1754038183636,1.0070695,114810.0,114800.0,0.965705]
["bitfinex-derivatives","BTCF0:USTF0",1754038183933,1.0070695,114810.0,114800.0,1.34547582]
["bitfinex-derivatives","BTCF0:USTF0",1754038184432,1.0070695,114810.0,114800.0,1.18049582]
["bitfinex-derivatives","BTCF0:USTF0",1754038184633,1.0070695,114810.0,114800.0,0.800725]
["bitfinex-derivatives","BTCF0:USTF0",1754038185432,1.0070695,114810.0,114800.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1754038185732,1.45916,114810.0,114800.0,0.71903582]
["bitfinex-derivatives","BTCF0:USTF0",1754038186132,1.6333898,114810.0,114800.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1754038186526,2.01316062,114810.0,114800.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1754038188234,1.6333898,114810.0,114800.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1754038188442,1.45904,114810.0,114800.0,0.55405582]
["bitfinex-derivatives","BTCF0:USTF0",1754038188737,1.6332697,114810.0,114800.0,0.71903582]
["bitfinex-derivatives","BTCF0:USTF0",1754038189036,2.1331697,114810.0,114800.0,0.71903582]
["bitfinex-derivatives","BTCF0:USTF0",1754038191735,2.1331697,114810.0,114800.0,0.78761582]
["bitfinex-derivatives","BTCF0:USTF0",1754038192433,2.1331697,114810.0,114800.0,0.71903582]
["bitfinex-derivatives","BTCF0:USTF0",1754038192629,2.1331697,114810.0,114800.0,0.339265]
["bitfinex-derivatives","BTCF0:USTF0",1754038193029,2.1331697,114810.0,114800.0,0.407845]
["bitfinex-derivatives","BTCF0:USTF0",1754038193432,2.1331697,114810.0,114800.0,0.97760582]
["bitfinex-derivatives","BTCF0:USTF0",1754038193433,1.886,114810.0,114800.0,0.97760582]
["bitfinex-derivatives","BTCF0:USTF0",1754038193632,1.33274,114810.0,114800.0,1.02706582]
["bitfinex-derivatives","BTCF0:USTF0",1754038194141,1.5069697,114810.0,114800.0,0.253705]
["bitfinex-derivatives","BTCF0:USTF0",1754038194439,1.95858,114810.0,114800.0,0.79845582]
["bitfinex-derivatives","BTCF0:USTF0",1754038194641,2.1328097,114810.0,114800.0,0.79845582]
["bitfinex-derivatives","BTCF0:USTF0",1754038194841,2.1328097,114810.0,114800.0,0.597835]
["bitfinex-derivatives","BTCF0:USTF0",1754038195037,2.1328097,114810.0,114800.0,0.97760582]
["bitfinex-derivatives","BTCF0:USTF0",1754038196040,1.95858,114810.0,114800.0,0.97760582]
["bitfinex-derivatives","BTCF0:USTF0",1754038196735,1.13611632,114820.0,114800.0,1.42552452]
["bitfinex-derivatives","BTCF0:USTF0",1754038197041,1.0802731,114820.0,114810.0,0.6582997]
["bitfinex-derivatives","BTCF0:USTF0",1754038197243,1.46004392,114820.0,114810.0,0.6582997]
["bitfinex-derivatives","BTCF0:USTF0",1754038197639,1.0802731,114820.0,114810.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1754038197840,1.0812731,114820.0,114810.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1754038198236,1.0812731,114820.0,114810.0,0.5849798]
["bitfinex-derivatives","BTCF0:USTF0",1754038198536,1.0812731,114820.0,114800.0,0.94460962]
["bitfinex-derivatives","BTCF0:USTF0",1754038198537,1.73374322,114820.0,114800.0,0.8434837]
["bitfinex-derivatives","BTCF0:USTF0",1754038198843,1.73574322,114820.0,114800.0,0.5452959]
["bitfinex-derivatives","BTCF0:USTF0",1754038199042,1.90995782,114820.0,114810.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754038199843,1.90995782,114820.0,114810.0,0.2225597]
["bitfinex-derivatives","BTCF0:USTF0",1754038200442,1.90995782,114820.0,114810.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754038200641,1.90795782,114820.0,114810.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754038200844,1.73374322,114820.0,114800.0,0.3097247]
["bitfinex-derivatives","BTCF0:USTF0",1754038201047,1.37294322,114820.0,114800.0,1.05029552]
["bitfinex-derivatives","BTCF0:USTF0",1754038201344,0.9951724,114820.0,114810.0,0.5350298]
["bitfinex-derivatives","BTCF0:USTF0",1754038201545,1.1703871,114820.0,114810.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1754038201746,1.55015792,114820.0,114810.0,0.5833598]
["bitfinex-derivatives","BTCF0:USTF0",1754038201935,1.54815792,114820.0,114810.0,0.5833598]
["bitfinex-derivatives","BTCF0:USTF0",1754038202134,1.1238302,114820.0,114810.0,0.96313062]
["bitfinex-derivatives","BTCF0:USTF0",1754038202339,1.1238302,114820.0,114810.0,1.28288062]
["bitfinex-derivatives","BTCF0:USTF0",1754038202542,1.6237302,114820.0,114810.0,1.04255062]
["bitfinex-derivatives","BTCF0:USTF0",1754038202737,1.6237302,114820.0,114810.0,0.96313062]
["bitfinex-derivatives","BTCF0:USTF0",1754038203444,1.6234902,114820.0,114810.0,1.15854062]
["bitfinex-derivatives","BTCF0:USTF0",1754038203647,1.6234902,114820.0,114810.0,1.39887062]
["bitfinex-derivatives","BTCF0:USTF0",1754038203849,1.6254902,114820.0,114810.0,1.39887062]
["bitfinex-derivatives","BTCF0:USTF0",1754038204048,1.6263302,114820.0,114810.0,1.39887062]
["bitfinex-derivatives","BTCF0:USTF0",1754038204249,1.6263302,114820.0,114810.0,1.32555062]
["bitfinex-derivatives","BTCF0:USTF0",1754038204549,1.6263302,114820.0,114810.0,1.39887062]
["bitfinex-derivatives","BTCF0:USTF0",1754038209450,1.87520322,114820.0,114800.0,0.6269737]
["bitfinex-derivatives","BTCF0:USTF0",1754038209748,1.044607,114820.0,114810.0,0.37977082]
["bitfinex-derivatives","BTCF0:USTF0",1754038209948,1.669567,114820.0,114810.0,0.42810082]
["bitfinex-derivatives","BTCF0:USTF0",1754038210651,1.668567,114820.0,114810.0,0.42810082]
["bitfinex-derivatives","BTCF0:USTF0",1754038211449,1.044607,114820.0,114810.0,0.60233062]
["bitfinex-derivatives","BTCF0:USTF0",1754038211651,1.044607,114820.0,114810.0,0.66843082]
["bitfinex-derivatives","BTCF0:USTF0",1754038211949,1.669447,114820.0,114810.0,0.66843082]
["bitfinex-derivatives","BTCF0:USTF0",1754038212149,1.044607,114820.0,114810.0,1.34290134]
["bitfinex-derivatives","BTCF0:USTF0",1754038212346,1.669447,114820.0,114810.0,1.40900164]
["bitfinex-derivatives","BTCF0:USTF0",1754038212648,2.030247,114820.0,114810.0,0.37977082]
["bitfinex-derivatives","BTCF0:USTF0",1754038212849,2.030247,114820.0,114810.0,0.42810082]
["bitfinex-derivatives","BTCF0:USTF0",1754038213250,2.030207,114820.0,114810.0,0.80787164]
["bitfinex-derivatives","BTCF0:USTF0",1754038213439,1.405407,114820.0,114810.0,0.80787164]
["bitfinex-derivatives","BTCF0:USTF0",1754038213644,2.030167,114820.0,114810.0,0.42810082]
["bitfinex-derivatives","BTCF0:USTF0",1754038215452,1.669367,114820.0,114810.0,1.16867164]
["bitfinex-derivatives","BTCF0:USTF0",1754038215754,2.030167,114820.0,114810.0,0.74785082]
["bitfinex-derivatives","BTCF0:USTF0",1754038215947,2.030167,114820.0,114810.0,0.67453082]
["bitfinex-derivatives","BTCF0:USTF0",1754038217257,2.030167,114820.0,114810.0,0.42810082]
["bitfinex-derivatives","BTCF0:USTF0",1754038218453,2.05401373,114820.0,114810.0,0.86384082]
["bitfinex-derivatives","BTCF0:USTF0",1754038221562,2.05401373,114820.0,114810.0,0.79052082]
["bitfinex-derivatives","BTCF0:USTF0",1754038221763,2.05520521,114820.0,114810.0,0.79052082]
["bitfinex-derivatives","BTCF0:USTF0",1754038222861,2.03083848,114820.0,114810.0,0.86384082]
["bitfinex-derivatives","BTCF0:USTF0",1754038224365,2.05467773,114820.0,114810.0,0.86384082]
["bitfinex-derivatives","BTCF0:USTF0",1754038224556,2.05467773,114820.0,114810.0,1.17029164]
["bitfinex-derivatives","BTCF0:USTF0",1754038224863,1.67003848,114820.0,114810.0,0.86384082]
["bitfinex-derivatives","BTCF0:USTF0",1754038225062,1.66987848,114820.0,114810.0,1.24361164]
["bitfinex-derivatives","BTCF0:USTF0",1754038226167,1.66987848,114820.0,114810.0,0.86384082]
["bitfinex-derivatives","BTCF0:USTF0",1754038229762,2.03067848,114820.0,114810.0,0.86384082]
["bitfinex-derivatives","BTCF0:USTF0",1754038229964,2.03067848,114820.0,114810.0,0.62351082]
["bitfinex-derivatives","BTCF0:USTF0",1754038230161,1.66987848,114820.0,114810.0,0.42810082]
["bitfinex-derivatives","BTCF0:USTF0",1754038230767,1.66987848,114820.0,114810.0,0.78890082]
["bitfinex-derivatives","BTCF0:USTF0",1754038230971,1.66987848,114820.0,114810.0,1.22377082]
["bitfinex-derivatives","BTCF0:USTF0",1754038231372,1.66959848,114820.0,114810.0,1.22377082]
["bitfinex-derivatives","BTCF0:USTF0",1754038231674,1.66947848,114820.0,114810.0,1.22377082]
["bitfinex-derivatives","BTCF0:USTF0",1754038232374,1.66947848,114820.0,114810.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1754038232570,1.66947848,114820.0,114810.0,1.22377082]
["bitfinex-derivatives","BTCF0:USTF0",1754038236176,1.04579848,114820.0,114810.0,1.39800062]
["bitfinex-derivatives","BTCF0:USTF0",1754038236379,1.66923848,114820.0,114810.0,1.22377082]
["bitfinex-derivatives","BTCF0:USTF0",1754038237076,1.66923848,114820.0,114810.0,0.86297082]
["bitfinex-derivatives","BTCF0:USTF0",1754038238071,1.66923848,114820.0,114810.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754038238276,1.66923848,114820.0,114810.0,0.86297082]
["bitfinex-derivatives","BTCF0:USTF0",1754038240381,1.47592848,114820.0,114810.0,0.86297082]
["bitfinex-derivatives","BTCF0:USTF0",1754038240976,1.47592848,114820.0,114810.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754038241281,1.47592848,114820.0,114810.0,0.86297082]
["bitfinex-derivatives","BTCF0:USTF0",1754038241476,1.47592848,114820.0,114810.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754038241785,0.8408915,114820.0,114810.0,1.17544082]
["bitfinex-derivatives","BTCF0:USTF0",1754038242480,0.8408915,114820.0,114810.0,1.22421082]
["bitfinex-derivatives","BTCF0:USTF0",1754038242879,0.8408915,114820.0,114810.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1754038243074,1.22066232,114820.0,114810.0,0.3309218]
["bitfinex-derivatives","BTCF0:USTF0",1754038243272,0.1742299,114810.0,114800.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754038243477,0.1742299,114810.0,114800.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754038243686,0.55400072,114810.0,114800.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754038243911,0.93377154,114810.0,114800.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754038244204,0.174245,114800.0,114790.0,0.41031449]
["bitfinex-derivatives","BTCF0:USTF0",1754038244402,1.17693582,114800.0,114790.0,0.41031449]
["bitfinex-derivatives","BTCF0:USTF0",1754038244907,1.17693582,114800.0,114790.0,0.37697249]
["bitfinex-derivatives","BTCF0:USTF0",1754038245096,0.1742608,114790.0,114780.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1754038245295,0.55403162,114790.0,114780.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754038245998,0.234376,114780.0,114770.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1754038246196,1.23706682,114780.0,114770.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1754038246698,1.23706682,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038247204,0.2343911,114770.0,114760.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1754038247504,0.2343911,114770.0,114760.0,0.4063779]
["bitfinex-derivatives","BTCF0:USTF0",1754038247505,0.61416192,114770.0,114760.0,0.4063779]
["bitfinex-derivatives","BTCF0:USTF0",1754038247700,0.61416192,114770.0,114750.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1754038247701,0.3084863,114760.0,114750.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1754038248006,0.9312863,114760.0,114750.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1754038248303,1.31105712,114760.0,114750.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1754038248504,0.9312863,114760.0,114750.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1754038248800,0.9312863,114760.0,114750.0,1.05377082]
["bitfinex-derivatives","BTCF0:USTF0",1754038249203,0.3084863,114760.0,114750.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1754038249404,0.4518863,114760.0,114750.0,1.06335204]
["bitfinex-derivatives","BTCF0:USTF0",1754038249604,1.0746463,114760.0,114750.0,1.23379204]
["bitfinex-derivatives","BTCF0:USTF0",1754038249808,1.0445463,114760.0,114750.0,0.85402122]
["bitfinex-derivatives","BTCF0:USTF0",1754038250102,1.0445463,114760.0,114750.0,1.23379204]
["bitfinex-derivatives","BTCF0:USTF0",1754038250304,1.0746463,114760.0,114750.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1754038250602,1.45441712,114760.0,114750.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1754038250802,1.45441712,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754038251603,1.45441712,114760.0,114750.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1754038251905,1.45441712,114760.0,114750.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1754038252206,1.45441712,114760.0,114750.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1754038253206,1.62870512,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754038253704,1.45441712,114760.0,114750.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1754038253900,0.4217863,114760.0,114750.0,0.79134082]
["bitfinex-derivatives","BTCF0:USTF0",1754038254104,0.9403063,114760.0,114750.0,1.58667474]
["bitfinex-derivatives","BTCF0:USTF0",1754038254301,0.9403063,114760.0,114750.0,1.20690392]
["bitfinex-derivatives","BTCF0:USTF0",1754038254509,0.9403063,114760.0,114750.0,1.58567474]
["bitfinex-derivatives","BTCF0:USTF0",1754038254702,0.9402663,114760.0,114750.0,1.58467474]
["bitfinex-derivatives","BTCF0:USTF0",1754038254909,0.3177063,114760.0,114750.0,1.58467474]
["bitfinex-derivatives","BTCF0:USTF0",1754038255100,0.3187063,114760.0,114750.0,1.58467474]
["bitfinex-derivatives","BTCF0:USTF0",1754038255301,0.3207079,114760.0,114750.0,2.20727474]
["bitfinex-derivatives","BTCF0:USTF0",1754038256203,0.3197079,114760.0,114750.0,2.20727474]
["bitfinex-derivatives","BTCF0:USTF0",1754038256410,0.3187079,114760.0,114750.0,2.20727474]
["bitfinex-derivatives","BTCF0:USTF0",1754038260311,0.1444,114760.0,114750.0,2.20727474]
["bitfinex-derivatives","BTCF0:USTF0",1754038260509,0.88379,114780.0,114770.0,0.6415227]
["bitfinex-derivatives","BTCF0:USTF0",1754038260708,0.26143,114780.0,114770.0,1.74289352]
["bitfinex-derivatives","BTCF0:USTF0",1754038261010,0.2178583,114780.0,114770.0,2.36521352]
["bitfinex-derivatives","BTCF0:USTF0",1754038261608,0.927259,114790.0,114780.0,0.6415074]
["bitfinex-derivatives","BTCF0:USTF0",1754038261916,0.2614106,114790.0,114780.0,1.76184904]
["bitfinex-derivatives","BTCF0:USTF0",1754038262113,0.2178237,114800.0,114790.0,0.6414923]
["bitfinex-derivatives","BTCF0:USTF0",1754038262315,0.2178237,114800.0,114790.0,2.00434312]
["bitfinex-derivatives","BTCF0:USTF0",1754038262615,0.9271632,114810.0,114800.0,0.3649971]
["bitfinex-derivatives","BTCF0:USTF0",1754038262808,0.9271632,114810.0,114800.0,1.38204792]
["bitfinex-derivatives","BTCF0:USTF0",1754038263008,0.3049232,114810.0,114800.0,1.20780082]
["bitfinex-derivatives","BTCF0:USTF0",1754038263200,0.4709732,114810.0,114800.0,1.20780082]
["bitfinex-derivatives","BTCF0:USTF0",1754038264317,0.4709732,114810.0,114800.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1754038264818,0.4709732,114810.0,114800.0,1.0022772]
["bitfinex-derivatives","BTCF0:USTF0",1754038265016,0.4709732,114810.0,114800.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1754038265219,0.4709732,114810.0,114800.0,1.0022775]
["bitfinex-derivatives","BTCF0:USTF0",1754038265517,0.4709732,114810.0,114800.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1754038266020,0.6191932,114810.0,114800.0,0.8366865]
["bitfinex-derivatives","BTCF0:USTF0",1754038266615,0.6492932,114810.0,114800.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1754038266918,0.6492932,114810.0,114800.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1754038268619,0.6492932,114810.0,114800.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1754038270405,0.6492932,114810.0,114800.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1754038270713,0.5335277,114800.0,114790.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1754038271021,1.1552477,114800.0,114790.0,0.75135]
["bitfinex-derivatives","BTCF0:USTF0",1754038271914,1.1552477,114800.0,114790.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1754038272419,1.1551677,114800.0,114790.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1754038272622,1.1551677,114800.0,114790.0,0.82903]
["bitfinex-derivatives","BTCF0:USTF0",1754038272921,1.1561677,114800.0,114790.0,0.82903]
["bitfinex-derivatives","BTCF0:USTF0",1754038273419,1.1571677,114800.0,114790.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1754038275822,1.1570077,114800.0,114790.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1754038283224,0.8292277,114800.0,114790.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1754038283717,0.8292277,114800.0,114790.0,1.0022927]
["bitfinex-derivatives","BTCF0:USTF0",1754038283920,0.1762477,114800.0,114790.0,1.6234527]
["bitfinex-derivatives","BTCF0:USTF0",1754038287030,0.1752477,114800.0,114790.0,1.6234527]
["bitfinex-derivatives","BTCF0:USTF0",1754038287429,0.1742477,114800.0,114790.0,1.6234527]
["bitfinex-derivatives","BTCF0:USTF0",1754038287729,0.1742477,114800.0,114790.0,1.6234927]
["bitfinex-derivatives","BTCF0:USTF0",1754038287931,0.0992477,114800.0,114790.0,1.6234927]
["bitfinex-derivatives","BTCF0:USTF0",1754038288533,0.1306799,114810.0,114800.0,0.6459875]
["bitfinex-derivatives","BTCF0:USTF0",1754038288832,0.3049122,114810.0,114800.0,1.0067875]
["bitfinex-derivatives","BTCF0:USTF0",1754038290330,0.4906222,114810.0,114800.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1754038290533,0.7791322,114810.0,114800.0,1.45334]
["bitfinex-derivatives","BTCF0:USTF0",1754038291532,0.7791322,114810.0,114800.0,1.6275875]
["bitfinex-derivatives","BTCF0:USTF0",1754038291733,0.7791322,114810.0,114800.0,1.45334]
["bitfinex-derivatives","BTCF0:USTF0",1754038292132,0.7791322,114810.0,114800.0,1.6275875]
["bitfinex-derivatives","BTCF0:USTF0",1754038292534,0.6129322,114810.0,114800.0,1.6275875]
["bitfinex-derivatives","BTCF0:USTF0",1754038295428,0.6129322,114810.0,114800.0,1.0067875]
["bitfinex-derivatives","BTCF0:USTF0",1754038295624,0.6129322,114810.0,114800.0,1.6273075]
["bitfinex-derivatives","BTCF0:USTF0",1754038295827,0.6129322,114810.0,114800.0,1.0067875]
["bitfinex-derivatives","BTCF0:USTF0",1754038296129,0.6129322,114810.0,114800.0,1.6272675]
["bitfinex-derivatives","BTCF0:USTF0",1754038297435,0.3049122,114810.0,114800.0,1.6272675]
["bitfinex-derivatives","BTCF0:USTF0",1754038297635,0.1742326,114810.0,114800.0,1.7579461]
["bitfinex-derivatives","BTCF0:USTF0",1754038297931,0.2177852,114820.0,114810.0,0.6459726]
["bitfinex-derivatives","BTCF0:USTF0",1754038298128,0.1742174,114820.0,114810.0,1.1374398]
["bitfinex-derivatives","BTCF0:USTF0",1754038298938,0.1742174,114820.0,114810.0,1.0938829]
["bitfinex-derivatives","BTCF0:USTF0",1754038299441,0.1752174,114820.0,114810.0,1.0938829]
["bitfinex-derivatives","BTCF0:USTF0",1754038299738,0.1762174,114820.0,114810.0,1.0938829]
["bitfinex-derivatives","BTCF0:USTF0",1754038302441,0.002,114820.0,114810.0,1.0938829]
["bitfinex-derivatives","BTCF0:USTF0",1754038302744,0.2612963,114840.0,114830.0,0.6459422]
["bitfinex-derivatives","BTCF0:USTF0",1754038302929,0.2612963,114840.0,114830.0,1.9877022]
["bitfinex-derivatives","BTCF0:USTF0",1754038304041,0.2642963,114840.0,114830.0,1.9877022]
["bitfinex-derivatives","BTCF0:USTF0",1754038304540,0.2642963,114840.0,114830.0,1.9876222]
["bitfinex-derivatives","BTCF0:USTF0",1754038305629,0.2612963,114840.0,114830.0,1.9876222]
["bitfinex-derivatives","BTCF0:USTF0",1754038305941,0.2612963,114840.0,114830.0,2.05881347]
["bitfinex-derivatives","BTCF0:USTF0",1754038307042,0.2612963,114840.0,114830.0,2.06738102]
["bitfinex-derivatives","BTCF0:USTF0",1754038307235,0.2642963,114840.0,114830.0,2.06738102]
["bitfinex-derivatives","BTCF0:USTF0",1754038307835,0.2612963,114840.0,114830.0,2.06838102]
["bitfinex-derivatives","BTCF0:USTF0",1754038312544,0.5693163,114840.0,114830.0,2.06838102]
["bitfinex-derivatives","BTCF0:USTF0",1754038312746,0.6865863,114840.0,114830.0,2.06838102]
["bitfinex-derivatives","BTCF0:USTF0",1754038313440,0.6165763,114840.0,114830.0,2.06838102]
["bitfinex-derivatives","BTCF0:USTF0",1754038313835,0.5693163,114840.0,114830.0,2.06838102]
["bitfinex-derivatives","BTCF0:USTF0",1754038315346,0.7355163,114840.0,114830.0,1.82238755]
["bitfinex-derivatives","BTCF0:USTF0",1754038316947,0.7365163,114840.0,114830.0,1.82138755]
["bitfinex-derivatives","BTCF0:USTF0",1754038317251,0.7375163,114840.0,114830.0,1.20190755]
["bitfinex-derivatives","BTCF0:USTF0",1754038317450,0.7375163,114840.0,114830.0,1.99554995]
["bitfinex-derivatives","BTCF0:USTF0",1754038317646,0.7375163,114840.0,114830.0,1.82134755]
["bitfinex-derivatives","BTCF0:USTF0",1754038318152,0.7375163,114840.0,114830.0,1.99554985]
["bitfinex-derivatives","BTCF0:USTF0",1754038318344,0.7375163,114840.0,114830.0,1.20190755]
["bitfinex-derivatives","BTCF0:USTF0",1754038318547,1.3568363,114840.0,114830.0,0.73016755]
["bitfinex-derivatives","BTCF0:USTF0",1754038318851,1.3568363,114840.0,114830.0,1.21259755]
["bitfinex-derivatives","BTCF0:USTF0",1754038322953,1.3568363,114840.0,114830.0,1.20403]
["bitfinex-derivatives","BTCF0:USTF0",1754038323247,1.3566363,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038323950,1.3566363,114840.0,114830.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1754038324451,1.38038026,114840.0,114830.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1754038324850,1.38038026,114840.0,114830.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1754038325151,1.38038026,114840.0,114830.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1754038325850,1.38038026,114840.0,114830.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1754038326052,1.3566363,114840.0,114830.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1754038327154,1.3566363,114840.0,114830.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1754038327352,1.3566363,114840.0,114830.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1754038327553,1.36555856,114840.0,114830.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1754038327751,0.650622,114830.0,114820.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1754038328051,0.650622,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038328847,0.650622,114830.0,114820.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1754038329047,0.650622,114830.0,114820.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1754038329248,0.650622,114830.0,114820.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1754038330448,0.650622,114830.0,114820.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1754038331251,0.650622,114830.0,114820.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1754038331456,0.6506372,114820.0,114810.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1754038331754,0.6506372,114820.0,114810.0,0.79339]
["bitfinex-derivatives","BTCF0:USTF0",1754038331949,0.6506372,114820.0,114810.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1754038332156,0.6506372,114820.0,114810.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1754038332455,0.6506372,114820.0,114810.0,0.79339]
["bitfinex-derivatives","BTCF0:USTF0",1754038332649,0.6506372,114820.0,114810.0,0.8021499]
["bitfinex-derivatives","BTCF0:USTF0",1754038332856,1.2693972,114820.0,114810.0,0.8021499]
["bitfinex-derivatives","BTCF0:USTF0",1754038333256,1.2693972,114820.0,114810.0,0.79339]
["bitfinex-derivatives","BTCF0:USTF0",1754038334256,1.2703972,114820.0,114810.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1754038334554,1.2713972,114820.0,114810.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1754038335957,1.2713972,114820.0,114810.0,0.85176601]
["bitfinex-derivatives","BTCF0:USTF0",1754038337150,1.2693972,114820.0,114810.0,0.85176601]
["bitfinex-derivatives","BTCF0:USTF0",1754038337753,0.6516372,114820.0,114810.0,0.85176601]
["bitfinex-derivatives","BTCF0:USTF0",1754038337952,1.2702372,114820.0,114810.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1754038338256,1.2712372,114820.0,114810.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754038338450,1.6320372,114820.0,114810.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1754038338652,0.5776676,114800.0,114790.0,0.9143604]
["bitfinex-derivatives","BTCF0:USTF0",1754038338850,0.5776676,114800.0,114790.0,1.46183]
["bitfinex-derivatives","BTCF0:USTF0",1754038338851,0.6506676,114800.0,114790.0,1.46183]
["bitfinex-derivatives","BTCF0:USTF0",1754038339056,1.2692276,114800.0,114790.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1754038339257,1.2692276,114800.0,114790.0,0.72022]
["bitfinex-derivatives","BTCF0:USTF0",1754038339462,1.2692276,114800.0,114790.0,0.79343]
["bitfinex-derivatives","BTCF0:USTF0",1754038340155,1.2692276,114800.0,114790.0,0.84527]
["bitfinex-derivatives","BTCF0:USTF0",1754038340555,0.6506676,114800.0,114790.0,1.0205327]
["bitfinex-derivatives","BTCF0:USTF0",1754038340755,1.2691876,114800.0,114790.0,1.0205327]
["bitfinex-derivatives","BTCF0:USTF0",1754038340954,1.2691876,114800.0,114790.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1754038341556,1.2691876,114800.0,114790.0,0.84527]
["bitfinex-derivatives","BTCF0:USTF0",1754038341758,1.2691876,114800.0,114790.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1754038342555,0.6506676,114800.0,114790.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1754038342756,0.7926876,114800.0,114790.0,1.0175328]
["bitfinex-derivatives","BTCF0:USTF0",1754038343361,0.1742476,114800.0,114790.0,1.6359728]
["bitfinex-derivatives","BTCF0:USTF0",1754038343564,0.9233262,114810.0,114800.0,0.6566776]
["bitfinex-derivatives","BTCF0:USTF0",1754038343763,0.9233262,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038344062,0.3049262,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038344262,0.9233262,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038344462,0.9232862,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038345164,0.3049262,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038345362,0.9232862,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038345562,0.3049262,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038346967,0.1742449,114810.0,114800.0,1.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1754038348066,0.1742449,114810.0,114800.0,1.0194776]
["bitfinex-derivatives","BTCF0:USTF0",1754038348266,0.1742449,114810.0,114800.0,1.0204776]
["bitfinex-derivatives","BTCF0:USTF0",1754038355562,0.1742449,114810.0,114800.0,1.0205176]
["bitfinex-derivatives","BTCF0:USTF0",1754038356067,0.1742449,114810.0,114800.0,1.3813176]
["bitfinex-derivatives","BTCF0:USTF0",1754038357275,0.2214549,114810.0,114800.0,1.3813176]
["bitfinex-derivatives","BTCF0:USTF0",1754038357670,0.1742449,114810.0,114800.0,1.3813176]
["bitfinex-derivatives","BTCF0:USTF0",1754038360875,0.2214549,114810.0,114800.0,1.3813176]
["bitfinex-derivatives","BTCF0:USTF0",1754038362374,0.1742449,114810.0,114800.0,1.3813176]
["bitfinex-derivatives","BTCF0:USTF0",1754038364575,0.2613404,114820.0,114810.0,0.6488324]
["bitfinex-derivatives","BTCF0:USTF0",1754038364779,0.2613404,114820.0,114810.0,1.6271524]
["bitfinex-derivatives","BTCF0:USTF0",1754038365171,0.2177839,114820.0,114810.0,1.6271524]
["bitfinex-derivatives","BTCF0:USTF0",1754038367688,0.1343138,114830.0,114820.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1754038367689,0.2613185,114830.0,114820.0,0.6488173]
["bitfinex-derivatives","BTCF0:USTF0",1754038367883,0.3085285,114830.0,114820.0,1.0096173]
["bitfinex-derivatives","BTCF0:USTF0",1754038368277,0.3414585,114830.0,114820.0,1.0096173]
["bitfinex-derivatives","BTCF0:USTF0",1754038369972,0.3424585,114830.0,114820.0,1.0096173]
["bitfinex-derivatives","BTCF0:USTF0",1754038370174,0.2989056,114830.0,114820.0,1.0096173]
["bitfinex-derivatives","BTCF0:USTF0",1754038370370,0.002,114830.0,114820.0,1.2739173]
["bitfinex-derivatives","BTCF0:USTF0",1754038371575,0.1762003,114830.0,114820.0,1.2739173]
["bitfinex-derivatives","BTCF0:USTF0",1754038371875,0.002,114830.0,114820.0,1.2739173]
["bitfinex-derivatives","BTCF0:USTF0",1754038372387,0.1762003,114830.0,114820.0,1.2739173]
["bitfinex-derivatives","BTCF0:USTF0",1754038374083,0.2234103,114830.0,114820.0,1.2739173]
["bitfinex-derivatives","BTCF0:USTF0",1754038375286,0.2234103,114830.0,114820.0,1.0096173]
["bitfinex-derivatives","BTCF0:USTF0",1754038376380,0.2563403,114830.0,114820.0,1.0096173]
["bitfinex-derivatives","BTCF0:USTF0",1754038376585,0.6535403,114830.0,114820.0,1.6265373]
["bitfinex-derivatives","BTCF0:USTF0",1754038376785,0.5840803,114830.0,114820.0,1.5798573]
["bitfinex-derivatives","BTCF0:USTF0",1754038376987,0.6535403,114830.0,114820.0,1.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1754038377886,0.5840803,114830.0,114820.0,1.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1754038378286,0.4158503,114830.0,114820.0,1.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1754038378887,0.1762003,114830.0,114820.0,1.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1754038379089,0.2250603,114830.0,114820.0,1.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1754038380590,0.2583603,114830.0,114820.0,1.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1754038380791,0.6555603,114830.0,114820.0,1.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1754038381186,0.6555603,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038381991,0.4178703,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038382192,0.3071703,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038382584,0.2583603,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038383891,0.4265903,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038384396,0.6555603,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038387596,0.5861003,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038387795,0.3071703,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038389491,0.2583603,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038391005,0.05086,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038393506,0.2250623,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038393907,0.05086,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038395810,0.2250624,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038397012,0.05086,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038397509,0.2250624,114830.0,114820.0,1.8901873]
["bitfinex-derivatives","BTCF0:USTF0",1754038398111,0.2250624,114830.0,114820.0,2.2509873]
["bitfinex-derivatives","BTCF0:USTF0",1754038399416,0.4265924,114830.0,114820.0,2.2509873]
["bitfinex-derivatives","BTCF0:USTF0",1754038399710,0.6555624,114830.0,114820.0,2.2501473]
["bitfinex-derivatives","BTCF0:USTF0",1754038403521,0.3071724,114830.0,114820.0,2.2501473]
["bitfinex-derivatives","BTCF0:USTF0",1754038404313,0.6555624,114830.0,114820.0,2.2501473]
["bitfinex-derivatives","BTCF0:USTF0",1754038404512,0.2583624,114830.0,114820.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1754038404713,0.4265924,114830.0,114820.0,1.60174]
["bitfinex-derivatives","BTCF0:USTF0",1754038404913,0.6555624,114830.0,114820.0,1.38501]
["bitfinex-derivatives","BTCF0:USTF0",1754038405521,0.6555624,114830.0,114820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754038406924,0.6555624,114830.0,114820.0,0.8958176]
["bitfinex-derivatives","BTCF0:USTF0",1754038407123,0.6555624,114830.0,114820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754038407424,0.6555624,114830.0,114820.0,0.8958176]
["bitfinex-derivatives","BTCF0:USTF0",1754038407722,0.6555624,114830.0,114820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754038408222,0.6555624,114830.0,114820.0,0.8958176]
["bitfinex-derivatives","BTCF0:USTF0",1754038408412,0.6555624,114830.0,114820.0,0.9442976]
["bitfinex-derivatives","BTCF0:USTF0",1754038408617,0.6555624,114830.0,114820.0,1.2950876]
["bitfinex-derivatives","BTCF0:USTF0",1754038409620,0.6555624,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038410119,0.6555624,114830.0,114820.0,1.2950876]
["bitfinex-derivatives","BTCF0:USTF0",1754038410325,0.1762024,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038410728,0.2234924,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038410917,0.5722424,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038411117,0.6400324,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038413525,0.5722424,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038413921,0.4102024,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038415116,0.3043624,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038415929,0.2546124,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038416826,0.1762024,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038420330,0.2234924,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038421630,0.2224924,114830.0,114820.0,1.3451376]
["bitfinex-derivatives","BTCF0:USTF0",1754038422335,0.2234924,114830.0,114820.0,1.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1754038423132,0.2224924,114830.0,114820.0,1.3461376]
["bitfinex-derivatives","BTCF0:USTF0",1754038423429,0.1741985,114840.0,114830.0,0.6542424]
["bitfinex-derivatives","BTCF0:USTF0",1754038423628,0.1741985,114840.0,114830.0,1.6303224]
["bitfinex-derivatives","BTCF0:USTF0",1754038424130,0.2214885,114840.0,114830.0,1.6303224]
["bitfinex-derivatives","BTCF0:USTF0",1754038424433,0.1741985,114840.0,114830.0,1.6303224]
["bitfinex-derivatives","BTCF0:USTF0",1754038424732,0.2214885,114840.0,114830.0,1.6303224]
["bitfinex-derivatives","BTCF0:USTF0",1754038425233,0.1741985,114840.0,114830.0,1.6303224]
["bitfinex-derivatives","BTCF0:USTF0",1754038425433,0.3832311,114850.0,114840.0,0.6542273]
["bitfinex-derivatives","BTCF0:USTF0",1754038425628,0.7008611,114850.0,114840.0,1.0150273]
["bitfinex-derivatives","BTCF0:USTF0",1754038425828,0.7686511,114850.0,114840.0,1.0150273]
["bitfinex-derivatives","BTCF0:USTF0",1754038426235,0.7686511,114850.0,114840.0,1.02381294]
["bitfinex-derivatives","BTCF0:USTF0",1754038428327,0.7686511,114850.0,114840.0,1.02381284]
["bitfinex-derivatives","BTCF0:USTF0",1754038429231,0.7696511,114850.0,114840.0,1.02381284]
["bitfinex-derivatives","BTCF0:USTF0",1754038430034,0.7706511,114850.0,114840.0,1.02381284]
["bitfinex-derivatives","BTCF0:USTF0",1754038430431,0.7706511,114850.0,114840.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1754038430734,0.7706511,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038431333,0.7706511,114850.0,114840.0,0.36964242]
["bitfinex-derivatives","BTCF0:USTF0",1754038431727,0.7706511,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038433642,0.7706511,114850.0,114840.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1754038434036,0.7706511,114850.0,114840.0,0.58946632]
["bitfinex-derivatives","BTCF0:USTF0",1754038434335,0.7706511,114850.0,114840.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1754038435033,0.7706511,114850.0,114840.0,0.65091]
["bitfinex-derivatives","BTCF0:USTF0",1754038435236,0.7706511,114850.0,114840.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1754038436941,0.7706511,114850.0,114840.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1754038437241,1.3854511,114850.0,114840.0,1.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1754038437835,1.3854511,114850.0,114840.0,1.0134373]
["bitfinex-derivatives","BTCF0:USTF0",1754038438239,1.3935611,114850.0,114840.0,1.0134373]
["bitfinex-derivatives","BTCF0:USTF0",1754038438435,1.3935611,114850.0,114840.0,1.02201338]
["bitfinex-derivatives","BTCF0:USTF0",1754038438946,1.3935611,114850.0,114840.0,0.84782608]
["bitfinex-derivatives","BTCF0:USTF0",1754038441445,1.3935611,114850.0,114840.0,1.02201338]
["bitfinex-derivatives","BTCF0:USTF0",1754038443048,1.3225011,114850.0,114840.0,1.02201338]
["bitfinex-derivatives","BTCF0:USTF0",1754038443247,1.1554211,114850.0,114840.0,1.02201338]
["bitfinex-derivatives","BTCF0:USTF0",1754038443746,1.3225011,114850.0,114840.0,1.02201338]
["bitfinex-derivatives","BTCF0:USTF0",1754038444147,1.1554211,114850.0,114840.0,1.02201338]
["bitfinex-derivatives","BTCF0:USTF0",1754038444443,0.3068211,114850.0,114840.0,1.02201338]
["bitfinex-derivatives","BTCF0:USTF0",1754038444839,0.002,114850.0,114840.0,1.11301408]
["bitfinex-derivatives","BTCF0:USTF0",1754038447143,0.1761721,114850.0,114840.0,1.11301408]
["bitfinex-derivatives","BTCF0:USTF0",1754038453648,0.2212821,114850.0,114840.0,1.11301408]
["bitfinex-derivatives","BTCF0:USTF0",1754038453850,0.2518421,114850.0,114840.0,1.72717408]
["bitfinex-derivatives","BTCF0:USTF0",1754038454148,0.1761721,114850.0,114840.0,1.72717408]
["bitfinex-derivatives","BTCF0:USTF0",1754038454349,0.1761721,114850.0,114840.0,1.90131808]
["bitfinex-derivatives","BTCF0:USTF0",1754038454549,0.1761721,114850.0,114840.0,1.99147408]
["bitfinex-derivatives","BTCF0:USTF0",1754038458751,0.2212821,114850.0,114840.0,1.99147408]
["bitfinex-derivatives","BTCF0:USTF0",1754038459138,0.2202821,114850.0,114840.0,1.99147408]
["bitfinex-derivatives","BTCF0:USTF0",1754038459344,0.04611,114850.0,114840.0,1.99147408]
["bitfinex-derivatives","BTCF0:USTF0",1754038459654,0.2202821,114850.0,114840.0,1.99147408]
["bitfinex-derivatives","BTCF0:USTF0",1754038459847,0.04611,114850.0,114840.0,1.99147408]
["bitfinex-derivatives","BTCF0:USTF0",1754038460152,0.04511,114850.0,114840.0,1.99147408]
["bitfinex-derivatives","BTCF0:USTF0",1754038460552,0.2192821,114850.0,114840.0,1.99119408]
["bitfinex-derivatives","BTCF0:USTF0",1754038461147,0.04511,114850.0,114840.0,1.99119408]
["bitfinex-derivatives","BTCF0:USTF0",1754038461355,0.04511,114850.0,114840.0,1.99219408]
["bitfinex-derivatives","BTCF0:USTF0",1754038461554,0.04511,114850.0,114840.0,1.99419408]
["bitfinex-derivatives","BTCF0:USTF0",1754038461856,0.5427349,114860.0,114840.0,1.95063998]
["bitfinex-derivatives","BTCF0:USTF0",1754038462056,0.9035349,114860.0,114840.0,1.70330548]
["bitfinex-derivatives","BTCF0:USTF0",1754038462257,0.04511,114850.0,114840.0,1.87949268]
["bitfinex-derivatives","BTCF0:USTF0",1754038462649,0.2192821,114850.0,114840.0,1.87949268]
["bitfinex-derivatives","BTCF0:USTF0",1754038464254,0.04511,114850.0,114840.0,1.87949268]
["bitfinex-derivatives","BTCF0:USTF0",1754038464451,0.2192821,114850.0,114840.0,1.87949268]
["bitfinex-derivatives","BTCF0:USTF0",1754038464951,0.4121521,114850.0,114840.0,0.73063408]
["bitfinex-derivatives","BTCF0:USTF0",1754038465159,0.6500921,114850.0,114840.0,1.34435408]
["bitfinex-derivatives","BTCF0:USTF0",1754038465351,0.6500921,114850.0,114840.0,1.34235408]
["bitfinex-derivatives","BTCF0:USTF0",1754038465552,0.6500921,114850.0,114840.0,0.42761271]
["bitfinex-derivatives","BTCF0:USTF0",1754038465754,1.0108921,114850.0,114840.0,0.52143001]
["bitfinex-derivatives","BTCF0:USTF0",1754038465954,1.0108921,114850.0,114840.0,1.13515001]
["bitfinex-derivatives","BTCF0:USTF0",1754038466559,1.0108921,114850.0,114840.0,0.34724271]
["bitfinex-derivatives","BTCF0:USTF0",1754038466954,1.0118921,114850.0,114840.0,0.07994271]
["bitfinex-derivatives","BTCF0:USTF0",1754038467263,1.0128921,114850.0,114840.0,0.07994271]
["bitfinex-derivatives","BTCF0:USTF0",1754038468556,1.6265721,114850.0,114840.0,0.07994271]
["bitfinex-derivatives","BTCF0:USTF0",1754038469175,1.6265721,114850.0,114840.0,0.07136663]
["bitfinex-derivatives","BTCF0:USTF0",1754038470470,1.6255721,114850.0,114840.0,0.07136663]
["bitfinex-derivatives","BTCF0:USTF0",1754038471773,1.6265721,114850.0,114840.0,0.07136663]
["bitfinex-derivatives","BTCF0:USTF0",1754038473072,1.6265721,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038474069,0.367307,114840.0,114830.0,0.00890908]
["bitfinex-derivatives","BTCF0:USTF0",1754038474273,0.497998,114830.0,114820.0,0.1742153]
["bitfinex-derivatives","BTCF0:USTF0",1754038474472,1.7960818,114830.0,114820.0,0.1742153]
["bitfinex-derivatives","BTCF0:USTF0",1754038474668,0.3673373,114820.0,114810.0,0.3049525]
["bitfinex-derivatives","BTCF0:USTF0",1754038474872,1.0083873,114820.0,114810.0,0.2613951]
["bitfinex-derivatives","BTCF0:USTF0",1754038475075,1.0083873,114820.0,114810.0,0.2177777]
["bitfinex-derivatives","BTCF0:USTF0",1754038475570,1.0083873,114820.0,114810.0,0.2178377]
["bitfinex-derivatives","BTCF0:USTF0",1754038475571,0.2203173,114820.0,114810.0,0.2178377]
["bitfinex-derivatives","BTCF0:USTF0",1754038475772,0.6475873,114820.0,114810.0,0.2178377]
["bitfinex-derivatives","BTCF0:USTF0",1754038476676,0.6475873,114820.0,114810.0,0.2208377]
["bitfinex-derivatives","BTCF0:USTF0",1754038476874,0.6475873,114820.0,114810.0,0.22970829]
["bitfinex-derivatives","BTCF0:USTF0",1754038477276,0.6475873,114820.0,114810.0,0.23170829]
["bitfinex-derivatives","BTCF0:USTF0",1754038479071,0.47337,114820.0,114810.0,0.23070829]
["bitfinex-derivatives","BTCF0:USTF0",1754038479275,0.20974,114830.0,114820.0,0.1742168]
["bitfinex-derivatives","BTCF0:USTF0",1754038479580,0.23922,114830.0,114820.0,0.5350768]
["bitfinex-derivatives","BTCF0:USTF0",1754038479784,0.4134217,114830.0,114820.0,0.5350768]
["bitfinex-derivatives","BTCF0:USTF0",1754038480078,0.23922,114830.0,114820.0,0.5350768]
["bitfinex-derivatives","BTCF0:USTF0",1754038480273,0.12701,114830.0,114820.0,1.1484368]
["bitfinex-derivatives","BTCF0:USTF0",1754038480678,0.0461,114840.0,114830.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1754038481080,1.5130869,114850.0,114840.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1754038481275,1.0493407,114850.0,114840.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1754038481578,1.6626207,114850.0,114840.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1754038481780,1.0057957,114850.0,114840.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1754038482081,1.5755324,114850.0,114840.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1754038482375,0.9622524,114850.0,114840.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1754038482780,1.5754924,114850.0,114840.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1754038483080,0.16542,114860.0,114840.0,1.1801084]
["bitfinex-derivatives","BTCF0:USTF0",1754038483271,0.0461,114850.0,114840.0,1.1801084]
["bitfinex-derivatives","BTCF0:USTF0",1754038483467,0.0461,114850.0,114840.0,1.3542949]
["bitfinex-derivatives","BTCF0:USTF0",1754038484080,0.2202714,114850.0,114840.0,1.3542949]
["bitfinex-derivatives","BTCF0:USTF0",1754038484282,0.3839114,114850.0,114840.0,1.3542949]
["bitfinex-derivatives","BTCF0:USTF0",1754038484482,0.6475414,114850.0,114840.0,1.3107494]
["bitfinex-derivatives","BTCF0:USTF0",1754038484884,0.6475414,114850.0,114840.0,1.29455396]
["bitfinex-derivatives","BTCF0:USTF0",1754038485074,0.6475414,114850.0,114840.0,0.93375396]
["bitfinex-derivatives","BTCF0:USTF0",1754038486477,0.6475414,114850.0,114840.0,0.93475396]
["bitfinex-derivatives","BTCF0:USTF0",1754038486680,0.6475414,114850.0,114840.0,0.93675396]
["bitfinex-derivatives","BTCF0:USTF0",1754038486875,1.0083414,114850.0,114840.0,0.07389416]
["bitfinex-derivatives","BTCF0:USTF0",1754038487080,1.0083414,114850.0,114840.0,0.86120056]
["bitfinex-derivatives","BTCF0:USTF0",1754038487591,1.0083414,114850.0,114840.0,0.68701416]
["bitfinex-derivatives","BTCF0:USTF0",1754038487887,1.0083414,114850.0,114840.0,0.07389416]
["bitfinex-derivatives","BTCF0:USTF0",1754038489487,1.0103414,114850.0,114840.0,0.07089416]
["bitfinex-derivatives","BTCF0:USTF0",1754038489684,0.5994639,114850.0,114820.0,0.38021412]
["bitfinex-derivatives","BTCF0:USTF0",1754038489987,1.2124639,114850.0,114830.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754038490292,1.3866351,114850.0,114840.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754038490881,1.3856351,114850.0,114840.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754038491885,1.3846351,114850.0,114840.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754038492893,1.3856351,114850.0,114840.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754038493089,1.3866351,114850.0,114840.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754038493386,1.16892,114850.0,114810.0,0.69812455]
["bitfinex-derivatives","BTCF0:USTF0",1754038493687,1.16892,114850.0,114830.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754038493990,1.16892,114850.0,114830.0,0.5350007]
["bitfinex-derivatives","BTCF0:USTF0",1754038494294,1.16892,114850.0,114830.0,0.5785509]
["bitfinex-derivatives","BTCF0:USTF0",1754038494584,1.16792,114850.0,114830.0,0.5814007]
["bitfinex-derivatives","BTCF0:USTF0",1754038494791,1.16792,114850.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038494792,0.80712,114850.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038495185,0.19312,114850.0,114830.0,0.7120493]
["bitfinex-derivatives","BTCF0:USTF0",1754038495383,1.067237,114850.0,114840.0,0.5349864]
["bitfinex-derivatives","BTCF0:USTF0",1754038495695,1.110783,114850.0,114840.0,0.5807864]
["bitfinex-derivatives","BTCF0:USTF0",1754038495884,1.28492701,114850.0,114840.0,0.5807864]
["bitfinex-derivatives","BTCF0:USTF0",1754038496085,1.28492701,114850.0,114840.0,0.5349864]
["bitfinex-derivatives","BTCF0:USTF0",1754038496396,1.28592701,114850.0,114840.0,0.5349864]
["bitfinex-derivatives","BTCF0:USTF0",1754038496888,1.28892701,114850.0,114840.0,0.5349864]
["bitfinex-derivatives","BTCF0:USTF0",1754038497789,1.28892701,114850.0,114840.0,0.5807864]
["bitfinex-derivatives","BTCF0:USTF0",1754038498187,0.19712,114850.0,114840.0,0.7716664]
["bitfinex-derivatives","BTCF0:USTF0",1754038498491,0.19712,114850.0,114840.0,1.0064964]
["bitfinex-derivatives","BTCF0:USTF0",1754038498690,0.3712915,114850.0,114840.0,1.0064964]
["bitfinex-derivatives","BTCF0:USTF0",1754038499390,0.3702915,114850.0,114840.0,1.0064964]
["bitfinex-derivatives","BTCF0:USTF0",1754038499992,0.19612,114850.0,114840.0,1.0064964]
["bitfinex-derivatives","BTCF0:USTF0",1754038500793,0.003,114850.0,114840.0,1.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1754038501990,0.002,114850.0,114840.0,1.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1754038502294,0.1761715,114850.0,114840.0,1.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1754038502492,0.001,114850.0,114840.0,1.575623]
["bitfinex-derivatives","BTCF0:USTF0",1754038502798,0.1751715,114850.0,114840.0,1.7933552]
["bitfinex-derivatives","BTCF0:USTF0",1754038503191,0.1751715,114850.0,114840.0,1.86308346]
["bitfinex-derivatives","BTCF0:USTF0",1754038503496,0.1741715,114850.0,114840.0,1.86308346]
["bitfinex-derivatives","BTCF0:USTF0",1754038505602,0.1741715,114850.0,114840.0,1.77599246]
["bitfinex-derivatives","BTCF0:USTF0",1754038506600,0.1741715,114850.0,114840.0,1.3843467]
["bitfinex-derivatives","BTCF0:USTF0",1754038506799,0.1741715,114850.0,114840.0,0.5807867]
["bitfinex-derivatives","BTCF0:USTF0",1754038507005,0.1741715,114850.0,114840.0,0.8229367]
["bitfinex-derivatives","BTCF0:USTF0",1754038507205,0.1741715,114850.0,114840.0,1.0064967]
["bitfinex-derivatives","BTCF0:USTF0",1754038508696,0.1741715,114850.0,114840.0,0.83231]
["bitfinex-derivatives","BTCF0:USTF0",1754038508902,0.34831551,114850.0,114840.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754038509499,0.96071551,114850.0,114840.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754038510101,0.96271551,114850.0,114840.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754038510291,0.96471551,114850.0,114840.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754038510700,0.96471551,114850.0,114840.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038510904,0.96472571,114850.0,114830.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754038511702,1.32552571,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038512603,1.3255337,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038513004,1.3235337,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038513203,1.3245337,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038513599,1.1503817,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038514711,1.1493817,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038516505,1.0187441,114850.0,114820.0,0.535016]
["bitfinex-derivatives","BTCF0:USTF0",1754038516709,1.10582177,114850.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038516898,1.27997377,114850.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038517499,1.27997377,114850.0,114830.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754038517705,1.27897377,114850.0,114830.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754038519012,1.27897377,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038519806,1.27997377,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038520814,1.27897377,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038521007,1.27997377,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038521207,1.27897377,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038521408,1.27997377,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038526120,1.30326679,114850.0,114830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754038529326,1.25972269,114850.0,114820.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1754038529517,1.08557069,114850.0,114820.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1754038529722,1.08557069,114850.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038530228,1.25972269,114850.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038530728,1.08557069,114850.0,114820.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1754038531025,1.08557069,114850.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038531821,0.47317069,114850.0,114830.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754038532029,0.47317069,114850.0,114840.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038532223,1.08509069,114850.0,114840.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038532423,1.2592347,114850.0,114840.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038532623,1.2602347,114850.0,114840.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038532828,1.2669447,114850.0,114840.0,0.0421197]
["bitfinex-derivatives","BTCF0:USTF0",1754038533023,0.00914,114840.0,114820.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1754038533229,0.62677,114840.0,114820.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1754038533425,0.65006302,114840.0,114820.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1754038533626,0.7371369,114840.0,114820.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1754038534632,0.7381369,114840.0,114820.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1754038534823,0.7381369,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038535727,0.7391369,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038536228,0.7401369,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038536431,0.7411369,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038536836,0.1292169,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038537026,0.7410569,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038538332,0.7495955,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038538721,0.1377555,114840.0,114830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038541426,0.1377555,114840.0,114830.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1754038541836,0.1377555,114840.0,114830.0,0.62582]
["bitfinex-derivatives","BTCF0:USTF0",1754038542030,0.1377555,114840.0,114830.0,0.73062]
["bitfinex-derivatives","BTCF0:USTF0",1754038542230,0.1377555,114840.0,114830.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1754038543734,0.1377555,114840.0,114830.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754038545338,0.11446248,114840.0,114830.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754038545637,0.13730801,114840.0,114830.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754038546433,0.13730801,114840.0,114830.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1754038547439,0.13159801,114840.0,114830.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1754038547634,0.01485,114830.0,114820.0,1.02019]
["bitfinex-derivatives","BTCF0:USTF0",1754038548135,0.03769553,114830.0,114820.0,1.02019]
["bitfinex-derivatives","BTCF0:USTF0",1754038548335,0.29896057,114830.0,114820.0,1.02019]
["bitfinex-derivatives","BTCF0:USTF0",1754038548531,0.29896057,114830.0,114820.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1754038548737,0.72523688,114830.0,114820.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754038548938,0.72823688,114830.0,114820.0,0.0367492]
["bitfinex-derivatives","BTCF0:USTF0",1754038549242,0.75356688,114830.0,114810.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1754038549442,0.0553,114820.0,114810.0,1.01665]
["bitfinex-derivatives","BTCF0:USTF0",1754038549645,0.07814553,114820.0,114810.0,1.01665]
["bitfinex-derivatives","BTCF0:USTF0",1754038549843,0.07814553,114820.0,114810.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1754038550139,0.16523457,114820.0,114810.0,0.97685]
["bitfinex-derivatives","BTCF0:USTF0",1754038550443,0.16523457,114820.0,114810.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754038550640,0.16723457,114820.0,114810.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754038551235,0.16723457,114820.0,114810.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1754038551546,0.16723457,114820.0,114810.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754038551741,0.16723457,114820.0,114810.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1754038552243,0.16823457,114820.0,114810.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1754038554239,0.52903457,114820.0,114810.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1754038554441,0.52903457,114820.0,114810.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754038554640,0.52903457,114820.0,114810.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1754038556241,0.50670457,114820.0,114810.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754038556543,0.53043457,114820.0,114810.0,1.1031237]
["bitfinex-derivatives","BTCF0:USTF0",1754038557845,0.53043457,114820.0,114810.0,1.1031637]
["bitfinex-derivatives","BTCF0:USTF0",1754038558045,0.50810457,114820.0,114810.0,1.1031637]
["bitfinex-derivatives","BTCF0:USTF0",1754038558643,0.50710457,114820.0,114810.0,1.1031637]
["bitfinex-derivatives","BTCF0:USTF0",1754038558835,0.50610457,114820.0,114810.0,1.1031637]
["bitfinex-derivatives","BTCF0:USTF0",1754038559039,0.50810457,114820.0,114810.0,1.1031637]
["bitfinex-derivatives","BTCF0:USTF0",1754038564147,1.02211948,114840.0,114810.0,1.1031637]
["bitfinex-derivatives","BTCF0:USTF0",1754038564342,1.02211948,114840.0,114830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754038564640,1.11681512,114840.0,114830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754038564836,1.37807175,114840.0,114830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754038565348,1.37907175,114840.0,114830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754038565650,1.38007175,114840.0,114830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754038566143,1.37807175,114840.0,114830.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754038566447,1.38007175,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038566847,1.38866061,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038567041,0.99990061,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038569552,0.78536,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038569752,0.96800607,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038570552,1.40660607,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038571741,0.79540607,114840.0,114830.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1754038572147,0.79540607,114840.0,114830.0,1.48051]
["bitfinex-derivatives","BTCF0:USTF0",1754038572350,0.17416,114840.0,114830.0,1.48051]
["bitfinex-derivatives","BTCF0:USTF0",1754038572549,0.36001902,114840.0,114830.0,1.48051]
["bitfinex-derivatives","BTCF0:USTF0",1754038572750,0.18585902,114840.0,114830.0,1.48051]
["bitfinex-derivatives","BTCF0:USTF0",1754038576262,0.20863289,114840.0,114830.0,1.48051]
["bitfinex-derivatives","BTCF0:USTF0",1754038578562,0.20863289,114840.0,114830.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1754038578767,0.38279289,114840.0,114830.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1754038579071,0.38279289,114840.0,114830.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1754038579369,0.38279289,114840.0,114830.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1754038579562,0.38279289,114840.0,114830.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1754038580666,0.20863289,114840.0,114830.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1754038580868,0.38279289,114840.0,114830.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1754038581166,0.38279289,114840.0,114830.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1754038582270,0.38279289,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038582768,0.99367289,114840.0,114830.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1754038582959,0.99017289,114840.0,114830.0,0.0678578]
["bitfinex-derivatives","BTCF0:USTF0",1754038583160,0.99017289,114840.0,114830.0,0.0662956]
["bitfinex-derivatives","BTCF0:USTF0",1754038583468,0.99017289,114840.0,114830.0,0.0647334]
["bitfinex-derivatives","BTCF0:USTF0",1754038583657,0.37929289,114840.0,114830.0,0.2560634]
["bitfinex-derivatives","BTCF0:USTF0",1754038583859,0.37929289,114840.0,114830.0,0.8647034]
["bitfinex-derivatives","BTCF0:USTF0",1754038584060,0.20513289,114840.0,114830.0,0.8647034]
["bitfinex-derivatives","BTCF0:USTF0",1754038586172,0.26748338,114840.0,114830.0,0.8647034]
["bitfinex-derivatives","BTCF0:USTF0",1754038588983,0.16870582,114840.0,114830.0,1.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1754038589274,0.07103287,114850.0,114840.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1754038589574,0.07103287,114850.0,114840.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1754038589772,0.07103287,114850.0,114840.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1754038589969,0.09576384,114850.0,114840.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1754038590675,0.09576384,114850.0,114840.0,1.81292]
["bitfinex-derivatives","BTCF0:USTF0",1754038592377,0.09576384,114850.0,114840.0,1.82892]
["bitfinex-derivatives","BTCF0:USTF0",1754038594380,0.31709384,114850.0,114840.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1754038594673,0.31709384,114850.0,114840.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754038594674,0.41655078,114850.0,114840.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754038600975,0.19522078,114850.0,114840.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754038601178,0.43878645,114850.0,114840.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754038602285,0.41655078,114850.0,114840.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754038602581,0.21745986,114850.0,114840.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754038602777,0.11800292,114850.0,114840.0,1.82872]
["bitfinex-derivatives","BTCF0:USTF0",1754038603172,0.10932054,114850.0,114840.0,1.82872]
["bitfinex-derivatives","BTCF0:USTF0",1754038604381,0.11787463,114850.0,114840.0,1.82872]
["bitfinex-derivatives","BTCF0:USTF0",1754038607180,0.03079317,114850.0,114840.0,2.0029064]
["bitfinex-derivatives","BTCF0:USTF0",1754038607375,0.02223908,114850.0,114840.0,2.0029064]
["bitfinex-derivatives","BTCF0:USTF0",1754038610575,0.02223908,114850.0,114840.0,1.6545864]
["bitfinex-derivatives","BTCF0:USTF0",1754038610769,0.02223908,114850.0,114840.0,2.0029064]
["bitfinex-derivatives","BTCF0:USTF0",1754038612183,0.02223908,114850.0,114840.0,1.9919064]
["bitfinex-derivatives","BTCF0:USTF0",1754038612776,0.02223908,114850.0,114840.0,1.9739064]
["bitfinex-derivatives","BTCF0:USTF0",1754038618782,0.02223908,114850.0,114840.0,2.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1754038619282,0.02223908,114850.0,114840.0,2.3297064]
["bitfinex-derivatives","BTCF0:USTF0",1754038619482,0.06989908,114850.0,114840.0,2.3267064]
["bitfinex-derivatives","BTCF0:USTF0",1754038621886,0.02223908,114850.0,114840.0,2.3267064]
["bitfinex-derivatives","BTCF0:USTF0",1754038622086,0.02223908,114850.0,114840.0,2.3277064]
["bitfinex-derivatives","BTCF0:USTF0",1754038623090,0.05690964,114870.0,114840.0,1.9173745]
["bitfinex-derivatives","BTCF0:USTF0",1754038623283,0.43972665,114870.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038623484,0.45506135,114870.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038624194,0.70094215,114870.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038624383,0.1741599,114860.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038624693,0.19616695,114860.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038624894,0.19616694,114860.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038625192,0.28324694,114860.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038625389,0.32678585,114860.0,114840.0,2.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1754038625694,0.32678585,114860.0,114840.0,2.500385]
["bitfinex-derivatives","BTCF0:USTF0",1754038626190,0.68758655,114860.0,114840.0,2.0960397]
["bitfinex-derivatives","BTCF0:USTF0",1754038626498,0.1741722,114850.0,114840.0,2.2702142]
["bitfinex-derivatives","BTCF0:USTF0",1754038626706,0.19617655,114850.0,114840.0,2.5345142]
["bitfinex-derivatives","BTCF0:USTF0",1754038626898,0.19617655,114850.0,114840.0,2.7086582]
["bitfinex-derivatives","BTCF0:USTF0",1754038631505,0.19617655,114850.0,114840.0,2.7086982]
["bitfinex-derivatives","BTCF0:USTF0",1754038631803,0.19617655,114850.0,114840.0,2.447434]
["bitfinex-derivatives","BTCF0:USTF0",1754038633909,0.19617655,114850.0,114840.0,2.808234]
["bitfinex-derivatives","BTCF0:USTF0",1754038635009,0.19617655,114850.0,114840.0,2.9824186]
["bitfinex-derivatives","BTCF0:USTF0",1754038636107,0.1741722,114850.0,114840.0,2.9824186]
["bitfinex-derivatives","BTCF0:USTF0",1754038638212,0.1741715,114850.0,114840.0,3.1565967]
["bitfinex-derivatives","BTCF0:USTF0",1754038639310,0.7688715,114850.0,114840.0,2.4474768]
["bitfinex-derivatives","BTCF0:USTF0",1754038639614,0.9268515,114850.0,114840.0,2.4474768]
["bitfinex-derivatives","BTCF0:USTF0",1754038639914,0.9988015,114850.0,114840.0,2.27177]
["bitfinex-derivatives","BTCF0:USTF0",1754038640514,0.5826315,114850.0,114840.0,2.4459568]
["bitfinex-derivatives","BTCF0:USTF0",1754038640707,0.1741715,114850.0,114840.0,2.4459568]
["bitfinex-derivatives","BTCF0:USTF0",1754038640908,0.1741715,114850.0,114840.0,2.6201008]
["bitfinex-derivatives","BTCF0:USTF0",1754038643218,0.1741715,114850.0,114840.0,2.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1754038643410,0.1741715,114850.0,114840.0,2.6200208]
["bitfinex-derivatives","BTCF0:USTF0",1754038643612,0.2218315,114850.0,114840.0,2.6200208]
["bitfinex-derivatives","BTCF0:USTF0",1754038643914,0.1741715,114850.0,114840.0,2.6200208]
["bitfinex-derivatives","BTCF0:USTF0",1754038645110,0.1741715,114850.0,114840.0,2.9808208]
["bitfinex-derivatives","BTCF0:USTF0",1754038646417,0.4914223,114860.0,114840.0,2.806634]
["bitfinex-derivatives","BTCF0:USTF0",1754038646615,0.3048039,114860.0,114840.0,2.1977587]
["bitfinex-derivatives","BTCF0:USTF0",1754038646818,0.6656039,114860.0,114840.0,1.8369587]
["bitfinex-derivatives","BTCF0:USTF0",1754038647119,0.6220659,114860.0,114840.0,2.3719027]
["bitfinex-derivatives","BTCF0:USTF0",1754038647319,0.6656109,114860.0,114850.0,0.13566308]
["bitfinex-derivatives","BTCF0:USTF0",1754038647516,0.3048109,114860.0,114850.0,0.74446308]
["bitfinex-derivatives","BTCF0:USTF0",1754038647713,0.3048109,114860.0,114850.0,0.91859908]
["bitfinex-derivatives","BTCF0:USTF0",1754038647913,0.6656109,114860.0,114850.0,0.91859908]
["bitfinex-derivatives","BTCF0:USTF0",1754038648515,0.7107609,114860.0,114850.0,0.91859908]
["bitfinex-derivatives","BTCF0:USTF0",1754038650918,0.219332,114850.0,114840.0,1.47038]
["bitfinex-derivatives","BTCF0:USTF0",1754038651123,1.003242,114850.0,114840.0,2.2532572]
["bitfinex-derivatives","BTCF0:USTF0",1754038651423,1.003242,114850.0,114840.0,2.4274012]
["bitfinex-derivatives","BTCF0:USTF0",1754038651623,0.580132,114850.0,114840.0,2.4274012]
["bitfinex-derivatives","BTCF0:USTF0",1754038653122,0.741502,114850.0,114840.0,1.2223612]
["bitfinex-derivatives","BTCF0:USTF0",1754038654421,1.003242,114850.0,114840.0,1.048164]
["bitfinex-derivatives","BTCF0:USTF0",1754038654627,0.841872,114850.0,114840.0,1.048004]
["bitfinex-derivatives","BTCF0:USTF0",1754038654919,1.003242,114850.0,114840.0,1.048004]
["bitfinex-derivatives","BTCF0:USTF0",1754038656825,1.003242,114850.0,114840.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1754038658228,1.003242,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038658724,1.611682,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038660026,0.534982,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038660227,0.219332,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038660822,0.580132,114850.0,114840.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1754038661022,0.580132,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038661425,1.003242,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038661620,0.642442,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038661828,0.295022,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038663032,0.655822,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038663234,0.295022,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038663833,0.817192,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038664029,0.888732,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038664228,1.003242,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038664429,0.642442,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038667235,1.003242,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038669433,0.642442,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038670524,1.003242,114850.0,114840.0,0.6136813]
["bitfinex-derivatives","BTCF0:USTF0",1754038671635,1.003242,114850.0,114840.0,0.4395373]
["bitfinex-derivatives","BTCF0:USTF0",1754038671832,1.003242,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038672636,1.003242,114850.0,114840.0,0.4395371]
["bitfinex-derivatives","BTCF0:USTF0",1754038673938,1.003242,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038674539,1.003242,114850.0,114840.0,0.4395371]
["bitfinex-derivatives","BTCF0:USTF0",1754038676038,1.003242,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038676534,1.003242,114850.0,114840.0,0.4395371]
["bitfinex-derivatives","BTCF0:USTF0",1754038677432,1.003242,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038677633,1.003242,114850.0,114840.0,0.4395371]
["bitfinex-derivatives","BTCF0:USTF0",1754038678935,1.003242,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038679136,1.003242,114850.0,114840.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1754038679639,1.003242,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038682447,1.611042,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038683142,1.611042,114850.0,114840.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1754038684249,1.611042,114850.0,114840.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754038689040,1.611042,114850.0,114840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754038689250,0.6525922,114830.0,114820.0,0.29953731]
["bitfinex-derivatives","BTCF0:USTF0",1754038689454,1.3741922,114830.0,114820.0,0.29953731]
["bitfinex-derivatives","BTCF0:USTF0",1754038689646,1.9817522,114830.0,114820.0,0.29953731]
["bitfinex-derivatives","BTCF0:USTF0",1754038690047,1.9817522,114830.0,114820.0,0.27990805]
["bitfinex-derivatives","BTCF0:USTF0",1754038690248,0.1742273,114820.0,114810.0,0.28501244]
["bitfinex-derivatives","BTCF0:USTF0",1754038690453,1.0134073,114820.0,114810.0,0.19495494]
["bitfinex-derivatives","BTCF0:USTF0",1754038691059,1.0134073,114820.0,114810.0,0.02071244]
["bitfinex-derivatives","BTCF0:USTF0",1754038691246,1.0134073,114820.0,114810.0,0.19495494]
["bitfinex-derivatives","BTCF0:USTF0",1754038691451,1.0134073,114820.0,114810.0,0.19595494]
["bitfinex-derivatives","BTCF0:USTF0",1754038691858,1.0134073,114820.0,114810.0,0.2248643]
["bitfinex-derivatives","BTCF0:USTF0",1754038692057,1.0134073,114820.0,114810.0,0.29623802]
["bitfinex-derivatives","BTCF0:USTF0",1754038693561,1.0134073,114820.0,114810.0,0.29523802]
["bitfinex-derivatives","BTCF0:USTF0",1754038700769,1.0134073,114820.0,114810.0,0.55953802]
["bitfinex-derivatives","BTCF0:USTF0",1754038702864,1.0134073,114820.0,114810.0,0.38425552]
["bitfinex-derivatives","BTCF0:USTF0",1754038704772,1.0134073,114820.0,114810.0,0.55849792]
["bitfinex-derivatives","BTCF0:USTF0",1754038705373,1.0134073,114820.0,114810.0,0.55953792]
["bitfinex-derivatives","BTCF0:USTF0",1754038707477,1.0134073,114820.0,114810.0,0.29523792]
["bitfinex-derivatives","BTCF0:USTF0",1754038707974,1.0134073,114820.0,114810.0,0.11995552]
["bitfinex-derivatives","BTCF0:USTF0",1754038709678,1.0134073,114820.0,114810.0,0.29419762]
["bitfinex-derivatives","BTCF0:USTF0",1754038710178,1.0134073,114820.0,114810.0,0.29523762]
["bitfinex-derivatives","BTCF0:USTF0",1754038710978,1.6204473,114820.0,114810.0,0.29690762]
["bitfinex-derivatives","BTCF0:USTF0",1754038711878,1.0134073,114820.0,114810.0,0.29690762]
["bitfinex-derivatives","BTCF0:USTF0",1754038712081,0.6526073,114820.0,114810.0,0.29690762]
["bitfinex-derivatives","BTCF0:USTF0",1754038712282,1.6204073,114820.0,114810.0,0.29690762]
["bitfinex-derivatives","BTCF0:USTF0",1754038713887,1.0134073,114820.0,114810.0,0.29690762]
["bitfinex-derivatives","BTCF0:USTF0",1754038720792,1.0134073,114820.0,114810.0,0.29523762]
["bitfinex-derivatives","BTCF0:USTF0",1754038721890,1.0134073,114820.0,114810.0,0.29690762]
["bitfinex-derivatives","BTCF0:USTF0",1754038722895,1.0134073,114820.0,114810.0,0.29419762]
["bitfinex-derivatives","BTCF0:USTF0",1754038723088,1.0134073,114820.0,114810.0,0.11995552]
["bitfinex-derivatives","BTCF0:USTF0",1754038723284,1.0134073,114820.0,114810.0,0.02894936]
["bitfinex-derivatives","BTCF0:USTF0",1754038723492,0.3618819,114810.0,114800.0,0.7809371]
["bitfinex-derivatives","BTCF0:USTF0",1754038723794,1.0042719,114810.0,114800.0,0.7809371]
["bitfinex-derivatives","BTCF0:USTF0",1754038724688,1.0042719,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038724884,1.0042719,114810.0,114800.0,0.02894557]
["bitfinex-derivatives","BTCF0:USTF0",1754038725091,1.0062719,114810.0,114800.0,0.02894557]
["bitfinex-derivatives","BTCF0:USTF0",1754038725289,1.6128719,114810.0,114800.0,0.02894557]
["bitfinex-derivatives","BTCF0:USTF0",1754038726095,1.6128719,114810.0,114800.0,0.20320257]
["bitfinex-derivatives","BTCF0:USTF0",1754038726294,1.6128719,114810.0,114800.0,0.02894557]
["bitfinex-derivatives","BTCF0:USTF0",1754038726494,1.6128719,114810.0,114800.0,0.09742945]
["bitfinex-derivatives","BTCF0:USTF0",1754038726692,1.6128719,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038727291,1.6128719,114810.0,114800.0,0.02798875]
["bitfinex-derivatives","BTCF0:USTF0",1754038727895,1.6128719,114810.0,114800.0,0.20224625]
["bitfinex-derivatives","BTCF0:USTF0",1754038728796,1.6128719,114810.0,114800.0,0.02798875]
["bitfinex-derivatives","BTCF0:USTF0",1754038728992,0.1742576,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038729196,1.0042876,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038729596,1.0042876,114800.0,114790.0,0.02795761]
["bitfinex-derivatives","BTCF0:USTF0",1754038729795,0.643518,114780.0,114770.0,0.86823405]
["bitfinex-derivatives","BTCF0:USTF0",1754038730096,1.004318,114780.0,114770.0,0.26175405]
["bitfinex-derivatives","BTCF0:USTF0",1754038730694,1.004318,114780.0,114770.0,0.26175395]
["bitfinex-derivatives","BTCF0:USTF0",1754038730893,1.004318,114780.0,114770.0,0.26275395]
["bitfinex-derivatives","BTCF0:USTF0",1754038731300,1.004318,114780.0,114770.0,0.26375395]
["bitfinex-derivatives","BTCF0:USTF0",1754038731699,1.004318,114780.0,114770.0,0.32074395]
["bitfinex-derivatives","BTCF0:USTF0",1754038734203,1.004318,114780.0,114770.0,0.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1754038735191,1.004318,114780.0,114770.0,0.32932274]
["bitfinex-derivatives","BTCF0:USTF0",1754038735798,1.004318,114780.0,114770.0,0.09802964]
["bitfinex-derivatives","BTCF0:USTF0",1754038736600,1.004318,114780.0,114770.0,0.02971315]
["bitfinex-derivatives","BTCF0:USTF0",1754038736797,1.365118,114780.0,114770.0,0.02971315]
["bitfinex-derivatives","BTCF0:USTF0",1754038739308,1.365118,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754038739506,0.6576584,114760.0,114750.0,0.88747262]
["bitfinex-derivatives","BTCF0:USTF0",1754038739706,1.0184584,114760.0,114750.0,0.33810262]
["bitfinex-derivatives","BTCF0:USTF0",1754038739911,1.0184584,114760.0,114750.0,0.36853262]
["bitfinex-derivatives","BTCF0:USTF0",1754038740111,1.0184584,114760.0,114750.0,0.45971262]
["bitfinex-derivatives","BTCF0:USTF0",1754038740913,1.0184584,114760.0,114750.0,0.46171262]
["bitfinex-derivatives","BTCF0:USTF0",1754038741402,0.6576584,114760.0,114750.0,0.46171262]
["bitfinex-derivatives","BTCF0:USTF0",1754038741607,1.0184584,114760.0,114750.0,0.46171262]
["bitfinex-derivatives","BTCF0:USTF0",1754038742612,1.0184584,114760.0,114750.0,0.50524266]
["bitfinex-derivatives","BTCF0:USTF0",1754038743108,0.6576584,114760.0,114750.0,0.50624266]
["bitfinex-derivatives","BTCF0:USTF0",1754038743316,0.6576584,114760.0,114750.0,0.53719266]
["bitfinex-derivatives","BTCF0:USTF0",1754038743814,0.6576584,114760.0,114750.0,0.6075176]
["bitfinex-derivatives","BTCF0:USTF0",1754038746216,1.0184584,114760.0,114750.0,0.6075176]
["bitfinex-derivatives","BTCF0:USTF0",1754038747011,1.0184584,114760.0,114750.0,0.5765676]
["bitfinex-derivatives","BTCF0:USTF0",1754038749915,1.0184584,114760.0,114750.0,0.4853876]
["bitfinex-derivatives","BTCF0:USTF0",1754038750215,1.0184584,114760.0,114750.0,0.9605444]
["bitfinex-derivatives","BTCF0:USTF0",1754038750714,1.0184584,114760.0,114750.0,1.0175344]
["bitfinex-derivatives","BTCF0:USTF0",1754038756716,1.0184584,114760.0,114750.0,1.0484844]
["bitfinex-derivatives","BTCF0:USTF0",1754038763226,1.0184584,114760.0,114750.0,1.0175344]
["bitfinex-derivatives","BTCF0:USTF0",1754038765822,1.0184584,114760.0,114750.0,1.0484844]
["bitfinex-derivatives","BTCF0:USTF0",1754038768626,1.0184584,114760.0,114750.0,1.3127844]
["bitfinex-derivatives","BTCF0:USTF0",1754038768818,1.0184584,114760.0,114750.0,1.2818344]
["bitfinex-derivatives","BTCF0:USTF0",1754038771925,1.0184584,114760.0,114750.0,1.3127844]
["bitfinex-derivatives","BTCF0:USTF0",1754038773227,1.0184584,114760.0,114750.0,1.2818344]
["bitfinex-derivatives","BTCF0:USTF0",1754038774124,1.0184584,114760.0,114750.0,1.4040944]
["bitfinex-derivatives","BTCF0:USTF0",1754038774528,1.0184584,114760.0,114750.0,1.1397944]
["bitfinex-derivatives","BTCF0:USTF0",1754038774824,1.0184584,114760.0,114750.0,1.2491747]
["bitfinex-derivatives","BTCF0:USTF0",1754038777428,1.0184584,114760.0,114750.0,1.24967061]
["bitfinex-derivatives","BTCF0:USTF0",1754038779926,1.0184584,114760.0,114750.0,1.1397944]
["bitfinex-derivatives","BTCF0:USTF0",1754038780221,1.0184584,114760.0,114750.0,1.1396344]
["bitfinex-derivatives","BTCF0:USTF0",1754038781135,1.0184584,114760.0,114750.0,1.24951061]
["bitfinex-derivatives","BTCF0:USTF0",1754038781327,1.0184584,114760.0,114750.0,0.24635281]
["bitfinex-derivatives","BTCF0:USTF0",1754038781633,1.6237784,114760.0,114750.0,0.06615166]
["bitfinex-derivatives","BTCF0:USTF0",1754038781933,1.6237784,114760.0,114750.0,0.17602787]
["bitfinex-derivatives","BTCF0:USTF0",1754038782332,1.6237784,114760.0,114750.0,0.06615166]
["bitfinex-derivatives","BTCF0:USTF0",1754038784631,1.6237784,114760.0,114750.0,0.02262162]
["bitfinex-derivatives","BTCF0:USTF0",1754038787836,1.6237784,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754038788939,1.6237784,114760.0,114750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754038790730,0.6429236,114750.0,114740.0,0.04371073]
["bitfinex-derivatives","BTCF0:USTF0",1754038790931,0.6429388,114740.0,114730.0,0.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1754038791129,1.6088988,114740.0,114730.0,0.05591386]
["bitfinex-derivatives","BTCF0:USTF0",1754038792437,1.6088988,114740.0,114730.0,0.05791386]
["bitfinex-derivatives","BTCF0:USTF0",1754038792830,1.6088988,114740.0,114730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1754038793225,0.6429539,114730.0,114720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038793430,1.0037539,114730.0,114720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038794433,1.0037539,114730.0,114720.0,0.04313438]
["bitfinex-derivatives","BTCF0:USTF0",1754038794642,1.0037539,114730.0,114720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038796731,1.0037539,114730.0,114720.0,0.04469259]
["bitfinex-derivatives","BTCF0:USTF0",1754038797332,1.0037539,114730.0,114720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754038797532,0.1744089,114700.0,114690.0,0.37150051]
["bitfinex-derivatives","BTCF0:USTF0",1754038797745,0.6444489,114700.0,114690.0,1.15062491]
["bitfinex-derivatives","BTCF0:USTF0",1754038798040,0.6444489,114700.0,114690.0,1.0716987]
["bitfinex-derivatives","BTCF0:USTF0",1754038798741,0.6444641,114690.0,114680.0,0.68836621]
["bitfinex-derivatives","BTCF0:USTF0",1754038798939,0.6444641,114690.0,114680.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1754038799234,1.0052641,114690.0,114680.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1754038799440,1.0052641,114690.0,114680.0,0.43630122]
["bitfinex-derivatives","BTCF0:USTF0",1754038799633,1.0052641,114690.0,114680.0,0.43634122]
["bitfinex-derivatives","BTCF0:USTF0",1754038800039,1.0052641,114690.0,114680.0,0.26190192]
["bitfinex-derivatives","BTCF0:USTF0",1754038800342,1.0052641,114690.0,114680.0,0.04421192]
["bitfinex-derivatives","BTCF0:USTF0",1754038800535,0.3192392,114680.0,114670.0,0.06874946]
["bitfinex-derivatives","BTCF0:USTF0",1754038800735,0.3684243,114670.0,114660.0,0.7399669]
["bitfinex-derivatives","BTCF0:USTF0",1754038801040,1.0052943,114670.0,114660.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1754038801241,1.0052943,114670.0,114660.0,0.55014001]
["bitfinex-derivatives","BTCF0:USTF0",1754038801429,1.0052943,114670.0,114660.0,0.28883311]
["bitfinex-derivatives","BTCF0:USTF0",1754038801736,0.7765543,114670.0,114660.0,0.53747311]
["bitfinex-derivatives","BTCF0:USTF0",1754038801942,1.0052943,114670.0,114660.0,0.53747311]
["bitfinex-derivatives","BTCF0:USTF0",1754038802332,1.0052943,114670.0,114660.0,0.58038367]
["bitfinex-derivatives","BTCF0:USTF0",1754038802535,1.0052943,114670.0,114660.0,0.55343367]
["bitfinex-derivatives","BTCF0:USTF0",1754038803240,1.0052943,114670.0,114660.0,0.58438367]
["bitfinex-derivatives","BTCF0:USTF0",1754038803941,0.6444943,114670.0,114660.0,0.58438367]
["bitfinex-derivatives","BTCF0:USTF0",1754038805046,0.6444943,114670.0,114660.0,1.18946367]
["bitfinex-derivatives","BTCF0:USTF0",1754038805237,0.6444943,114670.0,114660.0,0.94082367]
["bitfinex-derivatives","BTCF0:USTF0",1754038805438,0.6444943,114670.0,114660.0,1.01864367]
["bitfinex-derivatives","BTCF0:USTF0",1754038805639,0.6444943,114670.0,114660.0,1.01868367]
["bitfinex-derivatives","BTCF0:USTF0",1754038808347,0.6444943,114670.0,114660.0,1.01068367]
["bitfinex-derivatives","BTCF0:USTF0",1754038808544,0.6444943,114670.0,114660.0,1.01368367]
["bitfinex-derivatives","BTCF0:USTF0",1754038809340,0.6444943,114670.0,114660.0,0.33474367]
["bitfinex-derivatives","BTCF0:USTF0",1754038809844,1.0052943,114670.0,114660.0,0.11667057]
["bitfinex-derivatives","BTCF0:USTF0",1754038810749,1.0052943,114670.0,114660.0,0.04591056]
["bitfinex-derivatives","BTCF0:USTF0",1754038811443,1.0052943,114670.0,114660.0,0.04391056]
["bitfinex-derivatives","BTCF0:USTF0",1754038811747,1.0052943,114670.0,114660.0,0.04491056]
["bitfinex-derivatives","BTCF0:USTF0",1754038811943,1.0052943,114670.0,114660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754038812150,1.0052943,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754038812442,1.0062943,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754038812844,1.6139343,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754038813346,0.174497,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038813549,0.2218575,114620.0,114610.0,0.4368601]
["bitfinex-derivatives","BTCF0:USTF0",1754038813749,0.95803,114630.0,114620.0,0.3182875]
["bitfinex-derivatives","BTCF0:USTF0",1754038813955,0.62389,114640.0,114630.0,0.3183424]
["bitfinex-derivatives","BTCF0:USTF0",1754038814163,1.0925804,114650.0,114640.0,0.4241372]
["bitfinex-derivatives","BTCF0:USTF0",1754038814462,0.6881572,114650.0,114640.0,0.4241372]
["bitfinex-derivatives","BTCF0:USTF0",1754038815053,0.0965,114650.0,114640.0,1.0322972]
["bitfinex-derivatives","BTCF0:USTF0",1754038815252,0.3473285,114660.0,114650.0,0.424122]
["bitfinex-derivatives","BTCF0:USTF0",1754038815455,0.12924,114660.0,114650.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1754038815763,0.0965,114660.0,114650.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1754038815953,0.04733,114660.0,114650.0,0.82915281]
["bitfinex-derivatives","BTCF0:USTF0",1754038816150,0.4480206,114680.0,114670.0,0.2879315]
["bitfinex-derivatives","BTCF0:USTF0",1754038816151,0.2616662,114680.0,114670.0,0.2879315]
["bitfinex-derivatives","BTCF0:USTF0",1754038816363,0.04733,114680.0,114670.0,1.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1754038816559,0.2217663,114680.0,114670.0,1.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1754038816756,0.3813863,114680.0,114670.0,1.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1754038816957,0.6444763,114680.0,114670.0,1.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1754038817566,0.6444763,114680.0,114670.0,1.07223015]
["bitfinex-derivatives","BTCF0:USTF0",1754038818165,0.6444763,114680.0,114670.0,1.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1754038818360,0.6474763,114680.0,114670.0,1.10318015]
["bitfinex-derivatives","BTCF0:USTF0",1754038818565,0.003,114680.0,114670.0,1.46398015]
["bitfinex-derivatives","BTCF0:USTF0",1754038819059,0.003,114680.0,114670.0,1.63838815]
["bitfinex-derivatives","BTCF0:USTF0",1754038819967,0.04733,114700.0,114690.0,0.3182505]
["bitfinex-derivatives","BTCF0:USTF0",1754038820159,0.04733,114700.0,114690.0,1.0306605]
["bitfinex-derivatives","BTCF0:USTF0",1754038820457,0.4996453,114700.0,114690.0,1.0306605]
["bitfinex-derivatives","BTCF0:USTF0",1754038820664,1.0052453,114700.0,114690.0,1.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1754038820852,0.6444453,114700.0,114690.0,1.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1754038821056,1.0052453,114700.0,114690.0,1.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1754038821253,0.6464453,114700.0,114690.0,1.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1754038821757,0.3356353,114700.0,114690.0,1.3635105]
["bitfinex-derivatives","BTCF0:USTF0",1754038821957,0.3683753,114700.0,114690.0,1.4093605]
["bitfinex-derivatives","BTCF0:USTF0",1754038822163,0.3683753,114700.0,114690.0,0.7997605]
["bitfinex-derivatives","BTCF0:USTF0",1754038822562,0.3683753,114700.0,114690.0,0.62534]
["bitfinex-derivatives","BTCF0:USTF0",1754038822767,0.3683753,114700.0,114690.0,0.7997605]
["bitfinex-derivatives","BTCF0:USTF0",1754038823767,0.6444453,114700.0,114690.0,0.7998005]
["bitfinex-derivatives","BTCF0:USTF0",1754038824367,0.6444453,114700.0,114690.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1754038824869,0.6444453,114700.0,114690.0,0.7998022]
["bitfinex-derivatives","BTCF0:USTF0",1754038825071,0.6444453,114700.0,114690.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1754038825464,0.6444453,114700.0,114690.0,0.7998004]
["bitfinex-derivatives","BTCF0:USTF0",1754038825965,0.1744053,114700.0,114690.0,0.7998004]
["bitfinex-derivatives","BTCF0:USTF0",1754038826657,0.7694943,114710.0,114700.0,0.6481417]
["bitfinex-derivatives","BTCF0:USTF0",1754038826861,0.7694943,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038827160,0.6822919,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038827360,0.3345919,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038827556,0.2180019,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038828171,0.2190019,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038828470,0.2220019,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038829169,0.1784007,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038830467,0.1774007,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038831171,0.4552207,114710.0,114700.0,1.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1754038831367,0.5292607,114710.0,114700.0,1.6191769]
["bitfinex-derivatives","BTCF0:USTF0",1754038831567,0.6386907,114710.0,114700.0,1.6191769]
["bitfinex-derivatives","BTCF0:USTF0",1754038832266,0.6386907,114710.0,114700.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1754038832473,0.6386907,114710.0,114700.0,1.37293]
["bitfinex-derivatives","BTCF0:USTF0",1754038832973,0.6386907,114710.0,114700.0,1.44442]
["bitfinex-derivatives","BTCF0:USTF0",1754038833368,0.6386907,114710.0,114700.0,1.6188104]
["bitfinex-derivatives","BTCF0:USTF0",1754038833668,0.2210807,114710.0,114700.0,1.6188104]
["bitfinex-derivatives","BTCF0:USTF0",1754038834173,0.001,114710.0,114700.0,1.6188104]
["bitfinex-derivatives","BTCF0:USTF0",1754038834368,0.001,114710.0,114700.0,1.63664609]
["bitfinex-derivatives","BTCF0:USTF0",1754038834568,0.001,114710.0,114700.0,1.63564609]
["bitfinex-derivatives","BTCF0:USTF0",1754038834882,0.1743609,114720.0,114710.0,0.1743753]
["bitfinex-derivatives","BTCF0:USTF0",1754038835181,0.1743609,114720.0,114710.0,1.0089153]
["bitfinex-derivatives","BTCF0:USTF0",1754038835970,0.7258227,114730.0,114720.0,0.3696198]
["bitfinex-derivatives","BTCF0:USTF0",1754038836173,0.6386346,114730.0,114720.0,1.6179398]
["bitfinex-derivatives","BTCF0:USTF0",1754038836362,0.2210246,114730.0,114720.0,1.6179398]
["bitfinex-derivatives","BTCF0:USTF0",1754038836971,0.6386346,114730.0,114720.0,1.6179398]
["bitfinex-derivatives","BTCF0:USTF0",1754038837368,0.6386346,114730.0,114720.0,1.66236612]
["bitfinex-derivatives","BTCF0:USTF0",1754038837870,0.6396346,114730.0,114720.0,1.66236612]
["bitfinex-derivatives","BTCF0:USTF0",1754038838074,0.6396346,114730.0,114720.0,1.66236602]
["bitfinex-derivatives","BTCF0:USTF0",1754038838275,0.6396346,114730.0,114720.0,1.48800632]
["bitfinex-derivatives","BTCF0:USTF0",1754038839871,0.6386506,114720.0,114710.0,1.4534858]
["bitfinex-derivatives","BTCF0:USTF0",1754038841177,0.6386506,114720.0,114710.0,1.49753259]
["bitfinex-derivatives","BTCF0:USTF0",1754038841777,0.6386506,114720.0,114710.0,1.49853259]
["bitfinex-derivatives","BTCF0:USTF0",1754038841975,0.6386506,114720.0,114710.0,1.32415679]
["bitfinex-derivatives","BTCF0:USTF0",1754038842671,0.6386506,114720.0,114710.0,1.49853259]
["bitfinex-derivatives","BTCF0:USTF0",1754038846675,0.6386506,114720.0,114710.0,1.32415679]
["bitfinex-derivatives","BTCF0:USTF0",1754038846874,0.6386506,114720.0,114710.0,1.49853179]
["bitfinex-derivatives","BTCF0:USTF0",1754038847176,0.6386506,114720.0,114710.0,1.32415679]
["bitfinex-derivatives","BTCF0:USTF0",1754038847377,0.6386506,114720.0,114710.0,1.49853179]
["bitfinex-derivatives","BTCF0:USTF0",1754038847677,0.6386506,114720.0,114710.0,0.71515679]
["bitfinex-derivatives","BTCF0:USTF0",1754038847982,0.6386506,114720.0,114710.0,0.80809679]
["bitfinex-derivatives","BTCF0:USTF0",1754038848171,0.9994506,114720.0,114710.0,0.44729679]
["bitfinex-derivatives","BTCF0:USTF0",1754038848368,0.9994506,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754038849378,1.0004506,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754038849685,1.0004506,114720.0,114710.0,0.04360221]
["bitfinex-derivatives","BTCF0:USTF0",1754038849980,1.0014506,114720.0,114710.0,0.04260221]
["bitfinex-derivatives","BTCF0:USTF0",1754038850179,0.330485,114710.0,114700.0,0.9374398]
["bitfinex-derivatives","BTCF0:USTF0",1754038850482,1.246505,114710.0,114700.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1754038850780,0.638665,114710.0,114700.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1754038850978,0.638665,114710.0,114700.0,1.0089312]
["bitfinex-derivatives","BTCF0:USTF0",1754038851982,0.638665,114710.0,114700.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1754038852479,0.639665,114710.0,114700.0,1.008931]
["bitfinex-derivatives","BTCF0:USTF0",1754038852678,0.639665,114710.0,114700.0,0.648131]
["bitfinex-derivatives","BTCF0:USTF0",1754038853886,0.639665,114710.0,114700.0,1.008931]
["bitfinex-derivatives","BTCF0:USTF0",1754038855081,0.639665,114710.0,114700.0,1.05281004]
["bitfinex-derivatives","BTCF0:USTF0",1754038855583,0.1753763,114710.0,114700.0,1.05281004]
["bitfinex-derivatives","BTCF0:USTF0",1754038856483,0.1743763,114710.0,114700.0,1.05281004]
["bitfinex-derivatives","BTCF0:USTF0",1754038856780,0.1743763,114710.0,114700.0,1.05381004]
["bitfinex-derivatives","BTCF0:USTF0",1754038857579,0.5977894,114720.0,114710.0,0.6397963]
["bitfinex-derivatives","BTCF0:USTF0",1754038857785,0.5977894,114720.0,114710.0,1.6081963]
["bitfinex-derivatives","BTCF0:USTF0",1754038858086,0.3109162,114720.0,114710.0,1.6081963]
["bitfinex-derivatives","BTCF0:USTF0",1754038858576,0.2615562,114720.0,114710.0,1.6081963]
["bitfinex-derivatives","BTCF0:USTF0",1754038858777,0.459915,114730.0,114720.0,0.639781]
["bitfinex-derivatives","BTCF0:USTF0",1754038858979,0.459915,114730.0,114720.0,1.000581]
["bitfinex-derivatives","BTCF0:USTF0",1754038859277,0.628895,114730.0,114720.0,1.000581]
["bitfinex-derivatives","BTCF0:USTF0",1754038859477,0.703195,114730.0,114720.0,1.000581]
["bitfinex-derivatives","BTCF0:USTF0",1754038859678,0.752115,114730.0,114720.0,1.000581]
["bitfinex-derivatives","BTCF0:USTF0",1754038859984,0.261535,114730.0,114720.0,1.001581]
["bitfinex-derivatives","BTCF0:USTF0",1754038860380,0.2179305,114740.0,114730.0,0.6397659]
["bitfinex-derivatives","BTCF0:USTF0",1754038860583,0.0871605,114750.0,114730.0,0.6397659]
["bitfinex-derivatives","BTCF0:USTF0",1754038860584,0.4598456,114760.0,114750.0,0.2068855]
["bitfinex-derivatives","BTCF0:USTF0",1754038860886,0.7520456,114760.0,114750.0,1.0005355]
["bitfinex-derivatives","BTCF0:USTF0",1754038861084,0.4598456,114760.0,114750.0,1.0005355]
["bitfinex-derivatives","BTCF0:USTF0",1754038861273,0.3851007,114770.0,114760.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1754038861473,0.2614407,114770.0,114760.0,1.8728204]
["bitfinex-derivatives","BTCF0:USTF0",1754038861680,0.4797807,114770.0,114760.0,1.8728204]
["bitfinex-derivatives","BTCF0:USTF0",1754038861980,0.5540807,114770.0,114760.0,1.94419019]
["bitfinex-derivatives","BTCF0:USTF0",1754038862981,0.6060007,114770.0,114760.0,1.94419019]
["bitfinex-derivatives","BTCF0:USTF0",1754038863180,0.7550207,114770.0,114760.0,1.40908979]
["bitfinex-derivatives","BTCF0:USTF0",1754038863382,0.7550207,114770.0,114760.0,1.76988979]
["bitfinex-derivatives","BTCF0:USTF0",1754038863883,0.7550207,114770.0,114760.0,1.94419009]
["bitfinex-derivatives","BTCF0:USTF0",1754038864088,0.1772956,114770.0,114760.0,1.98033282]
["bitfinex-derivatives","BTCF0:USTF0",1754038864786,0.1772956,114770.0,114760.0,1.71603282]
["bitfinex-derivatives","BTCF0:USTF0",1754038865084,0.003,114770.0,114760.0,1.98033282]
["bitfinex-derivatives","BTCF0:USTF0",1754038865483,0.2613973,114790.0,114780.0,0.2068399]
["bitfinex-derivatives","BTCF0:USTF0",1754038865690,0.2613973,114790.0,114780.0,1.6102099]
["bitfinex-derivatives","BTCF0:USTF0",1754038866373,0.2613973,114790.0,114780.0,1.9710099]
["bitfinex-derivatives","BTCF0:USTF0",1754038866988,0.2188301,114790.0,114780.0,1.9710099]
["bitfinex-derivatives","BTCF0:USTF0",1754038867291,0.001,114790.0,114780.0,1.9710099]
["bitfinex-derivatives","BTCF0:USTF0",1754038867485,0.2177907,114810.0,114800.0,0.6396596]
["bitfinex-derivatives","BTCF0:USTF0",1754038867786,0.2177907,114810.0,114800.0,1.9760596]
["bitfinex-derivatives","BTCF0:USTF0",1754038868287,0.7519111,114820.0,114810.0,0.6396444]
["bitfinex-derivatives","BTCF0:USTF0",1754038868487,0.2613311,114820.0,114810.0,1.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1754038868787,0.1742229,114820.0,114810.0,1.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1754038869380,0.751883,114830.0,114820.0,0.3623993]
["bitfinex-derivatives","BTCF0:USTF0",1754038869580,0.751883,114830.0,114820.0,1.6157093]
["bitfinex-derivatives","BTCF0:USTF0",1754038870378,0.751883,114830.0,114820.0,1.4415]
["bitfinex-derivatives","BTCF0:USTF0",1754038870578,0.751883,114830.0,114820.0,1.50997774]
["bitfinex-derivatives","BTCF0:USTF0",1754038870885,0.751883,114830.0,114820.0,1.68418704]
["bitfinex-derivatives","BTCF0:USTF0",1754038871086,0.751883,114830.0,114820.0,1.72070075]
["bitfinex-derivatives","BTCF0:USTF0",1754038871780,0.5851124,114830.0,114820.0,1.72070075]
["bitfinex-derivatives","BTCF0:USTF0",1754038871982,0.3725838,114830.0,114820.0,1.72070075]
["bitfinex-derivatives","BTCF0:USTF0",1754038872187,0.1742038,114830.0,114820.0,1.72070075]
["bitfinex-derivatives","BTCF0:USTF0",1754038872584,0.6286422,114840.0,114830.0,0.6396141]
["bitfinex-derivatives","BTCF0:USTF0",1754038872892,0.4030841,114850.0,114840.0,0.5687989]
["bitfinex-derivatives","BTCF0:USTF0",1754038873185,0.7953841,114850.0,114840.0,1.6151189]
["bitfinex-derivatives","BTCF0:USTF0",1754038873590,0.7082977,114850.0,114840.0,1.2543189]
["bitfinex-derivatives","BTCF0:USTF0",1754038873794,0.7082977,114850.0,114840.0,1.6151189]
["bitfinex-derivatives","BTCF0:USTF0",1754038873986,0.7082977,114850.0,114840.0,1.44094]
["bitfinex-derivatives","BTCF0:USTF0",1754038874598,0.7082977,114850.0,114840.0,1.08014]
["bitfinex-derivatives","BTCF0:USTF0",1754038875096,0.7082977,114850.0,114840.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1754038875396,0.4796004,114850.0,114840.0,1.6160791]
["bitfinex-derivatives","BTCF0:USTF0",1754038875800,0.4360563,114850.0,114840.0,1.6160791]
["bitfinex-derivatives","BTCF0:USTF0",1754038875995,0.7518182,114860.0,114850.0,0.6395843]
["bitfinex-derivatives","BTCF0:USTF0",1754038876197,0.7518182,114860.0,114850.0,1.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1754038877394,0.4109033,114850.0,114840.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1754038877603,0.795376,114850.0,114840.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1754038877787,0.7518318,114850.0,114840.0,1.2625595]
["bitfinex-derivatives","BTCF0:USTF0",1754038877990,0.7082876,114850.0,114840.0,1.6233595]
["bitfinex-derivatives","BTCF0:USTF0",1754038878193,0.7082876,114850.0,114840.0,1.2625595]
["bitfinex-derivatives","BTCF0:USTF0",1754038878588,0.19838,114850.0,114840.0,1.2625595]
["bitfinex-derivatives","BTCF0:USTF0",1754038878896,0.64320924,114870.0,114860.0,0.5687691]
["bitfinex-derivatives","BTCF0:USTF0",1754038879094,0.67397574,114870.0,114860.0,1.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754038879296,0.67396364,114870.0,114860.0,1.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754038879492,0.45090964,114870.0,114860.0,1.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754038879795,0.18338364,114870.0,114860.0,1.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754038880600,0.35236364,114870.0,114860.0,1.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754038881105,0.52494364,114870.0,114860.0,1.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754038881295,0.67396364,114870.0,114860.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1754038881600,1.03476364,114870.0,114860.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1754038881807,0.6647288,114860.0,114850.0,1.622904]
["bitfinex-derivatives","BTCF0:USTF0",1754038882101,0.45805,114860.0,114850.0,1.622904]
["bitfinex-derivatives","BTCF0:USTF0",1754038882292,0.76104504,114870.0,114860.0,0.6395688]
["bitfinex-derivatives","BTCF0:USTF0",1754038882603,0.37660964,114870.0,114860.0,1.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1754038882792,0.18338394,114870.0,114860.0,1.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1754038883196,0.23274394,114870.0,114860.0,1.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1754038883500,0.67396394,114870.0,114860.0,1.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1754038883696,0.67396394,114870.0,114860.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1754038884098,1.03476394,114870.0,114860.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1754038884492,1.03476394,114870.0,114860.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1754038884802,0.3725295,114860.0,114850.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754038885001,1.0255295,114860.0,114850.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754038885205,0.6647295,114860.0,114850.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754038885396,0.7333295,114860.0,114850.0,1.0030346]
["bitfinex-derivatives","BTCF0:USTF0",1754038885591,0.7333295,114860.0,114850.0,1.0757446]
["bitfinex-derivatives","BTCF0:USTF0",1754038885592,0.5369295,114860.0,114850.0,1.0757446]
["bitfinex-derivatives","BTCF0:USTF0",1754038885799,0.74681644,114870.0,114860.0,0.4891495]
["bitfinex-derivatives","BTCF0:USTF0",1754038886100,0.27452044,114870.0,114860.0,1.0074995]
["bitfinex-derivatives","BTCF0:USTF0",1754038886296,0.55489044,114870.0,114860.0,1.0074995]
["bitfinex-derivatives","BTCF0:USTF0",1754038886502,0.00924964,114870.0,114860.0,1.0074995]
["bitfinex-derivatives","BTCF0:USTF0",1754038889809,0.18338384,114870.0,114860.0,1.0074995]
["bitfinex-derivatives","BTCF0:USTF0",1754038890011,0.00924964,114870.0,114860.0,1.2717995]
["bitfinex-derivatives","BTCF0:USTF0",1754038890307,0.18338384,114870.0,114860.0,1.2717995]
["bitfinex-derivatives","BTCF0:USTF0",1754038890500,0.00924964,114870.0,114860.0,1.2717995]
["bitfinex-derivatives","BTCF0:USTF0",1754038891404,0.18338574,114870.0,114860.0,1.2717995]
["bitfinex-derivatives","BTCF0:USTF0",1754038894015,0.00924964,114870.0,114860.0,1.2717995]
["bitfinex-derivatives","BTCF0:USTF0",1754038894315,0.18338574,114870.0,114860.0,1.2717995]
["bitfinex-derivatives","BTCF0:USTF0",1754038894908,0.51134574,114870.0,114860.0,1.8943195]
["bitfinex-derivatives","BTCF0:USTF0",1754038895211,0.65973574,114870.0,114860.0,1.3032616]
["bitfinex-derivatives","BTCF0:USTF0",1754038895517,0.65973574,114870.0,114860.0,1.8943216]
["bitfinex-derivatives","BTCF0:USTF0",1754038896217,0.00924964,114870.0,114860.0,1.8943216]
["bitfinex-derivatives","BTCF0:USTF0",1754038898712,0.18338604,114870.0,114860.0,1.8943216]
["bitfinex-derivatives","BTCF0:USTF0",1754038899017,0.00924964,114870.0,114860.0,1.8943216]
["bitfinex-derivatives","BTCF0:USTF0",1754038899513,0.18338604,114870.0,114860.0,1.8943216]
["bitfinex-derivatives","BTCF0:USTF0",1754038899815,0.00924964,114870.0,114860.0,1.8943216]
["bitfinex-derivatives","BTCF0:USTF0",1754038901221,0.6939366,114900.0,114890.0,0.6466561]
["bitfinex-derivatives","BTCF0:USTF0",1754038901518,0.6939366,114900.0,114890.0,1.8967961]
["bitfinex-derivatives","BTCF0:USTF0",1754038901519,0.650441,114900.0,114890.0,1.8967961]
["bitfinex-derivatives","BTCF0:USTF0",1754038902318,0.650441,114900.0,114890.0,1.8967561]
["bitfinex-derivatives","BTCF0:USTF0",1754038902824,0.253451,114900.0,114890.0,2.00270727]
["bitfinex-derivatives","BTCF0:USTF0",1754038903026,0.7810021,114910.0,114900.0,0.416381]
["bitfinex-derivatives","BTCF0:USTF0",1754038903216,0.7810021,114910.0,114900.0,0.646641]
["bitfinex-derivatives","BTCF0:USTF0",1754038903922,0.73748,114910.0,114900.0,0.646641]
["bitfinex-derivatives","BTCF0:USTF0",1754038904225,0.6504258,114910.0,114900.0,1.007441]
["bitfinex-derivatives","BTCF0:USTF0",1754038907726,0.6504258,114910.0,114900.0,1.271741]
["bitfinex-derivatives","BTCF0:USTF0",1754038908123,0.6939173,114930.0,114920.0,0.6466108]
["bitfinex-derivatives","BTCF0:USTF0",1754038908420,0.6939173,114930.0,114920.0,1.2725708]
["bitfinex-derivatives","BTCF0:USTF0",1754038908421,0.71571698,114930.0,114920.0,1.2725708]
["bitfinex-derivatives","BTCF0:USTF0",1754038908931,0.71571698,114930.0,114920.0,1.09851]
["bitfinex-derivatives","BTCF0:USTF0",1754038909320,0.6939173,114930.0,114920.0,1.09851]
["bitfinex-derivatives","BTCF0:USTF0",1754038909514,1.0547173,114930.0,114920.0,1.09851]
["bitfinex-derivatives","BTCF0:USTF0",1754038909729,0.6939173,114930.0,114920.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1754038910215,0.6939173,114930.0,114920.0,1.09851]
["bitfinex-derivatives","BTCF0:USTF0",1754038910420,1.0547173,114930.0,114920.0,0.97789]
["bitfinex-derivatives","BTCF0:USTF0",1754038910619,0.6939173,114930.0,114920.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1754038911222,0.6939173,114930.0,114920.0,0.6466108]
["bitfinex-derivatives","BTCF0:USTF0",1754038911420,0.6939173,114930.0,114920.0,1.10187]
["bitfinex-derivatives","BTCF0:USTF0",1754038912022,0.10973,115000.0,114990.0,0.1739548]
["bitfinex-derivatives","BTCF0:USTF0",1754038912222,0.3608,115070.0,115020.0,0.1739094]
["bitfinex-derivatives","BTCF0:USTF0",1754038912420,0.05252306,115100.0,115070.0,0.4042584]
["bitfinex-derivatives","BTCF0:USTF0",1754038912421,0.00907346,115100.0,115070.0,0.4042584]
["bitfinex-derivatives","BTCF0:USTF0",1754038912622,0.08692127,115100.0,115090.0,0.8954037]
["bitfinex-derivatives","BTCF0:USTF0",1754038912822,0.15139142,115100.0,115090.0,0.93253267]
["bitfinex-derivatives","BTCF0:USTF0",1754038913027,0.02863571,115100.0,115090.0,0.93253267]
["bitfinex-derivatives","BTCF0:USTF0",1754038913218,0.28037,115120.0,115110.0,0.1747735]
["bitfinex-derivatives","BTCF0:USTF0",1754038913425,0.1644,115120.0,115110.0,0.56649916]
["bitfinex-derivatives","BTCF0:USTF0",1754038913621,0.1644,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754038913828,0.21244,115140.0,115130.0,0.92710362]
["bitfinex-derivatives","BTCF0:USTF0",1754038914017,0.98564,115140.0,115130.0,0.92710362]
["bitfinex-derivatives","BTCF0:USTF0",1754038914217,1.05357,115140.0,115130.0,0.8963433]
["bitfinex-derivatives","BTCF0:USTF0",1754038914426,1.05357,115140.0,115130.0,0.91929489]
["bitfinex-derivatives","BTCF0:USTF0",1754038914726,0.6278102,115140.0,115130.0,0.74555159]
["bitfinex-derivatives","BTCF0:USTF0",1754038914929,0.3474402,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038915134,0.173712,115140.0,115130.0,1.3798677]
["bitfinex-derivatives","BTCF0:USTF0",1754038915429,0.468642,115140.0,115130.0,1.3639845]
["bitfinex-derivatives","BTCF0:USTF0",1754038916021,0.438642,115140.0,115130.0,1.0022257]
["bitfinex-derivatives","BTCF0:USTF0",1754038916220,0.438642,115140.0,115130.0,1.3785077]
["bitfinex-derivatives","BTCF0:USTF0",1754038916425,0.438642,115140.0,115130.0,1.36254963]
["bitfinex-derivatives","BTCF0:USTF0",1754038916620,0.26493,115140.0,115130.0,1.54305963]
["bitfinex-derivatives","BTCF0:USTF0",1754038916819,0.26493,115140.0,115130.0,0.77177963]
["bitfinex-derivatives","BTCF0:USTF0",1754038917022,0.26493,115140.0,115130.0,0.59130963]
["bitfinex-derivatives","BTCF0:USTF0",1754038917223,0.26493,115140.0,115130.0,0.41756633]
["bitfinex-derivatives","BTCF0:USTF0",1754038917425,0.26493,115140.0,115130.0,1.3329992]
["bitfinex-derivatives","BTCF0:USTF0",1754038917829,0.26493,115140.0,115130.0,1.40265029]
["bitfinex-derivatives","BTCF0:USTF0",1754038918420,0.26493,115140.0,115130.0,0.45714699]
["bitfinex-derivatives","BTCF0:USTF0",1754038918626,0.4186583,115140.0,115130.0,0.45714699]
["bitfinex-derivatives","BTCF0:USTF0",1754038918932,0.24493,115140.0,115130.0,1.22730699]
["bitfinex-derivatives","BTCF0:USTF0",1754038919137,0.24493,115140.0,115130.0,0.63089029]
["bitfinex-derivatives","BTCF0:USTF0",1754038919332,0.24493,115140.0,115130.0,1.22718699]
["bitfinex-derivatives","BTCF0:USTF0",1754038919526,0.418642,115140.0,115130.0,0.45714699]
["bitfinex-derivatives","BTCF0:USTF0",1754038919822,0.5923703,115140.0,115130.0,1.22634699]
["bitfinex-derivatives","BTCF0:USTF0",1754038920021,0.5923703,115140.0,115130.0,0.45714699]
["bitfinex-derivatives","BTCF0:USTF0",1754038920234,0.5923703,115140.0,115130.0,1.22618699]
["bitfinex-derivatives","BTCF0:USTF0",1754038920525,0.12171,115130.0,115110.0,0.38010407]
["bitfinex-derivatives","BTCF0:USTF0",1754038920726,0.29493,115110.0,115100.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1754038921033,0.29493,115110.0,115100.0,0.5345886]
["bitfinex-derivatives","BTCF0:USTF0",1754038921237,0.04803,115110.0,115100.0,1.28907]
["bitfinex-derivatives","BTCF0:USTF0",1754038921430,0.29493,115110.0,115100.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1754038921628,0.29493,115110.0,115100.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1754038922029,0.04803,115110.0,115100.0,1.5547504]
["bitfinex-derivatives","BTCF0:USTF0",1754038922231,0.04803,115110.0,115100.0,0.8325704]
["bitfinex-derivatives","BTCF0:USTF0",1754038922432,0.0868762,115130.0,115100.0,0.8325704]
["bitfinex-derivatives","BTCF0:USTF0",1754038922433,0.07368,115130.0,115120.0,0.1737583]
["bitfinex-derivatives","BTCF0:USTF0",1754038922630,0.07368,115130.0,115120.0,0.7890983]
["bitfinex-derivatives","BTCF0:USTF0",1754038922631,0.29493,115130.0,115120.0,0.7890983]
["bitfinex-derivatives","BTCF0:USTF0",1754038922829,0.4686732,115130.0,115120.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1754038923028,0.04803,115130.0,115120.0,0.7413583]
["bitfinex-derivatives","BTCF0:USTF0",1754038923230,0.2217581,115140.0,115130.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1754038923532,0.2217581,115140.0,115130.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1754038923533,0.4686581,115140.0,115130.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1754038923723,0.4686581,115140.0,115130.0,1.29079]
["bitfinex-derivatives","BTCF0:USTF0",1754038923928,0.4686581,115140.0,115130.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1754038924144,0.4686581,115140.0,115130.0,1.3396]
["bitfinex-derivatives","BTCF0:USTF0",1754038924331,0.4686581,115140.0,115130.0,1.5133432]
["bitfinex-derivatives","BTCF0:USTF0",1754038924638,0.507461,115160.0,115140.0,0.1737281]
["bitfinex-derivatives","BTCF0:USTF0",1754038924841,0.221743,115150.0,115140.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1754038925334,0.04803,115150.0,115140.0,0.7890681]
["bitfinex-derivatives","BTCF0:USTF0",1754038925637,0.04803,115160.0,115150.0,0.3141705]
["bitfinex-derivatives","BTCF0:USTF0",1754038925835,0.04803,115160.0,115150.0,0.6749705]
["bitfinex-derivatives","BTCF0:USTF0",1754038926132,0.29493,115170.0,115160.0,0.2229879]
["bitfinex-derivatives","BTCF0:USTF0",1754038926340,0.29493,115170.0,115160.0,0.7890379]
["bitfinex-derivatives","BTCF0:USTF0",1754038927232,0.4686129,115170.0,115160.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1754038927431,0.4686129,115170.0,115160.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1754038928029,0.4686279,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038928235,0.29493,115160.0,115140.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1754038928425,0.29493,115160.0,115140.0,0.5345281]
["bitfinex-derivatives","BTCF0:USTF0",1754038928426,0.260564,115160.0,115140.0,0.5345281]
["bitfinex-derivatives","BTCF0:USTF0",1754038928629,0.260564,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038928828,0.1302819,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038929038,0.5989098,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038929234,0.4686581,115140.0,115130.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1754038929541,0.4686462,115150.0,115140.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1754038930631,0.29493,115150.0,115140.0,0.3805281]
["bitfinex-derivatives","BTCF0:USTF0",1754038930833,0.29493,115150.0,115140.0,0.7890681]
["bitfinex-derivatives","BTCF0:USTF0",1754038931433,0.04803,115160.0,115150.0,0.5151075]
["bitfinex-derivatives","BTCF0:USTF0",1754038931634,0.2469,115170.0,115160.0,0.173698]
["bitfinex-derivatives","BTCF0:USTF0",1754038931841,0.22125,115170.0,115160.0,0.789038]
["bitfinex-derivatives","BTCF0:USTF0",1754038932232,0.04803,115170.0,115160.0,0.7890379]
["bitfinex-derivatives","BTCF0:USTF0",1754038932429,0.3949328,115170.0,115160.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1754038932636,0.4686128,115170.0,115160.0,0.64137206]
["bitfinex-derivatives","BTCF0:USTF0",1754038932831,0.4686128,115170.0,115160.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038934236,1.2296528,115170.0,115160.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038934538,0.6422768,115170.0,115160.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038934735,1.2291328,115170.0,115160.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038935542,1.2291328,115170.0,115160.0,0.38683206]
["bitfinex-derivatives","BTCF0:USTF0",1754038935839,0.4686128,115170.0,115160.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038936041,1.2291328,115170.0,115160.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038937145,1.2275328,115170.0,115160.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038937746,1.2262132,115170.0,115160.0,0.40653036]
["bitfinex-derivatives","BTCF0:USTF0",1754038938047,1.2253332,115170.0,115160.0,0.18354206]
["bitfinex-derivatives","BTCF0:USTF0",1754038938343,1.2253332,115170.0,115160.0,0.21397249]
["bitfinex-derivatives","BTCF0:USTF0",1754038938745,1.2253332,115170.0,115160.0,0.38767079]
["bitfinex-derivatives","BTCF0:USTF0",1754038938936,1.2253332,115170.0,115160.0,0.57477249]
["bitfinex-derivatives","BTCF0:USTF0",1754038939141,1.2248932,115170.0,115160.0,0.57477249]
["bitfinex-derivatives","BTCF0:USTF0",1754038939337,1.2234532,115170.0,115160.0,0.54434206]
["bitfinex-derivatives","BTCF0:USTF0",1754038939542,1.1765122,115170.0,115160.0,0.64137206]
["bitfinex-derivatives","BTCF0:USTF0",1754038939740,1.1765122,115170.0,115160.0,0.46459024]
["bitfinex-derivatives","BTCF0:USTF0",1754038940341,1.10609894,115170.0,115160.0,0.46459024]
["bitfinex-derivatives","BTCF0:USTF0",1754038940546,1.10609894,115170.0,115160.0,0.81507036]
["bitfinex-derivatives","BTCF0:USTF0",1754038940547,0.90708251,115170.0,115160.0,0.81507036]
["bitfinex-derivatives","BTCF0:USTF0",1754038940746,0.90708251,115170.0,115160.0,0.92494657]
["bitfinex-derivatives","BTCF0:USTF0",1754038940941,0.90708251,115170.0,115160.0,0.75124827]
["bitfinex-derivatives","BTCF0:USTF0",1754038941151,0.15348251,115170.0,115160.0,0.75124827]
["bitfinex-derivatives","BTCF0:USTF0",1754038941345,0.15348251,115170.0,115160.0,0.92494657]
["bitfinex-derivatives","BTCF0:USTF0",1754038941645,0.07980251,115170.0,115160.0,0.92254494]
["bitfinex-derivatives","BTCF0:USTF0",1754038941853,0.3341945,115180.0,115170.0,0.4282232]
["bitfinex-derivatives","BTCF0:USTF0",1754038942044,0.3341945,115180.0,115170.0,0.81505526]
["bitfinex-derivatives","BTCF0:USTF0",1754038942249,0.3341945,115180.0,115170.0,0.64137206]
["bitfinex-derivatives","BTCF0:USTF0",1754038942444,0.5554445,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038942642,1.3066845,115180.0,115170.0,0.13349351]
["bitfinex-derivatives","BTCF0:USTF0",1754038943048,1.3066845,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038943349,1.3062445,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038943554,1.3062445,115180.0,115170.0,0.23128206]
["bitfinex-derivatives","BTCF0:USTF0",1754038943946,1.3062445,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038944143,1.6670445,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038944347,0.5554445,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038944546,1.3059645,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038944754,1.3044045,115180.0,115170.0,0.02603206]
["bitfinex-derivatives","BTCF0:USTF0",1754038945256,1.3044045,115180.0,115170.0,0.10328514]
["bitfinex-derivatives","BTCF0:USTF0",1754038946747,1.3044045,115180.0,115170.0,0.46408514]
["bitfinex-derivatives","BTCF0:USTF0",1754038947151,1.3044045,115180.0,115170.0,0.10328514]
["bitfinex-derivatives","BTCF0:USTF0",1754038947358,0.4591346,115170.0,115160.0,0.07292294]
["bitfinex-derivatives","BTCF0:USTF0",1754038947655,0.4591497,115160.0,115150.0,0.46826145]
["bitfinex-derivatives","BTCF0:USTF0",1754038947857,1.2048297,115160.0,115150.0,0.46826145]
["bitfinex-derivatives","BTCF0:USTF0",1754038948060,0.4591647,115150.0,115140.0,0.74038145]
["bitfinex-derivatives","BTCF0:USTF0",1754038948248,0.4591647,115150.0,115140.0,0.37958145]
["bitfinex-derivatives","BTCF0:USTF0",1754038948448,1.2040447,115150.0,115140.0,0.37958145]
["bitfinex-derivatives","BTCF0:USTF0",1754038948645,0.4591647,115150.0,115140.0,0.69109145]
["bitfinex-derivatives","BTCF0:USTF0",1754038948848,1.2035647,115150.0,115140.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1754038950255,1.2035647,115150.0,115130.0,0.91412635]
["bitfinex-derivatives","BTCF0:USTF0",1754038950256,0.4591798,115140.0,115130.0,0.91412635]
["bitfinex-derivatives","BTCF0:USTF0",1754038950560,0.38875527,115140.0,115130.0,0.74038145]
["bitfinex-derivatives","BTCF0:USTF0",1754038951564,0.38875527,115140.0,115130.0,0.46826145]
["bitfinex-derivatives","BTCF0:USTF0",1754038951765,0.38875527,115140.0,115130.0,0.10746145]
["bitfinex-derivatives","BTCF0:USTF0",1754038952056,1.2437774,115140.0,115130.0,0.8066649]
["bitfinex-derivatives","BTCF0:USTF0",1754038952659,0.5460729,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038952856,0.5460729,115130.0,115110.0,0.6920472]
["bitfinex-derivatives","BTCF0:USTF0",1754038952857,0.45921,115120.0,115110.0,0.6920472]
["bitfinex-derivatives","BTCF0:USTF0",1754038953165,1.19937,115120.0,115110.0,0.6920472]
["bitfinex-derivatives","BTCF0:USTF0",1754038953361,1.19937,115120.0,115110.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1754038954165,1.19937,115120.0,115110.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1754038954360,0.1737751,115110.0,115100.0,0.8067095]
["bitfinex-derivatives","BTCF0:USTF0",1754038954557,0.4592251,115110.0,115100.0,0.8300172]
["bitfinex-derivatives","BTCF0:USTF0",1754038955263,0.4592251,115110.0,115100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754038956462,0.4592251,115110.0,115100.0,0.79890734]
["bitfinex-derivatives","BTCF0:USTF0",1754038957165,1.1949051,115110.0,115100.0,0.07730734]
["bitfinex-derivatives","BTCF0:USTF0",1754038957457,0.2479225,115100.0,115090.0,0.43814734]
["bitfinex-derivatives","BTCF0:USTF0",1754038957961,0.4592425,115100.0,115090.0,0.43814734]
["bitfinex-derivatives","BTCF0:USTF0",1754038959258,0.4592425,115100.0,115090.0,0.46266966]
["bitfinex-derivatives","BTCF0:USTF0",1754038959763,0.4592425,115100.0,115090.0,0.38536232]
["bitfinex-derivatives","BTCF0:USTF0",1754038961366,0.1737925,115100.0,115090.0,0.83129072]
["bitfinex-derivatives","BTCF0:USTF0",1754038961554,0.1737814,115110.0,115100.0,0.532789]
["bitfinex-derivatives","BTCF0:USTF0",1754038961755,0.1737814,115110.0,115100.0,0.87466552]
["bitfinex-derivatives","BTCF0:USTF0",1754038962159,0.1737814,115110.0,115100.0,0.95197286]
["bitfinex-derivatives","BTCF0:USTF0",1754038962463,0.2606631,115120.0,115110.0,0.4458982]
["bitfinex-derivatives","BTCF0:USTF0",1754038962664,0.2606631,115120.0,115110.0,0.83122052]
["bitfinex-derivatives","BTCF0:USTF0",1754038962865,0.2606631,115120.0,115110.0,0.90852786]
["bitfinex-derivatives","BTCF0:USTF0",1754038963167,0.2606631,115120.0,115110.0,0.83122052]
["bitfinex-derivatives","BTCF0:USTF0",1754038963868,0.9901582,115130.0,115120.0,0.4458831]
["bitfinex-derivatives","BTCF0:USTF0",1754038964074,0.2606382,115130.0,115120.0,0.9082589]
["bitfinex-derivatives","BTCF0:USTF0",1754038964371,0.5460882,115130.0,115120.0,0.7344958]
["bitfinex-derivatives","BTCF0:USTF0",1754038964556,0.5460882,115130.0,115120.0,0.6852058]
["bitfinex-derivatives","BTCF0:USTF0",1754038964756,1.2743282,115130.0,115120.0,0.6852058]
["bitfinex-derivatives","BTCF0:USTF0",1754038964968,1.2743282,115130.0,115120.0,0.4623758]
["bitfinex-derivatives","BTCF0:USTF0",1754038965470,1.2743282,115130.0,115120.0,0.38532232]
["bitfinex-derivatives","BTCF0:USTF0",1754038965874,1.4480562,115130.0,115120.0,0.02452232]
["bitfinex-derivatives","BTCF0:USTF0",1754038966665,1.4480562,115130.0,115120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754038967260,0.7198162,115130.0,115120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754038967460,1.4463762,115130.0,115120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754038967864,0.7198162,115130.0,115120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754038968064,1.4452962,115130.0,115120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754038968267,1.8060962,115130.0,115120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754038968565,1.4452962,115130.0,115120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754038969367,0.4592131,115120.0,115110.0,0.0617046]
["bitfinex-derivatives","BTCF0:USTF0",1754038970076,0.4592282,115110.0,115100.0,0.6453346]
["bitfinex-derivatives","BTCF0:USTF0",1754038970269,0.4592282,115110.0,115100.0,0.8684179]
["bitfinex-derivatives","BTCF0:USTF0",1754038970270,0.1737782,115110.0,115100.0,0.8684179]
["bitfinex-derivatives","BTCF0:USTF0",1754038970865,0.1737782,115110.0,115100.0,0.8067133]
["bitfinex-derivatives","BTCF0:USTF0",1754038971067,0.1737782,115110.0,115100.0,0.86843912]
["bitfinex-derivatives","BTCF0:USTF0",1754038971268,0.1737782,115110.0,115100.0,1.59091912]
["bitfinex-derivatives","BTCF0:USTF0",1754038972471,0.1737782,115110.0,115100.0,1.5291933]
["bitfinex-derivatives","BTCF0:USTF0",1754038976775,0.1737782,115110.0,115100.0,1.7134633]
["bitfinex-derivatives","BTCF0:USTF0",1754038980178,0.1737782,115110.0,115100.0,1.79051678]
["bitfinex-derivatives","BTCF0:USTF0",1754038981593,0.1737782,115110.0,115100.0,1.72881678]
["bitfinex-derivatives","BTCF0:USTF0",1754038981882,0.1737782,115110.0,115100.0,1.6517633]
["bitfinex-derivatives","BTCF0:USTF0",1754038983378,0.1737782,115110.0,115100.0,1.47797]
["bitfinex-derivatives","BTCF0:USTF0",1754038983680,0.4108782,115110.0,115100.0,1.06020745]
["bitfinex-derivatives","BTCF0:USTF0",1754038983890,0.1737782,115110.0,115100.0,1.06020745]
["bitfinex-derivatives","BTCF0:USTF0",1754038985983,0.217195,115130.0,115120.0,0.4589432]
["bitfinex-derivatives","BTCF0:USTF0",1754038986178,0.173758,115130.0,115120.0,2.13051792]
["bitfinex-derivatives","BTCF0:USTF0",1754038986379,0.3040542,115140.0,115130.0,0.3634881]
["bitfinex-derivatives","BTCF0:USTF0",1754038986595,0.3040542,115140.0,115130.0,1.06002293]
["bitfinex-derivatives","BTCF0:USTF0",1754038986780,0.2605932,115150.0,115140.0,0.621803]
["bitfinex-derivatives","BTCF0:USTF0",1754038986981,0.2171611,115150.0,115140.0,1.76868783]
["bitfinex-derivatives","BTCF0:USTF0",1754038987286,0.1737292,115150.0,115140.0,1.76868783]
["bitfinex-derivatives","BTCF0:USTF0",1754038987482,0.2605687,115160.0,115150.0,0.6217879]
["bitfinex-derivatives","BTCF0:USTF0",1754038987787,0.1736878,115170.0,115160.0,0.562276]
["bitfinex-derivatives","BTCF0:USTF0",1754038988090,0.260528,115180.0,115170.0,0.1736878]
["bitfinex-derivatives","BTCF0:USTF0",1754038988277,0.260528,115180.0,115170.0,0.85464682]
["bitfinex-derivatives","BTCF0:USTF0",1754038988681,0.260528,115180.0,115170.0,0.7928178]
["bitfinex-derivatives","BTCF0:USTF0",1754038989283,0.465988,115180.0,115170.0,0.85459641]
["bitfinex-derivatives","BTCF0:USTF0",1754038989584,0.1736877,115170.0,115160.0,0.58546861]
["bitfinex-derivatives","BTCF0:USTF0",1754038989786,0.4488577,115170.0,115160.0,1.33805861]
["bitfinex-derivatives","BTCF0:USTF0",1754038989984,0.4488577,115170.0,115160.0,0.42255927]
["bitfinex-derivatives","BTCF0:USTF0",1754038990178,0.4488577,115170.0,115160.0,1.12847927]
["bitfinex-derivatives","BTCF0:USTF0",1754038990787,0.3791627,115160.0,115150.0,0.42255927]
["bitfinex-derivatives","BTCF0:USTF0",1754038990987,0.4488727,115160.0,115150.0,0.06175927]
["bitfinex-derivatives","BTCF0:USTF0",1754038991188,0.1737178,115150.0,115140.0,1.51037157]
["bitfinex-derivatives","BTCF0:USTF0",1754038991387,0.4488878,115150.0,115140.0,1.38592927]
["bitfinex-derivatives","BTCF0:USTF0",1754038992079,0.4488878,115150.0,115140.0,1.33663927]
["bitfinex-derivatives","BTCF0:USTF0",1754038992286,0.4488878,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754038993184,0.4489029,115140.0,115130.0,0.06175927]
["bitfinex-derivatives","BTCF0:USTF0",1754038996297,0.448918,115130.0,115120.0,0.63159927]
["bitfinex-derivatives","BTCF0:USTF0",1754038996484,0.448918,115130.0,115120.0,0.68088927]
["bitfinex-derivatives","BTCF0:USTF0",1754038998188,0.448918,115130.0,115120.0,0.85465227]
["bitfinex-derivatives","BTCF0:USTF0",1754038998690,0.448918,115130.0,115120.0,0.68088927]
["bitfinex-derivatives","BTCF0:USTF0",1754038999495,0.448918,115130.0,115120.0,0.61913]
["bitfinex-derivatives","BTCF0:USTF0",1754039000282,0.448918,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039000685,0.448933,115120.0,115110.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1754039001081,0.4489481,115110.0,115100.0,0.44199606]
["bitfinex-derivatives","BTCF0:USTF0",1754039001295,0.4489481,115110.0,115100.0,0.48814606]
["bitfinex-derivatives","BTCF0:USTF0",1754039001492,0.4489481,115110.0,115100.0,0.65103606]
["bitfinex-derivatives","BTCF0:USTF0",1754039001689,0.4489481,115110.0,115100.0,0.68088927]
["bitfinex-derivatives","BTCF0:USTF0",1754039002187,0.4489481,115110.0,115100.0,0.61913]
["bitfinex-derivatives","BTCF0:USTF0",1754039002584,0.4489481,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039002796,0.4489481,115110.0,115100.0,0.06175927]
["bitfinex-derivatives","BTCF0:USTF0",1754039003192,0.1737931,115100.0,115090.0,0.06179927]
["bitfinex-derivatives","BTCF0:USTF0",1754039003492,0.4489631,115100.0,115090.0,0.06179927]
["bitfinex-derivatives","BTCF0:USTF0",1754039003696,0.4489631,115100.0,115090.0,0.27083927]
["bitfinex-derivatives","BTCF0:USTF0",1754039003896,0.4489631,115100.0,115090.0,0.32012927]
["bitfinex-derivatives","BTCF0:USTF0",1754039004093,0.4489631,115100.0,115090.0,0.68092927]
["bitfinex-derivatives","BTCF0:USTF0",1754039004799,0.4489631,115100.0,115090.0,0.32012927]
["bitfinex-derivatives","BTCF0:USTF0",1754039005596,0.4489631,115100.0,115090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039006295,0.8097631,115100.0,115090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039006603,0.4489631,115100.0,115090.0,0.0465061]
["bitfinex-derivatives","BTCF0:USTF0",1754039006993,0.8097631,115100.0,115090.0,0.0465061]
["bitfinex-derivatives","BTCF0:USTF0",1754039007198,0.8097631,115100.0,115090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754039007392,0.9835311,115100.0,115090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754039007695,0.1738688,115050.0,115040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754039007893,0.4132839,115040.0,115030.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1754039008098,0.7740839,115040.0,115030.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1754039009303,1.4646039,115040.0,115030.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1754039009594,0.4289053,115020.0,115010.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1754039009799,0.9935387,115020.0,115010.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1754039010396,1.6832587,115020.0,115010.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1754039011596,1.6379587,115020.0,115010.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754039012799,0.304357,115020.0,115010.0,0.4613376]
["bitfinex-derivatives","BTCF0:USTF0",1754039013103,0.2173634,115040.0,115030.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754039013399,0.8630634,115040.0,115030.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1754039013603,0.4587974,115030.0,115020.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1754039013796,0.8195974,115030.0,115020.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1754039014102,0.8195974,115030.0,115020.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754039014303,0.7740974,115030.0,115020.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754039014695,0.5346974,115030.0,115020.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754039015095,0.1738974,115030.0,115020.0,0.4613227]
["bitfinex-derivatives","BTCF0:USTF0",1754039015301,0.1738974,115030.0,115020.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754039015502,0.7740974,115030.0,115020.0,0.97445]
["bitfinex-derivatives","BTCF0:USTF0",1754039015703,0.7740974,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039015704,0.5437537,115020.0,115010.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754039015893,0.9045537,115020.0,115010.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754039016094,0.2608724,115020.0,115010.0,0.4613377]
["bitfinex-derivatives","BTCF0:USTF0",1754039016403,0.2608724,115020.0,115010.0,0.97465]
["bitfinex-derivatives","BTCF0:USTF0",1754039016607,0.7897024,115020.0,115010.0,0.97465]
["bitfinex-derivatives","BTCF0:USTF0",1754039017003,0.7897024,115020.0,115010.0,0.4613378]
["bitfinex-derivatives","BTCF0:USTF0",1754039017004,0.8610724,115020.0,115010.0,0.4613378]
["bitfinex-derivatives","BTCF0:USTF0",1754039017307,0.2608724,115020.0,115010.0,1.5084978]
["bitfinex-derivatives","BTCF0:USTF0",1754039017502,0.2608724,115020.0,115010.0,1.33457]
["bitfinex-derivatives","BTCF0:USTF0",1754039017700,0.2608724,115020.0,115010.0,0.97377]
["bitfinex-derivatives","BTCF0:USTF0",1754039017897,0.2608724,115020.0,115010.0,1.33457]
["bitfinex-derivatives","BTCF0:USTF0",1754039018103,0.2608724,115020.0,115010.0,0.97377]
["bitfinex-derivatives","BTCF0:USTF0",1754039018304,0.2608724,115020.0,115010.0,1.33457]
["bitfinex-derivatives","BTCF0:USTF0",1754039018514,0.2608724,115020.0,115010.0,1.1476977]
["bitfinex-derivatives","BTCF0:USTF0",1754039018806,0.3043291,115030.0,115020.0,0.4613226]
["bitfinex-derivatives","BTCF0:USTF0",1754039019004,0.3043291,115030.0,115020.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754039019411,0.3043291,115030.0,115020.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1754039019807,0.3043291,115030.0,115020.0,0.8221226]
["bitfinex-derivatives","BTCF0:USTF0",1754039020004,0.1738975,115030.0,115020.0,1.0829452]
["bitfinex-derivatives","BTCF0:USTF0",1754039020211,0.1238975,115030.0,115020.0,1.14452653]
["bitfinex-derivatives","BTCF0:USTF0",1754039020508,0.1238975,115030.0,115020.0,1.0829452]
["bitfinex-derivatives","BTCF0:USTF0",1754039021609,0.1238975,115030.0,115020.0,1.17952653]
["bitfinex-derivatives","BTCF0:USTF0",1754039022700,0.2608381,115040.0,115030.0,0.2222175]
["bitfinex-derivatives","BTCF0:USTF0",1754039022903,0.2607946,115060.0,115050.0,0.1738674]
["bitfinex-derivatives","BTCF0:USTF0",1754039023208,0.2607946,115060.0,115050.0,1.5045974]
["bitfinex-derivatives","BTCF0:USTF0",1754039023609,0.2607946,115060.0,115050.0,1.56617873]
["bitfinex-derivatives","BTCF0:USTF0",1754039023815,0.2607946,115060.0,115050.0,2.32211031]
["bitfinex-derivatives","BTCF0:USTF0",1754039024017,0.2607946,115060.0,115050.0,2.32211021]
["bitfinex-derivatives","BTCF0:USTF0",1754039024208,0.2607946,115060.0,115050.0,1.76987712]
["bitfinex-derivatives","BTCF0:USTF0",1754039025113,0.2607946,115060.0,115050.0,2.14784291]
["bitfinex-derivatives","BTCF0:USTF0",1754039025506,0.2607946,115060.0,115050.0,2.32171021]
["bitfinex-derivatives","BTCF0:USTF0",1754039025909,0.2607946,115060.0,115050.0,1.39191133]
["bitfinex-derivatives","BTCF0:USTF0",1754039026111,0.2607946,115060.0,115050.0,1.79620875]
["bitfinex-derivatives","BTCF0:USTF0",1754039026310,0.4743246,115060.0,115050.0,1.73462742]
["bitfinex-derivatives","BTCF0:USTF0",1754039026712,0.5456946,115060.0,115050.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1754039026910,0.2607946,115060.0,115050.0,1.34569579]
["bitfinex-derivatives","BTCF0:USTF0",1754039027103,0.4743246,115060.0,115050.0,1.37156858]
["bitfinex-derivatives","BTCF0:USTF0",1754039027615,0.4743246,115060.0,115050.0,1.77869171]
["bitfinex-derivatives","BTCF0:USTF0",1754039027813,0.5456946,115060.0,115050.0,1.77869171]
["bitfinex-derivatives","BTCF0:USTF0",1754039028812,0.5456946,115060.0,115050.0,2.3305248]
["bitfinex-derivatives","BTCF0:USTF0",1754039029120,0.5456946,115060.0,115050.0,2.1566575]
["bitfinex-derivatives","BTCF0:USTF0",1754039029416,0.9064946,115060.0,115050.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1754039029611,0.5456946,115060.0,115050.0,0.89179313]
["bitfinex-derivatives","BTCF0:USTF0",1754039029816,0.5456946,115060.0,115050.0,0.94011313]
["bitfinex-derivatives","BTCF0:USTF0",1754039030212,0.5456946,115060.0,115050.0,1.27175579]
["bitfinex-derivatives","BTCF0:USTF0",1754039030413,0.5456946,115060.0,115050.0,1.34373579]
["bitfinex-derivatives","BTCF0:USTF0",1754039030820,0.5456946,115060.0,115050.0,1.39005892]
["bitfinex-derivatives","BTCF0:USTF0",1754039031312,0.5456946,115060.0,115050.0,1.34373579]
["bitfinex-derivatives","BTCF0:USTF0",1754039031513,0.5456946,115060.0,115050.0,1.39005892]
["bitfinex-derivatives","BTCF0:USTF0",1754039032107,0.9064946,115060.0,115050.0,1.01209313]
["bitfinex-derivatives","BTCF0:USTF0",1754039032313,0.9064946,115060.0,115050.0,1.39005892]
["bitfinex-derivatives","BTCF0:USTF0",1754039032822,0.2607946,115060.0,115050.0,2.12882471]
["bitfinex-derivatives","BTCF0:USTF0",1754039033016,0.2607946,115060.0,115050.0,2.25636078]
["bitfinex-derivatives","BTCF0:USTF0",1754039033617,0.2607946,115060.0,115050.0,2.31794211]
["bitfinex-derivatives","BTCF0:USTF0",1754039034019,0.2607946,115060.0,115050.0,2.25636078]
["bitfinex-derivatives","BTCF0:USTF0",1754039034223,0.2607946,115060.0,115050.0,2.31794211]
["bitfinex-derivatives","BTCF0:USTF0",1754039034424,0.2173293,115060.0,115050.0,2.31794211]
["bitfinex-derivatives","BTCF0:USTF0",1754039034718,0.2172996,115070.0,115060.0,0.1738457]
["bitfinex-derivatives","BTCF0:USTF0",1754039034918,0.0869123,115080.0,115060.0,1.20002149]
["bitfinex-derivatives","BTCF0:USTF0",1754039035126,0.260741,115080.0,115070.0,1.87468639]
["bitfinex-derivatives","BTCF0:USTF0",1754039035515,0.3041692,115090.0,115080.0,0.4626951]
["bitfinex-derivatives","BTCF0:USTF0",1754039035725,0.3041692,115090.0,115080.0,1.26512487]
["bitfinex-derivatives","BTCF0:USTF0",1754039035921,0.3041692,115090.0,115080.0,0.66684579]
["bitfinex-derivatives","BTCF0:USTF0",1754039036124,0.9502592,115090.0,115080.0,0.66684579]
["bitfinex-derivatives","BTCF0:USTF0",1754039036623,0.9502592,115090.0,115080.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1754039036923,0.9502592,115090.0,115080.0,0.2670303]
["bitfinex-derivatives","BTCF0:USTF0",1754039037129,1.32822499,115090.0,115080.0,0.0465103]
["bitfinex-derivatives","BTCF0:USTF0",1754039037425,0.9502592,115090.0,115080.0,0.9411103]
["bitfinex-derivatives","BTCF0:USTF0",1754039037626,0.9502592,115090.0,115080.0,1.38743609]
["bitfinex-derivatives","BTCF0:USTF0",1754039039416,0.9502592,115090.0,115080.0,1.76540188]
["bitfinex-derivatives","BTCF0:USTF0",1754039039417,0.3041692,115090.0,115080.0,1.76540188]
["bitfinex-derivatives","BTCF0:USTF0",1754039039724,0.6649692,115090.0,115080.0,1.34092579]
["bitfinex-derivatives","BTCF0:USTF0",1754039039920,0.6649692,115090.0,115080.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1754039040226,0.8775792,115090.0,115080.0,1.34092579]
["bitfinex-derivatives","BTCF0:USTF0",1754039040923,0.9502592,115090.0,115080.0,1.34092579]
["bitfinex-derivatives","BTCF0:USTF0",1754039041414,0.5894592,115090.0,115080.0,1.34092579]
["bitfinex-derivatives","BTCF0:USTF0",1754039041725,0.4705792,115090.0,115080.0,1.89270668]
["bitfinex-derivatives","BTCF0:USTF0",1754039041921,0.3041692,115090.0,115080.0,1.71889158]
["bitfinex-derivatives","BTCF0:USTF0",1754039042124,0.3041692,115090.0,115080.0,1.51474089]
["bitfinex-derivatives","BTCF0:USTF0",1754039042524,0.3041692,115090.0,115080.0,1.34092579]
["bitfinex-derivatives","BTCF0:USTF0",1754039042823,0.3041692,115090.0,115080.0,2.25350668]
["bitfinex-derivatives","BTCF0:USTF0",1754039043026,0.3041692,115090.0,115080.0,2.31508801]
["bitfinex-derivatives","BTCF0:USTF0",1754039043733,0.1738127,115090.0,115080.0,2.57938801]
["bitfinex-derivatives","BTCF0:USTF0",1754039043924,0.3041446,115100.0,115090.0,0.1738002]
["bitfinex-derivatives","BTCF0:USTF0",1754039044123,0.1737979,115100.0,115090.0,1.26342205]
["bitfinex-derivatives","BTCF0:USTF0",1754039044630,0.1737979,115100.0,115090.0,1.46574599]
["bitfinex-derivatives","BTCF0:USTF0",1754039044831,0.1737979,115100.0,115090.0,1.5276931]
["bitfinex-derivatives","BTCF0:USTF0",1754039045031,0.1737979,115100.0,115090.0,1.46574599]
["bitfinex-derivatives","BTCF0:USTF0",1754039046229,0.1737979,115100.0,115090.0,1.14967647]
["bitfinex-derivatives","BTCF0:USTF0",1754039046530,0.0868878,115110.0,115090.0,1.02764579]
["bitfinex-derivatives","BTCF0:USTF0",1754039046728,0.2606673,115110.0,115100.0,2.29379287]
["bitfinex-derivatives","BTCF0:USTF0",1754039046929,0.2606673,115110.0,115100.0,2.31664937]
["bitfinex-derivatives","BTCF0:USTF0",1754039049236,0.2606673,115110.0,115100.0,1.56071779]
["bitfinex-derivatives","BTCF0:USTF0",1754039049439,0.2606673,115110.0,115100.0,1.93868358]
["bitfinex-derivatives","BTCF0:USTF0",1754039050720,0.5459573,115110.0,115100.0,1.02457349]
["bitfinex-derivatives","BTCF0:USTF0",1754039050929,0.9067573,115110.0,115100.0,1.40253928]
["bitfinex-derivatives","BTCF0:USTF0",1754039051127,0.9067573,115110.0,115100.0,1.35610229]
["bitfinex-derivatives","BTCF0:USTF0",1754039051322,0.5459573,115110.0,115100.0,1.71690229]
["bitfinex-derivatives","BTCF0:USTF0",1754039051636,0.5459573,115110.0,115100.0,1.35610229]
["bitfinex-derivatives","BTCF0:USTF0",1754039051637,0.8340773,115110.0,115100.0,1.35610229]
["bitfinex-derivatives","BTCF0:USTF0",1754039051935,0.8340773,115110.0,115100.0,0.68970229]
["bitfinex-derivatives","BTCF0:USTF0",1754039052136,0.9067573,115110.0,115100.0,1.35554229]
["bitfinex-derivatives","BTCF0:USTF0",1754039052331,0.9067573,115110.0,115100.0,1.06666229]
["bitfinex-derivatives","BTCF0:USTF0",1754039052635,0.9067573,115110.0,115100.0,1.28718229]
["bitfinex-derivatives","BTCF0:USTF0",1754039052834,0.9067573,115110.0,115100.0,1.35554229]
["bitfinex-derivatives","BTCF0:USTF0",1754039053133,0.5459573,115110.0,115100.0,1.35554229]
["bitfinex-derivatives","BTCF0:USTF0",1754039053336,0.9067573,115110.0,115100.0,1.35554229]
["bitfinex-derivatives","BTCF0:USTF0",1754039054536,0.9067573,115110.0,115100.0,1.52932749]
["bitfinex-derivatives","BTCF0:USTF0",1754039054737,0.9067573,115110.0,115100.0,1.35554229]
["bitfinex-derivatives","BTCF0:USTF0",1754039055939,0.9067573,115110.0,115100.0,1.52932709]
["bitfinex-derivatives","BTCF0:USTF0",1754039056134,0.9397273,115110.0,115100.0,1.35554229]
["bitfinex-derivatives","BTCF0:USTF0",1754039056328,1.1002973,115110.0,115100.0,1.35554229]
["bitfinex-derivatives","BTCF0:USTF0",1754039056525,1.1002973,115110.0,115100.0,1.52932709]
["bitfinex-derivatives","BTCF0:USTF0",1754039056733,0.7394973,115110.0,115100.0,1.52932709]
["bitfinex-derivatives","BTCF0:USTF0",1754039056932,0.7394973,115110.0,115100.0,1.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1754039057133,0.7394973,115110.0,115100.0,1.52932709]
["bitfinex-derivatives","BTCF0:USTF0",1754039057539,1.1002973,115110.0,115100.0,1.52932709]
["bitfinex-derivatives","BTCF0:USTF0",1754039057734,0.7394973,115110.0,115100.0,1.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1754039058039,0.7394973,115110.0,115100.0,1.52932709]
["bitfinex-derivatives","BTCF0:USTF0",1754039058535,0.2606673,115110.0,115100.0,1.85552336]
["bitfinex-derivatives","BTCF0:USTF0",1754039058740,0.2606673,115110.0,115100.0,2.21632336]
["bitfinex-derivatives","BTCF0:USTF0",1754039058940,0.2606673,115110.0,115100.0,1.85552336]
["bitfinex-derivatives","BTCF0:USTF0",1754039059139,0.2172225,115110.0,115100.0,2.59428915]
["bitfinex-derivatives","BTCF0:USTF0",1754039059438,0.2172225,115110.0,115100.0,2.15442709]
["bitfinex-derivatives","BTCF0:USTF0",1754039061042,0.2172225,115110.0,115100.0,1.7764613]
["bitfinex-derivatives","BTCF0:USTF0",1754039061237,0.2172225,115110.0,115100.0,2.15442709]
["bitfinex-derivatives","BTCF0:USTF0",1754039064041,0.2172225,115110.0,115100.0,1.7764613]
["bitfinex-derivatives","BTCF0:USTF0",1754039064241,0.2172225,115110.0,115100.0,2.15442709]
["bitfinex-derivatives","BTCF0:USTF0",1754039064438,0.6233725,115110.0,115100.0,1.14224229]
["bitfinex-derivatives","BTCF0:USTF0",1754039064644,1.0568525,115110.0,115100.0,1.48594254]
["bitfinex-derivatives","BTCF0:USTF0",1754039064943,1.0568525,115110.0,115100.0,1.86390833]
["bitfinex-derivatives","BTCF0:USTF0",1754039066647,0.6960525,115110.0,115100.0,2.03769363]
["bitfinex-derivatives","BTCF0:USTF0",1754039067045,0.6960525,115110.0,115100.0,1.97566759]
["bitfinex-derivatives","BTCF0:USTF0",1754039067243,0.6960525,115110.0,115100.0,2.33646759]
["bitfinex-derivatives","BTCF0:USTF0",1754039067440,0.6960525,115110.0,115100.0,1.97566759]
["bitfinex-derivatives","BTCF0:USTF0",1754039067744,0.6960525,115110.0,115100.0,2.33646749]
["bitfinex-derivatives","BTCF0:USTF0",1754039068542,0.6233725,115110.0,115100.0,2.33646749]
["bitfinex-derivatives","BTCF0:USTF0",1754039068745,0.6233725,115110.0,115100.0,2.39852611]
["bitfinex-derivatives","BTCF0:USTF0",1754039068943,0.2172225,115110.0,115100.0,2.7764919]
["bitfinex-derivatives","BTCF0:USTF0",1754039069137,0.2172225,115110.0,115100.0,2.79183811]
["bitfinex-derivatives","BTCF0:USTF0",1754039069337,0.2172225,115110.0,115100.0,2.41387232]
["bitfinex-derivatives","BTCF0:USTF0",1754039069546,0.217206,115120.0,115110.0,0.6489001]
["bitfinex-derivatives","BTCF0:USTF0",1754039069736,0.2171858,115130.0,115120.0,0.648885]
["bitfinex-derivatives","BTCF0:USTF0",1754039069940,0.2171858,115130.0,115120.0,2.12253759]
["bitfinex-derivatives","BTCF0:USTF0",1754039070141,0.2171858,115130.0,115120.0,2.04497079]
["bitfinex-derivatives","BTCF0:USTF0",1754039070337,0.0868524,115160.0,115140.0,0.4037049]
["bitfinex-derivatives","BTCF0:USTF0",1754039070544,0.1737098,115150.0,115140.0,1.8218417]
["bitfinex-derivatives","BTCF0:USTF0",1754039070744,0.55167559,115150.0,115140.0,1.8218417]
["bitfinex-derivatives","BTCF0:USTF0",1754039071041,0.92964138,115150.0,115140.0,1.8994085]
["bitfinex-derivatives","BTCF0:USTF0",1754039072840,0.92964138,115150.0,115140.0,1.8218417]
["bitfinex-derivatives","BTCF0:USTF0",1754039073348,0.92964138,115150.0,115140.0,1.8994085]
["bitfinex-derivatives","BTCF0:USTF0",1754039073550,0.92964138,115150.0,115140.0,1.8218417]
["bitfinex-derivatives","BTCF0:USTF0",1754039073752,0.92964138,115150.0,115140.0,1.56126]
["bitfinex-derivatives","BTCF0:USTF0",1754039073952,1.25554138,115150.0,115140.0,1.56126]
["bitfinex-derivatives","BTCF0:USTF0",1754039074852,1.25554138,115150.0,115140.0,1.20046]
["bitfinex-derivatives","BTCF0:USTF0",1754039075851,1.41128138,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039076039,1.41128138,115150.0,115140.0,1.3741851]
["bitfinex-derivatives","BTCF0:USTF0",1754039077553,1.41128138,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039078046,0.92964138,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039078253,0.55167559,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039078446,0.55167559,115150.0,115140.0,1.3741851]
["bitfinex-derivatives","BTCF0:USTF0",1754039078647,0.55167559,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039078849,0.92964138,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039079251,0.1737098,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039079449,0.55167559,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039080656,0.55167559,115150.0,115140.0,1.79675235]
["bitfinex-derivatives","BTCF0:USTF0",1754039081856,0.1737098,115150.0,115140.0,1.79675235]
["bitfinex-derivatives","BTCF0:USTF0",1754039082050,0.55167559,115150.0,115140.0,1.79675235]
["bitfinex-derivatives","BTCF0:USTF0",1754039082950,0.37796579,115150.0,115140.0,1.79675235]
["bitfinex-derivatives","BTCF0:USTF0",1754039083149,0.37796579,115150.0,115140.0,1.7349851]
["bitfinex-derivatives","BTCF0:USTF0",1754039084248,0.98365459,115170.0,115140.0,1.3265281]
["bitfinex-derivatives","BTCF0:USTF0",1754039084445,0.42348579,115150.0,115140.0,1.5002536]
["bitfinex-derivatives","BTCF0:USTF0",1754039084651,0.04552,115150.0,115140.0,1.5778204]
["bitfinex-derivatives","BTCF0:USTF0",1754039084854,0.42348579,115150.0,115140.0,1.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1754039085057,0.42348579,115150.0,115140.0,1.1394536]
["bitfinex-derivatives","BTCF0:USTF0",1754039085952,0.04552,115150.0,115140.0,1.1394536]
["bitfinex-derivatives","BTCF0:USTF0",1754039086155,0.95682139,115170.0,115140.0,1.83476179]
["bitfinex-derivatives","BTCF0:USTF0",1754039086464,1.00234139,115170.0,115140.0,1.73863259]
["bitfinex-derivatives","BTCF0:USTF0",1754039086752,0.04552,115160.0,115140.0,1.66106579]
["bitfinex-derivatives","BTCF0:USTF0",1754039086953,0.40727,115170.0,115140.0,1.66106579]
["bitfinex-derivatives","BTCF0:USTF0",1754039087157,0.3608,115150.0,115140.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1754039087363,0.91247619,115150.0,115140.0,0.4380255]
["bitfinex-derivatives","BTCF0:USTF0",1754039087563,1.37938998,115150.0,115140.0,1.01414608]
["bitfinex-derivatives","BTCF0:USTF0",1754039087954,2.11815577,115150.0,115140.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754039088148,2.11815577,115150.0,115140.0,0.88973461]
["bitfinex-derivatives","BTCF0:USTF0",1754039088456,0.2192455,115140.0,115130.0,0.19310172]
["bitfinex-derivatives","BTCF0:USTF0",1754039088654,1.71394287,115140.0,115130.0,0.84438172]
["bitfinex-derivatives","BTCF0:USTF0",1754039088858,1.33597708,115140.0,115130.0,0.84438172]
["bitfinex-derivatives","BTCF0:USTF0",1754039089053,1.16225158,115140.0,115130.0,0.84438172]
["bitfinex-derivatives","BTCF0:USTF0",1754039089256,1.11673158,115140.0,115130.0,1.01809372]
["bitfinex-derivatives","BTCF0:USTF0",1754039090053,1.11673158,115140.0,115130.0,1.01893372]
["bitfinex-derivatives","BTCF0:USTF0",1754039090462,1.29045708,115140.0,115130.0,1.01893372]
["bitfinex-derivatives","BTCF0:USTF0",1754039090661,1.29045708,115140.0,115130.0,0.84522172]
["bitfinex-derivatives","BTCF0:USTF0",1754039090955,1.11673158,115140.0,115130.0,1.01893372]
["bitfinex-derivatives","BTCF0:USTF0",1754039091159,1.16225158,115140.0,115130.0,1.28323372]
["bitfinex-derivatives","BTCF0:USTF0",1754039094859,1.16225158,115140.0,115130.0,1.28327372]
["bitfinex-derivatives","BTCF0:USTF0",1754039095059,1.16225158,115140.0,115130.0,1.01897372]
["bitfinex-derivatives","BTCF0:USTF0",1754039095261,0.02482,115140.0,115130.0,1.01897372]
["bitfinex-derivatives","BTCF0:USTF0",1754039095561,0.37796579,115140.0,115130.0,1.01897372]
["bitfinex-derivatives","BTCF0:USTF0",1754039096161,0.37796579,115140.0,115130.0,1.37977372]
["bitfinex-derivatives","BTCF0:USTF0",1754039096460,0.68767,115160.0,115140.0,0.1737173]
["bitfinex-derivatives","BTCF0:USTF0",1754039096660,0.79793,115160.0,115140.0,0.1737173]
["bitfinex-derivatives","BTCF0:USTF0",1754039096861,0.79793,115160.0,115140.0,0.8227573]
["bitfinex-derivatives","BTCF0:USTF0",1754039097357,0.3608,115160.0,115140.0,1.3572453]
["bitfinex-derivatives","BTCF0:USTF0",1754039097562,0.37796579,115150.0,115140.0,1.1048625]
["bitfinex-derivatives","BTCF0:USTF0",1754039097760,0.37796579,115150.0,115140.0,1.278228]
["bitfinex-derivatives","BTCF0:USTF0",1754039097961,0.73876579,115150.0,115140.0,1.278228]
["bitfinex-derivatives","BTCF0:USTF0",1754039098457,0.37796579,115150.0,115140.0,1.278228]
["bitfinex-derivatives","BTCF0:USTF0",1754039099556,0.37796579,115150.0,115140.0,1.1698108]
["bitfinex-derivatives","BTCF0:USTF0",1754039099962,0.37796579,115150.0,115140.0,1.27831444]
["bitfinex-derivatives","BTCF0:USTF0",1754039099963,0.42791579,115150.0,115140.0,1.27831444]
["bitfinex-derivatives","BTCF0:USTF0",1754039100165,0.42791579,115150.0,115140.0,0.62963444]
["bitfinex-derivatives","BTCF0:USTF0",1754039100359,0.42791579,115150.0,115140.0,1.1690508]
["bitfinex-derivatives","BTCF0:USTF0",1754039100555,0.42791579,115150.0,115140.0,1.27759302]
["bitfinex-derivatives","BTCF0:USTF0",1754039101761,0.04995,115150.0,115140.0,1.27759302]
["bitfinex-derivatives","BTCF0:USTF0",1754039102157,0.42791579,115150.0,115140.0,1.27759302]
["bitfinex-derivatives","BTCF0:USTF0",1754039103071,0.78871579,115150.0,115140.0,0.62967302]
["bitfinex-derivatives","BTCF0:USTF0",1754039103367,1.01880579,115150.0,115140.0,1.10290502]
["bitfinex-derivatives","BTCF0:USTF0",1754039104355,1.39677158,115150.0,115140.0,1.10290502]
["bitfinex-derivatives","BTCF0:USTF0",1754039104553,1.57048198,115150.0,115140.0,0.9943628]
["bitfinex-derivatives","BTCF0:USTF0",1754039104766,1.39677158,115150.0,115140.0,0.9943628]
["bitfinex-derivatives","BTCF0:USTF0",1754039104956,1.57048198,115150.0,115140.0,0.9943628]
["bitfinex-derivatives","BTCF0:USTF0",1754039105362,1.39677158,115150.0,115140.0,0.3474428]
["bitfinex-derivatives","BTCF0:USTF0",1754039105658,1.57048198,115150.0,115140.0,0.9938028]
["bitfinex-derivatives","BTCF0:USTF0",1754039106364,1.57048198,115150.0,115140.0,0.3474428]
["bitfinex-derivatives","BTCF0:USTF0",1754039106679,1.57048198,115150.0,115140.0,1.05891482]
["bitfinex-derivatives","BTCF0:USTF0",1754039107259,1.57048198,115150.0,115140.0,0.9503726]
["bitfinex-derivatives","BTCF0:USTF0",1754039107767,1.74417798,115150.0,115140.0,0.36912462]
["bitfinex-derivatives","BTCF0:USTF0",1754039107968,1.74417798,115150.0,115140.0,1.01548462]
["bitfinex-derivatives","BTCF0:USTF0",1754039108166,1.74417798,115150.0,115140.0,0.9069424]
["bitfinex-derivatives","BTCF0:USTF0",1754039108566,1.74417798,115150.0,115140.0,0.97205582]
["bitfinex-derivatives","BTCF0:USTF0",1754039108866,2.39053798,115150.0,115140.0,0.37284222]
["bitfinex-derivatives","BTCF0:USTF0",1754039109063,2.39053798,115150.0,115140.0,0.4380255]
["bitfinex-derivatives","BTCF0:USTF0",1754039109367,2.39053798,115150.0,115140.0,0.51552081]
["bitfinex-derivatives","BTCF0:USTF0",1754039110768,2.39053798,115150.0,115140.0,0.34179531]
["bitfinex-derivatives","BTCF0:USTF0",1754039111066,2.39053798,115150.0,115140.0,0.51552081]
["bitfinex-derivatives","BTCF0:USTF0",1754039113664,1.6346064,115150.0,115140.0,0.51552081]
["bitfinex-derivatives","BTCF0:USTF0",1754039113972,2.39053798,115150.0,115140.0,0.51552081]
["bitfinex-derivatives","BTCF0:USTF0",1754039114958,1.4609104,115150.0,115140.0,0.34179531]
["bitfinex-derivatives","BTCF0:USTF0",1754039115165,0.6411155,115140.0,115130.0,0.58773952]
["bitfinex-derivatives","BTCF0:USTF0",1754039115472,1.75784708,115140.0,115130.0,0.58773952]
["bitfinex-derivatives","BTCF0:USTF0",1754039115670,1.93154308,115140.0,115130.0,0.58773952]
["bitfinex-derivatives","BTCF0:USTF0",1754039116073,1.93154308,115140.0,115130.0,0.54430522]
["bitfinex-derivatives","BTCF0:USTF0",1754039116477,1.93154308,115140.0,115130.0,0.23657092]
["bitfinex-derivatives","BTCF0:USTF0",1754039116661,2.30950887,115140.0,115130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039116966,0.6411306,115130.0,115120.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754039117170,0.0868584,115150.0,115130.0,0.2605995]
["bitfinex-derivatives","BTCF0:USTF0",1754039117363,0.82004,115150.0,115130.0,0.6242352]
["bitfinex-derivatives","BTCF0:USTF0",1754039117563,0.82004,115150.0,115130.0,1.04542761]
["bitfinex-derivatives","BTCF0:USTF0",1754039118168,0.82004,115150.0,115130.0,1.08886191]
["bitfinex-derivatives","BTCF0:USTF0",1754039118768,0.7766092,115150.0,115130.0,1.08860689]
["bitfinex-derivatives","BTCF0:USTF0",1754039119568,0.7766092,115150.0,115140.0,0.55122859]
["bitfinex-derivatives","BTCF0:USTF0",1754039119771,0.950332,115150.0,115140.0,0.55122859]
["bitfinex-derivatives","BTCF0:USTF0",1754039122370,0.9069012,115150.0,115140.0,0.55122859]
["bitfinex-derivatives","BTCF0:USTF0",1754039122872,0.9069012,115150.0,115140.0,0.59749859]
["bitfinex-derivatives","BTCF0:USTF0",1754039124272,0.9069012,115150.0,115140.0,0.67475934]
["bitfinex-derivatives","BTCF0:USTF0",1754039125367,0.9069012,115150.0,115140.0,0.29725625]
["bitfinex-derivatives","BTCF0:USTF0",1754039125571,0.9069012,115150.0,115140.0,0.67475934]
["bitfinex-derivatives","BTCF0:USTF0",1754039125870,0.9069012,115150.0,115140.0,0.29725625]
["bitfinex-derivatives","BTCF0:USTF0",1754039126975,1.64520429,115150.0,115140.0,0.2199955]
["bitfinex-derivatives","BTCF0:USTF0",1754039127273,1.64520429,115150.0,115140.0,0.25098625]
["bitfinex-derivatives","BTCF0:USTF0",1754039127468,1.64520429,115150.0,115140.0,0.29964625]
["bitfinex-derivatives","BTCF0:USTF0",1754039127776,1.64520429,115150.0,115140.0,0.2223855]
["bitfinex-derivatives","BTCF0:USTF0",1754039128169,1.2677012,115150.0,115140.0,0.2223855]
["bitfinex-derivatives","BTCF0:USTF0",1754039128370,1.2677012,115150.0,115140.0,0.29964625]
["bitfinex-derivatives","BTCF0:USTF0",1754039128875,1.64520429,115150.0,115140.0,0.29964625]
["bitfinex-derivatives","BTCF0:USTF0",1754039129276,1.2677012,115150.0,115140.0,0.29964625]
["bitfinex-derivatives","BTCF0:USTF0",1754039129674,0.9069012,115150.0,115140.0,0.67714934]
["bitfinex-derivatives","BTCF0:USTF0",1754039130177,0.9069012,115150.0,115140.0,0.29964625]
["bitfinex-derivatives","BTCF0:USTF0",1754039130379,0.9069012,115150.0,115140.0,1.03794934]
["bitfinex-derivatives","BTCF0:USTF0",1754039131468,0.2605812,115150.0,115140.0,1.03794934]
["bitfinex-derivatives","BTCF0:USTF0",1754039131873,0.2605812,115150.0,115140.0,1.20856934]
["bitfinex-derivatives","BTCF0:USTF0",1754039132079,0.2605812,115150.0,115140.0,0.83106625]
["bitfinex-derivatives","BTCF0:USTF0",1754039132474,0.2605812,115150.0,115140.0,0.65734075]
["bitfinex-derivatives","BTCF0:USTF0",1754039132677,0.2605812,115150.0,115140.0,0.48672075]
["bitfinex-derivatives","BTCF0:USTF0",1754039132977,0.2605812,115150.0,115140.0,0.66044685]
["bitfinex-derivatives","BTCF0:USTF0",1754039133175,0.2605812,115150.0,115140.0,0.83106685]
["bitfinex-derivatives","BTCF0:USTF0",1754039133478,0.2605812,115150.0,115140.0,0.94648685]
["bitfinex-derivatives","BTCF0:USTF0",1754039133678,0.2605812,115150.0,115140.0,0.97812685]
["bitfinex-derivatives","BTCF0:USTF0",1754039133881,0.2605812,115150.0,115140.0,0.90986075]
["bitfinex-derivatives","BTCF0:USTF0",1754039134381,0.2605812,115150.0,115140.0,1.08358685]
["bitfinex-derivatives","BTCF0:USTF0",1754039134772,0.2605812,115150.0,115140.0,1.0063261]
["bitfinex-derivatives","BTCF0:USTF0",1754039135576,0.2605812,115150.0,115140.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754039135783,0.2605812,115150.0,115140.0,1.0063261]
["bitfinex-derivatives","BTCF0:USTF0",1754039137583,0.2605812,115150.0,115140.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754039137779,0.2605812,115150.0,115140.0,1.0063261]
["bitfinex-derivatives","BTCF0:USTF0",1754039140388,0.2605812,115150.0,115140.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754039140581,0.2605812,115150.0,115140.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1754039140884,0.80877629,115150.0,115140.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1754039141684,1.16957629,115150.0,115140.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754039141888,1.16957629,115150.0,115140.0,0.7719606]
["bitfinex-derivatives","BTCF0:USTF0",1754039142285,1.16957629,115150.0,115140.0,0.9425806]
["bitfinex-derivatives","BTCF0:USTF0",1754039142589,1.23776369,115150.0,115140.0,1.0896406]
["bitfinex-derivatives","BTCF0:USTF0",1754039143786,1.23776369,115150.0,115140.0,0.5493406]
["bitfinex-derivatives","BTCF0:USTF0",1754039144185,1.88344369,115150.0,115140.0,0.1262006]
["bitfinex-derivatives","BTCF0:USTF0",1754039144390,1.88344369,115150.0,115140.0,0.2968206]
["bitfinex-derivatives","BTCF0:USTF0",1754039146197,1.88344369,115150.0,115140.0,0.1262006]
["bitfinex-derivatives","BTCF0:USTF0",1754039146496,1.88344369,115150.0,115140.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754039147703,1.9702787,115150.0,115140.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754039147889,1.59579461,115150.0,115140.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754039148184,2.1439897,115150.0,115140.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754039148795,1.42208361,115150.0,115130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1754039148994,1.2483876,115150.0,115130.0,0.99265509]
["bitfinex-derivatives","BTCF0:USTF0",1754039149692,1.2483876,115150.0,115130.0,1.16327509]
["bitfinex-derivatives","BTCF0:USTF0",1754039149888,1.81702819,115150.0,115130.0,0.99265509]
["bitfinex-derivatives","BTCF0:USTF0",1754039150085,1.90387898,115150.0,115130.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1754039150486,2.07758298,115150.0,115130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1754039150797,1.08272119,115140.0,115130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754039151391,1.92900663,115140.0,115130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754039151995,1.28356663,115140.0,115130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754039152201,1.83482189,115140.0,115130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754039152498,0.2043313,115110.0,115100.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1754039152702,0.8707613,115110.0,115100.0,1.33213509]
["bitfinex-derivatives","BTCF0:USTF0",1754039152896,0.8707613,115110.0,115100.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1754039153102,0.8707613,115110.0,115100.0,1.33213509]
["bitfinex-derivatives","BTCF0:USTF0",1754039154397,0.8707613,115110.0,115100.0,1.38079509]
["bitfinex-derivatives","BTCF0:USTF0",1754039154698,0.2043313,115110.0,115100.0,1.38079509]
["bitfinex-derivatives","BTCF0:USTF0",1754039154892,0.1303234,115120.0,115110.0,0.4928809]
["bitfinex-derivatives","BTCF0:USTF0",1754039155098,0.260637,115120.0,115110.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1754039155402,0.2171956,115120.0,115110.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1754039155594,0.1737558,115120.0,115110.0,2.10276108]
["bitfinex-derivatives","BTCF0:USTF0",1754039156001,0.2606222,115130.0,115120.0,0.6465858]
["bitfinex-derivatives","BTCF0:USTF0",1754039156298,0.2606222,115130.0,115120.0,2.74913598]
["bitfinex-derivatives","BTCF0:USTF0",1754039156802,0.2606222,115130.0,115120.0,2.42357073]
["bitfinex-derivatives","BTCF0:USTF0",1754039157400,0.2916522,115130.0,115120.0,1.88901493]
["bitfinex-derivatives","BTCF0:USTF0",1754039157598,0.2916522,115130.0,115120.0,1.24365493]
["bitfinex-derivatives","BTCF0:USTF0",1754039158504,0.2916522,115130.0,115120.0,1.41741073]
["bitfinex-derivatives","BTCF0:USTF0",1754039158705,0.2916522,115130.0,115120.0,1.24365493]
["bitfinex-derivatives","BTCF0:USTF0",1754039159002,0.2916522,115130.0,115120.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039159198,0.2916522,115130.0,115120.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039160906,0.2916522,115130.0,115120.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039162105,0.2916522,115130.0,115120.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039162406,0.2916522,115130.0,115120.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039163607,0.2606222,115130.0,115120.0,1.77821043]
["bitfinex-derivatives","BTCF0:USTF0",1754039163802,0.2606222,115130.0,115120.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039166004,0.2916522,115130.0,115120.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039166308,0.2606222,115130.0,115120.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039167010,0.2606222,115130.0,115120.0,1.77821043]
["bitfinex-derivatives","BTCF0:USTF0",1754039167207,0.2606222,115130.0,115120.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039168204,0.2605912,115140.0,115130.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1754039168504,0.3474604,115140.0,115130.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039169207,0.3474604,115140.0,115130.0,1.62202142]
["bitfinex-derivatives","BTCF0:USTF0",1754039171313,0.3474604,115140.0,115130.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039171510,0.3474604,115140.0,115130.0,2.26728362]
["bitfinex-derivatives","BTCF0:USTF0",1754039171707,0.3474604,115140.0,115130.0,2.24921493]
["bitfinex-derivatives","BTCF0:USTF0",1754039174809,0.3784904,115140.0,115130.0,2.24921493]
["bitfinex-derivatives","BTCF0:USTF0",1754039175010,0.3784904,115140.0,115130.0,1.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754039175414,1.34401733,115140.0,115130.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1754039175604,1.34401733,115140.0,115130.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1754039175811,0.5522024,115140.0,115130.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039176010,0.9919004,115140.0,115130.0,1.60445493]
["bitfinex-derivatives","BTCF0:USTF0",1754039176316,0.3474604,115140.0,115130.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039177016,0.3474604,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039177915,0.3474604,115140.0,115130.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039178115,0.3474604,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039180415,0.3474604,115140.0,115130.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039180618,0.3784904,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039180814,0.3994804,115140.0,115130.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039181313,0.3784904,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039181522,0.3474604,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039182918,0.3474604,115140.0,115130.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039183123,0.3474604,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039183419,0.3784904,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039184219,0.3784904,115140.0,115130.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754039184520,0.3784904,115140.0,115130.0,1.38188511]
["bitfinex-derivatives","BTCF0:USTF0",1754039185018,0.3784904,115140.0,115130.0,0.7919571]
["bitfinex-derivatives","BTCF0:USTF0",1754039185225,0.4254404,115140.0,115130.0,0.7919571]
["bitfinex-derivatives","BTCF0:USTF0",1754039185720,1.22583751,115140.0,115130.0,0.2203171]
["bitfinex-derivatives","BTCF0:USTF0",1754039185914,0.3311105,115130.0,115120.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1754039186116,0.9749505,115130.0,115120.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1754039187119,0.87936561,115130.0,115120.0,0.5183358]
["bitfinex-derivatives","BTCF0:USTF0",1754039187330,0.3311105,115130.0,115120.0,0.7557358]
["bitfinex-derivatives","BTCF0:USTF0",1754039187519,0.3311105,115130.0,115120.0,1.30399091]
["bitfinex-derivatives","BTCF0:USTF0",1754039187825,0.3311105,115130.0,115120.0,0.8038758]
["bitfinex-derivatives","BTCF0:USTF0",1754039189625,0.2835705,115130.0,115120.0,1.35213091]
["bitfinex-derivatives","BTCF0:USTF0",1754039189922,0.3311105,115130.0,115120.0,1.35213091]
["bitfinex-derivatives","BTCF0:USTF0",1754039190123,0.3311105,115130.0,115120.0,0.8038758]
["bitfinex-derivatives","BTCF0:USTF0",1754039191822,0.9746305,115130.0,115120.0,0.8038758]
["bitfinex-derivatives","BTCF0:USTF0",1754039192225,0.1737405,115130.0,115120.0,1.35213091]
["bitfinex-derivatives","BTCF0:USTF0",1754039194030,0.2063905,115130.0,115120.0,1.38475511]
["bitfinex-derivatives","BTCF0:USTF0",1754039195223,0.1737405,115130.0,115120.0,1.38475511]
["bitfinex-derivatives","BTCF0:USTF0",1754039195526,0.1737405,115130.0,115120.0,1.55851071]
["bitfinex-derivatives","BTCF0:USTF0",1754039196328,0.1737405,115130.0,115120.0,1.38475511]
["bitfinex-derivatives","BTCF0:USTF0",1754039196528,0.1737405,115130.0,115120.0,1.55851071]
["bitfinex-derivatives","BTCF0:USTF0",1754039197222,0.1737405,115130.0,115120.0,1.38475511]
["bitfinex-derivatives","BTCF0:USTF0",1754039197828,0.1737405,115130.0,115120.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1754039198032,0.1737405,115130.0,115120.0,2.02791511]
["bitfinex-derivatives","BTCF0:USTF0",1754039198427,0.2372805,115130.0,115120.0,2.02791511]
["bitfinex-derivatives","BTCF0:USTF0",1754039198630,0.2372805,115130.0,115120.0,1.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754039198831,0.2372805,115130.0,115120.0,2.02791511]
["bitfinex-derivatives","BTCF0:USTF0",1754039199834,0.2835705,115130.0,115120.0,2.02791511]
["bitfinex-derivatives","BTCF0:USTF0",1754039200223,0.2835705,115130.0,115120.0,1.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754039201021,0.2372805,115130.0,115120.0,1.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754039201427,0.2063905,115130.0,115120.0,1.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754039201628,0.1737405,115130.0,115120.0,2.02791511]
["bitfinex-derivatives","BTCF0:USTF0",1754039202131,0.1737405,115130.0,115120.0,2.20167081]
["bitfinex-derivatives","BTCF0:USTF0",1754039202833,0.1737405,115130.0,115120.0,2.02791511]
["bitfinex-derivatives","BTCF0:USTF0",1754039203034,0.1737405,115130.0,115120.0,2.20167081]
["bitfinex-derivatives","BTCF0:USTF0",1754039205137,0.1737405,115130.0,115120.0,1.56247081]
["bitfinex-derivatives","BTCF0:USTF0",1754039207232,0.1737405,115130.0,115120.0,1.84801081]
["bitfinex-derivatives","BTCF0:USTF0",1754039207536,0.2200305,115130.0,115120.0,1.84801081]
["bitfinex-derivatives","BTCF0:USTF0",1754039209042,0.2200305,115130.0,115120.0,1.67425511]
["bitfinex-derivatives","BTCF0:USTF0",1754039209541,0.2200305,115130.0,115120.0,1.84801081]
["bitfinex-derivatives","BTCF0:USTF0",1754039210228,0.1737405,115130.0,115120.0,1.84801081]
["bitfinex-derivatives","BTCF0:USTF0",1754039210443,0.1303005,115140.0,115130.0,0.6013006]
["bitfinex-derivatives","BTCF0:USTF0",1754039210633,0.304026,115140.0,115130.0,1.51035571]
["bitfinex-derivatives","BTCF0:USTF0",1754039210833,0.304026,115140.0,115130.0,1.58790345]
["bitfinex-derivatives","BTCF0:USTF0",1754039211338,0.2605815,115150.0,115140.0,0.4033555]
["bitfinex-derivatives","BTCF0:USTF0",1754039211541,0.303984,115160.0,115150.0,0.4033405]
["bitfinex-derivatives","BTCF0:USTF0",1754039211849,0.303984,115160.0,115150.0,1.31239561]
["bitfinex-derivatives","BTCF0:USTF0",1754039212439,0.350274,115160.0,115150.0,1.31239561]
["bitfinex-derivatives","BTCF0:USTF0",1754039213443,0.303984,115160.0,115150.0,1.31239561]
["bitfinex-derivatives","BTCF0:USTF0",1754039214140,0.303984,115160.0,115150.0,1.38994335]
["bitfinex-derivatives","BTCF0:USTF0",1754039215145,0.303984,115160.0,115150.0,1.31239561]
["bitfinex-derivatives","BTCF0:USTF0",1754039216145,0.2171317,115160.0,115150.0,1.31239561]
["bitfinex-derivatives","BTCF0:USTF0",1754039216445,0.0906626,115170.0,115160.0,0.4043054]
["bitfinex-derivatives","BTCF0:USTF0",1754039216446,0.00095,115170.0,115160.0,0.4043054]
["bitfinex-derivatives","BTCF0:USTF0",1754039216644,0.1746303,115170.0,115160.0,2.50333562]
["bitfinex-derivatives","BTCF0:USTF0",1754039216846,0.1736803,115170.0,115160.0,2.50333562]
["bitfinex-derivatives","BTCF0:USTF0",1754039217145,0.2170947,115180.0,115160.0,2.38745752]
["bitfinex-derivatives","BTCF0:USTF0",1754039217348,0.173678,115180.0,115170.0,0.80194441]
["bitfinex-derivatives","BTCF0:USTF0",1754039218045,0.2604909,115190.0,115180.0,0.1898553]
["bitfinex-derivatives","BTCF0:USTF0",1754039218234,0.2604909,115190.0,115180.0,1.74047041]
["bitfinex-derivatives","BTCF0:USTF0",1754039218439,0.3056409,115190.0,115180.0,1.74047041]
["bitfinex-derivatives","BTCF0:USTF0",1754039219046,0.2604909,115190.0,115180.0,1.74047041]
["bitfinex-derivatives","BTCF0:USTF0",1754039219442,0.2604909,115190.0,115180.0,1.77769797]
["bitfinex-derivatives","BTCF0:USTF0",1754039219643,0.3056409,115190.0,115180.0,1.77769797]
["bitfinex-derivatives","BTCF0:USTF0",1754039220441,1.1070209,115190.0,115180.0,0.69485756]
["bitfinex-derivatives","BTCF0:USTF0",1754039220643,0.1736804,115170.0,115160.0,1.39046181]
["bitfinex-derivatives","BTCF0:USTF0",1754039220852,0.2188304,115170.0,115160.0,2.03178181]
["bitfinex-derivatives","BTCF0:USTF0",1754039221252,0.2188304,115170.0,115160.0,1.77371181]
["bitfinex-derivatives","BTCF0:USTF0",1754039221448,0.2188304,115170.0,115160.0,1.79173691]
["bitfinex-derivatives","BTCF0:USTF0",1754039221449,0.04515,115170.0,115160.0,1.79173691]
["bitfinex-derivatives","BTCF0:USTF0",1754039222051,0.8180358,115190.0,115180.0,0.1898553]
["bitfinex-derivatives","BTCF0:USTF0",1754039222250,0.5877428,115190.0,115180.0,1.37927041]
["bitfinex-derivatives","BTCF0:USTF0",1754039222552,0.3002828,115190.0,115180.0,1.37927041]
["bitfinex-derivatives","BTCF0:USTF0",1754039222957,0.3002702,115190.0,115180.0,1.37923041]
["bitfinex-derivatives","BTCF0:USTF0",1754039223343,0.4741902,115190.0,115180.0,1.37923041]
["bitfinex-derivatives","BTCF0:USTF0",1754039223845,0.5458402,115190.0,115180.0,1.37923041]
["bitfinex-derivatives","BTCF0:USTF0",1754039224046,0.37219,115190.0,115180.0,1.37923041]
["bitfinex-derivatives","BTCF0:USTF0",1754039224454,0.5458402,115190.0,115180.0,1.37923041]
["bitfinex-derivatives","BTCF0:USTF0",1754039224752,0.6593802,115190.0,115180.0,1.37923041]
["bitfinex-derivatives","BTCF0:USTF0",1754039224957,1.0201802,115190.0,115180.0,1.37923041]
["bitfinex-derivatives","BTCF0:USTF0",1754039225441,1.0201802,115190.0,115180.0,1.37927041]
["bitfinex-derivatives","BTCF0:USTF0",1754039226046,1.0201802,115190.0,115180.0,0.8310153]
["bitfinex-derivatives","BTCF0:USTF0",1754039226253,1.0201802,115190.0,115180.0,1.37927041]
["bitfinex-derivatives","BTCF0:USTF0",1754039227042,1.0201802,115190.0,115180.0,0.73815041]
["bitfinex-derivatives","BTCF0:USTF0",1754039227243,0.6593802,115190.0,115180.0,1.37887041]
["bitfinex-derivatives","BTCF0:USTF0",1754039227754,0.40595,115190.0,115180.0,1.37887041]
["bitfinex-derivatives","BTCF0:USTF0",1754039227952,0.2188004,115190.0,115180.0,1.37887041]
["bitfinex-derivatives","BTCF0:USTF0",1754039228650,0.04515,115190.0,115180.0,1.37887041]
["bitfinex-derivatives","BTCF0:USTF0",1754039228846,0.04515,115190.0,115180.0,1.73967041]
["bitfinex-derivatives","BTCF0:USTF0",1754039229051,0.21907,115190.0,115180.0,1.73967041]
["bitfinex-derivatives","BTCF0:USTF0",1754039229756,0.04515,115190.0,115180.0,1.73967041]
["bitfinex-derivatives","BTCF0:USTF0",1754039229958,0.2188004,115190.0,115180.0,1.73967041]
["bitfinex-derivatives","BTCF0:USTF0",1754039230154,0.3927204,115190.0,115180.0,1.73967041]
["bitfinex-derivatives","BTCF0:USTF0",1754039230960,0.4643704,115190.0,115180.0,1.73967041]
["bitfinex-derivatives","BTCF0:USTF0",1754039231156,0.5458404,115190.0,115180.0,1.73967041]
["bitfinex-derivatives","BTCF0:USTF0",1754039231361,0.5458404,115190.0,115180.0,1.37887041]
["bitfinex-derivatives","BTCF0:USTF0",1754039231860,0.6593804,115190.0,115180.0,1.37887041]
["bitfinex-derivatives","BTCF0:USTF0",1754039232053,0.6593804,115190.0,115180.0,1.37847041]
["bitfinex-derivatives","BTCF0:USTF0",1754039233360,0.1736504,115190.0,115180.0,1.90669771]
["bitfinex-derivatives","BTCF0:USTF0",1754039233562,0.3490302,115200.0,115190.0,0.1736504]
["bitfinex-derivatives","BTCF0:USTF0",1754039233863,0.3490302,115200.0,115190.0,0.73186551]
["bitfinex-derivatives","BTCF0:USTF0",1754039234058,0.3490302,115200.0,115190.0,0.73809551]
["bitfinex-derivatives","BTCF0:USTF0",1754039234864,0.3056181,115200.0,115190.0,0.73809551]
["bitfinex-derivatives","BTCF0:USTF0",1754039235157,0.1736353,115200.0,115190.0,0.86832621]
["bitfinex-derivatives","BTCF0:USTF0",1754039235360,0.1736353,115200.0,115190.0,1.22912621]
["bitfinex-derivatives","BTCF0:USTF0",1754039236156,0.2187853,115200.0,115190.0,1.14230481]
["bitfinex-derivatives","BTCF0:USTF0",1754039236764,0.1736353,115200.0,115190.0,1.16175589]
["bitfinex-derivatives","BTCF0:USTF0",1754039237257,0.1736353,115200.0,115190.0,0.94469619]
["bitfinex-derivatives","BTCF0:USTF0",1754039237456,0.2187853,115200.0,115190.0,0.39644108]
["bitfinex-derivatives","BTCF0:USTF0",1754039237651,0.5877153,115200.0,115190.0,1.58453619]
["bitfinex-derivatives","BTCF0:USTF0",1754039237864,0.6593653,115200.0,115190.0,1.58453619]
["bitfinex-derivatives","BTCF0:USTF0",1754039238864,0.5877153,115200.0,115190.0,1.58453619]
["bitfinex-derivatives","BTCF0:USTF0",1754039239263,0.5876753,115200.0,115190.0,1.58453619]
["bitfinex-derivatives","BTCF0:USTF0",1754039239454,0.6593253,115200.0,115190.0,1.58453619]
["bitfinex-derivatives","BTCF0:USTF0",1754039239964,0.6593253,115200.0,115190.0,1.22353619]
["bitfinex-derivatives","BTCF0:USTF0",1754039240555,1.0201253,115200.0,115190.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754039240755,1.0201253,115200.0,115190.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1754039241962,1.04077495,115200.0,115190.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1754039242550,1.04077495,115200.0,115190.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1754039242756,1.04077495,115200.0,115190.0,0.55448511]
["bitfinex-derivatives","BTCF0:USTF0",1754039243663,1.04077495,115200.0,115190.0,0.56444511]
["bitfinex-derivatives","BTCF0:USTF0",1754039244260,1.04077495,115200.0,115190.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1754039244460,0.3686602,115190.0,115180.0,0.54829511]
["bitfinex-derivatives","BTCF0:USTF0",1754039244661,1.04082985,115190.0,115180.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754039244862,1.58908496,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039245166,1.04082985,115190.0,115180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039246368,0.6500304,115170.0,115160.0,0.0242951]
["bitfinex-derivatives","BTCF0:USTF0",1754039246561,1.0108304,115170.0,115160.0,1.21163021]
["bitfinex-derivatives","BTCF0:USTF0",1754039246773,1.0108304,115170.0,115160.0,1.18737511]
["bitfinex-derivatives","BTCF0:USTF0",1754039248464,1.0108304,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039253971,1.3716304,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039258473,1.0108304,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039261568,1.3716304,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039261769,1.91988551,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039262168,1.3716304,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039262369,1.91988551,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039262672,1.3716304,115170.0,115160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039264572,0.6500605,115150.0,115140.0,0.06807182]
["bitfinex-derivatives","BTCF0:USTF0",1754039264781,0.6500906,115130.0,115120.0,1.27982285]
["bitfinex-derivatives","BTCF0:USTF0",1754039264985,0.6500906,115130.0,115120.0,1.23509002]
["bitfinex-derivatives","BTCF0:USTF0",1754039265880,0.6500906,115130.0,115120.0,1.30460683]
["bitfinex-derivatives","BTCF0:USTF0",1754039266881,0.6500906,115130.0,115120.0,0.75635172]
["bitfinex-derivatives","BTCF0:USTF0",1754039267181,0.6500906,115130.0,115120.0,1.30460683]
["bitfinex-derivatives","BTCF0:USTF0",1754039267484,1.0108906,115130.0,115120.0,1.30460683]
["bitfinex-derivatives","BTCF0:USTF0",1754039270086,1.0108906,115130.0,115120.0,0.63403192]
["bitfinex-derivatives","BTCF0:USTF0",1754039270485,1.0108906,115130.0,115120.0,1.27143192]
["bitfinex-derivatives","BTCF0:USTF0",1754039270677,1.0108906,115130.0,115120.0,1.30329717]
["bitfinex-derivatives","BTCF0:USTF0",1754039271376,0.6500906,115130.0,115120.0,1.47705287]
["bitfinex-derivatives","BTCF0:USTF0",1754039271775,1.0108906,115130.0,115120.0,1.30329717]
["bitfinex-derivatives","BTCF0:USTF0",1754039273685,1.0108906,115130.0,115120.0,1.47709287]
["bitfinex-derivatives","BTCF0:USTF0",1754039275585,0.1737406,115130.0,115120.0,2.02534798]
["bitfinex-derivatives","BTCF0:USTF0",1754039275885,0.1737377,115140.0,115120.0,2.02534798]
["bitfinex-derivatives","BTCF0:USTF0",1754039275886,0.3093453,115140.0,115130.0,0.1900406]
["bitfinex-derivatives","BTCF0:USTF0",1754039276090,0.2659107,115140.0,115130.0,1.09909571]
["bitfinex-derivatives","BTCF0:USTF0",1754039278384,0.7266987,115160.0,115150.0,0.1900107]
["bitfinex-derivatives","BTCF0:USTF0",1754039278589,0.7266987,115160.0,115150.0,1.39482511]
["bitfinex-derivatives","BTCF0:USTF0",1754039278993,0.7754387,115160.0,115150.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1754039279285,0.7754387,115160.0,115150.0,1.22107441]
["bitfinex-derivatives","BTCF0:USTF0",1754039279891,0.7754387,115160.0,115150.0,1.39478561]
["bitfinex-derivatives","BTCF0:USTF0",1754039281183,0.7320118,115160.0,115150.0,1.75562561]
["bitfinex-derivatives","BTCF0:USTF0",1754039281384,0.2224507,115160.0,115150.0,1.75562561]
["bitfinex-derivatives","BTCF0:USTF0",1754039281582,0.2224212,115170.0,115160.0,0.1899963]
["bitfinex-derivatives","BTCF0:USTF0",1754039281780,0.2224212,115170.0,115160.0,1.64730652]
["bitfinex-derivatives","BTCF0:USTF0",1754039281980,0.04874,115170.0,115160.0,1.64730652]
["bitfinex-derivatives","BTCF0:USTF0",1754039282181,0.2224212,115170.0,115160.0,1.64730652]
["bitfinex-derivatives","BTCF0:USTF0",1754039283184,0.2224212,115170.0,115160.0,1.09905141]
["bitfinex-derivatives","BTCF0:USTF0",1754039284492,0.6451312,115170.0,115160.0,1.20079511]
["bitfinex-derivatives","BTCF0:USTF0",1754039284686,0.6451463,115160.0,115150.0,1.20554571]
["bitfinex-derivatives","BTCF0:USTF0",1754039284883,0.6451463,115160.0,115150.0,1.84166571]
["bitfinex-derivatives","BTCF0:USTF0",1754039285687,0.6451463,115160.0,115150.0,1.84170571]
["bitfinex-derivatives","BTCF0:USTF0",1754039286893,0.6451463,115160.0,115150.0,2.06390504]
["bitfinex-derivatives","BTCF0:USTF0",1754039287099,0.6451463,115160.0,115150.0,1.2934506]
["bitfinex-derivatives","BTCF0:USTF0",1754039287290,0.6451463,115160.0,115150.0,2.06386504]
["bitfinex-derivatives","BTCF0:USTF0",1754039287591,0.6451463,115160.0,115150.0,2.02019974]
["bitfinex-derivatives","BTCF0:USTF0",1754039287890,0.6451463,115160.0,115150.0,1.65939974]
["bitfinex-derivatives","BTCF0:USTF0",1754039289088,0.6451463,115160.0,115150.0,1.61597524]
["bitfinex-derivatives","BTCF0:USTF0",1754039289887,0.6451463,115160.0,115150.0,0.0196793]
["bitfinex-derivatives","BTCF0:USTF0",1754039290090,0.6451463,115160.0,115150.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1754039290789,1.0059463,115160.0,115150.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1754039290988,1.0059463,115160.0,115150.0,0.0196793]
["bitfinex-derivatives","BTCF0:USTF0",1754039291184,0.4103324,115140.0,115130.0,2.82055574]
["bitfinex-derivatives","BTCF0:USTF0",1754039291385,0.6451824,115140.0,115130.0,3.49955214]
["bitfinex-derivatives","BTCF0:USTF0",1754039292398,0.6451824,115140.0,115130.0,3.49959214]
["bitfinex-derivatives","BTCF0:USTF0",1754039292996,0.6451824,115140.0,115130.0,3.49955214]
["bitfinex-derivatives","BTCF0:USTF0",1754039293795,0.6451824,115140.0,115130.0,3.45611574]
["bitfinex-derivatives","BTCF0:USTF0",1754039294297,0.6451824,115140.0,115130.0,2.25451574]
["bitfinex-derivatives","BTCF0:USTF0",1754039294796,1.0059824,115140.0,115130.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754039295000,1.0059824,115140.0,115130.0,1.0734083]
["bitfinex-derivatives","BTCF0:USTF0",1754039295302,1.0059824,115140.0,115130.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754039295793,1.0059824,115140.0,115130.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1754039296002,0.6451984,115130.0,115120.0,1.06250488]
["bitfinex-derivatives","BTCF0:USTF0",1754039296191,0.6451984,115130.0,115120.0,1.69770488]
["bitfinex-derivatives","BTCF0:USTF0",1754039296900,1.0059984,115130.0,115120.0,0.66772273]
["bitfinex-derivatives","BTCF0:USTF0",1754039297398,1.0059984,115130.0,115120.0,0.67395273]
["bitfinex-derivatives","BTCF0:USTF0",1754039297599,1.0059984,115130.0,115120.0,0.85774613]
["bitfinex-derivatives","BTCF0:USTF0",1754039298298,1.0059984,115130.0,115120.0,1.62820057]
["bitfinex-derivatives","BTCF0:USTF0",1754039302396,1.0059984,115130.0,115120.0,1.62824057]
["bitfinex-derivatives","BTCF0:USTF0",1754039302702,0.6451984,115130.0,115120.0,1.62824057]
["bitfinex-derivatives","BTCF0:USTF0",1754039302902,0.6451984,115130.0,115120.0,1.98904057]
["bitfinex-derivatives","BTCF0:USTF0",1754039306303,0.2224884,115130.0,115120.0,1.98904057]
["bitfinex-derivatives","BTCF0:USTF0",1754039306506,0.04967,115130.0,115120.0,2.06658831]
["bitfinex-derivatives","BTCF0:USTF0",1754039307706,0.2234198,115130.0,115120.0,2.06658831]
["bitfinex-derivatives","BTCF0:USTF0",1754039308910,0.2234198,115130.0,115120.0,2.39240941]
["bitfinex-derivatives","BTCF0:USTF0",1754039311406,0.2234198,115130.0,115120.0,2.39191986]
["bitfinex-derivatives","BTCF0:USTF0",1754039311607,0.2234198,115130.0,115120.0,2.31486167]
["bitfinex-derivatives","BTCF0:USTF0",1754039311907,0.2234198,115130.0,115120.0,2.39191862]
["bitfinex-derivatives","BTCF0:USTF0",1754039313212,0.2234198,115130.0,115120.0,1.84378085]
["bitfinex-derivatives","BTCF0:USTF0",1754039313413,0.2234198,115130.0,115120.0,1.7667239]
["bitfinex-derivatives","BTCF0:USTF0",1754039315413,0.2234198,115130.0,115120.0,2.31486167]
["bitfinex-derivatives","BTCF0:USTF0",1754039316817,0.3958498,115130.0,115120.0,1.84385469]
["bitfinex-derivatives","BTCF0:USTF0",1754039317810,0.3958498,115130.0,115120.0,1.84387304]
["bitfinex-derivatives","BTCF0:USTF0",1754039318109,0.4170098,115130.0,115120.0,0.93321527]
["bitfinex-derivatives","BTCF0:USTF0",1754039318314,0.6632498,115130.0,115120.0,0.66600273]
["bitfinex-derivatives","BTCF0:USTF0",1754039318613,0.6632498,115130.0,115120.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1754039319406,0.6632498,115130.0,115120.0,0.90065294]
["bitfinex-derivatives","BTCF0:USTF0",1754039319609,1.0240498,115130.0,115120.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1754039320212,1.0240498,115130.0,115120.0,1.19787777]
["bitfinex-derivatives","BTCF0:USTF0",1754039320520,1.0240498,115130.0,115120.0,1.37164157]
["bitfinex-derivatives","BTCF0:USTF0",1754039321310,1.0240498,115130.0,115120.0,1.44879071]
["bitfinex-derivatives","BTCF0:USTF0",1754039321615,1.0240498,115130.0,115120.0,1.44879081]
["bitfinex-derivatives","BTCF0:USTF0",1754039322215,1.0240498,115130.0,115120.0,1.47574527]
["bitfinex-derivatives","BTCF0:USTF0",1754039327118,1.0240498,115130.0,115120.0,1.30198137]
["bitfinex-derivatives","BTCF0:USTF0",1754039327317,1.0240498,115130.0,115120.0,1.39859613]
["bitfinex-derivatives","BTCF0:USTF0",1754039328225,1.0240498,115130.0,115120.0,0.59135223]
["bitfinex-derivatives","BTCF0:USTF0",1754039328627,1.0240498,115130.0,115120.0,0.76511613]
["bitfinex-derivatives","BTCF0:USTF0",1754039328924,1.0240498,115130.0,115120.0,0.02695446]
["bitfinex-derivatives","BTCF0:USTF0",1754039329223,0.6632639,115120.0,115110.0,1.52789975]
["bitfinex-derivatives","BTCF0:USTF0",1754039330024,0.6632639,115120.0,115110.0,1.52793975]
["bitfinex-derivatives","BTCF0:USTF0",1754039330920,0.6632639,115120.0,115110.0,1.55533056]
["bitfinex-derivatives","BTCF0:USTF0",1754039332728,0.6632639,115120.0,115110.0,1.47818142]
["bitfinex-derivatives","BTCF0:USTF0",1754039334327,0.6632639,115120.0,115110.0,1.55533056]
["bitfinex-derivatives","BTCF0:USTF0",1754039336426,0.6632639,115120.0,115110.0,1.55529056]
["bitfinex-derivatives","BTCF0:USTF0",1754039336729,0.6632639,115120.0,115110.0,1.47814142]
["bitfinex-derivatives","BTCF0:USTF0",1754039337231,0.6632639,115120.0,115110.0,1.47818142]
["bitfinex-derivatives","BTCF0:USTF0",1754039339728,1.0240639,115120.0,115110.0,0.17521708]
["bitfinex-derivatives","BTCF0:USTF0",1754039339927,1.0240639,115120.0,115110.0,0.77958627]
["bitfinex-derivatives","BTCF0:USTF0",1754039340923,1.0240639,115120.0,115110.0,1.32772404]
["bitfinex-derivatives","BTCF0:USTF0",1754039342125,1.0240639,115120.0,115110.0,1.33395404]
["bitfinex-derivatives","BTCF0:USTF0",1754039342426,1.0240639,115120.0,115110.0,1.50773294]
["bitfinex-derivatives","BTCF0:USTF0",1754039342630,1.0240639,115120.0,115110.0,0.78581627]
["bitfinex-derivatives","BTCF0:USTF0",1754039342829,1.0240639,115120.0,115110.0,1.33395404]
["bitfinex-derivatives","BTCF0:USTF0",1754039343132,1.0240639,115120.0,115110.0,0.78581627]
["bitfinex-derivatives","BTCF0:USTF0",1754039343335,1.0240639,115120.0,115110.0,0.95959517]
["bitfinex-derivatives","BTCF0:USTF0",1754039343531,1.0240639,115120.0,115110.0,0.78581627]
["bitfinex-derivatives","BTCF0:USTF0",1754039343931,1.0240639,115120.0,115110.0,1.33395404]
["bitfinex-derivatives","BTCF0:USTF0",1754039344330,1.0240639,115120.0,115110.0,1.25664534]
["bitfinex-derivatives","BTCF0:USTF0",1754039344535,1.0240639,115120.0,115110.0,1.33395404]
["bitfinex-derivatives","BTCF0:USTF0",1754039344736,1.0240639,115120.0,115110.0,0.7090687]
["bitfinex-derivatives","BTCF0:USTF0",1754039345339,2.20356167,115120.0,115110.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1754039345537,1.6554239,115120.0,115110.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1754039347230,0.6564189,115110.0,115100.0,1.36819492]
["bitfinex-derivatives","BTCF0:USTF0",1754039347436,1.0172189,115110.0,115100.0,1.36819492]
["bitfinex-derivatives","BTCF0:USTF0",1754039348835,1.0172189,115110.0,115100.0,1.54198892]
["bitfinex-derivatives","BTCF0:USTF0",1754039349842,1.0172189,115110.0,115100.0,1.46468022]
["bitfinex-derivatives","BTCF0:USTF0",1754039350943,0.656419,115110.0,115100.0,1.82548022]
["bitfinex-derivatives","BTCF0:USTF0",1754039351143,1.017219,115110.0,115100.0,1.54198892]
["bitfinex-derivatives","BTCF0:USTF0",1754039354652,1.017219,115110.0,115100.0,0.99385115]
["bitfinex-derivatives","BTCF0:USTF0",1754039354948,1.017219,115110.0,115100.0,1.54198892]
["bitfinex-derivatives","BTCF0:USTF0",1754039355450,0.40918,115110.0,115100.0,1.54198892]
["bitfinex-derivatives","BTCF0:USTF0",1754039355744,0.6022458,115120.0,115110.0,0.1900789]
["bitfinex-derivatives","BTCF0:USTF0",1754039355947,0.7867458,115120.0,115110.0,0.81552537]
["bitfinex-derivatives","BTCF0:USTF0",1754039356542,0.7867458,115120.0,115110.0,0.73821667]
["bitfinex-derivatives","BTCF0:USTF0",1754039357349,0.7867458,115120.0,115110.0,0.1900789]
["bitfinex-derivatives","BTCF0:USTF0",1754039357547,0.7867458,115120.0,115110.0,0.73821667]
["bitfinex-derivatives","BTCF0:USTF0",1754039357748,0.7867458,115120.0,115110.0,0.73817667]
["bitfinex-derivatives","BTCF0:USTF0",1754039360455,1.1475458,115120.0,115110.0,0.73817667]
["bitfinex-derivatives","BTCF0:USTF0",1754039362754,1.1475458,115120.0,115110.0,0.81548537]
["bitfinex-derivatives","BTCF0:USTF0",1754039362948,1.1475458,115120.0,115110.0,0.81548557]
["bitfinex-derivatives","BTCF0:USTF0",1754039363657,1.1475458,115120.0,115110.0,0.0935687]
["bitfinex-derivatives","BTCF0:USTF0",1754039363950,1.1475458,115120.0,115110.0,0.64170647]
["bitfinex-derivatives","BTCF0:USTF0",1754039364149,1.1475458,115120.0,115110.0,0.81548537]
["bitfinex-derivatives","BTCF0:USTF0",1754039364756,0.7867458,115120.0,115110.0,0.81548537]
["bitfinex-derivatives","BTCF0:USTF0",1754039366055,0.7867458,115120.0,115110.0,0.73817667]
["bitfinex-derivatives","BTCF0:USTF0",1754039367160,0.4548681,115120.0,115110.0,1.09897667]
["bitfinex-derivatives","BTCF0:USTF0",1754039367356,0.4548681,115120.0,115110.0,1.09901667]
["bitfinex-derivatives","BTCF0:USTF0",1754039368654,0.6882781,115120.0,115110.0,1.09901667]
["bitfinex-derivatives","BTCF0:USTF0",1754039370959,0.6882781,115120.0,115110.0,1.17632537]
["bitfinex-derivatives","BTCF0:USTF0",1754039372961,0.6882781,115120.0,115110.0,1.17628537]
["bitfinex-derivatives","BTCF0:USTF0",1754039373161,0.6882781,115120.0,115110.0,0.81548537]
["bitfinex-derivatives","BTCF0:USTF0",1754039373363,1.0490781,115120.0,115110.0,1.44452537]
["bitfinex-derivatives","BTCF0:USTF0",1754039373561,0.6882781,115120.0,115110.0,1.44452537]
["bitfinex-derivatives","BTCF0:USTF0",1754039373855,0.6882781,115120.0,115110.0,0.802739]
["bitfinex-derivatives","BTCF0:USTF0",1754039374256,0.6882781,115120.0,115110.0,0.808969]
["bitfinex-derivatives","BTCF0:USTF0",1754039374961,0.6882781,115120.0,115110.0,0.8862777]
["bitfinex-derivatives","BTCF0:USTF0",1754039375349,0.6882781,115120.0,115110.0,1.43441547]
["bitfinex-derivatives","BTCF0:USTF0",1754039376657,0.6882781,115120.0,115110.0,1.35710677]
["bitfinex-derivatives","BTCF0:USTF0",1754039377356,0.6882781,115120.0,115110.0,1.35087677]
["bitfinex-derivatives","BTCF0:USTF0",1754039377857,0.6882781,115120.0,115110.0,0.802739]
["bitfinex-derivatives","BTCF0:USTF0",1754039378458,1.0490781,115120.0,115110.0,0.802739]
["bitfinex-derivatives","BTCF0:USTF0",1754039378660,0.636839,115110.0,115100.0,0.35584355]
["bitfinex-derivatives","BTCF0:USTF0",1754039378864,0.218989,115110.0,115100.0,1.61608002]
["bitfinex-derivatives","BTCF0:USTF0",1754039379159,0.218989,115110.0,115100.0,1.53881132]
["bitfinex-derivatives","BTCF0:USTF0",1754039379359,0.636839,115110.0,115100.0,1.53881132]
["bitfinex-derivatives","BTCF0:USTF0",1754039380364,0.636839,115110.0,115100.0,1.53877132]
["bitfinex-derivatives","BTCF0:USTF0",1754039382661,0.636839,115110.0,115100.0,1.54880132]
["bitfinex-derivatives","BTCF0:USTF0",1754039384560,0.636839,115110.0,115100.0,1.00066355]
["bitfinex-derivatives","BTCF0:USTF0",1754039384765,0.636839,115110.0,115100.0,1.54880132]
["bitfinex-derivatives","BTCF0:USTF0",1754039385654,0.636839,115110.0,115100.0,1.28812622]
["bitfinex-derivatives","BTCF0:USTF0",1754039385859,0.2913741,115100.0,115090.0,0.0773087]
["bitfinex-derivatives","BTCF0:USTF0",1754039386067,1.51409187,115100.0,115090.0,0.8853479]
["bitfinex-derivatives","BTCF0:USTF0",1754039386267,0.9976541,115100.0,115090.0,0.8953779]
["bitfinex-derivatives","BTCF0:USTF0",1754039386454,0.9976541,115100.0,115090.0,0.8180692]
["bitfinex-derivatives","BTCF0:USTF0",1754039386763,0.9976541,115100.0,115090.0,0.72157074]
["bitfinex-derivatives","BTCF0:USTF0",1754039386966,0.6368691,115090.0,115080.0,0.10854222]
["bitfinex-derivatives","BTCF0:USTF0",1754039387269,0.9976691,115090.0,115080.0,0.70525787]
["bitfinex-derivatives","BTCF0:USTF0",1754039387863,0.9976691,115090.0,115080.0,0.72898788]
["bitfinex-derivatives","BTCF0:USTF0",1754039388470,0.9976691,115090.0,115080.0,0.65165001]
["bitfinex-derivatives","BTCF0:USTF0",1754039389366,0.9976691,115090.0,115080.0,0.65788001]
["bitfinex-derivatives","BTCF0:USTF0",1754039389666,0.9976691,115090.0,115080.0,1.21604778]
["bitfinex-derivatives","BTCF0:USTF0",1754039390067,0.9976691,115090.0,115080.0,0.66791001]
["bitfinex-derivatives","BTCF0:USTF0",1754039391564,0.9976691,115090.0,115080.0,0.65788001]
["bitfinex-derivatives","BTCF0:USTF0",1754039391768,0.9976691,115090.0,115080.0,0.65165001]
["bitfinex-derivatives","BTCF0:USTF0",1754039392073,0.9976691,115090.0,115080.0,0.82547421]
["bitfinex-derivatives","BTCF0:USTF0",1754039392366,1.6252691,115090.0,115080.0,0.65165001]
["bitfinex-derivatives","BTCF0:USTF0",1754039392565,0.1738242,115080.0,115070.0,0.79939992]
["bitfinex-derivatives","BTCF0:USTF0",1754039392770,0.9976842,115080.0,115070.0,0.07733787]
["bitfinex-derivatives","BTCF0:USTF0",1754039392972,0.9976842,115080.0,115070.0,0.70485787]
["bitfinex-derivatives","BTCF0:USTF0",1754039393161,0.9976842,115080.0,115070.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1754039393669,0.9976842,115080.0,115070.0,0.65095876]
["bitfinex-derivatives","BTCF0:USTF0",1754039394773,1.54582197,115080.0,115070.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1754039394960,0.1738394,115070.0,115060.0,0.02521303]
["bitfinex-derivatives","BTCF0:USTF0",1754039395167,0.6368994,115070.0,115060.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1754039395366,0.6368994,115070.0,115060.0,0.8175145]
["bitfinex-derivatives","BTCF0:USTF0",1754039395577,0.6368994,115070.0,115060.0,1.36565227]
["bitfinex-derivatives","BTCF0:USTF0",1754039396166,0.9976994,115070.0,115060.0,0.70827356]
["bitfinex-derivatives","BTCF0:USTF0",1754039396481,0.9976994,115070.0,115060.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1754039396772,0.9976994,115070.0,115060.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754039397175,0.9976994,115070.0,115060.0,0.65720335]
["bitfinex-derivatives","BTCF0:USTF0",1754039397374,0.9976994,115070.0,115060.0,0.83105785]
["bitfinex-derivatives","BTCF0:USTF0",1754039397577,0.9976994,115070.0,115060.0,0.65720335]
["bitfinex-derivatives","BTCF0:USTF0",1754039397765,0.9976994,115070.0,115060.0,0.83105775]
["bitfinex-derivatives","BTCF0:USTF0",1754039397970,0.9976994,115070.0,115060.0,0.84108775]
["bitfinex-derivatives","BTCF0:USTF0",1754039398279,0.9976994,115070.0,115060.0,1.21537112]
["bitfinex-derivatives","BTCF0:USTF0",1754039398476,1.0076994,115070.0,115060.0,1.21637112]
["bitfinex-derivatives","BTCF0:USTF0",1754039399075,1.0116994,115070.0,115060.0,0.65197335]
["bitfinex-derivatives","BTCF0:USTF0",1754039400175,1.56683717,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754039400670,1.0186994,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754039400871,1.56683717,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754039401574,1.0186994,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754039403080,1.56683717,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754039403977,1.0186994,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754039405479,1.0186994,115070.0,115060.0,0.1758544]
["bitfinex-derivatives","BTCF0:USTF0",1754039405678,0.7938494,115070.0,115060.0,0.74025217]
["bitfinex-derivatives","BTCF0:USTF0",1754039405869,0.4330494,115070.0,115060.0,1.36693217]
["bitfinex-derivatives","BTCF0:USTF0",1754039406073,0.6750494,115070.0,115060.0,1.36693217]
["bitfinex-derivatives","BTCF0:USTF0",1754039406776,0.4330494,115070.0,115060.0,1.36693217]
["bitfinex-derivatives","BTCF0:USTF0",1754039406982,0.021,115070.0,115060.0,1.72773217]
["bitfinex-derivatives","BTCF0:USTF0",1754039407476,0.021,115070.0,115060.0,1.90158817]
["bitfinex-derivatives","BTCF0:USTF0",1754039407782,0.01473,115070.0,115060.0,2.44972594]
["bitfinex-derivatives","BTCF0:USTF0",1754039407977,0.01473,115070.0,115060.0,1.90158817]
["bitfinex-derivatives","BTCF0:USTF0",1754039408378,0.2670246,115100.0,115090.0,0.1738091]
["bitfinex-derivatives","BTCF0:USTF0",1754039408677,0.3104539,115110.0,115100.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1754039408883,0.3104539,115110.0,115100.0,1.08273177]
["bitfinex-derivatives","BTCF0:USTF0",1754039409373,0.4787439,115110.0,115100.0,1.08273177]
["bitfinex-derivatives","BTCF0:USTF0",1754039409979,0.3104539,115110.0,115100.0,1.08273177]
["bitfinex-derivatives","BTCF0:USTF0",1754039410283,0.3104539,115110.0,115100.0,0.534594]
["bitfinex-derivatives","BTCF0:USTF0",1754039410587,0.3194539,115110.0,115100.0,1.08273177]
["bitfinex-derivatives","BTCF0:USTF0",1754039411183,0.276006,115110.0,115100.0,1.15253343]
["bitfinex-derivatives","BTCF0:USTF0",1754039412384,0.280006,115110.0,115100.0,1.15253343]
["bitfinex-derivatives","BTCF0:USTF0",1754039412984,0.522006,115110.0,115100.0,1.15253343]
["bitfinex-derivatives","BTCF0:USTF0",1754039414085,0.715506,115110.0,115100.0,1.15253343]
["bitfinex-derivatives","BTCF0:USTF0",1754039414286,1.076306,115110.0,115100.0,0.61793943]
["bitfinex-derivatives","BTCF0:USTF0",1754039414686,0.505564,115100.0,115090.0,1.20352594]
["bitfinex-derivatives","BTCF0:USTF0",1754039414888,0.659064,115100.0,115090.0,1.70873907]
["bitfinex-derivatives","BTCF0:USTF0",1754039415286,0.659064,115100.0,115090.0,1.70857907]
["bitfinex-derivatives","BTCF0:USTF0",1754039415489,0.3673091,115090.0,115080.0,1.24700144]
["bitfinex-derivatives","BTCF0:USTF0",1754039415790,0.6590791,115090.0,115080.0,1.51200144]
["bitfinex-derivatives","BTCF0:USTF0",1754039415993,0.6590791,115090.0,115080.0,1.79546357]
["bitfinex-derivatives","BTCF0:USTF0",1754039416983,0.6630791,115090.0,115080.0,1.79546357]
["bitfinex-derivatives","BTCF0:USTF0",1754039418494,0.5893691,115090.0,115080.0,1.79546357]
["bitfinex-derivatives","BTCF0:USTF0",1754039418881,0.6660791,115090.0,115080.0,1.79546357]
["bitfinex-derivatives","BTCF0:USTF0",1754039420388,0.6660791,115090.0,115080.0,1.2473258]
["bitfinex-derivatives","BTCF0:USTF0",1754039420589,0.6660791,115090.0,115080.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1754039420896,0.6660791,115090.0,115080.0,1.39120777]
["bitfinex-derivatives","BTCF0:USTF0",1754039421097,0.6660791,115090.0,115080.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1754039421603,0.6660791,115090.0,115080.0,1.39120777]
["bitfinex-derivatives","BTCF0:USTF0",1754039422095,0.6660791,115090.0,115080.0,1.39068777]
["bitfinex-derivatives","BTCF0:USTF0",1754039427701,0.6660791,115090.0,115080.0,0.76540777]
["bitfinex-derivatives","BTCF0:USTF0",1754039427896,0.6660791,115090.0,115080.0,1.39024777]
["bitfinex-derivatives","BTCF0:USTF0",1754039430295,0.4240791,115090.0,115080.0,1.75104777]
["bitfinex-derivatives","BTCF0:USTF0",1754039430704,0.6560491,115090.0,115080.0,1.75104777]
["bitfinex-derivatives","BTCF0:USTF0",1754039432493,0.6560491,115090.0,115080.0,2.29918554]
["bitfinex-derivatives","BTCF0:USTF0",1754039432494,0.2305791,115090.0,115080.0,2.29918554]
["bitfinex-derivatives","BTCF0:USTF0",1754039432699,0.007,115090.0,115080.0,2.29918554]
["bitfinex-derivatives","BTCF0:USTF0",1754039433403,0.007,115090.0,115080.0,2.37652341]
["bitfinex-derivatives","BTCF0:USTF0",1754039433908,0.05644,115090.0,115080.0,2.37652341]
["bitfinex-derivatives","BTCF0:USTF0",1754039435011,0.05344,115090.0,115080.0,2.37652341]
["bitfinex-derivatives","BTCF0:USTF0",1754039435310,0.05744,115090.0,115080.0,2.37652341]
["bitfinex-derivatives","BTCF0:USTF0",1754039436314,0.05644,115090.0,115080.0,2.29918554]
["bitfinex-derivatives","BTCF0:USTF0",1754039436907,0.05244,115090.0,115080.0,2.29918554]
["bitfinex-derivatives","BTCF0:USTF0",1754039437112,0.05644,115090.0,115080.0,2.29918554]
["bitfinex-derivatives","BTCF0:USTF0",1754039438110,0.1808091,115090.0,115080.0,1.75104777]
["bitfinex-derivatives","BTCF0:USTF0",1754039438314,0.4189491,115090.0,115080.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1754039438510,0.6509191,115090.0,115080.0,1.46676644]
["bitfinex-derivatives","BTCF0:USTF0",1754039438816,1.0117191,115090.0,115080.0,1.34600207]
["bitfinex-derivatives","BTCF0:USTF0",1754039439314,1.0117191,115090.0,115080.0,0.7978643]
["bitfinex-derivatives","BTCF0:USTF0",1754039439525,1.0117191,115090.0,115080.0,1.34600207]
["bitfinex-derivatives","BTCF0:USTF0",1754039440412,0.4119642,115080.0,115070.0,0.35701969]
["bitfinex-derivatives","BTCF0:USTF0",1754039440612,0.6439342,115080.0,115070.0,0.98093969]
["bitfinex-derivatives","BTCF0:USTF0",1754039440921,0.6439342,115080.0,115070.0,1.52907746]
["bitfinex-derivatives","BTCF0:USTF0",1754039441120,0.6439342,115080.0,115070.0,1.45187879]
["bitfinex-derivatives","BTCF0:USTF0",1754039441820,0.6469342,115080.0,115070.0,1.52907746]
["bitfinex-derivatives","BTCF0:USTF0",1754039442223,0.6489342,115080.0,115070.0,1.43280367]
["bitfinex-derivatives","BTCF0:USTF0",1754039443519,0.6469342,115080.0,115070.0,1.43280367]
["bitfinex-derivatives","BTCF0:USTF0",1754039443726,0.6499342,115080.0,115070.0,1.43280367]
["bitfinex-derivatives","BTCF0:USTF0",1754039444021,0.6469342,115080.0,115070.0,1.43280367]
["bitfinex-derivatives","BTCF0:USTF0",1754039444224,0.6509342,115080.0,115070.0,1.43280367]
["bitfinex-derivatives","BTCF0:USTF0",1754039446120,0.6509342,115080.0,115070.0,1.51000234]
["bitfinex-derivatives","BTCF0:USTF0",1754039446526,0.6509342,115080.0,115070.0,0.84262284]
["bitfinex-derivatives","BTCF0:USTF0",1754039446721,1.55987197,115080.0,115070.0,0.70067867]
["bitfinex-derivatives","BTCF0:USTF0",1754039446920,0.6439493,115070.0,115060.0,0.07723867]
["bitfinex-derivatives","BTCF0:USTF0",1754039447117,1.0047493,115070.0,115060.0,1.42271084]
["bitfinex-derivatives","BTCF0:USTF0",1754039448119,1.0097493,115070.0,115060.0,1.42271084]
["bitfinex-derivatives","BTCF0:USTF0",1754039448721,1.0097493,115070.0,115060.0,1.24885644]
["bitfinex-derivatives","BTCF0:USTF0",1754039449225,1.0097493,115070.0,115060.0,1.42271094]
["bitfinex-derivatives","BTCF0:USTF0",1754039449415,1.55788707,115070.0,115060.0,0.70071867]
["bitfinex-derivatives","BTCF0:USTF0",1754039449620,1.0097493,115070.0,115060.0,0.70071867]
["bitfinex-derivatives","BTCF0:USTF0",1754039449918,1.0097493,115070.0,115060.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1754039450123,1.0097493,115070.0,115060.0,0.7973745]
["bitfinex-derivatives","BTCF0:USTF0",1754039450924,1.0137493,115070.0,115060.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1754039451224,1.0087493,115070.0,115060.0,1.17165777]
["bitfinex-derivatives","BTCF0:USTF0",1754039451430,1.0147493,115070.0,115060.0,1.34551217]
["bitfinex-derivatives","BTCF0:USTF0",1754039451733,1.0147493,115070.0,115060.0,0.7973744]
["bitfinex-derivatives","BTCF0:USTF0",1754039452819,1.0147493,115070.0,115060.0,0.1738944]
["bitfinex-derivatives","BTCF0:USTF0",1754039453024,1.73670307,115070.0,115060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039453230,0.6439644,115060.0,115050.0,0.1738696]
["bitfinex-derivatives","BTCF0:USTF0",1754039453431,1.6278844,115060.0,115050.0,0.19445366]
["bitfinex-derivatives","BTCF0:USTF0",1754039454028,1.6278844,115060.0,115050.0,0.02058406]
["bitfinex-derivatives","BTCF0:USTF0",1754039454229,0.3625695,115050.0,115040.0,1.50268638]
["bitfinex-derivatives","BTCF0:USTF0",1754039454430,1.0047795,115050.0,115040.0,0.95461861]
["bitfinex-derivatives","BTCF0:USTF0",1754039454630,1.0047795,115050.0,115040.0,1.50275638]
["bitfinex-derivatives","BTCF0:USTF0",1754039456832,1.0057795,115050.0,115040.0,1.50275638]
["bitfinex-derivatives","BTCF0:USTF0",1754039457030,1.0057795,115050.0,115040.0,1.52345108]
["bitfinex-derivatives","BTCF0:USTF0",1754039457334,1.0067795,115050.0,115040.0,1.52345108]
["bitfinex-derivatives","BTCF0:USTF0",1754039460437,0.4140095,115050.0,115040.0,1.88429108]
["bitfinex-derivatives","BTCF0:USTF0",1754039460628,0.6544995,115050.0,115040.0,1.88429108]
["bitfinex-derivatives","BTCF0:USTF0",1754039460829,0.6544995,115050.0,115040.0,1.52349108]
["bitfinex-derivatives","BTCF0:USTF0",1754039461229,0.6544995,115050.0,115040.0,1.47998088]
["bitfinex-derivatives","BTCF0:USTF0",1754039461638,0.6544995,115050.0,115040.0,1.43644068]
["bitfinex-derivatives","BTCF0:USTF0",1754039462633,1.0152995,115050.0,115040.0,1.43644068]
["bitfinex-derivatives","BTCF0:USTF0",1754039462830,1.0152995,115050.0,115040.0,0.88830291]
["bitfinex-derivatives","BTCF0:USTF0",1754039463334,1.0152995,115050.0,115040.0,0.09127091]
["bitfinex-derivatives","BTCF0:USTF0",1754039463641,0.6492046,115040.0,115030.0,0.8399554]
["bitfinex-derivatives","BTCF0:USTF0",1754039463836,0.6492046,115040.0,115030.0,0.7964806]
["bitfinex-derivatives","BTCF0:USTF0",1754039464030,0.6492046,115040.0,115020.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039464031,0.6492197,115030.0,115020.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039464240,0.6492348,115020.0,115010.0,0.87367857]
["bitfinex-derivatives","BTCF0:USTF0",1754039464440,1.0100348,115020.0,115010.0,1.42181634]
["bitfinex-derivatives","BTCF0:USTF0",1754039465339,1.0100348,115020.0,115010.0,0.79933634]
["bitfinex-derivatives","BTCF0:USTF0",1754039465840,0.6492348,115020.0,115010.0,0.79937634]
["bitfinex-derivatives","BTCF0:USTF0",1754039466439,0.6492348,115020.0,115010.0,0.8198894]
["bitfinex-derivatives","BTCF0:USTF0",1754039466737,0.6492348,115020.0,115010.0,0.74269073]
["bitfinex-derivatives","BTCF0:USTF0",1754039467334,0.6492348,115020.0,115010.0,0.8130776]
["bitfinex-derivatives","BTCF0:USTF0",1754039467637,0.6492348,115020.0,115010.0,0.8140776]
["bitfinex-derivatives","BTCF0:USTF0",1754039469343,0.6492348,115020.0,115010.0,0.26593983]
["bitfinex-derivatives","BTCF0:USTF0",1754039469649,0.6492348,115020.0,115010.0,0.8140776]
["bitfinex-derivatives","BTCF0:USTF0",1754039470147,0.6492348,115020.0,115010.0,0.26593983]
["bitfinex-derivatives","BTCF0:USTF0",1754039470444,0.6492348,115020.0,115010.0,0.8140776]
["bitfinex-derivatives","BTCF0:USTF0",1754039470939,0.6492348,115020.0,115010.0,0.26593983]
["bitfinex-derivatives","BTCF0:USTF0",1754039471142,0.6492348,115020.0,115010.0,0.8140776]
["bitfinex-derivatives","BTCF0:USTF0",1754039471340,0.6492348,115020.0,115010.0,0.8140076]
["bitfinex-derivatives","BTCF0:USTF0",1754039471741,0.6492348,115020.0,115010.0,0.8140776]
["bitfinex-derivatives","BTCF0:USTF0",1754039475142,0.6492348,115020.0,115010.0,0.8140076]
["bitfinex-derivatives","BTCF0:USTF0",1754039475347,1.0100348,115020.0,115010.0,0.09193993]
["bitfinex-derivatives","BTCF0:USTF0",1754039475647,1.0100348,115020.0,115010.0,0.26586983]
["bitfinex-derivatives","BTCF0:USTF0",1754039476037,1.55817257,115020.0,115010.0,0.02155306]
["bitfinex-derivatives","BTCF0:USTF0",1754039476347,1.55817257,115020.0,115010.0,0.19548306]
["bitfinex-derivatives","BTCF0:USTF0",1754039476744,1.0100348,115020.0,115010.0,0.19548306]
["bitfinex-derivatives","BTCF0:USTF0",1754039478751,1.55817257,115020.0,115010.0,0.02155306]
["bitfinex-derivatives","BTCF0:USTF0",1754039479145,1.0100348,115020.0,115010.0,0.02155306]
["bitfinex-derivatives","BTCF0:USTF0",1754039480848,0.3592251,115000.0,114990.0,0.39423607]
["bitfinex-derivatives","BTCF0:USTF0",1754039481145,0.6492651,115000.0,114990.0,1.44332537]
["bitfinex-derivatives","BTCF0:USTF0",1754039481351,0.6492651,115000.0,114990.0,1.51345732]
["bitfinex-derivatives","BTCF0:USTF0",1754039481553,0.6492651,115000.0,114990.0,0.89181732]
["bitfinex-derivatives","BTCF0:USTF0",1754039481850,0.6492651,115000.0,114990.0,1.51333732]
["bitfinex-derivatives","BTCF0:USTF0",1754039482050,0.6492651,115000.0,114990.0,1.51533732]
["bitfinex-derivatives","BTCF0:USTF0",1754039482647,0.6492651,115000.0,114990.0,1.51733732]
["bitfinex-derivatives","BTCF0:USTF0",1754039483251,0.6492651,115000.0,114990.0,0.85232932]
["bitfinex-derivatives","BTCF0:USTF0",1754039483441,0.6492651,115000.0,114990.0,0.69561195]
["bitfinex-derivatives","BTCF0:USTF0",1754039483644,0.6492651,115000.0,114990.0,0.86957215]
["bitfinex-derivatives","BTCF0:USTF0",1754039483847,0.6492651,115000.0,114990.0,1.43925992]
["bitfinex-derivatives","BTCF0:USTF0",1754039484350,0.6492651,115000.0,114990.0,1.43725992]
["bitfinex-derivatives","BTCF0:USTF0",1754039484550,0.6492651,115000.0,114990.0,1.45570909]
["bitfinex-derivatives","BTCF0:USTF0",1754039485648,0.6492651,115000.0,114990.0,1.45370909]
["bitfinex-derivatives","BTCF0:USTF0",1754039486451,0.6492651,115000.0,114990.0,1.43215919]
["bitfinex-derivatives","BTCF0:USTF0",1754039486657,0.6492651,115000.0,114990.0,0.71006112]
["bitfinex-derivatives","BTCF0:USTF0",1754039486848,1.55820287,115000.0,114990.0,0.63976917]
["bitfinex-derivatives","BTCF0:USTF0",1754039487248,1.55820287,115000.0,114990.0,0.19240947]
["bitfinex-derivatives","BTCF0:USTF0",1754039487249,1.0100651,115000.0,114990.0,0.19240947]
["bitfinex-derivatives","BTCF0:USTF0",1754039487548,0.5786051,115000.0,114990.0,0.79669724]
["bitfinex-derivatives","BTCF0:USTF0",1754039487751,0.6535351,115000.0,114990.0,1.15749724]
["bitfinex-derivatives","BTCF0:USTF0",1754039488658,1.0970955,115020.0,115010.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1754039488852,0.4497641,115020.0,115010.0,1.39933777]
["bitfinex-derivatives","BTCF0:USTF0",1754039489159,0.6178841,115020.0,115010.0,1.39933777]
["bitfinex-derivatives","BTCF0:USTF0",1754039489549,0.6928141,115020.0,115010.0,1.39933777]
["bitfinex-derivatives","BTCF0:USTF0",1754039489744,0.6948141,115020.0,115010.0,1.39933777]
["bitfinex-derivatives","BTCF0:USTF0",1754039490053,0.6968141,115020.0,115010.0,1.39933777]
["bitfinex-derivatives","BTCF0:USTF0",1754039490254,0.004,115020.0,115010.0,1.93402577]
["bitfinex-derivatives","BTCF0:USTF0",1754039490459,0.004,115020.0,115010.0,2.00476476]
["bitfinex-derivatives","BTCF0:USTF0",1754039490757,0.0434658,115050.0,115010.0,1.2801009]
["bitfinex-derivatives","BTCF0:USTF0",1754039490954,0.4088,115060.0,115050.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1754039490955,0.9288774,115060.0,115050.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1754039491258,0.9288774,115060.0,115050.0,1.62273244]
["bitfinex-derivatives","BTCF0:USTF0",1754039491259,0.7361974,115060.0,115050.0,1.62273244]
["bitfinex-derivatives","BTCF0:USTF0",1754039491448,0.6492684,115060.0,115050.0,1.98353244]
["bitfinex-derivatives","BTCF0:USTF0",1754039491656,0.6492571,115060.0,115050.0,1.98353244]
["bitfinex-derivatives","BTCF0:USTF0",1754039492461,1.0100571,115060.0,115050.0,1.62273254]
["bitfinex-derivatives","BTCF0:USTF0",1754039492859,1.0150571,115060.0,115050.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1754039493054,1.0210571,115060.0,115050.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1754039493261,1.0210571,115060.0,115050.0,0.8518624]
["bitfinex-derivatives","BTCF0:USTF0",1754039493558,0.6602571,115060.0,115050.0,0.86975335]
["bitfinex-derivatives","BTCF0:USTF0",1754039494061,0.6602571,115060.0,115050.0,0.69589095]
["bitfinex-derivatives","BTCF0:USTF0",1754039494464,0.6602571,115060.0,115050.0,0.86975355]
["bitfinex-derivatives","BTCF0:USTF0",1754039496457,0.6602571,115060.0,115050.0,2.00242369]
["bitfinex-derivatives","BTCF0:USTF0",1754039496958,0.6602571,115060.0,115050.0,1.64162369]
["bitfinex-derivatives","BTCF0:USTF0",1754039497359,0.6602571,115060.0,115050.0,0.69589095]
["bitfinex-derivatives","BTCF0:USTF0",1754039497559,0.6602571,115060.0,115050.0,0.86975355]
["bitfinex-derivatives","BTCF0:USTF0",1754039499863,0.6602571,115060.0,115050.0,0.07493095]
["bitfinex-derivatives","BTCF0:USTF0",1754039500066,0.6602571,115060.0,115050.0,0.69529095]
["bitfinex-derivatives","BTCF0:USTF0",1754039500362,0.6602571,115060.0,115050.0,0.86915345]
["bitfinex-derivatives","BTCF0:USTF0",1754039502365,0.6602571,115060.0,115050.0,0.21430345]
["bitfinex-derivatives","BTCF0:USTF0",1754039502565,0.6602571,115060.0,115050.0,0.83446345]
["bitfinex-derivatives","BTCF0:USTF0",1754039504868,0.6602571,115060.0,115050.0,0.83446355]
["bitfinex-derivatives","BTCF0:USTF0",1754039505873,0.6602571,115060.0,115050.0,0.66060095]
["bitfinex-derivatives","BTCF0:USTF0",1754039506066,0.6602571,115060.0,115050.0,0.83446355]
["bitfinex-derivatives","BTCF0:USTF0",1754039507969,0.6602571,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039508272,1.79292724,115060.0,115050.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754039508468,2.41264724,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039511068,1.6407771,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039512876,2.18988643,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039516774,0.6390677,115040.0,115030.0,0.63773127]
["bitfinex-derivatives","BTCF0:USTF0",1754039516974,0.9998677,115040.0,115030.0,0.01841127]
["bitfinex-derivatives","BTCF0:USTF0",1754039517276,0.9998677,115040.0,115030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1754039518675,0.9998677,115040.0,115030.0,0.1954429]
["bitfinex-derivatives","BTCF0:USTF0",1754039519167,0.9998677,115040.0,115030.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1754039519380,0.9998677,115040.0,115030.0,0.2299328]
["bitfinex-derivatives","BTCF0:USTF0",1754039519572,0.9998677,115040.0,115030.0,0.24775575]
["bitfinex-derivatives","BTCF0:USTF0",1754039520179,1.0018677,115040.0,115030.0,0.24775575]
["bitfinex-derivatives","BTCF0:USTF0",1754039520478,1.0018677,115040.0,115030.0,0.79686508]
["bitfinex-derivatives","BTCF0:USTF0",1754039520678,1.0018677,115040.0,115030.0,0.07386295]
["bitfinex-derivatives","BTCF0:USTF0",1754039520874,0.6390828,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039521177,0.6390828,115030.0,115020.0,1.1752579]
["bitfinex-derivatives","BTCF0:USTF0",1754039521377,0.6390828,115030.0,115020.0,0.8144579]
["bitfinex-derivatives","BTCF0:USTF0",1754039521579,0.6390828,115030.0,115020.0,0.8489479]
["bitfinex-derivatives","BTCF0:USTF0",1754039521974,0.6410828,115030.0,115020.0,0.8489479]
["bitfinex-derivatives","BTCF0:USTF0",1754039522680,0.6420828,115030.0,115020.0,1.39805723]
["bitfinex-derivatives","BTCF0:USTF0",1754039523172,0.6420828,115030.0,115020.0,1.41636445]
["bitfinex-derivatives","BTCF0:USTF0",1754039526784,0.3289628,115030.0,115020.0,1.85436312]
["bitfinex-derivatives","BTCF0:USTF0",1754039527080,0.003,115030.0,115020.0,1.77716445]
["bitfinex-derivatives","BTCF0:USTF0",1754039527276,0.003,115030.0,115020.0,1.85436312]
["bitfinex-derivatives","BTCF0:USTF0",1754039527679,0.2608113,115050.0,115040.0,0.1738777]
["bitfinex-derivatives","BTCF0:USTF0",1754039527878,0.2173435,115050.0,115040.0,2.37701503]
["bitfinex-derivatives","BTCF0:USTF0",1754039528182,0.1738772,115050.0,115040.0,2.29981636]
["bitfinex-derivatives","BTCF0:USTF0",1754039528577,0.1738772,115050.0,115040.0,1.75070703]
["bitfinex-derivatives","BTCF0:USTF0",1754039528778,0.2195072,115050.0,115040.0,1.75070703]
["bitfinex-derivatives","BTCF0:USTF0",1754039528981,0.2195072,115050.0,115040.0,1.82796042]
["bitfinex-derivatives","BTCF0:USTF0",1754039529287,0.2195072,115050.0,115040.0,1.75070703]
["bitfinex-derivatives","BTCF0:USTF0",1754039529681,0.2225072,115050.0,115040.0,1.75070703]
["bitfinex-derivatives","BTCF0:USTF0",1754039529983,0.2265072,115050.0,115040.0,1.75070703]
["bitfinex-derivatives","BTCF0:USTF0",1754039531187,0.2265072,115050.0,115040.0,1.82795478]
["bitfinex-derivatives","BTCF0:USTF0",1754039531483,0.05263,115050.0,115040.0,1.82795478]
["bitfinex-derivatives","BTCF0:USTF0",1754039531990,0.2264926,115050.0,115040.0,1.82795478]
["bitfinex-derivatives","BTCF0:USTF0",1754039532187,0.2264926,115050.0,115040.0,2.29981636]
["bitfinex-derivatives","BTCF0:USTF0",1754039532387,0.2264926,115050.0,115040.0,2.37705341]
["bitfinex-derivatives","BTCF0:USTF0",1754039532688,0.1808626,115050.0,115040.0,2.37705341]
["bitfinex-derivatives","BTCF0:USTF0",1754039532988,0.2264926,115050.0,115040.0,1.27883475]
["bitfinex-derivatives","BTCF0:USTF0",1754039533187,0.2264926,115050.0,115040.0,1.82794408]
["bitfinex-derivatives","BTCF0:USTF0",1754039534389,0.2264926,115050.0,115040.0,0.66015475]
["bitfinex-derivatives","BTCF0:USTF0",1754039534589,0.2264926,115050.0,115040.0,1.82746408]
["bitfinex-derivatives","BTCF0:USTF0",1754039534590,0.6460526,115050.0,115040.0,1.82746408]
["bitfinex-derivatives","BTCF0:USTF0",1754039534791,0.6460526,115050.0,115040.0,1.46666408]
["bitfinex-derivatives","BTCF0:USTF0",1754039535190,0.6460526,115050.0,115040.0,1.82746408]
["bitfinex-derivatives","BTCF0:USTF0",1754039535394,0.6460526,115050.0,115040.0,1.46666408]
["bitfinex-derivatives","BTCF0:USTF0",1754039535693,0.6460526,115050.0,115040.0,1.82746408]
["bitfinex-derivatives","BTCF0:USTF0",1754039536590,0.6440526,115050.0,115040.0,1.75022703]
["bitfinex-derivatives","BTCF0:USTF0",1754039536893,0.6430526,115050.0,115040.0,1.75022703]
["bitfinex-derivatives","BTCF0:USTF0",1754039537588,0.6430526,115050.0,115040.0,0.8401177]
["bitfinex-derivatives","BTCF0:USTF0",1754039537993,0.6430526,115050.0,115040.0,1.38922703]
["bitfinex-derivatives","BTCF0:USTF0",1754039540090,0.6430526,115050.0,115040.0,1.18553933]
["bitfinex-derivatives","BTCF0:USTF0",1754039540295,0.6430526,115050.0,115040.0,1.35941703]
["bitfinex-derivatives","BTCF0:USTF0",1754039542195,0.6430526,115050.0,115040.0,1.72021703]
["bitfinex-derivatives","BTCF0:USTF0",1754039542395,0.2234926,115050.0,115040.0,1.72021703]
["bitfinex-derivatives","BTCF0:USTF0",1754039542692,0.2234926,115050.0,115040.0,1.10233703]
["bitfinex-derivatives","BTCF0:USTF0",1754039542890,0.3817126,115050.0,115040.0,1.72001703]
["bitfinex-derivatives","BTCF0:USTF0",1754039543089,0.2234926,115050.0,115040.0,1.72001703]
["bitfinex-derivatives","BTCF0:USTF0",1754039543495,0.004,115050.0,115040.0,2.26912636]
["bitfinex-derivatives","BTCF0:USTF0",1754039544289,0.003,115050.0,115040.0,2.26912636]
["bitfinex-derivatives","BTCF0:USTF0",1754039544490,0.003,115050.0,115040.0,2.61066341]
["bitfinex-derivatives","BTCF0:USTF0",1754039545794,0.003,115050.0,115040.0,2.06155408]
["bitfinex-derivatives","BTCF0:USTF0",1754039545994,0.002,115050.0,115040.0,2.61066341]
["bitfinex-derivatives","BTCF0:USTF0",1754039546194,0.003,115050.0,115040.0,2.61066341]
["bitfinex-derivatives","BTCF0:USTF0",1754039546695,0.003,115050.0,115040.0,2.53342636]
["bitfinex-derivatives","BTCF0:USTF0",1754039546896,0.002,115050.0,115040.0,2.53342636]
["bitfinex-derivatives","BTCF0:USTF0",1754039548501,0.3064099,115060.0,115050.0,0.2035526]
["bitfinex-derivatives","BTCF0:USTF0",1754039548799,0.3064099,115060.0,115050.0,1.20927129]
["bitfinex-derivatives","BTCF0:USTF0",1754039549694,0.3074099,115060.0,115050.0,1.20927129]
["bitfinex-derivatives","BTCF0:USTF0",1754039550296,0.001,115060.0,115050.0,1.20927129]
["bitfinex-derivatives","BTCF0:USTF0",1754039550495,0.002,115060.0,115050.0,1.20927129]
["bitfinex-derivatives","BTCF0:USTF0",1754039550696,0.2217374,115060.0,115050.0,1.20927129]
["bitfinex-derivatives","BTCF0:USTF0",1754039550896,0.2217374,115060.0,115050.0,1.82651129]
["bitfinex-derivatives","BTCF0:USTF0",1754039551096,0.2217374,115060.0,115050.0,1.74925193]
["bitfinex-derivatives","BTCF0:USTF0",1754039551400,0.04789,115060.0,115050.0,1.74925193]
["bitfinex-derivatives","BTCF0:USTF0",1754039554407,0.2217374,115060.0,115050.0,1.74925193]
["bitfinex-derivatives","BTCF0:USTF0",1754039556097,0.1738626,115050.0,115040.0,0.18583777]
["bitfinex-derivatives","BTCF0:USTF0",1754039556301,0.6508526,115050.0,115040.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1754039556498,0.6508526,115050.0,115040.0,1.21422933]
["bitfinex-derivatives","BTCF0:USTF0",1754039557495,0.6508526,115050.0,115040.0,1.57502933]
["bitfinex-derivatives","BTCF0:USTF0",1754039557897,0.6508526,115050.0,115040.0,1.57498933]
["bitfinex-derivatives","BTCF0:USTF0",1754039558391,0.6508526,115050.0,115040.0,1.57598933]
["bitfinex-derivatives","BTCF0:USTF0",1754039559000,0.6508526,115050.0,115040.0,1.21518933]
["bitfinex-derivatives","BTCF0:USTF0",1754039559193,0.6508526,115050.0,115040.0,1.57598933]
["bitfinex-derivatives","BTCF0:USTF0",1754039561899,0.6508526,115050.0,115040.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754039562100,0.6508526,115050.0,115040.0,1.57598933]
["bitfinex-derivatives","BTCF0:USTF0",1754039562496,0.6508526,115050.0,115040.0,1.21518933]
["bitfinex-derivatives","BTCF0:USTF0",1754039562704,0.6508526,115050.0,115040.0,1.18549933]
["bitfinex-derivatives","BTCF0:USTF0",1754039566415,0.6508526,115050.0,115040.0,1.35937713]
["bitfinex-derivatives","BTCF0:USTF0",1754039567610,0.6508526,115050.0,115040.0,1.18549933]
["bitfinex-derivatives","BTCF0:USTF0",1754039570111,0.6528526,115050.0,115040.0,1.18449933]
["bitfinex-derivatives","BTCF0:USTF0",1754039571210,0.6548526,115050.0,115040.0,1.18449933]
["bitfinex-derivatives","BTCF0:USTF0",1754039572909,0.2197677,115040.0,115030.0,0.10854222]
["bitfinex-derivatives","BTCF0:USTF0",1754039573108,0.6508677,115040.0,115030.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1754039573411,0.6508677,115040.0,115030.0,1.21330933]
["bitfinex-derivatives","BTCF0:USTF0",1754039573713,1.0116677,115040.0,115030.0,0.59734933]
["bitfinex-derivatives","BTCF0:USTF0",1754039574010,1.0116677,115040.0,115030.0,1.21330933]
["bitfinex-derivatives","BTCF0:USTF0",1754039574708,1.0126677,115040.0,115030.0,1.29070356]
["bitfinex-derivatives","BTCF0:USTF0",1754039575408,1.0126677,115040.0,115030.0,1.29074356]
["bitfinex-derivatives","BTCF0:USTF0",1754039575911,1.0136677,115040.0,115030.0,1.29074356]
["bitfinex-derivatives","BTCF0:USTF0",1754039577604,1.0136677,115040.0,115030.0,1.29058356]
["bitfinex-derivatives","BTCF0:USTF0",1754039577909,1.0136677,115040.0,115030.0,0.74147423]
["bitfinex-derivatives","BTCF0:USTF0",1754039579207,1.0136677,115040.0,115030.0,0.71178423]
["bitfinex-derivatives","BTCF0:USTF0",1754039579600,1.0136677,115040.0,115030.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1754039579801,1.56277703,115040.0,115030.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1754039580005,2.17837703,115040.0,115030.0,0.07743423]
["bitfinex-derivatives","BTCF0:USTF0",1754039580206,2.17837703,115040.0,115030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039581915,0.1738924,115030.0,115020.0,0.07739423]
["bitfinex-derivatives","BTCF0:USTF0",1754039582115,1.55488173,115030.0,115020.0,0.07739423]
["bitfinex-derivatives","BTCF0:USTF0",1754039582414,1.0057724,115030.0,115020.0,0.07739423]
["bitfinex-derivatives","BTCF0:USTF0",1754039583113,1.0057724,115030.0,115020.0,0.07839423]
["bitfinex-derivatives","BTCF0:USTF0",1754039584606,1.0057724,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039584810,1.55488173,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039585412,0.2853376,115020.0,115010.0,0.76365322]
["bitfinex-derivatives","BTCF0:USTF0",1754039585613,0.6449876,115020.0,115010.0,0.76365322]
["bitfinex-derivatives","BTCF0:USTF0",1754039586012,0.6449876,115020.0,115010.0,0.78220322]
["bitfinex-derivatives","BTCF0:USTF0",1754039586410,1.2603876,115020.0,115010.0,0.16668322]
["bitfinex-derivatives","BTCF0:USTF0",1754039586609,1.2603876,115020.0,115010.0,0.16768322]
["bitfinex-derivatives","BTCF0:USTF0",1754039587318,1.2603876,115020.0,115010.0,0.71679255]
["bitfinex-derivatives","BTCF0:USTF0",1754039587512,1.2603876,115020.0,115010.0,0.69824255]
["bitfinex-derivatives","BTCF0:USTF0",1754039587712,1.6211876,115020.0,115010.0,0.69824255]
["bitfinex-derivatives","BTCF0:USTF0",1754039589216,1.6211876,115020.0,115010.0,0.69924255]
["bitfinex-derivatives","BTCF0:USTF0",1754039589417,1.6211876,115020.0,115010.0,0.62850356]
["bitfinex-derivatives","BTCF0:USTF0",1754039589806,1.6211876,115020.0,115010.0,0.55110933]
["bitfinex-derivatives","BTCF0:USTF0",1754039590213,1.6211876,115020.0,115010.0,0.56965933]
["bitfinex-derivatives","BTCF0:USTF0",1754039591216,1.6211876,115020.0,115010.0,0.56972933]
["bitfinex-derivatives","BTCF0:USTF0",1754039592216,1.6211876,115020.0,115010.0,0.59941933]
["bitfinex-derivatives","BTCF0:USTF0",1754039593023,1.6211876,115020.0,115010.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1754039593225,1.6211876,115020.0,115010.0,0.59941933]
["bitfinex-derivatives","BTCF0:USTF0",1754039594115,1.0057876,115020.0,115010.0,0.59941933]
["bitfinex-derivatives","BTCF0:USTF0",1754039594324,1.6207076,115020.0,115010.0,0.59934933]
["bitfinex-derivatives","BTCF0:USTF0",1754039594527,1.6207076,115020.0,115010.0,0.59941933]
["bitfinex-derivatives","BTCF0:USTF0",1754039594723,0.5347028,115030.0,115010.0,1.13414203]
["bitfinex-derivatives","BTCF0:USTF0",1754039594724,0.1304264,115030.0,115010.0,1.13414203]
["bitfinex-derivatives","BTCF0:USTF0",1754039594916,0.75104,115050.0,115040.0,0.2351174]
["bitfinex-derivatives","BTCF0:USTF0",1754039595123,0.1738641,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039596613,0.3411941,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039596827,0.3889841,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039597527,0.3899841,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039597820,0.3889841,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039598024,0.3889841,115050.0,115040.0,1.86726273]
["bitfinex-derivatives","BTCF0:USTF0",1754039602127,0.5034641,115050.0,115040.0,1.86726273]
["bitfinex-derivatives","BTCF0:USTF0",1754039603028,0.6148941,115050.0,115040.0,1.86726273]
["bitfinex-derivatives","BTCF0:USTF0",1754039604128,0.6479441,115050.0,115040.0,1.86726273]
["bitfinex-derivatives","BTCF0:USTF0",1754039605324,0.2577041,115050.0,115040.0,1.86726273]
["bitfinex-derivatives","BTCF0:USTF0",1754039605531,0.6425741,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039605731,0.6425741,115050.0,115040.0,1.86726273]
["bitfinex-derivatives","BTCF0:USTF0",1754039607030,0.6425741,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039608134,0.6425741,115050.0,115040.0,1.86726273]
["bitfinex-derivatives","BTCF0:USTF0",1754039609444,0.6425741,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039610126,0.5738341,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039610530,0.6425741,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039611239,0.003,115050.0,115040.0,2.41637206]
["bitfinex-derivatives","BTCF0:USTF0",1754039611629,0.1738463,115070.0,115060.0,0.1738485]
["bitfinex-derivatives","BTCF0:USTF0",1754039611824,0.2195263,115070.0,115060.0,1.82623783]
["bitfinex-derivatives","BTCF0:USTF0",1754039612532,0.6401163,115070.0,115060.0,1.82623783]
["bitfinex-derivatives","BTCF0:USTF0",1754039613033,0.6471163,115070.0,115060.0,1.86944482]
["bitfinex-derivatives","BTCF0:USTF0",1754039613838,0.6471163,115070.0,115060.0,1.94015586]
["bitfinex-derivatives","BTCF0:USTF0",1754039614138,0.05268,115070.0,115060.0,1.94015586]
["bitfinex-derivatives","BTCF0:USTF0",1754039614338,0.007,115070.0,115060.0,1.86944482]
["bitfinex-derivatives","BTCF0:USTF0",1754039614839,0.05268,115070.0,115060.0,1.86944482]
["bitfinex-derivatives","BTCF0:USTF0",1754039615437,0.007,115070.0,115060.0,1.86944482]
["bitfinex-derivatives","BTCF0:USTF0",1754039616534,0.003,115070.0,115060.0,1.86944482]
["bitfinex-derivatives","BTCF0:USTF0",1754039617135,0.003,115070.0,115060.0,2.23024482]
["bitfinex-derivatives","BTCF0:USTF0",1754039617334,0.003,115070.0,115060.0,2.8565207]
["bitfinex-derivatives","BTCF0:USTF0",1754039617535,0.003,115070.0,115060.0,3.0303367]
["bitfinex-derivatives","BTCF0:USTF0",1754039617938,0.3128633,115100.0,115090.0,0.3025231]
["bitfinex-derivatives","BTCF0:USTF0",1754039618133,0.219468,115100.0,115090.0,1.82583243]
["bitfinex-derivatives","BTCF0:USTF0",1754039618534,0.640058,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039619138,0.648058,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039619736,0.642058,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039619942,0.644058,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039620144,0.21245,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039620343,0.04968,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039620547,0.2234681,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039620845,0.04968,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039621343,0.2234681,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039622236,0.004,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039622440,0.1777879,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039622643,0.2234679,115100.0,115090.0,1.82571243]
["bitfinex-derivatives","BTCF0:USTF0",1754039622842,0.2234679,115100.0,115090.0,1.82547243]
["bitfinex-derivatives","BTCF0:USTF0",1754039623045,0.22465764,115100.0,115090.0,1.82547243]
["bitfinex-derivatives","BTCF0:USTF0",1754039623342,0.05086974,115100.0,115090.0,1.82547243]
["bitfinex-derivatives","BTCF0:USTF0",1754039623539,0.22465774,115100.0,115090.0,1.82547243]
["bitfinex-derivatives","BTCF0:USTF0",1754039623743,0.05086974,115100.0,115090.0,1.82547243]
["bitfinex-derivatives","BTCF0:USTF0",1754039624133,0.00518974,115100.0,115090.0,1.82547243]
["bitfinex-derivatives","BTCF0:USTF0",1754039625148,0.00518974,115100.0,115090.0,3.29193243]
["bitfinex-derivatives","BTCF0:USTF0",1754039626349,0.00318974,115100.0,115090.0,2.7428231]
["bitfinex-derivatives","BTCF0:USTF0",1754039626539,0.00318974,115100.0,115090.0,3.29193243]
["bitfinex-derivatives","BTCF0:USTF0",1754039626743,0.00318974,115100.0,115090.0,2.7428231]
["bitfinex-derivatives","BTCF0:USTF0",1754039627548,0.00318974,115100.0,115090.0,2.91659109]
["bitfinex-derivatives","BTCF0:USTF0",1754039627746,0.00218974,115100.0,115090.0,2.91659109]
["bitfinex-derivatives","BTCF0:USTF0",1754039628138,0.00218974,115100.0,115090.0,2.30355109]
["bitfinex-derivatives","BTCF0:USTF0",1754039628338,0.55129907,115100.0,115090.0,2.91623109]
["bitfinex-derivatives","BTCF0:USTF0",1754039628540,0.55129907,115100.0,115090.0,2.91619109]
["bitfinex-derivatives","BTCF0:USTF0",1754039628850,0.59697907,115100.0,115090.0,2.91619109]
["bitfinex-derivatives","BTCF0:USTF0",1754039629542,0.59697907,115100.0,115090.0,2.92019109]
["bitfinex-derivatives","BTCF0:USTF0",1754039629543,0.59597907,115100.0,115090.0,2.92019109]
["bitfinex-derivatives","BTCF0:USTF0",1754039629750,0.59597907,115100.0,115090.0,2.7464231]
["bitfinex-derivatives","BTCF0:USTF0",1754039632952,0.04686974,115100.0,115090.0,2.7464231]
["bitfinex-derivatives","BTCF0:USTF0",1754039633151,0.59597907,115100.0,115090.0,2.7464231]
["bitfinex-derivatives","BTCF0:USTF0",1754039634151,0.00118974,115100.0,115090.0,2.7464231]
["bitfinex-derivatives","BTCF0:USTF0",1754039634344,0.55029907,115100.0,115090.0,2.7464231]
["bitfinex-derivatives","BTCF0:USTF0",1754039635553,0.59597907,115100.0,115090.0,2.7464231]
["bitfinex-derivatives","BTCF0:USTF0",1754039636451,0.59597907,115100.0,115090.0,2.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1754039636653,0.59597907,115100.0,115090.0,2.7460231]
["bitfinex-derivatives","BTCF0:USTF0",1754039636952,0.00118974,115100.0,115090.0,2.7460231]
["bitfinex-derivatives","BTCF0:USTF0",1754039637153,0.55029907,115100.0,115090.0,2.7460231]
["bitfinex-derivatives","BTCF0:USTF0",1754039637452,0.59548907,115100.0,115090.0,2.7460231]
["bitfinex-derivatives","BTCF0:USTF0",1754039637653,0.59548907,115100.0,115090.0,2.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1754039637852,0.59548907,115100.0,115090.0,2.7458631]
["bitfinex-derivatives","BTCF0:USTF0",1754039638650,0.04637974,115100.0,115090.0,2.7458631]
["bitfinex-derivatives","BTCF0:USTF0",1754039638954,0.59548907,115100.0,115090.0,2.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1754039639355,0.59548907,115100.0,115090.0,2.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1754039639547,0.59548907,115100.0,115090.0,2.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1754039640551,0.04637974,115100.0,115090.0,2.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1754039640767,0.00118974,115100.0,115090.0,2.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1754039641255,0.00118974,115100.0,115090.0,2.82294965]
["bitfinex-derivatives","BTCF0:USTF0",1754039641953,0.04637974,115100.0,115090.0,2.82294965]
["bitfinex-derivatives","BTCF0:USTF0",1754039642154,0.00118974,115100.0,115090.0,2.82294965]
["bitfinex-derivatives","BTCF0:USTF0",1754039642355,0.00118974,115100.0,115090.0,2.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1754039642552,0.00118974,115100.0,115090.0,2.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1754039642757,0.04637974,115100.0,115090.0,2.7456631]
["bitfinex-derivatives","BTCF0:USTF0",1754039643260,0.04637974,115100.0,115090.0,2.7455831]
["bitfinex-derivatives","BTCF0:USTF0",1754039643757,0.59548907,115100.0,115090.0,2.7455831]
["bitfinex-derivatives","BTCF0:USTF0",1754039644956,0.04637974,115100.0,115090.0,2.7455831]
["bitfinex-derivatives","BTCF0:USTF0",1754039645158,0.59548907,115100.0,115090.0,2.7455831]
["bitfinex-derivatives","BTCF0:USTF0",1754039645560,0.90529907,115100.0,115090.0,2.7454231]
["bitfinex-derivatives","BTCF0:USTF0",1754039646156,0.67229907,115100.0,115090.0,2.7454231]
["bitfinex-derivatives","BTCF0:USTF0",1754039646352,0.59548907,115100.0,115090.0,2.1337831]
["bitfinex-derivatives","BTCF0:USTF0",1754039646556,1.01325907,115100.0,115090.0,2.7454231]
["bitfinex-derivatives","BTCF0:USTF0",1754039647057,0.78025907,115100.0,115090.0,2.7454231]
["bitfinex-derivatives","BTCF0:USTF0",1754039647262,0.59548907,115100.0,115090.0,2.7454231]
["bitfinex-derivatives","BTCF0:USTF0",1754039647962,0.04637974,115100.0,115090.0,2.7454231]
["bitfinex-derivatives","BTCF0:USTF0",1754039648163,0.59548907,115100.0,115090.0,2.7454231]
["bitfinex-derivatives","BTCF0:USTF0",1754039650460,0.59548907,115100.0,115090.0,2.85396532]
["bitfinex-derivatives","BTCF0:USTF0",1754039651167,1.01325907,115100.0,115090.0,2.80585532]
["bitfinex-derivatives","BTCF0:USTF0",1754039651663,1.01325907,115100.0,115090.0,2.11360532]
["bitfinex-derivatives","BTCF0:USTF0",1754039651871,1.01325907,115100.0,115090.0,2.80216554]
["bitfinex-derivatives","BTCF0:USTF0",1754039652072,1.01325907,115100.0,115090.0,2.6163831]
["bitfinex-derivatives","BTCF0:USTF0",1754039652968,1.01325907,115100.0,115090.0,2.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1754039653175,1.01325907,115100.0,115090.0,2.6163831]
["bitfinex-derivatives","BTCF0:USTF0",1754039654261,0.23114974,115100.0,115090.0,2.6163831]
["bitfinex-derivatives","BTCF0:USTF0",1754039654464,0.78025907,115100.0,115090.0,2.6163831]
["bitfinex-derivatives","BTCF0:USTF0",1754039654771,0.94379907,115100.0,115090.0,2.6163831]
["bitfinex-derivatives","BTCF0:USTF0",1754039654968,1.01325907,115100.0,115090.0,2.72492532]
["bitfinex-derivatives","BTCF0:USTF0",1754039655168,0.46414974,115100.0,115090.0,2.72492532]
["bitfinex-derivatives","BTCF0:USTF0",1754039655568,1.01325907,115100.0,115090.0,2.72492532]
["bitfinex-derivatives","BTCF0:USTF0",1754039656276,0.46414974,115100.0,115090.0,2.72492532]
["bitfinex-derivatives","BTCF0:USTF0",1754039656475,1.01325907,115100.0,115090.0,2.72492532]
["bitfinex-derivatives","BTCF0:USTF0",1754039656969,1.01325907,115100.0,115090.0,2.6163831]
["bitfinex-derivatives","BTCF0:USTF0",1754039657166,1.01325907,115100.0,115090.0,2.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1754039657372,1.01325907,115100.0,115090.0,1.9910448]
["bitfinex-derivatives","BTCF0:USTF0",1754039657568,1.18704877,115100.0,115090.0,1.9910448]
["bitfinex-derivatives","BTCF0:USTF0",1754039657876,1.7361581,115100.0,115090.0,1.45727907]
["bitfinex-derivatives","BTCF0:USTF0",1754039658068,1.18704877,115100.0,115090.0,1.9910448]
["bitfinex-derivatives","BTCF0:USTF0",1754039658671,1.18704877,115100.0,115090.0,2.06635907]
["bitfinex-derivatives","BTCF0:USTF0",1754039658868,1.18804877,115100.0,115090.0,2.06435907]
["bitfinex-derivatives","BTCF0:USTF0",1754039659078,1.18804877,115100.0,115090.0,1.45327907]
["bitfinex-derivatives","BTCF0:USTF0",1754039659278,1.18804877,115100.0,115090.0,1.9870448]
["bitfinex-derivatives","BTCF0:USTF0",1754039659880,2.0979581,115100.0,115090.0,0.25111907]
["bitfinex-derivatives","BTCF0:USTF0",1754039660071,2.0979581,115100.0,115090.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754039660471,1.54884877,115100.0,115090.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754039660778,2.1831174,115100.0,115090.0,0.7848048]
["bitfinex-derivatives","BTCF0:USTF0",1754039660987,1.67919807,115100.0,115090.0,0.7848048]
["bitfinex-derivatives","BTCF0:USTF0",1754039661279,1.67919807,115100.0,115090.0,0.7847648]
["bitfinex-derivatives","BTCF0:USTF0",1754039661969,1.63574737,115100.0,115090.0,0.7847648]
["bitfinex-derivatives","BTCF0:USTF0",1754039662680,1.63574737,115100.0,115090.0,0.7848048]
["bitfinex-derivatives","BTCF0:USTF0",1754039664082,1.80951537,115100.0,115090.0,0.1738048]
["bitfinex-derivatives","BTCF0:USTF0",1754039664585,1.80951537,115100.0,115090.0,0.7846848]
["bitfinex-derivatives","BTCF0:USTF0",1754039665980,1.80951537,115100.0,115090.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754039666484,1.80951537,115100.0,115090.0,0.7846848]
["bitfinex-derivatives","BTCF0:USTF0",1754039667284,1.80951537,115100.0,115090.0,1.2562348]
["bitfinex-derivatives","BTCF0:USTF0",1754039667890,1.80951537,115100.0,115090.0,0.8338248]
["bitfinex-derivatives","BTCF0:USTF0",1754039668790,1.80951537,115100.0,115090.0,1.1895848]
["bitfinex-derivatives","BTCF0:USTF0",1754039668989,1.80951537,115100.0,115090.0,1.2610448]
["bitfinex-derivatives","BTCF0:USTF0",1754039669483,1.80951537,115100.0,115090.0,1.1895848]
["bitfinex-derivatives","BTCF0:USTF0",1754039669683,1.80951537,115100.0,115090.0,0.9131348]
["bitfinex-derivatives","BTCF0:USTF0",1754039669878,1.80951537,115100.0,115090.0,0.8653648]
["bitfinex-derivatives","BTCF0:USTF0",1754039672087,1.80951537,115100.0,115090.0,1.0286548]
["bitfinex-derivatives","BTCF0:USTF0",1754039672287,1.80951537,115100.0,115090.0,1.1001148]
["bitfinex-derivatives","BTCF0:USTF0",1754039672795,1.63574737,115100.0,115090.0,1.1001148]
["bitfinex-derivatives","BTCF0:USTF0",1754039673797,2.1848567,115100.0,115090.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754039674492,1.63574737,115100.0,115090.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754039674791,1.63574737,115100.0,115090.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1754039675592,1.63574737,115100.0,115090.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754039676293,1.14031767,115100.0,115070.0,0.54480337]
["bitfinex-derivatives","BTCF0:USTF0",1754039676484,1.14031767,115100.0,115070.0,0.77599717]
["bitfinex-derivatives","BTCF0:USTF0",1754039676485,0.54775974,115100.0,115070.0,0.77599717]
["bitfinex-derivatives","BTCF0:USTF0",1754039676687,0.18695974,115100.0,115080.0,1.02042]
["bitfinex-derivatives","BTCF0:USTF0",1754039676888,0.36074934,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039677085,0.72153574,115100.0,115070.0,0.43811427]
["bitfinex-derivatives","BTCF0:USTF0",1754039677291,0.80843603,115100.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039677586,2.06074798,115100.0,115070.0,1.52034933]
["bitfinex-derivatives","BTCF0:USTF0",1754039677785,2.06074798,115100.0,115070.0,1.52434933]
["bitfinex-derivatives","BTCF0:USTF0",1754039677987,2.13063838,115100.0,115070.0,1.52434933]
["bitfinex-derivatives","BTCF0:USTF0",1754039678198,2.12944864,115100.0,115070.0,1.52434933]
["bitfinex-derivatives","BTCF0:USTF0",1754039679198,1.58033931,115100.0,115070.0,1.52334933]
["bitfinex-derivatives","BTCF0:USTF0",1754039679396,1.58033931,115100.0,115080.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1754039679897,1.58133931,115100.0,115080.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1754039680093,1.58133931,115100.0,115080.0,1.15950933]
["bitfinex-derivatives","BTCF0:USTF0",1754039680490,1.58133931,115100.0,115080.0,1.17050933]
["bitfinex-derivatives","BTCF0:USTF0",1754039680691,1.58133931,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039680888,1.00706931,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039681089,0.83328531,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039681498,0.83628531,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039682197,0.83928531,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039682586,0.83528531,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039682797,0.84028531,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039683192,0.83728531,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039683392,0.84128531,115100.0,115090.0,0.54910933]
["bitfinex-derivatives","BTCF0:USTF0",1754039684405,0.56049069,115100.0,115090.0,0.59824933]
["bitfinex-derivatives","BTCF0:USTF0",1754039684600,0.56049069,115100.0,115090.0,0.67755933]
["bitfinex-derivatives","BTCF0:USTF0",1754039684895,0.1868504,115100.0,115090.0,1.59752729]
["bitfinex-derivatives","BTCF0:USTF0",1754039685206,0.009,115100.0,115090.0,1.59752729]
["bitfinex-derivatives","BTCF0:USTF0",1754039685807,0.004,115100.0,115090.0,1.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1754039686003,0.007,115100.0,115090.0,1.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1754039686494,0.005,115100.0,115090.0,1.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1754039687300,0.003,115100.0,115090.0,1.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1754039687500,0.77454205,115100.0,115090.0,1.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1754039688097,0.77354205,115100.0,115090.0,1.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1754039689595,0.77354205,115100.0,115090.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1754039690398,0.842498,115100.0,115090.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1754039690593,0.842498,115100.0,115090.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1754039690798,0.842498,115100.0,115090.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1754039691602,0.842498,115100.0,115090.0,1.18331]
["bitfinex-derivatives","BTCF0:USTF0",1754039692001,0.842498,115100.0,115090.0,1.25477]
["bitfinex-derivatives","BTCF0:USTF0",1754039692198,0.842498,115100.0,115090.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1754039692502,1.10315074,115100.0,115090.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1754039692698,1.10315074,115100.0,115090.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1754039693607,0.33160869,115100.0,115090.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1754039693897,1.10315074,115100.0,115090.0,1.25469]
["bitfinex-derivatives","BTCF0:USTF0",1754039694300,1.10315074,115100.0,115090.0,0.64469]
["bitfinex-derivatives","BTCF0:USTF0",1754039694607,1.10315074,115100.0,115090.0,1.25465]
["bitfinex-derivatives","BTCF0:USTF0",1754039694801,1.10315074,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039695002,0.92938274,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039695203,0.07095595,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039696009,0.002,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039699100,0.07203191,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039700513,0.002,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039701013,0.002,115100.0,115090.0,2.19999685]
["bitfinex-derivatives","BTCF0:USTF0",1754039701713,0.002,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039701913,0.001,115100.0,115090.0,1.4284548]
["bitfinex-derivatives","BTCF0:USTF0",1754039702116,0.04765,115110.0,115090.0,1.1445565]
["bitfinex-derivatives","BTCF0:USTF0",1754039702802,0.2214271,115110.0,115090.0,1.1445565]
["bitfinex-derivatives","BTCF0:USTF0",1754039703004,0.2648711,115110.0,115090.0,0.5345965]
["bitfinex-derivatives","BTCF0:USTF0",1754039703305,0.3083166,115110.0,115090.0,0.5345965]
["bitfinex-derivatives","BTCF0:USTF0",1754039703806,0.3818766,115110.0,115090.0,0.5345965]
["bitfinex-derivatives","BTCF0:USTF0",1754039704210,0.4303366,115110.0,115100.0,0.55659806]
["bitfinex-derivatives","BTCF0:USTF0",1754039704412,1.49832865,115110.0,115100.0,0.55659806]
["bitfinex-derivatives","BTCF0:USTF0",1754039704611,0.6399097,115100.0,115090.0,0.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1754039704912,1.58525375,115100.0,115090.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1754039705206,1.58525375,115100.0,115090.0,0.8627048]
["bitfinex-derivatives","BTCF0:USTF0",1754039705906,1.94605375,115100.0,115090.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1754039706107,1.94605375,115100.0,115090.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1754039706304,1.94705375,115100.0,115090.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1754039706504,1.97292195,115100.0,115070.0,0.95436092]
["bitfinex-derivatives","BTCF0:USTF0",1754039706704,0.6399399,115080.0,115070.0,1.31516092]
["bitfinex-derivatives","BTCF0:USTF0",1754039707110,0.6399399,115080.0,115070.0,0.6137622]
["bitfinex-derivatives","BTCF0:USTF0",1754039707303,0.6399399,115080.0,115070.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1754039707710,1.2495799,115080.0,115070.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1754039708415,1.2495799,115080.0,115070.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754039708817,2.02112195,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039709416,2.55572195,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039710110,0.6399701,115060.0,115050.0,0.6572713]
["bitfinex-derivatives","BTCF0:USTF0",1754039710310,1.2496101,115060.0,115050.0,0.6572713]
["bitfinex-derivatives","BTCF0:USTF0",1754039713722,1.2496101,115060.0,115050.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1754039715025,1.2495701,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039718919,0.1738501,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039719126,0.8311001,115060.0,115050.0,1.46266142]
["bitfinex-derivatives","BTCF0:USTF0",1754039719425,1.2495701,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039720019,1.2495701,115060.0,115050.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1754039721127,1.2495701,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039721524,1.2494901,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039721726,0.6399701,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039721928,0.7833701,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039722417,0.8310201,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039722818,0.8794801,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039723018,1.1115001,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039723923,1.0174701,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039724128,1.2494901,115060.0,115050.0,1.38534715]
["bitfinex-derivatives","BTCF0:USTF0",1754039726827,1.2494901,115060.0,115050.0,1.74614715]
["bitfinex-derivatives","BTCF0:USTF0",1754039728132,0.1303827,115070.0,115060.0,0.2524102]
["bitfinex-derivatives","BTCF0:USTF0",1754039728133,0.173838,115070.0,115060.0,0.2524102]
["bitfinex-derivatives","BTCF0:USTF0",1754039728327,0.7297068,115080.0,115070.0,0.2523951]
["bitfinex-derivatives","BTCF0:USTF0",1754039728630,1.3391468,115080.0,115070.0,1.38473715]
["bitfinex-derivatives","BTCF0:USTF0",1754039728829,1.3391468,115080.0,115070.0,1.1619273]
["bitfinex-derivatives","BTCF0:USTF0",1754039729031,1.3391468,115080.0,115070.0,0.6131951]
["bitfinex-derivatives","BTCF0:USTF0",1754039729231,1.3391468,115080.0,115070.0,1.1619273]
["bitfinex-derivatives","BTCF0:USTF0",1754039729625,1.3421468,115080.0,115070.0,1.1619273]
["bitfinex-derivatives","BTCF0:USTF0",1754039729821,1.3421468,115080.0,115070.0,1.1155773]
["bitfinex-derivatives","BTCF0:USTF0",1754039730226,1.3421468,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039731834,1.3441468,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039734939,1.2572197,115080.0,115070.0,1.38498947]
["bitfinex-derivatives","BTCF0:USTF0",1754039735141,1.2572197,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039735934,1.2552197,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039736135,1.2542197,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039737736,1.2532197,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039737941,1.2542197,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039739335,1.0804,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039739535,1.2542197,115080.0,115070.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1754039739736,0.47096,115080.0,115070.0,1.33863947]
["bitfinex-derivatives","BTCF0:USTF0",1754039739936,1.2540197,115080.0,115070.0,1.38498947]
["bitfinex-derivatives","BTCF0:USTF0",1754039740442,1.2540197,115080.0,115070.0,1.46230374]
["bitfinex-derivatives","BTCF0:USTF0",1754039740641,1.0802,115080.0,115070.0,1.46230374]
["bitfinex-derivatives","BTCF0:USTF0",1754039740943,0.70576,115080.0,115070.0,1.46230374]
["bitfinex-derivatives","BTCF0:USTF0",1754039741135,0.002,115080.0,115070.0,1.46230374]
["bitfinex-derivatives","BTCF0:USTF0",1754039741342,0.002,115080.0,115070.0,1.99418947]
["bitfinex-derivatives","BTCF0:USTF0",1754039742046,0.001,115080.0,115070.0,1.99418947]
["bitfinex-derivatives","BTCF0:USTF0",1754039742346,0.94164,115090.0,115080.0,0.2523797]
["bitfinex-derivatives","BTCF0:USTF0",1754039742534,0.94164,115090.0,115080.0,1.46229184]
["bitfinex-derivatives","BTCF0:USTF0",1754039743635,0.97213,115090.0,115080.0,1.46229184]
["bitfinex-derivatives","BTCF0:USTF0",1754039743841,1.07812,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039746648,1.2519243,115090.0,115080.0,0.5668297]
["bitfinex-derivatives","BTCF0:USTF0",1754039747249,1.07812,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039747452,0.80971,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039747750,1.04763,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039747947,1.04863,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039748750,1.04763,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039748952,1.04863,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039749444,1.04763,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039750348,0.60896,115090.0,115080.0,1.38497407]
["bitfinex-derivatives","BTCF0:USTF0",1754039750752,0.46896,115100.0,115090.0,0.2523643]
["bitfinex-derivatives","BTCF0:USTF0",1754039750948,1.07792,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039751947,1.07892,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039752155,1.07992,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039753159,0.47096,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039753356,1.07988,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039753549,0.47096,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039753749,1.07984,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039754058,0.84192,115100.0,115090.0,1.16159177]
["bitfinex-derivatives","BTCF0:USTF0",1754039754554,0.23304,115100.0,115090.0,0.6131643]
["bitfinex-derivatives","BTCF0:USTF0",1754039754757,0.46996,115100.0,115090.0,1.19241624]
["bitfinex-derivatives","BTCF0:USTF0",1754039755060,0.46896,115100.0,115090.0,1.19241624]
["bitfinex-derivatives","BTCF0:USTF0",1754039756950,1.0778,115100.0,115090.0,1.19241624]
["bitfinex-derivatives","BTCF0:USTF0",1754039758062,1.0778,115100.0,115090.0,0.56542877]
["bitfinex-derivatives","BTCF0:USTF0",1754039758357,1.2515892,115100.0,115090.0,0.56542877]
["bitfinex-derivatives","BTCF0:USTF0",1754039758858,1.0778,115100.0,115090.0,0.56542877]
["bitfinex-derivatives","BTCF0:USTF0",1754039759160,1.2515893,115100.0,115090.0,1.11385624]
["bitfinex-derivatives","BTCF0:USTF0",1754039759550,1.2525893,115100.0,115090.0,1.11385624]
["bitfinex-derivatives","BTCF0:USTF0",1754039759751,1.2525893,115100.0,115090.0,0.5346043]
["bitfinex-derivatives","BTCF0:USTF0",1754039760258,1.2535893,115100.0,115090.0,0.5346043]
["bitfinex-derivatives","BTCF0:USTF0",1754039760759,1.0798,115100.0,115090.0,0.5346043]
["bitfinex-derivatives","BTCF0:USTF0",1754039760957,0.87851,115100.0,115090.0,1.12847177]
["bitfinex-derivatives","BTCF0:USTF0",1754039761153,0.77821,115100.0,115090.0,1.12847177]
["bitfinex-derivatives","BTCF0:USTF0",1754039761353,1.0464,115100.0,115090.0,1.12847177]
["bitfinex-derivatives","BTCF0:USTF0",1754039762856,1.0464,115100.0,115090.0,1.38329638]
["bitfinex-derivatives","BTCF0:USTF0",1754039763359,1.2502506,115100.0,115090.0,0.5664643]
["bitfinex-derivatives","BTCF0:USTF0",1754039763555,1.07646,115100.0,115090.0,0.5664643]
["bitfinex-derivatives","BTCF0:USTF0",1754039763751,1.07646,115100.0,115090.0,1.33785638]
["bitfinex-derivatives","BTCF0:USTF0",1754039763952,0.30784,115100.0,115090.0,1.38329638]
["bitfinex-derivatives","BTCF0:USTF0",1754039764162,0.65825,115100.0,115090.0,1.38329638]
["bitfinex-derivatives","BTCF0:USTF0",1754039764367,0.93884,115100.0,115090.0,1.38329638]
["bitfinex-derivatives","BTCF0:USTF0",1754039764662,1.04613,115100.0,115090.0,1.38329638]
["bitfinex-derivatives","BTCF0:USTF0",1754039765259,1.04613,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039765758,1.04613,115100.0,115090.0,1.38329638]
["bitfinex-derivatives","BTCF0:USTF0",1754039767358,1.04613,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039768164,1.2199206,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039768465,1.04613,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039768759,1.2199206,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039769455,1.2199206,115100.0,115090.0,0.5664643]
["bitfinex-derivatives","BTCF0:USTF0",1754039769651,1.04613,115100.0,115090.0,0.5664643]
["bitfinex-derivatives","BTCF0:USTF0",1754039770258,1.04613,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039770766,1.2199216,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039770958,1.04613,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039771154,1.04613,115100.0,115090.0,1.41517415]
["bitfinex-derivatives","BTCF0:USTF0",1754039771463,1.04613,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039771862,1.2199216,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039772259,1.2199216,115100.0,115090.0,0.5664643]
["bitfinex-derivatives","BTCF0:USTF0",1754039772458,1.2199216,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039773764,1.04613,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039773952,1.2199216,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039774363,1.04613,115100.0,115090.0,0.64378207]
["bitfinex-derivatives","BTCF0:USTF0",1754039774563,1.04613,115100.0,115090.0,1.41517415]
["bitfinex-derivatives","BTCF0:USTF0",1754039775162,1.2199216,115100.0,115090.0,1.41517415]
["bitfinex-derivatives","BTCF0:USTF0",1754039775562,1.04613,115100.0,115090.0,1.41517415]
["bitfinex-derivatives","BTCF0:USTF0",1754039775866,1.07599,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039776464,0.46751,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039776664,0.65805,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039776965,1.04593,115100.0,115090.0,1.46061415]
["bitfinex-derivatives","BTCF0:USTF0",1754039777161,1.04593,115100.0,115090.0,1.38329638]
["bitfinex-derivatives","BTCF0:USTF0",1754039779561,1.2497441,115100.0,115090.0,0.5346043]
["bitfinex-derivatives","BTCF0:USTF0",1754039779758,1.2497441,115100.0,115090.0,0.61198666]
["bitfinex-derivatives","BTCF0:USTF0",1754039782267,1.07591,115100.0,115090.0,1.38337874]
["bitfinex-derivatives","BTCF0:USTF0",1754039782467,0.46751,115100.0,115090.0,1.42881874]
["bitfinex-derivatives","BTCF0:USTF0",1754039782658,1.07591,115100.0,115090.0,1.42881874]
["bitfinex-derivatives","BTCF0:USTF0",1754039782864,0.30761,115100.0,115090.0,1.35143638]
["bitfinex-derivatives","BTCF0:USTF0",1754039783170,0.91601,115100.0,115090.0,1.35143638]
["bitfinex-derivatives","BTCF0:USTF0",1754039783369,1.07591,115100.0,115090.0,1.35143638]
["bitfinex-derivatives","BTCF0:USTF0",1754039784271,0.46751,115100.0,115090.0,1.35143638]
["bitfinex-derivatives","BTCF0:USTF0",1754039784472,1.07587,115100.0,115090.0,1.35143638]
["bitfinex-derivatives","BTCF0:USTF0",1754039784772,1.07587,115100.0,115090.0,1.16036186]
["bitfinex-derivatives","BTCF0:USTF0",1754039786871,1.07587,115100.0,115090.0,1.23775727]
["bitfinex-derivatives","BTCF0:USTF0",1754039787375,0.46751,115100.0,115090.0,1.23775727]
["bitfinex-derivatives","BTCF0:USTF0",1754039787575,1.07583,115100.0,115090.0,1.16036186]
["bitfinex-derivatives","BTCF0:USTF0",1754039787875,1.07583,115100.0,115090.0,1.23775727]
["bitfinex-derivatives","BTCF0:USTF0",1754039789277,0.91593,115100.0,115090.0,1.23775727]
["bitfinex-derivatives","BTCF0:USTF0",1754039789577,1.07625,115100.0,115090.0,1.23775727]
["bitfinex-derivatives","BTCF0:USTF0",1754039791872,1.2500524,115100.0,115090.0,1.19231727]
["bitfinex-derivatives","BTCF0:USTF0",1754039792679,1.2500524,115100.0,115090.0,1.11492186]
["bitfinex-derivatives","BTCF0:USTF0",1754039792882,1.07625,115100.0,115090.0,1.11492186]
["bitfinex-derivatives","BTCF0:USTF0",1754039793979,1.2500524,115100.0,115090.0,1.11492186]
["bitfinex-derivatives","BTCF0:USTF0",1754039794388,1.07625,115100.0,115090.0,1.11492186]
["bitfinex-derivatives","BTCF0:USTF0",1754039794691,1.2500524,115100.0,115090.0,1.11492186]
["bitfinex-derivatives","BTCF0:USTF0",1754039796187,1.07625,115100.0,115090.0,1.11492186]
["bitfinex-derivatives","BTCF0:USTF0",1754039796485,1.07625,115100.0,115090.0,1.19231727]
["bitfinex-derivatives","BTCF0:USTF0",1754039796688,1.07625,115100.0,115090.0,1.23985727]
["bitfinex-derivatives","BTCF0:USTF0",1754039796892,1.07625,115100.0,115090.0,1.16246186]
["bitfinex-derivatives","BTCF0:USTF0",1754039797279,0.46793,115100.0,115090.0,1.23986403]
["bitfinex-derivatives","BTCF0:USTF0",1754039797586,1.07609,115100.0,115090.0,1.16246186]
["bitfinex-derivatives","BTCF0:USTF0",1754039801399,0.46793,115100.0,115090.0,1.16246186]
["bitfinex-derivatives","BTCF0:USTF0",1754039801694,0.002,115100.0,115090.0,1.84793764]
["bitfinex-derivatives","BTCF0:USTF0",1754039803190,0.002,115100.0,115090.0,1.77054186]
["bitfinex-derivatives","BTCF0:USTF0",1754039803393,0.002,115100.0,115090.0,1.87908408]
["bitfinex-derivatives","BTCF0:USTF0",1754039803997,0.001,115100.0,115090.0,1.87908408]
["bitfinex-derivatives","BTCF0:USTF0",1754039804293,0.001,115100.0,115090.0,1.77054186]
["bitfinex-derivatives","BTCF0:USTF0",1754039804498,0.668004,115140.0,115130.0,0.1737572]
["bitfinex-derivatives","BTCF0:USTF0",1754039804798,1.2537138,115140.0,115130.0,1.11581476]
["bitfinex-derivatives","BTCF0:USTF0",1754039805497,1.2537138,115140.0,115130.0,1.08301476]
["bitfinex-derivatives","BTCF0:USTF0",1754039805800,1.2577138,115140.0,115130.0,1.08301476]
["bitfinex-derivatives","BTCF0:USTF0",1754039808195,1.81117136,115140.0,115130.0,0.1737572]
["bitfinex-derivatives","BTCF0:USTF0",1754039808392,0.6456769,115130.0,115120.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1754039808592,0.451822,115120.0,115110.0,0.4911389]
["bitfinex-derivatives","BTCF0:USTF0",1754039808799,1.07984,115120.0,115110.0,1.37420356]
["bitfinex-derivatives","BTCF0:USTF0",1754039809302,1.07984,115120.0,115110.0,1.45157296]
["bitfinex-derivatives","BTCF0:USTF0",1754039809501,1.07984,115120.0,115110.0,1.81237296]
["bitfinex-derivatives","BTCF0:USTF0",1754039809699,1.07984,115120.0,115110.0,1.85991296]
["bitfinex-derivatives","BTCF0:USTF0",1754039811003,1.253612,115120.0,115110.0,1.85991296]
["bitfinex-derivatives","BTCF0:USTF0",1754039811203,1.08284,115120.0,115110.0,1.85991296]
["bitfinex-derivatives","BTCF0:USTF0",1754039811999,0.70385,115120.0,115110.0,1.85991296]
["bitfinex-derivatives","BTCF0:USTF0",1754039812200,0.09593,115120.0,115110.0,2.46779296]
["bitfinex-derivatives","BTCF0:USTF0",1754039813098,0.09793,115120.0,115110.0,2.46779296]
["bitfinex-derivatives","BTCF0:USTF0",1754039813801,0.005,115120.0,115110.0,2.46779296]
["bitfinex-derivatives","BTCF0:USTF0",1754039814198,0.005,115120.0,115110.0,3.01625052]
["bitfinex-derivatives","BTCF0:USTF0",1754039814505,0.005,115120.0,115110.0,2.46764333]
["bitfinex-derivatives","BTCF0:USTF0",1754039815594,0.16634,115120.0,115110.0,1.91918577]
["bitfinex-derivatives","BTCF0:USTF0",1754039815799,0.47985,115120.0,115110.0,1.81222333]
["bitfinex-derivatives","BTCF0:USTF0",1754039816000,0.47985,115120.0,115110.0,1.73500356]
["bitfinex-derivatives","BTCF0:USTF0",1754039816204,0.47985,115120.0,115110.0,1.85883031]
["bitfinex-derivatives","BTCF0:USTF0",1754039817710,0.47985,115120.0,115110.0,1.78161356]
["bitfinex-derivatives","BTCF0:USTF0",1754039819208,0.653622,115120.0,115110.0,1.78161356]
["bitfinex-derivatives","BTCF0:USTF0",1754039820605,0.653622,115120.0,115110.0,2.38929356]
["bitfinex-derivatives","BTCF0:USTF0",1754039820806,0.653622,115120.0,115110.0,1.73500356]
["bitfinex-derivatives","BTCF0:USTF0",1754039821514,0.653622,115120.0,115110.0,1.64093401]
["bitfinex-derivatives","BTCF0:USTF0",1754039821708,0.653622,115120.0,115110.0,1.81469401]
["bitfinex-derivatives","BTCF0:USTF0",1754039822110,0.653622,115120.0,115110.0,1.73747726]
["bitfinex-derivatives","BTCF0:USTF0",1754039823016,0.653622,115120.0,115110.0,1.78408726]
["bitfinex-derivatives","BTCF0:USTF0",1754039823410,0.47985,115120.0,115110.0,1.78408726]
["bitfinex-derivatives","BTCF0:USTF0",1754039823917,0.6126,115120.0,115110.0,1.78408726]
["bitfinex-derivatives","BTCF0:USTF0",1754039824107,0.6126,115120.0,115110.0,1.86130401]
["bitfinex-derivatives","BTCF0:USTF0",1754039824311,0.47971,115120.0,115110.0,1.86130401]
["bitfinex-derivatives","BTCF0:USTF0",1754039824511,0.47971,115120.0,115110.0,2.46886401]
["bitfinex-derivatives","BTCF0:USTF0",1754039824910,0.47971,115120.0,115110.0,2.39164726]
["bitfinex-derivatives","BTCF0:USTF0",1754039825111,0.47971,115120.0,115110.0,2.46886401]
["bitfinex-derivatives","BTCF0:USTF0",1754039826420,0.005,115120.0,115110.0,2.46886401]
["bitfinex-derivatives","BTCF0:USTF0",1754039826808,0.005,115120.0,115110.0,3.01732157]
["bitfinex-derivatives","BTCF0:USTF0",1754039827214,0.005,115120.0,115110.0,2.94010482]
["bitfinex-derivatives","BTCF0:USTF0",1754039828617,1e-07,115120.0,115110.0,3.04842986]
["bitfinex-derivatives","BTCF0:USTF0",1754039828823,1.19361,115150.0,115140.0,0.5410918]
["bitfinex-derivatives","BTCF0:USTF0",1754039829024,1.80109,115150.0,115140.0,1.81114936]
["bitfinex-derivatives","BTCF0:USTF0",1754039829527,1.80109,115150.0,115140.0,1.83712935]
["bitfinex-derivatives","BTCF0:USTF0",1754039830131,1.80209,115150.0,115140.0,1.84412935]
["bitfinex-derivatives","BTCF0:USTF0",1754039830528,1.08319,115150.0,115140.0,1.84412935]
["bitfinex-derivatives","BTCF0:USTF0",1754039830822,1.2569167,115150.0,115140.0,1.85412935]
["bitfinex-derivatives","BTCF0:USTF0",1754039831328,1.2569167,115150.0,115140.0,1.49332935]
["bitfinex-derivatives","BTCF0:USTF0",1754039831529,1.2569167,115150.0,115140.0,1.85412935]
["bitfinex-derivatives","BTCF0:USTF0",1754039832920,1.08319,115150.0,115140.0,1.85412935]
["bitfinex-derivatives","BTCF0:USTF0",1754039834130,1.2569167,115150.0,115140.0,1.85412935]
["bitfinex-derivatives","BTCF0:USTF0",1754039835129,1.2569167,115150.0,115140.0,1.25906179]
["bitfinex-derivatives","BTCF0:USTF0",1754039835324,1.2569167,115150.0,115140.0,1.80751935]
["bitfinex-derivatives","BTCF0:USTF0",1754039835525,1.2569167,115150.0,115140.0,1.25906179]
["bitfinex-derivatives","BTCF0:USTF0",1754039835831,1.2569167,115150.0,115140.0,0.9123418]
["bitfinex-derivatives","BTCF0:USTF0",1754039836227,1.08319,115150.0,115140.0,1.78153936]
["bitfinex-derivatives","BTCF0:USTF0",1754039836428,1.08319,115150.0,115140.0,1.82814936]
["bitfinex-derivatives","BTCF0:USTF0",1754039836923,1.2569168,115150.0,115140.0,1.82814936]
["bitfinex-derivatives","BTCF0:USTF0",1754039837637,1.2569168,115150.0,115140.0,1.2796918]
["bitfinex-derivatives","BTCF0:USTF0",1754039837931,1.2569168,115150.0,115140.0,1.2330818]
["bitfinex-derivatives","BTCF0:USTF0",1754039838734,1.2569168,115150.0,115140.0,1.26007309]
["bitfinex-derivatives","BTCF0:USTF0",1754039840134,1.2569168,115150.0,115140.0,1.2330818]
["bitfinex-derivatives","BTCF0:USTF0",1754039840927,1.2569168,115150.0,115140.0,1.78153936]
["bitfinex-derivatives","BTCF0:USTF0",1754039841134,1.2569168,115150.0,115140.0,1.2330818]
["bitfinex-derivatives","BTCF0:USTF0",1754039841531,0.6494368,115150.0,115140.0,1.78153936]
["bitfinex-derivatives","BTCF0:USTF0",1754039841730,1.08287,115150.0,115140.0,1.78153936]
["bitfinex-derivatives","BTCF0:USTF0",1754039841934,1.08287,115150.0,115140.0,1.80772868]
["bitfinex-derivatives","BTCF0:USTF0",1754039843736,1.08287,115150.0,115140.0,1.85433868]
["bitfinex-derivatives","BTCF0:USTF0",1754039847536,1.08287,115150.0,115140.0,1.85437868]
["bitfinex-derivatives","BTCF0:USTF0",1754039848032,1.2565966,115150.0,115140.0,1.80776868]
["bitfinex-derivatives","BTCF0:USTF0",1754039848433,1.08287,115150.0,115140.0,1.80776868]
["bitfinex-derivatives","BTCF0:USTF0",1754039848625,1.08287,115150.0,115140.0,1.85325868]
["bitfinex-derivatives","BTCF0:USTF0",1754039848824,1.2565965,115150.0,115140.0,1.84325868]
["bitfinex-derivatives","BTCF0:USTF0",1754039849029,1.08287,115150.0,115140.0,1.83625868]
["bitfinex-derivatives","BTCF0:USTF0",1754039849225,0.65701,115150.0,115140.0,1.83625868]
["bitfinex-derivatives","BTCF0:USTF0",1754039849426,1.09077,115150.0,115140.0,1.83625868]
["bitfinex-derivatives","BTCF0:USTF0",1754039849630,0.003,115150.0,115140.0,1.83625868]
["bitfinex-derivatives","BTCF0:USTF0",1754039849930,0.61,115150.0,115140.0,1.83625868]
["bitfinex-derivatives","BTCF0:USTF0",1754039850131,0.003,115150.0,115140.0,2.44325868]
["bitfinex-derivatives","BTCF0:USTF0",1754039850527,0.47907,115180.0,115170.0,0.5376764]
["bitfinex-derivatives","BTCF0:USTF0",1754039850831,0.47907,115180.0,115170.0,1.44693396]
["bitfinex-derivatives","BTCF0:USTF0",1754039850832,1.08603,115180.0,115170.0,1.44693396]
["bitfinex-derivatives","BTCF0:USTF0",1754039851032,0.92322,115180.0,115170.0,1.44693396]
["bitfinex-derivatives","BTCF0:USTF0",1754039852037,1.2597113,115180.0,115170.0,0.8994764]
["bitfinex-derivatives","BTCF0:USTF0",1754039852233,1.73565686,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754039852435,0.6527815,115160.0,115150.0,0.6213744]
["bitfinex-derivatives","BTCF0:USTF0",1754039852734,1.2597015,115160.0,115150.0,0.6213744]
["bitfinex-derivatives","BTCF0:USTF0",1754039853541,0.6527966,115150.0,115140.0,0.5345817]
["bitfinex-derivatives","BTCF0:USTF0",1754039853728,1.20125416,115150.0,115140.0,0.5345817]
["bitfinex-derivatives","BTCF0:USTF0",1754039854132,0.6527966,115150.0,115140.0,0.5345817]
["bitfinex-derivatives","BTCF0:USTF0",1754039854738,0.6577966,115150.0,115140.0,0.5345817]
["bitfinex-derivatives","BTCF0:USTF0",1754039854934,0.6577966,115150.0,115140.0,0.7065517]
["bitfinex-derivatives","BTCF0:USTF0",1754039855433,0.6597966,115150.0,115140.0,0.72971121]
["bitfinex-derivatives","BTCF0:USTF0",1754039855635,1.20825416,115150.0,115140.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754039855835,1.56905416,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039856738,1.74275017,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039859542,1.19429261,115150.0,115140.0,0.1737817]
["bitfinex-derivatives","BTCF0:USTF0",1754039859744,1.6273966,115150.0,115140.0,0.4922717]
["bitfinex-derivatives","BTCF0:USTF0",1754039859938,1.2665966,115150.0,115140.0,1.40152926]
["bitfinex-derivatives","BTCF0:USTF0",1754039860243,0.48607,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039860443,1.1037465,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039860641,0.4969865,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039861037,1.2665565,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039861636,0.007,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039862141,0.61376,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039862341,0.66347,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039863138,0.05671,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039863339,0.66343,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039863646,0.66343,115150.0,115140.0,0.8985617]
["bitfinex-derivatives","BTCF0:USTF0",1754039863842,0.73823,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039864143,0.94635,115150.0,115140.0,1.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1754039864343,1.1200767,115150.0,115140.0,0.8985617]
["bitfinex-derivatives","BTCF0:USTF0",1754039864740,0.6597967,115150.0,115140.0,0.8985617]
["bitfinex-derivatives","BTCF0:USTF0",1754039864941,1.2665167,115150.0,115140.0,0.8985617]
["bitfinex-derivatives","BTCF0:USTF0",1754039865240,1.2665167,115150.0,115140.0,0.8530717]
["bitfinex-derivatives","BTCF0:USTF0",1754039865442,1.2665167,115150.0,115140.0,0.8985617]
["bitfinex-derivatives","BTCF0:USTF0",1754039865842,1.2665167,115150.0,115140.0,0.8530717]
["bitfinex-derivatives","BTCF0:USTF0",1754039868650,1.2665167,115150.0,115140.0,0.8985617]
["bitfinex-derivatives","BTCF0:USTF0",1754039868852,1.2665167,115150.0,115140.0,0.8530717]
["bitfinex-derivatives","BTCF0:USTF0",1754039869048,1.81497426,115150.0,115140.0,0.5345817]
["bitfinex-derivatives","BTCF0:USTF0",1754039869850,2.17577426,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754039870051,1.81497426,115150.0,115140.0,0.1737818]
["bitfinex-derivatives","BTCF0:USTF0",1754039870248,0.6597967,115150.0,115140.0,0.5345818]
["bitfinex-derivatives","BTCF0:USTF0",1754039870444,1.2663567,115150.0,115140.0,0.7065518]
["bitfinex-derivatives","BTCF0:USTF0",1754039870649,1.2663567,115150.0,115140.0,0.8530718]
["bitfinex-derivatives","BTCF0:USTF0",1754039871148,0.6597967,115150.0,115140.0,1.40152936]
["bitfinex-derivatives","BTCF0:USTF0",1754039871449,1.2663567,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039871854,1.09259,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039872061,0.92978,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039872246,0.61352,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039874748,0.66323,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039875252,0.05671,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039875452,0.61352,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039877261,0.66059,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039877958,0.61352,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039879857,0.66059,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039881255,0.73349,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039881656,0.66059,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039882254,0.007,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039882456,0.61332,115150.0,115140.0,1.44701936]
["bitfinex-derivatives","BTCF0:USTF0",1754039882657,0.007,115150.0,115140.0,2.22703536]
["bitfinex-derivatives","BTCF0:USTF0",1754039882855,0.6940035,115180.0,115170.0,0.5346865]
["bitfinex-derivatives","BTCF0:USTF0",1754039883157,1.3002835,115180.0,115170.0,1.44394406]
["bitfinex-derivatives","BTCF0:USTF0",1754039883360,1.08317,115180.0,115170.0,1.44394406]
["bitfinex-derivatives","BTCF0:USTF0",1754039883656,1.08317,115180.0,115170.0,0.8954865]
["bitfinex-derivatives","BTCF0:USTF0",1754039883657,1.2568513,115180.0,115170.0,0.8954865]
["bitfinex-derivatives","BTCF0:USTF0",1754039883866,1.2568513,115180.0,115170.0,0.8548365]
["bitfinex-derivatives","BTCF0:USTF0",1754039884157,1.08317,115180.0,115170.0,0.8598365]
["bitfinex-derivatives","BTCF0:USTF0",1754039884459,1.2568514,115180.0,115170.0,0.8598365]
["bitfinex-derivatives","BTCF0:USTF0",1754039884649,1.2568114,115180.0,115170.0,0.8598365]
["bitfinex-derivatives","BTCF0:USTF0",1754039885156,1.2568114,115180.0,115170.0,0.8658365]
["bitfinex-derivatives","BTCF0:USTF0",1754039885853,0.47689,115180.0,115170.0,0.88906116]
["bitfinex-derivatives","BTCF0:USTF0",1754039886054,1.2568112,115180.0,115170.0,0.88906116]
["bitfinex-derivatives","BTCF0:USTF0",1754039886458,1.2568112,115180.0,115170.0,0.76884116]
["bitfinex-derivatives","BTCF0:USTF0",1754039886656,1.80826876,115180.0,115170.0,0.5394965]
["bitfinex-derivatives","BTCF0:USTF0",1754039887363,1.2598112,115180.0,115170.0,0.5394965]
["bitfinex-derivatives","BTCF0:USTF0",1754039887859,1.2598112,115180.0,115170.0,0.7082565]
["bitfinex-derivatives","BTCF0:USTF0",1754039888349,1.2598112,115180.0,115170.0,0.8548365]
["bitfinex-derivatives","BTCF0:USTF0",1754039888550,1.2598112,115180.0,115170.0,1.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1754039888750,1.2598112,115180.0,115170.0,0.8548365]
["bitfinex-derivatives","BTCF0:USTF0",1754039889454,1.2598112,115180.0,115170.0,0.87763694]
["bitfinex-derivatives","BTCF0:USTF0",1754039891162,0.6535712,115180.0,115170.0,0.87763694]
["bitfinex-derivatives","BTCF0:USTF0",1754039891360,1.2596512,115180.0,115170.0,0.87763694]
["bitfinex-derivatives","BTCF0:USTF0",1754039891961,1.2596512,115180.0,115170.0,0.5344965]
["bitfinex-derivatives","BTCF0:USTF0",1754039892665,1.2596512,115180.0,115170.0,0.7082565]
["bitfinex-derivatives","BTCF0:USTF0",1754039895667,1.2596512,115180.0,115170.0,0.8548365]
["bitfinex-derivatives","BTCF0:USTF0",1754039896171,1.2596512,115180.0,115170.0,1.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1754039896473,1.2596512,115180.0,115170.0,1.44394406]
["bitfinex-derivatives","BTCF0:USTF0",1754039896657,0.30917,115180.0,115170.0,1.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1754039896861,1.2595313,115180.0,115170.0,1.44394406]
["bitfinex-derivatives","BTCF0:USTF0",1754039897271,1.2595313,115180.0,115170.0,0.8548365]
["bitfinex-derivatives","BTCF0:USTF0",1754039898770,1.2595313,115180.0,115170.0,0.6810765]
["bitfinex-derivatives","BTCF0:USTF0",1754039898967,1.2595313,115180.0,115170.0,0.5344965]
["bitfinex-derivatives","BTCF0:USTF0",1754039899469,1.80798886,115180.0,115170.0,0.5344965]
["bitfinex-derivatives","BTCF0:USTF0",1754039900667,1.2595313,115180.0,115170.0,0.5344965]
["bitfinex-derivatives","BTCF0:USTF0",1754039902775,1.80798886,115180.0,115170.0,0.5344965]
["bitfinex-derivatives","BTCF0:USTF0",1754039902968,0.6535713,115180.0,115170.0,0.5344965]
["bitfinex-derivatives","BTCF0:USTF0",1754039903173,1.2593313,115180.0,115170.0,1.25671406]
["bitfinex-derivatives","BTCF0:USTF0",1754039903373,1.2593313,115180.0,115170.0,0.7082565]
["bitfinex-derivatives","BTCF0:USTF0",1754039903674,1.2593313,115180.0,115170.0,1.25671406]
["bitfinex-derivatives","BTCF0:USTF0",1754039903873,1.2593313,115180.0,115170.0,0.7082565]
["bitfinex-derivatives","BTCF0:USTF0",1754039904173,1.2563313,115180.0,115170.0,0.7082565]
["bitfinex-derivatives","BTCF0:USTF0",1754039904877,0.47689,115180.0,115170.0,1.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1754039905174,1.08257,115180.0,115170.0,1.44394406]
["bitfinex-derivatives","BTCF0:USTF0",1754039905965,0.2605154,115190.0,115170.0,1.27024756]
["bitfinex-derivatives","BTCF0:USTF0",1754039906167,0.46529,115190.0,115180.0,1.38229876]
["bitfinex-derivatives","BTCF0:USTF0",1754039906568,1.07097,115190.0,115180.0,1.42294876]
["bitfinex-derivatives","BTCF0:USTF0",1754039906974,0.91189,115190.0,115180.0,1.42294876]
["bitfinex-derivatives","BTCF0:USTF0",1754039907675,1.0855561,115190.0,115180.0,1.42294876]
["bitfinex-derivatives","BTCF0:USTF0",1754039907876,1.2446362,115190.0,115180.0,0.6720912]
["bitfinex-derivatives","BTCF0:USTF0",1754039908178,1.2446362,115190.0,115180.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1754039908378,1.2446362,115190.0,115180.0,0.5344812]
["bitfinex-derivatives","BTCF0:USTF0",1754039909373,1.2446362,115190.0,115180.0,0.6962312]
["bitfinex-derivatives","BTCF0:USTF0",1754039909582,1.2446362,115190.0,115180.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1754039909878,1.2446362,115190.0,115180.0,1.38229876]
["bitfinex-derivatives","BTCF0:USTF0",1754039910477,1.07097,115190.0,115180.0,1.42294876]
["bitfinex-derivatives","BTCF0:USTF0",1754039911573,0.30621,115190.0,115180.0,1.42294876]
["bitfinex-derivatives","BTCF0:USTF0",1754039911774,1.07085,115190.0,115180.0,1.42294876]
["bitfinex-derivatives","BTCF0:USTF0",1754039912075,0.00898536,115210.0,115190.0,0.1736581]
["bitfinex-derivatives","BTCF0:USTF0",1754039912279,0.65195,115200.0,115190.0,0.7081244]
["bitfinex-derivatives","BTCF0:USTF0",1754039912573,0.65195,115200.0,115190.0,0.78536334]
["bitfinex-derivatives","BTCF0:USTF0",1754039913073,0.65191,115200.0,115190.0,0.78536334]
["bitfinex-derivatives","BTCF0:USTF0",1754039913271,0.65191,115200.0,115190.0,0.7081244]
["bitfinex-derivatives","BTCF0:USTF0",1754039913677,1.61922756,115200.0,115190.0,0.7081244]
["bitfinex-derivatives","BTCF0:USTF0",1754039914080,1.61922756,115200.0,115190.0,0.7141244]
["bitfinex-derivatives","BTCF0:USTF0",1754039914783,2.37552816,115200.0,115190.0,0.3533244]
["bitfinex-derivatives","BTCF0:USTF0",1754039914986,2.01472816,115200.0,115190.0,0.3473244]
["bitfinex-derivatives","BTCF0:USTF0",1754039915580,2.01472816,115200.0,115190.0,0.303909]
["bitfinex-derivatives","BTCF0:USTF0",1754039916483,2.37552816,115200.0,115190.0,0.303909]
["bitfinex-derivatives","BTCF0:USTF0",1754039917480,1.6052212,115200.0,115190.0,0.303909]
["bitfinex-derivatives","BTCF0:USTF0",1754039917679,2.37552816,115200.0,115190.0,0.303909]
["bitfinex-derivatives","BTCF0:USTF0",1754039917975,2.01472816,115200.0,115190.0,0.303909]
["bitfinex-derivatives","BTCF0:USTF0",1754039918181,2.37552816,115200.0,115190.0,0.303909]
["bitfinex-derivatives","BTCF0:USTF0",1754039919282,2.01472816,115200.0,115190.0,0.303909]
["bitfinex-derivatives","BTCF0:USTF0",1754039921485,0.00898536,115210.0,115190.0,0.72758156]
["bitfinex-derivatives","BTCF0:USTF0",1754039921677,0.00898536,115210.0,115190.0,1.33285356]
["bitfinex-derivatives","BTCF0:USTF0",1754039921882,0.77030696,115200.0,115190.0,1.33285356]
["bitfinex-derivatives","BTCF0:USTF0",1754039922089,0.77030696,115200.0,115190.0,1.50651976]
["bitfinex-derivatives","BTCF0:USTF0",1754039922282,0.77030696,115200.0,115190.0,1.47721176]
["bitfinex-derivatives","BTCF0:USTF0",1754039922477,0.77030696,115200.0,115190.0,1.5544507]
["bitfinex-derivatives","BTCF0:USTF0",1754039922979,1.54061392,115200.0,115190.0,1.5544507]
["bitfinex-derivatives","BTCF0:USTF0",1754039924691,1.34863659,115200.0,115190.0,1.7280667]
["bitfinex-derivatives","BTCF0:USTF0",1754039924888,0.00898536,115210.0,115190.0,1.7280667]
["bitfinex-derivatives","BTCF0:USTF0",1754039924889,0.00898536,115210.0,115200.0,0.1736513]
["bitfinex-derivatives","BTCF0:USTF0",1754039925087,0.77929232,115210.0,115200.0,0.1736513]
["bitfinex-derivatives","BTCF0:USTF0",1754039925388,0.77929232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039925984,1.59602928,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039926191,0.82572232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039926387,1.59602928,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039926893,0.82572232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039927093,1.18652232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039929889,0.82572232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039930192,1.18652232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039933385,1.34560232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039933692,1.41939232,115210.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039934693,0.2604111,115230.0,115200.0,0.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754039934694,1.0513211,115230.0,115220.0,0.1736211]
["bitfinex-derivatives","BTCF0:USTF0",1754039934895,1.0513211,115230.0,115220.0,0.55401866]
["bitfinex-derivatives","BTCF0:USTF0",1754039936196,0.4464011,115230.0,115220.0,0.60064866]
["bitfinex-derivatives","BTCF0:USTF0",1754039936397,1.0512811,115230.0,115220.0,0.63226866]
["bitfinex-derivatives","BTCF0:USTF0",1754039936597,1.0512811,115230.0,115220.0,0.80409866]
["bitfinex-derivatives","BTCF0:USTF0",1754039936899,1.2851082,115230.0,115220.0,0.80409866]
["bitfinex-derivatives","BTCF0:USTF0",1754039937698,1.2851082,115230.0,115220.0,0.63226866]
["bitfinex-derivatives","BTCF0:USTF0",1754039938098,1.2851082,115230.0,115220.0,0.70079118]
["bitfinex-derivatives","BTCF0:USTF0",1754039938897,1.2851082,115230.0,115220.0,0.87262118]
["bitfinex-derivatives","BTCF0:USTF0",1754039940997,1.2850282,115230.0,115220.0,0.87262118]
["bitfinex-derivatives","BTCF0:USTF0",1754039941997,0.46322,115230.0,115220.0,1.47632355]
["bitfinex-derivatives","BTCF0:USTF0",1754039942192,0.41635,115230.0,115220.0,1.83712355]
["bitfinex-derivatives","BTCF0:USTF0",1754039942587,0.3253635,115250.0,115240.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1754039942798,1.2404535,115250.0,115240.0,1.18718337]
["bitfinex-derivatives","BTCF0:USTF0",1754039943194,0.46211,115250.0,115240.0,1.20649336]
["bitfinex-derivatives","BTCF0:USTF0",1754039943499,0.46211,115250.0,115240.0,1.56729336]
["bitfinex-derivatives","BTCF0:USTF0",1754039943897,0.6210964,115270.0,115260.0,0.1735609]
["bitfinex-derivatives","BTCF0:USTF0",1754039944199,0.7536367,115270.0,115260.0,0.6599509]
["bitfinex-derivatives","BTCF0:USTF0",1754039944896,0.17593,115270.0,115260.0,1.0207509]
["bitfinex-derivatives","BTCF0:USTF0",1754039945095,0.17593,115270.0,115260.0,1.79490482]
["bitfinex-derivatives","BTCF0:USTF0",1754039945294,0.15219,115270.0,115260.0,1.79490482]
["bitfinex-derivatives","BTCF0:USTF0",1754039945492,0.17593,115270.0,115260.0,1.0257509]
["bitfinex-derivatives","BTCF0:USTF0",1754039946095,0.40629,115270.0,115260.0,1.0257509]
["bitfinex-derivatives","BTCF0:USTF0",1754039946296,0.40629,115270.0,115260.0,1.0307509]
["bitfinex-derivatives","BTCF0:USTF0",1754039946793,0.5798357,115270.0,115260.0,1.0307509]
["bitfinex-derivatives","BTCF0:USTF0",1754039947000,0.40629,115270.0,115260.0,1.0257509]
["bitfinex-derivatives","BTCF0:USTF0",1754039947199,0.40629,115270.0,115260.0,1.04549849]
["bitfinex-derivatives","BTCF0:USTF0",1754039947601,0.5798357,115270.0,115260.0,1.04549849]
["bitfinex-derivatives","BTCF0:USTF0",1754039948200,0.5946757,115270.0,115260.0,0.67969849]
["bitfinex-derivatives","BTCF0:USTF0",1754039948498,0.40629,115270.0,115260.0,1.04049849]
["bitfinex-derivatives","BTCF0:USTF0",1754039949695,0.38255,115270.0,115260.0,1.04049849]
["bitfinex-derivatives","BTCF0:USTF0",1754039949999,1.01085,115280.0,115270.0,0.7900879]
["bitfinex-derivatives","BTCF0:USTF0",1754039950412,0.40629,115280.0,115270.0,0.7900879]
["bitfinex-derivatives","BTCF0:USTF0",1754039950593,1.01081,115280.0,115270.0,0.7900879]
["bitfinex-derivatives","BTCF0:USTF0",1754039950793,0.72361,115280.0,115270.0,1.92004182]
["bitfinex-derivatives","BTCF0:USTF0",1754039950994,0.98707,115280.0,115270.0,1.92004182]
["bitfinex-derivatives","BTCF0:USTF0",1754039951192,0.2709237,115310.0,115300.0,0.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754039951400,0.2709237,115310.0,115300.0,0.5809306]
["bitfinex-derivatives","BTCF0:USTF0",1754039951401,0.1841655,115310.0,115300.0,0.5809306]
["bitfinex-derivatives","BTCF0:USTF0",1754039951595,0.1841655,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039951596,0.61516,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039951996,0.7886454,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039952193,0.61516,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039952599,0.1841654,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039952799,0.1841654,115310.0,115300.0,1.6251306]
["bitfinex-derivatives","BTCF0:USTF0",1754039953200,0.1908354,115310.0,115300.0,1.6401306]
["bitfinex-derivatives","BTCF0:USTF0",1754039953501,0.95998932,115310.0,115300.0,1.0356906]
["bitfinex-derivatives","BTCF0:USTF0",1754039953903,0.95998932,115310.0,115300.0,0.7723606]
["bitfinex-derivatives","BTCF0:USTF0",1754039954208,1.56434932,115310.0,115300.0,0.5809306]
["bitfinex-derivatives","BTCF0:USTF0",1754039954412,1.56434932,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039954703,1.56434932,115310.0,115300.0,0.6131806]
["bitfinex-derivatives","BTCF0:USTF0",1754039954901,0.7951954,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039955104,1.56434932,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039955302,0.7951954,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039955502,1.56434932,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039956104,0.7951954,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039956300,1.56434932,115310.0,115300.0,1.0206906]
["bitfinex-derivatives","BTCF0:USTF0",1754039957295,1.56434932,115310.0,115300.0,0.5809306]
["bitfinex-derivatives","BTCF0:USTF0",1754039957501,1.56434932,115310.0,115300.0,0.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754039957701,1.56434932,115310.0,115300.0,0.5809306]
["bitfinex-derivatives","BTCF0:USTF0",1754039958106,0.43823748,115410.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039958311,0.1734846,115310.0,115300.0,1.70868778]
["bitfinex-derivatives","BTCF0:USTF0",1754039958502,0.6910106,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039958706,0.9709662,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039959007,0.9511991,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039959307,1.1246231,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039960411,1.9997945,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039960803,1.9997945,115330.0,115320.0,0.2572706]
["bitfinex-derivatives","BTCF0:USTF0",1754039961005,1.9997945,115330.0,115320.0,0.1138292]
["bitfinex-derivatives","BTCF0:USTF0",1754039961410,1.9997945,115330.0,115320.0,0.0888544]
["bitfinex-derivatives","BTCF0:USTF0",1754039961601,0.1734699,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039961803,0.1735,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039962007,1.54757392,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039962312,0.95189201,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039963612,1.11612593,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754039963812,1.72108593,115300.0,115290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754039964008,1.72108593,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039964408,0.95193201,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039965110,0.97125541,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039966616,1.74040933,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039967217,1.72108593,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039967419,0.95193201,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039967619,1.72108593,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039968116,0.95193201,115300.0,115290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754039968419,0.95193201,115300.0,115290.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1754039968719,0.77846,115300.0,115290.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1754039968918,0.1735,115300.0,115290.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1754039969419,0.77834,115300.0,115290.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1754039970319,0.77834,115300.0,115290.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1754039970616,0.1735,115300.0,115290.0,1.030085]
["bitfinex-derivatives","BTCF0:USTF0",1754039972018,0.1735,115300.0,115290.0,0.85657]
["bitfinex-derivatives","BTCF0:USTF0",1754039972421,0.1735,115300.0,115290.0,1.030085]
["bitfinex-derivatives","BTCF0:USTF0",1754039973324,0.1735,115300.0,115290.0,0.85657]
["bitfinex-derivatives","BTCF0:USTF0",1754039973821,0.1735,115300.0,115290.0,1.02846]
["bitfinex-derivatives","BTCF0:USTF0",1754039974418,0.1735,115300.0,115290.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754039974615,0.1735,115300.0,115290.0,1.26575]
["bitfinex-derivatives","BTCF0:USTF0",1754039975021,0.1735,115300.0,115290.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1754039975323,0.1735,115300.0,115290.0,1.02846]
["bitfinex-derivatives","BTCF0:USTF0",1754039975622,0.1735,115300.0,115290.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1754039975922,0.1735,115300.0,115290.0,1.26575]
["bitfinex-derivatives","BTCF0:USTF0",1754039976916,0.1735,115300.0,115290.0,1.4392632]
["bitfinex-derivatives","BTCF0:USTF0",1754039977222,0.1735,115300.0,115290.0,1.26575]
["bitfinex-derivatives","BTCF0:USTF0",1754039979324,0.1735,115300.0,115290.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754039979622,0.1735,115300.0,115290.0,1.46117]
["bitfinex-derivatives","BTCF0:USTF0",1754039985619,0.1735,115300.0,115290.0,0.3695837]
["bitfinex-derivatives","BTCF0:USTF0",1754039985820,1.20285996,115300.0,115290.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754039986026,0.2502436,115290.0,115280.0,1.129368]
["bitfinex-derivatives","BTCF0:USTF0",1754039986227,1.01939752,115290.0,115280.0,1.366658]
["bitfinex-derivatives","BTCF0:USTF0",1754039986927,1.01939752,115290.0,115280.0,1.03707]
["bitfinex-derivatives","BTCF0:USTF0",1754039987129,1.02339752,115290.0,115280.0,0.3359329]
["bitfinex-derivatives","BTCF0:USTF0",1754039987428,1.15783752,115290.0,115280.0,0.8543616]
["bitfinex-derivatives","BTCF0:USTF0",1754039987623,1.15783752,115290.0,115280.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1754039987825,1.15783752,115290.0,115280.0,0.1653737]
["bitfinex-derivatives","BTCF0:USTF0",1754039988029,1.31924752,115290.0,115280.0,0.2146737]
["bitfinex-derivatives","BTCF0:USTF0",1754039988224,1.31924752,115290.0,115280.0,0.3612637]
["bitfinex-derivatives","BTCF0:USTF0",1754039989422,0.5676786,115280.0,115270.0,0.42204287]
["bitfinex-derivatives","BTCF0:USTF0",1754039989624,0.6339637,115270.0,115260.0,0.66652287]
["bitfinex-derivatives","BTCF0:USTF0",1754039989824,1.40311762,115270.0,115260.0,0.91112287]
["bitfinex-derivatives","BTCF0:USTF0",1754039990427,1.42069544,115270.0,115260.0,0.91112287]
["bitfinex-derivatives","BTCF0:USTF0",1754039991434,0.6339637,115270.0,115260.0,1.50921287]
["bitfinex-derivatives","BTCF0:USTF0",1754039991734,1.40311762,115270.0,115260.0,1.50921287]
["bitfinex-derivatives","BTCF0:USTF0",1754039992734,0.6399637,115270.0,115260.0,1.50921287]
["bitfinex-derivatives","BTCF0:USTF0",1754039992937,0.6429637,115270.0,115260.0,1.50921287]
["bitfinex-derivatives","BTCF0:USTF0",1754039993130,0.6429637,115270.0,115260.0,1.50925287]
["bitfinex-derivatives","BTCF0:USTF0",1754039993535,0.6429637,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754039993738,1.41211762,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754039995833,0.6429637,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754039997240,1.41211762,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754039998028,0.6429637,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754039998229,1.41211762,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754039999135,0.6429637,115270.0,115260.0,1.08721]
["bitfinex-derivatives","BTCF0:USTF0",1754039999340,0.6429637,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754040001037,0.5973137,115270.0,115260.0,1.44801]
["bitfinex-derivatives","BTCF0:USTF0",1754040001239,0.1825437,115270.0,115260.0,2.39071522]
["bitfinex-derivatives","BTCF0:USTF0",1754040001634,0.1075437,115270.0,115260.0,2.40928903]
["bitfinex-derivatives","BTCF0:USTF0",1754040001834,0.1735437,115270.0,115260.0,2.25285883]
["bitfinex-derivatives","BTCF0:USTF0",1754040002037,0.1735437,115270.0,115260.0,2.3141017]
["bitfinex-derivatives","BTCF0:USTF0",1754040002235,0.0874437,115270.0,115260.0,2.25285883]
["bitfinex-derivatives","BTCF0:USTF0",1754040002537,0.1735408,115280.0,115260.0,2.3858417]
["bitfinex-derivatives","BTCF0:USTF0",1754040002836,0.1735437,115270.0,115260.0,2.2990675]
["bitfinex-derivatives","BTCF0:USTF0",1754040003142,0.1735437,115270.0,115260.0,2.67586357]
["bitfinex-derivatives","BTCF0:USTF0",1754040004641,0.1795437,115270.0,115260.0,2.67586357]
["bitfinex-derivatives","BTCF0:USTF0",1754040007244,0.1795437,115270.0,115260.0,2.66008353]
["bitfinex-derivatives","BTCF0:USTF0",1754040009138,0.1795437,115270.0,115260.0,1.06859271]
["bitfinex-derivatives","BTCF0:USTF0",1754040009345,0.6525137,115270.0,115260.0,1.67327271]
["bitfinex-derivatives","BTCF0:USTF0",1754040009536,0.6525137,115270.0,115260.0,1.61181381]
["bitfinex-derivatives","BTCF0:USTF0",1754040010437,0.6525137,115270.0,115260.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754040011139,0.6525137,115270.0,115260.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1754040011333,0.6525137,115270.0,115260.0,1.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754040011539,0.6525137,115270.0,115260.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754040014543,1.42166762,115270.0,115260.0,1.32752]
["bitfinex-derivatives","BTCF0:USTF0",1754040015943,1.42166762,115270.0,115260.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1754040017045,0.1735511,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040017244,1.41367502,115260.0,115250.0,1.0280589]
["bitfinex-derivatives","BTCF0:USTF0",1754040017440,1.41367502,115260.0,115250.0,0.6672589]
["bitfinex-derivatives","BTCF0:USTF0",1754040017645,1.58720302,115260.0,115250.0,0.5184986]
["bitfinex-derivatives","BTCF0:USTF0",1754040017846,0.3597161,115250.0,115240.0,1.0280589]
["bitfinex-derivatives","BTCF0:USTF0",1754040018050,1.41369002,115250.0,115240.0,1.0997989]
["bitfinex-derivatives","BTCF0:USTF0",1754040018552,1.41369002,115250.0,115240.0,0.4222589]
["bitfinex-derivatives","BTCF0:USTF0",1754040018750,1.41369002,115250.0,115240.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1754040020150,1.41469002,115250.0,115240.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1754040021247,1.41469002,115250.0,115240.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1754040022849,1.41469002,115250.0,115240.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1754040023052,1.41469002,115250.0,115240.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754040023749,1.41469002,115250.0,115240.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1754040023955,1.50146168,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040024253,0.5286053,115240.0,115230.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754040024449,1.41369922,115240.0,115230.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754040025558,1.41369922,115240.0,115230.0,1.0272989]
["bitfinex-derivatives","BTCF0:USTF0",1754040026252,1.41369922,115240.0,115230.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754040027150,1.41369922,115240.0,115230.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1754040027353,1.41369922,115240.0,115230.0,1.04271]
["bitfinex-derivatives","BTCF0:USTF0",1754040027947,1.41569922,115240.0,115230.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1754040028153,2.02073922,115240.0,115230.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1754040028649,2.02373922,115240.0,115230.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1754040028847,1.41869922,115240.0,115230.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1754040029048,0.4116553,115240.0,115230.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1754040029456,1.41541922,115240.0,115230.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1754040029668,1.41541922,115240.0,115230.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1754040029964,1.41541922,115240.0,115230.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754040030149,0.6462653,115240.0,115230.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754040030353,1.41541922,115240.0,115230.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754040030662,1.41541922,115240.0,115230.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1754040030959,1.41541922,115240.0,115230.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1754040031165,0.6462653,115240.0,115230.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1754040033758,1.41541922,115240.0,115230.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1754040034065,0.1785753,115240.0,115230.0,1.01481]
["bitfinex-derivatives","BTCF0:USTF0",1754040034265,0.1785753,115240.0,115230.0,2.03242142]
["bitfinex-derivatives","BTCF0:USTF0",1754040034852,0.1785753,115240.0,115230.0,1.8103413]
["bitfinex-derivatives","BTCF0:USTF0",1754040035165,0.1785753,115240.0,115230.0,1.8718002]
["bitfinex-derivatives","BTCF0:USTF0",1754040035356,0.005,115240.0,115230.0,1.8718002]
["bitfinex-derivatives","BTCF0:USTF0",1754040035553,0.2169458,115260.0,115240.0,0.1301713]
["bitfinex-derivatives","BTCF0:USTF0",1754040035751,0.5343574,115260.0,115240.0,1.0380451]
["bitfinex-derivatives","BTCF0:USTF0",1754040035959,0.6211056,115270.0,115240.0,1.0127226]
["bitfinex-derivatives","BTCF0:USTF0",1754040036159,0.5470738,115250.0,115240.0,0.1048488]
["bitfinex-derivatives","BTCF0:USTF0",1754040036361,0.5470738,115250.0,115240.0,0.2784213]
["bitfinex-derivatives","BTCF0:USTF0",1754040036664,0.5470738,115250.0,115240.0,1.0707653]
["bitfinex-derivatives","BTCF0:USTF0",1754040036867,0.76942736,115250.0,115240.0,0.9405836]
["bitfinex-derivatives","BTCF0:USTF0",1754040037064,0.76942736,115250.0,115240.0,1.096088]
["bitfinex-derivatives","BTCF0:USTF0",1754040037367,0.76942736,115250.0,115240.0,1.17630572]
["bitfinex-derivatives","BTCF0:USTF0",1754040037671,0.77042736,115250.0,115240.0,1.17630572]
["bitfinex-derivatives","BTCF0:USTF0",1754040037965,0.77042736,115250.0,115240.0,1.17730572]
["bitfinex-derivatives","BTCF0:USTF0",1754040038266,0.001,115250.0,115240.0,1.17730572]
["bitfinex-derivatives","BTCF0:USTF0",1754040038852,0.1745575,115250.0,115240.0,1.17730572]
["bitfinex-derivatives","BTCF0:USTF0",1754040039262,0.001,115250.0,115240.0,1.17730572]
["bitfinex-derivatives","BTCF0:USTF0",1754040039567,0.001,115250.0,115240.0,1.11606663]
["bitfinex-derivatives","BTCF0:USTF0",1754040039765,0.77042736,115250.0,115240.0,1.11606663]
["bitfinex-derivatives","BTCF0:USTF0",1754040040267,0.94398506,115250.0,115240.0,1.11606663]
["bitfinex-derivatives","BTCF0:USTF0",1754040040964,0.77042736,115250.0,115240.0,0.45387583]
["bitfinex-derivatives","BTCF0:USTF0",1754040041758,0.94398486,115250.0,115240.0,0.45387583]
["bitfinex-derivatives","BTCF0:USTF0",1754040042660,0.94398486,115250.0,115240.0,0.81467583]
["bitfinex-derivatives","BTCF0:USTF0",1754040043259,0.94398486,115250.0,115240.0,0.45387583]
["bitfinex-derivatives","BTCF0:USTF0",1754040043962,0.94398496,115250.0,115240.0,0.45387583]
["bitfinex-derivatives","BTCF0:USTF0",1754040045158,0.77042736,115250.0,115240.0,0.81467583]
["bitfinex-derivatives","BTCF0:USTF0",1754040045965,0.94398506,115250.0,115240.0,0.81467583]
["bitfinex-derivatives","BTCF0:USTF0",1754040046271,0.94398506,115250.0,115240.0,0.45387583]
["bitfinex-derivatives","BTCF0:USTF0",1754040046456,1.60686506,115250.0,115240.0,0.51497203]
["bitfinex-derivatives","BTCF0:USTF0",1754040047271,1.60686506,115250.0,115240.0,0.45387583]
["bitfinex-derivatives","BTCF0:USTF0",1754040048771,1.84147506,115250.0,115240.0,0.45387583]
["bitfinex-derivatives","BTCF0:USTF0",1754040049372,1.84147506,115250.0,115240.0,0.71817583]
["bitfinex-derivatives","BTCF0:USTF0",1754040049572,1.84047506,115250.0,115240.0,0.71817583]
["bitfinex-derivatives","BTCF0:USTF0",1754040049767,1.84047506,115250.0,115240.0,0.72017583]
["bitfinex-derivatives","BTCF0:USTF0",1754040049968,2.20127506,115250.0,115240.0,0.52096095]
["bitfinex-derivatives","BTCF0:USTF0",1754040050172,2.20127506,115250.0,115240.0,0.51996095]
["bitfinex-derivatives","BTCF0:USTF0",1754040050468,2.20127506,115250.0,115240.0,0.35038825]
["bitfinex-derivatives","BTCF0:USTF0",1754040050773,2.20127506,115250.0,115240.0,0.52396095]
["bitfinex-derivatives","BTCF0:USTF0",1754040051072,2.20127506,115250.0,115240.0,0.35038825]
["bitfinex-derivatives","BTCF0:USTF0",1754040051273,2.20127506,115250.0,115240.0,0.46285133]
["bitfinex-derivatives","BTCF0:USTF0",1754040052988,2.20127506,115250.0,115240.0,0.52396095]
["bitfinex-derivatives","BTCF0:USTF0",1754040053683,2.20127506,115250.0,115240.0,0.52196095]
["bitfinex-derivatives","BTCF0:USTF0",1754040053886,2.20127506,115250.0,115240.0,0.4378727]
["bitfinex-derivatives","BTCF0:USTF0",1754040054081,2.20127506,115250.0,115240.0,0.49898232]
["bitfinex-derivatives","BTCF0:USTF0",1754040054485,2.20127506,115250.0,115240.0,0.50098232]
["bitfinex-derivatives","BTCF0:USTF0",1754040055489,2.20127506,115250.0,115240.0,0.50198232]
["bitfinex-derivatives","BTCF0:USTF0",1754040055991,1.4318477,115250.0,115240.0,0.50198232]
["bitfinex-derivatives","BTCF0:USTF0",1754040056192,2.20127506,115250.0,115240.0,0.50198232]
["bitfinex-derivatives","BTCF0:USTF0",1754040057193,2.20127506,115250.0,115240.0,0.32840962]
["bitfinex-derivatives","BTCF0:USTF0",1754040057592,1.58475506,115250.0,115240.0,0.23768232]
["bitfinex-derivatives","BTCF0:USTF0",1754040057890,2.38849506,115250.0,115240.0,0.23768232]
["bitfinex-derivatives","BTCF0:USTF0",1754040058081,1.6190677,115250.0,115240.0,0.23768232]
["bitfinex-derivatives","BTCF0:USTF0",1754040058283,2.38849506,115250.0,115240.0,0.23768232]
["bitfinex-derivatives","BTCF0:USTF0",1754040058681,2.38849506,115250.0,115240.0,0.06410962]
["bitfinex-derivatives","BTCF0:USTF0",1754040058885,2.71369336,115250.0,115240.0,0.06410962]
["bitfinex-derivatives","BTCF0:USTF0",1754040059595,2.71369336,115250.0,115240.0,0.23768232]
["bitfinex-derivatives","BTCF0:USTF0",1754040059780,2.71369336,115250.0,115240.0,0.06410962]
["bitfinex-derivatives","BTCF0:USTF0",1754040060185,2.71369336,115250.0,115240.0,0.23768232]
["bitfinex-derivatives","BTCF0:USTF0",1754040060987,2.16638053,115250.0,115240.0,0.23768232]
["bitfinex-derivatives","BTCF0:USTF0",1754040061382,2.16638053,115250.0,115240.0,0.23668232]
["bitfinex-derivatives","BTCF0:USTF0",1754040061993,2.16598053,115250.0,115240.0,0.23668232]
["bitfinex-derivatives","BTCF0:USTF0",1754040062292,2.16598053,115250.0,115240.0,0.1755727]
["bitfinex-derivatives","BTCF0:USTF0",1754040062492,2.16598053,115250.0,115240.0,0.1765727]
["bitfinex-derivatives","BTCF0:USTF0",1754040062691,1.80514043,115250.0,115240.0,0.1765727]
["bitfinex-derivatives","BTCF0:USTF0",1754040062892,2.16594043,115250.0,115240.0,0.1765727]
["bitfinex-derivatives","BTCF0:USTF0",1754040063488,1.19014043,115250.0,115240.0,0.1765727]
["bitfinex-derivatives","BTCF0:USTF0",1754040063691,2.16578043,115250.0,115240.0,0.1765727]
["bitfinex-derivatives","BTCF0:USTF0",1754040063885,1.80490043,115250.0,115240.0,0.1765727]
["bitfinex-derivatives","BTCF0:USTF0",1754040064088,2.16570043,115250.0,115240.0,0.1765727]
["bitfinex-derivatives","BTCF0:USTF0",1754040064289,2.16570043,115250.0,115240.0,0.4408727]
["bitfinex-derivatives","BTCF0:USTF0",1754040064489,1.80490043,115250.0,115240.0,0.51811164]
["bitfinex-derivatives","BTCF0:USTF0",1754040064690,1.02405283,115250.0,115240.0,0.51811164]
["bitfinex-derivatives","BTCF0:USTF0",1754040064895,1.63881283,115250.0,115240.0,0.51811164]
["bitfinex-derivatives","BTCF0:USTF0",1754040065497,0.70903,115250.0,115240.0,0.69165564]
["bitfinex-derivatives","BTCF0:USTF0",1754040065692,0.64166283,115250.0,115240.0,0.9752167]
["bitfinex-derivatives","BTCF0:USTF0",1754040065885,0.09435,115250.0,115240.0,0.9752167]
["bitfinex-derivatives","BTCF0:USTF0",1754040066084,0.09435,115250.0,115240.0,0.9742167]
["bitfinex-derivatives","BTCF0:USTF0",1754040066085,0.59367283,115250.0,115240.0,0.9742167]
["bitfinex-derivatives","BTCF0:USTF0",1754040066289,0.59367283,115250.0,115240.0,0.9762167]
["bitfinex-derivatives","BTCF0:USTF0",1754040066891,0.59367283,115250.0,115240.0,0.9742167]
["bitfinex-derivatives","BTCF0:USTF0",1754040067195,0.59367283,115250.0,115240.0,0.9752167]
["bitfinex-derivatives","BTCF0:USTF0",1754040067397,0.04636,115250.0,115240.0,0.9792167]
["bitfinex-derivatives","BTCF0:USTF0",1754040067602,0.59367283,115250.0,115240.0,0.9792167]
["bitfinex-derivatives","BTCF0:USTF0",1754040068697,1.0295926,115260.0,115240.0,1.01248521]
["bitfinex-derivatives","BTCF0:USTF0",1754040068698,0.28789,115260.0,115240.0,1.01248521]
["bitfinex-derivatives","BTCF0:USTF0",1754040068899,0.2169128,115270.0,115240.0,0.8056645]
["bitfinex-derivatives","BTCF0:USTF0",1754040069098,0.40661,115260.0,115240.0,1.22280273]
["bitfinex-derivatives","BTCF0:USTF0",1754040069595,0.40661,115270.0,115240.0,1.35294883]
["bitfinex-derivatives","BTCF0:USTF0",1754040069789,0.54731283,115260.0,115240.0,1.16680104]
["bitfinex-derivatives","BTCF0:USTF0",1754040069995,0.54731283,115250.0,115240.0,1.33937374]
["bitfinex-derivatives","BTCF0:USTF0",1754040070295,0.54731283,115250.0,115240.0,1.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1754040071197,0.54731283,115250.0,115240.0,1.2270487]
["bitfinex-derivatives","BTCF0:USTF0",1754040071405,0.54731283,115250.0,115240.0,1.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1754040071596,0.90811283,115250.0,115240.0,1.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1754040071796,0.54731283,115250.0,115240.0,1.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1754040072202,0.90811283,115250.0,115240.0,1.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1754040072403,0.54731283,115250.0,115240.0,1.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1754040072799,0.90811283,115250.0,115240.0,1.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1754040072999,0.90811283,115250.0,115240.0,1.2290487]
["bitfinex-derivatives","BTCF0:USTF0",1754040073199,0.90811283,115250.0,115240.0,1.78551692]
["bitfinex-derivatives","BTCF0:USTF0",1754040073602,0.95392283,115250.0,115240.0,1.78551692]
["bitfinex-derivatives","BTCF0:USTF0",1754040074005,0.95392283,115250.0,115240.0,1.78351692]
["bitfinex-derivatives","BTCF0:USTF0",1754040074302,0.95392283,115250.0,115240.0,1.78551692]
["bitfinex-derivatives","BTCF0:USTF0",1754040075205,2.10517256,115250.0,115240.0,1.78551692]
["bitfinex-derivatives","BTCF0:USTF0",1754040075403,2.10517256,115250.0,115240.0,0.99834092]
["bitfinex-derivatives","BTCF0:USTF0",1754040075593,2.10517256,115250.0,115240.0,0.8911727]
["bitfinex-derivatives","BTCF0:USTF0",1754040075898,2.10517256,115250.0,115240.0,0.1795727]
["bitfinex-derivatives","BTCF0:USTF0",1754040076293,2.10517256,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754040076294,2.71745256,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754040076504,2.17013973,115250.0,115240.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1754040076704,2.17013973,115250.0,115240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754040077000,1.6228269,115250.0,115240.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1754040077392,1.6229869,115250.0,115240.0,0.173572]
["bitfinex-derivatives","BTCF0:USTF0",1754040077593,1.6229869,115250.0,115240.0,0.83005305]
["bitfinex-derivatives","BTCF0:USTF0",1754040078102,1.6229869,115250.0,115240.0,0.72188483]
["bitfinex-derivatives","BTCF0:USTF0",1754040078302,1.6229869,115250.0,115240.0,0.72388483]
["bitfinex-derivatives","BTCF0:USTF0",1754040078799,0.83699,115250.0,115240.0,1.27119766]
["bitfinex-derivatives","BTCF0:USTF0",1754040078997,0.59491,115250.0,115240.0,1.53549766]
["bitfinex-derivatives","BTCF0:USTF0",1754040079202,0.59491,115250.0,115240.0,1.70904166]
["bitfinex-derivatives","BTCF0:USTF0",1754040079506,0.59491,115250.0,115240.0,1.81620988]
["bitfinex-derivatives","BTCF0:USTF0",1754040079702,0.40661,115250.0,115240.0,1.81620988]
["bitfinex-derivatives","BTCF0:USTF0",1754040080803,0.40661,115250.0,115240.0,1.49056496]
["bitfinex-derivatives","BTCF0:USTF0",1754040081308,0.64869,115250.0,115240.0,1.49056496]
["bitfinex-derivatives","BTCF0:USTF0",1754040081696,0.64869,115250.0,115240.0,1.38339674]
["bitfinex-derivatives","BTCF0:USTF0",1754040082403,0.64869,115250.0,115240.0,1.38439674]
["bitfinex-derivatives","BTCF0:USTF0",1754040083009,0.83699,115250.0,115240.0,0.615416]
["bitfinex-derivatives","BTCF0:USTF0",1754040083208,0.83699,115250.0,115240.0,1.38439674]
["bitfinex-derivatives","BTCF0:USTF0",1754040083704,0.83699,115250.0,115240.0,0.615416]
["bitfinex-derivatives","BTCF0:USTF0",1754040083910,0.83699,115250.0,115240.0,1.38439674]
["bitfinex-derivatives","BTCF0:USTF0",1754040085507,0.83699,115250.0,115240.0,1.82369274]
["bitfinex-derivatives","BTCF0:USTF0",1754040086108,1.0105472,115250.0,115240.0,1.93086096]
["bitfinex-derivatives","BTCF0:USTF0",1754040086309,0.83699,115250.0,115240.0,1.93086096]
["bitfinex-derivatives","BTCF0:USTF0",1754040088007,0.83699,115250.0,115240.0,1.31802096]
["bitfinex-derivatives","BTCF0:USTF0",1754040088208,0.83699,115250.0,115240.0,1.93050096]
["bitfinex-derivatives","BTCF0:USTF0",1754040088606,0.83699,115250.0,115240.0,1.82333274]
["bitfinex-derivatives","BTCF0:USTF0",1754040091506,0.83699,115250.0,115240.0,1.96753274]
["bitfinex-derivatives","BTCF0:USTF0",1754040091712,0.83699,115250.0,115240.0,1.82333274]
["bitfinex-derivatives","BTCF0:USTF0",1754040092107,0.83699,115250.0,115240.0,1.93050096]
["bitfinex-derivatives","BTCF0:USTF0",1754040092615,0.83699,115250.0,115240.0,1.82333274]
["bitfinex-derivatives","BTCF0:USTF0",1754040093308,0.40661,115250.0,115240.0,1.99687674]
["bitfinex-derivatives","BTCF0:USTF0",1754040094010,0.59368,115260.0,115250.0,0.10476884]
["bitfinex-derivatives","BTCF0:USTF0",1754040094011,0.40861,115260.0,115250.0,0.10476884]
["bitfinex-derivatives","BTCF0:USTF0",1754040094210,0.40861,115260.0,115250.0,0.98103007]
["bitfinex-derivatives","BTCF0:USTF0",1754040094515,0.40518752,115260.0,115250.0,0.98103007]
["bitfinex-derivatives","BTCF0:USTF0",1754040094917,0.40518752,115260.0,115250.0,0.87374958]
["bitfinex-derivatives","BTCF0:USTF0",1754040095115,0.47623752,115260.0,115250.0,0.87374958]
["bitfinex-derivatives","BTCF0:USTF0",1754040095414,0.68755752,115260.0,115250.0,0.87574958]
["bitfinex-derivatives","BTCF0:USTF0",1754040096616,0.83122752,115260.0,115250.0,0.87574958]
["bitfinex-derivatives","BTCF0:USTF0",1754040096815,0.83122752,115260.0,115250.0,1.14004958]
["bitfinex-derivatives","BTCF0:USTF0",1754040097215,0.83122752,115260.0,115250.0,1.2473894]
["bitfinex-derivatives","BTCF0:USTF0",1754040097517,0.83122752,115260.0,115250.0,1.2483894]
["bitfinex-derivatives","BTCF0:USTF0",1754040097915,0.83122752,115260.0,115250.0,1.2473894]
["bitfinex-derivatives","BTCF0:USTF0",1754040098116,0.83122752,115260.0,115250.0,1.2493894]
["bitfinex-derivatives","BTCF0:USTF0",1754040098412,0.83122752,115260.0,115250.0,1.14204958]
["bitfinex-derivatives","BTCF0:USTF0",1754040099414,0.83122752,115260.0,115250.0,1.75328958]
["bitfinex-derivatives","BTCF0:USTF0",1754040102818,0.83122752,115260.0,115250.0,1.53126636]
["bitfinex-derivatives","BTCF0:USTF0",1754040103016,0.83122752,115260.0,115250.0,0.92002636]
["bitfinex-derivatives","BTCF0:USTF0",1754040103216,1.00476912,115260.0,115250.0,1.02744635]
["bitfinex-derivatives","BTCF0:USTF0",1754040104023,0.83122752,115260.0,115250.0,1.02744635]
["bitfinex-derivatives","BTCF0:USTF0",1754040106119,1.44294752,115260.0,115250.0,1.02744635]
["bitfinex-derivatives","BTCF0:USTF0",1754040106520,1.44294752,115260.0,115250.0,0.92002636]
["bitfinex-derivatives","BTCF0:USTF0",1754040107520,1.44294752,115260.0,115250.0,0.99676327]
["bitfinex-derivatives","BTCF0:USTF0",1754040108629,1.61648912,115260.0,115250.0,0.99676327]
["bitfinex-derivatives","BTCF0:USTF0",1754040108827,1.44294752,115260.0,115250.0,0.99676327]
["bitfinex-derivatives","BTCF0:USTF0",1754040109127,1.61648912,115260.0,115250.0,0.48051853]
["bitfinex-derivatives","BTCF0:USTF0",1754040109525,1.61648912,115260.0,115250.0,1.02749058]
["bitfinex-derivatives","BTCF0:USTF0",1754040109924,1.61648912,115260.0,115250.0,0.48053306]
["bitfinex-derivatives","BTCF0:USTF0",1754040110828,1.61648912,115260.0,115250.0,0.4418566]
["bitfinex-derivatives","BTCF0:USTF0",1754040111228,1.61648912,115260.0,115250.0,0.54932082]
["bitfinex-derivatives","BTCF0:USTF0",1754040113429,1.61648912,115260.0,115250.0,0.37576422]
["bitfinex-derivatives","BTCF0:USTF0",1754040113929,1.61648912,115260.0,115250.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754040114325,1.61648912,115260.0,115250.0,0.4418565]
["bitfinex-derivatives","BTCF0:USTF0",1754040117631,1.61648912,115260.0,115250.0,0.98881402]
["bitfinex-derivatives","BTCF0:USTF0",1754040119834,1.61648912,115260.0,115250.0,0.98885402]
["bitfinex-derivatives","BTCF0:USTF0",1754040120029,1.61648912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040123326,1.00476912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040123520,1.61508912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040125229,1.61508912,115260.0,115250.0,0.98885402]
["bitfinex-derivatives","BTCF0:USTF0",1754040125627,1.00476912,115260.0,115250.0,0.98885402]
["bitfinex-derivatives","BTCF0:USTF0",1754040125827,1.61472912,115260.0,115250.0,0.98885402]
["bitfinex-derivatives","BTCF0:USTF0",1754040126034,1.61472912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040126234,1.00476912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040126534,1.61488912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040127030,1.61480912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040127334,1.00476912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040127535,1.61464912,115260.0,115250.0,0.98885402]
["bitfinex-derivatives","BTCF0:USTF0",1754040128124,1.61464912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040128327,1.61464912,115260.0,115250.0,0.98885402]
["bitfinex-derivatives","BTCF0:USTF0",1754040128530,1.61464912,115260.0,115250.0,0.4418965]
["bitfinex-derivatives","BTCF0:USTF0",1754040128730,1.61464912,115260.0,115250.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754040129534,1.00476912,115260.0,115250.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754040129836,1.61448912,115260.0,115250.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754040137236,1.9787116,115260.0,115250.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754040137928,1.9772316,115260.0,115250.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754040138932,2.52418912,115260.0,115250.0,0.07674742]
["bitfinex-derivatives","BTCF0:USTF0",1754040139132,2.52418912,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754040139337,2.52418912,115260.0,115250.0,0.07675135]
["bitfinex-derivatives","BTCF0:USTF0",1754040139338,1.9772316,115260.0,115250.0,0.07675135]
["bitfinex-derivatives","BTCF0:USTF0",1754040139739,2.52418912,115260.0,115250.0,0.07675135]
["bitfinex-derivatives","BTCF0:USTF0",1754040139940,1.9772316,115260.0,115250.0,0.07675135]
["bitfinex-derivatives","BTCF0:USTF0",1754040140243,1.9782316,115260.0,115250.0,0.07675135]
["bitfinex-derivatives","BTCF0:USTF0",1754040141038,1.9802316,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754040142345,1.9822316,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754040143046,1.9812316,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754040143538,1.3729916,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754040143739,1.9803516,115260.0,115250.0,0.1735966]
["bitfinex-derivatives","BTCF0:USTF0",1754040144048,1.9793516,115260.0,115250.0,0.2205766]
["bitfinex-derivatives","BTCF0:USTF0",1754040144434,1.3241816,115260.0,115250.0,0.76753412]
["bitfinex-derivatives","BTCF0:USTF0",1754040144740,1.9315016,115260.0,115250.0,1.27714547]
["bitfinex-derivatives","BTCF0:USTF0",1754040145548,1.2837916,115260.0,115250.0,1.27714547]
["bitfinex-derivatives","BTCF0:USTF0",1754040145734,1.10925,115260.0,115250.0,1.27714547]
["bitfinex-derivatives","BTCF0:USTF0",1754040145945,0.8777,115260.0,115250.0,1.31644547]
["bitfinex-derivatives","BTCF0:USTF0",1754040146148,1.33344,115260.0,115250.0,1.31644547]
["bitfinex-derivatives","BTCF0:USTF0",1754040146444,1.33144,115260.0,115250.0,1.31644547]
["bitfinex-derivatives","BTCF0:USTF0",1754040147046,1.33144,115260.0,115250.0,1.24173412]
["bitfinex-derivatives","BTCF0:USTF0",1754040147245,1.33144,115260.0,115250.0,1.31838083]
["bitfinex-derivatives","BTCF0:USTF0",1754040147433,1.33144,115260.0,115250.0,1.24273412]
["bitfinex-derivatives","BTCF0:USTF0",1754040148146,0.7216,115260.0,115250.0,1.24273412]
["bitfinex-derivatives","BTCF0:USTF0",1754040149239,0.7216,115260.0,115250.0,1.85237412]
["bitfinex-derivatives","BTCF0:USTF0",1754040152741,0.7216,115260.0,115250.0,1.92896909]
["bitfinex-derivatives","BTCF0:USTF0",1754040154039,0.7216,115260.0,115250.0,1.85237412]
["bitfinex-derivatives","BTCF0:USTF0",1754040154746,0.8419,115280.0,115270.0,0.7111243]
["bitfinex-derivatives","BTCF0:USTF0",1754040154946,1.01432,115280.0,115270.0,1.79966658]
["bitfinex-derivatives","BTCF0:USTF0",1754040155350,1.01416,115280.0,115270.0,1.79966658]
["bitfinex-derivatives","BTCF0:USTF0",1754040155744,0.94479,115280.0,115270.0,1.79966658]
["bitfinex-derivatives","BTCF0:USTF0",1754040155951,0.16397,115280.0,115270.0,2.48462587]
["bitfinex-derivatives","BTCF0:USTF0",1754040156250,0.16497,115280.0,115270.0,2.48462587]
["bitfinex-derivatives","BTCF0:USTF0",1754040156749,0.05056,115280.0,115270.0,2.48462587]
["bitfinex-derivatives","BTCF0:USTF0",1754040157348,0.05056,115280.0,115270.0,2.40806658]
["bitfinex-derivatives","BTCF0:USTF0",1754040157548,0.05156,115280.0,115270.0,2.40806658]
["bitfinex-derivatives","BTCF0:USTF0",1754040159046,0.002,115280.0,115270.0,2.40806658]
["bitfinex-derivatives","BTCF0:USTF0",1754040159745,0.002,115280.0,115270.0,2.43215094]
["bitfinex-derivatives","BTCF0:USTF0",1754040160150,0.002,115280.0,115270.0,2.32246801]
["bitfinex-derivatives","BTCF0:USTF0",1754040160454,0.002,115280.0,115270.0,2.86942553]
["bitfinex-derivatives","BTCF0:USTF0",1754040161655,0.40364,115300.0,115290.0,0.3661065]
["bitfinex-derivatives","BTCF0:USTF0",1754040161854,0.40364,115300.0,115290.0,1.80801402]
["bitfinex-derivatives","BTCF0:USTF0",1754040162452,0.16397,115300.0,115290.0,1.84731402]
["bitfinex-derivatives","BTCF0:USTF0",1754040162660,0.33958,115300.0,115290.0,1.84731402]
["bitfinex-derivatives","BTCF0:USTF0",1754040162862,0.34258,115300.0,115290.0,1.84731402]
["bitfinex-derivatives","BTCF0:USTF0",1754040163352,0.34558,115300.0,115290.0,1.84731402]
["bitfinex-derivatives","BTCF0:USTF0",1754040163852,0.41164,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040165367,0.006,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040166550,0.00714528,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040167250,0.05670528,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040167448,0.29837528,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040167658,0.05670528,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040168158,0.00714528,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040168352,0.00414528,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040168661,0.41078528,115300.0,115290.0,2.20811402]
["bitfinex-derivatives","BTCF0:USTF0",1754040168960,0.41078528,115300.0,115290.0,2.20767402]
["bitfinex-derivatives","BTCF0:USTF0",1754040169463,0.00214528,115300.0,115290.0,2.20767402]
["bitfinex-derivatives","BTCF0:USTF0",1754040171158,0.4699941,115320.0,115310.0,0.1734669]
["bitfinex-derivatives","BTCF0:USTF0",1754040171356,0.6371541,115320.0,115310.0,0.6533069]
["bitfinex-derivatives","BTCF0:USTF0",1754040172859,0.6391541,115320.0,115310.0,0.6533069]
["bitfinex-derivatives","BTCF0:USTF0",1754040173061,1.0029541,115320.0,115310.0,0.6533069]
["bitfinex-derivatives","BTCF0:USTF0",1754040173557,0.6421541,115320.0,115310.0,0.6533069]
["bitfinex-derivatives","BTCF0:USTF0",1754040174964,1.0009541,115320.0,115310.0,0.5819269]
["bitfinex-derivatives","BTCF0:USTF0",1754040175163,2.15667162,115320.0,115310.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754040175378,2.15667162,115320.0,115310.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1754040175869,1.6097141,115320.0,115310.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754040176059,1.6067141,115320.0,115310.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754040176255,1.6067141,115320.0,115310.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754040176654,1.6067141,115320.0,115310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754040176966,1.6067141,115320.0,115310.0,0.4082269]
["bitfinex-derivatives","BTCF0:USTF0",1754040177162,1.6067141,115320.0,115310.0,0.6318869]
["bitfinex-derivatives","BTCF0:USTF0",1754040178256,2.63476741,115360.0,115320.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754040178465,2.08780989,115360.0,115340.0,0.90775752]
["bitfinex-derivatives","BTCF0:USTF0",1754040178872,2.26119389,115360.0,115340.0,0.90775752]
["bitfinex-derivatives","BTCF0:USTF0",1754040179366,0.2601102,115350.0,115340.0,0.90775752]
["bitfinex-derivatives","BTCF0:USTF0",1754040179566,0.3034619,115350.0,115340.0,0.90775752]
["bitfinex-derivatives","BTCF0:USTF0",1754040179766,0.4768539,115350.0,115340.0,1.08117932]
["bitfinex-derivatives","BTCF0:USTF0",1754040179967,0.4768539,115350.0,115340.0,0.90775752]
["bitfinex-derivatives","BTCF0:USTF0",1754040180164,0.4768539,115350.0,115340.0,1.08117922]
["bitfinex-derivatives","BTCF0:USTF0",1754040180467,0.4768539,115350.0,115340.0,0.90775752]
["bitfinex-derivatives","BTCF0:USTF0",1754040180767,0.4768539,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040180964,0.3034471,115350.0,115330.0,0.5775955]
["bitfinex-derivatives","BTCF0:USTF0",1754040181264,0.1734217,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040181457,0.1734217,115340.0,115330.0,1.68791422]
["bitfinex-derivatives","BTCF0:USTF0",1754040181658,0.3468297,115340.0,115330.0,1.73644422]
["bitfinex-derivatives","BTCF0:USTF0",1754040182162,0.3468297,115340.0,115330.0,1.37564422]
["bitfinex-derivatives","BTCF0:USTF0",1754040182368,0.3468297,115340.0,115330.0,1.73644422]
["bitfinex-derivatives","BTCF0:USTF0",1754040182570,0.3478297,115340.0,115330.0,1.73644422]
["bitfinex-derivatives","BTCF0:USTF0",1754040183167,0.3498297,115340.0,115330.0,1.73644422]
["bitfinex-derivatives","BTCF0:USTF0",1754040184762,0.3498297,115340.0,115330.0,1.91107422]
["bitfinex-derivatives","BTCF0:USTF0",1754040185270,0.3498297,115340.0,115330.0,1.98174422]
["bitfinex-derivatives","BTCF0:USTF0",1754040189270,0.35126204,115340.0,115330.0,1.98174422]
["bitfinex-derivatives","BTCF0:USTF0",1754040191571,0.35126204,115340.0,115330.0,1.98121553]
["bitfinex-derivatives","BTCF0:USTF0",1754040193174,0.35159612,115340.0,115330.0,1.98121553]
["bitfinex-derivatives","BTCF0:USTF0",1754040193767,0.17818812,115340.0,115330.0,1.98121553]
["bitfinex-derivatives","BTCF0:USTF0",1754040194670,0.17818812,115340.0,115330.0,2.04901648]
["bitfinex-derivatives","BTCF0:USTF0",1754040195769,0.17818812,115340.0,115330.0,1.98121553]
["bitfinex-derivatives","BTCF0:USTF0",1754040197374,0.17818812,115340.0,115330.0,2.04225989]
["bitfinex-derivatives","BTCF0:USTF0",1754040199178,0.17818812,115340.0,115330.0,2.11203797]
["bitfinex-derivatives","BTCF0:USTF0",1754040202984,0.17831365,115340.0,115330.0,2.11203797]
["bitfinex-derivatives","BTCF0:USTF0",1754040203987,0.17831365,115340.0,115330.0,1.93860127]
["bitfinex-derivatives","BTCF0:USTF0",1754040205488,0.17831365,115340.0,115330.0,1.87755691]
["bitfinex-derivatives","BTCF0:USTF0",1754040205882,0.17831365,115340.0,115330.0,1.93903275]
["bitfinex-derivatives","BTCF0:USTF0",1754040206079,0.17831365,115340.0,115330.0,1.93903385]
["bitfinex-derivatives","BTCF0:USTF0",1754040206284,0.17831365,115340.0,115330.0,1.93903378]
["bitfinex-derivatives","BTCF0:USTF0",1754040206489,0.17831365,115340.0,115330.0,1.87755691]
["bitfinex-derivatives","BTCF0:USTF0",1754040210294,0.17888584,115340.0,115330.0,2.05099421]
["bitfinex-derivatives","BTCF0:USTF0",1754040210492,0.17888584,115340.0,115330.0,1.87755691]
["bitfinex-derivatives","BTCF0:USTF0",1754040210688,0.17888584,115340.0,115330.0,2.05099421]
["bitfinex-derivatives","BTCF0:USTF0",1754040211396,0.17888644,115340.0,115330.0,2.05099421]
["bitfinex-derivatives","BTCF0:USTF0",1754040211595,0.2601282,115350.0,115340.0,0.6530723]
["bitfinex-derivatives","BTCF0:USTF0",1754040211896,0.2601282,115350.0,115340.0,2.82199576]
["bitfinex-derivatives","BTCF0:USTF0",1754040212285,0.3034563,115360.0,115350.0,0.1734072]
["bitfinex-derivatives","BTCF0:USTF0",1754040212588,0.3034563,115360.0,115350.0,2.71429224]
["bitfinex-derivatives","BTCF0:USTF0",1754040212788,0.3034563,115360.0,115350.0,2.84861986]
["bitfinex-derivatives","BTCF0:USTF0",1754040212987,0.3034563,115360.0,115350.0,3.52426713]
["bitfinex-derivatives","BTCF0:USTF0",1754040212988,0.2167546,115360.0,115350.0,3.52426713]
["bitfinex-derivatives","BTCF0:USTF0",1754040213191,0.2167546,115360.0,115350.0,2.9101458]
["bitfinex-derivatives","BTCF0:USTF0",1754040214000,0.2197546,115360.0,115350.0,2.9101458]
["bitfinex-derivatives","BTCF0:USTF0",1754040214198,0.2197546,115360.0,115350.0,2.84861986]
["bitfinex-derivatives","BTCF0:USTF0",1754040214786,0.2227546,115360.0,115350.0,2.16629225]
["bitfinex-derivatives","BTCF0:USTF0",1754040215793,0.2227546,115360.0,115350.0,2.7122073]
["bitfinex-derivatives","BTCF0:USTF0",1754040215997,0.2600801,115370.0,115360.0,0.6530422]
["bitfinex-derivatives","BTCF0:USTF0",1754040216197,0.2600801,115370.0,115360.0,2.16716065]
["bitfinex-derivatives","BTCF0:USTF0",1754040217096,0.2600801,115370.0,115360.0,0.42228835]
["bitfinex-derivatives","BTCF0:USTF0",1754040217396,0.4959322,115360.0,115350.0,2.6474534]
["bitfinex-derivatives","BTCF0:USTF0",1754040217596,0.4959322,115360.0,115350.0,3.2539334]
["bitfinex-derivatives","BTCF0:USTF0",1754040217992,0.4513722,115360.0,115350.0,3.2539334]
["bitfinex-derivatives","BTCF0:USTF0",1754040218198,0.4513722,115360.0,115350.0,2.6474534]
["bitfinex-derivatives","BTCF0:USTF0",1754040218403,0.4513722,115360.0,115350.0,3.2538934]
["bitfinex-derivatives","BTCF0:USTF0",1754040218700,0.4533722,115360.0,115350.0,3.2538934]
["bitfinex-derivatives","BTCF0:USTF0",1754040218895,0.4543722,115360.0,115350.0,3.2538934]
["bitfinex-derivatives","BTCF0:USTF0",1754040219490,0.4543722,115360.0,115350.0,2.22832835]
["bitfinex-derivatives","BTCF0:USTF0",1754040219696,1.04484725,115360.0,115350.0,1.85368]
["bitfinex-derivatives","BTCF0:USTF0",1754040219891,0.4989322,115360.0,115350.0,1.85368]
["bitfinex-derivatives","BTCF0:USTF0",1754040220096,1.04484725,115360.0,115350.0,1.85368]
["bitfinex-derivatives","BTCF0:USTF0",1754040220302,1.04484725,115360.0,115350.0,2.09181]
["bitfinex-derivatives","BTCF0:USTF0",1754040220703,0.4989322,115360.0,115350.0,2.09181]
["bitfinex-derivatives","BTCF0:USTF0",1754040221706,0.4989322,115360.0,115350.0,1.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754040221707,1.04484725,115360.0,115350.0,1.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754040221899,1.04484725,115360.0,115350.0,1.1773579]
["bitfinex-derivatives","BTCF0:USTF0",1754040222105,1.21822325,115360.0,115350.0,1.7837579]
["bitfinex-derivatives","BTCF0:USTF0",1754040222406,1.21822325,115360.0,115350.0,1.8313979]
["bitfinex-derivatives","BTCF0:USTF0",1754040222705,1.04484725,115360.0,115350.0,1.8313979]
["bitfinex-derivatives","BTCF0:USTF0",1754040222900,0.4989322,115360.0,115350.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1754040223100,1.04484725,115360.0,115350.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1754040223301,1.04484725,115360.0,115350.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1754040223607,1.04484725,115360.0,115350.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1754040224909,1.04608131,115360.0,115350.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1754040225410,1.04608131,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040229808,0.50016626,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040230014,1.04608131,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040231014,0.50016626,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040231216,1.04608131,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040232010,0.50016626,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040232211,1.04608131,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040232409,0.50016626,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040232614,1.04608131,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040234423,1.04608131,115360.0,115350.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1754040234616,1.04608131,115360.0,115350.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1754040235920,1.04608131,115360.0,115350.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1754040236114,1.04608131,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040242630,0.50016626,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040242929,1.04608131,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040245233,0.50016626,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040245535,1.04508131,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040246131,1.04408131,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040246634,1.04508131,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040248542,0.49916626,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040248738,1.04508131,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040248937,0.42419626,115360.0,115350.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1754040249142,0.17662626,115360.0,115350.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1754040249742,0.31372626,115360.0,115350.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1754040249943,0.34675626,115360.0,115350.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1754040250242,0.45784626,115360.0,115350.0,1.4358]
["bitfinex-derivatives","BTCF0:USTF0",1754040251544,0.45784626,115360.0,115350.0,1.49728835]
["bitfinex-derivatives","BTCF0:USTF0",1754040252648,0.45784626,115360.0,115350.0,1.67069595]
["bitfinex-derivatives","BTCF0:USTF0",1754040253845,0.45784626,115360.0,115350.0,1.49728835]
["bitfinex-derivatives","BTCF0:USTF0",1754040254844,0.17462626,115360.0,115350.0,2.216611]
["bitfinex-derivatives","BTCF0:USTF0",1754040255045,0.17462626,115360.0,115350.0,2.15512265]
["bitfinex-derivatives","BTCF0:USTF0",1754040255653,0.17462626,115360.0,115350.0,2.21675784]
["bitfinex-derivatives","BTCF0:USTF0",1754040256245,0.17462626,115360.0,115350.0,2.15492265]
["bitfinex-derivatives","BTCF0:USTF0",1754040256444,0.17462626,115360.0,115350.0,2.21654554]
["bitfinex-derivatives","BTCF0:USTF0",1754040256645,0.17462626,115360.0,115350.0,2.15492265]
["bitfinex-derivatives","BTCF0:USTF0",1754040257443,0.17462626,115360.0,115350.0,2.21654247]
["bitfinex-derivatives","BTCF0:USTF0",1754040257645,0.17462626,115360.0,115350.0,1.49717982]
["bitfinex-derivatives","BTCF0:USTF0",1754040257853,0.17462626,115360.0,115350.0,1.98147505]
["bitfinex-derivatives","BTCF0:USTF0",1754040258054,0.17462626,115360.0,115350.0,2.21649027]
["bitfinex-derivatives","BTCF0:USTF0",1754040258254,0.17462626,115360.0,115350.0,2.15488265]
["bitfinex-derivatives","BTCF0:USTF0",1754040258447,0.17462626,115360.0,115350.0,1.98147505]
["bitfinex-derivatives","BTCF0:USTF0",1754040258643,0.17462626,115360.0,115350.0,2.15488265]
["bitfinex-derivatives","BTCF0:USTF0",1754040258855,0.17462626,115360.0,115350.0,2.21647964]
["bitfinex-derivatives","BTCF0:USTF0",1754040259850,0.17462626,115360.0,115350.0,1.67056459]
["bitfinex-derivatives","BTCF0:USTF0",1754040260048,0.17462626,115360.0,115350.0,1.06440459]
["bitfinex-derivatives","BTCF0:USTF0",1754040260244,0.17462626,115360.0,115350.0,2.21647964]
["bitfinex-derivatives","BTCF0:USTF0",1754040260449,0.17462626,115360.0,115350.0,2.21643964]
["bitfinex-derivatives","BTCF0:USTF0",1754040262855,0.17462626,115360.0,115350.0,1.61031964]
["bitfinex-derivatives","BTCF0:USTF0",1754040263255,0.17462626,115360.0,115350.0,2.21639964]
["bitfinex-derivatives","BTCF0:USTF0",1754040264855,0.17462626,115360.0,115350.0,2.21539964]
["bitfinex-derivatives","BTCF0:USTF0",1754040265056,0.1300386,115370.0,115350.0,2.34544814]
["bitfinex-derivatives","BTCF0:USTF0",1754040265250,0.3034162,115370.0,115360.0,1.35502765]
["bitfinex-derivatives","BTCF0:USTF0",1754040265650,0.3034162,115370.0,115360.0,1.54766765]
["bitfinex-derivatives","BTCF0:USTF0",1754040265855,0.2600687,115370.0,115360.0,1.60926464]
["bitfinex-derivatives","BTCF0:USTF0",1754040266456,0.2610687,115370.0,115360.0,1.60926464]
["bitfinex-derivatives","BTCF0:USTF0",1754040268160,0.2620687,115370.0,115360.0,1.66934959]
["bitfinex-derivatives","BTCF0:USTF0",1754040268459,0.4262087,115370.0,115360.0,2.21526464]
["bitfinex-derivatives","BTCF0:USTF0",1754040268852,0.5733687,115370.0,115360.0,1.43436]
["bitfinex-derivatives","BTCF0:USTF0",1754040269357,0.5733687,115370.0,115360.0,1.66934959]
["bitfinex-derivatives","BTCF0:USTF0",1754040269661,0.1733776,115370.0,115360.0,1.98369274]
["bitfinex-derivatives","BTCF0:USTF0",1754040270062,0.1733776,115370.0,115360.0,2.52960779]
["bitfinex-derivatives","BTCF0:USTF0",1754040270264,0.1733776,115370.0,115360.0,2.81879779]
["bitfinex-derivatives","BTCF0:USTF0",1754040270652,0.1733776,115370.0,115360.0,2.27288274]
["bitfinex-derivatives","BTCF0:USTF0",1754040270854,0.1733776,115370.0,115360.0,2.21128575]
["bitfinex-derivatives","BTCF0:USTF0",1754040271346,0.1733776,115370.0,115360.0,2.27279174]
["bitfinex-derivatives","BTCF0:USTF0",1754040271555,0.1733776,115370.0,115360.0,2.7572008]
["bitfinex-derivatives","BTCF0:USTF0",1754040272154,0.1733776,115370.0,115360.0,2.27279231]
["bitfinex-derivatives","BTCF0:USTF0",1754040272353,0.1733776,115370.0,115360.0,2.21128575]
["bitfinex-derivatives","BTCF0:USTF0",1754040276060,0.1733776,115370.0,115360.0,1.62343046]
["bitfinex-derivatives","BTCF0:USTF0",1754040276256,0.2607676,115370.0,115360.0,1.50996281]
["bitfinex-derivatives","BTCF0:USTF0",1754040276456,0.2607676,115370.0,115360.0,2.22927046]
["bitfinex-derivatives","BTCF0:USTF0",1754040276859,0.2069876,115370.0,115360.0,2.22927046]
["bitfinex-derivatives","BTCF0:USTF0",1754040277458,0.2069876,115370.0,115360.0,1.68335541]
["bitfinex-derivatives","BTCF0:USTF0",1754040277764,0.2069876,115370.0,115360.0,2.22927046]
["bitfinex-derivatives","BTCF0:USTF0",1754040278661,0.2607676,115370.0,115360.0,0.90412281]
["bitfinex-derivatives","BTCF0:USTF0",1754040279056,0.2607676,115370.0,115360.0,1.50988281]
["bitfinex-derivatives","BTCF0:USTF0",1754040281062,0.80668265,115370.0,115360.0,0.90412281]
["bitfinex-derivatives","BTCF0:USTF0",1754040281265,0.80668265,115370.0,115360.0,1.50988281]
["bitfinex-derivatives","BTCF0:USTF0",1754040282166,0.2607676,115370.0,115360.0,1.50988281]
["bitfinex-derivatives","BTCF0:USTF0",1754040282367,0.98004266,115370.0,115360.0,1.07516281]
["bitfinex-derivatives","BTCF0:USTF0",1754040282660,0.80668265,115370.0,115360.0,0.71436281]
["bitfinex-derivatives","BTCF0:USTF0",1754040282863,0.47042761,115370.0,115360.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754040283362,1.01634266,115370.0,115360.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1754040283557,0.47042761,115370.0,115360.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1754040283763,0.47042761,115370.0,115360.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1754040284762,0.47042761,115370.0,115360.0,1.08409]
["bitfinex-derivatives","BTCF0:USTF0",1754040285769,0.2970676,115370.0,115360.0,1.08409]
["bitfinex-derivatives","BTCF0:USTF0",1754040286660,0.1733776,115370.0,115360.0,1.63000505]
["bitfinex-derivatives","BTCF0:USTF0",1754040286867,0.2069876,115370.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040287068,0.2831076,115370.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040287268,0.2831076,115370.0,115360.0,1.44489]
["bitfinex-derivatives","BTCF0:USTF0",1754040288063,0.2831076,115370.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040288458,0.2831076,115370.0,115360.0,1.44489]
["bitfinex-derivatives","BTCF0:USTF0",1754040288665,0.2831076,115370.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040289067,0.1733776,115370.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040289572,0.2069876,115370.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040292171,0.1733776,115370.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040292560,0.10223294,115390.0,115360.0,1.99080505]
["bitfinex-derivatives","BTCF0:USTF0",1754040292765,0.94156271,115400.0,115380.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1754040293072,0.66289777,115400.0,115390.0,0.59306505]
["bitfinex-derivatives","BTCF0:USTF0",1754040293272,0.92290717,115400.0,115390.0,0.59306505]
["bitfinex-derivatives","BTCF0:USTF0",1754040294172,0.92290717,115400.0,115390.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1754040294572,0.92290717,115400.0,115390.0,0.59306505]
["bitfinex-derivatives","BTCF0:USTF0",1754040294765,0.92290717,115400.0,115390.0,0.62006505]
["bitfinex-derivatives","BTCF0:USTF0",1754040296168,0.99155553,115400.0,115390.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1754040297271,0.99155553,115400.0,115390.0,0.63906505]
["bitfinex-derivatives","BTCF0:USTF0",1754040297972,0.99155553,115400.0,115390.0,0.71774505]
["bitfinex-derivatives","BTCF0:USTF0",1754040298162,0.99155553,115400.0,115390.0,1.06618505]
["bitfinex-derivatives","BTCF0:USTF0",1754040298367,0.88367792,115400.0,115390.0,1.06618505]
["bitfinex-derivatives","BTCF0:USTF0",1754040298770,0.52287792,115400.0,115390.0,1.06618505]
["bitfinex-derivatives","BTCF0:USTF0",1754040298970,0.52287792,115400.0,115390.0,1.42698505]
["bitfinex-derivatives","BTCF0:USTF0",1754040298971,0.34954992,115400.0,115390.0,1.42698505]
["bitfinex-derivatives","BTCF0:USTF0",1754040304774,0.36898345,115400.0,115390.0,1.42698505]
["bitfinex-derivatives","BTCF0:USTF0",1754040307381,0.36898288,115400.0,115390.0,1.42698505]
["bitfinex-derivatives","BTCF0:USTF0",1754040308782,0.37015438,115400.0,115390.0,1.42698505]
["bitfinex-derivatives","BTCF0:USTF0",1754040310880,0.37015438,115400.0,115390.0,1.06618505]
["bitfinex-derivatives","BTCF0:USTF0",1754040311082,0.37015438,115400.0,115390.0,1.67146505]
["bitfinex-derivatives","BTCF0:USTF0",1754040316377,0.37015438,115400.0,115390.0,1.06618505]
["bitfinex-derivatives","BTCF0:USTF0",1754040316685,0.37015438,115400.0,115390.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1754040316686,1.27686943,115400.0,115390.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1754040317182,0.73095438,115400.0,115390.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1754040317382,1.27686943,115400.0,115390.0,0.51811]
["bitfinex-derivatives","BTCF0:USTF0",1754040317883,0.73095438,115400.0,115390.0,0.51811]
["bitfinex-derivatives","BTCF0:USTF0",1754040319689,0.73095438,115400.0,115390.0,0.50711]
["bitfinex-derivatives","BTCF0:USTF0",1754040320388,0.73095438,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040321786,1.27686943,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040322590,0.73095438,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040323691,0.37015438,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040323893,0.73095438,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040324393,1.33603438,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040325393,1.88194943,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040334904,1.27686943,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040335207,1.33579438,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040336209,1.88170943,115400.0,115390.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1754040341305,1.88170943,115400.0,115390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754040341509,1.97305179,115400.0,115390.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1754040341712,1.97305179,115400.0,115390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754040341915,1.42713674,115400.0,115390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754040342115,1.42713674,115400.0,115390.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1754040345119,1.97305179,115400.0,115390.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1754040345517,1.42713674,115400.0,115390.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1754040345828,2.14637179,115400.0,115390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754040346922,2.14637179,115400.0,115390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754040347121,2.14637179,115400.0,115390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1754040347421,2.14637179,115400.0,115390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754040347623,2.14637179,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040350624,1.60045674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040353625,1.60045674,115400.0,115390.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1754040355136,1.60045674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040355832,1.60045674,115400.0,115390.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1754040356026,1.60045674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040356233,2.14637179,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040356932,1.54253179,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040357331,1.60101674,115400.0,115390.0,0.58791505]
["bitfinex-derivatives","BTCF0:USTF0",1754040360438,1.60101674,115400.0,115390.0,0.63651505]
["bitfinex-derivatives","BTCF0:USTF0",1754040361042,1.60093674,115400.0,115390.0,0.63651505]
["bitfinex-derivatives","BTCF0:USTF0",1754040363235,1.60093674,115400.0,115390.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1754040363541,1.60093674,115400.0,115390.0,0.63651505]
["bitfinex-derivatives","BTCF0:USTF0",1754040366944,1.60093674,115400.0,115390.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1754040367248,1.60093674,115400.0,115390.0,0.63651505]
["bitfinex-derivatives","BTCF0:USTF0",1754040367760,1.60093674,115400.0,115390.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1754040367952,1.60093674,115400.0,115390.0,0.63651505]
["bitfinex-derivatives","BTCF0:USTF0",1754040368751,2.14685179,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040369152,1.60093674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040371359,2.14685179,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040372060,1.70093674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040372761,1.60093674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040372965,1.70093674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040373753,1.70093674,115400.0,115390.0,0.58791505]
["bitfinex-derivatives","BTCF0:USTF0",1754040374661,1.76311726,115400.0,115390.0,0.58791505]
["bitfinex-derivatives","BTCF0:USTF0",1754040375566,1.76311726,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040377464,1.80093674,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040377856,2.25095677,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040378457,2.17351929,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040378961,2.25095677,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040379162,1.62760424,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040379463,1.70504172,115400.0,115390.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754040379860,2.14364172,115400.0,115390.0,0.02165194]
["bitfinex-derivatives","BTCF0:USTF0",1754040380056,2.14364172,115400.0,115380.0,0.36541308]
["bitfinex-derivatives","BTCF0:USTF0",1754040380363,0.06357,115380.0,115370.0,0.0094889]
["bitfinex-derivatives","BTCF0:USTF0",1754040380566,2.3098599,115380.0,115370.0,0.0094889]
["bitfinex-derivatives","BTCF0:USTF0",1754040380761,0.06257,115370.0,115360.0,0.95943505]
["bitfinex-derivatives","BTCF0:USTF0",1754040380957,0.44280296,115370.0,115360.0,0.95943505]
["bitfinex-derivatives","BTCF0:USTF0",1754040381157,0.54318182,115370.0,115360.0,0.95943505]
["bitfinex-derivatives","BTCF0:USTF0",1754040381359,0.54318182,115370.0,115360.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1754040381666,0.6303057,115370.0,115360.0,0.95926665]
["bitfinex-derivatives","BTCF0:USTF0",1754040381963,0.6314772,115370.0,115360.0,0.4133516]
["bitfinex-derivatives","BTCF0:USTF0",1754040382165,0.6314772,115370.0,115360.0,0.95338366]
["bitfinex-derivatives","BTCF0:USTF0",1754040382359,0.6314772,115370.0,115360.0,1.00198366]
["bitfinex-derivatives","BTCF0:USTF0",1754040383063,0.7529872,115370.0,115360.0,0.53173398]
["bitfinex-derivatives","BTCF0:USTF0",1754040383263,0.7529872,115370.0,115360.0,0.71918398]
["bitfinex-derivatives","BTCF0:USTF0",1754040383866,0.7529872,115370.0,115360.0,0.51459398]
["bitfinex-derivatives","BTCF0:USTF0",1754040384065,0.7529872,115370.0,115360.0,0.71918398]
["bitfinex-derivatives","BTCF0:USTF0",1754040384765,0.7529872,115370.0,115360.0,1.26509903]
["bitfinex-derivatives","BTCF0:USTF0",1754040385067,0.7529872,115370.0,115360.0,1.49116903]
["bitfinex-derivatives","BTCF0:USTF0",1754040385264,0.7529872,115370.0,115360.0,1.5539501]
["bitfinex-derivatives","BTCF0:USTF0",1754040386059,0.60392,115370.0,115360.0,1.5539501]
["bitfinex-derivatives","BTCF0:USTF0",1754040386263,1.62285694,115380.0,115370.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1754040386463,2.16444,115380.0,115370.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040386665,1.89795493,115380.0,115370.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040386865,1.98463633,115380.0,115370.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040388263,1.98463633,115380.0,115370.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1754040388463,1.98463633,115380.0,115370.0,1.38654505]
["bitfinex-derivatives","BTCF0:USTF0",1754040388961,1.38175633,115380.0,115370.0,1.03974505]
["bitfinex-derivatives","BTCF0:USTF0",1754040389267,1.98559633,115380.0,115370.0,1.40054505]
["bitfinex-derivatives","BTCF0:USTF0",1754040390161,1.98559633,115380.0,115370.0,1.03974505]
["bitfinex-derivatives","BTCF0:USTF0",1754040390468,1.98559633,115380.0,115370.0,1.40054505]
["bitfinex-derivatives","BTCF0:USTF0",1754040392164,1.98659633,115380.0,115370.0,1.41454505]
["bitfinex-derivatives","BTCF0:USTF0",1754040393370,1.38275633,115380.0,115370.0,1.41454505]
["bitfinex-derivatives","BTCF0:USTF0",1754040393669,1.98651633,115380.0,115370.0,1.41454505]
["bitfinex-derivatives","BTCF0:USTF0",1754040394871,0.78675633,115380.0,115370.0,1.41454505]
["bitfinex-derivatives","BTCF0:USTF0",1754040395367,0.08953602,115400.0,115380.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1754040395569,0.22931,115400.0,115390.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040395776,1.11423574,115400.0,115390.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040395977,1.20090962,115400.0,115390.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040396164,1.26369176,115400.0,115390.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040396769,1.33300028,115400.0,115390.0,1.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1754040398175,1.35372988,115400.0,115390.0,1.04774505]
["bitfinex-derivatives","BTCF0:USTF0",1754040398771,1.71452988,115400.0,115390.0,1.04774505]
["bitfinex-derivatives","BTCF0:USTF0",1754040399172,1.71452988,115400.0,115390.0,1.04974505]
["bitfinex-derivatives","BTCF0:USTF0",1754040399378,1.71452988,115400.0,115390.0,1.05374505]
["bitfinex-derivatives","BTCF0:USTF0",1754040401179,1.71452988,115400.0,115390.0,0.70025505]
["bitfinex-derivatives","BTCF0:USTF0",1754040401479,1.71452988,115400.0,115390.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1754040401679,1.71452988,115400.0,115390.0,0.57395505]
["bitfinex-derivatives","BTCF0:USTF0",1754040402077,1.71452988,115400.0,115390.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1754040402479,1.71452988,115400.0,115390.0,0.57395505]
["bitfinex-derivatives","BTCF0:USTF0",1754040403277,1.88784988,115400.0,115390.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1754040403477,1.71452988,115400.0,115390.0,0.57395505]
["bitfinex-derivatives","BTCF0:USTF0",1754040403781,1.71452988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040403977,1.35352988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040404181,1.71432988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040404481,1.35352988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040405787,1.23746988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040405987,0.88887988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040406186,0.88887988,115400.0,115390.0,1.41458505]
["bitfinex-derivatives","BTCF0:USTF0",1754040406787,0.88887988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040406977,1.11818988,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040408090,1.11818618,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040408779,1.16630618,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040413395,1.35336618,115400.0,115390.0,1.05378505]
["bitfinex-derivatives","BTCF0:USTF0",1754040416010,1.35336618,115400.0,115390.0,0.65255505]
["bitfinex-derivatives","BTCF0:USTF0",1754040416011,1.71416618,115400.0,115390.0,0.65255505]
["bitfinex-derivatives","BTCF0:USTF0",1754040416797,1.71416618,115400.0,115390.0,0.86930505]
["bitfinex-derivatives","BTCF0:USTF0",1754040416997,1.71416618,115400.0,115390.0,1.05214505]
["bitfinex-derivatives","BTCF0:USTF0",1754040417201,1.71416618,115400.0,115390.0,0.65255505]
["bitfinex-derivatives","BTCF0:USTF0",1754040417592,1.71416618,115400.0,115390.0,0.57395505]
["bitfinex-derivatives","BTCF0:USTF0",1754040418293,1.71416618,115400.0,115390.0,0.61982505]
["bitfinex-derivatives","BTCF0:USTF0",1754040419494,1.71416618,115400.0,115390.0,0.57395505]
["bitfinex-derivatives","BTCF0:USTF0",1754040419697,1.71416618,115400.0,115390.0,0.56934806]
["bitfinex-derivatives","BTCF0:USTF0",1754040419896,1.71416618,115400.0,115390.0,0.61521806]
["bitfinex-derivatives","BTCF0:USTF0",1754040421598,1.43673618,115400.0,115380.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1754040421797,0.47955,115390.0,115380.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1754040421996,0.4982759,115390.0,115380.0,1.02305505]
["bitfinex-derivatives","BTCF0:USTF0",1754040422200,0.5987463,115390.0,115380.0,1.02305505]
["bitfinex-derivatives","BTCF0:USTF0",1754040422398,0.68540892,115390.0,115380.0,1.02305505]
["bitfinex-derivatives","BTCF0:USTF0",1754040424005,1.28852892,115390.0,115380.0,1.02305505]
["bitfinex-derivatives","BTCF0:USTF0",1754040424399,0.68540892,115390.0,115380.0,1.02305505]
["bitfinex-derivatives","BTCF0:USTF0",1754040424598,1.29052892,115390.0,115380.0,1.02305505]
["bitfinex-derivatives","BTCF0:USTF0",1754040429614,0.85635892,115390.0,115380.0,1.38385505]
["bitfinex-derivatives","BTCF0:USTF0",1754040429810,0.20785892,115390.0,115380.0,1.38385505]
["bitfinex-derivatives","BTCF0:USTF0",1754040430011,0.81085892,115390.0,115380.0,1.38385505]
["bitfinex-derivatives","BTCF0:USTF0",1754040430211,0.20785892,115390.0,115380.0,1.38385505]
["bitfinex-derivatives","BTCF0:USTF0",1754040430413,0.20785892,115390.0,115380.0,1.9297701]
["bitfinex-derivatives","BTCF0:USTF0",1754040430615,0.71034852,115390.0,115380.0,1.38385505]
["bitfinex-derivatives","BTCF0:USTF0",1754040431017,0.68693066,115400.0,115390.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1754040431221,0.60296,115400.0,115390.0,1.9297701]
["bitfinex-derivatives","BTCF0:USTF0",1754040431519,0.68962637,115400.0,115390.0,1.9297701]
["bitfinex-derivatives","BTCF0:USTF0",1754040431720,0.68962637,115400.0,115390.0,1.38385505]
["bitfinex-derivatives","BTCF0:USTF0",1754040432119,0.69062637,115400.0,115390.0,1.39085505]
["bitfinex-derivatives","BTCF0:USTF0",1754040432319,0.69162637,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040433316,0.75955071,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040434822,0.77462487,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040435424,1.20433487,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040436220,1.13201487,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040436425,1.25417487,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040437121,1.20433487,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040442931,1.27268245,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040447134,0.66972245,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040447335,1.27228245,115400.0,115390.0,1.39985505]
["bitfinex-derivatives","BTCF0:USTF0",1754040450637,1.27628245,115400.0,115390.0,1.39085505]
["bitfinex-derivatives","BTCF0:USTF0",1754040450837,1.28828245,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040451337,1.28928245,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040451543,1.29028245,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040455146,1.24044245,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040457345,1.28547245,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040459147,0.68291245,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040459346,1.28519245,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040461844,1.28519245,115400.0,115390.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1754040462050,1.38282573,115400.0,115390.0,1.02405505]
["bitfinex-derivatives","BTCF0:USTF0",1754040462543,1.38282573,115400.0,115390.0,1.38485505]
["bitfinex-derivatives","BTCF0:USTF0",1754040464550,1.38282573,115400.0,115390.0,1.10504505]
["bitfinex-derivatives","BTCF0:USTF0",1754040464754,1.38282573,115400.0,115390.0,1.27584505]
["bitfinex-derivatives","BTCF0:USTF0",1754040465551,1.38282573,115400.0,115390.0,1.39109505]
["bitfinex-derivatives","BTCF0:USTF0",1754040469544,1.38282573,115400.0,115390.0,1.03029505]
["bitfinex-derivatives","BTCF0:USTF0",1754040470249,1.38254573,115400.0,115390.0,1.03029505]
["bitfinex-derivatives","BTCF0:USTF0",1754040471152,1.74334573,115400.0,115390.0,1.03029505]
["bitfinex-derivatives","BTCF0:USTF0",1754040471658,1.74330573,115400.0,115390.0,1.03029505]
["bitfinex-derivatives","BTCF0:USTF0",1754040474060,1.74330573,115400.0,115390.0,0.96056505]
["bitfinex-derivatives","BTCF0:USTF0",1754040474761,1.74330573,115400.0,115390.0,0.78976505]
["bitfinex-derivatives","BTCF0:USTF0",1754040475460,1.74330573,115400.0,115390.0,0.96075505]
["bitfinex-derivatives","BTCF0:USTF0",1754040475657,1.74330573,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754040475858,1.74330573,115400.0,115390.0,0.54691505]
["bitfinex-derivatives","BTCF0:USTF0",1754040476060,1.74330573,115400.0,115390.0,0.59290505]
["bitfinex-derivatives","BTCF0:USTF0",1754040476362,1.74330573,115400.0,115390.0,0.66991505]
["bitfinex-derivatives","BTCF0:USTF0",1754040476563,1.74330573,115400.0,115390.0,0.84090505]
["bitfinex-derivatives","BTCF0:USTF0",1754040476861,1.80560267,115400.0,115390.0,0.84090505]
["bitfinex-derivatives","BTCF0:USTF0",1754040477057,1.80560267,115400.0,115390.0,0.66991505]
["bitfinex-derivatives","BTCF0:USTF0",1754040477558,1.74330573,115400.0,115390.0,0.66991505]
["bitfinex-derivatives","BTCF0:USTF0",1754040478264,1.74330573,115400.0,115390.0,0.59290505]
["bitfinex-derivatives","BTCF0:USTF0",1754040479770,1.74330573,115400.0,115390.0,0.84090505]
["bitfinex-derivatives","BTCF0:USTF0",1754040480459,1.74330573,115400.0,115390.0,1.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1754040480861,1.14134573,115400.0,115390.0,1.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1754040481160,1.74314573,115400.0,115390.0,1.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1754040485969,1.38234573,115400.0,115390.0,1.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1754040486267,1.74314573,115400.0,115390.0,1.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1754040490470,1.14134573,115400.0,115390.0,1.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1754040490670,1.74294573,115400.0,115390.0,1.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1754040490870,1.74294573,115400.0,115390.0,1.0892198]
["bitfinex-derivatives","BTCF0:USTF0",1754040492667,0.90732573,115400.0,115390.0,2.0642196]
["bitfinex-derivatives","BTCF0:USTF0",1754040492970,0.90732573,115400.0,115390.0,1.7034196]
["bitfinex-derivatives","BTCF0:USTF0",1754040493464,0.90732573,115400.0,115390.0,2.0642196]
["bitfinex-derivatives","BTCF0:USTF0",1754040493969,0.30580573,115400.0,115390.0,2.0642196]
["bitfinex-derivatives","BTCF0:USTF0",1754040494272,0.90732573,115400.0,115390.0,2.0642196]
["bitfinex-derivatives","BTCF0:USTF0",1754040494776,0.90732573,115400.0,115390.0,1.92734942]
["bitfinex-derivatives","BTCF0:USTF0",1754040495772,0.90732573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040498171,1.07085573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040499573,1.14480573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040499769,1.19244573,115400.0,115390.0,1.02078471]
["bitfinex-derivatives","BTCF0:USTF0",1754040499973,1.19244573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040501073,0.73691573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040501275,1.26432573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040504782,1.33827573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040513384,1.38437573,115400.0,115390.0,1.38158471]
["bitfinex-derivatives","BTCF0:USTF0",1754040514887,1.38437573,115400.0,115390.0,2.06395804]
["bitfinex-derivatives","BTCF0:USTF0",1754040520692,1.38437573,115400.0,115390.0,1.70315804]
["bitfinex-derivatives","BTCF0:USTF0",1754040521094,1.38437573,115400.0,115390.0,2.06395804]
["bitfinex-derivatives","BTCF0:USTF0",1754040521889,1.33827573,115400.0,115390.0,2.06395804]
["bitfinex-derivatives","BTCF0:USTF0",1754040523091,0.30580573,115400.0,115390.0,2.06395804]
["bitfinex-derivatives","BTCF0:USTF0",1754040523294,0.72597395,115400.0,115390.0,2.66475804]
["bitfinex-derivatives","BTCF0:USTF0",1754040524994,0.8084881,115400.0,115390.0,2.66475804]
["bitfinex-derivatives","BTCF0:USTF0",1754040525395,0.8084881,115400.0,115390.0,2.05068902]
["bitfinex-derivatives","BTCF0:USTF0",1754040526496,0.9673381,115400.0,115390.0,2.05068902]
["bitfinex-derivatives","BTCF0:USTF0",1754040526699,1.1960981,115400.0,115390.0,1.43662]
["bitfinex-derivatives","BTCF0:USTF0",1754040526897,1.2040981,115400.0,115390.0,2.05168902]
["bitfinex-derivatives","BTCF0:USTF0",1754040527993,1.1900981,115400.0,115390.0,2.05068902]
["bitfinex-derivatives","BTCF0:USTF0",1754040528194,1.2150981,115400.0,115390.0,2.05268902]
["bitfinex-derivatives","BTCF0:USTF0",1754040528400,1.21625221,115400.0,115390.0,2.05268902]
["bitfinex-derivatives","BTCF0:USTF0",1754040530192,1.14513221,115400.0,115390.0,0.83782]
["bitfinex-derivatives","BTCF0:USTF0",1754040530397,1.87642123,115400.0,115390.0,1.09346902]
["bitfinex-derivatives","BTCF0:USTF0",1754040530594,1.96778735,115400.0,115390.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1754040530799,1.9678221,115400.0,115390.0,1.09416902]
["bitfinex-derivatives","BTCF0:USTF0",1754040530994,1.35375308,115400.0,115390.0,1.09416902]
["bitfinex-derivatives","BTCF0:USTF0",1754040531194,1.9678221,115400.0,115390.0,1.45496902]
["bitfinex-derivatives","BTCF0:USTF0",1754040531702,1.35375308,115400.0,115390.0,1.45496902]
["bitfinex-derivatives","BTCF0:USTF0",1754040531890,1.9678221,115400.0,115390.0,1.45496902]
["bitfinex-derivatives","BTCF0:USTF0",1754040532814,1.35375308,115400.0,115390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754040533109,1.35375308,115400.0,115390.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1754040533311,1.35375308,115400.0,115390.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1754040533704,1.35375308,115400.0,115390.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1754040534005,1.35375308,115400.0,115390.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1754040534607,1.35375308,115400.0,115390.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1754040535117,1.35375308,115400.0,115390.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1754040536501,1.35360126,115400.0,115390.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1754040539510,1.35360126,115400.0,115390.0,1.38912006]
["bitfinex-derivatives","BTCF0:USTF0",1754040541002,1.35382522,115400.0,115390.0,1.38912006]
["bitfinex-derivatives","BTCF0:USTF0",1754040542211,0.78590522,115400.0,115390.0,1.38912006]
["bitfinex-derivatives","BTCF0:USTF0",1754040542412,0.91987522,115400.0,115390.0,1.38912006]
["bitfinex-derivatives","BTCF0:USTF0",1754040542614,0.82908611,115400.0,115390.0,1.38912006]
["bitfinex-derivatives","BTCF0:USTF0",1754040542911,0.82908611,115400.0,115390.0,2.53567012]
["bitfinex-derivatives","BTCF0:USTF0",1754040542912,0.22852611,115400.0,115390.0,2.53567012]
["bitfinex-derivatives","BTCF0:USTF0",1754040543102,0.22852611,115400.0,115390.0,2.16302806]
["bitfinex-derivatives","BTCF0:USTF0",1754040543302,0.22852611,115400.0,115390.0,1.98968006]
["bitfinex-derivatives","BTCF0:USTF0",1754040547919,0.21452611,115400.0,115390.0,1.98868006]
["bitfinex-derivatives","BTCF0:USTF0",1754040548123,0.22752611,115400.0,115390.0,1.98968006]
["bitfinex-derivatives","BTCF0:USTF0",1754040548325,0.22652611,115400.0,115390.0,1.98968006]
["bitfinex-derivatives","BTCF0:USTF0",1754040548722,0.21352611,115400.0,115390.0,1.98868006]
["bitfinex-derivatives","BTCF0:USTF0",1754040548921,0.22752611,115400.0,115390.0,1.98968006]
["bitfinex-derivatives","BTCF0:USTF0",1754040564935,0.22752611,115400.0,115390.0,2.05767297]
["bitfinex-derivatives","BTCF0:USTF0",1754040566946,0.40020611,115400.0,115390.0,2.05767297]
["bitfinex-derivatives","BTCF0:USTF0",1754040568341,0.22752611,115400.0,115390.0,2.05767297]
["bitfinex-derivatives","BTCF0:USTF0",1754040568942,0.22752611,115400.0,115390.0,2.67165594]
["bitfinex-derivatives","BTCF0:USTF0",1754040570644,0.21514645,115400.0,115390.0,2.67165594]
["bitfinex-derivatives","BTCF0:USTF0",1754040575351,0.21514645,115400.0,115390.0,2.84500384]
["bitfinex-derivatives","BTCF0:USTF0",1754040575551,0.21514645,115400.0,115390.0,2.67165594]
["bitfinex-derivatives","BTCF0:USTF0",1754040575752,0.20314645,115400.0,115390.0,2.67065594]
["bitfinex-derivatives","BTCF0:USTF0",1754040576049,0.19014645,115400.0,115390.0,2.67165594]
["bitfinex-derivatives","BTCF0:USTF0",1754040576252,0.21514645,115400.0,115390.0,2.67165594]
["bitfinex-derivatives","BTCF0:USTF0",1754040577148,0.21514645,115400.0,115390.0,2.05767297]
["bitfinex-derivatives","BTCF0:USTF0",1754040577352,0.21514645,115400.0,115390.0,2.67165594]
["bitfinex-derivatives","BTCF0:USTF0",1754040582359,0.21514645,115400.0,115390.0,2.84500384]
["bitfinex-derivatives","BTCF0:USTF0",1754040582760,0.05834559,115400.0,115390.0,2.84500384]
["bitfinex-derivatives","BTCF0:USTF0",1754040583258,0.67232856,115400.0,115390.0,1.6170379]
["bitfinex-derivatives","BTCF0:USTF0",1754040584060,1.28631153,115400.0,115390.0,1.6170379]
["bitfinex-derivatives","BTCF0:USTF0",1754040584260,0.67232856,115400.0,115390.0,1.6170379]
["bitfinex-derivatives","BTCF0:USTF0",1754040584466,0.05834559,115400.0,115390.0,1.6170379]
["bitfinex-derivatives","BTCF0:USTF0",1754040584758,1.28631153,115400.0,115390.0,1.6170379]
["bitfinex-derivatives","BTCF0:USTF0",1754040587646,0.6539728,115400.0,115390.0,1.80945439]
["bitfinex-derivatives","BTCF0:USTF0",1754040587853,0.6539728,115400.0,115390.0,2.07375439]
["bitfinex-derivatives","BTCF0:USTF0",1754040588759,0.58580419,115400.0,115390.0,2.14324467]
["bitfinex-derivatives","BTCF0:USTF0",1754040590656,0.58580419,115400.0,115390.0,1.96992467]
["bitfinex-derivatives","BTCF0:USTF0",1754040590859,0.58580419,115400.0,115390.0,2.14324467]
["bitfinex-derivatives","BTCF0:USTF0",1754040592660,0.58580419,115400.0,115390.0,1.96992467]
["bitfinex-derivatives","BTCF0:USTF0",1754040592862,0.58580419,115400.0,115390.0,2.14324467]
["bitfinex-derivatives","BTCF0:USTF0",1754040593665,0.03998983,115400.0,115390.0,2.14324467]
["bitfinex-derivatives","BTCF0:USTF0",1754040593964,0.58580419,115400.0,115390.0,2.14324467]
["bitfinex-derivatives","BTCF0:USTF0",1754040595767,0.58580419,115400.0,115390.0,1.96992467]
["bitfinex-derivatives","BTCF0:USTF0",1754040597568,0.63551419,115400.0,115390.0,1.96992467]
["bitfinex-derivatives","BTCF0:USTF0",1754040599474,0.58580419,115400.0,115390.0,1.96992467]
["bitfinex-derivatives","BTCF0:USTF0",1754040599676,0.63551419,115400.0,115390.0,1.96992467]
["bitfinex-derivatives","BTCF0:USTF0",1754040600571,0.03998983,115400.0,115390.0,2.14324467]
["bitfinex-derivatives","BTCF0:USTF0",1754040600774,0.03998983,115400.0,115390.0,2.68905903]
["bitfinex-derivatives","BTCF0:USTF0",1754040601175,0.03998983,115400.0,115390.0,2.14324467]
["bitfinex-derivatives","BTCF0:USTF0",1754040601769,0.03998983,115400.0,115390.0,2.50404467]
["bitfinex-derivatives","BTCF0:USTF0",1754040604480,0.08969983,115400.0,115390.0,2.50404467]
["bitfinex-derivatives","BTCF0:USTF0",1754040606687,0.63551419,115400.0,115390.0,1.85555467]
["bitfinex-derivatives","BTCF0:USTF0",1754040606878,1.06465419,115400.0,115390.0,2.51682459]
["bitfinex-derivatives","BTCF0:USTF0",1754040607179,0.71633419,115400.0,115390.0,2.51682459]
["bitfinex-derivatives","BTCF0:USTF0",1754040607377,0.63551419,115400.0,115390.0,2.51682459]
["bitfinex-derivatives","BTCF0:USTF0",1754040608883,0.703707,115400.0,115390.0,3.13083176]
["bitfinex-derivatives","BTCF0:USTF0",1754040609183,0.703707,115400.0,115390.0,4.32987176]
["bitfinex-derivatives","BTCF0:USTF0",1754040609582,0.08969983,115400.0,115390.0,4.32987176]
["bitfinex-derivatives","BTCF0:USTF0",1754040609781,0.703707,115400.0,115390.0,4.32987176]
["bitfinex-derivatives","BTCF0:USTF0",1754040610985,1.132847,115400.0,115390.0,3.71578459]
["bitfinex-derivatives","BTCF0:USTF0",1754040611685,1.132847,115400.0,115390.0,4.32979176]
["bitfinex-derivatives","BTCF0:USTF0",1754040611886,0.784527,115400.0,115390.0,4.32979176]
["bitfinex-derivatives","BTCF0:USTF0",1754040612576,0.784527,115400.0,115390.0,4.15647176]
["bitfinex-derivatives","BTCF0:USTF0",1754040612774,0.784527,115400.0,115390.0,4.32979176]
["bitfinex-derivatives","BTCF0:USTF0",1754040613286,1.025667,115400.0,115390.0,4.32979176]
["bitfinex-derivatives","BTCF0:USTF0",1754040613482,1.132847,115400.0,115390.0,1.68223467]
["bitfinex-derivatives","BTCF0:USTF0",1754040613782,1.132847,115400.0,115390.0,1.05843028]
["bitfinex-derivatives","BTCF0:USTF0",1754040613985,1.132847,115400.0,115390.0,1.83137798]
["bitfinex-derivatives","BTCF0:USTF0",1754040614686,0.03998983,115400.0,115390.0,2.26195252]
["bitfinex-derivatives","BTCF0:USTF0",1754040614889,0.03998983,115400.0,115390.0,2.43527252]
["bitfinex-derivatives","BTCF0:USTF0",1754040615396,0.653997,115400.0,115390.0,2.43523252]
["bitfinex-derivatives","BTCF0:USTF0",1754040615689,0.08969983,115400.0,115390.0,2.43523252]
["bitfinex-derivatives","BTCF0:USTF0",1754040615890,0.08969983,115400.0,115390.0,1.82122535]
["bitfinex-derivatives","BTCF0:USTF0",1754040616390,0.08969983,115400.0,115390.0,2.43523252]
["bitfinex-derivatives","BTCF0:USTF0",1754040616990,0.08969983,115400.0,115390.0,2.36692809]
["bitfinex-derivatives","BTCF0:USTF0",1754040617687,0.08969983,115400.0,115390.0,2.30537817]
["bitfinex-derivatives","BTCF0:USTF0",1754040619485,0.03998983,115400.0,115390.0,2.85108091]
["bitfinex-derivatives","BTCF0:USTF0",1754040619690,0.03998983,115400.0,115390.0,2.92737386]
["bitfinex-derivatives","BTCF0:USTF0",1754040619888,0.03998983,115400.0,115390.0,1.83596838]
["bitfinex-derivatives","BTCF0:USTF0",1754040620092,0.58569257,115400.0,115390.0,2.10026838]
["bitfinex-derivatives","BTCF0:USTF0",1754040620894,0.58469257,115400.0,115390.0,2.10026838]
["bitfinex-derivatives","BTCF0:USTF0",1754040621993,0.01398983,115400.0,115390.0,2.09826838]
["bitfinex-derivatives","BTCF0:USTF0",1754040622292,0.58369257,115400.0,115390.0,2.10026838]
["bitfinex-derivatives","BTCF0:USTF0",1754040622988,0.03798983,115400.0,115390.0,2.02397543]
["bitfinex-derivatives","BTCF0:USTF0",1754040623190,0.58369257,115400.0,115390.0,2.02397543]
["bitfinex-derivatives","BTCF0:USTF0",1754040623795,0.03798983,115400.0,115390.0,2.02397543]
["bitfinex-derivatives","BTCF0:USTF0",1754040624093,0.58369257,115400.0,115390.0,2.02397543]
["bitfinex-derivatives","BTCF0:USTF0",1754040624692,0.63340257,115400.0,115390.0,2.02397543]
["bitfinex-derivatives","BTCF0:USTF0",1754040624983,0.58369257,115400.0,115390.0,2.02397543]
["bitfinex-derivatives","BTCF0:USTF0",1754040625389,0.58369257,115400.0,115390.0,1.42441543]
["bitfinex-derivatives","BTCF0:USTF0",1754040625594,0.63053257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040626098,0.63053257,115400.0,115390.0,1.42441543]
["bitfinex-derivatives","BTCF0:USTF0",1754040626499,0.63053257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040626992,0.03798983,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040627200,0.58369257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040627399,0.58369257,115400.0,115390.0,2.10065948]
["bitfinex-derivatives","BTCF0:USTF0",1754040627998,0.58369257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040628894,0.58169257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040629399,0.57769257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040629901,0.62453257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040631503,0.57769257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040631903,0.03198983,115400.0,115390.0,2.10069157]
["bitfinex-derivatives","BTCF0:USTF0",1754040632902,0.57769257,115400.0,115390.0,2.10069157]
["bitfinex-derivatives","BTCF0:USTF0",1754040633302,0.57769257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040633704,0.62453257,115400.0,115390.0,2.02377543]
["bitfinex-derivatives","BTCF0:USTF0",1754040633903,0.62453257,115400.0,115390.0,2.02369543]
["bitfinex-derivatives","BTCF0:USTF0",1754040634408,0.62453257,115400.0,115390.0,2.10064413]
["bitfinex-derivatives","BTCF0:USTF0",1754040634608,0.62453257,115400.0,115390.0,2.10060413]
["bitfinex-derivatives","BTCF0:USTF0",1754040634806,0.78801257,115400.0,115390.0,2.10060413]
["bitfinex-derivatives","BTCF0:USTF0",1754040635907,0.78801257,115400.0,115390.0,1.92728413]
["bitfinex-derivatives","BTCF0:USTF0",1754040636110,1.58913531,115400.0,115390.0,2.10060413]
["bitfinex-derivatives","BTCF0:USTF0",1754040636300,1.04343257,115400.0,115390.0,2.10056413]
["bitfinex-derivatives","BTCF0:USTF0",1754040636607,1.04343257,115400.0,115390.0,2.02361543]
["bitfinex-derivatives","BTCF0:USTF0",1754040638005,1.04343257,115400.0,115390.0,2.02357543]
["bitfinex-derivatives","BTCF0:USTF0",1754040638206,1.76246801,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040638511,1.58913531,115400.0,115390.0,1.25109543]
["bitfinex-derivatives","BTCF0:USTF0",1754040638709,1.76246801,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040641401,1.76246801,115400.0,115390.0,1.927256]
["bitfinex-derivatives","BTCF0:USTF0",1754040641597,1.04343257,115400.0,115390.0,1.927256]
["bitfinex-derivatives","BTCF0:USTF0",1754040641801,1.21676537,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040642206,1.21676537,115400.0,115390.0,1.25109543]
["bitfinex-derivatives","BTCF0:USTF0",1754040642405,1.21676537,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040642603,1.04343257,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040643302,0.87995257,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040643507,1.04343257,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040643708,1.21676537,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040644104,1.76246811,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040644299,1.21676537,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040644500,0.49772983,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040644813,1.04343257,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040645010,1.21676547,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040645209,1.04343257,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040645411,0.49772983,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040645609,1.04343257,115400.0,115390.0,1.85025543]
["bitfinex-derivatives","BTCF0:USTF0",1754040646212,1.04343257,115400.0,115390.0,1.85021543]
["bitfinex-derivatives","BTCF0:USTF0",1754040648014,1.04343257,115400.0,115390.0,1.95767965]
["bitfinex-derivatives","BTCF0:USTF0",1754040650109,1.04343257,115400.0,115390.0,1.85021543]
["bitfinex-derivatives","BTCF0:USTF0",1754040650309,1.21676557,115400.0,115390.0,1.85021543]
["bitfinex-derivatives","BTCF0:USTF0",1754040650705,1.76246831,115400.0,115390.0,1.85017543]
["bitfinex-derivatives","BTCF0:USTF0",1754040653706,1.76246831,115400.0,115390.0,1.25109543]
["bitfinex-derivatives","BTCF0:USTF0",1754040654219,1.76246831,115400.0,115390.0,1.85013543]
["bitfinex-derivatives","BTCF0:USTF0",1754040655020,1.76246831,115400.0,115390.0,1.78064515]
["bitfinex-derivatives","BTCF0:USTF0",1754040656015,1.76246831,115400.0,115390.0,1.85775744]
["bitfinex-derivatives","BTCF0:USTF0",1754040657425,1.76246831,115400.0,115390.0,1.25871744]
["bitfinex-derivatives","BTCF0:USTF0",1754040657619,1.76246831,115400.0,115390.0,1.78064515]
["bitfinex-derivatives","BTCF0:USTF0",1754040658514,1.76246831,115400.0,115390.0,1.78060515]
["bitfinex-derivatives","BTCF0:USTF0",1754040660823,1.76246831,115400.0,115390.0,1.85771744]
["bitfinex-derivatives","BTCF0:USTF0",1754040661132,1.76246831,115400.0,115390.0,1.78060515]
["bitfinex-derivatives","BTCF0:USTF0",1754040662427,0.67106283,115400.0,115390.0,1.78060515]
["bitfinex-derivatives","BTCF0:USTF0",1754040662631,1.76246831,115400.0,115390.0,1.78060515]
["bitfinex-derivatives","BTCF0:USTF0",1754040665232,1.76246831,115400.0,115390.0,1.78085194]
["bitfinex-derivatives","BTCF0:USTF0",1754040665728,1.76246831,115400.0,115390.0,1.85796423]
["bitfinex-derivatives","BTCF0:USTF0",1754040665932,1.76246831,115400.0,115390.0,1.78085194]
["bitfinex-derivatives","BTCF0:USTF0",1754040666321,0.67106283,115400.0,115390.0,1.78085194]
["bitfinex-derivatives","BTCF0:USTF0",1754040666532,0.62453257,115400.0,115390.0,1.92636558]
["bitfinex-derivatives","BTCF0:USTF0",1754040667032,0.93432257,115400.0,115390.0,1.92636558]
["bitfinex-derivatives","BTCF0:USTF0",1754040667234,0.81244257,115400.0,115390.0,1.92636558]
["bitfinex-derivatives","BTCF0:USTF0",1754040667533,0.97222257,115400.0,115390.0,1.92636558]
["bitfinex-derivatives","BTCF0:USTF0",1754040667732,0.97222257,115400.0,115390.0,1.84925329]
["bitfinex-derivatives","BTCF0:USTF0",1754040667933,0.81244257,115400.0,115390.0,1.84925329]
["bitfinex-derivatives","BTCF0:USTF0",1754040668135,0.62453257,115400.0,115390.0,1.95671751]
["bitfinex-derivatives","BTCF0:USTF0",1754040668437,0.03198983,115400.0,115390.0,1.95671751]
["bitfinex-derivatives","BTCF0:USTF0",1754040668627,0.57769257,115400.0,115390.0,2.13003751]
["bitfinex-derivatives","BTCF0:USTF0",1754040668833,0.57769257,115400.0,115390.0,2.12999751]
["bitfinex-derivatives","BTCF0:USTF0",1754040669036,0.62593257,115400.0,115390.0,2.12999751]
["bitfinex-derivatives","BTCF0:USTF0",1754040669235,0.03198983,115400.0,115390.0,2.12999751]
["bitfinex-derivatives","BTCF0:USTF0",1754040669431,0.03198983,115400.0,115390.0,2.20710128]
["bitfinex-derivatives","BTCF0:USTF0",1754040669629,0.03198983,115400.0,115390.0,2.12999751]
["bitfinex-derivatives","BTCF0:USTF0",1754040669831,0.03198983,115400.0,115390.0,2.02253329]
["bitfinex-derivatives","BTCF0:USTF0",1754040673241,0.03198983,115400.0,115390.0,2.09959792]
["bitfinex-derivatives","BTCF0:USTF0",1754040673639,0.08022983,115400.0,115390.0,2.37357792]
["bitfinex-derivatives","BTCF0:USTF0",1754040674139,0.08022983,115400.0,115390.0,2.29651329]
["bitfinex-derivatives","BTCF0:USTF0",1754040674537,1.21820567,115400.0,115390.0,1.77461535]
["bitfinex-derivatives","BTCF0:USTF0",1754040674742,1.76390841,115400.0,115390.0,2.29639329]
["bitfinex-derivatives","BTCF0:USTF0",1754040674942,1.21820567,115400.0,115390.0,2.40385751]
["bitfinex-derivatives","BTCF0:USTF0",1754040675341,1.21820567,115400.0,115390.0,2.29639329]
["bitfinex-derivatives","BTCF0:USTF0",1754040675536,0.03198983,115400.0,115390.0,1.87087329]
["bitfinex-derivatives","BTCF0:USTF0",1754040675743,0.03198983,115400.0,115390.0,2.46971329]
["bitfinex-derivatives","BTCF0:USTF0",1754040675948,0.08022983,115400.0,115390.0,2.46971329]
["bitfinex-derivatives","BTCF0:USTF0",1754040676237,0.08022983,115400.0,115390.0,2.57713751]
["bitfinex-derivatives","BTCF0:USTF0",1754040676437,0.08022983,115400.0,115390.0,1.97833751]
["bitfinex-derivatives","BTCF0:USTF0",1754040676632,0.03198983,115400.0,115390.0,2.57713751]
["bitfinex-derivatives","BTCF0:USTF0",1754040679542,0.03198983,115400.0,115390.0,2.12983751]
["bitfinex-derivatives","BTCF0:USTF0",1754040679744,0.03198983,115400.0,115390.0,1.84905329]
["bitfinex-derivatives","BTCF0:USTF0",1754040680240,0.08022983,115400.0,115390.0,1.84905329]
["bitfinex-derivatives","BTCF0:USTF0",1754040685447,0.08022983,115400.0,115390.0,2.29635329]
["bitfinex-derivatives","BTCF0:USTF0",1754040686954,0.62593257,115400.0,115390.0,2.29623329]
["bitfinex-derivatives","BTCF0:USTF0",1754040687655,0.08022983,115400.0,115390.0,2.29623329]
["bitfinex-derivatives","BTCF0:USTF0",1754040688558,0.62593257,115400.0,115390.0,2.29623329]
["bitfinex-derivatives","BTCF0:USTF0",1754040689857,0.08022983,115400.0,115390.0,2.29623329]
["bitfinex-derivatives","BTCF0:USTF0",1754040690356,0.08022983,115400.0,115390.0,3.49499329]
["bitfinex-derivatives","BTCF0:USTF0",1754040691258,0.08022983,115400.0,115390.0,3.04769329]
["bitfinex-derivatives","BTCF0:USTF0",1754040691758,0.62593257,115400.0,115390.0,3.04769329]
["bitfinex-derivatives","BTCF0:USTF0",1754040692457,0.70250257,115400.0,115390.0,3.04769329]
["bitfinex-derivatives","BTCF0:USTF0",1754040692656,1.04586257,115400.0,115390.0,3.04765329]
["bitfinex-derivatives","BTCF0:USTF0",1754040695556,1.04586257,115400.0,115390.0,3.15511751]
["bitfinex-derivatives","BTCF0:USTF0",1754040696656,1.04586257,115400.0,115390.0,3.04765329]
["bitfinex-derivatives","BTCF0:USTF0",1754040697855,1.04586257,115400.0,115390.0,3.15511751]
["bitfinex-derivatives","BTCF0:USTF0",1754040698363,1.04586257,115400.0,115390.0,3.04765329]
["bitfinex-derivatives","BTCF0:USTF0",1754040699164,1.04586257,115400.0,115390.0,3.15511751]
["bitfinex-derivatives","BTCF0:USTF0",1754040700363,1.04586257,115400.0,115390.0,3.04765329]
["bitfinex-derivatives","BTCF0:USTF0",1754040701264,1.04586257,115400.0,115390.0,3.15568432]
["bitfinex-derivatives","BTCF0:USTF0",1754040701965,1.04586257,115400.0,115390.0,3.15560432]
["bitfinex-derivatives","BTCF0:USTF0",1754040702763,1.04586257,115400.0,115390.0,2.55704432]
["bitfinex-derivatives","BTCF0:USTF0",1754040702952,1.04586257,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040704466,1.03586257,115400.0,115390.0,3.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1754040704659,1.04286257,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040704856,1.03486257,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040705257,1.02786257,115400.0,115390.0,3.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1754040705458,1.03486257,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040705662,0.48915983,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040705865,0.06922983,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040706465,0.23577983,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040706662,0.31234983,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040706966,1.03486257,115400.0,115390.0,3.04757329]
["bitfinex-derivatives","BTCF0:USTF0",1754040707770,1.03486257,115400.0,115390.0,3.12475888]
["bitfinex-derivatives","BTCF0:USTF0",1754040708461,1.02286257,115400.0,115390.0,3.12275888]
["bitfinex-derivatives","BTCF0:USTF0",1754040708660,1.03686257,115400.0,115390.0,2.52619888]
["bitfinex-derivatives","BTCF0:USTF0",1754040708864,1.03686257,115400.0,115390.0,3.12467888]
["bitfinex-derivatives","BTCF0:USTF0",1754040712458,0.79892257,115400.0,115390.0,2.52619888]
["bitfinex-derivatives","BTCF0:USTF0",1754040712668,1.58256531,115400.0,115390.0,2.50663464]
["bitfinex-derivatives","BTCF0:USTF0",1754040712962,1.58256531,115400.0,115390.0,3.10511464]
["bitfinex-derivatives","BTCF0:USTF0",1754040713266,1.75590011,115400.0,115390.0,3.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1754040713472,1.58256531,115400.0,115390.0,3.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1754040713863,1.58256531,115400.0,115390.0,3.10511464]
["bitfinex-derivatives","BTCF0:USTF0",1754040714269,1.58256531,115400.0,115390.0,3.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1754040718372,1.58256531,115400.0,115390.0,3.10511464]
["bitfinex-derivatives","BTCF0:USTF0",1754040718972,1.58256531,115400.0,115390.0,3.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1754040720074,1.03686257,115400.0,115390.0,3.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1754040720671,0.61693257,115400.0,115390.0,3.02792905]
["bitfinex-derivatives","BTCF0:USTF0",1754040720969,1.03220257,115400.0,115390.0,3.02788905]
["bitfinex-derivatives","BTCF0:USTF0",1754040722065,1.57790531,115400.0,115390.0,3.02788905]
["bitfinex-derivatives","BTCF0:USTF0",1754040722468,1.57790531,115400.0,115390.0,3.10507464]
["bitfinex-derivatives","BTCF0:USTF0",1754040722671,1.57790531,115400.0,115390.0,2.84077464]
["bitfinex-derivatives","BTCF0:USTF0",1754040724172,1.57790531,115400.0,115390.0,2.76358905]
["bitfinex-derivatives","BTCF0:USTF0",1754040725076,1.75124131,115400.0,115390.0,2.0967477]
["bitfinex-derivatives","BTCF0:USTF0",1754040725275,1.75124131,115400.0,115390.0,2.77237329]
["bitfinex-derivatives","BTCF0:USTF0",1754040725473,1.75124131,115400.0,115390.0,2.6951877]
["bitfinex-derivatives","BTCF0:USTF0",1754040725674,1.75124131,115400.0,115390.0,2.77237329]
["bitfinex-derivatives","BTCF0:USTF0",1754040725878,1.57790531,115400.0,115390.0,2.77237329]
["bitfinex-derivatives","BTCF0:USTF0",1754040726670,1.57790531,115400.0,115390.0,2.6951877]
["bitfinex-derivatives","BTCF0:USTF0",1754040729072,1.57790531,115400.0,115390.0,2.75681835]
["bitfinex-derivatives","BTCF0:USTF0",1754040729579,0.56869257,115400.0,115390.0,2.0967477]
["bitfinex-derivatives","BTCF0:USTF0",1754040729779,0.61396257,115400.0,115390.0,2.77237329]
["bitfinex-derivatives","BTCF0:USTF0",1754040730179,0.02298983,115400.0,115390.0,2.77237329]
["bitfinex-derivatives","BTCF0:USTF0",1754040730377,0.56869257,115400.0,115390.0,2.6951877]
["bitfinex-derivatives","BTCF0:USTF0",1754040731379,0.02298983,115400.0,115390.0,2.6951877]
["bitfinex-derivatives","BTCF0:USTF0",1754040731971,0.02298983,115400.0,115390.0,2.76379415]
["bitfinex-derivatives","BTCF0:USTF0",1754040732176,0.02298983,115400.0,115390.0,2.78159289]
["bitfinex-derivatives","BTCF0:USTF0",1754040732479,0.02298983,115400.0,115390.0,2.88962751]
["bitfinex-derivatives","BTCF0:USTF0",1754040735977,0.56869257,115400.0,115390.0,2.78159289]
["bitfinex-derivatives","BTCF0:USTF0",1754040737380,0.02298983,115400.0,115390.0,2.78159289]
["bitfinex-derivatives","BTCF0:USTF0",1754040740588,0.06825983,115400.0,115390.0,2.78159289]
["bitfinex-derivatives","BTCF0:USTF0",1754040741288,0.06825983,115400.0,115390.0,2.88962751]
["bitfinex-derivatives","BTCF0:USTF0",1754040741586,0.06825983,115400.0,115390.0,2.78159289]
["bitfinex-derivatives","BTCF0:USTF0",1754040744281,0.54570274,115410.0,115400.0,0.1991359]
["bitfinex-derivatives","BTCF0:USTF0",1754040744583,0.80743882,115440.0,115430.0,0.1732909]
["bitfinex-derivatives","BTCF0:USTF0",1754040744787,1.45949156,115440.0,115430.0,1.4931309]
["bitfinex-derivatives","BTCF0:USTF0",1754040744980,1.45946067,115440.0,115430.0,1.4931309]
["bitfinex-derivatives","BTCF0:USTF0",1754040745177,0.81069192,115440.0,115430.0,1.55466963]
["bitfinex-derivatives","BTCF0:USTF0",1754040745381,0.96978192,115440.0,115430.0,1.4931309]
["bitfinex-derivatives","BTCF0:USTF0",1754040746076,0.98678192,115440.0,115430.0,1.4951309]
["bitfinex-derivatives","BTCF0:USTF0",1754040746280,1.03439192,115440.0,115430.0,1.4951309]
["bitfinex-derivatives","BTCF0:USTF0",1754040746779,1.03239192,115440.0,115430.0,1.4951309]
["bitfinex-derivatives","BTCF0:USTF0",1754040746981,1.57809466,115440.0,115430.0,1.4951309]
["bitfinex-derivatives","BTCF0:USTF0",1754040747180,1.58609466,115440.0,115430.0,1.4951309]
["bitfinex-derivatives","BTCF0:USTF0",1754040747381,1.04039192,115440.0,115430.0,1.4951309]
["bitfinex-derivatives","BTCF0:USTF0",1754040747577,1.21366772,115440.0,115430.0,1.4951309]
["bitfinex-derivatives","BTCF0:USTF0",1754040747778,1.75937046,115440.0,115430.0,1.56745486]
["bitfinex-derivatives","BTCF0:USTF0",1754040748890,1.75937046,115440.0,115430.0,1.56741486]
["bitfinex-derivatives","BTCF0:USTF0",1754040749188,1.75937046,115440.0,115430.0,1.50591312]
["bitfinex-derivatives","BTCF0:USTF0",1754040751392,1.75937046,115440.0,115430.0,0.90771312]
["bitfinex-derivatives","BTCF0:USTF0",1754040751584,1.75937046,115440.0,115430.0,1.50587312]
["bitfinex-derivatives","BTCF0:USTF0",1754040751894,1.75937046,115440.0,115430.0,0.8968909]
["bitfinex-derivatives","BTCF0:USTF0",1754040752088,1.93262647,115440.0,115430.0,0.8968909]
["bitfinex-derivatives","BTCF0:USTF0",1754040752390,1.93262647,115440.0,115430.0,1.1342509]
["bitfinex-derivatives","BTCF0:USTF0",1754040753293,0.6489909,115430.0,115420.0,0.577417]
["bitfinex-derivatives","BTCF0:USTF0",1754040753492,1.19469364,115430.0,115420.0,1.175577]
["bitfinex-derivatives","BTCF0:USTF0",1754040754696,1.19469364,115430.0,115420.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1754040754895,0.1733058,115420.0,115410.0,0.67468822]
["bitfinex-derivatives","BTCF0:USTF0",1754040755193,1.19470854,115420.0,115410.0,1.27280822]
["bitfinex-derivatives","BTCF0:USTF0",1754040756199,1.20170854,115420.0,115410.0,1.2188856]
["bitfinex-derivatives","BTCF0:USTF0",1754040756391,1.21170854,115420.0,115410.0,0.6217656]
["bitfinex-derivatives","BTCF0:USTF0",1754040757191,1.21170854,115420.0,115410.0,1.2198456]
["bitfinex-derivatives","BTCF0:USTF0",1754040758093,1.21170854,115420.0,115410.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1754040758295,1.38499654,115420.0,115410.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1754040758689,1.21170854,115420.0,115410.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1754040759493,1.21170854,115420.0,115410.0,1.1332409]
["bitfinex-derivatives","BTCF0:USTF0",1754040760295,0.6660058,115420.0,115410.0,1.1332409]
["bitfinex-derivatives","BTCF0:USTF0",1754040760494,1.21170854,115420.0,115410.0,1.1332409]
["bitfinex-derivatives","BTCF0:USTF0",1754040761190,1.21170854,115420.0,115410.0,1.19486313]
["bitfinex-derivatives","BTCF0:USTF0",1754040761995,1.21170854,115420.0,115410.0,0.83406313]
["bitfinex-derivatives","BTCF0:USTF0",1754040762391,1.57250854,115420.0,115410.0,0.06262223]
["bitfinex-derivatives","BTCF0:USTF0",1754040762591,1.57250854,115420.0,115390.0,1.72303298]
["bitfinex-derivatives","BTCF0:USTF0",1754040762592,0.4757,115410.0,115390.0,1.95777583]
["bitfinex-derivatives","BTCF0:USTF0",1754040762792,1.74044138,115400.0,115390.0,1.83741104]
["bitfinex-derivatives","BTCF0:USTF0",1754040762991,1.74044138,115400.0,115380.0,0.5341636]
["bitfinex-derivatives","BTCF0:USTF0",1754040762992,0.1733509,115390.0,115380.0,0.5341636]
["bitfinex-derivatives","BTCF0:USTF0",1754040763193,1.19475364,115390.0,115380.0,1.1322459]
["bitfinex-derivatives","BTCF0:USTF0",1754040763901,1.19475364,115390.0,115380.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1754040764194,1.20075364,115390.0,115380.0,1.158046]
["bitfinex-derivatives","BTCF0:USTF0",1754040764996,1.20075364,115390.0,115380.0,1.27321]
["bitfinex-derivatives","BTCF0:USTF0",1754040765297,1.20775364,115390.0,115380.0,1.27321]
["bitfinex-derivatives","BTCF0:USTF0",1754040766895,1.20775364,115390.0,115380.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1754040767689,1.20775364,115390.0,115380.0,1.29959351]
["bitfinex-derivatives","BTCF0:USTF0",1754040768402,1.20775364,115390.0,115380.0,1.30059351]
["bitfinex-derivatives","BTCF0:USTF0",1754040770300,1.20775364,115390.0,115380.0,0.68639351]
["bitfinex-derivatives","BTCF0:USTF0",1754040770496,1.20775364,115390.0,115380.0,1.28451351]
["bitfinex-derivatives","BTCF0:USTF0",1754040777708,1.20775364,115390.0,115380.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1754040777906,1.20775364,115390.0,115380.0,0.476964]
["bitfinex-derivatives","BTCF0:USTF0",1754040778307,1.20775364,115390.0,115380.0,1.075004]
["bitfinex-derivatives","BTCF0:USTF0",1754040780113,1.56855364,115390.0,115380.0,0.714204]
["bitfinex-derivatives","BTCF0:USTF0",1754040780314,1.56855364,115390.0,115380.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754040780610,0.6459009,115370.0,115360.0,0.71840031]
["bitfinex-derivatives","BTCF0:USTF0",1754040780813,1.73730638,115370.0,115360.0,1.27309221]
["bitfinex-derivatives","BTCF0:USTF0",1754040781009,1.73730638,115370.0,115360.0,0.06148708]
["bitfinex-derivatives","BTCF0:USTF0",1754040781213,0.3614459,115360.0,115350.0,1.79453738]
["bitfinex-derivatives","BTCF0:USTF0",1754040781415,1.73732138,115360.0,115350.0,2.03177738]
["bitfinex-derivatives","BTCF0:USTF0",1754040781811,1.73732138,115360.0,115350.0,2.21916708]
["bitfinex-derivatives","BTCF0:USTF0",1754040782018,1.73732138,115360.0,115350.0,1.85836708]
["bitfinex-derivatives","BTCF0:USTF0",1754040782410,1.73732138,115360.0,115350.0,2.04186451]
["bitfinex-derivatives","BTCF0:USTF0",1754040782610,1.73732138,115360.0,115350.0,1.85836708]
["bitfinex-derivatives","BTCF0:USTF0",1754040782811,1.74332138,115360.0,115350.0,2.39357808]
["bitfinex-derivatives","BTCF0:USTF0",1754040783011,1.19761864,115360.0,115350.0,2.39357808]
["bitfinex-derivatives","BTCF0:USTF0",1754040783206,1.74332138,115360.0,115350.0,2.39357808]
["bitfinex-derivatives","BTCF0:USTF0",1754040783411,1.74332138,115360.0,115350.0,2.332091]
["bitfinex-derivatives","BTCF0:USTF0",1754040783816,1.74332138,115360.0,115350.0,2.447255]
["bitfinex-derivatives","BTCF0:USTF0",1754040784013,1.74632138,115360.0,115350.0,2.447255]
["bitfinex-derivatives","BTCF0:USTF0",1754040784317,1.74632138,115360.0,115350.0,2.45769799]
["bitfinex-derivatives","BTCF0:USTF0",1754040784713,1.74632138,115360.0,115350.0,2.273844]
["bitfinex-derivatives","BTCF0:USTF0",1754040785220,1.74632138,115360.0,115350.0,2.4472551]
["bitfinex-derivatives","BTCF0:USTF0",1754040785724,1.74632138,115360.0,115350.0,2.447255]
["bitfinex-derivatives","BTCF0:USTF0",1754040786019,1.74632138,115360.0,115350.0,2.711555]
["bitfinex-derivatives","BTCF0:USTF0",1754040786319,1.74632138,115360.0,115350.0,2.538144]
["bitfinex-derivatives","BTCF0:USTF0",1754040786515,1.74632138,115360.0,115350.0,2.711555]
["bitfinex-derivatives","BTCF0:USTF0",1754040786716,1.74632138,115360.0,115350.0,2.538144]
["bitfinex-derivatives","BTCF0:USTF0",1754040787020,1.74632138,115360.0,115350.0,2.177344]
["bitfinex-derivatives","BTCF0:USTF0",1754040787816,1.74332138,115360.0,115350.0,2.18741869]
["bitfinex-derivatives","BTCF0:USTF0",1754040788022,1.74732138,115360.0,115350.0,2.72262989]
["bitfinex-derivatives","BTCF0:USTF0",1754040788414,1.74732138,115360.0,115350.0,2.54921869]
["bitfinex-derivatives","BTCF0:USTF0",1754040789011,1.74732138,115360.0,115350.0,2.36182989]
["bitfinex-derivatives","BTCF0:USTF0",1754040789519,1.74732138,115360.0,115350.0,2.18841869]
["bitfinex-derivatives","BTCF0:USTF0",1754040789915,1.74732138,115360.0,115350.0,2.72262989]
["bitfinex-derivatives","BTCF0:USTF0",1754040790110,1.74732138,115360.0,115350.0,2.36182989]
["bitfinex-derivatives","BTCF0:USTF0",1754040790418,1.74732138,115360.0,115350.0,2.72262989]
["bitfinex-derivatives","BTCF0:USTF0",1754040791718,1.74732138,115360.0,115350.0,2.18841869]
["bitfinex-derivatives","BTCF0:USTF0",1754040791916,1.74732138,115360.0,115350.0,1.580304]
["bitfinex-derivatives","BTCF0:USTF0",1754040792118,2.10812138,115360.0,115350.0,2.178344]
["bitfinex-derivatives","BTCF0:USTF0",1754040794220,2.10812138,115360.0,115350.0,1.580304]
["bitfinex-derivatives","BTCF0:USTF0",1754040794426,2.10812138,115360.0,115350.0,0.979504]
["bitfinex-derivatives","BTCF0:USTF0",1754040794828,2.10812138,115360.0,115350.0,0.715204]
["bitfinex-derivatives","BTCF0:USTF0",1754040798319,2.10812138,115360.0,115340.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754040798320,0.3126012,115350.0,115340.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754040798519,0.3126012,115350.0,115330.0,0.54551915]
["bitfinex-derivatives","BTCF0:USTF0",1754040798520,0.2794662,115340.0,115330.0,0.54551915]
["bitfinex-derivatives","BTCF0:USTF0",1754040798725,1.19164894,115340.0,115330.0,1.14355915]
["bitfinex-derivatives","BTCF0:USTF0",1754040799734,1.19164894,115340.0,115330.0,1.15365839]
["bitfinex-derivatives","BTCF0:USTF0",1754040800122,1.20187252,115340.0,115330.0,1.15365839]
["bitfinex-derivatives","BTCF0:USTF0",1754040800327,1.20387252,115340.0,115330.0,1.15465839]
["bitfinex-derivatives","BTCF0:USTF0",1754040800633,1.20387252,115340.0,115330.0,0.78375915]
["bitfinex-derivatives","BTCF0:USTF0",1754040801534,1.56467252,115340.0,115330.0,0.78375915]
["bitfinex-derivatives","BTCF0:USTF0",1754040801833,1.56467252,115340.0,115330.0,0.89892315]
["bitfinex-derivatives","BTCF0:USTF0",1754040801834,2.32079495,115340.0,115330.0,0.89892315]
["bitfinex-derivatives","BTCF0:USTF0",1754040802729,2.31879495,115340.0,115330.0,0.89792315]
["bitfinex-derivatives","BTCF0:USTF0",1754040802922,2.32579495,115340.0,115330.0,0.89892315]
["bitfinex-derivatives","BTCF0:USTF0",1754040803126,3.04490569,115340.0,115330.0,0.30088315]
["bitfinex-derivatives","BTCF0:USTF0",1754040803328,0.3615213,115310.0,115300.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1754040803528,1.19169404,115310.0,115300.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1754040803831,1.19169404,115310.0,115300.0,1.1581664]
["bitfinex-derivatives","BTCF0:USTF0",1754040804021,1.19169404,115310.0,115300.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1754040805034,1.19369404,115310.0,115300.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1754040805431,1.19369404,115310.0,115300.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1754040805735,1.19569404,115310.0,115300.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1754040805936,1.19569404,115310.0,115300.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1754040806337,1.19569404,115310.0,115300.0,1.1752464]
["bitfinex-derivatives","BTCF0:USTF0",1754040806933,1.19569404,115310.0,115300.0,1.116924]
["bitfinex-derivatives","BTCF0:USTF0",1754040809140,1.19569404,115310.0,115300.0,1.100804]
["bitfinex-derivatives","BTCF0:USTF0",1754040809333,1.19569404,115310.0,115300.0,1.2742904]
["bitfinex-derivatives","BTCF0:USTF0",1754040809846,1.19569404,115310.0,115300.0,1.2904104]
["bitfinex-derivatives","BTCF0:USTF0",1754040810236,0.6499913,115310.0,115300.0,1.2904104]
["bitfinex-derivatives","BTCF0:USTF0",1754040810437,1.19569404,115310.0,115300.0,1.2904104]
["bitfinex-derivatives","BTCF0:USTF0",1754040812039,1.19569404,115310.0,115300.0,0.9134904]
["bitfinex-derivatives","BTCF0:USTF0",1754040812246,1.19569404,115310.0,115300.0,0.9296104]
["bitfinex-derivatives","BTCF0:USTF0",1754040812444,1.19569404,115310.0,115300.0,1.2904104]
["bitfinex-derivatives","BTCF0:USTF0",1754040813547,1.19569404,115310.0,115300.0,1.2742904]
["bitfinex-derivatives","BTCF0:USTF0",1754040813849,1.19569404,115310.0,115300.0,1.100804]
["bitfinex-derivatives","BTCF0:USTF0",1754040814039,1.19569404,115310.0,115300.0,1.2742904]
["bitfinex-derivatives","BTCF0:USTF0",1754040814235,1.19569404,115310.0,115300.0,1.100804]
["bitfinex-derivatives","BTCF0:USTF0",1754040814438,1.19569404,115310.0,115300.0,0.9134904]
["bitfinex-derivatives","BTCF0:USTF0",1754040814640,1.19569404,115310.0,115300.0,0.740004]
["bitfinex-derivatives","BTCF0:USTF0",1754040814842,1.19569404,115310.0,115300.0,0.714204]
["bitfinex-derivatives","BTCF0:USTF0",1754040815037,1.55649404,115310.0,115300.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1754040816249,1.56679204,115310.0,115300.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1754040816445,1.55649404,115310.0,115300.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1754040817354,1.55649404,115310.0,115300.0,0.116204]
["bitfinex-derivatives","BTCF0:USTF0",1754040817538,1.55649404,115310.0,115300.0,0.714244]
["bitfinex-derivatives","BTCF0:USTF0",1754040818143,2.15453404,115310.0,115300.0,0.116204]
["bitfinex-derivatives","BTCF0:USTF0",1754040819148,1.6088313,115310.0,115300.0,0.116204]
["bitfinex-derivatives","BTCF0:USTF0",1754040819349,2.24126054,115310.0,115300.0,0.116204]
["bitfinex-derivatives","BTCF0:USTF0",1754040820550,2.25134162,115310.0,115300.0,0.116204]
["bitfinex-derivatives","BTCF0:USTF0",1754040822748,0.1735012,115290.0,115280.0,0.42228708]
["bitfinex-derivatives","BTCF0:USTF0",1754040822947,1.20522394,115290.0,115280.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754040823447,1.20522394,115290.0,115280.0,0.9158963]
["bitfinex-derivatives","BTCF0:USTF0",1754040823648,1.20522394,115290.0,115280.0,0.9623563]
["bitfinex-derivatives","BTCF0:USTF0",1754040824251,1.20522394,115290.0,115280.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1754040824749,1.20522394,115290.0,115280.0,0.9623562]
["bitfinex-derivatives","BTCF0:USTF0",1754040825351,1.20822394,115290.0,115280.0,0.9633562]
["bitfinex-derivatives","BTCF0:USTF0",1754040825853,1.21122394,115290.0,115280.0,0.9643562]
["bitfinex-derivatives","BTCF0:USTF0",1754040826053,1.21122394,115290.0,115280.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1754040826455,1.21122394,115290.0,115280.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1754040826655,1.21122394,115290.0,115280.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1754040827858,1.21122394,115290.0,115280.0,0.906004]
["bitfinex-derivatives","BTCF0:USTF0",1754040828063,1.21122394,115290.0,115280.0,0.9668602]
["bitfinex-derivatives","BTCF0:USTF0",1754040828262,1.21122394,115290.0,115280.0,1.0795202]
["bitfinex-derivatives","BTCF0:USTF0",1754040830753,1.21122394,115290.0,115280.0,0.906004]
["bitfinex-derivatives","BTCF0:USTF0",1754040831264,1.21122394,115290.0,115280.0,0.793344]
["bitfinex-derivatives","BTCF0:USTF0",1754040831464,2.71580668,115290.0,115280.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754040831762,2.80254823,115290.0,115280.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754040835667,0.6409213,115270.0,115260.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1754040835862,1.54742404,115270.0,115260.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1754040836054,2.14550404,115270.0,115260.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1754040836253,0.6409364,115260.0,115250.0,1.20372708]
["bitfinex-derivatives","BTCF0:USTF0",1754040836456,1.18663914,115260.0,115250.0,1.25061708]
["bitfinex-derivatives","BTCF0:USTF0",1754040836667,1.18663914,115260.0,115250.0,1.42417848]
["bitfinex-derivatives","BTCF0:USTF0",1754040836961,1.18663914,115260.0,115250.0,1.3626914]
["bitfinex-derivatives","BTCF0:USTF0",1754040838267,1.18863914,115260.0,115250.0,1.3636914]
["bitfinex-derivatives","BTCF0:USTF0",1754040838463,1.25734439,115260.0,115250.0,1.19013]
["bitfinex-derivatives","BTCF0:USTF0",1754040838660,1.26034439,115260.0,115250.0,1.3646914]
["bitfinex-derivatives","BTCF0:USTF0",1754040838855,1.26034439,115260.0,115250.0,1.306294]
["bitfinex-derivatives","BTCF0:USTF0",1754040839059,1.26034439,115260.0,115250.0,1.259404]
["bitfinex-derivatives","BTCF0:USTF0",1754040839261,1.26034439,115260.0,115250.0,1.306294]
["bitfinex-derivatives","BTCF0:USTF0",1754040840259,1.26034439,115260.0,115250.0,1.4798554]
["bitfinex-derivatives","BTCF0:USTF0",1754040841568,1.26034439,115260.0,115250.0,0.897664]
["bitfinex-derivatives","BTCF0:USTF0",1754040841972,1.26034439,115260.0,115250.0,1.0712255]
["bitfinex-derivatives","BTCF0:USTF0",1754040842271,1.26034439,115260.0,115250.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1754040842665,1.26034439,115260.0,115250.0,1.088094]
["bitfinex-derivatives","BTCF0:USTF0",1754040843171,1.26034439,115260.0,115250.0,1.134984]
["bitfinex-derivatives","BTCF0:USTF0",1754040844168,1.26034439,115260.0,115250.0,1.088094]
["bitfinex-derivatives","BTCF0:USTF0",1754040844567,0.71464165,115260.0,115250.0,0.536864]
["bitfinex-derivatives","BTCF0:USTF0",1754040844762,0.1785464,115260.0,115250.0,1.6693055]
["bitfinex-derivatives","BTCF0:USTF0",1754040845363,0.2238064,115260.0,115250.0,1.6693055]
["bitfinex-derivatives","BTCF0:USTF0",1754040845764,0.3863664,115260.0,115250.0,1.6693055]
["bitfinex-derivatives","BTCF0:USTF0",1754040845971,0.93206914,115260.0,115250.0,1.6693055]
["bitfinex-derivatives","BTCF0:USTF0",1754040846563,0.1785464,115260.0,115250.0,1.6693055]
["bitfinex-derivatives","BTCF0:USTF0",1754040847668,1.19163914,115260.0,115250.0,1.6693055]
["bitfinex-derivatives","BTCF0:USTF0",1754040847967,1.19163914,115260.0,115250.0,0.748244]
["bitfinex-derivatives","BTCF0:USTF0",1754040848165,1.19163914,115260.0,115250.0,0.865404]
["bitfinex-derivatives","BTCF0:USTF0",1754040849273,1.19163914,115260.0,115250.0,0.715324]
["bitfinex-derivatives","BTCF0:USTF0",1754040849573,1.55243914,115260.0,115250.0,0.715324]
["bitfinex-derivatives","BTCF0:USTF0",1754040850073,2.15051914,115260.0,115250.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1754040850467,2.23728327,115260.0,115250.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1754040852670,1.63920327,115260.0,115250.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1754040852875,2.23732327,115260.0,115250.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1754040853070,2.23732327,115260.0,115250.0,0.536864]
["bitfinex-derivatives","BTCF0:USTF0",1754040853876,2.23732327,115260.0,115250.0,0.489974]
["bitfinex-derivatives","BTCF0:USTF0",1754040854675,1.63920327,115260.0,115250.0,0.489974]
["bitfinex-derivatives","BTCF0:USTF0",1754040854887,2.23732327,115260.0,115250.0,0.489974]
["bitfinex-derivatives","BTCF0:USTF0",1754040855180,2.23732327,115260.0,115250.0,0.380394]
["bitfinex-derivatives","BTCF0:USTF0",1754040855375,2.23732327,115260.0,115250.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1754040860693,2.78302601,115260.0,115250.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1754040861786,0.3618764,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754040861976,1.18666914,115240.0,115230.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1754040862177,1.18666914,115240.0,115230.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1754040862785,1.18666914,115240.0,115230.0,0.6370215]
["bitfinex-derivatives","BTCF0:USTF0",1754040862982,0.1735764,115240.0,115230.0,0.9978215]
["bitfinex-derivatives","BTCF0:USTF0",1754040863183,0.1755764,115240.0,115230.0,1.60601132]
["bitfinex-derivatives","BTCF0:USTF0",1754040863382,0.1755764,115240.0,115230.0,1.06030858]
["bitfinex-derivatives","BTCF0:USTF0",1754040864377,0.002,115240.0,115230.0,1.06030858]
["bitfinex-derivatives","BTCF0:USTF0",1754040864579,0.1765765,115240.0,115230.0,1.06030858]
["bitfinex-derivatives","BTCF0:USTF0",1754040865087,0.1765765,115240.0,115230.0,1.17547258]
["bitfinex-derivatives","BTCF0:USTF0",1754040865887,0.003,115240.0,115230.0,1.43977258]
["bitfinex-derivatives","BTCF0:USTF0",1754040866076,0.003,115240.0,115230.0,2.15903532]
["bitfinex-derivatives","BTCF0:USTF0",1754040866276,0.1735617,115250.0,115240.0,0.6386265]
["bitfinex-derivatives","BTCF0:USTF0",1754040866477,0.1735617,115250.0,115240.0,2.20521912]
["bitfinex-derivatives","BTCF0:USTF0",1754040866779,0.1735617,115250.0,115240.0,1.65951638]
["bitfinex-derivatives","BTCF0:USTF0",1754040867874,0.1775617,115250.0,115240.0,1.65951638]
["bitfinex-derivatives","BTCF0:USTF0",1754040869190,0.1795617,115250.0,115240.0,1.5985865]
["bitfinex-derivatives","BTCF0:USTF0",1754040870791,0.1795617,115250.0,115240.0,1.7137505]
["bitfinex-derivatives","BTCF0:USTF0",1754040871285,0.2249517,115250.0,115240.0,1.7137505]
["bitfinex-derivatives","BTCF0:USTF0",1754040871587,0.77065444,115250.0,115240.0,1.7137505]
["bitfinex-derivatives","BTCF0:USTF0",1754040871788,0.77065444,115250.0,115240.0,1.9780505]
["bitfinex-derivatives","BTCF0:USTF0",1754040873280,0.81960444,115250.0,115240.0,1.9780505]
["bitfinex-derivatives","BTCF0:USTF0",1754040873481,1.09275444,115250.0,115240.0,1.9780505]
["bitfinex-derivatives","BTCF0:USTF0",1754040873688,1.09275444,115250.0,115240.0,2.03999457]
["bitfinex-derivatives","BTCF0:USTF0",1754040874187,1.09275444,115250.0,115240.0,1.53719807]
["bitfinex-derivatives","BTCF0:USTF0",1754040874491,1.45355444,115250.0,115240.0,1.34288807]
["bitfinex-derivatives","BTCF0:USTF0",1754040875192,1.45355444,115250.0,115240.0,1.40908807]
["bitfinex-derivatives","BTCF0:USTF0",1754040875579,1.45355444,115250.0,115240.0,0.978584]
["bitfinex-derivatives","BTCF0:USTF0",1754040877591,1.45355444,115250.0,115240.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1754040878189,1.45355444,115250.0,115240.0,0.880774]
["bitfinex-derivatives","BTCF0:USTF0",1754040878378,1.45055444,115250.0,115240.0,1.082844]
["bitfinex-derivatives","BTCF0:USTF0",1754040878578,1.45455444,115250.0,115240.0,1.082844]
["bitfinex-derivatives","BTCF0:USTF0",1754040880291,1.45455444,115250.0,115240.0,1.36671447]
["bitfinex-derivatives","BTCF0:USTF0",1754040880992,0.19816,115250.0,115240.0,1.72751447]
["bitfinex-derivatives","BTCF0:USTF0",1754040881186,0.91742444,115250.0,115240.0,1.99181447]
["bitfinex-derivatives","BTCF0:USTF0",1754040881492,0.91742444,115250.0,115240.0,1.81823807]
["bitfinex-derivatives","BTCF0:USTF0",1754040882290,0.91742444,115250.0,115240.0,1.40132807]
["bitfinex-derivatives","BTCF0:USTF0",1754040882486,0.91742444,115250.0,115240.0,1.44967807]
["bitfinex-derivatives","BTCF0:USTF0",1754040882991,1.20313444,115250.0,115240.0,1.44967807]
["bitfinex-derivatives","BTCF0:USTF0",1754040883387,1.21292233,115250.0,115240.0,1.44967807]
["bitfinex-derivatives","BTCF0:USTF0",1754040883793,1.21292233,115250.0,115240.0,1.61616807]
["bitfinex-derivatives","BTCF0:USTF0",1754040884091,1.21292233,115250.0,115240.0,1.68841807]
["bitfinex-derivatives","BTCF0:USTF0",1754040884293,0.74031444,115250.0,115240.0,1.37576807]
["bitfinex-derivatives","BTCF0:USTF0",1754040884986,0.74031444,115250.0,115240.0,1.362174]
["bitfinex-derivatives","BTCF0:USTF0",1754040885494,0.75013943,115250.0,115240.0,1.362174]
["bitfinex-derivatives","BTCF0:USTF0",1754040885695,0.1946117,115250.0,115240.0,1.1216404]
["bitfinex-derivatives","BTCF0:USTF0",1754040885890,0.1735617,115250.0,115240.0,2.26546314]
["bitfinex-derivatives","BTCF0:USTF0",1754040886194,0.1735617,115250.0,115240.0,2.32740721]
["bitfinex-derivatives","BTCF0:USTF0",1754040886887,0.32865234,115260.0,115250.0,0.6446614]
["bitfinex-derivatives","BTCF0:USTF0",1754040887085,0.32865234,115260.0,115250.0,1.55116414]
["bitfinex-derivatives","BTCF0:USTF0",1754040887490,0.34181234,115260.0,115250.0,1.55116414]
["bitfinex-derivatives","BTCF0:USTF0",1754040887692,0.29842324,115260.0,115250.0,1.61310821]
["bitfinex-derivatives","BTCF0:USTF0",1754040887996,0.3036797,115270.0,115260.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1754040888190,0.3036797,115270.0,115260.0,2.24102274]
["bitfinex-derivatives","BTCF0:USTF0",1754040888385,0.39044383,115270.0,115260.0,1.69532]
["bitfinex-derivatives","BTCF0:USTF0",1754040889290,0.39544383,115270.0,115260.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1754040889598,0.35206103,115270.0,115260.0,2.41556914]
["bitfinex-derivatives","BTCF0:USTF0",1754040890195,0.11158776,115280.0,115270.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1754040890396,0.11158776,115280.0,115270.0,1.37760274]
["bitfinex-derivatives","BTCF0:USTF0",1754040890397,0.12976106,115280.0,115270.0,1.37760274]
["bitfinex-derivatives","BTCF0:USTF0",1754040890592,0.12976106,115280.0,115270.0,1.97572274]
["bitfinex-derivatives","BTCF0:USTF0",1754040890788,0.21651013,115280.0,115270.0,1.97572274]
["bitfinex-derivatives","BTCF0:USTF0",1754040891499,0.21751013,115280.0,115270.0,1.98172274]
["bitfinex-derivatives","BTCF0:USTF0",1754040891900,0.21951013,115280.0,115270.0,1.98972274]
["bitfinex-derivatives","BTCF0:USTF0",1754040892407,0.21951013,115280.0,115270.0,2.25402274]
["bitfinex-derivatives","BTCF0:USTF0",1754040892600,0.7994,115350.0,115270.0,2.42755414]
["bitfinex-derivatives","BTCF0:USTF0",1754040892792,1.99876,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040892991,2.63478433,115340.0,115330.0,0.3173665]
["bitfinex-derivatives","BTCF0:USTF0",1754040893193,3.52621981,115340.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040893497,0.54570274,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040893795,1.23410433,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040894193,1.32081955,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040894701,1.39241225,115310.0,115300.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754040895501,1.39241225,115310.0,115300.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1754040895899,1.39541225,115310.0,115300.0,0.496964]
["bitfinex-derivatives","BTCF0:USTF0",1754040896102,0.59808,115320.0,115300.0,0.496964]
["bitfinex-derivatives","BTCF0:USTF0",1754040896299,1.14378274,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040896695,0.1853671,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040896896,0.1853671,115320.0,115310.0,0.95550274]
["bitfinex-derivatives","BTCF0:USTF0",1754040897199,0.1873671,115320.0,115310.0,0.95550274]
["bitfinex-derivatives","BTCF0:USTF0",1754040897397,0.25832177,115320.0,115310.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1754040897600,0.25832177,115320.0,115310.0,0.95550274]
["bitfinex-derivatives","BTCF0:USTF0",1754040898902,0.25832177,115320.0,115310.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1754040899103,0.26132177,115320.0,115310.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1754040899490,0.25932177,115320.0,115310.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1754040899696,0.26132177,115320.0,115310.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1754040900301,0.25932177,115320.0,115310.0,0.537964]
["bitfinex-derivatives","BTCF0:USTF0",1754040900499,0.25832177,115320.0,115310.0,0.537964]
["bitfinex-derivatives","BTCF0:USTF0",1754040900702,0.26132177,115320.0,115310.0,0.553964]
["bitfinex-derivatives","BTCF0:USTF0",1754040902005,0.80702451,115320.0,115310.0,0.553964]
["bitfinex-derivatives","BTCF0:USTF0",1754040903007,0.26132177,115320.0,115310.0,0.982324]
["bitfinex-derivatives","BTCF0:USTF0",1754040904108,0.26132177,115320.0,115310.0,2.12602674]
["bitfinex-derivatives","BTCF0:USTF0",1754040904608,0.27911755,115320.0,115310.0,2.12602674]
["bitfinex-derivatives","BTCF0:USTF0",1754040905803,0.27711755,115320.0,115310.0,2.11302674]
["bitfinex-derivatives","BTCF0:USTF0",1754040906002,0.27811755,115320.0,115310.0,2.11302674]
["bitfinex-derivatives","BTCF0:USTF0",1754040906307,0.27611755,115320.0,115310.0,1.553324]
["bitfinex-derivatives","BTCF0:USTF0",1754040906498,0.27611755,115320.0,115310.0,2.24302674]
["bitfinex-derivatives","BTCF0:USTF0",1754040908109,0.27611755,115320.0,115310.0,1.697324]
["bitfinex-derivatives","BTCF0:USTF0",1754040908315,0.27611755,115320.0,115310.0,2.24302674]
["bitfinex-derivatives","BTCF0:USTF0",1754040908802,0.27611755,115320.0,115310.0,1.64502674]
["bitfinex-derivatives","BTCF0:USTF0",1754040909003,0.27611755,115320.0,115310.0,1.697284]
["bitfinex-derivatives","BTCF0:USTF0",1754040909708,0.27611755,115320.0,115310.0,1.025404]
["bitfinex-derivatives","BTCF0:USTF0",1754040909907,0.27611755,115320.0,115310.0,2.24298674]
["bitfinex-derivatives","BTCF0:USTF0",1754040911008,0.27511755,115320.0,115310.0,2.24498674]
["bitfinex-derivatives","BTCF0:USTF0",1754040911896,0.27411755,115320.0,115310.0,2.24298674]
["bitfinex-derivatives","BTCF0:USTF0",1754040912507,0.27411755,115320.0,115310.0,1.697244]
["bitfinex-derivatives","BTCF0:USTF0",1754040912707,0.28711755,115320.0,115310.0,1.698244]
["bitfinex-derivatives","BTCF0:USTF0",1754040914710,0.27411755,115320.0,115310.0,1.697244]
["bitfinex-derivatives","BTCF0:USTF0",1754040916104,0.27411755,115320.0,115310.0,1.695244]
["bitfinex-derivatives","BTCF0:USTF0",1754040916308,0.28111755,115320.0,115310.0,1.695244]
["bitfinex-derivatives","BTCF0:USTF0",1754040916902,0.27411755,115320.0,115310.0,1.695244]
["bitfinex-derivatives","BTCF0:USTF0",1754040917101,0.27411755,115320.0,115310.0,1.698244]
["bitfinex-derivatives","BTCF0:USTF0",1754040917707,0.25632177,115320.0,115310.0,1.698244]
["bitfinex-derivatives","BTCF0:USTF0",1754040917907,0.27412035,115320.0,115310.0,1.698244]
["bitfinex-derivatives","BTCF0:USTF0",1754040918410,0.27412035,115320.0,115310.0,1.100324]
["bitfinex-derivatives","BTCF0:USTF0",1754040918611,0.27412035,115320.0,115310.0,1.71100937]
["bitfinex-derivatives","BTCF0:USTF0",1754040918812,0.27412035,115320.0,115310.0,2.25671211]
["bitfinex-derivatives","BTCF0:USTF0",1754040919009,0.27412035,115320.0,115310.0,2.52101211]
["bitfinex-derivatives","BTCF0:USTF0",1754040919209,0.19343445,115350.0,115310.0,3.40010991]
["bitfinex-derivatives","BTCF0:USTF0",1754040919409,0.04675,115340.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040919604,0.04675,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754040919807,0.04675,115330.0,115320.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1754040920312,0.1334577,115330.0,115320.0,1.073844]
["bitfinex-derivatives","BTCF0:USTF0",1754040921005,0.1334577,115330.0,115320.0,0.713044]
["bitfinex-derivatives","BTCF0:USTF0",1754040921711,0.1334577,115330.0,115320.0,0.726044]
["bitfinex-derivatives","BTCF0:USTF0",1754040922713,0.1474577,115330.0,115320.0,0.727044]
["bitfinex-derivatives","BTCF0:USTF0",1754040923304,0.1474577,115330.0,115320.0,1.087844]
["bitfinex-derivatives","BTCF0:USTF0",1754040924011,0.1474577,115330.0,115320.0,0.727044]
["bitfinex-derivatives","BTCF0:USTF0",1754040924911,0.1474577,115330.0,115320.0,0.991344]
["bitfinex-derivatives","BTCF0:USTF0",1754040925711,0.4005477,115330.0,115320.0,0.991344]
["bitfinex-derivatives","BTCF0:USTF0",1754040925916,0.4694877,115330.0,115320.0,0.991344]
["bitfinex-derivatives","BTCF0:USTF0",1754040926118,0.87796044,115330.0,115320.0,0.991344]
["bitfinex-derivatives","BTCF0:USTF0",1754040926314,1.48134044,115330.0,115320.0,0.393464]
["bitfinex-derivatives","BTCF0:USTF0",1754040926506,1.48134044,115330.0,115320.0,0.978264]
["bitfinex-derivatives","BTCF0:USTF0",1754040926710,2.13354725,115330.0,115320.0,0.380464]
["bitfinex-derivatives","BTCF0:USTF0",1754040927118,1.58784451,115330.0,115320.0,0.380464]
["bitfinex-derivatives","BTCF0:USTF0",1754040930117,2.73138725,115330.0,115320.0,0.380464]
["bitfinex-derivatives","BTCF0:USTF0",1754040930420,2.18568451,115330.0,115320.0,0.380464]
["bitfinex-derivatives","BTCF0:USTF0",1754040930823,2.18568451,115330.0,115320.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754040931022,2.73138725,115330.0,115320.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754040931222,2.74881252,115330.0,115320.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754040931417,2.20310978,115330.0,115320.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754040932013,1.60526978,115330.0,115310.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040932318,1.30466274,115320.0,115310.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040932518,1.32208801,115320.0,115310.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040932719,0.44348,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040932918,1.03877801,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040933118,1.13305668,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040933319,1.49385668,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040933520,1.5805719,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040933717,1.03486916,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040933918,1.5805719,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040934122,1.5855719,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040934427,1.5965719,115310.0,115300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754040938821,1.5965719,115310.0,115290.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754040939031,0.95241274,115300.0,115290.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040939328,1.03877801,115300.0,115290.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040939624,1.21680106,115300.0,115290.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040940331,1.19937579,115300.0,115290.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040940534,0.67109586,115300.0,115290.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754040940827,0.68409586,115300.0,115290.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754040941029,1.2297986,115300.0,115290.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754040941731,1.23942374,115300.0,115290.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754040942031,1.24442374,115300.0,115290.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754040943133,1.60522374,115300.0,115290.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754040943726,1.60522374,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754040948738,1.60522374,115300.0,115290.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754040954150,1.657361,115300.0,115290.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754040954345,1.657361,115300.0,115290.0,1.96513324]
["bitfinex-derivatives","BTCF0:USTF0",1754040954346,0.53848445,115300.0,115290.0,1.96513324]
["bitfinex-derivatives","BTCF0:USTF0",1754040954544,0.13177445,115300.0,115290.0,2.56297324]
["bitfinex-derivatives","BTCF0:USTF0",1754040954750,0.18004445,115300.0,115290.0,2.73647444]
["bitfinex-derivatives","BTCF0:USTF0",1754040955251,0.16262164,115300.0,115290.0,2.73747444]
["bitfinex-derivatives","BTCF0:USTF0",1754040961148,0.1047265,115300.0,115290.0,2.73747444]
["bitfinex-derivatives","BTCF0:USTF0",1754040962048,0.018,115300.0,115290.0,2.73747444]
["bitfinex-derivatives","BTCF0:USTF0",1754040962249,0.018,115300.0,115290.0,2.1917717]
["bitfinex-derivatives","BTCF0:USTF0",1754040962453,0.018,115300.0,115290.0,2.73747444]
["bitfinex-derivatives","BTCF0:USTF0",1754040962854,0.018,115300.0,115290.0,2.1917717]
["bitfinex-derivatives","BTCF0:USTF0",1754040963054,0.018,115300.0,115290.0,2.73747444]
["bitfinex-derivatives","BTCF0:USTF0",1754040969262,0.018,115300.0,115290.0,2.78394246]
["bitfinex-derivatives","BTCF0:USTF0",1754040972172,0.018,115300.0,115290.0,2.73747444]
["bitfinex-derivatives","BTCF0:USTF0",1754040972369,0.48805,115330.0,115320.0,0.1744564]
["bitfinex-derivatives","BTCF0:USTF0",1754040972569,0.48805,115330.0,115320.0,1.67863914]
["bitfinex-derivatives","BTCF0:USTF0",1754040972770,0.57478403,115330.0,115320.0,1.7931029]
["bitfinex-derivatives","BTCF0:USTF0",1754040973461,0.57478403,115330.0,115320.0,2.33880564]
["bitfinex-derivatives","BTCF0:USTF0",1754040973864,0.58078403,115330.0,115320.0,2.33880564]
["bitfinex-derivatives","BTCF0:USTF0",1754040975066,0.59841793,115330.0,115320.0,2.33980564]
["bitfinex-derivatives","BTCF0:USTF0",1754040975272,0.59841793,115330.0,115320.0,2.71926964]
["bitfinex-derivatives","BTCF0:USTF0",1754040977976,0.61573746,115330.0,115320.0,2.1735669]
["bitfinex-derivatives","BTCF0:USTF0",1754040978278,0.61573746,115330.0,115320.0,2.71926964]
["bitfinex-derivatives","BTCF0:USTF0",1754040980573,0.61573746,115330.0,115320.0,2.05910314]
["bitfinex-derivatives","BTCF0:USTF0",1754040980877,0.61573746,115330.0,115320.0,2.71926964]
["bitfinex-derivatives","BTCF0:USTF0",1754040981069,0.60973746,115330.0,115320.0,2.71926964]
["bitfinex-derivatives","BTCF0:USTF0",1754040981271,0.61273746,115330.0,115320.0,1.4034305]
["bitfinex-derivatives","BTCF0:USTF0",1754040981470,0.61273746,115330.0,115320.0,2.0009905]
["bitfinex-derivatives","BTCF0:USTF0",1754040981672,1.1584402,115330.0,115320.0,1.4034305]
["bitfinex-derivatives","BTCF0:USTF0",1754040981873,1.1584402,115330.0,115320.0,2.0009905]
["bitfinex-derivatives","BTCF0:USTF0",1754040982069,0.61273746,115330.0,115320.0,2.0009905]
["bitfinex-derivatives","BTCF0:USTF0",1754040984176,1.1584402,115330.0,115320.0,2.0009905]
["bitfinex-derivatives","BTCF0:USTF0",1754040984376,1.1584402,115330.0,115320.0,0.979984]
["bitfinex-derivatives","BTCF0:USTF0",1754040984675,1.1584402,115330.0,115320.0,1.6401505]
["bitfinex-derivatives","BTCF0:USTF0",1754040984874,1.25301328,115330.0,115320.0,0.978984]
["bitfinex-derivatives","BTCF0:USTF0",1754040985174,1.61381328,115330.0,115320.0,0.978984]
["bitfinex-derivatives","BTCF0:USTF0",1754040985378,1.25301328,115330.0,115320.0,0.978984]
["bitfinex-derivatives","BTCF0:USTF0",1754040985879,1.61381328,115330.0,115320.0,0.978984]
["bitfinex-derivatives","BTCF0:USTF0",1754040987180,1.61381328,115330.0,115320.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754040987384,1.61381328,115330.0,115320.0,0.714684]
["bitfinex-derivatives","BTCF0:USTF0",1754040987877,1.61368659,115330.0,115320.0,0.714684]
["bitfinex-derivatives","BTCF0:USTF0",1754040988077,1.61368659,115330.0,115320.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754040989275,1.06798385,115330.0,115320.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754040989479,1.61368659,115330.0,115320.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754040992987,2.21120659,115330.0,115320.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754040995280,2.21120659,115330.0,115310.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1754040995281,2.75690933,115330.0,115310.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754040995475,1.88290548,115320.0,115310.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1754040995673,1.35439558,115320.0,115310.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754040995872,1.45042529,115320.0,115310.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754040996080,0.04898,115300.0,115290.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1754040996381,1.14204148,115300.0,115290.0,0.81127]
["bitfinex-derivatives","BTCF0:USTF0",1754040996681,1.22876046,115300.0,115290.0,1.6124365]
["bitfinex-derivatives","BTCF0:USTF0",1754040996881,0.68305772,115300.0,115290.0,1.6124365]
["bitfinex-derivatives","BTCF0:USTF0",1754040997079,0.68305772,115300.0,115290.0,2.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1754040997472,0.68505772,115300.0,115290.0,2.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1754040997880,1.23076046,115300.0,115290.0,2.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1754040998584,1.23076046,115300.0,115290.0,2.1263205]
["bitfinex-derivatives","BTCF0:USTF0",1754040999586,1.23076046,115300.0,115290.0,2.1293205]
["bitfinex-derivatives","BTCF0:USTF0",1754041001890,1.23076046,115300.0,115290.0,2.0900205]
["bitfinex-derivatives","BTCF0:USTF0",1754041002585,1.23076046,115300.0,115290.0,1.6913005]
["bitfinex-derivatives","BTCF0:USTF0",1754041003284,1.23076046,115300.0,115290.0,1.5168505]
["bitfinex-derivatives","BTCF0:USTF0",1754041003583,1.23076046,115300.0,115290.0,0.7783305]
["bitfinex-derivatives","BTCF0:USTF0",1754041003780,1.23076046,115300.0,115290.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754041003981,1.59156046,115300.0,115290.0,0.715684]
["bitfinex-derivatives","BTCF0:USTF0",1754041004790,1.59156046,115300.0,115290.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754041006790,1.23076046,115300.0,115290.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1754041008193,1.59156046,115300.0,115290.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1754041008699,1.59156046,115300.0,115290.0,0.403194]
["bitfinex-derivatives","BTCF0:USTF0",1754041008896,1.59156046,115300.0,115290.0,0.433614]
["bitfinex-derivatives","BTCF0:USTF0",1754041010296,1.59156046,115300.0,115290.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1754041013098,1.23076046,115300.0,115290.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1754041013302,1.23076046,115300.0,115290.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1754041013488,1.59156046,115300.0,115290.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754041017897,1.23076046,115300.0,115290.0,0.274704]
["bitfinex-derivatives","BTCF0:USTF0",1754041018198,1.59156046,115300.0,115290.0,0.274704]
["bitfinex-derivatives","BTCF0:USTF0",1754041018393,0.68505772,115300.0,115290.0,1.0801205]
["bitfinex-derivatives","BTCF0:USTF0",1754041018603,1.04585772,115300.0,115290.0,1.1180405]
["bitfinex-derivatives","BTCF0:USTF0",1754041018803,1.59156046,115300.0,115290.0,0.7763305]
["bitfinex-derivatives","BTCF0:USTF0",1754041018996,2.18912046,115300.0,115290.0,0.7763305]
["bitfinex-derivatives","BTCF0:USTF0",1754041019705,1.59156046,115300.0,115290.0,0.7763305]
["bitfinex-derivatives","BTCF0:USTF0",1754041019900,1.59156046,115300.0,115290.0,1.0801205]
["bitfinex-derivatives","BTCF0:USTF0",1754041020403,1.23076046,115300.0,115290.0,1.0801205]
["bitfinex-derivatives","BTCF0:USTF0",1754041021009,0.68505772,115300.0,115290.0,1.0801205]
["bitfinex-derivatives","BTCF0:USTF0",1754041021303,0.68505772,115300.0,115290.0,1.1180405]
["bitfinex-derivatives","BTCF0:USTF0",1754041022397,0.68505772,115300.0,115290.0,1.2915431]
["bitfinex-derivatives","BTCF0:USTF0",1754041022704,0.68505772,115300.0,115290.0,1.1180405]
["bitfinex-derivatives","BTCF0:USTF0",1754041023706,0.68505772,115300.0,115290.0,1.4788405]
["bitfinex-derivatives","BTCF0:USTF0",1754041025905,0.10591182,115300.0,115290.0,2.19904594]
["bitfinex-derivatives","BTCF0:USTF0",1754041026208,0.10591182,115300.0,115290.0,2.2453143]
["bitfinex-derivatives","BTCF0:USTF0",1754041026209,0.002,115300.0,115290.0,2.2453143]
["bitfinex-derivatives","BTCF0:USTF0",1754041026395,0.4502539,115330.0,115320.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1754041026693,1.19296634,115330.0,115320.0,0.93719]
["bitfinex-derivatives","BTCF0:USTF0",1754041026894,0.6971736,115330.0,115320.0,1.5973565]
["bitfinex-derivatives","BTCF0:USTF0",1754041027695,0.6981736,115330.0,115320.0,1.9761565]
["bitfinex-derivatives","BTCF0:USTF0",1754041028104,0.7001736,115330.0,115320.0,2.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1754041028492,0.17449564,115330.0,115320.0,2.72531684]
["bitfinex-derivatives","BTCF0:USTF0",1754041028694,0.10695174,115330.0,115320.0,2.72531684]
["bitfinex-derivatives","BTCF0:USTF0",1754041029200,0.02021771,115330.0,115320.0,2.98961684]
["bitfinex-derivatives","BTCF0:USTF0",1754041030406,0.02021771,115330.0,115320.0,3.10478084]
["bitfinex-derivatives","BTCF0:USTF0",1754041033301,0.003,115330.0,115320.0,3.10478084]
["bitfinex-derivatives","BTCF0:USTF0",1754041035408,0.003,115330.0,115290.0,2.34882276]
["bitfinex-derivatives","BTCF0:USTF0",1754041035409,0.41371,115330.0,115290.0,2.34882276]
["bitfinex-derivatives","BTCF0:USTF0",1754041035606,0.54570274,115310.0,115300.0,0.60639866]
["bitfinex-derivatives","BTCF0:USTF0",1754041035806,0.54570274,115310.0,115300.0,0.76794871]
["bitfinex-derivatives","BTCF0:USTF0",1754041036007,0.3608,115320.0,115310.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1754041036200,0.90650274,115320.0,115310.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1754041037210,0.95641274,115320.0,115310.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1754041037511,1.45220548,115320.0,115310.0,0.1734726]
["bitfinex-derivatives","BTCF0:USTF0",1754041037810,1.74304548,115320.0,115310.0,0.7707526]
["bitfinex-derivatives","BTCF0:USTF0",1754041038205,1.67176548,115320.0,115310.0,0.7707526]
["bitfinex-derivatives","BTCF0:USTF0",1754041038404,1.50211548,115320.0,115310.0,0.7707526]
["bitfinex-derivatives","BTCF0:USTF0",1754041038603,1.50211548,115320.0,115310.0,0.88591659]
["bitfinex-derivatives","BTCF0:USTF0",1754041038805,1.50611548,115320.0,115310.0,0.88591659]
["bitfinex-derivatives","BTCF0:USTF0",1754041039004,1.50611548,115320.0,115310.0,0.28863659]
["bitfinex-derivatives","BTCF0:USTF0",1754041040306,1.67576548,115320.0,115310.0,0.28863659]
["bitfinex-derivatives","BTCF0:USTF0",1754041040507,1.74804548,115320.0,115310.0,0.28963659]
["bitfinex-derivatives","BTCF0:USTF0",1754041041813,2.34524548,115320.0,115310.0,0.28963659]
["bitfinex-derivatives","BTCF0:USTF0",1754041044112,2.34524548,115320.0,115310.0,0.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1754041044505,2.34524548,115320.0,115310.0,0.28963659]
["bitfinex-derivatives","BTCF0:USTF0",1754041044712,2.34524548,115320.0,115310.0,0.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1754041045407,2.34524548,115320.0,115310.0,0.28963649]
["bitfinex-derivatives","BTCF0:USTF0",1754041045810,2.43196446,115320.0,115290.0,0.26332639]
["bitfinex-derivatives","BTCF0:USTF0",1754041046113,1.74930274,115300.0,115290.0,0.2168734]
["bitfinex-derivatives","BTCF0:USTF0",1754041046310,2.34650274,115300.0,115290.0,0.1734999]
["bitfinex-derivatives","BTCF0:USTF0",1754041046507,2.29699274,115300.0,115280.0,0.36336883]
["bitfinex-derivatives","BTCF0:USTF0",1754041046708,1.07191274,115290.0,115280.0,0.36336883]
["bitfinex-derivatives","BTCF0:USTF0",1754041046903,1.36324274,115290.0,115280.0,0.36336883]
["bitfinex-derivatives","BTCF0:USTF0",1754041047110,1.36324274,115290.0,115280.0,0.52108018]
["bitfinex-derivatives","BTCF0:USTF0",1754041047414,1.36324274,115290.0,115280.0,0.56753317]
["bitfinex-derivatives","BTCF0:USTF0",1754041047804,1.36324274,115290.0,115280.0,0.52108018]
["bitfinex-derivatives","BTCF0:USTF0",1754041048608,0.8507,115290.0,115280.0,0.52108018]
["bitfinex-derivatives","BTCF0:USTF0",1754041048804,1.39640274,115290.0,115280.0,0.18678094]
["bitfinex-derivatives","BTCF0:USTF0",1754041049115,1.40240274,115290.0,115280.0,0.18778094]
["bitfinex-derivatives","BTCF0:USTF0",1754041049515,1.40240274,115290.0,115280.0,0.18779414]
["bitfinex-derivatives","BTCF0:USTF0",1754041050616,1.40240274,115290.0,115280.0,0.18879414]
["bitfinex-derivatives","BTCF0:USTF0",1754041051313,1.41540274,115290.0,115280.0,0.18879414]
["bitfinex-derivatives","BTCF0:USTF0",1754041051507,1.41540274,115290.0,115280.0,0.07722051]
["bitfinex-derivatives","BTCF0:USTF0",1754041051817,1.41540274,115290.0,115280.0,0.01527644]
["bitfinex-derivatives","BTCF0:USTF0",1754041052018,1.41540274,115290.0,115280.0,0.06159486]
["bitfinex-derivatives","BTCF0:USTF0",1754041052413,1.41540274,115290.0,115280.0,0.01527644]
["bitfinex-derivatives","BTCF0:USTF0",1754041053212,1.96110548,115290.0,115280.0,0.0616081]
["bitfinex-derivatives","BTCF0:USTF0",1754041053414,1.41540274,115290.0,115280.0,0.0616081]
["bitfinex-derivatives","BTCF0:USTF0",1754041054418,1.41540274,115290.0,115280.0,0.2351259]
["bitfinex-derivatives","BTCF0:USTF0",1754041055219,0.8697,115290.0,115280.0,0.2351259]
["bitfinex-derivatives","BTCF0:USTF0",1754041055519,1.48414475,115290.0,115280.0,0.22184946]
["bitfinex-derivatives","BTCF0:USTF0",1754041057919,1.48414475,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041060123,1.84494475,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041063832,1.48414475,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041064028,1.93301274,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041064331,1.93301274,115290.0,115280.0,0.41094187]
["bitfinex-derivatives","BTCF0:USTF0",1754041064332,1.20139,115290.0,115280.0,0.41094187]
["bitfinex-derivatives","BTCF0:USTF0",1754041064624,1.20139,115290.0,115280.0,0.3489978]
["bitfinex-derivatives","BTCF0:USTF0",1754041065224,1.2705,115290.0,115280.0,0.3489978]
["bitfinex-derivatives","BTCF0:USTF0",1754041066532,1.35045,115290.0,115280.0,0.3489978]
["bitfinex-derivatives","BTCF0:USTF0",1754041066725,1.1061,115290.0,115280.0,0.3489978]
["bitfinex-derivatives","BTCF0:USTF0",1754041067236,1.4669,115290.0,115280.0,0.3489978]
["bitfinex-derivatives","BTCF0:USTF0",1754041067425,2.01260274,115290.0,115280.0,0.3489978]
["bitfinex-derivatives","BTCF0:USTF0",1754041067925,2.01260274,115290.0,115280.0,0.41081027]
["bitfinex-derivatives","BTCF0:USTF0",1754041069226,2.01260274,115290.0,115280.0,0.23733027]
["bitfinex-derivatives","BTCF0:USTF0",1754041069627,2.01260274,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041077046,1.4669,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041077248,2.01260274,115290.0,115280.0,0.23733027]
["bitfinex-derivatives","BTCF0:USTF0",1754041077447,1.4669,115290.0,115280.0,0.23733027]
["bitfinex-derivatives","BTCF0:USTF0",1754041077846,2.01248274,115290.0,115280.0,0.23733027]
["bitfinex-derivatives","BTCF0:USTF0",1754041078547,2.01248274,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041078846,1.99948274,115290.0,115280.0,0.23633027]
["bitfinex-derivatives","BTCF0:USTF0",1754041079153,2.01148274,115290.0,115280.0,0.23733027]
["bitfinex-derivatives","BTCF0:USTF0",1754041080952,2.01148274,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041082547,2.01148274,115290.0,115280.0,0.23733027]
["bitfinex-derivatives","BTCF0:USTF0",1754041083153,2.01148274,115290.0,115280.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754041083861,2.55718548,115290.0,115280.0,0.1735178]
["bitfinex-derivatives","BTCF0:USTF0",1754041084148,0.47325,115280.0,115270.0,0.5679622]
["bitfinex-derivatives","BTCF0:USTF0",1754041084354,1.37975274,115280.0,115270.0,0.5679622]
["bitfinex-derivatives","BTCF0:USTF0",1754041084755,0.83405,115280.0,115270.0,0.3036622]
["bitfinex-derivatives","BTCF0:USTF0",1754041084953,1.37975274,115280.0,115270.0,0.36547467]
["bitfinex-derivatives","BTCF0:USTF0",1754041085156,1.92545548,115280.0,115270.0,0.32209217]
["bitfinex-derivatives","BTCF0:USTF0",1754041085655,1.94145548,115280.0,115270.0,0.2622797]
["bitfinex-derivatives","BTCF0:USTF0",1754041086154,1.94145548,115280.0,115270.0,0.2188985]
["bitfinex-derivatives","BTCF0:USTF0",1754041086750,1.94145548,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754041086957,1.93645548,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754041087151,1.65851548,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754041087458,1.65851548,115280.0,115260.0,0.32707987]
["bitfinex-derivatives","BTCF0:USTF0",1754041087653,1.87613274,115270.0,115260.0,0.32707987]
["bitfinex-derivatives","BTCF0:USTF0",1754041087858,1.94528274,115270.0,115260.0,0.2652674]
["bitfinex-derivatives","BTCF0:USTF0",1754041088051,1.94528274,115270.0,115260.0,0.2218809]
["bitfinex-derivatives","BTCF0:USTF0",1754041088251,1.94528274,115270.0,115260.0,0.24045566]
["bitfinex-derivatives","BTCF0:USTF0",1754041088655,1.95928274,115270.0,115260.0,0.24145566]
["bitfinex-derivatives","BTCF0:USTF0",1754041088855,1.95928274,115270.0,115260.0,0.06792126]
["bitfinex-derivatives","BTCF0:USTF0",1754041089052,1.95928274,115270.0,115260.0,0.24146916]
["bitfinex-derivatives","BTCF0:USTF0",1754041090152,1.95928274,115270.0,115260.0,0.24046916]
["bitfinex-derivatives","BTCF0:USTF0",1754041090355,1.96028274,115270.0,115260.0,0.24146916]
["bitfinex-derivatives","BTCF0:USTF0",1754041090763,1.94528274,115270.0,115260.0,0.24046916]
["bitfinex-derivatives","BTCF0:USTF0",1754041090963,1.96228274,115270.0,115260.0,0.24146916]
["bitfinex-derivatives","BTCF0:USTF0",1754041091461,1.96228274,115270.0,115260.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1754041092164,1.97128274,115270.0,115260.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754041092364,1.97128274,115270.0,115260.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1754041093461,2.01500987,115270.0,115260.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754041094569,2.01500987,115270.0,115260.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1754041095160,1.97128274,115270.0,115260.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1754041098362,1.37424274,115270.0,115260.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1754041098556,1.97132274,115270.0,115260.0,0.24246926]
["bitfinex-derivatives","BTCF0:USTF0",1754041098762,0.86005,115270.0,115260.0,0.45540926]
["bitfinex-derivatives","BTCF0:USTF0",1754041099068,1.45713,115270.0,115260.0,0.45540926]
["bitfinex-derivatives","BTCF0:USTF0",1754041099463,0.86005,115270.0,115260.0,0.45540926]
["bitfinex-derivatives","BTCF0:USTF0",1754041099867,2.00283274,115270.0,115260.0,0.45540926]
["bitfinex-derivatives","BTCF0:USTF0",1754041100870,1.40575274,115270.0,115260.0,0.45540926]
["bitfinex-derivatives","BTCF0:USTF0",1754041101170,2.00283274,115270.0,115260.0,0.45540926]
["bitfinex-derivatives","BTCF0:USTF0",1754041102568,2.00283274,115270.0,115260.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754041102867,2.00283274,115270.0,115260.0,0.06892126]
["bitfinex-derivatives","BTCF0:USTF0",1754041103075,2.00283274,115270.0,115260.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754041103971,2.34835208,115270.0,115230.0,0.07706779]
["bitfinex-derivatives","BTCF0:USTF0",1754041104176,1.31666274,115240.0,115230.0,0.32233356]
["bitfinex-derivatives","BTCF0:USTF0",1754041104472,1.31666274,115240.0,115230.0,0.59547356]
["bitfinex-derivatives","BTCF0:USTF0",1754041104473,2.15132274,115240.0,115230.0,0.59547356]
["bitfinex-derivatives","BTCF0:USTF0",1754041104669,1.55424274,115240.0,115230.0,0.62625356]
["bitfinex-derivatives","BTCF0:USTF0",1754041104971,2.15132274,115240.0,115230.0,0.79292356]
["bitfinex-derivatives","BTCF0:USTF0",1754041105272,2.15132274,115240.0,115230.0,0.74601356]
["bitfinex-derivatives","BTCF0:USTF0",1754041106070,2.15132274,115240.0,115230.0,0.67393356]
["bitfinex-derivatives","BTCF0:USTF0",1754041106261,2.16432274,115240.0,115230.0,0.67493356]
["bitfinex-derivatives","BTCF0:USTF0",1754041106675,2.16432274,115240.0,115230.0,0.28093556]
["bitfinex-derivatives","BTCF0:USTF0",1754041106877,2.16432274,115240.0,115230.0,0.23753756]
["bitfinex-derivatives","BTCF0:USTF0",1754041107072,2.16432274,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041110476,2.17032274,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041111674,2.17032274,115240.0,115230.0,0.4609107]
["bitfinex-derivatives","BTCF0:USTF0",1754041111876,1.57324274,115240.0,115230.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1754041112080,1.6247,115240.0,115230.0,0.6573407]
["bitfinex-derivatives","BTCF0:USTF0",1754041112580,2.17040274,115240.0,115230.0,0.6573407]
["bitfinex-derivatives","BTCF0:USTF0",1754041114075,2.17040274,115240.0,115230.0,0.71920625]
["bitfinex-derivatives","BTCF0:USTF0",1754041115685,2.17040274,115240.0,115230.0,0.55474625]
["bitfinex-derivatives","BTCF0:USTF0",1754041115987,2.17040274,115240.0,115230.0,0.23748625]
["bitfinex-derivatives","BTCF0:USTF0",1754041117184,1.6247,115240.0,115230.0,0.23748625]
["bitfinex-derivatives","BTCF0:USTF0",1754041117378,2.17040274,115240.0,115230.0,0.40626625]
["bitfinex-derivatives","BTCF0:USTF0",1754041117885,2.17040274,115240.0,115230.0,0.3444007]
["bitfinex-derivatives","BTCF0:USTF0",1754041118084,2.17040274,115240.0,115230.0,0.40626625]
["bitfinex-derivatives","BTCF0:USTF0",1754041118285,2.17040274,115240.0,115230.0,0.23748625]
["bitfinex-derivatives","BTCF0:USTF0",1754041118485,2.17040274,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041119685,2.71610548,115240.0,115230.0,0.23748625]
["bitfinex-derivatives","BTCF0:USTF0",1754041119878,2.71610548,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041120082,2.17040274,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041120283,2.71610548,115240.0,115230.0,0.23748625]
["bitfinex-derivatives","BTCF0:USTF0",1754041120483,2.71610548,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041121380,2.17040274,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041128205,2.17040274,115240.0,115230.0,0.52277625]
["bitfinex-derivatives","BTCF0:USTF0",1754041131302,1.6247,115240.0,115230.0,0.52277625]
["bitfinex-derivatives","BTCF0:USTF0",1754041131503,2.17040274,115240.0,115230.0,0.52277625]
["bitfinex-derivatives","BTCF0:USTF0",1754041132004,2.17040274,115240.0,115230.0,0.23748625]
["bitfinex-derivatives","BTCF0:USTF0",1754041132498,2.17040274,115240.0,115230.0,0.1756207]
["bitfinex-derivatives","BTCF0:USTF0",1754041133104,2.17040274,115240.0,115230.0,0.25734732]
["bitfinex-derivatives","BTCF0:USTF0",1754041135004,2.17040274,115240.0,115230.0,0.19530578]
["bitfinex-derivatives","BTCF0:USTF0",1754041135500,2.17040274,115240.0,115230.0,0.42944799]
["bitfinex-derivatives","BTCF0:USTF0",1754041135706,2.17040274,115240.0,115230.0,0.54598799]
["bitfinex-derivatives","BTCF0:USTF0",1754041136201,1.57324274,115240.0,115230.0,0.40587799]
["bitfinex-derivatives","BTCF0:USTF0",1754041136501,1.81053,115240.0,115230.0,0.74683799]
["bitfinex-derivatives","BTCF0:USTF0",1754041136707,1.81053,115240.0,115230.0,0.68477578]
["bitfinex-derivatives","BTCF0:USTF0",1754041137207,1.44973,115240.0,115230.0,0.68477578]
["bitfinex-derivatives","BTCF0:USTF0",1754041137507,1.99543274,115240.0,115230.0,0.68477578]
["bitfinex-derivatives","BTCF0:USTF0",1754041140604,1.39827274,115240.0,115230.0,0.68477578]
["bitfinex-derivatives","BTCF0:USTF0",1754041140804,1.21211,115240.0,115230.0,1.23047852]
["bitfinex-derivatives","BTCF0:USTF0",1754041141008,1.44969,115240.0,115230.0,1.30750631]
["bitfinex-derivatives","BTCF0:USTF0",1754041141409,1.44969,115240.0,115230.0,0.76180357]
["bitfinex-derivatives","BTCF0:USTF0",1754041141609,1.44969,115240.0,115230.0,0.68477578]
["bitfinex-derivatives","BTCF0:USTF0",1754041143209,1.44969,115240.0,115230.0,0.76180357]
["bitfinex-derivatives","BTCF0:USTF0",1754041145012,0.3798,115240.0,115230.0,0.93536357]
["bitfinex-derivatives","BTCF0:USTF0",1754041145313,0.97688,115240.0,115230.0,1.48106631]
["bitfinex-derivatives","BTCF0:USTF0",1754041145507,1.02467,115240.0,115230.0,1.48106631]
["bitfinex-derivatives","BTCF0:USTF0",1754041146103,1.26225,115240.0,115230.0,1.40403852]
["bitfinex-derivatives","BTCF0:USTF0",1754041147114,1.44808,115240.0,115230.0,1.40403852]
["bitfinex-derivatives","BTCF0:USTF0",1754041147618,1.44208,115240.0,115230.0,1.40303852]
["bitfinex-derivatives","BTCF0:USTF0",1754041147819,1.44608,115240.0,115230.0,1.40403852]
["bitfinex-derivatives","BTCF0:USTF0",1754041148508,1.44208,115240.0,115230.0,1.40303852]
["bitfinex-derivatives","BTCF0:USTF0",1754041148712,1.44708,115240.0,115230.0,1.40403852]
["bitfinex-derivatives","BTCF0:USTF0",1754041150011,0.50637,115240.0,115230.0,1.40403852]
["bitfinex-derivatives","BTCF0:USTF0",1754041150213,1e-07,115240.0,115230.0,2.02913852]
["bitfinex-derivatives","BTCF0:USTF0",1754041151108,0.338187,115250.0,115240.0,0.1735804]
["bitfinex-derivatives","BTCF0:USTF0",1754041151312,0.3189851,115260.0,115250.0,0.6633053]
["bitfinex-derivatives","BTCF0:USTF0",1754041151514,0.9578,115270.0,115260.0,0.6632903]
["bitfinex-derivatives","BTCF0:USTF0",1754041151715,0.04779,115270.0,115260.0,1.28640977]
["bitfinex-derivatives","BTCF0:USTF0",1754041151916,0.04779,115270.0,115260.0,1.82072177]
["bitfinex-derivatives","BTCF0:USTF0",1754041152117,0.04779,115270.0,115260.0,1.45992177]
["bitfinex-derivatives","BTCF0:USTF0",1754041152411,0.04779,115270.0,115260.0,1.82063682]
["bitfinex-derivatives","BTCF0:USTF0",1754041152616,0.04779,115270.0,115260.0,1.45983682]
["bitfinex-derivatives","BTCF0:USTF0",1754041152818,0.04779,115270.0,115260.0,0.91413408]
["bitfinex-derivatives","BTCF0:USTF0",1754041153027,0.36515,115270.0,115260.0,0.91413408]
["bitfinex-derivatives","BTCF0:USTF0",1754041153221,0.72595,115270.0,115260.0,0.91413408]
["bitfinex-derivatives","BTCF0:USTF0",1754041153520,0.832,115270.0,115260.0,0.8368023]
["bitfinex-derivatives","BTCF0:USTF0",1754041153721,0.832,115270.0,115260.0,0.91413408]
["bitfinex-derivatives","BTCF0:USTF0",1754041154123,0.839,115270.0,115260.0,0.91513408]
["bitfinex-derivatives","BTCF0:USTF0",1754041154328,0.839,115270.0,115260.0,0.8378023]
["bitfinex-derivatives","BTCF0:USTF0",1754041154826,0.832,115270.0,115260.0,0.8408023]
["bitfinex-derivatives","BTCF0:USTF0",1754041155123,0.4732,115270.0,115260.0,1.2016023]
["bitfinex-derivatives","BTCF0:USTF0",1754041155319,0.002,115270.0,115260.0,1.65080504]
["bitfinex-derivatives","BTCF0:USTF0",1754041155526,0.002,115270.0,115260.0,2.08893682]
["bitfinex-derivatives","BTCF0:USTF0",1754041155725,0.04979,115270.0,115260.0,2.08893682]
["bitfinex-derivatives","BTCF0:USTF0",1754041156027,0.20455,115270.0,115260.0,2.08893682]
["bitfinex-derivatives","BTCF0:USTF0",1754041157520,0.20455,115270.0,115260.0,2.01160504]
["bitfinex-derivatives","BTCF0:USTF0",1754041159022,0.36715,115270.0,115260.0,2.01160504]
["bitfinex-derivatives","BTCF0:USTF0",1754041159623,0.36715,115270.0,115260.0,1.74730504]
["bitfinex-derivatives","BTCF0:USTF0",1754041160329,0.36715,115270.0,115260.0,1.2016023]
["bitfinex-derivatives","BTCF0:USTF0",1754041160528,0.36715,115270.0,115260.0,1.74730504]
["bitfinex-derivatives","BTCF0:USTF0",1754041161630,0.36715,115270.0,115260.0,1.57379304]
["bitfinex-derivatives","BTCF0:USTF0",1754041163932,0.20455,115270.0,115260.0,1.57379304]
["bitfinex-derivatives","BTCF0:USTF0",1754041164631,0.20455,115270.0,115260.0,1.83809304]
["bitfinex-derivatives","BTCF0:USTF0",1754041166135,0.12957,115270.0,115260.0,1.83809304]
["bitfinex-derivatives","BTCF0:USTF0",1754041167033,0.12957,115270.0,115260.0,1.91542482]
["bitfinex-derivatives","BTCF0:USTF0",1754041167736,0.002,115270.0,115260.0,1.89980983]
["bitfinex-derivatives","BTCF0:USTF0",1754041168330,0.05197,115270.0,115260.0,1.89980983]
["bitfinex-derivatives","BTCF0:USTF0",1754041169240,0.05197,115270.0,115260.0,1.83809304]
["bitfinex-derivatives","BTCF0:USTF0",1754041170443,0.42798,115280.0,115270.0,0.3682855]
["bitfinex-derivatives","BTCF0:USTF0",1754041170739,1.1487,115290.0,115280.0,0.2516604]
["bitfinex-derivatives","BTCF0:USTF0",1754041170935,1.3855,115290.0,115280.0,0.6442604]
["bitfinex-derivatives","BTCF0:USTF0",1754041171447,1.38546,115290.0,115280.0,0.6442604]
["bitfinex-derivatives","BTCF0:USTF0",1754041171841,1.39146,115290.0,115280.0,0.6452604]
["bitfinex-derivatives","BTCF0:USTF0",1754041172447,1.44143,115290.0,115280.0,0.6452604]
["bitfinex-derivatives","BTCF0:USTF0",1754041173042,0.84475,115290.0,115280.0,0.6452604]
["bitfinex-derivatives","BTCF0:USTF0",1754041173245,0.84475,115290.0,115280.0,1.19096314]
["bitfinex-derivatives","BTCF0:USTF0",1754041173435,0.009,115290.0,115280.0,1.19096314]
["bitfinex-derivatives","BTCF0:USTF0",1754041173632,0.009,115290.0,115280.0,1.25269103]
["bitfinex-derivatives","BTCF0:USTF0",1754041173836,0.009,115290.0,115280.0,1.61349103]
["bitfinex-derivatives","BTCF0:USTF0",1754041174035,0.83875,115300.0,115290.0,0.3682553]
["bitfinex-derivatives","BTCF0:USTF0",1754041174255,0.47795,115300.0,115290.0,1.89166027]
["bitfinex-derivatives","BTCF0:USTF0",1754041174445,0.25926,115300.0,115290.0,1.89166027]
["bitfinex-derivatives","BTCF0:USTF0",1754041174841,0.47795,115300.0,115290.0,1.89166027]
["bitfinex-derivatives","BTCF0:USTF0",1754041175346,0.48495,115300.0,115290.0,1.89266027]
["bitfinex-derivatives","BTCF0:USTF0",1754041175746,0.48795,115300.0,115290.0,1.89266027]
["bitfinex-derivatives","BTCF0:USTF0",1754041176845,0.48795,115300.0,115290.0,0.75027753]
["bitfinex-derivatives","BTCF0:USTF0",1754041177046,0.48795,115300.0,115290.0,0.75031753]
["bitfinex-derivatives","BTCF0:USTF0",1754041177948,0.48795,115300.0,115290.0,0.6885866]
["bitfinex-derivatives","BTCF0:USTF0",1754041182248,0.48795,115300.0,115290.0,1.23428934]
["bitfinex-derivatives","BTCF0:USTF0",1754041183848,0.48795,115300.0,115290.0,1.31162112]
["bitfinex-derivatives","BTCF0:USTF0",1754041184552,0.48795,115300.0,115290.0,1.67242112]
["bitfinex-derivatives","BTCF0:USTF0",1754041184848,0.48795,115300.0,115290.0,1.31162112]
["bitfinex-derivatives","BTCF0:USTF0",1754041186449,0.48795,115300.0,115290.0,1.23428934]
["bitfinex-derivatives","BTCF0:USTF0",1754041189352,0.48795,115300.0,115290.0,0.6885866]
["bitfinex-derivatives","BTCF0:USTF0",1754041189548,0.48795,115300.0,115290.0,1.2174166]
["bitfinex-derivatives","BTCF0:USTF0",1754041189755,0.48495,115300.0,115290.0,1.2851466]
["bitfinex-derivatives","BTCF0:USTF0",1754041190653,0.48595,115300.0,115290.0,1.2851466]
["bitfinex-derivatives","BTCF0:USTF0",1754041191654,0.48095,115300.0,115290.0,1.2841466]
["bitfinex-derivatives","BTCF0:USTF0",1754041193351,0.48095,115300.0,115290.0,1.36147838]
["bitfinex-derivatives","BTCF0:USTF0",1754041195655,0.003,115300.0,115290.0,1.90918112]
["bitfinex-derivatives","BTCF0:USTF0",1754041195960,0.003,115300.0,115290.0,2.26998112]
["bitfinex-derivatives","BTCF0:USTF0",1754041196260,0.003,115300.0,115290.0,1.90918112]
["bitfinex-derivatives","BTCF0:USTF0",1754041196668,0.003,115300.0,115290.0,2.26998112]
["bitfinex-derivatives","BTCF0:USTF0",1754041196965,0.003,115300.0,115290.0,1.90918112]
["bitfinex-derivatives","BTCF0:USTF0",1754041197369,0.003,115300.0,115290.0,2.26998112]
["bitfinex-derivatives","BTCF0:USTF0",1754041197870,1.02873,115310.0,115300.0,0.6382934]
["bitfinex-derivatives","BTCF0:USTF0",1754041197871,0.3608,115310.0,115300.0,0.6382934]
["bitfinex-derivatives","BTCF0:USTF0",1754041198170,1.42953,115320.0,115310.0,0.6382784]
["bitfinex-derivatives","BTCF0:USTF0",1754041199969,1.43153,115320.0,115310.0,0.6382784]
["bitfinex-derivatives","BTCF0:USTF0",1754041200359,1.97723274,115320.0,115310.0,0.1734784]
["bitfinex-derivatives","BTCF0:USTF0",1754041200564,1.98023274,115320.0,115310.0,0.1744784]
["bitfinex-derivatives","BTCF0:USTF0",1754041200777,2.52593548,115320.0,115310.0,0.06289613]
["bitfinex-derivatives","BTCF0:USTF0",1754041200966,2.41513548,115320.0,115300.0,0.3035944]
["bitfinex-derivatives","BTCF0:USTF0",1754041201164,1.24598274,115310.0,115300.0,0.2602223]
["bitfinex-derivatives","BTCF0:USTF0",1754041201466,1.31739274,115310.0,115300.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1754041201772,0.45917,115300.0,115290.0,0.5679662]
["bitfinex-derivatives","BTCF0:USTF0",1754041201967,1.96215274,115300.0,115290.0,0.3036662]
["bitfinex-derivatives","BTCF0:USTF0",1754041202370,1.96215274,115300.0,115290.0,0.3489662]
["bitfinex-derivatives","BTCF0:USTF0",1754041203063,1.96215274,115300.0,115290.0,0.3499662]
["bitfinex-derivatives","BTCF0:USTF0",1754041203259,1.96215274,115300.0,115290.0,0.3801762]
["bitfinex-derivatives","BTCF0:USTF0",1754041203569,1.96215274,115300.0,115290.0,0.41708661]
["bitfinex-derivatives","BTCF0:USTF0",1754041204167,1.96215274,115300.0,115290.0,0.57469661]
["bitfinex-derivatives","BTCF0:USTF0",1754041204368,1.96215274,115300.0,115290.0,0.68976661]
["bitfinex-derivatives","BTCF0:USTF0",1754041204564,1.96715274,115300.0,115290.0,0.68976661]
["bitfinex-derivatives","BTCF0:USTF0",1754041204764,1.97015274,115300.0,115290.0,0.68976661]
["bitfinex-derivatives","BTCF0:USTF0",1754041205272,1.42445,115300.0,115290.0,0.68976661]
["bitfinex-derivatives","BTCF0:USTF0",1754041205458,0.78929,115300.0,115290.0,0.80537661]
["bitfinex-derivatives","BTCF0:USTF0",1754041205663,1.38881,115300.0,115290.0,1.35207935]
["bitfinex-derivatives","BTCF0:USTF0",1754041205863,1.74961,115300.0,115290.0,1.35207935]
["bitfinex-derivatives","BTCF0:USTF0",1754041206270,1.15309,115300.0,115290.0,1.35207935]
["bitfinex-derivatives","BTCF0:USTF0",1754041206573,1.74961,115300.0,115290.0,1.35207935]
["bitfinex-derivatives","BTCF0:USTF0",1754041207069,1.38981,115300.0,115290.0,1.35207935]
["bitfinex-derivatives","BTCF0:USTF0",1754041207470,1.39081,115300.0,115290.0,1.35207935]
["bitfinex-derivatives","BTCF0:USTF0",1754041207867,1.75161,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041208074,1.78529,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041208676,1.78229,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041208871,1.78429,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041209575,1.42349,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041209776,1.78429,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041209975,1.42349,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041211176,1.42349,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041211371,1.78429,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041211571,1.42349,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041212478,1.42149,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041218186,1.42149,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041219580,1.06069,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041219781,1.42149,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041219979,1.06069,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041220177,1.42149,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041220580,1.42149,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041222077,0.82497,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041222282,1.42149,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041222984,0.82497,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041223287,1.42149,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041223489,0.82497,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041223987,1.42149,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041224588,1.06069,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041224790,1.42149,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041225088,0.82497,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041225288,1.42145,115300.0,115290.0,0.86823929]
["bitfinex-derivatives","BTCF0:USTF0",1754041227386,1.42145,115300.0,115290.0,0.80637661]
["bitfinex-derivatives","BTCF0:USTF0",1754041227981,1.42145,115300.0,115290.0,0.7694662]
["bitfinex-derivatives","BTCF0:USTF0",1754041228888,1.42145,115300.0,115290.0,0.83139117]
["bitfinex-derivatives","BTCF0:USTF0",1754041229092,1.96715274,115300.0,115290.0,0.83139117]
["bitfinex-derivatives","BTCF0:USTF0",1754041229388,1.96715274,115300.0,115290.0,0.7694662]
["bitfinex-derivatives","BTCF0:USTF0",1754041229584,1.42145,115300.0,115290.0,0.7694662]
["bitfinex-derivatives","BTCF0:USTF0",1754041230593,1.42145,115300.0,115290.0,0.80542872]
["bitfinex-derivatives","BTCF0:USTF0",1754041231288,0.59648,115300.0,115290.0,0.67863902]
["bitfinex-derivatives","BTCF0:USTF0",1754041231490,0.64257,115300.0,115290.0,1.58195866]
["bitfinex-derivatives","BTCF0:USTF0",1754041232190,0.04609,115300.0,115290.0,1.58195866]
["bitfinex-derivatives","BTCF0:USTF0",1754041232391,0.64257,115300.0,115290.0,1.58195866]
["bitfinex-derivatives","BTCF0:USTF0",1754041233286,0.71227,115300.0,115290.0,1.58195866]
["bitfinex-derivatives","BTCF0:USTF0",1754041234287,0.54489839,115340.0,115290.0,1.40845176]
["bitfinex-derivatives","BTCF0:USTF0",1754041234492,0.59648,115330.0,115320.0,0.40726366]
["bitfinex-derivatives","BTCF0:USTF0",1754041234687,1.22891677,115330.0,115320.0,0.40726366]
["bitfinex-derivatives","BTCF0:USTF0",1754041234887,1.31560674,115330.0,115320.0,0.40726366]
["bitfinex-derivatives","BTCF0:USTF0",1754041235192,1.40232572,115330.0,115320.0,0.40726366]
["bitfinex-derivatives","BTCF0:USTF0",1754041235791,1.40732572,115330.0,115320.0,0.04646366]
["bitfinex-derivatives","BTCF0:USTF0",1754041235991,1.40732572,115330.0,115320.0,0.40726366]
["bitfinex-derivatives","BTCF0:USTF0",1754041236982,1.41132572,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041237193,1.41132572,115330.0,115320.0,0.40726671]
["bitfinex-derivatives","BTCF0:USTF0",1754041237487,1.31560674,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041237898,1.4023182,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041238088,1.41991814,115330.0,115320.0,0.40726643]
["bitfinex-derivatives","BTCF0:USTF0",1754041239294,1.88697046,115330.0,115320.0,0.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1754041239486,1.88697046,115330.0,115310.0,0.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1754041239487,2.24777046,115330.0,115310.0,0.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1754041239687,1.09140548,115320.0,115310.0,0.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1754041239888,1.10900542,115320.0,115310.0,0.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1754041240185,0.83170034,115320.0,115310.0,0.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1754041240389,0.9184118,115320.0,115300.0,0.40726643]
["bitfinex-derivatives","BTCF0:USTF0",1754041240592,1.14214274,115310.0,115300.0,0.40726643]
["bitfinex-derivatives","BTCF0:USTF0",1754041240987,1.31559874,115310.0,115300.0,0.40726643]
["bitfinex-derivatives","BTCF0:USTF0",1754041241187,1.40231772,115310.0,115300.0,0.40726643]
["bitfinex-derivatives","BTCF0:USTF0",1754041241696,1.40231772,115310.0,115300.0,0.40826643]
["bitfinex-derivatives","BTCF0:USTF0",1754041242092,1.40331772,115310.0,115300.0,0.40726643]
["bitfinex-derivatives","BTCF0:USTF0",1754041242897,1.40431772,115310.0,115300.0,0.40726643]
["bitfinex-derivatives","BTCF0:USTF0",1754041243598,1.40431772,115310.0,115300.0,0.45447643]
["bitfinex-derivatives","BTCF0:USTF0",1754041244395,1.40431772,115310.0,115300.0,0.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1754041244592,1.42190207,115310.0,115290.0,0.45451643]
["bitfinex-derivatives","BTCF0:USTF0",1754041244791,0.54570274,115300.0,115290.0,0.45451643]
["bitfinex-derivatives","BTCF0:USTF0",1754041245393,0.63242924,115300.0,115290.0,0.45451643]
["bitfinex-derivatives","BTCF0:USTF0",1754041245899,0.80590125,115300.0,115290.0,0.45451643]
["bitfinex-derivatives","BTCF0:USTF0",1754041247501,0.26019851,115300.0,115290.0,0.45451643]
["bitfinex-derivatives","BTCF0:USTF0",1754041247698,0.76995201,115300.0,115290.0,0.45451643]
["bitfinex-derivatives","BTCF0:USTF0",1754041247898,0.85668604,115300.0,115290.0,0.45451643]
["bitfinex-derivatives","BTCF0:USTF0",1754041248402,0.85668604,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041248596,0.85868604,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041248998,1.58720685,115300.0,115290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754041249196,1.04150411,115300.0,115290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754041249400,1.04150411,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041250291,1.04250411,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041251402,1.02493364,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041252505,1.02393364,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041252699,0.59648,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041252900,0.7835432,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041253101,0.7865432,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041253905,1.33224594,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041254301,0.7865432,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041255806,0.80411802,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041256006,0.7865432,115300.0,115290.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1754041256702,0.1900632,115300.0,115290.0,0.95375274]
["bitfinex-derivatives","BTCF0:USTF0",1754041256907,0.54570274,115330.0,115290.0,1.31026624]
["bitfinex-derivatives","BTCF0:USTF0",1754041257114,0.01757094,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041257409,1.34589175,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041257603,0.20370901,115330.0,115320.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754041257798,0.20370901,115330.0,115320.0,0.95531274]
["bitfinex-derivatives","BTCF0:USTF0",1754041257799,0.80018901,115330.0,115320.0,0.95531274]
["bitfinex-derivatives","BTCF0:USTF0",1754041258000,0.80118901,115330.0,115320.0,0.95531274]
["bitfinex-derivatives","BTCF0:USTF0",1754041258307,0.80118901,115330.0,115320.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754041258811,0.80118901,115330.0,115320.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1754041259011,0.80318901,115330.0,115320.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1754041259607,0.20570901,115330.0,115320.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1754041259908,0.20570901,115330.0,115320.0,1.40481274]
["bitfinex-derivatives","BTCF0:USTF0",1754041260108,0.70278497,115330.0,115320.0,1.40481274]
["bitfinex-derivatives","BTCF0:USTF0",1754041260303,0.59648,115330.0,115320.0,1.40481274]
["bitfinex-derivatives","BTCF0:USTF0",1754041260803,0.68319146,115330.0,115320.0,1.40481274]
["bitfinex-derivatives","BTCF0:USTF0",1754041261004,0.68319146,115330.0,115320.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1754041261708,0.68319146,115330.0,115320.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1754041262006,1.32090467,115330.0,115320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754041264605,1.86660741,115330.0,115300.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754041264810,0.54570274,115320.0,115310.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1754041264999,1.09140548,115320.0,115310.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1754041265206,1.1870519,115320.0,115310.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1754041265408,1.27376336,115320.0,115310.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1754041265809,0.72806062,115320.0,115310.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754041267915,0.73206062,115320.0,115310.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754041268113,0.73206062,115320.0,115310.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1754041270513,1.27776336,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754041270713,1.27776336,115320.0,115310.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1754041270913,1.27776336,115320.0,115310.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754041271305,0.73206062,115320.0,115310.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1754041271511,0.73206062,115320.0,115310.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754041271904,0.73206062,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754041272111,1.63856336,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754041272303,0.59644,115320.0,115310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754041272510,1.34235,115320.0,115310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754041273409,1.34235,115320.0,115310.0,0.28181733]
["bitfinex-derivatives","BTCF0:USTF0",1754041273614,1.88805274,115320.0,115310.0,0.28181733]
["bitfinex-derivatives","BTCF0:USTF0",1754041273815,1.34235,115320.0,115310.0,0.27853834]
["bitfinex-derivatives","BTCF0:USTF0",1754041278920,1.88805274,115320.0,115310.0,0.06176144]
["bitfinex-derivatives","BTCF0:USTF0",1754041280819,1.88805274,115320.0,115310.0,0.11057144]
["bitfinex-derivatives","BTCF0:USTF0",1754041281311,1.88798554,115320.0,115310.0,0.11057144]
["bitfinex-derivatives","BTCF0:USTF0",1754041282524,1.14218274,115320.0,115310.0,0.11057144]
["bitfinex-derivatives","BTCF0:USTF0",1754041282711,0.77660693,115320.0,115310.0,0.11057144]
["bitfinex-derivatives","BTCF0:USTF0",1754041282911,1.32230967,115320.0,115310.0,0.11057144]
["bitfinex-derivatives","BTCF0:USTF0",1754041283724,1.3924563,115320.0,115310.0,0.11057144]
["bitfinex-derivatives","BTCF0:USTF0",1754041285223,1.3924563,115320.0,115310.0,0.08368164]
["bitfinex-derivatives","BTCF0:USTF0",1754041287822,0.25761138,115340.0,115310.0,0.08368164]
["bitfinex-derivatives","BTCF0:USTF0",1754041288029,0.69648,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041288222,1.24218274,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041288429,1.42722321,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041289519,1.42722321,115330.0,115320.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1754041289719,1.42722321,115330.0,115310.0,0.09068164]
["bitfinex-derivatives","BTCF0:USTF0",1754041289919,0.54570274,115320.0,115310.0,0.09068164]
["bitfinex-derivatives","BTCF0:USTF0",1754041290126,0.54570274,115320.0,115310.0,0.09868164]
["bitfinex-derivatives","BTCF0:USTF0",1754041290427,0.64232541,115320.0,115310.0,0.09868164]
["bitfinex-derivatives","BTCF0:USTF0",1754041290727,0.72903687,115320.0,115310.0,0.08368164]
["bitfinex-derivatives","BTCF0:USTF0",1754041291328,0.73603687,115320.0,115310.0,0.08468164]
["bitfinex-derivatives","BTCF0:USTF0",1754041292530,0.19333413,115320.0,115310.0,0.08468164]
["bitfinex-derivatives","BTCF0:USTF0",1754041292831,0.73903687,115320.0,115310.0,0.08468164]
["bitfinex-derivatives","BTCF0:USTF0",1754041293430,0.19333413,115320.0,115310.0,0.08468164]
["bitfinex-derivatives","BTCF0:USTF0",1754041294426,0.21073616,115320.0,115310.0,0.08468164]
["bitfinex-derivatives","BTCF0:USTF0",1754041294933,0.7564389,115320.0,115310.0,0.08468164]
["bitfinex-derivatives","BTCF0:USTF0",1754041298828,0.7564389,115320.0,115310.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754041299529,0.81879646,115320.0,115310.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754041299725,0.81879646,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041299726,0.86003646,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041299926,1.15800274,115310.0,115300.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1754041300131,0.65508203,115310.0,115300.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1754041300320,0.74939742,115310.0,115300.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1754041300520,0.8361164,115310.0,115300.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1754041300725,0.8361164,115310.0,115300.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1754041301231,0.8361164,115310.0,115300.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1754041301432,0.8361164,115310.0,115300.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1754041301626,0.8371164,115310.0,115300.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1754041301826,0.8371164,115310.0,115300.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1754041302124,0.8381164,115310.0,115300.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1754041303024,0.2004364,115310.0,115300.0,1.38302274]
["bitfinex-derivatives","BTCF0:USTF0",1754041303426,0.0254364,115310.0,115300.0,1.90339076]
["bitfinex-derivatives","BTCF0:USTF0",1754041303634,0.59644,115330.0,115310.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1754041303835,0.74671,115330.0,115320.0,1.38711274]
["bitfinex-derivatives","BTCF0:USTF0",1754041304133,0.98006191,115330.0,115320.0,1.38711274]
["bitfinex-derivatives","BTCF0:USTF0",1754041304522,1.06678841,115330.0,115320.0,1.38711274]
["bitfinex-derivatives","BTCF0:USTF0",1754041304927,1.06678841,115330.0,115320.0,1.74791274]
["bitfinex-derivatives","BTCF0:USTF0",1754041305925,0.47034841,115330.0,115320.0,1.74791274]
["bitfinex-derivatives","BTCF0:USTF0",1754041306230,1.06978841,115330.0,115320.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1754041307129,1.07178841,115330.0,115320.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1754041307835,1.06978841,115330.0,115320.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1754041308036,1.07178841,115330.0,115320.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1754041315451,1.0890374,115330.0,115320.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1754041317248,1.08903661,115330.0,115320.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1754041319257,1.08703661,115330.0,115320.0,1.22921]
["bitfinex-derivatives","BTCF0:USTF0",1754041320049,1.08403661,115330.0,115320.0,1.22521]
["bitfinex-derivatives","BTCF0:USTF0",1754041320857,1.08403661,115330.0,115320.0,1.21621]
["bitfinex-derivatives","BTCF0:USTF0",1754041331067,1.699063,115330.0,115320.0,1.83123639]
["bitfinex-derivatives","BTCF0:USTF0",1754041333466,1.699063,115330.0,115320.0,2.42743639]
["bitfinex-derivatives","BTCF0:USTF0",1754041334062,1.699063,115330.0,115320.0,1.83123639]
["bitfinex-derivatives","BTCF0:USTF0",1754041336668,1.740363,115330.0,115320.0,1.83123639]
["bitfinex-derivatives","BTCF0:USTF0",1754041339872,1.12533661,115330.0,115320.0,1.83123639]
["bitfinex-derivatives","BTCF0:USTF0",1754041340074,1.740363,115330.0,115320.0,1.83123639]
["bitfinex-derivatives","BTCF0:USTF0",1754041340772,1.740363,115330.0,115320.0,2.35160441]
["bitfinex-derivatives","BTCF0:USTF0",1754041342975,1.740363,115330.0,115320.0,1.73657802]
["bitfinex-derivatives","BTCF0:USTF0",1754041343176,1.740363,115330.0,115320.0,2.35160441]
["bitfinex-derivatives","BTCF0:USTF0",1754041343375,1.740363,115330.0,115320.0,1.73657802]
["bitfinex-derivatives","BTCF0:USTF0",1754041343575,1.740363,115330.0,115320.0,2.94772441]
["bitfinex-derivatives","BTCF0:USTF0",1754041344378,1.740363,115330.0,115320.0,2.33269802]
["bitfinex-derivatives","BTCF0:USTF0",1754041344576,2.16381939,115330.0,115310.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1754041344773,2.16381939,115330.0,115310.0,0.37778523]
["bitfinex-derivatives","BTCF0:USTF0",1754041344774,1.57267278,115320.0,115310.0,0.37778523]
["bitfinex-derivatives","BTCF0:USTF0",1754041345080,1.68711878,115320.0,115310.0,0.37778523]
["bitfinex-derivatives","BTCF0:USTF0",1754041345376,1.68711878,115320.0,115310.0,0.42480523]
["bitfinex-derivatives","BTCF0:USTF0",1754041345377,1.773834,115320.0,115310.0,0.42480523]
["bitfinex-derivatives","BTCF0:USTF0",1754041345778,1.774834,115320.0,115310.0,0.42480523]
["bitfinex-derivatives","BTCF0:USTF0",1754041346567,1.774834,115320.0,115310.0,0.49791523]
["bitfinex-derivatives","BTCF0:USTF0",1754041346770,1.774834,115320.0,115310.0,0.70111523]
["bitfinex-derivatives","BTCF0:USTF0",1754041346771,1.09171781,115320.0,115310.0,0.70111523]
["bitfinex-derivatives","BTCF0:USTF0",1754041347381,1.09271781,115320.0,115310.0,0.70111523]
["bitfinex-derivatives","BTCF0:USTF0",1754041347584,1.09271781,115320.0,115310.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1754041347882,1.09271781,115320.0,115310.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1754041348081,1.15507537,115320.0,115310.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1754041348285,1.15507537,115320.0,115310.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1754041349577,0.60813878,115320.0,115310.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1754041349784,1.75119537,115320.0,115310.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1754041355587,1.75115537,115320.0,115310.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1754041358087,1.68879781,115320.0,115310.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1754041361887,0.75009781,115320.0,115310.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1754041362082,0.79920122,115320.0,115310.0,1.91199461]
["bitfinex-derivatives","BTCF0:USTF0",1754041363288,0.79920122,115320.0,115310.0,1.36505802]
["bitfinex-derivatives","BTCF0:USTF0",1754041364698,0.98188122,115320.0,115310.0,1.36505802]
["bitfinex-derivatives","BTCF0:USTF0",1754041364885,1.09352122,115320.0,115310.0,1.36505802]
["bitfinex-derivatives","BTCF0:USTF0",1754041365193,1.64045781,115320.0,115310.0,1.36505802]
["bitfinex-derivatives","BTCF0:USTF0",1754041365386,1.68853781,115320.0,115310.0,1.36505802]
["bitfinex-derivatives","BTCF0:USTF0",1754041365585,1.64045781,115320.0,115310.0,1.36505802]
["bitfinex-derivatives","BTCF0:USTF0",1754041365782,1.68853781,115320.0,115310.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1754041366097,1.68853781,115320.0,115310.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1754041367183,0.44661,115310.0,115300.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1754041367387,0.44661,115310.0,115300.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1754041367388,1.01079479,115310.0,115300.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1754041367585,1.10466518,115310.0,115300.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1754041367782,1.19138416,115310.0,115300.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1754041368493,1.20738416,115310.0,115300.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1754041368694,1.21938416,115310.0,115300.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1754041369492,0.48362,115300.0,115290.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1754041369687,2.00460479,115300.0,115290.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1754041369883,2.09687769,115300.0,115290.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1754041370097,2.18361172,115300.0,115290.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1754041370890,2.18361172,115300.0,115290.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1754041371086,2.18361172,115300.0,115290.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1754041371286,2.19961172,115300.0,115290.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1754041371487,0.48362,115280.0,115270.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1754041371685,2.00456479,115280.0,115270.0,0.83819802]
["bitfinex-derivatives","BTCF0:USTF0",1754041371889,2.0965411,115280.0,115270.0,0.83819802]
["bitfinex-derivatives","BTCF0:USTF0",1754041372095,2.18329017,115280.0,115270.0,0.83819802]
["bitfinex-derivatives","BTCF0:USTF0",1754041372488,1.82249017,115280.0,115270.0,0.83819802]
["bitfinex-derivatives","BTCF0:USTF0",1754041372799,1.82249017,115280.0,115260.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754041372800,0.48362,115270.0,115260.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1754041373094,1.14304586,115270.0,115260.0,0.92668802]
["bitfinex-derivatives","BTCF0:USTF0",1754041373487,1.22979493,115270.0,115260.0,0.99979802]
["bitfinex-derivatives","BTCF0:USTF0",1754041374098,1.27425257,115270.0,115260.0,0.99979802]
["bitfinex-derivatives","BTCF0:USTF0",1754041374393,0.72731598,115270.0,115260.0,0.99979802]
["bitfinex-derivatives","BTCF0:USTF0",1754041374898,0.73831598,115270.0,115260.0,1.00079802]
["bitfinex-derivatives","BTCF0:USTF0",1754041375195,0.80716192,115270.0,115260.0,1.00079802]
["bitfinex-derivatives","BTCF0:USTF0",1754041375606,0.81516192,115270.0,115260.0,1.00179802]
["bitfinex-derivatives","BTCF0:USTF0",1754041377999,1.41116192,115270.0,115260.0,1.00179802]
["bitfinex-derivatives","BTCF0:USTF0",1754041380202,1.95809851,115270.0,115260.0,1.00179802]
["bitfinex-derivatives","BTCF0:USTF0",1754041380702,1.41116192,115270.0,115260.0,1.00179802]
["bitfinex-derivatives","BTCF0:USTF0",1754041382809,1.41116192,115270.0,115260.0,1.36259802]
["bitfinex-derivatives","BTCF0:USTF0",1754041383102,1.41116192,115270.0,115260.0,1.00179802]
["bitfinex-derivatives","BTCF0:USTF0",1754041384401,1.95948851,115270.0,115260.0,0.95104802]
["bitfinex-derivatives","BTCF0:USTF0",1754041385300,1.95948851,115270.0,115260.0,0.99867802]
["bitfinex-derivatives","BTCF0:USTF0",1754041386599,1.41255192,115270.0,115260.0,0.99867802]
["bitfinex-derivatives","BTCF0:USTF0",1754041394302,0.81655192,115270.0,115260.0,1.35947802]
["bitfinex-derivatives","BTCF0:USTF0",1754041394504,0.92754192,115270.0,115260.0,1.90641461]
["bitfinex-derivatives","BTCF0:USTF0",1754041395002,0.92754192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041395003,0.33154192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041395302,0.38049192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041395704,0.45977192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041396104,0.63311192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041397911,0.45977192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041400120,0.70752192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041400316,0.81266192,115270.0,115260.0,1.95547802]
["bitfinex-derivatives","BTCF0:USTF0",1754041404825,0.81266192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041405507,0.56491192,115270.0,115260.0,2.50241461]
["bitfinex-derivatives","BTCF0:USTF0",1754041407716,0.33154192,115270.0,115260.0,2.67696551]
["bitfinex-derivatives","BTCF0:USTF0",1754041408017,0.23630085,115270.0,115260.0,2.67696551]
["bitfinex-derivatives","BTCF0:USTF0",1754041411113,0.19184321,115270.0,115260.0,2.67696551]
["bitfinex-derivatives","BTCF0:USTF0",1754041411318,1.06617,115300.0,115290.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1754041411616,0.56769187,115300.0,115290.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1754041411816,0.65444847,115300.0,115290.0,1.31529802]
["bitfinex-derivatives","BTCF0:USTF0",1754041412419,0.72387973,115300.0,115290.0,1.32429802]
["bitfinex-derivatives","BTCF0:USTF0",1754041412620,0.72487973,115300.0,115290.0,1.32429802]
["bitfinex-derivatives","BTCF0:USTF0",1754041413327,0.72687973,115300.0,115290.0,1.34729802]
["bitfinex-derivatives","BTCF0:USTF0",1754041413722,0.77063476,115300.0,115290.0,1.34729802]
["bitfinex-derivatives","BTCF0:USTF0",1754041414028,0.77063476,115300.0,115290.0,1.94313802]
["bitfinex-derivatives","BTCF0:USTF0",1754041414419,1.31757135,115300.0,115290.0,1.94313802]
["bitfinex-derivatives","BTCF0:USTF0",1754041415229,0.77063476,115300.0,115290.0,1.94313802]
["bitfinex-derivatives","BTCF0:USTF0",1754041421326,1.31757135,115300.0,115290.0,1.94313802]
["bitfinex-derivatives","BTCF0:USTF0",1754041421932,1.31657135,115300.0,115290.0,1.93413802]
["bitfinex-derivatives","BTCF0:USTF0",1754041422129,1.31657135,115300.0,115290.0,1.93813802]
["bitfinex-derivatives","BTCF0:USTF0",1754041422427,0.76963476,115300.0,115290.0,1.93813802]
["bitfinex-derivatives","BTCF0:USTF0",1754041422628,0.76963476,115300.0,115290.0,1.93817802]
["bitfinex-derivatives","BTCF0:USTF0",1754041422828,1.31557135,115300.0,115290.0,1.91517802]
["bitfinex-derivatives","BTCF0:USTF0",1754041423330,1.33265971,115300.0,115290.0,1.91517802]
["bitfinex-derivatives","BTCF0:USTF0",1754041423832,1.33265971,115300.0,115290.0,1.91117802]
["bitfinex-derivatives","BTCF0:USTF0",1754041424030,1.33265971,115300.0,115290.0,1.91217802]
["bitfinex-derivatives","BTCF0:USTF0",1754041424333,0.78572312,115300.0,115290.0,1.91217802]
["bitfinex-derivatives","BTCF0:USTF0",1754041425934,1.33265971,115300.0,115290.0,1.91217802]
["bitfinex-derivatives","BTCF0:USTF0",1754041427732,1.33265971,115300.0,115290.0,1.55137802]
["bitfinex-derivatives","BTCF0:USTF0",1754041428734,1.33265971,115300.0,115290.0,1.91217802]
["bitfinex-derivatives","BTCF0:USTF0",1754041429531,1.33265971,115300.0,115290.0,1.55137802]
["bitfinex-derivatives","BTCF0:USTF0",1754041431531,0.78572312,115300.0,115290.0,1.55137802]
["bitfinex-derivatives","BTCF0:USTF0",1754041432035,1.33265971,115300.0,115290.0,1.55137802]
["bitfinex-derivatives","BTCF0:USTF0",1754041432838,1.33259956,115300.0,115290.0,1.55137802]
["bitfinex-derivatives","BTCF0:USTF0",1754041433331,1.33259956,115300.0,115290.0,0.91125802]
["bitfinex-derivatives","BTCF0:USTF0",1754041433535,1.33259956,115300.0,115290.0,1.50681802]
["bitfinex-derivatives","BTCF0:USTF0",1754041433734,1.33259956,115300.0,115290.0,1.16621802]
["bitfinex-derivatives","BTCF0:USTF0",1754041433934,1.33259956,115300.0,115290.0,1.29747802]
["bitfinex-derivatives","BTCF0:USTF0",1754041434532,1.33259956,115300.0,115290.0,1.36839802]
["bitfinex-derivatives","BTCF0:USTF0",1754041437833,1.69339956,115300.0,115290.0,0.52140802]
["bitfinex-derivatives","BTCF0:USTF0",1754041438234,1.75575712,115300.0,115290.0,0.52140802]
["bitfinex-derivatives","BTCF0:USTF0",1754041441137,1.75575712,115300.0,115290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754041442844,1.82427658,115300.0,115290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754041443332,1.82427658,115300.0,115290.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1754041443539,1.82427658,115300.0,115290.0,1.00873605]
["bitfinex-derivatives","BTCF0:USTF0",1754041443741,1.82427658,115300.0,115290.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1754041445242,1.46347658,115300.0,115290.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1754041445442,1.82427658,115300.0,115290.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1754041445842,1.76191902,115300.0,115290.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1754041446946,1.33268085,115300.0,115290.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1754041448147,1.33268085,115300.0,115290.0,0.91364802]
["bitfinex-derivatives","BTCF0:USTF0",1754041450144,1.69348085,115300.0,115290.0,0.91364802]
["bitfinex-derivatives","BTCF0:USTF0",1754041451549,1.33268085,115300.0,115290.0,0.91364802]
["bitfinex-derivatives","BTCF0:USTF0",1754041455256,1.38102297,115300.0,115290.0,1.5049459]
["bitfinex-derivatives","BTCF0:USTF0",1754041455559,1.38102297,115300.0,115290.0,0.95792802]
["bitfinex-derivatives","BTCF0:USTF0",1754041456751,1.38102297,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041457146,0.78566297,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041457354,0.78566297,115300.0,115290.0,0.95792802]
["bitfinex-derivatives","BTCF0:USTF0",1754041458757,0.78566297,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041459854,1.33268085,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041460354,1.31565264,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041460755,0.76863476,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041461956,0.76863476,115300.0,115290.0,0.95792802]
["bitfinex-derivatives","BTCF0:USTF0",1754041463358,0.76863476,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041468867,1.38396566,115300.0,115290.0,1.93405892]
["bitfinex-derivatives","BTCF0:USTF0",1754041470363,0.53328476,115300.0,115290.0,1.93405892]
["bitfinex-derivatives","BTCF0:USTF0",1754041470867,0.70527476,115300.0,115290.0,1.31872802]
["bitfinex-derivatives","BTCF0:USTF0",1754041471066,0.70527476,115300.0,115290.0,1.93405892]
["bitfinex-derivatives","BTCF0:USTF0",1754041472170,0.37443476,115300.0,115290.0,1.93405892]
["bitfinex-derivatives","BTCF0:USTF0",1754041472370,0.37443476,115300.0,115290.0,2.54938982]
["bitfinex-derivatives","BTCF0:USTF0",1754041472371,0.29830476,115300.0,115290.0,2.54938982]
["bitfinex-derivatives","BTCF0:USTF0",1754041473164,0.7994,115330.0,115300.0,0.2168587]
["bitfinex-derivatives","BTCF0:USTF0",1754041473367,0.47636795,115330.0,115320.0,1.0575209]
["bitfinex-derivatives","BTCF0:USTF0",1754041473566,0.57406515,115330.0,115320.0,1.23021416]
["bitfinex-derivatives","BTCF0:USTF0",1754041473769,1.27613008,115330.0,115320.0,1.23021416]
["bitfinex-derivatives","BTCF0:USTF0",1754041473969,1.34602634,115330.0,115320.0,1.23021416]
["bitfinex-derivatives","BTCF0:USTF0",1754041474567,1.34702634,115330.0,115320.0,1.23021416]
["bitfinex-derivatives","BTCF0:USTF0",1754041474771,0.73169544,115330.0,115320.0,0.61488326]
["bitfinex-derivatives","BTCF0:USTF0",1754041475276,0.78106544,115330.0,115320.0,0.62388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041475668,1.32775325,115330.0,115320.0,0.62388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041477063,1.32775325,115330.0,115320.0,0.63388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041477573,1.32775325,115330.0,115320.0,1.22900326]
["bitfinex-derivatives","BTCF0:USTF0",1754041478171,0.78106544,115330.0,115320.0,1.22900326]
["bitfinex-derivatives","BTCF0:USTF0",1754041482581,0.78106544,115330.0,115320.0,1.58980326]
["bitfinex-derivatives","BTCF0:USTF0",1754041482973,0.70629544,115330.0,115320.0,1.58980326]
["bitfinex-derivatives","BTCF0:USTF0",1754041483375,0.29135544,115330.0,115320.0,2.85664038]
["bitfinex-derivatives","BTCF0:USTF0",1754041483578,0.29135544,115330.0,115320.0,2.31095257]
["bitfinex-derivatives","BTCF0:USTF0",1754041483579,0.19365824,115330.0,115320.0,2.31095257]
["bitfinex-derivatives","BTCF0:USTF0",1754041489383,0.19365824,115330.0,115320.0,2.13749107]
["bitfinex-derivatives","BTCF0:USTF0",1754041489972,0.19365824,115330.0,115320.0,2.31095267]
["bitfinex-derivatives","BTCF0:USTF0",1754041490379,0.19365824,115330.0,115320.0,2.13749107]
["bitfinex-derivatives","BTCF0:USTF0",1754041490584,0.19365824,115330.0,115320.0,1.96479781]
["bitfinex-derivatives","BTCF0:USTF0",1754041490780,0.19365824,115330.0,115320.0,2.13749107]
["bitfinex-derivatives","BTCF0:USTF0",1754041490975,0.19365824,115330.0,115320.0,1.54237107]
["bitfinex-derivatives","BTCF0:USTF0",1754041491187,0.19365824,115330.0,115320.0,2.13721107]
["bitfinex-derivatives","BTCF0:USTF0",1754041496089,0.35603824,115330.0,115320.0,2.13721107]
["bitfinex-derivatives","BTCF0:USTF0",1754041496589,0.19365824,115330.0,115320.0,2.13721107]
["bitfinex-derivatives","BTCF0:USTF0",1754041498791,0.19365824,115330.0,115320.0,2.49801107]
["bitfinex-derivatives","BTCF0:USTF0",1754041500189,0.74034605,115330.0,115320.0,0.99568326]
["bitfinex-derivatives","BTCF0:USTF0",1754041500485,1.2992372,115330.0,115320.0,0.63388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041500885,1.2992372,115330.0,115320.0,0.86428326]
["bitfinex-derivatives","BTCF0:USTF0",1754041501190,1.2992372,115330.0,115320.0,0.91388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041501393,1.6600372,115330.0,115320.0,0.52389326]
["bitfinex-derivatives","BTCF0:USTF0",1754041501684,1.2992372,115330.0,115320.0,0.91388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041501992,1.6600372,115330.0,115320.0,0.91388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041502292,1.6600372,115330.0,115320.0,0.86428326]
["bitfinex-derivatives","BTCF0:USTF0",1754041502495,1.6600372,115330.0,115320.0,0.91388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041502496,1.11334939,115330.0,115320.0,0.91388326]
["bitfinex-derivatives","BTCF0:USTF0",1754041502792,0.75254939,115330.0,115320.0,1.11861326]
["bitfinex-derivatives","BTCF0:USTF0",1754041505095,1.2992372,115330.0,115320.0,1.11861326]
["bitfinex-derivatives","BTCF0:USTF0",1754041506093,0.75254939,115330.0,115320.0,1.11861326]
["bitfinex-derivatives","BTCF0:USTF0",1754041510493,0.75254939,115330.0,115320.0,1.22967326]
["bitfinex-derivatives","BTCF0:USTF0",1754041511198,1.2992372,115330.0,115320.0,1.22967326]
["bitfinex-derivatives","BTCF0:USTF0",1754041512197,1.2992372,115330.0,115320.0,0.63495326]
["bitfinex-derivatives","BTCF0:USTF0",1754041512399,1.6600372,115330.0,115320.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754041512794,1.6600372,115330.0,115320.0,0.82475]
["bitfinex-derivatives","BTCF0:USTF0",1754041512994,1.6600372,115330.0,115320.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1754041513797,1.6600372,115330.0,115320.0,0.87001]
["bitfinex-derivatives","BTCF0:USTF0",1754041514501,2.2547572,115330.0,115320.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1754041517407,2.2547572,115330.0,115320.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1754041517808,2.2547572,115330.0,115320.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754041519216,2.2547572,115330.0,115320.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1754041519411,2.2547572,115330.0,115320.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1754041520213,2.2547572,115330.0,115320.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1754041521314,2.2547572,115330.0,115320.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1754041521914,0.46489,115310.0,115300.0,0.75202]
["bitfinex-derivatives","BTCF0:USTF0",1754041522108,1.01157781,115310.0,115300.0,1.56899326]
["bitfinex-derivatives","BTCF0:USTF0",1754041522305,1.10613767,115310.0,115300.0,1.56899326]
["bitfinex-derivatives","BTCF0:USTF0",1754041522516,1.19284913,115310.0,115300.0,1.56899326]
["bitfinex-derivatives","BTCF0:USTF0",1754041522717,0.64616132,115310.0,115300.0,1.56899326]
["bitfinex-derivatives","BTCF0:USTF0",1754041523715,0.64616132,115310.0,115300.0,1.58099326]
["bitfinex-derivatives","BTCF0:USTF0",1754041524116,0.64716132,115310.0,115300.0,1.59199326]
["bitfinex-derivatives","BTCF0:USTF0",1754041527014,0.18227132,115310.0,115300.0,2.31217257]
["bitfinex-derivatives","BTCF0:USTF0",1754041527221,0.08771146,115310.0,115300.0,2.31317257]
["bitfinex-derivatives","BTCF0:USTF0",1754041530322,0.08771146,115310.0,115300.0,2.13968107]
["bitfinex-derivatives","BTCF0:USTF0",1754041530521,0.13554146,115310.0,115300.0,2.13968107]
["bitfinex-derivatives","BTCF0:USTF0",1754041532925,0.13954146,115310.0,115300.0,2.12868107]
["bitfinex-derivatives","BTCF0:USTF0",1754041533618,0.14654146,115310.0,115300.0,2.11668107]
["bitfinex-derivatives","BTCF0:USTF0",1754041535520,0.09871146,115310.0,115300.0,0.97531326]
["bitfinex-derivatives","BTCF0:USTF0",1754041535726,0.65951329,115310.0,115300.0,1.56991326]
["bitfinex-derivatives","BTCF0:USTF0",1754041536728,0.59067329,115310.0,115300.0,2.11660107]
["bitfinex-derivatives","BTCF0:USTF0",1754041537931,0.65951329,115310.0,115300.0,2.11660107]
["bitfinex-derivatives","BTCF0:USTF0",1754041542335,0.65951329,115310.0,115300.0,1.56991326]
["bitfinex-derivatives","BTCF0:USTF0",1754041542634,0.65951329,115310.0,115300.0,0.97531326]
["bitfinex-derivatives","BTCF0:USTF0",1754041543034,0.65951329,115310.0,115300.0,1.56987326]
["bitfinex-derivatives","BTCF0:USTF0",1754041545733,0.65951329,115310.0,115300.0,0.97531326]
["bitfinex-derivatives","BTCF0:USTF0",1754041545935,1.2062011,115310.0,115300.0,1.56987326]
["bitfinex-derivatives","BTCF0:USTF0",1754041546329,0.65951329,115310.0,115300.0,1.56987326]
["bitfinex-derivatives","BTCF0:USTF0",1754041550133,0.65951329,115310.0,115300.0,1.56887326]
["bitfinex-derivatives","BTCF0:USTF0",1754041553441,0.65951329,115310.0,115300.0,1.20807326]
["bitfinex-derivatives","BTCF0:USTF0",1754041553943,0.65951329,115310.0,115300.0,0.76725326]
["bitfinex-derivatives","BTCF0:USTF0",1754041554138,1.5670011,115310.0,115300.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1754041554335,1.5670011,115310.0,115300.0,0.98353]
["bitfinex-derivatives","BTCF0:USTF0",1754041554540,1.02031329,115310.0,115300.0,1.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754041554740,1.5670011,115310.0,115300.0,1.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754041555745,1.5670011,115310.0,115300.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1754041557342,0.47307,115300.0,115290.0,1.39671]
["bitfinex-derivatives","BTCF0:USTF0",1754041557544,0.47307,115300.0,115290.0,1.56940326]
["bitfinex-derivatives","BTCF0:USTF0",1754041557744,0.57247219,115300.0,115290.0,1.56940326]
["bitfinex-derivatives","BTCF0:USTF0",1754041558043,0.65919869,115300.0,115290.0,1.56940326]
["bitfinex-derivatives","BTCF0:USTF0",1754041558440,0.65919869,115300.0,115290.0,0.97488326]
["bitfinex-derivatives","BTCF0:USTF0",1754041558643,1.26271869,115300.0,115290.0,1.57040326]
["bitfinex-derivatives","BTCF0:USTF0",1754041559139,1.62351869,115300.0,115290.0,1.20960326]
["bitfinex-derivatives","BTCF0:USTF0",1754041559344,2.1802065,115300.0,115290.0,0.56813326]
["bitfinex-derivatives","BTCF0:USTF0",1754041560044,2.1802065,115300.0,115290.0,0.61608326]
["bitfinex-derivatives","BTCF0:USTF0",1754041560446,2.1802065,115300.0,115290.0,0.56813326]
["bitfinex-derivatives","BTCF0:USTF0",1754041560637,2.1802065,115300.0,115290.0,0.49405326]
["bitfinex-derivatives","BTCF0:USTF0",1754041560834,2.1802065,115300.0,115290.0,0.56813326]
["bitfinex-derivatives","BTCF0:USTF0",1754041562240,2.1802065,115300.0,115280.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1754041562241,0.12171,115290.0,115280.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1754041562448,1.38055781,115290.0,115280.0,0.45979326]
["bitfinex-derivatives","BTCF0:USTF0",1754041562637,1.47174084,115290.0,115280.0,0.45979326]
["bitfinex-derivatives","BTCF0:USTF0",1754041562843,1.55848239,115290.0,115280.0,0.25445326]
["bitfinex-derivatives","BTCF0:USTF0",1754041563040,1.55848239,115290.0,115280.0,0.45979326]
["bitfinex-derivatives","BTCF0:USTF0",1754041563440,1.56848239,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754041564048,1.56848239,115290.0,115280.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1754041564241,1.56848239,115290.0,115280.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1754041564946,1.20768239,115290.0,115280.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1754041565747,1.19768239,115290.0,115280.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1754041566047,1.19768239,115290.0,115280.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1754041566253,1.55848239,115290.0,115280.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1754041566752,1.01179458,115290.0,115280.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1754041567050,1.55848239,115290.0,115280.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1754041568049,1.56848239,115290.0,115280.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1754041568741,1.55848239,115290.0,115280.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1754041568941,1.55948239,115290.0,115280.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1754041569544,1.55948239,115290.0,115280.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1754041569745,1.55948239,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754041571448,0.65199458,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754041571753,1.19868239,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754041571954,1.19868239,115290.0,115280.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1754041574047,1.24651458,115290.0,115280.0,1.16273107]
["bitfinex-derivatives","BTCF0:USTF0",1754041574341,1.24651458,115290.0,115280.0,1.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1754041574548,0.65199458,115290.0,115280.0,1.16273107]
["bitfinex-derivatives","BTCF0:USTF0",1754041574744,0.65199458,115290.0,115280.0,0.61604326]
["bitfinex-derivatives","BTCF0:USTF0",1754041575050,1.55948239,115290.0,115280.0,0.25645326]
["bitfinex-derivatives","BTCF0:USTF0",1754041575451,1.55948239,115290.0,115280.0,0.17469326]
["bitfinex-derivatives","BTCF0:USTF0",1754041575653,1.55948239,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754041575950,0.16012,115280.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754041576149,1.01975781,115270.0,115260.0,0.46079326]
["bitfinex-derivatives","BTCF0:USTF0",1754041576343,1.08932547,115270.0,115260.0,0.46079326]
["bitfinex-derivatives","BTCF0:USTF0",1754041576555,1.27138527,115270.0,115260.0,0.56709326]
["bitfinex-derivatives","BTCF0:USTF0",1754041576756,0.72469746,115270.0,115260.0,0.61504326]
["bitfinex-derivatives","BTCF0:USTF0",1754041577857,0.72469746,115270.0,115260.0,0.61404326]
["bitfinex-derivatives","BTCF0:USTF0",1754041578051,0.73769746,115270.0,115260.0,0.49401326]
["bitfinex-derivatives","BTCF0:USTF0",1754041578253,1.28438527,115270.0,115260.0,0.17469326]
["bitfinex-derivatives","BTCF0:USTF0",1754041578752,1.28438527,115270.0,115260.0,0.17369326]
["bitfinex-derivatives","BTCF0:USTF0",1754041579051,1.29538527,115270.0,115260.0,0.17469326]
["bitfinex-derivatives","BTCF0:USTF0",1754041579256,1.29538527,115270.0,115260.0,0.33798326]
["bitfinex-derivatives","BTCF0:USTF0",1754041580360,1.31232242,115270.0,115260.0,0.33798326]
["bitfinex-derivatives","BTCF0:USTF0",1754041580656,1.31232242,115270.0,115260.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1754041580958,1.31232242,115270.0,115260.0,0.20672326]
["bitfinex-derivatives","BTCF0:USTF0",1754041581257,0.76563461,115270.0,115260.0,0.97684326]
["bitfinex-derivatives","BTCF0:USTF0",1754041581553,1.36015461,115270.0,115260.0,0.97684326]
["bitfinex-derivatives","BTCF0:USTF0",1754041581759,1.36015461,115270.0,115260.0,1.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1754041583163,1.36015461,115270.0,115260.0,0.97684326]
["bitfinex-derivatives","BTCF0:USTF0",1754041583363,1.36015461,115270.0,115260.0,0.61604326]
["bitfinex-derivatives","BTCF0:USTF0",1754041583960,1.36015461,115270.0,115260.0,0.97684326]
["bitfinex-derivatives","BTCF0:USTF0",1754041584155,1.36015461,115270.0,115260.0,0.61604326]
["bitfinex-derivatives","BTCF0:USTF0",1754041585356,1.36015461,115270.0,115260.0,0.97684326]
["bitfinex-derivatives","BTCF0:USTF0",1754041587667,1.36015461,115270.0,115260.0,0.61604326]
["bitfinex-derivatives","BTCF0:USTF0",1754041587862,1.36015461,115270.0,115260.0,0.97684326]
["bitfinex-derivatives","BTCF0:USTF0",1754041588568,1.36015461,115270.0,115260.0,1.21056326]
["bitfinex-derivatives","BTCF0:USTF0",1754041589562,0.29256461,115270.0,115260.0,2.11805107]
["bitfinex-derivatives","BTCF0:USTF0",1754041589761,0.29256461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041590267,0.29256461,115270.0,115260.0,2.29260247]
["bitfinex-derivatives","BTCF0:USTF0",1754041590459,0.29256461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041591171,0.34168461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041593465,0.68220461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041593662,0.71260461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041593966,0.78022461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041595066,0.78022461,115270.0,115260.0,1.57236326]
["bitfinex-derivatives","BTCF0:USTF0",1754041596556,0.78022461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041598269,0.78022461,115270.0,115260.0,1.57236326]
["bitfinex-derivatives","BTCF0:USTF0",1754041598567,0.78022461,115270.0,115260.0,2.11905107]
["bitfinex-derivatives","BTCF0:USTF0",1754041599767,0.78022461,115270.0,115260.0,1.57236326]
["bitfinex-derivatives","BTCF0:USTF0",1754041600858,0.78022461,115270.0,115260.0,1.57228326]
["bitfinex-derivatives","BTCF0:USTF0",1754041601063,0.78022461,115270.0,115260.0,0.97784326]
["bitfinex-derivatives","BTCF0:USTF0",1754041601269,0.78022461,115270.0,115260.0,1.57228326]
["bitfinex-derivatives","BTCF0:USTF0",1754041602169,0.78022461,115270.0,115260.0,0.97784326]
["bitfinex-derivatives","BTCF0:USTF0",1754041602474,1.32691242,115270.0,115260.0,0.61704326]
["bitfinex-derivatives","BTCF0:USTF0",1754041602663,0.78022461,115270.0,115260.0,1.52433326]
["bitfinex-derivatives","BTCF0:USTF0",1754041602972,0.78022461,115270.0,115260.0,1.57047326]
["bitfinex-derivatives","BTCF0:USTF0",1754041603173,0.78022461,115270.0,115260.0,1.20967326]
["bitfinex-derivatives","BTCF0:USTF0",1754041603377,0.78022461,115270.0,115260.0,1.57047326]
["bitfinex-derivatives","BTCF0:USTF0",1754041610475,0.76328746,115270.0,115260.0,1.57047326]
["bitfinex-derivatives","BTCF0:USTF0",1754041610772,1.30997527,115270.0,115260.0,0.17569326]
["bitfinex-derivatives","BTCF0:USTF0",1754041610977,1.30997527,115270.0,115260.0,0.77009326]
["bitfinex-derivatives","BTCF0:USTF0",1754041611180,1.30997527,115270.0,115260.0,0.76909326]
["bitfinex-derivatives","BTCF0:USTF0",1754041611478,1.30997527,115270.0,115260.0,1.00472326]
["bitfinex-derivatives","BTCF0:USTF0",1754041612168,1.30997527,115270.0,115260.0,1.05086326]
["bitfinex-derivatives","BTCF0:USTF0",1754041612780,1.30997527,115270.0,115260.0,0.61139326]
["bitfinex-derivatives","BTCF0:USTF0",1754041614871,0.76328746,115270.0,115260.0,0.61139326]
["bitfinex-derivatives","BTCF0:USTF0",1754041615071,1.30997527,115270.0,115260.0,0.61139326]
["bitfinex-derivatives","BTCF0:USTF0",1754041615576,1.30997527,115270.0,115260.0,0.56525326]
["bitfinex-derivatives","BTCF0:USTF0",1754041617079,1.30997527,115270.0,115260.0,0.25530326]
["bitfinex-derivatives","BTCF0:USTF0",1754041617680,1.30997527,115270.0,115260.0,0.38656326]
["bitfinex-derivatives","BTCF0:USTF0",1754041619482,1.30997527,115270.0,115260.0,0.45758326]
["bitfinex-derivatives","BTCF0:USTF0",1754041619683,1.30997527,115270.0,115260.0,0.61725326]
["bitfinex-derivatives","BTCF0:USTF0",1754041620208,0.76328746,115270.0,115260.0,0.61725326]
["bitfinex-derivatives","BTCF0:USTF0",1754041620377,1.35764746,115270.0,115260.0,0.61725326]
["bitfinex-derivatives","BTCF0:USTF0",1754041621582,1.35764746,115270.0,115260.0,0.97805326]
["bitfinex-derivatives","BTCF0:USTF0",1754041622571,0.52114746,115270.0,115260.0,0.97805326]
["bitfinex-derivatives","BTCF0:USTF0",1754041622777,0.47202746,115270.0,115260.0,1.52474107]
["bitfinex-derivatives","BTCF0:USTF0",1754041623482,0.52075746,115270.0,115260.0,1.52474107]
["bitfinex-derivatives","BTCF0:USTF0",1754041625789,0.68334746,115270.0,115260.0,1.52474107]
["bitfinex-derivatives","BTCF0:USTF0",1754041627084,0.27562746,115270.0,115260.0,1.52474107]
["bitfinex-derivatives","BTCF0:USTF0",1754041627284,0.18030921,115270.0,115260.0,1.73037553]
["bitfinex-derivatives","BTCF0:USTF0",1754041627481,0.28487,115300.0,115270.0,0.1735349]
["bitfinex-derivatives","BTCF0:USTF0",1754041627482,0.23614,115300.0,115270.0,0.1735349]
["bitfinex-derivatives","BTCF0:USTF0",1754041627683,1.02509,115300.0,115290.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1754041627984,1.20286675,115300.0,115290.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1754041628173,0.65731675,115300.0,115290.0,1.42722707]
["bitfinex-derivatives","BTCF0:USTF0",1754041628379,0.22650675,115300.0,115290.0,1.42722707]
["bitfinex-derivatives","BTCF0:USTF0",1754041628591,0.22650675,115300.0,115290.0,1.25372107]
["bitfinex-derivatives","BTCF0:USTF0",1754041628781,0.22750675,115300.0,115290.0,1.25372107]
["bitfinex-derivatives","BTCF0:USTF0",1754041629086,0.53765675,115300.0,115290.0,1.25372107]
["bitfinex-derivatives","BTCF0:USTF0",1754041629286,0.58576675,115300.0,115290.0,0.72403326]
["bitfinex-derivatives","BTCF0:USTF0",1754041629588,0.65931675,115300.0,115290.0,0.72403326]
["bitfinex-derivatives","BTCF0:USTF0",1754041630289,0.65831675,115300.0,115290.0,0.71903326]
["bitfinex-derivatives","BTCF0:USTF0",1754041630588,0.65931675,115300.0,115290.0,0.72503326]
["bitfinex-derivatives","BTCF0:USTF0",1754041631087,0.66131675,115300.0,115290.0,0.71303326]
["bitfinex-derivatives","BTCF0:USTF0",1754041632183,0.66031675,115300.0,115290.0,0.71003326]
["bitfinex-derivatives","BTCF0:USTF0",1754041634381,1.20700456,115300.0,115290.0,0.68828326]
["bitfinex-derivatives","BTCF0:USTF0",1754041634688,1.20700456,115300.0,115290.0,1.28244326]
["bitfinex-derivatives","BTCF0:USTF0",1754041635494,1.20700456,115300.0,115290.0,1.17771326]
["bitfinex-derivatives","BTCF0:USTF0",1754041635682,1.20700456,115300.0,115290.0,0.58355326]
["bitfinex-derivatives","BTCF0:USTF0",1754041635882,1.20700456,115300.0,115290.0,1.13065326]
["bitfinex-derivatives","BTCF0:USTF0",1754041636790,1.56780456,115300.0,115290.0,0.76985326]
["bitfinex-derivatives","BTCF0:USTF0",1754041636995,1.20700456,115300.0,115290.0,0.76985326]
["bitfinex-derivatives","BTCF0:USTF0",1754041637687,1.20700456,115300.0,115290.0,0.17569326]
["bitfinex-derivatives","BTCF0:USTF0",1754041639288,1.56780456,115300.0,115280.0,0.24907123]
["bitfinex-derivatives","BTCF0:USTF0",1754041639490,0.47954,115280.0,115270.0,1.06673141]
["bitfinex-derivatives","BTCF0:USTF0",1754041639682,0.47954,115280.0,115270.0,1.23942467]
["bitfinex-derivatives","BTCF0:USTF0",1754041639884,1.12020513,115280.0,115270.0,1.23942467]
["bitfinex-derivatives","BTCF0:USTF0",1754041640086,1.2069542,115280.0,115270.0,1.23942467]
["bitfinex-derivatives","BTCF0:USTF0",1754041640594,1.22385545,115280.0,115270.0,1.23942467]
["bitfinex-derivatives","BTCF0:USTF0",1754041641988,1.22385545,115280.0,115270.0,1.13469467]
["bitfinex-derivatives","BTCF0:USTF0",1754041642294,1.22385545,115280.0,115270.0,1.20666467]
["bitfinex-derivatives","BTCF0:USTF0",1754041642493,1.22585545,115280.0,115270.0,1.20666467]
["bitfinex-derivatives","BTCF0:USTF0",1754041642691,1.23085545,115280.0,115270.0,1.20666467]
["bitfinex-derivatives","BTCF0:USTF0",1754041643192,1.23585545,115280.0,115270.0,0.49451467]
["bitfinex-derivatives","BTCF0:USTF0",1754041643797,1.59665545,115280.0,115270.0,0.17369326]
["bitfinex-derivatives","BTCF0:USTF0",1754041644302,1.59165545,115280.0,115270.0,0.19469326]
["bitfinex-derivatives","BTCF0:USTF0",1754041644591,1.59365545,115280.0,115270.0,0.19469326]
["bitfinex-derivatives","BTCF0:USTF0",1754041645894,1.59365545,115280.0,115270.0,0.34297326]
["bitfinex-derivatives","BTCF0:USTF0",1754041646090,1.59365545,115280.0,115270.0,0.34448326]
["bitfinex-derivatives","BTCF0:USTF0",1754041647098,1.59365545,115280.0,115270.0,0.34297326]
["bitfinex-derivatives","BTCF0:USTF0",1754041647893,1.59365545,115280.0,115270.0,0.31172326]
["bitfinex-derivatives","BTCF0:USTF0",1754041649898,1.58665545,115280.0,115270.0,0.31172326]
["bitfinex-derivatives","BTCF0:USTF0",1754041650092,1.58765545,115280.0,115270.0,0.32472326]
["bitfinex-derivatives","BTCF0:USTF0",1754041652101,1.58765545,115280.0,115270.0,0.35671326]
["bitfinex-derivatives","BTCF0:USTF0",1754041655101,1.22685545,115280.0,115270.0,0.35671326]
["bitfinex-derivatives","BTCF0:USTF0",1754041658307,1.58765545,115280.0,115270.0,0.20769326]
["bitfinex-derivatives","BTCF0:USTF0",1754041658496,1.58767394,115280.0,115270.0,0.20769326]
["bitfinex-derivatives","BTCF0:USTF0",1754041658901,2.18175394,115280.0,115270.0,0.20769326]
["bitfinex-derivatives","BTCF0:USTF0",1754041660002,2.72844175,115280.0,115270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1754041660213,0.23361,115260.0,115250.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1754041660509,1.03815755,115260.0,115250.0,1.19937326]
["bitfinex-derivatives","BTCF0:USTF0",1754041660710,1.12896035,115260.0,115250.0,0.74002326]
["bitfinex-derivatives","BTCF0:USTF0",1754041660912,1.25177012,115260.0,115250.0,0.53349326]
["bitfinex-derivatives","BTCF0:USTF0",1754041661112,1.25177012,115260.0,115250.0,0.17269326]
["bitfinex-derivatives","BTCF0:USTF0",1754041661312,1.25177012,115260.0,115250.0,0.68552326]
["bitfinex-derivatives","BTCF0:USTF0",1754041661500,1.25677012,115260.0,115250.0,0.32472326]
["bitfinex-derivatives","BTCF0:USTF0",1754041661703,1.26377012,115260.0,115250.0,0.41422326]
["bitfinex-derivatives","BTCF0:USTF0",1754041661906,1.26377012,115260.0,115250.0,0.77502326]
["bitfinex-derivatives","BTCF0:USTF0",1754041662310,0.71708231,115260.0,115250.0,0.77502326]
["bitfinex-derivatives","BTCF0:USTF0",1754041664016,0.43065231,115260.0,115250.0,1.32258401]
["bitfinex-derivatives","BTCF0:USTF0",1754041664207,0.43065231,115260.0,115250.0,1.51702727]
["bitfinex-derivatives","BTCF0:USTF0",1754041664719,0.32282231,115260.0,115250.0,1.51702727]
["bitfinex-derivatives","BTCF0:USTF0",1754041665019,0.32282231,115260.0,115250.0,1.34346107]
["bitfinex-derivatives","BTCF0:USTF0",1754041665514,0.32282231,115260.0,115250.0,1.51702727]
["bitfinex-derivatives","BTCF0:USTF0",1754041666910,0.32284932,115260.0,115250.0,1.51702727]
["bitfinex-derivatives","BTCF0:USTF0",1754041667109,0.48948932,115260.0,115250.0,1.51702727]
["bitfinex-derivatives","BTCF0:USTF0",1754041667921,0.64280932,115260.0,115250.0,1.34346107]
["bitfinex-derivatives","BTCF0:USTF0",1754041668111,0.71710932,115260.0,115250.0,1.34346107]
["bitfinex-derivatives","BTCF0:USTF0",1754041670614,0.70016257,115260.0,115250.0,1.34346107]
["bitfinex-derivatives","BTCF0:USTF0",1754041671224,0.70016257,115260.0,115250.0,0.79677326]
["bitfinex-derivatives","BTCF0:USTF0",1754041673819,0.70016257,115260.0,115250.0,1.36906326]
["bitfinex-derivatives","BTCF0:USTF0",1754041674024,1.24685038,115260.0,115250.0,1.36906326]
["bitfinex-derivatives","BTCF0:USTF0",1754041674722,1.24685038,115260.0,115250.0,1.20475326]
["bitfinex-derivatives","BTCF0:USTF0",1754041674927,1.24685038,115260.0,115250.0,1.31155326]
["bitfinex-derivatives","BTCF0:USTF0",1754041678135,1.24685038,115260.0,115250.0,1.12753326]
["bitfinex-derivatives","BTCF0:USTF0",1754041678332,1.24685038,115260.0,115250.0,0.53349326]
["bitfinex-derivatives","BTCF0:USTF0",1754041678524,1.24685038,115260.0,115250.0,0.56944326]
["bitfinex-derivatives","BTCF0:USTF0",1754041678831,1.24685038,115260.0,115250.0,0.80268326]
["bitfinex-derivatives","BTCF0:USTF0",1754041679936,1.24685038,115260.0,115250.0,0.91900326]
["bitfinex-derivatives","BTCF0:USTF0",1754041680134,1.24685038,115260.0,115250.0,0.94948326]
["bitfinex-derivatives","BTCF0:USTF0",1754041680427,1.24685038,115260.0,115250.0,1.00699326]
["bitfinex-derivatives","BTCF0:USTF0",1754041680631,1.24685038,115260.0,115250.0,1.36779326]
["bitfinex-derivatives","BTCF0:USTF0",1754041681332,1.24685038,115260.0,115250.0,1.00699326]
["bitfinex-derivatives","BTCF0:USTF0",1754041682329,0.3608,115270.0,115250.0,1.00699326]
["bitfinex-derivatives","BTCF0:USTF0",1754041682538,0.18202,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041682833,0.27497835,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041683038,0.36174248,115270.0,115260.0,0.95338781]
["bitfinex-derivatives","BTCF0:USTF0",1754041683430,0.36174248,115270.0,115260.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1754041683628,0.36174248,115270.0,115260.0,0.95338781]
["bitfinex-derivatives","BTCF0:USTF0",1754041684434,0.63595248,115270.0,115260.0,0.95338781]
["bitfinex-derivatives","BTCF0:USTF0",1754041685033,0.63595248,115270.0,115260.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1754041685232,0.63595248,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041685527,0.63795248,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041685735,1.18464029,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041685922,0.63695248,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754041686125,0.63695248,115270.0,115260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754041686330,0.42315756,115300.0,115260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754041686533,0.137,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041686731,0.23006454,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041686932,0.2237566,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041687133,0.31682114,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754041687832,0.31682114,115280.0,115270.0,0.90748781]
["bitfinex-derivatives","BTCF0:USTF0",1754041688436,0.46406114,115280.0,115270.0,0.91948781]
["bitfinex-derivatives","BTCF0:USTF0",1754041689137,0.46406114,115280.0,115270.0,0.87156237]
["bitfinex-derivatives","BTCF0:USTF0",1754041689333,0.46406114,115280.0,115270.0,0.69625236]
["bitfinex-derivatives","BTCF0:USTF0",1754041689535,0.46406114,115280.0,115270.0,1.15268781]
["bitfinex-derivatives","BTCF0:USTF0",1754041689935,0.56406114,115280.0,115270.0,1.20073781]
["bitfinex-derivatives","BTCF0:USTF0",1754041690130,0.55140681,115290.0,115270.0,1.20073781]
["bitfinex-derivatives","BTCF0:USTF0",1754041690336,1.56384537,115300.0,115280.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754041690536,1.93731738,115300.0,115280.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754041690737,2.02675193,115300.0,115270.0,1.56157781]
["bitfinex-derivatives","BTCF0:USTF0",1754041690937,1.95327992,115300.0,115270.0,1.56157781]
["bitfinex-derivatives","BTCF0:USTF0",1754041691136,2.39187992,115300.0,115270.0,1.56157781]
["bitfinex-derivatives","BTCF0:USTF0",1754041691335,2.42245314,115300.0,115270.0,1.56157781]
["bitfinex-derivatives","BTCF0:USTF0",1754041691635,2.42145314,115300.0,115280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754041691836,2.42345314,115300.0,115280.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1754041692140,1.95023734,115300.0,115280.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1754041692340,2.49692515,115300.0,115280.0,0.61773781]
["bitfinex-derivatives","BTCF0:USTF0",1754041692542,2.59692515,115300.0,115280.0,1.19773781]
["bitfinex-derivatives","BTCF0:USTF0",1754041693342,2.59492515,115300.0,115280.0,0.60373781]
["bitfinex-derivatives","BTCF0:USTF0",1754041693536,2.59492515,115300.0,115280.0,1.18873781]
["bitfinex-derivatives","BTCF0:USTF0",1754041693738,2.04823734,115300.0,115280.0,1.18873781]
["bitfinex-derivatives","BTCF0:USTF0",1754041693931,2.59492515,115300.0,115280.0,1.18873781]
["bitfinex-derivatives","BTCF0:USTF0",1754041694440,2.59492515,115300.0,115280.0,1.19773781]
["bitfinex-derivatives","BTCF0:USTF0",1754041694742,2.59492515,115300.0,115280.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754041694939,2.53256759,115300.0,115280.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754041698352,2.59492515,115300.0,115280.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754041699151,2.49492515,115300.0,115280.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754041699351,2.43256759,115300.0,115280.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754041699954,0.08514569,115290.0,115280.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754041700155,0.03411,115290.0,115280.0,0.607605]
["bitfinex-derivatives","BTCF0:USTF0",1754041700349,0.30649358,115290.0,115280.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1754041700554,0.39323137,115290.0,115280.0,0.301135]
["bitfinex-derivatives","BTCF0:USTF0",1754041700755,0.39323137,115290.0,115280.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1754041701052,0.39323137,115290.0,115280.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1754041701252,0.39423137,115290.0,115280.0,0.599855]
["bitfinex-derivatives","BTCF0:USTF0",1754041701447,0.39623137,115290.0,115280.0,0.613855]
["bitfinex-derivatives","BTCF0:USTF0",1754041701653,0.39623137,115290.0,115280.0,0.61089]
["bitfinex-derivatives","BTCF0:USTF0",1754041701854,0.39623137,115290.0,115270.0,1.11879782]
["bitfinex-derivatives","BTCF0:USTF0",1754041702053,0.22275137,115290.0,115280.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1754041702252,0.22275137,115290.0,115280.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1754041702448,1.97066103,115300.0,115280.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1754041702650,2.07066103,115300.0,115290.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754041702848,2.2496423,115300.0,115290.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754041703158,2.1496423,115300.0,115290.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754041704356,2.1506423,115300.0,115290.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1754041704658,2.1526423,115300.0,115290.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1754041705158,2.1526423,115300.0,115290.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1754041705555,2.2526423,115300.0,115290.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1754041708058,2.33054361,115300.0,115290.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1754041708256,2.43054361,115300.0,115290.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1754041711152,1.8838558,115300.0,115250.0,0.39253893]
["bitfinex-derivatives","BTCF0:USTF0",1754041711354,0.16574149,115270.0,115260.0,0.95969]
["bitfinex-derivatives","BTCF0:USTF0",1754041711557,0.2042541,115270.0,115260.0,1.50637781]
["bitfinex-derivatives","BTCF0:USTF0",1754041711760,0.30315961,115270.0,115260.0,2.41386562]
["bitfinex-derivatives","BTCF0:USTF0",1754041711956,0.38989364,115270.0,115260.0,1.86717781]
["bitfinex-derivatives","BTCF0:USTF0",1754041712156,0.31803364,115270.0,115260.0,2.41386562]
["bitfinex-derivatives","BTCF0:USTF0",1754041712356,0.07186,115290.0,115280.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1754041712557,0.07186,115290.0,115280.0,1.81990562]
["bitfinex-derivatives","BTCF0:USTF0",1754041712764,0.24896674,115290.0,115280.0,2.41386562]
["bitfinex-derivatives","BTCF0:USTF0",1754041713264,0.24896674,115290.0,115280.0,2.53133562]
["bitfinex-derivatives","BTCF0:USTF0",1754041713466,1.55627322,115300.0,115280.0,1.88029562]
["bitfinex-derivatives","BTCF0:USTF0",1754041713657,1.55627322,115300.0,115290.0,1.02988781]
["bitfinex-derivatives","BTCF0:USTF0",1754041713854,1.70956163,115300.0,115290.0,1.02988781]
["bitfinex-derivatives","BTCF0:USTF0",1754041714060,1.01460163,115300.0,115290.0,1.02988781]
["bitfinex-derivatives","BTCF0:USTF0",1754041714360,0.65480163,115300.0,115290.0,1.02988781]
["bitfinex-derivatives","BTCF0:USTF0",1754041715165,0.65480163,115300.0,115290.0,1.03388781]
["bitfinex-derivatives","BTCF0:USTF0",1754041715862,0.65480163,115300.0,115290.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1754041716063,0.65480163,115300.0,115290.0,1.03388781]
["bitfinex-derivatives","BTCF0:USTF0",1754041716261,0.65680163,115300.0,115290.0,1.03488781]
["bitfinex-derivatives","BTCF0:USTF0",1754041722469,1.01760163,115300.0,115290.0,1.03488781]
["bitfinex-derivatives","BTCF0:USTF0",1754041725276,0.65680163,115300.0,115290.0,1.03488781]
["bitfinex-derivatives","BTCF0:USTF0",1754041725574,0.73491091,115300.0,115290.0,1.03488781]
["bitfinex-derivatives","BTCF0:USTF0",1754041727172,0.73491091,115300.0,115290.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1754041727373,0.73491091,115300.0,115290.0,1.03488781]
["bitfinex-derivatives","BTCF0:USTF0",1754041728375,0.65580163,115300.0,115290.0,1.03788781]
["bitfinex-derivatives","BTCF0:USTF0",1754041729077,1.01560163,115300.0,115290.0,1.03388781]
["bitfinex-derivatives","BTCF0:USTF0",1754041729279,1.01660163,115300.0,115290.0,1.03588781]
["bitfinex-derivatives","BTCF0:USTF0",1754041729973,1.01560163,115300.0,115290.0,1.03588781]
["bitfinex-derivatives","BTCF0:USTF0",1754041732377,1.07808298,115300.0,115290.0,1.03588781]
["bitfinex-derivatives","BTCF0:USTF0",1754041733178,1.01560163,115300.0,115290.0,1.03588781]
["bitfinex-derivatives","BTCF0:USTF0",1754041734778,1.07808436,115300.0,115290.0,1.03588781]
["bitfinex-derivatives","BTCF0:USTF0",1754041736581,1.01560163,115300.0,115290.0,1.03588781]
["bitfinex-derivatives","BTCF0:USTF0",1754041737275,1.01560163,115300.0,115290.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1754041737475,1.11560163,115300.0,115290.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1754041737681,1.11560163,115300.0,115290.0,0.77036781]
["bitfinex-derivatives","BTCF0:USTF0",1754041737884,1.11560163,115300.0,115290.0,1.03442781]
["bitfinex-derivatives","BTCF0:USTF0",1754041740784,1.11560163,115300.0,115290.0,1.10325468]
["bitfinex-derivatives","BTCF0:USTF0",1754041741785,1.11560163,115300.0,115290.0,1.03008468]
["bitfinex-derivatives","BTCF0:USTF0",1754041741985,1.11560163,115300.0,115290.0,1.10325468]
["bitfinex-derivatives","BTCF0:USTF0",1754041742685,1.11560163,115300.0,115290.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1754041742888,1.73111631,115300.0,115290.0,1.10325468]
["bitfinex-derivatives","BTCF0:USTF0",1754041745692,1.11560163,115300.0,115290.0,1.10325468]
["bitfinex-derivatives","BTCF0:USTF0",1754041745886,1.73111631,115300.0,115290.0,1.10325468]
["bitfinex-derivatives","BTCF0:USTF0",1754041746485,1.11560163,115300.0,115290.0,1.10325468]
["bitfinex-derivatives","BTCF0:USTF0",1754041748885,1.83111631,115300.0,115290.0,0.62151468]
["bitfinex-derivatives","BTCF0:USTF0",1754041749082,1.90922559,115300.0,115290.0,0.66660468]
["bitfinex-derivatives","BTCF0:USTF0",1754041749285,1.90922559,115300.0,115290.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1754041749493,0.2534,115290.0,115280.0,0.80640468]
["bitfinex-derivatives","BTCF0:USTF0",1754041749787,1.92359468,115290.0,115280.0,0.87957468]
["bitfinex-derivatives","BTCF0:USTF0",1754041749989,2.0234856,115290.0,115280.0,0.87957468]
["bitfinex-derivatives","BTCF0:USTF0",1754041750183,1.49470495,115290.0,115280.0,0.85417468]
["bitfinex-derivatives","BTCF0:USTF0",1754041750388,1.59470495,115290.0,115280.0,0.85417468]
["bitfinex-derivatives","BTCF0:USTF0",1754041750588,1.49470495,115290.0,115280.0,0.85417468]
["bitfinex-derivatives","BTCF0:USTF0",1754041751385,1.49470495,115290.0,115280.0,0.89926468]
["bitfinex-derivatives","BTCF0:USTF0",1754041751585,1.49570495,115290.0,115280.0,1.07321468]
["bitfinex-derivatives","BTCF0:USTF0",1754041752393,1.49670495,115290.0,115280.0,1.07721468]
["bitfinex-derivatives","BTCF0:USTF0",1754041752692,1.59670495,115290.0,115280.0,1.07721468]
["bitfinex-derivatives","BTCF0:USTF0",1754041753493,2.21221963,115290.0,115280.0,1.10261468]
["bitfinex-derivatives","BTCF0:USTF0",1754041758797,2.21221963,115290.0,115280.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1754041759095,2.21221963,115290.0,115280.0,1.10261468]
["bitfinex-derivatives","BTCF0:USTF0",1754041759696,2.21221963,115290.0,115280.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1754041759896,2.21221963,115290.0,115260.0,0.97631468]
["bitfinex-derivatives","BTCF0:USTF0",1754041759897,0.47721,115270.0,115260.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1754041760097,0.53968198,115270.0,115260.0,1.91993794]
["bitfinex-derivatives","BTCF0:USTF0",1754041760297,0.63820446,115270.0,115260.0,2.53545262]
["bitfinex-derivatives","BTCF0:USTF0",1754041760593,0.18527908,115270.0,115260.0,3.5117673]
["bitfinex-derivatives","BTCF0:USTF0",1754041760898,0.18527908,115270.0,115260.0,2.89625262]
["bitfinex-derivatives","BTCF0:USTF0",1754041761095,0.19627908,115270.0,115260.0,2.89725262]
["bitfinex-derivatives","BTCF0:USTF0",1754041761897,0.19627908,115270.0,115260.0,3.18546262]
["bitfinex-derivatives","BTCF0:USTF0",1754041762290,0.20427908,115270.0,115260.0,3.18546262]
["bitfinex-derivatives","BTCF0:USTF0",1754041762690,0.27226779,115270.0,115260.0,3.18546262]
["bitfinex-derivatives","BTCF0:USTF0",1754041764901,0.27226779,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041766798,0.27226779,115270.0,115260.0,2.14079067]
["bitfinex-derivatives","BTCF0:USTF0",1754041767104,0.27226779,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041768299,0.27226779,115270.0,115260.0,1.95443326]
["bitfinex-derivatives","BTCF0:USTF0",1754041768501,0.33473977,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041772202,0.41602977,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041773106,0.35355779,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041773404,0.27226779,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041775803,0.33478007,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041776111,0.27226779,115270.0,115260.0,2.50159067]
["bitfinex-derivatives","BTCF0:USTF0",1754041779199,0.27226779,115270.0,115240.0,0.55774447]
["bitfinex-derivatives","BTCF0:USTF0",1754041779200,0.63306779,115270.0,115240.0,0.55774447]
["bitfinex-derivatives","BTCF0:USTF0",1754041779405,1.1802252,115270.0,115250.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754041780104,1.2288452,115270.0,115250.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754041780410,1.2268452,115270.0,115250.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754041780911,1.2158452,115270.0,115250.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754041781212,0.90795741,115260.0,115250.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754041781511,0.54715741,115260.0,115250.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754041781707,1.00149275,115260.0,115250.0,0.767368]
["bitfinex-derivatives","BTCF0:USTF0",1754041781908,1.08825311,115260.0,115250.0,0.767368]
["bitfinex-derivatives","BTCF0:USTF0",1754041782407,1.13687311,115260.0,115250.0,0.767368]
["bitfinex-derivatives","BTCF0:USTF0",1754041782607,1.16487311,115260.0,115250.0,0.767368]
["bitfinex-derivatives","BTCF0:USTF0",1754041784100,1.16487311,115260.0,115250.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754041784304,0.23673,115250.0,115240.0,0.02336347]
["bitfinex-derivatives","BTCF0:USTF0",1754041784499,1.33428741,115250.0,115230.0,0.97800347]
["bitfinex-derivatives","BTCF0:USTF0",1754041784703,0.59577741,115240.0,115230.0,0.97800347]
["bitfinex-derivatives","BTCF0:USTF0",1754041785110,0.14653685,115240.0,115230.0,1.15156347]
["bitfinex-derivatives","BTCF0:USTF0",1754041785411,0.23331604,115240.0,115230.0,1.15156347]
["bitfinex-derivatives","BTCF0:USTF0",1754041785907,0.23331604,115240.0,115230.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1754041786108,0.24931604,115240.0,115230.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1754041786408,0.27431604,115240.0,115230.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1754041786608,0.31720668,115240.0,115230.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1754041786801,0.31720668,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041786802,1.41427409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041787008,1.65249409,115240.0,115230.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754041787713,2.24629409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041787908,2.00907409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041788104,2.24729409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041788615,2.23229409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041788913,1.88949409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041789107,1.49583409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041789313,2.06218409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041791315,1.51502668,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041791508,1.70138409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041791908,2.06218409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041792305,1.70138409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041792720,2.06218409,115240.0,115230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041793915,0.18811,115230.0,115190.0,1.60865221]
["bitfinex-derivatives","BTCF0:USTF0",1754041794216,0.3608,115200.0,115190.0,2.06516552]
["bitfinex-derivatives","BTCF0:USTF0",1754041794420,0.3608,115200.0,115190.0,1.45796552]
["bitfinex-derivatives","BTCF0:USTF0",1754041795015,0.4306111,115200.0,115190.0,0.23018171]
["bitfinex-derivatives","BTCF0:USTF0",1754041795212,0.4306111,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041795417,0.51740912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041795615,1.15680912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041796730,1.17880912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041797129,1.15680912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041797330,1.19580912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041798134,1.19780912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041800029,1.43584912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041800928,1.19780912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041801128,1.43584912,115200.0,115190.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1754041802031,0.47601,115190.0,115180.0,0.48068606]
["bitfinex-derivatives","BTCF0:USTF0",1754041802233,0.83681,115190.0,115180.0,0.30701506]
["bitfinex-derivatives","BTCF0:USTF0",1754041802435,0.83681,115190.0,115180.0,0.48064706]
["bitfinex-derivatives","BTCF0:USTF0",1754041802631,0.92362685,115190.0,115180.0,1.20147547]
["bitfinex-derivatives","BTCF0:USTF0",1754041803032,0.84874685,115190.0,115180.0,1.20147547]
["bitfinex-derivatives","BTCF0:USTF0",1754041803234,0.86374685,115190.0,115180.0,1.20147547]
["bitfinex-derivatives","BTCF0:USTF0",1754041803434,0.88774685,115190.0,115180.0,1.20147547]
["bitfinex-derivatives","BTCF0:USTF0",1754041803630,0.72458685,115190.0,115180.0,1.20147547]
["bitfinex-derivatives","BTCF0:USTF0",1754041803935,1.20897685,115190.0,115180.0,1.20147547]
["bitfinex-derivatives","BTCF0:USTF0",1754041804126,1.44701685,115190.0,115180.0,0.173632]
["bitfinex-derivatives","BTCF0:USTF0",1754041804327,0.23797,115180.0,115170.0,0.1736861]
["bitfinex-derivatives","BTCF0:USTF0",1754041804531,0.95464,115180.0,115170.0,0.89449151]
["bitfinex-derivatives","BTCF0:USTF0",1754041804726,1.00024,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041804932,0.44761685,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041805133,0.59384,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041805727,0.62184,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041805937,0.028,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041806237,0.61884,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041806439,1.02524,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041806736,0.66444,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041806935,1.02524,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041808628,0.68144,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041808827,1.04224,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041809435,1.02524,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041809634,1.27828,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041810733,1.36510439,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041811237,1.36510439,115180.0,115170.0,0.39028157]
["bitfinex-derivatives","BTCF0:USTF0",1754041811439,1.36510439,115180.0,115170.0,0.93743898]
["bitfinex-derivatives","BTCF0:USTF0",1754041811637,1.36510439,115180.0,115170.0,0.72080541]
["bitfinex-derivatives","BTCF0:USTF0",1754041811832,1.36510439,115180.0,115170.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1754041813040,0.47601,115170.0,115160.0,1.09119458]
["bitfinex-derivatives","BTCF0:USTF0",1754041813236,0.83681,115170.0,115160.0,0.87116612]
["bitfinex-derivatives","BTCF0:USTF0",1754041813437,0.83681,115170.0,115160.0,1.04483011]
["bitfinex-derivatives","BTCF0:USTF0",1754041813738,0.83681,115170.0,115160.0,1.02563014]
["bitfinex-derivatives","BTCF0:USTF0",1754041814039,0.83681,115170.0,115160.0,1.07239233]
["bitfinex-derivatives","BTCF0:USTF0",1754041814240,0.85081,115170.0,115160.0,1.02896783]
["bitfinex-derivatives","BTCF0:USTF0",1754041814542,0.85081,115170.0,115160.0,0.98469629]
["bitfinex-derivatives","BTCF0:USTF0",1754041814939,0.87381,115170.0,115160.0,0.43753888]
["bitfinex-derivatives","BTCF0:USTF0",1754041815240,0.87381,115170.0,115160.0,0.98469629]
["bitfinex-derivatives","BTCF0:USTF0",1754041815437,0.87381,115170.0,115160.0,0.98242295]
["bitfinex-derivatives","BTCF0:USTF0",1754041816535,0.96064193,115170.0,115160.0,0.21815284]
["bitfinex-derivatives","BTCF0:USTF0",1754041816837,0.96064193,115170.0,115160.0,0.76531025]
["bitfinex-derivatives","BTCF0:USTF0",1754041817143,0.96064193,115170.0,115160.0,0.7208214]
["bitfinex-derivatives","BTCF0:USTF0",1754041817343,0.96064193,115170.0,115160.0,0.17366399]
["bitfinex-derivatives","BTCF0:USTF0",1754041817734,0.67700193,115170.0,115160.0,0.7208214]
["bitfinex-derivatives","BTCF0:USTF0",1754041817936,0.96064193,115170.0,115160.0,0.7208214]
["bitfinex-derivatives","BTCF0:USTF0",1754041818137,0.96064193,115170.0,115160.0,0.17366399]
["bitfinex-derivatives","BTCF0:USTF0",1754041818338,0.96064193,115170.0,115160.0,0.76758359]
["bitfinex-derivatives","BTCF0:USTF0",1754041818738,0.96064193,115170.0,115160.0,0.5939196]
["bitfinex-derivatives","BTCF0:USTF0",1754041819644,0.96064193,115170.0,115160.0,0.22046379]
["bitfinex-derivatives","BTCF0:USTF0",1754041819844,0.96064193,115170.0,115160.0,0.7676212]
["bitfinex-derivatives","BTCF0:USTF0",1754041820546,0.96064193,115170.0,115160.0,0.5939196]
["bitfinex-derivatives","BTCF0:USTF0",1754041821546,0.96064193,115170.0,115160.0,0.04676219]
["bitfinex-derivatives","BTCF0:USTF0",1754041821936,0.96064193,115170.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041821937,0.19237,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041822143,1.79149,115150.0,115140.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1754041822745,1.87833701,115150.0,115140.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1754041823247,1.89833701,115150.0,115140.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1754041823440,1.89833701,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041823640,1.99747988,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041823847,1.99747988,115150.0,115140.0,0.031224]
["bitfinex-derivatives","BTCF0:USTF0",1754041824141,2.01247988,115150.0,115140.0,0.031224]
["bitfinex-derivatives","BTCF0:USTF0",1754041825348,2.56463729,115150.0,115140.0,0.031224]
["bitfinex-derivatives","BTCF0:USTF0",1754041825543,2.56463729,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041825847,2.01747988,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041827138,2.01755988,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041828149,2.56471729,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041829645,2.01755988,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041829852,2.56471729,115150.0,115140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754041831145,2.56471729,115150.0,115120.0,0.031184]
["bitfinex-derivatives","BTCF0:USTF0",1754041831146,0.0434329,115140.0,115120.0,0.031184]
["bitfinex-derivatives","BTCF0:USTF0",1754041831351,1.18248,115130.0,115120.0,0.78497341]
["bitfinex-derivatives","BTCF0:USTF0",1754041831553,1.7778,115130.0,115120.0,0.78497341]
["bitfinex-derivatives","BTCF0:USTF0",1754041831748,0.80845833,115130.0,115120.0,1.50585882]
["bitfinex-derivatives","BTCF0:USTF0",1754041831946,0.3608,115140.0,115130.0,0.1737469]
["bitfinex-derivatives","BTCF0:USTF0",1754041832251,0.6792,115150.0,115140.0,0.2516418]
["bitfinex-derivatives","BTCF0:USTF0",1754041832252,0.4008,115150.0,115140.0,0.2516418]
["bitfinex-derivatives","BTCF0:USTF0",1754041832452,0.9718,115150.0,115140.0,0.79879921]
["bitfinex-derivatives","BTCF0:USTF0",1754041832755,0.9568,115150.0,115140.0,0.97249521]
["bitfinex-derivatives","BTCF0:USTF0",1754041833049,1.00421,115150.0,115140.0,0.97249521]
["bitfinex-derivatives","BTCF0:USTF0",1754041833245,0.64341,115150.0,115140.0,0.97249521]
["bitfinex-derivatives","BTCF0:USTF0",1754041833841,1.00421,115150.0,115140.0,0.97249521]
["bitfinex-derivatives","BTCF0:USTF0",1754041834044,1.41768,115150.0,115140.0,0.97249521]
["bitfinex-derivatives","BTCF0:USTF0",1754041834250,1.41832,115150.0,115140.0,0.97249521]
["bitfinex-derivatives","BTCF0:USTF0",1754041834461,1.43232,115150.0,115140.0,0.92745521]
["bitfinex-derivatives","BTCF0:USTF0",1754041834647,1.51916701,115150.0,115140.0,0.3474278]
["bitfinex-derivatives","BTCF0:USTF0",1754041834851,1.51916701,115150.0,115140.0,0.20483741]
["bitfinex-derivatives","BTCF0:USTF0",1754041835047,1.51916701,115150.0,115140.0,0.75199482]
["bitfinex-derivatives","BTCF0:USTF0",1754041835452,1.51916701,115150.0,115140.0,0.57829882]
["bitfinex-derivatives","BTCF0:USTF0",1754041835652,1.52016701,115150.0,115140.0,0.57829882]
["bitfinex-derivatives","BTCF0:USTF0",1754041835851,1.54316701,115150.0,115140.0,0.57829882]
["bitfinex-derivatives","BTCF0:USTF0",1754041836056,1.54316701,115150.0,115140.0,0.03114141]
["bitfinex-derivatives","BTCF0:USTF0",1754041836254,1.54316701,115150.0,115130.0,0.83890502]
["bitfinex-derivatives","BTCF0:USTF0",1754041836460,0.82168,115140.0,115130.0,0.87177502]
["bitfinex-derivatives","BTCF0:USTF0",1754041836959,0.82168,115140.0,115130.0,0.75373941]
["bitfinex-derivatives","BTCF0:USTF0",1754041837153,0.90852701,115140.0,115130.0,0.78488894]
["bitfinex-derivatives","BTCF0:USTF0",1754041837660,0.93152701,115140.0,115130.0,0.61117694]
["bitfinex-derivatives","BTCF0:USTF0",1754041838156,0.93152701,115140.0,115130.0,0.57830694]
["bitfinex-derivatives","BTCF0:USTF0",1754041838353,0.93152701,115140.0,115130.0,0.03114953]
["bitfinex-derivatives","BTCF0:USTF0",1754041838562,0.94552701,115140.0,115130.0,0.03114953]
["bitfinex-derivatives","BTCF0:USTF0",1754041839062,1.58469396,115140.0,115130.0,0.03114953]
["bitfinex-derivatives","BTCF0:USTF0",1754041839263,0.2784,115130.0,115120.0,0.88460684]
["bitfinex-derivatives","BTCF0:USTF0",1754041839559,0.82168,115130.0,115120.0,0.84116644]
["bitfinex-derivatives","BTCF0:USTF0",1754041839754,1.41872,115130.0,115120.0,0.84116644]
["bitfinex-derivatives","BTCF0:USTF0",1754041840054,1.50557456,115130.0,115120.0,0.03114953]
["bitfinex-derivatives","BTCF0:USTF0",1754041840261,1.52857456,115130.0,115120.0,0.03114953]
["bitfinex-derivatives","BTCF0:USTF0",1754041840459,1.52857456,115130.0,115120.0,0.57830694]
["bitfinex-derivatives","BTCF0:USTF0",1754041840660,1.52857456,115130.0,115120.0,0.75206884]
["bitfinex-derivatives","BTCF0:USTF0",1754041840959,1.59801863,115130.0,115120.0,0.75206884]
["bitfinex-derivatives","BTCF0:USTF0",1754041841161,1.59801863,115130.0,115120.0,0.57830694]
["bitfinex-derivatives","BTCF0:USTF0",1754041841456,1.61201863,115130.0,115120.0,0.57830694]
["bitfinex-derivatives","BTCF0:USTF0",1754041842362,1.61201863,115130.0,115120.0,0.75206884]
["bitfinex-derivatives","BTCF0:USTF0",1754041842562,1.61201863,115130.0,115120.0,0.57830694]
["bitfinex-derivatives","BTCF0:USTF0",1754041843062,1.61201863,115130.0,115120.0,0.03114953]
["bitfinex-derivatives","BTCF0:USTF0",1754041843359,0.46088,115120.0,115110.0,0.03114953]
["bitfinex-derivatives","BTCF0:USTF0",1754041843663,0.82168,115120.0,115110.0,0.75327294]
["bitfinex-derivatives","BTCF0:USTF0",1754041844061,0.9085421,115120.0,115110.0,0.75327294]
["bitfinex-derivatives","BTCF0:USTF0",1754041844362,0.9305421,115120.0,115110.0,0.03233853]
["bitfinex-derivatives","BTCF0:USTF0",1754041844663,0.9305421,115120.0,115110.0,0.57949594]
["bitfinex-derivatives","BTCF0:USTF0",1754041845164,0.9305421,115120.0,115110.0,0.03233853]
["bitfinex-derivatives","BTCF0:USTF0",1754041845659,1.02733634,115120.0,115110.0,0.03233853]
["bitfinex-derivatives","BTCF0:USTF0",1754041846059,1.04033634,115120.0,115110.0,0.03233853]
["bitfinex-derivatives","BTCF0:USTF0",1754041848163,1.04033634,115120.0,115110.0,0.57949594]
["bitfinex-derivatives","BTCF0:USTF0",1754041848360,1.04033634,115120.0,115110.0,0.54834641]
["bitfinex-derivatives","BTCF0:USTF0",1754041848561,1.04033634,115120.0,115110.0,0.22171202]
["bitfinex-derivatives","BTCF0:USTF0",1754041848864,1.04033634,115120.0,115110.0,0.59509303]
["bitfinex-derivatives","BTCF0:USTF0",1754041850164,1.04033634,115120.0,115110.0,0.04793562]
["bitfinex-derivatives","BTCF0:USTF0",1754041850463,1.04033634,115120.0,115110.0,0.59509303]
["bitfinex-derivatives","BTCF0:USTF0",1754041850863,1.04033634,115120.0,115110.0,0.04793562]
["bitfinex-derivatives","BTCF0:USTF0",1754041851164,1.04033634,115120.0,115110.0,0.76886943]
["bitfinex-derivatives","BTCF0:USTF0",1754041851365,1.04033634,115120.0,115110.0,0.77005843]
["bitfinex-derivatives","BTCF0:USTF0",1754041851562,1.04033634,115120.0,115110.0,0.59628203]
["bitfinex-derivatives","BTCF0:USTF0",1754041851760,1.04033634,115120.0,115110.0,0.77005833]
["bitfinex-derivatives","BTCF0:USTF0",1754041852163,1.04033634,115120.0,115110.0,0.59628203]
["bitfinex-derivatives","BTCF0:USTF0",1754041853467,1.04033634,115120.0,115110.0,0.77005843]
["bitfinex-derivatives","BTCF0:USTF0",1754041853865,1.04033634,115120.0,115110.0,0.22290102]
["bitfinex-derivatives","BTCF0:USTF0",1754041854065,1.04033634,115120.0,115110.0,0.77005843]
["bitfinex-derivatives","BTCF0:USTF0",1754041855066,1.04033634,115120.0,115110.0,0.80292843]
["bitfinex-derivatives","BTCF0:USTF0",1754041856169,1.63665634,115120.0,115110.0,0.84796843]
["bitfinex-derivatives","BTCF0:USTF0",1754041857070,1.63665634,115120.0,115110.0,0.80292843]
["bitfinex-derivatives","BTCF0:USTF0",1754041857972,1.63665634,115120.0,115110.0,0.84796843]
["bitfinex-derivatives","BTCF0:USTF0",1754041858466,1.63665634,115120.0,115110.0,0.83241798]
["bitfinex-derivatives","BTCF0:USTF0",1754041859172,1.63665634,115120.0,115110.0,0.78737798]
["bitfinex-derivatives","BTCF0:USTF0",1754041861968,1.63653634,115120.0,115110.0,0.78737798]
["bitfinex-derivatives","BTCF0:USTF0",1754041862384,1.63653634,115120.0,115110.0,0.83241798]
["bitfinex-derivatives","BTCF0:USTF0",1754041862570,1.5397421,115120.0,115110.0,0.83241798]
["bitfinex-derivatives","BTCF0:USTF0",1754041863081,0.9435421,115120.0,115110.0,0.78737798]
["bitfinex-derivatives","BTCF0:USTF0",1754041863270,1.5395821,115120.0,115110.0,0.83241798]
["bitfinex-derivatives","BTCF0:USTF0",1754041863471,1.5395821,115120.0,115110.0,0.80122181]
["bitfinex-derivatives","BTCF0:USTF0",1754041864378,1.5395821,115120.0,115110.0,0.84796843]
["bitfinex-derivatives","BTCF0:USTF0",1754041864676,1.5395821,115120.0,115110.0,0.80122181]
["bitfinex-derivatives","BTCF0:USTF0",1754041865574,1.5395821,115120.0,115110.0,0.84796843]
["bitfinex-derivatives","BTCF0:USTF0",1754041868482,1.5395821,115120.0,115110.0,0.80122181]
["bitfinex-derivatives","BTCF0:USTF0",1754041869184,1.5395821,115120.0,115110.0,0.75618181]
["bitfinex-derivatives","BTCF0:USTF0",1754041869580,0.9521121,115120.0,115110.0,0.75618181]
["bitfinex-derivatives","BTCF0:USTF0",1754041869778,1.5489921,115120.0,115110.0,0.80122181]
["bitfinex-derivatives","BTCF0:USTF0",1754041870786,1.5489921,115120.0,115110.0,0.80138618]
["bitfinex-derivatives","BTCF0:USTF0",1754041871087,1.5489921,115120.0,115110.0,0.80196453]
["bitfinex-derivatives","BTCF0:USTF0",1754041871588,1.5489121,115120.0,115110.0,0.80196453]
["bitfinex-derivatives","BTCF0:USTF0",1754041872286,1.46205,115120.0,115110.0,0.80196453]
["bitfinex-derivatives","BTCF0:USTF0",1754041874986,0.04879,115110.0,115090.0,1.82413582]
["bitfinex-derivatives","BTCF0:USTF0",1754041875583,0.64587,115110.0,115090.0,1.52807019]
["bitfinex-derivatives","BTCF0:USTF0",1754041875777,0.54715741,115100.0,115090.0,1.70187679]
["bitfinex-derivatives","BTCF0:USTF0",1754041875978,0.54715741,115110.0,115090.0,1.58113671]
["bitfinex-derivatives","BTCF0:USTF0",1754041876178,0.3798,115110.0,115090.0,1.8448259]
["bitfinex-derivatives","BTCF0:USTF0",1754041876380,0.3798,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041876982,0.3908,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041877976,0.93795741,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041878376,1.16052421,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041878785,0.98674741,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041878976,1.16052421,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041879385,0.98674741,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041879582,1.16052501,115110.0,115090.0,1.22033671]
["bitfinex-derivatives","BTCF0:USTF0",1754041880479,1.20396921,115110.0,115090.0,1.17683721]
["bitfinex-derivatives","BTCF0:USTF0",1754041880674,1.24741491,115110.0,115090.0,1.00307721]
["bitfinex-derivatives","BTCF0:USTF0",1754041880978,0.1737918,115100.0,115090.0,1.35063551]
["bitfinex-derivatives","BTCF0:USTF0",1754041881485,1.08174921,115100.0,115090.0,1.13342501]
["bitfinex-derivatives","BTCF0:USTF0",1754041881681,1.13053921,115100.0,115090.0,1.13342501]
["bitfinex-derivatives","BTCF0:USTF0",1754041882876,0.6023818,115100.0,115090.0,1.13342501]
["bitfinex-derivatives","BTCF0:USTF0",1754041883788,0.6023818,115100.0,115090.0,1.307193]
["bitfinex-derivatives","BTCF0:USTF0",1754041883976,0.6133818,115100.0,115090.0,1.0899464]
["bitfinex-derivatives","BTCF0:USTF0",1754041885190,0.6133818,115100.0,115090.0,1.1768964]
["bitfinex-derivatives","BTCF0:USTF0",1754041885381,0.6133818,115100.0,115090.0,1.254964]
["bitfinex-derivatives","BTCF0:USTF0",1754041891190,0.6133818,115100.0,115090.0,1.80212141]
["bitfinex-derivatives","BTCF0:USTF0",1754041891691,0.2525818,115100.0,115090.0,1.72405381]
["bitfinex-derivatives","BTCF0:USTF0",1754041892191,0.6133818,115100.0,115090.0,1.72405381]
["bitfinex-derivatives","BTCF0:USTF0",1754041892493,0.6133818,115100.0,115090.0,1.8021215]
["bitfinex-derivatives","BTCF0:USTF0",1754041893982,0.6133818,115100.0,115090.0,1.25496409]
["bitfinex-derivatives","BTCF0:USTF0",1754041894189,0.6946418,115100.0,115090.0,1.25496409]
["bitfinex-derivatives","BTCF0:USTF0",1754041894388,0.9373418,115100.0,115090.0,1.25496409]
["bitfinex-derivatives","BTCF0:USTF0",1754041894590,1.59146921,115100.0,115090.0,1.16941409]
["bitfinex-derivatives","BTCF0:USTF0",1754041894890,1.41767741,115100.0,115060.0,0.63589772]
["bitfinex-derivatives","BTCF0:USTF0",1754041895090,0.3067004,115080.0,115070.0,0.37697946]
["bitfinex-derivatives","BTCF0:USTF0",1754041895290,0.85385781,115080.0,115070.0,0.46735691]
["bitfinex-derivatives","BTCF0:USTF0",1754041895490,0.85385781,115080.0,115070.0,0.64115691]
["bitfinex-derivatives","BTCF0:USTF0",1754041895891,0.85385781,115080.0,115070.0,0.72810691]
["bitfinex-derivatives","BTCF0:USTF0",1754041896600,0.85385781,115080.0,115070.0,1.15913155]
["bitfinex-derivatives","BTCF0:USTF0",1754041896895,0.81040091,115080.0,115070.0,1.15913155]
["bitfinex-derivatives","BTCF0:USTF0",1754041897096,0.82640091,115080.0,115070.0,1.15913155]
["bitfinex-derivatives","BTCF0:USTF0",1754041897490,0.61811741,115080.0,115070.0,1.51993155]
["bitfinex-derivatives","BTCF0:USTF0",1754041898090,0.07096,115080.0,115070.0,1.51993155]
["bitfinex-derivatives","BTCF0:USTF0",1754041898487,0.4063835,115150.0,115140.0,0.1737313]
["bitfinex-derivatives","BTCF0:USTF0",1754041898687,0.3619572,115150.0,115140.0,1.00366774]
["bitfinex-derivatives","BTCF0:USTF0",1754041898896,0.3619572,115150.0,115140.0,1.32679193]
["bitfinex-derivatives","BTCF0:USTF0",1754041899092,0.4079172,115150.0,115140.0,1.26431374]
["bitfinex-derivatives","BTCF0:USTF0",1754041899404,0.4079172,115150.0,115140.0,1.22088264]
["bitfinex-derivatives","BTCF0:USTF0",1754041899698,0.95507461,115150.0,115140.0,1.22088264]
["bitfinex-derivatives","BTCF0:USTF0",1754041899998,0.97807461,115150.0,115140.0,1.22088264]
["bitfinex-derivatives","BTCF0:USTF0",1754041900300,0.95507461,115150.0,115140.0,1.17085542]
["bitfinex-derivatives","BTCF0:USTF0",1754041900500,0.97507461,115150.0,115140.0,1.17085542]
["bitfinex-derivatives","BTCF0:USTF0",1754041900799,1.58675461,115150.0,115140.0,1.17185542]
["bitfinex-derivatives","BTCF0:USTF0",1754041900992,1.75822461,115150.0,115140.0,1.17185542]
["bitfinex-derivatives","BTCF0:USTF0",1754041901188,1.2822972,115150.0,115140.0,1.17185542]
["bitfinex-derivatives","BTCF0:USTF0",1754041901391,0.4598171,115170.0,115140.0,1.71901283]
["bitfinex-derivatives","BTCF0:USTF0",1754041901596,0.04596,115170.0,115160.0,1.89513815]
["bitfinex-derivatives","BTCF0:USTF0",1754041902099,0.04596,115170.0,115160.0,2.06880214]
["bitfinex-derivatives","BTCF0:USTF0",1754041902603,0.05096,115170.0,115160.0,2.06880214]
["bitfinex-derivatives","BTCF0:USTF0",1754041902895,0.005,115170.0,115160.0,2.06880214]
["bitfinex-derivatives","BTCF0:USTF0",1754041903096,0.9377421,115180.0,115170.0,0.3674861]
["bitfinex-derivatives","BTCF0:USTF0",1754041903300,0.9377421,115180.0,115170.0,0.6377961]
["bitfinex-derivatives","BTCF0:USTF0",1754041903498,1.1092121,115180.0,115170.0,0.8114441]
["bitfinex-derivatives","BTCF0:USTF0",1754041903897,1.1804421,115180.0,115170.0,0.8114441]
["bitfinex-derivatives","BTCF0:USTF0",1754041904399,0.7374121,115180.0,115170.0,0.87353419]
["bitfinex-derivatives","BTCF0:USTF0",1754041905003,1.3361321,115180.0,115170.0,0.87353419]
["bitfinex-derivatives","BTCF0:USTF0",1754041905692,1.3440921,115180.0,115170.0,0.87353419]
["bitfinex-derivatives","BTCF0:USTF0",1754041905900,0.7454121,115180.0,115170.0,0.87353419]
["bitfinex-derivatives","BTCF0:USTF0",1754041906099,0.8263625,115180.0,115170.0,1.49016486]
["bitfinex-derivatives","BTCF0:USTF0",1754041906287,0.2276425,115180.0,115170.0,2.08888486]
["bitfinex-derivatives","BTCF0:USTF0",1754041908098,0.2306425,115180.0,115170.0,2.08888486]
["bitfinex-derivatives","BTCF0:USTF0",1754041908297,0.2306425,115180.0,115170.0,2.02679477]
["bitfinex-derivatives","BTCF0:USTF0",1754041909402,0.98164991,115180.0,115170.0,1.47963736]
["bitfinex-derivatives","BTCF0:USTF0",1754041909602,1.10175991,115180.0,115170.0,1.47963736]
["bitfinex-derivatives","BTCF0:USTF0",1754041909901,0.5546025,115180.0,115170.0,1.47963736]
["bitfinex-derivatives","BTCF0:USTF0",1754041910300,0.6615725,115180.0,115170.0,1.47963736]
["bitfinex-derivatives","BTCF0:USTF0",1754041914592,0.6615725,115180.0,115170.0,1.44774736]
["bitfinex-derivatives","BTCF0:USTF0",1754041914799,0.6615725,115180.0,115170.0,1.47963736]
["bitfinex-derivatives","BTCF0:USTF0",1754041915904,1.20643991,115180.0,115170.0,1.27409936]
["bitfinex-derivatives","BTCF0:USTF0",1754041916299,1.20643991,115180.0,115170.0,0.67537936]
["bitfinex-derivatives","BTCF0:USTF0",1754041916698,0.6592825,115180.0,115170.0,0.67537936]
["bitfinex-derivatives","BTCF0:USTF0",1754041916903,1.20643991,115180.0,115170.0,0.67537936]
["bitfinex-derivatives","BTCF0:USTF0",1754041918802,1.55397589,115180.0,115170.0,0.29062926]
["bitfinex-derivatives","BTCF0:USTF0",1754041919008,1.55397589,115180.0,115170.0,0.11694326]
["bitfinex-derivatives","BTCF0:USTF0",1754041919409,1.00681848,115180.0,115170.0,0.29062936]
["bitfinex-derivatives","BTCF0:USTF0",1754041919608,1.55397589,115180.0,115170.0,0.29062936]
["bitfinex-derivatives","BTCF0:USTF0",1754041919907,1.55397589,115180.0,115170.0,0.45218936]
["bitfinex-derivatives","BTCF0:USTF0",1754041921009,1.55397589,115180.0,115170.0,0.27850326]
["bitfinex-derivatives","BTCF0:USTF0",1754041921511,1.00681848,115180.0,115170.0,0.06947326]
["bitfinex-derivatives","BTCF0:USTF0",1754041921698,1.00681848,115180.0,115160.0,0.74076954]
["bitfinex-derivatives","BTCF0:USTF0",1754041921699,0.219596,115170.0,115160.0,0.74076954]
["bitfinex-derivatives","BTCF0:USTF0",1754041921900,1.80015341,115170.0,115160.0,0.91447024]
["bitfinex-derivatives","BTCF0:USTF0",1754041922109,2.14768939,115170.0,115160.0,1.30549024]
["bitfinex-derivatives","BTCF0:USTF0",1754041922707,1.252996,115170.0,115160.0,1.30549024]
["bitfinex-derivatives","BTCF0:USTF0",1754041923011,1.259996,115170.0,115160.0,1.30649024]
["bitfinex-derivatives","BTCF0:USTF0",1754041924009,1.191056,115170.0,115160.0,1.30649024]
["bitfinex-derivatives","BTCF0:USTF0",1754041924211,0.180686,115170.0,115160.0,1.95573167]
["bitfinex-derivatives","BTCF0:USTF0",1754041924414,0.007,115170.0,115160.0,2.12939566]
["bitfinex-derivatives","BTCF0:USTF0",1754041924607,0.14345266,115180.0,115170.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1754041924909,0.0477,115180.0,115170.0,2.13839341]
["bitfinex-derivatives","BTCF0:USTF0",1754041925111,0.173671,115180.0,115170.0,2.31204141]
["bitfinex-derivatives","BTCF0:USTF0",1754041925413,0.9844894,115190.0,115180.0,0.365041]
["bitfinex-derivatives","BTCF0:USTF0",1754041925713,0.3081407,115220.0,115210.0,0.1736109]
["bitfinex-derivatives","BTCF0:USTF0",1754041925906,0.2647345,115220.0,115210.0,1.17543831]
["bitfinex-derivatives","BTCF0:USTF0",1754041926211,0.4041993,115230.0,115220.0,0.5265407]
["bitfinex-derivatives","BTCF0:USTF0",1754041926212,0.2520557,115230.0,115220.0,0.5265407]
["bitfinex-derivatives","BTCF0:USTF0",1754041926405,0.4263457,115230.0,115220.0,0.6282807]
["bitfinex-derivatives","BTCF0:USTF0",1754041926612,1.0287356,115230.0,115220.0,0.9890807]
["bitfinex-derivatives","BTCF0:USTF0",1754041927010,1.0976756,115230.0,115220.0,0.9890807]
["bitfinex-derivatives","BTCF0:USTF0",1754041927517,0.6600256,115230.0,115220.0,1.02559921]
["bitfinex-derivatives","BTCF0:USTF0",1754041927717,1.2623856,115230.0,115220.0,1.02559921]
["bitfinex-derivatives","BTCF0:USTF0",1754041928420,1.2633856,115230.0,115220.0,1.02559921]
["bitfinex-derivatives","BTCF0:USTF0",1754041928720,1.2633856,115230.0,115220.0,0.99370921]
["bitfinex-derivatives","BTCF0:USTF0",1754041930420,1.2633856,115230.0,115220.0,1.02559921]
["bitfinex-derivatives","BTCF0:USTF0",1754041930913,1.2633856,115230.0,115220.0,1.09634727]
["bitfinex-derivatives","BTCF0:USTF0",1754041931219,1.2633856,115230.0,115220.0,1.06445727]
["bitfinex-derivatives","BTCF0:USTF0",1754041933020,2.03308295,115230.0,115220.0,0.89084657]
["bitfinex-derivatives","BTCF0:USTF0",1754041933717,2.38061893,115230.0,115220.0,0.82099657]
["bitfinex-derivatives","BTCF0:USTF0",1754041933917,2.38061893,115230.0,115220.0,0.78923657]
["bitfinex-derivatives","BTCF0:USTF0",1754041934118,2.38061893,115230.0,115220.0,0.51629657]
["bitfinex-derivatives","BTCF0:USTF0",1754041934921,2.38061893,115230.0,115220.0,0.46806657]
["bitfinex-derivatives","BTCF0:USTF0",1754041935626,2.38061893,115230.0,115220.0,0.64167737]
["bitfinex-derivatives","BTCF0:USTF0",1754041936028,2.38061893,115230.0,115220.0,0.46806657]
["bitfinex-derivatives","BTCF0:USTF0",1754041937016,2.38061893,115230.0,115220.0,0.39731851]
["bitfinex-derivatives","BTCF0:USTF0",1754041937423,2.38061893,115230.0,115190.0,0.8126429]
["bitfinex-derivatives","BTCF0:USTF0",1754041937424,0.3162309,115200.0,115190.0,0.8126429]
["bitfinex-derivatives","BTCF0:USTF0",1754041937623,0.4400409,115200.0,115190.0,1.0924129]
["bitfinex-derivatives","BTCF0:USTF0",1754041938016,0.8928467,115210.0,115200.0,0.6447809]
["bitfinex-derivatives","BTCF0:USTF0",1754041938324,1.0166567,115210.0,115200.0,0.6447809]
["bitfinex-derivatives","BTCF0:USTF0",1754041938826,1.0166567,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041940927,1.1282167,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041941331,1.1312167,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041942934,1.1362167,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041944828,1.092807,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041950436,1.64038668,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041951339,1.092807,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041953138,1.092807,115210.0,115200.0,0.75102749]
["bitfinex-derivatives","BTCF0:USTF0",1754041953638,1.64038668,115210.0,115200.0,0.75102749]
["bitfinex-derivatives","BTCF0:USTF0",1754041954138,1.98792266,115210.0,115200.0,0.75102749]
["bitfinex-derivatives","BTCF0:USTF0",1754041957443,1.98792266,115210.0,115200.0,0.6889374]
["bitfinex-derivatives","BTCF0:USTF0",1754041959138,1.98792266,115210.0,115200.0,0.0441565]
["bitfinex-derivatives","BTCF0:USTF0",1754041959444,0.4417207,115200.0,115190.0,1.72202043]
["bitfinex-derivatives","BTCF0:USTF0",1754041960145,0.4417207,115200.0,115190.0,1.76606927]
["bitfinex-derivatives","BTCF0:USTF0",1754041960541,0.4457207,115200.0,115190.0,1.76606927]
["bitfinex-derivatives","BTCF0:USTF0",1754041960841,0.4467207,115200.0,115190.0,1.76606927]
["bitfinex-derivatives","BTCF0:USTF0",1754041961043,0.4467207,115200.0,115190.0,1.40526927]
["bitfinex-derivatives","BTCF0:USTF0",1754041961244,0.4467207,115200.0,115190.0,1.76606927]
["bitfinex-derivatives","BTCF0:USTF0",1754041962146,0.1786407,115200.0,115190.0,1.76606927]
["bitfinex-derivatives","BTCF0:USTF0",1754041962344,0.3351407,115200.0,115190.0,2.31364895]
["bitfinex-derivatives","BTCF0:USTF0",1754041962537,0.4467207,115200.0,115190.0,2.31364895]
["bitfinex-derivatives","BTCF0:USTF0",1754041962735,0.4467207,115200.0,115190.0,1.76606927]
["bitfinex-derivatives","BTCF0:USTF0",1754041963446,0.4467207,115200.0,115190.0,1.76630927]
["bitfinex-derivatives","BTCF0:USTF0",1754041964249,0.4467207,115200.0,115190.0,1.63594627]
["bitfinex-derivatives","BTCF0:USTF0",1754041964747,0.4467207,115200.0,115190.0,1.27514627]
["bitfinex-derivatives","BTCF0:USTF0",1754041966546,0.2114407,115200.0,115190.0,0.49996627]
["bitfinex-derivatives","BTCF0:USTF0",1754041966750,1.34183636,115200.0,115190.0,0.12170707]
["bitfinex-derivatives","BTCF0:USTF0",1754041967144,1.34183636,115200.0,115190.0,0.04404884]
["bitfinex-derivatives","BTCF0:USTF0",1754041967340,0.2852358,115190.0,115180.0,0.72392812]
["bitfinex-derivatives","BTCF0:USTF0",1754041967649,1.58955548,115190.0,115180.0,0.50429149]
["bitfinex-derivatives","BTCF0:USTF0",1754041967844,1.93709146,115190.0,115180.0,0.47445674]
["bitfinex-derivatives","BTCF0:USTF0",1754041968045,1.93709146,115190.0,115180.0,0.06201674]
["bitfinex-derivatives","BTCF0:USTF0",1754041968944,2.29789146,115190.0,115180.0,0.06201674]
["bitfinex-derivatives","BTCF0:USTF0",1754041969646,2.30089146,115190.0,115180.0,0.06201674]
["bitfinex-derivatives","BTCF0:USTF0",1754041970246,2.30089146,115190.0,115180.0,0.12439728]
["bitfinex-derivatives","BTCF0:USTF0",1754041970443,2.29889146,115190.0,115180.0,0.12439728]
["bitfinex-derivatives","BTCF0:USTF0",1754041970647,2.30289146,115190.0,115180.0,0.12439728]
["bitfinex-derivatives","BTCF0:USTF0",1754041971451,2.30289146,115190.0,115180.0,0.10527579]
["bitfinex-derivatives","BTCF0:USTF0",1754041974148,2.30289146,115190.0,115180.0,0.04289525]
["bitfinex-derivatives","BTCF0:USTF0",1754041974348,0.3180509,115180.0,115170.0,0.40052054]
["bitfinex-derivatives","BTCF0:USTF0",1754041974554,0.98933058,115180.0,115170.0,0.51586054]
["bitfinex-derivatives","BTCF0:USTF0",1754041974749,1.33686656,115180.0,115170.0,0.51586054]
["bitfinex-derivatives","BTCF0:USTF0",1754041976147,1.33986656,115180.0,115170.0,0.51586054]
["bitfinex-derivatives","BTCF0:USTF0",1754041977050,1.33986656,115180.0,115170.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1754041977652,1.33986656,115180.0,115170.0,0.627166]
["bitfinex-derivatives","BTCF0:USTF0",1754041977857,1.33986656,115180.0,115170.0,0.658496]
["bitfinex-derivatives","BTCF0:USTF0",1754041978947,0.79228688,115180.0,115170.0,0.70153529]
["bitfinex-derivatives","BTCF0:USTF0",1754041979151,1.33986656,115180.0,115170.0,0.70153529]
["bitfinex-derivatives","BTCF0:USTF0",1754041981551,0.79228688,115180.0,115170.0,0.70153529]
["bitfinex-derivatives","BTCF0:USTF0",1754041981856,1.39148688,115180.0,115170.0,0.70153529]
["bitfinex-derivatives","BTCF0:USTF0",1754041982254,0.52420688,115180.0,115170.0,0.70153529]
["bitfinex-derivatives","BTCF0:USTF0",1754041982452,1.39155688,115180.0,115170.0,0.70153529]
["bitfinex-derivatives","BTCF0:USTF0",1754041982752,1.39155688,115180.0,115170.0,0.52784929]
["bitfinex-derivatives","BTCF0:USTF0",1754041982957,1.39155688,115180.0,115170.0,0.70153529]
["bitfinex-derivatives","BTCF0:USTF0",1754041983161,1.93913656,115180.0,115170.0,0.52784929]
["bitfinex-derivatives","BTCF0:USTF0",1754041983356,1.93913656,115180.0,115170.0,0.04303929]
["bitfinex-derivatives","BTCF0:USTF0",1754041983551,0.173686,115170.0,115160.0,0.7747919]
["bitfinex-derivatives","BTCF0:USTF0",1754041983859,0.441556,115170.0,115160.0,0.8902219]
["bitfinex-derivatives","BTCF0:USTF0",1754041984156,0.78909198,115170.0,115160.0,0.8902219]
["bitfinex-derivatives","BTCF0:USTF0",1754041984555,0.173686,115170.0,115160.0,1.43780158]
["bitfinex-derivatives","BTCF0:USTF0",1754041984760,0.773446,115170.0,115160.0,1.52475158]
["bitfinex-derivatives","BTCF0:USTF0",1754041984960,0.773446,115170.0,115160.0,1.50671474]
["bitfinex-derivatives","BTCF0:USTF0",1754041985655,0.773446,115170.0,115160.0,1.56905057]
["bitfinex-derivatives","BTCF0:USTF0",1754041985858,0.775446,115170.0,115160.0,1.56905057]
["bitfinex-derivatives","BTCF0:USTF0",1754041988058,0.775446,115170.0,115160.0,1.02147089]
["bitfinex-derivatives","BTCF0:USTF0",1754041988258,0.775446,115170.0,115160.0,1.56905057]
["bitfinex-derivatives","BTCF0:USTF0",1754041988457,0.881736,115170.0,115160.0,1.02147089]
["bitfinex-derivatives","BTCF0:USTF0",1754041988655,0.927236,115170.0,115160.0,0.95913506]
["bitfinex-derivatives","BTCF0:USTF0",1754041988853,1.043316,115170.0,115160.0,0.95913506]
["bitfinex-derivatives","BTCF0:USTF0",1754041991565,1.043316,115170.0,115160.0,1.50671474]
["bitfinex-derivatives","BTCF0:USTF0",1754041992264,1.043316,115170.0,115160.0,1.50771474]
["bitfinex-derivatives","BTCF0:USTF0",1754041992460,1.043316,115170.0,115160.0,1.58537297]
["bitfinex-derivatives","BTCF0:USTF0",1754041993862,1.043316,115170.0,115160.0,1.03779329]
["bitfinex-derivatives","BTCF0:USTF0",1754041995063,1.043316,115170.0,115160.0,0.95084329]
["bitfinex-derivatives","BTCF0:USTF0",1754041996659,1.043316,115170.0,115160.0,1.49842297]
["bitfinex-derivatives","BTCF0:USTF0",1754041997262,1.82235166,115170.0,115160.0,0.95084329]
["bitfinex-derivatives","BTCF0:USTF0",1754041997463,1.82235166,115170.0,115160.0,0.87318506]
["bitfinex-derivatives","BTCF0:USTF0",1754041999363,1.82235166,115170.0,115160.0,0.30839586]
["bitfinex-derivatives","BTCF0:USTF0",1754041999567,1.82235166,115170.0,115160.0,0.35684586]
["bitfinex-derivatives","BTCF0:USTF0",1754041999769,1.82235166,115170.0,115160.0,0.47227586]
["bitfinex-derivatives","BTCF0:USTF0",1754041999969,1.82235166,115170.0,115160.0,0.59685454]
["bitfinex-derivatives","BTCF0:USTF0",1754042000164,1.82235166,115170.0,115160.0,0.86446454]
["bitfinex-derivatives","BTCF0:USTF0",1754042000471,1.82235166,115170.0,115160.0,0.14264192]
["bitfinex-derivatives","BTCF0:USTF0",1754042000770,2.18315166,115170.0,115160.0,0.06451324]
["bitfinex-derivatives","BTCF0:USTF0",1754042004572,2.18315166,115170.0,115160.0,0.0453437]
["bitfinex-derivatives","BTCF0:USTF0",1754042005161,2.18315166,115170.0,115160.0,0.10778682]
["bitfinex-derivatives","BTCF0:USTF0",1754042005573,2.18315166,115170.0,115160.0,0.10778639]
["bitfinex-derivatives","BTCF0:USTF0",1754042007672,1.82235166,115170.0,115160.0,0.10778639]
["bitfinex-derivatives","BTCF0:USTF0",1754042007975,2.54395166,115170.0,115160.0,0.10778639]
["bitfinex-derivatives","BTCF0:USTF0",1754042012180,2.54395166,115170.0,115160.0,0.06344269]
["bitfinex-derivatives","BTCF0:USTF0",1754042012377,3.09153134,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754042012582,0.4373008,115160.0,115150.0,0.06244269]
["bitfinex-derivatives","BTCF0:USTF0",1754042012781,1.33241646,115160.0,115150.0,0.06244269]
["bitfinex-derivatives","BTCF0:USTF0",1754042013684,1.33341646,115160.0,115150.0,0.06244269]
["bitfinex-derivatives","BTCF0:USTF0",1754042013886,1.33341646,115160.0,115150.0,0.06444269]
["bitfinex-derivatives","BTCF0:USTF0",1754042014892,1.33441646,115160.0,115150.0,0.06244269]
["bitfinex-derivatives","BTCF0:USTF0",1754042015494,1.33341646,115160.0,115150.0,0.10489815]
["bitfinex-derivatives","BTCF0:USTF0",1754042015792,1.33741646,115160.0,115150.0,0.10489815]
["bitfinex-derivatives","BTCF0:USTF0",1754042017589,1.33741646,115160.0,115150.0,0.04245546]
["bitfinex-derivatives","BTCF0:USTF0",1754042017789,0.2834761,115150.0,115140.0,0.84244828]
["bitfinex-derivatives","BTCF0:USTF0",1754042017986,1.58329578,115150.0,115140.0,0.84244828]
["bitfinex-derivatives","BTCF0:USTF0",1754042018186,1.93083176,115150.0,115140.0,0.78000559]
["bitfinex-derivatives","BTCF0:USTF0",1754042018485,1.93083176,115150.0,115140.0,0.84239054]
["bitfinex-derivatives","BTCF0:USTF0",1754042018794,1.93083176,115150.0,115140.0,0.82270275]
["bitfinex-derivatives","BTCF0:USTF0",1754042019391,1.93383176,115150.0,115140.0,0.82270275]
["bitfinex-derivatives","BTCF0:USTF0",1754042020096,1.93483176,115150.0,115140.0,0.82270275]
["bitfinex-derivatives","BTCF0:USTF0",1754042020397,1.93483176,115150.0,115140.0,0.7603178]
["bitfinex-derivatives","BTCF0:USTF0",1754042020791,1.93483176,115150.0,115140.0,0.6899131]
["bitfinex-derivatives","BTCF0:USTF0",1754042021096,1.93483176,115150.0,115140.0,0.75229515]
["bitfinex-derivatives","BTCF0:USTF0",1754042021296,1.93483176,115150.0,115140.0,0.79490709]
["bitfinex-derivatives","BTCF0:USTF0",1754042021698,2.29563176,115150.0,115140.0,0.79490709]
["bitfinex-derivatives","BTCF0:USTF0",1754042023198,2.29563176,115150.0,115140.0,0.73252504]
["bitfinex-derivatives","BTCF0:USTF0",1754042023601,2.29563176,115150.0,115140.0,0.79491738]
["bitfinex-derivatives","BTCF0:USTF0",1754042024199,2.29563176,115150.0,115140.0,0.73252504]
["bitfinex-derivatives","BTCF0:USTF0",1754042024802,2.29563176,115150.0,115140.0,0.68909244]
["bitfinex-derivatives","BTCF0:USTF0",1754042025002,2.29563176,115150.0,115140.0,0.68909304]
["bitfinex-derivatives","BTCF0:USTF0",1754042028805,2.29563176,115150.0,115140.0,0.51536194]
["bitfinex-derivatives","BTCF0:USTF0",1754042029395,2.29263176,115150.0,115140.0,0.57781072]
["bitfinex-derivatives","BTCF0:USTF0",1754042029602,2.29663176,115150.0,115140.0,0.75154182]
["bitfinex-derivatives","BTCF0:USTF0",1754042029801,2.29663176,115150.0,115140.0,0.57781072]
["bitfinex-derivatives","BTCF0:USTF0",1754042030404,2.29663176,115150.0,115140.0,0.75154182]
["bitfinex-derivatives","BTCF0:USTF0",1754042030609,2.29663176,115150.0,115140.0,0.57781072]
["bitfinex-derivatives","BTCF0:USTF0",1754042030909,2.29663176,115150.0,115140.0,0.04261194]
["bitfinex-derivatives","BTCF0:USTF0",1754042031096,0.1737311,115140.0,115130.0,0.42264878]
["bitfinex-derivatives","BTCF0:USTF0",1754042031297,1.69324676,115140.0,115130.0,0.10972878]
["bitfinex-derivatives","BTCF0:USTF0",1754042032102,1.69324676,115140.0,115130.0,0.06244878]
["bitfinex-derivatives","BTCF0:USTF0",1754042032299,1.69424676,115140.0,115130.0,0.06244878]
["bitfinex-derivatives","BTCF0:USTF0",1754042032806,1.76406479,115140.0,115130.0,0.10497642]
["bitfinex-derivatives","BTCF0:USTF0",1754042033707,1.76406479,115140.0,115130.0,0.04252764]
["bitfinex-derivatives","BTCF0:USTF0",1754042033907,0.3147262,115130.0,115120.0,0.12930664]
["bitfinex-derivatives","BTCF0:USTF0",1754042034106,2.29102186,115130.0,115120.0,0.12930664]
["bitfinex-derivatives","BTCF0:USTF0",1754042034303,2.29102186,115130.0,115120.0,0.06685786]
["bitfinex-derivatives","BTCF0:USTF0",1754042034508,2.29102186,115130.0,115120.0,0.11469786]
["bitfinex-derivatives","BTCF0:USTF0",1754042034706,0.4373613,115120.0,115110.0,0.33134498]
["bitfinex-derivatives","BTCF0:USTF0",1754042034900,1.34574098,115120.0,115110.0,0.43263942]
["bitfinex-derivatives","BTCF0:USTF0",1754042035117,1.69327696,115120.0,115110.0,0.57833942]
["bitfinex-derivatives","BTCF0:USTF0",1754042035309,1.69327696,115120.0,115110.0,0.51589064]
["bitfinex-derivatives","BTCF0:USTF0",1754042036209,1.69627696,115120.0,115110.0,0.51589064]
["bitfinex-derivatives","BTCF0:USTF0",1754042036602,1.69727696,115120.0,115110.0,0.68966684]
["bitfinex-derivatives","BTCF0:USTF0",1754042037211,1.69727696,115120.0,115110.0,0.51589064]
["bitfinex-derivatives","BTCF0:USTF0",1754042037713,1.33647696,115120.0,115110.0,0.51589064]
["bitfinex-derivatives","BTCF0:USTF0",1754042038012,1.33647696,115120.0,115110.0,0.68966694]
["bitfinex-derivatives","BTCF0:USTF0",1754042038405,1.33647696,115120.0,115110.0,0.51589064]
["bitfinex-derivatives","BTCF0:USTF0",1754042039209,1.33647696,115120.0,115110.0,0.57827622]
["bitfinex-derivatives","BTCF0:USTF0",1754042039515,1.69727696,115120.0,115110.0,0.57827622]
["bitfinex-derivatives","BTCF0:USTF0",1754042040104,1.69727696,115120.0,115110.0,0.15280622]
["bitfinex-derivatives","BTCF0:USTF0",1754042040400,1.14969728,115120.0,115110.0,0.10552622]
["bitfinex-derivatives","BTCF0:USTF0",1754042040603,1.69727696,115120.0,115110.0,0.60047242]
["bitfinex-derivatives","BTCF0:USTF0",1754042040804,1.74841728,115120.0,115110.0,0.74971242]
["bitfinex-derivatives","BTCF0:USTF0",1754042040999,0.78889728,115120.0,115110.0,0.74971242]
["bitfinex-derivatives","BTCF0:USTF0",1754042041213,1.38869728,115120.0,115110.0,1.59570652]
["bitfinex-derivatives","BTCF0:USTF0",1754042041511,1.38986728,115120.0,115110.0,1.59570652]
["bitfinex-derivatives","BTCF0:USTF0",1754042041703,1.38986728,115120.0,115110.0,1.04812684]
["bitfinex-derivatives","BTCF0:USTF0",1754042042307,1.93344696,115120.0,115110.0,0.87435064]
["bitfinex-derivatives","BTCF0:USTF0",1754042042606,1.93544696,115120.0,115110.0,0.87435064]
["bitfinex-derivatives","BTCF0:USTF0",1754042042910,1.38786728,115120.0,115110.0,1.04812674]
["bitfinex-derivatives","BTCF0:USTF0",1754042043106,1.38786728,115120.0,115110.0,1.11050859]
["bitfinex-derivatives","BTCF0:USTF0",1754042043309,1.93544696,115120.0,115110.0,1.11050859]
["bitfinex-derivatives","BTCF0:USTF0",1754042043708,1.38786728,115120.0,115110.0,1.11050859]
["bitfinex-derivatives","BTCF0:USTF0",1754042043906,1.93544696,115120.0,115110.0,0.58972064]
["bitfinex-derivatives","BTCF0:USTF0",1754042044110,1.93544696,115120.0,115110.0,0.87435064]
["bitfinex-derivatives","BTCF0:USTF0",1754042044509,1.93544696,115120.0,115110.0,0.93672691]
["bitfinex-derivatives","BTCF0:USTF0",1754042044713,1.93544696,115120.0,115110.0,1.11050301]
["bitfinex-derivatives","BTCF0:USTF0",1754042044905,1.38586728,115120.0,115110.0,1.11050301]
["bitfinex-derivatives","BTCF0:USTF0",1754042045107,1.38902728,115120.0,115110.0,1.11050301]
["bitfinex-derivatives","BTCF0:USTF0",1754042045313,1.38902728,115120.0,115110.0,1.59570642]
["bitfinex-derivatives","BTCF0:USTF0",1754042045508,1.38954728,115120.0,115110.0,1.59570642]
["bitfinex-derivatives","BTCF0:USTF0",1754042046213,1.39054728,115120.0,115110.0,1.59570642]
["bitfinex-derivatives","BTCF0:USTF0",1754042046511,1.39054728,115120.0,115110.0,1.04812674]
["bitfinex-derivatives","BTCF0:USTF0",1754042048511,1.38754728,115120.0,115110.0,1.04812674]
["bitfinex-derivatives","BTCF0:USTF0",1754042048714,1.38954728,115120.0,115110.0,1.11049241]
["bitfinex-derivatives","BTCF0:USTF0",1754042048913,1.38954728,115120.0,115110.0,0.74969241]
["bitfinex-derivatives","BTCF0:USTF0",1754042050115,1.38954728,115120.0,115110.0,1.11049241]
["bitfinex-derivatives","BTCF0:USTF0",1754042050916,1.38914728,115120.0,115110.0,1.11049241]
["bitfinex-derivatives","BTCF0:USTF0",1754042051312,1.38898728,115120.0,115110.0,1.11049241]
["bitfinex-derivatives","BTCF0:USTF0",1754042051916,1.38898728,115120.0,115110.0,0.74969241]
["bitfinex-derivatives","BTCF0:USTF0",1754042054115,1.38898728,115120.0,115110.0,1.11049241]
["bitfinex-derivatives","BTCF0:USTF0",1754042054814,1.38898728,115120.0,115110.0,0.74969241]
["bitfinex-derivatives","BTCF0:USTF0",1754042057824,1.38898728,115120.0,115110.0,0.68732674]
["bitfinex-derivatives","BTCF0:USTF0",1754042059317,1.38898728,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042065330,1.93656696,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042066217,2.29736696,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042066831,0.78742728,115120.0,115110.0,1.12625542]
["bitfinex-derivatives","BTCF0:USTF0",1754042067025,1.38782728,115120.0,115110.0,1.12625542]
["bitfinex-derivatives","BTCF0:USTF0",1754042068814,1.38782728,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042071721,2.29620696,115120.0,115110.0,0.59167932]
["bitfinex-derivatives","BTCF0:USTF0",1754042072120,2.29620696,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042073426,1.93540696,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042073927,1.38782728,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042074227,1.93540696,115120.0,115110.0,0.76545542]
["bitfinex-derivatives","BTCF0:USTF0",1754042074928,1.93540696,115120.0,115110.0,0.68732674]
["bitfinex-derivatives","BTCF0:USTF0",1754042075527,2.29620696,115120.0,115110.0,0.68732674]
["bitfinex-derivatives","BTCF0:USTF0",1754042076628,1.93540696,115120.0,115110.0,0.68732674]
["bitfinex-derivatives","BTCF0:USTF0",1754042077123,2.29620696,115120.0,115110.0,0.68732674]
["bitfinex-derivatives","BTCF0:USTF0",1754042078530,1.94867098,115120.0,115110.0,0.68732674]
["bitfinex-derivatives","BTCF0:USTF0",1754042078731,2.29620696,115120.0,115110.0,0.74990616]
["bitfinex-derivatives","BTCF0:USTF0",1754042079536,1.69580696,115120.0,115110.0,0.74990616]
["bitfinex-derivatives","BTCF0:USTF0",1754042079736,1.93492696,115120.0,115110.0,0.74990616]
["bitfinex-derivatives","BTCF0:USTF0",1754042082331,1.94819098,115120.0,115110.0,0.57613006]
["bitfinex-derivatives","BTCF0:USTF0",1754042082635,2.29572696,115120.0,115110.0,0.74990606]
["bitfinex-derivatives","BTCF0:USTF0",1754042083540,2.29572696,115120.0,115110.0,0.68732664]
["bitfinex-derivatives","BTCF0:USTF0",1754042083740,2.29572696,115120.0,115110.0,0.10572749]
["bitfinex-derivatives","BTCF0:USTF0",1754042085227,2.84330664,115120.0,115110.0,0.04314064]
["bitfinex-derivatives","BTCF0:USTF0",1754042085427,0.1737912,115100.0,115090.0,0.30355139]
["bitfinex-derivatives","BTCF0:USTF0",1754042085635,1.90615088,115100.0,115090.0,0.73401139]
["bitfinex-derivatives","BTCF0:USTF0",1754042085834,1.90615088,115100.0,115090.0,0.56020589]
["bitfinex-derivatives","BTCF0:USTF0",1754042085835,2.25368686,115100.0,115090.0,0.56020589]
["bitfinex-derivatives","BTCF0:USTF0",1754042086236,1.70610718,115100.0,115090.0,0.56020589]
["bitfinex-derivatives","BTCF0:USTF0",1754042086436,2.25368686,115100.0,115090.0,0.56020589]
["bitfinex-derivatives","BTCF0:USTF0",1754042086937,2.25368686,115100.0,115090.0,0.32416589]
["bitfinex-derivatives","BTCF0:USTF0",1754042087139,2.25368686,115100.0,115090.0,0.08196589]
["bitfinex-derivatives","BTCF0:USTF0",1754042087343,2.25368686,115100.0,115090.0,0.12974589]
["bitfinex-derivatives","BTCF0:USTF0",1754042087543,2.25368686,115100.0,115090.0,0.13151332]
["bitfinex-derivatives","BTCF0:USTF0",1754042087744,2.25368686,115100.0,115090.0,0.16831991]
["bitfinex-derivatives","BTCF0:USTF0",1754042087945,2.25368686,115100.0,115090.0,0.14894087]
["bitfinex-derivatives","BTCF0:USTF0",1754042088342,1.70610718,115100.0,115090.0,0.32274697]
["bitfinex-derivatives","BTCF0:USTF0",1754042088648,1.89288686,115100.0,115090.0,0.75320697]
["bitfinex-derivatives","BTCF0:USTF0",1754042088947,1.34275718,115100.0,115090.0,1.2381998]
["bitfinex-derivatives","BTCF0:USTF0",1754042090043,1.34275718,115100.0,115090.0,0.69062012]
["bitfinex-derivatives","BTCF0:USTF0",1754042090248,1.37802718,115100.0,115090.0,0.51681402]
["bitfinex-derivatives","BTCF0:USTF0",1754042090449,1.73882718,115100.0,115090.0,0.51681402]
["bitfinex-derivatives","BTCF0:USTF0",1754042090840,1.37802718,115100.0,115090.0,0.51681402]
["bitfinex-derivatives","BTCF0:USTF0",1754042091045,1.37802718,115100.0,115090.0,0.51881402]
["bitfinex-derivatives","BTCF0:USTF0",1754042091540,1.37802718,115100.0,115090.0,0.51681402]
["bitfinex-derivatives","BTCF0:USTF0",1754042091840,1.37802718,115100.0,115090.0,0.51781402]
["bitfinex-derivatives","BTCF0:USTF0",1754042092147,1.37802718,115100.0,115090.0,0.69162002]
["bitfinex-derivatives","BTCF0:USTF0",1754042092447,0.77746718,115100.0,115090.0,0.69162002]
["bitfinex-derivatives","BTCF0:USTF0",1754042092634,1.37970718,115100.0,115090.0,0.69162002]
["bitfinex-derivatives","BTCF0:USTF0",1754042092847,1.37970718,115100.0,115090.0,1.05242002]
["bitfinex-derivatives","BTCF0:USTF0",1754042093042,0.77746718,115100.0,115090.0,1.5999997]
["bitfinex-derivatives","BTCF0:USTF0",1754042093238,1.37982718,115100.0,115090.0,1.5999997]
["bitfinex-derivatives","BTCF0:USTF0",1754042095248,1.37982718,115100.0,115090.0,1.05242002]
["bitfinex-derivatives","BTCF0:USTF0",1754042098150,1.34455718,115100.0,115090.0,1.05242002]
["bitfinex-derivatives","BTCF0:USTF0",1754042099652,1.34455718,115100.0,115090.0,1.5999997]
["bitfinex-derivatives","BTCF0:USTF0",1754042099855,1.34455718,115100.0,115090.0,1.67812838]
["bitfinex-derivatives","BTCF0:USTF0",1754042100345,1.34455718,115100.0,115090.0,1.1305487]
["bitfinex-derivatives","BTCF0:USTF0",1754042101253,1.34455718,115100.0,115090.0,1.67812838]
["bitfinex-derivatives","BTCF0:USTF0",1754042101756,1.37982718,115100.0,115090.0,1.67812838]
["bitfinex-derivatives","BTCF0:USTF0",1754042102257,1.37982718,115100.0,115090.0,1.1305487]
["bitfinex-derivatives","BTCF0:USTF0",1754042103762,1.37982718,115100.0,115090.0,1.67812838]
["bitfinex-derivatives","BTCF0:USTF0",1754042104164,1.37982718,115100.0,115090.0,1.1305487]
["bitfinex-derivatives","BTCF0:USTF0",1754042104360,1.37982718,115100.0,115090.0,1.67812838]
["bitfinex-derivatives","BTCF0:USTF0",1754042104558,0.001,115100.0,115090.0,2.27944838]
["bitfinex-derivatives","BTCF0:USTF0",1754042104760,1.37965391,115120.0,115110.0,0.648866]
["bitfinex-derivatives","BTCF0:USTF0",1754042105061,1.33807688,115120.0,115110.0,1.63524065]
["bitfinex-derivatives","BTCF0:USTF0",1754042105362,1.05662598,115120.0,115110.0,1.63524065]
["bitfinex-derivatives","BTCF0:USTF0",1754042105561,1.23038688,115120.0,115110.0,1.63700808]
["bitfinex-derivatives","BTCF0:USTF0",1754042106262,1.23138688,115120.0,115110.0,1.63700808]
["bitfinex-derivatives","BTCF0:USTF0",1754042106562,1.23438688,115120.0,115110.0,1.55901311]
["bitfinex-derivatives","BTCF0:USTF0",1754042107160,0.63266688,115120.0,115110.0,2.23872808]
["bitfinex-derivatives","BTCF0:USTF0",1754042107462,0.63166688,115120.0,115110.0,2.23872808]
["bitfinex-derivatives","BTCF0:USTF0",1754042107855,0.63166688,115120.0,115110.0,1.63700808]
["bitfinex-derivatives","BTCF0:USTF0",1754042108158,0.73863688,115120.0,115110.0,1.63700808]
["bitfinex-derivatives","BTCF0:USTF0",1754042108663,0.73863688,115120.0,115110.0,1.55901311]
["bitfinex-derivatives","BTCF0:USTF0",1754042108860,0.73863688,115120.0,115110.0,1.56001311]
["bitfinex-derivatives","BTCF0:USTF0",1754042109366,0.73663688,115120.0,115110.0,1.56001311]
["bitfinex-derivatives","BTCF0:USTF0",1754042109564,0.73763688,115120.0,115110.0,1.56001311]
["bitfinex-derivatives","BTCF0:USTF0",1754042111763,0.73763688,115120.0,115110.0,1.01243343]
["bitfinex-derivatives","BTCF0:USTF0",1754042111970,0.56387598,115120.0,115110.0,1.01243343]
["bitfinex-derivatives","BTCF0:USTF0",1754042112368,0.45590598,115120.0,115110.0,1.56001311]
["bitfinex-derivatives","BTCF0:USTF0",1754042112669,0.45590598,115120.0,115110.0,1.63800808]
["bitfinex-derivatives","BTCF0:USTF0",1754042112866,0.34853598,115120.0,115110.0,1.63800808]
["bitfinex-derivatives","BTCF0:USTF0",1754042113666,0.52229688,115120.0,115110.0,1.63800808]
["bitfinex-derivatives","BTCF0:USTF0",1754042113868,0.34853598,115120.0,115110.0,1.63800808]
["bitfinex-derivatives","BTCF0:USTF0",1754042114069,0.52229688,115120.0,115110.0,1.63800808]
["bitfinex-derivatives","BTCF0:USTF0",1754042114773,0.52229688,115120.0,115110.0,1.55812808]
["bitfinex-derivatives","BTCF0:USTF0",1754042116679,0.34853598,115120.0,115110.0,1.55812808]
["bitfinex-derivatives","BTCF0:USTF0",1754042118781,0.001,115120.0,115110.0,1.55812808]
["bitfinex-derivatives","BTCF0:USTF0",1754042118982,0.08381391,115140.0,115130.0,0.1737461]
["bitfinex-derivatives","BTCF0:USTF0",1754042119191,0.47478549,115140.0,115130.0,2.14707263]
["bitfinex-derivatives","BTCF0:USTF0",1754042119483,0.47478549,115140.0,115130.0,1.66400551]
["bitfinex-derivatives","BTCF0:USTF0",1754042119680,0.55089549,115140.0,115130.0,1.66400551]
["bitfinex-derivatives","BTCF0:USTF0",1754042119880,0.58215549,115140.0,115130.0,1.66400551]
["bitfinex-derivatives","BTCF0:USTF0",1754042120278,0.58515549,115140.0,115130.0,1.66400551]
["bitfinex-derivatives","BTCF0:USTF0",1754042120484,0.58515549,115140.0,115130.0,1.06332551]
["bitfinex-derivatives","BTCF0:USTF0",1754042120680,0.58615549,115140.0,115130.0,1.66400551]
["bitfinex-derivatives","BTCF0:USTF0",1754042121684,0.58615549,115140.0,115130.0,1.06332551]
["bitfinex-derivatives","BTCF0:USTF0",1754042121881,0.58615549,115140.0,115130.0,1.66412551]
["bitfinex-derivatives","BTCF0:USTF0",1754042122285,0.58515549,115140.0,115130.0,1.66412551]
["bitfinex-derivatives","BTCF0:USTF0",1754042122491,0.58315549,115140.0,115130.0,1.66412551]
["bitfinex-derivatives","BTCF0:USTF0",1754042122681,0.58315549,115140.0,115130.0,1.71123551]
["bitfinex-derivatives","BTCF0:USTF0",1754042125687,0.58315549,115140.0,115130.0,1.11043551]
["bitfinex-derivatives","BTCF0:USTF0",1754042125887,0.58315549,115140.0,115130.0,1.71087551]
["bitfinex-derivatives","BTCF0:USTF0",1754042127787,0.34853598,115140.0,115130.0,1.73058854]
["bitfinex-derivatives","BTCF0:USTF0",1754042127989,0.52226688,115140.0,115130.0,2.27816822]
["bitfinex-derivatives","BTCF0:USTF0",1754042128293,0.63158688,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042128989,0.63158688,115140.0,115130.0,1.66908341]
["bitfinex-derivatives","BTCF0:USTF0",1754042129491,0.63158688,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042131085,0.63058688,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042131384,0.63158688,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042131986,0.63258688,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042134192,0.45885598,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042134392,0.63258688,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042136594,0.45885598,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042136989,0.42564598,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042137597,0.34953598,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042138593,0.34853598,115140.0,115130.0,1.66808341]
["bitfinex-derivatives","BTCF0:USTF0",1754042138992,0.34853598,115140.0,115130.0,2.21566309]
["bitfinex-derivatives","BTCF0:USTF0",1754042139197,0.42464598,115140.0,115130.0,2.21666309]
["bitfinex-derivatives","BTCF0:USTF0",1754042139390,0.42464598,115140.0,115130.0,1.64937038]
["bitfinex-derivatives","BTCF0:USTF0",1754042140698,0.42464598,115140.0,115130.0,1.72736535]
["bitfinex-derivatives","BTCF0:USTF0",1754042141093,0.42464598,115140.0,115130.0,1.64937038]
["bitfinex-derivatives","BTCF0:USTF0",1754042141608,0.42464598,115140.0,115130.0,1.72736535]
["bitfinex-derivatives","BTCF0:USTF0",1754042142095,1.51584566,115140.0,115130.0,0.62375925]
["bitfinex-derivatives","BTCF0:USTF0",1754042142298,1.15504566,115140.0,115130.0,0.54576428]
["bitfinex-derivatives","BTCF0:USTF0",1754042143003,1.15504566,115140.0,115130.0,0.71951068]
["bitfinex-derivatives","BTCF0:USTF0",1754042143504,1.15504566,115140.0,115130.0,0.54576428]
["bitfinex-derivatives","BTCF0:USTF0",1754042143696,0.60746598,115140.0,115130.0,0.54576428]
["bitfinex-derivatives","BTCF0:USTF0",1754042143895,1.15504566,115140.0,115130.0,0.54576428]
["bitfinex-derivatives","BTCF0:USTF0",1754042144096,1.15504566,115140.0,115130.0,0.42809428]
["bitfinex-derivatives","BTCF0:USTF0",1754042144603,1.51584566,115140.0,115130.0,0.42809428]
["bitfinex-derivatives","BTCF0:USTF0",1754042145798,1.15504566,115140.0,115130.0,0.42809428]
["bitfinex-derivatives","BTCF0:USTF0",1754042147106,1.51584566,115140.0,115130.0,0.42809428]
["bitfinex-derivatives","BTCF0:USTF0",1754042148103,1.15504566,115140.0,115130.0,0.18747743]
["bitfinex-derivatives","BTCF0:USTF0",1754042148306,1.51584566,115140.0,115130.0,0.0807624]
["bitfinex-derivatives","BTCF0:USTF0",1754042148506,1.51584566,115140.0,115130.0,0.00276743]
["bitfinex-derivatives","BTCF0:USTF0",1754042149609,1.51584566,115140.0,115130.0,0.06523998]
["bitfinex-derivatives","BTCF0:USTF0",1754042150500,1.51584566,115140.0,115130.0,0.28524838]
["bitfinex-derivatives","BTCF0:USTF0",1754042150810,1.15504566,115140.0,115130.0,0.59984838]
["bitfinex-derivatives","BTCF0:USTF0",1754042151009,2.11504566,115140.0,115130.0,0.53737583]
["bitfinex-derivatives","BTCF0:USTF0",1754042151509,1.75424566,115140.0,115130.0,0.53737583]
["bitfinex-derivatives","BTCF0:USTF0",1754042151813,1.75424566,115140.0,115130.0,0.59980483]
["bitfinex-derivatives","BTCF0:USTF0",1754042152109,1.75424566,115140.0,115130.0,0.53737583]
["bitfinex-derivatives","BTCF0:USTF0",1754042152502,1.75424566,115140.0,115130.0,0.72336809]
["bitfinex-derivatives","BTCF0:USTF0",1754042152702,1.75424566,115140.0,115130.0,0.66094583]
["bitfinex-derivatives","BTCF0:USTF0",1754042152902,0.1737251,115150.0,115130.0,1.12760524]
["bitfinex-derivatives","BTCF0:USTF0",1754042153103,0.7729251,115150.0,115140.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754042153304,0.9466433,115150.0,115140.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754042153612,1.12033931,115150.0,115140.0,0.04802743]
["bitfinex-derivatives","BTCF0:USTF0",1754042153810,1.48113931,115150.0,115140.0,0.04802743]
["bitfinex-derivatives","BTCF0:USTF0",1754042154112,1.48113931,115150.0,115140.0,0.22176073]
["bitfinex-derivatives","BTCF0:USTF0",1754042154314,1.12133931,115150.0,115140.0,0.22176073]
["bitfinex-derivatives","BTCF0:USTF0",1754042155012,1.12333931,115150.0,115140.0,0.22176073]
["bitfinex-derivatives","BTCF0:USTF0",1754042155212,1.12333931,115150.0,115140.0,0.28418414]
["bitfinex-derivatives","BTCF0:USTF0",1754042155512,1.48413931,115150.0,115140.0,0.22176073]
["bitfinex-derivatives","BTCF0:USTF0",1754042158409,1.85802298,115150.0,115140.0,0.11045084]
["bitfinex-derivatives","BTCF0:USTF0",1754042160208,1.94486999,115150.0,115140.0,0.06419084]
["bitfinex-derivatives","BTCF0:USTF0",1754042160414,2.118566,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042161806,2.118566,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042162612,2.118566,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042165918,2.479366,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042166220,2.479366,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042167621,2.479366,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042168118,2.479366,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042168727,2.49827285,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042172426,1.95069317,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042172623,2.49827285,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042173127,2.13747285,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042173625,1.96377684,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042178937,2.30566999,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042182026,1.94486999,115150.0,115140.0,0.25141743]
["bitfinex-derivatives","BTCF0:USTF0",1754042182327,1.85802298,115150.0,115140.0,0.47830743]
["bitfinex-derivatives","BTCF0:USTF0",1754042183028,0.8621387,115150.0,115140.0,0.65204553]
["bitfinex-derivatives","BTCF0:USTF0",1754042183233,0.003,115150.0,115140.0,1.26204862]
["bitfinex-derivatives","BTCF0:USTF0",1754042183735,0.176723,115150.0,115140.0,1.26204862]
["bitfinex-derivatives","BTCF0:USTF0",1754042183939,0.176723,115150.0,115140.0,1.19962521]
["bitfinex-derivatives","BTCF0:USTF0",1754042184534,0.176723,115150.0,115140.0,1.26197697]
["bitfinex-derivatives","BTCF0:USTF0",1754042184932,0.176723,115150.0,115140.0,0.71439729]
["bitfinex-derivatives","BTCF0:USTF0",1754042185125,0.176723,115150.0,115140.0,1.31307729]
["bitfinex-derivatives","BTCF0:USTF0",1754042186537,0.176723,115150.0,115140.0,1.13933919]
["bitfinex-derivatives","BTCF0:USTF0",1754042186738,1.08510268,115150.0,115140.0,1.00827743]
["bitfinex-derivatives","BTCF0:USTF0",1754042186936,1.08510268,115150.0,115140.0,0.40975743]
["bitfinex-derivatives","BTCF0:USTF0",1754042187132,1.08510268,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042188229,1.08510268,115150.0,115140.0,0.21730743]
["bitfinex-derivatives","BTCF0:USTF0",1754042188439,1.08510268,115150.0,115140.0,0.24943743]
["bitfinex-derivatives","BTCF0:USTF0",1754042190733,1.08510268,115150.0,115140.0,0.08191743]
["bitfinex-derivatives","BTCF0:USTF0",1754042190933,1.08510268,115150.0,115140.0,0.04978743]
["bitfinex-derivatives","BTCF0:USTF0",1754042191132,1.08510268,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042191333,1.17194969,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042191534,1.19084252,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042191736,1.46495788,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042196944,1.46495788,115150.0,115140.0,0.04749743]
["bitfinex-derivatives","BTCF0:USTF0",1754042197440,1.46495788,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042197837,0.9173782,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042199145,0.9173782,115150.0,115140.0,0.04749743]
["bitfinex-derivatives","BTCF0:USTF0",1754042208750,0.74368219,115150.0,115140.0,0.04749743]
["bitfinex-derivatives","BTCF0:USTF0",1754042214557,0.74368219,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042214755,1.29126187,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042215150,1.29126187,115150.0,115140.0,0.04749743]
["bitfinex-derivatives","BTCF0:USTF0",1754042215358,0.74368219,115150.0,115140.0,0.04749743]
["bitfinex-derivatives","BTCF0:USTF0",1754042215553,1.29126187,115150.0,115140.0,0.04749743]
["bitfinex-derivatives","BTCF0:USTF0",1754042216251,1.29126187,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042216461,1.46495788,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042217357,1.46495788,115150.0,115140.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1754042218353,1.46495788,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042219559,1.46495788,115150.0,115140.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1754042221457,1.46495788,115150.0,115140.0,0.00176743]
["bitfinex-derivatives","BTCF0:USTF0",1754042221650,1.46495788,115150.0,115140.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1754042224764,1.29126187,115150.0,115140.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1754042225260,0.74368219,115150.0,115140.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1754042225564,1.34232219,115150.0,115140.0,1.02408711]
["bitfinex-derivatives","BTCF0:USTF0",1754042225956,1.34264219,115150.0,115140.0,1.02408711]
["bitfinex-derivatives","BTCF0:USTF0",1754042226764,1.34264219,115150.0,115140.0,0.47650743]
["bitfinex-derivatives","BTCF0:USTF0",1754042226964,1.34264219,115150.0,115140.0,1.02408711]
["bitfinex-derivatives","BTCF0:USTF0",1754042227367,1.34264219,115150.0,115140.0,0.47650743]
["bitfinex-derivatives","BTCF0:USTF0",1754042227565,1.34248219,115150.0,115140.0,0.47650743]
["bitfinex-derivatives","BTCF0:USTF0",1754042229162,1.89006187,115150.0,115140.0,0.47650743]
["bitfinex-derivatives","BTCF0:USTF0",1754042229465,1.34248219,115150.0,115140.0,0.47650743]
["bitfinex-derivatives","BTCF0:USTF0",1754042233557,1.89006187,115150.0,115140.0,0.47650743]
["bitfinex-derivatives","BTCF0:USTF0",1754042234268,1.34248219,115150.0,115140.0,0.47650743]
["bitfinex-derivatives","BTCF0:USTF0",1754042235170,1.34248219,115150.0,115140.0,0.47654743]
["bitfinex-derivatives","BTCF0:USTF0",1754042239673,1.89006187,115150.0,115140.0,0.23731743]
["bitfinex-derivatives","BTCF0:USTF0",1754042241172,1.34248219,115150.0,115140.0,0.23731743]
["bitfinex-derivatives","BTCF0:USTF0",1754042241568,1.34248219,115150.0,115140.0,0.40300743]
["bitfinex-derivatives","BTCF0:USTF0",1754042241776,1.34248219,115150.0,115140.0,0.47654743]
["bitfinex-derivatives","BTCF0:USTF0",1754042242571,1.89006187,115150.0,115140.0,0.47654743]
["bitfinex-derivatives","BTCF0:USTF0",1754042243979,1.34248219,115150.0,115140.0,0.47654743]
["bitfinex-derivatives","BTCF0:USTF0",1754042250682,1.34252219,115150.0,115140.0,0.47654743]
["bitfinex-derivatives","BTCF0:USTF0",1754042250889,1.95940766,115150.0,115140.0,1.0934329]
["bitfinex-derivatives","BTCF0:USTF0",1754042251785,1.34252219,115150.0,115140.0,1.0934329]
["bitfinex-derivatives","BTCF0:USTF0",1754042251984,1.95940766,115150.0,115140.0,1.0934329]
["bitfinex-derivatives","BTCF0:USTF0",1754042252184,1.95916971,115150.0,115140.0,1.0934329]
["bitfinex-derivatives","BTCF0:USTF0",1754042252783,0.74348424,115150.0,115140.0,1.0934329]
["bitfinex-derivatives","BTCF0:USTF0",1754042253084,1.24110489,115150.0,115140.0,1.71031837]
["bitfinex-derivatives","BTCF0:USTF0",1754042254888,1.24110489,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042257186,0.64302489,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042257488,1.15421788,115150.0,115140.0,1.19850386]
["bitfinex-derivatives","BTCF0:USTF0",1754042257688,1.135563,115150.0,115140.0,1.19850386]
["bitfinex-derivatives","BTCF0:USTF0",1754042258182,1.135563,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042258490,0.774763,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042258789,0.79341432,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042259082,1.15421432,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042259291,0.79341434,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042262188,1.15421434,115150.0,115140.0,1.02474916]
["bitfinex-derivatives","BTCF0:USTF0",1754042267886,0.38245134,115150.0,115140.0,1.19850386]
["bitfinex-derivatives","BTCF0:USTF0",1754042268191,0.1767396,115150.0,115140.0,1.19850386]
["bitfinex-derivatives","BTCF0:USTF0",1754042268592,0.003,115150.0,115140.0,1.73299986]
["bitfinex-derivatives","BTCF0:USTF0",1754042268796,0.003,115150.0,115140.0,1.79535162]
["bitfinex-derivatives","BTCF0:USTF0",1754042269299,0.003,115150.0,115140.0,1.24714989]
["bitfinex-derivatives","BTCF0:USTF0",1754042272089,0.72494133,115150.0,115140.0,0.88634989]
["bitfinex-derivatives","BTCF0:USTF0",1754042272290,1.14640133,115150.0,115140.0,1.07450743]
["bitfinex-derivatives","BTCF0:USTF0",1754042272684,1.16319133,115150.0,115140.0,1.07450743]
["bitfinex-derivatives","BTCF0:USTF0",1754042272890,1.14640133,115150.0,115140.0,1.07450743]
["bitfinex-derivatives","BTCF0:USTF0",1754042274795,1.74432133,115150.0,115140.0,1.07450743]
["bitfinex-derivatives","BTCF0:USTF0",1754042274995,1.74432133,115150.0,115140.0,0.47654743]
["bitfinex-derivatives","BTCF0:USTF0",1754042277207,1.76111133,115150.0,115140.0,0.46711743]
["bitfinex-derivatives","BTCF0:USTF0",1754042279703,1.84795834,115150.0,115140.0,0.09870743]
["bitfinex-derivatives","BTCF0:USTF0",1754042280305,1.84795834,115150.0,115140.0,0.04884743]
["bitfinex-derivatives","BTCF0:USTF0",1754042282702,1.96293677,115150.0,115140.0,0.00180743]
["bitfinex-derivatives","BTCF0:USTF0",1754042285308,1.60213677,115150.0,115140.0,0.00180743]
["bitfinex-derivatives","BTCF0:USTF0",1754042285606,2.32373677,115150.0,115140.0,0.00180743]
["bitfinex-derivatives","BTCF0:USTF0",1754042285803,0.1737849,115120.0,115110.0,0.34896166]
["bitfinex-derivatives","BTCF0:USTF0",1754042286106,1.25743663,115120.0,115110.0,0.42515166]
["bitfinex-derivatives","BTCF0:USTF0",1754042286707,1.32838663,115120.0,115110.0,0.42515166]
["bitfinex-derivatives","BTCF0:USTF0",1754042287107,1.32838663,115120.0,115110.0,0.25135176]
["bitfinex-derivatives","BTCF0:USTF0",1754042287403,1.37538663,115120.0,115110.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1754042287615,1.37538663,115120.0,115110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1754042287804,1.37538663,115120.0,115110.0,0.47106]
["bitfinex-derivatives","BTCF0:USTF0",1754042288508,1.37738663,115120.0,115110.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1754042288702,1.37738663,115120.0,115110.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042289006,1.37838663,115120.0,115110.0,0.52941176]
["bitfinex-derivatives","BTCF0:USTF0",1754042290107,1.44775374,115120.0,115110.0,0.52941176]
["bitfinex-derivatives","BTCF0:USTF0",1754042290406,1.44775374,115120.0,115110.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042293601,1.08695374,115120.0,115110.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042293798,1.44775374,115120.0,115110.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042297612,0.651022,115110.0,115100.0,0.52941176]
["bitfinex-derivatives","BTCF0:USTF0",1754042297809,1.56002373,115110.0,115100.0,0.52941176]
["bitfinex-derivatives","BTCF0:USTF0",1754042298014,2.15798373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042300404,2.15898373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042300914,2.15998373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042301114,2.16098373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042302011,1.80018373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042302212,2.16098373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042303113,1.612782,115110.0,115100.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1754042303312,1.612782,115110.0,115100.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1754042303511,2.16098373,115110.0,115100.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1754042303806,2.16098373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042304615,1.612782,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042304811,1.80018373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042305713,2.16098373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042307421,1.80018373,115110.0,115100.0,0.52941176]
["bitfinex-derivatives","BTCF0:USTF0",1754042308919,1.80018373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042309217,1.251982,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042309418,1.80018373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042309921,2.16098373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042311717,1.80018373,115110.0,115100.0,0.46706]
["bitfinex-derivatives","BTCF0:USTF0",1754042312426,0.6484676,115100.0,115090.0,1.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1754042312619,1.19666933,115100.0,115090.0,1.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1754042312821,1.19666933,115100.0,115090.0,1.11293835]
["bitfinex-derivatives","BTCF0:USTF0",1754042313213,1.19666933,115100.0,115090.0,1.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1754042313619,1.19766933,115100.0,115090.0,1.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1754042314322,0.6494676,115100.0,115090.0,1.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1754042314522,1.19766933,115100.0,115090.0,1.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1754042314924,1.26677805,115100.0,115090.0,1.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1754042315124,1.26677805,115100.0,115090.0,0.68978659]
["bitfinex-derivatives","BTCF0:USTF0",1754042315426,1.26677805,115100.0,115090.0,0.68978929]
["bitfinex-derivatives","BTCF0:USTF0",1754042315827,1.26677805,115100.0,115090.0,0.51596659]
["bitfinex-derivatives","BTCF0:USTF0",1754042316327,1.26677805,115100.0,115090.0,0.57831835]
["bitfinex-derivatives","BTCF0:USTF0",1754042316522,1.62757805,115100.0,115090.0,0.57831835]
["bitfinex-derivatives","BTCF0:USTF0",1754042316827,2.2448885,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042317027,1.73324332,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042318732,1.66482815,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042318920,1.64604762,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042319120,1.74641128,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042319326,1.197516,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042319521,1.64604762,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042319718,0.73635234,115100.0,115090.0,0.6529827]
["bitfinex-derivatives","BTCF0:USTF0",1754042319923,1.2533076,115100.0,115090.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1754042320123,1.80220288,115100.0,115090.0,0.54151176]
["bitfinex-derivatives","BTCF0:USTF0",1754042321131,1.55916288,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042321323,2.16304288,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042322033,2.16304288,115100.0,115090.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1754042322625,2.24992762,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042336637,1.70103234,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042336841,2.24992762,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042337737,1.70103234,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042337943,2.24992762,115100.0,115090.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754042338839,0.2514538,115080.0,115070.0,0.14137502]
["bitfinex-derivatives","BTCF0:USTF0",1754042339140,2.70515436,115080.0,115070.0,0.19123502]
["bitfinex-derivatives","BTCF0:USTF0",1754042339344,2.15625908,115080.0,115070.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1754042339538,2.15625908,115080.0,115070.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1754042339737,2.15625908,115080.0,115070.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1754042339936,2.15625908,115080.0,115070.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1754042340337,2.15625908,115080.0,115070.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1754042340739,2.15625908,115080.0,115070.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1754042341041,2.15625908,115080.0,115070.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1754042341441,0.643739,115070.0,115060.0,0.01928527]
["bitfinex-derivatives","BTCF0:USTF0",1754042341647,1.55343428,115070.0,115060.0,0.49894527]
["bitfinex-derivatives","BTCF0:USTF0",1754042343144,1.55443428,115070.0,115060.0,0.49894527]
["bitfinex-derivatives","BTCF0:USTF0",1754042343340,1.55643428,115070.0,115060.0,0.49894527]
["bitfinex-derivatives","BTCF0:USTF0",1754042344641,1.007539,115070.0,115060.0,0.49894527]
["bitfinex-derivatives","BTCF0:USTF0",1754042344945,1.55643428,115070.0,115060.0,0.49894527]
["bitfinex-derivatives","BTCF0:USTF0",1754042345540,1.64334168,115070.0,115060.0,0.01928527]
["bitfinex-derivatives","BTCF0:USTF0",1754042346645,1.68680718,115070.0,115060.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1754042348749,2.28980718,115070.0,115060.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1754042352248,0.3614841,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042352448,1.0045541,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042352758,1.55344938,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042353956,1.62433869,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042354256,1.62533869,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042354857,1.62633869,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042357954,1.62633869,115060.0,115050.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1754042358655,1.62633869,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042362862,2.31321157,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042363061,2.31321157,115060.0,115050.0,0.49744065]
["bitfinex-derivatives","BTCF0:USTF0",1754042363665,2.29724749,115060.0,115050.0,0.49744065]
["bitfinex-derivatives","BTCF0:USTF0",1754042364653,2.29724749,115060.0,115050.0,0.67131605]
["bitfinex-derivatives","BTCF0:USTF0",1754042364866,2.29724749,115060.0,115050.0,0.49744065]
["bitfinex-derivatives","BTCF0:USTF0",1754042365965,2.29724749,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042366167,2.91513157,115060.0,115050.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754042367167,2.91513157,115060.0,115050.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1754042367668,2.91513157,115060.0,115050.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1754042368057,0.6508352,115050.0,115040.0,0.09382606]
["bitfinex-derivatives","BTCF0:USTF0",1754042368265,2.24740336,115050.0,115040.0,0.14152606]
["bitfinex-derivatives","BTCF0:USTF0",1754042368466,2.24740336,115050.0,115040.0,0.38293606]
["bitfinex-derivatives","BTCF0:USTF0",1754042368665,2.24740336,115050.0,115040.0,0.55692606]
["bitfinex-derivatives","BTCF0:USTF0",1754042368967,1.56091221,115050.0,115040.0,0.48895606]
["bitfinex-derivatives","BTCF0:USTF0",1754042369162,1.56091221,115050.0,115040.0,0.09382606]
["bitfinex-derivatives","BTCF0:USTF0",1754042369466,1.56091221,115050.0,115040.0,0.14252606]
["bitfinex-derivatives","BTCF0:USTF0",1754042369962,1.56091221,115050.0,115040.0,0.11119502]
["bitfinex-derivatives","BTCF0:USTF0",1754042370165,1.56091221,115050.0,115040.0,0.11219502]
["bitfinex-derivatives","BTCF0:USTF0",1754042370668,1.56091221,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754042370862,0.95764701,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754042371056,1.15087701,115060.0,115040.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1754042371262,1.51743715,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042371462,1.6795248,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042371970,1.6983466,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042372371,1.6795248,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042372573,1.69834578,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042373474,1.70134578,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042373771,1.15206877,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042375177,1.15206877,115060.0,115050.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1754042375382,1.22215826,115060.0,115050.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1754042376076,1.22315826,115060.0,115050.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1754042376882,1.22415826,115060.0,115050.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1754042379577,0.1738631,115060.0,115050.0,0.95777701]
["bitfinex-derivatives","BTCF0:USTF0",1754042379879,0.35488033,115060.0,115050.0,0.95777701]
["bitfinex-derivatives","BTCF0:USTF0",1754042382786,0.35488033,115060.0,115050.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1754042382975,0.35488033,115060.0,115050.0,0.95777701]
["bitfinex-derivatives","BTCF0:USTF0",1754042383981,0.42552503,115060.0,115050.0,1.55877701]
["bitfinex-derivatives","BTCF0:USTF0",1754042384183,0.42552503,115060.0,115050.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1754042384381,0.42552503,115060.0,115050.0,1.55877701]
["bitfinex-derivatives","BTCF0:USTF0",1754042384979,0.42552503,115060.0,115050.0,1.79092701]
["bitfinex-derivatives","BTCF0:USTF0",1754042385181,0.42552503,115060.0,115050.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1754042385476,0.42552503,115060.0,115050.0,1.55877701]
["bitfinex-derivatives","BTCF0:USTF0",1754042386194,0.42552503,115060.0,115050.0,1.79092701]
["bitfinex-derivatives","BTCF0:USTF0",1754042388891,0.42552503,115060.0,115050.0,2.47718206]
["bitfinex-derivatives","BTCF0:USTF0",1754042390192,0.42552503,115060.0,115050.0,2.47702206]
["bitfinex-derivatives","BTCF0:USTF0",1754042391093,0.42552503,115060.0,115050.0,1.87618206]
["bitfinex-derivatives","BTCF0:USTF0",1754042391295,0.42552503,115060.0,115050.0,2.47698206]
["bitfinex-derivatives","BTCF0:USTF0",1754042391489,0.44410883,115060.0,115050.0,2.47686206]
["bitfinex-derivatives","BTCF0:USTF0",1754042393687,0.44410883,115060.0,115050.0,1.24133]
["bitfinex-derivatives","BTCF0:USTF0",1754042393893,0.44410883,115060.0,115050.0,2.47690206]
["bitfinex-derivatives","BTCF0:USTF0",1754042394993,0.2630916,115060.0,115050.0,3.09466809]
["bitfinex-derivatives","BTCF0:USTF0",1754042395193,0.2630916,115060.0,115050.0,2.65077776]
["bitfinex-derivatives","BTCF0:USTF0",1754042395389,0.2630916,115060.0,115050.0,2.47690206]
["bitfinex-derivatives","BTCF0:USTF0",1754042395693,0.2445078,115060.0,115050.0,2.47690206]
["bitfinex-derivatives","BTCF0:USTF0",1754042396093,0.26309646,115060.0,115050.0,2.47690206]
["bitfinex-derivatives","BTCF0:USTF0",1754042396993,0.26309646,115060.0,115050.0,1.7903425]
["bitfinex-derivatives","BTCF0:USTF0",1754042401699,0.01858866,115060.0,115050.0,1.7903425]
["bitfinex-derivatives","BTCF0:USTF0",1754042401991,0.347705,115070.0,115060.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1754042402189,0.347705,115070.0,115060.0,1.9943325]
["bitfinex-derivatives","BTCF0:USTF0",1754042402588,0.82509995,115070.0,115060.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1754042402792,1.469154,115070.0,115060.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1754042403094,1.469304,115070.0,115060.0,1.37814]
["bitfinex-derivatives","BTCF0:USTF0",1754042403298,0.9201815,115070.0,115060.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1754042403688,0.9221815,115070.0,115060.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1754042403887,1.471304,115070.0,115060.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1754042404092,0.9223315,115070.0,115060.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1754042404391,0.9223315,115070.0,115060.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1754042404592,0.9221815,115070.0,115060.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1754042405997,0.9223315,115070.0,115060.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1754042406297,0.9253315,115070.0,115060.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1754042406689,0.9249415,115070.0,115060.0,1.36614]
["bitfinex-derivatives","BTCF0:USTF0",1754042406897,0.9253315,115070.0,115060.0,1.41466]
["bitfinex-derivatives","BTCF0:USTF0",1754042407492,0.9253315,115070.0,115060.0,0.87878]
["bitfinex-derivatives","BTCF0:USTF0",1754042407892,1.64812,115070.0,115060.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754042408100,1.64812,115070.0,115050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754042408101,0.5825802,115060.0,115050.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1754042408296,0.5824302,115060.0,115050.0,1.70234]
["bitfinex-derivatives","BTCF0:USTF0",1754042408595,0.68055659,115060.0,115050.0,2.2513125]
["bitfinex-derivatives","BTCF0:USTF0",1754042408801,0.76746399,115060.0,115050.0,1.70234]
["bitfinex-derivatives","BTCF0:USTF0",1754042409695,0.76746399,115060.0,115050.0,2.2513125]
["bitfinex-derivatives","BTCF0:USTF0",1754042409896,0.77046399,115060.0,115050.0,2.2513125]
["bitfinex-derivatives","BTCF0:USTF0",1754042410099,0.77046399,115060.0,115050.0,1.70234]
["bitfinex-derivatives","BTCF0:USTF0",1754042410289,0.77046399,115060.0,115050.0,1.67068]
["bitfinex-derivatives","BTCF0:USTF0",1754042410893,0.83983462,115060.0,115050.0,1.67068]
["bitfinex-derivatives","BTCF0:USTF0",1754042411102,1.38895712,115060.0,115050.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1754042411294,1.38895712,115060.0,115050.0,1.67264]
["bitfinex-derivatives","BTCF0:USTF0",1754042411799,1.10497712,115060.0,115050.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1754042412003,0.55600462,115060.0,115050.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1754042413200,1.10497712,115060.0,115050.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1754042413801,0.57451451,115060.0,115050.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1754042414098,1.12348701,115060.0,115050.0,1.53236]
["bitfinex-derivatives","BTCF0:USTF0",1754042414404,1.12348701,115060.0,115050.0,1.38332]
["bitfinex-derivatives","BTCF0:USTF0",1754042416600,1.12348701,115060.0,115050.0,1.45086]
["bitfinex-derivatives","BTCF0:USTF0",1754042416795,1.29764701,115060.0,115050.0,1.38332]
["bitfinex-derivatives","BTCF0:USTF0",1754042417100,1.29779701,115060.0,115050.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1754042417500,1.47162902,115060.0,115050.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1754042418301,1.47162902,115060.0,115050.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1754042418697,1.47162902,115060.0,115050.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1754042418904,1.47162902,115060.0,115050.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1754042419104,1.83242902,115060.0,115050.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1754042420501,1.83242902,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754042421305,1.83242902,115060.0,115050.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1754042423506,1.83259408,115060.0,115050.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1754042425107,1.83259408,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754042425308,1.83259408,115060.0,115050.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1754042426509,1.83259408,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754042427009,1.83259408,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042428809,1.83259408,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754042429008,2.04049868,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754042429204,2.04049868,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042429710,1.28362158,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042429914,2.02683013,115060.0,115050.0,0.83609]
["bitfinex-derivatives","BTCF0:USTF0",1754042430309,2.02698013,115060.0,115050.0,0.83609]
["bitfinex-derivatives","BTCF0:USTF0",1754042432017,2.02698013,115060.0,115050.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754042433716,1.85314812,115060.0,115050.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754042435917,1.85314812,115060.0,115050.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1754042436107,2.23158667,115060.0,115050.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1754042436313,2.23158667,115060.0,115050.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1754042437518,1.47470957,115060.0,115050.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1754042437716,2.23158667,115060.0,115050.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1754042440920,2.59238667,115060.0,115050.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1754042441120,2.59238667,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042441321,1.83550957,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042441618,2.21394812,115060.0,115050.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1754042441819,1.85314812,115060.0,115050.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1754042442619,1.85314812,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042442925,2.23158667,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042444215,2.59238667,115060.0,115050.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754042444722,0.5726089,115040.0,115030.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1754042444924,1.5825624,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042445116,1.67486912,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042445316,1.76178407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042446025,1.76178407,115040.0,115030.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1754042446726,1.76178407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042447127,1.76178407,115040.0,115030.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1754042447925,1.76178407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042448125,1.38334552,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042448314,1.76178407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042449530,1.14894407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042449727,1.76070407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042450328,1.38226552,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042450533,1.76070407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042450725,1.14894407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042451032,1.76074407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042454433,1.38230552,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042454628,1.76074407,115040.0,115030.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1754042459436,1.76089407,115040.0,115030.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754042459829,1.76089407,115040.0,115030.0,0.83958832]
["bitfinex-derivatives","BTCF0:USTF0",1754042461129,1.76089407,115040.0,115030.0,0.83961824]
["bitfinex-derivatives","BTCF0:USTF0",1754042463348,1.38245552,115040.0,115030.0,0.83961824]
["bitfinex-derivatives","BTCF0:USTF0",1754042463655,1.76074407,115040.0,115030.0,0.83961824]
["bitfinex-derivatives","BTCF0:USTF0",1754042467438,2.12154407,115040.0,115030.0,0.33961824]
["bitfinex-derivatives","BTCF0:USTF0",1754042467747,2.16777407,115040.0,115030.0,0.41483824]
["bitfinex-derivatives","BTCF0:USTF0",1754042468047,1.78933552,115040.0,115030.0,0.41483824]
["bitfinex-derivatives","BTCF0:USTF0",1754042468252,2.16777407,115040.0,115030.0,0.41483824]
["bitfinex-derivatives","BTCF0:USTF0",1754042468755,2.16777844,115040.0,115030.0,0.41483824]
["bitfinex-derivatives","BTCF0:USTF0",1754042469660,2.16777844,115040.0,115030.0,0.46256824]
["bitfinex-derivatives","BTCF0:USTF0",1754042473457,0.2609215,115010.0,114990.0,1.88065208]
["bitfinex-derivatives","BTCF0:USTF0",1754042473660,0.1739508,115000.0,114990.0,2.259095]
["bitfinex-derivatives","BTCF0:USTF0",1754042473858,0.1739508,115000.0,114990.0,1.888247]
["bitfinex-derivatives","BTCF0:USTF0",1754042474053,0.1739508,115000.0,114990.0,1.37961252]
["bitfinex-derivatives","BTCF0:USTF0",1754042474258,0.1739508,115000.0,114990.0,1.75805544]
["bitfinex-derivatives","BTCF0:USTF0",1754042474561,0.24525832,115000.0,114990.0,1.76205544]
["bitfinex-derivatives","BTCF0:USTF0",1754042474754,0.24525832,115000.0,114990.0,1.76805544]
["bitfinex-derivatives","BTCF0:USTF0",1754042475257,0.24525832,115000.0,114990.0,1.76405544]
["bitfinex-derivatives","BTCF0:USTF0",1754042475457,0.24525832,115000.0,114990.0,1.76805544]
["bitfinex-derivatives","BTCF0:USTF0",1754042476863,0.24525832,115000.0,114990.0,1.59408994]
["bitfinex-derivatives","BTCF0:USTF0",1754042477360,0.24525832,115000.0,114990.0,1.63797377]
["bitfinex-derivatives","BTCF0:USTF0",1754042477561,0.24525832,115000.0,114990.0,1.25953085]
["bitfinex-derivatives","BTCF0:USTF0",1754042477861,0.85325832,115000.0,114990.0,1.02953377]
["bitfinex-derivatives","BTCF0:USTF0",1754042478457,0.89948832,115000.0,114990.0,0.98564994]
["bitfinex-derivatives","BTCF0:USTF0",1754042479764,0.89948832,115000.0,114990.0,0.96730861]
["bitfinex-derivatives","BTCF0:USTF0",1754042479963,0.89948832,115000.0,114990.0,1.02998103]
["bitfinex-derivatives","BTCF0:USTF0",1754042480567,0.89948832,115000.0,114990.0,0.98582734]
["bitfinex-derivatives","BTCF0:USTF0",1754042480769,1.21680782,115000.0,114980.0,0.8254639]
["bitfinex-derivatives","BTCF0:USTF0",1754042480969,0.5347658,114990.0,114980.0,1.37783482]
["bitfinex-derivatives","BTCF0:USTF0",1754042481365,0.5347658,114990.0,114980.0,1.45595359]
["bitfinex-derivatives","BTCF0:USTF0",1754042481963,0.5347658,114990.0,114980.0,1.46295359]
["bitfinex-derivatives","BTCF0:USTF0",1754042482469,0.5347658,114990.0,114980.0,1.46795359]
["bitfinex-derivatives","BTCF0:USTF0",1754042483164,0.5347658,114990.0,114980.0,0.26404677]
["bitfinex-derivatives","BTCF0:USTF0",1754042483368,0.91320872,114990.0,114980.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1754042483571,0.95943872,114990.0,114980.0,0.359909]
["bitfinex-derivatives","BTCF0:USTF0",1754042483967,0.95943872,114990.0,114980.0,0.35606706]
["bitfinex-derivatives","BTCF0:USTF0",1754042484167,0.5809958,114990.0,114980.0,0.35906706]
["bitfinex-derivatives","BTCF0:USTF0",1754042484565,0.5809958,114990.0,114980.0,0.35206706]
["bitfinex-derivatives","BTCF0:USTF0",1754042484870,0.5809958,114990.0,114980.0,0.72750998]
["bitfinex-derivatives","BTCF0:USTF0",1754042485369,0.5819958,114990.0,114980.0,0.72750998]
["bitfinex-derivatives","BTCF0:USTF0",1754042485571,1.1427658,114990.0,114980.0,0.72750998]
["bitfinex-derivatives","BTCF0:USTF0",1754042486068,1.1899458,114990.0,114980.0,0.72750998]
["bitfinex-derivatives","BTCF0:USTF0",1754042486369,1.1899458,114990.0,114980.0,0.72754211]
["bitfinex-derivatives","BTCF0:USTF0",1754042486768,1.1899458,114990.0,114980.0,0.72766787]
["bitfinex-derivatives","BTCF0:USTF0",1754042487270,0.5829458,114990.0,114980.0,0.72766787]
["bitfinex-derivatives","BTCF0:USTF0",1754042487474,1.1896658,114990.0,114980.0,0.72766787]
["bitfinex-derivatives","BTCF0:USTF0",1754042487871,0.5829458,114990.0,114980.0,0.72766787]
["bitfinex-derivatives","BTCF0:USTF0",1754042488072,1.1897058,114990.0,114980.0,0.72766787]
["bitfinex-derivatives","BTCF0:USTF0",1754042490878,1.1897058,114990.0,114980.0,0.79029323]
["bitfinex-derivatives","BTCF0:USTF0",1754042491676,0.5829458,114990.0,114980.0,0.79029323]
["bitfinex-derivatives","BTCF0:USTF0",1754042491876,1.1893058,114990.0,114980.0,0.41172455]
["bitfinex-derivatives","BTCF0:USTF0",1754042492078,1.4293258,114990.0,114980.0,0.41172455]
["bitfinex-derivatives","BTCF0:USTF0",1754042492282,1.4293258,114990.0,114980.0,0.79038976]
["bitfinex-derivatives","BTCF0:USTF0",1754042492579,1.6184258,114990.0,114980.0,0.79038976]
["bitfinex-derivatives","BTCF0:USTF0",1754042492879,1.6184258,114990.0,114980.0,0.79048629]
["bitfinex-derivatives","BTCF0:USTF0",1754042493081,1.99699448,114990.0,114980.0,0.23793661]
["bitfinex-derivatives","BTCF0:USTF0",1754042493375,1.99699448,114990.0,114980.0,0.06400861]
["bitfinex-derivatives","BTCF0:USTF0",1754042494378,1.99699448,114990.0,114980.0,0.06458717]
["bitfinex-derivatives","BTCF0:USTF0",1754042494579,1.6184258,114990.0,114980.0,0.06458717]
["bitfinex-derivatives","BTCF0:USTF0",1754042494785,1.6184258,114990.0,114980.0,0.17594291]
["bitfinex-derivatives","BTCF0:USTF0",1754042495077,1.6184258,114990.0,114980.0,0.00196181]
["bitfinex-derivatives","BTCF0:USTF0",1754042495471,1.99699448,114990.0,114980.0,0.00196181]
["bitfinex-derivatives","BTCF0:USTF0",1754042495666,1.99699448,114990.0,114980.0,0.23856837]
["bitfinex-derivatives","BTCF0:USTF0",1754042495878,1.99699448,114990.0,114980.0,0.06458717]
["bitfinex-derivatives","BTCF0:USTF0",1754042496277,1.99699448,114990.0,114980.0,0.06500574]
["bitfinex-derivatives","BTCF0:USTF0",1754042496783,1.99699448,114990.0,114980.0,0.23898794]
["bitfinex-derivatives","BTCF0:USTF0",1754042496978,1.99699448,114990.0,114980.0,0.06500574]
["bitfinex-derivatives","BTCF0:USTF0",1754042497476,1.99699448,114990.0,114980.0,0.00238038]
["bitfinex-derivatives","BTCF0:USTF0",1754042498884,1.6184258,114990.0,114980.0,0.06500574]
["bitfinex-derivatives","BTCF0:USTF0",1754042499083,1.99699448,114990.0,114980.0,0.06500574]
["bitfinex-derivatives","BTCF0:USTF0",1754042499682,1.99699448,114990.0,114980.0,0.23898814]
["bitfinex-derivatives","BTCF0:USTF0",1754042500484,1.6186658,114990.0,114980.0,0.23898814]
["bitfinex-derivatives","BTCF0:USTF0",1754042500884,1.6186658,114990.0,114980.0,0.61755682]
["bitfinex-derivatives","BTCF0:USTF0",1754042502182,1.6186658,114990.0,114980.0,0.61813565]
["bitfinex-derivatives","BTCF0:USTF0",1754042502987,1.6186658,114990.0,114980.0,0.23956697]
["bitfinex-derivatives","BTCF0:USTF0",1754042503377,1.6186658,114990.0,114980.0,0.2401458]
["bitfinex-derivatives","BTCF0:USTF0",1754042506282,0.5357658,114990.0,114980.0,0.61871448]
["bitfinex-derivatives","BTCF0:USTF0",1754042506485,1.6180658,114990.0,114980.0,0.80830682]
["bitfinex-derivatives","BTCF0:USTF0",1754042508089,1.6180658,114990.0,114980.0,0.42973814]
["bitfinex-derivatives","BTCF0:USTF0",1754042508290,1.6180658,114990.0,114980.0,0.80830682]
["bitfinex-derivatives","BTCF0:USTF0",1754042508985,1.6180658,114990.0,114980.0,0.73002512]
["bitfinex-derivatives","BTCF0:USTF0",1754042511789,1.6188658,114990.0,114980.0,0.73002512]
["bitfinex-derivatives","BTCF0:USTF0",1754042513385,1.0117858,114990.0,114980.0,0.55608912]
["bitfinex-derivatives","BTCF0:USTF0",1754042513588,1.6191058,114990.0,114980.0,0.73002502]
["bitfinex-derivatives","BTCF0:USTF0",1754042514485,1.6191058,114990.0,114980.0,0.73060357]
["bitfinex-derivatives","BTCF0:USTF0",1754042516797,1.6191058,114990.0,114980.0,0.73118212]
["bitfinex-derivatives","BTCF0:USTF0",1754042517195,1.6191058,114990.0,114980.0,0.35261344]
["bitfinex-derivatives","BTCF0:USTF0",1754042517595,1.99767448,114990.0,114980.0,0.00469514]
["bitfinex-derivatives","BTCF0:USTF0",1754042517888,1.6187958,114990.0,114980.0,0.17867744]
["bitfinex-derivatives","BTCF0:USTF0",1754042518094,1.6187958,114990.0,114980.0,0.55724612]
["bitfinex-derivatives","BTCF0:USTF0",1754042518899,1.0116358,114990.0,114980.0,0.55724612]
["bitfinex-derivatives","BTCF0:USTF0",1754042519092,1.6187958,114990.0,114980.0,0.61985039]
["bitfinex-derivatives","BTCF0:USTF0",1754042520400,1.6187958,114990.0,114980.0,0.44586809]
["bitfinex-derivatives","BTCF0:USTF0",1754042520600,1.6187958,114990.0,114980.0,0.55724612]
["bitfinex-derivatives","BTCF0:USTF0",1754042520902,1.6187958,114990.0,114980.0,0.17867744]
["bitfinex-derivatives","BTCF0:USTF0",1754042521402,1.6187958,114990.0,114980.0,0.24128378]
["bitfinex-derivatives","BTCF0:USTF0",1754042521595,1.6187958,114990.0,114980.0,0.55724612]
["bitfinex-derivatives","BTCF0:USTF0",1754042521793,1.6187958,114990.0,114980.0,0.17867744]
["bitfinex-derivatives","BTCF0:USTF0",1754042521995,0.3953622,114980.0,114970.0,0.6305783]
["bitfinex-derivatives","BTCF0:USTF0",1754042522296,1.0153022,114980.0,114970.0,0.8045757]
["bitfinex-derivatives","BTCF0:USTF0",1754042523499,1.0153022,114980.0,114970.0,0.8075757]
["bitfinex-derivatives","BTCF0:USTF0",1754042523700,1.0153022,114980.0,114970.0,0.42900702]
["bitfinex-derivatives","BTCF0:USTF0",1754042523890,1.0153022,114980.0,114970.0,0.8075757]
["bitfinex-derivatives","BTCF0:USTF0",1754042524090,1.0153022,114980.0,114970.0,0.42900702]
["bitfinex-derivatives","BTCF0:USTF0",1754042524301,1.0153022,114980.0,114970.0,0.8095757]
["bitfinex-derivatives","BTCF0:USTF0",1754042526098,1.0153022,114980.0,114970.0,0.43216158]
["bitfinex-derivatives","BTCF0:USTF0",1754042526297,1.0153022,114980.0,114970.0,0.81073026]
["bitfinex-derivatives","BTCF0:USTF0",1754042527900,1.0153022,114980.0,114970.0,0.39772506]
["bitfinex-derivatives","BTCF0:USTF0",1754042528101,1.0153022,114980.0,114970.0,0.61522146]
["bitfinex-derivatives","BTCF0:USTF0",1754042531399,1.0153022,114980.0,114970.0,0.65952956]
["bitfinex-derivatives","BTCF0:USTF0",1754042532807,1.0153022,114980.0,114970.0,0.72741705]
["bitfinex-derivatives","BTCF0:USTF0",1754042534507,1.6217422,114980.0,114970.0,0.72741705]
["bitfinex-derivatives","BTCF0:USTF0",1754042535006,0.12744,114990.0,114970.0,1.5102884]
["bitfinex-derivatives","BTCF0:USTF0",1754042535196,0.04737,114980.0,114970.0,0.5791009]
["bitfinex-derivatives","BTCF0:USTF0",1754042535402,0.04737,114980.0,114970.0,1.13171595]
["bitfinex-derivatives","BTCF0:USTF0",1754042535708,0.04737,114980.0,114970.0,1.30566795]
["bitfinex-derivatives","BTCF0:USTF0",1754042536096,0.30145,114990.0,114970.0,1.00117525]
["bitfinex-derivatives","BTCF0:USTF0",1754042536301,0.30145,114990.0,114980.0,0.98950064]
["bitfinex-derivatives","BTCF0:USTF0",1754042536706,0.30145,114990.0,114980.0,1.16343664]
["bitfinex-derivatives","BTCF0:USTF0",1754042536906,0.30145,114990.0,114980.0,1.24159053]
["bitfinex-derivatives","BTCF0:USTF0",1754042537101,0.04737,115000.0,114980.0,1.39363557]
["bitfinex-derivatives","BTCF0:USTF0",1754042537303,0.65545,115000.0,114980.0,1.12471737]
["bitfinex-derivatives","BTCF0:USTF0",1754042537509,0.42587458,115000.0,114980.0,1.12471737]
["bitfinex-derivatives","BTCF0:USTF0",1754042537704,0.37850458,114990.0,114980.0,0.84119499]
["bitfinex-derivatives","BTCF0:USTF0",1754042537911,0.42587458,114990.0,114980.0,1.01517719]
["bitfinex-derivatives","BTCF0:USTF0",1754042538213,0.04737,114990.0,114980.0,1.18911319]
["bitfinex-derivatives","BTCF0:USTF0",1754042538714,0.42587458,114990.0,114980.0,1.18911319]
["bitfinex-derivatives","BTCF0:USTF0",1754042539013,0.42587458,114990.0,114980.0,1.19011319]
["bitfinex-derivatives","BTCF0:USTF0",1754042539816,0.80437916,114990.0,114980.0,1.19011319]
["bitfinex-derivatives","BTCF0:USTF0",1754042540115,0.80437916,114990.0,114980.0,1.18911319]
["bitfinex-derivatives","BTCF0:USTF0",1754042540315,0.04737,114990.0,114980.0,1.19011319]
["bitfinex-derivatives","BTCF0:USTF0",1754042540519,0.80437916,114990.0,114980.0,1.19011319]
["bitfinex-derivatives","BTCF0:USTF0",1754042543118,0.97838916,114990.0,114980.0,1.19011319]
["bitfinex-derivatives","BTCF0:USTF0",1754042543917,1.12892916,114990.0,114980.0,1.19011319]
["bitfinex-derivatives","BTCF0:USTF0",1754042544413,1.12892916,114990.0,114980.0,0.8836941]
["bitfinex-derivatives","BTCF0:USTF0",1754042544617,1.12892916,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042545619,0.48052,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042546014,1.23752916,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042547530,0.48052,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042547725,1.23752916,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042548923,1.23752916,114990.0,114980.0,1.57043776]
["bitfinex-derivatives","BTCF0:USTF0",1754042549124,1.23752916,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042550630,0.85902458,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042551730,0.85902458,114990.0,114980.0,1.60192848]
["bitfinex-derivatives","BTCF0:USTF0",1754042551925,1.23752916,114990.0,114980.0,1.60192848]
["bitfinex-derivatives","BTCF0:USTF0",1754042552328,0.48052,114990.0,114980.0,1.60192848]
["bitfinex-derivatives","BTCF0:USTF0",1754042552824,1.23752916,114990.0,114980.0,1.60192848]
["bitfinex-derivatives","BTCF0:USTF0",1754042553530,0.85902458,114990.0,114980.0,1.60192848]
["bitfinex-derivatives","BTCF0:USTF0",1754042553726,0.85902458,114990.0,114980.0,1.4923341]
["bitfinex-derivatives","BTCF0:USTF0",1754042554831,0.85902458,114990.0,114980.0,1.7566341]
["bitfinex-derivatives","BTCF0:USTF0",1754042557234,0.42587458,114990.0,114980.0,1.7566341]
["bitfinex-derivatives","BTCF0:USTF0",1754042557736,0.42587458,114990.0,114980.0,1.5826981]
["bitfinex-derivatives","BTCF0:USTF0",1754042558132,0.85063458,114990.0,114980.0,1.5826981]
["bitfinex-derivatives","BTCF0:USTF0",1754042559132,0.85063458,114990.0,114980.0,1.66082062]
["bitfinex-derivatives","BTCF0:USTF0",1754042560342,0.85063458,114990.0,114980.0,1.67877603]
["bitfinex-derivatives","BTCF0:USTF0",1754042562741,0.47213,114990.0,114980.0,1.67877603]
["bitfinex-derivatives","BTCF0:USTF0",1754042562938,0.85063458,114990.0,114980.0,1.67877603]
["bitfinex-derivatives","BTCF0:USTF0",1754042563241,0.85063458,114990.0,114980.0,1.60065351]
["bitfinex-derivatives","BTCF0:USTF0",1754042563441,0.42587458,114990.0,114980.0,1.60065351]
["bitfinex-derivatives","BTCF0:USTF0",1754042563638,0.04737,114990.0,114980.0,1.60065351]
["bitfinex-derivatives","BTCF0:USTF0",1754042563833,0.04737,114990.0,114980.0,1.60054448]
["bitfinex-derivatives","BTCF0:USTF0",1754042564040,0.04759,115010.0,114990.0,0.1739614]
["bitfinex-derivatives","BTCF0:USTF0",1754042564235,0.42609458,115010.0,115000.0,0.36590419]
["bitfinex-derivatives","BTCF0:USTF0",1754042564434,0.50554458,115010.0,115000.0,0.55774495]
["bitfinex-derivatives","BTCF0:USTF0",1754042564640,0.77960458,115010.0,115000.0,0.55774495]
["bitfinex-derivatives","BTCF0:USTF0",1754042564842,0.85085458,115010.0,115000.0,0.55774495]
["bitfinex-derivatives","BTCF0:USTF0",1754042565542,0.85085458,115010.0,115000.0,0.91854495]
["bitfinex-derivatives","BTCF0:USTF0",1754042565943,0.85285458,115010.0,115000.0,0.91854495]
["bitfinex-derivatives","BTCF0:USTF0",1754042566643,0.85385458,115010.0,115000.0,0.91854495]
["bitfinex-derivatives","BTCF0:USTF0",1754042566943,0.85385458,115010.0,115000.0,0.98821341]
["bitfinex-derivatives","BTCF0:USTF0",1754042567450,0.85385458,115010.0,115000.0,0.91854495]
["bitfinex-derivatives","BTCF0:USTF0",1754042568449,0.85385458,115010.0,115000.0,1.18284495]
["bitfinex-derivatives","BTCF0:USTF0",1754042568750,0.47535,115010.0,115000.0,1.35674895]
["bitfinex-derivatives","BTCF0:USTF0",1754042569347,0.05059,115010.0,115000.0,1.73525353]
["bitfinex-derivatives","BTCF0:USTF0",1754042569547,0.05059,115010.0,115000.0,1.46634333]
["bitfinex-derivatives","BTCF0:USTF0",1754042570550,0.50854458,115010.0,115000.0,1.46634333]
["bitfinex-derivatives","BTCF0:USTF0",1754042570749,0.74141458,115010.0,115000.0,1.46634333]
["bitfinex-derivatives","BTCF0:USTF0",1754042570947,0.85385458,115010.0,115000.0,1.46634333]
["bitfinex-derivatives","BTCF0:USTF0",1754042571247,0.85385458,115010.0,115000.0,1.35674895]
["bitfinex-derivatives","BTCF0:USTF0",1754042571650,0.47535,115010.0,115000.0,1.35674895]
["bitfinex-derivatives","BTCF0:USTF0",1754042572046,0.47535,115010.0,115000.0,1.4263585]
["bitfinex-derivatives","BTCF0:USTF0",1754042572648,0.47535,115010.0,115000.0,1.2524545]
["bitfinex-derivatives","BTCF0:USTF0",1754042573451,0.47535,115010.0,115000.0,1.63095908]
["bitfinex-derivatives","BTCF0:USTF0",1754042574355,0.47535,115010.0,115000.0,1.70905021]
["bitfinex-derivatives","BTCF0:USTF0",1754042576054,0.47535,115010.0,115000.0,1.33054563]
["bitfinex-derivatives","BTCF0:USTF0",1754042576958,0.47535,115010.0,115000.0,1.70843333]
["bitfinex-derivatives","BTCF0:USTF0",1754042577356,0.47535,115010.0,115000.0,1.32992875]
["bitfinex-derivatives","BTCF0:USTF0",1754042578958,0.47535,115010.0,115000.0,1.25183762]
["bitfinex-derivatives","BTCF0:USTF0",1754042579658,0.47535,115010.0,115000.0,1.32992875]
["bitfinex-derivatives","BTCF0:USTF0",1754042580357,0.47535,115010.0,115000.0,1.25183762]
["bitfinex-derivatives","BTCF0:USTF0",1754042580957,0.85385458,115010.0,115000.0,1.25183762]
["bitfinex-derivatives","BTCF0:USTF0",1754042581158,0.47535,115010.0,115000.0,1.32992875]
["bitfinex-derivatives","BTCF0:USTF0",1754042582855,0.47535,115010.0,115000.0,1.33013486]
["bitfinex-derivatives","BTCF0:USTF0",1754042583154,0.47535,115010.0,115000.0,1.70863944]
["bitfinex-derivatives","BTCF0:USTF0",1754042584061,0.13004,115010.0,115000.0,1.63054831]
["bitfinex-derivatives","BTCF0:USTF0",1754042584256,0.194,115030.0,115020.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1754042584463,0.0922201,115030.0,115020.0,2.32171224]
["bitfinex-derivatives","BTCF0:USTF0",1754042584649,0.0922201,115030.0,115020.0,1.94320766]
["bitfinex-derivatives","BTCF0:USTF0",1754042585349,0.0952201,115030.0,115020.0,1.94320766]
["bitfinex-derivatives","BTCF0:USTF0",1754042585956,0.1002201,115030.0,115020.0,1.94320766]
["bitfinex-derivatives","BTCF0:USTF0",1754042586161,0.1002201,115030.0,115020.0,1.94312766]
["bitfinex-derivatives","BTCF0:USTF0",1754042586349,0.75851468,115030.0,115020.0,1.94312766]
["bitfinex-derivatives","BTCF0:USTF0",1754042586856,0.3800101,115030.0,115020.0,1.94312766]
["bitfinex-derivatives","BTCF0:USTF0",1754042587259,0.75851468,115030.0,115020.0,1.94312766]
["bitfinex-derivatives","BTCF0:USTF0",1754042588459,0.75851468,115030.0,115020.0,1.70742766]
["bitfinex-derivatives","BTCF0:USTF0",1754042588659,0.75851468,115030.0,115020.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1754042589861,0.3800101,115030.0,115020.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1754042590061,0.75851468,115030.0,115020.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1754042591365,0.3800101,115030.0,115020.0,1.82899879]
["bitfinex-derivatives","BTCF0:USTF0",1754042591564,0.75851468,115030.0,115020.0,1.82899879]
["bitfinex-derivatives","BTCF0:USTF0",1754042597372,0.3800101,115030.0,115020.0,1.75090766]
["bitfinex-derivatives","BTCF0:USTF0",1754042598670,0.3800101,115030.0,115020.0,1.82912493]
["bitfinex-derivatives","BTCF0:USTF0",1754042598866,0.75851468,115030.0,115020.0,1.82912493]
["bitfinex-derivatives","BTCF0:USTF0",1754042599067,0.3800101,115030.0,115020.0,1.82912493]
["bitfinex-derivatives","BTCF0:USTF0",1754042601669,0.3800101,115030.0,115020.0,1.78201493]
["bitfinex-derivatives","BTCF0:USTF0",1754042602070,0.3070301,115030.0,115020.0,2.16051951]
["bitfinex-derivatives","BTCF0:USTF0",1754042602269,0.82238,115050.0,115040.0,0.499534]
["bitfinex-derivatives","BTCF0:USTF0",1754042602470,0.9963,115050.0,115040.0,1.5807295]
["bitfinex-derivatives","BTCF0:USTF0",1754042602665,0.35571,115050.0,115040.0,1.5807295]
["bitfinex-derivatives","BTCF0:USTF0",1754042602869,0.40134,115050.0,115040.0,1.9415295]
["bitfinex-derivatives","BTCF0:USTF0",1754042603077,0.22742,115050.0,115040.0,1.9415295]
["bitfinex-derivatives","BTCF0:USTF0",1754042603274,0.22742,115050.0,115040.0,1.98407118]
["bitfinex-derivatives","BTCF0:USTF0",1754042603574,0.23242,115050.0,115040.0,1.90585032]
["bitfinex-derivatives","BTCF0:USTF0",1754042603777,0.23942,115050.0,115040.0,1.90585032]
["bitfinex-derivatives","BTCF0:USTF0",1754042603975,0.23942,115050.0,115040.0,1.98407118]
["bitfinex-derivatives","BTCF0:USTF0",1754042603976,0.16362,115050.0,115040.0,1.98407118]
["bitfinex-derivatives","BTCF0:USTF0",1754042604571,0.20925,115050.0,115040.0,1.98407118]
["bitfinex-derivatives","BTCF0:USTF0",1754042604777,0.012,115050.0,115040.0,2.24837118]
["bitfinex-derivatives","BTCF0:USTF0",1754042604972,0.012,115050.0,115040.0,2.17015032]
["bitfinex-derivatives","BTCF0:USTF0",1754042605173,0.012,115050.0,115040.0,2.05125032]
["bitfinex-derivatives","BTCF0:USTF0",1754042605372,0.012,115050.0,115040.0,2.2011656]
["bitfinex-derivatives","BTCF0:USTF0",1754042605573,0.012,115050.0,115040.0,2.12304032]
["bitfinex-derivatives","BTCF0:USTF0",1754042605773,0.012,115050.0,115040.0,2.20116524]
["bitfinex-derivatives","BTCF0:USTF0",1754042606073,0.006,115050.0,115040.0,2.20116524]
["bitfinex-derivatives","BTCF0:USTF0",1754042606272,0.006,115050.0,115040.0,2.12304032]
["bitfinex-derivatives","BTCF0:USTF0",1754042606478,0.27979,115060.0,115050.0,0.173879]
["bitfinex-derivatives","BTCF0:USTF0",1754042606679,0.6457,115060.0,115050.0,0.93656202]
["bitfinex-derivatives","BTCF0:USTF0",1754042606875,1.02420458,115060.0,115050.0,0.93656202]
["bitfinex-derivatives","BTCF0:USTF0",1754042607275,0.95122458,115060.0,115050.0,0.93656202]
["bitfinex-derivatives","BTCF0:USTF0",1754042607477,0.64062,115060.0,115050.0,0.858459]
["bitfinex-derivatives","BTCF0:USTF0",1754042607677,0.64162,115060.0,115050.0,0.858459]
["bitfinex-derivatives","BTCF0:USTF0",1754042607980,0.64162,115060.0,115050.0,0.93656202]
["bitfinex-derivatives","BTCF0:USTF0",1754042608179,0.64362,115060.0,115050.0,0.93656202]
["bitfinex-derivatives","BTCF0:USTF0",1754042609280,0.64362,115060.0,115050.0,0.858459]
["bitfinex-derivatives","BTCF0:USTF0",1754042610278,1.02212458,115060.0,115050.0,0.858459]
["bitfinex-derivatives","BTCF0:USTF0",1754042614381,0.64362,115060.0,115050.0,0.858459]
["bitfinex-derivatives","BTCF0:USTF0",1754042615074,0.64362,115060.0,115050.0,1.23696358]
["bitfinex-derivatives","BTCF0:USTF0",1754042615075,0.19499,115060.0,115050.0,1.23696358]
["bitfinex-derivatives","BTCF0:USTF0",1754042615279,0.19499,115060.0,115050.0,1.3150666]
["bitfinex-derivatives","BTCF0:USTF0",1754042615576,0.16341,115070.0,115060.0,0.6414639]
["bitfinex-derivatives","BTCF0:USTF0",1754042615779,0.35729,115080.0,115070.0,0.6414488]
["bitfinex-derivatives","BTCF0:USTF0",1754042615975,0.85254458,115080.0,115070.0,1.0022488]
["bitfinex-derivatives","BTCF0:USTF0",1754042616471,0.47404,115080.0,115070.0,1.0022488]
["bitfinex-derivatives","BTCF0:USTF0",1754042616976,0.47404,115080.0,115070.0,1.33453362]
["bitfinex-derivatives","BTCF0:USTF0",1754042618384,0.47804,115080.0,115070.0,1.33453362]
["bitfinex-derivatives","BTCF0:USTF0",1754042618578,0.48104,115080.0,115070.0,1.33453362]
["bitfinex-derivatives","BTCF0:USTF0",1754042620185,0.36429,115080.0,115070.0,1.33453362]
["bitfinex-derivatives","BTCF0:USTF0",1754042620378,0.36429,115080.0,115070.0,1.7130382]
["bitfinex-derivatives","BTCF0:USTF0",1754042620580,0.007,115080.0,115070.0,1.7130382]
["bitfinex-derivatives","BTCF0:USTF0",1754042623682,0.35923,115100.0,115090.0,0.2528586]
["bitfinex-derivatives","BTCF0:USTF0",1754042623889,0.35923,115100.0,115090.0,1.62520318]
["bitfinex-derivatives","BTCF0:USTF0",1754042623890,0.64796,115100.0,115090.0,1.62520318]
["bitfinex-derivatives","BTCF0:USTF0",1754042624278,0.64796,115100.0,115090.0,1.2466986]
["bitfinex-derivatives","BTCF0:USTF0",1754042625084,1.02846458,115100.0,115090.0,1.2466986]
["bitfinex-derivatives","BTCF0:USTF0",1754042625274,0.64996,115100.0,115090.0,1.2466986]
["bitfinex-derivatives","BTCF0:USTF0",1754042626484,1.02846458,115100.0,115090.0,1.2466986]
["bitfinex-derivatives","BTCF0:USTF0",1754042626880,1.02946458,115100.0,115090.0,1.2466986]
["bitfinex-derivatives","BTCF0:USTF0",1754042627386,0.65096,115100.0,115090.0,1.2466986]
["bitfinex-derivatives","BTCF0:USTF0",1754042628279,0.65096,115100.0,115090.0,1.62520318]
["bitfinex-derivatives","BTCF0:USTF0",1754042629180,0.65096,115100.0,115090.0,1.2466986]
["bitfinex-derivatives","BTCF0:USTF0",1754042631286,0.65096,115100.0,115090.0,1.6074986]
["bitfinex-derivatives","BTCF0:USTF0",1754042631888,0.65096,115100.0,115090.0,1.98600318]
["bitfinex-derivatives","BTCF0:USTF0",1754042632988,0.65096,115100.0,115090.0,1.6074986]
["bitfinex-derivatives","BTCF0:USTF0",1754042633204,1.02946458,115100.0,115090.0,1.6074986]
["bitfinex-derivatives","BTCF0:USTF0",1754042634500,0.65096,115100.0,115090.0,1.6074986]
["bitfinex-derivatives","BTCF0:USTF0",1754042634705,1.02946458,115100.0,115090.0,1.8717986]
["bitfinex-derivatives","BTCF0:USTF0",1754042635410,0.53421,115100.0,115090.0,2.25030318]
["bitfinex-derivatives","BTCF0:USTF0",1754042636711,0.17692,115100.0,115090.0,2.25030318]
["bitfinex-derivatives","BTCF0:USTF0",1754042637309,0.33494,115100.0,115090.0,2.25030318]
["bitfinex-derivatives","BTCF0:USTF0",1754042637507,0.17692,115100.0,115090.0,2.25030318]
["bitfinex-derivatives","BTCF0:USTF0",1754042637706,0.17692,115100.0,115090.0,1.98600318]
["bitfinex-derivatives","BTCF0:USTF0",1754042638910,2.11562488,115130.0,115120.0,0.3650733]
["bitfinex-derivatives","BTCF0:USTF0",1754042638911,1.81044458,115130.0,115120.0,0.3650733]
["bitfinex-derivatives","BTCF0:USTF0",1754042639106,1.98436458,115130.0,115120.0,0.6469633]
["bitfinex-derivatives","BTCF0:USTF0",1754042639307,1.98436458,115130.0,115120.0,0.69132327]
["bitfinex-derivatives","BTCF0:USTF0",1754042639706,2.15812278,115130.0,115120.0,0.69132327]
["bitfinex-derivatives","BTCF0:USTF0",1754042639906,1.98536458,115130.0,115120.0,0.70932327]
["bitfinex-derivatives","BTCF0:USTF0",1754042640404,0.64002,115130.0,115120.0,0.70932327]
["bitfinex-derivatives","BTCF0:USTF0",1754042640606,0.59401,115130.0,115120.0,0.70932327]
["bitfinex-derivatives","BTCF0:USTF0",1754042640807,0.64002,115130.0,115120.0,0.70932327]
["bitfinex-derivatives","BTCF0:USTF0",1754042641211,0.64102,115130.0,115120.0,0.70932327]
["bitfinex-derivatives","BTCF0:USTF0",1754042641709,0.64002,115130.0,115120.0,0.69132327]
["bitfinex-derivatives","BTCF0:USTF0",1754042641916,0.64102,115130.0,115120.0,0.69132327]
["bitfinex-derivatives","BTCF0:USTF0",1754042642114,1.01952458,115130.0,115120.0,0.69132327]
["bitfinex-derivatives","BTCF0:USTF0",1754042642616,1.01952458,115130.0,115120.0,1.05212327]
["bitfinex-derivatives","BTCF0:USTF0",1754042642819,0.64102,115130.0,115120.0,1.05212327]
["bitfinex-derivatives","BTCF0:USTF0",1754042643214,0.64102,115130.0,115120.0,1.43062785]
["bitfinex-derivatives","BTCF0:USTF0",1754042643418,0.64102,115130.0,115120.0,1.05212327]
["bitfinex-derivatives","BTCF0:USTF0",1754042643615,0.64102,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042643914,0.59501,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042644711,0.64102,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042644914,0.17592,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042645215,0.17492,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042645416,0.17392,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042645620,0.17492,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042645916,0.17492,115130.0,115120.0,1.31642327]
["bitfinex-derivatives","BTCF0:USTF0",1754042646313,0.17392,115130.0,115120.0,1.69492785]
["bitfinex-derivatives","BTCF0:USTF0",1754042646514,0.17392,115130.0,115120.0,1.69692785]
["bitfinex-derivatives","BTCF0:USTF0",1754042646715,0.33194,115130.0,115120.0,1.69692785]
["bitfinex-derivatives","BTCF0:USTF0",1754042646915,0.48707,115130.0,115120.0,1.69692785]
["bitfinex-derivatives","BTCF0:USTF0",1754042647118,0.59301,115130.0,115120.0,1.69692785]
["bitfinex-derivatives","BTCF0:USTF0",1754042648616,0.63902,115130.0,115120.0,1.92902327]
["bitfinex-derivatives","BTCF0:USTF0",1754042648917,1.55208278,115130.0,115120.0,0.33097327]
["bitfinex-derivatives","BTCF0:USTF0",1754042649114,0.4651,115120.0,115110.0,1.57658007]
["bitfinex-derivatives","BTCF0:USTF0",1754042649419,0.84360458,115120.0,115110.0,1.81262007]
["bitfinex-derivatives","BTCF0:USTF0",1754042649609,1.01752458,115120.0,115110.0,1.81262007]
["bitfinex-derivatives","BTCF0:USTF0",1754042650018,0.63902,115120.0,115110.0,1.20118007]
["bitfinex-derivatives","BTCF0:USTF0",1754042650217,0.63902,115120.0,115110.0,1.81254007]
["bitfinex-derivatives","BTCF0:USTF0",1754042650817,1.55209788,115120.0,115110.0,0.06330306]
["bitfinex-derivatives","BTCF0:USTF0",1754042651019,2.16341788,115120.0,115110.0,0.23709146]
["bitfinex-derivatives","BTCF0:USTF0",1754042651516,2.16341788,115120.0,115110.0,0.23909146]
["bitfinex-derivatives","BTCF0:USTF0",1754042652822,1.80261788,115120.0,115110.0,0.23909146]
["bitfinex-derivatives","BTCF0:USTF0",1754042653022,2.16341788,115120.0,115110.0,0.28494146]
["bitfinex-derivatives","BTCF0:USTF0",1754042653423,2.16341788,115120.0,115110.0,0.31673146]
["bitfinex-derivatives","BTCF0:USTF0",1754042653625,2.16341788,115120.0,115110.0,0.36355146]
["bitfinex-derivatives","BTCF0:USTF0",1754042653824,2.16341788,115120.0,115110.0,0.60059146]
["bitfinex-derivatives","BTCF0:USTF0",1754042654124,1.98964458,115120.0,115110.0,0.71328146]
["bitfinex-derivatives","BTCF0:USTF0",1754042654428,1.24998,115120.0,115110.0,1.09178604]
["bitfinex-derivatives","BTCF0:USTF0",1754042654630,1.13097,115120.0,115110.0,1.09178604]
["bitfinex-derivatives","BTCF0:USTF0",1754042654927,0.52001,115120.0,115110.0,1.70274604]
["bitfinex-derivatives","BTCF0:USTF0",1754042655130,0.63902,115120.0,115110.0,1.70274604]
["bitfinex-derivatives","BTCF0:USTF0",1754042655830,0.63902,115120.0,115110.0,2.06358604]
["bitfinex-derivatives","BTCF0:USTF0",1754042657030,0.52001,115120.0,115110.0,2.06358604]
["bitfinex-derivatives","BTCF0:USTF0",1754042657233,0.32905,115120.0,115110.0,2.06358604]
["bitfinex-derivatives","BTCF0:USTF0",1754042658431,0.63902,115120.0,115110.0,2.06358604]
["bitfinex-derivatives","BTCF0:USTF0",1754042659833,0.63902,115120.0,115110.0,1.68508146]
["bitfinex-derivatives","BTCF0:USTF0",1754042661131,0.63902,115120.0,115110.0,1.32428146]
["bitfinex-derivatives","BTCF0:USTF0",1754042661332,1.01752458,115120.0,115110.0,0.97475146]
["bitfinex-derivatives","BTCF0:USTF0",1754042661629,1.01752458,115120.0,115110.0,0.36459146]
["bitfinex-derivatives","BTCF0:USTF0",1754042661827,1.01752458,115120.0,115110.0,0.60063146]
["bitfinex-derivatives","BTCF0:USTF0",1754042662033,0.63902,115120.0,115110.0,0.71332146]
["bitfinex-derivatives","BTCF0:USTF0",1754042662233,0.63902,115120.0,115110.0,1.45262604]
["bitfinex-derivatives","BTCF0:USTF0",1754042662933,0.63902,115120.0,115110.0,1.07412146]
["bitfinex-derivatives","BTCF0:USTF0",1754042663833,1.01752458,115120.0,115110.0,1.07412146]
["bitfinex-derivatives","BTCF0:USTF0",1754042665635,0.84360458,115120.0,115110.0,1.07412146]
["bitfinex-derivatives","BTCF0:USTF0",1754042665934,0.4651,115120.0,115110.0,1.07412146]
["bitfinex-derivatives","BTCF0:USTF0",1754042666135,0.84360458,115120.0,115110.0,1.07412146]
["bitfinex-derivatives","BTCF0:USTF0",1754042666936,0.84360458,115120.0,115110.0,0.71332146]
["bitfinex-derivatives","BTCF0:USTF0",1754042667231,0.4651,115120.0,115110.0,0.71332146]
["bitfinex-derivatives","BTCF0:USTF0",1754042667438,0.84360458,115120.0,115110.0,0.71332146]
["bitfinex-derivatives","BTCF0:USTF0",1754042668442,0.4651,115120.0,115110.0,0.71332146]
["bitfinex-derivatives","BTCF0:USTF0",1754042668735,0.84360458,115120.0,115110.0,0.71332146]
["bitfinex-derivatives","BTCF0:USTF0",1754042668940,1.37817758,115120.0,115110.0,0.22051199]
["bitfinex-derivatives","BTCF0:USTF0",1754042669337,1.37817758,115120.0,115110.0,0.22051169]
["bitfinex-derivatives","BTCF0:USTF0",1754042670640,1.55209758,115120.0,115110.0,0.22051169]
["bitfinex-derivatives","BTCF0:USTF0",1754042671842,1.93060216,115120.0,115110.0,0.22051169]
["bitfinex-derivatives","BTCF0:USTF0",1754042672144,1.55209758,115120.0,115110.0,0.22051169]
["bitfinex-derivatives","BTCF0:USTF0",1754042673139,1.55209758,115120.0,115110.0,0.21951169]
["bitfinex-derivatives","BTCF0:USTF0",1754042675245,1.55209758,115120.0,115110.0,0.22051169]
["bitfinex-derivatives","BTCF0:USTF0",1754042676438,1.93060216,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754042676646,1.93060216,115120.0,115100.0,0.1303491]
["bitfinex-derivatives","BTCF0:USTF0",1754042676647,0.3665281,115110.0,115100.0,0.260692]
["bitfinex-derivatives","BTCF0:USTF0",1754042676944,0.6538031,115100.0,115090.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1754042677243,1.56702768,115100.0,115090.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1754042678847,1.56702768,115100.0,115090.0,0.3467987]
["bitfinex-derivatives","BTCF0:USTF0",1754042679647,1.56702768,115100.0,115090.0,0.3487987]
["bitfinex-derivatives","BTCF0:USTF0",1754042680846,1.56702768,115100.0,115090.0,0.3053446]
["bitfinex-derivatives","BTCF0:USTF0",1754042686052,1.1885231,115100.0,115090.0,0.3053446]
["bitfinex-derivatives","BTCF0:USTF0",1754042686352,1.56702768,115100.0,115090.0,0.3053446]
["bitfinex-derivatives","BTCF0:USTF0",1754042688047,1.56702768,115100.0,115090.0,0.1758182]
["bitfinex-derivatives","BTCF0:USTF0",1754042689948,1.7967231,115100.0,115090.0,0.45185642]
["bitfinex-derivatives","BTCF0:USTF0",1754042690147,2.17522768,115100.0,115090.0,0.68819642]
["bitfinex-derivatives","BTCF0:USTF0",1754042692853,2.17522778,115100.0,115090.0,0.68819642]
["bitfinex-derivatives","BTCF0:USTF0",1754042694553,2.17522778,115100.0,115090.0,0.61638642]
["bitfinex-derivatives","BTCF0:USTF0",1754042694757,2.17522778,115100.0,115090.0,0.29750642]
["bitfinex-derivatives","BTCF0:USTF0",1754042694954,2.17522778,115100.0,115090.0,0.21960642]
["bitfinex-derivatives","BTCF0:USTF0",1754042697452,1.56702778,115100.0,115090.0,0.21960642]
["bitfinex-derivatives","BTCF0:USTF0",1754042697653,2.17458778,115100.0,115090.0,0.21960642]
["bitfinex-derivatives","BTCF0:USTF0",1754042698760,2.17458778,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754042699355,2.17458778,115100.0,115090.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1754042699557,2.62341457,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754042699959,2.24490999,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754042700359,2.24490999,115100.0,115090.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1754042702651,2.24442999,115100.0,115090.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1754042703256,1.63734999,115100.0,115090.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1754042703456,2.24462999,115100.0,115090.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1754042705465,2.24462999,115100.0,115090.0,0.2211783]
["bitfinex-derivatives","BTCF0:USTF0",1754042705764,2.24458999,115100.0,115090.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1754042706265,1.63734999,115100.0,115090.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1754042706461,1.63734999,115100.0,115090.0,0.6505183]
["bitfinex-derivatives","BTCF0:USTF0",1754042706462,1.7956432,115100.0,115090.0,0.6505183]
["bitfinex-derivatives","BTCF0:USTF0",1754042706667,2.17414778,115100.0,115090.0,0.6505183]
["bitfinex-derivatives","BTCF0:USTF0",1754042708569,1.99692458,115100.0,115090.0,0.6505183]
["bitfinex-derivatives","BTCF0:USTF0",1754042709270,1.63612458,115100.0,115090.0,0.6505183]
["bitfinex-derivatives","BTCF0:USTF0",1754042709774,1.80992768,115100.0,115090.0,0.3243366]
["bitfinex-derivatives","BTCF0:USTF0",1754042709964,1.80992768,115100.0,115090.0,0.5125666]
["bitfinex-derivatives","BTCF0:USTF0",1754042709965,2.17072768,115100.0,115090.0,0.5125666]
["bitfinex-derivatives","BTCF0:USTF0",1754042711672,1.99680458,115100.0,115090.0,0.5125666]
["bitfinex-derivatives","BTCF0:USTF0",1754042713266,1.80980768,115100.0,115090.0,0.5125666]
["bitfinex-derivatives","BTCF0:USTF0",1754042713472,2.17060768,115100.0,115090.0,0.5125666]
["bitfinex-derivatives","BTCF0:USTF0",1754042717078,2.17060768,115100.0,115090.0,0.3578466]
["bitfinex-derivatives","BTCF0:USTF0",1754042717263,2.17060768,115100.0,115090.0,0.1738183]
["bitfinex-derivatives","BTCF0:USTF0",1754042720469,0.6474482,115090.0,115080.0,0.33873709]
["bitfinex-derivatives","BTCF0:USTF0",1754042720670,1.56067278,115090.0,115080.0,0.26063407]
["bitfinex-derivatives","BTCF0:USTF0",1754042721568,1.38675278,115090.0,115080.0,0.26063407]
["bitfinex-derivatives","BTCF0:USTF0",1754042721771,1.56067278,115090.0,115080.0,0.26063407]
["bitfinex-derivatives","BTCF0:USTF0",1754042722576,1.56067278,115090.0,115080.0,0.26463407]
["bitfinex-derivatives","BTCF0:USTF0",1754042730577,1.25247,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042730784,1.25247,115090.0,115080.0,1.04171865]
["bitfinex-derivatives","BTCF0:USTF0",1754042731180,1.63097458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042731685,1.25247,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042733184,1.63097458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042734686,1.99177458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042737489,1.63097458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042737690,1.99177458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042737890,1.63097458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042738390,1.99177458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042738893,1.99177458,115090.0,115080.0,0.74131709]
["bitfinex-derivatives","BTCF0:USTF0",1754042739090,1.38685458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042739294,1.99193458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042739693,1.61343,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042739887,1.99193458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042742898,1.38685458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042743093,1.99181458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042745797,1.99181458,115090.0,115080.0,0.29568407]
["bitfinex-derivatives","BTCF0:USTF0",1754042746299,1.99181458,115090.0,115080.0,0.26463407]
["bitfinex-derivatives","BTCF0:USTF0",1754042746501,1.99181458,115090.0,115080.0,0.34273709]
["bitfinex-derivatives","BTCF0:USTF0",1754042748699,1.61331,115090.0,115080.0,0.34273709]
["bitfinex-derivatives","BTCF0:USTF0",1754042748901,1.99181458,115090.0,115080.0,0.26463407]
["bitfinex-derivatives","BTCF0:USTF0",1754042749500,1.99181458,115090.0,115080.0,0.34273709]
["bitfinex-derivatives","BTCF0:USTF0",1754042749701,1.99181458,115090.0,115080.0,0.46778709]
["bitfinex-derivatives","BTCF0:USTF0",1754042749903,1.99181458,115090.0,115080.0,0.38968407]
["bitfinex-derivatives","BTCF0:USTF0",1754042751400,1.99181458,115090.0,115080.0,0.29568407]
["bitfinex-derivatives","BTCF0:USTF0",1754042751605,1.61331,115090.0,115080.0,0.29568407]
["bitfinex-derivatives","BTCF0:USTF0",1754042751804,1.99181458,115090.0,115080.0,0.29568407]
["bitfinex-derivatives","BTCF0:USTF0",1754042753106,1.99181458,115090.0,115080.0,0.38968407]
["bitfinex-derivatives","BTCF0:USTF0",1754042753606,1.63101458,115090.0,115080.0,0.50459407]
["bitfinex-derivatives","BTCF0:USTF0",1754042753806,1.25251,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042754105,1.63101458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042755307,1.99181458,115090.0,115080.0,0.66321407]
["bitfinex-derivatives","BTCF0:USTF0",1754042755804,1.61331,115090.0,115080.0,0.61737407]
["bitfinex-derivatives","BTCF0:USTF0",1754042756005,1.63101458,115090.0,115080.0,0.61737407]
["bitfinex-derivatives","BTCF0:USTF0",1754042757402,1.63101458,115090.0,115080.0,0.69547709]
["bitfinex-derivatives","BTCF0:USTF0",1754042758303,1.25251,115090.0,115080.0,0.69547709]
["bitfinex-derivatives","BTCF0:USTF0",1754042758498,0.64755,115090.0,115080.0,0.74515709]
["bitfinex-derivatives","BTCF0:USTF0",1754042758703,1.07851,115090.0,115080.0,1.48904167]
["bitfinex-derivatives","BTCF0:USTF0",1754042758903,1.07851,115090.0,115080.0,1.12824167]
["bitfinex-derivatives","BTCF0:USTF0",1754042760704,1.45701458,115090.0,115080.0,0.74973709]
["bitfinex-derivatives","BTCF0:USTF0",1754042760913,2.16555268,115090.0,115080.0,0.34273709]
["bitfinex-derivatives","BTCF0:USTF0",1754042761106,2.54405726,115090.0,115080.0,0.34273709]
["bitfinex-derivatives","BTCF0:USTF0",1754042761410,2.54405726,115090.0,115080.0,0.26463407]
["bitfinex-derivatives","BTCF0:USTF0",1754042761611,1.7870481,115090.0,115080.0,0.26463407]
["bitfinex-derivatives","BTCF0:USTF0",1754042761910,1.99173458,115090.0,115080.0,0.26463407]
["bitfinex-derivatives","BTCF0:USTF0",1754042763907,1.61323,115090.0,115080.0,0.26463407]
["bitfinex-derivatives","BTCF0:USTF0",1754042764210,1.99173458,115090.0,115080.0,0.39064407]
["bitfinex-derivatives","BTCF0:USTF0",1754042764401,1.99173458,115090.0,115080.0,0.46874709]
["bitfinex-derivatives","BTCF0:USTF0",1754042764607,1.99173458,115090.0,115080.0,0.39064407]
["bitfinex-derivatives","BTCF0:USTF0",1754042766005,1.63093458,115090.0,115080.0,0.39064407]
["bitfinex-derivatives","BTCF0:USTF0",1754042766206,1.99173458,115090.0,115080.0,0.39064407]
["bitfinex-derivatives","BTCF0:USTF0",1754042767304,1.63093458,115090.0,115080.0,0.39064407]
["bitfinex-derivatives","BTCF0:USTF0",1754042767505,1.99173458,115090.0,115080.0,0.29664407]
["bitfinex-derivatives","BTCF0:USTF0",1754042768517,1.63093458,115090.0,115080.0,0.29664407]
["bitfinex-derivatives","BTCF0:USTF0",1754042768708,1.25243,115090.0,115080.0,0.29664407]
["bitfinex-derivatives","BTCF0:USTF0",1754042768903,1.63093458,115090.0,115080.0,0.51151407]
["bitfinex-derivatives","BTCF0:USTF0",1754042769510,0.47232,115100.0,115090.0,0.0434535]
["bitfinex-derivatives","BTCF0:USTF0",1754042769815,0.47232,115100.0,115090.0,0.99480528]
["bitfinex-derivatives","BTCF0:USTF0",1754042770016,0.47232,115100.0,115090.0,1.0728487]
["bitfinex-derivatives","BTCF0:USTF0",1754042770819,1.07724,115100.0,115090.0,1.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1754042771010,1.07724,115100.0,115090.0,1.0689887]
["bitfinex-derivatives","BTCF0:USTF0",1754042771719,1.07724,115100.0,115090.0,1.0699887]
["bitfinex-derivatives","BTCF0:USTF0",1754042772318,0.47232,115100.0,115090.0,1.0719887]
["bitfinex-derivatives","BTCF0:USTF0",1754042772619,0.47232,115100.0,115090.0,1.15109172]
["bitfinex-derivatives","BTCF0:USTF0",1754042772620,1.07724,115100.0,115090.0,1.15109172]
["bitfinex-derivatives","BTCF0:USTF0",1754042772816,0.47232,115100.0,115090.0,1.5295963]
["bitfinex-derivatives","BTCF0:USTF0",1754042773420,0.47232,115100.0,115090.0,1.15109172]
["bitfinex-derivatives","BTCF0:USTF0",1754042773619,0.47232,115100.0,115090.0,1.5295963]
["bitfinex-derivatives","BTCF0:USTF0",1754042776517,0.98338458,115110.0,115090.0,1.3992316]
["bitfinex-derivatives","BTCF0:USTF0",1754042776721,0.04563,115100.0,115090.0,1.5730498]
["bitfinex-derivatives","BTCF0:USTF0",1754042776922,0.47232,115100.0,115090.0,1.5730498]
["bitfinex-derivatives","BTCF0:USTF0",1754042777328,0.47232,115100.0,115090.0,1.49494678]
["bitfinex-derivatives","BTCF0:USTF0",1754042778421,0.47232,115100.0,115090.0,1.49294678]
["bitfinex-derivatives","BTCF0:USTF0",1754042778627,0.47232,115100.0,115090.0,1.49494678]
["bitfinex-derivatives","BTCF0:USTF0",1754042779119,0.47232,115100.0,115090.0,1.5730498]
["bitfinex-derivatives","BTCF0:USTF0",1754042779319,0.47232,115100.0,115090.0,1.5710498]
["bitfinex-derivatives","BTCF0:USTF0",1754042779521,0.47232,115100.0,115090.0,1.5730498]
["bitfinex-derivatives","BTCF0:USTF0",1754042779727,0.47232,115100.0,115090.0,1.8373498]
["bitfinex-derivatives","BTCF0:USTF0",1754042783225,0.23371,115100.0,115090.0,1.8373498]
["bitfinex-derivatives","BTCF0:USTF0",1754042783422,0.80718458,115120.0,115090.0,1.4391711]
["bitfinex-derivatives","BTCF0:USTF0",1754042783629,1.01119,115110.0,115090.0,0.92231652]
["bitfinex-derivatives","BTCF0:USTF0",1754042783826,1.38969458,115110.0,115090.0,0.92231652]
["bitfinex-derivatives","BTCF0:USTF0",1754042784019,0.04563,115100.0,115090.0,1.09613462]
["bitfinex-derivatives","BTCF0:USTF0",1754042784418,0.04563,115100.0,115090.0,1.19179959]
["bitfinex-derivatives","BTCF0:USTF0",1754042784620,0.04563,115100.0,115090.0,1.18879959]
["bitfinex-derivatives","BTCF0:USTF0",1754042784820,0.04563,115100.0,115090.0,1.19179959]
["bitfinex-derivatives","BTCF0:USTF0",1754042784821,0.42413458,115100.0,115090.0,1.19179959]
["bitfinex-derivatives","BTCF0:USTF0",1754042785229,0.42413458,115100.0,115090.0,1.18879959]
["bitfinex-derivatives","BTCF0:USTF0",1754042785429,0.42413458,115100.0,115090.0,1.19179959]
["bitfinex-derivatives","BTCF0:USTF0",1754042785624,0.42413458,115100.0,115090.0,1.0180316]
["bitfinex-derivatives","BTCF0:USTF0",1754042788532,0.85643458,115100.0,115090.0,1.09601936]
["bitfinex-derivatives","BTCF0:USTF0",1754042788726,0.85643458,115100.0,115090.0,1.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1754042788922,0.85643458,115100.0,115090.0,1.03547374]
["bitfinex-derivatives","BTCF0:USTF0",1754042789130,0.04563,115100.0,115090.0,1.03547374]
["bitfinex-derivatives","BTCF0:USTF0",1754042789731,0.42413458,115100.0,115090.0,1.03547374]
["bitfinex-derivatives","BTCF0:USTF0",1754042791232,0.42413458,115100.0,115090.0,1.03662772]
["bitfinex-derivatives","BTCF0:USTF0",1754042792335,0.42413458,115100.0,115090.0,1.0366102]
["bitfinex-derivatives","BTCF0:USTF0",1754042793434,0.42413458,115100.0,115090.0,1.03664499]
["bitfinex-derivatives","BTCF0:USTF0",1754042794132,0.42413458,115100.0,115090.0,1.39744499]
["bitfinex-derivatives","BTCF0:USTF0",1754042795236,0.04563,115100.0,115090.0,1.03664499]
["bitfinex-derivatives","BTCF0:USTF0",1754042797027,0.42413458,115100.0,115090.0,1.03664499]
["bitfinex-derivatives","BTCF0:USTF0",1754042797339,0.42413458,115100.0,115090.0,1.39744499]
["bitfinex-derivatives","BTCF0:USTF0",1754042797538,0.42413458,115100.0,115090.0,1.03664499]
["bitfinex-derivatives","BTCF0:USTF0",1754042797833,0.59811458,115100.0,115090.0,1.03664499]
["bitfinex-derivatives","BTCF0:USTF0",1754042798033,0.85754458,115100.0,115090.0,1.39744499]
["bitfinex-derivatives","BTCF0:USTF0",1754042798628,0.85754458,115100.0,115090.0,1.50703937]
["bitfinex-derivatives","BTCF0:USTF0",1754042799028,0.85754458,115100.0,115090.0,1.507139]
["bitfinex-derivatives","BTCF0:USTF0",1754042799630,0.85754458,115100.0,115090.0,1.50723863]
["bitfinex-derivatives","BTCF0:USTF0",1754042800030,0.85754458,115100.0,115090.0,1.14643863]
["bitfinex-derivatives","BTCF0:USTF0",1754042800337,0.85754458,115100.0,115090.0,1.50723863]
["bitfinex-derivatives","BTCF0:USTF0",1754042800538,0.85754458,115100.0,115090.0,1.14643863]
["bitfinex-derivatives","BTCF0:USTF0",1754042800739,0.85754458,115100.0,115090.0,1.50723863]
["bitfinex-derivatives","BTCF0:USTF0",1754042801037,0.85754458,115100.0,115090.0,1.14701578]
["bitfinex-derivatives","BTCF0:USTF0",1754042801230,0.85754458,115100.0,115090.0,0.35125578]
["bitfinex-derivatives","BTCF0:USTF0",1754042801231,1.32439458,115100.0,115090.0,0.35125578]
["bitfinex-derivatives","BTCF0:USTF0",1754042801430,2.37544916,115100.0,115090.0,0.35125578]
["bitfinex-derivatives","BTCF0:USTF0",1754042801737,1.99694458,115100.0,115090.0,0.42937906]
["bitfinex-derivatives","BTCF0:USTF0",1754042801937,1.99694458,115100.0,115090.0,0.32019704]
["bitfinex-derivatives","BTCF0:USTF0",1754042803040,0.85754458,115100.0,115090.0,0.32019704]
["bitfinex-derivatives","BTCF0:USTF0",1754042803335,0.85754458,115100.0,115090.0,0.92483704]
["bitfinex-derivatives","BTCF0:USTF0",1754042803526,0.47904,115100.0,115090.0,0.92483704]
["bitfinex-derivatives","BTCF0:USTF0",1754042803732,0.85754458,115100.0,115090.0,0.84671376]
["bitfinex-derivatives","BTCF0:USTF0",1754042804636,0.85754458,115100.0,115090.0,0.95630814]
["bitfinex-derivatives","BTCF0:USTF0",1754042804832,0.47904,115100.0,115090.0,1.69561272]
["bitfinex-derivatives","BTCF0:USTF0",1754042805341,0.47904,115100.0,115090.0,1.31710814]
["bitfinex-derivatives","BTCF0:USTF0",1754042805535,0.47904,115100.0,115090.0,0.95630814]
["bitfinex-derivatives","BTCF0:USTF0",1754042806337,0.47904,115100.0,115090.0,0.35166814]
["bitfinex-derivatives","BTCF0:USTF0",1754042806938,0.47904,115100.0,115090.0,0.71246814]
["bitfinex-derivatives","BTCF0:USTF0",1754042807138,0.47904,115100.0,115090.0,0.35166814]
["bitfinex-derivatives","BTCF0:USTF0",1754042807338,0.47904,115100.0,115090.0,0.35224295]
["bitfinex-derivatives","BTCF0:USTF0",1754042807535,0.47904,115100.0,115090.0,0.71304295]
["bitfinex-derivatives","BTCF0:USTF0",1754042807745,0.04626,115110.0,115090.0,0.91772943]
["bitfinex-derivatives","BTCF0:USTF0",1754042807934,0.04626,115100.0,115090.0,0.60344857]
["bitfinex-derivatives","BTCF0:USTF0",1754042808236,0.04626,115100.0,115090.0,1.58667315]
["bitfinex-derivatives","BTCF0:USTF0",1754042809343,0.04626,115100.0,115090.0,1.58367315]
["bitfinex-derivatives","BTCF0:USTF0",1754042809544,0.04626,115100.0,115090.0,1.58724974]
["bitfinex-derivatives","BTCF0:USTF0",1754042809738,0.43341,115120.0,115090.0,1.41344026]
["bitfinex-derivatives","BTCF0:USTF0",1754042809938,0.37850458,115100.0,115090.0,0.67413568]
["bitfinex-derivatives","BTCF0:USTF0",1754042810139,0.42476458,115100.0,115090.0,0.84795388]
["bitfinex-derivatives","BTCF0:USTF0",1754042810443,0.42476458,115100.0,115090.0,0.84799125]
["bitfinex-derivatives","BTCF0:USTF0",1754042811343,0.42476458,115100.0,115090.0,0.84599125]
["bitfinex-derivatives","BTCF0:USTF0",1754042811537,0.42476458,115100.0,115090.0,0.84999125]
["bitfinex-derivatives","BTCF0:USTF0",1754042811737,0.42476458,115100.0,115090.0,0.85199125]
["bitfinex-derivatives","BTCF0:USTF0",1754042813538,0.42476458,115100.0,115090.0,0.85199962]
["bitfinex-derivatives","BTCF0:USTF0",1754042815043,0.61632458,115100.0,115090.0,0.85199962]
["bitfinex-derivatives","BTCF0:USTF0",1754042815240,0.85817458,115100.0,115090.0,0.85199962]
["bitfinex-derivatives","BTCF0:USTF0",1754042815845,0.85817458,115100.0,115090.0,0.9613922]
["bitfinex-derivatives","BTCF0:USTF0",1754042816148,0.61632458,115100.0,115090.0,0.9613922]
["bitfinex-derivatives","BTCF0:USTF0",1754042816344,0.04626,115100.0,115090.0,1.3221922]
["bitfinex-derivatives","BTCF0:USTF0",1754042816551,0.42476458,115100.0,115090.0,0.9613922]
["bitfinex-derivatives","BTCF0:USTF0",1754042817446,0.42476458,115100.0,115090.0,0.85199962]
["bitfinex-derivatives","BTCF0:USTF0",1754042818842,0.37850458,115100.0,115090.0,0.85199962]
["bitfinex-derivatives","BTCF0:USTF0",1754042819046,0.42638458,115110.0,115090.0,1.98754818]
["bitfinex-derivatives","BTCF0:USTF0",1754042819247,0.42638458,115110.0,115090.0,1.81378019]
["bitfinex-derivatives","BTCF0:USTF0",1754042819552,0.04788,115110.0,115090.0,1.7008421]
["bitfinex-derivatives","BTCF0:USTF0",1754042819753,0.78718458,115110.0,115090.0,1.3400421]
["bitfinex-derivatives","BTCF0:USTF0",1754042819952,0.40868,115110.0,115090.0,1.7008421]
["bitfinex-derivatives","BTCF0:USTF0",1754042820153,0.04788,115110.0,115090.0,1.6968421]
["bitfinex-derivatives","BTCF0:USTF0",1754042820456,0.42638458,115110.0,115090.0,1.7008421]
["bitfinex-derivatives","BTCF0:USTF0",1754042820861,0.37850458,115110.0,115090.0,1.6575616]
["bitfinex-derivatives","BTCF0:USTF0",1754042821054,0.40868,115110.0,115090.0,1.8313216]
["bitfinex-derivatives","BTCF0:USTF0",1754042821254,0.04788,115110.0,115090.0,1.8313216]
["bitfinex-derivatives","BTCF0:USTF0",1754042821449,0.3608,115110.0,115090.0,1.8313216]
["bitfinex-derivatives","BTCF0:USTF0",1754042821655,0.42638458,115120.0,115090.0,1.7878696]
["bitfinex-derivatives","BTCF0:USTF0",1754042822050,0.37850458,115110.0,115090.0,1.7878696]
["bitfinex-derivatives","BTCF0:USTF0",1754042822562,0.37850458,115110.0,115090.0,1.63130619]
["bitfinex-derivatives","BTCF0:USTF0",1754042822761,0.12835458,115110.0,115100.0,0.8257429]
["bitfinex-derivatives","BTCF0:USTF0",1754042822961,0.12835458,115110.0,115100.0,1.06832764]
["bitfinex-derivatives","BTCF0:USTF0",1754042823164,0.03871285,115110.0,115100.0,1.24207964]
["bitfinex-derivatives","BTCF0:USTF0",1754042823369,0.40868,115130.0,115120.0,0.1737729]
["bitfinex-derivatives","BTCF0:USTF0",1754042823664,0.40868,115130.0,115120.0,0.79586816]
["bitfinex-derivatives","BTCF0:USTF0",1754042823665,1.1825488,115130.0,115120.0,0.79586816]
["bitfinex-derivatives","BTCF0:USTF0",1754042823861,1.1825488,115130.0,115120.0,0.84885816]
["bitfinex-derivatives","BTCF0:USTF0",1754042824060,1.1825488,115130.0,115120.0,0.91871454]
["bitfinex-derivatives","BTCF0:USTF0",1754042824757,1.16793757,115130.0,115120.0,0.91871454]
["bitfinex-derivatives","BTCF0:USTF0",1754042825163,1.08604619,115130.0,115120.0,0.91871454]
["bitfinex-derivatives","BTCF0:USTF0",1754042825762,1.08604619,115130.0,115120.0,0.92071454]
["bitfinex-derivatives","BTCF0:USTF0",1754042826559,1.08604619,115130.0,115120.0,0.92271454]
["bitfinex-derivatives","BTCF0:USTF0",1754042827165,1.13392619,115130.0,115120.0,0.92271454]
["bitfinex-derivatives","BTCF0:USTF0",1754042828861,1.13392619,115130.0,115120.0,0.29550454]
["bitfinex-derivatives","BTCF0:USTF0",1754042829068,1.13392619,115130.0,115120.0,0.89998454]
["bitfinex-derivatives","BTCF0:USTF0",1754042829765,1.13392619,115130.0,115120.0,0.94574454]
["bitfinex-derivatives","BTCF0:USTF0",1754042830654,1.13392619,115130.0,115120.0,0.77197164]
["bitfinex-derivatives","BTCF0:USTF0",1754042830963,1.13392619,115130.0,115120.0,0.94574454]
["bitfinex-derivatives","BTCF0:USTF0",1754042832061,1.13060342,115130.0,115120.0,0.94574454]
["bitfinex-derivatives","BTCF0:USTF0",1754042833266,1.10450341,115130.0,115120.0,0.94574454]
["bitfinex-derivatives","BTCF0:USTF0",1754042833669,1.10450341,115130.0,115120.0,1.05477379]
["bitfinex-derivatives","BTCF0:USTF0",1754042834869,0.84439458,115130.0,115120.0,1.05477379]
["bitfinex-derivatives","BTCF0:USTF0",1754042836464,1.20519458,115130.0,115120.0,1.05477379]
["bitfinex-derivatives","BTCF0:USTF0",1754042838671,0.84439458,115130.0,115120.0,1.05477379]
["bitfinex-derivatives","BTCF0:USTF0",1754042838871,1.20519458,115130.0,115120.0,1.05477379]
["bitfinex-derivatives","BTCF0:USTF0",1754042844173,1.08051337,115130.0,115120.0,1.16271379]
["bitfinex-derivatives","BTCF0:USTF0",1754042845675,1.07197054,115130.0,115120.0,1.16271379]
["bitfinex-derivatives","BTCF0:USTF0",1754042846375,0.80140596,115130.0,115120.0,1.16271379]
["bitfinex-derivatives","BTCF0:USTF0",1754042846574,1.17991054,115130.0,115120.0,1.05368454]
["bitfinex-derivatives","BTCF0:USTF0",1754042847477,1.04304054,115130.0,115120.0,1.09055454]
["bitfinex-derivatives","BTCF0:USTF0",1754042848780,1.03697555,115130.0,115120.0,1.09055454]
["bitfinex-derivatives","BTCF0:USTF0",1754042848974,1.03697555,115130.0,115120.0,1.24859454]
["bitfinex-derivatives","BTCF0:USTF0",1754042849578,1.08524555,115130.0,115120.0,1.24859454]
["bitfinex-derivatives","BTCF0:USTF0",1754042850778,1.08524555,115130.0,115120.0,1.51289454]
["bitfinex-derivatives","BTCF0:USTF0",1754042852679,1.08524555,115130.0,115120.0,1.51273389]
["bitfinex-derivatives","BTCF0:USTF0",1754042853271,1.63767013,115130.0,115120.0,0.63878078]
["bitfinex-derivatives","BTCF0:USTF0",1754042853477,1.63767013,115130.0,115120.0,1.24302078]
["bitfinex-derivatives","BTCF0:USTF0",1754042853677,1.63767013,115130.0,115120.0,1.13354389]
["bitfinex-derivatives","BTCF0:USTF0",1754042854179,1.63767013,115130.0,115120.0,0.52930389]
["bitfinex-derivatives","BTCF0:USTF0",1754042854378,1.63767013,115130.0,115120.0,1.13354389]
["bitfinex-derivatives","BTCF0:USTF0",1754042854570,1.63767013,115130.0,115120.0,1.24300917]
["bitfinex-derivatives","BTCF0:USTF0",1754042854771,1.45490916,115130.0,115120.0,1.24300917]
["bitfinex-derivatives","BTCF0:USTF0",1754042854971,1.62632916,115130.0,115120.0,1.24300917]
["bitfinex-derivatives","BTCF0:USTF0",1754042855172,1.24782458,115130.0,115120.0,1.24300917]
["bitfinex-derivatives","BTCF0:USTF0",1754042856374,1.01609,115130.0,115120.0,0.63897392]
["bitfinex-derivatives","BTCF0:USTF0",1754042856574,1.77309916,115130.0,115120.0,1.24317392]
["bitfinex-derivatives","BTCF0:USTF0",1754042856777,1.39459458,115130.0,115120.0,1.24317392]
["bitfinex-derivatives","BTCF0:USTF0",1754042857074,0.4774646,115220.0,115120.0,1.33005732]
["bitfinex-derivatives","BTCF0:USTF0",1754042857283,2.6006128,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042857581,2.75137211,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042857781,3.01185021,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042858480,0.1736672,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042858677,0.8000575,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042858878,1.0673505,115190.0,115180.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1754042859075,1.15415982,115190.0,115180.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1754042860581,1.15515982,115190.0,115180.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1754042860778,1.22631581,115190.0,115180.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754042862177,0.95902281,115190.0,115180.0,0.5754828]
["bitfinex-derivatives","BTCF0:USTF0",1754042862376,0.87221349,115190.0,115180.0,0.5754828]
["bitfinex-derivatives","BTCF0:USTF0",1754042862585,0.85002319,115190.0,115180.0,0.5754828]
["bitfinex-derivatives","BTCF0:USTF0",1754042864384,0.85002319,115190.0,115180.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754042864583,0.93684004,115190.0,115180.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754042867390,1.0492962,115190.0,115180.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754042871789,1.0492962,115190.0,115180.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1754042872391,1.0492962,115190.0,115180.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754042873191,1.0492962,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042873192,0.2171251,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042873489,0.93858366,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042873890,1.02540051,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042874592,1.03040051,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754042875291,1.03040051,115170.0,115160.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754042879089,1.03040051,115170.0,115160.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754042881091,1.03040051,115170.0,115160.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754042881291,1.03040051,115170.0,115160.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754042881494,1.03040051,115170.0,115160.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754042881990,1.03040051,115170.0,115160.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754042882598,1.03040051,115170.0,115160.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1754042882797,1.03040051,115170.0,115160.0,0.47365]
["bitfinex-derivatives","BTCF0:USTF0",1754042884294,1.03040051,115170.0,115160.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1754042884499,0.8481139,115170.0,115160.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1754042884691,0.8261651,115170.0,115160.0,1.0081626]
["bitfinex-derivatives","BTCF0:USTF0",1754042884890,0.84800116,115170.0,115160.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1754042885090,0.8261651,115170.0,115160.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1754042885793,0.8261651,115170.0,115160.0,1.0081626]
["bitfinex-derivatives","BTCF0:USTF0",1754042885997,0.8261651,115170.0,115160.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1754042889700,0.2221251,115170.0,115160.0,1.0081626]
["bitfinex-derivatives","BTCF0:USTF0",1754042889894,0.8261251,115170.0,115160.0,1.8762426]
["bitfinex-derivatives","BTCF0:USTF0",1754042890292,0.609,115170.0,115160.0,1.8762426]
["bitfinex-derivatives","BTCF0:USTF0",1754042890693,0.7826975,115170.0,115160.0,1.8762426]
["bitfinex-derivatives","BTCF0:USTF0",1754042891501,0.609,115170.0,115160.0,1.8762426]
["bitfinex-derivatives","BTCF0:USTF0",1754042891696,0.005,115170.0,115160.0,1.8762426]
["bitfinex-derivatives","BTCF0:USTF0",1754042892001,0.8210768,115180.0,115170.0,0.6481875]
["bitfinex-derivatives","BTCF0:USTF0",1754042892203,0.8210768,115180.0,115170.0,1.0089875]
["bitfinex-derivatives","BTCF0:USTF0",1754042893501,0.8230768,115180.0,115170.0,1.0099875]
["bitfinex-derivatives","BTCF0:USTF0",1754042894400,0.8230768,115180.0,115170.0,1.0119875]
["bitfinex-derivatives","BTCF0:USTF0",1754042895797,0.8230368,115180.0,115170.0,1.0119875]
["bitfinex-derivatives","BTCF0:USTF0",1754042898406,0.779614,115180.0,115170.0,1.0119875]
["bitfinex-derivatives","BTCF0:USTF0",1754042900105,0.60584,115180.0,115170.0,1.8800675]
["bitfinex-derivatives","BTCF0:USTF0",1754042900304,0.002,115180.0,115170.0,1.8800675]
["bitfinex-derivatives","BTCF0:USTF0",1754042900505,0.8643593,115190.0,115180.0,0.3680925]
["bitfinex-derivatives","BTCF0:USTF0",1754042900807,0.2604944,115200.0,115190.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1754042901010,0.8643344,115200.0,115190.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1754042901613,0.8643344,115200.0,115190.0,1.0089574]
["bitfinex-derivatives","BTCF0:USTF0",1754042902609,0.8643344,115200.0,115190.0,1.04022336]
["bitfinex-derivatives","BTCF0:USTF0",1754042903105,0.8723344,115200.0,115190.0,1.04122336]
["bitfinex-derivatives","BTCF0:USTF0",1754042906004,0.8863344,115200.0,115190.0,1.04222336]
["bitfinex-derivatives","BTCF0:USTF0",1754042910010,0.2824944,115200.0,115190.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1754042910210,0.8861744,115200.0,115190.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1754042910709,0.8861744,115200.0,115190.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1754042910916,0.8861744,115200.0,115190.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1754042911114,0.8861744,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042915216,0.90805378,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042915619,0.8861744,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042916021,0.90805344,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042916212,0.90805342,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042919120,0.8861744,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042923426,0.90809965,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042924730,0.90809965,115200.0,115190.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1754042924922,0.90809965,115200.0,115190.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1754042926931,0.90809965,115200.0,115190.0,1.0217274]
["bitfinex-derivatives","BTCF0:USTF0",1754042928623,0.30441965,115200.0,115190.0,1.8898074]
["bitfinex-derivatives","BTCF0:USTF0",1754042928932,0.7992923,115200.0,115190.0,1.8898074]
["bitfinex-derivatives","BTCF0:USTF0",1754042929131,0.1956523,115200.0,115190.0,1.8898074]
["bitfinex-derivatives","BTCF0:USTF0",1754042938231,0.1956523,115200.0,115190.0,2.4933674]
["bitfinex-derivatives","BTCF0:USTF0",1754042938528,0.1956523,115200.0,115190.0,2.8541674]
["bitfinex-derivatives","BTCF0:USTF0",1754042940331,0.1956523,115200.0,115190.0,2.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1754042950643,0.1956523,115200.0,115190.0,1.3825274]
["bitfinex-derivatives","BTCF0:USTF0",1754042951646,0.1956523,115200.0,115190.0,2.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1754042954153,0.1956523,115200.0,115190.0,2.8541274]
["bitfinex-derivatives","BTCF0:USTF0",1754042955753,0.1956523,115200.0,115190.0,2.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1754042960052,0.022,115200.0,115190.0,2.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1754042960258,0.1956527,115200.0,115190.0,2.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1754042960654,0.1956527,115200.0,115190.0,1.3825274]
["bitfinex-derivatives","BTCF0:USTF0",1754042960846,0.1956527,115200.0,115190.0,2.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1754042961764,0.022,115200.0,115190.0,2.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1754042962453,0.022,115200.0,115190.0,1.5611434]
["bitfinex-derivatives","BTCF0:USTF0",1754042963561,0.022,115200.0,115190.0,1.8254434]
["bitfinex-derivatives","BTCF0:USTF0",1754042963953,0.016,115200.0,115190.0,1.8254434]
["bitfinex-derivatives","BTCF0:USTF0",1754042964660,0.008,115200.0,115190.0,1.8244434]
["bitfinex-derivatives","BTCF0:USTF0",1754042964860,0.013,115200.0,115190.0,1.8254434]
["bitfinex-derivatives","BTCF0:USTF0",1754042967357,0.2356926,115200.0,115190.0,1.6518274]
["bitfinex-derivatives","BTCF0:USTF0",1754042967661,0.06204,115200.0,115190.0,1.6518274]
["bitfinex-derivatives","BTCF0:USTF0",1754042968059,0.2356926,115200.0,115190.0,1.6518274]
["bitfinex-derivatives","BTCF0:USTF0",1754042968254,0.6557926,115200.0,115190.0,2.03507]
["bitfinex-derivatives","BTCF0:USTF0",1754042969159,0.6557926,115200.0,115190.0,1.77077]
["bitfinex-derivatives","BTCF0:USTF0",1754042969350,0.6557926,115200.0,115190.0,1.9444377]
["bitfinex-derivatives","BTCF0:USTF0",1754042972666,0.6557926,115200.0,115190.0,1.77077]
["bitfinex-derivatives","BTCF0:USTF0",1754042972963,0.6557926,115200.0,115190.0,1.9444377]
["bitfinex-derivatives","BTCF0:USTF0",1754042973561,0.6557926,115200.0,115190.0,1.16737]
["bitfinex-derivatives","BTCF0:USTF0",1754042973765,1.2591126,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754042974561,0.2356926,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754042974766,0.6557926,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754042987672,0.4257726,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754042987975,1.0299726,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754042988172,1.2599926,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754042988868,1.2599926,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754042990683,0.6557926,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754042990869,1.2619126,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754042991069,1.2619126,115200.0,115190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754042995279,1.2619126,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754042995779,1.2619126,115200.0,115190.0,0.9022674]
["bitfinex-derivatives","BTCF0:USTF0",1754042996280,1.2619126,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754042997381,1.2619126,115200.0,115190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754042997582,1.2619126,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754042999187,1.28381225,115200.0,115190.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754043000884,1.28381225,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043001481,0.67769225,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043001685,0.68371225,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043001980,1.28863225,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043008485,0.68371225,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043008686,0.6618126,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043008886,1.2662526,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043010988,1.2660826,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043015889,1.0300426,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043016096,1.2660826,115200.0,115190.0,0.9022677]
["bitfinex-derivatives","BTCF0:USTF0",1754043016284,1.2654427,115200.0,115190.0,1.5059877]
["bitfinex-derivatives","BTCF0:USTF0",1754043017283,1.2654427,115200.0,115190.0,1.5059877]
["bitfinex-derivatives","BTCF0:USTF0",1754043017486,1.2604427,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043017689,1.2644427,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043017993,1.2634427,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043018883,0.41372,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043019086,1.08975,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043019287,1.2634026,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043020891,0.6598426,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043021190,0.7032426,115200.0,115190.0,1.5049877]
["bitfinex-derivatives","BTCF0:USTF0",1754043021801,0.7032426,115200.0,115190.0,1.5054177]
["bitfinex-derivatives","BTCF0:USTF0",1754043026098,0.7032426,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043037402,0.52959,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043037602,0.7032426,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043045906,0.52959,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043046102,0.703243,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043047305,0.52959,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043049007,0.7032427,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043050212,0.52959,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043051210,0.7032427,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043055713,0.52959,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043058011,0.0544,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043058215,0.0544,115200.0,115190.0,1.6788737]
["bitfinex-derivatives","BTCF0:USTF0",1754043061114,0.10352,115200.0,115190.0,1.6788737]
["bitfinex-derivatives","BTCF0:USTF0",1754043062117,0.0544,115200.0,115190.0,1.6788737]
["bitfinex-derivatives","BTCF0:USTF0",1754043062511,0.10352,115200.0,115190.0,1.6788737]
["bitfinex-derivatives","BTCF0:USTF0",1754043069719,0.10352,115200.0,115190.0,1.5052577]
["bitfinex-derivatives","BTCF0:USTF0",1754043072422,0.10352,115200.0,115190.0,1.5050177]
["bitfinex-derivatives","BTCF0:USTF0",1754043074723,0.0544,115200.0,115190.0,1.5050177]
["bitfinex-derivatives","BTCF0:USTF0",1754043075323,0.10352,115200.0,115190.0,1.5050177]
["bitfinex-derivatives","BTCF0:USTF0",1754043079324,0.0544,115200.0,115190.0,1.5050177]
["bitfinex-derivatives","BTCF0:USTF0",1754043080737,0.10352,115200.0,115190.0,1.5050177]
["bitfinex-derivatives","BTCF0:USTF0",1754043081828,0.10352,115200.0,115190.0,0.9016977]
["bitfinex-derivatives","BTCF0:USTF0",1754043082121,0.10352,115200.0,115190.0,1.5048977]
["bitfinex-derivatives","BTCF0:USTF0",1754043091736,0.53415,115200.0,115190.0,1.5048177]
["bitfinex-derivatives","BTCF0:USTF0",1754043094737,0.46511,115200.0,115190.0,1.5048177]
["bitfinex-derivatives","BTCF0:USTF0",1754043094938,0.29061,115200.0,115190.0,1.5048177]
["bitfinex-derivatives","BTCF0:USTF0",1754043097534,0.10352,115200.0,115190.0,1.5048177]
["bitfinex-derivatives","BTCF0:USTF0",1754043101240,0.53415,115200.0,115190.0,1.5047377]
["bitfinex-derivatives","BTCF0:USTF0",1754043102835,0.53415,115200.0,115190.0,0.9016977]
["bitfinex-derivatives","BTCF0:USTF0",1754043103039,0.53415,115200.0,115190.0,1.5047377]
["bitfinex-derivatives","BTCF0:USTF0",1754043109347,0.0544,115200.0,115190.0,1.5047377]
["bitfinex-derivatives","BTCF0:USTF0",1754043109547,0.10349,115200.0,115190.0,1.5047377]
["bitfinex-derivatives","BTCF0:USTF0",1754043110448,0.42714,115200.0,115190.0,1.5047377]
["bitfinex-derivatives","BTCF0:USTF0",1754043113548,0.53412,115200.0,115190.0,1.5047377]
["bitfinex-derivatives","BTCF0:USTF0",1754043114050,0.53412,115200.0,115190.0,1.7690377]
["bitfinex-derivatives","BTCF0:USTF0",1754043115050,0.53412,115200.0,115190.0,1.1659977]
["bitfinex-derivatives","BTCF0:USTF0",1754043115252,0.53412,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043117253,0.4507,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043117447,0.52226,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043119955,0.52226,115200.0,115190.0,1.1659977]
["bitfinex-derivatives","BTCF0:USTF0",1754043120151,0.52226,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043120351,0.51126,115200.0,115190.0,1.7679977]
["bitfinex-derivatives","BTCF0:USTF0",1754043120651,0.52026,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043121852,0.52226,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043122253,0.51926,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043122453,0.52326,115200.0,115190.0,1.7689977]
["bitfinex-derivatives","BTCF0:USTF0",1754043123156,0.52326,115200.0,115190.0,1.1659977]
["bitfinex-derivatives","BTCF0:USTF0",1754043123353,0.6969123,115200.0,115190.0,1.1659977]
["bitfinex-derivatives","BTCF0:USTF0",1754043123554,0.6969123,115200.0,115190.0,1.1438574]
["bitfinex-derivatives","BTCF0:USTF0",1754043124058,0.6969123,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043127167,0.6969123,115200.0,115190.0,0.9016974]
["bitfinex-derivatives","BTCF0:USTF0",1754043127462,0.6969123,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043129863,0.52326,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043131863,0.6969123,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043132465,0.6929123,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043132656,0.6959123,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043132857,0.52226,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043133262,0.51926,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043133467,0.52326,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043136771,0.6969122,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043137065,0.52326,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043141469,0.6969122,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043142070,0.52326,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043144776,0.6969123,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043144971,0.6969123,115200.0,115190.0,0.9016974]
["bitfinex-derivatives","BTCF0:USTF0",1754043145267,0.52326,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043145470,0.6969122,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043150172,0.52326,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043159273,0.10449,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043160074,0.0554,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043161279,0.0544,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043161479,0.0534,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043163280,0.103,115200.0,115190.0,1.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1754043164381,0.103,115200.0,115190.0,1.7689574]
["bitfinex-derivatives","BTCF0:USTF0",1754043165976,0.0534,115200.0,115190.0,1.7689574]
["bitfinex-derivatives","BTCF0:USTF0",1754043167577,0.103,115200.0,115190.0,1.7689574]
["bitfinex-derivatives","BTCF0:USTF0",1754043171384,0.53013,115200.0,115190.0,1.7687974]
["bitfinex-derivatives","BTCF0:USTF0",1754043173387,0.29494,115200.0,115190.0,1.7687974]
["bitfinex-derivatives","BTCF0:USTF0",1754043174680,0.4568,115200.0,115190.0,1.7687974]
["bitfinex-derivatives","BTCF0:USTF0",1754043175288,0.29494,115200.0,115190.0,1.7687974]
["bitfinex-derivatives","BTCF0:USTF0",1754043176087,0.29494,115200.0,115190.0,1.5044974]
["bitfinex-derivatives","BTCF0:USTF0",1754043177183,0.0534,115200.0,115190.0,1.5044974]
["bitfinex-derivatives","BTCF0:USTF0",1754043178690,0.10294,115200.0,115190.0,1.5044974]
["bitfinex-derivatives","BTCF0:USTF0",1754043182097,0.10294,115200.0,115190.0,1.7687974]
["bitfinex-derivatives","BTCF0:USTF0",1754043184998,0.0534,115200.0,115190.0,1.9424134]
["bitfinex-derivatives","BTCF0:USTF0",1754043185203,0.0534,115200.0,115190.0,1.96143404]
["bitfinex-derivatives","BTCF0:USTF0",1754043186290,0.0534,115200.0,115190.0,2.07089932]
["bitfinex-derivatives","BTCF0:USTF0",1754043188203,0.0534,115200.0,115190.0,1.46809932]
["bitfinex-derivatives","BTCF0:USTF0",1754043188396,0.0534,115200.0,115190.0,2.07069932]
["bitfinex-derivatives","BTCF0:USTF0",1754043189304,0.0534,115200.0,115190.0,1.96123404]
["bitfinex-derivatives","BTCF0:USTF0",1754043192707,0.0534,115200.0,115190.0,1.78753804]
["bitfinex-derivatives","BTCF0:USTF0",1754043192906,0.52655,115200.0,115190.0,1.78753804]
["bitfinex-derivatives","BTCF0:USTF0",1754043193107,0.52655,115200.0,115190.0,1.89675589]
["bitfinex-derivatives","BTCF0:USTF0",1754043193310,0.28825,115200.0,115190.0,1.27521525]
["bitfinex-derivatives","BTCF0:USTF0",1754043193513,0.18134,115200.0,115190.0,1.87773525]
["bitfinex-derivatives","BTCF0:USTF0",1754043193807,0.18134,115200.0,115190.0,1.89699886]
["bitfinex-derivatives","BTCF0:USTF0",1754043194711,0.10294,115200.0,115190.0,1.78778101]
["bitfinex-derivatives","BTCF0:USTF0",1754043195103,0.10294,115200.0,115190.0,1.89699886]
["bitfinex-derivatives","BTCF0:USTF0",1754043196199,0.09694,115200.0,115190.0,1.89599886]
["bitfinex-derivatives","BTCF0:USTF0",1754043196405,0.09794,115200.0,115190.0,1.89599886]
["bitfinex-derivatives","BTCF0:USTF0",1754043196709,0.09794,115200.0,115190.0,1.78678101]
["bitfinex-derivatives","BTCF0:USTF0",1754043196909,0.09794,115200.0,115190.0,1.78686092]
["bitfinex-derivatives","BTCF0:USTF0",1754043197710,0.09794,115200.0,115190.0,1.78700356]
["bitfinex-derivatives","BTCF0:USTF0",1754043199600,0.09794,115200.0,115190.0,1.89622141]
["bitfinex-derivatives","BTCF0:USTF0",1754043199799,0.09794,115200.0,115190.0,1.8963868]
["bitfinex-derivatives","BTCF0:USTF0",1754043200212,0.09794,115200.0,115190.0,6.8963868]
["bitfinex-derivatives","BTCF0:USTF0",1754043200909,0.09794,115200.0,115190.0,6.2938668]
["bitfinex-derivatives","BTCF0:USTF0",1754043201111,0.52155,115200.0,115190.0,6.8963068]
["bitfinex-derivatives","BTCF0:USTF0",1754043201413,0.52155,115200.0,115190.0,6.87665525]
["bitfinex-derivatives","BTCF0:USTF0",1754043201715,0.52155,115200.0,115190.0,6.7674374]
["bitfinex-derivatives","BTCF0:USTF0",1754043203115,0.52155,115200.0,115190.0,6.87665525]
["bitfinex-derivatives","BTCF0:USTF0",1754043204718,0.52155,115200.0,115190.0,6.87661525]
["bitfinex-derivatives","BTCF0:USTF0",1754043204919,0.52155,115200.0,115190.0,6.27421525]
["bitfinex-derivatives","BTCF0:USTF0",1754043205118,0.52155,115200.0,115190.0,6.87661525]
["bitfinex-derivatives","BTCF0:USTF0",1754043206119,0.52155,115200.0,115190.0,6.7673974]
["bitfinex-derivatives","BTCF0:USTF0",1754043207016,0.45066,115200.0,115190.0,6.1649974]
["bitfinex-derivatives","BTCF0:USTF0",1754043207217,0.52156,115200.0,115190.0,6.7673974]
["bitfinex-derivatives","BTCF0:USTF0",1754043209921,0.52156,115200.0,115190.0,6.1649974]
["bitfinex-derivatives","BTCF0:USTF0",1754043210128,0.52156,115200.0,115190.0,6.7673574]
["bitfinex-derivatives","BTCF0:USTF0",1754043211220,0.52156,115200.0,115190.0,6.1649974]
["bitfinex-derivatives","BTCF0:USTF0",1754043211721,0.52156,115200.0,115190.0,6.7673574]
["bitfinex-derivatives","BTCF0:USTF0",1754043212123,0.52156,115200.0,115190.0,6.1649974]
["bitfinex-derivatives","BTCF0:USTF0",1754043212522,0.52156,115200.0,115190.0,6.7673574]
["bitfinex-derivatives","BTCF0:USTF0",1754043212724,0.52156,115200.0,115190.0,26.7673574]
["bitfinex-derivatives","BTCF0:USTF0",1754043213121,0.52156,115200.0,115190.0,25.9006974]
["bitfinex-derivatives","BTCF0:USTF0",1754043213327,0.52156,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043219533,0.45066,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043221432,0.28325,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043222436,0.4501,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043222630,0.521,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043223534,0.521,115200.0,115190.0,26.61223525]
["bitfinex-derivatives","BTCF0:USTF0",1754043227335,0.24724,115200.0,115190.0,26.61223525]
["bitfinex-derivatives","BTCF0:USTF0",1754043227536,0.0484,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043228036,0.09381,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043228940,0.0484,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043229234,0.09381,115200.0,115190.0,26.5030174]
["bitfinex-derivatives","BTCF0:USTF0",1754043229423,0.09381,115200.0,115190.0,26.7673174]
["bitfinex-derivatives","BTCF0:USTF0",1754043231240,0.09381,115200.0,115190.0,26.87653525]
["bitfinex-derivatives","BTCF0:USTF0",1754043232438,0.0484,115200.0,115190.0,26.87653525]
["bitfinex-derivatives","BTCF0:USTF0",1754043232635,0.09381,115200.0,115190.0,26.87653525]
["bitfinex-derivatives","BTCF0:USTF0",1754043235141,0.09381,115200.0,115190.0,26.87629525]
["bitfinex-derivatives","BTCF0:USTF0",1754043239437,0.44697,115200.0,115190.0,26.27421525]
["bitfinex-derivatives","BTCF0:USTF0",1754043239637,0.52139,115200.0,115190.0,26.87621525]
["bitfinex-derivatives","BTCF0:USTF0",1754043239944,0.52139,115200.0,115190.0,26.27421525]
["bitfinex-derivatives","BTCF0:USTF0",1754043240141,0.52139,115200.0,115190.0,26.87621525]
["bitfinex-derivatives","BTCF0:USTF0",1754043241441,0.52139,115200.0,115190.0,26.61191525]
["bitfinex-derivatives","BTCF0:USTF0",1754043245347,0.52139,115200.0,115190.0,26.5026974]
["bitfinex-derivatives","BTCF0:USTF0",1754043245743,0.2869,115200.0,115190.0,26.5026974]
["bitfinex-derivatives","BTCF0:USTF0",1754043246142,0.09381,115200.0,115190.0,26.5026974]
["bitfinex-derivatives","BTCF0:USTF0",1754043246539,0.0484,115200.0,115190.0,26.5026974]
["bitfinex-derivatives","BTCF0:USTF0",1754043246741,0.0962,115200.0,115190.0,26.5026974]
["bitfinex-derivatives","BTCF0:USTF0",1754043246945,0.0484,115200.0,115190.0,26.61191525]
["bitfinex-derivatives","BTCF0:USTF0",1754043247147,0.0484,115200.0,115190.0,26.87621525]
["bitfinex-derivatives","BTCF0:USTF0",1754043247844,0.0484,115200.0,115190.0,26.7669974]
["bitfinex-derivatives","BTCF0:USTF0",1754043252447,0.0474,115200.0,115190.0,26.7669974]
["bitfinex-derivatives","BTCF0:USTF0",1754043252851,0.0464,115200.0,115190.0,26.7669974]
["bitfinex-derivatives","BTCF0:USTF0",1754043260653,0.0464,115200.0,115190.0,26.9406134]
["bitfinex-derivatives","BTCF0:USTF0",1754043261253,0.0464,115200.0,115190.0,27.09717681]
["bitfinex-derivatives","BTCF0:USTF0",1754043263655,0.0464,115200.0,115190.0,26.9406134]
["bitfinex-derivatives","BTCF0:USTF0",1754043268462,0.0464,115200.0,115190.0,27.09717681]
["bitfinex-derivatives","BTCF0:USTF0",1754043270062,0.0464,115200.0,115190.0,27.04967807]
["bitfinex-derivatives","BTCF0:USTF0",1754043270265,0.0454,115200.0,115190.0,27.04967807]
["bitfinex-derivatives","BTCF0:USTF0",1754043270563,0.0454,115200.0,115190.0,27.05067807]
["bitfinex-derivatives","BTCF0:USTF0",1754043275372,0.0454,115200.0,115190.0,26.7679974]
["bitfinex-derivatives","BTCF0:USTF0",1754043276467,0.0454,115200.0,115190.0,26.92456081]
["bitfinex-derivatives","BTCF0:USTF0",1754043279667,0.0454,115200.0,115190.0,26.7679974]
["bitfinex-derivatives","BTCF0:USTF0",1754043280167,0.0454,115200.0,115190.0,26.78700603]
["bitfinex-derivatives","BTCF0:USTF0",1754043281269,0.09255,115200.0,115190.0,26.78624603]
["bitfinex-derivatives","BTCF0:USTF0",1754043281468,0.09255,115200.0,115190.0,26.18500603]
["bitfinex-derivatives","BTCF0:USTF0",1754043281668,0.09255,115200.0,115190.0,26.78620603]
["bitfinex-derivatives","BTCF0:USTF0",1754043282360,0.09255,115200.0,115190.0,26.78648351]
["bitfinex-derivatives","BTCF0:USTF0",1754043283572,0.09255,115200.0,115190.0,26.78642915]
["bitfinex-derivatives","BTCF0:USTF0",1754043284873,0.09255,115200.0,115190.0,26.78635631]
["bitfinex-derivatives","BTCF0:USTF0",1754043285877,0.09255,115200.0,115190.0,26.78634367]
["bitfinex-derivatives","BTCF0:USTF0",1754043287265,0.09255,115200.0,115190.0,26.78614692]
["bitfinex-derivatives","BTCF0:USTF0",1754043288177,0.09255,115200.0,115190.0,27.98674692]
["bitfinex-derivatives","BTCF0:USTF0",1754043290581,0.09255,115200.0,115190.0,27.98662692]
["bitfinex-derivatives","BTCF0:USTF0",1754043292079,0.09255,115200.0,115190.0,28.14292963]
["bitfinex-derivatives","BTCF0:USTF0",1754043297683,0.09255,115200.0,115190.0,27.98662692]
["bitfinex-derivatives","BTCF0:USTF0",1754043299184,0.09255,115200.0,115190.0,27.98682731]
["bitfinex-derivatives","BTCF0:USTF0",1754043299692,0.09255,115200.0,115190.0,27.38574731]
["bitfinex-derivatives","BTCF0:USTF0",1754043299988,0.09255,115200.0,115190.0,27.98666731]
["bitfinex-derivatives","BTCF0:USTF0",1754043302698,0.09255,115200.0,115190.0,27.98673843]
["bitfinex-derivatives","BTCF0:USTF0",1754043306200,0.09255,115200.0,115190.0,28.36363591]
["bitfinex-derivatives","BTCF0:USTF0",1754043306402,0.46944748,115200.0,115190.0,27.98673843]
["bitfinex-derivatives","BTCF0:USTF0",1754043309402,0.46944748,115200.0,115190.0,27.98677843]
["bitfinex-derivatives","BTCF0:USTF0",1754043310202,0.63711748,115200.0,115190.0,27.98677843]
["bitfinex-derivatives","BTCF0:USTF0",1754043310502,0.90069748,115200.0,115190.0,27.38585843]
["bitfinex-derivatives","BTCF0:USTF0",1754043310704,0.90069748,115200.0,115190.0,27.98661843]
["bitfinex-derivatives","BTCF0:USTF0",1754043313204,0.82771748,115200.0,115190.0,27.98661843]
["bitfinex-derivatives","BTCF0:USTF0",1754043313400,0.66004748,115200.0,115190.0,27.98661843]
["bitfinex-derivatives","BTCF0:USTF0",1754043313606,0.46944748,115200.0,115190.0,27.98661843]
["bitfinex-derivatives","BTCF0:USTF0",1754043313803,0.09255,115200.0,115190.0,27.98661843]
["bitfinex-derivatives","BTCF0:USTF0",1754043314003,0.46944748,115200.0,115190.0,27.98661843]
["bitfinex-derivatives","BTCF0:USTF0",1754043315407,0.09255,115200.0,115190.0,27.98661843]
["bitfinex-derivatives","BTCF0:USTF0",1754043315708,0.09255,115200.0,115190.0,27.9869659]
["bitfinex-derivatives","BTCF0:USTF0",1754043316812,0.46944748,115200.0,115190.0,27.98679846]
["bitfinex-derivatives","BTCF0:USTF0",1754043317505,0.09255,115200.0,115190.0,27.98679846]
["bitfinex-derivatives","BTCF0:USTF0",1754043317715,0.46944748,115200.0,115190.0,27.98679846]
["bitfinex-derivatives","BTCF0:USTF0",1754043318404,0.09255,115200.0,115190.0,27.98679846]
["bitfinex-derivatives","BTCF0:USTF0",1754043318806,0.09255,115200.0,115190.0,28.14312584]
["bitfinex-derivatives","BTCF0:USTF0",1754043319211,0.09255,115200.0,115190.0,28.12372478]
["bitfinex-derivatives","BTCF0:USTF0",1754043319413,0.09255,115200.0,115190.0,28.14327168]
["bitfinex-derivatives","BTCF0:USTF0",1754043320106,0.09255,115200.0,115190.0,28.12372478]
["bitfinex-derivatives","BTCF0:USTF0",1754043320313,0.09255,115200.0,115190.0,28.14340982]
["bitfinex-derivatives","BTCF0:USTF0",1754043321315,0.09255,115200.0,115190.0,27.98708244]
["bitfinex-derivatives","BTCF0:USTF0",1754043322013,0.09255,115200.0,115190.0,28.14340844]
["bitfinex-derivatives","BTCF0:USTF0",1754043322716,0.09255,115200.0,115190.0,28.52030592]
["bitfinex-derivatives","BTCF0:USTF0",1754043322908,0.0454,115200.0,115190.0,28.59070844]
["bitfinex-derivatives","BTCF0:USTF0",1754043323114,0.0454,115200.0,115190.0,28.96760592]
["bitfinex-derivatives","BTCF0:USTF0",1754043323615,0.0454,115200.0,115190.0,28.81127992]
["bitfinex-derivatives","BTCF0:USTF0",1754043323810,0.0454,115200.0,115190.0,28.43438244]
["bitfinex-derivatives","BTCF0:USTF0",1754043324209,0.0454,115200.0,115190.0,28.4342829]
["bitfinex-derivatives","BTCF0:USTF0",1754043325417,0.42229748,115200.0,115190.0,28.4342829]
["bitfinex-derivatives","BTCF0:USTF0",1754043326307,0.42229748,115200.0,115190.0,28.4340429]
["bitfinex-derivatives","BTCF0:USTF0",1754043327012,0.0454,115200.0,115190.0,27.9867429]
["bitfinex-derivatives","BTCF0:USTF0",1754043327411,0.42229748,115200.0,115190.0,27.9867429]
["bitfinex-derivatives","BTCF0:USTF0",1754043329422,0.42229748,115200.0,115190.0,28.14293849]
["bitfinex-derivatives","BTCF0:USTF0",1754043330319,0.42229748,115200.0,115190.0,27.9867429]
["bitfinex-derivatives","BTCF0:USTF0",1754043330518,0.42229748,115200.0,115190.0,28.14285468]
["bitfinex-derivatives","BTCF0:USTF0",1754043331207,0.47139748,115200.0,115190.0,28.14285468]
["bitfinex-derivatives","BTCF0:USTF0",1754043333117,0.42229748,115200.0,115190.0,28.14285468]
["bitfinex-derivatives","BTCF0:USTF0",1754043333319,0.0454,115200.0,115190.0,28.14285468]
["bitfinex-derivatives","BTCF0:USTF0",1754043333708,0.0454,115200.0,115190.0,28.51975216]
["bitfinex-derivatives","BTCF0:USTF0",1754043334717,0.0454,115200.0,115190.0,28.31647068]
["bitfinex-derivatives","BTCF0:USTF0",1754043334918,0.42229748,115200.0,115190.0,28.31647068]
["bitfinex-derivatives","BTCF0:USTF0",1754043335316,0.42229748,115200.0,115190.0,28.1603589]
["bitfinex-derivatives","BTCF0:USTF0",1754043335519,0.42229748,115200.0,115190.0,28.6603589]
["bitfinex-derivatives","BTCF0:USTF0",1754043336017,0.42229748,115200.0,115190.0,28.65996382]
["bitfinex-derivatives","BTCF0:USTF0",1754043336919,0.42238946,115200.0,115190.0,28.65996382]
["bitfinex-derivatives","BTCF0:USTF0",1754043338119,0.0454,115200.0,115190.0,28.65996382]
["bitfinex-derivatives","BTCF0:USTF0",1754043338319,0.42238946,115200.0,115190.0,28.65996382]
["bitfinex-derivatives","BTCF0:USTF0",1754043339614,0.79937892,115200.0,115190.0,27.88605992]
["bitfinex-derivatives","BTCF0:USTF0",1754043339816,0.79937892,115200.0,115190.0,27.78176625]
["bitfinex-derivatives","BTCF0:USTF0",1754043339817,1.48309838,115200.0,115190.0,27.78176625]
["bitfinex-derivatives","BTCF0:USTF0",1754043340122,1.48309838,115200.0,115190.0,28.11774625]
["bitfinex-derivatives","BTCF0:USTF0",1754043340123,1.26450892,115200.0,115190.0,28.11774625]
["bitfinex-derivatives","BTCF0:USTF0",1754043340414,1.26450892,115200.0,115190.0,27.61774625]
["bitfinex-derivatives","BTCF0:USTF0",1754043340620,1.26450892,115200.0,115190.0,27.46172247]
["bitfinex-derivatives","BTCF0:USTF0",1754043341118,1.64149838,115200.0,115190.0,26.06665762]
["bitfinex-derivatives","BTCF0:USTF0",1754043341318,1.26450892,115200.0,115190.0,26.8229614]
["bitfinex-derivatives","BTCF0:USTF0",1754043341716,0.51053,115200.0,115190.0,26.8229614]
["bitfinex-derivatives","BTCF0:USTF0",1754043342014,1.26450892,115200.0,115190.0,26.80353888]
["bitfinex-derivatives","BTCF0:USTF0",1754043342515,0.88751946,115200.0,115190.0,26.80353888]
["bitfinex-derivatives","BTCF0:USTF0",1754043343824,0.88751946,115200.0,115190.0,26.6475151]
["bitfinex-derivatives","BTCF0:USTF0",1754043344618,0.0945,115200.0,115190.0,27.02450456]
["bitfinex-derivatives","BTCF0:USTF0",1754043344824,0.0454,115200.0,115190.0,27.02450456]
["bitfinex-derivatives","BTCF0:USTF0",1754043345325,0.0945,115200.0,115190.0,27.02450456]
["bitfinex-derivatives","BTCF0:USTF0",1754043346125,0.0945,115200.0,115190.0,26.6475151]
["bitfinex-derivatives","BTCF0:USTF0",1754043346325,0.0945,115200.0,115190.0,27.02450456]
["bitfinex-derivatives","BTCF0:USTF0",1754043347024,0.0945,115200.0,115190.0,26.6475151]
["bitfinex-derivatives","BTCF0:USTF0",1754043347226,0.40468,115200.0,115190.0,27.02450456]
["bitfinex-derivatives","BTCF0:USTF0",1754043348327,0.51053,115200.0,115190.0,26.6475151]
["bitfinex-derivatives","BTCF0:USTF0",1754043348626,0.51053,115200.0,115190.0,27.02450456]
["bitfinex-derivatives","BTCF0:USTF0",1754043349723,0.51053,115200.0,115190.0,26.42422456]
["bitfinex-derivatives","BTCF0:USTF0",1754043349930,0.88751946,115200.0,115190.0,26.6474351]
["bitfinex-derivatives","BTCF0:USTF0",1754043350228,0.88751946,115200.0,115190.0,26.8035431]
["bitfinex-derivatives","BTCF0:USTF0",1754043350229,0.51053,115200.0,115190.0,26.8035431]
["bitfinex-derivatives","BTCF0:USTF0",1754043350729,0.51053,115200.0,115190.0,27.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1754043356832,0.39181,115200.0,115190.0,27.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1754043358034,0.39181,115200.0,115190.0,27.44483256]
["bitfinex-derivatives","BTCF0:USTF0",1754043358736,0.39181,115200.0,115190.0,27.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1754043359337,0.76879946,115200.0,115190.0,27.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1754043359836,0.39181,115200.0,115190.0,27.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1754043361533,0.95495892,115200.0,115190.0,26.4676431]
["bitfinex-derivatives","BTCF0:USTF0",1754043361741,1.15540892,115200.0,115190.0,26.4676431]
["bitfinex-derivatives","BTCF0:USTF0",1754043361943,1.15540892,115200.0,115190.0,27.0677231]
["bitfinex-derivatives","BTCF0:USTF0",1754043362142,0.77841946,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043362439,1.15540892,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043363844,0.77841946,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043364140,0.40143,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043364342,0.77841946,115200.0,115190.0,26.3115351]
["bitfinex-derivatives","BTCF0:USTF0",1754043364842,0.77841946,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043367545,0.77841946,115200.0,115190.0,27.0677231]
["bitfinex-derivatives","BTCF0:USTF0",1754043369348,0.77841946,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043377563,0.0454,115200.0,115190.0,27.28860456]
["bitfinex-derivatives","BTCF0:USTF0",1754043378062,0.0454,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043378260,0.09106,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043378754,0.46804946,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043379358,0.09106,115200.0,115190.0,26.9116151]
["bitfinex-derivatives","BTCF0:USTF0",1754043379658,0.09106,115200.0,115190.0,27.0677231]
["bitfinex-derivatives","BTCF0:USTF0",1754043380456,0.46804946,115200.0,115190.0,27.0677231]
["bitfinex-derivatives","BTCF0:USTF0",1754043383954,0.46804946,115200.0,115190.0,27.08728534]
["bitfinex-derivatives","BTCF0:USTF0",1754043385862,0.42238946,115200.0,115190.0,27.08728534]
["bitfinex-derivatives","BTCF0:USTF0",1754043386361,0.46888946,115200.0,115190.0,27.08728534]
["bitfinex-derivatives","BTCF0:USTF0",1754043390858,0.46888946,115200.0,115190.0,26.93117734]
["bitfinex-derivatives","BTCF0:USTF0",1754043391762,0.46888946,115200.0,115190.0,26.33109734]
["bitfinex-derivatives","BTCF0:USTF0",1754043391961,0.89756946,115200.0,115190.0,26.93093734]
["bitfinex-derivatives","BTCF0:USTF0",1754043393166,0.89756946,115200.0,115190.0,26.93075407]
["bitfinex-derivatives","BTCF0:USTF0",1754043396668,0.89756946,115200.0,115190.0,26.9308543]
["bitfinex-derivatives","BTCF0:USTF0",1754043398269,0.89756946,115200.0,115190.0,27.0869623]
["bitfinex-derivatives","BTCF0:USTF0",1754043399769,0.82275946,115200.0,115190.0,27.0869623]
["bitfinex-derivatives","BTCF0:USTF0",1754043400773,0.82275946,115200.0,115190.0,27.08658754]
["bitfinex-derivatives","BTCF0:USTF0",1754043400970,0.54441946,115200.0,115190.0,27.08658754]
["bitfinex-derivatives","BTCF0:USTF0",1754043401174,0.54441946,115200.0,115190.0,26.93047954]
["bitfinex-derivatives","BTCF0:USTF0",1754043402579,0.46888946,115200.0,115190.0,26.93047954]
["bitfinex-derivatives","BTCF0:USTF0",1754043403672,0.46888946,115200.0,115190.0,27.08658754]
["bitfinex-derivatives","BTCF0:USTF0",1754043404076,0.46888946,115200.0,115190.0,27.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1754043404576,0.46888946,115200.0,115190.0,27.0674831]
["bitfinex-derivatives","BTCF0:USTF0",1754043404878,0.46888946,115200.0,115190.0,27.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1754043405578,0.89756946,115200.0,115190.0,27.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1754043406079,0.89756946,115200.0,115190.0,26.93048504]
["bitfinex-derivatives","BTCF0:USTF0",1754043406879,0.89756946,115200.0,115190.0,27.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1754043407579,0.89756946,115200.0,115190.0,27.0869106]
["bitfinex-derivatives","BTCF0:USTF0",1754043408079,0.89756946,115200.0,115190.0,26.3653106]
["bitfinex-derivatives","BTCF0:USTF0",1754043408279,0.52058,115200.0,115190.0,27.08709336]
["bitfinex-derivatives","BTCF0:USTF0",1754043408480,0.89756946,115200.0,115190.0,27.08709336]
["bitfinex-derivatives","BTCF0:USTF0",1754043408681,1.03018892,115200.0,115190.0,27.08685336]
["bitfinex-derivatives","BTCF0:USTF0",1754043408880,1.27455892,115200.0,115190.0,26.48725336]
["bitfinex-derivatives","BTCF0:USTF0",1754043409074,1.63535892,115200.0,115190.0,25.50135336]
["bitfinex-derivatives","BTCF0:USTF0",1754043409380,1.80897492,115200.0,115190.0,25.94484536]
["bitfinex-derivatives","BTCF0:USTF0",1754043410579,1.63535892,115200.0,115190.0,25.94484536]
["bitfinex-derivatives","BTCF0:USTF0",1754043411272,2.18596438,115200.0,115190.0,25.43498459]
["bitfinex-derivatives","BTCF0:USTF0",1754043411578,1.80897492,115200.0,115190.0,26.03454459]
["bitfinex-derivatives","BTCF0:USTF0",1754043412278,1.80897492,115200.0,115190.0,26.03454459]
["bitfinex-derivatives","BTCF0:USTF0",1754043412476,1.80897492,115200.0,115190.0,25.9251951]
["bitfinex-derivatives","BTCF0:USTF0",1754043415185,1.80897492,115200.0,115190.0,25.94455251]
["bitfinex-derivatives","BTCF0:USTF0",1754043416186,2.18596438,115200.0,115190.0,23.94916766]
["bitfinex-derivatives","BTCF0:USTF0",1754043416387,1.80897492,115200.0,115190.0,23.94916766]
["bitfinex-derivatives","BTCF0:USTF0",1754043417478,2.18596438,115200.0,115190.0,23.94916766]
["bitfinex-derivatives","BTCF0:USTF0",1754043420389,1.80897492,115200.0,115190.0,23.92981025]
["bitfinex-derivatives","BTCF0:USTF0",1754043420584,2.35961848,115200.0,115190.0,23.1350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043420788,2.18596438,115200.0,115190.0,23.1350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043420984,2.35961848,115200.0,115190.0,23.1350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043421888,2.35961848,115200.0,115190.0,22.5354654]
["bitfinex-derivatives","BTCF0:USTF0",1754043422090,2.35961848,115200.0,115190.0,23.1350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043422291,2.35961848,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043423693,1.80897492,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043424193,2.58218902,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043426494,1.80897492,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043426694,2.40849492,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043427291,2.58214912,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043428497,1.80897492,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043429092,0.980186,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043429296,1.45582492,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043429689,1.69435492,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043437413,1.38029492,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043437603,0.4062,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043437805,0.42238946,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043440607,0.0454,115200.0,115190.0,23.01201486]
["bitfinex-derivatives","BTCF0:USTF0",1754043441105,0.0454,115200.0,115190.0,22.6350254]
["bitfinex-derivatives","BTCF0:USTF0",1754043441807,0.0454,115200.0,115190.0,22.9958254]
["bitfinex-derivatives","BTCF0:USTF0",1754043446212,0.0454,115200.0,115190.0,23.2601254]
["bitfinex-derivatives","BTCF0:USTF0",1754043446411,0.0454,115200.0,115190.0,23.63711486]
["bitfinex-derivatives","BTCF0:USTF0",1754043446713,0.0454,115200.0,115190.0,23.74646435]
["bitfinex-derivatives","BTCF0:USTF0",1754043448099,0.0454,115200.0,115190.0,23.48216435]
["bitfinex-derivatives","BTCF0:USTF0",1754043448301,0.0454,115200.0,115190.0,23.10517489]
["bitfinex-derivatives","BTCF0:USTF0",1754043448499,0.0454,115200.0,115190.0,22.9958254]
["bitfinex-derivatives","BTCF0:USTF0",1754043448708,0.0454,115200.0,115190.0,23.01521546]
["bitfinex-derivatives","BTCF0:USTF0",1754043450011,0.0454,115200.0,115190.0,23.01540162]
["bitfinex-derivatives","BTCF0:USTF0",1754043451313,0.0454,115200.0,115190.0,23.27970162]
["bitfinex-derivatives","BTCF0:USTF0",1754043452216,0.0454,115200.0,115190.0,23.279227]
["bitfinex-derivatives","BTCF0:USTF0",1754043453619,0.0454,115200.0,115190.0,23.27952982]
["bitfinex-derivatives","BTCF0:USTF0",1754043457914,0.0454,115200.0,115190.0,22.67996982]
["bitfinex-derivatives","BTCF0:USTF0",1754043458113,0.84897892,115200.0,115190.0,23.38795815]
["bitfinex-derivatives","BTCF0:USTF0",1754043458517,0.84897892,115200.0,115190.0,23.38816215]
["bitfinex-derivatives","BTCF0:USTF0",1754043459418,0.84897892,115200.0,115190.0,22.68017382]
["bitfinex-derivatives","BTCF0:USTF0",1754043459825,0.84897892,115200.0,115190.0,23.27917073]
["bitfinex-derivatives","BTCF0:USTF0",1754043460214,0.84897892,115200.0,115190.0,22.68013073]
["bitfinex-derivatives","BTCF0:USTF0",1754043460420,1.26998892,115200.0,115190.0,22.7891009]
["bitfinex-derivatives","BTCF0:USTF0",1754043460719,1.26998892,115200.0,115190.0,24.47989073]
["bitfinex-derivatives","BTCF0:USTF0",1754043461119,0.84897892,115200.0,115190.0,24.47989073]
["bitfinex-derivatives","BTCF0:USTF0",1754043461319,0.0454,115200.0,115190.0,24.47989073]
["bitfinex-derivatives","BTCF0:USTF0",1754043461617,0.42238946,115200.0,115190.0,24.47989073]
["bitfinex-derivatives","BTCF0:USTF0",1754043462218,0.42238946,115200.0,115190.0,24.47993909]
["bitfinex-derivatives","BTCF0:USTF0",1754043463920,0.42238946,115200.0,115190.0,24.47954089]
["bitfinex-derivatives","BTCF0:USTF0",1754043465616,0.42238946,115200.0,115190.0,24.58851106]
["bitfinex-derivatives","BTCF0:USTF0",1754043466420,0.0454,115200.0,115190.0,24.58851106]
["bitfinex-derivatives","BTCF0:USTF0",1754043466830,0.42238946,115200.0,115190.0,24.47954089]
["bitfinex-derivatives","BTCF0:USTF0",1754043473031,0.47198946,115200.0,115190.0,24.47954089]
["bitfinex-derivatives","BTCF0:USTF0",1754043473741,0.47198946,115200.0,115190.0,24.63564889]
["bitfinex-derivatives","BTCF0:USTF0",1754043475234,0.47198946,115200.0,115190.0,24.47954089]
["bitfinex-derivatives","BTCF0:USTF0",1754043475837,0.47198946,115200.0,115190.0,24.47934089]
["bitfinex-derivatives","BTCF0:USTF0",1754043476740,0.47198946,115200.0,115190.0,24.63544889]
["bitfinex-derivatives","BTCF0:USTF0",1754043477741,0.47198946,115200.0,115190.0,24.63564099]
["bitfinex-derivatives","BTCF0:USTF0",1754043478040,0.47198946,115200.0,115190.0,24.63518657]
["bitfinex-derivatives","BTCF0:USTF0",1754043479341,0.095,115200.0,115190.0,24.63518657]
["bitfinex-derivatives","BTCF0:USTF0",1754043479536,0.47198946,115200.0,115190.0,24.63518657]
["bitfinex-derivatives","BTCF0:USTF0",1754043481341,0.47198946,115200.0,115190.0,24.63565255]
["bitfinex-derivatives","BTCF0:USTF0",1754043482341,0.47198946,115200.0,115190.0,24.13565255]
["bitfinex-derivatives","BTCF0:USTF0",1754043483142,0.47198946,115200.0,115190.0,23.97954455]
["bitfinex-derivatives","BTCF0:USTF0",1754043483748,0.0454,115200.0,115190.0,23.97954455]
["bitfinex-derivatives","BTCF0:USTF0",1754043484738,0.09399,115200.0,115190.0,23.97954455]
["bitfinex-derivatives","BTCF0:USTF0",1754043484943,0.09399,115200.0,115190.0,24.13565255]
["bitfinex-derivatives","BTCF0:USTF0",1754043485137,0.0454,115200.0,115190.0,24.51264201]
["bitfinex-derivatives","BTCF0:USTF0",1754043485437,0.0454,115200.0,115190.0,24.68625801]
["bitfinex-derivatives","BTCF0:USTF0",1754043485642,0.0454,115200.0,115190.0,24.30926855]
["bitfinex-derivatives","BTCF0:USTF0",1754043486235,0.42238946,115200.0,115190.0,24.30926855]
["bitfinex-derivatives","BTCF0:USTF0",1754043486640,0.42238946,115200.0,115190.0,24.30826855]
["bitfinex-derivatives","BTCF0:USTF0",1754043486837,0.42038946,115200.0,115190.0,24.31126855]
["bitfinex-derivatives","BTCF0:USTF0",1754043487036,0.04859,115220.0,115210.0,0.1736393]
["bitfinex-derivatives","BTCF0:USTF0",1754043487241,0.42557946,115220.0,115210.0,1.15241734]
["bitfinex-derivatives","BTCF0:USTF0",1754043488744,0.42857946,115220.0,115210.0,1.15241734]
["bitfinex-derivatives","BTCF0:USTF0",1754043489444,0.59079946,115220.0,115210.0,1.15241734]
["bitfinex-derivatives","BTCF0:USTF0",1754043489645,0.59079946,115220.0,115210.0,1.41671734]
["bitfinex-derivatives","BTCF0:USTF0",1754043489845,0.67202946,115220.0,115210.0,1.41671734]
["bitfinex-derivatives","BTCF0:USTF0",1754043490542,0.74403946,115220.0,115210.0,1.41671734]
["bitfinex-derivatives","BTCF0:USTF0",1754043490935,0.84996946,115220.0,115210.0,1.41671734]
["bitfinex-derivatives","BTCF0:USTF0",1754043491138,0.85254946,115220.0,115210.0,1.41671734]
["bitfinex-derivatives","BTCF0:USTF0",1754043491945,0.85254946,115220.0,115210.0,1.41659734]
["bitfinex-derivatives","BTCF0:USTF0",1754043492144,0.58439946,115220.0,115210.0,1.41659734]
["bitfinex-derivatives","BTCF0:USTF0",1754043492445,0.96138892,115220.0,115210.0,1.41659734]
["bitfinex-derivatives","BTCF0:USTF0",1754043493149,0.58439946,115220.0,115210.0,1.41659734]
["bitfinex-derivatives","BTCF0:USTF0",1754043493350,0.96138892,115220.0,115210.0,1.41659734]
["bitfinex-derivatives","BTCF0:USTF0",1754043493649,0.96138892,115220.0,115210.0,0.81799734]
["bitfinex-derivatives","BTCF0:USTF0",1754043493849,0.96138892,115220.0,115210.0,1.41659734]
["bitfinex-derivatives","BTCF0:USTF0",1754043494147,0.96138892,115220.0,115210.0,2.35281734]
["bitfinex-derivatives","BTCF0:USTF0",1754043494750,0.96138892,115220.0,115210.0,1.75421734]
["bitfinex-derivatives","BTCF0:USTF0",1754043495047,0.96138892,115220.0,115210.0,2.35277734]
["bitfinex-derivatives","BTCF0:USTF0",1754043496848,0.96138892,115220.0,115210.0,2.35278388]
["bitfinex-derivatives","BTCF0:USTF0",1754043497251,1.22953892,115220.0,115210.0,2.35274388]
["bitfinex-derivatives","BTCF0:USTF0",1754043497442,1.22953892,115220.0,115210.0,1.55795903]
["bitfinex-derivatives","BTCF0:USTF0",1754043497747,1.22953892,115220.0,115210.0,1.73159833]
["bitfinex-derivatives","BTCF0:USTF0",1754043497936,1.59033892,115220.0,115210.0,1.73159833]
["bitfinex-derivatives","BTCF0:USTF0",1754043500349,1.59033892,115220.0,115210.0,1.73134784]
["bitfinex-derivatives","BTCF0:USTF0",1754043500655,0.92207946,115260.0,115250.0,18.01296171]
["bitfinex-derivatives","BTCF0:USTF0",1754043500949,1.45640746,115260.0,115250.0,18.51031171]
["bitfinex-derivatives","BTCF0:USTF0",1754043501345,1.45640746,115260.0,115250.0,18.68389071]
["bitfinex-derivatives","BTCF0:USTF0",1754043501738,1.84239692,115260.0,115250.0,18.68489071]
["bitfinex-derivatives","BTCF0:USTF0",1754043501937,1.84639692,115260.0,115250.0,18.68489071]
["bitfinex-derivatives","BTCF0:USTF0",1754043502546,1.84639692,115260.0,115250.0,17.89010586]
["bitfinex-derivatives","BTCF0:USTF0",1754043502942,2.22338638,115260.0,115250.0,17.89010586]
["bitfinex-derivatives","BTCF0:USTF0",1754043503541,2.22338638,115260.0,115250.0,17.09532101]
["bitfinex-derivatives","BTCF0:USTF0",1754043503939,2.82182238,115260.0,115250.0,16.130076]
["bitfinex-derivatives","BTCF0:USTF0",1754043504546,2.82182238,115260.0,115250.0,15.33529115]
["bitfinex-derivatives","BTCF0:USTF0",1754043505751,2.99535038,115260.0,115250.0,14.5405063]
["bitfinex-derivatives","BTCF0:USTF0",1754043506661,2.99535038,115260.0,115250.0,13.74572145]
["bitfinex-derivatives","BTCF0:USTF0",1754043507554,2.61836092,115260.0,115250.0,13.74572145]
["bitfinex-derivatives","BTCF0:USTF0",1754043509953,2.61836092,115260.0,115250.0,13.61910235]
["bitfinex-derivatives","BTCF0:USTF0",1754043510754,2.01996172,115260.0,115250.0,13.79268225]
["bitfinex-derivatives","BTCF0:USTF0",1754043510957,2.61836172,115260.0,115250.0,13.79268225]
["bitfinex-derivatives","BTCF0:USTF0",1754043511351,2.24137226,115260.0,115250.0,13.61910235]
["bitfinex-derivatives","BTCF0:USTF0",1754043511552,2.61836172,115260.0,115250.0,13.79268235]
["bitfinex-derivatives","BTCF0:USTF0",1754043511958,2.61836172,115260.0,115250.0,13.61910235]
["bitfinex-derivatives","BTCF0:USTF0",1754043512458,2.61836172,115260.0,115250.0,13.79268235]
["bitfinex-derivatives","BTCF0:USTF0",1754043512661,2.61836172,115260.0,115250.0,13.61910235]
["bitfinex-derivatives","BTCF0:USTF0",1754043512958,2.61836172,115260.0,115250.0,13.79268235]
["bitfinex-derivatives","BTCF0:USTF0",1754043513252,2.61836172,115260.0,115250.0,14.02802235]
["bitfinex-derivatives","BTCF0:USTF0",1754043513561,2.61836172,115260.0,115250.0,13.85444235]
["bitfinex-derivatives","BTCF0:USTF0",1754043516456,2.24137226,115260.0,115250.0,13.85444235]
["bitfinex-derivatives","BTCF0:USTF0",1754043516663,1.8643828,115260.0,115250.0,13.85444235]
["bitfinex-derivatives","BTCF0:USTF0",1754043519561,2.24137226,115260.0,115250.0,13.85444235]
["bitfinex-derivatives","BTCF0:USTF0",1754043520367,0.1735594,115270.0,115260.0,11.37673009]
["bitfinex-derivatives","BTCF0:USTF0",1754043520668,1.94350289,115270.0,115260.0,11.37673009]
["bitfinex-derivatives","BTCF0:USTF0",1754043521468,1.94850289,115270.0,115260.0,11.37773009]
["bitfinex-derivatives","BTCF0:USTF0",1754043521862,1.95750289,115270.0,115260.0,11.37873009]
["bitfinex-derivatives","BTCF0:USTF0",1754043522463,1.95750289,115270.0,115260.0,11.61407009]
["bitfinex-derivatives","BTCF0:USTF0",1754043528569,1.61039359,115270.0,115260.0,11.61407009]
["bitfinex-derivatives","BTCF0:USTF0",1754043528777,0.98022752,115290.0,115280.0,8.99674569]
["bitfinex-derivatives","BTCF0:USTF0",1754043528982,2.52909387,115290.0,115280.0,7.95051839]
["bitfinex-derivatives","BTCF0:USTF0",1754043529170,2.71631613,115290.0,115280.0,7.08311839]
["bitfinex-derivatives","BTCF0:USTF0",1754043529874,2.33932667,115290.0,115280.0,7.08311839]
["bitfinex-derivatives","BTCF0:USTF0",1754043530075,2.35956906,115290.0,115280.0,7.08311839]
["bitfinex-derivatives","BTCF0:USTF0",1754043530275,2.35956906,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043530572,2.18608906,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043530775,2.36356906,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043531281,2.36469054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043531577,2.50889054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043532078,2.50789054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043532277,2.50889054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043532972,2.50889054,115290.0,115280.0,7.08311839]
["bitfinex-derivatives","BTCF0:USTF0",1754043533177,2.50889054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043533573,1.91069054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043533779,2.50885054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043534173,2.50785054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043534375,2.50885054,115290.0,115280.0,7.13007839]
["bitfinex-derivatives","BTCF0:USTF0",1754043534681,2.50885054,115290.0,115280.0,7.36541839]
["bitfinex-derivatives","BTCF0:USTF0",1754043535578,2.33537054,115290.0,115280.0,7.36541839]
["bitfinex-derivatives","BTCF0:USTF0",1754043535983,2.33437054,115290.0,115280.0,7.36541839]
["bitfinex-derivatives","BTCF0:USTF0",1754043536188,2.33537054,115290.0,115280.0,7.36541839]
["bitfinex-derivatives","BTCF0:USTF0",1754043536683,0.47823162,115290.0,115280.0,7.36541839]
["bitfinex-derivatives","BTCF0:USTF0",1754043536871,1.45238108,115290.0,115280.0,7.36541839]
["bitfinex-derivatives","BTCF0:USTF0",1754043537187,1.07539162,115290.0,115280.0,7.72621839]
["bitfinex-derivatives","BTCF0:USTF0",1754043537678,0.59816,115290.0,115280.0,7.72621839]
["bitfinex-derivatives","BTCF0:USTF0",1754043537981,0.6794941,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043538181,1.72419088,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043538383,1.82277567,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043538681,1.90851722,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043538883,1.92200606,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043539085,1.56120606,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043539478,1.92200606,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043539981,1.56720606,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043540284,1.92800606,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043541787,1.78380606,115310.0,115300.0,4.11383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043542586,1.78380606,115310.0,115300.0,3.61383461]
["bitfinex-derivatives","BTCF0:USTF0",1754043547388,0.97494946,115310.0,115300.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1754043547578,1.32998196,115310.0,115300.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1754043547980,1.32998196,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043548292,1.39793899,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043549688,1.41103918,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043549884,1.43423408,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043550793,1.43423408,115310.0,115300.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1754043550994,1.43423408,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043551594,0.83627408,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043551898,1.05716462,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043552203,1.05716462,115310.0,115300.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1754043552494,1.05716462,115310.0,115300.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1754043552693,1.05716462,115310.0,115300.0,1.44706]
["bitfinex-derivatives","BTCF0:USTF0",1754043553090,0.45928462,115310.0,115300.0,1.82404946]
["bitfinex-derivatives","BTCF0:USTF0",1754043553788,0.46128462,115310.0,115300.0,1.82404946]
["bitfinex-derivatives","BTCF0:USTF0",1754043554795,0.46128462,115310.0,115300.0,1.44706]
["bitfinex-derivatives","BTCF0:USTF0",1754043555096,0.46128462,115310.0,115300.0,1.82404946]
["bitfinex-derivatives","BTCF0:USTF0",1754043555499,0.46128462,115310.0,115300.0,1.44706]
["bitfinex-derivatives","BTCF0:USTF0",1754043557101,0.45928462,115310.0,115300.0,1.82404946]
["bitfinex-derivatives","BTCF0:USTF0",1754043557299,0.45928462,115310.0,115300.0,1.82604946]
["bitfinex-derivatives","BTCF0:USTF0",1754043560993,0.45928462,115310.0,115300.0,1.44906]
["bitfinex-derivatives","BTCF0:USTF0",1754043561392,0.45928462,115310.0,115300.0,1.82604946]
["bitfinex-derivatives","BTCF0:USTF0",1754043561593,0.46028462,115310.0,115300.0,1.82604946]
["bitfinex-derivatives","BTCF0:USTF0",1754043563695,0.37355812,115310.0,115300.0,1.99955636]
["bitfinex-derivatives","BTCF0:USTF0",1754043563999,0.17349,115320.0,115300.0,2.91021286]
["bitfinex-derivatives","BTCF0:USTF0",1754043564199,0.3469668,115320.0,115310.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1754043564401,0.4336933,115320.0,115310.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1754043565502,0.44698685,115320.0,115310.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1754043565702,0.51508486,115320.0,115310.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1754043566103,0.51608486,115320.0,115310.0,1.22616946]
["bitfinex-derivatives","BTCF0:USTF0",1754043566702,0.51608486,115320.0,115310.0,1.22816946]
["bitfinex-derivatives","BTCF0:USTF0",1754043567002,0.42935836,115320.0,115310.0,1.22816946]
["bitfinex-derivatives","BTCF0:USTF0",1754043567403,0.42935836,115320.0,115310.0,0.85118]
["bitfinex-derivatives","BTCF0:USTF0",1754043567605,0.42935836,115320.0,115310.0,1.22816946]
["bitfinex-derivatives","BTCF0:USTF0",1754043568507,0.42835836,115320.0,115310.0,1.22816946]
["bitfinex-derivatives","BTCF0:USTF0",1754043569005,0.42835836,115320.0,115310.0,1.22916946]
["bitfinex-derivatives","BTCF0:USTF0",1754043575908,0.4513406,115320.0,115310.0,1.22916946]
["bitfinex-derivatives","BTCF0:USTF0",1754043577207,0.4513406,115320.0,115310.0,1.17682946]
["bitfinex-derivatives","BTCF0:USTF0",1754043578009,0.4513406,115320.0,115310.0,1.10894946]
["bitfinex-derivatives","BTCF0:USTF0",1754043582917,0.4513406,115320.0,115310.0,1.10841795]
["bitfinex-derivatives","BTCF0:USTF0",1754043583215,0.6247206,115320.0,115310.0,1.17629795]
["bitfinex-derivatives","BTCF0:USTF0",1754043583418,0.6570406,115320.0,115310.0,1.17629795]
["bitfinex-derivatives","BTCF0:USTF0",1754043584920,0.4513406,115320.0,115310.0,1.22529556]
["bitfinex-derivatives","BTCF0:USTF0",1754043587528,0.4513406,115320.0,115310.0,1.39878726]
["bitfinex-derivatives","BTCF0:USTF0",1754043589124,0.4513406,115320.0,115310.0,1.22529556]
["bitfinex-derivatives","BTCF0:USTF0",1754043590225,0.6247206,115320.0,115310.0,1.22529556]
["bitfinex-derivatives","BTCF0:USTF0",1754043590724,0.6247206,115320.0,115310.0,2.09249556]
["bitfinex-derivatives","BTCF0:USTF0",1754043591419,0.6570406,115320.0,115310.0,2.09249556]
["bitfinex-derivatives","BTCF0:USTF0",1754043593135,0.4513406,115320.0,115310.0,2.09249556]
["bitfinex-derivatives","BTCF0:USTF0",1754043593829,0.6247206,115320.0,115310.0,2.09249556]
["bitfinex-derivatives","BTCF0:USTF0",1754043596428,0.6247206,115320.0,115310.0,2.26598736]
["bitfinex-derivatives","BTCF0:USTF0",1754043596728,0.6247206,115320.0,115310.0,2.09249556]
["bitfinex-derivatives","BTCF0:USTF0",1754043596924,0.6247206,115320.0,115310.0,2.26598926]
["bitfinex-derivatives","BTCF0:USTF0",1754043597128,0.61142705,115320.0,115310.0,2.26598926]
["bitfinex-derivatives","BTCF0:USTF0",1754043597330,0.61142705,115320.0,115310.0,2.09249556]
["bitfinex-derivatives","BTCF0:USTF0",1754043597529,0.63544552,115320.0,115310.0,2.09249556]
["bitfinex-derivatives","BTCF0:USTF0",1754043597729,0.46206552,115320.0,115310.0,2.26598926]
["bitfinex-derivatives","BTCF0:USTF0",1754043599619,0.46206552,115320.0,115310.0,1.86161926]
["bitfinex-derivatives","BTCF0:USTF0",1754043599824,0.46206552,115320.0,115310.0,2.03489926]
["bitfinex-derivatives","BTCF0:USTF0",1754043600427,0.77011552,115320.0,115310.0,1.48494]
["bitfinex-derivatives","BTCF0:USTF0",1754043600623,0.81585552,115320.0,115310.0,2.08202]
["bitfinex-derivatives","BTCF0:USTF0",1754043600819,1.19232108,115320.0,115310.0,2.08202]
["bitfinex-derivatives","BTCF0:USTF0",1754043601016,0.81585552,115320.0,115310.0,2.45848556]
["bitfinex-derivatives","BTCF0:USTF0",1754043601226,0.81585552,115320.0,115310.0,1.48494]
["bitfinex-derivatives","BTCF0:USTF0",1754043601425,1.27904006,115320.0,115310.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1754043601632,1.37268692,115320.0,115310.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1754043601830,1.37268692,115320.0,115310.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1754043602333,1.37268692,115320.0,115310.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754043602632,1.37268692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043602825,0.99622136,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043603025,1.37268692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043603226,1.26043692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043603629,1.37368692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043603825,0.99722136,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043604038,1.37368692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043604536,1.37468692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043604831,1.04425136,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043605131,1.42171692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043606136,1.04525136,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043606340,1.42171692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043606633,1.04525136,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043606834,1.42171692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043611538,1.04525136,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043611739,1.42171692,115320.0,115310.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1754043613736,2.39510248,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043613937,2.39510248,115320.0,115310.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754043614138,2.39510248,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043614543,1.64217136,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043614747,2.39510248,115320.0,115310.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1754043614944,2.01863692,115320.0,115310.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1754043618850,2.01877135,115320.0,115310.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1754043622147,2.01877135,115320.0,115310.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1754043622655,2.04754135,115320.0,115310.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1754043622955,2.04754135,115320.0,115310.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1754043623947,2.04754135,115320.0,115310.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1754043624448,2.04754135,115320.0,115310.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1754043631256,2.42414134,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043631562,0.3606958,115310.0,115300.0,1.24089]
["bitfinex-derivatives","BTCF0:USTF0",1754043631754,1.01008803,115310.0,115300.0,2.10813]
["bitfinex-derivatives","BTCF0:USTF0",1754043631953,1.10597563,115310.0,115300.0,2.10813]
["bitfinex-derivatives","BTCF0:USTF0",1754043632156,1.19269461,115310.0,115300.0,2.10813]
["bitfinex-derivatives","BTCF0:USTF0",1754043632755,1.19369461,115310.0,115300.0,2.10813]
["bitfinex-derivatives","BTCF0:USTF0",1754043633155,1.11742461,115310.0,115300.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1754043633357,1.11742461,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043633358,1.19369461,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043634260,1.19369461,115310.0,115300.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1754043637559,1.63229461,115310.0,115300.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1754043639165,1.25569462,115310.0,115300.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1754043639361,1.63229461,115310.0,115300.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754043640759,1.63229461,115310.0,115300.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1754043640962,1.63229461,115310.0,115300.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754043646361,2.22909461,115310.0,115300.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754043648469,2.37329461,115310.0,115300.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754043650572,2.22909461,115310.0,115300.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754043657778,1.85249462,115310.0,115300.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754043657971,2.22909461,115310.0,115300.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754043663283,2.22909461,115310.0,115300.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1754043663588,2.22909461,115310.0,115300.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1754043665381,2.22909461,115310.0,115300.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1754043671182,2.22960101,115310.0,115300.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1754043675693,2.22960101,115310.0,115300.0,1.63756]
["bitfinex-derivatives","BTCF0:USTF0",1754043679792,2.15480101,115310.0,115300.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1754043685695,2.22452101,115310.0,115300.0,1.59086]
["bitfinex-derivatives","BTCF0:USTF0",1754043687400,2.22452101,115310.0,115300.0,0.76962]
["bitfinex-derivatives","BTCF0:USTF0",1754043687605,2.22452101,115310.0,115300.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1754043688701,2.22452101,115310.0,115300.0,0.76962]
["bitfinex-derivatives","BTCF0:USTF0",1754043688889,2.22452101,115310.0,115300.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1754043693102,2.22452101,115310.0,115300.0,1.6829]
["bitfinex-derivatives","BTCF0:USTF0",1754043695407,2.22452101,115310.0,115300.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1754043699807,2.22448522,115310.0,115300.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1754043704111,0.1735129,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043704314,0.635548,115290.0,115280.0,1.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754043704517,1.85080083,115290.0,115280.0,1.93607]
["bitfinex-derivatives","BTCF0:USTF0",1754043704707,2.62833558,115290.0,115280.0,1.93607]
["bitfinex-derivatives","BTCF0:USTF0",1754043705310,2.62833558,115290.0,115280.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1754043705912,2.62833558,115290.0,115280.0,1.29655]
["bitfinex-derivatives","BTCF0:USTF0",1754043706216,2.98913558,115290.0,115280.0,1.29655]
["bitfinex-derivatives","BTCF0:USTF0",1754043707318,2.98913558,115290.0,115280.0,1.29755]
["bitfinex-derivatives","BTCF0:USTF0",1754043707615,2.98913558,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754043707819,0.4281681,115270.0,115260.0,1.42951]
["bitfinex-derivatives","BTCF0:USTF0",1754043708021,1.03563094,115270.0,115260.0,2.29699]
["bitfinex-derivatives","BTCF0:USTF0",1754043708218,1.12933017,115270.0,115260.0,2.29707]
["bitfinex-derivatives","BTCF0:USTF0",1754043708415,1.21607172,115270.0,115260.0,2.29707]
["bitfinex-derivatives","BTCF0:USTF0",1754043708918,1.21607172,115270.0,115260.0,2.30207]
["bitfinex-derivatives","BTCF0:USTF0",1754043709216,1.21607172,115270.0,115260.0,2.30507]
["bitfinex-derivatives","BTCF0:USTF0",1754043710912,1.21607172,115270.0,115260.0,2.30511]
["bitfinex-derivatives","BTCF0:USTF0",1754043719321,1.19261887,115270.0,115260.0,2.30511]
["bitfinex-derivatives","BTCF0:USTF0",1754043720428,0.81601888,115270.0,115260.0,2.30511]
["bitfinex-derivatives","BTCF0:USTF0",1754043720626,1.12289887,115270.0,115260.0,2.30511]
["bitfinex-derivatives","BTCF0:USTF0",1754043720826,0.35399888,115270.0,115260.0,2.68170999]
["bitfinex-derivatives","BTCF0:USTF0",1754043721039,0.26725733,115270.0,115260.0,3.21608309]
["bitfinex-derivatives","BTCF0:USTF0",1754043721228,0.1735581,115270.0,115260.0,3.21608309]
["bitfinex-derivatives","BTCF0:USTF0",1754043721619,1.341637,115290.0,115280.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1754043724030,1.54069394,115290.0,115280.0,1.33978]
["bitfinex-derivatives","BTCF0:USTF0",1754043724233,1.56420536,115290.0,115280.0,1.33978]
["bitfinex-derivatives","BTCF0:USTF0",1754043724422,1.94080535,115290.0,115280.0,1.33978]
["bitfinex-derivatives","BTCF0:USTF0",1754043727834,1.94080535,115290.0,115280.0,1.686828]
["bitfinex-derivatives","BTCF0:USTF0",1754043731839,2.08500535,115290.0,115280.0,0.97238]
["bitfinex-derivatives","BTCF0:USTF0",1754043732136,1.94080535,115290.0,115280.0,1.686828]
["bitfinex-derivatives","BTCF0:USTF0",1754043732332,1.50220535,115290.0,115280.0,1.686828]
["bitfinex-derivatives","BTCF0:USTF0",1754043733032,1.50220535,115290.0,115280.0,1.090268]
["bitfinex-derivatives","BTCF0:USTF0",1754043733236,1.50220535,115290.0,115280.0,1.686748]
["bitfinex-derivatives","BTCF0:USTF0",1754043734737,1.69724535,115290.0,115280.0,1.686748]
["bitfinex-derivatives","BTCF0:USTF0",1754043739343,2.05804535,115290.0,115280.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754043741340,2.05804535,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754043751969,2.20224535,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754043756165,2.16912535,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754043758666,2.16912535,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043762671,2.16912535,115290.0,115280.0,0.976388]
["bitfinex-derivatives","BTCF0:USTF0",1754043763664,2.76552535,115290.0,115280.0,0.976388]
["bitfinex-derivatives","BTCF0:USTF0",1754043765068,2.76552535,115290.0,115280.0,0.908698]
["bitfinex-derivatives","BTCF0:USTF0",1754043765568,2.76552535,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043775380,2.40472535,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043775579,2.76552535,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043776579,2.76552535,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754043777582,2.76552535,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043780081,2.40472535,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043780285,2.76552535,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043782882,2.01232537,115290.0,115280.0,0.715448]
["bitfinex-derivatives","BTCF0:USTF0",1754043783085,2.76552535,115290.0,115280.0,0.862418]
["bitfinex-derivatives","BTCF0:USTF0",1754043783987,2.76552535,115290.0,115280.0,0.362418]
["bitfinex-derivatives","BTCF0:USTF0",1754043784186,2.76552535,115290.0,115280.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1754043785688,2.40472535,115290.0,115280.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1754043785882,2.76552535,115290.0,115280.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1754043786682,2.46552535,115290.0,115280.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1754043786882,2.72582365,115290.0,115280.0,0.362418]
["bitfinex-derivatives","BTCF0:USTF0",1754043789792,2.72582365,115290.0,115280.0,0.215448]
["bitfinex-derivatives","BTCF0:USTF0",1754043795592,2.67425365,115290.0,115280.0,0.215448]
["bitfinex-derivatives","BTCF0:USTF0",1754043799098,2.60510365,115290.0,115280.0,0.215448]
["bitfinex-derivatives","BTCF0:USTF0",1754043799298,2.67425365,115290.0,115280.0,0.215448]
["bitfinex-derivatives","BTCF0:USTF0",1754043800697,0.3631585,115280.0,115270.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1754043800898,1.99290991,115280.0,115270.0,0.587898]
["bitfinex-derivatives","BTCF0:USTF0",1754043801099,2.09310254,115280.0,115270.0,0.587898]
["bitfinex-derivatives","BTCF0:USTF0",1754043801398,2.17984409,115280.0,115270.0,0.587898]
["bitfinex-derivatives","BTCF0:USTF0",1754043801803,2.17984409,115280.0,115270.0,0.589898]
["bitfinex-derivatives","BTCF0:USTF0",1754043802097,2.17984409,115280.0,115270.0,0.594298]
["bitfinex-derivatives","BTCF0:USTF0",1754043802296,2.17984409,115280.0,115270.0,0.595298]
["bitfinex-derivatives","BTCF0:USTF0",1754043803302,2.76264409,115280.0,115270.0,0.595298]
["bitfinex-derivatives","BTCF0:USTF0",1754043804104,2.61844409,115280.0,115270.0,0.595298]
["bitfinex-derivatives","BTCF0:USTF0",1754043805004,2.61844409,115280.0,115270.0,0.518588]
["bitfinex-derivatives","BTCF0:USTF0",1754043805202,2.99504408,115280.0,115270.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1754043806201,0.3660137,115250.0,115240.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1754043806395,1.04791511,115250.0,115240.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1754043806600,1.14557347,115250.0,115240.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1754043807806,1.59414513,115250.0,115240.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1754043807999,0.6478187,115240.0,115230.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1754043808199,1.64421011,115240.0,115230.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1754043808598,1.73098177,115240.0,115230.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1754043810703,1.73198177,115240.0,115230.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1754043812309,1.70847035,115240.0,115230.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1754043813213,1.80964051,115240.0,115230.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1754043815414,0.6478338,115230.0,115220.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1754043815615,1.02443379,115230.0,115220.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1754043816714,1.02443379,115230.0,115220.0,1.34652]
["bitfinex-derivatives","BTCF0:USTF0",1754043817314,1.02443379,115230.0,115220.0,1.34752]
["bitfinex-derivatives","BTCF0:USTF0",1754043818615,2.54551998,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043819515,2.56887426,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043820206,2.54551998,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043820818,2.54677878,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043821020,2.57013064,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043821319,2.54677878,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043821819,2.69097878,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043822021,2.54677878,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043822214,2.57012158,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754043825523,1.02509809,115210.0,115200.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1754043825724,1.62153809,115210.0,115200.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1754043826207,1.70832481,115210.0,115200.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1754043826411,1.70832481,115210.0,115200.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1754043826616,1.70832481,115210.0,115190.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1754043826617,0.6478838,115200.0,115190.0,1.34572]
["bitfinex-derivatives","BTCF0:USTF0",1754043826815,1.02511319,115200.0,115190.0,1.34572]
["bitfinex-derivatives","BTCF0:USTF0",1754043827711,1.02511319,115200.0,115190.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1754043827912,1.40234258,115200.0,115190.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1754043828124,1.4891519,115200.0,115190.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1754043828323,1.11192251,115200.0,115190.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1754043828522,1.11192251,115200.0,115190.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1754043829024,1.20719752,115200.0,115190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754043829227,1.58442691,115200.0,115190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754043829522,1.60774488,115200.0,115190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754043829920,1.23051549,115200.0,115190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754043830122,1.60774488,115200.0,115190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754043837831,1.60774488,115200.0,115190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754043838429,1.23051549,115200.0,115190.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754043838830,1.82707549,115200.0,115190.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1754043839022,1.82707549,115200.0,115190.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1754043840729,1.82707549,115200.0,115190.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1754043840929,1.82707549,115200.0,115190.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1754043842227,1.82707549,115200.0,115190.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1754043842520,2.20430488,115200.0,115190.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1754043842724,2.20430488,115200.0,115190.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754043843830,2.56510488,115200.0,115190.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754043844028,0.2067939,115180.0,115170.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1754043844233,1.40914126,115180.0,115170.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1754043845331,1.47874862,115180.0,115170.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1754043845539,1.56557301,115180.0,115170.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1754043845836,1.18834362,115180.0,115170.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1754043846033,1.18834362,115180.0,115170.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1754043846533,1.21454607,115180.0,115170.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1754043847636,1.59177546,115180.0,115170.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1754043850637,1.59177546,115180.0,115170.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1754043851931,1.59177546,115180.0,115170.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1754043852938,1.68623489,115180.0,115170.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1754043853440,1.68623489,115180.0,115170.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1754043853639,1.3090055,115180.0,115170.0,0.77194939]
["bitfinex-derivatives","BTCF0:USTF0",1754043853832,0.61997607,115180.0,115170.0,1.36554939]
["bitfinex-derivatives","BTCF0:USTF0",1754043854027,0.85374607,115180.0,115170.0,1.36829939]
["bitfinex-derivatives","BTCF0:USTF0",1754043854339,1.59177546,115180.0,115170.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1754043854539,1.21454607,115180.0,115170.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1754043854739,1.21454607,115180.0,115170.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1754043854940,1.59177546,115180.0,115170.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1754043855240,1.21454607,115180.0,115170.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1754043855436,1.59177546,115180.0,115170.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1754043855738,1.59177546,115180.0,115170.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1754043855928,1.59177546,115180.0,115170.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1754043862547,1.21454607,115180.0,115170.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1754043862845,0.43274362,115180.0,115170.0,1.53738759]
["bitfinex-derivatives","BTCF0:USTF0",1754043863045,0.74071923,115180.0,115170.0,1.36641939]
["bitfinex-derivatives","BTCF0:USTF0",1754043863350,1.47874862,115180.0,115170.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1754043863942,1.10151923,115180.0,115170.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1754043864248,1.12726282,115180.0,115170.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1754043865135,1.12726282,115180.0,115170.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1754043865643,1.50449221,115180.0,115170.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1754043865843,1.50449221,115180.0,115170.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1754043866146,1.68756125,115180.0,115170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754043871657,1.31033186,115180.0,115170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754043871856,1.68756125,115180.0,115170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754043877756,1.31033186,115180.0,115170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754043877957,1.68756125,115180.0,115170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754043878153,1.68756125,115180.0,115170.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1754043878456,1.68756125,115180.0,115170.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1754043879158,1.68756125,115180.0,115170.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1754043879357,1.68756125,115180.0,115170.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1754043880255,1.68756125,115180.0,115170.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1754043880856,1.68756125,115180.0,115170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754043882062,1.68756125,115180.0,115170.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1754043882364,1.68756125,115180.0,115170.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1754043882960,1.68756125,115180.0,115170.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1754043883256,0.74071923,115180.0,115170.0,0.93678849]
["bitfinex-derivatives","BTCF0:USTF0",1754043883656,0.71740126,115180.0,115170.0,0.93678849]
["bitfinex-derivatives","BTCF0:USTF0",1754043885861,0.71740126,115180.0,115170.0,0.93953849]
["bitfinex-derivatives","BTCF0:USTF0",1754043887361,0.71740126,115180.0,115170.0,0.93678849]
["bitfinex-derivatives","BTCF0:USTF0",1754043890163,0.71740126,115180.0,115170.0,0.76306939]
["bitfinex-derivatives","BTCF0:USTF0",1754043890363,0.71740126,115180.0,115170.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1754043890563,1.09463065,115180.0,115170.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1754043891067,1.09463065,115180.0,115170.0,1.1561596]
["bitfinex-derivatives","BTCF0:USTF0",1754043893674,1.09463065,115180.0,115170.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1754043894568,1.09463065,115180.0,115170.0,1.1561596]
["bitfinex-derivatives","BTCF0:USTF0",1754043895169,1.09463065,115180.0,115170.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1754043896868,1.09463065,115180.0,115170.0,1.1561595]
["bitfinex-derivatives","BTCF0:USTF0",1754043897872,1.09463065,115180.0,115170.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1754043898667,1.09463065,115180.0,115170.0,1.1561597]
["bitfinex-derivatives","BTCF0:USTF0",1754043900665,0.71740126,115180.0,115170.0,1.1561597]
["bitfinex-derivatives","BTCF0:USTF0",1754043901371,0.71740126,115180.0,115170.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1754043901576,0.71740126,115180.0,115170.0,1.1561597]
["bitfinex-derivatives","BTCF0:USTF0",1754043904274,0.71740126,115180.0,115170.0,0.6561597]
["bitfinex-derivatives","BTCF0:USTF0",1754043905063,1.09463065,115180.0,115170.0,0.7702797]
["bitfinex-derivatives","BTCF0:USTF0",1754043907478,1.09463065,115180.0,115170.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1754043908578,1.09463065,115180.0,115170.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1754043909180,1.09463065,115180.0,115170.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1754043911079,0.6412649,115170.0,115160.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1754043911283,1.01849429,115170.0,115160.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1754043912084,0.6412649,115170.0,115160.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1754043912286,0.6412649,115170.0,115160.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1754043912585,0.6412649,115170.0,115160.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754043915086,0.6412649,115170.0,115160.0,1.51426939]
["bitfinex-derivatives","BTCF0:USTF0",1754043916783,0.6412649,115170.0,115160.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754043917088,0.6412649,115170.0,115160.0,1.51426939]
["bitfinex-derivatives","BTCF0:USTF0",1754043920498,0.6412649,115170.0,115160.0,1.51126939]
["bitfinex-derivatives","BTCF0:USTF0",1754043920698,0.6442649,115170.0,115160.0,1.50826939]
["bitfinex-derivatives","BTCF0:USTF0",1754043925104,0.6442649,115170.0,115160.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1754043925407,0.6442649,115170.0,115160.0,1.50826939]
["bitfinex-derivatives","BTCF0:USTF0",1754043926093,0.6442649,115170.0,115160.0,1.14746939]
["bitfinex-derivatives","BTCF0:USTF0",1754043926299,0.6442649,115170.0,115160.0,1.50826939]
["bitfinex-derivatives","BTCF0:USTF0",1754043935203,0.6442649,115170.0,115160.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1754043935404,0.6442649,115170.0,115160.0,1.50818939]
["bitfinex-derivatives","BTCF0:USTF0",1754043936901,0.6442649,115170.0,115160.0,1.5084067]
["bitfinex-derivatives","BTCF0:USTF0",1754043937705,0.6442649,115170.0,115160.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1754043937902,0.6442649,115170.0,115160.0,1.5084067]
["bitfinex-derivatives","BTCF0:USTF0",1754043939004,0.6442649,115170.0,115160.0,0.9119667]
["bitfinex-derivatives","BTCF0:USTF0",1754043939206,0.6442649,115170.0,115160.0,1.5084067]
["bitfinex-derivatives","BTCF0:USTF0",1754043939703,0.1737204,115160.0,115150.0,0.6648609]
["bitfinex-derivatives","BTCF0:USTF0",1754043939897,1.0286671,115160.0,115150.0,1.1309754]
["bitfinex-derivatives","BTCF0:USTF0",1754043940806,1.0286671,115160.0,115150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754043941002,1.0286671,115160.0,115150.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1754043941599,1.0296671,115160.0,115150.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1754043942006,1.0296671,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043942211,0.6522204,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043942411,1.0296671,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043942806,1.02978424,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043943111,1.02878424,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043943315,0.67638893,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043943507,0.67638893,115160.0,115150.0,1.50853934]
["bitfinex-derivatives","BTCF0:USTF0",1754043944308,0.67638893,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043946014,1.05495277,115160.0,115150.0,1.1309755]
["bitfinex-derivatives","BTCF0:USTF0",1754043955421,0.67738893,115160.0,115150.0,1.50853934]
["bitfinex-derivatives","BTCF0:USTF0",1754043956125,0.67738893,115160.0,115150.0,1.14773934]
["bitfinex-derivatives","BTCF0:USTF0",1754043957023,0.67738893,115160.0,115150.0,0.7701755]
["bitfinex-derivatives","BTCF0:USTF0",1754043957322,1.05495277,115160.0,115150.0,0.7701755]
["bitfinex-derivatives","BTCF0:USTF0",1754043957925,1.18525017,115160.0,115140.0,0.86867324]
["bitfinex-derivatives","BTCF0:USTF0",1754043958127,0.6462455,115150.0,115140.0,1.46511324]
["bitfinex-derivatives","BTCF0:USTF0",1754043958328,0.6462455,115150.0,115140.0,1.63886384]
["bitfinex-derivatives","BTCF0:USTF0",1754043960430,0.6472455,115150.0,115140.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1754043960625,0.6472455,115150.0,115140.0,1.63886384]
["bitfinex-derivatives","BTCF0:USTF0",1754043960820,1.02480934,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754043961027,1.02480934,115150.0,115140.0,0.5345506]
["bitfinex-derivatives","BTCF0:USTF0",1754043961426,0.6472455,115150.0,115140.0,0.5345506]
["bitfinex-derivatives","BTCF0:USTF0",1754043964127,0.6472455,115150.0,115140.0,0.91211444]
["bitfinex-derivatives","BTCF0:USTF0",1754043965136,1.0080455,115150.0,115140.0,0.37756384]
["bitfinex-derivatives","BTCF0:USTF0",1754043965433,1.0080455,115150.0,115140.0,0.55131444]
["bitfinex-derivatives","BTCF0:USTF0",1754043965634,1.6044455,115150.0,115140.0,0.55131444]
["bitfinex-derivatives","BTCF0:USTF0",1754043970934,1.6044455,115150.0,115140.0,0.55131522]
["bitfinex-derivatives","BTCF0:USTF0",1754043974641,1.0080455,115150.0,115140.0,0.55131522]
["bitfinex-derivatives","BTCF0:USTF0",1754043974943,1.6044455,115150.0,115140.0,0.55131522]
["bitfinex-derivatives","BTCF0:USTF0",1754043983146,1.6044055,115150.0,115140.0,0.55131522]
["bitfinex-derivatives","BTCF0:USTF0",1754043984153,1.6044055,115150.0,115140.0,0.1737506]
["bitfinex-derivatives","BTCF0:USTF0",1754043984456,1.6044055,115150.0,115140.0,0.55131522]
["bitfinex-derivatives","BTCF0:USTF0",1754043985949,1.6044055,115150.0,115140.0,0.1737506]
["bitfinex-derivatives","BTCF0:USTF0",1754043986149,1.6044055,115150.0,115140.0,0.55131522]
["bitfinex-derivatives","BTCF0:USTF0",1754043995449,1.6043255,115150.0,115140.0,0.55131522]
["bitfinex-derivatives","BTCF0:USTF0",1754043997061,1.6043255,115150.0,115140.0,0.55131142]
["bitfinex-derivatives","BTCF0:USTF0",1754043997250,1.98189012,115150.0,115140.0,0.1737468]
["bitfinex-derivatives","BTCF0:USTF0",1754043998056,1.6043255,115150.0,115140.0,0.1737468]
["bitfinex-derivatives","BTCF0:USTF0",1754044000666,1.6043255,115150.0,115140.0,0.55131142]
["bitfinex-derivatives","BTCF0:USTF0",1754044001266,1.6043255,115150.0,115140.0,0.1737468]
["bitfinex-derivatives","BTCF0:USTF0",1754044001565,1.6043255,115150.0,115140.0,5.1737468]
["bitfinex-derivatives","BTCF0:USTF0",1754044001966,1.6043255,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044001967,2.35945474,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044002167,1.98189012,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044004768,1.6043255,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044004967,1.98189012,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044007568,1.98185012,115150.0,115140.0,5.1737448]
["bitfinex-derivatives","BTCF0:USTF0",1754044007768,1.98185012,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044009675,2.00497805,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044016783,1.03117343,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044016985,2.00497805,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044017472,1.40873805,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044017671,1.40873805,115150.0,115140.0,5.75512924]
["bitfinex-derivatives","BTCF0:USTF0",1754044017672,1.1770055,115150.0,115140.0,5.75512924]
["bitfinex-derivatives","BTCF0:USTF0",1754044017875,1.4219155,115150.0,115140.0,5.37756462]
["bitfinex-derivatives","BTCF0:USTF0",1754044018583,1.4219155,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044018780,1.6145455,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044018986,1.0183455,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044019290,1.6145455,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044019480,1.99210964,115150.0,115140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1754044031991,2.45652079,115150.0,115140.0,4.9316658]
["bitfinex-derivatives","BTCF0:USTF0",1754044032196,2.57815688,115150.0,115140.0,4.9316658]
["bitfinex-derivatives","BTCF0:USTF0",1754044032399,2.20059274,115150.0,115140.0,4.9316658]
["bitfinex-derivatives","BTCF0:USTF0",1754044033393,2.19959274,115150.0,115140.0,4.9316658]
["bitfinex-derivatives","BTCF0:USTF0",1754044033698,2.20259274,115150.0,115140.0,4.9316658]
["bitfinex-derivatives","BTCF0:USTF0",1754044035500,2.58015688,115150.0,115140.0,4.9316658]
["bitfinex-derivatives","BTCF0:USTF0",1754044036202,2.20259274,115150.0,115140.0,4.9316658]
["bitfinex-derivatives","BTCF0:USTF0",1754044036999,2.58015688,115150.0,115140.0,4.7827879]
["bitfinex-derivatives","BTCF0:USTF0",1754044037192,2.75385289,115150.0,115140.0,4.3863515]
["bitfinex-derivatives","BTCF0:USTF0",1754044037497,2.75385289,115150.0,115140.0,3.8314203]
["bitfinex-derivatives","BTCF0:USTF0",1754044037696,2.75385289,115150.0,115140.0,2.633353]
["bitfinex-derivatives","BTCF0:USTF0",1754044037898,2.75385289,115150.0,115140.0,2.3045188]
["bitfinex-derivatives","BTCF0:USTF0",1754044038199,2.75385289,115150.0,115140.0,2.0189033]
["bitfinex-derivatives","BTCF0:USTF0",1754044038501,2.75385289,115150.0,115140.0,1.4968145]
["bitfinex-derivatives","BTCF0:USTF0",1754044039104,2.75385289,115150.0,115140.0,1.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1754044039403,2.75385289,115150.0,115140.0,0.8161537]
["bitfinex-derivatives","BTCF0:USTF0",1754044039598,2.75385289,115150.0,115140.0,0.7544553]
["bitfinex-derivatives","BTCF0:USTF0",1754044039908,2.75385289,115150.0,115140.0,0.6946235]
["bitfinex-derivatives","BTCF0:USTF0",1754044040201,2.75385289,115150.0,115140.0,0.6209743]
["bitfinex-derivatives","BTCF0:USTF0",1754044040393,2.75385289,115150.0,115140.0,0.4458691]
["bitfinex-derivatives","BTCF0:USTF0",1754044040598,2.75385289,115150.0,115140.0,0.3626971]
["bitfinex-derivatives","BTCF0:USTF0",1754044040800,2.75385289,115150.0,115140.0,0.3020673]
["bitfinex-derivatives","BTCF0:USTF0",1754044041003,2.39305289,115150.0,115140.0,0.2183923]
["bitfinex-derivatives","BTCF0:USTF0",1754044041201,2.39305289,115150.0,115140.0,0.1663375]
["bitfinex-derivatives","BTCF0:USTF0",1754044041202,3.11465289,115150.0,115140.0,0.1663375]
["bitfinex-derivatives","BTCF0:USTF0",1754044041404,3.11465289,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044044607,2.14088875,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044044810,2.73744875,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044045004,1.96719274,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044045205,2.56395274,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044045904,1.96719274,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044046097,2.56391274,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044050014,2.56402988,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044050211,1.96730988,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044050407,2.56386988,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044052609,2.94143402,115150.0,115140.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1754044057617,2.94143402,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044060118,4.14339402,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044060515,3.38826574,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044060717,4.14339402,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044064627,4.14343633,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044065022,4.12020826,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044065531,4.14343943,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044065724,4.12020826,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044066024,3.38807275,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044066328,3.26651251,115150.0,115140.0,0.38630994]
["bitfinex-derivatives","BTCF0:USTF0",1754044066530,3.20290395,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044066824,3.58046809,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044067128,3.55722964,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044067427,3.58047221,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044068128,3.55722964,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044068326,3.58047245,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044068627,3.55722964,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044068925,3.58047269,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044079740,3.55722964,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044080736,3.5804293,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044081136,3.5800693,115150.0,115140.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1754044082041,0.3591895,115130.0,115120.0,0.69039924]
["bitfinex-derivatives","BTCF0:USTF0",1754044082240,0.6509495,115130.0,115120.0,0.69039924]
["bitfinex-derivatives","BTCF0:USTF0",1754044082440,1.2471095,115130.0,115120.0,0.69039924]
["bitfinex-derivatives","BTCF0:USTF0",1754044083136,1.2471095,115130.0,115120.0,0.69339924]
["bitfinex-derivatives","BTCF0:USTF0",1754044087251,0.6509495,115130.0,115120.0,0.64995634]
["bitfinex-derivatives","BTCF0:USTF0",1754044087551,1.2471095,115130.0,115120.0,0.2289493]
["bitfinex-derivatives","BTCF0:USTF0",1754044089252,1.2383637,115130.0,115120.0,0.59776764]
["bitfinex-derivatives","BTCF0:USTF0",1754044090152,1.2383637,115130.0,115120.0,0.2202035]
["bitfinex-derivatives","BTCF0:USTF0",1754044090340,1.2383637,115130.0,115120.0,0.59776764]
["bitfinex-derivatives","BTCF0:USTF0",1754044090949,1.61592784,115130.0,115120.0,0.2202035]
["bitfinex-derivatives","BTCF0:USTF0",1754044092054,1.61592784,115130.0,115120.0,0.2192035]
["bitfinex-derivatives","BTCF0:USTF0",1754044092546,1.61592784,115130.0,115120.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1754044095157,0.6422037,115130.0,115120.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1754044095355,0.6422037,115130.0,115120.0,0.59476764]
["bitfinex-derivatives","BTCF0:USTF0",1754044104563,0.6422037,115130.0,115120.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1754044104763,0.6422037,115130.0,115120.0,0.59476764]
["bitfinex-derivatives","BTCF0:USTF0",1754044104964,0.6422037,115130.0,115120.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1754044105164,0.6422037,115130.0,115120.0,0.59476764]
["bitfinex-derivatives","BTCF0:USTF0",1754044105358,1.01976784,115130.0,115120.0,0.59476764]
["bitfinex-derivatives","BTCF0:USTF0",1754044105560,1.01976784,115130.0,115120.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1754044112964,0.6422037,115130.0,115120.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1754044116571,0.6422037,115130.0,115100.0,0.97633711]
["bitfinex-derivatives","BTCF0:USTF0",1754044116776,0.40882,115110.0,115090.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754044117072,1.39206104,115100.0,115090.0,0.24933129]
["bitfinex-derivatives","BTCF0:USTF0",1754044117272,1.76975818,115100.0,115090.0,0.03206019]
["bitfinex-derivatives","BTCF0:USTF0",1754044117678,1.39206104,115100.0,115090.0,0.62810019]
["bitfinex-derivatives","BTCF0:USTF0",1754044118179,1.39206104,115100.0,115090.0,0.63214019]
["bitfinex-derivatives","BTCF0:USTF0",1754044118479,1.46196566,115100.0,115090.0,0.03606019]
["bitfinex-derivatives","BTCF0:USTF0",1754044118664,1.46196566,115100.0,115090.0,0.63310019]
["bitfinex-derivatives","BTCF0:USTF0",1754044118868,1.46223946,115100.0,115090.0,0.63310019]
["bitfinex-derivatives","BTCF0:USTF0",1754044120475,1.8402104,115100.0,115090.0,0.63310019]
["bitfinex-derivatives","BTCF0:USTF0",1754044122678,1.8402104,115100.0,115090.0,0.03706019]
["bitfinex-derivatives","BTCF0:USTF0",1754044127073,1.8402104,115100.0,115050.0,0.64227094]
["bitfinex-derivatives","BTCF0:USTF0",1754044127378,1.8402104,115100.0,115040.0,2.74971198]
["bitfinex-derivatives","BTCF0:USTF0",1754044127379,0.37797094,115060.0,115040.0,2.74971198]
["bitfinex-derivatives","BTCF0:USTF0",1754044127573,0.37797094,115050.0,115040.0,3.53933179]
["bitfinex-derivatives","BTCF0:USTF0",1754044127767,0.37797094,115050.0,115040.0,3.71316379]
["bitfinex-derivatives","BTCF0:USTF0",1754044127973,0.2530425,115050.0,115040.0,3.71317979]
["bitfinex-derivatives","BTCF0:USTF0",1754044128878,0.2530425,115050.0,115040.0,3.72217979]
["bitfinex-derivatives","BTCF0:USTF0",1754044129179,0.37797094,115060.0,115050.0,0.3042805]
["bitfinex-derivatives","BTCF0:USTF0",1754044129375,0.37797094,115060.0,115050.0,0.31708581]
["bitfinex-derivatives","BTCF0:USTF0",1754044131072,0.42599094,115060.0,115050.0,0.32608581]
["bitfinex-derivatives","BTCF0:USTF0",1754044133578,0.42599094,115060.0,115050.0,0.32608581]
["bitfinex-derivatives","BTCF0:USTF0",1754044135180,0.04802,115060.0,115050.0,0.32608581]
["bitfinex-derivatives","BTCF0:USTF0",1754044135379,0.04802,115060.0,115050.0,0.70405675]
["bitfinex-derivatives","BTCF0:USTF0",1754044135577,0.73877094,115070.0,115060.0,0.19323893]
["bitfinex-derivatives","BTCF0:USTF0",1754044135779,0.78802094,115070.0,115060.0,0.19323893]
["bitfinex-derivatives","BTCF0:USTF0",1754044136189,1.07585094,115070.0,115060.0,0.19323893]
["bitfinex-derivatives","BTCF0:USTF0",1754044136889,1.07585094,115070.0,115060.0,0.19723893]
["bitfinex-derivatives","BTCF0:USTF0",1754044140380,1.07585094,115070.0,115060.0,0.19689775]
["bitfinex-derivatives","BTCF0:USTF0",1754044140580,0.3608,115080.0,115070.0,0.1738484]
["bitfinex-derivatives","BTCF0:USTF0",1754044140776,1.00617,115080.0,115070.0,0.89845958]
["bitfinex-derivatives","BTCF0:USTF0",1754044140979,0.41005,115080.0,115070.0,0.89845958]
["bitfinex-derivatives","BTCF0:USTF0",1754044141289,0.04925,115080.0,115070.0,0.89845958]
["bitfinex-derivatives","BTCF0:USTF0",1754044142182,0.60041,115080.0,115070.0,0.52048864]
["bitfinex-derivatives","BTCF0:USTF0",1754044142385,1.22117094,115080.0,115070.0,0.52048864]
["bitfinex-derivatives","BTCF0:USTF0",1754044142583,0.86037094,115080.0,115070.0,0.52048864]
["bitfinex-derivatives","BTCF0:USTF0",1754044142777,1.22117094,115080.0,115070.0,0.52348864]
["bitfinex-derivatives","BTCF0:USTF0",1754044143486,1.22117094,115080.0,115070.0,0.51063398]
["bitfinex-derivatives","BTCF0:USTF0",1754044144098,1.22117094,115080.0,115070.0,0.19645251]
["bitfinex-derivatives","BTCF0:USTF0",1754044144389,0.86037094,115080.0,115070.0,0.19586681]
["bitfinex-derivatives","BTCF0:USTF0",1754044144582,1.22117094,115080.0,115070.0,0.19586681]
["bitfinex-derivatives","BTCF0:USTF0",1754044147684,1.22117094,115080.0,115070.0,0.1768484]
["bitfinex-derivatives","BTCF0:USTF0",1754044147988,1.22117094,115080.0,115070.0,0.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1754044151189,0.813363,115090.0,115070.0,0.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1754044151490,0.7864,115080.0,115070.0,1.07571663]
["bitfinex-derivatives","BTCF0:USTF0",1754044151681,0.7864,115080.0,115070.0,1.43651663]
["bitfinex-derivatives","BTCF0:USTF0",1754044152295,0.7864,115080.0,115070.0,1.43351663]
["bitfinex-derivatives","BTCF0:USTF0",1754044152490,0.7864,115080.0,115070.0,1.43651663]
["bitfinex-derivatives","BTCF0:USTF0",1754044153294,1.07844,115080.0,115070.0,1.43651663]
["bitfinex-derivatives","BTCF0:USTF0",1754044153495,1.07844,115080.0,115070.0,1.81448757]
["bitfinex-derivatives","BTCF0:USTF0",1754044155300,1.07844,115080.0,115070.0,1.81418969]
["bitfinex-derivatives","BTCF0:USTF0",1754044156001,0.7864,115090.0,115080.0,0.2479903]
["bitfinex-derivatives","BTCF0:USTF0",1754044156209,0.7864,115090.0,115080.0,1.21827309]
["bitfinex-derivatives","BTCF0:USTF0",1754044157003,0.7864,115090.0,115080.0,1.28680309]
["bitfinex-derivatives","BTCF0:USTF0",1754044158003,1.06722,115090.0,115080.0,1.30651235]
["bitfinex-derivatives","BTCF0:USTF0",1754044158203,1.06722,115090.0,115080.0,1.30851235]
["bitfinex-derivatives","BTCF0:USTF0",1754044159106,0.7727032,115100.0,115090.0,0.2653228]
["bitfinex-derivatives","BTCF0:USTF0",1754044159307,1.46778,115100.0,115090.0,0.6261228]
["bitfinex-derivatives","BTCF0:USTF0",1754044159707,1.46778,115100.0,115090.0,1.00409374]
["bitfinex-derivatives","BTCF0:USTF0",1754044160609,1.46774,115100.0,115090.0,1.00409374]
["bitfinex-derivatives","BTCF0:USTF0",1754044160907,1.46774,115100.0,115090.0,1.17466374]
["bitfinex-derivatives","BTCF0:USTF0",1754044161211,1.46955,115100.0,115090.0,1.17466374]
["bitfinex-derivatives","BTCF0:USTF0",1754044161405,1.46955,115100.0,115090.0,1.17566374]
["bitfinex-derivatives","BTCF0:USTF0",1754044161606,1.46955,115100.0,115090.0,1.19505072]
["bitfinex-derivatives","BTCF0:USTF0",1754044161809,0.5964,115100.0,115090.0,1.19505072]
["bitfinex-derivatives","BTCF0:USTF0",1754044162010,0.5964,115100.0,115090.0,1.45172072]
["bitfinex-derivatives","BTCF0:USTF0",1754044162205,0.0004,115100.0,115090.0,1.38319072]
["bitfinex-derivatives","BTCF0:USTF0",1754044162403,0.596,115110.0,115100.0,0.7223431]
["bitfinex-derivatives","BTCF0:USTF0",1754044162602,0.8566743,115120.0,115110.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1754044162808,0.8566743,115120.0,115110.0,0.96060894]
["bitfinex-derivatives","BTCF0:USTF0",1754044163107,0.1737854,115120.0,115110.0,0.96060894]
["bitfinex-derivatives","BTCF0:USTF0",1754044163306,0.7697854,115120.0,115110.0,0.96060894]
["bitfinex-derivatives","BTCF0:USTF0",1754044166412,0.7707854,115120.0,115110.0,0.96060894]
["bitfinex-derivatives","BTCF0:USTF0",1754044167215,0.7707854,115120.0,115110.0,0.97476263]
["bitfinex-derivatives","BTCF0:USTF0",1754044168016,0.7707854,115120.0,115110.0,1.17824263]
["bitfinex-derivatives","BTCF0:USTF0",1754044168615,0.7707854,115120.0,115110.0,1.25002263]
["bitfinex-derivatives","BTCF0:USTF0",1754044169116,0.7707854,115120.0,115110.0,1.00546263]
["bitfinex-derivatives","BTCF0:USTF0",1754044170314,0.7707854,115120.0,115110.0,1.17824263]
["bitfinex-derivatives","BTCF0:USTF0",1754044170614,0.7707854,115120.0,115110.0,1.25002263]
["bitfinex-derivatives","BTCF0:USTF0",1754044172520,0.7707854,115120.0,115110.0,0.87205169]
["bitfinex-derivatives","BTCF0:USTF0",1754044172813,0.7707854,115120.0,115110.0,1.32258894]
["bitfinex-derivatives","BTCF0:USTF0",1754044173013,0.7707854,115120.0,115110.0,1.14980894]
["bitfinex-derivatives","BTCF0:USTF0",1754044173207,1.14875634,115120.0,115110.0,0.582638]
["bitfinex-derivatives","BTCF0:USTF0",1754044174015,0.7707854,115120.0,115110.0,0.582638]
["bitfinex-derivatives","BTCF0:USTF0",1754044176211,0.7707854,115120.0,115110.0,0.788368]
["bitfinex-derivatives","BTCF0:USTF0",1754044176521,1.14875634,115120.0,115110.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1754044176814,1.14875634,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754044177009,1.14875634,115120.0,115110.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1754044180617,1.14875634,115120.0,115110.0,0.583048]
["bitfinex-derivatives","BTCF0:USTF0",1754044181320,1.14875634,115120.0,115110.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1754044181618,1.14875634,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754044181812,1.14875634,115120.0,115110.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1754044182319,0.7707854,115120.0,115110.0,0.5830481]
["bitfinex-derivatives","BTCF0:USTF0",1754044182519,1.14875634,115120.0,115110.0,0.5830481]
["bitfinex-derivatives","BTCF0:USTF0",1754044182720,1.14875634,115120.0,115110.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1754044182919,1.14875634,115120.0,115110.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1754044182920,1.15975634,115120.0,115110.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1754044185116,1.15975634,115120.0,115110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754044186818,1.15975634,115120.0,115110.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1754044198831,1.15963899,115120.0,115110.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1754044200333,1.33337499,115120.0,115110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754044200527,0.1737881,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044200726,0.95339309,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044201234,1.04027028,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044201528,1.05027028,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044201728,0.67241669,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044201935,1.05027028,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044202635,1.22402228,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044202937,0.4703151,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044203135,1.22622434,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044203328,0.4603151,115110.0,115100.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754044203637,1.22422434,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044203838,1.31972911,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044204534,0.56381987,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044204836,1.31972911,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044206732,1.14597711,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044206937,1.31972911,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044209835,1.1220793,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044214337,2.3242793,115110.0,115100.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1754044219239,2.34816168,115110.0,115100.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1754044219742,2.3242793,115110.0,115100.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1754044220046,2.34816231,115110.0,115100.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1754044222243,2.34816231,115110.0,115090.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1754044222244,0.1793931,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754044222444,1.15667772,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754044222647,1.25631268,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754044222846,1.34327395,115100.0,115090.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1754044223345,1.35027395,115100.0,115090.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754044223942,1.35127395,115100.0,115090.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754044224144,1.35127395,115100.0,115090.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1754044224541,1.35795894,115100.0,115090.0,0.0485801]
["bitfinex-derivatives","BTCF0:USTF0",1754044224736,0.2061083,115090.0,115080.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1754044224933,0.629577,115090.0,115080.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1754044226349,0.636577,115090.0,115080.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1754044226541,0.636577,115090.0,115080.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1754044226742,0.636577,115090.0,115080.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1754044227048,0.73574265,115090.0,115080.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1754044227249,0.73574265,115090.0,115080.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1754044227644,0.73674265,115090.0,115080.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1754044227845,0.73674265,115090.0,115080.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754044228044,0.73674265,115090.0,115080.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1754044228249,0.73674265,115090.0,115080.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1754044228648,0.73674265,115090.0,115080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754044229642,0.76274972,115090.0,115080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754044231858,0.76274972,115090.0,115080.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1754044232061,0.76274972,115090.0,115080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754044235664,0.38471102,115090.0,115080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754044235855,0.76274972,115090.0,115080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754044237563,0.76274972,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044238062,0.76274972,115090.0,115080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754044239867,0.38471102,115090.0,115080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754044240163,0.76274972,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044240561,0.71731972,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044241364,0.71781972,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044241866,0.7779783,115090.0,115080.0,1.2047587]
["bitfinex-derivatives","BTCF0:USTF0",1754044242060,1.18199266,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044242661,0.61862266,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044242964,1.21470266,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044243166,0.61862266,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044243366,1.21474266,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044244760,0.88393396,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044245065,1.22918266,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044249868,1.25312108,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044250272,0.90787238,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044250567,1.28591108,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044251282,1.23868108,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044252776,1.28591108,115090.0,115080.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754044257170,1.28591108,115090.0,115050.0,0.39533646]
["bitfinex-derivatives","BTCF0:USTF0",1754044257373,0.5781402,115060.0,114990.0,1.9980961]
["bitfinex-derivatives","BTCF0:USTF0",1754044257567,0.3608,115010.0,114990.0,2.3761348]
["bitfinex-derivatives","BTCF0:USTF0",1754044257772,1.3347587,115020.0,115010.0,0.1739391]
["bitfinex-derivatives","BTCF0:USTF0",1754044257972,0.8432774,115020.0,115010.0,0.43479283]
["bitfinex-derivatives","BTCF0:USTF0",1754044258274,0.8432774,115020.0,115010.0,0.36078702]
["bitfinex-derivatives","BTCF0:USTF0",1754044258474,0.8432774,115020.0,115010.0,0.46514483]
["bitfinex-derivatives","BTCF0:USTF0",1754044258676,0.8432774,115020.0,115010.0,0.45218491]
["bitfinex-derivatives","BTCF0:USTF0",1754044258970,1.2213161,115020.0,115010.0,0.4348471]
["bitfinex-derivatives","BTCF0:USTF0",1754044259170,1.2213161,115020.0,115010.0,0.45245517]
["bitfinex-derivatives","BTCF0:USTF0",1754044259378,1.2213161,115020.0,115010.0,0.45745517]
["bitfinex-derivatives","BTCF0:USTF0",1754044259878,1.2223161,115020.0,115010.0,0.33130711]
["bitfinex-derivatives","BTCF0:USTF0",1754044260174,1.2223161,115020.0,115010.0,0.32946866]
["bitfinex-derivatives","BTCF0:USTF0",1754044260569,0.4662387,115020.0,115010.0,0.32946866]
["bitfinex-derivatives","BTCF0:USTF0",1754044260769,0.3618,115020.0,115010.0,0.32946866]
["bitfinex-derivatives","BTCF0:USTF0",1754044260977,0.7398387,115020.0,115010.0,0.32946866]
["bitfinex-derivatives","BTCF0:USTF0",1754044261180,1.3357587,115020.0,115010.0,0.32546866]
["bitfinex-derivatives","BTCF0:USTF0",1754044262582,0.95772,115020.0,115010.0,0.32546866]
["bitfinex-derivatives","BTCF0:USTF0",1754044262779,1.3357587,115020.0,115010.0,0.32546866]
["bitfinex-derivatives","BTCF0:USTF0",1754044264683,0.3618,115020.0,115010.0,0.32546866]
["bitfinex-derivatives","BTCF0:USTF0",1754044264877,0.95848,115020.0,115010.0,0.32546866]
["bitfinex-derivatives","BTCF0:USTF0",1754044265881,0.95848,115020.0,115010.0,0.23844866]
["bitfinex-derivatives","BTCF0:USTF0",1754044266390,1.3365187,115020.0,115010.0,0.23844866]
["bitfinex-derivatives","BTCF0:USTF0",1754044267577,1.3365187,115020.0,115010.0,0.23851721]
["bitfinex-derivatives","BTCF0:USTF0",1754044268483,1.3843187,115020.0,115010.0,0.23851721]
["bitfinex-derivatives","BTCF0:USTF0",1754044270278,1.00628,115020.0,115010.0,0.23851721]
["bitfinex-derivatives","BTCF0:USTF0",1754044270479,1.3843187,115020.0,115010.0,0.23851721]
["bitfinex-derivatives","BTCF0:USTF0",1754044270977,1.3843187,115020.0,115010.0,0.23856771]
["bitfinex-derivatives","BTCF0:USTF0",1754044272686,1.3843187,115020.0,115010.0,0.23808034]
["bitfinex-derivatives","BTCF0:USTF0",1754044273489,1.5571987,115020.0,115010.0,0.23849555]
["bitfinex-derivatives","BTCF0:USTF0",1754044273684,1.6291687,115020.0,115010.0,0.23849555]
["bitfinex-derivatives","BTCF0:USTF0",1754044275998,1.6291687,115020.0,115010.0,0.32551555]
["bitfinex-derivatives","BTCF0:USTF0",1754044276198,1.6291687,115020.0,115010.0,0.3254519]
["bitfinex-derivatives","BTCF0:USTF0",1754044281800,1.6291687,115020.0,115010.0,0.32523299]
["bitfinex-derivatives","BTCF0:USTF0",1754044283798,1.25113,115020.0,115010.0,0.30769904]
["bitfinex-derivatives","BTCF0:USTF0",1754044284004,1.6291687,115020.0,115010.0,0.32557081]
["bitfinex-derivatives","BTCF0:USTF0",1754044284396,1.6291687,115020.0,115010.0,0.481838]
["bitfinex-derivatives","BTCF0:USTF0",1754044284592,1.1629587,115020.0,115010.0,0.936528]
["bitfinex-derivatives","BTCF0:USTF0",1754044284803,0.78492,115020.0,115010.0,1.3145667]
["bitfinex-derivatives","BTCF0:USTF0",1754044285503,0.78492,115020.0,115010.0,1.31395628]
["bitfinex-derivatives","BTCF0:USTF0",1754044286603,1.07585,115020.0,115010.0,1.31395628]
["bitfinex-derivatives","BTCF0:USTF0",1754044287007,0.7467107,115050.0,115040.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1754044287204,2.2120307,115050.0,115040.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1754044287406,2.2120307,115050.0,115040.0,0.32188404]
["bitfinex-derivatives","BTCF0:USTF0",1754044289004,0.5962,115050.0,115040.0,0.27942944]
["bitfinex-derivatives","BTCF0:USTF0",1754044289300,1.1481173,115050.0,115040.0,0.27942944]
["bitfinex-derivatives","BTCF0:USTF0",1754044289705,0.7700786,115050.0,115040.0,0.27942944]
["bitfinex-derivatives","BTCF0:USTF0",1754044290004,0.9742387,115050.0,115040.0,0.27923199]
["bitfinex-derivatives","BTCF0:USTF0",1754044290207,0.9742387,115050.0,115040.0,0.28023199]
["bitfinex-derivatives","BTCF0:USTF0",1754044290705,0.5962,115050.0,115040.0,0.65827069]
["bitfinex-derivatives","BTCF0:USTF0",1754044291100,1.6240188,115080.0,115040.0,0.65827069]
["bitfinex-derivatives","BTCF0:USTF0",1754044291302,0.2173424,115060.0,115050.0,0.6388451]
["bitfinex-derivatives","BTCF0:USTF0",1754044292506,0.2183424,115060.0,115050.0,0.6388451]
["bitfinex-derivatives","BTCF0:USTF0",1754044293601,0.7698747,115060.0,115050.0,0.6823146]
["bitfinex-derivatives","BTCF0:USTF0",1754044293813,0.596,115060.0,115050.0,1.12867203]
["bitfinex-derivatives","BTCF0:USTF0",1754044294107,0.596,115060.0,115050.0,1.17813203]
["bitfinex-derivatives","BTCF0:USTF0",1754044294501,0.596,115060.0,115050.0,1.44243203]
["bitfinex-derivatives","BTCF0:USTF0",1754044294703,0.596,115060.0,115050.0,1.60281203]
["bitfinex-derivatives","BTCF0:USTF0",1754044295509,0.596,115060.0,115050.0,1.44243203]
["bitfinex-derivatives","BTCF0:USTF0",1754044295702,0.596,115060.0,115050.0,1.45981626]
["bitfinex-derivatives","BTCF0:USTF0",1754044296304,0.7698638,115060.0,115050.0,0.92799433]
["bitfinex-derivatives","BTCF0:USTF0",1754044297410,0.596,115060.0,115050.0,1.35549303]
["bitfinex-derivatives","BTCF0:USTF0",1754044297609,0.596,115060.0,115050.0,0.97745433]
["bitfinex-derivatives","BTCF0:USTF0",1754044298805,0.596,115060.0,115050.0,0.59941563]
["bitfinex-derivatives","BTCF0:USTF0",1754044299005,0.596,115060.0,115050.0,0.97745433]
["bitfinex-derivatives","BTCF0:USTF0",1754044299411,0.61503827,115060.0,115050.0,0.97745433]
["bitfinex-derivatives","BTCF0:USTF0",1754044299814,0.61503827,115060.0,115050.0,1.35549303]
["bitfinex-derivatives","BTCF0:USTF0",1754044300312,0.61503827,115060.0,115050.0,1.58381303]
["bitfinex-derivatives","BTCF0:USTF0",1754044300609,0.596,115060.0,115050.0,1.60151147]
["bitfinex-derivatives","BTCF0:USTF0",1754044300916,0.596,115060.0,115050.0,1.79177845]
["bitfinex-derivatives","BTCF0:USTF0",1754044304422,0.596,115060.0,115050.0,1.79202763]
["bitfinex-derivatives","BTCF0:USTF0",1754044308918,1.4632658,115090.0,115080.0,0.1738335]
["bitfinex-derivatives","BTCF0:USTF0",1754044309119,2.0592258,115090.0,115080.0,0.60126569]
["bitfinex-derivatives","BTCF0:USTF0",1754044309516,2.07831914,115090.0,115080.0,0.60126569]
["bitfinex-derivatives","BTCF0:USTF0",1754044310126,2.08231914,115090.0,115080.0,0.60226569]
["bitfinex-derivatives","BTCF0:USTF0",1754044310627,2.08331914,115090.0,115080.0,0.60226569]
["bitfinex-derivatives","BTCF0:USTF0",1754044311622,2.08331914,115090.0,115080.0,0.64666738]
["bitfinex-derivatives","BTCF0:USTF0",1754044313022,2.03986164,115090.0,115080.0,1.06538738]
["bitfinex-derivatives","BTCF0:USTF0",1754044319835,2.04043249,115090.0,115080.0,1.06538738]
["bitfinex-derivatives","BTCF0:USTF0",1754044320334,2.04043249,115090.0,115080.0,0.6430135]
["bitfinex-derivatives","BTCF0:USTF0",1754044320530,2.04043249,115090.0,115080.0,1.02098569]
["bitfinex-derivatives","BTCF0:USTF0",1754044322435,2.04043249,115090.0,115080.0,0.6430135]
["bitfinex-derivatives","BTCF0:USTF0",1754044322623,2.04043249,115090.0,115080.0,1.02098569]
["bitfinex-derivatives","BTCF0:USTF0",1754044323734,2.0207683,115090.0,115080.0,1.02098569]
["bitfinex-derivatives","BTCF0:USTF0",1754044324734,0.8182483,115090.0,115080.0,1.02098569]
["bitfinex-derivatives","BTCF0:USTF0",1754044328937,0.8182483,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044336647,0.8182483,115090.0,115080.0,0.6430135]
["bitfinex-derivatives","BTCF0:USTF0",1754044336949,0.8182483,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044337140,0.8182483,115090.0,115080.0,0.6430135]
["bitfinex-derivatives","BTCF0:USTF0",1754044337445,0.8182483,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044338038,0.83766972,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044339449,0.8182483,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044339748,0.83758047,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044341254,0.8182483,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044342654,0.8376404,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044342955,0.8182483,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044344057,0.83756501,115090.0,115080.0,1.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1754044352160,0.02431671,115090.0,115080.0,1.39880188]
["bitfinex-derivatives","BTCF0:USTF0",1754044352665,0.02431671,115090.0,115080.0,1.99468188]
["bitfinex-derivatives","BTCF0:USTF0",1754044353366,0.02031671,115090.0,115080.0,1.99468188]
["bitfinex-derivatives","BTCF0:USTF0",1754044353561,0.02231671,115090.0,115080.0,1.99468188]
["bitfinex-derivatives","BTCF0:USTF0",1754044354457,0.01931671,115090.0,115080.0,1.99468188]
["bitfinex-derivatives","BTCF0:USTF0",1754044354769,0.02031671,115090.0,115080.0,1.99468188]
["bitfinex-derivatives","BTCF0:USTF0",1754044356770,0.02031671,115090.0,115080.0,1.99452286]
["bitfinex-derivatives","BTCF0:USTF0",1754044358882,0.02031671,115090.0,115080.0,1.2388935]
["bitfinex-derivatives","BTCF0:USTF0",1754044359073,0.001,115090.0,115080.0,1.99452286]
["bitfinex-derivatives","BTCF0:USTF0",1754044359279,0.001,115090.0,115080.0,2.01209644]
["bitfinex-derivatives","BTCF0:USTF0",1754044362084,0.001,115090.0,115080.0,1.41621644]
["bitfinex-derivatives","BTCF0:USTF0",1754044362282,0.001,115090.0,115080.0,2.01253644]
["bitfinex-derivatives","BTCF0:USTF0",1754044362686,0.001,115090.0,115080.0,1.99496286]
["bitfinex-derivatives","BTCF0:USTF0",1754044362885,0.001,115090.0,115080.0,2.0122093]
["bitfinex-derivatives","BTCF0:USTF0",1754044368190,0.001,115090.0,115080.0,1.99496286]
["bitfinex-derivatives","BTCF0:USTF0",1754044368489,0.001,115090.0,115080.0,2.01254349]
["bitfinex-derivatives","BTCF0:USTF0",1754044369494,0.001,115090.0,115080.0,1.99496286]
["bitfinex-derivatives","BTCF0:USTF0",1754044369693,0.001,115090.0,115080.0,2.01239567]
["bitfinex-derivatives","BTCF0:USTF0",1754044370392,0.61566483,115110.0,115100.0,0.6486743]
["bitfinex-derivatives","BTCF0:USTF0",1754044370582,0.59596,115110.0,115100.0,1.40430366]
["bitfinex-derivatives","BTCF0:USTF0",1754044370788,0.01915019,115110.0,115100.0,1.02648898]
["bitfinex-derivatives","BTCF0:USTF0",1754044371285,0.01915019,115110.0,115100.0,0.6486743]
["bitfinex-derivatives","BTCF0:USTF0",1754044371597,0.01915019,115110.0,115100.0,1.02648898]
["bitfinex-derivatives","BTCF0:USTF0",1754044371800,0.9011338,115130.0,115120.0,0.3610941]
["bitfinex-derivatives","BTCF0:USTF0",1754044372094,0.92078875,115130.0,115120.0,1.02645878]
["bitfinex-derivatives","BTCF0:USTF0",1754044372992,0.92239265,115130.0,115120.0,0.47487]
["bitfinex-derivatives","BTCF0:USTF0",1754044373388,0.9031338,115130.0,115120.0,0.6486441]
["bitfinex-derivatives","BTCF0:USTF0",1754044374081,0.92239265,115130.0,115120.0,0.6486441]
["bitfinex-derivatives","BTCF0:USTF0",1754044374296,0.92210965,115130.0,115120.0,0.6486441]
["bitfinex-derivatives","BTCF0:USTF0",1754044376097,1.30492433,115130.0,115120.0,0.6496441]
["bitfinex-derivatives","BTCF0:USTF0",1754044377096,0.9081338,115130.0,115120.0,0.6496441]
["bitfinex-derivatives","BTCF0:USTF0",1754044377488,0.92758959,115130.0,115120.0,0.6496441]
["bitfinex-derivatives","BTCF0:USTF0",1754044378995,1.30540427,115130.0,115120.0,0.6496441]
["bitfinex-derivatives","BTCF0:USTF0",1754044379998,0.92758959,115130.0,115120.0,0.6496441]
["bitfinex-derivatives","BTCF0:USTF0",1754044380187,1.30540427,115130.0,115120.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1754044380388,1.47913227,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044380690,1.68436652,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044380900,1.68447336,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044382896,1.68441597,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044384299,1.30655184,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044384500,1.68441597,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044384896,1.68457029,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044386190,1.68457029,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044388093,1.68457029,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044388499,1.66496018,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044389204,1.68468635,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044394708,1.51095835,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044398805,1.49123218,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044399111,1.13305836,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044399310,1.51092249,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044399615,1.51016249,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044399807,1.51016249,115130.0,115120.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1754044400812,1.51016249,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044401607,1.49047218,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044401911,1.50965007,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044402511,1.49047218,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044402706,1.50986177,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044402913,1.13199764,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044403109,1.49047218,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044403409,1.49047218,115130.0,115120.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1754044403612,1.50986177,115130.0,115120.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1754044404006,1.49047218,115130.0,115120.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1754044404206,1.50994028,115130.0,115120.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1754044404606,1.50994028,115130.0,115120.0,0.3012242]
["bitfinex-derivatives","BTCF0:USTF0",1754044404607,0.91366028,115130.0,115120.0,0.3012242]
["bitfinex-derivatives","BTCF0:USTF0",1754044404804,0.95088026,115130.0,115120.0,1.02137833]
["bitfinex-derivatives","BTCF0:USTF0",1754044405110,0.9272419,115130.0,115120.0,1.02137833]
["bitfinex-derivatives","BTCF0:USTF0",1754044405313,0.9077738,115130.0,115120.0,1.02137833]
["bitfinex-derivatives","BTCF0:USTF0",1754044405612,0.92733943,115130.0,115120.0,1.02137833]
["bitfinex-derivatives","BTCF0:USTF0",1754044405914,0.92733943,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044406514,0.92685104,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044407214,0.92685104,115130.0,115120.0,1.02137833]
["bitfinex-derivatives","BTCF0:USTF0",1754044407519,0.9077738,115130.0,115120.0,1.02137833]
["bitfinex-derivatives","BTCF0:USTF0",1754044407914,0.9077738,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044408106,0.92733335,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044410411,0.92733335,115130.0,115120.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1754044410621,1.30519748,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044411514,1.28563793,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044411715,1.30491366,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044412715,1.28563793,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044413513,1.30518533,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044415221,1.28563793,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044415415,1.30512549,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044415919,0.92726136,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044416119,1.30512549,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044416418,1.28563793,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044417019,1.30534316,115130.0,115120.0,0.6435142]
["bitfinex-derivatives","BTCF0:USTF0",1754044419722,1.30534316,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044424014,1.28563793,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044424517,1.30512527,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044425828,0.92726114,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044426124,1.30512527,115130.0,115120.0,0.2218943]
["bitfinex-derivatives","BTCF0:USTF0",1754044426313,0.92726114,115130.0,115120.0,0.2218943]
["bitfinex-derivatives","BTCF0:USTF0",1754044426517,1.30512527,115130.0,115120.0,0.2218943]
["bitfinex-derivatives","BTCF0:USTF0",1754044426927,1.30512527,115130.0,115120.0,0.5409543]
["bitfinex-derivatives","BTCF0:USTF0",1754044427422,1.30512527,115130.0,115120.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1754044427627,1.28563793,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044427926,1.30472388,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044428720,0.92685975,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044428918,1.30472388,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044429928,1.32834886,115130.0,115120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754044431027,1.41521096,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044431220,1.51395005,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044431921,1.51393563,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044432931,1.68766363,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044433531,1.3097995,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044433731,1.3097995,115130.0,115090.0,0.63857913]
["bitfinex-derivatives","BTCF0:USTF0",1754044433732,0.1738045,115100.0,115090.0,0.6897011]
["bitfinex-derivatives","BTCF0:USTF0",1754044433920,0.79310515,115100.0,115090.0,0.6897011]
["bitfinex-derivatives","BTCF0:USTF0",1754044435228,0.79310515,115100.0,115090.0,0.6907011]
["bitfinex-derivatives","BTCF0:USTF0",1754044435432,0.7750845,115100.0,115090.0,0.6917011]
["bitfinex-derivatives","BTCF0:USTF0",1754044435635,0.79476042,115100.0,115090.0,0.73447407]
["bitfinex-derivatives","BTCF0:USTF0",1754044435933,0.79476042,115100.0,115090.0,1.1123382]
["bitfinex-derivatives","BTCF0:USTF0",1754044436131,0.79476042,115100.0,115090.0,1.1113382]
["bitfinex-derivatives","BTCF0:USTF0",1754044436631,0.79576042,115100.0,115090.0,1.1113382]
["bitfinex-derivatives","BTCF0:USTF0",1754044440831,0.60244,115100.0,115090.0,1.1113382]
["bitfinex-derivatives","BTCF0:USTF0",1754044441033,0.7762445,115100.0,115090.0,1.1113382]
["bitfinex-derivatives","BTCF0:USTF0",1754044442040,0.7763245,115100.0,115090.0,1.1113382]
["bitfinex-derivatives","BTCF0:USTF0",1754044448542,0.60216,115100.0,114950.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1754044448746,0.0517,115100.0,115090.0,0.2207096]
["bitfinex-derivatives","BTCF0:USTF0",1754044448946,4.05283717,115100.0,115090.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1754044449139,1.95945689,115100.0,115070.0,0.0434624]
["bitfinex-derivatives","BTCF0:USTF0",1754044449337,3.40077717,115080.0,115070.0,0.1738498]
["bitfinex-derivatives","BTCF0:USTF0",1754044449543,4.00113717,115080.0,115060.0,0.1738586]
["bitfinex-derivatives","BTCF0:USTF0",1754044449738,1.13359239,115070.0,115060.0,0.49713261]
["bitfinex-derivatives","BTCF0:USTF0",1754044449939,1.35616826,115070.0,115060.0,0.4974912]
["bitfinex-derivatives","BTCF0:USTF0",1754044450134,1.35616826,115070.0,115060.0,0.22957173]
["bitfinex-derivatives","BTCF0:USTF0",1754044450341,1.35616826,115070.0,115060.0,0.5215395]
["bitfinex-derivatives","BTCF0:USTF0",1754044450538,1.35616826,115070.0,115060.0,0.18671404]
["bitfinex-derivatives","BTCF0:USTF0",1754044450738,1.35616826,115070.0,115060.0,0.29271505]
["bitfinex-derivatives","BTCF0:USTF0",1754044450939,1.35616826,115070.0,115060.0,0.33164331]
["bitfinex-derivatives","BTCF0:USTF0",1754044451237,1.35616826,115070.0,115060.0,0.37510831]
["bitfinex-derivatives","BTCF0:USTF0",1754044451438,1.35616826,115070.0,115050.0,0.0434666]
["bitfinex-derivatives","BTCF0:USTF0",1754044451637,0.75572826,115060.0,115050.0,0.3477561]
["bitfinex-derivatives","BTCF0:USTF0",1754044451847,0.75572826,115060.0,115050.0,0.2608146]
["bitfinex-derivatives","BTCF0:USTF0",1754044452041,0.75572826,115060.0,115050.0,0.3042845]
["bitfinex-derivatives","BTCF0:USTF0",1754044453141,0.75572826,115060.0,115050.0,0.3082845]
["bitfinex-derivatives","BTCF0:USTF0",1754044454148,0.80542826,115060.0,115050.0,0.3082845]
["bitfinex-derivatives","BTCF0:USTF0",1754044454347,0.80542826,115060.0,115050.0,0.3763711]
["bitfinex-derivatives","BTCF0:USTF0",1754044454747,1.33577296,115060.0,115050.0,0.2459664]
["bitfinex-derivatives","BTCF0:USTF0",1754044455048,1.33577296,115060.0,115030.0,0.03592163]
["bitfinex-derivatives","BTCF0:USTF0",1754044455049,0.1738949,115040.0,115030.0,0.29677083]
["bitfinex-derivatives","BTCF0:USTF0",1754044455236,0.97870413,115040.0,115030.0,0.2608492]
["bitfinex-derivatives","BTCF0:USTF0",1754044455444,1.40626826,115040.0,115030.0,0.2608492]
["bitfinex-derivatives","BTCF0:USTF0",1754044455748,1.57697826,115040.0,115030.0,0.2608492]
["bitfinex-derivatives","BTCF0:USTF0",1754044455951,1.19911413,115040.0,115030.0,0.2608492]
["bitfinex-derivatives","BTCF0:USTF0",1754044456246,1.27105413,115040.0,115030.0,0.2638492]
["bitfinex-derivatives","BTCF0:USTF0",1754044456640,1.20229903,115040.0,115030.0,0.2638492]
["bitfinex-derivatives","BTCF0:USTF0",1754044456840,1.44594903,115040.0,115030.0,0.2658492]
["bitfinex-derivatives","BTCF0:USTF0",1754044457444,1.44594903,115040.0,115030.0,0.30283671]
["bitfinex-derivatives","BTCF0:USTF0",1754044457646,1.44594903,115040.0,115030.0,0.37153564]
["bitfinex-derivatives","BTCF0:USTF0",1754044458843,1.27205413,115040.0,115030.0,0.36853564]
["bitfinex-derivatives","BTCF0:USTF0",1754044459144,1.27305413,115040.0,115030.0,0.36853564]
["bitfinex-derivatives","BTCF0:USTF0",1754044461250,1.27305413,115040.0,115030.0,0.32505844]
["bitfinex-derivatives","BTCF0:USTF0",1754044461850,1.44694893,115040.0,115030.0,0.10768644]
["bitfinex-derivatives","BTCF0:USTF0",1754044463553,1.44694893,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044463951,1.44694893,115040.0,115030.0,0.10768644]
["bitfinex-derivatives","BTCF0:USTF0",1754044464251,1.44694893,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044464850,1.27305413,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044466355,1.46524413,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044467955,0.86440413,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044468147,1.46456413,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044471064,1.0867,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044471460,1.46456413,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044472156,1.63845903,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044472960,1.46456413,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044474863,1.0867,115040.0,115030.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1754044475065,0.4095488,115050.0,115040.0,0.2608327]
["bitfinex-derivatives","BTCF0:USTF0",1754044475269,1.5315008,115050.0,115040.0,0.63869683]
["bitfinex-derivatives","BTCF0:USTF0",1754044475970,1.314142,115050.0,115040.0,0.63869683]
["bitfinex-derivatives","BTCF0:USTF0",1754044476472,1.315142,115050.0,115040.0,0.63969683]
["bitfinex-derivatives","BTCF0:USTF0",1754044477173,1.604812,115050.0,115040.0,0.80461683]
["bitfinex-derivatives","BTCF0:USTF0",1754044477674,0.79287,115050.0,115040.0,1.10688443]
["bitfinex-derivatives","BTCF0:USTF0",1754044478068,0.79287,115050.0,115040.0,1.48474856]
["bitfinex-derivatives","BTCF0:USTF0",1754044478669,0.79287,115050.0,115040.0,0.63970443]
["bitfinex-derivatives","BTCF0:USTF0",1754044478971,0.79287,115050.0,115040.0,0.68595443]
["bitfinex-derivatives","BTCF0:USTF0",1754044479171,0.79287,115050.0,115040.0,0.70330442]
["bitfinex-derivatives","BTCF0:USTF0",1754044479676,1.04354,115050.0,115040.0,0.68595443]
["bitfinex-derivatives","BTCF0:USTF0",1754044480582,1.04354,115050.0,115040.0,0.70330412]
["bitfinex-derivatives","BTCF0:USTF0",1754044480878,1.04354,115050.0,115040.0,0.94815412]
["bitfinex-derivatives","BTCF0:USTF0",1754044481066,1.04354,115050.0,115040.0,1.32601825]
["bitfinex-derivatives","BTCF0:USTF0",1754044481267,1.04354,115050.0,115040.0,1.39648825]
["bitfinex-derivatives","BTCF0:USTF0",1754044482471,0.88355,115050.0,115040.0,1.39648825]
["bitfinex-derivatives","BTCF0:USTF0",1754044482681,0.32378946,115070.0,115060.0,0.2173231]
["bitfinex-derivatives","BTCF0:USTF0",1754044482682,0.1738625,115070.0,115060.0,0.2173231]
["bitfinex-derivatives","BTCF0:USTF0",1754044482870,0.7743825,115070.0,115060.0,0.59518723]
["bitfinex-derivatives","BTCF0:USTF0",1754044483478,0.7743825,115070.0,115060.0,0.64143723]
["bitfinex-derivatives","BTCF0:USTF0",1754044483887,0.7941078,115070.0,115060.0,0.64143723]
["bitfinex-derivatives","BTCF0:USTF0",1754044484074,0.7951078,115070.0,115060.0,0.64143723]
["bitfinex-derivatives","BTCF0:USTF0",1754044485374,0.6212453,115070.0,115060.0,0.59518723]
["bitfinex-derivatives","BTCF0:USTF0",1754044485677,0.14287902,115090.0,115080.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754044485678,0.0197253,115090.0,115080.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754044485881,0.0197253,115090.0,115080.0,1.39674276]
["bitfinex-derivatives","BTCF0:USTF0",1754044486180,0.6200453,115090.0,115080.0,1.43241458]
["bitfinex-derivatives","BTCF0:USTF0",1754044486379,0.0197253,115090.0,115080.0,1.43241458]
["bitfinex-derivatives","BTCF0:USTF0",1754044487582,0.0207253,115090.0,115080.0,1.43341458]
["bitfinex-derivatives","BTCF0:USTF0",1754044488675,0.0207253,115090.0,115080.0,1.05555045]
["bitfinex-derivatives","BTCF0:USTF0",1754044488882,0.1945447,115090.0,115080.0,1.05555045]
["bitfinex-derivatives","BTCF0:USTF0",1754044489180,0.1955447,115090.0,115080.0,1.05555045]
["bitfinex-derivatives","BTCF0:USTF0",1754044489577,0.1955447,115090.0,115080.0,0.67768632]
["bitfinex-derivatives","BTCF0:USTF0",1754044489777,0.0217253,115090.0,115080.0,1.05555045]
["bitfinex-derivatives","BTCF0:USTF0",1754044490182,0.1955447,115090.0,115080.0,1.05555045]
["bitfinex-derivatives","BTCF0:USTF0",1754044490981,0.1955447,115090.0,115080.0,1.27760632]
["bitfinex-derivatives","BTCF0:USTF0",1754044491387,0.57340883,115090.0,115080.0,1.2419345]
["bitfinex-derivatives","BTCF0:USTF0",1754044492588,0.57240883,115090.0,115080.0,1.2419345]
["bitfinex-derivatives","BTCF0:USTF0",1754044493184,0.1945447,115090.0,115080.0,1.2419345]
["bitfinex-derivatives","BTCF0:USTF0",1754044493386,0.57240883,115090.0,115080.0,0.6420145]
["bitfinex-derivatives","BTCF0:USTF0",1754044493583,0.57240883,115090.0,115080.0,0.4066245]
["bitfinex-derivatives","BTCF0:USTF0",1754044493884,0.57240883,115090.0,115080.0,0.6420145]
["bitfinex-derivatives","BTCF0:USTF0",1754044498689,0.57240883,115090.0,115080.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1754044498892,0.57240883,115090.0,115080.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1754044501289,0.57238741,115090.0,115080.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1754044502390,0.60926413,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044502587,1.58660826,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044503186,1.20874413,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044504288,1.20874413,115090.0,115080.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754044504796,1.20836887,115090.0,115080.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754044505291,1.760017,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044505593,1.75978493,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044505997,1.00405667,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044506191,1.3819208,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044506493,1.3819208,115090.0,115080.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754044507390,1.75978493,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044507592,1.94011297,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044508598,1.94011297,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044509099,1.94311297,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754044509599,0.1738346,115080.0,115070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754044509787,0.92956286,115080.0,115070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754044511290,0.93156286,115080.0,115070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754044511693,0.5233144,115060.0,114990.0,1.1326484]
["bitfinex-derivatives","BTCF0:USTF0",1754044511888,0.37786413,115030.0,114990.0,1.91077647]
["bitfinex-derivatives","BTCF0:USTF0",1754044512088,0.6,115030.0,114990.0,1.91077647]
["bitfinex-derivatives","BTCF0:USTF0",1754044512295,0.37786413,115000.0,114990.0,2.25864297]
["bitfinex-derivatives","BTCF0:USTF0",1754044512699,0.37786413,115000.0,114990.0,2.30215717]
["bitfinex-derivatives","BTCF0:USTF0",1754044513993,0.8210149,115040.0,114990.0,1.69548903]
["bitfinex-derivatives","BTCF0:USTF0",1754044514192,0.37786413,115000.0,114990.0,2.02739256]
["bitfinex-derivatives","BTCF0:USTF0",1754044514695,0.37786413,115000.0,114990.0,2.20131256]
["bitfinex-derivatives","BTCF0:USTF0",1754044514895,0.37986413,115000.0,114990.0,2.21231256]
["bitfinex-derivatives","BTCF0:USTF0",1754044517602,0.37986413,115000.0,114990.0,2.03839256]
["bitfinex-derivatives","BTCF0:USTF0",1754044520499,0.37986413,115000.0,114990.0,2.19465975]
["bitfinex-derivatives","BTCF0:USTF0",1754044520705,0.37986413,115000.0,114990.0,2.32620706]
["bitfinex-derivatives","BTCF0:USTF0",1754044520901,0.002,115000.0,114990.0,2.32620706]
["bitfinex-derivatives","BTCF0:USTF0",1754044521094,0.37986413,115000.0,114990.0,2.32620706]
["bitfinex-derivatives","BTCF0:USTF0",1754044521292,0.37986413,115000.0,114990.0,2.16993987]
["bitfinex-derivatives","BTCF0:USTF0",1754044521704,0.37986413,115000.0,114990.0,2.31433987]
["bitfinex-derivatives","BTCF0:USTF0",1754044522000,0.002,115000.0,114990.0,1.27942147]
["bitfinex-derivatives","BTCF0:USTF0",1754044522202,0.37986413,115000.0,114990.0,0.94249147]
["bitfinex-derivatives","BTCF0:USTF0",1754044522504,0.42710413,115000.0,114990.0,1.54233147]
["bitfinex-derivatives","BTCF0:USTF0",1754044526810,0.42710413,115000.0,114990.0,1.39793147]
["bitfinex-derivatives","BTCF0:USTF0",1754044528810,0.42610413,115000.0,114990.0,1.39193147]
["bitfinex-derivatives","BTCF0:USTF0",1754044529006,0.42610413,115000.0,114970.0,0.300469]
["bitfinex-derivatives","BTCF0:USTF0",1754044529202,0.47033,115000.0,114990.0,0.1829706]
["bitfinex-derivatives","BTCF0:USTF0",1754044529403,0.47033,115000.0,114990.0,0.82601378]
["bitfinex-derivatives","BTCF0:USTF0",1754044529404,0.84819413,115000.0,114990.0,0.82601378]
["bitfinex-derivatives","BTCF0:USTF0",1754044530009,0.84819413,115000.0,114990.0,0.89455104]
["bitfinex-derivatives","BTCF0:USTF0",1754044530509,0.84819413,115000.0,114990.0,0.91204418]
["bitfinex-derivatives","BTCF0:USTF0",1754044531323,1.22605826,115000.0,114990.0,0.91204418]
["bitfinex-derivatives","BTCF0:USTF0",1754044531917,1.22505826,115000.0,114990.0,0.91204418]
["bitfinex-derivatives","BTCF0:USTF0",1754044532207,1.22605826,115000.0,114990.0,0.91604418]
["bitfinex-derivatives","BTCF0:USTF0",1754044533511,0.47133,115000.0,114990.0,0.30752418]
["bitfinex-derivatives","BTCF0:USTF0",1754044533818,0.84919413,115000.0,114990.0,0.30752418]
["bitfinex-derivatives","BTCF0:USTF0",1754044534110,0.42711413,115000.0,114990.0,0.31652418]
["bitfinex-derivatives","BTCF0:USTF0",1754044536518,0.61916413,115000.0,114990.0,0.31652418]
["bitfinex-derivatives","BTCF0:USTF0",1754044536819,0.42711413,115000.0,114990.0,0.31652418]
["bitfinex-derivatives","BTCF0:USTF0",1754044537916,0.61916413,115000.0,114990.0,0.31652418]
["bitfinex-derivatives","BTCF0:USTF0",1754044538220,0.84819413,115000.0,114990.0,0.31652418]
["bitfinex-derivatives","BTCF0:USTF0",1754044539122,0.97934413,115020.0,115010.0,0.1739403]
["bitfinex-derivatives","BTCF0:USTF0",1754044539123,1.28067431,115020.0,115010.0,0.1739403]
["bitfinex-derivatives","BTCF0:USTF0",1754044539420,2.52805844,115020.0,115010.0,0.1911995]
["bitfinex-derivatives","BTCF0:USTF0",1754044540322,1.93913,115020.0,115010.0,0.1911995]
["bitfinex-derivatives","BTCF0:USTF0",1754044540519,0.84619413,115020.0,115010.0,0.1911995]
["bitfinex-derivatives","BTCF0:USTF0",1754044540720,1.44755413,115020.0,115010.0,0.1911995]
["bitfinex-derivatives","BTCF0:USTF0",1754044540923,0.84719413,115020.0,115010.0,0.1971995]
["bitfinex-derivatives","BTCF0:USTF0",1754044542221,1.22505826,115020.0,115010.0,0.1991995]
["bitfinex-derivatives","BTCF0:USTF0",1754044544116,0.139,115020.0,115010.0,1.38178946]
["bitfinex-derivatives","BTCF0:USTF0",1754044544310,0.18779,115020.0,115010.0,1.48134946]
["bitfinex-derivatives","BTCF0:USTF0",1754044544618,0.60132,115030.0,115020.0,0.3691952]
["bitfinex-derivatives","BTCF0:USTF0",1754044544818,1.65847,115030.0,115020.0,1.41259346]
["bitfinex-derivatives","BTCF0:USTF0",1754044546124,1.93901,115030.0,115020.0,1.41259346]
["bitfinex-derivatives","BTCF0:USTF0",1754044546424,1.93901,115030.0,115020.0,1.41359346]
["bitfinex-derivatives","BTCF0:USTF0",1754044546925,1.94001,115030.0,115020.0,1.41959346]
["bitfinex-derivatives","BTCF0:USTF0",1754044547218,1.20264,115080.0,115040.0,0.0434729]
["bitfinex-derivatives","BTCF0:USTF0",1754044547425,0.15213,115050.0,115040.0,0.5251339]
["bitfinex-derivatives","BTCF0:USTF0",1754044547625,0.75325,115050.0,115040.0,0.90299803]
["bitfinex-derivatives","BTCF0:USTF0",1754044548526,0.75325,115050.0,115040.0,1.28086216]
["bitfinex-derivatives","BTCF0:USTF0",1754044548924,0.75425,115050.0,115040.0,1.28086216]
["bitfinex-derivatives","BTCF0:USTF0",1754044549323,0.85602,115050.0,115040.0,1.28386216]
["bitfinex-derivatives","BTCF0:USTF0",1754044551326,0.85602,115050.0,115040.0,1.28086216]
["bitfinex-derivatives","BTCF0:USTF0",1754044551527,0.85702,115050.0,115040.0,1.28486216]
["bitfinex-derivatives","BTCF0:USTF0",1754044551728,1.0308999,115050.0,115040.0,1.02056216]
["bitfinex-derivatives","BTCF0:USTF0",1754044551929,0.60092,115050.0,115040.0,0.2648339]
["bitfinex-derivatives","BTCF0:USTF0",1754044552123,0.7747999,115050.0,115040.0,1.28486216]
["bitfinex-derivatives","BTCF0:USTF0",1754044553028,0.60092,115050.0,115040.0,1.28486216]
["bitfinex-derivatives","BTCF0:USTF0",1754044553832,0.60092,115050.0,115040.0,1.33472216]
["bitfinex-derivatives","BTCF0:USTF0",1754044554834,0.60092,115050.0,115040.0,1.28486216]
["bitfinex-derivatives","BTCF0:USTF0",1754044555035,0.60092,115050.0,115040.0,1.33472216]
["bitfinex-derivatives","BTCF0:USTF0",1754044556334,0.7747998,115050.0,115040.0,1.33472216]
["bitfinex-derivatives","BTCF0:USTF0",1754044556535,0.60092,115050.0,115040.0,1.33472216]
["bitfinex-derivatives","BTCF0:USTF0",1754044556829,0.7747998,115050.0,115040.0,1.33472216]
["bitfinex-derivatives","BTCF0:USTF0",1754044558630,0.60092,115050.0,115040.0,1.33472216]
["bitfinex-derivatives","BTCF0:USTF0",1754044558833,0.60092,115050.0,115040.0,1.57277216]
["bitfinex-derivatives","BTCF0:USTF0",1754044559623,0.2173436,115060.0,115050.0,0.1738799]
["bitfinex-derivatives","BTCF0:USTF0",1754044559822,0.8184236,115060.0,115050.0,0.97629816]
["bitfinex-derivatives","BTCF0:USTF0",1754044560023,0.99225561,115060.0,115050.0,0.97629816]
["bitfinex-derivatives","BTCF0:USTF0",1754044561031,0.99225561,115060.0,115050.0,0.97829816]
["bitfinex-derivatives","BTCF0:USTF0",1754044561229,0.99325561,115060.0,115050.0,0.97829816]
["bitfinex-derivatives","BTCF0:USTF0",1754044562425,0.99525561,115060.0,115050.0,0.97829816]
["bitfinex-derivatives","BTCF0:USTF0",1754044563631,0.99525561,115060.0,115050.0,1.24259816]
["bitfinex-derivatives","BTCF0:USTF0",1754044564034,0.99525561,115060.0,115050.0,1.31141014]
["bitfinex-derivatives","BTCF0:USTF0",1754044564632,0.99525561,115060.0,115050.0,0.55568188]
["bitfinex-derivatives","BTCF0:USTF0",1754044564935,0.99525561,115060.0,115050.0,1.31141014]
["bitfinex-derivatives","BTCF0:USTF0",1754044565939,0.99525561,115060.0,115050.0,1.13753024]
["bitfinex-derivatives","BTCF0:USTF0",1754044566640,0.99525561,115060.0,115050.0,1.02202826]
["bitfinex-derivatives","BTCF0:USTF0",1754044566934,0.99525561,115060.0,115050.0,1.06871826]
["bitfinex-derivatives","BTCF0:USTF0",1754044567139,0.99525561,115060.0,115050.0,1.24259816]
["bitfinex-derivatives","BTCF0:USTF0",1754044567828,0.99525561,115060.0,115050.0,1.06871826]
["bitfinex-derivatives","BTCF0:USTF0",1754044568130,0.99525561,115060.0,115050.0,1.24259816]
["bitfinex-derivatives","BTCF0:USTF0",1754044569130,0.99525561,115060.0,115050.0,1.48064816]
["bitfinex-derivatives","BTCF0:USTF0",1754044569333,0.99525561,115060.0,115050.0,1.23408826]
["bitfinex-derivatives","BTCF0:USTF0",1754044569531,0.99525561,115060.0,115050.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754044569736,0.99525561,115060.0,115050.0,0.80441826]
["bitfinex-derivatives","BTCF0:USTF0",1754044570943,0.99525561,115060.0,115050.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754044571238,0.99525561,115060.0,115050.0,0.80441826]
["bitfinex-derivatives","BTCF0:USTF0",1754044573439,0.8214236,115060.0,115050.0,1.00261826]
["bitfinex-derivatives","BTCF0:USTF0",1754044573640,0.99525561,115060.0,115050.0,1.00261826]
["bitfinex-derivatives","BTCF0:USTF0",1754044573933,0.99525561,115060.0,115050.0,1.07529826]
["bitfinex-derivatives","BTCF0:USTF0",1754044575636,0.8214236,115060.0,115050.0,1.07529826]
["bitfinex-derivatives","BTCF0:USTF0",1754044578049,0.8214236,115060.0,115050.0,0.31957]
["bitfinex-derivatives","BTCF0:USTF0",1754044578249,0.8214236,115060.0,115050.0,1.23902826]
["bitfinex-derivatives","BTCF0:USTF0",1754044579154,0.99525561,115060.0,115050.0,0.42655413]
["bitfinex-derivatives","BTCF0:USTF0",1754044579548,1.02075092,115060.0,115050.0,0.42655413]
["bitfinex-derivatives","BTCF0:USTF0",1754044580052,0.99525561,115060.0,115050.0,0.42655413]
["bitfinex-derivatives","BTCF0:USTF0",1754044584961,0.99525561,115060.0,115050.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754044585160,1.02105462,115060.0,115050.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754044585356,0.99525561,115060.0,115050.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754044585556,0.99525561,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754044585557,1.37311974,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754044585867,0.1738949,115040.0,115030.0,0.79846413]
["bitfinex-derivatives","BTCF0:USTF0",1754044586052,0.7777749,115040.0,115030.0,0.79846413]
["bitfinex-derivatives","BTCF0:USTF0",1754044586355,0.7777749,115040.0,115030.0,0.84514413]
["bitfinex-derivatives","BTCF0:USTF0",1754044587555,0.7787749,115040.0,115030.0,0.85014413]
["bitfinex-derivatives","BTCF0:USTF0",1754044588059,0.82256438,115040.0,115030.0,0.85014413]
["bitfinex-derivatives","BTCF0:USTF0",1754044588356,0.82256438,115040.0,115030.0,0.62078413]
["bitfinex-derivatives","BTCF0:USTF0",1754044588557,0.99642838,115040.0,115030.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1754044589453,0.99542838,115040.0,115030.0,0.61578413]
["bitfinex-derivatives","BTCF0:USTF0",1754044589657,0.99742838,115040.0,115030.0,0.61678413]
["bitfinex-derivatives","BTCF0:USTF0",1754044590051,0.99742838,115040.0,115030.0,0.77697413]
["bitfinex-derivatives","BTCF0:USTF0",1754044590251,0.99742838,115040.0,115030.0,0.84614413]
["bitfinex-derivatives","BTCF0:USTF0",1754044590647,0.99742838,115040.0,115030.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1754044590947,0.99742838,115040.0,115030.0,0.84614413]
["bitfinex-derivatives","BTCF0:USTF0",1754044591754,0.99742838,115040.0,115030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754044591955,1.0953062,115040.0,115030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754044592154,1.0973062,115040.0,115030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754044594653,2.3000662,115040.0,115030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754044599470,2.3000662,115040.0,115030.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754044603373,2.3000662,115040.0,115030.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1754044603967,0.1739556,115000.0,114990.0,0.09020318]
["bitfinex-derivatives","BTCF0:USTF0",1754044604264,1.15485973,115000.0,114990.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1754044604469,0.7769956,115000.0,114990.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1754044604669,1.15485973,115000.0,114990.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1754044604875,0.7771956,115000.0,114990.0,0.84514413]
["bitfinex-derivatives","BTCF0:USTF0",1754044605370,0.7781956,115000.0,114990.0,0.84514413]
["bitfinex-derivatives","BTCF0:USTF0",1754044605774,0.7781956,115000.0,114990.0,1.01911483]
["bitfinex-derivatives","BTCF0:USTF0",1754044606369,0.7781956,115000.0,114990.0,1.02111483]
["bitfinex-derivatives","BTCF0:USTF0",1754044606571,0.7791956,115000.0,114990.0,1.02111483]
["bitfinex-derivatives","BTCF0:USTF0",1754044608178,0.60524,115000.0,114990.0,1.41800264]
["bitfinex-derivatives","BTCF0:USTF0",1754044608372,0.7791955,115000.0,114990.0,1.41800264]
["bitfinex-derivatives","BTCF0:USTF0",1754044609474,0.5541955,115000.0,114990.0,1.68230264]
["bitfinex-derivatives","BTCF0:USTF0",1754044610278,0.2541955,115000.0,114990.0,1.68230264]
["bitfinex-derivatives","BTCF0:USTF0",1754044610678,0.1759555,115000.0,114990.0,1.68230264]
["bitfinex-derivatives","BTCF0:USTF0",1754044617188,0.002,115000.0,114990.0,1.68230264]
["bitfinex-derivatives","BTCF0:USTF0",1754044617984,0.6561534,115030.0,115020.0,0.3702455]
["bitfinex-derivatives","BTCF0:USTF0",1754044618185,1.2591134,115030.0,115020.0,1.02784963]
["bitfinex-derivatives","BTCF0:USTF0",1754044618385,1.3122834,115030.0,115020.0,1.02784963]
["bitfinex-derivatives","BTCF0:USTF0",1754044619291,1.3588034,115030.0,115020.0,1.02784963]
["bitfinex-derivatives","BTCF0:USTF0",1754044620092,1.38752925,115030.0,115020.0,1.02884963]
["bitfinex-derivatives","BTCF0:USTF0",1754044620487,1.39052925,115030.0,115020.0,1.02984963]
["bitfinex-derivatives","BTCF0:USTF0",1754044622093,1.39052925,115030.0,115020.0,1.04902674]
["bitfinex-derivatives","BTCF0:USTF0",1754044622694,1.76839338,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754044624192,1.76839338,115030.0,115020.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754044625689,0.2535555,115020.0,115010.0,0.01957173]
["bitfinex-derivatives","BTCF0:USTF0",1754044625894,0.3660258,115000.0,114990.0,0.52784726]
["bitfinex-derivatives","BTCF0:USTF0",1754044626192,0.3660258,115000.0,114990.0,0.01959726]
["bitfinex-derivatives","BTCF0:USTF0",1754044626193,1.72681784,115000.0,114990.0,0.01959726]
["bitfinex-derivatives","BTCF0:USTF0",1754044626396,0.6254509,114990.0,114980.0,0.6500447]
["bitfinex-derivatives","BTCF0:USTF0",1754044626596,1.02904088,114990.0,114980.0,0.6500447]
["bitfinex-derivatives","BTCF0:USTF0",1754044627094,1.02904088,114990.0,114980.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1754044628095,1.07270467,114990.0,114980.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1754044628496,1.03004088,114990.0,114980.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1754044630092,1.00431503,114990.0,114980.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1754044630296,1.00431503,114990.0,114980.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1754044632298,1.00431503,114990.0,114980.0,0.50007905]
["bitfinex-derivatives","BTCF0:USTF0",1754044632498,1.04838844,114990.0,114980.0,0.50007905]
["bitfinex-derivatives","BTCF0:USTF0",1754044632694,1.04838844,114990.0,114980.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1754044633500,1.04838844,114990.0,114980.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1754044634901,1.04838844,114990.0,114980.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1754044637695,1.04838844,114990.0,114890.0,1.5885711]
["bitfinex-derivatives","BTCF0:USTF0",1754044637696,0.0435019,114970.0,114890.0,1.5885711]
["bitfinex-derivatives","BTCF0:USTF0",1754044637899,1.19798673,114960.0,114890.0,1.8528711]
["bitfinex-derivatives","BTCF0:USTF0",1754044638103,1.28801233,114960.0,114890.0,1.87225553]
["bitfinex-derivatives","BTCF0:USTF0",1754044638405,0.37786413,114910.0,114900.0,0.47598306]
["bitfinex-derivatives","BTCF0:USTF0",1754044638703,0.37786413,114910.0,114900.0,1.97624585]
["bitfinex-derivatives","BTCF0:USTF0",1754044639004,0.98014413,114930.0,114920.0,0.1740768]
["bitfinex-derivatives","BTCF0:USTF0",1754044639211,1.35800826,114930.0,114920.0,0.1740768]
["bitfinex-derivatives","BTCF0:USTF0",1754044639602,1.35800826,114930.0,114920.0,0.19332165]
["bitfinex-derivatives","BTCF0:USTF0",1754044640104,1.35800826,114930.0,114920.0,0.26370041]
["bitfinex-derivatives","BTCF0:USTF0",1754044640397,1.35800826,114930.0,114920.0,0.30801876]
["bitfinex-derivatives","BTCF0:USTF0",1754044640603,1.40452826,114930.0,114920.0,0.30801876]
["bitfinex-derivatives","BTCF0:USTF0",1754044640902,1.58058986,114930.0,114920.0,0.31901876]
["bitfinex-derivatives","BTCF0:USTF0",1754044641697,1.80783986,114930.0,114920.0,0.31901866]
["bitfinex-derivatives","BTCF0:USTF0",1754044641898,1.80583986,114930.0,114920.0,0.28885575]
["bitfinex-derivatives","BTCF0:USTF0",1754044642100,1.80783986,114930.0,114920.0,0.31504681]
["bitfinex-derivatives","BTCF0:USTF0",1754044643705,1.80783986,114930.0,114900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754044643706,0.1740919,114910.0,114900.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1754044644005,1.62027603,114910.0,114900.0,0.35891209]
["bitfinex-derivatives","BTCF0:USTF0",1754044644302,1.62027603,114910.0,114900.0,0.27187169]
["bitfinex-derivatives","BTCF0:USTF0",1754044644503,1.44618413,114910.0,114900.0,0.26387169]
["bitfinex-derivatives","BTCF0:USTF0",1754044644703,1.21285413,114910.0,114900.0,0.30830497]
["bitfinex-derivatives","BTCF0:USTF0",1754044644902,1.61419603,114910.0,114900.0,0.30830497]
["bitfinex-derivatives","BTCF0:USTF0",1754044645096,0.04652,114920.0,114910.0,0.2611338]
["bitfinex-derivatives","BTCF0:USTF0",1754044645293,1.02678413,114920.0,114910.0,0.3046559]
["bitfinex-derivatives","BTCF0:USTF0",1754044646006,0.98026413,114920.0,114910.0,0.3046559]
["bitfinex-derivatives","BTCF0:USTF0",1754044646406,0.98326413,114920.0,114910.0,0.3096559]
["bitfinex-derivatives","BTCF0:USTF0",1754044646810,1.15734083,114920.0,114910.0,0.3096559]
["bitfinex-derivatives","BTCF0:USTF0",1754044647104,2.53847322,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754044647310,2.16060909,114920.0,114910.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1754044647809,2.16060909,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754044648210,2.16060909,114920.0,114910.0,0.0242066]
["bitfinex-derivatives","BTCF0:USTF0",1754044649704,2.16060909,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754044649705,2.53847322,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754044650105,2.16060909,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754044651206,2.53847322,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754044651405,2.16060909,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754044651712,2.16060909,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044652013,1.00626826,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044652206,1.38413239,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044652406,0.60636,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044653108,0.98422413,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044654414,1.23176413,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044654713,1.39449413,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044654918,0.82536299,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044655125,0.98606299,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044655316,1.15999299,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044655517,1.23360299,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044657921,1.42943299,114920.0,114910.0,0.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1754044658820,1.42943299,114920.0,114910.0,0.19813625]
["bitfinex-derivatives","BTCF0:USTF0",1754044659120,0.82535299,114920.0,114910.0,0.19813625]
["bitfinex-derivatives","BTCF0:USTF0",1754044659422,1.42947299,114920.0,114910.0,0.19813625]
["bitfinex-derivatives","BTCF0:USTF0",1754044660423,1.42939299,114920.0,114910.0,0.19813625]
["bitfinex-derivatives","BTCF0:USTF0",1754044662525,1.42939299,114920.0,114910.0,0.19887155]
["bitfinex-derivatives","BTCF0:USTF0",1754044662820,0.19583,114920.0,114910.0,1.60193454]
["bitfinex-derivatives","BTCF0:USTF0",1754044663015,0.3213526,114950.0,114940.0,0.1740328]
["bitfinex-derivatives","BTCF0:USTF0",1754044663219,0.25626479,114950.0,114940.0,1.33052567]
["bitfinex-derivatives","BTCF0:USTF0",1754044663520,1.55591826,114950.0,114940.0,1.33052567]
["bitfinex-derivatives","BTCF0:USTF0",1754044663721,0.95155826,114950.0,114940.0,1.33052567]
["bitfinex-derivatives","BTCF0:USTF0",1754044663923,1.50736826,114950.0,114940.0,1.55933567]
["bitfinex-derivatives","BTCF0:USTF0",1754044664227,0.69288045,114950.0,114940.0,1.60550567]
["bitfinex-derivatives","BTCF0:USTF0",1754044664720,0.84583045,114950.0,114940.0,1.60550567]
["bitfinex-derivatives","BTCF0:USTF0",1754044664926,0.35078,114950.0,114940.0,1.22652268]
["bitfinex-derivatives","BTCF0:USTF0",1754044665121,1.2472533,114990.0,114970.0,0.1740018]
["bitfinex-derivatives","BTCF0:USTF0",1754044665122,0.2609981,114980.0,114970.0,0.1740018]
["bitfinex-derivatives","BTCF0:USTF0",1754044665429,0.8984581,114980.0,114970.0,0.55298479]
["bitfinex-derivatives","BTCF0:USTF0",1754044666328,0.2940981,114980.0,114970.0,0.37898299]
["bitfinex-derivatives","BTCF0:USTF0",1754044666529,0.2940981,114980.0,114970.0,0.55298479]
["bitfinex-derivatives","BTCF0:USTF0",1754044666724,0.8985381,114980.0,114970.0,0.55298479]
["bitfinex-derivatives","BTCF0:USTF0",1754044667030,0.9025381,114980.0,114970.0,0.55398479]
["bitfinex-derivatives","BTCF0:USTF0",1754044667229,0.2980981,114980.0,114970.0,0.55398479]
["bitfinex-derivatives","BTCF0:USTF0",1754044667430,0.9023781,114980.0,114970.0,0.55398479]
["bitfinex-derivatives","BTCF0:USTF0",1754044667731,0.9073781,114980.0,114970.0,0.55498479]
["bitfinex-derivatives","BTCF0:USTF0",1754044668030,0.8203666,114980.0,114970.0,0.55498479]
["bitfinex-derivatives","BTCF0:USTF0",1754044668329,0.8203666,114980.0,114970.0,0.60015479]
["bitfinex-derivatives","BTCF0:USTF0",1754044668629,0.8203666,114980.0,114970.0,0.55498479]
["bitfinex-derivatives","BTCF0:USTF0",1754044669132,0.8203666,114980.0,114970.0,0.1760018]
["bitfinex-derivatives","BTCF0:USTF0",1754044669429,0.0421,114980.0,114970.0,0.1760018]
["bitfinex-derivatives","BTCF0:USTF0",1754044669631,0.8203266,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044670828,0.64634,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044671130,0.64634,114980.0,114970.0,0.60015479]
["bitfinex-derivatives","BTCF0:USTF0",1754044671331,0.8203266,114980.0,114970.0,0.60015479]
["bitfinex-derivatives","BTCF0:USTF0",1754044671632,0.8203266,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044672131,1.19930959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044672634,1.23853959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044672832,0.63429959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044673033,1.23805959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044673236,1.23801959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044673734,0.63429959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044673928,1.23793959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044674234,1.23789959,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044674728,0.8589166,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044674931,1.23759243,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044675232,1.23751243,114980.0,114970.0,0.2211718]
["bitfinex-derivatives","BTCF0:USTF0",1754044677639,1.23751243,114980.0,114970.0,0.2688518]
["bitfinex-derivatives","BTCF0:USTF0",1754044677936,1.23751243,114980.0,114970.0,0.6263918]
["bitfinex-derivatives","BTCF0:USTF0",1754044678537,1.23751243,114980.0,114970.0,0.6264318]
["bitfinex-derivatives","BTCF0:USTF0",1754044679134,1.23751243,114980.0,114970.0,0.3817018]
["bitfinex-derivatives","BTCF0:USTF0",1754044679135,0.08133,114980.0,114970.0,0.3817018]
["bitfinex-derivatives","BTCF0:USTF0",1754044679438,0.0434913,115000.0,114970.0,0.3817018]
["bitfinex-derivatives","BTCF0:USTF0",1754044679439,0.7870064,115000.0,114990.0,0.6288196]
["bitfinex-derivatives","BTCF0:USTF0",1754044679634,1.16568223,115000.0,114990.0,0.7486296]
["bitfinex-derivatives","BTCF0:USTF0",1754044679832,1.17181223,115000.0,114990.0,0.7486296]
["bitfinex-derivatives","BTCF0:USTF0",1754044680235,1.17181223,115000.0,114990.0,0.7051391]
["bitfinex-derivatives","BTCF0:USTF0",1754044680440,1.17181223,115000.0,114990.0,0.6616615]
["bitfinex-derivatives","BTCF0:USTF0",1754044680637,1.17481223,115000.0,114990.0,0.6626615]
["bitfinex-derivatives","BTCF0:USTF0",1754044681244,1.17881223,115000.0,114990.0,0.6636615]
["bitfinex-derivatives","BTCF0:USTF0",1754044681539,0.007,115000.0,114990.0,1.04233733]
["bitfinex-derivatives","BTCF0:USTF0",1754044681743,0.007,115000.0,114990.0,1.08602594]
["bitfinex-derivatives","BTCF0:USTF0",1754044682141,0.01681,115000.0,114990.0,0.70735011]
["bitfinex-derivatives","BTCF0:USTF0",1754044682340,0.01681,115000.0,114990.0,1.08602594]
["bitfinex-derivatives","BTCF0:USTF0",1754044687344,0.00981,115000.0,114990.0,1.08402594]
["bitfinex-derivatives","BTCF0:USTF0",1754044687641,0.001,115000.0,114990.0,1.08702594]
["bitfinex-derivatives","BTCF0:USTF0",1754044689344,0.001,115000.0,114990.0,0.80014594]
["bitfinex-derivatives","BTCF0:USTF0",1754044695746,0.001,115000.0,114960.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754044696051,1.21656583,114990.0,114980.0,0.2216667]
["bitfinex-derivatives","BTCF0:USTF0",1754044696245,1.97391749,114990.0,114980.0,0.1739867]
["bitfinex-derivatives","BTCF0:USTF0",1754044696452,1.97391749,114990.0,114960.0,0.7681407]
["bitfinex-derivatives","BTCF0:USTF0",1754044696652,0.58235166,114970.0,114960.0,0.5071168]
["bitfinex-derivatives","BTCF0:USTF0",1754044696951,0.37867583,114970.0,114960.0,0.9451577]
["bitfinex-derivatives","BTCF0:USTF0",1754044697252,0.64313166,114970.0,114960.0,0.67202491]
["bitfinex-derivatives","BTCF0:USTF0",1754044697451,1.29102166,114970.0,114960.0,0.67202491]
["bitfinex-derivatives","BTCF0:USTF0",1754044697645,1.29102166,114970.0,114960.0,0.71467047]
["bitfinex-derivatives","BTCF0:USTF0",1754044697846,0.04569,114960.0,114950.0,0.19308408]
["bitfinex-derivatives","BTCF0:USTF0",1754044698048,1.23953166,114960.0,114950.0,0.43702025]
["bitfinex-derivatives","BTCF0:USTF0",1754044698243,1.23953166,114960.0,114950.0,0.56749755]
["bitfinex-derivatives","BTCF0:USTF0",1754044698447,0.99180166,114960.0,114950.0,0.56749755]
["bitfinex-derivatives","BTCF0:USTF0",1754044699652,1.18180166,114960.0,114950.0,0.56749755]
["bitfinex-derivatives","BTCF0:USTF0",1754044700352,1.18280166,114960.0,114950.0,0.61150868]
["bitfinex-derivatives","BTCF0:USTF0",1754044700548,1.18280166,114960.0,114950.0,0.43752468]
["bitfinex-derivatives","BTCF0:USTF0",1754044700752,1.60454856,114960.0,114950.0,0.43752468]
["bitfinex-derivatives","BTCF0:USTF0",1754044701348,1.60554856,114960.0,114950.0,0.44052468]
["bitfinex-derivatives","BTCF0:USTF0",1754044701854,1.60754856,114960.0,114950.0,0.43952468]
["bitfinex-derivatives","BTCF0:USTF0",1754044702054,1.43353166,114960.0,114950.0,0.43952468]
["bitfinex-derivatives","BTCF0:USTF0",1754044702450,1.60754866,114960.0,114950.0,0.43952468]
["bitfinex-derivatives","BTCF0:USTF0",1754044702845,1.22887283,114960.0,114950.0,0.43952468]
["bitfinex-derivatives","BTCF0:USTF0",1754044703355,1.60654866,114960.0,114950.0,0.43752468]
["bitfinex-derivatives","BTCF0:USTF0",1754044705757,1.43253166,114960.0,114950.0,0.43752468]
["bitfinex-derivatives","BTCF0:USTF0",1754044707059,1.60654856,114960.0,114950.0,0.43752468]
["bitfinex-derivatives","BTCF0:USTF0",1754044708358,1.60654856,114960.0,114950.0,0.13297508]
["bitfinex-derivatives","BTCF0:USTF0",1754044708760,1.60654856,114960.0,114950.0,0.30700718]
["bitfinex-derivatives","BTCF0:USTF0",1754044709161,1.60654856,114960.0,114950.0,0.13297508]
["bitfinex-derivatives","BTCF0:USTF0",1754044709361,1.60654856,114960.0,114950.0,0.30700718]
["bitfinex-derivatives","BTCF0:USTF0",1754044710959,1.60654856,114960.0,114950.0,0.13297508]
["bitfinex-derivatives","BTCF0:USTF0",1754044711463,1.41654856,114960.0,114950.0,0.13297508]
["bitfinex-derivatives","BTCF0:USTF0",1754044711663,1.41654856,114960.0,114950.0,0.30700718]
["bitfinex-derivatives","BTCF0:USTF0",1754044712165,1.41654856,114960.0,114950.0,0.13297508]
["bitfinex-derivatives","BTCF0:USTF0",1754044712762,1.41654856,114960.0,114950.0,0.30700708]
["bitfinex-derivatives","BTCF0:USTF0",1754044714261,2.01814856,114960.0,114950.0,0.30700708]
["bitfinex-derivatives","BTCF0:USTF0",1754044715066,1.2468237,114970.0,114950.0,1.08074098]
["bitfinex-derivatives","BTCF0:USTF0",1754044715280,0.19335,114970.0,114960.0,3.66910647]
["bitfinex-derivatives","BTCF0:USTF0",1754044715575,0.4108152,114990.0,114980.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1754044715773,1.0123752,114990.0,114980.0,1.35585409]
["bitfinex-derivatives","BTCF0:USTF0",1754044715971,0.9688815,114990.0,114980.0,1.35585409]
["bitfinex-derivatives","BTCF0:USTF0",1754044716167,0.54142555,114990.0,114980.0,0.97717826]
["bitfinex-derivatives","BTCF0:USTF0",1754044717181,1.1219489,114990.0,114980.0,0.97717826]
["bitfinex-derivatives","BTCF0:USTF0",1754044717675,1.1219489,114990.0,114980.0,0.97721826]
["bitfinex-derivatives","BTCF0:USTF0",1754044718482,1.1259489,114990.0,114980.0,0.97821826]
["bitfinex-derivatives","BTCF0:USTF0",1754044718781,1.1279489,114990.0,114980.0,0.97921826]
["bitfinex-derivatives","BTCF0:USTF0",1754044719374,1.1279489,114990.0,114980.0,0.60054243]
["bitfinex-derivatives","BTCF0:USTF0",1754044719574,1.1279489,114990.0,114980.0,0.55470253]
["bitfinex-derivatives","BTCF0:USTF0",1754044719974,1.1279489,114990.0,114980.0,0.55474253]
["bitfinex-derivatives","BTCF0:USTF0",1754044720474,1.1279489,114990.0,114980.0,0.81904253]
["bitfinex-derivatives","BTCF0:USTF0",1754044720674,1.1279489,114990.0,114980.0,0.81904243]
["bitfinex-derivatives","BTCF0:USTF0",1754044720980,0.5261889,114990.0,114980.0,0.81904243]
["bitfinex-derivatives","BTCF0:USTF0",1754044721181,1.1279089,114990.0,114980.0,0.86488243]
["bitfinex-derivatives","BTCF0:USTF0",1754044722984,0.5261889,114990.0,114980.0,0.86488243]
["bitfinex-derivatives","BTCF0:USTF0",1754044723282,1.1278289,114990.0,114980.0,0.86488243]
["bitfinex-derivatives","BTCF0:USTF0",1754044724882,1.1278289,114990.0,114980.0,0.94291593]
["bitfinex-derivatives","BTCF0:USTF0",1754044726082,1.1278289,114990.0,114980.0,1.10613593]
["bitfinex-derivatives","BTCF0:USTF0",1754044727679,1.1278289,114990.0,114980.0,1.10074243]
["bitfinex-derivatives","BTCF0:USTF0",1754044728983,1.1275889,114990.0,114980.0,1.10074243]
["bitfinex-derivatives","BTCF0:USTF0",1754044730779,1.1275889,114990.0,114980.0,0.92675583]
["bitfinex-derivatives","BTCF0:USTF0",1754044730985,1.1275889,114990.0,114980.0,1.04067583]
["bitfinex-derivatives","BTCF0:USTF0",1754044731185,1.1275889,114990.0,114980.0,1.21466253]
["bitfinex-derivatives","BTCF0:USTF0",1754044733590,1.1275889,114990.0,114980.0,1.28730253]
["bitfinex-derivatives","BTCF0:USTF0",1754044734190,1.1275889,114990.0,114980.0,1.11331583]
["bitfinex-derivatives","BTCF0:USTF0",1754044734388,1.1275889,114990.0,114980.0,1.28730253]
["bitfinex-derivatives","BTCF0:USTF0",1754044735087,1.1275889,114990.0,114980.0,0.64505583]
["bitfinex-derivatives","BTCF0:USTF0",1754044735686,1.50626473,114990.0,114980.0,0.32898184]
["bitfinex-derivatives","BTCF0:USTF0",1754044736291,1.50626473,114990.0,114980.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1754044736890,0.4158067,114980.0,114970.0,0.06260184]
["bitfinex-derivatives","BTCF0:USTF0",1754044737090,0.85462437,114980.0,114970.0,0.06260184]
["bitfinex-derivatives","BTCF0:USTF0",1754044737289,0.85462437,114980.0,114970.0,0.11010184]
["bitfinex-derivatives","BTCF0:USTF0",1754044737489,0.47594854,114980.0,114970.0,0.11010184]
["bitfinex-derivatives","BTCF0:USTF0",1754044737788,1.11555179,114980.0,114970.0,0.06260184]
["bitfinex-derivatives","BTCF0:USTF0",1754044737989,1.21525277,114980.0,114970.0,0.06260184]
["bitfinex-derivatives","BTCF0:USTF0",1754044738191,1.21725277,114980.0,114970.0,0.06360184]
["bitfinex-derivatives","BTCF0:USTF0",1754044738782,1.22025277,114980.0,114970.0,0.06460184]
["bitfinex-derivatives","BTCF0:USTF0",1754044739492,1.22025277,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754044739986,1.22025277,114980.0,114960.0,0.72339767]
["bitfinex-derivatives","BTCF0:USTF0",1754044739987,0.3367818,114970.0,114960.0,0.67589767]
["bitfinex-derivatives","BTCF0:USTF0",1754044740191,1.0574018,114970.0,114960.0,0.66079583]
["bitfinex-derivatives","BTCF0:USTF0",1754044740985,1.0574018,114970.0,114960.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1754044741192,1.0574018,114970.0,114960.0,0.42617583]
["bitfinex-derivatives","BTCF0:USTF0",1754044741392,1.0654018,114970.0,114960.0,0.42817583]
["bitfinex-derivatives","BTCF0:USTF0",1754044742089,1.0624018,114970.0,114960.0,0.42817583]
["bitfinex-derivatives","BTCF0:USTF0",1754044742287,1.0664018,114970.0,114960.0,0.42817583]
["bitfinex-derivatives","BTCF0:USTF0",1754044742692,1.0664018,114970.0,114960.0,0.61805583]
["bitfinex-derivatives","BTCF0:USTF0",1754044742892,1.0664018,114970.0,114960.0,0.85312583]
["bitfinex-derivatives","BTCF0:USTF0",1754044743592,1.0654018,114970.0,114960.0,0.85212583]
["bitfinex-derivatives","BTCF0:USTF0",1754044744994,1.0654018,114970.0,114960.0,1.40481876]
["bitfinex-derivatives","BTCF0:USTF0",1754044744995,1.0656418,114970.0,114960.0,1.40481876]
["bitfinex-derivatives","BTCF0:USTF0",1754044745794,1.0656418,114970.0,114960.0,1.02614293]
["bitfinex-derivatives","BTCF0:USTF0",1754044745994,1.0656418,114970.0,114960.0,1.40481876]
["bitfinex-derivatives","BTCF0:USTF0",1754044746389,1.0656418,114970.0,114960.0,1.02614293]
["bitfinex-derivatives","BTCF0:USTF0",1754044746591,1.0656418,114970.0,114910.0,0.8825218]
["bitfinex-derivatives","BTCF0:USTF0",1754044746796,1.11096803,114960.0,114890.0,1.97563242]
["bitfinex-derivatives","BTCF0:USTF0",1754044746986,0.9114886,114950.0,114890.0,1.97563242]
["bitfinex-derivatives","BTCF0:USTF0",1754044747187,0.37867583,114910.0,114890.0,2.35430825]
["bitfinex-derivatives","BTCF0:USTF0",1754044747386,0.37867583,114910.0,114890.0,2.63816403]
["bitfinex-derivatives","BTCF0:USTF0",1754044747591,0.60156,114920.0,114910.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1754044747791,0.60156,114920.0,114910.0,0.19564858]
["bitfinex-derivatives","BTCF0:USTF0",1754044748090,0.60156,114920.0,114910.0,0.37168858]
["bitfinex-derivatives","BTCF0:USTF0",1754044748292,0.60156,114920.0,114910.0,0.36968858]
["bitfinex-derivatives","BTCF0:USTF0",1754044748690,1.53298926,114920.0,114910.0,0.36968858]
["bitfinex-derivatives","BTCF0:USTF0",1754044748995,1.58281926,114920.0,114910.0,0.36968858]
["bitfinex-derivatives","BTCF0:USTF0",1754044749495,0.1741079,114900.0,114890.0,0.26567409]
["bitfinex-derivatives","BTCF0:USTF0",1754044749689,1.53293956,114900.0,114890.0,0.26567409]
["bitfinex-derivatives","BTCF0:USTF0",1754044750192,1.15426373,114900.0,114890.0,0.26567409]
["bitfinex-derivatives","BTCF0:USTF0",1754044750394,1.15426373,114900.0,114890.0,0.26367409]
["bitfinex-derivatives","BTCF0:USTF0",1754044750589,1.15426373,114900.0,114890.0,0.30783922]
["bitfinex-derivatives","BTCF0:USTF0",1754044750894,1.20309373,114900.0,114890.0,0.30783922]
["bitfinex-derivatives","BTCF0:USTF0",1754044751192,1.20609373,114900.0,114890.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1754044752294,1.20509373,114900.0,114890.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1754044752596,1.20609373,114900.0,114890.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1754044753997,1.03198583,114900.0,114890.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1754044754394,1.19608583,114900.0,114890.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1754044754594,0.91826,114900.0,114890.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1754044754801,1.29693583,114900.0,114890.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1754044755786,1.29693583,114900.0,114890.0,0.38775092]
["bitfinex-derivatives","BTCF0:USTF0",1754044757094,1.45971583,114900.0,114890.0,0.38775092]
["bitfinex-derivatives","BTCF0:USTF0",1754044758801,1.63382383,114900.0,114890.0,0.38775092]
["bitfinex-derivatives","BTCF0:USTF0",1754044759301,1.45971583,114900.0,114890.0,0.38775092]
["bitfinex-derivatives","BTCF0:USTF0",1754044759601,1.63382383,114900.0,114890.0,0.38775092]
["bitfinex-derivatives","BTCF0:USTF0",1754044760102,1.45971583,114900.0,114890.0,0.38775092]
["bitfinex-derivatives","BTCF0:USTF0",1754044760400,1.63382383,114900.0,114890.0,0.38775092]
["bitfinex-derivatives","BTCF0:USTF0",1754044762293,0.6506983,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754044762494,2.02909421,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754044762698,1.65049838,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754044762900,1.65049838,114880.0,114870.0,0.1741934]
["bitfinex-derivatives","BTCF0:USTF0",1754044763107,1.65053838,114880.0,114870.0,0.1741934]
["bitfinex-derivatives","BTCF0:USTF0",1754044763301,1.65053838,114880.0,114870.0,0.21706878]
["bitfinex-derivatives","BTCF0:USTF0",1754044763797,1.65153838,114880.0,114870.0,0.21706878]
["bitfinex-derivatives","BTCF0:USTF0",1754044764196,1.65133838,114880.0,114870.0,0.21706878]
["bitfinex-derivatives","BTCF0:USTF0",1754044764504,2.03001421,114880.0,114870.0,0.04291538]
["bitfinex-derivatives","BTCF0:USTF0",1754044765203,2.03201421,114880.0,114870.0,0.04291538]
["bitfinex-derivatives","BTCF0:USTF0",1754044765405,2.03201421,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754044765604,1.65333838,114880.0,114870.0,0.1741934]
["bitfinex-derivatives","BTCF0:USTF0",1754044766306,2.03201421,114880.0,114870.0,0.07140025]
["bitfinex-derivatives","BTCF0:USTF0",1754044766500,1.65333838,114880.0,114870.0,0.24555365]
["bitfinex-derivatives","BTCF0:USTF0",1754044766802,0.6504586,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754044767103,1.63257443,114860.0,114850.0,0.21802254]
["bitfinex-derivatives","BTCF0:USTF0",1754044767299,1.80661443,114860.0,114850.0,0.1742238]
["bitfinex-derivatives","BTCF0:USTF0",1754044767501,0.40433,114860.0,114850.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1754044767707,0.75760008,114880.0,114870.0,0.2052934]
["bitfinex-derivatives","BTCF0:USTF0",1754044767999,0.37892425,114880.0,114870.0,0.2052934]
["bitfinex-derivatives","BTCF0:USTF0",1754044768204,1.53341838,114880.0,114870.0,0.2052934]
["bitfinex-derivatives","BTCF0:USTF0",1754044768404,1.65122838,114880.0,114870.0,0.2052934]
["bitfinex-derivatives","BTCF0:USTF0",1754044768807,1.65322838,114880.0,114870.0,0.2052934]
["bitfinex-derivatives","BTCF0:USTF0",1754044769008,1.65322838,114880.0,114870.0,0.27552471]
["bitfinex-derivatives","BTCF0:USTF0",1754044769198,1.65366838,114880.0,114870.0,0.27552471]
["bitfinex-derivatives","BTCF0:USTF0",1754044769902,1.10085425,114880.0,114870.0,0.31387471]
["bitfinex-derivatives","BTCF0:USTF0",1754044770214,1.48085008,114880.0,114870.0,0.31387471]
["bitfinex-derivatives","BTCF0:USTF0",1754044770408,0.02144425,114880.0,114870.0,0.86665453]
["bitfinex-derivatives","BTCF0:USTF0",1754044770803,0.01569739,114880.0,114870.0,1.35442621]
["bitfinex-derivatives","BTCF0:USTF0",1754044771012,0.01569739,114880.0,114870.0,0.97575038]
["bitfinex-derivatives","BTCF0:USTF0",1754044771210,0.01569739,114880.0,114870.0,0.86665453]
["bitfinex-derivatives","BTCF0:USTF0",1754044773412,0.77651583,114910.0,114900.0,0.174108]
["bitfinex-derivatives","BTCF0:USTF0",1754044773603,0.40433,114910.0,114900.0,0.61927383]
["bitfinex-derivatives","BTCF0:USTF0",1754044773804,0.32393548,114920.0,114910.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1754044774110,1.47833131,114920.0,114910.0,0.2405828]
["bitfinex-derivatives","BTCF0:USTF0",1754044774908,1.10565548,114920.0,114910.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1754044775109,1.48433131,114920.0,114910.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1754044775615,1.10565548,114920.0,114910.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1754044775812,1.48433131,114920.0,114910.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1754044776015,1.48433131,114920.0,114910.0,0.2405828]
["bitfinex-derivatives","BTCF0:USTF0",1754044776313,1.48433131,114920.0,114910.0,0.33636495]
["bitfinex-derivatives","BTCF0:USTF0",1754044776513,1.48833131,114920.0,114910.0,0.33636495]
["bitfinex-derivatives","BTCF0:USTF0",1754044778217,1.48833131,114920.0,114910.0,0.30101495]
["bitfinex-derivatives","BTCF0:USTF0",1754044778410,0.1866,114920.0,114910.0,1.20599268]
["bitfinex-derivatives","BTCF0:USTF0",1754044778714,0.1866,114920.0,114910.0,1.16247118]
["bitfinex-derivatives","BTCF0:USTF0",1754044779105,0.1866,114920.0,114910.0,1.20760118]
["bitfinex-derivatives","BTCF0:USTF0",1754044780418,0.47629,114920.0,114910.0,1.12961847]
["bitfinex-derivatives","BTCF0:USTF0",1754044780713,0.0435067,114960.0,114920.0,0.1740776]
["bitfinex-derivatives","BTCF0:USTF0",1754044780917,0.34147,114930.0,114920.0,0.59788343]
["bitfinex-derivatives","BTCF0:USTF0",1754044781216,0.94575,114930.0,114920.0,0.59788343]
["bitfinex-derivatives","BTCF0:USTF0",1754044781416,0.94575,114930.0,114920.0,0.64204283]
["bitfinex-derivatives","BTCF0:USTF0",1754044781918,0.77168,114930.0,114920.0,0.83913283]
["bitfinex-derivatives","BTCF0:USTF0",1754044782118,0.77268,114930.0,114920.0,1.07092283]
["bitfinex-derivatives","BTCF0:USTF0",1754044782716,0.84618,114930.0,114920.0,1.07092283]
["bitfinex-derivatives","BTCF0:USTF0",1754044782919,0.99735,114930.0,114920.0,1.07092283]
["bitfinex-derivatives","BTCF0:USTF0",1754044783115,0.7782541,114940.0,114930.0,0.2175731]
["bitfinex-derivatives","BTCF0:USTF0",1754044783309,0.9522941,114940.0,114930.0,1.08957156]
["bitfinex-derivatives","BTCF0:USTF0",1754044783719,0.77824,114940.0,114930.0,1.10697332]
["bitfinex-derivatives","BTCF0:USTF0",1754044784020,0.77824,114940.0,114930.0,1.34189332]
["bitfinex-derivatives","BTCF0:USTF0",1754044785320,0.60408,114950.0,114940.0,0.0435109]
["bitfinex-derivatives","BTCF0:USTF0",1754044785514,0.7781181,114950.0,114940.0,0.68486753]
["bitfinex-derivatives","BTCF0:USTF0",1754044785820,0.60408,114950.0,114940.0,1.11174753]
["bitfinex-derivatives","BTCF0:USTF0",1754044787024,0.60508,114950.0,114940.0,1.11474753]
["bitfinex-derivatives","BTCF0:USTF0",1754044787316,0.60708,114950.0,114940.0,0.88082753]
["bitfinex-derivatives","BTCF0:USTF0",1754044787618,0.0870087,114970.0,114940.0,1.11574753]
["bitfinex-derivatives","BTCF0:USTF0",1754044787821,0.9086457,114970.0,114960.0,0.37867583]
["bitfinex-derivatives","BTCF0:USTF0",1754044788214,1.0826137,114970.0,114960.0,0.37867583]
["bitfinex-derivatives","BTCF0:USTF0",1754044788522,1.0826137,114970.0,114960.0,0.55269343]
["bitfinex-derivatives","BTCF0:USTF0",1754044789023,1.0826137,114970.0,114960.0,0.55369343]
["bitfinex-derivatives","BTCF0:USTF0",1754044789024,1.0853737,114970.0,114960.0,0.55369343]
["bitfinex-derivatives","BTCF0:USTF0",1754044789621,1.0863737,114970.0,114960.0,0.1750176]
["bitfinex-derivatives","BTCF0:USTF0",1754044789811,1.0863737,114970.0,114960.0,0.55369343]
["bitfinex-derivatives","BTCF0:USTF0",1754044790124,1.0428704,114970.0,114960.0,0.55369343]
["bitfinex-derivatives","BTCF0:USTF0",1754044790424,1.0448704,114970.0,114960.0,0.55469343]
["bitfinex-derivatives","BTCF0:USTF0",1754044792616,0.7838825,114970.0,114960.0,0.93336926]
["bitfinex-derivatives","BTCF0:USTF0",1754044792817,0.7838825,114970.0,114960.0,1.40537926]
["bitfinex-derivatives","BTCF0:USTF0",1754044793022,0.1800025,114970.0,114960.0,1.05524926]
["bitfinex-derivatives","BTCF0:USTF0",1754044793419,0.1800025,114970.0,114960.0,0.59982343]
["bitfinex-derivatives","BTCF0:USTF0",1754044796219,0.1800025,114970.0,114960.0,0.80409343]
["bitfinex-derivatives","BTCF0:USTF0",1754044796426,0.1800025,114970.0,114960.0,0.87732343]
["bitfinex-derivatives","BTCF0:USTF0",1754044797329,0.1800025,114970.0,114960.0,1.02042343]
["bitfinex-derivatives","BTCF0:USTF0",1754044798124,0.1800025,114970.0,114960.0,1.39909926]
["bitfinex-derivatives","BTCF0:USTF0",1754044799425,0.006,114970.0,114960.0,1.39909926]
["bitfinex-derivatives","BTCF0:USTF0",1754044800330,0.180003,114970.0,114960.0,2.00237926]
["bitfinex-derivatives","BTCF0:USTF0",1754044802028,0.180003,114970.0,114960.0,1.2450276]
["bitfinex-derivatives","BTCF0:USTF0",1754044802230,0.180003,114970.0,114960.0,2.00237926]
["bitfinex-derivatives","BTCF0:USTF0",1754044802626,0.180003,114970.0,114960.0,1.39909926]
["bitfinex-derivatives","BTCF0:USTF0",1754044802827,0.180003,114970.0,114960.0,2.00289926]
["bitfinex-derivatives","BTCF0:USTF0",1754044803233,0.180003,114970.0,114960.0,1.39909926]
["bitfinex-derivatives","BTCF0:USTF0",1754044803433,0.006,114970.0,114960.0,2.00325926]
["bitfinex-derivatives","BTCF0:USTF0",1754044805134,0.006,114970.0,114960.0,1.39909926]
["bitfinex-derivatives","BTCF0:USTF0",1754044805334,0.180003,114970.0,114960.0,2.00329926]
["bitfinex-derivatives","BTCF0:USTF0",1754044805533,0.006,114970.0,114960.0,2.00329926]
["bitfinex-derivatives","BTCF0:USTF0",1754044806528,0.006,114970.0,114960.0,2.00337926]
["bitfinex-derivatives","BTCF0:USTF0",1754044807237,0.006,114970.0,114960.0,2.00341926]
["bitfinex-derivatives","BTCF0:USTF0",1754044816039,0.006,114970.0,114960.0,1.39913926]
["bitfinex-derivatives","BTCF0:USTF0",1754044816040,0.1800029,114970.0,114960.0,1.39913926]
["bitfinex-derivatives","BTCF0:USTF0",1754044816342,0.006,114970.0,114960.0,2.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1754044816540,0.1800029,114970.0,114960.0,2.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1754044817741,0.006,114970.0,114960.0,2.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1754044818847,0.1800029,114970.0,114960.0,2.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1754044819045,0.006,114970.0,114960.0,2.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1754044820447,0.004,114970.0,114960.0,2.00397926]
["bitfinex-derivatives","BTCF0:USTF0",1754044821646,0.002,114970.0,114960.0,2.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1754044827463,0.002,114970.0,114960.0,2.08096197]
["bitfinex-derivatives","BTCF0:USTF0",1754044829164,0.2174683,114990.0,114980.0,0.6634178]
["bitfinex-derivatives","BTCF0:USTF0",1754044829467,0.2174683,114990.0,114980.0,1.47122583]
["bitfinex-derivatives","BTCF0:USTF0",1754044829657,0.2174683,114990.0,114980.0,1.2665378]
["bitfinex-derivatives","BTCF0:USTF0",1754044829862,0.2174683,114990.0,114980.0,1.64521363]
["bitfinex-derivatives","BTCF0:USTF0",1754044830056,0.2174683,114990.0,114980.0,1.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1754044830661,0.2194683,114990.0,114980.0,1.64633363]
["bitfinex-derivatives","BTCF0:USTF0",1754044831360,0.2194683,114990.0,114980.0,1.04309363]
["bitfinex-derivatives","BTCF0:USTF0",1754044831561,0.2224683,114990.0,114980.0,1.64721363]
["bitfinex-derivatives","BTCF0:USTF0",1754044831762,0.7025583,114990.0,114980.0,0.7685378]
["bitfinex-derivatives","BTCF0:USTF0",1754044831961,0.7025583,114990.0,114980.0,1.14721363]
["bitfinex-derivatives","BTCF0:USTF0",1754044833465,0.7025583,114990.0,114980.0,0.9643778]
["bitfinex-derivatives","BTCF0:USTF0",1754044833664,0.7025583,114990.0,114980.0,1.41727363]
["bitfinex-derivatives","BTCF0:USTF0",1754044833870,0.7025583,114990.0,114980.0,1.63664363]
["bitfinex-derivatives","BTCF0:USTF0",1754044835065,0.2979183,114990.0,114980.0,1.63664363]
["bitfinex-derivatives","BTCF0:USTF0",1754044835265,0.3728183,114990.0,114980.0,1.63664363]
["bitfinex-derivatives","BTCF0:USTF0",1754044835466,0.6536883,114990.0,114980.0,1.63664363]
["bitfinex-derivatives","BTCF0:USTF0",1754044836667,0.005,114990.0,114980.0,1.63664363]
["bitfinex-derivatives","BTCF0:USTF0",1754044836976,0.005,114990.0,114980.0,2.01531946]
["bitfinex-derivatives","BTCF0:USTF0",1754044837870,0.25504489,115020.0,114980.0,2.01531946]
["bitfinex-derivatives","BTCF0:USTF0",1754044837871,0.7883239,115020.0,115010.0,0.6633724]
["bitfinex-derivatives","BTCF0:USTF0",1754044838072,0.7883239,115020.0,115010.0,0.86810583]
["bitfinex-derivatives","BTCF0:USTF0",1754044838273,0.7883239,115020.0,115010.0,1.47154583]
["bitfinex-derivatives","BTCF0:USTF0",1754044838472,0.7883239,115020.0,115010.0,1.64548823]
["bitfinex-derivatives","BTCF0:USTF0",1754044839072,0.7943239,115020.0,115010.0,1.64648823]
["bitfinex-derivatives","BTCF0:USTF0",1754044839269,0.8003239,115020.0,115010.0,1.64748823]
["bitfinex-derivatives","BTCF0:USTF0",1754044840372,0.8003239,115020.0,115010.0,1.47354583]
["bitfinex-derivatives","BTCF0:USTF0",1754044840869,0.8003239,115020.0,115010.0,1.2688124]
["bitfinex-derivatives","BTCF0:USTF0",1754044841069,0.8003239,115020.0,115010.0,0.6653724]
["bitfinex-derivatives","BTCF0:USTF0",1754044841265,1.17899973,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754044841470,1.35288773,115020.0,115010.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1754044841665,1.35288773,115020.0,115010.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1754044841873,0.8003239,115020.0,115010.0,1.47318583]
["bitfinex-derivatives","BTCF0:USTF0",1754044842174,0.8003239,115020.0,115010.0,1.64712823]
["bitfinex-derivatives","BTCF0:USTF0",1754044843377,0.8003239,115020.0,115010.0,1.47318583]
["bitfinex-derivatives","BTCF0:USTF0",1754044843677,0.8003239,115020.0,115010.0,1.2684524]
["bitfinex-derivatives","BTCF0:USTF0",1754044845273,0.8003239,115020.0,115010.0,1.64712823]
["bitfinex-derivatives","BTCF0:USTF0",1754044845578,0.7903239,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044846381,0.7893239,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044846582,0.7903239,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044848179,0.6665539,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044848380,0.3063939,115020.0,115010.0,1.2674524]
["bitfinex-derivatives","BTCF0:USTF0",1754044848582,0.3063939,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044848785,0.4796739,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044848984,0.6338639,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044849285,0.7414539,115020.0,115010.0,1.64612823]
["bitfinex-derivatives","BTCF0:USTF0",1754044850375,0.7414539,115020.0,115010.0,0.86910583]
["bitfinex-derivatives","BTCF0:USTF0",1754044850681,0.7903239,115020.0,115010.0,1.47198583]
["bitfinex-derivatives","BTCF0:USTF0",1754044850881,0.7903239,115020.0,115010.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1754044851379,0.7903239,115020.0,115010.0,1.47198583]
["bitfinex-derivatives","BTCF0:USTF0",1754044851777,0.7903239,115020.0,115010.0,1.64592823]
["bitfinex-derivatives","BTCF0:USTF0",1754044852488,0.7903239,115020.0,115010.0,1.47198583]
["bitfinex-derivatives","BTCF0:USTF0",1754044853488,0.7903239,115020.0,115010.0,1.64592823]
["bitfinex-derivatives","BTCF0:USTF0",1754044854382,0.7414539,115020.0,115010.0,1.64592823]
["bitfinex-derivatives","BTCF0:USTF0",1754044858281,0.2629086,115020.0,115010.0,1.64592823]
["bitfinex-derivatives","BTCF0:USTF0",1754044862083,0.2629086,115020.0,115010.0,1.69019671]
["bitfinex-derivatives","BTCF0:USTF0",1754044863181,0.2629086,115020.0,115010.0,1.31152088]
["bitfinex-derivatives","BTCF0:USTF0",1754044863388,0.2629086,115020.0,115010.0,1.69019671]
["bitfinex-derivatives","BTCF0:USTF0",1754044864282,0.002,115020.0,115010.0,1.69019671]
["bitfinex-derivatives","BTCF0:USTF0",1754044864487,0.1759273,115020.0,115010.0,1.69019671]
["bitfinex-derivatives","BTCF0:USTF0",1754044864688,0.002,115020.0,115010.0,1.69019671]
["bitfinex-derivatives","BTCF0:USTF0",1754044865088,0.002,115020.0,115010.0,1.64592823]
["bitfinex-derivatives","BTCF0:USTF0",1754044866288,0.1759273,115020.0,115010.0,1.64592823]
["bitfinex-derivatives","BTCF0:USTF0",1754044866490,0.002,115020.0,115010.0,1.64592823]
["bitfinex-derivatives","BTCF0:USTF0",1754044866689,0.002,115020.0,115010.0,1.68940996]
["bitfinex-derivatives","BTCF0:USTF0",1754044867489,0.002,115020.0,115010.0,2.06808579]
["bitfinex-derivatives","BTCF0:USTF0",1754044868990,0.002,115020.0,115010.0,1.68940996]
["bitfinex-derivatives","BTCF0:USTF0",1754044869182,0.2174012,115030.0,115020.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1754044869387,0.2174012,115030.0,115020.0,1.40560896]
["bitfinex-derivatives","BTCF0:USTF0",1754044869588,0.1739231,115030.0,115020.0,1.40560896]
["bitfinex-derivatives","BTCF0:USTF0",1754044869789,0.2173846,115040.0,115030.0,0.6482422]
["bitfinex-derivatives","BTCF0:USTF0",1754044869988,0.2173846,115040.0,115030.0,1.62951803]
["bitfinex-derivatives","BTCF0:USTF0",1754044872396,0.3923346,115040.0,115030.0,1.62919803]
["bitfinex-derivatives","BTCF0:USTF0",1754044872707,0.4261246,115040.0,115030.0,1.63019803]
["bitfinex-derivatives","BTCF0:USTF0",1754044872995,0.5010246,115040.0,115030.0,1.2515222]
["bitfinex-derivatives","BTCF0:USTF0",1754044873292,1.09002043,115040.0,115030.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1754044873592,1.09002043,115040.0,115030.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1754044874183,1.09002043,115040.0,115030.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1754044874386,1.09002043,115040.0,115030.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1754044874587,1.09002043,115040.0,115030.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1754044874796,1.09002043,115040.0,115030.0,1.0626128]
["bitfinex-derivatives","BTCF0:USTF0",1754044874995,1.09002043,115040.0,115030.0,1.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1754044875795,1.08802043,115040.0,115030.0,1.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1754044876295,1.08702043,115040.0,115030.0,1.1355728]
["bitfinex-derivatives","BTCF0:USTF0",1754044876499,1.08802043,115040.0,115030.0,1.1375728]
["bitfinex-derivatives","BTCF0:USTF0",1754044877594,1.09102043,115040.0,115030.0,1.1375728]
["bitfinex-derivatives","BTCF0:USTF0",1754044877995,0.7113446,115040.0,115030.0,1.1355728]
["bitfinex-derivatives","BTCF0:USTF0",1754044878189,1.08902043,115040.0,115030.0,1.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1754044878395,1.09002043,115040.0,115030.0,1.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1754044878597,0.7113446,115040.0,115030.0,1.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1754044878800,0.7103446,115040.0,115030.0,1.51524863]
["bitfinex-derivatives","BTCF0:USTF0",1754044878994,0.2193846,115040.0,115030.0,1.51524863]
["bitfinex-derivatives","BTCF0:USTF0",1754044879397,0.2173846,115040.0,115030.0,1.51424863]
["bitfinex-derivatives","BTCF0:USTF0",1754044879599,0.2213846,115040.0,115030.0,1.51524863]
["bitfinex-derivatives","BTCF0:USTF0",1754044880496,0.2648621,115040.0,114990.0,2.01656283]
["bitfinex-derivatives","BTCF0:USTF0",1754044880697,0.37867583,115020.0,114990.0,1.637887]
["bitfinex-derivatives","BTCF0:USTF0",1754044880898,0.37867583,115000.0,114990.0,1.637887]
["bitfinex-derivatives","BTCF0:USTF0",1754044881205,0.37867583,115000.0,114990.0,1.3769333]
["bitfinex-derivatives","BTCF0:USTF0",1754044881404,0.37867583,115000.0,114990.0,1.5508533]
["bitfinex-derivatives","BTCF0:USTF0",1754044881703,0.37867583,115000.0,114990.0,2.1534533]
["bitfinex-derivatives","BTCF0:USTF0",1754044881908,0.37867583,115000.0,114990.0,2.1584533]
["bitfinex-derivatives","BTCF0:USTF0",1754044882204,0.37867583,115000.0,114990.0,2.1664533]
["bitfinex-derivatives","BTCF0:USTF0",1754044882590,0.37967583,115000.0,114990.0,2.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1754044882797,0.38067583,115000.0,114990.0,1.04151601]
["bitfinex-derivatives","BTCF0:USTF0",1754044883297,0.38067583,115000.0,114990.0,1.08489526]
["bitfinex-derivatives","BTCF0:USTF0",1754044883704,0.38067583,115000.0,114990.0,0.48217526]
["bitfinex-derivatives","BTCF0:USTF0",1754044884701,0.37967583,115000.0,114990.0,0.55215837]
["bitfinex-derivatives","BTCF0:USTF0",1754044884896,0.38067583,115000.0,114990.0,0.55215837]
["bitfinex-derivatives","BTCF0:USTF0",1754044885499,0.75935166,115000.0,114990.0,0.37823837]
["bitfinex-derivatives","BTCF0:USTF0",1754044885696,0.04547,114990.0,114980.0,0.58783754]
["bitfinex-derivatives","BTCF0:USTF0",1754044885896,1.40790166,114990.0,114980.0,0.32353754]
["bitfinex-derivatives","BTCF0:USTF0",1754044886097,1.56829166,114990.0,114980.0,0.36650091]
["bitfinex-derivatives","BTCF0:USTF0",1754044886297,1.63986166,114990.0,114980.0,0.36650091]
["bitfinex-derivatives","BTCF0:USTF0",1754044887201,1.64186166,114990.0,114980.0,0.37450091]
["bitfinex-derivatives","BTCF0:USTF0",1754044888598,1.64286166,114990.0,114980.0,0.37850091]
["bitfinex-derivatives","BTCF0:USTF0",1754044889208,1.64286166,114990.0,114980.0,0.44934571]
["bitfinex-derivatives","BTCF0:USTF0",1754044890111,1.26418583,114990.0,114980.0,0.44934571]
["bitfinex-derivatives","BTCF0:USTF0",1754044890311,1.64286166,114990.0,114980.0,0.44934571]
["bitfinex-derivatives","BTCF0:USTF0",1754044892105,0.003,114990.0,114980.0,0.45352063]
["bitfinex-derivatives","BTCF0:USTF0",1754044892312,0.003,114990.0,114980.0,0.68315203]
["bitfinex-derivatives","BTCF0:USTF0",1754044892611,0.85266583,114990.0,114980.0,0.33028605]
["bitfinex-derivatives","BTCF0:USTF0",1754044892908,0.85266583,114990.0,114980.0,0.37330182]
["bitfinex-derivatives","BTCF0:USTF0",1754044897514,0.47399,114990.0,114980.0,0.37330182]
["bitfinex-derivatives","BTCF0:USTF0",1754044897715,0.85266583,114990.0,114980.0,0.37330182]
["bitfinex-derivatives","BTCF0:USTF0",1754044898610,0.04547,114980.0,114970.0,0.1740035]
["bitfinex-derivatives","BTCF0:USTF0",1754044898815,1.02878583,114980.0,114970.0,0.19303762]
["bitfinex-derivatives","BTCF0:USTF0",1754044899011,1.02878583,114980.0,114970.0,0.36698962]
["bitfinex-derivatives","BTCF0:USTF0",1754044899217,1.02878583,114980.0,114970.0,0.1740035]
["bitfinex-derivatives","BTCF0:USTF0",1754044899218,1.43473413,114980.0,114970.0,0.1740035]
["bitfinex-derivatives","BTCF0:USTF0",1754044899409,1.43473413,114980.0,114970.0,0.23593816]
["bitfinex-derivatives","BTCF0:USTF0",1754044899410,1.81340996,114980.0,114970.0,0.23593816]
["bitfinex-derivatives","BTCF0:USTF0",1754044899612,1.81340996,114980.0,114970.0,0.2080538]
["bitfinex-derivatives","BTCF0:USTF0",1754044899816,1.81340996,114980.0,114950.0,0.0435081]
["bitfinex-derivatives","BTCF0:USTF0",1754044899817,0.1740186,114960.0,114950.0,0.261038]
["bitfinex-derivatives","BTCF0:USTF0",1754044900120,2.00768026,114960.0,114950.0,0.2175299]
["bitfinex-derivatives","BTCF0:USTF0",1754044900313,0.6450238,114950.0,114940.0,0.2610559]
["bitfinex-derivatives","BTCF0:USTF0",1754044900507,1.39837546,114950.0,114940.0,0.2610559]
["bitfinex-derivatives","BTCF0:USTF0",1754044901512,1.02069963,114950.0,114940.0,0.2640559]
["bitfinex-derivatives","BTCF0:USTF0",1754044901808,1.02069963,114950.0,114940.0,0.30769256]
["bitfinex-derivatives","BTCF0:USTF0",1754044902219,1.02469963,114950.0,114940.0,0.30769256]
["bitfinex-derivatives","BTCF0:USTF0",1754044902815,0.85066583,114950.0,114940.0,0.30769256]
["bitfinex-derivatives","BTCF0:USTF0",1754044903018,1.02469963,114950.0,114940.0,0.30769256]
["bitfinex-derivatives","BTCF0:USTF0",1754044903219,1.02469963,114950.0,114940.0,0.37864632]
["bitfinex-derivatives","BTCF0:USTF0",1754044903419,1.02469963,114950.0,114940.0,0.29162552]
["bitfinex-derivatives","BTCF0:USTF0",1754044904220,1.02669963,114950.0,114940.0,0.29162552]
["bitfinex-derivatives","BTCF0:USTF0",1754044905524,1.40537546,114950.0,114940.0,0.07395376]
["bitfinex-derivatives","BTCF0:USTF0",1754044906231,1.02669963,114950.0,114940.0,0.07395376]
["bitfinex-derivatives","BTCF0:USTF0",1754044906425,1.02669963,114950.0,114940.0,0.24800266]
["bitfinex-derivatives","BTCF0:USTF0",1754044906826,1.63365963,114950.0,114940.0,0.24800266]
["bitfinex-derivatives","BTCF0:USTF0",1754044907027,1.63365963,114950.0,114940.0,0.29234353]
["bitfinex-derivatives","BTCF0:USTF0",1754044907635,1.63265963,114950.0,114940.0,0.28934353]
["bitfinex-derivatives","BTCF0:USTF0",1754044907935,1.63365963,114950.0,114940.0,0.28934353]
["bitfinex-derivatives","BTCF0:USTF0",1754044911030,1.63365963,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044912636,1.45962583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044914038,0.85366583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044914337,1.45910583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044917039,0.85366583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044917244,1.45902583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044917945,1.45886583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044918242,1.45918583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044918940,0.85366583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044919144,1.45914583,114950.0,114940.0,0.24500266]
["bitfinex-derivatives","BTCF0:USTF0",1754044920043,0.19474,114960.0,114950.0,0.4211354]
["bitfinex-derivatives","BTCF0:USTF0",1754044920249,0.80022,114960.0,114950.0,1.17848706]
["bitfinex-derivatives","BTCF0:USTF0",1754044920941,0.80022,114960.0,114950.0,1.25083706]
["bitfinex-derivatives","BTCF0:USTF0",1754044921250,0.80222,114960.0,114950.0,1.25083706]
["bitfinex-derivatives","BTCF0:USTF0",1754044921459,0.80722,114960.0,114950.0,1.25083706]
["bitfinex-derivatives","BTCF0:USTF0",1754044921948,1.07877,114960.0,114950.0,1.25083706]
["bitfinex-derivatives","BTCF0:USTF0",1754044924548,1.07877,114960.0,114950.0,1.29862706]
["bitfinex-derivatives","BTCF0:USTF0",1754044925148,0.647309,114960.0,114940.0,0.17723677]
["bitfinex-derivatives","BTCF0:USTF0",1754044925344,1.20348,114990.0,114950.0,3.74220667]
["bitfinex-derivatives","BTCF0:USTF0",1754044925545,1.20348,115010.0,115000.0,0.1739447]
["bitfinex-derivatives","BTCF0:USTF0",1754044925748,1.20348,115020.0,115010.0,0.1739434]
["bitfinex-derivatives","BTCF0:USTF0",1754044926051,1.8106,115020.0,115010.0,1.13917506]
["bitfinex-derivatives","BTCF0:USTF0",1754044926441,1.6489583,115020.0,115010.0,0.97908506]
["bitfinex-derivatives","BTCF0:USTF0",1754044926644,1.6489583,115020.0,115010.0,0.93129506]
["bitfinex-derivatives","BTCF0:USTF0",1754044926645,2.2561183,115020.0,115010.0,0.93129506]
["bitfinex-derivatives","BTCF0:USTF0",1754044927047,2.2561183,115020.0,115010.0,0.55261923]
["bitfinex-derivatives","BTCF0:USTF0",1754044927452,2.2601183,115020.0,115010.0,0.55261923]
["bitfinex-derivatives","BTCF0:USTF0",1754044927641,2.2601183,115020.0,115010.0,0.62286354]
["bitfinex-derivatives","BTCF0:USTF0",1754044929950,0.1,121620.0,115010.0,0.62286354]
["bitfinex-derivatives","BTCF0:USTF0",1754044930157,0.1,121620.0,115010.0,0.33115651]
["bitfinex-derivatives","BTCF0:USTF0",1754044930158,0.3686683,115020.0,115010.0,0.33115651]
["bitfinex-derivatives","BTCF0:USTF0",1754044930349,0.9753483,115020.0,115010.0,1.13629817]
["bitfinex-derivatives","BTCF0:USTF0",1754044930660,0.80142,115020.0,115010.0,1.13629817]
["bitfinex-derivatives","BTCF0:USTF0",1754044930951,0.80142,115020.0,115010.0,1.13929817]
["bitfinex-derivatives","BTCF0:USTF0",1754044931254,0.80342,115020.0,115010.0,1.14029817]
["bitfinex-derivatives","BTCF0:USTF0",1754044931452,0.9773482,115020.0,115010.0,1.14029817]
["bitfinex-derivatives","BTCF0:USTF0",1754044931653,0.80342,115020.0,115010.0,1.14029817]
["bitfinex-derivatives","BTCF0:USTF0",1754044931855,0.9773482,115020.0,115010.0,1.14029817]
["bitfinex-derivatives","BTCF0:USTF0",1754044932052,1.0684082,115020.0,115010.0,1.14029817]
["bitfinex-derivatives","BTCF0:USTF0",1754044934044,1.0684082,115020.0,115010.0,0.76162234]
["bitfinex-derivatives","BTCF0:USTF0",1754044934249,1.0724082,115020.0,115010.0,0.75962234]
["bitfinex-derivatives","BTCF0:USTF0",1754044936056,1.0724082,115020.0,115010.0,1.29838817]
["bitfinex-derivatives","BTCF0:USTF0",1754044936751,1.0724082,115020.0,115010.0,1.37073817]
["bitfinex-derivatives","BTCF0:USTF0",1754044940847,1.0724082,115020.0,115010.0,0.80915651]
["bitfinex-derivatives","BTCF0:USTF0",1754044941046,1.0724082,115020.0,115010.0,1.56650817]
["bitfinex-derivatives","BTCF0:USTF0",1754044942458,1.0724082,115020.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044947762,0.4657282,115020.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044947963,1.0702082,115020.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044948862,1.0701082,115020.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044949566,1.0496682,115020.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044950066,0.4451882,115020.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044950269,1.0496282,115020.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044950955,0.1,121540.0,115010.0,1.52302297]
["bitfinex-derivatives","BTCF0:USTF0",1754044951162,0.3043539,115030.0,115020.0,1.01755373]
["bitfinex-derivatives","BTCF0:USTF0",1754044951361,0.9086739,115030.0,115020.0,1.39622956]
["bitfinex-derivatives","BTCF0:USTF0",1754044952772,0.9086739,115030.0,115020.0,1.22230166]
["bitfinex-derivatives","BTCF0:USTF0",1754044952966,0.9086739,115030.0,115020.0,1.39622956]
["bitfinex-derivatives","BTCF0:USTF0",1754044953167,0.9106739,115030.0,115020.0,1.39622956]
["bitfinex-derivatives","BTCF0:USTF0",1754044953570,0.9166739,115030.0,115020.0,1.39722956]
["bitfinex-derivatives","BTCF0:USTF0",1754044957182,0.8726724,115030.0,115020.0,1.39722956]
["bitfinex-derivatives","BTCF0:USTF0",1754044957372,0.6116,115030.0,115020.0,1.39722956]
["bitfinex-derivatives","BTCF0:USTF0",1754044957574,0.2608397,115050.0,115040.0,0.2834676]
["bitfinex-derivatives","BTCF0:USTF0",1754044957775,0.2608157,115060.0,115050.0,0.2490425]
["bitfinex-derivatives","BTCF0:USTF0",1754044957982,0.2608157,115060.0,115050.0,1.39618416]
["bitfinex-derivatives","BTCF0:USTF0",1754044957983,0.88593533,115060.0,115050.0,1.39618416]
["bitfinex-derivatives","BTCF0:USTF0",1754044958278,0.8645757,115060.0,115050.0,1.39618416]
["bitfinex-derivatives","BTCF0:USTF0",1754044959077,0.8645757,115060.0,115050.0,1.39718416]
["bitfinex-derivatives","BTCF0:USTF0",1754044959474,0.8211065,115060.0,115050.0,1.39718416]
["bitfinex-derivatives","BTCF0:USTF0",1754044959679,0.7776391,115060.0,115050.0,1.39718416]
["bitfinex-derivatives","BTCF0:USTF0",1754044960287,0.7806391,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044961383,0.7816391,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044961691,0.1778791,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044961893,0.7815191,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044962077,0.7815191,115060.0,115050.0,1.39718416]
["bitfinex-derivatives","BTCF0:USTF0",1754044962282,0.7815191,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044962491,0.7815191,115060.0,115050.0,0.6408325]
["bitfinex-derivatives","BTCF0:USTF0",1754044962691,0.7815191,115060.0,115050.0,1.01950833]
["bitfinex-derivatives","BTCF0:USTF0",1754044964685,0.7815191,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044967892,0.7811074,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044974902,0.7811074,115060.0,115050.0,1.44158032]
["bitfinex-derivatives","BTCF0:USTF0",1754044977200,0.7811074,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044978601,0.7811074,115060.0,115050.0,1.44155421]
["bitfinex-derivatives","BTCF0:USTF0",1754044979501,0.7811074,115060.0,115050.0,1.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1754044981306,0.7811074,115060.0,115050.0,1.01950833]
["bitfinex-derivatives","BTCF0:USTF0",1754044981503,0.7811074,115060.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754044981804,0.37867583,115030.0,114990.0,0.50549959]
["bitfinex-derivatives","BTCF0:USTF0",1754044981995,0.37867583,115010.0,114990.0,1.26292685]
["bitfinex-derivatives","BTCF0:USTF0",1754044982197,0.37867583,115010.0,114990.0,0.88425102]
["bitfinex-derivatives","BTCF0:USTF0",1754044982398,0.37867583,115010.0,114990.0,1.43683885]
["bitfinex-derivatives","BTCF0:USTF0",1754044982797,0.37867583,115010.0,114990.0,1.05816302]
["bitfinex-derivatives","BTCF0:USTF0",1754044983000,0.37867583,115000.0,114990.0,1.06522422]
["bitfinex-derivatives","BTCF0:USTF0",1754044983198,0.37867583,115000.0,114990.0,0.80092422]
["bitfinex-derivatives","BTCF0:USTF0",1754044983411,0.37867583,115010.0,114990.0,0.28663519]
["bitfinex-derivatives","BTCF0:USTF0",1754044983705,0.37867583,115010.0,114990.0,0.48439102]
["bitfinex-derivatives","BTCF0:USTF0",1754044983904,0.37867583,115010.0,114990.0,0.5606787]
["bitfinex-derivatives","BTCF0:USTF0",1754044983905,0.37967583,115010.0,114990.0,0.5606787]
["bitfinex-derivatives","BTCF0:USTF0",1754044984105,0.001,115010.0,114990.0,0.5606787]
["bitfinex-derivatives","BTCF0:USTF0",1754044984292,0.37967583,115010.0,114990.0,0.5606787]
["bitfinex-derivatives","BTCF0:USTF0",1754044984697,0.55361923,115010.0,114990.0,0.5606787]
["bitfinex-derivatives","BTCF0:USTF0",1754044985004,0.55361923,115010.0,114990.0,0.6041713]
["bitfinex-derivatives","BTCF0:USTF0",1754044985399,0.37867583,115000.0,114990.0,0.21849547]
["bitfinex-derivatives","BTCF0:USTF0",1754044985598,0.37967583,115000.0,114990.0,0.35496597]
["bitfinex-derivatives","BTCF0:USTF0",1754044985792,0.37967583,115000.0,114990.0,0.52888597]
["bitfinex-derivatives","BTCF0:USTF0",1754044985996,0.68832223,115010.0,114990.0,0.57237857]
["bitfinex-derivatives","BTCF0:USTF0",1754044986199,0.68932223,115010.0,114990.0,0.39845857]
["bitfinex-derivatives","BTCF0:USTF0",1754044986701,0.68832223,115010.0,114990.0,0.39245857]
["bitfinex-derivatives","BTCF0:USTF0",1754044987301,0.68832223,115010.0,114990.0,0.44095117]
["bitfinex-derivatives","BTCF0:USTF0",1754044987501,0.60252,115000.0,114990.0,0.44095117]
["bitfinex-derivatives","BTCF0:USTF0",1754044987698,1.29084223,115010.0,114990.0,0.44095117]
["bitfinex-derivatives","BTCF0:USTF0",1754044987898,1.29084223,115010.0,114990.0,0.26198807]
["bitfinex-derivatives","BTCF0:USTF0",1754044988098,1.29184223,115010.0,114990.0,0.26698807]
["bitfinex-derivatives","BTCF0:USTF0",1754044988294,1.29184223,115010.0,114990.0,0.35396307]
["bitfinex-derivatives","BTCF0:USTF0",1754044988604,0.42740583,115000.0,114990.0,0.35396307]
["bitfinex-derivatives","BTCF0:USTF0",1754044988906,0.42740583,115000.0,114990.0,0.35996307]
["bitfinex-derivatives","BTCF0:USTF0",1754044989204,0.60136413,115000.0,114990.0,0.53388307]
["bitfinex-derivatives","BTCF0:USTF0",1754044989399,0.60136413,115000.0,114990.0,0.52688307]
["bitfinex-derivatives","BTCF0:USTF0",1754044989597,0.60136413,115000.0,114990.0,0.53188307]
["bitfinex-derivatives","BTCF0:USTF0",1754044990198,0.42840583,115000.0,114990.0,0.53188307]
["bitfinex-derivatives","BTCF0:USTF0",1754044990501,0.60236413,115000.0,114990.0,0.63691581]
["bitfinex-derivatives","BTCF0:USTF0",1754044990700,0.60336413,115000.0,114990.0,0.64091581]
["bitfinex-derivatives","BTCF0:USTF0",1754044990904,0.79362413,115000.0,114990.0,0.24954301]
["bitfinex-derivatives","BTCF0:USTF0",1754044991105,1.02588413,115000.0,114990.0,0.24954301]
["bitfinex-derivatives","BTCF0:USTF0",1754044991305,1.02588413,115000.0,114990.0,0.12271925]
["bitfinex-derivatives","BTCF0:USTF0",1754044991707,1.02588413,115000.0,114990.0,0.23175199]
["bitfinex-derivatives","BTCF0:USTF0",1754044992406,1.02588413,115000.0,114990.0,0.40572539]
["bitfinex-derivatives","BTCF0:USTF0",1754044992605,1.02588413,115000.0,114990.0,0.40772539]
["bitfinex-derivatives","BTCF0:USTF0",1754044993101,1.02488413,115000.0,114990.0,0.40072539]
["bitfinex-derivatives","BTCF0:USTF0",1754044993302,1.02588413,115000.0,114990.0,0.40572539]
["bitfinex-derivatives","BTCF0:USTF0",1754044993808,1.02588413,115000.0,114990.0,0.23175199]
["bitfinex-derivatives","BTCF0:USTF0",1754044994812,1.02588413,115000.0,114990.0,0.2491046]
["bitfinex-derivatives","BTCF0:USTF0",1754044995603,0.6472083,115000.0,114990.0,0.2491046]
["bitfinex-derivatives","BTCF0:USTF0",1754044995808,1.02588413,115000.0,114990.0,0.14007186]
["bitfinex-derivatives","BTCF0:USTF0",1754044996902,0.85192583,115000.0,114990.0,0.31404526]
["bitfinex-derivatives","BTCF0:USTF0",1754044997101,0.85192583,115000.0,114970.0,0.0434978]
["bitfinex-derivatives","BTCF0:USTF0",1754044997409,1.19259583,114990.0,114980.0,0.2609828]
["bitfinex-derivatives","BTCF0:USTF0",1754044997809,1.02940583,114990.0,114980.0,0.4349188]
["bitfinex-derivatives","BTCF0:USTF0",1754044999100,1.19259583,114990.0,114980.0,0.4349188]
["bitfinex-derivatives","BTCF0:USTF0",1754044999504,1.19359583,114990.0,114980.0,0.4389188]
["bitfinex-derivatives","BTCF0:USTF0",1754044999812,1.19359583,114990.0,114980.0,0.48209501]
["bitfinex-derivatives","BTCF0:USTF0",1754045000512,1.26266583,114990.0,114980.0,0.48509501]
["bitfinex-derivatives","BTCF0:USTF0",1754045001812,1.45292583,114990.0,114980.0,0.48509501]
["bitfinex-derivatives","BTCF0:USTF0",1754045003612,1.45292583,114990.0,114980.0,0.31115901]
["bitfinex-derivatives","BTCF0:USTF0",1754045007015,1.45292583,114990.0,114980.0,0.32896444]
["bitfinex-derivatives","BTCF0:USTF0",1754045010712,1.45292583,114990.0,114980.0,0.32849116]
["bitfinex-derivatives","BTCF0:USTF0",1754045013021,1.45292583,114990.0,114980.0,0.43798945]
["bitfinex-derivatives","BTCF0:USTF0",1754045013210,1.45292583,114990.0,114980.0,0.2609828]
["bitfinex-derivatives","BTCF0:USTF0",1754045014123,1.07425,114990.0,114980.0,0.2609828]
["bitfinex-derivatives","BTCF0:USTF0",1754045014324,1.45292583,114990.0,114980.0,0.2609828]
["bitfinex-derivatives","BTCF0:USTF0",1754045014824,1.45292583,114990.0,114980.0,0.30394188]
["bitfinex-derivatives","BTCF0:USTF0",1754045017232,1.45292583,114990.0,114980.0,0.32154064]
["bitfinex-derivatives","BTCF0:USTF0",1754045017628,1.83160166,114990.0,114980.0,0.32154064]
["bitfinex-derivatives","BTCF0:USTF0",1754045018039,2.00557506,114990.0,114980.0,0.27804354]
["bitfinex-derivatives","BTCF0:USTF0",1754045018334,2.00557506,114990.0,114980.0,0.03544478]
["bitfinex-derivatives","BTCF0:USTF0",1754045018527,2.00557506,114990.0,114980.0,0.2174857]
["bitfinex-derivatives","BTCF0:USTF0",1754045019935,0.46446,114980.0,114970.0,0.32207448]
["bitfinex-derivatives","BTCF0:USTF0",1754045020136,0.84313583,114980.0,114970.0,0.32207448]
["bitfinex-derivatives","BTCF0:USTF0",1754045020835,1.44509583,114980.0,114970.0,0.32207448]
["bitfinex-derivatives","BTCF0:USTF0",1754045021027,1.44609583,114980.0,114970.0,0.32507448]
["bitfinex-derivatives","BTCF0:USTF0",1754045021228,1.44709583,114980.0,114970.0,0.43759743]
["bitfinex-derivatives","BTCF0:USTF0",1754045021836,0.84513583,114980.0,114970.0,0.43759743]
["bitfinex-derivatives","BTCF0:USTF0",1754045022037,1.44709583,114980.0,114970.0,0.43759743]
["bitfinex-derivatives","BTCF0:USTF0",1754045022537,0.78598,114980.0,114970.0,1.08854536]
["bitfinex-derivatives","BTCF0:USTF0",1754045022836,0.78598,114980.0,114970.0,1.13231028]
["bitfinex-derivatives","BTCF0:USTF0",1754045023235,1.16565583,114980.0,114970.0,0.39236445]
["bitfinex-derivatives","BTCF0:USTF0",1754045023430,1.16565583,114980.0,114970.0,0.38936445]
["bitfinex-derivatives","BTCF0:USTF0",1754045023630,1.16565583,114980.0,114970.0,0.39036445]
["bitfinex-derivatives","BTCF0:USTF0",1754045024138,1.16565583,114980.0,114970.0,0.44000445]
["bitfinex-derivatives","BTCF0:USTF0",1754045024338,0.78698,114980.0,114970.0,0.47224445]
["bitfinex-derivatives","BTCF0:USTF0",1754045024532,1.06742,114980.0,114970.0,0.74963445]
["bitfinex-derivatives","BTCF0:USTF0",1754045025133,0.602,114980.0,114970.0,0.74963445]
["bitfinex-derivatives","BTCF0:USTF0",1754045025340,0.602,114980.0,114970.0,1.12823445]
["bitfinex-derivatives","BTCF0:USTF0",1754045025341,0.64773,114980.0,114970.0,1.12823445]
["bitfinex-derivatives","BTCF0:USTF0",1754045025639,0.64773,114980.0,114970.0,1.50691028]
["bitfinex-derivatives","BTCF0:USTF0",1754045027237,0.72033,114980.0,114970.0,1.50691028]
["bitfinex-derivatives","BTCF0:USTF0",1754045027844,0.11833,114980.0,114970.0,1.50691028]
["bitfinex-derivatives","BTCF0:USTF0",1754045028041,0.42215973,115020.0,114970.0,1.50691028]
["bitfinex-derivatives","BTCF0:USTF0",1754045028239,0.9063771,115010.0,115000.0,0.55263413]
["bitfinex-derivatives","BTCF0:USTF0",1754045028441,0.7759032,115010.0,115000.0,0.55263413]
["bitfinex-derivatives","BTCF0:USTF0",1754045028937,0.60196,115010.0,115000.0,0.55263413]
["bitfinex-derivatives","BTCF0:USTF0",1754045029137,0.3043929,115020.0,115000.0,0.59612243]
["bitfinex-derivatives","BTCF0:USTF0",1754045029340,0.3043929,115020.0,115010.0,0.37867583]
["bitfinex-derivatives","BTCF0:USTF0",1754045029544,0.9063529,115020.0,115010.0,0.37867583]
["bitfinex-derivatives","BTCF0:USTF0",1754045029743,0.4782809,115020.0,115010.0,0.37867583]
["bitfinex-derivatives","BTCF0:USTF0",1754045030043,1.0802409,115020.0,115010.0,0.37867583]
["bitfinex-derivatives","BTCF0:USTF0",1754045030238,0.1739432,115010.0,115000.0,0.64676243]
["bitfinex-derivatives","BTCF0:USTF0",1754045030438,0.1739432,115010.0,115000.0,0.59712243]
["bitfinex-derivatives","BTCF0:USTF0",1754045030638,0.60196,115010.0,115000.0,0.90391093]
["bitfinex-derivatives","BTCF0:USTF0",1754045030834,0.7759032,115010.0,115000.0,0.90391093]
["bitfinex-derivatives","BTCF0:USTF0",1754045031447,0.60196,115010.0,115000.0,0.90391093]
["bitfinex-derivatives","BTCF0:USTF0",1754045031745,0.60196,115010.0,115000.0,0.95355093]
["bitfinex-derivatives","BTCF0:USTF0",1754045032955,0.60396,115010.0,115000.0,0.95355093]
["bitfinex-derivatives","BTCF0:USTF0",1754045033244,0.60196,115010.0,115000.0,1.37671526]
["bitfinex-derivatives","BTCF0:USTF0",1754045034145,0.37321659,115030.0,115010.0,0.3043957]
["bitfinex-derivatives","BTCF0:USTF0",1754045034347,0.7758887,115020.0,115010.0,0.2609111]
["bitfinex-derivatives","BTCF0:USTF0",1754045034844,0.173888,115020.0,115010.0,0.2609111]
["bitfinex-derivatives","BTCF0:USTF0",1754045035042,1.4638632,115040.0,115030.0,0.1739136]
["bitfinex-derivatives","BTCF0:USTF0",1754045035248,2.0223066,115040.0,115030.0,0.1739136]
["bitfinex-derivatives","BTCF0:USTF0",1754045035448,2.1961706,115040.0,115030.0,0.55258943]
["bitfinex-derivatives","BTCF0:USTF0",1754045036641,2.1981706,115040.0,115030.0,0.55558943]
["bitfinex-derivatives","BTCF0:USTF0",1754045038743,2.0243066,115040.0,115030.0,0.55558943]
["bitfinex-derivatives","BTCF0:USTF0",1754045039144,2.0243066,115040.0,115030.0,0.60553943]
["bitfinex-derivatives","BTCF0:USTF0",1754045042652,0.60388,115040.0,115030.0,0.79293943]
["bitfinex-derivatives","BTCF0:USTF0",1754045042956,0.60388,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045043650,0.7777786,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045043957,0.1758986,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045044254,0.7777786,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045046161,0.1758986,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045046361,0.7777386,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045048859,0.7776586,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045051759,0.1758986,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045052564,0.002,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045053063,0.1758986,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045053458,0.002,115040.0,115030.0,1.30127943]
["bitfinex-derivatives","BTCF0:USTF0",1754045053660,0.002,115040.0,115030.0,2.28167526]
["bitfinex-derivatives","BTCF0:USTF0",1754045054957,0.304287,115060.0,115050.0,0.1738835]
["bitfinex-derivatives","BTCF0:USTF0",1754045055158,0.906007,115060.0,115050.0,1.45307166]
["bitfinex-derivatives","BTCF0:USTF0",1754045055763,0.906007,115060.0,115050.0,1.62695516]
["bitfinex-derivatives","BTCF0:USTF0",1754045056265,0.910007,115060.0,115050.0,1.62795516]
["bitfinex-derivatives","BTCF0:USTF0",1754045056870,0.914007,115060.0,115050.0,1.62895516]
["bitfinex-derivatives","BTCF0:USTF0",1754045057166,0.914007,115060.0,115050.0,1.67198115]
["bitfinex-derivatives","BTCF0:USTF0",1754045057367,0.914007,115060.0,115050.0,1.62895516]
["bitfinex-derivatives","BTCF0:USTF0",1754045060967,0.914007,115060.0,115050.0,1.67215143]
["bitfinex-derivatives","BTCF0:USTF0",1754045061671,0.8705373,115060.0,115050.0,1.67215143]
["bitfinex-derivatives","BTCF0:USTF0",1754045062376,0.8705373,115060.0,115050.0,1.67219143]
["bitfinex-derivatives","BTCF0:USTF0",1754045062676,0.8705373,115060.0,115050.0,1.62899516]
["bitfinex-derivatives","BTCF0:USTF0",1754045067573,1.1834373,115060.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754045067773,0.2670114,115050.0,114990.0,0.58814294]
["bitfinex-derivatives","BTCF0:USTF0",1754045067977,0.60156,115040.0,114990.0,0.87648831]
["bitfinex-derivatives","BTCF0:USTF0",1754045068179,0.37867583,115020.0,114990.0,0.49781248]
["bitfinex-derivatives","BTCF0:USTF0",1754045068370,0.37867583,115010.0,114990.0,0.76211248]
["bitfinex-derivatives","BTCF0:USTF0",1754045068673,0.37867583,115000.0,114990.0,1.11299058]
["bitfinex-derivatives","BTCF0:USTF0",1754045068980,0.37867583,115000.0,114990.0,1.27959128]
["bitfinex-derivatives","BTCF0:USTF0",1754045070074,0.37867583,115000.0,114990.0,1.28559128]
["bitfinex-derivatives","BTCF0:USTF0",1754045071282,0.37967583,115000.0,114990.0,1.28559128]
["bitfinex-derivatives","BTCF0:USTF0",1754045072775,0.001,115000.0,114990.0,1.28559128]
["bitfinex-derivatives","BTCF0:USTF0",1754045072975,0.37967583,115000.0,114990.0,1.28559128]
["bitfinex-derivatives","BTCF0:USTF0",1754045073175,0.37967583,115000.0,114990.0,1.01679128]
["bitfinex-derivatives","BTCF0:USTF0",1754045073380,0.37967583,115000.0,114990.0,1.03616298]
["bitfinex-derivatives","BTCF0:USTF0",1754045073581,0.37967583,115000.0,114990.0,1.0805206]
["bitfinex-derivatives","BTCF0:USTF0",1754045075379,0.21318159,115000.0,114990.0,1.0805206]
["bitfinex-derivatives","BTCF0:USTF0",1754045078786,0.37836676,115000.0,114990.0,1.0805206]
["bitfinex-derivatives","BTCF0:USTF0",1754045080087,0.37836676,115000.0,114990.0,1.23658901]
["bitfinex-derivatives","BTCF0:USTF0",1754045080780,0.37836676,115000.0,114990.0,1.23680397]
["bitfinex-derivatives","BTCF0:USTF0",1754045081483,1.33959252,115000.0,114990.0,0.63528397]
["bitfinex-derivatives","BTCF0:USTF0",1754045081693,1.33959252,115000.0,114980.0,0.23662183]
["bitfinex-derivatives","BTCF0:USTF0",1754045081694,0.6516141,114990.0,114980.0,0.23662183]
["bitfinex-derivatives","BTCF0:USTF0",1754045081885,0.94779352,114990.0,114980.0,0.1739892]
["bitfinex-derivatives","BTCF0:USTF0",1754045082186,0.94779352,114990.0,114980.0,0.2174852]
["bitfinex-derivatives","BTCF0:USTF0",1754045082385,1.16563352,114990.0,114980.0,0.2174852]
["bitfinex-derivatives","BTCF0:USTF0",1754045082586,1.23437352,114990.0,114980.0,0.26045936]
["bitfinex-derivatives","BTCF0:USTF0",1754045082775,1.23537352,114990.0,114980.0,0.26845936]
["bitfinex-derivatives","BTCF0:USTF0",1754045082981,1.23637352,114990.0,114980.0,0.27245936]
["bitfinex-derivatives","BTCF0:USTF0",1754045083488,0.85800676,114990.0,114980.0,0.27245936]
["bitfinex-derivatives","BTCF0:USTF0",1754045083689,0.85700676,114990.0,114980.0,0.26845936]
["bitfinex-derivatives","BTCF0:USTF0",1754045083988,0.85700676,114990.0,114980.0,0.26545936]
["bitfinex-derivatives","BTCF0:USTF0",1754045084590,0.85700676,114990.0,114980.0,0.28513378]
["bitfinex-derivatives","BTCF0:USTF0",1754045084787,0.85720139,114990.0,114980.0,0.28513378]
["bitfinex-derivatives","BTCF0:USTF0",1754045085493,0.06874,115010.0,115000.0,0.173959]
["bitfinex-derivatives","BTCF0:USTF0",1754045085787,0.06874,115010.0,114990.0,0.32703357]
["bitfinex-derivatives","BTCF0:USTF0",1754045085788,1.33921139,115010.0,114990.0,0.32703357]
["bitfinex-derivatives","BTCF0:USTF0",1754045085981,0.73781139,115000.0,114990.0,0.41296357]
["bitfinex-derivatives","BTCF0:USTF0",1754045086387,0.35925,115000.0,114990.0,0.41296357]
["bitfinex-derivatives","BTCF0:USTF0",1754045087288,0.91061821,115000.0,114990.0,0.31267357]
["bitfinex-derivatives","BTCF0:USTF0",1754045087489,0.91061821,115000.0,114990.0,0.28067357]
["bitfinex-derivatives","BTCF0:USTF0",1754045087688,1.02900821,115000.0,114990.0,0.36456357]
["bitfinex-derivatives","BTCF0:USTF0",1754045087889,1.03500821,115000.0,114990.0,0.41296357]
["bitfinex-derivatives","BTCF0:USTF0",1754045088092,0.65644682,115000.0,114990.0,0.41296357]
["bitfinex-derivatives","BTCF0:USTF0",1754045088886,0.65644682,115000.0,114990.0,0.41396357]
["bitfinex-derivatives","BTCF0:USTF0",1754045089192,0.65644682,115000.0,114990.0,0.41380545]
["bitfinex-derivatives","BTCF0:USTF0",1754045089391,0.65044682,115000.0,114990.0,0.41380545]
["bitfinex-derivatives","BTCF0:USTF0",1754045089577,0.65244682,115000.0,114990.0,0.41480545]
["bitfinex-derivatives","BTCF0:USTF0",1754045090784,0.65244682,115000.0,114990.0,0.41475032]
["bitfinex-derivatives","BTCF0:USTF0",1754045091792,0.65244682,115000.0,114990.0,0.79331171]
["bitfinex-derivatives","BTCF0:USTF0",1754045092189,0.79246,115000.0,114990.0,1.4438445]
["bitfinex-derivatives","BTCF0:USTF0",1754045092585,0.79246,115000.0,114990.0,1.44385946]
["bitfinex-derivatives","BTCF0:USTF0",1754045094192,1.07904,115000.0,114990.0,1.44385946]
["bitfinex-derivatives","BTCF0:USTF0",1754045094389,1.07904,115000.0,114990.0,1.44382036]
["bitfinex-derivatives","BTCF0:USTF0",1754045096693,0.52306139,115080.0,114990.0,1.44382036]
["bitfinex-derivatives","BTCF0:USTF0",1754045096884,0.52306139,115080.0,115020.0,0.24388139]
["bitfinex-derivatives","BTCF0:USTF0",1754045096885,0.3993976,115030.0,115020.0,0.24388139]
["bitfinex-derivatives","BTCF0:USTF0",1754045097088,1.0442395,115030.0,115020.0,0.24388139]
["bitfinex-derivatives","BTCF0:USTF0",1754045097286,1.2181115,115030.0,115020.0,0.24388139]
["bitfinex-derivatives","BTCF0:USTF0",1754045097490,1.1746296,115030.0,115020.0,0.24388139]
["bitfinex-derivatives","BTCF0:USTF0",1754045098188,1.55319099,115030.0,115020.0,0.07093643]
["bitfinex-derivatives","BTCF0:USTF0",1754045098400,1.55319099,115030.0,115010.0,0.73067749]
["bitfinex-derivatives","BTCF0:USTF0",1754045098599,1.37931899,115030.0,115010.0,0.73067749]
["bitfinex-derivatives","BTCF0:USTF0",1754045098795,0.04662,115020.0,115010.0,0.73067749]
["bitfinex-derivatives","BTCF0:USTF0",1754045099195,0.60136,115020.0,115010.0,0.73068999]
["bitfinex-derivatives","BTCF0:USTF0",1754045099797,0.60136,115020.0,115010.0,1.11025138]
["bitfinex-derivatives","BTCF0:USTF0",1754045100000,0.60136,115020.0,115010.0,1.35583138]
["bitfinex-derivatives","BTCF0:USTF0",1754045100400,0.60136,115020.0,115010.0,1.35483138]
["bitfinex-derivatives","BTCF0:USTF0",1754045100600,0.60436,115020.0,115010.0,1.35583138]
["bitfinex-derivatives","BTCF0:USTF0",1754045102001,0.1738989,115040.0,115030.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1754045102193,0.7752189,115040.0,115030.0,0.59594739]
["bitfinex-derivatives","BTCF0:USTF0",1754045102391,0.9490829,115040.0,115030.0,0.59594739]
["bitfinex-derivatives","BTCF0:USTF0",1754045102998,0.775184,115040.0,115030.0,0.59594739]
["bitfinex-derivatives","BTCF0:USTF0",1754045103196,0.781184,115040.0,115030.0,0.59694739]
["bitfinex-derivatives","BTCF0:USTF0",1754045103499,0.785184,115040.0,115030.0,0.64567739]
["bitfinex-derivatives","BTCF0:USTF0",1754045104297,0.775184,115040.0,115030.0,0.77954759]
["bitfinex-derivatives","BTCF0:USTF0",1754045104495,0.775184,115040.0,115030.0,0.95346119]
["bitfinex-derivatives","BTCF0:USTF0",1754045104695,0.775184,115040.0,115030.0,1.33202258]
["bitfinex-derivatives","BTCF0:USTF0",1754045105900,0.173864,115040.0,115030.0,1.33202258]
["bitfinex-derivatives","BTCF0:USTF0",1754045106099,1.20284,115070.0,115060.0,0.1738682]
["bitfinex-derivatives","BTCF0:USTF0",1754045106100,1.5070957,115070.0,115060.0,0.1738682]
["bitfinex-derivatives","BTCF0:USTF0",1754045106298,1.80412,115070.0,115060.0,0.55242959]
["bitfinex-derivatives","BTCF0:USTF0",1754045106502,1.977936,115070.0,115060.0,0.55242959]
["bitfinex-derivatives","BTCF0:USTF0",1754045106803,1.977936,115070.0,115060.0,0.60015959]
["bitfinex-derivatives","BTCF0:USTF0",1754045107298,2.1557892,115070.0,115060.0,0.60115959]
["bitfinex-derivatives","BTCF0:USTF0",1754045107799,1.5545092,115070.0,115060.0,0.60115959]
["bitfinex-derivatives","BTCF0:USTF0",1754045108004,1.981936,115070.0,115060.0,0.60115959]
["bitfinex-derivatives","BTCF0:USTF0",1754045108792,2.1557891,115070.0,115060.0,0.60115959]
["bitfinex-derivatives","BTCF0:USTF0",1754045109906,2.1557891,115070.0,115060.0,0.37956139]
["bitfinex-derivatives","BTCF0:USTF0",1754045110102,2.53435049,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045110298,2.55982484,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045110804,2.56482484,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045112002,2.18626345,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045112204,2.56482484,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045112508,2.56482484,115070.0,115050.0,0.68710059]
["bitfinex-derivatives","BTCF0:USTF0",1754045112509,0.1738683,115060.0,115050.0,0.68710059]
["bitfinex-derivatives","BTCF0:USTF0",1754045114109,0.1748683,115060.0,115050.0,1.01364059]
["bitfinex-derivatives","BTCF0:USTF0",1754045115111,0.1748683,115060.0,115050.0,1.07952059]
["bitfinex-derivatives","BTCF0:USTF0",1754045117099,0.1748683,115060.0,115050.0,1.03605309]
["bitfinex-derivatives","BTCF0:USTF0",1754045131732,0.1748683,115060.0,115030.0,0.64357384]
["bitfinex-derivatives","BTCF0:USTF0",1754045132030,0.37856139,115040.0,114990.0,1.53218837]
["bitfinex-derivatives","BTCF0:USTF0",1754045132237,0.37856139,115020.0,114990.0,1.53218837]
["bitfinex-derivatives","BTCF0:USTF0",1754045132736,0.37856139,115020.0,114990.0,1.70609237]
["bitfinex-derivatives","BTCF0:USTF0",1754045132933,0.37856139,115020.0,114990.0,2.30697237]
["bitfinex-derivatives","BTCF0:USTF0",1754045133435,0.37856139,115010.0,114990.0,2.28494813]
["bitfinex-derivatives","BTCF0:USTF0",1754045133638,0.37856139,115010.0,114990.0,2.26072692]
["bitfinex-derivatives","BTCF0:USTF0",1754045133935,0.37856139,115010.0,115000.0,0.22092066]
["bitfinex-derivatives","BTCF0:USTF0",1754045134635,0.37856139,115010.0,115000.0,0.39482466]
["bitfinex-derivatives","BTCF0:USTF0",1754045136134,0.64148889,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754045136340,1.06780028,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754045136833,0.60226479,115010.0,115000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754045137041,0.60226479,115010.0,115000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754045137738,0.77220479,115010.0,115000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754045137938,0.77220479,115010.0,115000.0,0.1849587]
["bitfinex-derivatives","BTCF0:USTF0",1754045138237,1.02579479,115010.0,115000.0,0.1849588]
["bitfinex-derivatives","BTCF0:USTF0",1754045139338,0.85184139,115010.0,115000.0,0.1849588]
["bitfinex-derivatives","BTCF0:USTF0",1754045140536,1.02578499,115010.0,115000.0,0.1849588]
["bitfinex-derivatives","BTCF0:USTF0",1754045141039,0.85184139,115010.0,115000.0,0.1849588]
["bitfinex-derivatives","BTCF0:USTF0",1754045146243,1.02578499,115010.0,115000.0,0.1849588]
["bitfinex-derivatives","BTCF0:USTF0",1754045146847,0.002,115010.0,115000.0,0.56352019]
["bitfinex-derivatives","BTCF0:USTF0",1754045147047,0.002,115010.0,115000.0,0.73742419]
["bitfinex-derivatives","BTCF0:USTF0",1754045147247,0.6028,115010.0,115000.0,0.73742419]
["bitfinex-derivatives","BTCF0:USTF0",1754045149546,0.65055,115010.0,115000.0,0.73742419]
["bitfinex-derivatives","BTCF0:USTF0",1754045151146,0.04622,115030.0,115020.0,0.1739285]
["bitfinex-derivatives","BTCF0:USTF0",1754045151349,1.16136139,115030.0,115020.0,0.6447379]
["bitfinex-derivatives","BTCF0:USTF0",1754045151843,1.16136139,115030.0,115020.0,0.71493738]
["bitfinex-derivatives","BTCF0:USTF0",1754045152242,0.7828,115030.0,115020.0,0.71493738]
["bitfinex-derivatives","BTCF0:USTF0",1754045152440,0.18204,115030.0,115020.0,1.11267277]
["bitfinex-derivatives","BTCF0:USTF0",1754045152642,0.78376,115030.0,115020.0,1.11867277]
["bitfinex-derivatives","BTCF0:USTF0",1754045152841,0.67873,115030.0,115020.0,1.11867277]
["bitfinex-derivatives","BTCF0:USTF0",1754045153251,0.72648,115030.0,115020.0,1.49723416]
["bitfinex-derivatives","BTCF0:USTF0",1754045153446,1.20268,115080.0,115060.0,0.0434663]
["bitfinex-derivatives","BTCF0:USTF0",1754045153653,1.19935439,115070.0,115060.0,0.1738643]
["bitfinex-derivatives","BTCF0:USTF0",1754045153852,0.18204,115060.0,115050.0,0.2608096]
["bitfinex-derivatives","BTCF0:USTF0",1754045154148,0.56060139,115060.0,115050.0,0.2608096]
["bitfinex-derivatives","BTCF0:USTF0",1754045155046,0.56260139,115060.0,115050.0,0.2618096]
["bitfinex-derivatives","BTCF0:USTF0",1754045155544,0.84813139,115060.0,115050.0,0.2618096]
["bitfinex-derivatives","BTCF0:USTF0",1754045155739,0.72552,115060.0,115050.0,1.10960278]
["bitfinex-derivatives","BTCF0:USTF0",1754045156147,0.72552,115060.0,115050.0,1.11060278]
["bitfinex-derivatives","BTCF0:USTF0",1754045156552,0.72552,115060.0,115050.0,1.2265434]
["bitfinex-derivatives","BTCF0:USTF0",1754045156752,0.72552,115060.0,115050.0,1.3996634]
["bitfinex-derivatives","BTCF0:USTF0",1754045156954,0.72552,115060.0,115050.0,1.4006634]
["bitfinex-derivatives","BTCF0:USTF0",1754045157147,0.72552,115060.0,115050.0,1.3996634]
["bitfinex-derivatives","BTCF0:USTF0",1754045157341,0.72652,115060.0,115050.0,1.4016634]
["bitfinex-derivatives","BTCF0:USTF0",1754045157655,0.85846,115060.0,115050.0,1.4016634]
["bitfinex-derivatives","BTCF0:USTF0",1754045158554,0.60064,115060.0,115050.0,1.7721853]
["bitfinex-derivatives","BTCF0:USTF0",1754045159049,0.60064,115060.0,115050.0,1.7701853]
["bitfinex-derivatives","BTCF0:USTF0",1754045159249,0.60064,115060.0,115050.0,1.7711853]
["bitfinex-derivatives","BTCF0:USTF0",1754045160950,0.2172949,115090.0,115070.0,0.2607745]
["bitfinex-derivatives","BTCF0:USTF0",1754045161154,0.6006,115080.0,115070.0,0.2607745]
["bitfinex-derivatives","BTCF0:USTF0",1754045161356,0.6006,115080.0,115070.0,0.3079645]
["bitfinex-derivatives","BTCF0:USTF0",1754045161549,0.7744,115080.0,115070.0,0.3079645]
["bitfinex-derivatives","BTCF0:USTF0",1754045162146,0.7744,115080.0,115070.0,0.3099645]
["bitfinex-derivatives","BTCF0:USTF0",1754045162353,0.6006,115080.0,115070.0,1.24020728]
["bitfinex-derivatives","BTCF0:USTF0",1754045162661,0.6006,115080.0,115070.0,1.30977728]
["bitfinex-derivatives","BTCF0:USTF0",1754045162856,0.6016,115080.0,115070.0,1.31177728]
["bitfinex-derivatives","BTCF0:USTF0",1754045163656,0.6026,115080.0,115070.0,1.31177728]
["bitfinex-derivatives","BTCF0:USTF0",1754045163948,0.002,115080.0,115070.0,1.33138728]
["bitfinex-derivatives","BTCF0:USTF0",1754045164153,0.002,115080.0,115070.0,1.57707728]
["bitfinex-derivatives","BTCF0:USTF0",1754045164861,0.60052,115100.0,115090.0,0.438553]
["bitfinex-derivatives","BTCF0:USTF0",1754045165163,0.60052,115110.0,115100.0,0.3078922]
["bitfinex-derivatives","BTCF0:USTF0",1754045165354,0.60052,115110.0,115100.0,0.68645359]
["bitfinex-derivatives","BTCF0:USTF0",1754045165653,0.774272,115110.0,115100.0,0.68645359]
["bitfinex-derivatives","BTCF0:USTF0",1754045165854,0.81686762,115110.0,115100.0,0.68645359]
["bitfinex-derivatives","BTCF0:USTF0",1754045166557,0.60052,115110.0,115100.0,1.06501498]
["bitfinex-derivatives","BTCF0:USTF0",1754045166860,0.60052,115110.0,115100.0,1.12430359]
["bitfinex-derivatives","BTCF0:USTF0",1754045167259,0.60452,115110.0,115100.0,1.12430359]
["bitfinex-derivatives","BTCF0:USTF0",1754045167955,0.1303296,115130.0,115110.0,0.1737885]
["bitfinex-derivatives","BTCF0:USTF0",1754045167956,0.1737813,115120.0,115110.0,0.1737885]
["bitfinex-derivatives","BTCF0:USTF0",1754045168260,0.60044,115120.0,115110.0,0.64298749]
["bitfinex-derivatives","BTCF0:USTF0",1754045168657,0.60044,115120.0,115110.0,1.19466888]
["bitfinex-derivatives","BTCF0:USTF0",1754045168960,0.60044,115120.0,115110.0,1.26623888]
["bitfinex-derivatives","BTCF0:USTF0",1754045169153,0.60644,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045169353,0.006,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045169560,0.6064,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045169856,0.6084,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045170060,0.60836,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045170861,0.7821377,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045171758,0.60836,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045171958,0.7821377,115120.0,115110.0,1.26723888]
["bitfinex-derivatives","BTCF0:USTF0",1754045172762,0.7821377,115120.0,115110.0,1.33851032]
["bitfinex-derivatives","BTCF0:USTF0",1754045173067,0.7821377,115120.0,115110.0,1.60281032]
["bitfinex-derivatives","BTCF0:USTF0",1754045175768,0.7821377,115120.0,115110.0,1.79597032]
["bitfinex-derivatives","BTCF0:USTF0",1754045179866,0.7821377,115120.0,115110.0,1.03884754]
["bitfinex-derivatives","BTCF0:USTF0",1754045180061,0.7821377,115120.0,115110.0,1.79597032]
["bitfinex-derivatives","BTCF0:USTF0",1754045180367,0.8072553,115120.0,115110.0,1.79597032]
["bitfinex-derivatives","BTCF0:USTF0",1754045180569,0.8072553,115120.0,115110.0,1.03884754]
["bitfinex-derivatives","BTCF0:USTF0",1754045180867,0.8072553,115120.0,115110.0,1.79597032]
["bitfinex-derivatives","BTCF0:USTF0",1754045181866,0.7821377,115120.0,115110.0,1.79597032]
["bitfinex-derivatives","BTCF0:USTF0",1754045182259,0.80708291,115120.0,115110.0,1.79597032]
["bitfinex-derivatives","BTCF0:USTF0",1754045183372,0.80708291,115120.0,115110.0,1.75252272]
["bitfinex-derivatives","BTCF0:USTF0",1754045183560,0.80708291,115120.0,115110.0,0.71513283]
["bitfinex-derivatives","BTCF0:USTF0",1754045183766,0.80708291,115120.0,115110.0,0.76232283]
["bitfinex-derivatives","BTCF0:USTF0",1754045184268,0.80708291,115120.0,115110.0,1.20017283]
["bitfinex-derivatives","BTCF0:USTF0",1754045184464,1.1856443,115120.0,115110.0,0.38376144]
["bitfinex-derivatives","BTCF0:USTF0",1754045184763,1.54044629,115120.0,115110.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1754045185469,1.1618849,115120.0,115110.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1754045186168,1.1618849,115120.0,115110.0,0.69105139]
["bitfinex-derivatives","BTCF0:USTF0",1754045186568,1.1618849,115120.0,115110.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1754045187670,1.54044629,115120.0,115110.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754045187866,1.54044629,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045188466,0.1737929,115110.0,115100.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1754045188671,0.1738079,115100.0,115090.0,0.85268139]
["bitfinex-derivatives","BTCF0:USTF0",1754045188965,0.79875311,115100.0,115090.0,0.85268139]
["bitfinex-derivatives","BTCF0:USTF0",1754045189366,0.79875311,115100.0,115090.0,0.85168139]
["bitfinex-derivatives","BTCF0:USTF0",1754045189566,0.79875311,115100.0,115090.0,0.85268139]
["bitfinex-derivatives","BTCF0:USTF0",1754045189771,0.80175311,115100.0,115090.0,0.85368139]
["bitfinex-derivatives","BTCF0:USTF0",1754045190564,1.44756188,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045190866,1.53444662,115100.0,115090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1754045191263,1.53444662,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045194073,0.3833582,115090.0,115080.0,0.57368139]
["bitfinex-derivatives","BTCF0:USTF0",1754045194273,0.51620341,115090.0,115080.0,0.73210139]
["bitfinex-derivatives","BTCF0:USTF0",1754045194572,0.78632713,115090.0,115080.0,0.73210139]
["bitfinex-derivatives","BTCF0:USTF0",1754045194871,0.6564874,115090.0,115080.0,0.73210139]
["bitfinex-derivatives","BTCF0:USTF0",1754045195470,0.6584874,115090.0,115080.0,0.73310139]
["bitfinex-derivatives","BTCF0:USTF0",1754045195668,0.6584874,115090.0,115080.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1754045195976,0.6584874,115090.0,115080.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1754045196570,0.6614874,115090.0,115080.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1754045196771,0.6614874,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045197174,0.6614874,115090.0,115080.0,0.73942]
["bitfinex-derivatives","BTCF0:USTF0",1754045197974,0.6624874,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045199074,1.2625674,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045200375,1.2197974,115090.0,115080.0,0.9122603]
["bitfinex-derivatives","BTCF0:USTF0",1754045200576,1.2197974,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045200966,1.2625674,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045202077,1.2625674,115090.0,115080.0,0.9122603]
["bitfinex-derivatives","BTCF0:USTF0",1754045202971,1.2625674,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045203178,1.2625674,115090.0,115080.0,0.9122603]
["bitfinex-derivatives","BTCF0:USTF0",1754045204279,1.2625674,115090.0,115080.0,1.11698139]
["bitfinex-derivatives","BTCF0:USTF0",1754045204476,1.2625674,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045204680,1.26260368,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045206375,1.64116507,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045208581,1.26260368,115090.0,115080.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1754045208881,1.26280368,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045209274,1.11164478,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045209675,1.01530506,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045209875,0.36652506,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045210076,0.96700506,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045210576,0.94202357,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045212684,0.31068357,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045212887,0.86750547,115090.0,115080.0,1.29082249]
["bitfinex-derivatives","BTCF0:USTF0",1754045213273,0.86750547,115090.0,115080.0,1.33343551]
["bitfinex-derivatives","BTCF0:USTF0",1754045215882,0.26722547,115090.0,115080.0,1.33343551]
["bitfinex-derivatives","BTCF0:USTF0",1754045216086,0.86738547,115090.0,115080.0,1.33343551]
["bitfinex-derivatives","BTCF0:USTF0",1754045218588,0.93251547,115090.0,115080.0,1.33343551]
["bitfinex-derivatives","BTCF0:USTF0",1754045218979,0.65010427,115090.0,115080.0,1.33343551]
["bitfinex-derivatives","BTCF0:USTF0",1754045219186,0.82393187,115090.0,115080.0,1.7119969]
["bitfinex-derivatives","BTCF0:USTF0",1754045220695,0.82393187,115090.0,114970.0,2.81392284]
["bitfinex-derivatives","BTCF0:USTF0",1754045220884,0.37856139,115060.0,114990.0,0.37856139]
["bitfinex-derivatives","BTCF0:USTF0",1754045221191,0.37856139,115020.0,115000.0,0.6436509]
["bitfinex-derivatives","BTCF0:USTF0",1754045221491,0.37856139,115050.0,115040.0,0.1739032]
["bitfinex-derivatives","BTCF0:USTF0",1754045221684,0.37856139,115050.0,115030.0,0.1739098]
["bitfinex-derivatives","BTCF0:USTF0",1754045221685,0.37856139,115050.0,115030.0,0.7740698]
["bitfinex-derivatives","BTCF0:USTF0",1754045221887,0.55245019,115050.0,115030.0,0.9479258]
["bitfinex-derivatives","BTCF0:USTF0",1754045222189,0.7740638,115040.0,115030.0,0.4782092]
["bitfinex-derivatives","BTCF0:USTF0",1754045222390,0.60016,115040.0,115030.0,0.3043532]
["bitfinex-derivatives","BTCF0:USTF0",1754045222589,1.35728278,115040.0,115030.0,0.4782172]
["bitfinex-derivatives","BTCF0:USTF0",1754045224187,0.93102668,115040.0,115030.0,0.3912609]
["bitfinex-derivatives","BTCF0:USTF0",1754045224395,1.58098668,115040.0,115030.0,0.3477833]
["bitfinex-derivatives","BTCF0:USTF0",1754045224582,0.2237593,115030.0,115020.0,0.32355494]
["bitfinex-derivatives","BTCF0:USTF0",1754045224783,0.98088208,115030.0,115020.0,0.32355494]
["bitfinex-derivatives","BTCF0:USTF0",1754045224985,0.98088208,115030.0,115020.0,0.49742694]
["bitfinex-derivatives","BTCF0:USTF0",1754045225186,0.80696278,115030.0,115020.0,0.49742694]
["bitfinex-derivatives","BTCF0:USTF0",1754045225794,0.80696278,115030.0,115020.0,0.56787701]
["bitfinex-derivatives","BTCF0:USTF0",1754045225987,0.80796278,115030.0,115020.0,0.57187701]
["bitfinex-derivatives","BTCF0:USTF0",1754045226187,0.42940139,115030.0,115020.0,0.57187701]
["bitfinex-derivatives","BTCF0:USTF0",1754045226389,0.47268004,115030.0,115020.0,0.57187701]
["bitfinex-derivatives","BTCF0:USTF0",1754045226985,0.85124143,115030.0,115020.0,0.57187701]
["bitfinex-derivatives","BTCF0:USTF0",1754045227395,0.47268004,115030.0,115020.0,0.57187701]
["bitfinex-derivatives","BTCF0:USTF0",1754045229791,0.47268004,115030.0,115020.0,0.57587701]
["bitfinex-derivatives","BTCF0:USTF0",1754045231190,0.64427004,115030.0,115020.0,0.57587701]
["bitfinex-derivatives","BTCF0:USTF0",1754045231898,0.78936004,115030.0,115020.0,0.61916436]
["bitfinex-derivatives","BTCF0:USTF0",1754045232089,0.90316004,115030.0,115020.0,0.61916436]
["bitfinex-derivatives","BTCF0:USTF0",1754045232396,1.50336004,115030.0,115020.0,0.61916436]
["bitfinex-derivatives","BTCF0:USTF0",1754045233990,1.50336004,115030.0,114990.0,1.58938033]
["bitfinex-derivatives","BTCF0:USTF0",1754045234297,0.37856139,115010.0,114990.0,1.58938033]
["bitfinex-derivatives","BTCF0:USTF0",1754045234496,0.97876139,115010.0,114990.0,1.58938033]
["bitfinex-derivatives","BTCF0:USTF0",1754045235296,0.97876139,115010.0,114990.0,1.65793011]
["bitfinex-derivatives","BTCF0:USTF0",1754045235495,0.97876139,115010.0,114990.0,1.70101734]
["bitfinex-derivatives","BTCF0:USTF0",1754045235999,0.97876139,115010.0,114990.0,1.70701734]
["bitfinex-derivatives","BTCF0:USTF0",1754045236195,0.37856139,115000.0,114990.0,0.46399595]
["bitfinex-derivatives","BTCF0:USTF0",1754045236406,1.12258278,115000.0,114990.0,0.31116041]
["bitfinex-derivatives","BTCF0:USTF0",1754045236594,1.23744278,115000.0,114990.0,0.31116041]
["bitfinex-derivatives","BTCF0:USTF0",1754045236899,1.23744278,115000.0,114990.0,0.31016041]
["bitfinex-derivatives","BTCF0:USTF0",1754045236900,0.85888139,115000.0,114990.0,0.31016041]
["bitfinex-derivatives","BTCF0:USTF0",1754045237201,0.85888139,115000.0,114990.0,0.31716041]
["bitfinex-derivatives","BTCF0:USTF0",1754045238798,0.85888139,115000.0,114990.0,0.31216041]
["bitfinex-derivatives","BTCF0:USTF0",1754045239993,1.03284999,115000.0,114990.0,0.31316041]
["bitfinex-derivatives","BTCF0:USTF0",1754045240601,0.85888139,115000.0,114990.0,0.31316041]
["bitfinex-derivatives","BTCF0:USTF0",1754045240993,1.03684999,115000.0,114990.0,0.30716041]
["bitfinex-derivatives","BTCF0:USTF0",1754045241601,1.41541138,115000.0,114990.0,0.30716041]
["bitfinex-derivatives","BTCF0:USTF0",1754045242408,1.03684999,115000.0,114990.0,0.30716041]
["bitfinex-derivatives","BTCF0:USTF0",1754045243100,1.03284999,115000.0,114990.0,0.30616041]
["bitfinex-derivatives","BTCF0:USTF0",1754045243300,1.03484999,115000.0,114990.0,0.30716041]
["bitfinex-derivatives","BTCF0:USTF0",1754045243902,0.90467775,115000.0,114990.0,0.30716041]
["bitfinex-derivatives","BTCF0:USTF0",1754045244101,1.28323914,115000.0,114990.0,0.30716041]
["bitfinex-derivatives","BTCF0:USTF0",1754045244297,1.45720754,115000.0,114990.0,0.13317741]
["bitfinex-derivatives","BTCF0:USTF0",1754045244496,1.45720754,115000.0,114990.0,0.30716091]
["bitfinex-derivatives","BTCF0:USTF0",1754045246104,1.28323914,115000.0,114990.0,0.30716091]
["bitfinex-derivatives","BTCF0:USTF0",1754045246399,0.35076,114990.0,114940.0,0.80017342]
["bitfinex-derivatives","BTCF0:USTF0",1754045246706,0.42485139,114970.0,114940.0,1.29360684]
["bitfinex-derivatives","BTCF0:USTF0",1754045247203,0.42485139,114970.0,114940.0,1.31142077]
["bitfinex-derivatives","BTCF0:USTF0",1754045247402,0.37856139,114960.0,114940.0,0.93285938]
["bitfinex-derivatives","BTCF0:USTF0",1754045248592,0.37856139,114950.0,114940.0,0.91902456]
["bitfinex-derivatives","BTCF0:USTF0",1754045248799,0.42485139,114950.0,114940.0,0.91902456]
["bitfinex-derivatives","BTCF0:USTF0",1754045248998,0.42485139,114950.0,114940.0,0.91302456]
["bitfinex-derivatives","BTCF0:USTF0",1754045249206,0.42485139,114950.0,114940.0,0.91902456]
["bitfinex-derivatives","BTCF0:USTF0",1754045249704,0.42485139,114950.0,114940.0,0.91302456]
["bitfinex-derivatives","BTCF0:USTF0",1754045249899,0.42585139,114950.0,114940.0,0.91902456]
["bitfinex-derivatives","BTCF0:USTF0",1754045250207,0.42585139,114950.0,114940.0,0.91302456]
["bitfinex-derivatives","BTCF0:USTF0",1754045250401,0.42685139,114950.0,114940.0,0.91902456]
["bitfinex-derivatives","BTCF0:USTF0",1754045251305,0.42685139,114950.0,114940.0,0.31874456]
["bitfinex-derivatives","BTCF0:USTF0",1754045251702,0.59156139,114950.0,114940.0,0.31874456]
["bitfinex-derivatives","BTCF0:USTF0",1754045251903,0.58956139,114950.0,114940.0,0.31174456]
["bitfinex-derivatives","BTCF0:USTF0",1754045252104,0.59056139,114950.0,114940.0,0.31674456]
["bitfinex-derivatives","BTCF0:USTF0",1754045252406,0.42585139,114950.0,114940.0,0.31674456]
["bitfinex-derivatives","BTCF0:USTF0",1754045252916,0.84756139,114950.0,114940.0,0.31674456]
["bitfinex-derivatives","BTCF0:USTF0",1754045254401,0.63656139,114950.0,114930.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1754045254609,0.58956139,114940.0,114930.0,0.32222929]
["bitfinex-derivatives","BTCF0:USTF0",1754045254998,0.42485139,114940.0,114930.0,0.32222929]
["bitfinex-derivatives","BTCF0:USTF0",1754045255202,0.42485139,114940.0,114890.0,0.15709342]
["bitfinex-derivatives","BTCF0:USTF0",1754045255410,0.37856139,114930.0,114920.0,0.1740881]
["bitfinex-derivatives","BTCF0:USTF0",1754045255603,0.37256139,114930.0,114920.0,0.41994589]
["bitfinex-derivatives","BTCF0:USTF0",1754045255910,0.80341278,114930.0,114920.0,0.41994589]
["bitfinex-derivatives","BTCF0:USTF0",1754045256111,1.56848278,114930.0,114920.0,0.41994589]
["bitfinex-derivatives","BTCF0:USTF0",1754045256315,1.63716278,114930.0,114920.0,0.46451663]
["bitfinex-derivatives","BTCF0:USTF0",1754045256610,1.47345278,114930.0,114920.0,0.47151663]
["bitfinex-derivatives","BTCF0:USTF0",1754045256817,1.63216278,114930.0,114920.0,0.47151663]
["bitfinex-derivatives","BTCF0:USTF0",1754045258518,1.63316278,114930.0,114920.0,0.46551663]
["bitfinex-derivatives","BTCF0:USTF0",1754045258714,1.63316278,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045259315,1.56452278,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045259519,1.39981278,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045261019,0.38056139,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045261616,0.42685139,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045261820,0.43985139,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045262020,0.81841278,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045263216,1.27353844,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045263525,1.2735994,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045263722,1.27353844,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045264823,1.43824844,114930.0,114920.0,0.53611288]
["bitfinex-derivatives","BTCF0:USTF0",1754045265120,1.34221844,114930.0,114920.0,0.30792247]
["bitfinex-derivatives","BTCF0:USTF0",1754045265427,1.69524844,114930.0,114920.0,0.30792247]
["bitfinex-derivatives","BTCF0:USTF0",1754045267116,2.30137266,114930.0,114920.0,0.30792247]
["bitfinex-derivatives","BTCF0:USTF0",1754045267319,0.468,114920.0,114910.0,0.3046718]
["bitfinex-derivatives","BTCF0:USTF0",1754045267522,0.468,114920.0,114910.0,0.32215075]
["bitfinex-derivatives","BTCF0:USTF0",1754045267724,1.07412422,114920.0,114910.0,0.32215075]
["bitfinex-derivatives","BTCF0:USTF0",1754045268026,1.07412422,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045268231,1.68404422,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045268822,1.68404422,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045269019,1.68413031,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045269217,1.68404422,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045269432,1.68413046,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045269621,1.68412618,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045269921,1.68404422,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045270125,1.07412422,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045270326,1.26249422,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045270526,1.07412422,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045271131,1.08312422,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045271424,1.08315814,114920.0,114910.0,0.4370065]
["bitfinex-derivatives","BTCF0:USTF0",1754045271824,1.08315814,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045272732,0.477,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045273032,1.08315814,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045273224,1.07415814,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045273421,0.475,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045273626,1.08115814,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045276528,1.08124418,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045277433,0.475,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045277621,1.08124418,114920.0,114910.0,0.4360065]
["bitfinex-derivatives","BTCF0:USTF0",1754045279837,1.08124418,114920.0,114910.0,0.4360465]
["bitfinex-derivatives","BTCF0:USTF0",1754045280034,1.08130924,114920.0,114910.0,0.4360465]
["bitfinex-derivatives","BTCF0:USTF0",1754045280232,1.08124418,114920.0,114910.0,0.4360465]
["bitfinex-derivatives","BTCF0:USTF0",1754045280930,0.19147,114920.0,114910.0,1.51772858]
["bitfinex-derivatives","BTCF0:USTF0",1754045281133,0.19147,114920.0,114910.0,1.56125438]
["bitfinex-derivatives","BTCF0:USTF0",1754045281731,0.19147,114920.0,114910.0,0.9550102]
["bitfinex-derivatives","BTCF0:USTF0",1754045282933,0.47034,114920.0,114910.0,0.9550102]
["bitfinex-derivatives","BTCF0:USTF0",1754045283532,0.01921,114930.0,114920.0,0.6495239]
["bitfinex-derivatives","BTCF0:USTF0",1754045283731,0.97699,114940.0,114930.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1754045283924,0.61024,114950.0,114940.0,0.2175659]
["bitfinex-derivatives","BTCF0:USTF0",1754045284127,0.79825,114950.0,114940.0,0.3081092]
["bitfinex-derivatives","BTCF0:USTF0",1754045285128,0.79825,114950.0,114940.0,0.3405492]
["bitfinex-derivatives","BTCF0:USTF0",1754045285326,0.18801,114950.0,114940.0,0.7365192]
["bitfinex-derivatives","BTCF0:USTF0",1754045285535,0.25939,114950.0,114940.0,0.7365192]
["bitfinex-derivatives","BTCF0:USTF0",1754045285735,0.26239,114950.0,114940.0,0.7375192]
["bitfinex-derivatives","BTCF0:USTF0",1754045285925,0.28036,114950.0,114940.0,0.7375192]
["bitfinex-derivatives","BTCF0:USTF0",1754045286124,0.44016,114950.0,114940.0,0.7375192]
["bitfinex-derivatives","BTCF0:USTF0",1754045286338,0.07065193,115040.0,114940.0,0.7375192]
["bitfinex-derivatives","BTCF0:USTF0",1754045286636,0.2609742,114990.0,114960.0,0.2610185]
["bitfinex-derivatives","BTCF0:USTF0",1754045286836,0.60984,114980.0,114960.0,0.2610185]
["bitfinex-derivatives","BTCF0:USTF0",1754045287039,0.521584,114970.0,114960.0,0.2610185]
["bitfinex-derivatives","BTCF0:USTF0",1754045287834,0.521584,114970.0,114960.0,0.2175135]
["bitfinex-derivatives","BTCF0:USTF0",1754045288632,0.526584,114970.0,114960.0,0.2185135]
["bitfinex-derivatives","BTCF0:USTF0",1754045288930,0.2609566,115000.0,114960.0,0.2185135]
["bitfinex-derivatives","BTCF0:USTF0",1754045289130,0.7836612,114990.0,114970.0,0.82360832]
["bitfinex-derivatives","BTCF0:USTF0",1754045289332,0.60968,114990.0,114970.0,0.86710912]
["bitfinex-derivatives","BTCF0:USTF0",1754045290341,0.62168,114990.0,114970.0,0.93688399]
["bitfinex-derivatives","BTCF0:USTF0",1754045290938,0.62168,114990.0,114970.0,0.98391399]
["bitfinex-derivatives","BTCF0:USTF0",1754045291129,0.62168,114990.0,114980.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1754045291326,0.60968,114990.0,114980.0,0.1739915]
["bitfinex-derivatives","BTCF0:USTF0",1754045291633,0.60968,114990.0,114980.0,0.2210215]
["bitfinex-derivatives","BTCF0:USTF0",1754045291935,0.01827531,115000.0,114990.0,0.2210064]
["bitfinex-derivatives","BTCF0:USTF0",1754045292137,0.01827531,115000.0,114990.0,1.09141292]
["bitfinex-derivatives","BTCF0:USTF0",1754045292440,0.01727531,115000.0,114990.0,1.09141292]
["bitfinex-derivatives","BTCF0:USTF0",1754045292941,0.01727531,115000.0,114990.0,0.4853064]
["bitfinex-derivatives","BTCF0:USTF0",1754045293140,0.01727531,115000.0,114990.0,1.09141292]
["bitfinex-derivatives","BTCF0:USTF0",1754045293837,0.01736155,115000.0,114990.0,1.09541292]
["bitfinex-derivatives","BTCF0:USTF0",1754045294049,0.01727531,115000.0,114990.0,1.09541292]
["bitfinex-derivatives","BTCF0:USTF0",1754045294340,0.01727531,115000.0,114990.0,1.13924843]
["bitfinex-derivatives","BTCF0:USTF0",1754045295731,0.01727531,115000.0,114990.0,1.30757843]
["bitfinex-derivatives","BTCF0:USTF0",1754045295926,0.01727531,115000.0,114990.0,1.37850843]
["bitfinex-derivatives","BTCF0:USTF0",1754045297935,0.02227531,115000.0,114990.0,1.37950843]
["bitfinex-derivatives","BTCF0:USTF0",1754045299937,0.02234023,115000.0,114990.0,1.37950843]
["bitfinex-derivatives","BTCF0:USTF0",1754045300136,0.02227531,115000.0,114990.0,1.37950843]
["bitfinex-derivatives","BTCF0:USTF0",1754045302238,0.005,115000.0,114990.0,1.37950843]
["bitfinex-derivatives","BTCF0:USTF0",1754045303846,0.00506386,115000.0,114990.0,1.37950843]
["bitfinex-derivatives","BTCF0:USTF0",1754045304053,0.00508624,115000.0,114990.0,1.37950843]
["bitfinex-derivatives","BTCF0:USTF0",1754045304446,0.005,115000.0,114990.0,1.37950843]
["bitfinex-derivatives","BTCF0:USTF0",1754045306946,0.005,115000.0,114990.0,1.98561495]
["bitfinex-derivatives","BTCF0:USTF0",1754045307544,0.005,115000.0,114990.0,1.57024191]
["bitfinex-derivatives","BTCF0:USTF0",1754045307750,0.005,115000.0,114990.0,2.17634843]
["bitfinex-derivatives","BTCF0:USTF0",1754045308952,0.005,115000.0,114990.0,2.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1754045309350,0.00506889,115000.0,114990.0,2.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1754045309656,0.005,115000.0,114990.0,2.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1754045310051,0.005,115000.0,114990.0,1.57012191]
["bitfinex-derivatives","BTCF0:USTF0",1754045310354,0.005,115000.0,114990.0,2.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1754045310548,0.00508232,115000.0,114990.0,2.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1754045310754,0.00507551,115000.0,114990.0,2.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1754045311058,0.005,115000.0,114990.0,1.57012191]
["bitfinex-derivatives","BTCF0:USTF0",1754045311255,0.005,115000.0,114990.0,2.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1754045312355,0.005,115000.0,114990.0,1.57044191]
["bitfinex-derivatives","BTCF0:USTF0",1754045312553,0.005,115000.0,114990.0,1.57020191]
["bitfinex-derivatives","BTCF0:USTF0",1754045314651,0.03425,115000.0,114990.0,1.07020191]
["bitfinex-derivatives","BTCF0:USTF0",1754045314851,0.19118,115000.0,114990.0,1.07020191]
["bitfinex-derivatives","BTCF0:USTF0",1754045315248,0.19126624,115000.0,114990.0,1.07020191]
["bitfinex-derivatives","BTCF0:USTF0",1754045315457,0.19118,115000.0,114990.0,1.07020191]
["bitfinex-derivatives","BTCF0:USTF0",1754045315657,0.19126624,115000.0,114990.0,1.07020191]
["bitfinex-derivatives","BTCF0:USTF0",1754045315856,0.19118,115000.0,114990.0,1.07020191]
["bitfinex-derivatives","BTCF0:USTF0",1754045316855,0.19118,115000.0,114990.0,1.11953191]
["bitfinex-derivatives","BTCF0:USTF0",1754045317052,0.19118,115000.0,114990.0,1.16219279]
["bitfinex-derivatives","BTCF0:USTF0",1754045317053,0.36522119,115000.0,114990.0,1.16219279]
["bitfinex-derivatives","BTCF0:USTF0",1754045317254,0.36520209,115000.0,114990.0,1.16219279]
["bitfinex-derivatives","BTCF0:USTF0",1754045317562,0.23514603,115000.0,114990.0,1.16219279]
["bitfinex-derivatives","BTCF0:USTF0",1754045317952,0.40910733,115000.0,114990.0,1.16219279]
["bitfinex-derivatives","BTCF0:USTF0",1754045318756,0.40910733,115000.0,86139.0,0.03294433]
["bitfinex-derivatives","BTCF0:USTF0",1754045318959,0.60610652,114960.0,114950.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1754045319173,0.79838304,114960.0,114950.0,0.3832769]
["bitfinex-derivatives","BTCF0:USTF0",1754045319774,1.40448956,114960.0,114940.0,0.9790483]
["bitfinex-derivatives","BTCF0:USTF0",1754045319973,1.86439304,114960.0,114950.0,0.174037]
["bitfinex-derivatives","BTCF0:USTF0",1754045320175,1.86439304,114960.0,114950.0,0.24413903]
["bitfinex-derivatives","BTCF0:USTF0",1754045321273,1.86439304,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045321776,1.86539304,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045321976,1.25928652,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045322369,1.86530358,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045322570,2.10388358,114960.0,114950.0,0.11498043]
["bitfinex-derivatives","BTCF0:USTF0",1754045322873,2.45185158,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045323074,2.45185158,114960.0,114950.0,0.11498043]
["bitfinex-derivatives","BTCF0:USTF0",1754045323471,2.45185158,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045324074,2.71825158,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045325777,2.71825158,114960.0,114950.0,0.11498043]
["bitfinex-derivatives","BTCF0:USTF0",1754045325979,2.71825158,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045327081,2.71833782,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045327275,2.71825158,114960.0,114950.0,0.28901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045329975,2.71825158,114960.0,114950.0,0.23901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045329976,1.506128,114960.0,114950.0,0.23901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045330281,2.71825158,114960.0,114950.0,0.23901743]
["bitfinex-derivatives","BTCF0:USTF0",1754045330983,2.71825158,114960.0,114940.0,0.14793371]
["bitfinex-derivatives","BTCF0:USTF0",1754045330984,0.9180569,114950.0,114940.0,0.01739991]
["bitfinex-derivatives","BTCF0:USTF0",1754045331184,0.28408,114940.0,114930.0,0.1740578]
["bitfinex-derivatives","BTCF0:USTF0",1754045331382,2.29750358,114940.0,114930.0,0.1740578]
["bitfinex-derivatives","BTCF0:USTF0",1754045331575,2.36139158,114940.0,114920.0,0.10481812]
["bitfinex-derivatives","BTCF0:USTF0",1754045331783,1.415668,114940.0,114930.0,0.1740672]
["bitfinex-derivatives","BTCF0:USTF0",1754045332384,1.699748,114940.0,114930.0,0.1740672]
["bitfinex-derivatives","BTCF0:USTF0",1754045332780,2.91287158,114940.0,114930.0,0.1790672]
["bitfinex-derivatives","BTCF0:USTF0",1754045333477,2.91287158,114940.0,114930.0,0.22362924]
["bitfinex-derivatives","BTCF0:USTF0",1754045333873,0.36433,114930.0,114920.0,0.01777942]
["bitfinex-derivatives","BTCF0:USTF0",1754045334080,0.36433,114930.0,114920.0,0.1740823]
["bitfinex-derivatives","BTCF0:USTF0",1754045334081,1.67206358,114930.0,114920.0,0.1740823]
["bitfinex-derivatives","BTCF0:USTF0",1754045334275,0.807908,114930.0,114920.0,0.1740823]
["bitfinex-derivatives","BTCF0:USTF0",1754045334585,2.91923158,114930.0,114920.0,0.1740823]
["bitfinex-derivatives","BTCF0:USTF0",1754045335584,2.92023158,114930.0,114920.0,0.1760823]
["bitfinex-derivatives","BTCF0:USTF0",1754045336185,2.92023158,114930.0,114920.0,0.22143987]
["bitfinex-derivatives","BTCF0:USTF0",1754045336480,0.61520121,114930.0,114920.0,0.26495897]
["bitfinex-derivatives","BTCF0:USTF0",1754045336786,1.48758179,114930.0,114920.0,0.73927807]
["bitfinex-derivatives","BTCF0:USTF0",1754045338481,1.53354179,114930.0,114920.0,0.73927807]
["bitfinex-derivatives","BTCF0:USTF0",1754045338680,0.88522179,114930.0,114920.0,0.73927807]
["bitfinex-derivatives","BTCF0:USTF0",1754045338888,0.88522179,114930.0,114920.0,1.43658896]
["bitfinex-derivatives","BTCF0:USTF0",1754045338889,0.81151,114930.0,114920.0,1.43658896]
["bitfinex-derivatives","BTCF0:USTF0",1754045339184,0.81151,114930.0,114920.0,0.83052717]
["bitfinex-derivatives","BTCF0:USTF0",1754045339781,0.81151,114930.0,114920.0,1.43658896]
["bitfinex-derivatives","BTCF0:USTF0",1754045340187,0.81151,114930.0,114920.0,0.83052717]
["bitfinex-derivatives","BTCF0:USTF0",1754045340389,0.81151,114930.0,114920.0,1.43658896]
["bitfinex-derivatives","BTCF0:USTF0",1754045340690,1.22302157,114950.0,114940.0,0.655822]
["bitfinex-derivatives","BTCF0:USTF0",1754045340892,2.12166157,114950.0,114940.0,0.587172]
["bitfinex-derivatives","BTCF0:USTF0",1754045341094,2.12166157,114950.0,114940.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754045341279,2.12234157,114950.0,114940.0,0.4168819]
["bitfinex-derivatives","BTCF0:USTF0",1754045341479,0.39356139,114990.0,114940.0,0.6558219]
["bitfinex-derivatives","BTCF0:USTF0",1754045341689,0.19587,114950.0,114940.0,0.7428446]
["bitfinex-derivatives","BTCF0:USTF0",1754045341895,0.81779,114950.0,114940.0,1.34890639]
["bitfinex-derivatives","BTCF0:USTF0",1754045342387,0.20187,114950.0,114940.0,1.34990639]
["bitfinex-derivatives","BTCF0:USTF0",1754045342783,0.82283,114950.0,114940.0,1.34990639]
["bitfinex-derivatives","BTCF0:USTF0",1754045342980,0.82279,114950.0,114940.0,1.34990639]
["bitfinex-derivatives","BTCF0:USTF0",1754045343277,0.20187,114950.0,114940.0,1.34990639]
["bitfinex-derivatives","BTCF0:USTF0",1754045343483,0.20187,114950.0,114940.0,0.7438446]
["bitfinex-derivatives","BTCF0:USTF0",1754045343698,0.98278,114950.0,114940.0,1.30639409]
["bitfinex-derivatives","BTCF0:USTF0",1754045343882,0.64871,114950.0,114940.0,0.7003323]
["bitfinex-derivatives","BTCF0:USTF0",1754045344082,0.1740268,114960.0,114940.0,1.25866619]
["bitfinex-derivatives","BTCF0:USTF0",1754045344279,0.21771005,114960.0,114950.0,0.60606179]
["bitfinex-derivatives","BTCF0:USTF0",1754045344492,0.83998485,114960.0,114950.0,0.65379179]
["bitfinex-derivatives","BTCF0:USTF0",1754045344891,0.66596325,114960.0,114950.0,0.65379179]
["bitfinex-derivatives","BTCF0:USTF0",1754045345291,0.66696325,114960.0,114950.0,0.82782859]
["bitfinex-derivatives","BTCF0:USTF0",1754045345489,1.01796885,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045345789,0.9742856,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045346196,0.9752856,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045346395,0.173984,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045346597,0.9702856,114960.0,114950.0,0.67665568]
["bitfinex-derivatives","BTCF0:USTF0",1754045346891,0.9702856,114960.0,114950.0,0.60706179]
["bitfinex-derivatives","BTCF0:USTF0",1754045347092,0.796264,114960.0,114950.0,0.82882849]
["bitfinex-derivatives","BTCF0:USTF0",1754045347685,0.173984,114960.0,114950.0,1.67383028]
["bitfinex-derivatives","BTCF0:USTF0",1754045347892,0.6222,114960.0,114950.0,1.67383028]
["bitfinex-derivatives","BTCF0:USTF0",1754045348992,1.4644007,114980.0,114960.0,0.1740183]
["bitfinex-derivatives","BTCF0:USTF0",1754045349184,1.4209001,114980.0,114970.0,0.65379179]
["bitfinex-derivatives","BTCF0:USTF0",1754045349384,2.0426601,114980.0,114970.0,0.65379179]
["bitfinex-derivatives","BTCF0:USTF0",1754045349585,0.2175098,114970.0,114950.0,0.3799503]
["bitfinex-derivatives","BTCF0:USTF0",1754045349783,0.2610137,114970.0,114960.0,0.65379179]
["bitfinex-derivatives","BTCF0:USTF0",1754045350096,0.8830937,114970.0,114960.0,0.65379179]
["bitfinex-derivatives","BTCF0:USTF0",1754045350690,0.8830937,114970.0,114960.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754045350893,0.8830937,114970.0,114960.0,0.82781329]
["bitfinex-derivatives","BTCF0:USTF0",1754045351490,0.8830937,114970.0,114960.0,0.8715879]
["bitfinex-derivatives","BTCF0:USTF0",1754045351995,0.8830937,114970.0,114960.0,0.6975664]
["bitfinex-derivatives","BTCF0:USTF0",1754045352891,0.8840937,114970.0,114960.0,0.09150461]
["bitfinex-derivatives","BTCF0:USTF0",1754045353097,0.8840937,114970.0,114960.0,0.6975664]
["bitfinex-derivatives","BTCF0:USTF0",1754045353292,1.0580617,114970.0,114960.0,0.09150461]
["bitfinex-derivatives","BTCF0:USTF0",1754045353497,1.0580617,114970.0,114960.0,0.04377461]
["bitfinex-derivatives","BTCF0:USTF0",1754045353698,0.1740215,114960.0,114950.0,0.72397039]
["bitfinex-derivatives","BTCF0:USTF0",1754045354198,0.1740215,114960.0,114950.0,0.89800689]
["bitfinex-derivatives","BTCF0:USTF0",1754045355001,0.1750215,114960.0,114950.0,0.89800689]
["bitfinex-derivatives","BTCF0:USTF0",1754045355402,0.1750215,114960.0,114950.0,1.06929689]
["bitfinex-derivatives","BTCF0:USTF0",1754045355702,0.1750215,114960.0,114950.0,1.13794689]
["bitfinex-derivatives","BTCF0:USTF0",1754045356002,0.1750215,114960.0,114950.0,1.18201298]
["bitfinex-derivatives","BTCF0:USTF0",1754045356992,0.1750215,114960.0,114950.0,1.00797648]
["bitfinex-derivatives","BTCF0:USTF0",1754045357405,0.1750215,114960.0,114950.0,1.18201248]
["bitfinex-derivatives","BTCF0:USTF0",1754045357904,0.1750215,114960.0,114950.0,1.00797648]
["bitfinex-derivatives","BTCF0:USTF0",1754045360802,0.1750215,114960.0,114950.0,0.04506609]
["bitfinex-derivatives","BTCF0:USTF0",1754045360998,0.1750215,114960.0,114950.0,0.09279609]
["bitfinex-derivatives","BTCF0:USTF0",1754045361400,0.3490055,114960.0,114950.0,0.09279609]
["bitfinex-derivatives","BTCF0:USTF0",1754045362304,0.3490055,114960.0,114950.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754045364007,0.95506729,114960.0,114950.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754045364304,0.95506729,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045364709,0.98210221,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045368213,0.99512042,114960.0,114950.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1754045368414,1.60118221,114960.0,114950.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1754045369810,1.60118221,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045370006,1.60118221,114960.0,114950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754045370708,0.1740658,114930.0,114920.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754045371015,0.7929058,114930.0,114920.0,0.32671642]
["bitfinex-derivatives","BTCF0:USTF0",1754045371311,0.1740961,114910.0,114900.0,0.9123643]
["bitfinex-derivatives","BTCF0:USTF0",1754045371511,0.7933361,114910.0,114900.0,0.9123643]
["bitfinex-derivatives","BTCF0:USTF0",1754045372010,0.7933361,114910.0,114900.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1754045372707,0.7933361,114910.0,114900.0,0.74226]
["bitfinex-derivatives","BTCF0:USTF0",1754045373020,0.7933361,114910.0,114900.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1754045373416,0.7933361,114910.0,114900.0,0.09684272]
["bitfinex-derivatives","BTCF0:USTF0",1754045373715,0.7933361,114910.0,114900.0,0.26285272]
["bitfinex-derivatives","BTCF0:USTF0",1754045373913,0.7933361,114910.0,114900.0,0.33052272]
["bitfinex-derivatives","BTCF0:USTF0",1754045374114,0.7933361,114910.0,114900.0,0.52166272]
["bitfinex-derivatives","BTCF0:USTF0",1754045374508,0.7933361,114910.0,114900.0,0.28798272]
["bitfinex-derivatives","BTCF0:USTF0",1754045374712,0.7933361,114910.0,114900.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1754045375012,0.1741414,114880.0,114870.0,0.6731232]
["bitfinex-derivatives","BTCF0:USTF0",1754045375217,0.1741414,114880.0,114870.0,0.5828072]
["bitfinex-derivatives","BTCF0:USTF0",1754045375218,0.7955014,114880.0,114870.0,0.5828072]
["bitfinex-derivatives","BTCF0:USTF0",1754045375513,0.7955014,114880.0,114870.0,1.18886899]
["bitfinex-derivatives","BTCF0:USTF0",1754045375715,0.7955014,114880.0,114870.0,1.14532999]
["bitfinex-derivatives","BTCF0:USTF0",1754045376018,0.7955014,114880.0,114870.0,1.0423326]
["bitfinex-derivatives","BTCF0:USTF0",1754045376210,0.7965014,114880.0,114870.0,0.44127081]
["bitfinex-derivatives","BTCF0:USTF0",1754045376516,0.8673314,114880.0,114870.0,0.44127081]
["bitfinex-derivatives","BTCF0:USTF0",1754045376918,0.8673314,114880.0,114870.0,0.72409081]
["bitfinex-derivatives","BTCF0:USTF0",1754045377112,0.8469414,114880.0,114870.0,0.72409081]
["bitfinex-derivatives","BTCF0:USTF0",1754045377824,0.7975014,114880.0,114870.0,1.3361526]
["bitfinex-derivatives","BTCF0:USTF0",1754045378318,0.7975014,114880.0,114870.0,1.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1754045380216,0.7975014,114880.0,114870.0,1.6447974]
["bitfinex-derivatives","BTCF0:USTF0",1754045381223,0.7975014,114880.0,114870.0,1.03873561]
["bitfinex-derivatives","BTCF0:USTF0",1754045381409,0.8479414,114880.0,114870.0,1.6447974]
["bitfinex-derivatives","BTCF0:USTF0",1754045382318,0.7975014,114880.0,114870.0,1.6447974]
["bitfinex-derivatives","BTCF0:USTF0",1754045382919,0.7971814,114880.0,114870.0,1.8189553]
["bitfinex-derivatives","BTCF0:USTF0",1754045383111,0.7971814,114880.0,114870.0,1.6447974]
["bitfinex-derivatives","BTCF0:USTF0",1754045383622,0.62304,114880.0,114870.0,1.8189553]
["bitfinex-derivatives","BTCF0:USTF0",1754045383823,0.62304,114880.0,114870.0,1.7868653]
["bitfinex-derivatives","BTCF0:USTF0",1754045384023,0.7971827,114880.0,114870.0,1.7868653]
["bitfinex-derivatives","BTCF0:USTF0",1754045384422,0.7971827,114880.0,114870.0,0.77443561]
["bitfinex-derivatives","BTCF0:USTF0",1754045384624,0.7971827,114880.0,114870.0,1.5546553]
["bitfinex-derivatives","BTCF0:USTF0",1754045385115,0.7971827,114880.0,114870.0,1.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1754045385116,0.8476227,114880.0,114870.0,1.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1754045386028,0.8476227,114880.0,114870.0,1.5546553]
["bitfinex-derivatives","BTCF0:USTF0",1754045387028,0.8476227,114880.0,114870.0,1.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1754045387226,0.8476227,114880.0,114870.0,1.5546553]
["bitfinex-derivatives","BTCF0:USTF0",1754045387432,0.8476227,114880.0,114870.0,1.5225653]
["bitfinex-derivatives","BTCF0:USTF0",1754045387829,0.67348,114880.0,114870.0,1.5225653]
["bitfinex-derivatives","BTCF0:USTF0",1754045388232,0.8476228,114880.0,114870.0,0.77443561]
["bitfinex-derivatives","BTCF0:USTF0",1754045388423,0.8938028,114880.0,114870.0,1.5546553]
["bitfinex-derivatives","BTCF0:USTF0",1754045388730,0.8938028,114880.0,114870.0,1.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1754045389026,0.9867528,114880.0,114870.0,1.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1754045389234,1.0071428,114880.0,114870.0,1.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1754045389925,1.0071428,114880.0,114870.0,1.68456088]
["bitfinex-derivatives","BTCF0:USTF0",1754045390431,1.0071428,114880.0,114870.0,1.85871878]
["bitfinex-derivatives","BTCF0:USTF0",1754045390827,1.0071428,114880.0,114870.0,1.68456088]
["bitfinex-derivatives","BTCF0:USTF0",1754045392732,1.0071428,114880.0,114870.0,1.85871788]
["bitfinex-derivatives","BTCF0:USTF0",1754045393131,0.67168,114880.0,114870.0,1.85871788]
["bitfinex-derivatives","BTCF0:USTF0",1754045393338,0.62124,114880.0,114870.0,1.85871788]
["bitfinex-derivatives","BTCF0:USTF0",1754045393633,0.67168,114880.0,114870.0,1.85871788]
["bitfinex-derivatives","BTCF0:USTF0",1754045393834,0.8458219,114880.0,114870.0,0.77443561]
["bitfinex-derivatives","BTCF0:USTF0",1754045394029,0.8458219,114880.0,114870.0,1.68456088]
["bitfinex-derivatives","BTCF0:USTF0",1754045394336,0.9246319,114880.0,114870.0,1.68456088]
["bitfinex-derivatives","BTCF0:USTF0",1754045394735,0.9042419,114880.0,114870.0,0.7032888]
["bitfinex-derivatives","BTCF0:USTF0",1754045394930,1.0214619,114880.0,114870.0,0.7032888]
["bitfinex-derivatives","BTCF0:USTF0",1754045395736,1.0214619,114880.0,114870.0,1.61341407]
["bitfinex-derivatives","BTCF0:USTF0",1754045396036,0.3861019,114880.0,114870.0,1.78757207]
["bitfinex-derivatives","BTCF0:USTF0",1754045396231,0.21196,114880.0,114870.0,1.78757207]
["bitfinex-derivatives","BTCF0:USTF0",1754045396535,1.0051428,114880.0,114870.0,1.78757207]
["bitfinex-derivatives","BTCF0:USTF0",1754045396736,0.831,114880.0,114870.0,1.78757207]
["bitfinex-derivatives","BTCF0:USTF0",1754045397735,1.0051429,114880.0,114870.0,0.7032888]
["bitfinex-derivatives","BTCF0:USTF0",1754045398035,1.0051429,114880.0,114870.0,1.61341407]
["bitfinex-derivatives","BTCF0:USTF0",1754045399231,1.0041429,114880.0,114870.0,1.60741407]
["bitfinex-derivatives","BTCF0:USTF0",1754045399432,1.0051429,114880.0,114870.0,1.61241407]
["bitfinex-derivatives","BTCF0:USTF0",1754045400133,1.0051429,114880.0,114870.0,1.78657207]
["bitfinex-derivatives","BTCF0:USTF0",1754045400336,1.0051429,114880.0,114870.0,1.61241407]
["bitfinex-derivatives","BTCF0:USTF0",1754045401036,1.0041429,114880.0,114870.0,1.60741407]
["bitfinex-derivatives","BTCF0:USTF0",1754045401236,1.0041429,114880.0,114870.0,1.61141407]
["bitfinex-derivatives","BTCF0:USTF0",1754045402042,0.001,114880.0,114870.0,2.52171334]
["bitfinex-derivatives","BTCF0:USTF0",1754045402341,0.61916,114880.0,114870.0,2.69569734]
["bitfinex-derivatives","BTCF0:USTF0",1754045402529,0.2884816,114900.0,114880.0,0.2612007]
["bitfinex-derivatives","BTCF0:USTF0",1754045402735,0.28410438,114900.0,114890.0,1.40745877]
["bitfinex-derivatives","BTCF0:USTF0",1754045402941,0.85246438,114900.0,114890.0,1.40745877]
["bitfinex-derivatives","BTCF0:USTF0",1754045403239,0.85246438,114900.0,114890.0,1.58144277]
["bitfinex-derivatives","BTCF0:USTF0",1754045403427,1.02342438,114900.0,114890.0,0.6713175]
["bitfinex-derivatives","BTCF0:USTF0",1754045403740,1.08995438,114900.0,114890.0,0.653714]
["bitfinex-derivatives","BTCF0:USTF0",1754045404039,1.08995438,114900.0,114890.0,0.655714]
["bitfinex-derivatives","BTCF0:USTF0",1754045404441,0.5830829,114900.0,114890.0,1.73996667]
["bitfinex-derivatives","BTCF0:USTF0",1754045404629,0.9641529,114900.0,114890.0,1.73996667]
["bitfinex-derivatives","BTCF0:USTF0",1754045404836,1.1024829,114900.0,114890.0,1.73996667]
["bitfinex-derivatives","BTCF0:USTF0",1754045405033,0.3659617,114910.0,114900.0,0.3590823]
["bitfinex-derivatives","BTCF0:USTF0",1754045405236,0.5830617,114910.0,114900.0,1.56396757]
["bitfinex-derivatives","BTCF0:USTF0",1754045405440,1.2023817,114910.0,114900.0,1.38985527]
["bitfinex-derivatives","BTCF0:USTF0",1754045405631,1.2025017,114910.0,114900.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1754045406542,1.2025017,114910.0,114900.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1754045407041,1.2025017,114910.0,114900.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1754045407627,1.2025017,114910.0,114900.0,0.6558423]
["bitfinex-derivatives","BTCF0:USTF0",1754045408934,1.2025017,114910.0,114900.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1754045411940,1.2025017,114910.0,114900.0,0.23651]
["bitfinex-derivatives","BTCF0:USTF0",1754045412249,1.2025017,114910.0,114900.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1754045412934,0.5369217,114910.0,114900.0,1.56596737]
["bitfinex-derivatives","BTCF0:USTF0",1754045413134,1.1353717,114910.0,114900.0,1.39185527]
["bitfinex-derivatives","BTCF0:USTF0",1754045413336,1.1353717,114910.0,114900.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1754045413537,1.2019017,114910.0,114900.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1754045414846,1.2020217,114910.0,114900.0,0.6558421]
["bitfinex-derivatives","BTCF0:USTF0",1754045415137,0.3455717,114910.0,114900.0,1.56596737]
["bitfinex-derivatives","BTCF0:USTF0",1754045415347,0.2176166,114920.0,114910.0,0.653827]
["bitfinex-derivatives","BTCF0:USTF0",1754045415642,0.8364166,114920.0,114910.0,1.56395227]
["bitfinex-derivatives","BTCF0:USTF0",1754045415842,0.8364166,114920.0,114910.0,1.73793627]
["bitfinex-derivatives","BTCF0:USTF0",1754045416041,0.7928939,114920.0,114910.0,1.73793627]
["bitfinex-derivatives","BTCF0:USTF0",1754045416543,0.9638539,114920.0,114910.0,1.73793627]
["bitfinex-derivatives","BTCF0:USTF0",1754045416745,0.9648539,114920.0,114910.0,1.73793627]
["bitfinex-derivatives","BTCF0:USTF0",1754045417240,0.001,114920.0,114910.0,2.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1754045417446,0.7938018,114920.0,114910.0,2.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1754045417645,0.61972,114920.0,114910.0,2.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1754045417840,0.62072,114920.0,114910.0,2.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1754045418447,0.7948018,114920.0,114910.0,2.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1754045418741,0.2175764,114940.0,114930.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1754045418941,0.61876,114940.0,114930.0,2.69154314]
["bitfinex-derivatives","BTCF0:USTF0",1754045419142,0.7928115,114940.0,114930.0,1.56383927]
["bitfinex-derivatives","BTCF0:USTF0",1754045419341,1.0293215,114940.0,114930.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1754045419541,1.0293215,114940.0,114930.0,0.72476534]
["bitfinex-derivatives","BTCF0:USTF0",1754045419542,1.2017715,114940.0,114930.0,0.72476534]
["bitfinex-derivatives","BTCF0:USTF0",1754045420040,1.2017715,114940.0,114930.0,0.76939892]
["bitfinex-derivatives","BTCF0:USTF0",1754045420247,1.2047715,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045421747,1.2047715,114940.0,114930.0,0.94446562]
["bitfinex-derivatives","BTCF0:USTF0",1754045421947,1.2047715,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045422247,1.2067715,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045425151,1.2067715,114940.0,114930.0,0.94446562]
["bitfinex-derivatives","BTCF0:USTF0",1754045426452,1.2067715,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045426745,1.2067715,114940.0,114930.0,0.94446562]
["bitfinex-derivatives","BTCF0:USTF0",1754045427248,1.2067715,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045427551,1.2067715,114940.0,114930.0,0.94446562]
["bitfinex-derivatives","BTCF0:USTF0",1754045428551,1.2067715,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045428852,1.2067715,114940.0,114930.0,0.94446562]
["bitfinex-derivatives","BTCF0:USTF0",1754045429054,1.2067715,114940.0,114930.0,1.85459089]
["bitfinex-derivatives","BTCF0:USTF0",1754045429854,1.1606315,114940.0,114930.0,1.85459089]
["bitfinex-derivatives","BTCF0:USTF0",1754045430955,1.1076115,114940.0,114930.0,1.85459089]
["bitfinex-derivatives","BTCF0:USTF0",1754045432456,0.7978115,114940.0,114930.0,1.85459089]
["bitfinex-derivatives","BTCF0:USTF0",1754045432663,1.1104915,114940.0,114930.0,1.68052419]
["bitfinex-derivatives","BTCF0:USTF0",1754045432848,1.1787015,114940.0,114930.0,1.68052419]
["bitfinex-derivatives","BTCF0:USTF0",1754045433046,1.1787015,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045434459,1.1757015,114940.0,114930.0,0.77039892]
["bitfinex-derivatives","BTCF0:USTF0",1754045434661,2.08582677,114940.0,114930.0,0.11668492]
["bitfinex-derivatives","BTCF0:USTF0",1754045434862,2.08582677,114940.0,114910.0,0.36495492]
["bitfinex-derivatives","BTCF0:USTF0",1754045434863,0.3490219,114920.0,114910.0,0.36495492]
["bitfinex-derivatives","BTCF0:USTF0",1754045435165,1.2035219,114920.0,114910.0,0.53893892]
["bitfinex-derivatives","BTCF0:USTF0",1754045437166,1.2035219,114920.0,114910.0,0.58197867]
["bitfinex-derivatives","BTCF0:USTF0",1754045437966,1.2035219,114920.0,114910.0,0.65205458]
["bitfinex-derivatives","BTCF0:USTF0",1754045438761,1.2035219,114920.0,114910.0,0.65405458]
["bitfinex-derivatives","BTCF0:USTF0",1754045439363,1.2035219,114920.0,114910.0,0.65605458]
["bitfinex-derivatives","BTCF0:USTF0",1754045442171,0.1741273,114890.0,114880.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1754045442377,1.1545073,114890.0,114880.0,0.634454]
["bitfinex-derivatives","BTCF0:USTF0",1754045442569,1.2023273,114890.0,114880.0,0.67804706]
["bitfinex-derivatives","BTCF0:USTF0",1754045442771,1.2023273,114890.0,114880.0,0.34179706]
["bitfinex-derivatives","BTCF0:USTF0",1754045442981,1.2023273,114890.0,114880.0,0.41244706]
["bitfinex-derivatives","BTCF0:USTF0",1754045443175,1.2023273,114890.0,114880.0,0.31132706]
["bitfinex-derivatives","BTCF0:USTF0",1754045444071,1.2033273,114890.0,114880.0,0.38497706]
["bitfinex-derivatives","BTCF0:USTF0",1754045444378,1.2043273,114890.0,114880.0,0.4068944]
["bitfinex-derivatives","BTCF0:USTF0",1754045444677,1.2043273,114890.0,114880.0,0.38897706]
["bitfinex-derivatives","BTCF0:USTF0",1754045445077,1.2033273,114890.0,114880.0,0.45728764]
["bitfinex-derivatives","BTCF0:USTF0",1754045445278,1.2033273,114890.0,114880.0,0.38663764]
["bitfinex-derivatives","BTCF0:USTF0",1754045446179,1.2033273,114890.0,114880.0,0.45728764]
["bitfinex-derivatives","BTCF0:USTF0",1754045446476,0.5886473,114890.0,114880.0,0.59288764]
["bitfinex-derivatives","BTCF0:USTF0",1754045446672,1.1026473,114890.0,114880.0,1.59283291]
["bitfinex-derivatives","BTCF0:USTF0",1754045446871,1.1708573,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045447275,1.1708573,114890.0,114880.0,0.7711946]
["bitfinex-derivatives","BTCF0:USTF0",1754045447782,1.1708573,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045448179,0.5560173,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045448481,1.2034073,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045448885,1.2034073,114890.0,114880.0,0.92750014]
["bitfinex-derivatives","BTCF0:USTF0",1754045449783,1.2034073,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045450181,0.5886473,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045450371,1.2034473,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045450574,1.1554673,114890.0,114880.0,0.57937364]
["bitfinex-derivatives","BTCF0:USTF0",1754045450774,1.1554673,114890.0,114880.0,0.75335764]
["bitfinex-derivatives","BTCF0:USTF0",1754045450978,1.2032873,114890.0,114880.0,0.75339764]
["bitfinex-derivatives","BTCF0:USTF0",1754045453887,0.001,114890.0,114880.0,1.83766541]
["bitfinex-derivatives","BTCF0:USTF0",1754045454275,0.001,114890.0,114880.0,2.10196541]
["bitfinex-derivatives","BTCF0:USTF0",1754045455190,0.17037,114910.0,114900.0,0.3097122]
["bitfinex-derivatives","BTCF0:USTF0",1754045455494,0.17037,114910.0,114900.0,2.62881674]
["bitfinex-derivatives","BTCF0:USTF0",1754045455495,0.78469,114910.0,114900.0,2.62881674]
["bitfinex-derivatives","BTCF0:USTF0",1754045455786,0.17037,114910.0,114900.0,2.62881674]
["bitfinex-derivatives","BTCF0:USTF0",1754045456095,1.39221,114920.0,114910.0,0.640817]
["bitfinex-derivatives","BTCF0:USTF0",1754045456382,1.98614,114920.0,114910.0,1.55094227]
["bitfinex-derivatives","BTCF0:USTF0",1754045456693,1.9861,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045457479,1.37182,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045457678,1.98602,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045458390,1.81832,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045458579,1.98602,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045459395,1.98802,114920.0,114910.0,1.72592627]
["bitfinex-derivatives","BTCF0:USTF0",1754045459891,1.98602,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045460687,2.00641,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045460885,2.05586,114920.0,114910.0,1.72492627]
["bitfinex-derivatives","BTCF0:USTF0",1754045461490,2.05586,114920.0,114910.0,0.814801]
["bitfinex-derivatives","BTCF0:USTF0",1754045461784,2.2299419,114920.0,114910.0,0.640704]
["bitfinex-derivatives","BTCF0:USTF0",1754045462785,2.2299419,114920.0,114910.0,0.173984]
["bitfinex-derivatives","BTCF0:USTF0",1754045462988,0.5829622,114900.0,114890.0,0.7486084]
["bitfinex-derivatives","BTCF0:USTF0",1754045463286,1.1964022,114900.0,114890.0,0.905004]
["bitfinex-derivatives","BTCF0:USTF0",1754045464587,1.1964022,114900.0,114890.0,0.173984]
["bitfinex-derivatives","BTCF0:USTF0",1754045466292,0.5829773,114890.0,114880.0,0.11340294]
["bitfinex-derivatives","BTCF0:USTF0",1754045466587,0.5829773,114890.0,114880.0,0.28738694]
["bitfinex-derivatives","BTCF0:USTF0",1754045466794,0.5829773,114890.0,114880.0,0.33662694]
["bitfinex-derivatives","BTCF0:USTF0",1754045468292,0.5849773,114890.0,114880.0,0.33762694]
["bitfinex-derivatives","BTCF0:USTF0",1754045468689,0.5859773,114890.0,114880.0,0.33762694]
["bitfinex-derivatives","BTCF0:USTF0",1754045468985,0.5859773,114890.0,114880.0,0.28838694]
["bitfinex-derivatives","BTCF0:USTF0",1754045469192,0.5859773,114890.0,114880.0,0.35559577]
["bitfinex-derivatives","BTCF0:USTF0",1754045469392,0.5859773,114890.0,114880.0,0.47159577]
["bitfinex-derivatives","BTCF0:USTF0",1754045469594,0.5859773,114890.0,114880.0,0.64447694]
["bitfinex-derivatives","BTCF0:USTF0",1754045471786,0.5859773,114890.0,114880.0,0.75510694]
["bitfinex-derivatives","BTCF0:USTF0",1754045477296,0.5859773,114890.0,114880.0,0.28838694]
["bitfinex-derivatives","BTCF0:USTF0",1754045477487,0.5859773,114890.0,114880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754045477488,1.49610901,114890.0,114880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754045477694,1.49610901,114890.0,114860.0,0.51037021]
["bitfinex-derivatives","BTCF0:USTF0",1754045477695,0.5830089,114870.0,114860.0,0.51037021]
["bitfinex-derivatives","BTCF0:USTF0",1754045477892,1.1946489,114870.0,114860.0,0.68435421]
["bitfinex-derivatives","BTCF0:USTF0",1754045478895,1.1946489,114870.0,114860.0,0.68635421]
["bitfinex-derivatives","BTCF0:USTF0",1754045479098,1.1956489,114870.0,114860.0,0.68635421]
["bitfinex-derivatives","BTCF0:USTF0",1754045479398,1.1956489,114870.0,114860.0,0.04565021]
["bitfinex-derivatives","BTCF0:USTF0",1754045479593,1.1956489,114870.0,114860.0,0.09489021]
["bitfinex-derivatives","BTCF0:USTF0",1754045479788,1.1956489,114870.0,114860.0,0.14121021]
["bitfinex-derivatives","BTCF0:USTF0",1754045479987,1.1956489,114870.0,114860.0,0.21189021]
["bitfinex-derivatives","BTCF0:USTF0",1754045480186,1.1956489,114870.0,114860.0,0.14121021]
["bitfinex-derivatives","BTCF0:USTF0",1754045480799,1.1956489,114870.0,114860.0,0.20955941]
["bitfinex-derivatives","BTCF0:USTF0",1754045481400,1.1956489,114870.0,114860.0,0.28023941]
["bitfinex-derivatives","BTCF0:USTF0",1754045482504,1.1956489,114870.0,114860.0,0.47108941]
["bitfinex-derivatives","BTCF0:USTF0",1754045483205,1.1956489,114870.0,114860.0,0.58171941]
["bitfinex-derivatives","BTCF0:USTF0",1754045484007,1.1956489,114870.0,114860.0,0.11499941]
["bitfinex-derivatives","BTCF0:USTF0",1754045484505,1.1956489,114870.0,114860.0,0.28023941]
["bitfinex-derivatives","BTCF0:USTF0",1754045484701,1.1956489,114870.0,114860.0,0.31311941]
["bitfinex-derivatives","BTCF0:USTF0",1754045484902,1.1956489,114870.0,114860.0,0.47108941]
["bitfinex-derivatives","BTCF0:USTF0",1754045485505,1.1956489,114870.0,114860.0,0.58171941]
["bitfinex-derivatives","BTCF0:USTF0",1754045485900,0.5345589,114870.0,114860.0,0.75570341]
["bitfinex-derivatives","BTCF0:USTF0",1754045486097,1.1252489,114870.0,114860.0,1.66618255]
["bitfinex-derivatives","BTCF0:USTF0",1754045486401,1.0923789,114870.0,114860.0,1.84035665]
["bitfinex-derivatives","BTCF0:USTF0",1754045487098,0.4815389,114870.0,114860.0,1.66618255]
["bitfinex-derivatives","BTCF0:USTF0",1754045487305,1.0926189,114870.0,114860.0,1.66618255]
["bitfinex-derivatives","BTCF0:USTF0",1754045488703,1.1130089,114870.0,114860.0,1.66618255]
["bitfinex-derivatives","BTCF0:USTF0",1754045489006,1.1617989,114870.0,114860.0,0.75570341]
["bitfinex-derivatives","BTCF0:USTF0",1754045489201,1.1617989,114870.0,114860.0,0.28898341]
["bitfinex-derivatives","BTCF0:USTF0",1754045489699,1.1617989,114870.0,114860.0,0.33460341]
["bitfinex-derivatives","BTCF0:USTF0",1754045490006,1.1617989,114870.0,114860.0,0.62515341]
["bitfinex-derivatives","BTCF0:USTF0",1754045490201,1.1617989,114870.0,114860.0,0.65573341]
["bitfinex-derivatives","BTCF0:USTF0",1754045490896,1.1617989,114870.0,114860.0,0.6110832]
["bitfinex-derivatives","BTCF0:USTF0",1754045491098,1.1617989,114870.0,114860.0,0.4405732]
["bitfinex-derivatives","BTCF0:USTF0",1754045491902,1.1617989,114870.0,114860.0,0.3664932]
["bitfinex-derivatives","BTCF0:USTF0",1754045493112,1.1617989,114870.0,114860.0,0.2443332]
["bitfinex-derivatives","BTCF0:USTF0",1754045493300,1.1617989,114870.0,114860.0,0.0703492]
["bitfinex-derivatives","BTCF0:USTF0",1754045494305,0.3178539,114860.0,114850.0,0.67553292]
["bitfinex-derivatives","BTCF0:USTF0",1754045494503,0.5875539,114860.0,114850.0,0.69638692]
["bitfinex-derivatives","BTCF0:USTF0",1754045494803,0.5875539,114860.0,114850.0,0.407354]
["bitfinex-derivatives","BTCF0:USTF0",1754045495004,0.5875539,114860.0,114850.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1754045495199,0.5875539,114860.0,114850.0,0.481434]
["bitfinex-derivatives","BTCF0:USTF0",1754045495403,0.5875539,114860.0,114850.0,0.72149093]
["bitfinex-derivatives","BTCF0:USTF0",1754045496003,0.5885539,114860.0,114850.0,0.72449093]
["bitfinex-derivatives","BTCF0:USTF0",1754045496505,1.1993139,114860.0,114850.0,0.72449093]
["bitfinex-derivatives","BTCF0:USTF0",1754045496912,1.1993139,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045499308,0.5193739,114860.0,114850.0,1.67872014]
["bitfinex-derivatives","BTCF0:USTF0",1754045499518,1.1297339,114860.0,114850.0,1.67872014]
["bitfinex-derivatives","BTCF0:USTF0",1754045499811,1.1297339,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045499812,1.1501239,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045500000,1.1989139,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045501412,0.5885539,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045501711,1.1988339,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045505013,1.2006739,114860.0,114850.0,1.67872014]
["bitfinex-derivatives","BTCF0:USTF0",1754045506015,1.2005139,114860.0,114850.0,1.67872014]
["bitfinex-derivatives","BTCF0:USTF0",1754045507806,1.2005139,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045508908,0.5885539,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045509213,1.2001539,114860.0,114850.0,0.768241]
["bitfinex-derivatives","BTCF0:USTF0",1754045513820,1.2001539,114860.0,114850.0,0.654944]
["bitfinex-derivatives","BTCF0:USTF0",1754045517121,1.2001539,114860.0,114850.0,0.69898337]
["bitfinex-derivatives","BTCF0:USTF0",1754045521926,1.1989539,114860.0,114850.0,0.71808061]
["bitfinex-derivatives","BTCF0:USTF0",1754045522115,1.1989539,114860.0,114850.0,0.69898337]
["bitfinex-derivatives","BTCF0:USTF0",1754045526528,1.1993939,114860.0,114850.0,0.69898337]
["bitfinex-derivatives","BTCF0:USTF0",1754045527030,1.1993939,114860.0,114850.0,0.654944]
["bitfinex-derivatives","BTCF0:USTF0",1754045527217,1.1992339,114860.0,114850.0,0.654944]
["bitfinex-derivatives","BTCF0:USTF0",1754045533240,1.1992339,114860.0,114850.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1754045533529,1.1992339,114860.0,114850.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1754045533530,2.10971304,114860.0,114850.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1754045533831,0.3438292,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754045534135,1.48815834,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754045534334,0.5776792,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754045534520,1.48815834,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754045534933,1.48815834,114850.0,114840.0,0.05433973]
["bitfinex-derivatives","BTCF0:USTF0",1754045535135,1.48815834,114850.0,114840.0,0.17298973]
["bitfinex-derivatives","BTCF0:USTF0",1754045535530,0.5776792,114850.0,114840.0,0.10487973]
["bitfinex-derivatives","BTCF0:USTF0",1754045535735,0.5776792,114850.0,114840.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1754045535926,0.5806792,114850.0,114840.0,0.01090973]
["bitfinex-derivatives","BTCF0:USTF0",1754045536327,1.49115834,114850.0,114840.0,0.01090973]
["bitfinex-derivatives","BTCF0:USTF0",1754045536639,1.56069692,114850.0,114840.0,0.01090973]
["bitfinex-derivatives","BTCF0:USTF0",1754045538735,0.65021778,114850.0,114840.0,0.01090973]
["bitfinex-derivatives","BTCF0:USTF0",1754045540537,0.65021778,114850.0,114840.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1754045540722,0.65221778,114850.0,114840.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1754045541932,1.26201778,114850.0,114840.0,0.05533973]
["bitfinex-derivatives","BTCF0:USTF0",1754045542137,1.26197778,114850.0,114840.0,0.48237973]
["bitfinex-derivatives","BTCF0:USTF0",1754045542728,1.26261778,114850.0,114840.0,0.48237973]
["bitfinex-derivatives","BTCF0:USTF0",1754045544340,0.65221778,114850.0,114840.0,0.48237973]
["bitfinex-derivatives","BTCF0:USTF0",1754045544531,1.26237778,114850.0,114840.0,0.48237973]
["bitfinex-derivatives","BTCF0:USTF0",1754045544731,1.26237778,114850.0,114840.0,0.10487973]
["bitfinex-derivatives","BTCF0:USTF0",1754045544931,1.26237778,114850.0,114840.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1754045546343,1.26237778,114850.0,114840.0,0.05522973]
["bitfinex-derivatives","BTCF0:USTF0",1754045548038,1.26237778,114850.0,114840.0,0.20011973]
["bitfinex-derivatives","BTCF0:USTF0",1754045548341,1.26237778,114850.0,114840.0,0.47525973]
["bitfinex-derivatives","BTCF0:USTF0",1754045549437,1.26209778,114850.0,114840.0,0.47525973]
["bitfinex-derivatives","BTCF0:USTF0",1754045549645,2.17257692,114850.0,114840.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1754045551343,0.5829996,114830.0,114820.0,0.77295608]
["bitfinex-derivatives","BTCF0:USTF0",1754045551547,1.1926796,114830.0,114820.0,0.68264008]
["bitfinex-derivatives","BTCF0:USTF0",1754045552639,1.1926796,114830.0,114820.0,0.44518008]
["bitfinex-derivatives","BTCF0:USTF0",1754045552945,1.1926796,114830.0,114820.0,0.68264008]
["bitfinex-derivatives","BTCF0:USTF0",1754045553743,1.1926796,114830.0,114820.0,0.68364008]
["bitfinex-derivatives","BTCF0:USTF0",1754045553939,1.1255696,114830.0,114820.0,0.68464008]
["bitfinex-derivatives","BTCF0:USTF0",1754045554250,1.1459596,114830.0,114820.0,0.68464008]
["bitfinex-derivatives","BTCF0:USTF0",1754045554539,1.1932796,114830.0,114820.0,0.68464008]
["bitfinex-derivatives","BTCF0:USTF0",1754045558143,0.001,114830.0,114820.0,1.76935392]
["bitfinex-derivatives","BTCF0:USTF0",1754045558349,0.217761,114840.0,114830.0,0.6395695]
["bitfinex-derivatives","BTCF0:USTF0",1754045558549,0.826841,114840.0,114830.0,1.56711658]
["bitfinex-derivatives","BTCF0:USTF0",1754045558740,1.104981,114840.0,114830.0,1.56711658]
["bitfinex-derivatives","BTCF0:USTF0",1754045558941,1.172691,114840.0,114830.0,1.56711658]
["bitfinex-derivatives","BTCF0:USTF0",1754045559751,0.4708661,114860.0,114840.0,0.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1754045559944,0.3601113,114870.0,114860.0,0.174174]
["bitfinex-derivatives","BTCF0:USTF0",1754045560142,0.9392913,114870.0,114860.0,1.26703314]
["bitfinex-derivatives","BTCF0:USTF0",1754045560343,0.9392913,114870.0,114860.0,1.54981314]
["bitfinex-derivatives","BTCF0:USTF0",1754045560544,0.9392913,114870.0,114860.0,1.72398714]
["bitfinex-derivatives","BTCF0:USTF0",1754045560856,0.9392913,114870.0,114860.0,1.54981314]
["bitfinex-derivatives","BTCF0:USTF0",1754045561145,1.1053313,114870.0,114860.0,1.54981314]
["bitfinex-derivatives","BTCF0:USTF0",1754045561351,1.1123313,114870.0,114860.0,1.55181314]
["bitfinex-derivatives","BTCF0:USTF0",1754045561546,1.1123313,114870.0,114860.0,1.72598714]
["bitfinex-derivatives","BTCF0:USTF0",1754045561853,1.1093313,114870.0,114860.0,1.72498714]
["bitfinex-derivatives","BTCF0:USTF0",1754045562055,0.9007389,114870.0,114860.0,1.72598714]
["bitfinex-derivatives","BTCF0:USTF0",1754045562254,0.7886389,114870.0,114860.0,1.72598714]
["bitfinex-derivatives","BTCF0:USTF0",1754045562955,0.61448,114870.0,114860.0,1.72598714]
["bitfinex-derivatives","BTCF0:USTF0",1754045563152,0.7886389,114870.0,114860.0,1.72598714]
["bitfinex-derivatives","BTCF0:USTF0",1754045563349,0.7866389,114870.0,114860.0,1.72498714]
["bitfinex-derivatives","BTCF0:USTF0",1754045564050,0.61148,114870.0,114860.0,1.72498714]
["bitfinex-derivatives","BTCF0:USTF0",1754045564355,0.7886389,114870.0,114860.0,1.72498714]
["bitfinex-derivatives","BTCF0:USTF0",1754045564558,0.7876389,114870.0,114860.0,1.79528965]
["bitfinex-derivatives","BTCF0:USTF0",1754045564859,0.7866389,114870.0,114860.0,1.79528965]
["bitfinex-derivatives","BTCF0:USTF0",1754045565559,0.61248,114870.0,114860.0,1.79528965]
["bitfinex-derivatives","BTCF0:USTF0",1754045565759,0.7866387,114870.0,114860.0,1.79528965]
["bitfinex-derivatives","BTCF0:USTF0",1754045570659,0.7866387,114870.0,114860.0,1.62130565]
["bitfinex-derivatives","BTCF0:USTF0",1754045570958,0.7866387,114870.0,114860.0,1.79528965]
["bitfinex-derivatives","BTCF0:USTF0",1754045573159,0.9526787,114870.0,114860.0,1.79528965]
["bitfinex-derivatives","BTCF0:USTF0",1754045573561,0.9526787,114870.0,114860.0,0.71063651]
["bitfinex-derivatives","BTCF0:USTF0",1754045573562,0.9616687,114870.0,114860.0,0.71063651]
["bitfinex-derivatives","BTCF0:USTF0",1754045573761,1.1954187,114870.0,114860.0,1.62111565]
["bitfinex-derivatives","BTCF0:USTF0",1754045574566,1.1954187,114870.0,114860.0,1.79528955]
["bitfinex-derivatives","BTCF0:USTF0",1754045579768,1.1480987,114870.0,114860.0,1.79528955]
["bitfinex-derivatives","BTCF0:USTF0",1754045581960,1.1972687,114870.0,114860.0,1.79528955]
["bitfinex-derivatives","BTCF0:USTF0",1754045582868,1.1480987,114870.0,114860.0,1.79528955]
["bitfinex-derivatives","BTCF0:USTF0",1754045583158,0.16535063,114890.0,114880.0,0.6037029]
["bitfinex-derivatives","BTCF0:USTF0",1754045583357,0.94827903,114890.0,114880.0,1.77523994]
["bitfinex-derivatives","BTCF0:USTF0",1754045583561,1.05797903,114890.0,114880.0,1.73170674]
["bitfinex-derivatives","BTCF0:USTF0",1754045583762,1.11141903,114890.0,114880.0,1.73170674]
["bitfinex-derivatives","BTCF0:USTF0",1754045584369,1.11941903,114890.0,114880.0,1.73270674]
["bitfinex-derivatives","BTCF0:USTF0",1754045585964,0.51061903,114890.0,114880.0,1.55856314]
["bitfinex-derivatives","BTCF0:USTF0",1754045586170,1.15200903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045586564,1.18507903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045587468,1.18507903,114890.0,114880.0,0.912384]
["bitfinex-derivatives","BTCF0:USTF0",1754045587669,1.18507903,114890.0,114880.0,1.0865276]
["bitfinex-derivatives","BTCF0:USTF0",1754045587865,1.18507903,114890.0,114880.0,1.82286314]
["bitfinex-derivatives","BTCF0:USTF0",1754045588865,1.15200903,114890.0,114880.0,1.82286314]
["bitfinex-derivatives","BTCF0:USTF0",1754045589071,1.18507903,114890.0,114880.0,0.912384]
["bitfinex-derivatives","BTCF0:USTF0",1754045589472,1.18507903,114890.0,114880.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1754045589666,1.18507903,114890.0,114880.0,0.486554]
["bitfinex-derivatives","BTCF0:USTF0",1754045589865,1.18507903,114890.0,114880.0,0.566484]
["bitfinex-derivatives","BTCF0:USTF0",1754045590065,1.18507903,114890.0,114880.0,0.912384]
["bitfinex-derivatives","BTCF0:USTF0",1754045591570,1.18507903,114890.0,114880.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1754045591776,2.09555817,114890.0,114880.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754045592073,1.18507903,114890.0,114880.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754045593069,1.18507903,114890.0,114880.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1754045593278,1.18507903,114890.0,114880.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1754045597477,2.38935903,114890.0,114880.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1754045597772,2.38935903,114890.0,114880.0,0.579714]
["bitfinex-derivatives","BTCF0:USTF0",1754045597773,1.78059903,114890.0,114880.0,0.579714]
["bitfinex-derivatives","BTCF0:USTF0",1754045597977,2.38923903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045598174,1.78059903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045598476,2.38923903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045600974,2.38923903,114890.0,114880.0,1.73270674]
["bitfinex-derivatives","BTCF0:USTF0",1754045601278,2.38923903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045601576,2.38923903,114890.0,114880.0,0.8222276]
["bitfinex-derivatives","BTCF0:USTF0",1754045601877,2.38923903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045603078,1.78059903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045603278,2.38923903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045603681,1.78059903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045603979,2.38919903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045606379,2.38919903,114890.0,114880.0,0.8222276]
["bitfinex-derivatives","BTCF0:USTF0",1754045606580,2.38919903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045608380,2.38919903,114890.0,114880.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1754045608582,2.38919903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045609282,2.38919903,114890.0,114880.0,0.8222276]
["bitfinex-derivatives","BTCF0:USTF0",1754045609682,1.78059903,114890.0,114880.0,0.8222276]
["bitfinex-derivatives","BTCF0:USTF0",1754045609882,2.38911903,114890.0,114880.0,0.8222276]
["bitfinex-derivatives","BTCF0:USTF0",1754045611083,2.38911903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045612084,2.38911903,114890.0,114880.0,0.8222276]
["bitfinex-derivatives","BTCF0:USTF0",1754045612786,2.38911903,114890.0,114880.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1754045613280,1.5291584,114890.0,114880.0,1.49823674]
["bitfinex-derivatives","BTCF0:USTF0",1754045613488,2.1733084,114890.0,114880.0,1.72775674]
["bitfinex-derivatives","BTCF0:USTF0",1754045613984,2.1733084,114890.0,114880.0,0.8172776]
["bitfinex-derivatives","BTCF0:USTF0",1754045614183,2.2063784,114890.0,114880.0,0.643134]
["bitfinex-derivatives","BTCF0:USTF0",1754045617283,2.2063784,114890.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045617284,0.19654,114880.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045617485,0.91047914,114810.0,114790.0,1.65876617]
["bitfinex-derivatives","BTCF0:USTF0",1754045617683,0.88845584,114810.0,114800.0,0.79459149]
["bitfinex-derivatives","BTCF0:USTF0",1754045617884,1.13302424,114840.0,114820.0,0.2177782]
["bitfinex-derivatives","BTCF0:USTF0",1754045618189,0.24824852,114830.0,114820.0,0.27909446]
["bitfinex-derivatives","BTCF0:USTF0",1754045618384,0.19990852,114830.0,114820.0,0.45326246]
["bitfinex-derivatives","BTCF0:USTF0",1754045618985,1.11038766,114830.0,114820.0,0.45326246]
["bitfinex-derivatives","BTCF0:USTF0",1754045619386,1.33294706,114830.0,114820.0,0.26000774]
["bitfinex-derivatives","BTCF0:USTF0",1754045619583,1.49197706,114830.0,114820.0,0.26500774]
["bitfinex-derivatives","BTCF0:USTF0",1754045619780,2.2444262,114830.0,114820.0,0.26500774]
["bitfinex-derivatives","BTCF0:USTF0",1754045619978,2.4718562,114830.0,114820.0,0.26000774]
["bitfinex-derivatives","BTCF0:USTF0",1754045620183,1.56237706,114830.0,114820.0,0.26300774]
["bitfinex-derivatives","BTCF0:USTF0",1754045620381,1.56237706,114830.0,114820.0,0.43724284]
["bitfinex-derivatives","BTCF0:USTF0",1754045620584,1.56237706,114830.0,114820.0,0.26300774]
["bitfinex-derivatives","BTCF0:USTF0",1754045621091,1.56237706,114830.0,114820.0,0.26400774]
["bitfinex-derivatives","BTCF0:USTF0",1754045621388,1.56237706,114830.0,114790.0,0.06131907]
["bitfinex-derivatives","BTCF0:USTF0",1754045621389,0.04834,114800.0,114790.0,0.32272537]
["bitfinex-derivatives","BTCF0:USTF0",1754045621587,1.74144454,114800.0,114790.0,0.01774967]
["bitfinex-derivatives","BTCF0:USTF0",1754045621891,1.74144454,114800.0,114790.0,0.36625427]
["bitfinex-derivatives","BTCF0:USTF0",1754045622083,1.56717914,114800.0,114790.0,0.36625427]
["bitfinex-derivatives","BTCF0:USTF0",1754045622485,1.72520914,114800.0,114790.0,0.36625427]
["bitfinex-derivatives","BTCF0:USTF0",1754045622989,1.56817914,114800.0,114790.0,0.44017844]
["bitfinex-derivatives","BTCF0:USTF0",1754045623978,1.56917914,114800.0,114790.0,0.44417844]
["bitfinex-derivatives","BTCF0:USTF0",1754045626290,1.72720914,114800.0,114790.0,0.44417844]
["bitfinex-derivatives","BTCF0:USTF0",1754045626485,1.56917914,114800.0,114790.0,0.44417844]
["bitfinex-derivatives","BTCF0:USTF0",1754045626693,1.79760914,114800.0,114790.0,0.44417844]
["bitfinex-derivatives","BTCF0:USTF0",1754045630586,1.79760914,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045630782,1.79760914,114800.0,114790.0,0.44417844]
["bitfinex-derivatives","BTCF0:USTF0",1754045633181,1.79760914,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045633182,1.97187454,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045634394,1.79760914,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045634888,1.97187454,114800.0,114790.0,0.09567384]
["bitfinex-derivatives","BTCF0:USTF0",1754045635994,1.97187454,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045636696,1.97187454,114800.0,114790.0,0.09567384]
["bitfinex-derivatives","BTCF0:USTF0",1754045636993,1.97187454,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045637594,2.23827454,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045638597,2.23827454,114800.0,114790.0,0.09567384]
["bitfinex-derivatives","BTCF0:USTF0",1754045639601,2.23827454,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045640096,2.23827454,114800.0,114790.0,0.09567384]
["bitfinex-derivatives","BTCF0:USTF0",1754045640295,2.23827454,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045641591,2.06400914,114800.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045641986,8.36632,114890.0,114790.0,0.26995444]
["bitfinex-derivatives","BTCF0:USTF0",1754045642293,0.6325454,114800.0,114790.0,0.42388444]
["bitfinex-derivatives","BTCF0:USTF0",1754045642492,0.043564,114810.0,114790.0,0.69048444]
["bitfinex-derivatives","BTCF0:USTF0",1754045642798,0.77407229,114800.0,114790.0,0.73926444]
["bitfinex-derivatives","BTCF0:USTF0",1754045643400,0.73050989,114800.0,114790.0,3.47070186]
["bitfinex-derivatives","BTCF0:USTF0",1754045643599,0.6082,114800.0,114790.0,3.55683596]
["bitfinex-derivatives","BTCF0:USTF0",1754045643800,0.40930209,114800.0,114790.0,3.60040506]
["bitfinex-derivatives","BTCF0:USTF0",1754045644105,0.67751209,114800.0,114790.0,3.60040506]
["bitfinex-derivatives","BTCF0:USTF0",1754045644299,0.62786447,114800.0,114790.0,3.60040506]
["bitfinex-derivatives","BTCF0:USTF0",1754045644600,0.12516213,114800.0,114790.0,2.68992592]
["bitfinex-derivatives","BTCF0:USTF0",1754045644898,0.8260182,114810.0,114800.0,0.1742654]
["bitfinex-derivatives","BTCF0:USTF0",1754045645103,0.57457575,114810.0,114800.0,2.04400368]
["bitfinex-derivatives","BTCF0:USTF0",1754045645288,0.69818133,114810.0,114800.0,2.04400368]
["bitfinex-derivatives","BTCF0:USTF0",1754045645693,0.36973219,114810.0,114800.0,2.28575368]
["bitfinex-derivatives","BTCF0:USTF0",1754045645999,0.19547899,114810.0,114800.0,2.28575368]
["bitfinex-derivatives","BTCF0:USTF0",1754045646200,0.19547899,114810.0,114800.0,2.28975368]
["bitfinex-derivatives","BTCF0:USTF0",1754045646500,0.00989414,114810.0,114800.0,2.33631858]
["bitfinex-derivatives","BTCF0:USTF0",1754045646797,0.1752502,114810.0,114800.0,2.53158858]
["bitfinex-derivatives","BTCF0:USTF0",1754045647000,0.001,114810.0,114800.0,2.53158858]
["bitfinex-derivatives","BTCF0:USTF0",1754045647296,0.9130904,114820.0,114800.0,2.57515388]
["bitfinex-derivatives","BTCF0:USTF0",1754045647600,0.9130904,114820.0,114810.0,1.86973828]
["bitfinex-derivatives","BTCF0:USTF0",1754045648503,0.9140904,114820.0,114810.0,1.86973828]
["bitfinex-derivatives","BTCF0:USTF0",1754045648700,0.9140904,114820.0,114810.0,0.95925914]
["bitfinex-derivatives","BTCF0:USTF0",1754045649093,0.9130904,114820.0,114810.0,0.95925914]
["bitfinex-derivatives","BTCF0:USTF0",1754045649295,0.9140904,114820.0,114810.0,0.96025914]
["bitfinex-derivatives","BTCF0:USTF0",1754045649494,0.8705284,114820.0,114810.0,1.13450934]
["bitfinex-derivatives","BTCF0:USTF0",1754045650906,0.8705284,114820.0,114810.0,0.96025914]
["bitfinex-derivatives","BTCF0:USTF0",1754045651206,0.8705284,114820.0,114810.0,0.97793025]
["bitfinex-derivatives","BTCF0:USTF0",1754045651904,0.8705284,114820.0,114810.0,1.15218045]
["bitfinex-derivatives","BTCF0:USTF0",1754045652206,0.8705284,114820.0,114810.0,0.97793025]
["bitfinex-derivatives","BTCF0:USTF0",1754045652406,0.8705284,114820.0,114810.0,1.15218045]
["bitfinex-derivatives","BTCF0:USTF0",1754045652597,0.8705284,114820.0,114810.0,1.15418045]
["bitfinex-derivatives","BTCF0:USTF0",1754045654198,0.8705284,114820.0,114810.0,1.39593045]
["bitfinex-derivatives","BTCF0:USTF0",1754045655602,0.8705284,114820.0,114810.0,0.63242131]
["bitfinex-derivatives","BTCF0:USTF0",1754045655802,0.8705284,114820.0,114810.0,0.68072131]
["bitfinex-derivatives","BTCF0:USTF0",1754045656002,0.2623684,114820.0,114810.0,0.68072131]
["bitfinex-derivatives","BTCF0:USTF0",1754045657703,0.2623684,114820.0,114810.0,0.50647111]
["bitfinex-derivatives","BTCF0:USTF0",1754045658508,0.2623684,114820.0,114810.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1754045658705,1.17284754,114820.0,114810.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1754045663700,1.17284754,114820.0,114810.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1754045663904,0.1742654,114800.0,114790.0,0.06892417]
["bitfinex-derivatives","BTCF0:USTF0",1754045664098,1.69262454,114800.0,114790.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754045664301,1.69258454,114800.0,114790.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754045664913,1.08474454,114800.0,114790.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754045665116,1.69258454,114800.0,114790.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1754045665410,1.69458454,114800.0,114790.0,0.56381359]
["bitfinex-derivatives","BTCF0:USTF0",1754045666012,1.69358454,114800.0,114790.0,0.55981359]
["bitfinex-derivatives","BTCF0:USTF0",1754045666310,1.69358454,114800.0,114790.0,0.56281359]
["bitfinex-derivatives","BTCF0:USTF0",1754045666911,1.69358454,114800.0,114790.0,0.56285359]
["bitfinex-derivatives","BTCF0:USTF0",1754045675817,1.69358454,114800.0,114790.0,0.20542359]
["bitfinex-derivatives","BTCF0:USTF0",1754045676016,1.69358454,114800.0,114790.0,0.44340359]
["bitfinex-derivatives","BTCF0:USTF0",1754045677019,1.69358454,114800.0,114790.0,0.54986359]
["bitfinex-derivatives","BTCF0:USTF0",1754045679223,1.69358454,114800.0,114790.0,0.12583359]
["bitfinex-derivatives","BTCF0:USTF0",1754045679819,1.69358454,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754045680017,0.31006,114770.0,114740.0,0.23275762]
["bitfinex-derivatives","BTCF0:USTF0",1754045680321,0.04703,114760.0,114740.0,0.85778622]
["bitfinex-derivatives","BTCF0:USTF0",1754045680621,0.04703,114760.0,114740.0,1.76826536]
["bitfinex-derivatives","BTCF0:USTF0",1754045680820,0.04703,114760.0,114740.0,1.76976308]
["bitfinex-derivatives","BTCF0:USTF0",1754045681020,0.04703,114760.0,114740.0,1.81412792]
["bitfinex-derivatives","BTCF0:USTF0",1754045681320,0.04703,114760.0,114740.0,1.85771532]
["bitfinex-derivatives","BTCF0:USTF0",1754045681913,0.04703,114760.0,114740.0,1.92710863]
["bitfinex-derivatives","BTCF0:USTF0",1754045682321,0.04803,114760.0,114740.0,1.93410863]
["bitfinex-derivatives","BTCF0:USTF0",1754045682821,0.07884,114750.0,114740.0,0.88454895]
["bitfinex-derivatives","BTCF0:USTF0",1754045683013,0.47291,114750.0,114740.0,1.05890515]
["bitfinex-derivatives","BTCF0:USTF0",1754045683614,0.47291,114750.0,114740.0,1.01531775]
["bitfinex-derivatives","BTCF0:USTF0",1754045683615,0.24169,114750.0,114740.0,1.01531775]
["bitfinex-derivatives","BTCF0:USTF0",1754045683816,0.24169,114750.0,114740.0,1.00731775]
["bitfinex-derivatives","BTCF0:USTF0",1754045684021,0.24269,114750.0,114740.0,1.01431775]
["bitfinex-derivatives","BTCF0:USTF0",1754045684219,0.12776,114750.0,114740.0,1.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1754045684420,0.08084,114750.0,114740.0,1.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1754045684722,0.002,114750.0,114740.0,2.09676601]
["bitfinex-derivatives","BTCF0:USTF0",1754045685226,0.04903,114750.0,114740.0,2.09676601]
["bitfinex-derivatives","BTCF0:USTF0",1754045685417,0.04903,114750.0,114740.0,1.18461375]
["bitfinex-derivatives","BTCF0:USTF0",1754045686122,0.04903,114750.0,114740.0,2.09676601]
["bitfinex-derivatives","BTCF0:USTF0",1754045686323,0.002,114750.0,114740.0,2.09676601]
["bitfinex-derivatives","BTCF0:USTF0",1754045686823,0.91415226,114750.0,114740.0,1.18461375]
["bitfinex-derivatives","BTCF0:USTF0",1754045688921,0.96118226,114750.0,114740.0,1.18461375]
["bitfinex-derivatives","BTCF0:USTF0",1754045689320,0.04903,114750.0,114740.0,1.18461375]
["bitfinex-derivatives","BTCF0:USTF0",1754045689820,1.87333452,114750.0,114740.0,1.18461375]
["bitfinex-derivatives","BTCF0:USTF0",1754045691114,2.03174452,114750.0,114740.0,1.18461375]
["bitfinex-derivatives","BTCF0:USTF0",1754045691617,2.03174452,114750.0,114740.0,1.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1754045692222,1.11959226,114750.0,114740.0,1.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1754045692423,1.19240226,114750.0,114740.0,1.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1754045693816,0.96118226,114750.0,114740.0,1.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1754045694016,0.96118226,114750.0,114740.0,1.01031929]
["bitfinex-derivatives","BTCF0:USTF0",1754045695424,0.99299226,114750.0,114740.0,1.01031929]
["bitfinex-derivatives","BTCF0:USTF0",1754045695621,1.15099226,114750.0,114740.0,1.01031929]
["bitfinex-derivatives","BTCF0:USTF0",1754045697420,1.15099226,114750.0,114740.0,0.40267929]
["bitfinex-derivatives","BTCF0:USTF0",1754045697623,1.15099226,114750.0,114740.0,1.01011829]
["bitfinex-derivatives","BTCF0:USTF0",1754045698119,1.15099226,114750.0,114740.0,0.40271829]
["bitfinex-derivatives","BTCF0:USTF0",1754045698323,1.15099226,114750.0,114740.0,1.01011829]
["bitfinex-derivatives","BTCF0:USTF0",1754045698925,1.15099226,114750.0,114740.0,0.31476605]
["bitfinex-derivatives","BTCF0:USTF0",1754045699227,0.04874,114730.0,114720.0,0.40309053]
["bitfinex-derivatives","BTCF0:USTF0",1754045699426,1.87304452,114730.0,114720.0,0.40751626]
["bitfinex-derivatives","BTCF0:USTF0",1754045699626,1.86353452,114730.0,114720.0,0.65059411]
["bitfinex-derivatives","BTCF0:USTF0",1754045699923,1.84462452,114730.0,114720.0,0.65059411]
["bitfinex-derivatives","BTCF0:USTF0",1754045700324,1.84462452,114730.0,114720.0,0.78168799]
["bitfinex-derivatives","BTCF0:USTF0",1754045700525,1.84462452,114730.0,114720.0,0.82950485]
["bitfinex-derivatives","BTCF0:USTF0",1754045701327,1.84462452,114730.0,114720.0,0.78168799]
["bitfinex-derivatives","BTCF0:USTF0",1754045701527,1.84462452,114730.0,114720.0,0.97365763]
["bitfinex-derivatives","BTCF0:USTF0",1754045701731,2.07332452,114730.0,114720.0,0.97761763]
["bitfinex-derivatives","BTCF0:USTF0",1754045702529,1.16117226,114730.0,114720.0,0.97761763]
["bitfinex-derivatives","BTCF0:USTF0",1754045702725,0.159,114730.0,114720.0,0.97761763]
["bitfinex-derivatives","BTCF0:USTF0",1754045702927,1.07115226,114730.0,114720.0,0.97761763]
["bitfinex-derivatives","BTCF0:USTF0",1754045703123,0.82331226,114730.0,114720.0,0.97761763]
["bitfinex-derivatives","BTCF0:USTF0",1754045703328,1.02299,114740.0,114730.0,0.1743713]
["bitfinex-derivatives","BTCF0:USTF0",1754045703518,1.93514226,114740.0,114730.0,0.4067756]
["bitfinex-derivatives","BTCF0:USTF0",1754045704718,1.98388226,114740.0,114730.0,0.4067756]
["bitfinex-derivatives","BTCF0:USTF0",1754045706124,1.98488226,114740.0,114730.0,0.4077756]
["bitfinex-derivatives","BTCF0:USTF0",1754045707035,0.6338474,114740.0,114730.0,0.7405956]
["bitfinex-derivatives","BTCF0:USTF0",1754045707434,0.2144974,114740.0,114730.0,0.7405956]
["bitfinex-derivatives","BTCF0:USTF0",1754045709135,0.4421974,114740.0,114730.0,0.7405956]
["bitfinex-derivatives","BTCF0:USTF0",1754045709535,0.4421974,114740.0,114730.0,0.5405956]
["bitfinex-derivatives","BTCF0:USTF0",1754045709738,0.4421974,114740.0,114730.0,0.7149669]
["bitfinex-derivatives","BTCF0:USTF0",1754045710231,0.14145,114770.0,114760.0,0.1743227]
["bitfinex-derivatives","BTCF0:USTF0",1754045710439,2.15930045,114770.0,114760.0,0.06259175]
["bitfinex-derivatives","BTCF0:USTF0",1754045711735,2.16630045,114770.0,114760.0,0.01854175]
["bitfinex-derivatives","BTCF0:USTF0",1754045712436,2.44274045,114770.0,114760.0,0.01854175]
["bitfinex-derivatives","BTCF0:USTF0",1754045713429,2.44574045,114770.0,114760.0,0.01954175]
["bitfinex-derivatives","BTCF0:USTF0",1754045713839,2.44574045,114770.0,114760.0,0.19386715]
["bitfinex-derivatives","BTCF0:USTF0",1754045714136,2.44574015,114770.0,114760.0,0.19386715]
["bitfinex-derivatives","BTCF0:USTF0",1754045716034,1.66418995,114770.0,114760.0,0.35892715]
["bitfinex-derivatives","BTCF0:USTF0",1754045716238,2.44562015,114770.0,114760.0,0.01954175]
["bitfinex-derivatives","BTCF0:USTF0",1754045716537,2.27130995,114770.0,114760.0,0.01954175]
["bitfinex-derivatives","BTCF0:USTF0",1754045717231,2.27130995,114770.0,114760.0,0.19386715]
["bitfinex-derivatives","BTCF0:USTF0",1754045717538,2.27130995,114770.0,114760.0,0.01954175]
["bitfinex-derivatives","BTCF0:USTF0",1754045718537,2.44562015,114770.0,114760.0,0.01954175]
["bitfinex-derivatives","BTCF0:USTF0",1754045722435,0.026,114770.0,114760.0,0.01954175]
["bitfinex-derivatives","BTCF0:USTF0",1754045722633,0.58967808,114770.0,114760.0,16.8017356]
["bitfinex-derivatives","BTCF0:USTF0",1754045722837,0.58967808,114770.0,114760.0,11.32882204]
["bitfinex-derivatives","BTCF0:USTF0",1754045722838,0.37766494,114770.0,114760.0,11.32882204]
["bitfinex-derivatives","BTCF0:USTF0",1754045723040,0.37766494,114770.0,114760.0,11.38383664]
["bitfinex-derivatives","BTCF0:USTF0",1754045723342,0.35852763,114770.0,114760.0,11.38383664]
["bitfinex-derivatives","BTCF0:USTF0",1754045723529,0.607,114770.0,114760.0,11.55815974]
["bitfinex-derivatives","BTCF0:USTF0",1754045723729,0.80038147,114780.0,114760.0,8.98403519]
["bitfinex-derivatives","BTCF0:USTF0",1754045723932,0.52492415,114780.0,114770.0,8.25442034]
["bitfinex-derivatives","BTCF0:USTF0",1754045724433,0.607,114780.0,114770.0,8.25442034]
["bitfinex-derivatives","BTCF0:USTF0",1754045724736,0.93129817,114790.0,114770.0,2.82562511]
["bitfinex-derivatives","BTCF0:USTF0",1754045724942,0.23715267,114790.0,114780.0,2.73645678]
["bitfinex-derivatives","BTCF0:USTF0",1754045725139,1.2923682,114810.0,114780.0,8.47228784]
["bitfinex-derivatives","BTCF0:USTF0",1754045725339,1.07974385,114810.0,114800.0,1.82430452]
["bitfinex-derivatives","BTCF0:USTF0",1754045725529,0.60696,114810.0,114800.0,1.84173931]
["bitfinex-derivatives","BTCF0:USTF0",1754045725735,0.67165261,114820.0,114800.0,2.06160141]
["bitfinex-derivatives","BTCF0:USTF0",1754045725944,0.71521311,114820.0,114810.0,1.82430452]
["bitfinex-derivatives","BTCF0:USTF0",1754045726238,0.304929,114820.0,114810.0,1.82430452]
["bitfinex-derivatives","BTCF0:USTF0",1754045726435,0.911849,114820.0,114810.0,1.82430452]
["bitfinex-derivatives","BTCF0:USTF0",1754045726637,0.911849,114820.0,114810.0,1.86990452]
["bitfinex-derivatives","BTCF0:USTF0",1754045727446,1.086041,114820.0,114810.0,1.82430452]
["bitfinex-derivatives","BTCF0:USTF0",1754045727943,1.089041,114820.0,114810.0,1.82530452]
["bitfinex-derivatives","BTCF0:USTF0",1754045728346,1.089041,114820.0,114810.0,0.91315226]
["bitfinex-derivatives","BTCF0:USTF0",1754045730148,1.093041,114820.0,114810.0,0.91415226]
["bitfinex-derivatives","BTCF0:USTF0",1754045730447,1.096041,114820.0,114810.0,0.91415226]
["bitfinex-derivatives","BTCF0:USTF0",1754045731848,1.096041,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045733649,0.921849,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045736047,0.921849,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754045736548,0.921849,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045737446,1.83400126,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045738148,0.921849,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045738651,1.096041,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045739652,0.921849,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045740753,1.83400126,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045742146,0.921849,114820.0,114810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754045742551,0.921849,114820.0,114810.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1754045742755,0.921849,114820.0,114810.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1754045742954,0.314929,114820.0,114810.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1754045745945,0.314929,114820.0,114810.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1754045751154,0.314929,114820.0,114810.0,1.2606695]
["bitfinex-derivatives","BTCF0:USTF0",1754045751355,0.314929,114820.0,114810.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1754045757951,0.314929,114820.0,114810.0,1.08646]
["bitfinex-derivatives","BTCF0:USTF0",1754045760859,0.2613798,114810.0,114790.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754045761062,0.3086698,114810.0,114790.0,0.9141094]
["bitfinex-derivatives","BTCF0:USTF0",1754045761263,0.3086698,114810.0,114790.0,0.9576788]
["bitfinex-derivatives","BTCF0:USTF0",1754045761861,0.3086698,114810.0,114790.0,1.1319492]
["bitfinex-derivatives","BTCF0:USTF0",1754045762163,0.3106698,114810.0,114790.0,1.2013062]
["bitfinex-derivatives","BTCF0:USTF0",1754045762672,0.3542344,114810.0,114790.0,1.1577368]
["bitfinex-derivatives","BTCF0:USTF0",1754045762858,0.1742647,114800.0,114790.0,1.1577368]
["bitfinex-derivatives","BTCF0:USTF0",1754045763762,0.1742647,114800.0,114790.0,1.1141674]
["bitfinex-derivatives","BTCF0:USTF0",1754045764154,0.1742647,114800.0,114790.0,1.1151674]
["bitfinex-derivatives","BTCF0:USTF0",1754045765161,0.1772647,114800.0,114790.0,1.1151674]
["bitfinex-derivatives","BTCF0:USTF0",1754045765467,0.1772647,114800.0,114790.0,1.1141674]
["bitfinex-derivatives","BTCF0:USTF0",1754045765658,0.1792647,114800.0,114790.0,1.1151674]
["bitfinex-derivatives","BTCF0:USTF0",1754045765859,0.1792647,114800.0,114790.0,1.1152074]
["bitfinex-derivatives","BTCF0:USTF0",1754045766060,0.005,114800.0,114790.0,1.1152074]
["bitfinex-derivatives","BTCF0:USTF0",1754045768371,0.05229,114800.0,114790.0,2.02735966]
["bitfinex-derivatives","BTCF0:USTF0",1754045769472,0.05229,114800.0,114790.0,1.1152074]
["bitfinex-derivatives","BTCF0:USTF0",1754045769863,0.05229,114800.0,114790.0,0.940937]
["bitfinex-derivatives","BTCF0:USTF0",1754045771072,0.05229,114800.0,114790.0,1.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1754045771570,0.05229,114800.0,114790.0,0.940937]
["bitfinex-derivatives","BTCF0:USTF0",1754045773065,0.05229,114800.0,114790.0,1.1152158]
["bitfinex-derivatives","BTCF0:USTF0",1754045773670,0.05229,114800.0,114790.0,0.940937]
["bitfinex-derivatives","BTCF0:USTF0",1754045774062,0.05229,114800.0,114760.0,0.06112295]
["bitfinex-derivatives","BTCF0:USTF0",1754045774268,0.05229,114800.0,114760.0,0.84144725]
["bitfinex-derivatives","BTCF0:USTF0",1754045774269,0.91215226,114770.0,114760.0,0.84144725]
["bitfinex-derivatives","BTCF0:USTF0",1754045774472,0.91215226,114780.0,114760.0,0.75428255]
["bitfinex-derivatives","BTCF0:USTF0",1754045774675,0.91215226,114780.0,114760.0,0.79786375]
["bitfinex-derivatives","BTCF0:USTF0",1754045774868,0.91215226,114780.0,114760.0,0.97212775]
["bitfinex-derivatives","BTCF0:USTF0",1754045775269,0.91215226,114780.0,114760.0,1.08501513]
["bitfinex-derivatives","BTCF0:USTF0",1754045775774,0.91215226,114780.0,114770.0,0.1743091]
["bitfinex-derivatives","BTCF0:USTF0",1754045775973,0.606,114790.0,114780.0,0.1742939]
["bitfinex-derivatives","BTCF0:USTF0",1754045776165,1.51815226,114790.0,114780.0,0.19220507]
["bitfinex-derivatives","BTCF0:USTF0",1754045776565,1.56544226,114790.0,114780.0,0.19220507]
["bitfinex-derivatives","BTCF0:USTF0",1754045778374,1.56544226,114790.0,114780.0,0.19320507]
["bitfinex-derivatives","BTCF0:USTF0",1754045778375,1.56744226,114790.0,114780.0,0.19320507]
["bitfinex-derivatives","BTCF0:USTF0",1754045779476,1.56944226,114790.0,114780.0,0.19420507]
["bitfinex-derivatives","BTCF0:USTF0",1754045779675,1.80242226,114790.0,114780.0,0.19420417]
["bitfinex-derivatives","BTCF0:USTF0",1754045779875,1.80242226,114790.0,114780.0,0.01991117]
["bitfinex-derivatives","BTCF0:USTF0",1754045780575,1.80242226,114790.0,114780.0,0.19420447]
["bitfinex-derivatives","BTCF0:USTF0",1754045780781,1.99254226,114790.0,114780.0,0.19420447]
["bitfinex-derivatives","BTCF0:USTF0",1754045783181,1.99254226,114790.0,114780.0,0.01991117]
["bitfinex-derivatives","BTCF0:USTF0",1754045783381,1.99254226,114790.0,114780.0,0.19420447]
["bitfinex-derivatives","BTCF0:USTF0",1754045785178,2.90469452,114790.0,114780.0,0.01991117]
["bitfinex-derivatives","BTCF0:USTF0",1754045785384,1.99254226,114790.0,114780.0,0.01944526]
["bitfinex-derivatives","BTCF0:USTF0",1754045785883,1.99254226,114790.0,114780.0,0.19373886]
["bitfinex-derivatives","BTCF0:USTF0",1754045786884,1.992004,114790.0,114780.0,0.19373886]
["bitfinex-derivatives","BTCF0:USTF0",1754045787187,0.47439,114790.0,114780.0,0.19373886]
["bitfinex-derivatives","BTCF0:USTF0",1754045787486,0.19552,114800.0,114790.0,0.5762922]
["bitfinex-derivatives","BTCF0:USTF0",1754045787681,0.19552,114800.0,114790.0,0.5327232]
["bitfinex-derivatives","BTCF0:USTF0",1754045787682,0.80132,114800.0,114790.0,0.5327232]
["bitfinex-derivatives","BTCF0:USTF0",1754045788684,0.80432,114800.0,114790.0,0.5337232]
["bitfinex-derivatives","BTCF0:USTF0",1754045788890,0.80432,114800.0,114790.0,0.55168052]
["bitfinex-derivatives","BTCF0:USTF0",1754045789283,0.80732,114800.0,114790.0,0.55268052]
["bitfinex-derivatives","BTCF0:USTF0",1754045789478,1.09248,114800.0,114790.0,0.55268052]
["bitfinex-derivatives","BTCF0:USTF0",1754045789679,1.09248,114800.0,114790.0,0.55272052]
["bitfinex-derivatives","BTCF0:USTF0",1754045790082,1.09248,114800.0,114790.0,0.50589222]
["bitfinex-derivatives","BTCF0:USTF0",1754045790884,1.08948,114800.0,114790.0,0.50489222]
["bitfinex-derivatives","BTCF0:USTF0",1754045791084,1.09048,114800.0,114790.0,0.50589222]
["bitfinex-derivatives","BTCF0:USTF0",1754045791285,1.09048,114800.0,114790.0,0.33161732]
["bitfinex-derivatives","BTCF0:USTF0",1754045791795,2.00187348,114800.0,114790.0,0.33161732]
["bitfinex-derivatives","BTCF0:USTF0",1754045792175,1.09048,114800.0,114790.0,0.33161732]
["bitfinex-derivatives","BTCF0:USTF0",1754045792381,1.09048,114800.0,114790.0,0.50589482]
["bitfinex-derivatives","BTCF0:USTF0",1754045792582,2.00187348,114800.0,114790.0,0.50589482]
["bitfinex-derivatives","BTCF0:USTF0",1754045793088,2.00187348,114800.0,114790.0,0.33161732]
["bitfinex-derivatives","BTCF0:USTF0",1754045793788,2.00187348,114800.0,114790.0,0.50589482]
["bitfinex-derivatives","BTCF0:USTF0",1754045794587,1.09048,114800.0,114790.0,0.50589482]
["bitfinex-derivatives","BTCF0:USTF0",1754045794975,1.05863,114800.0,114790.0,0.50589482]
["bitfinex-derivatives","BTCF0:USTF0",1754045795182,0.19552,114800.0,114790.0,17.7098832]
["bitfinex-derivatives","BTCF0:USTF0",1754045797189,0.43602,114800.0,114790.0,17.7098832]
["bitfinex-derivatives","BTCF0:USTF0",1754045797389,0.43602,114800.0,114790.0,12.24152232]
["bitfinex-derivatives","BTCF0:USTF0",1754045797790,0.19552,114800.0,114790.0,12.24152232]
["bitfinex-derivatives","BTCF0:USTF0",1754045798289,0.367,114800.0,114790.0,12.24152232]
["bitfinex-derivatives","BTCF0:USTF0",1754045798682,0.43602,114800.0,114790.0,12.24152232]
["bitfinex-derivatives","BTCF0:USTF0",1754045800391,0.367,114800.0,114790.0,12.24152232]
["bitfinex-derivatives","BTCF0:USTF0",1754045801591,0.367,114800.0,114790.0,9.62609614]
["bitfinex-derivatives","BTCF0:USTF0",1754045802483,0.48168,114800.0,114790.0,9.62609614]
["bitfinex-derivatives","BTCF0:USTF0",1754045802890,0.48168,114800.0,114790.0,9.02045614]
["bitfinex-derivatives","BTCF0:USTF0",1754045803094,0.48168,114800.0,114790.0,9.62593614]
["bitfinex-derivatives","BTCF0:USTF0",1754045804690,0.48168,114800.0,114790.0,4.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1754045805392,0.43602,114800.0,114790.0,3.37781776]
["bitfinex-derivatives","BTCF0:USTF0",1754045805594,0.48168,114800.0,114790.0,4.15753226]
["bitfinex-derivatives","BTCF0:USTF0",1754045812804,0.48168,114800.0,114790.0,4.1550347]
["bitfinex-derivatives","BTCF0:USTF0",1754045813097,0.48168,114800.0,114790.0,4.13707738]
["bitfinex-derivatives","BTCF0:USTF0",1754045813304,0.48168,114800.0,114790.0,4.15473993]
["bitfinex-derivatives","BTCF0:USTF0",1754045814607,0.43602,114800.0,114790.0,4.15473993]
["bitfinex-derivatives","BTCF0:USTF0",1754045816704,0.43602,114800.0,114790.0,4.29943993]
["bitfinex-derivatives","BTCF0:USTF0",1754045817202,0.367,114800.0,114790.0,4.29943993]
["bitfinex-derivatives","BTCF0:USTF0",1754045817411,0.367,114800.0,114790.0,4.15502869]
["bitfinex-derivatives","BTCF0:USTF0",1754045817907,0.11882,114810.0,114790.0,9.70553005]
["bitfinex-derivatives","BTCF0:USTF0",1754045817908,0.2799,114810.0,114790.0,9.70553005]
["bitfinex-derivatives","BTCF0:USTF0",1754045818095,0.46673,114810.0,114800.0,8.40057864]
["bitfinex-derivatives","BTCF0:USTF0",1754045818301,0.46673,114810.0,114800.0,3.00606288]
["bitfinex-derivatives","BTCF0:USTF0",1754045819703,0.46773,114810.0,114800.0,3.00606288]
["bitfinex-derivatives","BTCF0:USTF0",1754045820102,0.46773,114810.0,114800.0,8.46942864]
["bitfinex-derivatives","BTCF0:USTF0",1754045820501,0.46773,114810.0,114800.0,3.00606288]
["bitfinex-derivatives","BTCF0:USTF0",1754045820806,0.46873,114810.0,114800.0,3.00606288]
["bitfinex-derivatives","BTCF0:USTF0",1754045821106,0.001,114810.0,114800.0,3.18032248]
["bitfinex-derivatives","BTCF0:USTF0",1754045821300,0.003,114810.0,114800.0,8.64468824]
["bitfinex-derivatives","BTCF0:USTF0",1754045824109,0.003,114810.0,114800.0,8.90898824]
["bitfinex-derivatives","BTCF0:USTF0",1754045824508,0.003,114810.0,114800.0,9.51410824]
["bitfinex-derivatives","BTCF0:USTF0",1754045825902,0.003,114810.0,114760.0,0.25758738]
["bitfinex-derivatives","BTCF0:USTF0",1754045826208,0.24008,114810.0,114800.0,0.20861338]
["bitfinex-derivatives","BTCF0:USTF0",1754045826406,0.24008,114810.0,114800.0,0.81369338]
["bitfinex-derivatives","BTCF0:USTF0",1754045826606,0.28862,114810.0,114800.0,0.81369338]
["bitfinex-derivatives","BTCF0:USTF0",1754045827710,0.47261,114810.0,114800.0,0.81369338]
["bitfinex-derivatives","BTCF0:USTF0",1754045827909,0.47261,114810.0,114800.0,0.82429338]
["bitfinex-derivatives","BTCF0:USTF0",1754045829115,0.47261,114810.0,114800.0,0.65003378]
["bitfinex-derivatives","BTCF0:USTF0",1754045829411,0.6458547,114810.0,114800.0,0.65103378]
["bitfinex-derivatives","BTCF0:USTF0",1754045829604,0.47161,114810.0,114800.0,0.65103378]
["bitfinex-derivatives","BTCF0:USTF0",1754045830613,0.47161,114810.0,114800.0,0.65120576]
["bitfinex-derivatives","BTCF0:USTF0",1754045830911,0.47061,114810.0,114800.0,0.65120576]
["bitfinex-derivatives","BTCF0:USTF0",1754045831098,0.47261,114810.0,114800.0,0.82546566]
["bitfinex-derivatives","BTCF0:USTF0",1754045831304,0.47361,114810.0,114800.0,0.82546566]
["bitfinex-derivatives","BTCF0:USTF0",1754045831512,0.47361,114810.0,114800.0,0.65120576]
["bitfinex-derivatives","BTCF0:USTF0",1754045831712,0.47161,114810.0,114800.0,0.65120576]
["bitfinex-derivatives","BTCF0:USTF0",1754045831912,0.47261,114810.0,114800.0,0.82546556]
["bitfinex-derivatives","BTCF0:USTF0",1754045832311,0.47261,114810.0,114800.0,0.65120576]
["bitfinex-derivatives","BTCF0:USTF0",1754045833715,0.47261,114810.0,114800.0,0.82546546]
["bitfinex-derivatives","BTCF0:USTF0",1754045834211,0.47261,114810.0,114800.0,0.65120576]
["bitfinex-derivatives","BTCF0:USTF0",1754045834714,0.47261,114810.0,114800.0,0.82546546]
["bitfinex-derivatives","BTCF0:USTF0",1754045836615,0.47261,114810.0,114800.0,0.65120576]
["bitfinex-derivatives","BTCF0:USTF0",1754045836826,0.47261,114810.0,114800.0,0.82546556]
["bitfinex-derivatives","BTCF0:USTF0",1754045850624,0.6468548,114810.0,114800.0,0.01856576]
["bitfinex-derivatives","BTCF0:USTF0",1754045850929,0.5004418,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045851535,16.8066979,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045851838,16.7631405,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754045852429,0.3697848,114810.0,114800.0,1.31630576]
["bitfinex-derivatives","BTCF0:USTF0",1754045852729,16.6760409,114810.0,114800.0,1.31630576]
["bitfinex-derivatives","BTCF0:USTF0",1754045852923,16.9650109,114810.0,114800.0,1.31630576]
["bitfinex-derivatives","BTCF0:USTF0",1754045853629,16.9670109,114810.0,114800.0,1.31730576]
["bitfinex-derivatives","BTCF0:USTF0",1754045853830,16.7927661,114810.0,114800.0,1.49156586]
["bitfinex-derivatives","BTCF0:USTF0",1754045854334,16.7927661,114810.0,114800.0,1.54049586]
["bitfinex-derivatives","BTCF0:USTF0",1754045855226,13.8589043,114810.0,114800.0,1.54049586]
["bitfinex-derivatives","BTCF0:USTF0",1754045855530,8.50538763,114810.0,114800.0,1.54049586]
["bitfinex-derivatives","BTCF0:USTF0",1754045856030,8.50538763,114810.0,114800.0,1.54053586]
["bitfinex-derivatives","BTCF0:USTF0",1754045856328,8.52455969,114810.0,114800.0,1.54053586]
["bitfinex-derivatives","BTCF0:USTF0",1754045858122,2.0401382,114810.0,114800.0,1.54041586]
["bitfinex-derivatives","BTCF0:USTF0",1754045858827,2.0411382,114810.0,114800.0,1.54041586]
["bitfinex-derivatives","BTCF0:USTF0",1754045859227,0.91371307,114810.0,114800.0,1.54041586]
["bitfinex-derivatives","BTCF0:USTF0",1754045859430,0.02041465,114810.0,114800.0,1.54041586]
["bitfinex-derivatives","BTCF0:USTF0",1754045859627,0.93312772,114810.0,114800.0,1.54041586]
["bitfinex-derivatives","BTCF0:USTF0",1754045860222,1.10316772,114810.0,114800.0,1.54041586]
["bitfinex-derivatives","BTCF0:USTF0",1754045860425,0.0303,114820.0,114810.0,0.1742431]
["bitfinex-derivatives","BTCF0:USTF0",1754045860630,0.0303,114820.0,114810.0,0.6519731]
["bitfinex-derivatives","BTCF0:USTF0",1754045861528,0.0323,114820.0,114810.0,0.6519731]
["bitfinex-derivatives","BTCF0:USTF0",1754045861728,0.05136513,114820.0,114810.0,0.6519731]
["bitfinex-derivatives","BTCF0:USTF0",1754045861928,0.05136513,114820.0,114810.0,0.6529731]
["bitfinex-derivatives","BTCF0:USTF0",1754045862129,0.05136513,114820.0,114810.0,0.9172731]
["bitfinex-derivatives","BTCF0:USTF0",1754045862826,0.62350513,114850.0,114810.0,0.9172731]
["bitfinex-derivatives","BTCF0:USTF0",1754045862827,0.043546,114850.0,114810.0,1.0043926]
["bitfinex-derivatives","BTCF0:USTF0",1754045863033,0.043546,114850.0,114830.0,0.91271307]
["bitfinex-derivatives","BTCF0:USTF0",1754045863034,0.2613155,114840.0,114830.0,0.91271307]
["bitfinex-derivatives","BTCF0:USTF0",1754045863232,0.2613155,114840.0,114830.0,1.01030156]
["bitfinex-derivatives","BTCF0:USTF0",1754045863532,0.2613155,114840.0,114830.0,1.17852156]
["bitfinex-derivatives","BTCF0:USTF0",1754045863941,0.2613155,114840.0,114830.0,1.24705156]
["bitfinex-derivatives","BTCF0:USTF0",1754045864232,0.2177623,114840.0,114830.0,1.24705156]
["bitfinex-derivatives","BTCF0:USTF0",1754045864532,0.1742107,114840.0,114830.0,1.42126616]
["bitfinex-derivatives","BTCF0:USTF0",1754045865232,0.261289,114850.0,114830.0,1.46467272]
["bitfinex-derivatives","BTCF0:USTF0",1754045865430,0.261289,114850.0,114840.0,1.80279307]
["bitfinex-derivatives","BTCF0:USTF0",1754045865634,0.261289,114850.0,114840.0,1.15040617]
["bitfinex-derivatives","BTCF0:USTF0",1754045865635,0.43543301,114850.0,114840.0,1.15040617]
["bitfinex-derivatives","BTCF0:USTF0",1754045866031,0.43543301,114850.0,114840.0,2.06311924]
["bitfinex-derivatives","BTCF0:USTF0",1754045866529,0.43543301,114850.0,114840.0,1.15040617]
["bitfinex-derivatives","BTCF0:USTF0",1754045866836,0.43543301,114850.0,114840.0,1.32460557]
["bitfinex-derivatives","BTCF0:USTF0",1754045867536,0.43743301,114850.0,114840.0,1.08785557]
["bitfinex-derivatives","BTCF0:USTF0",1754045868237,0.43743301,114850.0,114840.0,1.36753488]
["bitfinex-derivatives","BTCF0:USTF0",1754045868538,0.44443301,114850.0,114840.0,1.36853488]
["bitfinex-derivatives","BTCF0:USTF0",1754045869837,0.44443301,114850.0,114840.0,1.19433548]
["bitfinex-derivatives","BTCF0:USTF0",1754045873934,0.40088471,114850.0,114840.0,2.12743131]
["bitfinex-derivatives","BTCF0:USTF0",1754045874137,0.009,114850.0,114840.0,2.88732774]
["bitfinex-derivatives","BTCF0:USTF0",1754045875342,0.1831842,114850.0,114840.0,2.88732774]
["bitfinex-derivatives","BTCF0:USTF0",1754045875841,0.1831842,114850.0,114840.0,2.71312834]
["bitfinex-derivatives","BTCF0:USTF0",1754045876738,0.1831842,114850.0,114840.0,2.7125884]
["bitfinex-derivatives","BTCF0:USTF0",1754045877140,0.1831842,114850.0,114840.0,2.9768884]
["bitfinex-derivatives","BTCF0:USTF0",1754045878143,0.1831842,114850.0,114840.0,2.21826194]
["bitfinex-derivatives","BTCF0:USTF0",1754045879142,0.1831842,114850.0,114840.0,1.61386194]
["bitfinex-derivatives","BTCF0:USTF0",1754045879343,0.1831842,114850.0,114840.0,2.21790194]
["bitfinex-derivatives","BTCF0:USTF0",1754045880244,0.1831842,114850.0,114840.0,1.61286194]
["bitfinex-derivatives","BTCF0:USTF0",1754045880431,0.1831842,114850.0,114840.0,1.61386194]
["bitfinex-derivatives","BTCF0:USTF0",1754045880634,0.1831842,114850.0,114840.0,0.40035077]
["bitfinex-derivatives","BTCF0:USTF0",1754045880838,0.1831842,114850.0,114840.0,0.93753617]
["bitfinex-derivatives","BTCF0:USTF0",1754045880839,0.94181066,114850.0,114840.0,0.93753617]
["bitfinex-derivatives","BTCF0:USTF0",1754045881044,0.94181066,114850.0,114840.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1754045881438,0.1831842,114850.0,114840.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1754045882643,0.1831842,114850.0,114840.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1754045882847,0.1831842,114850.0,114840.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1754045884134,0.1831842,114850.0,114840.0,1.09209]
["bitfinex-derivatives","BTCF0:USTF0",1754045886250,0.1831842,114850.0,114840.0,1.09213]
["bitfinex-derivatives","BTCF0:USTF0",1754045886847,0.1831842,114850.0,114840.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1754045894547,0.1831842,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754045894752,0.3049322,114820.0,114790.0,1.74182874]
["bitfinex-derivatives","BTCF0:USTF0",1754045894954,0.2178098,114810.0,114790.0,1.74182874]
["bitfinex-derivatives","BTCF0:USTF0",1754045895252,0.2613718,114810.0,114790.0,2.02111274]
["bitfinex-derivatives","BTCF0:USTF0",1754045895447,0.3049354,114810.0,114790.0,1.97759725]
["bitfinex-derivatives","BTCF0:USTF0",1754045895652,0.3049354,114810.0,114790.0,1.11527305]
["bitfinex-derivatives","BTCF0:USTF0",1754045895854,0.3049354,114810.0,114790.0,1.11627305]
["bitfinex-derivatives","BTCF0:USTF0",1754045896550,1.21587502,114810.0,114790.0,1.18555517]
["bitfinex-derivatives","BTCF0:USTF0",1754045896943,0.1742601,114800.0,114790.0,1.18555517]
["bitfinex-derivatives","BTCF0:USTF0",1754045897449,0.1742601,114800.0,114790.0,1.36177917]
["bitfinex-derivatives","BTCF0:USTF0",1754045898054,0.1742601,114800.0,114790.0,1.40600439]
["bitfinex-derivatives","BTCF0:USTF0",1754045898451,0.3049449,114810.0,114790.0,1.40600439]
["bitfinex-derivatives","BTCF0:USTF0",1754045898750,0.1742601,114800.0,114790.0,0.62806039]
["bitfinex-derivatives","BTCF0:USTF0",1754045898951,1.08519062,114800.0,114790.0,0.36376039]
["bitfinex-derivatives","BTCF0:USTF0",1754045899843,1.13317062,114800.0,114790.0,0.36376039]
["bitfinex-derivatives","BTCF0:USTF0",1754045900048,1.13317062,114800.0,114790.0,0.36176039]
["bitfinex-derivatives","BTCF0:USTF0",1754045900246,1.13317062,114800.0,114790.0,0.36376039]
["bitfinex-derivatives","BTCF0:USTF0",1754045900755,1.13317062,114800.0,114790.0,0.36176039]
["bitfinex-derivatives","BTCF0:USTF0",1754045900948,0.95891052,114800.0,114790.0,0.36176039]
["bitfinex-derivatives","BTCF0:USTF0",1754045902349,0.04798,114800.0,114790.0,0.36176039]
["bitfinex-derivatives","BTCF0:USTF0",1754045902546,0.95891052,114800.0,114790.0,0.36176039]
["bitfinex-derivatives","BTCF0:USTF0",1754045902744,1.13317062,114800.0,114790.0,0.36176039]
["bitfinex-derivatives","BTCF0:USTF0",1754045902949,0.95891052,114800.0,114790.0,0.36176039]
["bitfinex-derivatives","BTCF0:USTF0",1754045903759,0.95891052,114800.0,114760.0,1.51457052]
["bitfinex-derivatives","BTCF0:USTF0",1754045903950,0.6036,114790.0,114760.0,1.51457052]
["bitfinex-derivatives","BTCF0:USTF0",1754045904155,0.6036,114790.0,114760.0,1.53252068]
["bitfinex-derivatives","BTCF0:USTF0",1754045904361,0.6036,114790.0,114760.0,1.70677668]
["bitfinex-derivatives","BTCF0:USTF0",1754045905060,0.65158,114790.0,114760.0,1.70677668]
["bitfinex-derivatives","BTCF0:USTF0",1754045905358,0.65158,114790.0,114760.0,1.77976085]
["bitfinex-derivatives","BTCF0:USTF0",1754045905757,0.65158,114790.0,114760.0,1.60550485]
["bitfinex-derivatives","BTCF0:USTF0",1754045906151,0.65158,114790.0,114770.0,0.25974757]
["bitfinex-derivatives","BTCF0:USTF0",1754045906351,0.65158,114790.0,114770.0,0.5329713]
["bitfinex-derivatives","BTCF0:USTF0",1754045906658,0.65158,114790.0,114770.0,0.7072193]
["bitfinex-derivatives","BTCF0:USTF0",1754045906955,0.65158,114790.0,114770.0,0.6636429]
["bitfinex-derivatives","BTCF0:USTF0",1754045907258,0.65158,114790.0,114770.0,0.45177122]
["bitfinex-derivatives","BTCF0:USTF0",1754045907459,0.65158,114790.0,114770.0,0.49564208]
["bitfinex-derivatives","BTCF0:USTF0",1754045907659,0.65158,114790.0,114770.0,0.32139408]
["bitfinex-derivatives","BTCF0:USTF0",1754045910155,0.65158,114790.0,114770.0,0.36497048]
["bitfinex-derivatives","BTCF0:USTF0",1754045910555,0.04798,114790.0,114770.0,0.36497048]
["bitfinex-derivatives","BTCF0:USTF0",1754045910751,0.6515,114790.0,114770.0,1.25812535]
["bitfinex-derivatives","BTCF0:USTF0",1754045910952,0.04798,114790.0,114770.0,1.27604331]
["bitfinex-derivatives","BTCF0:USTF0",1754045911452,0.04898,114790.0,114770.0,1.27904331]
["bitfinex-derivatives","BTCF0:USTF0",1754045911648,0.04898,114790.0,114780.0,0.1742905]
["bitfinex-derivatives","BTCF0:USTF0",1754045911850,0.04898,114790.0,114780.0,0.40099311]
["bitfinex-derivatives","BTCF0:USTF0",1754045912259,0.04898,114790.0,114780.0,0.22670261]
["bitfinex-derivatives","BTCF0:USTF0",1754045912562,0.04898,114790.0,114780.0,0.40099311]
["bitfinex-derivatives","BTCF0:USTF0",1754045913261,0.04798,114790.0,114780.0,0.40299311]
["bitfinex-derivatives","BTCF0:USTF0",1754045915564,0.04798,114790.0,114780.0,0.22870261]
["bitfinex-derivatives","BTCF0:USTF0",1754045915861,0.22075,114790.0,114780.0,0.22870261]
["bitfinex-derivatives","BTCF0:USTF0",1754045916657,0.30237,114790.0,114780.0,0.22870261]
["bitfinex-derivatives","BTCF0:USTF0",1754045917051,0.4806,114790.0,114780.0,0.22870261]
["bitfinex-derivatives","BTCF0:USTF0",1754045918362,0.4806,114790.0,114780.0,0.40299311]
["bitfinex-derivatives","BTCF0:USTF0",1754045919162,0.4806,114790.0,114780.0,0.22870261]
["bitfinex-derivatives","BTCF0:USTF0",1754045920459,0.4806,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754045920460,1.58510075,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754045920767,1.58593596,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754045922072,1.58693596,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754045922861,1.58693183,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754045923373,1.38576273,114790.0,114770.0,0.06178842]
["bitfinex-derivatives","BTCF0:USTF0",1754045923573,1.9946816,114780.0,114770.0,0.06178842]
["bitfinex-derivatives","BTCF0:USTF0",1754045924566,1.08292,114780.0,114770.0,0.06478842]
["bitfinex-derivatives","BTCF0:USTF0",1754045924870,1.08292,114780.0,114770.0,0.23909412]
["bitfinex-derivatives","BTCF0:USTF0",1754045925170,1.08292,114780.0,114770.0,0.06378842]
["bitfinex-derivatives","BTCF0:USTF0",1754045925472,1.08292,114780.0,114770.0,0.06478842]
["bitfinex-derivatives","BTCF0:USTF0",1754045925874,1.08292,114780.0,114770.0,0.23909412]
["bitfinex-derivatives","BTCF0:USTF0",1754045926065,1.08292,114780.0,114770.0,0.06478842]
["bitfinex-derivatives","BTCF0:USTF0",1754045926469,1.08292,114780.0,114770.0,0.23909412]
["bitfinex-derivatives","BTCF0:USTF0",1754045927972,0.47956,114780.0,114770.0,0.23909412]
["bitfinex-derivatives","BTCF0:USTF0",1754045928178,1.08284,114780.0,114770.0,0.23909412]
["bitfinex-derivatives","BTCF0:USTF0",1754045929079,1.08284,114780.0,114770.0,0.06478842]
["bitfinex-derivatives","BTCF0:USTF0",1754045930880,0.91007,114780.0,114770.0,0.06478842]
["bitfinex-derivatives","BTCF0:USTF0",1754045931072,1.08284,114780.0,114770.0,0.06478842]
["bitfinex-derivatives","BTCF0:USTF0",1754045932579,1.08284,114780.0,114770.0,0.06446667]
["bitfinex-derivatives","BTCF0:USTF0",1754045933268,1.08284,114780.0,114770.0,0.23877237]
["bitfinex-derivatives","BTCF0:USTF0",1754045933472,1.08276,114780.0,114770.0,0.23877237]
["bitfinex-derivatives","BTCF0:USTF0",1754045934683,0.47956,114780.0,114770.0,0.23877237]
["bitfinex-derivatives","BTCF0:USTF0",1754045934981,1.08276,114780.0,114770.0,0.23877237]
["bitfinex-derivatives","BTCF0:USTF0",1754045935179,0.47956,114780.0,114770.0,0.23877237]
["bitfinex-derivatives","BTCF0:USTF0",1754045935384,1.08272,114780.0,114770.0,0.23877237]
["bitfinex-derivatives","BTCF0:USTF0",1754045936176,1.08272,114780.0,114770.0,0.23850602]
["bitfinex-derivatives","BTCF0:USTF0",1754045936880,1.01323,114780.0,114770.0,1.15026762]
["bitfinex-derivatives","BTCF0:USTF0",1754045937077,1.0862,114780.0,114770.0,1.15026762]
["bitfinex-derivatives","BTCF0:USTF0",1754045938486,1.0862,114780.0,114770.0,0.23850602]
["bitfinex-derivatives","BTCF0:USTF0",1754045938781,0.48304,114780.0,114770.0,0.23850602]
["bitfinex-derivatives","BTCF0:USTF0",1754045939984,0.48304,114780.0,114770.0,0.06420032]
["bitfinex-derivatives","BTCF0:USTF0",1754045940481,0.48304,114780.0,114770.0,0.23850602]
["bitfinex-derivatives","BTCF0:USTF0",1754045940681,0.48304,114780.0,114770.0,0.23902927]
["bitfinex-derivatives","BTCF0:USTF0",1754045942587,0.48304,114780.0,114770.0,0.06472357]
["bitfinex-derivatives","BTCF0:USTF0",1754045943875,0.48304,114780.0,114770.0,0.23902927]
["bitfinex-derivatives","BTCF0:USTF0",1754045944086,0.60304,114790.0,114770.0,0.23902927]
["bitfinex-derivatives","BTCF0:USTF0",1754045944286,0.60304,114790.0,114770.0,0.65756267]
["bitfinex-derivatives","BTCF0:USTF0",1754045944287,0.1864,114780.0,114770.0,0.65756267]
["bitfinex-derivatives","BTCF0:USTF0",1754045944481,0.1864,114780.0,114770.0,1.61594427]
["bitfinex-derivatives","BTCF0:USTF0",1754045946186,0.48003,114780.0,114770.0,1.61594427]
["bitfinex-derivatives","BTCF0:USTF0",1754045946387,0.1864,114780.0,114770.0,2.40695617]
["bitfinex-derivatives","BTCF0:USTF0",1754045946982,0.1864,114780.0,114770.0,2.61485617]
["bitfinex-derivatives","BTCF0:USTF0",1754045947379,0.25937,114780.0,114770.0,2.13252893]
["bitfinex-derivatives","BTCF0:USTF0",1754045947683,0.25937,114780.0,114770.0,2.30682253]
["bitfinex-derivatives","BTCF0:USTF0",1754045947882,0.25937,114780.0,114770.0,2.30882253]
["bitfinex-derivatives","BTCF0:USTF0",1754045948391,0.870729,114880.0,114770.0,2.30882253]
["bitfinex-derivatives","BTCF0:USTF0",1754045948692,0.04507,114790.0,114780.0,2.1979596]
["bitfinex-derivatives","BTCF0:USTF0",1754045949789,0.04507,114790.0,114780.0,4.0214828]
["bitfinex-derivatives","BTCF0:USTF0",1754045950582,0.60292,114820.0,114790.0,0.1742733]
["bitfinex-derivatives","BTCF0:USTF0",1754045950787,0.9078315,114820.0,114810.0,1.8235232]
["bitfinex-derivatives","BTCF0:USTF0",1754045951189,1.0820235,114820.0,114810.0,1.8235232]
["bitfinex-derivatives","BTCF0:USTF0",1754045951791,1.0840235,114820.0,114810.0,1.8235232]
["bitfinex-derivatives","BTCF0:USTF0",1754045952288,1.0880235,114820.0,114810.0,1.8235232]
["bitfinex-derivatives","BTCF0:USTF0",1754045952590,1.0840235,114820.0,114810.0,1.8235232]
["bitfinex-derivatives","BTCF0:USTF0",1754045952781,1.0910235,114820.0,114810.0,1.8245232]
["bitfinex-derivatives","BTCF0:USTF0",1754045952985,0.348422,114820.0,114810.0,2.7362848]
["bitfinex-derivatives","BTCF0:USTF0",1754045953187,0.1742299,114820.0,114810.0,2.97492]
["bitfinex-derivatives","BTCF0:USTF0",1754045953690,0.1782299,114820.0,114810.0,2.97492]
["bitfinex-derivatives","BTCF0:USTF0",1754045953988,0.004,114820.0,114810.0,2.97492]
["bitfinex-derivatives","BTCF0:USTF0",1754045954295,0.004,114820.0,114810.0,3.23922]
["bitfinex-derivatives","BTCF0:USTF0",1754045954688,0.004,114820.0,114810.0,3.47304]
["bitfinex-derivatives","BTCF0:USTF0",1754045954888,0.004,114820.0,114810.0,3.20874]
["bitfinex-derivatives","BTCF0:USTF0",1754045955288,0.17823,114820.0,114810.0,0.6583952]
["bitfinex-derivatives","BTCF0:USTF0",1754045955593,0.17823,114820.0,114810.0,3.39368]
["bitfinex-derivatives","BTCF0:USTF0",1754045958898,0.17823,114820.0,114810.0,3.2194349]
["bitfinex-derivatives","BTCF0:USTF0",1754045959994,0.17823,114820.0,114810.0,3.4837349]
["bitfinex-derivatives","BTCF0:USTF0",1754045963097,0.17823,114820.0,114810.0,3.4659648]
["bitfinex-derivatives","BTCF0:USTF0",1754045963793,0.17823,114820.0,114810.0,4.0686048]
["bitfinex-derivatives","BTCF0:USTF0",1754045970602,0.17823,114820.0,114810.0,4.0684848]
["bitfinex-derivatives","BTCF0:USTF0",1754045970801,0.17823,114820.0,114810.0,4.06549269]
["bitfinex-derivatives","BTCF0:USTF0",1754045972802,0.17823,114820.0,114810.0,3.15472846]
["bitfinex-derivatives","BTCF0:USTF0",1754045973005,0.17823,114820.0,114810.0,0.4571365]
["bitfinex-derivatives","BTCF0:USTF0",1754045973006,0.383902,114820.0,114810.0,0.4571365]
["bitfinex-derivatives","BTCF0:USTF0",1754045973197,0.416762,114820.0,114810.0,2.27866496]
["bitfinex-derivatives","BTCF0:USTF0",1754045973504,0.416762,114820.0,114810.0,2.52338496]
["bitfinex-derivatives","BTCF0:USTF0",1754045974695,0.24257,114820.0,114810.0,2.52338496]
["bitfinex-derivatives","BTCF0:USTF0",1754045976807,0.24257,114820.0,114810.0,2.52379774]
["bitfinex-derivatives","BTCF0:USTF0",1754045977804,0.24257,114820.0,114810.0,0.4375565]
["bitfinex-derivatives","BTCF0:USTF0",1754045978000,0.24257,114820.0,114810.0,2.25949774]
["bitfinex-derivatives","BTCF0:USTF0",1754045980003,0.20971,114820.0,114810.0,2.25949774]
["bitfinex-derivatives","BTCF0:USTF0",1754045980807,0.20971,114820.0,114810.0,2.25953774]
["bitfinex-derivatives","BTCF0:USTF0",1754045982611,0.20971,114820.0,114810.0,2.25853774]
["bitfinex-derivatives","BTCF0:USTF0",1754045982811,0.20971,114820.0,114810.0,2.25953774]
["bitfinex-derivatives","BTCF0:USTF0",1754045986116,0.20971,114820.0,114810.0,2.25853774]
["bitfinex-derivatives","BTCF0:USTF0",1754045986415,0.20971,114820.0,114810.0,2.25953774]
["bitfinex-derivatives","BTCF0:USTF0",1754045991112,0.17823,114820.0,114810.0,2.25953774]
["bitfinex-derivatives","BTCF0:USTF0",1754045991415,0.1742259,114830.0,114810.0,3.94686036]
["bitfinex-derivatives","BTCF0:USTF0",1754045991717,0.3484406,114830.0,114820.0,2.11383124]
["bitfinex-derivatives","BTCF0:USTF0",1754045991912,0.3484406,114830.0,114820.0,2.37813124]
["bitfinex-derivatives","BTCF0:USTF0",1754045993610,0.3484406,114830.0,114820.0,1.46716062]
["bitfinex-derivatives","BTCF0:USTF0",1754045993917,0.3534406,114830.0,114820.0,1.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1754045994420,0.3534406,114830.0,114820.0,1.53668601]
["bitfinex-derivatives","BTCF0:USTF0",1754045994617,0.3524406,114830.0,114820.0,1.53668601]
["bitfinex-derivatives","BTCF0:USTF0",1754045994818,0.3544406,114830.0,114820.0,1.53668601]
["bitfinex-derivatives","BTCF0:USTF0",1754045995319,0.5243506,114830.0,114820.0,1.53668601]
["bitfinex-derivatives","BTCF0:USTF0",1754045996919,0.3544406,114830.0,114820.0,1.53668601]
["bitfinex-derivatives","BTCF0:USTF0",1754045997717,0.3544406,114830.0,114820.0,2.44765663]
["bitfinex-derivatives","BTCF0:USTF0",1754046000419,0.2177117,114860.0,114850.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1754046000721,0.130623,114870.0,114850.0,3.98054386]
["bitfinex-derivatives","BTCF0:USTF0",1754046001015,0.304777,114870.0,114860.0,2.98744186]
["bitfinex-derivatives","BTCF0:USTF0",1754046001408,0.304777,114870.0,114860.0,3.16163386]
["bitfinex-derivatives","BTCF0:USTF0",1754046002520,0.304777,114870.0,114860.0,2.85250324]
["bitfinex-derivatives","BTCF0:USTF0",1754046002916,0.304777,114870.0,114860.0,2.89533885]
["bitfinex-derivatives","BTCF0:USTF0",1754046003220,0.308777,114870.0,114860.0,2.89533885]
["bitfinex-derivatives","BTCF0:USTF0",1754046003715,0.312777,114870.0,114860.0,2.89533885]
["bitfinex-derivatives","BTCF0:USTF0",1754046004422,0.311777,114870.0,114860.0,2.89533885]
["bitfinex-derivatives","BTCF0:USTF0",1754046005223,0.311777,114870.0,114860.0,2.29349885]
["bitfinex-derivatives","BTCF0:USTF0",1754046005520,0.357537,114870.0,114860.0,2.89629885]
["bitfinex-derivatives","BTCF0:USTF0",1754046007924,0.357537,114870.0,114860.0,2.39629885]
["bitfinex-derivatives","BTCF0:USTF0",1754046008522,0.357537,114870.0,114860.0,1.79449885]
["bitfinex-derivatives","BTCF0:USTF0",1754046008725,0.357537,114870.0,114860.0,2.39617885]
["bitfinex-derivatives","BTCF0:USTF0",1754046010418,0.357537,114870.0,114860.0,2.66047885]
["bitfinex-derivatives","BTCF0:USTF0",1754046011519,0.357537,114870.0,114860.0,2.05879885]
["bitfinex-derivatives","BTCF0:USTF0",1754046011720,0.357537,114870.0,114860.0,2.66035885]
["bitfinex-derivatives","BTCF0:USTF0",1754046021532,0.357537,114870.0,114860.0,2.05879885]
["bitfinex-derivatives","BTCF0:USTF0",1754046021725,0.357537,114870.0,114860.0,2.66011885]
["bitfinex-derivatives","BTCF0:USTF0",1754046024232,0.224695,114870.0,114860.0,2.66011885]
["bitfinex-derivatives","BTCF0:USTF0",1754046024935,0.267455,114870.0,114860.0,2.66011885]
["bitfinex-derivatives","BTCF0:USTF0",1754046025127,0.265455,114870.0,114860.0,2.66011885]
["bitfinex-derivatives","BTCF0:USTF0",1754046027130,0.265455,114870.0,114860.0,2.05879885]
["bitfinex-derivatives","BTCF0:USTF0",1754046027329,0.265455,114870.0,114860.0,2.66007885]
["bitfinex-derivatives","BTCF0:USTF0",1754046028931,0.5483419,114880.0,114870.0,0.29831]
["bitfinex-derivatives","BTCF0:USTF0",1754046029235,0.7224808,114880.0,114870.0,2.88619124]
["bitfinex-derivatives","BTCF0:USTF0",1754046029535,0.74971867,114880.0,114870.0,2.88619124]
["bitfinex-derivatives","BTCF0:USTF0",1754046030034,0.67808867,114880.0,114870.0,2.88619124]
["bitfinex-derivatives","BTCF0:USTF0",1754046030536,0.67784497,114880.0,114870.0,2.88619124]
["bitfinex-derivatives","BTCF0:USTF0",1754046030737,0.67884497,114880.0,114870.0,2.88619124]
["bitfinex-derivatives","BTCF0:USTF0",1754046030934,0.80157497,114880.0,114870.0,2.88619124]
["bitfinex-derivatives","BTCF0:USTF0",1754046032330,0.80157497,114880.0,114870.0,2.88611124]
["bitfinex-derivatives","BTCF0:USTF0",1754046033731,0.80157497,114880.0,114870.0,1.06417]
["bitfinex-derivatives","BTCF0:USTF0",1754046033933,0.80157497,114880.0,114870.0,3.15041124]
["bitfinex-derivatives","BTCF0:USTF0",1754046034737,0.80157497,114880.0,114870.0,3.15037124]
["bitfinex-derivatives","BTCF0:USTF0",1754046035541,0.80157497,114880.0,114870.0,2.54925124]
["bitfinex-derivatives","BTCF0:USTF0",1754046035734,0.80157497,114880.0,114870.0,3.15037124]
["bitfinex-derivatives","BTCF0:USTF0",1754046036638,0.80157497,114880.0,114870.0,3.15033124]
["bitfinex-derivatives","BTCF0:USTF0",1754046037244,0.80157497,114880.0,114870.0,3.15133124]
["bitfinex-derivatives","BTCF0:USTF0",1754046038638,0.80157497,114880.0,114870.0,2.55025124]
["bitfinex-derivatives","BTCF0:USTF0",1754046038829,0.80157497,114880.0,114870.0,3.15133124]
["bitfinex-derivatives","BTCF0:USTF0",1754046039639,0.80157497,114880.0,114870.0,2.55025124]
["bitfinex-derivatives","BTCF0:USTF0",1754046039845,0.80112951,114880.0,114870.0,3.15129124]
["bitfinex-derivatives","BTCF0:USTF0",1754046040638,0.80112951,114880.0,114870.0,2.55025124]
["bitfinex-derivatives","BTCF0:USTF0",1754046040845,0.80112951,114880.0,114870.0,3.15129124]
["bitfinex-derivatives","BTCF0:USTF0",1754046041142,0.7745808,114880.0,114870.0,3.15129124]
["bitfinex-derivatives","BTCF0:USTF0",1754046042238,0.7745808,114880.0,114870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046042239,0.801132,114880.0,114870.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046042545,0.6409841,114870.0,114860.0,0.99901322]
["bitfinex-derivatives","BTCF0:USTF0",1754046042732,0.3584193,114860.0,114850.0,0.3055801]
["bitfinex-derivatives","BTCF0:USTF0",1754046043041,0.3584193,114860.0,114850.0,1.26068741]
["bitfinex-derivatives","BTCF0:USTF0",1754046043042,0.66753844,114860.0,114850.0,1.26068741]
["bitfinex-derivatives","BTCF0:USTF0",1754046043241,1.26853844,114860.0,114850.0,1.26068741]
["bitfinex-derivatives","BTCF0:USTF0",1754046043549,1.2419993,114860.0,114850.0,1.21655072]
["bitfinex-derivatives","BTCF0:USTF0",1754046044343,1.2419993,114860.0,114850.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1754046044344,1.26846782,114860.0,114850.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1754046044542,1.26846782,114860.0,114850.0,1.02871062]
["bitfinex-derivatives","BTCF0:USTF0",1754046044735,1.26846782,114860.0,114850.0,1.24972062]
["bitfinex-derivatives","BTCF0:USTF0",1754046045237,1.2419993,114860.0,114850.0,1.24972062]
["bitfinex-derivatives","BTCF0:USTF0",1754046045432,1.2419993,114860.0,114850.0,1.29245013]
["bitfinex-derivatives","BTCF0:USTF0",1754046045640,1.2419993,114860.0,114850.0,1.29445013]
["bitfinex-derivatives","BTCF0:USTF0",1754046046340,1.2429993,114860.0,114850.0,1.29355013]
["bitfinex-derivatives","BTCF0:USTF0",1754046046544,1.2429993,114860.0,114850.0,1.29255013]
["bitfinex-derivatives","BTCF0:USTF0",1754046048247,1.2429993,114860.0,114850.0,1.24982062]
["bitfinex-derivatives","BTCF0:USTF0",1754046048833,0.6419993,114860.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754046049041,0.6410144,114850.0,114840.0,0.90440442]
["bitfinex-derivatives","BTCF0:USTF0",1754046049642,0.6410144,114850.0,114840.0,1.13563442]
["bitfinex-derivatives","BTCF0:USTF0",1754046050240,0.6410144,114850.0,114840.0,1.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1754046050742,0.6410144,114850.0,114840.0,1.09115442]
["bitfinex-derivatives","BTCF0:USTF0",1754046051748,0.6410144,114850.0,114840.0,0.90640442]
["bitfinex-derivatives","BTCF0:USTF0",1754046052749,0.6420144,114850.0,114840.0,0.90540442]
["bitfinex-derivatives","BTCF0:USTF0",1754046053243,0.6420144,114850.0,114840.0,0.90440442]
["bitfinex-derivatives","BTCF0:USTF0",1754046053750,0.6420144,114850.0,114830.0,0.19905287]
["bitfinex-derivatives","BTCF0:USTF0",1754046053751,0.1306565,114840.0,114820.0,1.43477601]
["bitfinex-derivatives","BTCF0:USTF0",1754046053941,1.2420446,114830.0,114820.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1754046054140,1.2420446,114830.0,114820.0,1.29175608]
["bitfinex-derivatives","BTCF0:USTF0",1754046054450,1.1939946,114830.0,114820.0,1.24627608]
["bitfinex-derivatives","BTCF0:USTF0",1754046054855,1.1939946,114830.0,114820.0,1.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1754046055647,1.1939946,114830.0,114820.0,1.20379062]
["bitfinex-derivatives","BTCF0:USTF0",1754046056045,1.1939946,114830.0,114820.0,1.20179062]
["bitfinex-derivatives","BTCF0:USTF0",1754046056250,1.1949946,114830.0,114820.0,1.20179062]
["bitfinex-derivatives","BTCF0:USTF0",1754046056950,0.6420446,114830.0,114820.0,1.20179062]
["bitfinex-derivatives","BTCF0:USTF0",1754046057144,1.2430446,114830.0,114820.0,1.23727062]
["bitfinex-derivatives","BTCF0:USTF0",1754046057844,1.2430446,114830.0,114820.0,1.23827062]
["bitfinex-derivatives","BTCF0:USTF0",1754046058647,1.2430446,114830.0,114820.0,1.23727062]
["bitfinex-derivatives","BTCF0:USTF0",1754046058943,0.7761746,114830.0,114820.0,1.41146262]
["bitfinex-derivatives","BTCF0:USTF0",1754046059139,0.8231046,114830.0,114820.0,1.41146262]
["bitfinex-derivatives","BTCF0:USTF0",1754046059545,0.8231046,114830.0,114820.0,1.45596606]
["bitfinex-derivatives","BTCF0:USTF0",1754046059943,1.2456046,114830.0,114820.0,1.45596606]
["bitfinex-derivatives","BTCF0:USTF0",1754046060446,1.2456046,114830.0,114820.0,1.42048606]
["bitfinex-derivatives","BTCF0:USTF0",1754046060847,1.2456046,114830.0,114820.0,1.45596606]
["bitfinex-derivatives","BTCF0:USTF0",1754046061350,0.6446446,114830.0,114820.0,1.52688861]
["bitfinex-derivatives","BTCF0:USTF0",1754046061552,1.2456046,114830.0,114820.0,2.43785923]
["bitfinex-derivatives","BTCF0:USTF0",1754046061859,0.2613631,114820.0,114790.0,0.01794641]
["bitfinex-derivatives","BTCF0:USTF0",1754046062053,0.7752059,114810.0,114790.0,0.88320641]
["bitfinex-derivatives","BTCF0:USTF0",1754046062244,0.1742459,114810.0,114790.0,0.88320641]
["bitfinex-derivatives","BTCF0:USTF0",1754046062441,0.1742601,114800.0,114790.0,1.0574224]
["bitfinex-derivatives","BTCF0:USTF0",1754046062651,1.08523072,114800.0,114790.0,1.0574224]
["bitfinex-derivatives","BTCF0:USTF0",1754046062849,1.08523072,114800.0,114790.0,0.4564624]
["bitfinex-derivatives","BTCF0:USTF0",1754046063047,1.08523072,114800.0,114790.0,1.0573824]
["bitfinex-derivatives","BTCF0:USTF0",1754046063356,1.68619072,114800.0,114790.0,0.4564624]
["bitfinex-derivatives","BTCF0:USTF0",1754046063948,1.68619072,114800.0,114790.0,0.28424641]
["bitfinex-derivatives","BTCF0:USTF0",1754046064151,1.73312072,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754046064358,1.73312072,114800.0,114790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754046064359,1.90060072,114800.0,114790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754046064653,1.73312072,114800.0,114790.0,0.04948539]
["bitfinex-derivatives","BTCF0:USTF0",1754046064856,1.73312072,114800.0,114790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754046066055,1.73312072,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754046066251,1.73312072,114800.0,114790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754046066451,1.90060072,114800.0,114790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754046066653,1.96844072,114800.0,114790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754046066854,1.96844072,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754046067054,1.96844072,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754046067755,1.96844072,114800.0,114790.0,0.04716711]
["bitfinex-derivatives","BTCF0:USTF0",1754046067949,0.1742789,114790.0,114770.0,0.69148511]
["bitfinex-derivatives","BTCF0:USTF0",1754046068151,0.04693,114790.0,114770.0,1.62008997]
["bitfinex-derivatives","BTCF0:USTF0",1754046068454,0.04693,114790.0,114780.0,0.1742905]
["bitfinex-derivatives","BTCF0:USTF0",1754046068756,0.8657292,114800.0,114780.0,0.217863]
["bitfinex-derivatives","BTCF0:USTF0",1754046068949,0.8657292,114800.0,114780.0,0.1742905]
["bitfinex-derivatives","BTCF0:USTF0",1754046068950,0.9092979,114800.0,114780.0,0.1742905]
["bitfinex-derivatives","BTCF0:USTF0",1754046069146,0.1742753,114790.0,114770.0,1.19005446]
["bitfinex-derivatives","BTCF0:USTF0",1754046069459,0.2212053,114790.0,114780.0,0.1742905]
["bitfinex-derivatives","BTCF0:USTF0",1754046070359,0.04693,114790.0,114760.0,0.93524417]
["bitfinex-derivatives","BTCF0:USTF0",1754046070559,0.91097062,114770.0,114760.0,0.95282452]
["bitfinex-derivatives","BTCF0:USTF0",1754046070857,0.91097062,114770.0,114760.0,1.12714542]
["bitfinex-derivatives","BTCF0:USTF0",1754046071057,0.91097062,114770.0,114760.0,1.34517912]
["bitfinex-derivatives","BTCF0:USTF0",1754046073150,0.91097062,114770.0,114760.0,1.34817912]
["bitfinex-derivatives","BTCF0:USTF0",1754046074065,0.91197062,114770.0,114760.0,1.35017912]
["bitfinex-derivatives","BTCF0:USTF0",1754046075359,0.91197062,114770.0,114760.0,1.35027912]
["bitfinex-derivatives","BTCF0:USTF0",1754046075862,0.91197062,114770.0,114760.0,1.35051881]
["bitfinex-derivatives","BTCF0:USTF0",1754046076056,0.95890062,114770.0,114760.0,1.35051881]
["bitfinex-derivatives","BTCF0:USTF0",1754046076560,0.95890062,114770.0,114760.0,0.44939446]
["bitfinex-derivatives","BTCF0:USTF0",1754046076761,0.95890062,114770.0,114760.0,0.91857874]
["bitfinex-derivatives","BTCF0:USTF0",1754046077058,0.95890062,114770.0,114760.0,0.96112572]
["bitfinex-derivatives","BTCF0:USTF0",1754046077663,0.95890062,114770.0,114760.0,0.68600326]
["bitfinex-derivatives","BTCF0:USTF0",1754046077861,0.001,114770.0,114760.0,1.28688326]
["bitfinex-derivatives","BTCF0:USTF0",1754046078163,0.94283062,114780.0,114770.0,0.1743057]
["bitfinex-derivatives","BTCF0:USTF0",1754046078366,1.85380124,114780.0,114770.0,0.19221661]
["bitfinex-derivatives","BTCF0:USTF0",1754046078664,1.68188921,114780.0,114770.0,0.36647261]
["bitfinex-derivatives","BTCF0:USTF0",1754046078962,0.91097062,114780.0,114770.0,0.36647261]
["bitfinex-derivatives","BTCF0:USTF0",1754046079150,0.85526062,114780.0,114770.0,0.36647261]
["bitfinex-derivatives","BTCF0:USTF0",1754046079351,1.55878062,114790.0,114780.0,0.19217994]
["bitfinex-derivatives","BTCF0:USTF0",1754046079553,0.95790062,114790.0,114780.0,0.19217994]
["bitfinex-derivatives","BTCF0:USTF0",1754046079759,0.94590062,114790.0,114780.0,0.19217994]
["bitfinex-derivatives","BTCF0:USTF0",1754046080158,1.36840062,114790.0,114780.0,0.19217994]
["bitfinex-derivatives","BTCF0:USTF0",1754046080751,1.37340062,114790.0,114780.0,0.19317994]
["bitfinex-derivatives","BTCF0:USTF0",1754046080968,1.54767602,114790.0,114780.0,0.01888944]
["bitfinex-derivatives","BTCF0:USTF0",1754046081559,2.45864664,114790.0,114780.0,0.01888944]
["bitfinex-derivatives","BTCF0:USTF0",1754046084468,2.80719064,114790.0,114780.0,0.01888944]
["bitfinex-derivatives","BTCF0:USTF0",1754046085565,2.80719064,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754046087067,0.3698105,114780.0,114770.0,0.01779033]
["bitfinex-derivatives","BTCF0:USTF0",1754046087263,3.07935174,114780.0,114770.0,0.01779033]
["bitfinex-derivatives","BTCF0:USTF0",1754046087570,3.42789574,114780.0,114770.0,0.01779033]
["bitfinex-derivatives","BTCF0:USTF0",1754046088659,3.42789574,114780.0,114770.0,0.01879033]
["bitfinex-derivatives","BTCF0:USTF0",1754046089368,3.42889574,114780.0,114770.0,0.01879033]
["bitfinex-derivatives","BTCF0:USTF0",1754046089865,2.82809574,114780.0,114770.0,0.01879033]
["bitfinex-derivatives","BTCF0:USTF0",1754046090076,2.16942112,114780.0,114770.0,0.01879033]
["bitfinex-derivatives","BTCF0:USTF0",1754046090268,1.99409062,114780.0,114770.0,0.19309603]
["bitfinex-derivatives","BTCF0:USTF0",1754046090463,1.99909062,114780.0,114770.0,0.19409603]
["bitfinex-derivatives","BTCF0:USTF0",1754046090775,1.39829062,114780.0,114770.0,0.19409603]
["bitfinex-derivatives","BTCF0:USTF0",1754046090968,0.91097062,114810.0,114770.0,0.40405873]
["bitfinex-derivatives","BTCF0:USTF0",1754046091270,0.19552,114780.0,114770.0,0.67025043]
["bitfinex-derivatives","BTCF0:USTF0",1754046092168,0.19552,114780.0,114770.0,0.62567533]
["bitfinex-derivatives","BTCF0:USTF0",1754046092370,0.19652,114780.0,114770.0,0.62567533]
["bitfinex-derivatives","BTCF0:USTF0",1754046092970,0.48332,114780.0,114770.0,0.62567533]
["bitfinex-derivatives","BTCF0:USTF0",1754046093770,0.48232,114780.0,114770.0,0.62667533]
["bitfinex-derivatives","BTCF0:USTF0",1754046093971,0.03169,114780.0,114770.0,1.58938595]
["bitfinex-derivatives","BTCF0:USTF0",1754046094172,0.19552,114780.0,114770.0,1.58938595]
["bitfinex-derivatives","BTCF0:USTF0",1754046094472,0.19552,114780.0,114770.0,1.54581105]
["bitfinex-derivatives","BTCF0:USTF0",1754046094669,0.19552,114780.0,114770.0,0.62953033]
["bitfinex-derivatives","BTCF0:USTF0",1754046094865,0.3698105,114780.0,114770.0,1.53950095]
["bitfinex-derivatives","BTCF0:USTF0",1754046095170,0.3698105,114780.0,114770.0,1.54350095]
["bitfinex-derivatives","BTCF0:USTF0",1754046095367,0.3698105,114780.0,114770.0,0.63253033]
["bitfinex-derivatives","BTCF0:USTF0",1754046095673,0.3698105,114780.0,114770.0,0.46625033]
["bitfinex-derivatives","BTCF0:USTF0",1754046095864,0.4419705,114780.0,114770.0,0.46625033]
["bitfinex-derivatives","BTCF0:USTF0",1754046096071,0.6566105,114780.0,114770.0,0.46625033]
["bitfinex-derivatives","BTCF0:USTF0",1754046096270,0.6443721,114790.0,114770.0,1.37722095]
["bitfinex-derivatives","BTCF0:USTF0",1754046096471,0.1742905,114780.0,114770.0,1.19806095]
["bitfinex-derivatives","BTCF0:USTF0",1754046096668,0.1742905,114780.0,114770.0,1.40862095]
["bitfinex-derivatives","BTCF0:USTF0",1754046096865,0.349544,114780.0,114770.0,1.38741665]
["bitfinex-derivatives","BTCF0:USTF0",1754046097064,0.349544,114780.0,114770.0,1.21311095]
["bitfinex-derivatives","BTCF0:USTF0",1754046097270,0.5238345,114780.0,114770.0,1.21311095]
["bitfinex-derivatives","BTCF0:USTF0",1754046097770,0.5238345,114780.0,114770.0,1.39869095]
["bitfinex-derivatives","BTCF0:USTF0",1754046098372,0.5238345,114780.0,114770.0,0.41693033]
["bitfinex-derivatives","BTCF0:USTF0",1754046098575,0.5238345,114780.0,114770.0,1.32790095]
["bitfinex-derivatives","BTCF0:USTF0",1754046099262,0.5238345,114780.0,114770.0,1.32690095]
["bitfinex-derivatives","BTCF0:USTF0",1754046099468,0.1742905,114780.0,114770.0,1.27858095]
["bitfinex-derivatives","BTCF0:USTF0",1754046099670,0.002,114780.0,114770.0,2.47622317]
["bitfinex-derivatives","BTCF0:USTF0",1754046100276,0.002,114780.0,114770.0,3.12530317]
["bitfinex-derivatives","BTCF0:USTF0",1754046101677,0.2178567,114790.0,114770.0,3.12530317]
["bitfinex-derivatives","BTCF0:USTF0",1754046101678,0.1742788,114790.0,114780.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754046101878,0.1742788,114790.0,114780.0,1.87026124]
["bitfinex-derivatives","BTCF0:USTF0",1754046102175,0.7314642,114800.0,114790.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754046102176,0.8621675,114800.0,114790.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754046102372,0.0435612,114810.0,114790.0,2.04453644]
["bitfinex-derivatives","BTCF0:USTF0",1754046102373,0.862143,114810.0,114790.0,2.04453644]
["bitfinex-derivatives","BTCF0:USTF0",1754046102573,0.9057075,114810.0,114800.0,1.87026124]
["bitfinex-derivatives","BTCF0:USTF0",1754046102768,0.9057075,114810.0,114800.0,2.13456124]
["bitfinex-derivatives","BTCF0:USTF0",1754046102968,0.8185785,114810.0,114800.0,2.13456124]
["bitfinex-derivatives","BTCF0:USTF0",1754046103378,0.8185785,114810.0,114800.0,2.30882144]
["bitfinex-derivatives","BTCF0:USTF0",1754046103875,0.8205785,114810.0,114800.0,2.30882144]
["bitfinex-derivatives","BTCF0:USTF0",1754046104780,0.8225785,114810.0,114800.0,2.13456124]
["bitfinex-derivatives","BTCF0:USTF0",1754046104976,0.8225785,114810.0,114800.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1754046105179,0.8225785,114810.0,114800.0,1.22359062]
["bitfinex-derivatives","BTCF0:USTF0",1754046106781,0.8215785,114810.0,114800.0,1.22359062]
["bitfinex-derivatives","BTCF0:USTF0",1754046107675,0.9957865,114810.0,114800.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046107869,0.1742602,114800.0,114790.0,0.95929062]
["bitfinex-derivatives","BTCF0:USTF0",1754046108281,0.3484842,114800.0,114790.0,0.95929062]
["bitfinex-derivatives","BTCF0:USTF0",1754046108483,0.3484842,114800.0,114790.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754046108687,0.1742602,114800.0,114790.0,0.95929062]
["bitfinex-derivatives","BTCF0:USTF0",1754046111371,0.1742602,114800.0,114790.0,0.91097062]
["bitfinex-derivatives","BTCF0:USTF0",1754046111576,0.1742602,114800.0,114790.0,0.95929062]
["bitfinex-derivatives","BTCF0:USTF0",1754046111787,0.1752602,114800.0,114790.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754046111981,0.1752602,114800.0,114790.0,0.95929062]
["bitfinex-derivatives","BTCF0:USTF0",1754046112378,0.1752602,114800.0,114780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046112379,0.1742753,114790.0,114780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046112585,0.1742753,114790.0,114780.0,1.25494062]
["bitfinex-derivatives","BTCF0:USTF0",1754046113081,0.1742753,114790.0,114780.0,1.22359062]
["bitfinex-derivatives","BTCF0:USTF0",1754046113678,0.1742753,114790.0,114780.0,1.45662062]
["bitfinex-derivatives","BTCF0:USTF0",1754046114175,0.1782753,114790.0,114780.0,1.45662062]
["bitfinex-derivatives","BTCF0:USTF0",1754046114680,0.1802753,114790.0,114780.0,1.45662062]
["bitfinex-derivatives","BTCF0:USTF0",1754046115284,0.7809953,114790.0,114780.0,1.45662062]
["bitfinex-derivatives","BTCF0:USTF0",1754046115485,0.7809953,114790.0,114780.0,1.64220062]
["bitfinex-derivatives","BTCF0:USTF0",1754046115685,0.7809953,114790.0,114780.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1754046115886,0.7809953,114790.0,114780.0,1.40917062]
["bitfinex-derivatives","BTCF0:USTF0",1754046116084,0.7809953,114790.0,114780.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1754046117885,0.7809953,114790.0,114780.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1754046118586,0.7809953,114790.0,114780.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1754046118788,0.7809953,114790.0,114780.0,0.50457]
["bitfinex-derivatives","BTCF0:USTF0",1754046120090,0.7809953,114790.0,114780.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1754046120288,0.7809953,114790.0,114780.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1754046120990,0.7809953,114790.0,114780.0,0.700588]
["bitfinex-derivatives","BTCF0:USTF0",1754046121283,0.7809953,114790.0,114780.0,0.6079999]
["bitfinex-derivatives","BTCF0:USTF0",1754046121481,0.7809953,114790.0,114780.0,0.5492083]
["bitfinex-derivatives","BTCF0:USTF0",1754046121683,0.8347753,114790.0,114780.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1754046121886,0.2071905,114780.0,114770.0,1.15093062]
["bitfinex-derivatives","BTCF0:USTF0",1754046122087,0.3115205,114780.0,114770.0,1.41523062]
["bitfinex-derivatives","BTCF0:USTF0",1754046122684,0.3115205,114780.0,114770.0,0.69621]
["bitfinex-derivatives","BTCF0:USTF0",1754046122978,0.3115205,114780.0,114770.0,1.60718062]
["bitfinex-derivatives","BTCF0:USTF0",1754046123181,0.3135205,114780.0,114770.0,1.60718062]
["bitfinex-derivatives","BTCF0:USTF0",1754046123783,0.2864805,114780.0,114770.0,1.65709062]
["bitfinex-derivatives","BTCF0:USTF0",1754046124387,0.2874805,114780.0,114770.0,1.65709062]
["bitfinex-derivatives","BTCF0:USTF0",1754046127988,0.3966505,114780.0,114770.0,1.15283062]
["bitfinex-derivatives","BTCF0:USTF0",1754046128186,0.5297905,114780.0,114770.0,1.15283062]
["bitfinex-derivatives","BTCF0:USTF0",1754046128593,0.4347805,114780.0,114770.0,1.15283062]
["bitfinex-derivatives","BTCF0:USTF0",1754046128897,0.5679205,114780.0,114770.0,1.15283062]
["bitfinex-derivatives","BTCF0:USTF0",1754046130101,0.3050839,114760.0,114740.0,0.1307619]
["bitfinex-derivatives","BTCF0:USTF0",1754046130295,0.1743361,114750.0,114740.0,2.08109292]
["bitfinex-derivatives","BTCF0:USTF0",1754046130496,0.1743361,114750.0,114740.0,1.126535]
["bitfinex-derivatives","BTCF0:USTF0",1754046130696,0.1743361,114750.0,114740.0,1.99391832]
["bitfinex-derivatives","BTCF0:USTF0",1754046130897,0.1743361,114750.0,114740.0,1.95033102]
["bitfinex-derivatives","BTCF0:USTF0",1754046131092,0.1743361,114750.0,114740.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1754046131294,0.1743361,114750.0,114740.0,0.86702]
["bitfinex-derivatives","BTCF0:USTF0",1754046133102,0.1743361,114750.0,114740.0,0.90961889]
["bitfinex-derivatives","BTCF0:USTF0",1754046133308,0.1743361,114750.0,114740.0,0.97767944]
["bitfinex-derivatives","BTCF0:USTF0",1754046133507,0.1743361,114750.0,114740.0,0.98067944]
["bitfinex-derivatives","BTCF0:USTF0",1754046134610,0.1743361,114750.0,114740.0,0.97767944]
["bitfinex-derivatives","BTCF0:USTF0",1754046134807,0.1743361,114750.0,114740.0,0.98067944]
["bitfinex-derivatives","BTCF0:USTF0",1754046135112,0.2209161,114750.0,114740.0,0.98067944]
["bitfinex-derivatives","BTCF0:USTF0",1754046137409,0.2209161,114750.0,114740.0,0.39781076]
["bitfinex-derivatives","BTCF0:USTF0",1754046137612,0.6383361,114750.0,114740.0,0.99853076]
["bitfinex-derivatives","BTCF0:USTF0",1754046139004,0.6383361,114750.0,114700.0,0.95566758]
["bitfinex-derivatives","BTCF0:USTF0",1754046139005,0.2645282,114740.0,114700.0,0.95566758]
["bitfinex-derivatives","BTCF0:USTF0",1754046139307,1.22018268,114740.0,114710.0,0.87127258]
["bitfinex-derivatives","BTCF0:USTF0",1754046139513,1.22018268,114740.0,114710.0,0.88956595]
["bitfinex-derivatives","BTCF0:USTF0",1754046139714,1.22018268,114740.0,114710.0,0.93316445]
["bitfinex-derivatives","BTCF0:USTF0",1754046140306,1.22018268,114740.0,114710.0,0.97676295]
["bitfinex-derivatives","BTCF0:USTF0",1754046140307,1.26477268,114740.0,114710.0,0.97676295]
["bitfinex-derivatives","BTCF0:USTF0",1754046140508,1.26477268,114740.0,114710.0,1.09084305]
["bitfinex-derivatives","BTCF0:USTF0",1754046140914,1.22118268,114740.0,114710.0,1.04724455]
["bitfinex-derivatives","BTCF0:USTF0",1754046141116,1.22218268,114740.0,114710.0,1.09784305]
["bitfinex-derivatives","BTCF0:USTF0",1754046141317,1.26577268,114740.0,114710.0,1.22863095]
["bitfinex-derivatives","BTCF0:USTF0",1754046141610,0.1743669,114730.0,114710.0,1.14143395]
["bitfinex-derivatives","BTCF0:USTF0",1754046141810,1.08644688,114720.0,114710.0,0.63066755]
["bitfinex-derivatives","BTCF0:USTF0",1754046142008,1.13302688,114720.0,114710.0,0.40367417]
["bitfinex-derivatives","BTCF0:USTF0",1754046142212,1.13302688,114720.0,114710.0,0.31371817]
["bitfinex-derivatives","BTCF0:USTF0",1754046142715,0.2209617,114720.0,114710.0,0.49111507]
["bitfinex-derivatives","BTCF0:USTF0",1754046143622,0.2219617,114720.0,114710.0,0.31077107]
["bitfinex-derivatives","BTCF0:USTF0",1754046143815,0.2219617,114720.0,114710.0,0.13937417]
["bitfinex-derivatives","BTCF0:USTF0",1754046144617,0.2219617,114720.0,114710.0,0.31377107]
["bitfinex-derivatives","BTCF0:USTF0",1754046145621,0.2219617,114720.0,114710.0,0.13937417]
["bitfinex-derivatives","BTCF0:USTF0",1754046146121,1.56674688,114720.0,114710.0,0.13937417]
["bitfinex-derivatives","BTCF0:USTF0",1754046146313,1.32241688,114720.0,114710.0,0.13937417]
["bitfinex-derivatives","BTCF0:USTF0",1754046146514,1.56674688,114720.0,114710.0,0.13937417]
["bitfinex-derivatives","BTCF0:USTF0",1754046147422,0.3401267,114710.0,114690.0,1.1266447]
["bitfinex-derivatives","BTCF0:USTF0",1754046147720,0.04863,114700.0,114690.0,1.10036581]
["bitfinex-derivatives","BTCF0:USTF0",1754046148118,0.04863,114700.0,114690.0,0.71813153]
["bitfinex-derivatives","BTCF0:USTF0",1754046148313,1.13510728,114700.0,114690.0,0.06143733]
["bitfinex-derivatives","BTCF0:USTF0",1754046148515,0.60168,114710.0,114690.0,0.11104353]
["bitfinex-derivatives","BTCF0:USTF0",1754046148707,0.001,114710.0,114690.0,1.62378871]
["bitfinex-derivatives","BTCF0:USTF0",1754046148908,0.001,114710.0,114690.0,0.71172353]
["bitfinex-derivatives","BTCF0:USTF0",1754046149117,0.91206518,114700.0,114690.0,0.88615083]
["bitfinex-derivatives","BTCF0:USTF0",1754046149323,0.91206518,114700.0,114690.0,0.35993355]
["bitfinex-derivatives","BTCF0:USTF0",1754046149524,0.91206518,114700.0,114690.0,1.13502955]
["bitfinex-derivatives","BTCF0:USTF0",1754046149823,0.91206518,114700.0,114690.0,1.12802955]
["bitfinex-derivatives","BTCF0:USTF0",1754046150024,0.91206518,114700.0,114690.0,1.13002955]
["bitfinex-derivatives","BTCF0:USTF0",1754046150523,0.91306518,114700.0,114690.0,1.13002955]
["bitfinex-derivatives","BTCF0:USTF0",1754046151111,0.91306518,114700.0,114690.0,1.12802955]
["bitfinex-derivatives","BTCF0:USTF0",1754046151823,0.91306518,114700.0,114690.0,1.12702955]
["bitfinex-derivatives","BTCF0:USTF0",1754046152024,0.91306518,114700.0,114690.0,1.12802955]
["bitfinex-derivatives","BTCF0:USTF0",1754046152225,0.91306518,114700.0,114690.0,1.39232955]
["bitfinex-derivatives","BTCF0:USTF0",1754046153424,0.96169518,114700.0,114690.0,1.39232955]
["bitfinex-derivatives","BTCF0:USTF0",1754046153727,0.04963,114700.0,114690.0,1.39232955]
["bitfinex-derivatives","BTCF0:USTF0",1754046154130,0.96169518,114700.0,114690.0,0.79160955]
["bitfinex-derivatives","BTCF0:USTF0",1754046154332,0.96169518,114700.0,114690.0,1.39236955]
["bitfinex-derivatives","BTCF0:USTF0",1754046154923,0.96169518,114700.0,114690.0,0.79160955]
["bitfinex-derivatives","BTCF0:USTF0",1754046155120,1.04021518,114700.0,114690.0,0.79160955]
["bitfinex-derivatives","BTCF0:USTF0",1754046155322,1.28454518,114700.0,114690.0,0.79160955]
["bitfinex-derivatives","BTCF0:USTF0",1754046156032,1.28454518,114700.0,114690.0,0.61723355]
["bitfinex-derivatives","BTCF0:USTF0",1754046159133,0.48823,114700.0,114690.0,0.61723355]
["bitfinex-derivatives","BTCF0:USTF0",1754046159334,1.40029518,114700.0,114690.0,0.61723355]
["bitfinex-derivatives","BTCF0:USTF0",1754046159735,0.48823,114700.0,114690.0,0.61723355]
["bitfinex-derivatives","BTCF0:USTF0",1754046160028,1.40029518,114700.0,114650.0,2.11766518]
["bitfinex-derivatives","BTCF0:USTF0",1754046160229,0.96069518,114690.0,114680.0,0.19229054]
["bitfinex-derivatives","BTCF0:USTF0",1754046160433,0.96069518,114690.0,114680.0,0.79305054]
["bitfinex-derivatives","BTCF0:USTF0",1754046160828,0.22285,114690.0,114680.0,0.79305054]
["bitfinex-derivatives","BTCF0:USTF0",1754046161136,1.13491518,114690.0,114680.0,0.79305054]
["bitfinex-derivatives","BTCF0:USTF0",1754046161338,1.20502518,114690.0,114680.0,0.79305054]
["bitfinex-derivatives","BTCF0:USTF0",1754046161732,1.20502518,114690.0,114680.0,0.8614715]
["bitfinex-derivatives","BTCF0:USTF0",1754046162131,1.20502518,114690.0,114680.0,0.8644715]
["bitfinex-derivatives","BTCF0:USTF0",1754046162823,0.48723,114690.0,114680.0,0.8644715]
["bitfinex-derivatives","BTCF0:USTF0",1754046163232,1.40029518,114690.0,114680.0,0.9110615]
["bitfinex-derivatives","BTCF0:USTF0",1754046163435,0.48823,114690.0,114680.0,0.9110615]
["bitfinex-derivatives","BTCF0:USTF0",1754046163643,1.40029518,114690.0,114680.0,0.9110615]
["bitfinex-derivatives","BTCF0:USTF0",1754046164034,1.40029518,114690.0,114680.0,0.9116215]
["bitfinex-derivatives","BTCF0:USTF0",1754046165738,1.40029518,114690.0,114680.0,0.9118215]
["bitfinex-derivatives","BTCF0:USTF0",1754046167732,2.31236036,114690.0,114680.0,0.9118215]
["bitfinex-derivatives","BTCF0:USTF0",1754046168443,1.40029518,114690.0,114680.0,0.9118215]
["bitfinex-derivatives","BTCF0:USTF0",1754046169142,1.40029518,114690.0,114680.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1754046169342,0.48823,114690.0,114680.0,0.9117015]
["bitfinex-derivatives","BTCF0:USTF0",1754046169649,1.40029518,114690.0,114680.0,0.9117015]
["bitfinex-derivatives","BTCF0:USTF0",1754046171543,0.48823,114690.0,114680.0,0.9117015]
["bitfinex-derivatives","BTCF0:USTF0",1754046171739,1.40029518,114690.0,114680.0,0.9117015]
["bitfinex-derivatives","BTCF0:USTF0",1754046172338,1.40029518,114690.0,114680.0,0.9115815]
["bitfinex-derivatives","BTCF0:USTF0",1754046173046,0.48823,114690.0,114680.0,0.9115815]
["bitfinex-derivatives","BTCF0:USTF0",1754046173451,1.40029518,114690.0,114680.0,0.9115815]
["bitfinex-derivatives","BTCF0:USTF0",1754046175047,0.04963,114690.0,114680.0,0.9115815]
["bitfinex-derivatives","BTCF0:USTF0",1754046175840,0.19427,114700.0,114690.0,0.56821944]
["bitfinex-derivatives","BTCF0:USTF0",1754046176042,0.19427,114700.0,114690.0,1.65977462]
["bitfinex-derivatives","BTCF0:USTF0",1754046176940,0.19427,114700.0,114690.0,1.66177462]
["bitfinex-derivatives","BTCF0:USTF0",1754046177745,0.47714,114700.0,114690.0,1.66177462]
["bitfinex-derivatives","BTCF0:USTF0",1754046178844,0.18898,114710.0,114700.0,0.7401567]
["bitfinex-derivatives","BTCF0:USTF0",1754046179048,0.18898,114710.0,114700.0,2.25362188]
["bitfinex-derivatives","BTCF0:USTF0",1754046179450,0.18898,114710.0,114700.0,2.27101771]
["bitfinex-derivatives","BTCF0:USTF0",1754046180048,0.18998,114710.0,114700.0,2.27201771]
["bitfinex-derivatives","BTCF0:USTF0",1754046180842,0.47285,114710.0,114700.0,2.27201771]
["bitfinex-derivatives","BTCF0:USTF0",1754046181038,0.01928,114720.0,114710.0,0.6965391]
["bitfinex-derivatives","BTCF0:USTF0",1754046181244,0.01928,114720.0,114710.0,2.78496946]
["bitfinex-derivatives","BTCF0:USTF0",1754046181556,0.01928,114720.0,114710.0,2.74137086]
["bitfinex-derivatives","BTCF0:USTF0",1754046182049,0.01928,114720.0,114710.0,2.74137726]
["bitfinex-derivatives","BTCF0:USTF0",1754046182254,0.02128,114720.0,114710.0,2.74237726]
["bitfinex-derivatives","BTCF0:USTF0",1754046183254,0.002,114720.0,114710.0,2.74237726]
["bitfinex-derivatives","BTCF0:USTF0",1754046184346,0.01305,114720.0,114710.0,2.74237726]
["bitfinex-derivatives","BTCF0:USTF0",1754046184646,0.01405,114720.0,114710.0,2.74237726]
["bitfinex-derivatives","BTCF0:USTF0",1754046184846,0.1743541,114740.0,114720.0,0.619929]
["bitfinex-derivatives","BTCF0:USTF0",1754046185049,0.1743541,114740.0,114730.0,1.56319518]
["bitfinex-derivatives","BTCF0:USTF0",1754046185252,0.1743541,114740.0,114730.0,1.73756168]
["bitfinex-derivatives","BTCF0:USTF0",1754046185456,0.1743513,114740.0,114730.0,1.91218168]
["bitfinex-derivatives","BTCF0:USTF0",1754046185643,0.1743513,114740.0,114730.0,1.98279168]
["bitfinex-derivatives","BTCF0:USTF0",1754046186051,0.9062288,114750.0,114730.0,1.97681318]
["bitfinex-derivatives","BTCF0:USTF0",1754046186243,0.9062288,114750.0,114740.0,0.96163518]
["bitfinex-derivatives","BTCF0:USTF0",1754046186643,1.0805248,114750.0,114740.0,0.96163518]
["bitfinex-derivatives","BTCF0:USTF0",1754046187043,1.0805248,114750.0,114740.0,0.91206518]
["bitfinex-derivatives","BTCF0:USTF0",1754046187445,0.9933497,114750.0,114740.0,1.20441088]
["bitfinex-derivatives","BTCF0:USTF0",1754046188042,0.4357264,114780.0,114740.0,1.20441088]
["bitfinex-derivatives","BTCF0:USTF0",1754046188243,0.2059276,114750.0,114740.0,0.1002332]
["bitfinex-derivatives","BTCF0:USTF0",1754046188448,0.07901,114750.0,114740.0,2.04206476]
["bitfinex-derivatives","BTCF0:USTF0",1754046188954,0.07901,114750.0,114740.0,2.11074052]
["bitfinex-derivatives","BTCF0:USTF0",1754046189150,0.07901,114750.0,114740.0,2.35597052]
["bitfinex-derivatives","BTCF0:USTF0",1754046189343,0.2533461,114750.0,114740.0,2.35597052]
["bitfinex-derivatives","BTCF0:USTF0",1754046189746,0.08201,114750.0,114740.0,2.35597052]
["bitfinex-derivatives","BTCF0:USTF0",1754046190153,0.2533461,114750.0,114740.0,2.35597052]
["bitfinex-derivatives","BTCF0:USTF0",1754046190354,0.2533461,114750.0,114740.0,2.40654052]
["bitfinex-derivatives","BTCF0:USTF0",1754046190355,0.2583461,114750.0,114740.0,2.40654052]
["bitfinex-derivatives","BTCF0:USTF0",1754046190653,0.2583461,114750.0,114740.0,2.40658052]
["bitfinex-derivatives","BTCF0:USTF0",1754046190953,0.2603461,114750.0,114740.0,2.40658052]
["bitfinex-derivatives","BTCF0:USTF0",1754046191155,0.2603461,114750.0,114740.0,2.45106265]
["bitfinex-derivatives","BTCF0:USTF0",1754046193660,0.2603461,114750.0,114740.0,2.50770835]
["bitfinex-derivatives","BTCF0:USTF0",1754046193959,0.2603461,114750.0,114740.0,2.46412085]
["bitfinex-derivatives","BTCF0:USTF0",1754046196655,0.2603461,114750.0,114740.0,2.28977395]
["bitfinex-derivatives","BTCF0:USTF0",1754046197263,0.2603461,114750.0,114740.0,2.46412525]
["bitfinex-derivatives","BTCF0:USTF0",1754046197860,0.3872121,114750.0,114740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754046198053,1.0354421,114750.0,114740.0,0.91310518]
["bitfinex-derivatives","BTCF0:USTF0",1754046198457,1.0354421,114750.0,114740.0,0.96267518]
["bitfinex-derivatives","BTCF0:USTF0",1754046199860,1.0354421,114750.0,114740.0,0.91310518]
["bitfinex-derivatives","BTCF0:USTF0",1754046200166,1.0354421,114750.0,114740.0,0.95667518]
["bitfinex-derivatives","BTCF0:USTF0",1754046201366,1.0354421,114750.0,114740.0,1.00624518]
["bitfinex-derivatives","BTCF0:USTF0",1754046203068,1.0354421,114750.0,114740.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1754046203260,1.0354421,114750.0,114740.0,1.00624518]
["bitfinex-derivatives","BTCF0:USTF0",1754046203865,1.0354421,114750.0,114740.0,0.95667518]
["bitfinex-derivatives","BTCF0:USTF0",1754046206471,1.07981886,114750.0,114740.0,0.95667518]
["bitfinex-derivatives","BTCF0:USTF0",1754046206670,1.07981886,114750.0,114740.0,1.00563518]
["bitfinex-derivatives","BTCF0:USTF0",1754046207079,0.2060365,114730.0,114720.0,1.10499518]
["bitfinex-derivatives","BTCF0:USTF0",1754046207279,0.2060365,114730.0,114720.0,2.19135636]
["bitfinex-derivatives","BTCF0:USTF0",1754046207577,0.2060365,114730.0,114720.0,2.48086636]
["bitfinex-derivatives","BTCF0:USTF0",1754046208880,0.2060365,114730.0,114720.0,2.52424597]
["bitfinex-derivatives","BTCF0:USTF0",1754046209381,0.2060365,114730.0,114720.0,3.01125597]
["bitfinex-derivatives","BTCF0:USTF0",1754046210577,0.1743665,114730.0,114720.0,3.01125597]
["bitfinex-derivatives","BTCF0:USTF0",1754046210777,0.1773665,114730.0,114720.0,3.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1754046212289,0.1773665,114730.0,114720.0,3.07326597]
["bitfinex-derivatives","BTCF0:USTF0",1754046213984,0.2090365,114730.0,114720.0,3.07326597]
["bitfinex-derivatives","BTCF0:USTF0",1754046214590,0.2090365,114730.0,114720.0,2.42904636]
["bitfinex-derivatives","BTCF0:USTF0",1754046215383,0.1773665,114730.0,114720.0,2.42904636]
["bitfinex-derivatives","BTCF0:USTF0",1754046216989,0.2090365,114730.0,114720.0,2.42904636]
["bitfinex-derivatives","BTCF0:USTF0",1754046218783,0.2090365,114730.0,114720.0,2.47301489]
["bitfinex-derivatives","BTCF0:USTF0",1754046218979,0.2090365,114730.0,114720.0,2.42904636]
["bitfinex-derivatives","BTCF0:USTF0",1754046220989,0.3052179,114710.0,114690.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046221293,0.91206518,114700.0,114690.0,1.0395273]
["bitfinex-derivatives","BTCF0:USTF0",1754046221481,1.08647728,114700.0,114690.0,1.0395273]
["bitfinex-derivatives","BTCF0:USTF0",1754046221684,1.08647728,114700.0,114690.0,1.2139033]
["bitfinex-derivatives","BTCF0:USTF0",1754046221886,1.08647728,114700.0,114690.0,1.2574933]
["bitfinex-derivatives","BTCF0:USTF0",1754046222089,1.08647728,114700.0,114690.0,1.2604933]
["bitfinex-derivatives","BTCF0:USTF0",1754046222592,1.08647728,114700.0,114690.0,1.30362209]
["bitfinex-derivatives","BTCF0:USTF0",1754046222793,1.08747728,114700.0,114690.0,1.30662209]
["bitfinex-derivatives","BTCF0:USTF0",1754046224595,0.91306518,114700.0,114690.0,1.30662209]
["bitfinex-derivatives","BTCF0:USTF0",1754046224796,1.08844878,114700.0,114690.0,1.32393135]
["bitfinex-derivatives","BTCF0:USTF0",1754046224997,1.08844878,114700.0,114690.0,0.72313135]
["bitfinex-derivatives","BTCF0:USTF0",1754046226991,0.91403668,114700.0,114690.0,0.72313135]
["bitfinex-derivatives","BTCF0:USTF0",1754046227191,0.001,114700.0,114690.0,0.72313135]
["bitfinex-derivatives","BTCF0:USTF0",1754046227391,0.91403668,114700.0,114690.0,0.79288135]
["bitfinex-derivatives","BTCF0:USTF0",1754046228296,0.91403668,114700.0,114690.0,0.79323411]
["bitfinex-derivatives","BTCF0:USTF0",1754046228497,0.001,114700.0,114690.0,0.79323411]
["bitfinex-derivatives","BTCF0:USTF0",1754046228996,0.91403668,114700.0,114690.0,0.79323411]
["bitfinex-derivatives","BTCF0:USTF0",1754046229298,0.91403668,114700.0,114690.0,0.7930942]
["bitfinex-derivatives","BTCF0:USTF0",1754046229598,0.91403668,114700.0,114690.0,0.6187182]
["bitfinex-derivatives","BTCF0:USTF0",1754046230389,0.001,114700.0,114690.0,0.6187182]
["bitfinex-derivatives","BTCF0:USTF0",1754046232804,0.001,114700.0,114690.0,0.61854548]
["bitfinex-derivatives","BTCF0:USTF0",1754046233300,0.91403668,114700.0,114690.0,0.61854548]
["bitfinex-derivatives","BTCF0:USTF0",1754046234002,0.04852,114700.0,114690.0,0.61854548]
["bitfinex-derivatives","BTCF0:USTF0",1754046234303,0.96155668,114700.0,114690.0,0.61854548]
["bitfinex-derivatives","BTCF0:USTF0",1754046235305,0.96155668,114700.0,114690.0,0.6191311]
["bitfinex-derivatives","BTCF0:USTF0",1754046235507,0.04852,114700.0,114690.0,0.6191311]
["bitfinex-derivatives","BTCF0:USTF0",1754046236901,0.04852,114700.0,114660.0,1.06979286]
["bitfinex-derivatives","BTCF0:USTF0",1754046237094,0.91303668,114690.0,114660.0,0.17424178]
["bitfinex-derivatives","BTCF0:USTF0",1754046237294,0.91303668,114690.0,114680.0,0.1744425]
["bitfinex-derivatives","BTCF0:USTF0",1754046237505,0.91303668,114690.0,114680.0,0.46933757]
["bitfinex-derivatives","BTCF0:USTF0",1754046237698,0.91303668,114690.0,114680.0,0.71345726]
["bitfinex-derivatives","BTCF0:USTF0",1754046238798,0.91403668,114690.0,114680.0,0.46517239]
["bitfinex-derivatives","BTCF0:USTF0",1754046239003,0.91403668,114690.0,114680.0,0.48691952]
["bitfinex-derivatives","BTCF0:USTF0",1754046239607,0.96152668,114690.0,114680.0,0.48691952]
["bitfinex-derivatives","BTCF0:USTF0",1754046239907,0.96152668,114690.0,114680.0,0.53071311]
["bitfinex-derivatives","BTCF0:USTF0",1754046241209,1.38623668,114690.0,114680.0,0.53071311]
["bitfinex-derivatives","BTCF0:USTF0",1754046241805,1.31152668,114690.0,114680.0,0.53071311]
["bitfinex-derivatives","BTCF0:USTF0",1754046242011,2.31844071,114690.0,114680.0,0.31271091]
["bitfinex-derivatives","BTCF0:USTF0",1754046242304,2.49286801,114690.0,114680.0,0.31271091]
["bitfinex-derivatives","BTCF0:USTF0",1754046242509,2.49286801,114690.0,114680.0,0.13826841]
["bitfinex-derivatives","BTCF0:USTF0",1754046243210,2.49186801,114690.0,114680.0,0.13526841]
["bitfinex-derivatives","BTCF0:USTF0",1754046243404,2.49286801,114690.0,114680.0,0.13726841]
["bitfinex-derivatives","BTCF0:USTF0",1754046244311,2.49286801,114690.0,114680.0,0.13526841]
["bitfinex-derivatives","BTCF0:USTF0",1754046244904,2.49383233,114690.0,114680.0,0.13526841]
["bitfinex-derivatives","BTCF0:USTF0",1754046245207,2.49383233,114690.0,114680.0,0.11752128]
["bitfinex-derivatives","BTCF0:USTF0",1754046245604,0.08075,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754046245912,1.38571884,114660.0,114650.0,0.3212181]
["bitfinex-derivatives","BTCF0:USTF0",1754046246214,1.98643884,114660.0,114650.0,0.3610481]
["bitfinex-derivatives","BTCF0:USTF0",1754046246401,1.38571884,114660.0,114650.0,0.3610481]
["bitfinex-derivatives","BTCF0:USTF0",1754046246606,0.49154969,114670.0,114660.0,0.3609929]
["bitfinex-derivatives","BTCF0:USTF0",1754046246911,1.0709697,114670.0,114660.0,0.37871379]
["bitfinex-derivatives","BTCF0:USTF0",1754046247308,1.0709697,114670.0,114660.0,0.33888379]
["bitfinex-derivatives","BTCF0:USTF0",1754046247710,1.09063881,114670.0,114660.0,0.33888379]
["bitfinex-derivatives","BTCF0:USTF0",1754046247904,0.48991881,114670.0,114660.0,0.37871379]
["bitfinex-derivatives","BTCF0:USTF0",1754046248106,2.45400318,114680.0,114660.0,0.37871379]
["bitfinex-derivatives","BTCF0:USTF0",1754046248107,1.36722,114680.0,114670.0,0.1744577]
["bitfinex-derivatives","BTCF0:USTF0",1754046248311,2.0901,114680.0,114670.0,0.11284204]
["bitfinex-derivatives","BTCF0:USTF0",1754046248615,1.48942,114680.0,114670.0,0.1744577]
["bitfinex-derivatives","BTCF0:USTF0",1754046248808,2.0901,114680.0,114670.0,0.1744577]
["bitfinex-derivatives","BTCF0:USTF0",1754046249202,2.0901,114680.0,114670.0,0.2354977]
["bitfinex-derivatives","BTCF0:USTF0",1754046249403,2.0911,114680.0,114670.0,0.2374977]
["bitfinex-derivatives","BTCF0:USTF0",1754046249707,2.09118,114680.0,114670.0,0.2374977]
["bitfinex-derivatives","BTCF0:USTF0",1754046250314,1.49042,114680.0,114670.0,0.2374977]
["bitfinex-derivatives","BTCF0:USTF0",1754046250810,0.62587632,114680.0,114670.0,1.32642454]
["bitfinex-derivatives","BTCF0:USTF0",1754046251205,0.02515632,114680.0,114670.0,0.4129057]
["bitfinex-derivatives","BTCF0:USTF0",1754046251414,1.05058632,114680.0,114670.0,0.4129057]
["bitfinex-derivatives","BTCF0:USTF0",1754046251614,1.05058632,114680.0,114670.0,0.4739457]
["bitfinex-derivatives","BTCF0:USTF0",1754046252316,1.05058632,114680.0,114670.0,0.51687346]
["bitfinex-derivatives","BTCF0:USTF0",1754046252616,1.05058632,114680.0,114670.0,0.34246546]
["bitfinex-derivatives","BTCF0:USTF0",1754046252916,1.05058632,114680.0,114670.0,0.41373307]
["bitfinex-derivatives","BTCF0:USTF0",1754046253304,1.96410516,114680.0,114670.0,0.41373307]
["bitfinex-derivatives","BTCF0:USTF0",1754046253508,2.13854766,114680.0,114670.0,0.23927537]
["bitfinex-derivatives","BTCF0:USTF0",1754046254710,0.1744577,114670.0,114660.0,0.0174657]
["bitfinex-derivatives","BTCF0:USTF0",1754046255011,1.57934714,114670.0,114660.0,0.06173741]
["bitfinex-derivatives","BTCF0:USTF0",1754046255215,0.3631729,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754046255413,2.16091174,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754046256026,2.15791174,114660.0,114650.0,0.04326503]
["bitfinex-derivatives","BTCF0:USTF0",1754046256818,2.15891174,114660.0,114650.0,0.04626503]
["bitfinex-derivatives","BTCF0:USTF0",1754046257017,2.15691174,114660.0,114650.0,0.04626503]
["bitfinex-derivatives","BTCF0:USTF0",1754046257820,2.15691174,114660.0,114650.0,0.04826503]
["bitfinex-derivatives","BTCF0:USTF0",1754046258021,1.38671884,114660.0,114650.0,0.22275313]
["bitfinex-derivatives","BTCF0:USTF0",1754046258222,0.4732,114660.0,114650.0,0.22275313]
["bitfinex-derivatives","BTCF0:USTF0",1754046258422,1.07396,114660.0,114650.0,0.50891313]
["bitfinex-derivatives","BTCF0:USTF0",1754046259024,0.4732,114660.0,114650.0,0.50891313]
["bitfinex-derivatives","BTCF0:USTF0",1754046259222,1.07396,114660.0,114650.0,0.50891313]
["bitfinex-derivatives","BTCF0:USTF0",1754046259424,0.4732,114660.0,114650.0,0.50891313]
["bitfinex-derivatives","BTCF0:USTF0",1754046259615,1.07396,114660.0,114650.0,0.36244313]
["bitfinex-derivatives","BTCF0:USTF0",1754046259821,1.07396,114660.0,114650.0,0.22275313]
["bitfinex-derivatives","BTCF0:USTF0",1754046260223,1.07396,114660.0,114650.0,0.29405489]
["bitfinex-derivatives","BTCF0:USTF0",1754046260922,1.98747884,114660.0,114650.0,0.29405489]
["bitfinex-derivatives","BTCF0:USTF0",1754046261322,1.07396,114660.0,114650.0,0.43374489]
["bitfinex-derivatives","BTCF0:USTF0",1754046262817,0.4732,114660.0,114650.0,0.46395489]
["bitfinex-derivatives","BTCF0:USTF0",1754046263023,1.074,114660.0,114650.0,0.58021489]
["bitfinex-derivatives","BTCF0:USTF0",1754046263617,0.74039,114660.0,114650.0,1.79056583]
["bitfinex-derivatives","BTCF0:USTF0",1754046263916,0.7895,114660.0,114650.0,1.79056583]
["bitfinex-derivatives","BTCF0:USTF0",1754046264417,0.7895,114660.0,114650.0,0.87704699]
["bitfinex-derivatives","BTCF0:USTF0",1754046264617,0.7895,114660.0,114650.0,1.79056583]
["bitfinex-derivatives","BTCF0:USTF0",1754046265524,1.06738,114660.0,114650.0,1.79056583]
["bitfinex-derivatives","BTCF0:USTF0",1754046265719,0.6008,114660.0,114650.0,0.78980459]
["bitfinex-derivatives","BTCF0:USTF0",1754046265922,0.6865,114660.0,114650.0,1.70332343]
["bitfinex-derivatives","BTCF0:USTF0",1754046267327,0.0857,114670.0,114660.0,0.7934751]
["bitfinex-derivatives","BTCF0:USTF0",1754046267527,0.68654,114670.0,114660.0,1.70699394]
["bitfinex-derivatives","BTCF0:USTF0",1754046267821,0.60084,114670.0,114660.0,1.92536394]
["bitfinex-derivatives","BTCF0:USTF0",1754046268024,0.60084,114670.0,114660.0,2.83888278]
["bitfinex-derivatives","BTCF0:USTF0",1754046268426,0.60084,114670.0,114660.0,2.88581278]
["bitfinex-derivatives","BTCF0:USTF0",1754046268625,0.60084,114670.0,114660.0,2.88575925]
["bitfinex-derivatives","BTCF0:USTF0",1754046268829,0.60184,114670.0,114660.0,2.88675925]
["bitfinex-derivatives","BTCF0:USTF0",1754046269627,0.60184,114670.0,114660.0,2.88775925]
["bitfinex-derivatives","BTCF0:USTF0",1754046270625,0.001,114670.0,114660.0,2.88775925]
["bitfinex-derivatives","BTCF0:USTF0",1754046270929,0.60184,114670.0,114660.0,2.88775925]
["bitfinex-derivatives","BTCF0:USTF0",1754046271126,1.2935208,114710.0,114680.0,0.1744421]
["bitfinex-derivatives","BTCF0:USTF0",1754046271431,0.1744043,114710.0,114700.0,0.91351884]
["bitfinex-derivatives","BTCF0:USTF0",1754046271622,0.7752443,114710.0,114700.0,0.97808294]
["bitfinex-derivatives","BTCF0:USTF0",1754046271822,0.94960431,114710.0,114700.0,0.97808294]
["bitfinex-derivatives","BTCF0:USTF0",1754046272127,0.94960431,114710.0,114700.0,0.91351884]
["bitfinex-derivatives","BTCF0:USTF0",1754046272329,0.95460431,114710.0,114700.0,0.91351884]
["bitfinex-derivatives","BTCF0:USTF0",1754046272624,0.1744121,114700.0,114690.0,1.22208884]
["bitfinex-derivatives","BTCF0:USTF0",1754046272828,0.1744121,114700.0,114690.0,2.13560768]
["bitfinex-derivatives","BTCF0:USTF0",1754046273424,0.7752521,114700.0,114690.0,2.13560768]
["bitfinex-derivatives","BTCF0:USTF0",1754046274230,0.60084,114700.0,114690.0,2.13560768]
["bitfinex-derivatives","BTCF0:USTF0",1754046274632,0.60584,114700.0,114690.0,2.13660768]
["bitfinex-derivatives","BTCF0:USTF0",1754046276032,0.60784,114700.0,114690.0,2.36673768]
["bitfinex-derivatives","BTCF0:USTF0",1754046276433,0.60784,114700.0,114690.0,2.63103768]
["bitfinex-derivatives","BTCF0:USTF0",1754046276732,0.007,114700.0,114690.0,3.54455652]
["bitfinex-derivatives","BTCF0:USTF0",1754046276933,0.6078,114700.0,114690.0,3.54455652]
["bitfinex-derivatives","BTCF0:USTF0",1754046277227,0.007,114700.0,114690.0,3.54455652]
["bitfinex-derivatives","BTCF0:USTF0",1754046277424,1.5114401,114730.0,114720.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1754046277624,1.5114401,114730.0,114720.0,2.13826768]
["bitfinex-derivatives","BTCF0:USTF0",1754046277625,2.1122401,114730.0,114720.0,2.13826768]
["bitfinex-derivatives","BTCF0:USTF0",1754046277933,2.2865681,114730.0,114720.0,2.13826768]
["bitfinex-derivatives","BTCF0:USTF0",1754046278833,2.2915681,114730.0,114720.0,2.13926768]
["bitfinex-derivatives","BTCF0:USTF0",1754046279336,2.2965681,114730.0,114720.0,2.14026768]
["bitfinex-derivatives","BTCF0:USTF0",1754046281634,2.2965681,114730.0,114720.0,2.31464928]
["bitfinex-derivatives","BTCF0:USTF0",1754046282733,2.1222401,114730.0,114720.0,2.31464928]
["bitfinex-derivatives","BTCF0:USTF0",1754046282932,2.1222401,114730.0,114720.0,2.14026768]
["bitfinex-derivatives","BTCF0:USTF0",1754046283439,2.1222401,114730.0,114720.0,1.40113054]
["bitfinex-derivatives","BTCF0:USTF0",1754046283633,2.1222401,114730.0,114720.0,2.31464938]
["bitfinex-derivatives","BTCF0:USTF0",1754046283839,2.1222401,114730.0,114720.0,2.47293938]
["bitfinex-derivatives","BTCF0:USTF0",1754046284135,2.1222401,114730.0,114720.0,2.54377938]
["bitfinex-derivatives","BTCF0:USTF0",1754046284635,2.1222401,114730.0,114720.0,2.57017938]
["bitfinex-derivatives","BTCF0:USTF0",1754046284840,2.1222401,114730.0,114720.0,2.39579768]
["bitfinex-derivatives","BTCF0:USTF0",1754046292248,2.8438401,114730.0,114720.0,2.39579768]
["bitfinex-derivatives","BTCF0:USTF0",1754046297844,0.2616097,114710.0,114690.0,0.61816835]
["bitfinex-derivatives","BTCF0:USTF0",1754046298153,1.63511884,114700.0,114690.0,0.83870565]
["bitfinex-derivatives","BTCF0:USTF0",1754046298544,1.80953094,114700.0,114690.0,0.83870565]
["bitfinex-derivatives","BTCF0:USTF0",1754046299052,1.63511884,114700.0,114690.0,0.88152535]
["bitfinex-derivatives","BTCF0:USTF0",1754046299243,1.80953094,114700.0,114690.0,0.88152535]
["bitfinex-derivatives","BTCF0:USTF0",1754046299443,1.85900094,114700.0,114690.0,0.88152535]
["bitfinex-derivatives","BTCF0:USTF0",1754046299952,1.85900094,114700.0,114690.0,0.91034535]
["bitfinex-derivatives","BTCF0:USTF0",1754046300344,1.86000094,114700.0,114690.0,0.91134535]
["bitfinex-derivatives","BTCF0:USTF0",1754046300852,1.86200094,114700.0,114690.0,0.73691805]
["bitfinex-derivatives","BTCF0:USTF0",1754046301653,2.10663094,114700.0,114690.0,0.73675805]
["bitfinex-derivatives","BTCF0:USTF0",1754046302048,1.86200094,114700.0,114690.0,0.66182805]
["bitfinex-derivatives","BTCF0:USTF0",1754046302255,2.10663094,114700.0,114690.0,0.7193897]
["bitfinex-derivatives","BTCF0:USTF0",1754046302454,2.10663094,114700.0,114690.0,0.73722376]
["bitfinex-derivatives","BTCF0:USTF0",1754046303156,2.10663094,114700.0,114690.0,1.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1754046303357,2.10663094,114700.0,114690.0,1.17595106]
["bitfinex-derivatives","BTCF0:USTF0",1754046303556,1.86200094,114700.0,114690.0,1.17595106]
["bitfinex-derivatives","BTCF0:USTF0",1754046303963,1.86200094,114700.0,114680.0,0.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1754046303964,1.86200094,114700.0,114660.0,0.3079161]
["bitfinex-derivatives","BTCF0:USTF0",1754046304256,0.3608,114680.0,114660.0,1.05672234]
["bitfinex-derivatives","BTCF0:USTF0",1754046304657,0.3608,114680.0,114660.0,1.23113834]
["bitfinex-derivatives","BTCF0:USTF0",1754046305059,0.3608,114680.0,114660.0,2.14565718]
["bitfinex-derivatives","BTCF0:USTF0",1754046305760,0.3608,114670.0,114660.0,2.14565718]
["bitfinex-derivatives","BTCF0:USTF0",1754046305971,0.3608,114670.0,114660.0,1.40661124]
["bitfinex-derivatives","BTCF0:USTF0",1754046306270,0.3608,114670.0,114660.0,1.45059148]
["bitfinex-derivatives","BTCF0:USTF0",1754046306667,0.3608,114670.0,114660.0,1.45459148]
["bitfinex-derivatives","BTCF0:USTF0",1754046307466,1.92542884,114670.0,114660.0,0.80933538]
["bitfinex-derivatives","BTCF0:USTF0",1754046307675,1.01191,114670.0,114660.0,0.81034338]
["bitfinex-derivatives","BTCF0:USTF0",1754046308573,1.01191,114670.0,114660.0,0.41545447]
["bitfinex-derivatives","BTCF0:USTF0",1754046308867,1.01191,114670.0,114660.0,0.28464657]
["bitfinex-derivatives","BTCF0:USTF0",1754046309558,0.41127,114670.0,114660.0,0.28464657]
["bitfinex-derivatives","BTCF0:USTF0",1754046310571,1.01191,114670.0,114660.0,0.28464657]
["bitfinex-derivatives","BTCF0:USTF0",1754046310772,0.3618,114670.0,114660.0,0.28464657]
["bitfinex-derivatives","BTCF0:USTF0",1754046311077,0.96244,114670.0,114660.0,0.28464657]
["bitfinex-derivatives","BTCF0:USTF0",1754046311571,0.3618,114670.0,114660.0,0.28464657]
["bitfinex-derivatives","BTCF0:USTF0",1754046311873,1.01191,114670.0,114660.0,0.28464657]
["bitfinex-derivatives","BTCF0:USTF0",1754046312070,1.01191,114670.0,114650.0,0.49977112]
["bitfinex-derivatives","BTCF0:USTF0",1754046312374,1.01191,114670.0,114660.0,0.1744729]
["bitfinex-derivatives","BTCF0:USTF0",1754046313473,0.41127,114670.0,114660.0,0.1744729]
["bitfinex-derivatives","BTCF0:USTF0",1754046313676,1.01191,114670.0,114660.0,0.1744729]
["bitfinex-derivatives","BTCF0:USTF0",1754046314266,1.01091,114670.0,114660.0,0.1744729]
["bitfinex-derivatives","BTCF0:USTF0",1754046314466,1.01191,114670.0,114660.0,0.1784729]
["bitfinex-derivatives","BTCF0:USTF0",1754046315374,1.0096843,114670.0,114660.0,0.1784729]
["bitfinex-derivatives","BTCF0:USTF0",1754046315674,1.2543143,114670.0,114660.0,0.2482429]
["bitfinex-derivatives","BTCF0:USTF0",1754046316073,0.6536743,114670.0,114660.0,0.31926346]
["bitfinex-derivatives","BTCF0:USTF0",1754046316277,1.2543143,114670.0,114660.0,0.31926346]
["bitfinex-derivatives","BTCF0:USTF0",1754046316574,1.25206853,114670.0,114660.0,0.31926346]
["bitfinex-derivatives","BTCF0:USTF0",1754046319579,2.16558737,114670.0,114660.0,0.31926346]
["bitfinex-derivatives","BTCF0:USTF0",1754046322185,1.56494737,114670.0,114660.0,0.31926346]
["bitfinex-derivatives","BTCF0:USTF0",1754046322475,0.93236581,114670.0,114660.0,0.48518346]
["bitfinex-derivatives","BTCF0:USTF0",1754046322673,1.84588465,114670.0,114660.0,0.48518346]
["bitfinex-derivatives","BTCF0:USTF0",1754046322981,1.24524465,114670.0,114660.0,0.48518346]
["bitfinex-derivatives","BTCF0:USTF0",1754046324580,1.31805465,114670.0,114660.0,0.48518346]
["bitfinex-derivatives","BTCF0:USTF0",1754046326879,0.0435954,114720.0,114680.0,0.0436086]
["bitfinex-derivatives","BTCF0:USTF0",1754046327076,0.18712,114690.0,114680.0,0.6224491]
["bitfinex-derivatives","BTCF0:USTF0",1754046327381,0.78776,114690.0,114680.0,0.6224491]
["bitfinex-derivatives","BTCF0:USTF0",1754046328075,0.78776,114690.0,114680.0,0.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754046328476,0.78776,114690.0,114680.0,0.6224491]
["bitfinex-derivatives","BTCF0:USTF0",1754046328681,0.78876,114690.0,114680.0,0.6234491]
["bitfinex-derivatives","BTCF0:USTF0",1754046329076,1.07696,114690.0,114680.0,1.94137794]
["bitfinex-derivatives","BTCF0:USTF0",1754046330483,1.07796,114690.0,114680.0,1.94137794]
["bitfinex-derivatives","BTCF0:USTF0",1754046331380,0.00154756,121480.0,114680.0,1.94137794]
["bitfinex-derivatives","BTCF0:USTF0",1754046331587,1.4240399,114730.0,114720.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1754046331787,2.0246399,114730.0,114720.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1754046331989,2.1989679,114730.0,114720.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1754046333282,2.2049679,114730.0,114720.0,0.63269]
["bitfinex-derivatives","BTCF0:USTF0",1754046333589,2.2099679,114730.0,114720.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1754046334085,1.6093679,114730.0,114720.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1754046334280,2.2099679,114730.0,114720.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1754046334975,2.2099679,114730.0,114720.0,0.8080717]
["bitfinex-derivatives","BTCF0:USTF0",1754046335385,2.2099679,114730.0,114720.0,0.8979817]
["bitfinex-derivatives","BTCF0:USTF0",1754046338889,2.2099679,114730.0,114720.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754046340396,3.12348674,114730.0,114720.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754046341395,2.2099679,114730.0,114720.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754046341595,3.12348674,114730.0,114720.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754046343197,3.12348674,114730.0,114720.0,0.6776981]
["bitfinex-derivatives","BTCF0:USTF0",1754046343394,3.12348674,114730.0,114720.0,0.587651]
["bitfinex-derivatives","BTCF0:USTF0",1754046343597,3.12348674,114730.0,114720.0,0.5492148]
["bitfinex-derivatives","BTCF0:USTF0",1754046345292,2.2099679,114730.0,114720.0,0.5492148]
["bitfinex-derivatives","BTCF0:USTF0",1754046346695,3.12348674,114730.0,114720.0,0.5492148]
["bitfinex-derivatives","BTCF0:USTF0",1754046347799,3.12348674,114730.0,114720.0,0.5268218]
["bitfinex-derivatives","BTCF0:USTF0",1754046347993,1.51411884,114730.0,114720.0,0.5268218]
["bitfinex-derivatives","BTCF0:USTF0",1754046348196,2.1552945,114730.0,114720.0,0.4983578]
["bitfinex-derivatives","BTCF0:USTF0",1754046348397,2.1988879,114730.0,114720.0,0.4983578]
["bitfinex-derivatives","BTCF0:USTF0",1754046348800,2.1988879,114730.0,114720.0,0.5680878]
["bitfinex-derivatives","BTCF0:USTF0",1754046350300,1.980928,114730.0,114720.0,0.5680878]
["bitfinex-derivatives","BTCF0:USTF0",1754046350600,2.1552945,114730.0,114720.0,1.48160664]
["bitfinex-derivatives","BTCF0:USTF0",1754046351501,2.18199595,114730.0,114720.0,1.53001664]
["bitfinex-derivatives","BTCF0:USTF0",1754046355305,2.18199595,114730.0,114720.0,1.75325884]
["bitfinex-derivatives","BTCF0:USTF0",1754046356000,2.18199595,114730.0,114720.0,0.83974]
["bitfinex-derivatives","BTCF0:USTF0",1754046356205,2.18199595,114730.0,114720.0,1.75325884]
["bitfinex-derivatives","BTCF0:USTF0",1754046357102,2.18199595,114730.0,114720.0,1.80131884]
["bitfinex-derivatives","BTCF0:USTF0",1754046357905,2.18199595,114730.0,114720.0,2.04266884]
["bitfinex-derivatives","BTCF0:USTF0",1754046360300,1.40714795,114730.0,114720.0,3.13056938]
["bitfinex-derivatives","BTCF0:USTF0",1754046360500,1.9808865,114730.0,114720.0,3.13056938]
["bitfinex-derivatives","BTCF0:USTF0",1754046361303,1.3804465,114730.0,114720.0,3.13056938]
["bitfinex-derivatives","BTCF0:USTF0",1754046361506,1.9808865,114730.0,114720.0,3.13056938]
["bitfinex-derivatives","BTCF0:USTF0",1754046362403,1.9808865,114730.0,114720.0,2.95618768]
["bitfinex-derivatives","BTCF0:USTF0",1754046363008,1.9808865,114730.0,114720.0,3.0256483]
["bitfinex-derivatives","BTCF0:USTF0",1754046363196,1.9808865,114730.0,114720.0,2.11212946]
["bitfinex-derivatives","BTCF0:USTF0",1754046363807,1.9808865,114730.0,114720.0,0.8074541]
["bitfinex-derivatives","BTCF0:USTF0",1754046364007,1.9808865,114730.0,114720.0,0.8532741]
["bitfinex-derivatives","BTCF0:USTF0",1754046365012,1.9808865,114730.0,114720.0,0.9226041]
["bitfinex-derivatives","BTCF0:USTF0",1754046365212,1.9808865,114730.0,114720.0,1.1445941]
["bitfinex-derivatives","BTCF0:USTF0",1754046366206,1.9808865,114730.0,114720.0,0.9337041]
["bitfinex-derivatives","BTCF0:USTF0",1754046366411,1.9808865,114730.0,114720.0,1.1750541]
["bitfinex-derivatives","BTCF0:USTF0",1754046367316,1.9808865,114730.0,114720.0,2.08857294]
["bitfinex-derivatives","BTCF0:USTF0",1754046368612,1.9808865,114730.0,114720.0,1.94937294]
["bitfinex-derivatives","BTCF0:USTF0",1754046373121,0.348819,114710.0,114690.0,0.13014309]
["bitfinex-derivatives","BTCF0:USTF0",1754046373417,0.774772,114700.0,114690.0,1.83104513]
["bitfinex-derivatives","BTCF0:USTF0",1754046374120,0.774772,114700.0,114690.0,1.56674513]
["bitfinex-derivatives","BTCF0:USTF0",1754046374719,0.774772,114700.0,114690.0,1.56774513]
["bitfinex-derivatives","BTCF0:USTF0",1754046375214,0.774772,114700.0,114690.0,1.85391513]
["bitfinex-derivatives","BTCF0:USTF0",1754046375420,0.775772,114700.0,114690.0,1.85491513]
["bitfinex-derivatives","BTCF0:USTF0",1754046375618,0.775772,114700.0,114690.0,1.81130883]
["bitfinex-derivatives","BTCF0:USTF0",1754046376015,0.775772,114700.0,114690.0,1.76770253]
["bitfinex-derivatives","BTCF0:USTF0",1754046376221,0.775772,114700.0,114690.0,1.59327533]
["bitfinex-derivatives","BTCF0:USTF0",1754046377324,0.776772,114700.0,114690.0,1.59327533]
["bitfinex-derivatives","BTCF0:USTF0",1754046378428,0.776772,114700.0,114690.0,1.24461933]
["bitfinex-derivatives","BTCF0:USTF0",1754046378622,0.776772,114700.0,114690.0,1.59327533]
["bitfinex-derivatives","BTCF0:USTF0",1754046379525,0.776772,114700.0,114690.0,1.76770263]
["bitfinex-derivatives","BTCF0:USTF0",1754046379827,0.776772,114700.0,114690.0,1.59327533]
["bitfinex-derivatives","BTCF0:USTF0",1754046380028,1.1811761,114700.0,114660.0,0.37893826]
["bitfinex-derivatives","BTCF0:USTF0",1754046380223,0.3608,114680.0,114660.0,0.97921826]
["bitfinex-derivatives","BTCF0:USTF0",1754046380528,0.96108,114680.0,114660.0,0.97921826]
["bitfinex-derivatives","BTCF0:USTF0",1754046380728,0.96108,114680.0,114660.0,1.15363426]
["bitfinex-derivatives","BTCF0:USTF0",1754046381526,0.96208,114680.0,114660.0,1.20235056]
["bitfinex-derivatives","BTCF0:USTF0",1754046382525,1.1365228,114680.0,114660.0,1.24596826]
["bitfinex-derivatives","BTCF0:USTF0",1754046382926,1.1365228,114680.0,114660.0,1.24896826]
["bitfinex-derivatives","BTCF0:USTF0",1754046383126,1.1365228,114680.0,114660.0,1.29258596]
["bitfinex-derivatives","BTCF0:USTF0",1754046383328,1.2267739,114680.0,114660.0,1.42343096]
["bitfinex-derivatives","BTCF0:USTF0",1754046383527,2.18390514,114680.0,114660.0,1.42343096]
["bitfinex-derivatives","BTCF0:USTF0",1754046383727,2.22753174,114680.0,114660.0,1.11552106]
["bitfinex-derivatives","BTCF0:USTF0",1754046384031,1.49541654,114670.0,114660.0,1.07190576]
["bitfinex-derivatives","BTCF0:USTF0",1754046384228,1.44877654,114670.0,114660.0,0.12273686]
["bitfinex-derivatives","BTCF0:USTF0",1754046384432,1.65533654,114670.0,114660.0,0.12273686]
["bitfinex-derivatives","BTCF0:USTF0",1754046384624,1.72585654,114670.0,114660.0,0.12273686]
["bitfinex-derivatives","BTCF0:USTF0",1754046385231,1.72585654,114670.0,114660.0,0.11673686]
["bitfinex-derivatives","BTCF0:USTF0",1754046385431,1.72685654,114670.0,114660.0,0.12173686]
["bitfinex-derivatives","BTCF0:USTF0",1754046386134,1.72685654,114670.0,114660.0,0.12177686]
["bitfinex-derivatives","BTCF0:USTF0",1754046388334,1.72685654,114670.0,114640.0,0.1308768]
["bitfinex-derivatives","BTCF0:USTF0",1754046388335,0.261725,114660.0,114640.0,0.1308768]
["bitfinex-derivatives","BTCF0:USTF0",1754046388526,0.60032,114650.0,114640.0,0.3053802]
["bitfinex-derivatives","BTCF0:USTF0",1754046388836,1.1843139,114660.0,114640.0,0.49959431]
["bitfinex-derivatives","BTCF0:USTF0",1754046389135,1.00984,114660.0,114640.0,0.49959431]
["bitfinex-derivatives","BTCF0:USTF0",1754046389431,1.01084,114660.0,114640.0,0.50459431]
["bitfinex-derivatives","BTCF0:USTF0",1754046389835,1.185313,114660.0,114640.0,0.50459431]
["bitfinex-derivatives","BTCF0:USTF0",1754046390535,1.2289312,114660.0,114640.0,0.46096871]
["bitfinex-derivatives","BTCF0:USTF0",1754046390724,1.01184,114660.0,114640.0,0.46696871]
["bitfinex-derivatives","BTCF0:USTF0",1754046390932,1.1863138,114660.0,114650.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754046391126,1.2735523,114660.0,114640.0,0.46696871]
["bitfinex-derivatives","BTCF0:USTF0",1754046391435,1.2735523,114660.0,114640.0,0.64145881]
["bitfinex-derivatives","BTCF0:USTF0",1754046391436,0.04872,114650.0,114640.0,0.64145881]
["bitfinex-derivatives","BTCF0:USTF0",1754046391828,0.04872,114650.0,114640.0,0.88680145]
["bitfinex-derivatives","BTCF0:USTF0",1754046392650,0.04972,114650.0,114640.0,0.88480145]
["bitfinex-derivatives","BTCF0:USTF0",1754046394052,0.05072,114650.0,114640.0,0.88480145]
["bitfinex-derivatives","BTCF0:USTF0",1754046396253,0.002,114650.0,114640.0,0.88480145]
["bitfinex-derivatives","BTCF0:USTF0",1754046397250,0.05072,114650.0,114640.0,0.88480145]
["bitfinex-derivatives","BTCF0:USTF0",1754046400149,0.002,114650.0,114640.0,0.88480145]
["bitfinex-derivatives","BTCF0:USTF0",1754046400455,0.002,114650.0,114640.0,1.79832029]
["bitfinex-derivatives","BTCF0:USTF0",1754046400945,0.05072,114650.0,114640.0,1.79832029]
["bitfinex-derivatives","BTCF0:USTF0",1754046401352,0.05072,114650.0,114640.0,0.88480145]
["bitfinex-derivatives","BTCF0:USTF0",1754046402553,0.05072,114650.0,114640.0,1.79832029]
["bitfinex-derivatives","BTCF0:USTF0",1754046403858,0.9031445,114670.0,114660.0,0.1744729]
["bitfinex-derivatives","BTCF0:USTF0",1754046403859,0.9630792,114670.0,114660.0,0.1744729]
["bitfinex-derivatives","BTCF0:USTF0",1754046404049,1.5633992,114670.0,114660.0,0.19215145]
["bitfinex-derivatives","BTCF0:USTF0",1754046404256,1.38894,114670.0,114660.0,0.19215145]
["bitfinex-derivatives","BTCF0:USTF0",1754046404449,1.6121177,114670.0,114660.0,0.19215145]
["bitfinex-derivatives","BTCF0:USTF0",1754046405154,1.6121177,114670.0,114660.0,0.19715145]
["bitfinex-derivatives","BTCF0:USTF0",1754046405155,1.6131177,114670.0,114660.0,0.19715145]
["bitfinex-derivatives","BTCF0:USTF0",1754046406558,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046406960,1.43866,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046407156,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046408957,1.6131177,114670.0,114660.0,0.28697855]
["bitfinex-derivatives","BTCF0:USTF0",1754046409150,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046410964,1.6131177,114670.0,114660.0,0.28697855]
["bitfinex-derivatives","BTCF0:USTF0",1754046411261,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046411863,1.6131177,114670.0,114660.0,0.28697855]
["bitfinex-derivatives","BTCF0:USTF0",1754046412364,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046413464,1.6131177,114670.0,114660.0,0.28697855]
["bitfinex-derivatives","BTCF0:USTF0",1754046414866,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046415762,1.6131177,114670.0,114660.0,0.28697855]
["bitfinex-derivatives","BTCF0:USTF0",1754046416065,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046416663,1.6131177,114670.0,114660.0,0.28697855]
["bitfinex-derivatives","BTCF0:USTF0",1754046417564,1.6131177,114670.0,114660.0,0.46145145]
["bitfinex-derivatives","BTCF0:USTF0",1754046419865,0.6002,114670.0,114660.0,0.82225145]
["bitfinex-derivatives","BTCF0:USTF0",1754046420067,0.9594377,114670.0,114660.0,2.21677029]
["bitfinex-derivatives","BTCF0:USTF0",1754046420258,0.4044076,114690.0,114660.0,2.66761623]
["bitfinex-derivatives","BTCF0:USTF0",1754046420455,0.4480018,114710.0,114690.0,0.1744192]
["bitfinex-derivatives","BTCF0:USTF0",1754046420660,0.9593921,114700.0,114690.0,1.21904151]
["bitfinex-derivatives","BTCF0:USTF0",1754046420862,0.9593921,114700.0,114690.0,2.13256035]
["bitfinex-derivatives","BTCF0:USTF0",1754046421064,0.9593921,114700.0,114690.0,2.30698765]
["bitfinex-derivatives","BTCF0:USTF0",1754046421369,0.9593921,114700.0,114690.0,1.75426881]
["bitfinex-derivatives","BTCF0:USTF0",1754046421868,0.9613921,114700.0,114690.0,1.75526881]
["bitfinex-derivatives","BTCF0:USTF0",1754046422060,1.2387021,114700.0,114690.0,1.75526881]
["bitfinex-derivatives","BTCF0:USTF0",1754046422261,0.9428421,114700.0,114690.0,2.66878765]
["bitfinex-derivatives","BTCF0:USTF0",1754046422870,0.9428421,114700.0,114690.0,2.68716035]
["bitfinex-derivatives","BTCF0:USTF0",1754046423171,0.9428421,114700.0,114690.0,2.86158765]
["bitfinex-derivatives","BTCF0:USTF0",1754046423868,0.76943,114700.0,114690.0,2.86158765]
["bitfinex-derivatives","BTCF0:USTF0",1754046424264,0.95738,114700.0,114690.0,2.86158765]
["bitfinex-derivatives","BTCF0:USTF0",1754046424466,0.2180109,114710.0,114690.0,2.85976385]
["bitfinex-derivatives","BTCF0:USTF0",1754046424663,0.60016,114700.0,114690.0,1.94624501]
["bitfinex-derivatives","BTCF0:USTF0",1754046424870,0.60016,114700.0,114690.0,2.30704501]
["bitfinex-derivatives","BTCF0:USTF0",1754046425263,0.60016,114700.0,114690.0,2.35247501]
["bitfinex-derivatives","BTCF0:USTF0",1754046425659,0.60012,114710.0,114700.0,0.4108063]
["bitfinex-derivatives","BTCF0:USTF0",1754046425961,0.60012,114710.0,114700.0,1.97332514]
["bitfinex-derivatives","BTCF0:USTF0",1754046426471,0.60012,114710.0,114700.0,2.04301844]
["bitfinex-derivatives","BTCF0:USTF0",1754046426769,0.60008,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754046426972,0.60008,114720.0,114710.0,0.8449274]
["bitfinex-derivatives","BTCF0:USTF0",1754046427277,0.4136622,114720.0,114710.0,3.27553508]
["bitfinex-derivatives","BTCF0:USTF0",1754046427476,0.23928,114720.0,114710.0,3.27553508]
["bitfinex-derivatives","BTCF0:USTF0",1754046427774,0.4136622,114720.0,114710.0,3.27553508]
["bitfinex-derivatives","BTCF0:USTF0",1754046428473,0.4166622,114720.0,114710.0,3.27653508]
["bitfinex-derivatives","BTCF0:USTF0",1754046428872,0.4166622,114720.0,114710.0,3.13733508]
["bitfinex-derivatives","BTCF0:USTF0",1754046429072,0.4196622,114720.0,114710.0,3.13733508]
["bitfinex-derivatives","BTCF0:USTF0",1754046429372,0.1803822,114720.0,114710.0,3.13733508]
["bitfinex-derivatives","BTCF0:USTF0",1754046429571,0.60004,114730.0,114720.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1754046429759,0.2179566,114740.0,114730.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1754046429965,0.7744061,114740.0,114730.0,2.67193468]
["bitfinex-derivatives","BTCF0:USTF0",1754046430175,0.8615607,114750.0,114740.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754046430366,0.817974,114750.0,114740.0,2.40761948]
["bitfinex-derivatives","BTCF0:USTF0",1754046430670,0.9051081,114760.0,114750.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754046430875,0.9051081,114760.0,114750.0,2.23326768]
["bitfinex-derivatives","BTCF0:USTF0",1754046431175,1.0793961,114760.0,114750.0,2.40760428]
["bitfinex-derivatives","BTCF0:USTF0",1754046431371,0.4793561,114760.0,114750.0,2.23326768]
["bitfinex-derivatives","BTCF0:USTF0",1754046431564,1.0793561,114760.0,114750.0,2.40760428]
["bitfinex-derivatives","BTCF0:USTF0",1754046431765,1.0793561,114760.0,114750.0,2.47731428]
["bitfinex-derivatives","BTCF0:USTF0",1754046432261,1.0793561,114760.0,114750.0,2.76428958]
["bitfinex-derivatives","BTCF0:USTF0",1754046433469,1.0853561,114760.0,114750.0,2.76528958]
["bitfinex-derivatives","BTCF0:USTF0",1754046433672,1.0903561,114760.0,114750.0,2.76628958]
["bitfinex-derivatives","BTCF0:USTF0",1754046434876,1.0903561,114760.0,114750.0,2.59195298]
["bitfinex-derivatives","BTCF0:USTF0",1754046435069,1.0903561,114760.0,114750.0,2.54774768]
["bitfinex-derivatives","BTCF0:USTF0",1754046436282,1.0903561,114760.0,114750.0,2.81204768]
["bitfinex-derivatives","BTCF0:USTF0",1754046436674,0.9160681,114760.0,114750.0,2.81204768]
["bitfinex-derivatives","BTCF0:USTF0",1754046436972,0.9160681,114760.0,114750.0,2.85525162]
["bitfinex-derivatives","BTCF0:USTF0",1754046438667,0.9160681,114760.0,114750.0,2.81204768]
["bitfinex-derivatives","BTCF0:USTF0",1754046439573,0.9140681,114760.0,114750.0,2.98638438]
["bitfinex-derivatives","BTCF0:USTF0",1754046439976,0.9140681,114760.0,114750.0,2.81204768]
["bitfinex-derivatives","BTCF0:USTF0",1754046440780,0.9120681,114760.0,114750.0,2.81104768]
["bitfinex-derivatives","BTCF0:USTF0",1754046449081,0.9120681,114760.0,114750.0,2.71416768]
["bitfinex-derivatives","BTCF0:USTF0",1754046449276,0.9120681,114760.0,114750.0,1.65475884]
["bitfinex-derivatives","BTCF0:USTF0",1754046449677,0.9120681,114760.0,114750.0,1.88349884]
["bitfinex-derivatives","BTCF0:USTF0",1754046450175,0.9120681,114760.0,114750.0,2.79701768]
["bitfinex-derivatives","BTCF0:USTF0",1754046450876,0.9234581,114760.0,114750.0,0.7024142]
["bitfinex-derivatives","BTCF0:USTF0",1754046451080,1.13114096,114760.0,114750.0,0.4726821]
["bitfinex-derivatives","BTCF0:USTF0",1754046451276,1.13094096,114760.0,114750.0,0.6601617]
["bitfinex-derivatives","BTCF0:USTF0",1754046451476,1.13094096,114760.0,114750.0,0.5456743]
["bitfinex-derivatives","BTCF0:USTF0",1754046451680,1.13094096,114760.0,114750.0,0.256682]
["bitfinex-derivatives","BTCF0:USTF0",1754046451886,0.1857267,114750.0,114740.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754046452087,0.21912156,114750.0,114740.0,1.50305884]
["bitfinex-derivatives","BTCF0:USTF0",1754046452883,0.21912156,114750.0,114740.0,1.55204884]
["bitfinex-derivatives","BTCF0:USTF0",1754046453390,0.22212156,114750.0,114740.0,1.55304884]
["bitfinex-derivatives","BTCF0:USTF0",1754046453686,0.22412156,114750.0,114740.0,1.55304884]
["bitfinex-derivatives","BTCF0:USTF0",1754046454086,0.26782816,114750.0,114740.0,1.55304884]
["bitfinex-derivatives","BTCF0:USTF0",1754046458093,0.26070816,114750.0,114740.0,1.55304884]
["bitfinex-derivatives","BTCF0:USTF0",1754046459291,0.26782816,114750.0,114740.0,1.74601884]
["bitfinex-derivatives","BTCF0:USTF0",1754046459489,0.26070816,114750.0,114740.0,1.74601884]
["bitfinex-derivatives","BTCF0:USTF0",1754046460289,0.26070816,114750.0,114740.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1754046460290,0.43500416,114750.0,114740.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1754046460594,0.3182818,114740.0,114730.0,0.4370277]
["bitfinex-derivatives","BTCF0:USTF0",1754046460795,0.94439666,114740.0,114730.0,0.4370277]
["bitfinex-derivatives","BTCF0:USTF0",1754046461002,1.11870866,114740.0,114730.0,0.334767]
["bitfinex-derivatives","BTCF0:USTF0",1754046461188,1.11870866,114740.0,114730.0,0.2471268]
["bitfinex-derivatives","BTCF0:USTF0",1754046461388,1.0924338,114740.0,114730.0,1.10734244]
["bitfinex-derivatives","BTCF0:USTF0",1754046462395,1.0924338,114740.0,114730.0,1.15633244]
["bitfinex-derivatives","BTCF0:USTF0",1754046462597,1.0944338,114740.0,114730.0,1.15733244]
["bitfinex-derivatives","BTCF0:USTF0",1754046462897,1.0954338,114740.0,114730.0,0.2009921]
["bitfinex-derivatives","BTCF0:USTF0",1754046463096,1.0954338,114740.0,114730.0,0.2712621]
["bitfinex-derivatives","BTCF0:USTF0",1754046463598,0.9201218,114740.0,114730.0,0.2712621]
["bitfinex-derivatives","BTCF0:USTF0",1754046463790,0.9231218,114740.0,114730.0,0.2712621]
["bitfinex-derivatives","BTCF0:USTF0",1754046463991,0.9271218,114740.0,114730.0,0.2712621]
["bitfinex-derivatives","BTCF0:USTF0",1754046464696,0.9271218,114740.0,114730.0,0.4297321]
["bitfinex-derivatives","BTCF0:USTF0",1754046465393,0.9271218,114740.0,114730.0,1.34325094]
["bitfinex-derivatives","BTCF0:USTF0",1754046468302,0.9271218,114740.0,114730.0,1.27298094]
["bitfinex-derivatives","BTCF0:USTF0",1754046468501,0.9271218,114740.0,114730.0,1.34325094]
["bitfinex-derivatives","BTCF0:USTF0",1754046469002,0.2426418,114740.0,114730.0,1.34325094]
["bitfinex-derivatives","BTCF0:USTF0",1754046469201,1.2262818,114740.0,114730.0,1.34325094]
["bitfinex-derivatives","BTCF0:USTF0",1754046475204,0.6264018,114740.0,114730.0,1.34325094]
["bitfinex-derivatives","BTCF0:USTF0",1754046475410,0.7833518,114740.0,114730.0,1.70405094]
["bitfinex-derivatives","BTCF0:USTF0",1754046475709,0.7842318,114740.0,114730.0,1.70405094]
["bitfinex-derivatives","BTCF0:USTF0",1754046476209,0.7842318,114740.0,114730.0,1.87841794]
["bitfinex-derivatives","BTCF0:USTF0",1754046476508,0.7843118,114740.0,114730.0,1.87841794]
["bitfinex-derivatives","BTCF0:USTF0",1754046476909,0.7843118,114740.0,114730.0,1.70405094]
["bitfinex-derivatives","BTCF0:USTF0",1754046477604,0.7843118,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046481708,0.9442618,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046481909,1.2570318,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046483517,1.0979018,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046483717,0.7843118,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046483916,0.1833518,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046484214,0.7853918,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046485316,0.7855518,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046489525,1.1447418,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046491029,1.2582718,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046494928,1.0991418,114740.0,114730.0,1.96293314]
["bitfinex-derivatives","BTCF0:USTF0",1754046495331,1.0303718,114740.0,114730.0,1.96293314]
["bitfinex-derivatives","BTCF0:USTF0",1754046495537,0.8636318,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046498137,1.0994618,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046498434,1.1450618,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046501338,1.1440618,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046501637,1.1420618,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046515744,0.1803518,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046515948,0.7817918,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046518350,0.7817918,114740.0,114730.0,0.8750473]
["bitfinex-derivatives","BTCF0:USTF0",1754046518546,0.8602618,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046518749,1.1423918,114740.0,114730.0,2.38992614]
["bitfinex-derivatives","BTCF0:USTF0",1754046518949,1.1423918,114740.0,114730.0,1.78856614]
["bitfinex-derivatives","BTCF0:USTF0",1754046521252,1.1423918,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046521443,0.2269318,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046521740,0.7819118,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046522352,1.0963818,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046525651,0.8603818,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046528159,1.1425118,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046535976,0.8603818,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046536178,1.0984518,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046536373,1.1459118,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046539279,0.2588218,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046539485,0.8597418,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046541289,0.7812718,114740.0,114730.0,1.78860614]
["bitfinex-derivatives","BTCF0:USTF0",1754046541680,0.1803518,114740.0,114730.0,2.89382197]
["bitfinex-derivatives","BTCF0:USTF0",1754046543986,0.1803518,114740.0,114730.0,1.98030313]
["bitfinex-derivatives","BTCF0:USTF0",1754046545190,0.1803518,114740.0,114730.0,2.89382197]
["bitfinex-derivatives","BTCF0:USTF0",1754046545381,0.3051133,114750.0,114740.0,0.6606218]
["bitfinex-derivatives","BTCF0:USTF0",1754046545687,0.3051133,114750.0,114740.0,3.53341468]
["bitfinex-derivatives","BTCF0:USTF0",1754046546288,0.2179385,114750.0,114740.0,3.53341468]
["bitfinex-derivatives","BTCF0:USTF0",1754046546489,0.2209385,114750.0,114740.0,3.53341468]
["bitfinex-derivatives","BTCF0:USTF0",1754046546885,0.2269385,114750.0,114740.0,3.53441468]
["bitfinex-derivatives","BTCF0:USTF0",1754046552791,0.2179385,114750.0,114740.0,3.53341468]
["bitfinex-derivatives","BTCF0:USTF0",1754046552984,0.2179385,114750.0,114740.0,3.53441468]
["bitfinex-derivatives","BTCF0:USTF0",1754046554989,0.2179385,114750.0,114740.0,2.75962288]
["bitfinex-derivatives","BTCF0:USTF0",1754046555192,0.7018985,114750.0,114740.0,2.44626404]
["bitfinex-derivatives","BTCF0:USTF0",1754046555881,0.7018985,114750.0,114740.0,1.84510404]
["bitfinex-derivatives","BTCF0:USTF0",1754046556195,1.3020585,114750.0,114740.0,0.4463152]
["bitfinex-derivatives","BTCF0:USTF0",1754046556491,1.3020585,114750.0,114740.0,1.35983404]
["bitfinex-derivatives","BTCF0:USTF0",1754046557788,1.3040585,114750.0,114740.0,1.35983404]
["bitfinex-derivatives","BTCF0:USTF0",1754046558396,1.3040585,114750.0,114740.0,1.40886404]
["bitfinex-derivatives","BTCF0:USTF0",1754046558695,1.3080585,114750.0,114740.0,1.40886404]
["bitfinex-derivatives","BTCF0:USTF0",1754046561188,1.3080585,114750.0,114740.0,1.58218404]
["bitfinex-derivatives","BTCF0:USTF0",1754046561595,1.3080585,114750.0,114740.0,1.65282404]
["bitfinex-derivatives","BTCF0:USTF0",1754046580309,1.3060585,114750.0,114740.0,1.65182404]
["bitfinex-derivatives","BTCF0:USTF0",1754046580706,1.3080585,114750.0,114740.0,1.65282404]
["bitfinex-derivatives","BTCF0:USTF0",1754046581001,1.3070585,114750.0,114740.0,1.65282404]
["bitfinex-derivatives","BTCF0:USTF0",1754046581204,1.3090585,114750.0,114740.0,1.65282404]
["bitfinex-derivatives","BTCF0:USTF0",1754046581715,1.3090585,114750.0,114740.0,0.9283352]
["bitfinex-derivatives","BTCF0:USTF0",1754046582006,1.3090585,114750.0,114740.0,1.84185404]
["bitfinex-derivatives","BTCF0:USTF0",1754046582706,0.4154685,114750.0,114740.0,1.84185404]
["bitfinex-derivatives","BTCF0:USTF0",1754046582902,0.2249385,114750.0,114740.0,3.52988478]
["bitfinex-derivatives","BTCF0:USTF0",1754046583106,0.8250985,114750.0,114740.0,3.53088478]
["bitfinex-derivatives","BTCF0:USTF0",1754046584313,0.2249385,114750.0,114740.0,3.53088478]
["bitfinex-derivatives","BTCF0:USTF0",1754046588011,0.2249385,114750.0,114740.0,3.60060478]
["bitfinex-derivatives","BTCF0:USTF0",1754046588907,0.3050806,114760.0,114750.0,0.1743367]
["bitfinex-derivatives","BTCF0:USTF0",1754046589114,0.2614974,114760.0,114750.0,2.91794958]
["bitfinex-derivatives","BTCF0:USTF0",1754046589809,0.2614707,114770.0,114760.0,0.3643515]
["bitfinex-derivatives","BTCF0:USTF0",1754046590105,0.2614707,114770.0,114760.0,2.52098034]
["bitfinex-derivatives","BTCF0:USTF0",1754046590512,0.2614707,114770.0,114760.0,2.34665884]
["bitfinex-derivatives","BTCF0:USTF0",1754046591109,0.2694707,114770.0,114760.0,2.34765884]
["bitfinex-derivatives","BTCF0:USTF0",1754046591613,0.2644707,114770.0,114760.0,2.34665884]
["bitfinex-derivatives","BTCF0:USTF0",1754046592413,0.2674707,114770.0,114760.0,2.34665884]
["bitfinex-derivatives","BTCF0:USTF0",1754046593215,0.2644707,114770.0,114760.0,2.34665884]
["bitfinex-derivatives","BTCF0:USTF0",1754046593806,0.2644707,114770.0,114760.0,2.52098034]
["bitfinex-derivatives","BTCF0:USTF0",1754046594113,0.2644707,114770.0,114760.0,2.59012871]
["bitfinex-derivatives","BTCF0:USTF0",1754046595116,0.2644707,114770.0,114760.0,2.62695177]
["bitfinex-derivatives","BTCF0:USTF0",1754046601122,0.2644707,114770.0,114760.0,2.45263027]
["bitfinex-derivatives","BTCF0:USTF0",1754046601816,0.4500407,114770.0,114760.0,2.21814027]
["bitfinex-derivatives","BTCF0:USTF0",1754046602017,0.7381107,114770.0,114760.0,1.82080721]
["bitfinex-derivatives","BTCF0:USTF0",1754046602219,0.7381107,114770.0,114760.0,2.42072721]
["bitfinex-derivatives","BTCF0:USTF0",1754046602518,0.7381107,114770.0,114760.0,2.45785182]
["bitfinex-derivatives","BTCF0:USTF0",1754046603519,0.6146107,114770.0,114760.0,2.45785182]
["bitfinex-derivatives","BTCF0:USTF0",1754046603718,0.4500407,114770.0,114760.0,2.45785182]
["bitfinex-derivatives","BTCF0:USTF0",1754046604913,0.4500407,114770.0,114760.0,2.72215182]
["bitfinex-derivatives","BTCF0:USTF0",1754046605219,0.6146107,114770.0,114760.0,2.72215182]
["bitfinex-derivatives","BTCF0:USTF0",1754046605824,0.6882607,114770.0,114760.0,2.72115182]
["bitfinex-derivatives","BTCF0:USTF0",1754046606020,0.7381107,114770.0,114760.0,2.41972721]
["bitfinex-derivatives","BTCF0:USTF0",1754046610124,0.7381107,114770.0,114760.0,2.41968721]
["bitfinex-derivatives","BTCF0:USTF0",1754046611430,0.7381107,114770.0,114760.0,1.81980721]
["bitfinex-derivatives","BTCF0:USTF0",1754046611721,0.7381107,114770.0,114760.0,1.51124884]
["bitfinex-derivatives","BTCF0:USTF0",1754046611925,0.3598915,114760.0,114750.0,1.82673884]
["bitfinex-derivatives","BTCF0:USTF0",1754046612134,0.6479615,114760.0,114750.0,1.82673884]
["bitfinex-derivatives","BTCF0:USTF0",1754046613223,0.6479615,114760.0,114750.0,0.4734068]
["bitfinex-derivatives","BTCF0:USTF0",1754046613428,0.6479767,114750.0,114740.0,1.80053564]
["bitfinex-derivatives","BTCF0:USTF0",1754046613926,0.6479767,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046620031,1.2478567,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046624234,1.2478567,114750.0,114740.0,1.0736168]
["bitfinex-derivatives","BTCF0:USTF0",1754046624437,1.2478567,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046627733,0.1743367,114750.0,114740.0,2.16148754]
["bitfinex-derivatives","BTCF0:USTF0",1754046627937,0.7742567,114750.0,114740.0,3.07500638]
["bitfinex-derivatives","BTCF0:USTF0",1754046628838,0.7742567,114750.0,114740.0,2.90065448]
["bitfinex-derivatives","BTCF0:USTF0",1754046629538,0.7742567,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046630041,1.0813067,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046630242,1.1292367,114750.0,114740.0,1.98813564]
["bitfinex-derivatives","BTCF0:USTF0",1754046630441,1.2006067,114750.0,114740.0,2.58801564]
["bitfinex-derivatives","BTCF0:USTF0",1754046630841,1.2006067,114750.0,114740.0,2.58701564]
["bitfinex-derivatives","BTCF0:USTF0",1754046631140,1.2006067,114750.0,114740.0,2.58801564]
["bitfinex-derivatives","BTCF0:USTF0",1754046633544,1.0812667,114750.0,114740.0,2.58801564]
["bitfinex-derivatives","BTCF0:USTF0",1754046633846,0.9202367,114750.0,114740.0,2.58801564]
["bitfinex-derivatives","BTCF0:USTF0",1754046634642,0.9202367,114750.0,114740.0,1.6744968]
["bitfinex-derivatives","BTCF0:USTF0",1754046634839,1.2482667,114750.0,114740.0,2.58801564]
["bitfinex-derivatives","BTCF0:USTF0",1754046635045,1.2005667,114750.0,114740.0,2.58797564]
["bitfinex-derivatives","BTCF0:USTF0",1754046636049,1.2005667,114750.0,114740.0,1.98813564]
["bitfinex-derivatives","BTCF0:USTF0",1754046636449,1.2005667,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046638251,1.0812667,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046638943,1.2005667,114750.0,114740.0,1.98713564]
["bitfinex-derivatives","BTCF0:USTF0",1754046641556,1.0812667,114750.0,114740.0,2.90065448]
["bitfinex-derivatives","BTCF0:USTF0",1754046641739,0.1743367,114750.0,114740.0,3.07500638]
["bitfinex-derivatives","BTCF0:USTF0",1754046642050,0.7741367,114750.0,114740.0,2.90065448]
["bitfinex-derivatives","BTCF0:USTF0",1754046642552,0.7741367,114750.0,114740.0,3.50045448]
["bitfinex-derivatives","BTCF0:USTF0",1754046642850,0.7741367,114750.0,114740.0,3.50145448]
["bitfinex-derivatives","BTCF0:USTF0",1754046643359,0.7741367,114750.0,114740.0,3.67580638]
["bitfinex-derivatives","BTCF0:USTF0",1754046645960,0.1743367,114750.0,114740.0,3.67580638]
["bitfinex-derivatives","BTCF0:USTF0",1754046646150,0.3050826,114760.0,114750.0,0.5839967]
["bitfinex-derivatives","BTCF0:USTF0",1754046646452,0.2614989,114760.0,114750.0,3.44504438]
["bitfinex-derivatives","BTCF0:USTF0",1754046646650,0.217916,114760.0,114750.0,3.44504438]
["bitfinex-derivatives","BTCF0:USTF0",1754046647848,0.217916,114760.0,114750.0,3.51475438]
["bitfinex-derivatives","BTCF0:USTF0",1754046649152,0.217916,114760.0,114750.0,3.75285118]
["bitfinex-derivatives","BTCF0:USTF0",1754046649653,0.217916,114760.0,114750.0,3.75385118]
["bitfinex-derivatives","BTCF0:USTF0",1754046650150,0.217916,114760.0,114750.0,3.75285118]
["bitfinex-derivatives","BTCF0:USTF0",1754046650448,0.217916,114760.0,114750.0,3.75485118]
["bitfinex-derivatives","BTCF0:USTF0",1754046651354,0.217916,114760.0,114750.0,3.75585118]
["bitfinex-derivatives","BTCF0:USTF0",1754046651748,0.217916,114760.0,114750.0,3.75385118]
["bitfinex-derivatives","BTCF0:USTF0",1754046651942,0.217916,114760.0,114750.0,3.75585118]
["bitfinex-derivatives","BTCF0:USTF0",1754046652349,0.1743344,114760.0,114750.0,3.75585118]
["bitfinex-derivatives","BTCF0:USTF0",1754046660160,0.3050572,114770.0,114760.0,0.1743215]
["bitfinex-derivatives","BTCF0:USTF0",1754046660362,0.3050572,114770.0,114760.0,2.52200034]
["bitfinex-derivatives","BTCF0:USTF0",1754046660363,0.2614774,114770.0,114760.0,2.52200034]
["bitfinex-derivatives","BTCF0:USTF0",1754046660754,0.1743213,114770.0,114760.0,2.52200034]
["bitfinex-derivatives","BTCF0:USTF0",1754046660956,0.0871495,114780.0,114770.0,0.6490664]
["bitfinex-derivatives","BTCF0:USTF0",1754046660957,0.2614537,114780.0,114770.0,0.6490664]
["bitfinex-derivatives","BTCF0:USTF0",1754046661160,0.1743042,114780.0,114770.0,3.43650408]
["bitfinex-derivatives","BTCF0:USTF0",1754046661361,0.305003,114790.0,114780.0,0.6480512]
["bitfinex-derivatives","BTCF0:USTF0",1754046661659,0.305003,114790.0,114780.0,3.43548888]
["bitfinex-derivatives","BTCF0:USTF0",1754046662162,0.305003,114790.0,114780.0,3.50682138]
["bitfinex-derivatives","BTCF0:USTF0",1754046662561,0.2178589,114790.0,114780.0,3.50682138]
["bitfinex-derivatives","BTCF0:USTF0",1754046665163,0.2178589,114790.0,114780.0,3.50782138]
["bitfinex-derivatives","BTCF0:USTF0",1754046666557,0.2178589,114790.0,114780.0,3.50882138]
["bitfinex-derivatives","BTCF0:USTF0",1754046667267,0.2178589,114790.0,114780.0,3.50782138]
["bitfinex-derivatives","BTCF0:USTF0",1754046667458,0.2178589,114790.0,114780.0,3.50882138]
["bitfinex-derivatives","BTCF0:USTF0",1754046669565,0.2178589,114790.0,114780.0,3.74691818]
["bitfinex-derivatives","BTCF0:USTF0",1754046670368,0.2178589,114790.0,114780.0,2.97302698]
["bitfinex-derivatives","BTCF0:USTF0",1754046670561,0.2178589,114790.0,114780.0,3.57246698]
["bitfinex-derivatives","BTCF0:USTF0",1754046670966,0.2178589,114790.0,114780.0,3.74675818]
["bitfinex-derivatives","BTCF0:USTF0",1754046671159,0.2178589,114790.0,114780.0,3.57246698]
["bitfinex-derivatives","BTCF0:USTF0",1754046671355,0.2178589,114790.0,114780.0,3.74675818]
["bitfinex-derivatives","BTCF0:USTF0",1754046676774,0.2178589,114790.0,114780.0,3.57246698]
["bitfinex-derivatives","BTCF0:USTF0",1754046677474,0.2178589,114790.0,114780.0,3.74675818]
["bitfinex-derivatives","BTCF0:USTF0",1754046680278,0.2178589,114790.0,114780.0,3.57246698]
["bitfinex-derivatives","BTCF0:USTF0",1754046681077,0.2178589,114790.0,114780.0,3.74675818]
["bitfinex-derivatives","BTCF0:USTF0",1754046681575,0.2178589,114790.0,114780.0,3.57246698]
["bitfinex-derivatives","BTCF0:USTF0",1754046682278,0.2178589,114790.0,114780.0,3.74675818]
["bitfinex-derivatives","BTCF0:USTF0",1754046684168,0.1742894,114790.0,114780.0,3.74675818]
["bitfinex-derivatives","BTCF0:USTF0",1754046684370,0.3049758,114800.0,114790.0,0.367986]
["bitfinex-derivatives","BTCF0:USTF0",1754046684571,0.3049758,114800.0,114790.0,2.76081164]
["bitfinex-derivatives","BTCF0:USTF0",1754046685273,0.2613845,114810.0,114800.0,0.1742608]
["bitfinex-derivatives","BTCF0:USTF0",1754046685472,0.2613845,114810.0,114800.0,3.43521848]
["bitfinex-derivatives","BTCF0:USTF0",1754046685870,0.1742587,114810.0,114800.0,3.43521848]
["bitfinex-derivatives","BTCF0:USTF0",1754046687479,0.1752587,114810.0,114800.0,3.43521848]
["bitfinex-derivatives","BTCF0:USTF0",1754046688780,0.1752587,114810.0,114800.0,3.46628871]
["bitfinex-derivatives","BTCF0:USTF0",1754046689181,0.1762587,114810.0,114800.0,3.46628871]
["bitfinex-derivatives","BTCF0:USTF0",1754046690581,0.1762587,114810.0,114800.0,3.70438551]
["bitfinex-derivatives","BTCF0:USTF0",1754046697596,0.1762587,114810.0,114800.0,3.70442551]
["bitfinex-derivatives","BTCF0:USTF0",1754046697889,0.1262587,114810.0,114800.0,3.87863351]
["bitfinex-derivatives","BTCF0:USTF0",1754046698096,0.3089975,114820.0,114810.0,0.5797357]
["bitfinex-derivatives","BTCF0:USTF0",1754046698296,0.3089975,114820.0,114810.0,3.36677338]
["bitfinex-derivatives","BTCF0:USTF0",1754046699192,0.2654377,114820.0,114810.0,3.60487018]
["bitfinex-derivatives","BTCF0:USTF0",1754046700197,0.3836449,114830.0,114820.0,0.5787205]
["bitfinex-derivatives","BTCF0:USTF0",1754046700397,0.3836449,114830.0,114820.0,2.69029614]
["bitfinex-derivatives","BTCF0:USTF0",1754046701502,0.3139782,114830.0,114820.0,3.60381498]
["bitfinex-derivatives","BTCF0:USTF0",1754046702190,0.3139782,114830.0,114820.0,2.69029614]
["bitfinex-derivatives","BTCF0:USTF0",1754046702395,0.2704219,114830.0,114820.0,2.69029614]
["bitfinex-derivatives","BTCF0:USTF0",1754046702590,0.2268676,114830.0,114820.0,2.69029614]
["bitfinex-derivatives","BTCF0:USTF0",1754046703101,0.05264,114830.0,114820.0,3.60381498]
["bitfinex-derivatives","BTCF0:USTF0",1754046703301,0.002,114830.0,114820.0,3.60381498]
["bitfinex-derivatives","BTCF0:USTF0",1754046703499,0.1174964,114850.0,114840.0,0.4733702]
["bitfinex-derivatives","BTCF0:USTF0",1754046703500,0.221825,114850.0,114840.0,0.4733702]
["bitfinex-derivatives","BTCF0:USTF0",1754046703703,0.221825,114850.0,114840.0,3.74502138]
["bitfinex-derivatives","BTCF0:USTF0",1754046704800,0.228825,114850.0,114840.0,3.74502138]
["bitfinex-derivatives","BTCF0:USTF0",1754046705003,0.232825,114850.0,114840.0,3.74502138]
["bitfinex-derivatives","BTCF0:USTF0",1754046705201,0.232825,114850.0,114840.0,3.81624158]
["bitfinex-derivatives","BTCF0:USTF0",1754046712609,0.011,114850.0,114840.0,4.50163838]
["bitfinex-derivatives","BTCF0:USTF0",1754046712812,0.05864,114850.0,114840.0,4.50163838]
["bitfinex-derivatives","BTCF0:USTF0",1754046713006,0.011,114850.0,114840.0,4.50163838]
["bitfinex-derivatives","BTCF0:USTF0",1754046713207,0.698239,114870.0,114860.0,0.6436707]
["bitfinex-derivatives","BTCF0:USTF0",1754046713406,0.698239,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046714513,0.699239,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046714712,0.700239,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046714907,0.456719,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046715209,0.223808,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046716219,0.415998,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046716416,0.636898,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046717014,0.569298,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046717207,0.5692856,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046717407,0.2549056,114870.0,114860.0,4.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1754046717714,0.2549056,114870.0,114860.0,4.05638128]
["bitfinex-derivatives","BTCF0:USTF0",1754046717909,0.5692856,114870.0,114860.0,4.05638128]
["bitfinex-derivatives","BTCF0:USTF0",1754046718116,0.6368856,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046718718,0.5692856,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046720020,0.4082056,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046720511,0.6368856,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046721214,0.4082056,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046722809,0.1761556,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046723008,0.2240056,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046723408,0.4160956,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046723608,0.2550156,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046724416,0.2240056,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046724717,0.1761556,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046725318,0.2240056,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046726318,0.002,114870.0,114860.0,4.05626138]
["bitfinex-derivatives","BTCF0:USTF0",1754046730014,0.002,114870.0,114860.0,4.96982022]
["bitfinex-derivatives","BTCF0:USTF0",1754046731727,0.7220189,114900.0,114890.0,0.6480453]
["bitfinex-derivatives","BTCF0:USTF0",1754046731927,0.7220189,114900.0,114890.0,4.03341978]
["bitfinex-derivatives","BTCF0:USTF0",1754046732425,0.6784892,114900.0,114890.0,4.03341978]
["bitfinex-derivatives","BTCF0:USTF0",1754046732826,0.6804892,114900.0,114890.0,4.03341978]
["bitfinex-derivatives","BTCF0:USTF0",1754046734332,0.6804892,114900.0,114890.0,4.10304978]
["bitfinex-derivatives","BTCF0:USTF0",1754046734522,0.6784892,114900.0,114890.0,4.10304978]
["bitfinex-derivatives","BTCF0:USTF0",1754046734723,0.6784892,114900.0,114890.0,4.10504978]
["bitfinex-derivatives","BTCF0:USTF0",1754046735533,0.6108892,114900.0,114890.0,4.10504978]
["bitfinex-derivatives","BTCF0:USTF0",1754046735831,0.6784892,114900.0,114890.0,4.10904978]
["bitfinex-derivatives","BTCF0:USTF0",1754046739137,0.634961,114900.0,114890.0,4.10904978]
["bitfinex-derivatives","BTCF0:USTF0",1754046740527,0.04785,114900.0,114890.0,4.10904978]
["bitfinex-derivatives","BTCF0:USTF0",1754046740731,0.4933141,114910.0,114900.0,0.6470302]
["bitfinex-derivatives","BTCF0:USTF0",1754046740931,0.3090041,114910.0,114900.0,3.43334788]
["bitfinex-derivatives","BTCF0:USTF0",1754046741233,0.3400141,114910.0,114900.0,3.43334788]
["bitfinex-derivatives","BTCF0:USTF0",1754046741941,0.3400141,114910.0,114900.0,3.43434788]
["bitfinex-derivatives","BTCF0:USTF0",1754046742433,0.5010941,114910.0,114900.0,3.43734788]
["bitfinex-derivatives","BTCF0:USTF0",1754046742633,0.6543941,114910.0,114900.0,3.43734788]
["bitfinex-derivatives","BTCF0:USTF0",1754046742835,0.3400141,114910.0,114900.0,3.43734788]
["bitfinex-derivatives","BTCF0:USTF0",1754046743139,0.5010941,114910.0,114900.0,3.43734788]
["bitfinex-derivatives","BTCF0:USTF0",1754046743832,0.252964,114910.0,114900.0,3.67544468]
["bitfinex-derivatives","BTCF0:USTF0",1754046745038,0.221954,114910.0,114900.0,3.67544468]
["bitfinex-derivatives","BTCF0:USTF0",1754046745339,0.221954,114910.0,114900.0,3.74623274]
["bitfinex-derivatives","BTCF0:USTF0",1754046745537,0.221954,114910.0,114900.0,3.74615274]
["bitfinex-derivatives","BTCF0:USTF0",1754046746144,0.221954,114910.0,114900.0,4.10695274]
["bitfinex-derivatives","BTCF0:USTF0",1754046746639,0.2219451,114910.0,114900.0,4.10695274]
["bitfinex-derivatives","BTCF0:USTF0",1754046747141,0.4715991,114920.0,114910.0,0.1740951]
["bitfinex-derivatives","BTCF0:USTF0",1754046747338,0.2669968,114920.0,114910.0,3.54204958]
["bitfinex-derivatives","BTCF0:USTF0",1754046747542,0.2669968,114920.0,114910.0,3.61466958]
["bitfinex-derivatives","BTCF0:USTF0",1754046747838,0.4686568,114920.0,114910.0,3.61466958]
["bitfinex-derivatives","BTCF0:USTF0",1754046748036,0.6314468,114920.0,114910.0,2.70115074]
["bitfinex-derivatives","BTCF0:USTF0",1754046748435,0.2176068,114920.0,114910.0,2.71963186]
["bitfinex-derivatives","BTCF0:USTF0",1754046748636,0.2669968,114920.0,114910.0,3.6331507]
["bitfinex-derivatives","BTCF0:USTF0",1754046748841,0.7025068,114920.0,114910.0,3.6331507]
["bitfinex-derivatives","BTCF0:USTF0",1754046749136,0.6314468,114920.0,114910.0,2.71963186]
["bitfinex-derivatives","BTCF0:USTF0",1754046749340,0.7025068,114920.0,114910.0,2.71963186]
["bitfinex-derivatives","BTCF0:USTF0",1754046749842,0.7025068,114920.0,114910.0,2.71967186]
["bitfinex-derivatives","BTCF0:USTF0",1754046750234,0.1740866,114920.0,114910.0,2.71967186]
["bitfinex-derivatives","BTCF0:USTF0",1754046750435,0.6638685,114940.0,114930.0,0.1740648]
["bitfinex-derivatives","BTCF0:USTF0",1754046750640,0.7459885,114940.0,114930.0,3.97435928]
["bitfinex-derivatives","BTCF0:USTF0",1754046750837,0.7459885,114940.0,114930.0,4.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1754046751344,0.7459885,114940.0,114930.0,3.82636272]
["bitfinex-derivatives","BTCF0:USTF0",1754046751542,0.7469885,114940.0,114930.0,4.00042742]
["bitfinex-derivatives","BTCF0:USTF0",1754046751843,0.7469885,114940.0,114930.0,3.82636272]
["bitfinex-derivatives","BTCF0:USTF0",1754046752038,0.7469885,114940.0,114930.0,4.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1754046752435,0.7469885,114940.0,114930.0,3.82636272]
["bitfinex-derivatives","BTCF0:USTF0",1754046752638,0.7469885,114940.0,114930.0,4.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1754046753138,0.6759285,114940.0,114930.0,4.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1754046753344,0.6759285,114940.0,114930.0,4.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1754046753844,0.7459885,114940.0,114930.0,4.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1754046754038,0.3432085,114940.0,114930.0,4.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1754046754543,0.3104785,114940.0,114930.0,4.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1754046754951,0.3124785,114940.0,114930.0,4.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1754046757043,0.3124785,114940.0,114930.0,4.00542752]
["bitfinex-derivatives","BTCF0:USTF0",1754046757846,0.2195737,114940.0,114930.0,4.00542752]
["bitfinex-derivatives","BTCF0:USTF0",1754046758045,0.7459669,114950.0,114940.0,0.6375597]
["bitfinex-derivatives","BTCF0:USTF0",1754046758242,0.0435053,114960.0,114940.0,0.6375597]
["bitfinex-derivatives","BTCF0:USTF0",1754046758243,0.3539425,114960.0,114950.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1754046758448,0.3431644,114960.0,114950.0,3.42358228]
["bitfinex-derivatives","BTCF0:USTF0",1754046758945,0.299657,114960.0,114950.0,3.42358228]
["bitfinex-derivatives","BTCF0:USTF0",1754046759139,0.2561517,114960.0,114950.0,3.42458228]
["bitfinex-derivatives","BTCF0:USTF0",1754046759937,0.2234217,114960.0,114950.0,3.42458228]
["bitfinex-derivatives","BTCF0:USTF0",1754046761143,0.2234217,114960.0,114950.0,3.25054768]
["bitfinex-derivatives","BTCF0:USTF0",1754046761346,0.5878717,114960.0,114950.0,3.25554768]
["bitfinex-derivatives","BTCF0:USTF0",1754046761545,0.6589317,114960.0,114950.0,3.49364448]
["bitfinex-derivatives","BTCF0:USTF0",1754046761743,0.5878717,114960.0,114950.0,2.03241884]
["bitfinex-derivatives","BTCF0:USTF0",1754046761938,0.5878717,114960.0,114950.0,1.66934884]
["bitfinex-derivatives","BTCF0:USTF0",1754046761939,0.6589317,114960.0,114950.0,1.66934884]
["bitfinex-derivatives","BTCF0:USTF0",1754046762152,0.6589317,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754046762452,0.6589317,114960.0,114950.0,0.92151884]
["bitfinex-derivatives","BTCF0:USTF0",1754046763342,0.6589317,114960.0,114950.0,1.15356884]
["bitfinex-derivatives","BTCF0:USTF0",1754046763544,0.6589317,114960.0,114950.0,1.51436884]
["bitfinex-derivatives","BTCF0:USTF0",1754046763748,0.6589317,114960.0,114950.0,2.64737228]
["bitfinex-derivatives","BTCF0:USTF0",1754046763942,0.1740317,114960.0,114950.0,2.64737228]
["bitfinex-derivatives","BTCF0:USTF0",1754046764952,0.2234217,114960.0,114950.0,2.64737228]
["bitfinex-derivatives","BTCF0:USTF0",1754046765148,0.2234217,114960.0,114950.0,2.64437228]
["bitfinex-derivatives","BTCF0:USTF0",1754046765648,0.4250817,114960.0,114950.0,2.64437228]
["bitfinex-derivatives","BTCF0:USTF0",1754046766151,0.4250817,114960.0,114950.0,2.64637228]
["bitfinex-derivatives","BTCF0:USTF0",1754046766338,0.4250817,114960.0,114950.0,2.47233768]
["bitfinex-derivatives","BTCF0:USTF0",1754046766543,0.6589317,114960.0,114950.0,2.15285884]
["bitfinex-derivatives","BTCF0:USTF0",1754046766739,0.6589317,114960.0,114950.0,2.15385884]
["bitfinex-derivatives","BTCF0:USTF0",1754046766943,0.6589317,114960.0,114950.0,3.06837768]
["bitfinex-derivatives","BTCF0:USTF0",1754046767144,0.6589317,114960.0,114950.0,3.24241228]
["bitfinex-derivatives","BTCF0:USTF0",1754046767351,0.6589317,114960.0,114950.0,3.48050908]
["bitfinex-derivatives","BTCF0:USTF0",1754046767855,0.1740317,114960.0,114950.0,2.88246908]
["bitfinex-derivatives","BTCF0:USTF0",1754046768151,0.1740317,114960.0,114950.0,3.48346908]
["bitfinex-derivatives","BTCF0:USTF0",1754046768848,0.2234217,114960.0,114950.0,3.48346908]
["bitfinex-derivatives","BTCF0:USTF0",1754046769062,0.2234217,114960.0,114950.0,2.88646908]
["bitfinex-derivatives","BTCF0:USTF0",1754046769252,0.2234217,114960.0,114950.0,3.48446908]
["bitfinex-derivatives","BTCF0:USTF0",1754046769859,0.2234217,114960.0,114950.0,3.48346908]
["bitfinex-derivatives","BTCF0:USTF0",1754046771753,0.04939,114960.0,114950.0,3.48338908]
["bitfinex-derivatives","BTCF0:USTF0",1754046773153,0.04939,114960.0,114950.0,2.88546908]
["bitfinex-derivatives","BTCF0:USTF0",1754046773357,0.4902307,114970.0,114960.0,0.3600294]
["bitfinex-derivatives","BTCF0:USTF0",1754046773551,0.5396207,114970.0,114960.0,3.66138388]
["bitfinex-derivatives","BTCF0:USTF0",1754046773857,0.7024107,114970.0,114960.0,3.66138388]
["bitfinex-derivatives","BTCF0:USTF0",1754046774248,0.2996307,114970.0,114960.0,3.66138388]
["bitfinex-derivatives","BTCF0:USTF0",1754046774650,0.404288,115010.0,114960.0,9.44186219]
["bitfinex-derivatives","BTCF0:USTF0",1754046774849,0.29160372,115010.0,115000.0,2.58137768]
["bitfinex-derivatives","BTCF0:USTF0",1754046775148,0.7023318,115010.0,115000.0,2.26573884]
["bitfinex-derivatives","BTCF0:USTF0",1754046775343,0.7023318,115010.0,115000.0,2.26361884]
["bitfinex-derivatives","BTCF0:USTF0",1754046775860,0.7023318,115010.0,115000.0,2.28700754]
["bitfinex-derivatives","BTCF0:USTF0",1754046776355,0.7023318,115010.0,115000.0,2.05056754]
["bitfinex-derivatives","BTCF0:USTF0",1754046776554,0.7023318,115010.0,115000.0,1.42929884]
["bitfinex-derivatives","BTCF0:USTF0",1754046776754,0.7023318,115010.0,114990.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754046776755,0.2508189,115000.0,114990.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754046776950,0.6537689,115000.0,114990.0,2.78571768]
["bitfinex-derivatives","BTCF0:USTF0",1754046777154,0.6537689,115000.0,114990.0,2.03024884]
["bitfinex-derivatives","BTCF0:USTF0",1754046777359,0.6537689,115000.0,114990.0,2.10498884]
["bitfinex-derivatives","BTCF0:USTF0",1754046777760,0.6537689,115000.0,114990.0,3.01850768]
["bitfinex-derivatives","BTCF0:USTF0",1754046777954,0.6537689,115000.0,114990.0,3.02350768]
["bitfinex-derivatives","BTCF0:USTF0",1754046778154,0.6537689,115000.0,114990.0,3.19748178]
["bitfinex-derivatives","BTCF0:USTF0",1754046778349,0.6537689,115000.0,114990.0,3.22102436]
["bitfinex-derivatives","BTCF0:USTF0",1754046778857,0.1739438,115010.0,115000.0,0.1739589]
["bitfinex-derivatives","BTCF0:USTF0",1754046779059,0.2210438,115010.0,115000.0,2.52744434]
["bitfinex-derivatives","BTCF0:USTF0",1754046779361,0.0471,115010.0,115000.0,2.52744434]
["bitfinex-derivatives","BTCF0:USTF0",1754046779866,0.0471,115020.0,115010.0,0.6543005]
["bitfinex-derivatives","BTCF0:USTF0",1754046780160,0.0471,115020.0,115010.0,2.84213818]
["bitfinex-derivatives","BTCF0:USTF0",1754046780456,0.2210287,115020.0,115010.0,2.84213818]
["bitfinex-derivatives","BTCF0:USTF0",1754046780858,0.6537387,115020.0,115010.0,2.57910768]
["bitfinex-derivatives","BTCF0:USTF0",1754046781161,0.6537387,115020.0,115010.0,1.66558884]
["bitfinex-derivatives","BTCF0:USTF0",1754046781357,0.6537387,115020.0,115010.0,2.57910768]
["bitfinex-derivatives","BTCF0:USTF0",1754046781558,0.6537387,115020.0,115010.0,1.87207884]
["bitfinex-derivatives","BTCF0:USTF0",1754046781762,0.6537387,115020.0,115010.0,2.03012884]
["bitfinex-derivatives","BTCF0:USTF0",1754046782060,0.6537387,115020.0,115010.0,1.87307884]
["bitfinex-derivatives","BTCF0:USTF0",1754046782261,0.6537387,115020.0,115010.0,2.37016884]
["bitfinex-derivatives","BTCF0:USTF0",1754046782459,0.6537387,115020.0,115010.0,1.77240884]
["bitfinex-derivatives","BTCF0:USTF0",1754046782761,0.6547387,115020.0,115010.0,1.77240884]
["bitfinex-derivatives","BTCF0:USTF0",1754046785953,0.6547387,115020.0,115010.0,1.77140884]
["bitfinex-derivatives","BTCF0:USTF0",1754046786751,0.6547387,115020.0,115010.0,1.17781884]
["bitfinex-derivatives","BTCF0:USTF0",1754046786960,0.85294893,115020.0,115010.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046787163,1.21374893,115020.0,115010.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754046788057,0.1739438,115010.0,115000.0,1.17781884]
["bitfinex-derivatives","BTCF0:USTF0",1754046788254,0.9599538,115010.0,115000.0,1.17781884]
["bitfinex-derivatives","BTCF0:USTF0",1754046788455,1.2513538,115010.0,115000.0,1.33586884]
["bitfinex-derivatives","BTCF0:USTF0",1754046789054,1.2513538,115010.0,115000.0,1.41060884]
["bitfinex-derivatives","BTCF0:USTF0",1754046789254,1.2513538,115010.0,115000.0,1.77140884]
["bitfinex-derivatives","BTCF0:USTF0",1754046790060,1.2513538,115010.0,115000.0,1.01737]
["bitfinex-derivatives","BTCF0:USTF0",1754046790261,1.2513538,115010.0,115000.0,1.93088884]
["bitfinex-derivatives","BTCF0:USTF0",1754046802486,1.2513138,115010.0,115000.0,1.93088884]
["bitfinex-derivatives","BTCF0:USTF0",1754046812890,0.2210438,115010.0,115000.0,1.93088884]
["bitfinex-derivatives","BTCF0:USTF0",1754046813095,0.2210438,115010.0,115000.0,3.02048398]
["bitfinex-derivatives","BTCF0:USTF0",1754046813096,0.7714238,115010.0,115000.0,3.02048398]
["bitfinex-derivatives","BTCF0:USTF0",1754046813401,0.1739438,115010.0,115000.0,2.70444514]
["bitfinex-derivatives","BTCF0:USTF0",1754046813587,0.1739438,115010.0,115000.0,3.61796398]
["bitfinex-derivatives","BTCF0:USTF0",1754046813988,0.1739438,115010.0,115000.0,3.61896398]
["bitfinex-derivatives","BTCF0:USTF0",1754046814191,0.1739438,115010.0,115000.0,3.44500768]
["bitfinex-derivatives","BTCF0:USTF0",1754046814398,0.1739438,115010.0,115000.0,3.61896388]
["bitfinex-derivatives","BTCF0:USTF0",1754046814594,0.1739438,115010.0,115000.0,3.44500768]
["bitfinex-derivatives","BTCF0:USTF0",1754046814994,0.1739438,115010.0,115000.0,3.44400768]
["bitfinex-derivatives","BTCF0:USTF0",1754046815197,0.1739438,115010.0,115000.0,3.44600768]
["bitfinex-derivatives","BTCF0:USTF0",1754046815588,0.1739438,115010.0,115000.0,3.44700768]
["bitfinex-derivatives","BTCF0:USTF0",1754046815990,0.1739438,115010.0,115000.0,3.62196408]
["bitfinex-derivatives","BTCF0:USTF0",1754046816191,0.9453049,115020.0,115010.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1754046816395,0.9907649,115020.0,115010.0,2.50443768]
["bitfinex-derivatives","BTCF0:USTF0",1754046817193,0.9018195,115020.0,115010.0,2.50443768]
["bitfinex-derivatives","BTCF0:USTF0",1754046817589,0.3043795,115020.0,115010.0,2.50543768]
["bitfinex-derivatives","BTCF0:USTF0",1754046817797,0.3498395,115020.0,115010.0,2.76973768]
["bitfinex-derivatives","BTCF0:USTF0",1754046818298,0.3498395,115020.0,115010.0,2.77173768]
["bitfinex-derivatives","BTCF0:USTF0",1754046818792,0.3498395,115020.0,115010.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1754046818991,0.3498395,115020.0,115010.0,1.85821884]
["bitfinex-derivatives","BTCF0:USTF0",1754046819190,0.5397795,115020.0,115010.0,1.85721884]
["bitfinex-derivatives","BTCF0:USTF0",1754046819400,0.7811295,115020.0,115010.0,1.86121884]
["bitfinex-derivatives","BTCF0:USTF0",1754046819999,0.7811295,115020.0,115010.0,1.93076884]
["bitfinex-derivatives","BTCF0:USTF0",1754046820194,0.7811295,115020.0,115010.0,1.92976884]
["bitfinex-derivatives","BTCF0:USTF0",1754046820398,0.7811295,115020.0,115010.0,1.01725]
["bitfinex-derivatives","BTCF0:USTF0",1754046820704,1.3784895,115020.0,115010.0,1.93076884]
["bitfinex-derivatives","BTCF0:USTF0",1754046821201,1.3784895,115020.0,115010.0,1.92876884]
["bitfinex-derivatives","BTCF0:USTF0",1754046821396,1.3784895,115020.0,115010.0,1.92776884]
["bitfinex-derivatives","BTCF0:USTF0",1754046821791,1.3784895,115020.0,115010.0,1.92676884]
["bitfinex-derivatives","BTCF0:USTF0",1754046821997,1.3784895,115020.0,115010.0,1.92776884]
["bitfinex-derivatives","BTCF0:USTF0",1754046822302,1.3784895,115020.0,115010.0,1.92676884]
["bitfinex-derivatives","BTCF0:USTF0",1754046822801,1.3784895,115020.0,115010.0,1.92776884]
["bitfinex-derivatives","BTCF0:USTF0",1754046823101,1.3784895,115020.0,115010.0,1.92676884]
["bitfinex-derivatives","BTCF0:USTF0",1754046823305,1.3784895,115020.0,115010.0,1.92776884]
["bitfinex-derivatives","BTCF0:USTF0",1754046827304,1.3784895,115020.0,115010.0,2.84128768]
["bitfinex-derivatives","BTCF0:USTF0",1754046827802,0.3043795,115020.0,115010.0,2.84128768]
["bitfinex-derivatives","BTCF0:USTF0",1754046828002,0.2174094,115020.0,115010.0,3.01522918]
["bitfinex-derivatives","BTCF0:USTF0",1754046828207,0.2174094,115020.0,115010.0,3.16060938]
["bitfinex-derivatives","BTCF0:USTF0",1754046828208,0.1739264,115020.0,115010.0,3.16060938]
["bitfinex-derivatives","BTCF0:USTF0",1754046828408,0.3043646,115030.0,115020.0,0.1739264]
["bitfinex-derivatives","BTCF0:USTF0",1754046828604,0.2608835,115030.0,115020.0,4.24534292]
["bitfinex-derivatives","BTCF0:USTF0",1754046828908,0.2608601,115040.0,115030.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1754046829100,0.2608601,115040.0,115030.0,2.76873768]
["bitfinex-derivatives","BTCF0:USTF0",1754046829896,0.2608601,115040.0,115030.0,1.85521884]
["bitfinex-derivatives","BTCF0:USTF0",1754046830100,0.3063201,115040.0,115030.0,1.92327958]
["bitfinex-derivatives","BTCF0:USTF0",1754046831099,0.3063201,115040.0,115030.0,2.83679842]
["bitfinex-derivatives","BTCF0:USTF0",1754046831714,0.2608601,115040.0,115030.0,2.83679842]
["bitfinex-derivatives","BTCF0:USTF0",1754046832406,0.3073201,115040.0,115030.0,2.83879842]
["bitfinex-derivatives","BTCF0:USTF0",1754046833006,0.3073201,115040.0,115030.0,1.92527958]
["bitfinex-derivatives","BTCF0:USTF0",1754046833207,0.3063201,115040.0,115030.0,1.92527958]
["bitfinex-derivatives","BTCF0:USTF0",1754046833512,0.3063201,115040.0,115030.0,1.92627958]
["bitfinex-derivatives","BTCF0:USTF0",1754046835009,0.2608601,115040.0,115030.0,1.92627958]
["bitfinex-derivatives","BTCF0:USTF0",1754046835213,0.2608601,115040.0,115030.0,2.83979842]
["bitfinex-derivatives","BTCF0:USTF0",1754046835413,0.3063201,115040.0,115030.0,2.83979842]
["bitfinex-derivatives","BTCF0:USTF0",1754046836714,0.3063201,115040.0,115030.0,1.92627958]
["bitfinex-derivatives","BTCF0:USTF0",1754046837212,0.7344801,115040.0,115030.0,2.52239958]
["bitfinex-derivatives","BTCF0:USTF0",1754046837914,0.7344801,115040.0,115030.0,1.92627958]
["bitfinex-derivatives","BTCF0:USTF0",1754046838413,0.7344801,115040.0,115030.0,2.52339958]
["bitfinex-derivatives","BTCF0:USTF0",1754046838615,0.7344801,115040.0,115030.0,1.60988074]
["bitfinex-derivatives","BTCF0:USTF0",1754046838811,0.7344801,115040.0,115030.0,2.52039958]
["bitfinex-derivatives","BTCF0:USTF0",1754046839212,0.7344801,115040.0,115030.0,1.92327958]
["bitfinex-derivatives","BTCF0:USTF0",1754046839412,0.7344801,115040.0,115030.0,2.52139958]
["bitfinex-derivatives","BTCF0:USTF0",1754046839718,0.7344801,115040.0,115030.0,2.52039958]
["bitfinex-derivatives","BTCF0:USTF0",1754046840214,0.7344801,115040.0,115030.0,0.74232074]
["bitfinex-derivatives","BTCF0:USTF0",1754046840404,1.3315601,115040.0,115030.0,0.69416074]
["bitfinex-derivatives","BTCF0:USTF0",1754046840606,1.3315601,115040.0,115030.0,1.60767958]
["bitfinex-derivatives","BTCF0:USTF0",1754046841016,1.3315601,115040.0,115030.0,1.69459958]
["bitfinex-derivatives","BTCF0:USTF0",1754046841319,1.3315601,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046842025,1.3315601,115040.0,115030.0,1.76258958]
["bitfinex-derivatives","BTCF0:USTF0",1754046842318,1.3325601,115040.0,115030.0,1.76258958]
["bitfinex-derivatives","BTCF0:USTF0",1754046842506,0.7354801,115040.0,115030.0,1.76258958]
["bitfinex-derivatives","BTCF0:USTF0",1754046842709,1.3325601,115040.0,115030.0,1.76258958]
["bitfinex-derivatives","BTCF0:USTF0",1754046843020,1.3315601,115040.0,115030.0,1.76258958]
["bitfinex-derivatives","BTCF0:USTF0",1754046843220,1.3315601,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046844720,1.3315601,115040.0,115030.0,1.76258958]
["bitfinex-derivatives","BTCF0:USTF0",1754046845019,1.3315601,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046847022,0.5007701,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046847328,1.2622401,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046849227,0.6651601,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046849417,0.5007701,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046849618,0.6651601,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046850128,0.7344801,115040.0,115030.0,1.76358958]
["bitfinex-derivatives","BTCF0:USTF0",1754046850326,0.7344801,115040.0,115030.0,2.36066958]
["bitfinex-derivatives","BTCF0:USTF0",1754046855218,0.7344801,115040.0,115030.0,2.43020958]
["bitfinex-derivatives","BTCF0:USTF0",1754046857232,0.7344801,115040.0,115030.0,1.51669074]
["bitfinex-derivatives","BTCF0:USTF0",1754046857429,0.7344801,115040.0,115030.0,2.43020958]
["bitfinex-derivatives","BTCF0:USTF0",1754046858132,0.7344801,115040.0,115030.0,1.83312958]
["bitfinex-derivatives","BTCF0:USTF0",1754046858332,0.7344801,115040.0,115030.0,2.43016958]
["bitfinex-derivatives","BTCF0:USTF0",1754046859936,0.2608601,115040.0,115030.0,3.51759942]
["bitfinex-derivatives","BTCF0:USTF0",1754046860532,0.260838,115050.0,115040.0,0.3313459]
["bitfinex-derivatives","BTCF0:USTF0",1754046860727,0.3538518,115050.0,115040.0,2.67509358]
["bitfinex-derivatives","BTCF0:USTF0",1754046862430,0.3538518,115050.0,115040.0,2.50119768]
["bitfinex-derivatives","BTCF0:USTF0",1754046862632,0.3548518,115050.0,115040.0,2.50119768]
["bitfinex-derivatives","BTCF0:USTF0",1754046863235,0.3538518,115050.0,115040.0,2.50119768]
["bitfinex-derivatives","BTCF0:USTF0",1754046863531,0.3538518,115050.0,115040.0,2.50219768]
["bitfinex-derivatives","BTCF0:USTF0",1754046865142,0.3538518,115050.0,115040.0,3.36349768]
["bitfinex-derivatives","BTCF0:USTF0",1754046866431,0.3865218,115050.0,115040.0,2.45197884]
["bitfinex-derivatives","BTCF0:USTF0",1754046866632,0.7061518,115050.0,115040.0,1.85497884]
["bitfinex-derivatives","BTCF0:USTF0",1754046866832,0.7061518,115050.0,115040.0,2.45193884]
["bitfinex-derivatives","BTCF0:USTF0",1754046867038,0.7061518,115050.0,115040.0,2.45493884]
["bitfinex-derivatives","BTCF0:USTF0",1754046867338,0.7754618,115050.0,115040.0,2.45493884]
["bitfinex-derivatives","BTCF0:USTF0",1754046867643,0.7754618,115050.0,115040.0,2.45293884]
["bitfinex-derivatives","BTCF0:USTF0",1754046868137,0.7754618,115050.0,115040.0,3.36645768]
["bitfinex-derivatives","BTCF0:USTF0",1754046868449,0.7754618,115050.0,115040.0,2.45293884]
["bitfinex-derivatives","BTCF0:USTF0",1754046868744,0.7754618,115050.0,115040.0,3.36445768]
["bitfinex-derivatives","BTCF0:USTF0",1754046869039,0.7754618,115050.0,115040.0,2.76949768]
["bitfinex-derivatives","BTCF0:USTF0",1754046869942,0.7754618,115050.0,115040.0,2.76849768]
["bitfinex-derivatives","BTCF0:USTF0",1754046870138,0.3865218,115050.0,115040.0,2.61258768]
["bitfinex-derivatives","BTCF0:USTF0",1754046870343,0.7754618,115050.0,115040.0,2.38290884]
["bitfinex-derivatives","BTCF0:USTF0",1754046870641,0.7754618,115050.0,115040.0,2.45357884]
["bitfinex-derivatives","BTCF0:USTF0",1754046872538,0.7754618,115050.0,115040.0,1.85665884]
["bitfinex-derivatives","BTCF0:USTF0",1754046876444,0.7754618,115050.0,115040.0,2.45357884]
["bitfinex-derivatives","BTCF0:USTF0",1754046878341,0.7754618,115050.0,115040.0,1.85665884]
["bitfinex-derivatives","BTCF0:USTF0",1754046882444,0.3043118,115050.0,115040.0,2.94407338]
["bitfinex-derivatives","BTCF0:USTF0",1754046883146,0.3499418,115050.0,115040.0,2.94407338]
["bitfinex-derivatives","BTCF0:USTF0",1754046884046,0.3499418,115050.0,115040.0,3.54095338]
["bitfinex-derivatives","BTCF0:USTF0",1754046890650,0.3043118,115050.0,115040.0,3.54095338]
["bitfinex-derivatives","BTCF0:USTF0",1754046891038,0.3499418,115050.0,115040.0,3.54095338]
["bitfinex-derivatives","BTCF0:USTF0",1754046901065,0.260838,115050.0,115040.0,3.54095338]
["bitfinex-derivatives","BTCF0:USTF0",1754046901666,0.2173646,115050.0,115040.0,1.7139157]
["bitfinex-derivatives","BTCF0:USTF0",1754046901970,0.2173646,115050.0,115040.0,3.61049338]
["bitfinex-derivatives","BTCF0:USTF0",1754046902363,0.2624846,115050.0,115040.0,3.61049338]
["bitfinex-derivatives","BTCF0:USTF0",1754046903570,0.3042848,115060.0,115050.0,0.3308407]
["bitfinex-derivatives","BTCF0:USTF0",1754046903873,0.2624666,115060.0,115050.0,3.53611838]
["bitfinex-derivatives","BTCF0:USTF0",1754046904365,0.2189997,115060.0,115050.0,3.53611838]
["bitfinex-derivatives","BTCF0:USTF0",1754046904572,0.3059139,115070.0,115060.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1754046904772,0.3059139,115070.0,115060.0,2.44971884]
["bitfinex-derivatives","BTCF0:USTF0",1754046905274,0.5044739,115070.0,115060.0,2.44971884]
["bitfinex-derivatives","BTCF0:USTF0",1754046905765,0.5054739,115070.0,115060.0,2.46763945]
["bitfinex-derivatives","BTCF0:USTF0",1754046906158,0.6192739,115070.0,115060.0,2.46763945]
["bitfinex-derivatives","BTCF0:USTF0",1754046906865,0.6192739,115070.0,115060.0,2.64150505]
["bitfinex-derivatives","BTCF0:USTF0",1754046906866,0.3069139,115070.0,115060.0,2.64150505]
["bitfinex-derivatives","BTCF0:USTF0",1754046907073,0.3069139,115070.0,115060.0,3.55502389]
["bitfinex-derivatives","BTCF0:USTF0",1754046907371,0.7415739,115070.0,115060.0,1.87095945]
["bitfinex-derivatives","BTCF0:USTF0",1754046907572,0.7415739,115070.0,115060.0,2.46763945]
["bitfinex-derivatives","BTCF0:USTF0",1754046907761,0.7415739,115070.0,115060.0,1.71449945]
["bitfinex-derivatives","BTCF0:USTF0",1754046907966,0.7405739,115070.0,115060.0,0.37972061]
["bitfinex-derivatives","BTCF0:USTF0",1754046908268,0.7405739,115070.0,115060.0,1.29223945]
["bitfinex-derivatives","BTCF0:USTF0",1754046909867,0.7415739,115070.0,115060.0,1.29223945]
["bitfinex-derivatives","BTCF0:USTF0",1754046910363,0.6536455,115060.0,115050.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754046910673,0.6536607,115050.0,115040.0,1.40481884]
["bitfinex-derivatives","BTCF0:USTF0",1754046910863,0.6536607,115050.0,115040.0,1.60915884]
["bitfinex-derivatives","BTCF0:USTF0",1754046911063,0.6536607,115050.0,115040.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1754046911064,1.2503007,115050.0,115040.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1754046912268,1.6111007,115050.0,115040.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754046912470,0.3689658,115040.0,115030.0,0.06806074]
["bitfinex-derivatives","BTCF0:USTF0",1754046912668,0.3689809,115030.0,115020.0,1.43177884]
["bitfinex-derivatives","BTCF0:USTF0",1754046912974,0.6536909,115030.0,115020.0,1.49811462]
["bitfinex-derivatives","BTCF0:USTF0",1754046913363,1.2503309,115030.0,115020.0,1.29191462]
["bitfinex-derivatives","BTCF0:USTF0",1754046914472,1.2503309,115030.0,115020.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754046914675,1.2503309,115030.0,115020.0,1.27731884]
["bitfinex-derivatives","BTCF0:USTF0",1754046915170,1.2503309,115030.0,115020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754046915374,1.2503309,115030.0,115020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754046916173,1.2503309,115030.0,115020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754046916373,1.2503309,115030.0,115020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754046917078,1.2503309,115030.0,115020.0,1.3506012]
["bitfinex-derivatives","BTCF0:USTF0",1754046918283,1.2503309,115030.0,115020.0,1.6149012]
["bitfinex-derivatives","BTCF0:USTF0",1754046919373,1.2503309,115030.0,115020.0,1.6159012]
["bitfinex-derivatives","BTCF0:USTF0",1754046920071,1.2503309,115030.0,115020.0,1.7723612]
["bitfinex-derivatives","BTCF0:USTF0",1754046920374,1.2503309,115030.0,115020.0,0.90658236]
["bitfinex-derivatives","BTCF0:USTF0",1754046920571,1.2503309,115030.0,115020.0,1.8201012]
["bitfinex-derivatives","BTCF0:USTF0",1754046920771,1.2503309,115030.0,115020.0,1.8211012]
["bitfinex-derivatives","BTCF0:USTF0",1754046922077,1.2503309,115030.0,115020.0,1.9601112]
["bitfinex-derivatives","BTCF0:USTF0",1754046923081,1.2503309,115030.0,115020.0,1.9591112]
["bitfinex-derivatives","BTCF0:USTF0",1754046923270,1.2503309,115030.0,115020.0,1.9601112]
["bitfinex-derivatives","BTCF0:USTF0",1754046925473,0.5797709,115030.0,115020.0,3.09596594]
["bitfinex-derivatives","BTCF0:USTF0",1754046925676,0.8183109,115030.0,115020.0,3.09596594]
["bitfinex-derivatives","BTCF0:USTF0",1754046925870,1.0035509,115030.0,115020.0,2.92204004]
["bitfinex-derivatives","BTCF0:USTF0",1754046926075,1.2478209,115030.0,115020.0,2.92204004]
["bitfinex-derivatives","BTCF0:USTF0",1754046926480,1.2478209,115030.0,115020.0,1.09500236]
["bitfinex-derivatives","BTCF0:USTF0",1754046926682,1.2478209,115030.0,115020.0,2.92204004]
["bitfinex-derivatives","BTCF0:USTF0",1754046930787,1.2478209,115030.0,115020.0,1.09500236]
["bitfinex-derivatives","BTCF0:USTF0",1754046931087,1.2478209,115030.0,115020.0,2.92204004]
["bitfinex-derivatives","BTCF0:USTF0",1754046937183,1.2478209,115030.0,115020.0,1.09500236]
["bitfinex-derivatives","BTCF0:USTF0",1754046937585,1.2478209,115030.0,115020.0,2.92204004]
["bitfinex-derivatives","BTCF0:USTF0",1754046942493,1.1740309,115030.0,115020.0,2.84976004]
["bitfinex-derivatives","BTCF0:USTF0",1754046942695,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046944094,1.2478209,115030.0,115020.0,1.09468236]
["bitfinex-derivatives","BTCF0:USTF0",1754046944399,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046944594,1.2478209,115030.0,115020.0,2.0082012]
["bitfinex-derivatives","BTCF0:USTF0",1754046945997,1.2478209,115030.0,115020.0,2.0072012]
["bitfinex-derivatives","BTCF0:USTF0",1754046946198,1.2478209,115030.0,115020.0,2.0082012]
["bitfinex-derivatives","BTCF0:USTF0",1754046946601,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046946902,1.2478209,115030.0,115020.0,1.09468236]
["bitfinex-derivatives","BTCF0:USTF0",1754046947211,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046952204,1.2478209,115030.0,115020.0,2.0082012]
["bitfinex-derivatives","BTCF0:USTF0",1754046953706,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046959109,1.2478209,115030.0,115020.0,2.0082012]
["bitfinex-derivatives","BTCF0:USTF0",1754046959603,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046961214,1.2478209,115030.0,115020.0,2.56092004]
["bitfinex-derivatives","BTCF0:USTF0",1754046961406,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046963014,1.2478209,115030.0,115020.0,2.0082012]
["bitfinex-derivatives","BTCF0:USTF0",1754046963217,1.2478209,115030.0,115020.0,2.92172004]
["bitfinex-derivatives","BTCF0:USTF0",1754046964619,1.1740309,115030.0,115020.0,1.7776512]
["bitfinex-derivatives","BTCF0:USTF0",1754046964916,1.2430809,115030.0,115020.0,1.7766512]
["bitfinex-derivatives","BTCF0:USTF0",1754046965820,1.2430809,115030.0,115020.0,1.8243712]
["bitfinex-derivatives","BTCF0:USTF0",1754046966118,1.2430809,115030.0,115020.0,1.8233712]
["bitfinex-derivatives","BTCF0:USTF0",1754046966415,1.2430809,115030.0,115020.0,1.8243712]
["bitfinex-derivatives","BTCF0:USTF0",1754046966619,1.2430809,115030.0,115020.0,1.8233712]
["bitfinex-derivatives","BTCF0:USTF0",1754046966821,1.2430809,115030.0,115020.0,1.8243712]
["bitfinex-derivatives","BTCF0:USTF0",1754046968125,1.2430809,115030.0,115020.0,1.8939212]
["bitfinex-derivatives","BTCF0:USTF0",1754046968326,1.2430809,115030.0,115020.0,2.0843912]
["bitfinex-derivatives","BTCF0:USTF0",1754046971726,1.2430809,115030.0,115020.0,2.99791004]
["bitfinex-derivatives","BTCF0:USTF0",1754046971924,0.7705509,115030.0,115020.0,2.99791004]
["bitfinex-derivatives","BTCF0:USTF0",1754046972231,1.2505109,115030.0,115020.0,2.0366712]
["bitfinex-derivatives","BTCF0:USTF0",1754046972427,1.6113109,115030.0,115020.0,0.04836186]
["bitfinex-derivatives","BTCF0:USTF0",1754046972734,0.6539011,115010.0,115000.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1754046972928,1.2505411,115010.0,115000.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1754046973235,1.2505411,115010.0,115000.0,0.71302]
["bitfinex-derivatives","BTCF0:USTF0",1754046973431,1.2505411,115010.0,115000.0,0.72862619]
["bitfinex-derivatives","BTCF0:USTF0",1754046973626,1.2505411,115010.0,115000.0,0.84723912]
["bitfinex-derivatives","BTCF0:USTF0",1754046974226,1.2505411,115010.0,115000.0,0.84923912]
["bitfinex-derivatives","BTCF0:USTF0",1754046974627,1.2505411,115010.0,115000.0,1.76275796]
["bitfinex-derivatives","BTCF0:USTF0",1754046975532,1.2505411,115010.0,115000.0,1.76375796]
["bitfinex-derivatives","BTCF0:USTF0",1754046975836,1.2505411,115010.0,115000.0,1.74715177]
["bitfinex-derivatives","BTCF0:USTF0",1754046976038,1.2505411,115010.0,115000.0,1.74815177]
["bitfinex-derivatives","BTCF0:USTF0",1754046976436,1.2505411,115010.0,115000.0,1.76384371]
["bitfinex-derivatives","BTCF0:USTF0",1754046977136,1.2505411,115010.0,115000.0,1.76284371]
["bitfinex-derivatives","BTCF0:USTF0",1754046977339,1.2505411,115010.0,115000.0,1.76384371]
["bitfinex-derivatives","BTCF0:USTF0",1754046978340,1.2505411,115010.0,115000.0,1.93779991]
["bitfinex-derivatives","BTCF0:USTF0",1754046979442,1.2505411,115010.0,115000.0,1.76384371]
["bitfinex-derivatives","BTCF0:USTF0",1754046988346,0.7706211,115010.0,115000.0,2.85131875]
["bitfinex-derivatives","BTCF0:USTF0",1754046988943,0.7706211,115010.0,115000.0,1.76384371]
["bitfinex-derivatives","BTCF0:USTF0",1754046989246,0.1739411,115010.0,115000.0,1.76384371]
["bitfinex-derivatives","BTCF0:USTF0",1754046989443,0.6488111,115010.0,115000.0,2.36052371]
["bitfinex-derivatives","BTCF0:USTF0",1754046990339,0.6488111,115010.0,115000.0,2.36048371]
["bitfinex-derivatives","BTCF0:USTF0",1754046990743,0.4097811,115010.0,115000.0,2.36048371]
["bitfinex-derivatives","BTCF0:USTF0",1754046990943,0.2224411,115010.0,115000.0,2.36048371]
["bitfinex-derivatives","BTCF0:USTF0",1754046991250,0.2224411,115010.0,115000.0,1.76384371]
["bitfinex-derivatives","BTCF0:USTF0",1754046991449,0.2224411,115010.0,115000.0,2.36048371]
["bitfinex-derivatives","BTCF0:USTF0",1754046995241,0.2224411,115010.0,115000.0,2.62478371]
["bitfinex-derivatives","BTCF0:USTF0",1754046995447,0.3931111,115010.0,115000.0,2.62478371]
["bitfinex-derivatives","BTCF0:USTF0",1754046996848,0.2224411,115010.0,115000.0,2.79873991]
["bitfinex-derivatives","BTCF0:USTF0",1754046997048,0.1739411,115010.0,115000.0,2.79873991]
["bitfinex-derivatives","BTCF0:USTF0",1754047000363,0.1739411,115010.0,115000.0,2.79773991]
["bitfinex-derivatives","BTCF0:USTF0",1754047000551,0.1739411,115010.0,115000.0,2.79673991]
["bitfinex-derivatives","BTCF0:USTF0",1754047000755,0.1739411,115010.0,115000.0,2.79873991]
["bitfinex-derivatives","BTCF0:USTF0",1754047001055,0.1739411,115010.0,115000.0,2.79773991]
["bitfinex-derivatives","BTCF0:USTF0",1754047001451,0.1739411,115010.0,115000.0,2.79573991]
["bitfinex-derivatives","BTCF0:USTF0",1754047001758,0.1739411,115010.0,115000.0,2.79673991]
["bitfinex-derivatives","BTCF0:USTF0",1754047001951,0.304391,115020.0,115010.0,0.1739411]
["bitfinex-derivatives","BTCF0:USTF0",1754047002159,0.304391,115020.0,115010.0,2.70265141]
["bitfinex-derivatives","BTCF0:USTF0",1754047002457,0.304391,115020.0,115010.0,0.6498511]
["bitfinex-derivatives","BTCF0:USTF0",1754047002658,0.352891,115020.0,115010.0,2.30294768]
["bitfinex-derivatives","BTCF0:USTF0",1754047003753,0.352891,115020.0,115010.0,2.47688878]
["bitfinex-derivatives","BTCF0:USTF0",1754047003957,0.2659222,115020.0,115010.0,2.47688878]
["bitfinex-derivatives","BTCF0:USTF0",1754047004151,0.2174222,115020.0,115010.0,2.47688878]
["bitfinex-derivatives","BTCF0:USTF0",1754047004558,0.2174222,115020.0,115010.0,2.47788878]
["bitfinex-derivatives","BTCF0:USTF0",1754047006456,0.2174222,115020.0,115010.0,2.47888878]
["bitfinex-derivatives","BTCF0:USTF0",1754047006653,0.2659222,115020.0,115010.0,2.47888878]
["bitfinex-derivatives","BTCF0:USTF0",1754047007055,0.2659222,115020.0,115010.0,2.74318878]
["bitfinex-derivatives","BTCF0:USTF0",1754047007257,0.2659222,115020.0,115010.0,2.74418878]
["bitfinex-derivatives","BTCF0:USTF0",1754047009857,0.2608799,115030.0,115020.0,0.174926]
["bitfinex-derivatives","BTCF0:USTF0",1754047010063,0.2173999,115030.0,115020.0,3.03602368]
["bitfinex-derivatives","BTCF0:USTF0",1754047010364,0.2173999,115030.0,115020.0,4.12341452]
["bitfinex-derivatives","BTCF0:USTF0",1754047010661,0.1739204,115030.0,115020.0,3.94954252]
["bitfinex-derivatives","BTCF0:USTF0",1754047010862,0.1739204,115030.0,115020.0,3.20989568]
["bitfinex-derivatives","BTCF0:USTF0",1754047011653,0.1739204,115030.0,115020.0,3.21089568]
["bitfinex-derivatives","BTCF0:USTF0",1754047011849,0.1739204,115030.0,115020.0,2.29737684]
["bitfinex-derivatives","BTCF0:USTF0",1754047012050,0.2224204,115030.0,115020.0,3.21089568]
["bitfinex-derivatives","BTCF0:USTF0",1754047012763,0.2224204,115030.0,115020.0,3.03702368]
["bitfinex-derivatives","BTCF0:USTF0",1754047012962,0.2224204,115030.0,115020.0,3.30132368]
["bitfinex-derivatives","BTCF0:USTF0",1754047013261,0.2224204,115030.0,115020.0,3.30032368]
["bitfinex-derivatives","BTCF0:USTF0",1754047013559,0.2224204,115030.0,115020.0,3.30232368]
["bitfinex-derivatives","BTCF0:USTF0",1754047014658,0.2224204,115030.0,115020.0,3.30332368]
["bitfinex-derivatives","BTCF0:USTF0",1754047015466,0.2224204,115030.0,115020.0,3.30132368]
["bitfinex-derivatives","BTCF0:USTF0",1754047015664,0.2224204,115030.0,115020.0,3.30332368]
["bitfinex-derivatives","BTCF0:USTF0",1754047022668,0.1739204,115030.0,115020.0,3.30332368]
["bitfinex-derivatives","BTCF0:USTF0",1754047023959,0.1739204,115030.0,115020.0,4.21684252]
["bitfinex-derivatives","BTCF0:USTF0",1754047024470,0.1739204,115030.0,115020.0,3.30332368]
["bitfinex-derivatives","BTCF0:USTF0",1754047024672,0.1738957,115040.0,115030.0,0.3782284]
["bitfinex-derivatives","BTCF0:USTF0",1754047024872,0.2208857,115040.0,115030.0,3.4508632]
["bitfinex-derivatives","BTCF0:USTF0",1754047025774,0.3078298,115050.0,115040.0,0.2922658]
["bitfinex-derivatives","BTCF0:USTF0",1754047026071,0.3078298,115050.0,115040.0,3.08282348]
["bitfinex-derivatives","BTCF0:USTF0",1754047026567,0.2643564,115050.0,115040.0,3.08282348]
["bitfinex-derivatives","BTCF0:USTF0",1754047026971,0.2173664,115050.0,115040.0,3.08282348]
["bitfinex-derivatives","BTCF0:USTF0",1754047027174,0.2643564,115050.0,115040.0,3.08282348]
["bitfinex-derivatives","BTCF0:USTF0",1754047027971,0.2643564,115050.0,115040.0,3.34712348]
["bitfinex-derivatives","BTCF0:USTF0",1754047029065,0.2643564,115050.0,115040.0,3.34812348]
["bitfinex-derivatives","BTCF0:USTF0",1754047030369,0.2173664,115050.0,115040.0,3.34812348]
["bitfinex-derivatives","BTCF0:USTF0",1754047030574,0.2643564,115050.0,115040.0,3.34812348]
["bitfinex-derivatives","BTCF0:USTF0",1754047031270,0.2643564,115050.0,115040.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1754047031478,0.6880464,115050.0,115040.0,1.34655]
["bitfinex-derivatives","BTCF0:USTF0",1754047031770,0.6880464,115050.0,115040.0,2.26006884]
["bitfinex-derivatives","BTCF0:USTF0",1754047031969,0.6880464,115050.0,115040.0,1.53961884]
["bitfinex-derivatives","BTCF0:USTF0",1754047032177,0.6880464,115050.0,115040.0,2.14333884]
["bitfinex-derivatives","BTCF0:USTF0",1754047032380,0.6880464,115050.0,115040.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1754047032574,0.6880464,115050.0,115040.0,1.53961884]
["bitfinex-derivatives","BTCF0:USTF0",1754047032874,0.6880464,115050.0,115040.0,1.53861884]
["bitfinex-derivatives","BTCF0:USTF0",1754047033270,0.6880464,115050.0,115040.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754047033480,0.6445758,115040.0,115030.0,1.29201596]
["bitfinex-derivatives","BTCF0:USTF0",1754047033677,0.6445758,115040.0,115030.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754047034879,0.6485758,115040.0,115030.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754047036077,0.6505758,115040.0,115030.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754047036275,0.6505758,115040.0,115030.0,1.34333884]
["bitfinex-derivatives","BTCF0:USTF0",1754047036478,0.6505758,115040.0,115030.0,1.39168884]
["bitfinex-derivatives","BTCF0:USTF0",1754047036778,0.6505758,115040.0,115030.0,1.32266884]
["bitfinex-derivatives","BTCF0:USTF0",1754047036968,0.5755108,115030.0,115020.0,1.34433884]
["bitfinex-derivatives","BTCF0:USTF0",1754047037169,0.6445908,115030.0,115020.0,1.34433884]
["bitfinex-derivatives","BTCF0:USTF0",1754047038170,1.2489908,115030.0,115020.0,1.34433884]
["bitfinex-derivatives","BTCF0:USTF0",1754047038371,1.2509908,115030.0,115020.0,1.34433884]
["bitfinex-derivatives","BTCF0:USTF0",1754047039678,1.2509908,115030.0,115020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754047039980,1.2509908,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754047040875,1.2519908,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754047043673,0.173926,115020.0,115010.0,1.67718884]
["bitfinex-derivatives","BTCF0:USTF0",1754047043876,0.644606,115020.0,115010.0,1.72553884]
["bitfinex-derivatives","BTCF0:USTF0",1754047044987,0.645606,115020.0,115010.0,1.72553884]
["bitfinex-derivatives","BTCF0:USTF0",1754047045186,0.645606,115020.0,115010.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1754047045380,0.645606,115020.0,115010.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1754047046895,0.646606,115020.0,115010.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1754047047293,0.647606,115020.0,115010.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1754047047797,0.650606,115020.0,115010.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1754047048786,0.650606,115020.0,115010.0,1.34386884]
["bitfinex-derivatives","BTCF0:USTF0",1754047049488,0.650606,115020.0,115010.0,1.41860884]
["bitfinex-derivatives","BTCF0:USTF0",1754047049688,0.650606,115020.0,115010.0,1.34905884]
["bitfinex-derivatives","BTCF0:USTF0",1754047053697,0.649606,115020.0,115010.0,1.34905884]
["bitfinex-derivatives","BTCF0:USTF0",1754047053902,0.645606,115020.0,115010.0,1.34905884]
["bitfinex-derivatives","BTCF0:USTF0",1754047054198,0.647606,115020.0,115010.0,1.34905884]
["bitfinex-derivatives","BTCF0:USTF0",1754047054394,0.646606,115020.0,115010.0,1.34905884]
["bitfinex-derivatives","BTCF0:USTF0",1754047054593,0.647606,115020.0,115010.0,1.34905884]
["bitfinex-derivatives","BTCF0:USTF0",1754047057106,0.827596,115020.0,115010.0,1.52299984]
["bitfinex-derivatives","BTCF0:USTF0",1754047057293,1.018516,115020.0,115010.0,1.52299984]
["bitfinex-derivatives","BTCF0:USTF0",1754047057807,1.088396,115020.0,115010.0,1.59254984]
["bitfinex-derivatives","BTCF0:USTF0",1754047058003,1.018516,115020.0,115010.0,1.59254984]
["bitfinex-derivatives","BTCF0:USTF0",1754047058705,1.088396,115020.0,115010.0,1.59254984]
["bitfinex-derivatives","BTCF0:USTF0",1754047059804,1.087396,115020.0,115010.0,1.59254984]
["bitfinex-derivatives","BTCF0:USTF0",1754047060201,1.086396,115020.0,115010.0,1.59254984]
["bitfinex-derivatives","BTCF0:USTF0",1754047061007,1.086396,115020.0,115010.0,1.41860884]
["bitfinex-derivatives","BTCF0:USTF0",1754047064709,0.825596,115020.0,115010.0,2.50606878]
["bitfinex-derivatives","BTCF0:USTF0",1754047064904,0.825596,115020.0,115010.0,3.10910878]
["bitfinex-derivatives","BTCF0:USTF0",1754047064905,0.221916,115020.0,115010.0,3.10910878]
["bitfinex-derivatives","BTCF0:USTF0",1754047066414,0.221916,115020.0,115010.0,3.37440878]
["bitfinex-derivatives","BTCF0:USTF0",1754047066604,0.221916,115020.0,115010.0,2.28694884]
["bitfinex-derivatives","BTCF0:USTF0",1754047066804,0.527406,115020.0,115010.0,2.28694884]
["bitfinex-derivatives","BTCF0:USTF0",1754047067312,0.527406,115020.0,115010.0,2.46088994]
["bitfinex-derivatives","BTCF0:USTF0",1754047067506,0.527406,115020.0,115010.0,2.45988994]
["bitfinex-derivatives","BTCF0:USTF0",1754047068809,0.527406,115020.0,115010.0,2.28594884]
["bitfinex-derivatives","BTCF0:USTF0",1754047069814,0.573196,115020.0,115010.0,2.28594884]
["bitfinex-derivatives","BTCF0:USTF0",1754047073116,0.573196,115020.0,115010.0,2.28578884]
["bitfinex-derivatives","BTCF0:USTF0",1754047074811,0.643076,115020.0,115010.0,2.28578884]
["bitfinex-derivatives","BTCF0:USTF0",1754047080122,0.643076,115020.0,115010.0,1.37227]
["bitfinex-derivatives","BTCF0:USTF0",1754047080324,0.643076,115020.0,115010.0,2.28578884]
["bitfinex-derivatives","BTCF0:USTF0",1754047080617,0.643076,115020.0,115010.0,1.68290884]
["bitfinex-derivatives","BTCF0:USTF0",1754047080823,1.245156,115020.0,115010.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1754047081019,0.3700911,115010.0,115000.0,0.43169293]
["bitfinex-derivatives","BTCF0:USTF0",1754047081221,0.3700911,115010.0,114990.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754047081222,0.11657,115000.0,114990.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754047081421,1.3818603,115000.0,114990.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754047081720,0.3701365,114980.0,114970.0,1.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1754047082026,1.2514165,114980.0,114970.0,1.28872529]
["bitfinex-derivatives","BTCF0:USTF0",1754047082226,1.2514165,114980.0,114970.0,1.27531884]
["bitfinex-derivatives","BTCF0:USTF0",1754047082728,1.2514165,114980.0,114970.0,1.34556887]
["bitfinex-derivatives","BTCF0:USTF0",1754047082926,1.2514165,114980.0,114970.0,1.40226887]
["bitfinex-derivatives","BTCF0:USTF0",1754047083920,1.2514165,114980.0,114970.0,0.53594003]
["bitfinex-derivatives","BTCF0:USTF0",1754047084224,1.2514165,114980.0,114970.0,1.44945887]
["bitfinex-derivatives","BTCF0:USTF0",1754047093425,1.2514165,114980.0,114970.0,1.39275887]
["bitfinex-derivatives","BTCF0:USTF0",1754047093631,1.2514165,114980.0,114970.0,1.34556887]
["bitfinex-derivatives","BTCF0:USTF0",1754047093825,1.2514165,114980.0,114970.0,0.43105003]
["bitfinex-derivatives","BTCF0:USTF0",1754047094032,1.2514165,114980.0,114970.0,0.43205003]
["bitfinex-derivatives","BTCF0:USTF0",1754047094326,1.2514165,114980.0,114970.0,1.34556887]
["bitfinex-derivatives","BTCF0:USTF0",1754047094535,1.2514165,114980.0,114970.0,1.40226887]
["bitfinex-derivatives","BTCF0:USTF0",1754047096828,1.2514165,114980.0,114970.0,1.34556887]
["bitfinex-derivatives","BTCF0:USTF0",1754047098735,1.2514165,114980.0,114970.0,0.43105003]
["bitfinex-derivatives","BTCF0:USTF0",1754047099528,1.2514165,114980.0,114970.0,0.07025003]
["bitfinex-derivatives","BTCF0:USTF0",1754047099729,0.3701516,114970.0,114960.0,1.41409775]
["bitfinex-derivatives","BTCF0:USTF0",1754047099931,0.6490716,114970.0,114960.0,0.54776891]
["bitfinex-derivatives","BTCF0:USTF0",1754047100127,0.6490716,114970.0,114960.0,1.46128775]
["bitfinex-derivatives","BTCF0:USTF0",1754047101037,0.6490716,114970.0,114960.0,1.46228775]
["bitfinex-derivatives","BTCF0:USTF0",1754047101634,0.6490716,114970.0,114960.0,1.5322142]
["bitfinex-derivatives","BTCF0:USTF0",1754047103546,0.6490716,114970.0,114960.0,1.5332142]
["bitfinex-derivatives","BTCF0:USTF0",1754047103736,0.6490716,114970.0,114960.0,1.5322142]
["bitfinex-derivatives","BTCF0:USTF0",1754047104246,0.6490716,114970.0,114960.0,1.4755142]
["bitfinex-derivatives","BTCF0:USTF0",1754047104433,0.6490716,114970.0,114960.0,1.51871529]
["bitfinex-derivatives","BTCF0:USTF0",1754047106132,1.0098716,114970.0,114960.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1754047106346,0.6475568,114960.0,114950.0,0.2993764]
["bitfinex-derivatives","BTCF0:USTF0",1754047106639,0.6475719,114950.0,114940.0,1.60890376]
["bitfinex-derivatives","BTCF0:USTF0",1754047106846,0.6475719,114950.0,114940.0,1.34460376]
["bitfinex-derivatives","BTCF0:USTF0",1754047107348,1.0083719,114950.0,114940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1754047107531,1.0083719,114950.0,114930.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754047107532,0.7781314,114940.0,114930.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754047107732,1.4225664,114940.0,114930.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754047108541,1.4225664,114940.0,114930.0,0.93709884]
["bitfinex-derivatives","BTCF0:USTF0",1754047109037,0.4070422,114930.0,114920.0,1.29789884]
["bitfinex-derivatives","BTCF0:USTF0",1754047109231,0.6476022,114930.0,114920.0,1.36709329]
["bitfinex-derivatives","BTCF0:USTF0",1754047109432,0.6416022,114930.0,114920.0,1.38182329]
["bitfinex-derivatives","BTCF0:USTF0",1754047109637,0.6416022,114930.0,114920.0,1.39530121]
["bitfinex-derivatives","BTCF0:USTF0",1754047110635,0.6416022,114930.0,114920.0,1.03450121]
["bitfinex-derivatives","BTCF0:USTF0",1754047110835,0.6416022,114930.0,114920.0,1.02102329]
["bitfinex-derivatives","BTCF0:USTF0",1754047110836,1.0024022,114930.0,114920.0,1.02102329]
["bitfinex-derivatives","BTCF0:USTF0",1754047111045,0.6476173,114920.0,114910.0,1.02147884]
["bitfinex-derivatives","BTCF0:USTF0",1754047111235,1.2484173,114920.0,114910.0,1.02147884]
["bitfinex-derivatives","BTCF0:USTF0",1754047111636,1.2484173,114920.0,114910.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754047112742,1.2484173,114920.0,114910.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1754047113043,1.2494173,114920.0,114910.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1754047113342,0.6486173,114920.0,114910.0,0.98316884]
["bitfinex-derivatives","BTCF0:USTF0",1754047113643,1.2494573,114920.0,114910.0,1.02147884]
["bitfinex-derivatives","BTCF0:USTF0",1754047115348,1.2514573,114920.0,114910.0,1.02147884]
["bitfinex-derivatives","BTCF0:USTF0",1754047117641,0.6506173,114920.0,114910.0,1.02147884]
["bitfinex-derivatives","BTCF0:USTF0",1754047117846,1.2512973,114920.0,114910.0,1.02147884]
["bitfinex-derivatives","BTCF0:USTF0",1754047118042,1.2512973,114920.0,114910.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754047118247,1.2512973,114920.0,114910.0,1.02147884]
["bitfinex-derivatives","BTCF0:USTF0",1754047122045,1.2512973,114920.0,114910.0,0.95186884]
["bitfinex-derivatives","BTCF0:USTF0",1754047123254,1.2512973,114920.0,114910.0,1.12596134]
["bitfinex-derivatives","BTCF0:USTF0",1754047123853,1.2512973,114920.0,114910.0,0.95186884]
["bitfinex-derivatives","BTCF0:USTF0",1754047124050,0.2225173,114920.0,114910.0,1.12596134]
["bitfinex-derivatives","BTCF0:USTF0",1754047124248,0.8230373,114920.0,114910.0,1.48676134]
["bitfinex-derivatives","BTCF0:USTF0",1754047124444,0.1770773,114920.0,114910.0,1.48676134]
["bitfinex-derivatives","BTCF0:USTF0",1754047124651,0.1770773,114920.0,114910.0,3.26510018]
["bitfinex-derivatives","BTCF0:USTF0",1754047125054,0.1770773,114920.0,114910.0,2.35158134]
["bitfinex-derivatives","BTCF0:USTF0",1754047125249,0.1770773,114920.0,114910.0,1.91318884]
["bitfinex-derivatives","BTCF0:USTF0",1754047125445,0.1770773,114920.0,114910.0,1.91338884]
["bitfinex-derivatives","BTCF0:USTF0",1754047125650,0.2225173,114920.0,114910.0,1.91338884]
["bitfinex-derivatives","BTCF0:USTF0",1754047126153,0.2225173,114920.0,114910.0,1.91354884]
["bitfinex-derivatives","BTCF0:USTF0",1754047126362,0.2225173,114920.0,114910.0,2.08764134]
["bitfinex-derivatives","BTCF0:USTF0",1754047126756,0.2225173,114920.0,114910.0,1.91354884]
["bitfinex-derivatives","BTCF0:USTF0",1754047127260,0.2225173,114920.0,114910.0,2.08764134]
["bitfinex-derivatives","BTCF0:USTF0",1754047127860,0.4100573,114920.0,114910.0,0.99999]
["bitfinex-derivatives","BTCF0:USTF0",1754047128062,0.6506173,114920.0,114910.0,1.91350884]
["bitfinex-derivatives","BTCF0:USTF0",1754047128256,0.6506173,114920.0,114910.0,0.95186884]
["bitfinex-derivatives","BTCF0:USTF0",1754047128454,1.2512173,114920.0,114910.0,0.95186884]
["bitfinex-derivatives","BTCF0:USTF0",1754047128954,1.6120173,114920.0,114910.0,0.95186884]
["bitfinex-derivatives","BTCF0:USTF0",1754047129555,1.6120173,114920.0,114910.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1754047131455,1.6120173,114920.0,114910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754047132159,0.3132925,114910.0,114900.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1754047132354,1.0084325,114910.0,114900.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1754047133763,1.0094325,114910.0,114900.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1754047134251,1.03292625,114910.0,114900.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1754047134455,1.03392625,114910.0,114900.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1754047134656,1.03492625,114910.0,114900.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1754047134859,1.0114325,114910.0,114900.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1754047135059,1.03692625,114910.0,114900.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1754047135565,1.0134325,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754047135764,0.3569128,114890.0,114880.0,0.33244793]
["bitfinex-derivatives","BTCF0:USTF0",1754047135965,1.2357028,114890.0,114880.0,0.10651793]
["bitfinex-derivatives","BTCF0:USTF0",1754047136767,1.2357028,114890.0,114880.0,1.02003677]
["bitfinex-derivatives","BTCF0:USTF0",1754047137066,1.2357028,114890.0,114880.0,0.10651793]
["bitfinex-derivatives","BTCF0:USTF0",1754047137961,1.2357028,114890.0,114880.0,0.06814793]
["bitfinex-derivatives","BTCF0:USTF0",1754047138168,0.356928,114880.0,114870.0,1.57090951]
["bitfinex-derivatives","BTCF0:USTF0",1754047138369,0.635078,114880.0,114870.0,1.57090951]
["bitfinex-derivatives","BTCF0:USTF0",1754047138664,0.635078,114880.0,114870.0,1.58455069]
["bitfinex-derivatives","BTCF0:USTF0",1754047140162,0.635078,114880.0,114870.0,0.67103185]
["bitfinex-derivatives","BTCF0:USTF0",1754047140364,0.635078,114880.0,114870.0,1.60819069]
["bitfinex-derivatives","BTCF0:USTF0",1754047141058,0.635078,114880.0,114870.0,1.67793497]
["bitfinex-derivatives","BTCF0:USTF0",1754047141667,0.635078,114880.0,114870.0,1.67893497]
["bitfinex-derivatives","BTCF0:USTF0",1754047142269,0.635078,114880.0,114870.0,1.67793497]
["bitfinex-derivatives","BTCF0:USTF0",1754047143172,0.635078,114880.0,114870.0,1.85208807]
["bitfinex-derivatives","BTCF0:USTF0",1754047144163,0.635078,114880.0,114870.0,2.76560691]
["bitfinex-derivatives","BTCF0:USTF0",1754047144566,0.635078,114880.0,114870.0,2.59145381]
["bitfinex-derivatives","BTCF0:USTF0",1754047145169,0.635078,114880.0,114870.0,1.67793497]
["bitfinex-derivatives","BTCF0:USTF0",1754047145667,0.635078,114880.0,114870.0,1.66320497]
["bitfinex-derivatives","BTCF0:USTF0",1754047145861,0.635078,114880.0,114870.0,0.35160495]
["bitfinex-derivatives","BTCF0:USTF0",1754047146063,0.635078,114880.0,114870.0,1.26512379]
["bitfinex-derivatives","BTCF0:USTF0",1754047146259,0.635078,114880.0,114870.0,1.27985379]
["bitfinex-derivatives","BTCF0:USTF0",1754047148572,0.635078,114880.0,114870.0,0.38997495]
["bitfinex-derivatives","BTCF0:USTF0",1754047148772,0.635078,114880.0,114870.0,1.30349379]
["bitfinex-derivatives","BTCF0:USTF0",1754047149274,0.635078,114880.0,114870.0,1.03919379]
["bitfinex-derivatives","BTCF0:USTF0",1754047149973,0.635078,114880.0,114870.0,1.39999379]
["bitfinex-derivatives","BTCF0:USTF0",1754047152162,0.635078,114880.0,114870.0,1.36162379]
["bitfinex-derivatives","BTCF0:USTF0",1754047152366,0.635078,114880.0,114870.0,0.08730495]
["bitfinex-derivatives","BTCF0:USTF0",1754047152768,0.635078,114880.0,114870.0,1.01555379]
["bitfinex-derivatives","BTCF0:USTF0",1754047153475,0.402608,114880.0,114870.0,1.92907263]
["bitfinex-derivatives","BTCF0:USTF0",1754047153780,1.234838,114880.0,114870.0,2.46402573]
["bitfinex-derivatives","BTCF0:USTF0",1754047153976,0.773898,114880.0,114870.0,2.46402573]
["bitfinex-derivatives","BTCF0:USTF0",1754047154275,0.819578,114880.0,114870.0,2.46402573]
["bitfinex-derivatives","BTCF0:USTF0",1754047154673,0.819578,114880.0,114870.0,3.06386573]
["bitfinex-derivatives","BTCF0:USTF0",1754047155178,0.819578,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047155377,0.819578,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047155677,0.819578,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047156076,0.819578,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047157377,0.773898,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047157574,0.819578,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047158179,0.219818,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047158380,0.219818,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047158570,0.174138,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047159482,0.219818,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047160176,0.174138,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047161381,0.219818,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047161777,0.219818,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047164180,0.219818,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047164580,0.219818,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047165781,0.219818,114880.0,114870.0,3.15401263]
["bitfinex-derivatives","BTCF0:USTF0",1754047166683,0.219818,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047170384,0.174138,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047170984,0.222108,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047171586,0.174138,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047172690,0.222108,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047174285,0.174138,114880.0,114870.0,3.32816573]
["bitfinex-derivatives","BTCF0:USTF0",1754047175175,0.1785691,114890.0,114880.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1754047175176,0.3047354,114890.0,114880.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1754047175375,0.3527054,114890.0,114880.0,2.08618684]
["bitfinex-derivatives","BTCF0:USTF0",1754047175592,0.3091714,114890.0,114880.0,2.08618684]
["bitfinex-derivatives","BTCF0:USTF0",1754047176088,0.1741363,114890.0,114880.0,3.2830067]
["bitfinex-derivatives","BTCF0:USTF0",1754047176684,0.1741363,114890.0,114880.0,2.36948786]
["bitfinex-derivatives","BTCF0:USTF0",1754047176989,0.1751363,114890.0,114880.0,2.36948786]
["bitfinex-derivatives","BTCF0:USTF0",1754047178000,0.1761363,114890.0,114880.0,2.36948786]
["bitfinex-derivatives","BTCF0:USTF0",1754047178587,0.1761363,114890.0,114880.0,2.19539986]
["bitfinex-derivatives","BTCF0:USTF0",1754047178791,0.1761363,114890.0,114880.0,2.45969986]
["bitfinex-derivatives","BTCF0:USTF0",1754047179691,0.002,114890.0,114880.0,2.45969986]
["bitfinex-derivatives","BTCF0:USTF0",1754047179905,0.1761229,114890.0,114880.0,3.3732187]
["bitfinex-derivatives","BTCF0:USTF0",1754047180106,0.1761229,114890.0,114880.0,2.45969986]
["bitfinex-derivatives","BTCF0:USTF0",1754047180505,0.002,114890.0,114880.0,2.45969986]
["bitfinex-derivatives","BTCF0:USTF0",1754047180698,0.002,114890.0,114880.0,3.26400568]
["bitfinex-derivatives","BTCF0:USTF0",1754047182209,0.002,114890.0,114880.0,3.3732187]
["bitfinex-derivatives","BTCF0:USTF0",1754047183406,0.002,114890.0,114880.0,3.26400568]
["bitfinex-derivatives","BTCF0:USTF0",1754047183613,0.002,114890.0,114880.0,3.3735021]
["bitfinex-derivatives","BTCF0:USTF0",1754047184609,0.001,114890.0,114880.0,3.3745021]
["bitfinex-derivatives","BTCF0:USTF0",1754047185805,0.001,114890.0,114880.0,3.5485901]
["bitfinex-derivatives","BTCF0:USTF0",1754047186011,0.2220902,114900.0,114890.0,2.03953058]
["bitfinex-derivatives","BTCF0:USTF0",1754047186201,0.2220902,114900.0,114890.0,3.01744376]
["bitfinex-derivatives","BTCF0:USTF0",1754047187802,0.2220902,114900.0,114890.0,3.01844376]
["bitfinex-derivatives","BTCF0:USTF0",1754047189915,0.2220902,114900.0,114890.0,3.02044376]
["bitfinex-derivatives","BTCF0:USTF0",1754047190611,0.2220902,114900.0,114890.0,3.28474376]
["bitfinex-derivatives","BTCF0:USTF0",1754047190814,0.2220902,114900.0,114890.0,2.92394376]
["bitfinex-derivatives","BTCF0:USTF0",1754047191116,0.2220902,114900.0,114890.0,3.64554376]
["bitfinex-derivatives","BTCF0:USTF0",1754047191517,0.2220902,114900.0,114890.0,3.64354376]
["bitfinex-derivatives","BTCF0:USTF0",1754047193117,0.4109302,114900.0,114890.0,2.73002492]
["bitfinex-derivatives","BTCF0:USTF0",1754047193313,0.6494002,114900.0,114890.0,2.73002492]
["bitfinex-derivatives","BTCF0:USTF0",1754047195919,0.6494002,114900.0,114890.0,2.13078492]
["bitfinex-derivatives","BTCF0:USTF0",1754047196121,0.6494002,114900.0,114890.0,2.72994492]
["bitfinex-derivatives","BTCF0:USTF0",1754047199619,0.4109302,114900.0,114890.0,2.13078492]
["bitfinex-derivatives","BTCF0:USTF0",1754047199921,0.6467002,114900.0,114890.0,2.72994492]
["bitfinex-derivatives","BTCF0:USTF0",1754047201126,0.6477002,114900.0,114890.0,2.55582202]
["bitfinex-derivatives","BTCF0:USTF0",1754047201710,0.6477002,114900.0,114890.0,2.51741202]
["bitfinex-derivatives","BTCF0:USTF0",1754047201915,0.6477002,114900.0,114890.0,2.49953884]
["bitfinex-derivatives","BTCF0:USTF0",1754047203122,0.6477002,114900.0,114890.0,2.51426884]
["bitfinex-derivatives","BTCF0:USTF0",1754047204221,0.6477002,114900.0,114890.0,2.68839214]
["bitfinex-derivatives","BTCF0:USTF0",1754047205919,0.2230902,114900.0,114890.0,3.60191098]
["bitfinex-derivatives","BTCF0:USTF0",1754047206132,0.1751081,114900.0,114890.0,3.60191098]
["bitfinex-derivatives","BTCF0:USTF0",1754047206319,0.001,114900.0,114890.0,3.7114074]
["bitfinex-derivatives","BTCF0:USTF0",1754047206518,0.002,114900.0,114890.0,3.7104074]
["bitfinex-derivatives","BTCF0:USTF0",1754047206720,0.002,114900.0,114890.0,3.72797525]
["bitfinex-derivatives","BTCF0:USTF0",1754047207026,0.6909101,114920.0,114910.0,0.2072629]
["bitfinex-derivatives","BTCF0:USTF0",1754047207027,0.2156018,114920.0,114910.0,0.2072629]
["bitfinex-derivatives","BTCF0:USTF0",1754047207223,0.2639118,114920.0,114910.0,2.36252717]
["bitfinex-derivatives","BTCF0:USTF0",1754047207519,0.6884118,114920.0,114910.0,2.36252717]
["bitfinex-derivatives","BTCF0:USTF0",1754047208325,0.6884118,114920.0,114910.0,2.72332717]
["bitfinex-derivatives","BTCF0:USTF0",1754047210121,0.5237518,114920.0,114910.0,2.72332717]
["bitfinex-derivatives","BTCF0:USTF0",1754047210320,0.5237518,114920.0,114910.0,1.95015427]
["bitfinex-derivatives","BTCF0:USTF0",1754047210321,0.6884118,114920.0,114910.0,1.95015427]
["bitfinex-derivatives","BTCF0:USTF0",1754047210527,0.6884118,114920.0,114910.0,2.53646427]
["bitfinex-derivatives","BTCF0:USTF0",1754047210721,0.6884118,114920.0,114910.0,2.54919427]
["bitfinex-derivatives","BTCF0:USTF0",1754047211422,0.6884118,114920.0,114910.0,2.28489427]
["bitfinex-derivatives","BTCF0:USTF0",1754047212125,0.6884118,114920.0,114910.0,2.28485427]
["bitfinex-derivatives","BTCF0:USTF0",1754047215029,0.6884118,114920.0,114910.0,2.45894717]
["bitfinex-derivatives","BTCF0:USTF0",1754047215627,0.2639118,114920.0,114910.0,2.45894717]
["bitfinex-derivatives","BTCF0:USTF0",1754047215830,0.6884118,114920.0,114910.0,2.45894717]
["bitfinex-derivatives","BTCF0:USTF0",1754047216335,0.6884118,114920.0,114910.0,2.28485427]
["bitfinex-derivatives","BTCF0:USTF0",1754047216524,0.6904118,114920.0,114910.0,2.28485427]
["bitfinex-derivatives","BTCF0:USTF0",1754047216724,0.6904118,114920.0,114910.0,2.28481427]
["bitfinex-derivatives","BTCF0:USTF0",1754047217132,0.6884118,114920.0,114910.0,2.28481427]
["bitfinex-derivatives","BTCF0:USTF0",1754047217430,0.6894118,114920.0,114910.0,2.54911427]
["bitfinex-derivatives","BTCF0:USTF0",1754047217736,0.6914118,114920.0,114910.0,2.54911427]
["bitfinex-derivatives","BTCF0:USTF0",1754047218231,0.6914118,114920.0,114910.0,1.95015427]
["bitfinex-derivatives","BTCF0:USTF0",1754047218433,0.6914118,114920.0,114910.0,2.54907427]
["bitfinex-derivatives","BTCF0:USTF0",1754047218927,0.6914118,114920.0,114910.0,1.95015427]
["bitfinex-derivatives","BTCF0:USTF0",1754047219128,0.6914118,114920.0,114910.0,0.28186543]
["bitfinex-derivatives","BTCF0:USTF0",1754047219733,0.6914118,114920.0,114910.0,0.29459543]
["bitfinex-derivatives","BTCF0:USTF0",1754047219927,0.6914118,114920.0,114910.0,1.20811427]
["bitfinex-derivatives","BTCF0:USTF0",1754047220527,0.6914118,114920.0,114910.0,1.19538427]
["bitfinex-derivatives","BTCF0:USTF0",1754047220924,0.6914118,114920.0,114910.0,0.28186543]
["bitfinex-derivatives","BTCF0:USTF0",1754047221529,0.6914118,114920.0,114910.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754047221926,0.6914118,114920.0,114910.0,1.17781884]
["bitfinex-derivatives","BTCF0:USTF0",1754047222129,0.6914118,114920.0,114910.0,1.19054884]
["bitfinex-derivatives","BTCF0:USTF0",1754047223339,0.6914118,114920.0,114910.0,0.94668884]
["bitfinex-derivatives","BTCF0:USTF0",1754047223936,1.2903318,114920.0,114910.0,1.12078184]
["bitfinex-derivatives","BTCF0:USTF0",1754047224138,1.2903318,114920.0,114910.0,1.48158184]
["bitfinex-derivatives","BTCF0:USTF0",1754047224429,1.2903318,114920.0,114910.0,1.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1754047225030,1.2893318,114920.0,114910.0,1.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1754047225639,1.2893318,114920.0,114910.0,1.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1754047225842,1.2903318,114920.0,114910.0,1.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1754047226233,1.2903318,114920.0,114910.0,1.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1754047227037,1.2883318,114920.0,114910.0,1.54356184]
["bitfinex-derivatives","BTCF0:USTF0",1754047227429,1.2883318,114920.0,114910.0,1.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1754047227628,1.2903318,114920.0,114910.0,1.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1754047228040,1.2903318,114920.0,114910.0,1.54356184]
["bitfinex-derivatives","BTCF0:USTF0",1754047229038,1.2903318,114920.0,114910.0,1.80786184]
["bitfinex-derivatives","BTCF0:USTF0",1754047229240,1.2893318,114920.0,114910.0,1.80786184]
["bitfinex-derivatives","BTCF0:USTF0",1754047229839,1.2873318,114920.0,114910.0,1.80786184]
["bitfinex-derivatives","BTCF0:USTF0",1754047230436,1.2873318,114920.0,114910.0,1.63376884]
["bitfinex-derivatives","BTCF0:USTF0",1754047232138,1.2873318,114920.0,114910.0,1.60059884]
["bitfinex-derivatives","BTCF0:USTF0",1754047232539,1.2873318,114920.0,114910.0,1.61332884]
["bitfinex-derivatives","BTCF0:USTF0",1754047233545,1.2893318,114920.0,114910.0,1.61332884]
["bitfinex-derivatives","BTCF0:USTF0",1754047236339,1.2893318,114920.0,114910.0,1.63376884]
["bitfinex-derivatives","BTCF0:USTF0",1754047237447,1.2893318,114920.0,114910.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1754047237945,1.2893318,114920.0,114910.0,1.60059884]
["bitfinex-derivatives","BTCF0:USTF0",1754047238847,0.6904118,114920.0,114910.0,1.60059884]
["bitfinex-derivatives","BTCF0:USTF0",1754047239050,1.2892118,114920.0,114910.0,1.61332884]
["bitfinex-derivatives","BTCF0:USTF0",1754047240451,1.2902118,114920.0,114910.0,1.61332884]
["bitfinex-derivatives","BTCF0:USTF0",1754047240847,1.2902118,114920.0,114910.0,1.34902884]
["bitfinex-derivatives","BTCF0:USTF0",1754047242651,0.6914118,114920.0,114910.0,1.52312184]
["bitfinex-derivatives","BTCF0:USTF0",1754047242855,1.2901718,114920.0,114910.0,1.34902884]
["bitfinex-derivatives","BTCF0:USTF0",1754047243048,1.2901718,114920.0,114910.0,1.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1754047245753,1.2901718,114920.0,114910.0,1.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1754047245946,1.2901718,114920.0,114910.0,1.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1754047253263,1.2901718,114920.0,114910.0,1.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1754047253859,1.2901718,114920.0,114910.0,1.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1754047255464,1.2901718,114920.0,114910.0,1.00866884]
["bitfinex-derivatives","BTCF0:USTF0",1754047258963,0.6612123,114910.0,114900.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754047259361,0.6612123,114910.0,114900.0,1.17781884]
["bitfinex-derivatives","BTCF0:USTF0",1754047259551,0.6612123,114910.0,114900.0,1.19054884]
["bitfinex-derivatives","BTCF0:USTF0",1754047260460,0.6612123,114910.0,114900.0,2.46486768]
["bitfinex-derivatives","BTCF0:USTF0",1754047260670,0.2223523,114910.0,114900.0,3.23765518]
["bitfinex-derivatives","BTCF0:USTF0",1754047260959,0.8210323,114910.0,114900.0,3.23765518]
["bitfinex-derivatives","BTCF0:USTF0",1754047261465,0.8230323,114910.0,114900.0,3.23765518]
["bitfinex-derivatives","BTCF0:USTF0",1754047261762,0.2591327,114920.0,114910.0,0.1741523]
["bitfinex-derivatives","BTCF0:USTF0",1754047261954,0.0435156,114930.0,114920.0,0.1741372]
["bitfinex-derivatives","BTCF0:USTF0",1754047261955,0.3046264,114930.0,114920.0,0.1741372]
["bitfinex-derivatives","BTCF0:USTF0",1754047262155,0.1740744,114930.0,114920.0,2.96065488]
["bitfinex-derivatives","BTCF0:USTF0",1754047262351,0.1740744,114930.0,114920.0,3.07035182]
["bitfinex-derivatives","BTCF0:USTF0",1754047263063,0.2223344,114930.0,114920.0,3.07035182]
["bitfinex-derivatives","BTCF0:USTF0",1754047264258,0.2223344,114930.0,114920.0,2.96065488]
["bitfinex-derivatives","BTCF0:USTF0",1754047267268,0.2223344,114930.0,114920.0,2.96165488]
["bitfinex-derivatives","BTCF0:USTF0",1754047267468,0.2223344,114930.0,114920.0,3.22595488]
["bitfinex-derivatives","BTCF0:USTF0",1754047270571,0.2175715,114940.0,114930.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1754047270778,0.3528342,114950.0,114940.0,0.1741069]
["bitfinex-derivatives","BTCF0:USTF0",1754047271075,0.3093232,114950.0,114940.0,2.31124574]
["bitfinex-derivatives","BTCF0:USTF0",1754047272179,0.265813,114950.0,114940.0,2.31124574]
["bitfinex-derivatives","BTCF0:USTF0",1754047272473,0.217553,114950.0,114940.0,2.31124574]
["bitfinex-derivatives","BTCF0:USTF0",1754047273073,0.265813,114950.0,114940.0,2.31124574]
["bitfinex-derivatives","BTCF0:USTF0",1754047273474,0.265813,114950.0,114940.0,2.31224574]
["bitfinex-derivatives","BTCF0:USTF0",1754047273680,0.265813,114950.0,114940.0,2.39398485]
["bitfinex-derivatives","BTCF0:USTF0",1754047273880,0.1740445,114950.0,114940.0,2.39398485]
["bitfinex-derivatives","BTCF0:USTF0",1754047274879,0.2223045,114950.0,114940.0,2.39398485]
["bitfinex-derivatives","BTCF0:USTF0",1754047281082,0.2222919,114950.0,114940.0,2.39398485]
["bitfinex-derivatives","BTCF0:USTF0",1754047282597,0.6998782,114970.0,114960.0,0.1740767]
["bitfinex-derivatives","BTCF0:USTF0",1754047282891,0.6998782,114970.0,114960.0,2.96027438]
["bitfinex-derivatives","BTCF0:USTF0",1754047283095,0.7481382,114970.0,114960.0,2.78625768]
["bitfinex-derivatives","BTCF0:USTF0",1754047284393,0.7481382,114970.0,114960.0,2.96027438]
["bitfinex-derivatives","BTCF0:USTF0",1754047284688,0.7491382,114970.0,114960.0,2.78625768]
["bitfinex-derivatives","BTCF0:USTF0",1754047285092,0.7481382,114970.0,114960.0,2.78625768]
["bitfinex-derivatives","BTCF0:USTF0",1754047285484,0.7491382,114970.0,114960.0,2.78625768]
["bitfinex-derivatives","BTCF0:USTF0",1754047286095,0.7481382,114970.0,114960.0,2.78625768]
["bitfinex-derivatives","BTCF0:USTF0",1754047287394,0.7481382,114970.0,114960.0,2.96027438]
["bitfinex-derivatives","BTCF0:USTF0",1754047287695,0.7481382,114970.0,114960.0,2.78625768]
["bitfinex-derivatives","BTCF0:USTF0",1754047287896,0.7481382,114970.0,114960.0,2.96027438]
["bitfinex-derivatives","BTCF0:USTF0",1754047288196,0.7481382,114970.0,114960.0,3.22457438]
["bitfinex-derivatives","BTCF0:USTF0",1754047288395,0.2175153,114970.0,114960.0,2.96027438]
["bitfinex-derivatives","BTCF0:USTF0",1754047288588,0.2651053,114970.0,114960.0,2.96027438]
["bitfinex-derivatives","BTCF0:USTF0",1754047288788,0.2651053,114970.0,114960.0,3.32107438]
["bitfinex-derivatives","BTCF0:USTF0",1754047289601,0.2651053,114970.0,114960.0,3.32507438]
["bitfinex-derivatives","BTCF0:USTF0",1754047290187,0.2651053,114970.0,114960.0,3.32307438]
["bitfinex-derivatives","BTCF0:USTF0",1754047290890,0.4581753,114970.0,114960.0,3.14905768]
["bitfinex-derivatives","BTCF0:USTF0",1754047291192,0.6946553,114970.0,114960.0,3.14905768]
["bitfinex-derivatives","BTCF0:USTF0",1754047291586,0.6946553,114970.0,114960.0,3.14805768]
["bitfinex-derivatives","BTCF0:USTF0",1754047291790,0.6946553,114970.0,114960.0,3.32207438]
["bitfinex-derivatives","BTCF0:USTF0",1754047294100,0.2651053,114970.0,114960.0,3.58637438]
["bitfinex-derivatives","BTCF0:USTF0",1754047295800,0.5818653,114970.0,114960.0,3.58637438]
["bitfinex-derivatives","BTCF0:USTF0",1754047296001,0.5818653,114970.0,114960.0,3.41235768]
["bitfinex-derivatives","BTCF0:USTF0",1754047296202,0.6946553,114970.0,114960.0,3.41235768]
["bitfinex-derivatives","BTCF0:USTF0",1754047297600,0.6946553,114970.0,114960.0,3.58637438]
["bitfinex-derivatives","BTCF0:USTF0",1754047298006,0.6946553,114970.0,114960.0,3.41235768]
["bitfinex-derivatives","BTCF0:USTF0",1754047298198,0.6946553,114970.0,114960.0,3.58637438]
["bitfinex-derivatives","BTCF0:USTF0",1754047298399,0.6946553,114970.0,114960.0,3.58537438]
["bitfinex-derivatives","BTCF0:USTF0",1754047298698,0.6946553,114970.0,114960.0,3.41135768]
["bitfinex-derivatives","BTCF0:USTF0",1754047299005,0.6946553,114970.0,114960.0,2.49763884]
["bitfinex-derivatives","BTCF0:USTF0",1754047299207,0.6946553,114970.0,114960.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1754047299401,0.6946553,114970.0,114960.0,2.23427884]
["bitfinex-derivatives","BTCF0:USTF0",1754047300700,0.6956553,114970.0,114960.0,2.23427884]
["bitfinex-derivatives","BTCF0:USTF0",1754047301307,0.6956553,114970.0,114960.0,2.23327884]
["bitfinex-derivatives","BTCF0:USTF0",1754047302705,0.6966553,114970.0,114960.0,2.23327884]
["bitfinex-derivatives","BTCF0:USTF0",1754047304109,0.6966553,114970.0,114960.0,3.32081438]
["bitfinex-derivatives","BTCF0:USTF0",1754047305712,0.6956553,114970.0,114960.0,3.32081438]
["bitfinex-derivatives","BTCF0:USTF0",1754047305905,0.6946553,114970.0,114960.0,3.32081438]
["bitfinex-derivatives","BTCF0:USTF0",1754047306310,0.6946553,114970.0,114960.0,3.32181438]
["bitfinex-derivatives","BTCF0:USTF0",1754047309008,0.6946553,114970.0,114960.0,3.58611438]
["bitfinex-derivatives","BTCF0:USTF0",1754047310109,0.2175153,114970.0,114960.0,3.60369975]
["bitfinex-derivatives","BTCF0:USTF0",1754047310416,0.2651053,114970.0,114960.0,3.60369975]
["bitfinex-derivatives","BTCF0:USTF0",1754047313412,0.2651053,114970.0,114960.0,3.42968305]
["bitfinex-derivatives","BTCF0:USTF0",1754047313615,0.6946553,114970.0,114960.0,3.42968305]
["bitfinex-derivatives","BTCF0:USTF0",1754047313814,0.6946553,114970.0,114960.0,3.60369975]
["bitfinex-derivatives","BTCF0:USTF0",1754047314316,0.6946553,114970.0,114960.0,3.42968305]
["bitfinex-derivatives","BTCF0:USTF0",1754047314821,0.6946553,114970.0,114960.0,3.60369955]
["bitfinex-derivatives","BTCF0:USTF0",1754047315521,0.6946553,114970.0,114960.0,3.60269955]
["bitfinex-derivatives","BTCF0:USTF0",1754047315707,0.6946553,114970.0,114960.0,3.42868305]
["bitfinex-derivatives","BTCF0:USTF0",1754047315913,0.6946553,114970.0,114960.0,3.60269975]
["bitfinex-derivatives","BTCF0:USTF0",1754047317521,0.6946553,114970.0,114960.0,3.42868305]
["bitfinex-derivatives","BTCF0:USTF0",1754047317727,0.6946553,114970.0,114960.0,3.42860305]
["bitfinex-derivatives","BTCF0:USTF0",1754047319025,0.7006753,114970.0,114960.0,1.53861884]
["bitfinex-derivatives","BTCF0:USTF0",1754047319322,0.7006753,114970.0,114960.0,1.77589884]
["bitfinex-derivatives","BTCF0:USTF0",1754047319524,0.7006753,114970.0,114960.0,2.13669884]
["bitfinex-derivatives","BTCF0:USTF0",1754047320024,0.7016753,114970.0,114960.0,2.13669884]
["bitfinex-derivatives","BTCF0:USTF0",1754047320223,0.7026753,114970.0,114960.0,2.13669884]
["bitfinex-derivatives","BTCF0:USTF0",1754047321123,1.3007153,114970.0,114960.0,1.22314]
["bitfinex-derivatives","BTCF0:USTF0",1754047321617,1.6615153,114970.0,114960.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754047321816,1.6615153,114970.0,114960.0,1.17781884]
["bitfinex-derivatives","BTCF0:USTF0",1754047322018,1.3007153,114970.0,114960.0,1.35183554]
["bitfinex-derivatives","BTCF0:USTF0",1754047322218,1.3007153,114970.0,114960.0,1.71263554]
["bitfinex-derivatives","BTCF0:USTF0",1754047322533,1.3007153,114970.0,114960.0,1.53861884]
["bitfinex-derivatives","BTCF0:USTF0",1754047324028,1.3007153,114970.0,114960.0,1.71263514]
["bitfinex-derivatives","BTCF0:USTF0",1754047325328,1.3007153,114970.0,114960.0,1.53861884]
["bitfinex-derivatives","BTCF0:USTF0",1754047325723,0.7026753,114970.0,114960.0,2.62615398]
["bitfinex-derivatives","BTCF0:USTF0",1754047326029,0.7026753,114970.0,114960.0,1.71263514]
["bitfinex-derivatives","BTCF0:USTF0",1754047326223,1.3007553,114970.0,114960.0,1.71263514]
["bitfinex-derivatives","BTCF0:USTF0",1754047326625,1.3007553,114970.0,114960.0,1.44833514]
["bitfinex-derivatives","BTCF0:USTF0",1754047326924,1.3007553,114970.0,114960.0,2.36185398]
["bitfinex-derivatives","BTCF0:USTF0",1754047327127,1.3007553,114970.0,114960.0,2.18783768]
["bitfinex-derivatives","BTCF0:USTF0",1754047328134,1.3007553,114970.0,114960.0,2.95993398]
["bitfinex-derivatives","BTCF0:USTF0",1754047328529,1.3007553,114970.0,114960.0,2.78591768]
["bitfinex-derivatives","BTCF0:USTF0",1754047329331,1.3007553,114970.0,114960.0,1.87239884]
["bitfinex-derivatives","BTCF0:USTF0",1754047331028,1.3007553,114970.0,114960.0,0.95894]
["bitfinex-derivatives","BTCF0:USTF0",1754047331227,1.3007553,114970.0,114960.0,1.87245884]
["bitfinex-derivatives","BTCF0:USTF0",1754047332137,1.3007553,114970.0,114960.0,1.27437884]
["bitfinex-derivatives","BTCF0:USTF0",1754047353554,1.3007553,114970.0,114960.0,17.34846142]
["bitfinex-derivatives","BTCF0:USTF0",1754047353555,0.03073,114970.0,114960.0,17.34846142]
["bitfinex-derivatives","BTCF0:USTF0",1754047353755,0.0434998,114980.0,114960.0,17.39548577]
["bitfinex-derivatives","BTCF0:USTF0",1754047353952,0.4873155,114980.0,114970.0,17.55445722]
["bitfinex-derivatives","BTCF0:USTF0",1754047354359,0.4873155,114980.0,114970.0,17.72845852]
["bitfinex-derivatives","BTCF0:USTF0",1754047354657,0.400297,114990.0,114980.0,0.6452462]
["bitfinex-derivatives","BTCF0:USTF0",1754047354858,0.4002748,115000.0,114990.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1754047355051,0.4872578,115000.0,114990.0,9.85959628]
["bitfinex-derivatives","BTCF0:USTF0",1754047355248,0.4872578,115000.0,114990.0,10.03356728]
["bitfinex-derivatives","BTCF0:USTF0",1754047355456,0.33687266,115000.0,114990.0,10.03356728]
["bitfinex-derivatives","BTCF0:USTF0",1754047355657,0.61938856,115000.0,114990.0,10.03356728]
["bitfinex-derivatives","BTCF0:USTF0",1754047355859,0.4129852,115000.0,114990.0,10.03356728]
["bitfinex-derivatives","BTCF0:USTF0",1754047356058,0.4179852,115000.0,114990.0,10.03356728]
["bitfinex-derivatives","BTCF0:USTF0",1754047356554,0.09501896,115000.0,114990.0,10.03356728]
["bitfinex-derivatives","BTCF0:USTF0",1754047356858,0.2174448,115000.0,114990.0,9.84382947]
["bitfinex-derivatives","BTCF0:USTF0",1754047357061,0.2174448,115000.0,114990.0,9.85486127]
["bitfinex-derivatives","BTCF0:USTF0",1754047357264,0.2204448,115000.0,114990.0,9.85486127]
["bitfinex-derivatives","BTCF0:USTF0",1754047357464,0.0869804,115000.0,114990.0,10.13576127]
["bitfinex-derivatives","BTCF0:USTF0",1754047357664,0.2174474,115000.0,114990.0,10.13576127]
["bitfinex-derivatives","BTCF0:USTF0",1754047358065,0.0434889,115000.0,114990.0,4.68945789]
["bitfinex-derivatives","BTCF0:USTF0",1754047359765,0.3044252,115000.0,114990.0,4.68945789]
["bitfinex-derivatives","BTCF0:USTF0",1754047360865,0.3044252,115000.0,114990.0,4.09149789]
["bitfinex-derivatives","BTCF0:USTF0",1754047361058,0.3044252,115000.0,114990.0,4.68937789]
["bitfinex-derivatives","BTCF0:USTF0",1754047364366,0.3044252,115000.0,114990.0,3.78166066]
["bitfinex-derivatives","BTCF0:USTF0",1754047367363,0.3044252,115000.0,114990.0,4.14246066]
["bitfinex-derivatives","BTCF0:USTF0",1754047370059,0.3044252,115000.0,114990.0,3.42086066]
["bitfinex-derivatives","BTCF0:USTF0",1754047370264,0.3044252,115000.0,114990.0,4.14246066]
["bitfinex-derivatives","BTCF0:USTF0",1754047370870,0.3044252,115000.0,114990.0,3.54458066]
["bitfinex-derivatives","BTCF0:USTF0",1754047371170,0.3044252,115000.0,114990.0,4.14230066]
["bitfinex-derivatives","BTCF0:USTF0",1754047375876,0.3044252,115000.0,114990.0,3.54458066]
["bitfinex-derivatives","BTCF0:USTF0",1754047376075,0.3044252,115000.0,114990.0,4.14226066]
["bitfinex-derivatives","BTCF0:USTF0",1754047378372,0.0434889,115000.0,114700.0,0.50122855]
["bitfinex-derivatives","BTCF0:USTF0",1754047378566,0.2858,114980.0,114970.0,0.1740013]
["bitfinex-derivatives","BTCF0:USTF0",1754047378770,0.93218343,114980.0,114970.0,0.9301713]
["bitfinex-derivatives","BTCF0:USTF0",1754047379076,1.33875343,114980.0,114970.0,0.9301713]
["bitfinex-derivatives","BTCF0:USTF0",1754047379469,1.33875343,114980.0,114970.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1754047379772,1.57218343,114980.0,114970.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1754047380481,2.47990066,114980.0,114970.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1754047380779,1.72170343,114980.0,114970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754047381176,0.6472313,114970.0,114960.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047381374,2.82346576,114970.0,114960.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047381679,2.82346576,114970.0,114960.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754047381875,0.6472465,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047382075,1.91576373,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047383182,1.91576373,114960.0,114950.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754047384388,1.0080465,114960.0,114950.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754047384777,1.0090465,114960.0,114950.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754047385886,1.0100465,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047386187,1.0090465,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047387179,1.0100465,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047387390,1.5346065,114960.0,114950.0,0.2899215]
["bitfinex-derivatives","BTCF0:USTF0",1754047387576,1.6076865,114960.0,114950.0,0.2899215]
["bitfinex-derivatives","BTCF0:USTF0",1754047387880,1.6076865,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047389569,1.6066865,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047392887,1.6056865,114960.0,114950.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754047396292,0.3680465,114960.0,114950.0,17.18368933]
["bitfinex-derivatives","BTCF0:USTF0",1754047397187,0.3189765,114960.0,114950.0,17.18368933]
["bitfinex-derivatives","BTCF0:USTF0",1754047397486,0.4059787,114970.0,114960.0,0.6471365]
["bitfinex-derivatives","BTCF0:USTF0",1754047397681,0.4059787,114970.0,114960.0,17.47235458]
["bitfinex-derivatives","BTCF0:USTF0",1754047397886,0.4550487,114970.0,114960.0,17.83315458]
["bitfinex-derivatives","BTCF0:USTF0",1754047398294,0.7342487,114970.0,114960.0,17.83315458]
["bitfinex-derivatives","BTCF0:USTF0",1754047399297,0.7352487,114970.0,114960.0,17.83315458]
["bitfinex-derivatives","BTCF0:USTF0",1754047399897,0.7362487,114970.0,114960.0,17.83315458]
["bitfinex-derivatives","BTCF0:USTF0",1754047400588,0.7362487,114970.0,114960.0,0.8407065]
["bitfinex-derivatives","BTCF0:USTF0",1754047400789,0.7362487,114970.0,114960.0,9.17739157]
["bitfinex-derivatives","BTCF0:USTF0",1754047400988,0.7362487,114970.0,114960.0,14.44967845]
["bitfinex-derivatives","BTCF0:USTF0",1754047401185,0.7362487,114970.0,114960.0,14.62369495]
["bitfinex-derivatives","BTCF0:USTF0",1754047401384,0.7362487,114970.0,114960.0,9.17739157]
["bitfinex-derivatives","BTCF0:USTF0",1754047402087,0.7362487,114970.0,114960.0,14.62369495]
["bitfinex-derivatives","BTCF0:USTF0",1754047402387,0.7362487,114970.0,114960.0,9.17739157]
["bitfinex-derivatives","BTCF0:USTF0",1754047403791,0.7362487,114970.0,114960.0,9.00337507]
["bitfinex-derivatives","BTCF0:USTF0",1754047405284,0.7362487,114970.0,114960.0,9.17739157]
["bitfinex-derivatives","BTCF0:USTF0",1754047408195,0.2630187,114970.0,114960.0,14.62369495]
["bitfinex-derivatives","BTCF0:USTF0",1754047408393,0.1760013,114970.0,114960.0,17.23579205]
["bitfinex-derivatives","BTCF0:USTF0",1754047408992,0.1760013,114970.0,114960.0,17.3450486]
["bitfinex-derivatives","BTCF0:USTF0",1754047409898,0.1760013,114970.0,114960.0,17.23579205]
["bitfinex-derivatives","BTCF0:USTF0",1754047414108,0.3044937,114980.0,114970.0,0.6403313]
["bitfinex-derivatives","BTCF0:USTF0",1754047414308,0.3044937,114980.0,114970.0,10.97186637]
["bitfinex-derivatives","BTCF0:USTF0",1754047414894,0.260994,114980.0,114970.0,10.97186637]
["bitfinex-derivatives","BTCF0:USTF0",1754047416006,0.262994,114980.0,114970.0,10.97186637]
["bitfinex-derivatives","BTCF0:USTF0",1754047416514,0.264994,114980.0,114970.0,10.97186637]
["bitfinex-derivatives","BTCF0:USTF0",1754047417112,0.262994,114980.0,114970.0,10.97286637]
["bitfinex-derivatives","BTCF0:USTF0",1754047417513,0.260994,114980.0,114970.0,10.97486637]
["bitfinex-derivatives","BTCF0:USTF0",1754047419124,0.6652938,114980.0,114960.0,1.77793552]
["bitfinex-derivatives","BTCF0:USTF0",1754047419418,0.7131738,114980.0,114970.0,0.8258613]
["bitfinex-derivatives","BTCF0:USTF0",1754047419606,1.0739738,114980.0,114970.0,0.8278613]
["bitfinex-derivatives","BTCF0:USTF0",1754047419921,1.0739738,114980.0,114970.0,0.8288613]
["bitfinex-derivatives","BTCF0:USTF0",1754047421110,1.2371838,114980.0,114970.0,0.8288613]
["bitfinex-derivatives","BTCF0:USTF0",1754047421310,1.2371838,114980.0,114970.0,0.9025313]
["bitfinex-derivatives","BTCF0:USTF0",1754047421909,1.3105538,114980.0,114970.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1754047422115,1.3105538,114980.0,114970.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1754047422314,1.3105538,114980.0,114970.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1754047422514,1.3105538,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754047422815,0.6464465,114960.0,114950.0,0.13921161]
["bitfinex-derivatives","BTCF0:USTF0",1754047423117,1.3680465,114960.0,114950.0,0.74335161]
["bitfinex-derivatives","BTCF0:USTF0",1754047423314,1.2946765,114960.0,114950.0,0.74335161]
["bitfinex-derivatives","BTCF0:USTF0",1754047423621,1.3680465,114960.0,114950.0,0.74335161]
["bitfinex-derivatives","BTCF0:USTF0",1754047424119,1.3680465,114960.0,114950.0,0.14571161]
["bitfinex-derivatives","BTCF0:USTF0",1754047424319,1.3680465,114960.0,114950.0,0.74339161]
["bitfinex-derivatives","BTCF0:USTF0",1754047425615,1.3680465,114960.0,114950.0,0.8994817]
["bitfinex-derivatives","BTCF0:USTF0",1754047425822,1.3690465,114960.0,114950.0,0.8994817]
["bitfinex-derivatives","BTCF0:USTF0",1754047426921,1.3680465,114960.0,114950.0,0.8994817]
["bitfinex-derivatives","BTCF0:USTF0",1754047427221,1.3700465,114960.0,114950.0,0.8994817]
["bitfinex-derivatives","BTCF0:USTF0",1754047427822,1.3690465,114960.0,114950.0,0.8994817]
["bitfinex-derivatives","BTCF0:USTF0",1754047429226,1.3690465,114960.0,114950.0,0.72545]
["bitfinex-derivatives","BTCF0:USTF0",1754047429422,1.3690465,114960.0,114950.0,0.8994816]
["bitfinex-derivatives","BTCF0:USTF0",1754047430428,1.3680465,114960.0,114950.0,0.8994816]
["bitfinex-derivatives","BTCF0:USTF0",1754047432621,1.3680465,114960.0,114950.0,0.72545]
["bitfinex-derivatives","BTCF0:USTF0",1754047433522,1.3680465,114960.0,114950.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1754047434127,0.6464617,114950.0,114940.0,0.12947144]
["bitfinex-derivatives","BTCF0:USTF0",1754047434426,1.0072617,114950.0,114940.0,0.72703144]
["bitfinex-derivatives","BTCF0:USTF0",1754047434629,1.0072617,114950.0,114940.0,0.71581582]
["bitfinex-derivatives","BTCF0:USTF0",1754047436529,1.0072617,114950.0,114940.0,0.07065582]
["bitfinex-derivatives","BTCF0:USTF0",1754047436530,1.0082617,114950.0,114940.0,0.07065582]
["bitfinex-derivatives","BTCF0:USTF0",1754047436732,1.0092617,114950.0,114940.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754047437433,1.0092617,114950.0,114940.0,0.66802472]
["bitfinex-derivatives","BTCF0:USTF0",1754047438027,0.6543219,114930.0,114920.0,1.29836228]
["bitfinex-derivatives","BTCF0:USTF0",1754047438228,1.3759219,114930.0,114920.0,1.89596228]
["bitfinex-derivatives","BTCF0:USTF0",1754047439030,1.3759219,114930.0,114920.0,2.07003938]
["bitfinex-derivatives","BTCF0:USTF0",1754047439227,1.3759219,114930.0,114920.0,2.07103938]
["bitfinex-derivatives","BTCF0:USTF0",1754047439734,1.3759219,114930.0,114920.0,2.07203938]
["bitfinex-derivatives","BTCF0:USTF0",1754047440742,1.3759219,114930.0,114920.0,2.07103938]
["bitfinex-derivatives","BTCF0:USTF0",1754047440943,1.3759219,114930.0,114920.0,2.09075311]
["bitfinex-derivatives","BTCF0:USTF0",1754047441747,0.3608,114940.0,114930.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1754047441947,1.0898868,114940.0,114930.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1754047442149,1.0898868,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754047442447,1.0898868,114940.0,114930.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1754047443152,1.0908868,114940.0,114930.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1754047443543,1.0918868,114940.0,114930.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1754047443755,1.3769068,114940.0,114930.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1754047443946,1.3779068,114940.0,114930.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1754047444242,1.3799068,114940.0,114930.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1754047444443,0.3210868,114940.0,114930.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1754047445148,0.3210868,114940.0,114930.0,1.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1754047446447,0.4971268,114940.0,114930.0,1.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1754047446850,0.4971268,114940.0,114930.0,1.3649319]
["bitfinex-derivatives","BTCF0:USTF0",1754047448652,0.4971268,114940.0,114930.0,1.3659319]
["bitfinex-derivatives","BTCF0:USTF0",1754047449548,0.17497252,115010.0,114930.0,1.4529607]
["bitfinex-derivatives","BTCF0:USTF0",1754047449860,0.26636529,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754047450152,0.1740015,114970.0,114960.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754047450350,0.3479695,114970.0,114960.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754047450944,0.1740015,114970.0,114960.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754047451244,0.1740015,114970.0,114960.0,1.24273]
["bitfinex-derivatives","BTCF0:USTF0",1754047451744,0.4349278,115000.0,114960.0,1.24273]
["bitfinex-derivatives","BTCF0:USTF0",1754047451943,0.99168004,115000.0,114990.0,0.1445197]
["bitfinex-derivatives","BTCF0:USTF0",1754047452248,0.1739712,114990.0,114980.0,0.5431371]
["bitfinex-derivatives","BTCF0:USTF0",1754047452444,13.84343879,114990.0,114980.0,0.5431371]
["bitfinex-derivatives","BTCF0:USTF0",1754047452645,14.11437697,114990.0,114980.0,0.5431371]
["bitfinex-derivatives","BTCF0:USTF0",1754047452849,14.20133727,114990.0,114980.0,0.5431371]
["bitfinex-derivatives","BTCF0:USTF0",1754047453552,14.20533727,114990.0,114980.0,0.5431371]
["bitfinex-derivatives","BTCF0:USTF0",1754047453752,14.21033727,114990.0,114980.0,0.5431371]
["bitfinex-derivatives","BTCF0:USTF0",1754047453950,0.36689848,114990.0,114980.0,0.0888571]
["bitfinex-derivatives","BTCF0:USTF0",1754047454249,2.17657006,114990.0,114980.0,0.4496571]
["bitfinex-derivatives","BTCF0:USTF0",1754047455950,2.17657006,114990.0,114980.0,0.7657071]
["bitfinex-derivatives","BTCF0:USTF0",1754047456157,2.17657006,114990.0,114980.0,0.8712071]
["bitfinex-derivatives","BTCF0:USTF0",1754047456455,0.3569072,114990.0,114980.0,0.8712071]
["bitfinex-derivatives","BTCF0:USTF0",1754047456645,2.17657006,114990.0,114980.0,0.8712071]
["bitfinex-derivatives","BTCF0:USTF0",1754047461544,2.00263406,114990.0,114980.0,0.8712071]
["bitfinex-derivatives","BTCF0:USTF0",1754047464351,2.00263406,114990.0,114980.0,0.94193921]
["bitfinex-derivatives","BTCF0:USTF0",1754047475163,0.1829712,114990.0,114980.0,0.94193921]
["bitfinex-derivatives","BTCF0:USTF0",1754047475357,0.1829712,114990.0,114980.0,0.94197921]
["bitfinex-derivatives","BTCF0:USTF0",1754047475666,2.00263406,114990.0,114980.0,0.94141921]
["bitfinex-derivatives","BTCF0:USTF0",1754047476068,1.09280263,114990.0,114980.0,1.11540561]
["bitfinex-derivatives","BTCF0:USTF0",1754047477165,1.09280263,114990.0,114980.0,1.15221436]
["bitfinex-derivatives","BTCF0:USTF0",1754047479665,2.00263406,114990.0,114980.0,1.15221436]
["bitfinex-derivatives","BTCF0:USTF0",1754047480061,2.00263406,114990.0,114980.0,0.94141921]
["bitfinex-derivatives","BTCF0:USTF0",1754047480256,1.09280263,114990.0,114980.0,0.94141921]
["bitfinex-derivatives","BTCF0:USTF0",1754047480465,1.09280263,114990.0,114980.0,1.37970551]
["bitfinex-derivatives","BTCF0:USTF0",1754047480662,2.00263406,114990.0,114980.0,1.37970551]
["bitfinex-derivatives","BTCF0:USTF0",1754047483167,2.00263406,114990.0,114980.0,1.20571921]
["bitfinex-derivatives","BTCF0:USTF0",1754047483763,2.00263406,114990.0,114970.0,1.62331816]
["bitfinex-derivatives","BTCF0:USTF0",1754047483967,20.81732305,114950.0,114940.0,0.7995378]
["bitfinex-derivatives","BTCF0:USTF0",1754047484167,20.29254305,114950.0,114940.0,3.3219778]
["bitfinex-derivatives","BTCF0:USTF0",1754047484470,20.26721305,114950.0,114940.0,3.3219778]
["bitfinex-derivatives","BTCF0:USTF0",1754047484765,20.26721305,114950.0,114940.0,2.92332688]
["bitfinex-derivatives","BTCF0:USTF0",1754047485769,20.26721305,114950.0,114940.0,3.09732688]
["bitfinex-derivatives","BTCF0:USTF0",1754047488769,20.44124515,114950.0,114940.0,3.09732688]
["bitfinex-derivatives","BTCF0:USTF0",1754047488970,20.31625305,114950.0,114940.0,3.09732688]
["bitfinex-derivatives","BTCF0:USTF0",1754047489167,20.49028505,114950.0,114940.0,2.49988688]
["bitfinex-derivatives","BTCF0:USTF0",1754047489374,20.73314505,114950.0,114940.0,3.36162688]
["bitfinex-derivatives","BTCF0:USTF0",1754047489670,20.55911305,114950.0,114940.0,3.36162688]
["bitfinex-derivatives","BTCF0:USTF0",1754047490669,15.07139019,114920.0,114910.0,8.51303287]
["bitfinex-derivatives","BTCF0:USTF0",1754047490970,15.07139019,114920.0,114910.0,12.293333]
["bitfinex-derivatives","BTCF0:USTF0",1754047490971,15.04023839,114920.0,114910.0,12.293333]
["bitfinex-derivatives","BTCF0:USTF0",1754047491170,14.17003839,114920.0,114910.0,12.293357]
["bitfinex-derivatives","BTCF0:USTF0",1754047491772,14.17003839,114920.0,114910.0,12.36300766]
["bitfinex-derivatives","BTCF0:USTF0",1754047491965,14.17003839,114920.0,114910.0,12.35361479]
["bitfinex-derivatives","BTCF0:USTF0",1754047492166,14.09899839,114920.0,114910.0,12.35761479]
["bitfinex-derivatives","BTCF0:USTF0",1754047492560,14.02923839,114920.0,114910.0,12.39371112]
["bitfinex-derivatives","BTCF0:USTF0",1754047492766,13.95947839,114920.0,114910.0,12.39371112]
["bitfinex-derivatives","BTCF0:USTF0",1754047493774,13.73861839,114920.0,114910.0,12.21967112]
["bitfinex-derivatives","BTCF0:USTF0",1754047493969,13.58983919,114920.0,114910.0,12.21967112]
["bitfinex-derivatives","BTCF0:USTF0",1754047494170,1.53366219,114920.0,114910.0,3.26523112]
["bitfinex-derivatives","BTCF0:USTF0",1754047494375,1.27674916,114920.0,114910.0,3.86263112]
["bitfinex-derivatives","BTCF0:USTF0",1754047494677,0.75389676,114920.0,114910.0,3.86263112]
["bitfinex-derivatives","BTCF0:USTF0",1754047494879,0.61627326,114920.0,114910.0,3.86263112]
["bitfinex-derivatives","BTCF0:USTF0",1754047495075,0.46585376,114920.0,114910.0,3.86263112]
["bitfinex-derivatives","BTCF0:USTF0",1754047495278,0.33562666,114920.0,114910.0,4.12693112]
["bitfinex-derivatives","BTCF0:USTF0",1754047495472,0.38374,114950.0,114940.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1754047495678,0.43129,114950.0,114940.0,1.44304996]
["bitfinex-derivatives","BTCF0:USTF0",1754047495977,0.43129,114950.0,114940.0,1.46094996]
["bitfinex-derivatives","BTCF0:USTF0",1754047497577,0.47745,114950.0,114940.0,1.46094996]
["bitfinex-derivatives","BTCF0:USTF0",1754047498672,0.47745,114950.0,114940.0,1.46394996]
["bitfinex-derivatives","BTCF0:USTF0",1754047499078,0.6514821,114950.0,114940.0,1.46794996]
["bitfinex-derivatives","BTCF0:USTF0",1754047499277,0.6514821,114950.0,114940.0,1.44704996]
["bitfinex-derivatives","BTCF0:USTF0",1754047499477,0.6514821,114950.0,114940.0,1.44904996]
["bitfinex-derivatives","BTCF0:USTF0",1754047499881,0.47745,114950.0,114940.0,1.44904996]
["bitfinex-derivatives","BTCF0:USTF0",1754047500580,0.6514821,114950.0,114940.0,1.44904996]
["bitfinex-derivatives","BTCF0:USTF0",1754047500775,1.56131353,114950.0,114940.0,1.44904996]
["bitfinex-derivatives","BTCF0:USTF0",1754047500981,1.56131353,114950.0,114940.0,0.85164996]
["bitfinex-derivatives","BTCF0:USTF0",1754047502181,1.56131353,114950.0,114940.0,0.84764996]
["bitfinex-derivatives","BTCF0:USTF0",1754047502384,1.56131353,114950.0,114940.0,0.85064996]
["bitfinex-derivatives","BTCF0:USTF0",1754047502982,1.38728143,114950.0,114940.0,0.85064996]
["bitfinex-derivatives","BTCF0:USTF0",1754047504086,0.47745,114950.0,114940.0,0.85064996]
["bitfinex-derivatives","BTCF0:USTF0",1754047504284,0.47745,114950.0,114940.0,0.86854996]
["bitfinex-derivatives","BTCF0:USTF0",1754047505982,0.47745,114950.0,114940.0,0.86654996]
["bitfinex-derivatives","BTCF0:USTF0",1754047506182,0.47745,114950.0,114940.0,0.86854996]
["bitfinex-derivatives","BTCF0:USTF0",1754047508478,0.04616,114950.0,114940.0,0.86854996]
["bitfinex-derivatives","BTCF0:USTF0",1754047508784,1.96229525,114970.0,114960.0,0.2026569]
["bitfinex-derivatives","BTCF0:USTF0",1754047509084,3.42957525,114970.0,114960.0,0.31228569]
["bitfinex-derivatives","BTCF0:USTF0",1754047509901,1.9233448,114970.0,114960.0,0.31228569]
["bitfinex-derivatives","BTCF0:USTF0",1754047510180,0.9456443,114970.0,114960.0,1.24718119]
["bitfinex-derivatives","BTCF0:USTF0",1754047510384,1.1341243,114970.0,114960.0,1.24718119]
["bitfinex-derivatives","BTCF0:USTF0",1754047510879,0.18848,114970.0,114960.0,1.24718119]
["bitfinex-derivatives","BTCF0:USTF0",1754047511085,0.18848,114970.0,114960.0,3.32922209]
["bitfinex-derivatives","BTCF0:USTF0",1754047511282,0.18848,114970.0,114960.0,3.2195933]
["bitfinex-derivatives","BTCF0:USTF0",1754047511783,0.18848,114970.0,114960.0,2.31072285]
["bitfinex-derivatives","BTCF0:USTF0",1754047511975,0.18848,114970.0,114960.0,2.3281305]
["bitfinex-derivatives","BTCF0:USTF0",1754047512173,0.47511,114970.0,114960.0,2.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1754047513885,0.47511,114970.0,114960.0,2.3331305]
["bitfinex-derivatives","BTCF0:USTF0",1754047514084,0.47511,114970.0,114960.0,1.8331305]
["bitfinex-derivatives","BTCF0:USTF0",1754047514288,0.47511,114970.0,114960.0,2.0071263]
["bitfinex-derivatives","BTCF0:USTF0",1754047516188,0.3064,114970.0,114960.0,2.0071263]
["bitfinex-derivatives","BTCF0:USTF0",1754047516385,0.40335,114970.0,114960.0,2.0071263]
["bitfinex-derivatives","BTCF0:USTF0",1754047516586,0.40335,114970.0,114960.0,2.11659165]
["bitfinex-derivatives","BTCF0:USTF0",1754047516787,0.47511,114970.0,114960.0,1.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1754047517092,0.47511,114970.0,114960.0,2.11659165]
["bitfinex-derivatives","BTCF0:USTF0",1754047517286,0.47511,114970.0,114960.0,2.0071263]
["bitfinex-derivatives","BTCF0:USTF0",1754047518182,0.6491118,114970.0,114960.0,1.9636221]
["bitfinex-derivatives","BTCF0:USTF0",1754047518389,0.8233918,114970.0,114960.0,1.05211035]
["bitfinex-derivatives","BTCF0:USTF0",1754047518590,0.8233918,114970.0,114960.0,1.21964035]
["bitfinex-derivatives","BTCF0:USTF0",1754047518891,0.8233918,114970.0,114960.0,0.85806035]
["bitfinex-derivatives","BTCF0:USTF0",1754047519085,0.8233918,114970.0,114960.0,0.95822035]
["bitfinex-derivatives","BTCF0:USTF0",1754047519279,0.8233918,114970.0,114960.0,1.12575035]
["bitfinex-derivatives","BTCF0:USTF0",1754047519482,0.8233918,114970.0,114960.0,1.16896035]
["bitfinex-derivatives","BTCF0:USTF0",1754047519681,0.8233918,114970.0,114960.0,1.17096035]
["bitfinex-derivatives","BTCF0:USTF0",1754047520390,0.8233918,114970.0,114960.0,0.73513035]
["bitfinex-derivatives","BTCF0:USTF0",1754047523189,0.8233918,114970.0,114960.0,0.67167345]
["bitfinex-derivatives","BTCF0:USTF0",1754047523389,0.8233918,114970.0,114960.0,1.03247345]
["bitfinex-derivatives","BTCF0:USTF0",1754047525290,0.90887045,114990.0,114960.0,1.11947495]
["bitfinex-derivatives","BTCF0:USTF0",1754047525482,0.0434908,115000.0,114960.0,1.02126665]
["bitfinex-derivatives","BTCF0:USTF0",1754047525483,0.3624818,114970.0,114960.0,1.02126665]
["bitfinex-derivatives","BTCF0:USTF0",1754047525683,0.3624818,114970.0,114960.0,2.6082354]
["bitfinex-derivatives","BTCF0:USTF0",1754047526194,0.3624818,114970.0,114960.0,2.7645824]
["bitfinex-derivatives","BTCF0:USTF0",1754047526496,0.3624818,114970.0,114960.0,1.85571195]
["bitfinex-derivatives","BTCF0:USTF0",1754047526697,0.3624818,114970.0,114960.0,2.7645824]
["bitfinex-derivatives","BTCF0:USTF0",1754047527388,0.6575418,114970.0,114960.0,2.7645824]
["bitfinex-derivatives","BTCF0:USTF0",1754047527691,0.6414996,114980.0,114970.0,0.342861]
["bitfinex-derivatives","BTCF0:USTF0",1754047527992,0.6414996,114980.0,114970.0,2.00205145]
["bitfinex-derivatives","BTCF0:USTF0",1754047528695,0.859001,114980.0,114970.0,2.00205145]
["bitfinex-derivatives","BTCF0:USTF0",1754047528995,0.859001,114980.0,114970.0,2.59997145]
["bitfinex-derivatives","BTCF0:USTF0",1754047529197,0.859001,114980.0,114970.0,2.60097145]
["bitfinex-derivatives","BTCF0:USTF0",1754047529494,0.859001,114980.0,114970.0,1.76058026]
["bitfinex-derivatives","BTCF0:USTF0",1754047529689,0.59792,114990.0,114970.0,1.76058026]
["bitfinex-derivatives","BTCF0:USTF0",1754047529894,0.6414161,114990.0,114980.0,2.2254209]
["bitfinex-derivatives","BTCF0:USTF0",1754047530095,0.9023799,114990.0,114980.0,2.2254209]
["bitfinex-derivatives","BTCF0:USTF0",1754047530896,0.9023799,114990.0,114980.0,2.3994076]
["bitfinex-derivatives","BTCF0:USTF0",1754047531899,0.1739716,114990.0,114980.0,2.7038182]
["bitfinex-derivatives","BTCF0:USTF0",1754047532198,0.1739716,114990.0,114980.0,2.74645231]
["bitfinex-derivatives","BTCF0:USTF0",1754047532693,0.1749716,114990.0,114980.0,2.79333231]
["bitfinex-derivatives","BTCF0:USTF0",1754047532898,0.1749716,114990.0,114980.0,2.95142231]
["bitfinex-derivatives","BTCF0:USTF0",1754047533099,0.1749716,114990.0,114980.0,3.02484231]
["bitfinex-derivatives","BTCF0:USTF0",1754047533500,0.7721296,115000.0,114990.0,0.1739716]
["bitfinex-derivatives","BTCF0:USTF0",1754047533697,0.946086,115000.0,114990.0,2.6636925]
["bitfinex-derivatives","BTCF0:USTF0",1754047533895,1.12000601,115000.0,114990.0,2.6636925]
["bitfinex-derivatives","BTCF0:USTF0",1754047534098,1.07651361,115000.0,114990.0,2.6636925]
["bitfinex-derivatives","BTCF0:USTF0",1754047535692,0.1739564,115000.0,114990.0,4.32845295]
["bitfinex-derivatives","BTCF0:USTF0",1754047535897,0.1739564,115000.0,114990.0,4.40187295]
["bitfinex-derivatives","BTCF0:USTF0",1754047536204,0.1749564,115000.0,114990.0,3.4930025]
["bitfinex-derivatives","BTCF0:USTF0",1754047536797,0.1749564,115000.0,114990.0,3.2287025]
["bitfinex-derivatives","BTCF0:USTF0",1754047538704,0.1739564,115000.0,114990.0,3.2287025]
["bitfinex-derivatives","BTCF0:USTF0",1754047542610,0.1739564,115000.0,114990.0,3.4930025]
["bitfinex-derivatives","BTCF0:USTF0",1754047545115,0.1739564,115000.0,114990.0,3.4940025]
["bitfinex-derivatives","BTCF0:USTF0",1754047545613,0.1739564,115000.0,114990.0,3.4950025]
["bitfinex-derivatives","BTCF0:USTF0",1754047545814,0.1739564,115000.0,114990.0,3.4940025]
["bitfinex-derivatives","BTCF0:USTF0",1754047546415,0.1739564,115000.0,114990.0,4.40287295]
["bitfinex-derivatives","BTCF0:USTF0",1754047546610,0.1739564,115000.0,114990.0,3.4940025]
["bitfinex-derivatives","BTCF0:USTF0",1754047546914,0.1739564,115000.0,114990.0,3.4950025]
["bitfinex-derivatives","BTCF0:USTF0",1754047547721,0.3478923,115010.0,115000.0,0.6453464]
["bitfinex-derivatives","BTCF0:USTF0",1754047547921,0.3478923,115010.0,115000.0,2.51237685]
["bitfinex-derivatives","BTCF0:USTF0",1754047548621,0.3478923,115010.0,115000.0,2.77667685]
["bitfinex-derivatives","BTCF0:USTF0",1754047549015,0.3478923,115010.0,115000.0,2.52667685]
["bitfinex-derivatives","BTCF0:USTF0",1754047549221,0.3974123,115010.0,115000.0,2.70067325]
["bitfinex-derivatives","BTCF0:USTF0",1754047549523,0.4426423,115010.0,115000.0,2.70167325]
["bitfinex-derivatives","BTCF0:USTF0",1754047551124,0.4426423,115010.0,115000.0,3.06247325]
["bitfinex-derivatives","BTCF0:USTF0",1754047551325,0.4436423,115010.0,115000.0,3.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1754047553224,0.4377123,115010.0,115000.0,3.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1754047553424,0.3488923,115010.0,115000.0,3.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1754047556027,0.3054037,115010.0,115000.0,3.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1754047556321,0.6662037,115010.0,114990.0,1.70793355]
["bitfinex-derivatives","BTCF0:USTF0",1754047556524,0.7115937,115010.0,114990.0,1.3963831]
["bitfinex-derivatives","BTCF0:USTF0",1754047557521,0.7105937,115010.0,114990.0,1.3963831]
["bitfinex-derivatives","BTCF0:USTF0",1754047557921,0.7105937,115010.0,114990.0,1.3528915]
["bitfinex-derivatives","BTCF0:USTF0",1754047558520,0.1739564,115000.0,114990.0,1.3538915]
["bitfinex-derivatives","BTCF0:USTF0",1754047558827,0.1739564,115000.0,114990.0,1.52785]
["bitfinex-derivatives","BTCF0:USTF0",1754047559323,0.1739564,115000.0,114990.0,1.4863584]
["bitfinex-derivatives","BTCF0:USTF0",1754047559626,0.2193464,115000.0,114990.0,1.4428681]
["bitfinex-derivatives","BTCF0:USTF0",1754047560826,0.2193464,115000.0,114990.0,1.4429081]
["bitfinex-derivatives","BTCF0:USTF0",1754047561028,0.2193464,115000.0,114990.0,1.4419081]
["bitfinex-derivatives","BTCF0:USTF0",1754047561225,0.2193464,115000.0,114990.0,1.4429081]
["bitfinex-derivatives","BTCF0:USTF0",1754047561724,0.1739564,115000.0,114990.0,1.4429081]
["bitfinex-derivatives","BTCF0:USTF0",1754047562624,0.6217255,115010.0,114990.0,1.3559315]
["bitfinex-derivatives","BTCF0:USTF0",1754047562831,0.3498041,115010.0,114990.0,2.26480195]
["bitfinex-derivatives","BTCF0:USTF0",1754047563931,0.3498041,115010.0,114990.0,2.26380195]
["bitfinex-derivatives","BTCF0:USTF0",1754047564131,0.3498041,115010.0,114990.0,2.37326895]
["bitfinex-derivatives","BTCF0:USTF0",1754047564930,0.1739565,115000.0,114990.0,2.39426935]
["bitfinex-derivatives","BTCF0:USTF0",1754047565633,0.1739565,115000.0,114990.0,1.4853989]
["bitfinex-derivatives","BTCF0:USTF0",1754047566028,0.1739565,115000.0,114990.0,1.4419086]
["bitfinex-derivatives","BTCF0:USTF0",1754047566234,0.2193465,115000.0,114990.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1754047566630,1.55054695,115000.0,114990.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754047566932,1.55054695,115000.0,114990.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1754047567136,1.91134695,115000.0,114990.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754047567838,1.91134695,115000.0,114990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754047568039,1.91234695,115000.0,114990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754047568238,1.91334695,115000.0,114990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754047568937,1.91434695,115000.0,114990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754047574741,0.2174712,114990.0,114970.0,1.50757495]
["bitfinex-derivatives","BTCF0:USTF0",1754047574944,0.21397,114980.0,114970.0,1.57210975]
["bitfinex-derivatives","BTCF0:USTF0",1754047575345,0.24666,114980.0,114970.0,1.57210975]
["bitfinex-derivatives","BTCF0:USTF0",1754047575650,0.29308,114980.0,114970.0,1.57210975]
["bitfinex-derivatives","BTCF0:USTF0",1754047575836,0.36176,114980.0,114970.0,1.57210975]
["bitfinex-derivatives","BTCF0:USTF0",1754047576445,0.6417066,114980.0,114970.0,1.57210975]
["bitfinex-derivatives","BTCF0:USTF0",1754047576637,0.6417066,114980.0,114970.0,1.01569992]
["bitfinex-derivatives","BTCF0:USTF0",1754047576843,0.6417066,114980.0,114970.0,0.91137123]
["bitfinex-derivatives","BTCF0:USTF0",1754047578146,0.6417066,114980.0,114970.0,0.64707123]
["bitfinex-derivatives","BTCF0:USTF0",1754047578349,0.6427066,114980.0,114970.0,0.64707123]
["bitfinex-derivatives","BTCF0:USTF0",1754047579147,0.6417066,114980.0,114970.0,0.64707123]
["bitfinex-derivatives","BTCF0:USTF0",1754047583041,0.46772,114980.0,114970.0,0.64707123]
["bitfinex-derivatives","BTCF0:USTF0",1754047583238,0.6417067,114980.0,114970.0,0.64707123]
["bitfinex-derivatives","BTCF0:USTF0",1754047584049,0.6417067,114980.0,114970.0,0.91137123]
["bitfinex-derivatives","BTCF0:USTF0",1754047584344,0.6417067,114980.0,114960.0,1.79179225]
["bitfinex-derivatives","BTCF0:USTF0",1754047584646,0.6417067,114980.0,114960.0,0.72206158]
["bitfinex-derivatives","BTCF0:USTF0",1754047584647,0.40619,114970.0,114960.0,0.72206158]
["bitfinex-derivatives","BTCF0:USTF0",1754047584948,0.40619,114970.0,114960.0,0.23522853]
["bitfinex-derivatives","BTCF0:USTF0",1754047585649,0.40619,114970.0,114960.0,0.23722853]
["bitfinex-derivatives","BTCF0:USTF0",1754047586552,0.40619,114970.0,114960.0,0.23822853]
["bitfinex-derivatives","BTCF0:USTF0",1754047587745,0.40619,114970.0,114960.0,0.23722853]
["bitfinex-derivatives","BTCF0:USTF0",1754047587943,0.40619,114970.0,114960.0,0.23822853]
["bitfinex-derivatives","BTCF0:USTF0",1754047588454,0.40619,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047591942,0.46807,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047592148,0.82887,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047595256,0.82887,114970.0,114960.0,0.39160283]
["bitfinex-derivatives","BTCF0:USTF0",1754047595555,0.40619,114970.0,114960.0,0.39160283]
["bitfinex-derivatives","BTCF0:USTF0",1754047595948,0.04539,114970.0,114960.0,0.39160283]
["bitfinex-derivatives","BTCF0:USTF0",1754047596145,0.04539,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047596558,0.40619,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047598959,0.5754,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047599261,0.65174,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047599558,0.82887,114970.0,114960.0,0.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1754047601557,0.62846,114990.0,114980.0,0.2174636]
["bitfinex-derivatives","BTCF0:USTF0",1754047601762,0.62846,114990.0,114980.0,0.59594227]
["bitfinex-derivatives","BTCF0:USTF0",1754047601763,1.0005001,114990.0,114980.0,0.59594227]
["bitfinex-derivatives","BTCF0:USTF0",1754047602160,1.0005001,114990.0,114980.0,0.70543568]
["bitfinex-derivatives","BTCF0:USTF0",1754047603367,1.0005001,114990.0,114980.0,0.70643568]
["bitfinex-derivatives","BTCF0:USTF0",1754047603670,0.16921,114990.0,114980.0,0.75366568]
["bitfinex-derivatives","BTCF0:USTF0",1754047603860,0.9566818,115000.0,114990.0,0.2609493]
["bitfinex-derivatives","BTCF0:USTF0",1754047604062,0.9566818,115000.0,114990.0,0.6217493]
["bitfinex-derivatives","BTCF0:USTF0",1754047604764,0.9566818,115000.0,114990.0,1.57587975]
["bitfinex-derivatives","BTCF0:USTF0",1754047605666,0.9566667,115000.0,114990.0,1.74147975]
["bitfinex-derivatives","BTCF0:USTF0",1754047605854,1.2328667,115000.0,114990.0,1.74147975]
["bitfinex-derivatives","BTCF0:USTF0",1754047606667,1.2328667,115000.0,114990.0,2.40751185]
["bitfinex-derivatives","BTCF0:USTF0",1754047606668,0.1739567,115000.0,114990.0,2.40751185]
["bitfinex-derivatives","BTCF0:USTF0",1754047606865,0.1739567,115000.0,114990.0,3.3163823]
["bitfinex-derivatives","BTCF0:USTF0",1754047607367,0.1739567,115000.0,114990.0,3.3616423]
["bitfinex-derivatives","BTCF0:USTF0",1754047608565,0.1739567,115000.0,114990.0,3.3626423]
["bitfinex-derivatives","BTCF0:USTF0",1754047608766,0.7279454,115010.0,115000.0,0.1739567]
["bitfinex-derivatives","BTCF0:USTF0",1754047608767,0.8584068,115010.0,115000.0,0.1739567]
["bitfinex-derivatives","BTCF0:USTF0",1754047608962,0.59748,115020.0,115000.0,1.53059895]
["bitfinex-derivatives","BTCF0:USTF0",1754047609167,0.1739489,115010.0,115000.0,0.6652151]
["bitfinex-derivatives","BTCF0:USTF0",1754047609374,0.1739489,115010.0,115000.0,1.0260151]
["bitfinex-derivatives","BTCF0:USTF0",1754047609563,0.1739489,115010.0,115000.0,1.0712751]
["bitfinex-derivatives","BTCF0:USTF0",1754047610163,0.8583878,115020.0,115010.0,0.2192016]
["bitfinex-derivatives","BTCF0:USTF0",1754047610368,0.8583878,115020.0,115010.0,1.48887205]
["bitfinex-derivatives","BTCF0:USTF0",1754047610564,1.0322758,115020.0,115010.0,1.48887205]
["bitfinex-derivatives","BTCF0:USTF0",1754047611073,0.3478267,115020.0,115010.0,2.5281881]
["bitfinex-derivatives","BTCF0:USTF0",1754047611767,0.7279213,115030.0,115010.0,2.5281881]
["bitfinex-derivatives","BTCF0:USTF0",1754047611768,0.7714065,115030.0,115020.0,0.2191865]
["bitfinex-derivatives","BTCF0:USTF0",1754047612071,0.0869513,115040.0,115030.0,0.1739113]
["bitfinex-derivatives","BTCF0:USTF0",1754047612072,0.8583024,115040.0,115030.0,0.1739113]
["bitfinex-derivatives","BTCF0:USTF0",1754047612270,0.8583024,115040.0,115030.0,2.3977122]
["bitfinex-derivatives","BTCF0:USTF0",1754047612471,1.0321664,115040.0,115030.0,1.44358175]
["bitfinex-derivatives","BTCF0:USTF0",1754047612771,0.9886898,115040.0,115030.0,2.3977122]
["bitfinex-derivatives","BTCF0:USTF0",1754047613360,0.9946898,115040.0,115030.0,2.3977122]
["bitfinex-derivatives","BTCF0:USTF0",1754047613772,0.9946898,115040.0,115030.0,1.48884175]
["bitfinex-derivatives","BTCF0:USTF0",1754047614272,0.9946898,115040.0,115030.0,1.55887975]
["bitfinex-derivatives","BTCF0:USTF0",1754047614273,0.8208258,115040.0,115030.0,1.55887975]
["bitfinex-derivatives","BTCF0:USTF0",1754047614470,0.8208258,115040.0,115030.0,1.72447975]
["bitfinex-derivatives","BTCF0:USTF0",1754047614671,0.8208258,115040.0,115030.0,2.7036702]
["bitfinex-derivatives","BTCF0:USTF0",1754047615975,0.8208258,115040.0,115030.0,3.3010702]
["bitfinex-derivatives","BTCF0:USTF0",1754047615976,0.2233858,115040.0,115030.0,3.3010702]
["bitfinex-derivatives","BTCF0:USTF0",1754047617077,0.2233858,115040.0,115030.0,3.0651502]
["bitfinex-derivatives","BTCF0:USTF0",1754047617376,0.2233858,115040.0,115030.0,3.5013422]
["bitfinex-derivatives","BTCF0:USTF0",1754047618570,0.2233858,115040.0,115030.0,3.3274542]
["bitfinex-derivatives","BTCF0:USTF0",1754047618776,0.2233858,115040.0,115030.0,3.5013422]
["bitfinex-derivatives","BTCF0:USTF0",1754047619279,0.2233858,115040.0,115030.0,3.7656422]
["bitfinex-derivatives","BTCF0:USTF0",1754047630691,0.2233858,115040.0,115030.0,3.5917542]
["bitfinex-derivatives","BTCF0:USTF0",1754047631593,0.2233858,115040.0,115030.0,3.7656422]
["bitfinex-derivatives","BTCF0:USTF0",1754047635396,0.2233858,115040.0,115030.0,3.0917542]
["bitfinex-derivatives","BTCF0:USTF0",1754047635592,0.006,115040.0,115030.0,3.4395535]
["bitfinex-derivatives","BTCF0:USTF0",1754047635795,0.173885,115050.0,115040.0,0.3650964]
["bitfinex-derivatives","BTCF0:USTF0",1754047635993,0.173885,115050.0,115040.0,4.51840575]
["bitfinex-derivatives","BTCF0:USTF0",1754047636195,0.3042882,115060.0,115050.0,0.3650812]
["bitfinex-derivatives","BTCF0:USTF0",1754047636394,0.3042882,115060.0,115050.0,4.60880255]
["bitfinex-derivatives","BTCF0:USTF0",1754047637298,0.3042882,115060.0,115050.0,4.34450255]
["bitfinex-derivatives","BTCF0:USTF0",1754047637496,0.3042882,115060.0,115050.0,4.53583333]
["bitfinex-derivatives","BTCF0:USTF0",1754047637796,0.2173266,115070.0,115060.0,0.7467896]
["bitfinex-derivatives","BTCF0:USTF0",1754047638001,0.2173266,115070.0,115060.0,3.5225305]
["bitfinex-derivatives","BTCF0:USTF0",1754047638198,0.2173266,115070.0,115060.0,3.7398836]
["bitfinex-derivatives","BTCF0:USTF0",1754047638701,0.2173266,115070.0,115060.0,3.6094899]
["bitfinex-derivatives","BTCF0:USTF0",1754047641406,0.1738621,115070.0,115060.0,3.6094899]
["bitfinex-derivatives","BTCF0:USTF0",1754047642199,0.1758621,115070.0,115060.0,3.6094899]
["bitfinex-derivatives","BTCF0:USTF0",1754047643102,0.002,115070.0,115060.0,3.6094899]
["bitfinex-derivatives","BTCF0:USTF0",1754047643699,0.2607477,115090.0,115080.0,0.3163161]
["bitfinex-derivatives","BTCF0:USTF0",1754047643899,0.2172894,115090.0,115080.0,4.34437745]
["bitfinex-derivatives","BTCF0:USTF0",1754047644104,0.2172894,115090.0,115080.0,4.51826545]
["bitfinex-derivatives","BTCF0:USTF0",1754047644302,0.1738341,115090.0,115080.0,4.51826545]
["bitfinex-derivatives","BTCF0:USTF0",1754047644601,0.2607239,115100.0,115090.0,0.659831]
["bitfinex-derivatives","BTCF0:USTF0",1754047644807,0.2607239,115100.0,115090.0,3.4354519]
["bitfinex-derivatives","BTCF0:USTF0",1754047645105,0.2172701,115100.0,115090.0,3.6093399]
["bitfinex-derivatives","BTCF0:USTF0",1754047646903,0.1738181,115100.0,115090.0,3.67748794]
["bitfinex-derivatives","BTCF0:USTF0",1754047648509,0.304151,115110.0,115100.0,0.5757059]
["bitfinex-derivatives","BTCF0:USTF0",1754047648710,0.304151,115110.0,115100.0,3.4325068]
["bitfinex-derivatives","BTCF0:USTF0",1754047649709,0.305151,115110.0,115100.0,3.4325068]
["bitfinex-derivatives","BTCF0:USTF0",1754047649918,0.308151,115110.0,115100.0,3.4325068]
["bitfinex-derivatives","BTCF0:USTF0",1754047650504,0.2647004,115110.0,115100.0,3.4325068]
["bitfinex-derivatives","BTCF0:USTF0",1754047651114,0.2647004,115110.0,115100.0,3.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1754047651412,0.2212504,115110.0,115100.0,3.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1754047652005,0.2212504,115110.0,115100.0,3.8706948]
["bitfinex-derivatives","BTCF0:USTF0",1754047656716,0.6689516,115110.0,115100.0,1.02820729]
["bitfinex-derivatives","BTCF0:USTF0",1754047656913,1.62452205,115110.0,115100.0,0.9671259]
["bitfinex-derivatives","BTCF0:USTF0",1754047657108,1.78247205,115110.0,115100.0,0.9671259]
["bitfinex-derivatives","BTCF0:USTF0",1754047657711,0.8301507,115110.0,115100.0,0.9671259]
["bitfinex-derivatives","BTCF0:USTF0",1754047657916,0.6287504,115110.0,115100.0,0.9671259]
["bitfinex-derivatives","BTCF0:USTF0",1754047658214,1.53762085,115110.0,115100.0,0.9671259]
["bitfinex-derivatives","BTCF0:USTF0",1754047658408,0.3648,115110.0,115100.0,0.98481861]
["bitfinex-derivatives","BTCF0:USTF0",1754047658608,1.27367045,115110.0,115100.0,1.27149861]
["bitfinex-derivatives","BTCF0:USTF0",1754047658816,1.44746125,115110.0,115100.0,1.27149861]
["bitfinex-derivatives","BTCF0:USTF0",1754047659013,1.27367045,115110.0,115100.0,1.27149861]
["bitfinex-derivatives","BTCF0:USTF0",1754047659230,0.3648,115110.0,115100.0,1.27149861]
["bitfinex-derivatives","BTCF0:USTF0",1754047659409,1.27367045,115110.0,115100.0,1.27149861]
["bitfinex-derivatives","BTCF0:USTF0",1754047659809,1.44746135,115110.0,115100.0,1.27149861]
["bitfinex-derivatives","BTCF0:USTF0",1754047660220,1.27367045,115110.0,115100.0,1.27149861]
["bitfinex-derivatives","BTCF0:USTF0",1754047661313,1.27367045,115110.0,115100.0,1.27149796]
["bitfinex-derivatives","BTCF0:USTF0",1754047661521,1.44746125,115110.0,115100.0,1.27149796]
["bitfinex-derivatives","BTCF0:USTF0",1754047661716,1.49416125,115110.0,115100.0,0.67465796]
["bitfinex-derivatives","BTCF0:USTF0",1754047661913,2.6336317,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047662108,1.0015308,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047662314,1.91040125,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047663812,1.50601045,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047664012,1.39987045,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047664323,0.004,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047665118,0.6647908,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047665316,0.8227408,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047665516,0.64895,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047665915,0.28815,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047666316,0.1302,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047667424,0.004,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047669425,0.004,115110.0,115100.0,2.18032841]
["bitfinex-derivatives","BTCF0:USTF0",1754047669614,0.004,115110.0,115100.0,1.27145796]
["bitfinex-derivatives","BTCF0:USTF0",1754047669812,0.004,115110.0,115100.0,1.63225796]
["bitfinex-derivatives","BTCF0:USTF0",1754047679222,0.004,115110.0,115100.0,2.54112841]
["bitfinex-derivatives","BTCF0:USTF0",1754047680023,0.004,115110.0,115100.0,1.63225796]
["bitfinex-derivatives","BTCF0:USTF0",1754047682724,0.47558,115110.0,115100.0,1.03945796]
["bitfinex-derivatives","BTCF0:USTF0",1754047682919,0.47558,115110.0,115100.0,1.63605796]
["bitfinex-derivatives","BTCF0:USTF0",1754047683727,0.47558,115110.0,115100.0,1.27525796]
["bitfinex-derivatives","BTCF0:USTF0",1754047685229,0.47258,115110.0,115100.0,1.27525796]
["bitfinex-derivatives","BTCF0:USTF0",1754047685434,0.7842,115120.0,115110.0,0.3102812]
["bitfinex-derivatives","BTCF0:USTF0",1754047685633,0.78338,115120.0,115110.0,0.6426012]
["bitfinex-derivatives","BTCF0:USTF0",1754047686834,0.78338,115120.0,115110.0,0.6446012]
["bitfinex-derivatives","BTCF0:USTF0",1754047686835,0.9571561,115120.0,115110.0,0.6446012]
["bitfinex-derivatives","BTCF0:USTF0",1754047687128,0.7269127,115140.0,115130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1754047687334,1.01142173,115140.0,115130.0,8.22761405]
["bitfinex-derivatives","BTCF0:USTF0",1754047687531,1.18513373,115140.0,115130.0,8.22761405]
["bitfinex-derivatives","BTCF0:USTF0",1754047687734,1.1623307,115140.0,115130.0,8.22761405]
["bitfinex-derivatives","BTCF0:USTF0",1754047687926,1.118891,115140.0,115130.0,8.22761405]
["bitfinex-derivatives","BTCF0:USTF0",1754047688126,1.118891,115140.0,115130.0,8.40137515]
["bitfinex-derivatives","BTCF0:USTF0",1754047688736,0.945179,115140.0,115130.0,8.40137515]
["bitfinex-derivatives","BTCF0:USTF0",1754047688935,0.947179,115140.0,115130.0,8.56292515]
["bitfinex-derivatives","BTCF0:USTF0",1754047689136,1.023619,115140.0,115130.0,8.56292515]
["bitfinex-derivatives","BTCF0:USTF0",1754047689836,1.023619,115140.0,115130.0,8.63636515]
["bitfinex-derivatives","BTCF0:USTF0",1754047690541,1.023619,115140.0,115130.0,8.99716515]
["bitfinex-derivatives","BTCF0:USTF0",1754047691338,1.023619,115140.0,115130.0,8.63636515]
["bitfinex-derivatives","BTCF0:USTF0",1754047691540,1.023619,115140.0,115130.0,8.99716515]
["bitfinex-derivatives","BTCF0:USTF0",1754047691839,1.023619,115140.0,115130.0,3.18314245]
["bitfinex-derivatives","BTCF0:USTF0",1754047692839,1.023619,115140.0,115130.0,3.54394245]
["bitfinex-derivatives","BTCF0:USTF0",1754047694943,0.859219,115140.0,115130.0,3.54394245]
["bitfinex-derivatives","BTCF0:USTF0",1754047695136,0.925489,115140.0,115130.0,3.54394245]
["bitfinex-derivatives","BTCF0:USTF0",1754047695537,0.925489,115140.0,115130.0,2.587292]
["bitfinex-derivatives","BTCF0:USTF0",1754047695739,0.889319,115140.0,115130.0,8.94938515]
["bitfinex-derivatives","BTCF0:USTF0",1754047695934,0.292719,115140.0,115130.0,8.94938515]
["bitfinex-derivatives","BTCF0:USTF0",1754047696643,0.362219,115140.0,115130.0,8.94938515]
["bitfinex-derivatives","BTCF0:USTF0",1754047697038,0.362219,115140.0,115130.0,9.54594515]
["bitfinex-derivatives","BTCF0:USTF0",1754047697543,0.362219,115140.0,115130.0,9.59372515]
["bitfinex-derivatives","BTCF0:USTF0",1754047697739,0.362219,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047698444,0.420079,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047698634,0.435929,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047701940,0.403419,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047703345,0.387569,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047703547,0.362219,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047704538,0.292719,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047707750,0.358279,115140.0,115130.0,4.14050245]
["bitfinex-derivatives","BTCF0:USTF0",1754047708549,0.431989,115140.0,115130.0,4.14046245]
["bitfinex-derivatives","BTCF0:USTF0",1754047709349,0.431989,115140.0,115130.0,3.77966245]
["bitfinex-derivatives","BTCF0:USTF0",1754047709539,0.431989,115140.0,115130.0,3.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1754047709744,0.792789,115140.0,115130.0,2.1005109]
["bitfinex-derivatives","BTCF0:USTF0",1754047710146,0.792789,115140.0,115130.0,2.2742721]
["bitfinex-derivatives","BTCF0:USTF0",1754047710547,0.792789,115140.0,115130.0,2.1005109]
["bitfinex-derivatives","BTCF0:USTF0",1754047712250,0.792789,115140.0,115130.0,2.274272]
["bitfinex-derivatives","BTCF0:USTF0",1754047712653,0.792789,115140.0,115130.0,2.1005109]
["bitfinex-derivatives","BTCF0:USTF0",1754047714254,0.3305162,115120.0,115110.0,1.18828045]
["bitfinex-derivatives","BTCF0:USTF0",1754047714557,0.9428862,115120.0,115110.0,2.0971509]
["bitfinex-derivatives","BTCF0:USTF0",1754047714755,0.9428862,115120.0,115110.0,3.00602135]
["bitfinex-derivatives","BTCF0:USTF0",1754047715456,0.9428862,115120.0,115110.0,3.00802135]
["bitfinex-derivatives","BTCF0:USTF0",1754047719857,0.9428862,115120.0,115110.0,3.18181255]
["bitfinex-derivatives","BTCF0:USTF0",1754047720372,0.9428862,115120.0,115110.0,3.00802135]
["bitfinex-derivatives","BTCF0:USTF0",1754047720869,0.9438862,115120.0,115110.0,3.00802135]
["bitfinex-derivatives","BTCF0:USTF0",1754047721169,0.9438862,115120.0,115110.0,3.00602135]
["bitfinex-derivatives","BTCF0:USTF0",1754047721368,0.9438862,115120.0,115110.0,3.00702135]
["bitfinex-derivatives","BTCF0:USTF0",1754047723470,0.7713362,115120.0,115110.0,3.18081245]
["bitfinex-derivatives","BTCF0:USTF0",1754047724469,0.7713362,115120.0,115110.0,4.13817245]
["bitfinex-derivatives","BTCF0:USTF0",1754047724673,0.9006487,115130.0,115120.0,0.519116]
["bitfinex-derivatives","BTCF0:USTF0",1754047724869,0.9006487,115130.0,115120.0,3.36500735]
["bitfinex-derivatives","BTCF0:USTF0",1754047725271,0.3040887,115130.0,115120.0,3.4134969]
["bitfinex-derivatives","BTCF0:USTF0",1754047726270,0.3060887,115130.0,115120.0,3.4134969]
["bitfinex-derivatives","BTCF0:USTF0",1754047727173,0.3050887,115130.0,115120.0,3.4134969]
["bitfinex-derivatives","BTCF0:USTF0",1754047727779,0.3040887,115130.0,115120.0,3.4134969]
["bitfinex-derivatives","BTCF0:USTF0",1754047727977,0.3040887,115130.0,115120.0,3.4144969]
["bitfinex-derivatives","BTCF0:USTF0",1754047728480,0.3040887,115130.0,115120.0,3.4134969]
["bitfinex-derivatives","BTCF0:USTF0",1754047728679,0.3040887,115130.0,115120.0,3.4154969]
["bitfinex-derivatives","BTCF0:USTF0",1754047728879,0.1737609,115130.0,115120.0,4.32436735]
["bitfinex-derivatives","BTCF0:USTF0",1754047730382,0.1737609,115130.0,115120.0,3.4154969]
["bitfinex-derivatives","BTCF0:USTF0",1754047731378,0.1737609,115130.0,115120.0,4.32436735]
["bitfinex-derivatives","BTCF0:USTF0",1754047737390,0.1303153,115140.0,115130.0,0.3040613]
["bitfinex-derivatives","BTCF0:USTF0",1754047737391,0.2171923,115140.0,115130.0,0.3040613]
["bitfinex-derivatives","BTCF0:USTF0",1754047737592,0.2171923,115140.0,115130.0,4.46220265]
["bitfinex-derivatives","BTCF0:USTF0",1754047737991,0.2606309,115140.0,115130.0,4.41876275]
["bitfinex-derivatives","BTCF0:USTF0",1754047739192,0.2616309,115140.0,115130.0,4.41876275]
["bitfinex-derivatives","BTCF0:USTF0",1754047739691,0.2616309,115140.0,115130.0,4.41976275]
["bitfinex-derivatives","BTCF0:USTF0",1754047740894,0.1747465,115140.0,115130.0,4.41976275]
["bitfinex-derivatives","BTCF0:USTF0",1754047742189,0.001,115140.0,115130.0,4.41976275]
["bitfinex-derivatives","BTCF0:USTF0",1754047742590,0.1747465,115140.0,115130.0,4.41976275]
["bitfinex-derivatives","BTCF0:USTF0",1754047742787,0.001,115140.0,115130.0,4.41976275]
["bitfinex-derivatives","BTCF0:USTF0",1754047743188,0.001,115140.0,115130.0,4.46308119]
["bitfinex-derivatives","BTCF0:USTF0",1754047743395,0.1747465,115140.0,115130.0,4.46308119]
["bitfinex-derivatives","BTCF0:USTF0",1754047751809,0.5687865,115140.0,115130.0,3.55409074]
["bitfinex-derivatives","BTCF0:USTF0",1754047755616,0.5687865,115140.0,115130.0,3.09753064]
["bitfinex-derivatives","BTCF0:USTF0",1754047755916,0.5687865,115140.0,115130.0,4.22358749]
["bitfinex-derivatives","BTCF0:USTF0",1754047757719,0.5687865,115140.0,115130.0,4.25740749]
["bitfinex-derivatives","BTCF0:USTF0",1754047760719,0.5529365,115140.0,115130.0,4.25740749]
["bitfinex-derivatives","BTCF0:USTF0",1754047760921,0.5275865,115140.0,115130.0,4.25740749]
["bitfinex-derivatives","BTCF0:USTF0",1754047761517,0.217179,115150.0,115140.0,0.3111465]
["bitfinex-derivatives","BTCF0:USTF0",1754047761726,0.217179,115150.0,115140.0,3.73874773]
["bitfinex-derivatives","BTCF0:USTF0",1754047762024,0.266959,115150.0,115140.0,3.73874773]
["bitfinex-derivatives","BTCF0:USTF0",1754047762622,0.219179,115150.0,115140.0,3.73874773]
["bitfinex-derivatives","BTCF0:USTF0",1754047763321,0.268959,115150.0,115140.0,3.73874773]
["bitfinex-derivatives","BTCF0:USTF0",1754047767726,0.266959,115150.0,115140.0,3.73874773]
["bitfinex-derivatives","BTCF0:USTF0",1754047767915,0.266959,115150.0,115140.0,3.74074773]
["bitfinex-derivatives","BTCF0:USTF0",1754047768520,0.624009,115150.0,115140.0,3.74074773]
["bitfinex-derivatives","BTCF0:USTF0",1754047768718,0.696049,115150.0,115140.0,3.74074773]
["bitfinex-derivatives","BTCF0:USTF0",1754047769527,0.696049,115150.0,115140.0,1.01413638]
["bitfinex-derivatives","BTCF0:USTF0",1754047769715,0.696049,115150.0,115140.0,3.74074773]
["bitfinex-derivatives","BTCF0:USTF0",1754047772832,0.697569,115150.0,115140.0,2.2459109]
["bitfinex-derivatives","BTCF0:USTF0",1754047773026,0.697569,115150.0,115140.0,2.0373609]
["bitfinex-derivatives","BTCF0:USTF0",1754047773334,0.697569,115150.0,115140.0,2.1077309]
["bitfinex-derivatives","BTCF0:USTF0",1754047774519,0.697569,115150.0,115140.0,3.01660135]
["bitfinex-derivatives","BTCF0:USTF0",1754047774724,0.698569,115150.0,115140.0,3.05042135]
["bitfinex-derivatives","BTCF0:USTF0",1754047775431,0.698569,115150.0,115140.0,3.22316785]
["bitfinex-derivatives","BTCF0:USTF0",1754047776831,0.698569,115150.0,115140.0,3.04942135]
["bitfinex-derivatives","BTCF0:USTF0",1754047777133,0.698569,115150.0,115140.0,3.22316785]
["bitfinex-derivatives","BTCF0:USTF0",1754047778628,0.698569,115150.0,115140.0,3.04942135]
["bitfinex-derivatives","BTCF0:USTF0",1754047779239,0.698569,115150.0,115140.0,3.22316805]
["bitfinex-derivatives","BTCF0:USTF0",1754047780532,0.218179,115150.0,115140.0,3.58396805]
["bitfinex-derivatives","BTCF0:USTF0",1754047781037,0.814299,115150.0,115140.0,3.58396805]
["bitfinex-derivatives","BTCF0:USTF0",1754047781336,0.7708628,115150.0,115140.0,3.58396805]
["bitfinex-derivatives","BTCF0:USTF0",1754047781634,0.59712,115150.0,115140.0,3.58396805]
["bitfinex-derivatives","BTCF0:USTF0",1754047782530,0.001,115150.0,115140.0,4.18004805]
["bitfinex-derivatives","BTCF0:USTF0",1754047783034,0.1747314,115150.0,115140.0,4.18004805]
["bitfinex-derivatives","BTCF0:USTF0",1754047783236,0.001,115150.0,115140.0,4.18004805]
["bitfinex-derivatives","BTCF0:USTF0",1754047783733,0.1747314,115150.0,115140.0,4.18004805]
["bitfinex-derivatives","BTCF0:USTF0",1754047784131,0.001,115150.0,115140.0,4.18004805]
["bitfinex-derivatives","BTCF0:USTF0",1754047789939,0.001,115150.0,115140.0,9.63327075]
["bitfinex-derivatives","BTCF0:USTF0",1754047790140,0.001,115150.0,115140.0,4.18004805]
["bitfinex-derivatives","BTCF0:USTF0",1754047798554,0.001,115150.0,115140.0,4.54084805]
["bitfinex-derivatives","BTCF0:USTF0",1754047800158,0.05057,115150.0,115140.0,4.54084805]
["bitfinex-derivatives","BTCF0:USTF0",1754047801659,0.5860314,115150.0,115140.0,4.14598805]
["bitfinex-derivatives","BTCF0:USTF0",1754047801952,0.6538114,115150.0,115140.0,2.2804774]
["bitfinex-derivatives","BTCF0:USTF0",1754047802460,0.6538114,115150.0,115140.0,3.18934785]
["bitfinex-derivatives","BTCF0:USTF0",1754047802857,1.2496514,115150.0,115140.0,3.18934785]
["bitfinex-derivatives","BTCF0:USTF0",1754047804061,1.2496514,115150.0,115140.0,3.22316785]
["bitfinex-derivatives","BTCF0:USTF0",1754047806463,1.2496514,115150.0,115140.0,3.18934785]
["bitfinex-derivatives","BTCF0:USTF0",1754047806864,1.2496514,115150.0,115140.0,2.2804774]
["bitfinex-derivatives","BTCF0:USTF0",1754047807065,1.2496514,115150.0,115140.0,3.18934785]
["bitfinex-derivatives","BTCF0:USTF0",1754047807263,1.2496514,115150.0,115140.0,2.2804774]
["bitfinex-derivatives","BTCF0:USTF0",1754047807765,1.6104514,115150.0,115140.0,1.8187409]
["bitfinex-derivatives","BTCF0:USTF0",1754047808068,1.6104514,115150.0,115140.0,2.0610809]
["bitfinex-derivatives","BTCF0:USTF0",1754047808262,1.6104514,115150.0,115140.0,2.2348275]
["bitfinex-derivatives","BTCF0:USTF0",1754047811063,1.0146114,115150.0,115140.0,2.2348275]
["bitfinex-derivatives","BTCF0:USTF0",1754047811369,1.6104114,115150.0,115140.0,3.14369795]
["bitfinex-derivatives","BTCF0:USTF0",1754047813269,1.2496114,115150.0,115140.0,3.17751795]
["bitfinex-derivatives","BTCF0:USTF0",1754047815169,0.6538114,115150.0,115140.0,3.17751795]
["bitfinex-derivatives","BTCF0:USTF0",1754047815370,1.2496514,115150.0,115140.0,3.53831795]
["bitfinex-derivatives","BTCF0:USTF0",1754047815859,1.2496514,115150.0,115140.0,3.03831795]
["bitfinex-derivatives","BTCF0:USTF0",1754047817472,1.2496514,115150.0,115140.0,2.67751795]
["bitfinex-derivatives","BTCF0:USTF0",1754047819370,1.2496114,115150.0,115140.0,2.67751795]
["bitfinex-derivatives","BTCF0:USTF0",1754047821275,0.8201014,115150.0,115140.0,2.67751795]
["bitfinex-derivatives","BTCF0:USTF0",1754047824175,0.8200614,115150.0,115140.0,2.67751795]
["bitfinex-derivatives","BTCF0:USTF0",1754047824672,0.2243014,115150.0,115140.0,2.67751795]
["bitfinex-derivatives","BTCF0:USTF0",1754047824877,0.7704914,115150.0,115140.0,3.03831795]
["bitfinex-derivatives","BTCF0:USTF0",1754047825077,0.1747314,115150.0,115140.0,3.63407795]
["bitfinex-derivatives","BTCF0:USTF0",1754047826367,0.2245014,115150.0,115140.0,3.63407795]
["bitfinex-derivatives","BTCF0:USTF0",1754047826770,0.2235014,115150.0,115140.0,3.63507795]
["bitfinex-derivatives","BTCF0:USTF0",1754047827380,0.2235014,115150.0,115140.0,3.63807795]
["bitfinex-derivatives","BTCF0:USTF0",1754047827764,0.1737314,115150.0,115140.0,3.63507795]
["bitfinex-derivatives","BTCF0:USTF0",1754047827977,0.1737314,115150.0,115140.0,3.63807795]
["bitfinex-derivatives","BTCF0:USTF0",1754047828477,0.1737314,115150.0,115140.0,3.63707795]
["bitfinex-derivatives","BTCF0:USTF0",1754047828681,0.1737314,115150.0,115140.0,3.63807795]
["bitfinex-derivatives","BTCF0:USTF0",1754047830275,0.2235014,115150.0,115140.0,3.63807795]
["bitfinex-derivatives","BTCF0:USTF0",1754047830779,0.1737314,115150.0,115140.0,3.63807795]
["bitfinex-derivatives","BTCF0:USTF0",1754047831077,0.9495173,115160.0,115150.0,0.6303615]
["bitfinex-derivatives","BTCF0:USTF0",1754047831273,0.9495173,115160.0,115150.0,2.8089024]
["bitfinex-derivatives","BTCF0:USTF0",1754047832071,0.9805773,115160.0,115150.0,2.8089024]
["bitfinex-derivatives","BTCF0:USTF0",1754047832675,1.1499773,115160.0,115150.0,2.8089024]
["bitfinex-derivatives","BTCF0:USTF0",1754047833783,1.1499773,115160.0,115150.0,2.87671474]
["bitfinex-derivatives","BTCF0:USTF0",1754047836283,1.1499773,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047837582,0.8997473,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047837784,0.9495173,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047838083,0.9805773,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047838981,1.1499773,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047839686,0.5542573,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047840098,1.1498573,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047840798,0.5542573,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047840996,1.1498573,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047841298,0.5542573,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047841500,1.1498573,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047842497,0.8996273,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047842691,0.9804573,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047842893,1.2604773,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047843095,1.3335373,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047843300,1.3335373,115160.0,115150.0,2.51691474]
["bitfinex-derivatives","BTCF0:USTF0",1754047844403,1.3335373,115160.0,115150.0,2.87771474]
["bitfinex-derivatives","BTCF0:USTF0",1754047845500,0.694505,115160.0,115150.0,3.47327474]
["bitfinex-derivatives","BTCF0:USTF0",1754047845702,1.217005,115160.0,115150.0,3.47327474]
["bitfinex-derivatives","BTCF0:USTF0",1754047846904,1.290065,115160.0,115150.0,3.47327474]
["bitfinex-derivatives","BTCF0:USTF0",1754047847601,1.290065,115160.0,115150.0,3.11247474]
["bitfinex-derivatives","BTCF0:USTF0",1754047847802,1.290065,115160.0,115150.0,3.47327474]
["bitfinex-derivatives","BTCF0:USTF0",1754047851410,1.217005,115160.0,115150.0,3.47327474]
["bitfinex-derivatives","BTCF0:USTF0",1754047852802,1.217005,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047853306,1.290065,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047856611,1.217005,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047857503,0.936985,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047858116,1.102665,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047859417,0.936985,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047860007,1.102665,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047860515,0.936985,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047862318,0.8622927,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047862506,0.8188608,115160.0,115150.0,3.4663391]
["bitfinex-derivatives","BTCF0:USTF0",1754047863911,0.769062,115170.0,115160.0,0.7397266]
["bitfinex-derivatives","BTCF0:USTF0",1754047864211,0.9984723,115180.0,115170.0,0.5164113]
["bitfinex-derivatives","BTCF0:USTF0",1754047864412,0.9984723,115180.0,115170.0,3.37450814]
["bitfinex-derivatives","BTCF0:USTF0",1754047864413,1.1641523,115180.0,115170.0,3.37450814]
["bitfinex-derivatives","BTCF0:USTF0",1754047864914,1.1641523,115180.0,115170.0,3.37335524]
["bitfinex-derivatives","BTCF0:USTF0",1754047865116,1.1641523,115180.0,115170.0,3.73415524]
["bitfinex-derivatives","BTCF0:USTF0",1754047866518,1.1651523,115180.0,115170.0,3.76999994]
["bitfinex-derivatives","BTCF0:USTF0",1754047866723,1.1661523,115180.0,115170.0,3.76999994]
["bitfinex-derivatives","BTCF0:USTF0",1754047868316,0.05139,115180.0,115170.0,4.36531994]
["bitfinex-derivatives","BTCF0:USTF0",1754047868511,0.8508662,115180.0,115170.0,4.36531994]
["bitfinex-derivatives","BTCF0:USTF0",1754047868817,0.2555462,115180.0,115170.0,4.36531994]
["bitfinex-derivatives","BTCF0:USTF0",1754047871518,0.2250762,115180.0,115170.0,4.36531994]
["bitfinex-derivatives","BTCF0:USTF0",1754047875321,0.1756862,115180.0,115170.0,4.36531994]
["bitfinex-derivatives","BTCF0:USTF0",1754047875929,0.2250762,115180.0,115170.0,4.03902124]
["bitfinex-derivatives","BTCF0:USTF0",1754047876125,0.2555462,115180.0,115170.0,4.03902124]
["bitfinex-derivatives","BTCF0:USTF0",1754047876827,0.5273562,115180.0,115170.0,4.03902124]
["bitfinex-derivatives","BTCF0:USTF0",1754047878027,0.5969562,115180.0,115170.0,4.03902124]
["bitfinex-derivatives","BTCF0:USTF0",1754047880327,0.5253562,115180.0,115170.0,4.03902124]
["bitfinex-derivatives","BTCF0:USTF0",1754047880522,0.5253562,115180.0,115170.0,4.04002124]
["bitfinex-derivatives","BTCF0:USTF0",1754047880922,1.0008862,115180.0,115170.0,2.08781201]
["bitfinex-derivatives","BTCF0:USTF0",1754047881127,1.5960062,115180.0,115170.0,1.86070666]
["bitfinex-derivatives","BTCF0:USTF0",1754047881328,1.5960062,115180.0,115170.0,2.03440846]
["bitfinex-derivatives","BTCF0:USTF0",1754047881626,1.5960062,115180.0,115170.0,2.10906846]
["bitfinex-derivatives","BTCF0:USTF0",1754047881827,1.2352062,115180.0,115170.0,2.19155846]
["bitfinex-derivatives","BTCF0:USTF0",1754047882027,1.2352062,115180.0,115170.0,2.2219331]
["bitfinex-derivatives","BTCF0:USTF0",1754047882925,1.2352062,115180.0,115170.0,2.2209331]
["bitfinex-derivatives","BTCF0:USTF0",1754047883430,1.2352062,115180.0,115170.0,3.12595143]
["bitfinex-derivatives","BTCF0:USTF0",1754047883821,0.6400862,115180.0,115170.0,3.12595143]
["bitfinex-derivatives","BTCF0:USTF0",1754047884021,1.2351662,115180.0,115170.0,3.12595143]
["bitfinex-derivatives","BTCF0:USTF0",1754047884234,1.1665662,115180.0,115170.0,3.12595143]
["bitfinex-derivatives","BTCF0:USTF0",1754047884427,1.1214362,115180.0,115170.0,3.12595143]
["bitfinex-derivatives","BTCF0:USTF0",1754047885127,1.1214362,115180.0,115170.0,3.48675143]
["bitfinex-derivatives","BTCF0:USTF0",1754047885825,1.1204362,115180.0,115170.0,3.48675143]
["bitfinex-derivatives","BTCF0:USTF0",1754047886632,1.1204362,115180.0,115170.0,3.48775143]
["bitfinex-derivatives","BTCF0:USTF0",1754047887233,0.8181562,115180.0,115170.0,3.48775143]
["bitfinex-derivatives","BTCF0:USTF0",1754047887728,0.7687662,115180.0,115170.0,3.48875143]
["bitfinex-derivatives","BTCF0:USTF0",1754047887934,0.8157062,115180.0,115170.0,4.08383143]
["bitfinex-derivatives","BTCF0:USTF0",1754047890338,0.8157062,115180.0,115170.0,4.08283143]
["bitfinex-derivatives","BTCF0:USTF0",1754047890530,0.8157062,115180.0,115170.0,4.08383143]
["bitfinex-derivatives","BTCF0:USTF0",1754047890729,0.30746,115190.0,115180.0,0.4837867]
["bitfinex-derivatives","BTCF0:USTF0",1754047890932,0.90254,115190.0,115180.0,3.55964169]
["bitfinex-derivatives","BTCF0:USTF0",1754047891137,0.93487,115190.0,115180.0,3.24966336]
["bitfinex-derivatives","BTCF0:USTF0",1754047891340,1.10253,115190.0,115180.0,3.24966336]
["bitfinex-derivatives","BTCF0:USTF0",1754047891534,1.04709,115190.0,115180.0,3.24966336]
["bitfinex-derivatives","BTCF0:USTF0",1754047891744,1.21475,115190.0,115180.0,3.24966336]
["bitfinex-derivatives","BTCF0:USTF0",1754047892541,1.33515,115190.0,115180.0,3.24966336]
["bitfinex-derivatives","BTCF0:USTF0",1754047892739,1.33515,115190.0,115180.0,3.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1754047895342,1.33515,115190.0,115180.0,3.24966336]
["bitfinex-derivatives","BTCF0:USTF0",1754047895547,1.33515,115190.0,115180.0,3.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1754047896351,1.2617,115190.0,115180.0,3.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1754047896850,1.04705,115190.0,115180.0,3.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1754047897349,1.04705,115190.0,115180.0,4.15568169]
["bitfinex-derivatives","BTCF0:USTF0",1754047898250,1.04705,115190.0,115180.0,3.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1754047898450,0.45201,115190.0,115180.0,3.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1754047899251,0.33979,115190.0,115180.0,3.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1754047902956,0.33979,115190.0,115180.0,3.25070336]
["bitfinex-derivatives","BTCF0:USTF0",1754047903252,0.33979,115190.0,115180.0,2.65566336]
["bitfinex-derivatives","BTCF0:USTF0",1754047903552,0.33979,115190.0,115180.0,3.25062336]
["bitfinex-derivatives","BTCF0:USTF0",1754047903743,0.33979,115190.0,115180.0,4.15564169]
["bitfinex-derivatives","BTCF0:USTF0",1754047904252,0.33979,115190.0,115180.0,3.25062336]
["bitfinex-derivatives","BTCF0:USTF0",1754047905051,0.50745,115190.0,115180.0,3.25062336]
["bitfinex-derivatives","BTCF0:USTF0",1754047905450,0.33979,115190.0,115180.0,3.25062336]
["bitfinex-derivatives","BTCF0:USTF0",1754047905854,0.30746,115190.0,115180.0,3.25062336]
["bitfinex-derivatives","BTCF0:USTF0",1754047906253,0.30746,115190.0,115180.0,4.15564169]
["bitfinex-derivatives","BTCF0:USTF0",1754047907058,0.50745,115190.0,115180.0,3.25062336]
["bitfinex-derivatives","BTCF0:USTF0",1754047907459,0.61967,115190.0,115180.0,3.25062336]
["bitfinex-derivatives","BTCF0:USTF0",1754047908750,0.61967,115190.0,115180.0,3.2502399]
["bitfinex-derivatives","BTCF0:USTF0",1754047910059,0.69312,115190.0,115180.0,3.2502399]
["bitfinex-derivatives","BTCF0:USTF0",1754047911062,0.74011,115190.0,115180.0,3.2502399]
["bitfinex-derivatives","BTCF0:USTF0",1754047912263,0.74011,115190.0,115180.0,2.1848899]
["bitfinex-derivatives","BTCF0:USTF0",1754047912759,0.74011,115190.0,115180.0,2.5456899]
["bitfinex-derivatives","BTCF0:USTF0",1754047912958,0.74011,115190.0,115180.0,1.8106932]
["bitfinex-derivatives","BTCF0:USTF0",1754047913160,1.10091,115190.0,115180.0,0.9058666]
["bitfinex-derivatives","BTCF0:USTF0",1754047913356,0.74011,115190.0,115180.0,0.9058666]
["bitfinex-derivatives","BTCF0:USTF0",1754047913551,0.74011,115190.0,115180.0,0.9553966]
["bitfinex-derivatives","BTCF0:USTF0",1754047913758,0.74011,115190.0,115180.0,2.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1754047914162,0.74011,115190.0,115180.0,1.1063766]
["bitfinex-derivatives","BTCF0:USTF0",1754047914364,0.74011,115190.0,115180.0,1.2800632]
["bitfinex-derivatives","BTCF0:USTF0",1754047914563,0.74011,115190.0,115180.0,2.0102032]
["bitfinex-derivatives","BTCF0:USTF0",1754047914766,0.74011,115190.0,115180.0,2.18458308]
["bitfinex-derivatives","BTCF0:USTF0",1754047915362,0.74111,115190.0,115180.0,2.18458308]
["bitfinex-derivatives","BTCF0:USTF0",1754047915761,0.74111,115190.0,115180.0,2.01089648]
["bitfinex-derivatives","BTCF0:USTF0",1754047916063,1.10191,115190.0,115180.0,2.01089648]
["bitfinex-derivatives","BTCF0:USTF0",1754047916464,1.10291,115190.0,115180.0,2.01089648]
["bitfinex-derivatives","BTCF0:USTF0",1754047916862,1.10291,115190.0,115180.0,1.10572324]
["bitfinex-derivatives","BTCF0:USTF0",1754047917062,1.10191,115190.0,115180.0,1.10572324]
["bitfinex-derivatives","BTCF0:USTF0",1754047917368,1.10191,115190.0,115180.0,0.90521324]
["bitfinex-derivatives","BTCF0:USTF0",1754047918661,1.10291,115190.0,115180.0,0.90521324]
["bitfinex-derivatives","BTCF0:USTF0",1754047918968,1.13385,115190.0,115180.0,0.90521324]
["bitfinex-derivatives","BTCF0:USTF0",1754047920171,1.13385,115190.0,115180.0,0.95418324]
["bitfinex-derivatives","BTCF0:USTF0",1754047920364,1.13385,115190.0,115180.0,1.02416324]
["bitfinex-derivatives","BTCF0:USTF0",1754047921068,1.10291,115190.0,115180.0,1.10665324]
["bitfinex-derivatives","BTCF0:USTF0",1754047923279,1.10191,115190.0,115180.0,1.10665324]
["bitfinex-derivatives","BTCF0:USTF0",1754047923468,1.13303461,115190.0,115180.0,1.10665324]
["bitfinex-derivatives","BTCF0:USTF0",1754047923965,1.13403461,115190.0,115180.0,1.10665324]
["bitfinex-derivatives","BTCF0:USTF0",1754047924573,1.10291,115190.0,115180.0,1.10665324]
["bitfinex-derivatives","BTCF0:USTF0",1754047926377,0.74211,115190.0,115180.0,2.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1754047929370,0.74111,115190.0,115180.0,2.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1754047932380,1.10191,115190.0,115180.0,2.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1754047932880,0.74111,115190.0,115180.0,2.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1754047933181,1.10191,115190.0,115180.0,2.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1754047933381,0.74111,115190.0,115180.0,2.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1754047934984,0.74111,115190.0,115180.0,2.11928658]
["bitfinex-derivatives","BTCF0:USTF0",1754047936081,0.74111,115190.0,115180.0,1.91780658]
["bitfinex-derivatives","BTCF0:USTF0",1754047936284,1.33591,115190.0,115180.0,2.09149318]
["bitfinex-derivatives","BTCF0:USTF0",1754047936781,1.33691,115190.0,115180.0,2.09149318]
["bitfinex-derivatives","BTCF0:USTF0",1754047937789,1.0958,115190.0,115180.0,2.09149318]
["bitfinex-derivatives","BTCF0:USTF0",1754047938082,0.90422,115190.0,115180.0,2.09149318]
["bitfinex-derivatives","BTCF0:USTF0",1754047938282,0.90422,115190.0,115180.0,2.16147318]
["bitfinex-derivatives","BTCF0:USTF0",1754047938481,0.9048,115190.0,115180.0,2.52227318]
["bitfinex-derivatives","BTCF0:USTF0",1754047938672,0.9038,115190.0,115180.0,2.52327318]
["bitfinex-derivatives","BTCF0:USTF0",1754047940186,0.9028,115190.0,115180.0,2.52327318]
["bitfinex-derivatives","BTCF0:USTF0",1754047941478,0.85528,115190.0,115180.0,2.52327318]
["bitfinex-derivatives","BTCF0:USTF0",1754047941786,0.9028,115190.0,115180.0,2.52327318]
["bitfinex-derivatives","BTCF0:USTF0",1754047944281,0.30804,115190.0,115180.0,2.52327318]
["bitfinex-derivatives","BTCF0:USTF0",1754047944480,0.8118199,115190.0,115180.0,2.52327318]
["bitfinex-derivatives","BTCF0:USTF0",1754047944686,0.8118199,115190.0,115180.0,2.54107405]
["bitfinex-derivatives","BTCF0:USTF0",1754047944880,0.8593399,115190.0,115180.0,2.54107405]
["bitfinex-derivatives","BTCF0:USTF0",1754047945086,0.64224,115190.0,115180.0,2.54107405]
["bitfinex-derivatives","BTCF0:USTF0",1754047945286,0.8159115,115190.0,115180.0,2.54107405]
["bitfinex-derivatives","BTCF0:USTF0",1754047946185,0.1302478,115200.0,115180.0,2.54107405]
["bitfinex-derivatives","BTCF0:USTF0",1754047946186,0.260497,115200.0,115190.0,0.2209815]
["bitfinex-derivatives","BTCF0:USTF0",1754047946383,0.904397,115200.0,115190.0,3.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1754047947390,0.905397,115200.0,115190.0,3.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1754047947893,0.310717,115200.0,115190.0,3.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1754047950593,0.343177,115200.0,115190.0,3.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1754047950796,1.335187,115200.0,115190.0,3.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1754047952899,1.335187,115200.0,115190.0,3.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1754047954708,1.043077,115200.0,115190.0,3.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1754047955707,0.937777,115200.0,115190.0,3.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1754047956896,1.211167,115200.0,115190.0,3.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1754047958808,1.285787,115200.0,115190.0,3.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1754047959104,1.285787,115200.0,115190.0,2.46408842]
["bitfinex-derivatives","BTCF0:USTF0",1754047959508,1.285787,115200.0,115190.0,3.05860842]
["bitfinex-derivatives","BTCF0:USTF0",1754047961209,0.740587,115200.0,115190.0,3.05860842]
["bitfinex-derivatives","BTCF0:USTF0",1754047970813,0.448477,115200.0,115190.0,3.05860842]
["bitfinex-derivatives","BTCF0:USTF0",1754047972219,0.448477,115200.0,115190.0,2.46408842]
["bitfinex-derivatives","BTCF0:USTF0",1754047972615,0.448477,115200.0,115190.0,3.05848842]
["bitfinex-derivatives","BTCF0:USTF0",1754047972616,0.616567,115200.0,115190.0,3.05848842]
["bitfinex-derivatives","BTCF0:USTF0",1754047972819,0.616567,115200.0,115190.0,3.05839096]
["bitfinex-derivatives","BTCF0:USTF0",1754047973015,0.665967,115200.0,115190.0,3.05839096]
["bitfinex-derivatives","BTCF0:USTF0",1754047973410,0.740587,115200.0,115190.0,3.05839096]
["bitfinex-derivatives","BTCF0:USTF0",1754047974321,0.6971704,115200.0,115190.0,3.05839096]
["bitfinex-derivatives","BTCF0:USTF0",1754047977123,0.6225504,115200.0,115190.0,3.05839096]
["bitfinex-derivatives","BTCF0:USTF0",1754047977623,0.2997604,115200.0,115190.0,3.05839096]
["bitfinex-derivatives","BTCF0:USTF0",1754047977823,0.2997604,115200.0,115190.0,3.96316569]
["bitfinex-derivatives","BTCF0:USTF0",1754047980124,0.2673004,115200.0,115190.0,3.96316569]
["bitfinex-derivatives","BTCF0:USTF0",1754047980327,0.2238859,115200.0,115190.0,3.96316569]
["bitfinex-derivatives","BTCF0:USTF0",1754047984915,0.2238859,115200.0,115190.0,4.32396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047988332,0.2549859,115200.0,115190.0,4.32396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047989831,0.4199559,115200.0,115190.0,4.32396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047990332,0.5763159,115200.0,115190.0,4.32396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047990535,0.5763159,115200.0,115190.0,3.41919096]
["bitfinex-derivatives","BTCF0:USTF0",1754047991634,0.5763159,115200.0,115190.0,4.32396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047994138,0.3639959,115200.0,115190.0,4.32396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047995334,0.5289659,115200.0,115190.0,4.32396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047996338,0.5289659,115200.0,115190.0,3.82396569]
["bitfinex-derivatives","BTCF0:USTF0",1754047996540,0.6451559,115200.0,115190.0,3.99863719]
["bitfinex-derivatives","BTCF0:USTF0",1754047999345,0.4113459,115200.0,115190.0,3.99863719]
["bitfinex-derivatives","BTCF0:USTF0",1754048000647,0.2238859,115200.0,115190.0,3.99863719]
["bitfinex-derivatives","BTCF0:USTF0",1754048001353,0.2228859,115200.0,115190.0,3.99863719]
["bitfinex-derivatives","BTCF0:USTF0",1754048006946,0.2551159,115200.0,115190.0,3.99863719]
["bitfinex-derivatives","BTCF0:USTF0",1754048008550,0.2551159,115200.0,115190.0,3.09386246]
["bitfinex-derivatives","BTCF0:USTF0",1754048009759,0.3024659,115200.0,115190.0,3.09386246]
["bitfinex-derivatives","BTCF0:USTF0",1754048010255,0.5410959,115200.0,115190.0,3.09386246]
["bitfinex-derivatives","BTCF0:USTF0",1754048012659,0.7804757,115220.0,115210.0,0.1736412]
["bitfinex-derivatives","BTCF0:USTF0",1754048012860,1.3745957,115220.0,115210.0,2.34399066]
["bitfinex-derivatives","BTCF0:USTF0",1754048014058,0.7804757,115220.0,115210.0,2.34399066]
["bitfinex-derivatives","BTCF0:USTF0",1754048014247,1.3745557,115220.0,115210.0,2.34399066]
["bitfinex-derivatives","BTCF0:USTF0",1754048014557,1.3765557,115220.0,115210.0,2.41374657]
["bitfinex-derivatives","BTCF0:USTF0",1754048014759,0.7824757,115220.0,115210.0,2.41374657]
["bitfinex-derivatives","BTCF0:USTF0",1754048014961,1.3765557,115220.0,115210.0,2.43642999]
["bitfinex-derivatives","BTCF0:USTF0",1754048033074,1.3765557,115220.0,115210.0,0.99721406]
["bitfinex-derivatives","BTCF0:USTF0",1754048033274,1.3765557,115220.0,115210.0,1.17085586]
["bitfinex-derivatives","BTCF0:USTF0",1754048033577,1.3765557,115220.0,115210.0,1.90198879]
["bitfinex-derivatives","BTCF0:USTF0",1754048033777,1.3765557,115220.0,115210.0,0.99721406]
["bitfinex-derivatives","BTCF0:USTF0",1754048033977,1.3765557,115220.0,115210.0,0.97453064]
["bitfinex-derivatives","BTCF0:USTF0",1754048034278,1.3765557,115220.0,115210.0,2.05298717]
["bitfinex-derivatives","BTCF0:USTF0",1754048037379,1.3765557,115220.0,115210.0,2.41378717]
["bitfinex-derivatives","BTCF0:USTF0",1754048037680,1.3763157,115220.0,115210.0,2.41378717]
["bitfinex-derivatives","BTCF0:USTF0",1754048038478,0.7824757,115220.0,115210.0,2.41378717]
["bitfinex-derivatives","BTCF0:USTF0",1754048038675,1.3763157,115220.0,115210.0,2.41378717]
["bitfinex-derivatives","BTCF0:USTF0",1754048044876,1.0294057,115220.0,115210.0,2.41378717]
["bitfinex-derivatives","BTCF0:USTF0",1754048045081,1.2667457,115220.0,115210.0,2.41378717]
["bitfinex-derivatives","BTCF0:USTF0",1754048046980,1.2657457,115220.0,115210.0,2.41378717]
["bitfinex-derivatives","BTCF0:USTF0",1754048047185,1.2647457,115220.0,115210.0,2.41678717]
["bitfinex-derivatives","BTCF0:USTF0",1754048047384,0.3086556,115220.0,115210.0,2.41678717]
["bitfinex-derivatives","BTCF0:USTF0",1754048047585,0.9024556,115220.0,115210.0,3.01058717]
["bitfinex-derivatives","BTCF0:USTF0",1754048048090,0.9024556,115220.0,115210.0,3.01158717]
["bitfinex-derivatives","BTCF0:USTF0",1754048048287,0.9024556,115220.0,115210.0,3.00958717]
["bitfinex-derivatives","BTCF0:USTF0",1754048048487,0.8156395,115220.0,115210.0,3.9143619]
["bitfinex-derivatives","BTCF0:USTF0",1754048048686,0.8156395,115220.0,115210.0,3.00958717]
["bitfinex-derivatives","BTCF0:USTF0",1754048049895,0.8124595,115220.0,115210.0,3.00958717]
["bitfinex-derivatives","BTCF0:USTF0",1754048050698,0.8558427,115230.0,115220.0,0.1736267]
["bitfinex-derivatives","BTCF0:USTF0",1754048050891,0.8558427,115230.0,115220.0,3.86012848]
["bitfinex-derivatives","BTCF0:USTF0",1754048051396,0.7751679,115260.0,115250.0,0.1735815]
["bitfinex-derivatives","BTCF0:USTF0",1754048051588,1.3689679,115260.0,115250.0,1.98313096]
["bitfinex-derivatives","BTCF0:USTF0",1754048051789,1.3689679,115260.0,115250.0,1.80954946]
["bitfinex-derivatives","BTCF0:USTF0",1754048052101,1.3689679,115260.0,115250.0,1.98313096]
["bitfinex-derivatives","BTCF0:USTF0",1754048052788,1.3689679,115260.0,115250.0,2.00575004]
["bitfinex-derivatives","BTCF0:USTF0",1754048053093,0.7751679,115260.0,115250.0,2.00575004]
["bitfinex-derivatives","BTCF0:USTF0",1754048053395,1.3689679,115260.0,115250.0,2.36655004]
["bitfinex-derivatives","BTCF0:USTF0",1754048056999,1.3709679,115260.0,115250.0,2.96027004]
["bitfinex-derivatives","BTCF0:USTF0",1754048057299,1.3689679,115260.0,115250.0,2.96027004]
["bitfinex-derivatives","BTCF0:USTF0",1754048057511,0.9435879,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048057702,1.0248679,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048057998,1.3699679,115260.0,115250.0,2.96027004]
["bitfinex-derivatives","BTCF0:USTF0",1754048063898,1.3265726,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048064098,1.3265726,115260.0,115250.0,2.96027004]
["bitfinex-derivatives","BTCF0:USTF0",1754048064400,1.3265726,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048065302,1.002444,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048066102,1.235334,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048067102,0.641534,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048069196,0.04602,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048070401,0.001,115260.0,115250.0,3.86504477]
["bitfinex-derivatives","BTCF0:USTF0",1754048071506,0.001,115260.0,115250.0,4.03841277]
["bitfinex-derivatives","BTCF0:USTF0",1754048075210,0.05041,115260.0,115250.0,4.03841277]
["bitfinex-derivatives","BTCF0:USTF0",1754048077307,0.05041,115260.0,115250.0,4.03833277]
["bitfinex-derivatives","BTCF0:USTF0",1754048077604,0.05041,115260.0,115250.0,3.86480477]
["bitfinex-derivatives","BTCF0:USTF0",1754048080907,0.05041,115260.0,115250.0,3.27132477]
["bitfinex-derivatives","BTCF0:USTF0",1754048081103,0.05041,115260.0,115250.0,3.86476477]
["bitfinex-derivatives","BTCF0:USTF0",1754048083016,0.4818365,115260.0,115250.0,2.36655004]
["bitfinex-derivatives","BTCF0:USTF0",1754048083220,0.46622,115260.0,115250.0,3.86472477]
["bitfinex-derivatives","BTCF0:USTF0",1754048084216,0.46622,115260.0,115250.0,3.27132477]
["bitfinex-derivatives","BTCF0:USTF0",1754048084419,0.46622,115260.0,115250.0,3.86472477]
["bitfinex-derivatives","BTCF0:USTF0",1754048084617,0.6397865,115260.0,115250.0,2.36655004]
["bitfinex-derivatives","BTCF0:USTF0",1754048088121,1.2331865,115260.0,115250.0,1.80954946]
["bitfinex-derivatives","BTCF0:USTF0",1754048088331,1.2331865,115260.0,115250.0,1.98313096]
["bitfinex-derivatives","BTCF0:USTF0",1754048088620,1.2331865,115260.0,115250.0,0.90477473]
["bitfinex-derivatives","BTCF0:USTF0",1754048088812,1.7241681,115260.0,115250.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048089014,1.74440409,115260.0,115250.0,0.8542659]
["bitfinex-derivatives","BTCF0:USTF0",1754048090927,0.6388016,115250.0,115240.0,0.1735952]
["bitfinex-derivatives","BTCF0:USTF0",1754048091124,0.6388016,115250.0,115240.0,1.0778611]
["bitfinex-derivatives","BTCF0:USTF0",1754048092426,0.9996016,115250.0,115240.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048092627,1.5930416,115250.0,115240.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048092919,1.7665856,115250.0,115240.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048093130,0.3565166,115240.0,115230.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048093320,0.9996166,115240.0,115230.0,1.8085318]
["bitfinex-derivatives","BTCF0:USTF0",1754048094425,0.6388166,115240.0,115230.0,1.9706918]
["bitfinex-derivatives","BTCF0:USTF0",1754048094725,0.6388166,115240.0,115230.0,2.1443034]
["bitfinex-derivatives","BTCF0:USTF0",1754048095130,0.6398166,115240.0,115230.0,2.1443034]
["bitfinex-derivatives","BTCF0:USTF0",1754048095828,1.2339366,115240.0,115230.0,2.1629934]
["bitfinex-derivatives","BTCF0:USTF0",1754048096019,1.2349366,115240.0,115230.0,2.1629934]
["bitfinex-derivatives","BTCF0:USTF0",1754048096415,1.2349366,115240.0,115230.0,2.1443034]
["bitfinex-derivatives","BTCF0:USTF0",1754048096830,1.2339366,115240.0,115230.0,2.1443034]
["bitfinex-derivatives","BTCF0:USTF0",1754048097130,1.2329366,115240.0,115230.0,2.1443034]
["bitfinex-derivatives","BTCF0:USTF0",1754048099930,1.2339366,115240.0,115230.0,2.1443034]
["bitfinex-derivatives","BTCF0:USTF0",1754048100231,1.2349366,115240.0,115230.0,2.1443034]
["bitfinex-derivatives","BTCF0:USTF0",1754048100430,1.2349366,115240.0,115230.0,2.5051034]
["bitfinex-derivatives","BTCF0:USTF0",1754048100927,1.0020466,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048101137,1.2377766,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048101432,0.6436566,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048101631,1.2375366,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048101935,0.6436566,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048102126,1.2379366,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048102827,1.2369366,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048103334,1.2359366,115240.0,115230.0,2.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1754048109641,1.2359366,115240.0,115230.0,2.6690834]
["bitfinex-derivatives","BTCF0:USTF0",1754048110132,1.2359366,115240.0,115230.0,2.4767818]
["bitfinex-derivatives","BTCF0:USTF0",1754048110734,1.2359366,115240.0,115230.0,2.6503935]
["bitfinex-derivatives","BTCF0:USTF0",1754048110934,1.2359366,115240.0,115230.0,2.6504335]
["bitfinex-derivatives","BTCF0:USTF0",1754048111642,1.2369366,115240.0,115230.0,2.6504335]
["bitfinex-derivatives","BTCF0:USTF0",1754048112743,1.2369366,115240.0,115230.0,2.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1754048113240,1.2369366,115240.0,115230.0,2.6504335]
["bitfinex-derivatives","BTCF0:USTF0",1754048113440,1.2379366,115240.0,115230.0,2.3146618]
["bitfinex-derivatives","BTCF0:USTF0",1754048113640,1.2379366,115240.0,115230.0,2.4767618]
["bitfinex-derivatives","BTCF0:USTF0",1754048115138,1.5987366,115240.0,115230.0,2.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1754048118249,1.5987366,115240.0,115230.0,2.2895735]
["bitfinex-derivatives","BTCF0:USTF0",1754048119355,1.5977366,115240.0,115230.0,2.2895735]
["bitfinex-derivatives","BTCF0:USTF0",1754048119548,1.5982166,115240.0,115230.0,2.2895735]
["bitfinex-derivatives","BTCF0:USTF0",1754048119748,1.5972166,115240.0,115230.0,2.3082635]
["bitfinex-derivatives","BTCF0:USTF0",1754048120043,1.5972166,115240.0,115230.0,2.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1754048121750,1.0024566,115240.0,115230.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048121953,1.5980166,115240.0,115230.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048122256,1.5980166,115240.0,115230.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048123059,1.5990166,115240.0,115230.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048125664,1.2382166,115240.0,115230.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048125856,1.5990166,115240.0,115230.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048126557,1.5990166,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048126750,1.5989766,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048126949,1.2577666,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048127152,0.7356666,115240.0,115230.0,2.1640735]
["bitfinex-derivatives","BTCF0:USTF0",1754048127361,0.8975666,115240.0,115230.0,2.5248735]
["bitfinex-derivatives","BTCF0:USTF0",1754048127757,0.8985666,115240.0,115230.0,2.5248735]
["bitfinex-derivatives","BTCF0:USTF0",1754048128265,0.8975666,115240.0,115230.0,2.5248735]
["bitfinex-derivatives","BTCF0:USTF0",1754048128451,0.9709866,115240.0,115230.0,2.5248735]
["bitfinex-derivatives","BTCF0:USTF0",1754048128855,1.2432866,115240.0,115230.0,2.1640735]
["bitfinex-derivatives","BTCF0:USTF0",1754048129055,1.2422866,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048129259,1.2432866,115240.0,115230.0,2.1640735]
["bitfinex-derivatives","BTCF0:USTF0",1754048129857,1.2432866,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048130058,1.2422866,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048130365,1.2422866,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048131066,1.2422866,115240.0,115230.0,2.1453835]
["bitfinex-derivatives","BTCF0:USTF0",1754048131265,1.2424066,115240.0,115230.0,2.1453835]
["bitfinex-derivatives","BTCF0:USTF0",1754048131465,1.2424066,115240.0,115230.0,2.1640735]
["bitfinex-derivatives","BTCF0:USTF0",1754048131666,1.2434066,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048132467,1.2444066,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048132667,1.6052066,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048133065,1.6052066,115240.0,115230.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048134264,1.6052066,115240.0,115230.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048134668,1.0089666,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048134968,1.6053666,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048135371,1.6054466,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048135576,1.6054466,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048136079,1.2446466,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048137063,1.6054466,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048137265,1.2446466,115240.0,115230.0,1.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1754048137468,1.6054466,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048137767,1.6044466,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048138461,1.6054466,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048138668,1.6054466,115240.0,115230.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048138975,1.6054466,115240.0,115230.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1754048139160,1.6054466,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048140472,1.6044466,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048141477,1.6054466,115240.0,115230.0,1.9717718]
["bitfinex-derivatives","BTCF0:USTF0",1754048151574,1.87431174,115240.0,115230.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048151770,0.173627,115220.0,115210.0,0.55318801]
["bitfinex-derivatives","BTCF0:USTF0",1754048152083,0.770107,115220.0,115210.0,2.74120981]
["bitfinex-derivatives","BTCF0:USTF0",1754048153080,0.770107,115220.0,115210.0,2.74320981]
["bitfinex-derivatives","BTCF0:USTF0",1754048153879,0.818137,115220.0,115210.0,2.74320981]
["bitfinex-derivatives","BTCF0:USTF0",1754048154973,0.221657,115220.0,115210.0,2.74320981]
["bitfinex-derivatives","BTCF0:USTF0",1754048155280,0.818497,115220.0,115210.0,2.74320981]
["bitfinex-derivatives","BTCF0:USTF0",1754048155881,0.818497,115220.0,115210.0,0.93567801]
["bitfinex-derivatives","BTCF0:USTF0",1754048156075,0.818497,115220.0,115210.0,2.74420981]
["bitfinex-derivatives","BTCF0:USTF0",1754048157582,0.818457,115220.0,115210.0,2.74420981]
["bitfinex-derivatives","BTCF0:USTF0",1754048158582,0.898497,115220.0,115210.0,2.74420981]
["bitfinex-derivatives","BTCF0:USTF0",1754048158780,1.247007,115220.0,115210.0,2.38340981]
["bitfinex-derivatives","BTCF0:USTF0",1754048159080,1.247007,115220.0,115210.0,2.74420981]
["bitfinex-derivatives","BTCF0:USTF0",1754048159281,1.247007,115220.0,115210.0,1.83994391]
["bitfinex-derivatives","BTCF0:USTF0",1754048159583,1.607807,115220.0,115210.0,1.24570181]
["bitfinex-derivatives","BTCF0:USTF0",1754048160681,1.607807,115220.0,115210.0,1.24470181]
["bitfinex-derivatives","BTCF0:USTF0",1754048161585,1.608807,115220.0,115210.0,1.24270181]
["bitfinex-derivatives","BTCF0:USTF0",1754048162482,1.608807,115220.0,115210.0,1.08287181]
["bitfinex-derivatives","BTCF0:USTF0",1754048162785,1.62727371,115220.0,115210.0,1.08287181]
["bitfinex-derivatives","BTCF0:USTF0",1754048163084,1.62727371,115220.0,115210.0,0.06979591]
["bitfinex-derivatives","BTCF0:USTF0",1754048163282,1.62727371,115220.0,115210.0,0.97406181]
["bitfinex-derivatives","BTCF0:USTF0",1754048163582,1.62727371,115220.0,115210.0,0.8748905]
["bitfinex-derivatives","BTCF0:USTF0",1754048163788,0.6514619,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754048163988,1.0122619,115210.0,115200.0,1.0641359]
["bitfinex-derivatives","BTCF0:USTF0",1754048164486,1.0122619,115210.0,115200.0,1.9684018]
["bitfinex-derivatives","BTCF0:USTF0",1754048168087,1.0122619,115210.0,115200.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048168292,0.6514769,115200.0,115190.0,1.1729059]
["bitfinex-derivatives","BTCF0:USTF0",1754048168485,1.6097969,115200.0,115190.0,1.1729059]
["bitfinex-derivatives","BTCF0:USTF0",1754048168783,0.571542,115190.0,115180.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048168990,0.6515222,115170.0,115160.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1754048169191,1.6100422,115170.0,115160.0,1.0616659]
["bitfinex-derivatives","BTCF0:USTF0",1754048170484,1.2492422,115170.0,115160.0,1.0656659]
["bitfinex-derivatives","BTCF0:USTF0",1754048170677,0.6515222,115170.0,115160.0,1.76312588]
["bitfinex-derivatives","BTCF0:USTF0",1754048170881,1.2492022,115170.0,115160.0,2.66739178]
["bitfinex-derivatives","BTCF0:USTF0",1754048171090,1.2492022,115170.0,115160.0,2.67339178]
["bitfinex-derivatives","BTCF0:USTF0",1754048171288,1.2492022,115170.0,115160.0,2.49967458]
["bitfinex-derivatives","BTCF0:USTF0",1754048171589,1.2492022,115170.0,115160.0,2.49367458]
["bitfinex-derivatives","BTCF0:USTF0",1754048171784,1.2492022,115170.0,115160.0,2.4572618]
["bitfinex-derivatives","BTCF0:USTF0",1754048171785,1.0828722,115170.0,115160.0,2.4572618]
["bitfinex-derivatives","BTCF0:USTF0",1754048171989,1.2492022,115170.0,115160.0,1.5529959]
["bitfinex-derivatives","BTCF0:USTF0",1754048172387,1.2492022,115170.0,115160.0,1.7454031]
["bitfinex-derivatives","BTCF0:USTF0",1754048172992,1.2492022,115170.0,115160.0,2.4759518]
["bitfinex-derivatives","BTCF0:USTF0",1754048173390,1.2492022,115170.0,115160.0,2.649669]
["bitfinex-derivatives","BTCF0:USTF0",1754048174493,0.6515222,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048174792,1.0829922,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048175488,0.7715822,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048176088,0.8201322,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048176489,0.7717822,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048177093,0.8202922,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048177894,0.7717422,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048179697,0.1737022,115170.0,115160.0,2.645669]
["bitfinex-derivatives","BTCF0:USTF0",1754048179888,0.1737022,115170.0,115160.0,2.81933299]
["bitfinex-derivatives","BTCF0:USTF0",1754048180087,0.7528522,115170.0,115160.0,2.81933299]
["bitfinex-derivatives","BTCF0:USTF0",1754048180387,0.2171219,115180.0,115170.0,0.427732]
["bitfinex-derivatives","BTCF0:USTF0",1754048180694,0.8152019,115180.0,115170.0,4.0994097]
["bitfinex-derivatives","BTCF0:USTF0",1754048180893,0.7717792,115180.0,115170.0,4.0994097]
["bitfinex-derivatives","BTCF0:USTF0",1754048181488,0.7727792,115180.0,115170.0,4.0994097]
["bitfinex-derivatives","BTCF0:USTF0",1754048181988,0.7736992,115180.0,115170.0,4.0994097]
["bitfinex-derivatives","BTCF0:USTF0",1754048183696,0.8222492,115180.0,115170.0,3.1951438]
["bitfinex-derivatives","BTCF0:USTF0",1754048184294,0.8222492,115180.0,115170.0,1.386612]
["bitfinex-derivatives","BTCF0:USTF0",1754048184593,0.8222492,115180.0,115170.0,3.1951438]
["bitfinex-derivatives","BTCF0:USTF0",1754048187195,0.8222492,115180.0,115170.0,4.0994097]
["bitfinex-derivatives","BTCF0:USTF0",1754048188597,0.8222492,115180.0,115170.0,3.1951438]
["bitfinex-derivatives","BTCF0:USTF0",1754048188798,0.9769592,115180.0,115170.0,3.1951438]
["bitfinex-derivatives","BTCF0:USTF0",1754048189101,1.1518592,115180.0,115170.0,3.1951438]
["bitfinex-derivatives","BTCF0:USTF0",1754048190897,1.0102192,115180.0,115170.0,3.1951438]
["bitfinex-derivatives","BTCF0:USTF0",1754048191104,1.2590392,115180.0,115170.0,2.5970638]
["bitfinex-derivatives","BTCF0:USTF0",1754048194000,1.2590392,115180.0,115170.0,2.0625618]
["bitfinex-derivatives","BTCF0:USTF0",1754048194205,1.2590392,115180.0,115170.0,2.4233618]
["bitfinex-derivatives","BTCF0:USTF0",1754048194505,1.2590392,115180.0,115170.0,2.5970636]
["bitfinex-derivatives","BTCF0:USTF0",1754048199609,1.2590392,115180.0,115170.0,0.7885318]
["bitfinex-derivatives","BTCF0:USTF0",1754048199812,1.2590392,115180.0,115170.0,2.5970636]
["bitfinex-derivatives","BTCF0:USTF0",1754048201915,0.6610392,115180.0,115170.0,2.5970636]
["bitfinex-derivatives","BTCF0:USTF0",1754048202208,1.2586792,115180.0,115170.0,2.5970636]
["bitfinex-derivatives","BTCF0:USTF0",1754048206013,1.2586792,115180.0,115170.0,2.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1754048206213,1.6194792,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048206412,1.2586792,115180.0,115170.0,1.8085318]
["bitfinex-derivatives","BTCF0:USTF0",1754048206814,1.2586792,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048207010,1.2586792,115180.0,115170.0,1.8085318]
["bitfinex-derivatives","BTCF0:USTF0",1754048208311,1.2586792,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048208509,1.6194792,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048209317,1.6194792,115180.0,115170.0,1.8085318]
["bitfinex-derivatives","BTCF0:USTF0",1754048210518,1.6194792,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048212416,1.63533517,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048218226,1.63533517,115180.0,115170.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048218817,1.63533517,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048219824,1.63533517,115180.0,115170.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048220328,1.6194792,115180.0,115170.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048221329,1.0218392,115180.0,115170.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048221535,0.5850492,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048221721,0.1756992,115180.0,115170.0,3.3925195]
["bitfinex-derivatives","BTCF0:USTF0",1754048221922,0.8208192,115180.0,115170.0,2.4882536]
["bitfinex-derivatives","BTCF0:USTF0",1754048222423,0.8198192,115180.0,115170.0,2.4882536]
["bitfinex-derivatives","BTCF0:USTF0",1754048223030,0.8202192,115180.0,115170.0,2.4882536]
["bitfinex-derivatives","BTCF0:USTF0",1754048223232,0.8192192,115180.0,115170.0,2.4882536]
["bitfinex-derivatives","BTCF0:USTF0",1754048223430,0.2219392,115180.0,115170.0,2.4902536]
["bitfinex-derivatives","BTCF0:USTF0",1754048223628,0.3087635,115190.0,115180.0,0.4295367]
["bitfinex-derivatives","BTCF0:USTF0",1754048223824,0.9062835,115190.0,115180.0,2.2380685]
["bitfinex-derivatives","BTCF0:USTF0",1754048224026,0.9062835,115190.0,115180.0,2.5988685]
["bitfinex-derivatives","BTCF0:USTF0",1754048224732,0.7783874,115200.0,115190.0,0.4295216]
["bitfinex-derivatives","BTCF0:USTF0",1754048224933,1.3760274,115200.0,115190.0,2.5988534]
["bitfinex-derivatives","BTCF0:USTF0",1754048225925,0.7783874,115200.0,115190.0,2.5988534]
["bitfinex-derivatives","BTCF0:USTF0",1754048226129,1.3759074,115200.0,115190.0,2.5988534]
["bitfinex-derivatives","BTCF0:USTF0",1754048226430,1.3769074,115200.0,115190.0,2.5988534]
["bitfinex-derivatives","BTCF0:USTF0",1754048226930,1.3769074,115200.0,115190.0,2.2380534]
["bitfinex-derivatives","BTCF0:USTF0",1754048227130,1.3769074,115200.0,115190.0,2.0643818]
["bitfinex-derivatives","BTCF0:USTF0",1754048227330,1.3769074,115200.0,115190.0,1.1601159]
["bitfinex-derivatives","BTCF0:USTF0",1754048227737,1.3779074,115200.0,115190.0,1.1601159]
["bitfinex-derivatives","BTCF0:USTF0",1754048231625,0.7784024,115190.0,115180.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048231831,1.1392024,115190.0,115180.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048232040,1.1392024,115190.0,115180.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048236346,1.1402024,115190.0,115180.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048237141,1.1402024,115190.0,115180.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048237841,0.3039587,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048238041,1.7365487,115180.0,115170.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048238439,1.7365487,115180.0,115170.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048241347,1.75375852,115180.0,115170.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048241847,1.75475852,115180.0,115170.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048247848,1.7385487,115180.0,115170.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048253251,1.7365487,115180.0,115170.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048257557,1.7365487,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048258155,1.7354687,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048258656,1.3746687,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048259754,1.3746687,115180.0,115170.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048259957,1.3746687,115180.0,115170.0,2.1274537]
["bitfinex-derivatives","BTCF0:USTF0",1754048261655,1.3746687,115180.0,115170.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048263053,1.3746687,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048263562,1.0971338,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048263753,1.3395538,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048263950,0.7433138,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048264151,0.9884038,115180.0,115170.0,2.1274536]
["bitfinex-derivatives","BTCF0:USTF0",1754048264655,0.3071738,115180.0,115170.0,2.4882536]
["bitfinex-derivatives","BTCF0:USTF0",1754048264856,0.8600696,115180.0,115170.0,2.4882536]
["bitfinex-derivatives","BTCF0:USTF0",1754048265751,0.8600696,115180.0,115170.0,2.4902536]
["bitfinex-derivatives","BTCF0:USTF0",1754048266563,0.8600696,115180.0,115170.0,2.4912536]
["bitfinex-derivatives","BTCF0:USTF0",1754048267859,0.1736867,115180.0,115170.0,2.4912536]
["bitfinex-derivatives","BTCF0:USTF0",1754048268057,0.1990515,115190.0,115180.0,0.1736868]
["bitfinex-derivatives","BTCF0:USTF0",1754048268058,0.3071651,115190.0,115180.0,0.1736868]
["bitfinex-derivatives","BTCF0:USTF0",1754048268265,0.3071651,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048268266,0.9041251,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048268657,0.9537651,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048268858,1.0538051,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048270365,1.0538051,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048270554,1.2274351,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048270757,0.9850151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048270957,1.3400151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048271257,1.3400151,115190.0,115180.0,1.3301427]
["bitfinex-derivatives","BTCF0:USTF0",1754048272061,1.3400151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048273264,1.3400151,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048273966,1.3400151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048275165,1.3400151,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048275567,1.3400151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048276264,1.3400151,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048277067,1.3400151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048278470,1.3400151,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048280270,1.3400151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048283269,1.3400151,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048283470,1.3400151,115190.0,115180.0,1.6909427]
["bitfinex-derivatives","BTCF0:USTF0",1754048291381,1.3400151,115190.0,115180.0,2.5952086]
["bitfinex-derivatives","BTCF0:USTF0",1754048291771,0.3039163,115200.0,115190.0,0.3188917]
["bitfinex-derivatives","BTCF0:USTF0",1754048291977,0.9476963,115200.0,115190.0,2.6009035]
["bitfinex-derivatives","BTCF0:USTF0",1754048292483,1.0697163,115200.0,115190.0,2.6009035]
["bitfinex-derivatives","BTCF0:USTF0",1754048292781,1.0697163,115200.0,115190.0,2.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1754048292983,1.0272989,115200.0,115190.0,2.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1754048293284,1.0282989,115200.0,115190.0,2.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1754048294479,1.1867089,115200.0,115190.0,2.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1754048305102,1.1867089,115200.0,115190.0,2.69287745]
["bitfinex-derivatives","BTCF0:USTF0",1754048305508,0.7350089,115200.0,115190.0,2.69287745]
["bitfinex-derivatives","BTCF0:USTF0",1754048305710,1.3312489,115200.0,115190.0,2.69287745]
["bitfinex-derivatives","BTCF0:USTF0",1754048308208,1.3312489,115200.0,115190.0,2.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1754048312811,1.3302489,115200.0,115190.0,2.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1754048313105,1.3292489,115200.0,115190.0,2.62023916]
["bitfinex-derivatives","BTCF0:USTF0",1754048313714,1.3292489,115200.0,115190.0,2.61923916]
["bitfinex-derivatives","BTCF0:USTF0",1754048314415,1.3292489,115200.0,115190.0,2.62023916]
["bitfinex-derivatives","BTCF0:USTF0",1754048314715,1.3292489,115200.0,115190.0,2.61923916]
["bitfinex-derivatives","BTCF0:USTF0",1754048315215,1.3292489,115200.0,115190.0,2.69687745]
["bitfinex-derivatives","BTCF0:USTF0",1754048315516,1.3292489,115200.0,115190.0,2.69787745]
["bitfinex-derivatives","BTCF0:USTF0",1754048315814,1.3292489,115200.0,115190.0,2.69687745]
["bitfinex-derivatives","BTCF0:USTF0",1754048316214,0.7330089,115200.0,115190.0,2.69487745]
["bitfinex-derivatives","BTCF0:USTF0",1754048316516,0.7330089,115200.0,115190.0,4.21361779]
["bitfinex-derivatives","BTCF0:USTF0",1754048316517,0.2170821,115200.0,115190.0,4.21361779]
["bitfinex-derivatives","BTCF0:USTF0",1754048316714,0.2170821,115200.0,115190.0,3.30935189]
["bitfinex-derivatives","BTCF0:USTF0",1754048316913,0.2640021,115200.0,115190.0,3.30935189]
["bitfinex-derivatives","BTCF0:USTF0",1754048321410,0.2640021,115200.0,115190.0,3.2317136]
["bitfinex-derivatives","BTCF0:USTF0",1754048321610,0.2170821,115200.0,115190.0,3.2317136]
["bitfinex-derivatives","BTCF0:USTF0",1754048322314,0.2640021,115200.0,115190.0,3.30937354]
["bitfinex-derivatives","BTCF0:USTF0",1754048322611,0.2170584,115210.0,115200.0,0.3038794]
["bitfinex-derivatives","BTCF0:USTF0",1754048322820,0.8597384,115210.0,115200.0,3.6288771]
["bitfinex-derivatives","BTCF0:USTF0",1754048324813,0.8597384,115210.0,115200.0,4.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1754048325320,0.8597384,115210.0,115200.0,4.2256771]
["bitfinex-derivatives","BTCF0:USTF0",1754048325617,0.3507864,115220.0,115210.0,0.4250431]
["bitfinex-derivatives","BTCF0:USTF0",1754048325814,0.173628,115220.0,115210.0,3.3202399]
["bitfinex-derivatives","BTCF0:USTF0",1754048326013,1.0933349,115230.0,115220.0,0.279808]
["bitfinex-derivatives","BTCF0:USTF0",1754048326218,1.3251149,115230.0,115220.0,2.5943598]
["bitfinex-derivatives","BTCF0:USTF0",1754048326424,1.3720349,115230.0,115220.0,2.5943598]
["bitfinex-derivatives","BTCF0:USTF0",1754048328809,1.3730349,115230.0,115220.0,2.5943598]
["bitfinex-derivatives","BTCF0:USTF0",1754048329320,1.3720349,115230.0,115220.0,2.5943598]
["bitfinex-derivatives","BTCF0:USTF0",1754048331426,1.3720349,115230.0,115220.0,2.2335598]
["bitfinex-derivatives","BTCF0:USTF0",1754048331626,1.3720349,115230.0,115220.0,2.5943598]
["bitfinex-derivatives","BTCF0:USTF0",1754048331922,1.3720349,115230.0,115220.0,1.2650659]
["bitfinex-derivatives","BTCF0:USTF0",1754048332118,1.3720349,115230.0,115220.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048332517,1.3720349,115230.0,115220.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048333823,1.3720349,115230.0,115220.0,2.1273798]
["bitfinex-derivatives","BTCF0:USTF0",1754048334322,0.7761949,115230.0,115220.0,2.4881798]
["bitfinex-derivatives","BTCF0:USTF0",1754048334522,0.5444149,115230.0,115220.0,2.4881798]
["bitfinex-derivatives","BTCF0:USTF0",1754048334727,0.6186149,115230.0,115220.0,2.4881798]
["bitfinex-derivatives","BTCF0:USTF0",1754048334920,1.2155349,115230.0,115220.0,2.4881798]
["bitfinex-derivatives","BTCF0:USTF0",1754048336025,0.2639523,115230.0,115220.0,2.4881798]
["bitfinex-derivatives","BTCF0:USTF0",1754048336226,0.8608723,115230.0,115220.0,3.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1754048336626,0.8608323,115230.0,115220.0,3.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1754048336827,0.2644123,115230.0,115220.0,3.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1754048337127,0.2170323,115230.0,115220.0,3.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1754048337328,0.2644123,115230.0,115220.0,3.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1754048339732,0.220993,115230.0,115220.0,3.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1754048339934,0.04738,115230.0,115220.0,3.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1754048340134,0.04738,115230.0,115220.0,3.9893657]
["bitfinex-derivatives","BTCF0:USTF0",1754048340530,1.1386855,115240.0,115230.0,0.278743]
["bitfinex-derivatives","BTCF0:USTF0",1754048340531,0.2209909,115240.0,115230.0,0.278743]
["bitfinex-derivatives","BTCF0:USTF0",1754048340731,0.7767956,115270.0,115260.0,0.4239178]
["bitfinex-derivatives","BTCF0:USTF0",1754048340937,0.7767956,115270.0,115260.0,4.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1754048341237,0.4519828,115270.0,115260.0,4.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1754048341534,0.2209327,115270.0,115260.0,4.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1754048341838,0.04738,115270.0,115260.0,4.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1754048342039,0.2209327,115270.0,115260.0,4.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1754048342540,0.2239327,115270.0,115260.0,4.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1754048343231,0.2209327,115270.0,115260.0,4.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1754048344143,0.2209327,115270.0,115260.0,4.10737887]
["bitfinex-derivatives","BTCF0:USTF0",1754048345541,0.2209327,115270.0,115260.0,4.10741887]
["bitfinex-derivatives","BTCF0:USTF0",1754048346343,0.2209327,115270.0,115260.0,3.51073887]
["bitfinex-derivatives","BTCF0:USTF0",1754048346645,0.2209327,115270.0,115260.0,4.10761887]
["bitfinex-derivatives","BTCF0:USTF0",1754048351049,0.6466227,115270.0,115260.0,4.10709887]
["bitfinex-derivatives","BTCF0:USTF0",1754048351952,0.4791627,115270.0,115260.0,4.10709887]
["bitfinex-derivatives","BTCF0:USTF0",1754048352550,0.4791627,115270.0,115260.0,1.39430117]
["bitfinex-derivatives","BTCF0:USTF0",1754048352751,0.6466227,115270.0,115260.0,4.10709887]
["bitfinex-derivatives","BTCF0:USTF0",1754048361853,0.4791627,115270.0,115260.0,4.10709887]
["bitfinex-derivatives","BTCF0:USTF0",1754048362456,0.4791627,115270.0,115260.0,3.51073887]
["bitfinex-derivatives","BTCF0:USTF0",1754048362656,0.4791627,115270.0,115260.0,4.10761887]
["bitfinex-derivatives","BTCF0:USTF0",1754048368061,0.4791627,115270.0,115260.0,3.51073887]
["bitfinex-derivatives","BTCF0:USTF0",1754048368262,0.2971427,115270.0,115260.0,4.10717887]
["bitfinex-derivatives","BTCF0:USTF0",1754048369462,0.3703227,115270.0,115260.0,4.10717887]
["bitfinex-derivatives","BTCF0:USTF0",1754048371964,0.6457727,115270.0,115260.0,4.10717887]
["bitfinex-derivatives","BTCF0:USTF0",1754048372764,0.6457727,115270.0,115260.0,4.18483881]
["bitfinex-derivatives","BTCF0:USTF0",1754048374060,0.4123427,115270.0,115260.0,3.58839881]
["bitfinex-derivatives","BTCF0:USTF0",1754048374261,0.6457727,115270.0,115260.0,2.84163297]
["bitfinex-derivatives","BTCF0:USTF0",1754048374463,1.2416927,115270.0,115260.0,2.24567297]
["bitfinex-derivatives","BTCF0:USTF0",1754048374662,1.2416927,115270.0,115260.0,2.2324896]
["bitfinex-derivatives","BTCF0:USTF0",1754048374962,1.2416927,115270.0,115260.0,2.0589218]
["bitfinex-derivatives","BTCF0:USTF0",1754048375162,1.2416927,115270.0,115260.0,2.2324896]
["bitfinex-derivatives","BTCF0:USTF0",1754048375666,1.2416927,115270.0,115260.0,2.5932896]
["bitfinex-derivatives","BTCF0:USTF0",1754048376068,1.2416927,115270.0,115260.0,2.24478918]
["bitfinex-derivatives","BTCF0:USTF0",1754048376567,1.2416927,115270.0,115260.0,2.60558918]
["bitfinex-derivatives","BTCF0:USTF0",1754048376860,1.2416927,115270.0,115260.0,2.24478918]
["bitfinex-derivatives","BTCF0:USTF0",1754048377668,1.2416927,115270.0,115260.0,2.2324896]
["bitfinex-derivatives","BTCF0:USTF0",1754048379069,1.2416927,115270.0,115260.0,2.24465875]
["bitfinex-derivatives","BTCF0:USTF0",1754048379970,1.2416927,115270.0,115260.0,2.60545875]
["bitfinex-derivatives","BTCF0:USTF0",1754048381375,1.2416927,115270.0,115260.0,2.60745875]
["bitfinex-derivatives","BTCF0:USTF0",1754048382176,1.2416927,115270.0,115260.0,2.5932896]
["bitfinex-derivatives","BTCF0:USTF0",1754048382376,1.2416927,115270.0,115260.0,2.2324896]
["bitfinex-derivatives","BTCF0:USTF0",1754048382675,1.2416927,115270.0,115260.0,2.5932896]
["bitfinex-derivatives","BTCF0:USTF0",1754048382873,1.2416927,115270.0,115260.0,2.5942896]
["bitfinex-derivatives","BTCF0:USTF0",1754048383275,1.2416927,115270.0,115260.0,2.4207218]
["bitfinex-derivatives","BTCF0:USTF0",1754048383477,1.61508379,115270.0,115260.0,1.8095718]
["bitfinex-derivatives","BTCF0:USTF0",1754048384676,1.6024927,115270.0,115260.0,1.8095718]
["bitfinex-derivatives","BTCF0:USTF0",1754048384878,1.6034927,115270.0,115260.0,1.8095718]
["bitfinex-derivatives","BTCF0:USTF0",1754048385278,1.6034927,115270.0,115260.0,1.9537918]
["bitfinex-derivatives","BTCF0:USTF0",1754048386378,1.6044927,115270.0,115260.0,1.9537918]
["bitfinex-derivatives","BTCF0:USTF0",1754048386876,1.7780047,115270.0,115260.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048387583,1.6044927,115270.0,115260.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048388185,1.6044927,115270.0,115260.0,1.9537918]
["bitfinex-derivatives","BTCF0:USTF0",1754048393879,1.6044927,115270.0,115260.0,1.8085718]
["bitfinex-derivatives","BTCF0:USTF0",1754048394381,1.6044927,115270.0,115260.0,1.9537918]
["bitfinex-derivatives","BTCF0:USTF0",1754048400587,1.6044927,115270.0,115260.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048400788,1.9652927,115270.0,115260.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048401783,0.7578929,115260.0,115250.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048401984,1.3930029,115260.0,115250.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048402695,1.3930029,115260.0,115250.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048403195,1.3930029,115260.0,115250.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048403697,1.3930029,115260.0,115250.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048404098,1.46228663,115260.0,115250.0,1.0494859]
["bitfinex-derivatives","BTCF0:USTF0",1754048404600,1.46228663,115260.0,115250.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048405601,1.46328663,115260.0,115250.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048406197,1.63681463,115260.0,115250.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048406494,1.63681463,115260.0,115240.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048406495,0.5676628,115250.0,115240.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048406693,1.5927028,115250.0,115240.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048407592,1.5927028,115250.0,115230.0,0.01785834]
["bitfinex-derivatives","BTCF0:USTF0",1754048407593,0.6353179,115240.0,115230.0,0.01785834]
["bitfinex-derivatives","BTCF0:USTF0",1754048407798,0.9961179,115240.0,115230.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048408301,1.00831967,115240.0,115230.0,1.0495259]
["bitfinex-derivatives","BTCF0:USTF0",1754048409494,1.00831967,115240.0,115230.0,1.0515259]
["bitfinex-derivatives","BTCF0:USTF0",1754048410501,1.00831967,115240.0,115230.0,1.0525259]
["bitfinex-derivatives","BTCF0:USTF0",1754048413501,0.6353179,115240.0,115230.0,1.9567918]
["bitfinex-derivatives","BTCF0:USTF0",1754048413706,0.1735979,115240.0,115230.0,3.3954707]
["bitfinex-derivatives","BTCF0:USTF0",1754048414009,0.7704779,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048414208,0.8188779,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048415106,0.7704779,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048415304,0.8188779,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048417108,0.8189179,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048421411,0.7705179,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048422714,0.8189179,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048424112,0.9343579,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048426419,0.8667179,115240.0,115230.0,2.4912048]
["bitfinex-derivatives","BTCF0:USTF0",1754048427417,0.1301938,115250.0,115240.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1754048427618,0.9090416,115250.0,115240.0,2.5992997]
["bitfinex-derivatives","BTCF0:USTF0",1754048428414,0.9090416,115250.0,115240.0,0.7907679]
["bitfinex-derivatives","BTCF0:USTF0",1754048428819,0.9090416,115250.0,115240.0,2.5992997]
["bitfinex-derivatives","BTCF0:USTF0",1754048429020,0.8656434,115250.0,115240.0,2.5992997]
["bitfinex-derivatives","BTCF0:USTF0",1754048429221,0.7769967,115250.0,115240.0,2.5992997]
["bitfinex-derivatives","BTCF0:USTF0",1754048429519,0.7769828,115250.0,115240.0,2.5992997]
["bitfinex-derivatives","BTCF0:USTF0",1754048429822,0.6034,115250.0,115240.0,2.5992997]
["bitfinex-derivatives","BTCF0:USTF0",1754048430025,0.9548923,115260.0,115250.0,0.4299528]
["bitfinex-derivatives","BTCF0:USTF0",1754048430223,0.9548923,115260.0,115250.0,2.2384846]
["bitfinex-derivatives","BTCF0:USTF0",1754048430721,0.0867814,115270.0,115260.0,0.1735678]
["bitfinex-derivatives","BTCF0:USTF0",1754048430926,0.9112787,115270.0,115260.0,2.2384696]
["bitfinex-derivatives","BTCF0:USTF0",1754048431822,0.9112787,115270.0,115260.0,2.5992696]
["bitfinex-derivatives","BTCF0:USTF0",1754048432118,0.8244973,115270.0,115260.0,3.5035355]
["bitfinex-derivatives","BTCF0:USTF0",1754048432323,0.8243373,115270.0,115260.0,3.5035355]
["bitfinex-derivatives","BTCF0:USTF0",1754048432630,0.8243227,115270.0,115260.0,3.51495489]
["bitfinex-derivatives","BTCF0:USTF0",1754048432828,0.8253227,115270.0,115260.0,3.51495489]
["bitfinex-derivatives","BTCF0:USTF0",1754048433026,0.8253227,115270.0,115260.0,3.51695489]
["bitfinex-derivatives","BTCF0:USTF0",1754048433228,0.8253227,115270.0,115260.0,2.61268899]
["bitfinex-derivatives","BTCF0:USTF0",1754048433424,0.8253227,115270.0,115260.0,2.61068899]
["bitfinex-derivatives","BTCF0:USTF0",1754048433624,0.8253227,115270.0,115260.0,2.61368899]
["bitfinex-derivatives","BTCF0:USTF0",1754048434729,0.8243227,115270.0,115260.0,2.61568899]
["bitfinex-derivatives","BTCF0:USTF0",1754048435929,0.8243227,115270.0,115260.0,3.51995489]
["bitfinex-derivatives","BTCF0:USTF0",1754048437732,0.7790727,115270.0,115260.0,3.51995489]
["bitfinex-derivatives","BTCF0:USTF0",1754048437931,0.8243227,115270.0,115260.0,3.51995489]
["bitfinex-derivatives","BTCF0:USTF0",1754048438729,1.2642127,115270.0,115260.0,2.08132119]
["bitfinex-derivatives","BTCF0:USTF0",1754048438929,1.2642127,115270.0,115260.0,2.0699018]
["bitfinex-derivatives","BTCF0:USTF0",1754048440534,1.2642127,115270.0,115260.0,2.2434695]
["bitfinex-derivatives","BTCF0:USTF0",1754048441222,0.2492427,115270.0,115260.0,2.61595038]
["bitfinex-derivatives","BTCF0:USTF0",1754048441534,0.8240427,115270.0,115260.0,2.6042695]
["bitfinex-derivatives","BTCF0:USTF0",1754048442837,0.8240427,115270.0,115260.0,2.6032695]
["bitfinex-derivatives","BTCF0:USTF0",1754048443840,1.2639327,115270.0,115260.0,2.6032695]
["bitfinex-derivatives","BTCF0:USTF0",1754048444640,1.2639327,115270.0,115260.0,2.6022695]
["bitfinex-derivatives","BTCF0:USTF0",1754048445141,1.2636127,115270.0,115260.0,2.6022695]
["bitfinex-derivatives","BTCF0:USTF0",1754048449739,1.2636127,115270.0,115260.0,2.2414695]
["bitfinex-derivatives","BTCF0:USTF0",1754048449940,1.2636127,115270.0,115260.0,2.6022695]
["bitfinex-derivatives","BTCF0:USTF0",1754048450636,1.2636127,115270.0,115260.0,2.0679018]
["bitfinex-derivatives","BTCF0:USTF0",1754048451242,1.2636127,115270.0,115260.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1754048451536,1.2636127,115270.0,115260.0,2.0679018]
["bitfinex-derivatives","BTCF0:USTF0",1754048452144,1.2636127,115270.0,115260.0,2.0669018]
["bitfinex-derivatives","BTCF0:USTF0",1754048453645,1.2636127,115270.0,115260.0,2.0649018]
["bitfinex-derivatives","BTCF0:USTF0",1754048454946,1.2636127,115270.0,115260.0,1.8085318]
["bitfinex-derivatives","BTCF0:USTF0",1754048455441,1.2636127,115270.0,115260.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048456643,1.26230145,115270.0,115260.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1754048458848,0.77716145,115270.0,115260.0,2.1273195]
["bitfinex-derivatives","BTCF0:USTF0",1754048459047,1.24527145,115270.0,115260.0,2.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1754048459547,0.40521145,115270.0,115260.0,2.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1754048459847,0.87171145,115270.0,115260.0,2.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1754048460148,0.87171145,115270.0,115260.0,2.4891195]
["bitfinex-derivatives","BTCF0:USTF0",1754048460546,1.24527145,115270.0,115260.0,2.4891195]
["bitfinex-derivatives","BTCF0:USTF0",1754048461546,1.24527145,115270.0,115260.0,2.4911195]
["bitfinex-derivatives","BTCF0:USTF0",1754048461743,0.87171145,115270.0,115260.0,2.4901195]
["bitfinex-derivatives","BTCF0:USTF0",1754048461952,0.87171145,115270.0,115260.0,2.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1754048462248,0.87171145,115270.0,115260.0,2.4901195]
["bitfinex-derivatives","BTCF0:USTF0",1754048462648,0.90310145,115270.0,115260.0,2.4911195]
["bitfinex-derivatives","BTCF0:USTF0",1754048462842,0.97686145,115270.0,115260.0,2.4911195]
["bitfinex-derivatives","BTCF0:USTF0",1754048463048,0.17224145,115270.0,115260.0,0.7886977]
["bitfinex-derivatives","BTCF0:USTF0",1754048463245,0.82335145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048464249,0.87151145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048464448,0.97666145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048464644,1.13952145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048467546,1.13952145,115270.0,115260.0,2.2364295]
["bitfinex-derivatives","BTCF0:USTF0",1754048467753,1.13952145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048469854,0.97666145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048471955,1.13952145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048472656,0.97666145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048472861,0.90290145,115270.0,115260.0,2.5972295]
["bitfinex-derivatives","BTCF0:USTF0",1754048473057,0.22011145,115270.0,115260.0,3.1997495]
["bitfinex-derivatives","BTCF0:USTF0",1754048473270,0.82263145,115270.0,115260.0,3.1997495]
["bitfinex-derivatives","BTCF0:USTF0",1754048475757,0.17224145,115270.0,115260.0,4.1040154]
["bitfinex-derivatives","BTCF0:USTF0",1754048476163,0.1735489,115280.0,115270.0,0.4248827]
["bitfinex-derivatives","BTCF0:USTF0",1754048476358,0.1735376,115280.0,115270.0,3.3697587]
["bitfinex-derivatives","BTCF0:USTF0",1754048476556,0.2214076,115280.0,115270.0,3.3697587]
["bitfinex-derivatives","BTCF0:USTF0",1754048476962,0.1735376,115280.0,115270.0,3.5432547]
["bitfinex-derivatives","BTCF0:USTF0",1754048477360,0.1735376,115280.0,115270.0,3.3980347]
["bitfinex-derivatives","BTCF0:USTF0",1754048477764,0.2169128,115290.0,115280.0,0.1735376]
["bitfinex-derivatives","BTCF0:USTF0",1754048477963,0.2169128,115290.0,115280.0,2.9448294]
["bitfinex-derivatives","BTCF0:USTF0",1754048478159,0.04787,115290.0,115280.0,2.9448294]
["bitfinex-derivatives","BTCF0:USTF0",1754048478460,0.9101096,115300.0,115290.0,0.1735226]
["bitfinex-derivatives","BTCF0:USTF0",1754048478659,0.9101096,115300.0,115290.0,3.8490803]
["bitfinex-derivatives","BTCF0:USTF0",1754048478660,0.3081496,115300.0,115290.0,3.8490803]
["bitfinex-derivatives","BTCF0:USTF0",1754048478967,0.30771252,115300.0,115290.0,3.8490803]
["bitfinex-derivatives","BTCF0:USTF0",1754048479268,0.30771252,115300.0,115290.0,2.9448144]
["bitfinex-derivatives","BTCF0:USTF0",1754048479468,0.30771252,115300.0,115290.0,2.95652045]
["bitfinex-derivatives","BTCF0:USTF0",1754048483670,0.30771252,115300.0,115290.0,3.02450089]
["bitfinex-derivatives","BTCF0:USTF0",1754048484082,0.35587252,115300.0,115290.0,3.02450089]
["bitfinex-derivatives","BTCF0:USTF0",1754048484371,0.62388252,115300.0,115290.0,3.02450089]
["bitfinex-derivatives","BTCF0:USTF0",1754048484970,0.72943252,115300.0,115290.0,3.02450089]
["bitfinex-derivatives","BTCF0:USTF0",1754048495578,0.68605212,115300.0,115290.0,3.02450089]
["bitfinex-derivatives","BTCF0:USTF0",1754048496378,0.68605212,115300.0,115290.0,3.92876679]
["bitfinex-derivatives","BTCF0:USTF0",1754048496571,0.34388212,115300.0,115290.0,3.92876679]
["bitfinex-derivatives","BTCF0:USTF0",1754048496873,0.31249212,115300.0,115290.0,3.92876679]
["bitfinex-derivatives","BTCF0:USTF0",1754048497079,0.744855,115310.0,115300.0,0.1735075]
["bitfinex-derivatives","BTCF0:USTF0",1754048497274,1.345295,115310.0,115300.0,2.3428393]
["bitfinex-derivatives","BTCF0:USTF0",1754048497473,1.345295,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048497970,1.3019195,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048499079,0.3129495,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048499481,0.2242825,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048499677,0.1744925,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048500084,0.2242825,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048503181,0.1744925,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048503384,0.2242825,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048505389,0.05079,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048505784,0.2242825,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048508187,0.2242825,115310.0,115300.0,1.1347475]
["bitfinex-derivatives","BTCF0:USTF0",1754048508388,0.2242825,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048509294,0.05079,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048510094,0.001,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048510484,0.05079,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048510888,0.2242825,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048511093,0.05079,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048512792,0.2242825,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048513896,0.05079,115310.0,115300.0,2.9432793]
["bitfinex-derivatives","BTCF0:USTF0",1754048515997,0.05079,115310.0,115300.0,3.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1754048518996,0.05079,115310.0,115300.0,3.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1754048520495,0.2242827,115310.0,115300.0,3.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1754048521101,0.2242827,115310.0,115300.0,2.6071793]
["bitfinex-derivatives","BTCF0:USTF0",1754048521300,0.6612327,115310.0,115300.0,3.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1754048522703,0.6612327,115310.0,115300.0,3.28402385]
["bitfinex-derivatives","BTCF0:USTF0",1754048526699,0.3436127,115310.0,115300.0,2.68450385]
["bitfinex-derivatives","BTCF0:USTF0",1754048526900,0.3436127,115310.0,115300.0,3.28370385]
["bitfinex-derivatives","BTCF0:USTF0",1754048526901,0.6612327,115310.0,115300.0,3.28370385]
["bitfinex-derivatives","BTCF0:USTF0",1754048527702,0.6612327,115310.0,115300.0,3.01940385]
["bitfinex-derivatives","BTCF0:USTF0",1754048528999,0.6612327,115310.0,115300.0,2.9420793]
["bitfinex-derivatives","BTCF0:USTF0",1754048529201,0.6612327,115310.0,115300.0,3.01940385]
["bitfinex-derivatives","BTCF0:USTF0",1754048529904,0.6612327,115310.0,115300.0,2.42020385]
["bitfinex-derivatives","BTCF0:USTF0",1754048530100,1.2601927,115310.0,115300.0,1.51593815]
["bitfinex-derivatives","BTCF0:USTF0",1754048530299,1.2601927,115310.0,115300.0,1.0778136]
["bitfinex-derivatives","BTCF0:USTF0",1754048532601,1.6209927,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048534406,1.6209927,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754048535217,1.7944487,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048537404,1.80552598,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048537706,1.63206998,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048538713,1.6209927,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048541113,1.6209127,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048541310,1.6219127,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048543815,1.6219127,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754048544017,1.6219127,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048545910,1.0220327,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048546111,1.2608727,115310.0,115300.0,1.9820795]
["bitfinex-derivatives","BTCF0:USTF0",1754048546314,1.2608727,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048546510,1.2608727,115310.0,115300.0,1.0778136]
["bitfinex-derivatives","BTCF0:USTF0",1754048555736,1.2608727,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048558333,1.6216727,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048565943,1.2608727,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048566440,1.0220327,115310.0,115300.0,1.0778136]
["bitfinex-derivatives","BTCF0:USTF0",1754048566643,1.2594727,115310.0,115300.0,0.9043059]
["bitfinex-derivatives","BTCF0:USTF0",1754048567539,1.2594727,115310.0,115300.0,1.0778136]
["bitfinex-derivatives","BTCF0:USTF0",1754048567739,1.2594727,115310.0,115300.0,0.9093059]
["bitfinex-derivatives","BTCF0:USTF0",1754048568539,1.6202727,115310.0,115300.0,0.9093059]
["bitfinex-derivatives","BTCF0:USTF0",1754048570443,1.6201927,115310.0,115300.0,0.9093059]
["bitfinex-derivatives","BTCF0:USTF0",1754048571344,1.6201927,115310.0,115300.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754048571644,1.64169782,115310.0,115300.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754048572139,1.64169739,115310.0,115300.0,0.9093059]
["bitfinex-derivatives","BTCF0:USTF0",1754048572446,1.6201927,115310.0,115300.0,0.8593059]
["bitfinex-derivatives","BTCF0:USTF0",1754048572746,0.6617077,115300.0,115290.0,0.97224634]
["bitfinex-derivatives","BTCF0:USTF0",1754048572946,1.0225077,115300.0,115290.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048574538,1.0235077,115300.0,115290.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048574940,0.6617378,115280.0,115270.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1754048575139,0.6617378,115280.0,115270.0,0.9351659]
["bitfinex-derivatives","BTCF0:USTF0",1754048575140,1.6205378,115280.0,115270.0,0.9351659]
["bitfinex-derivatives","BTCF0:USTF0",1754048576143,1.6215378,115280.0,115270.0,0.9351659]
["bitfinex-derivatives","BTCF0:USTF0",1754048576344,1.6215378,115280.0,115270.0,1.00369563]
["bitfinex-derivatives","BTCF0:USTF0",1754048577044,1.6215378,115280.0,115270.0,0.06852973]
["bitfinex-derivatives","BTCF0:USTF0",1754048577249,1.63228384,115280.0,115270.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048577748,1.99308384,115280.0,115270.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048580147,1.99308384,115280.0,115250.0,0.297898]
["bitfinex-derivatives","BTCF0:USTF0",1754048580148,0.3615179,115260.0,115250.0,0.297898]
["bitfinex-derivatives","BTCF0:USTF0",1754048580444,1.2459879,115260.0,115250.0,1.8894518]
["bitfinex-derivatives","BTCF0:USTF0",1754048580849,1.6067879,115260.0,115250.0,1.05580682]
["bitfinex-derivatives","BTCF0:USTF0",1754048581440,1.6067879,115260.0,115250.0,1.00860682]
["bitfinex-derivatives","BTCF0:USTF0",1754048581638,1.6067879,115260.0,115250.0,0.10634092]
["bitfinex-derivatives","BTCF0:USTF0",1754048581843,1.2459879,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048583863,1.2459879,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048584048,1.2459879,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048586254,1.2459879,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048589156,1.6067879,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048589955,1.6067879,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048590458,1.6067879,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048590664,1.6067879,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048591158,1.6067879,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048591758,1.6067879,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048594453,1.6067879,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048598563,1.6067879,115260.0,115250.0,2.13765572]
["bitfinex-derivatives","BTCF0:USTF0",1754048598760,1.6067879,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048600168,1.0086279,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048600364,1.6068679,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048601164,1.0086279,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048601367,1.6068279,115260.0,115250.0,1.96407272]
["bitfinex-derivatives","BTCF0:USTF0",1754048601665,1.6068279,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048603163,1.6067479,115260.0,115250.0,1.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1754048607567,1.6067479,115260.0,115250.0,1.01060682]
["bitfinex-derivatives","BTCF0:USTF0",1754048611567,1.6067479,115260.0,115250.0,1.06003682]
["bitfinex-derivatives","BTCF0:USTF0",1754048611970,1.6067479,115260.0,115250.0,1.96430272]
["bitfinex-derivatives","BTCF0:USTF0",1754048612471,1.6067479,115260.0,115250.0,1.06003682]
["bitfinex-derivatives","BTCF0:USTF0",1754048613273,1.0086279,115260.0,115250.0,1.06003682]
["bitfinex-derivatives","BTCF0:USTF0",1754048613472,1.6063879,115260.0,115250.0,1.06003682]
["bitfinex-derivatives","BTCF0:USTF0",1754048613673,1.6063879,115260.0,115250.0,1.96430272]
["bitfinex-derivatives","BTCF0:USTF0",1754048613967,1.0086279,115260.0,115250.0,0.32935392]
["bitfinex-derivatives","BTCF0:USTF0",1754048614171,0.7713279,115260.0,115250.0,2.49868572]
["bitfinex-derivatives","BTCF0:USTF0",1754048614368,0.1735679,115260.0,115250.0,3.09644572]
["bitfinex-derivatives","BTCF0:USTF0",1754048615167,0.7713279,115260.0,115250.0,3.09644572]
["bitfinex-derivatives","BTCF0:USTF0",1754048615367,0.1735679,115260.0,115250.0,3.09644572]
["bitfinex-derivatives","BTCF0:USTF0",1754048618270,0.2210479,115260.0,115250.0,3.09644572]
["bitfinex-derivatives","BTCF0:USTF0",1754048621576,0.1735679,115260.0,115250.0,3.09644572]
["bitfinex-derivatives","BTCF0:USTF0",1754048621781,0.9014994,115270.0,115260.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1754048621974,0.3037394,115270.0,115260.0,2.4252897]
["bitfinex-derivatives","BTCF0:USTF0",1754048622583,0.3512194,115270.0,115260.0,2.4252897]
["bitfinex-derivatives","BTCF0:USTF0",1754048622877,0.3037394,115270.0,115260.0,2.4262897]
["bitfinex-derivatives","BTCF0:USTF0",1754048623077,0.260348,115270.0,115260.0,2.4272897]
["bitfinex-derivatives","BTCF0:USTF0",1754048623870,0.307828,115270.0,115260.0,2.50461425]
["bitfinex-derivatives","BTCF0:USTF0",1754048624068,0.601348,115270.0,115260.0,2.4272897]
["bitfinex-derivatives","BTCF0:USTF0",1754048624374,0.747388,115270.0,115260.0,2.6642098]
["bitfinex-derivatives","BTCF0:USTF0",1754048625482,0.747388,115270.0,115260.0,1.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754048625671,0.747388,115270.0,115260.0,2.4411718]
["bitfinex-derivatives","BTCF0:USTF0",1754048625983,0.747388,115270.0,115260.0,2.4906018]
["bitfinex-derivatives","BTCF0:USTF0",1754048626180,1.108188,115270.0,115260.0,1.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754048627986,1.108188,115270.0,115260.0,1.8929218]
["bitfinex-derivatives","BTCF0:USTF0",1754048628185,0.747388,115270.0,115260.0,1.8929218]
["bitfinex-derivatives","BTCF0:USTF0",1754048628882,0.503528,115270.0,115260.0,2.0664897]
["bitfinex-derivatives","BTCF0:USTF0",1754048629078,1.175238,115270.0,115260.0,2.0664897]
["bitfinex-derivatives","BTCF0:USTF0",1754048629281,1.345068,115270.0,115260.0,2.4272897]
["bitfinex-derivatives","BTCF0:USTF0",1754048630381,0.858028,115270.0,115260.0,2.4272897]
["bitfinex-derivatives","BTCF0:USTF0",1754048631185,0.905508,115270.0,115260.0,2.4272897]
["bitfinex-derivatives","BTCF0:USTF0",1754048631485,0.858028,115270.0,115260.0,2.4272897]
["bitfinex-derivatives","BTCF0:USTF0",1754048631885,0.905508,115270.0,115260.0,2.50461425]
["bitfinex-derivatives","BTCF0:USTF0",1754048632384,0.905508,115270.0,115260.0,3.10229425]
["bitfinex-derivatives","BTCF0:USTF0",1754048632987,0.858028,115270.0,115260.0,3.10229425]
["bitfinex-derivatives","BTCF0:USTF0",1754048633386,0.260348,115270.0,115260.0,4.00656015]
["bitfinex-derivatives","BTCF0:USTF0",1754048636084,0.2169573,115270.0,115260.0,4.00656015]
["bitfinex-derivatives","BTCF0:USTF0",1754048636388,0.2169573,115270.0,115260.0,3.9292356]
["bitfinex-derivatives","BTCF0:USTF0",1754048637191,0.2169573,115270.0,115260.0,4.1935356]
["bitfinex-derivatives","BTCF0:USTF0",1754048640493,0.4072273,115270.0,115260.0,3.5958556]
["bitfinex-derivatives","BTCF0:USTF0",1754048640695,0.6858073,115270.0,115260.0,4.1934556]
["bitfinex-derivatives","BTCF0:USTF0",1754048640894,0.6858073,115270.0,115260.0,3.2891897]
["bitfinex-derivatives","BTCF0:USTF0",1754048641296,0.6858073,115270.0,115260.0,2.6915897]
["bitfinex-derivatives","BTCF0:USTF0",1754048641595,0.6858073,115270.0,115260.0,2.8789597]
["bitfinex-derivatives","BTCF0:USTF0",1754048641795,0.6858073,115270.0,115260.0,1.0704279]
["bitfinex-derivatives","BTCF0:USTF0",1754048641995,1.2834073,115270.0,115260.0,2.0748318]
["bitfinex-derivatives","BTCF0:USTF0",1754048642190,1.2834073,115270.0,115260.0,2.2483997]
["bitfinex-derivatives","BTCF0:USTF0",1754048642394,1.2834073,115270.0,115260.0,2.0748318]
["bitfinex-derivatives","BTCF0:USTF0",1754048643207,1.2834073,115270.0,115260.0,1.9840997]
["bitfinex-derivatives","BTCF0:USTF0",1754048646408,1.6442073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048647205,1.2834073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048647608,1.6442073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048651309,1.2834073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048651509,1.6442073,115270.0,115260.0,1.8578018]
["bitfinex-derivatives","BTCF0:USTF0",1754048651810,1.2834073,115270.0,115260.0,1.8578018]
["bitfinex-derivatives","BTCF0:USTF0",1754048652309,1.6442073,115270.0,115260.0,1.8578018]
["bitfinex-derivatives","BTCF0:USTF0",1754048652706,1.6442073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048656908,1.2834073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048657108,1.6442073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048657318,1.2834073,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048657613,1.2834073,115270.0,115260.0,1.8753157]
["bitfinex-derivatives","BTCF0:USTF0",1754048658413,1.6442073,115270.0,115260.0,1.8753157]
["bitfinex-derivatives","BTCF0:USTF0",1754048658913,1.2834073,115270.0,115260.0,1.8753157]
["bitfinex-derivatives","BTCF0:USTF0",1754048659916,0.6858073,115270.0,115260.0,1.8753157]
["bitfinex-derivatives","BTCF0:USTF0",1754048660111,1.2833673,115270.0,115260.0,1.8753157]
["bitfinex-derivatives","BTCF0:USTF0",1754048665122,1.6441673,115270.0,115260.0,1.8753157]
["bitfinex-derivatives","BTCF0:USTF0",1754048674528,1.6441673,115270.0,115260.0,1.8280457]
["bitfinex-derivatives","BTCF0:USTF0",1754048675731,1.6441673,115270.0,115260.0,1.8764757]
["bitfinex-derivatives","BTCF0:USTF0",1754048678234,1.6441673,115270.0,115260.0,1.8280457]
["bitfinex-derivatives","BTCF0:USTF0",1754048687036,1.6441673,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048696252,1.6441673,115270.0,115260.0,1.8582418]
["bitfinex-derivatives","BTCF0:USTF0",1754048700252,1.6441673,115270.0,115260.0,1.8105318]
["bitfinex-derivatives","BTCF0:USTF0",1754048700457,1.6441673,115270.0,115260.0,0.9062659]
["bitfinex-derivatives","BTCF0:USTF0",1754048702458,1.6441673,115270.0,115260.0,0.9395559]
["bitfinex-derivatives","BTCF0:USTF0",1754048702854,1.6438473,115270.0,115260.0,1.8438218]
["bitfinex-derivatives","BTCF0:USTF0",1754048703160,1.6438473,115270.0,115260.0,1.8915318]
["bitfinex-derivatives","BTCF0:USTF0",1754048709166,1.0466073,115270.0,115260.0,1.8915318]
["bitfinex-derivatives","BTCF0:USTF0",1754048709362,1.6438073,115270.0,115260.0,1.8915318]
["bitfinex-derivatives","BTCF0:USTF0",1754048710767,1.6438073,115270.0,115260.0,1.90932096]
["bitfinex-derivatives","BTCF0:USTF0",1754048711167,1.6438073,115270.0,115260.0,0.92405506]
["bitfinex-derivatives","BTCF0:USTF0",1754048711367,1.6438073,115270.0,115260.0,0.95734506]
["bitfinex-derivatives","BTCF0:USTF0",1754048712270,1.6438073,115270.0,115260.0,1.8438218]
["bitfinex-derivatives","BTCF0:USTF0",1754048713266,1.6438073,115270.0,115260.0,0.9395559]
["bitfinex-derivatives","BTCF0:USTF0",1754048714268,1.6438073,115270.0,115260.0,1.8438218]
["bitfinex-derivatives","BTCF0:USTF0",1754048716571,1.6438073,115270.0,115260.0,1.8915318]
["bitfinex-derivatives","BTCF0:USTF0",1754048717772,1.6437273,115270.0,115260.0,1.8915318]
["bitfinex-derivatives","BTCF0:USTF0",1754048720368,1.6437273,115270.0,115260.0,1.8438218]
["bitfinex-derivatives","BTCF0:USTF0",1754048720576,1.6437273,115270.0,115260.0,0.9395559]
["bitfinex-derivatives","BTCF0:USTF0",1754048721063,0.1735832,115250.0,115240.0,0.11061455]
["bitfinex-derivatives","BTCF0:USTF0",1754048721265,1.6060232,115250.0,115240.0,0.9852659]
["bitfinex-derivatives","BTCF0:USTF0",1754048722379,1.6060232,115250.0,115240.0,0.9042659]
["bitfinex-derivatives","BTCF0:USTF0",1754048722586,1.6060232,115250.0,115240.0,0.9375559]
["bitfinex-derivatives","BTCF0:USTF0",1754048722778,1.6060232,115250.0,115240.0,0.9405559]
["bitfinex-derivatives","BTCF0:USTF0",1754048722981,1.6060232,115250.0,115240.0,0.9882659]
["bitfinex-derivatives","BTCF0:USTF0",1754048723183,1.6060232,115250.0,115240.0,0.9902659]
["bitfinex-derivatives","BTCF0:USTF0",1754048725787,1.6060232,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048726186,1.61604231,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048727290,1.6060232,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048729691,1.61582741,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048730093,1.6060232,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048738098,1.2452232,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048738299,1.0089432,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048738490,1.6059032,115250.0,115240.0,1.05857403]
["bitfinex-derivatives","BTCF0:USTF0",1754048741104,1.6059032,115250.0,115240.0,1.01086403]
["bitfinex-derivatives","BTCF0:USTF0",1754048743394,1.6059032,115250.0,115240.0,1.05764403]
["bitfinex-derivatives","BTCF0:USTF0",1754048743598,1.6058632,115250.0,115240.0,1.05764403]
["bitfinex-derivatives","BTCF0:USTF0",1754048745002,1.6058632,115250.0,115240.0,1.05764449]
["bitfinex-derivatives","BTCF0:USTF0",1754048746806,1.6058632,115250.0,115240.0,1.05769236]
["bitfinex-derivatives","BTCF0:USTF0",1754048748208,1.2450632,115250.0,115240.0,1.05769236]
["bitfinex-derivatives","BTCF0:USTF0",1754048750514,0.2677132,115250.0,115240.0,1.96200659]
["bitfinex-derivatives","BTCF0:USTF0",1754048750714,0.7704232,115250.0,115240.0,2.49640489]
["bitfinex-derivatives","BTCF0:USTF0",1754048751301,0.8177232,115250.0,115240.0,2.49640489]
["bitfinex-derivatives","BTCF0:USTF0",1754048754614,0.1735832,115250.0,115240.0,2.66994889]
["bitfinex-derivatives","BTCF0:USTF0",1754048757016,0.1735832,115250.0,115240.0,2.74727344]
["bitfinex-derivatives","BTCF0:USTF0",1754048759508,0.1735832,115250.0,115240.0,2.66994889]
["bitfinex-derivatives","BTCF0:USTF0",1754048760613,0.1735832,115250.0,115240.0,2.49640489]
["bitfinex-derivatives","BTCF0:USTF0",1754048761715,0.1735832,115250.0,115240.0,2.57372944]
["bitfinex-derivatives","BTCF0:USTF0",1754048764421,0.1735832,115250.0,115240.0,2.49640489]
["bitfinex-derivatives","BTCF0:USTF0",1754048765621,0.1735832,115250.0,115240.0,2.57372944]
["bitfinex-derivatives","BTCF0:USTF0",1754048766521,0.1735832,115250.0,115240.0,2.49640489]
["bitfinex-derivatives","BTCF0:USTF0",1754048766925,0.1735832,115250.0,115240.0,2.49573105]
["bitfinex-derivatives","BTCF0:USTF0",1754048769321,0.1735832,115250.0,115240.0,2.5730556]
["bitfinex-derivatives","BTCF0:USTF0",1754048770318,0.2223232,115250.0,115240.0,2.49573105]
["bitfinex-derivatives","BTCF0:USTF0",1754048771125,0.5013932,115250.0,115240.0,2.49573105]
["bitfinex-derivatives","BTCF0:USTF0",1754048772628,0.5013932,115250.0,115240.0,3.09225105]
["bitfinex-derivatives","BTCF0:USTF0",1754048776531,0.5013932,115250.0,115240.0,3.1695756]
["bitfinex-derivatives","BTCF0:USTF0",1754048776833,0.3345532,115250.0,115240.0,3.1695756]
["bitfinex-derivatives","BTCF0:USTF0",1754048777027,0.1735832,115250.0,115240.0,3.1695756]
["bitfinex-derivatives","BTCF0:USTF0",1754048779233,0.1735832,115250.0,115240.0,3.09225105]
["bitfinex-derivatives","BTCF0:USTF0",1754048779830,0.1735832,115250.0,115240.0,3.1695756]
["bitfinex-derivatives","BTCF0:USTF0",1754048780128,0.2223232,115250.0,115240.0,3.1695756]
["bitfinex-derivatives","BTCF0:USTF0",1754048780932,0.1735832,115250.0,115240.0,3.1695756]
["bitfinex-derivatives","BTCF0:USTF0",1754048783139,0.1735832,115250.0,115240.0,3.09225105]
["bitfinex-derivatives","BTCF0:USTF0",1754048784241,0.1735832,115250.0,115240.0,3.16978013]
["bitfinex-derivatives","BTCF0:USTF0",1754048787941,0.1735832,115250.0,115240.0,3.09225105]
["bitfinex-derivatives","BTCF0:USTF0",1754048788844,0.1735832,115250.0,115240.0,3.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1754048791741,0.3037625,115260.0,115250.0,0.1735832]
["bitfinex-derivatives","BTCF0:USTF0",1754048791948,0.2169719,115260.0,115250.0,2.42172782]
["bitfinex-derivatives","BTCF0:USTF0",1754048792143,0.2644819,115260.0,115250.0,2.42172782]
["bitfinex-derivatives","BTCF0:USTF0",1754048792343,0.2644819,115260.0,115250.0,3.01792782]
["bitfinex-derivatives","BTCF0:USTF0",1754048792544,0.1735773,115260.0,115250.0,3.01792782]
["bitfinex-derivatives","BTCF0:USTF0",1754048792744,0.1735773,115260.0,115250.0,3.09540887]
["bitfinex-derivatives","BTCF0:USTF0",1754048792943,0.1735773,115260.0,115250.0,3.01792782]
["bitfinex-derivatives","BTCF0:USTF0",1754048793141,0.3078552,115270.0,115260.0,0.2529581]
["bitfinex-derivatives","BTCF0:USTF0",1754048793349,0.1735531,115270.0,115260.0,3.92189003]
["bitfinex-derivatives","BTCF0:USTF0",1754048793549,1.3772998,115280.0,115270.0,0.2529431]
["bitfinex-derivatives","BTCF0:USTF0",1754048793741,0.7810998,115280.0,115270.0,2.42169772]
["bitfinex-derivatives","BTCF0:USTF0",1754048794549,0.7810998,115280.0,115270.0,2.43133637]
["bitfinex-derivatives","BTCF0:USTF0",1754048794749,0.7820998,115280.0,115270.0,2.43133637]
["bitfinex-derivatives","BTCF0:USTF0",1754048795448,0.7387121,115280.0,115270.0,3.02753637]
["bitfinex-derivatives","BTCF0:USTF0",1754048796241,0.7387121,115280.0,115270.0,1.21958175]
["bitfinex-derivatives","BTCF0:USTF0",1754048796441,0.7387121,115280.0,115270.0,3.02753637]
["bitfinex-derivatives","BTCF0:USTF0",1754048800056,0.7387121,115280.0,115270.0,3.04507462]
["bitfinex-derivatives","BTCF0:USTF0",1754048800654,0.7387121,115280.0,115270.0,2.44887462]
["bitfinex-derivatives","BTCF0:USTF0",1754048802956,0.7387121,115280.0,115270.0,3.04491462]
["bitfinex-derivatives","BTCF0:USTF0",1754048807663,0.2613221,115280.0,115270.0,3.04491462]
["bitfinex-derivatives","BTCF0:USTF0",1754048809269,0.3088321,115280.0,115270.0,3.04491462]
["bitfinex-derivatives","BTCF0:USTF0",1754048809467,0.2613221,115280.0,115270.0,3.04491462]
["bitfinex-derivatives","BTCF0:USTF0",1754048811562,0.001,115280.0,115270.0,3.04491462]
["bitfinex-derivatives","BTCF0:USTF0",1754048812056,0.001,115280.0,115270.0,3.12239567]
["bitfinex-derivatives","BTCF0:USTF0",1754048812767,0.001,115280.0,115270.0,3.12116595]
["bitfinex-derivatives","BTCF0:USTF0",1754048813467,0.001,115280.0,115270.0,3.0436849]
["bitfinex-derivatives","BTCF0:USTF0",1754048814069,0.001,115280.0,115270.0,3.12116595]
["bitfinex-derivatives","BTCF0:USTF0",1754048814470,0.1745383,115280.0,115270.0,3.12116595]
["bitfinex-derivatives","BTCF0:USTF0",1754048814667,0.1745383,115280.0,115270.0,3.3079849]
["bitfinex-derivatives","BTCF0:USTF0",1754048815362,0.001,115280.0,115270.0,3.3079849]
["bitfinex-derivatives","BTCF0:USTF0",1754048815962,0.001,115280.0,115270.0,3.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1754048818066,0.1745384,115280.0,115270.0,3.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1754048822172,0.1745384,115280.0,115270.0,0.8857731]
["bitfinex-derivatives","BTCF0:USTF0",1754048822375,0.6521584,115280.0,115270.0,1.7920045]
["bitfinex-derivatives","BTCF0:USTF0",1754048822573,0.6521584,115280.0,115270.0,2.3877245]
["bitfinex-derivatives","BTCF0:USTF0",1754048822877,0.6521584,115280.0,115270.0,2.40550216]
["bitfinex-derivatives","BTCF0:USTF0",1754048823578,0.6521584,115280.0,115270.0,1.80978216]
["bitfinex-derivatives","BTCF0:USTF0",1754048823777,0.6521584,115280.0,115270.0,3.38634566]
["bitfinex-derivatives","BTCF0:USTF0",1754048823979,0.6521584,115280.0,115270.0,2.48298321]
["bitfinex-derivatives","BTCF0:USTF0",1754048824175,0.6521584,115280.0,115270.0,3.38634566]
["bitfinex-derivatives","BTCF0:USTF0",1754048824374,0.6521584,115280.0,115270.0,3.30886461]
["bitfinex-derivatives","BTCF0:USTF0",1754048825275,0.6521584,115280.0,115270.0,1.50213971]
["bitfinex-derivatives","BTCF0:USTF0",1754048825473,0.6521584,115280.0,115270.0,2.40550216]
["bitfinex-derivatives","BTCF0:USTF0",1754048826373,0.6521584,115280.0,115270.0,2.14120216]
["bitfinex-derivatives","BTCF0:USTF0",1754048826775,0.6521584,115280.0,115270.0,3.04456461]
["bitfinex-derivatives","BTCF0:USTF0",1754048829182,0.4166384,115280.0,115270.0,3.04456461]
["bitfinex-derivatives","BTCF0:USTF0",1754048830179,0.4166384,115280.0,115270.0,3.12204566]
["bitfinex-derivatives","BTCF0:USTF0",1754048830380,0.4166384,115280.0,115270.0,3.94792706]
["bitfinex-derivatives","BTCF0:USTF0",1754048830381,0.001,115280.0,115270.0,3.94792706]
["bitfinex-derivatives","BTCF0:USTF0",1754048830576,0.001,115280.0,115270.0,4.13418469]
["bitfinex-derivatives","BTCF0:USTF0",1754048830777,0.001,115280.0,115270.0,3.15334119]
["bitfinex-derivatives","BTCF0:USTF0",1754048831883,0.001,115280.0,115270.0,3.04456461]
["bitfinex-derivatives","BTCF0:USTF0",1754048832183,0.001,115280.0,115270.0,3.15334119]
["bitfinex-derivatives","BTCF0:USTF0",1754048833473,0.001,115280.0,115270.0,3.04456461]
["bitfinex-derivatives","BTCF0:USTF0",1754048834988,0.001,115280.0,115270.0,3.95092706]
["bitfinex-derivatives","BTCF0:USTF0",1754048835375,0.001,115280.0,115270.0,3.31186461]
["bitfinex-derivatives","BTCF0:USTF0",1754048835376,0.0112,115280.0,115270.0,3.31186461]
["bitfinex-derivatives","BTCF0:USTF0",1754048835975,0.0102,115280.0,115270.0,3.31586461]
["bitfinex-derivatives","BTCF0:USTF0",1754048836481,0.0102,115280.0,115270.0,3.31186461]
["bitfinex-derivatives","BTCF0:USTF0",1754048836782,0.0102,115280.0,115270.0,3.31586461]
["bitfinex-derivatives","BTCF0:USTF0",1754048838984,0.0102,115280.0,115270.0,4.21922706]
["bitfinex-derivatives","BTCF0:USTF0",1754048839176,0.0102,115280.0,115270.0,4.32800364]
["bitfinex-derivatives","BTCF0:USTF0",1754048839888,0.0102,115280.0,115270.0,4.21922706]
["bitfinex-derivatives","BTCF0:USTF0",1754048841192,0.0102,115280.0,115270.0,3.31586461]
["bitfinex-derivatives","BTCF0:USTF0",1754048842591,0.0102,115280.0,115270.0,3.46036461]
["bitfinex-derivatives","BTCF0:USTF0",1754048842787,0.0102,115280.0,115270.0,3.39306424]
["bitfinex-derivatives","BTCF0:USTF0",1754048842988,0.0102,115280.0,115270.0,4.29642669]
["bitfinex-derivatives","BTCF0:USTF0",1754048844392,0.0102,115280.0,115270.0,4.21922706]
["bitfinex-derivatives","BTCF0:USTF0",1754048844791,0.0102,115280.0,115270.0,3.31586461]
["bitfinex-derivatives","BTCF0:USTF0",1754048845092,0.0102,115280.0,115270.0,4.2964183]
["bitfinex-derivatives","BTCF0:USTF0",1754048845293,0.0102,115280.0,115270.0,3.31586461]
["bitfinex-derivatives","BTCF0:USTF0",1754048846396,0.0102,115280.0,115270.0,4.21922706]
["bitfinex-derivatives","BTCF0:USTF0",1754048846786,0.0102,115280.0,115270.0,3.31586461]
["bitfinex-derivatives","BTCF0:USTF0",1754048847093,0.0102,115280.0,115270.0,4.21922706]
["bitfinex-derivatives","BTCF0:USTF0",1754048849089,0.2602552,115310.0,115300.0,0.1735083]
["bitfinex-derivatives","BTCF0:USTF0",1754048849290,0.6157652,115310.0,115300.0,2.95414972]
["bitfinex-derivatives","BTCF0:USTF0",1754048849491,0.7346752,115310.0,115300.0,2.99394972]
["bitfinex-derivatives","BTCF0:USTF0",1754048849686,0.6479233,115310.0,115300.0,2.99394972]
["bitfinex-derivatives","BTCF0:USTF0",1754048849883,0.6479233,115310.0,115300.0,3.07111388]
["bitfinex-derivatives","BTCF0:USTF0",1754048850289,0.47442,115310.0,115300.0,3.03131388]
["bitfinex-derivatives","BTCF0:USTF0",1754048850491,0.6479133,115310.0,115300.0,3.07211388]
["bitfinex-derivatives","BTCF0:USTF0",1754048850684,0.4131833,115310.0,115300.0,3.07211388]
["bitfinex-derivatives","BTCF0:USTF0",1754048850890,0.6479133,115310.0,115300.0,3.07211388]
["bitfinex-derivatives","BTCF0:USTF0",1754048851095,0.6479133,115310.0,115300.0,2.99494972]
["bitfinex-derivatives","BTCF0:USTF0",1754048851796,0.6479133,115310.0,115300.0,3.06289425]
["bitfinex-derivatives","BTCF0:USTF0",1754048852897,0.6479133,115310.0,115300.0,3.14001841]
["bitfinex-derivatives","BTCF0:USTF0",1754048853196,0.6479133,115310.0,115300.0,3.06285425]
["bitfinex-derivatives","BTCF0:USTF0",1754048861301,0.6479133,115310.0,115300.0,2.19665596]
["bitfinex-derivatives","BTCF0:USTF0",1754048861707,0.6479133,115310.0,115300.0,3.10001841]
["bitfinex-derivatives","BTCF0:USTF0",1754048862897,0.6479133,115310.0,115300.0,3.09954419]
["bitfinex-derivatives","BTCF0:USTF0",1754048864002,0.6479133,115310.0,115300.0,3.13934419]
["bitfinex-derivatives","BTCF0:USTF0",1754048864998,0.6479133,115310.0,115300.0,3.06218003]
["bitfinex-derivatives","BTCF0:USTF0",1754048865810,0.6479133,115310.0,115300.0,3.13934419]
["bitfinex-derivatives","BTCF0:USTF0",1754048866705,0.6479133,115310.0,115300.0,3.06218003]
["bitfinex-derivatives","BTCF0:USTF0",1754048868315,0.1734933,115310.0,115300.0,3.06218003]
["bitfinex-derivatives","BTCF0:USTF0",1754048868611,0.1734933,115310.0,115300.0,3.13934419]
["bitfinex-derivatives","BTCF0:USTF0",1754048868815,0.1734933,115310.0,115300.0,3.13876823]
["bitfinex-derivatives","BTCF0:USTF0",1754048869219,0.1734933,115310.0,115300.0,2.54360823]
["bitfinex-derivatives","BTCF0:USTF0",1754048869516,0.1734933,115310.0,115300.0,3.13868823]
["bitfinex-derivatives","BTCF0:USTF0",1754048870417,0.78691077,115320.0,115310.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1754048870610,0.78691077,115320.0,115310.0,3.00715792]
["bitfinex-derivatives","BTCF0:USTF0",1754048870806,0.62311077,115320.0,115310.0,3.00715792]
["bitfinex-derivatives","BTCF0:USTF0",1754048871116,0.46543517,115320.0,115310.0,3.98715944]
["bitfinex-derivatives","BTCF0:USTF0",1754048871615,0.18237547,115320.0,115310.0,3.98715944]
["bitfinex-derivatives","BTCF0:USTF0",1754048872009,0.18337547,115320.0,115310.0,3.98715944]
["bitfinex-derivatives","BTCF0:USTF0",1754048872210,0.05787727,115320.0,115310.0,3.98715944]
["bitfinex-derivatives","BTCF0:USTF0",1754048872516,0.23135547,115320.0,115310.0,3.98716061]
["bitfinex-derivatives","BTCF0:USTF0",1754048873914,0.23135547,115320.0,115310.0,4.25146061]
["bitfinex-derivatives","BTCF0:USTF0",1754048875606,0.23135547,115320.0,115310.0,3.34862325]
["bitfinex-derivatives","BTCF0:USTF0",1754048876209,0.23135547,115320.0,115310.0,4.25146061]
["bitfinex-derivatives","BTCF0:USTF0",1754048876514,0.23135547,115320.0,115310.0,4.17429528]
["bitfinex-derivatives","BTCF0:USTF0",1754048876715,0.23135547,115320.0,115310.0,3.27145792]
["bitfinex-derivatives","BTCF0:USTF0",1754048877127,0.23135547,115320.0,115310.0,3.34862325]
["bitfinex-derivatives","BTCF0:USTF0",1754048878816,0.23135547,115320.0,115310.0,4.25146061]
["bitfinex-derivatives","BTCF0:USTF0",1754048879614,0.18337547,115320.0,115310.0,4.25146061]
["bitfinex-derivatives","BTCF0:USTF0",1754048880913,0.28225547,115320.0,115310.0,4.25146061]
["bitfinex-derivatives","BTCF0:USTF0",1754048881120,0.52123547,115320.0,115310.0,4.25146061]
["bitfinex-derivatives","BTCF0:USTF0",1754048881419,0.52123547,115320.0,115310.0,3.34862325]
["bitfinex-derivatives","BTCF0:USTF0",1754048881821,0.00989727,115320.0,115310.0,4.21166061]
["bitfinex-derivatives","BTCF0:USTF0",1754048882116,0.00989727,115320.0,115310.0,4.17429528]
["bitfinex-derivatives","BTCF0:USTF0",1754048882714,0.18337547,115320.0,115310.0,4.17429528]
["bitfinex-derivatives","BTCF0:USTF0",1754048883723,0.18337547,115320.0,115310.0,4.25144285]
["bitfinex-derivatives","BTCF0:USTF0",1754048884122,0.18337547,115320.0,115310.0,4.17429528]
["bitfinex-derivatives","BTCF0:USTF0",1754048884325,0.18337547,115320.0,115310.0,4.25143467]
["bitfinex-derivatives","BTCF0:USTF0",1754048886723,0.00989727,115320.0,115310.0,4.25143467]
["bitfinex-derivatives","BTCF0:USTF0",1754048891627,0.18337547,115320.0,115310.0,3.39209467]
["bitfinex-derivatives","BTCF0:USTF0",1754048891828,0.67067547,115320.0,115310.0,3.08405731]
["bitfinex-derivatives","BTCF0:USTF0",1754048892420,0.66967547,115320.0,115310.0,3.08405731]
["bitfinex-derivatives","BTCF0:USTF0",1754048892617,0.25721727,115320.0,115310.0,3.08905731]
["bitfinex-derivatives","BTCF0:USTF0",1754048892820,0.10777727,115320.0,115310.0,3.99189467]
["bitfinex-derivatives","BTCF0:USTF0",1754048893017,0.10777727,115320.0,115310.0,3.91475528]
["bitfinex-derivatives","BTCF0:USTF0",1754048893327,0.05847727,115320.0,115310.0,3.91475528]
["bitfinex-derivatives","BTCF0:USTF0",1754048893827,0.00889727,115320.0,115310.0,3.91475528]
["bitfinex-derivatives","BTCF0:USTF0",1754048897431,0.00889727,115320.0,115310.0,4.17905528]
["bitfinex-derivatives","BTCF0:USTF0",1754048897934,0.00889727,115320.0,115310.0,4.28783186]
["bitfinex-derivatives","BTCF0:USTF0",1754048898330,0.00889727,115320.0,115310.0,4.17905528]
["bitfinex-derivatives","BTCF0:USTF0",1754048898930,0.00889727,115320.0,115310.0,4.28783186]
["bitfinex-derivatives","BTCF0:USTF0",1754048899529,0.28125547,115320.0,115310.0,3.69303186]
["bitfinex-derivatives","BTCF0:USTF0",1754048899735,0.66967547,115320.0,115310.0,3.1206145]
["bitfinex-derivatives","BTCF0:USTF0",1754048899933,0.66967547,115320.0,115310.0,3.01183792]
["bitfinex-derivatives","BTCF0:USTF0",1754048900423,0.66967547,115320.0,115310.0,3.1206145]
["bitfinex-derivatives","BTCF0:USTF0",1754048900730,0.66967547,115320.0,115310.0,3.01183792]
["bitfinex-derivatives","BTCF0:USTF0",1754048900929,0.66967547,115320.0,115310.0,2.41711792]
["bitfinex-derivatives","BTCF0:USTF0",1754048901130,0.66967547,115320.0,115310.0,3.01179792]
["bitfinex-derivatives","BTCF0:USTF0",1754048901632,0.66967547,115320.0,115310.0,3.91463528]
["bitfinex-derivatives","BTCF0:USTF0",1754048902032,0.66967547,115320.0,115310.0,4.02341186]
["bitfinex-derivatives","BTCF0:USTF0",1754048902828,0.66967547,115320.0,115310.0,3.91463528]
["bitfinex-derivatives","BTCF0:USTF0",1754048903236,0.66967547,115320.0,115310.0,4.02341186]
["bitfinex-derivatives","BTCF0:USTF0",1754048903836,0.49619727,115320.0,115310.0,4.02341186]
["bitfinex-derivatives","BTCF0:USTF0",1754048904138,0.22435727,115320.0,115310.0,4.02341186]
["bitfinex-derivatives","BTCF0:USTF0",1754048904336,0.00889727,115320.0,115310.0,4.02341186]
["bitfinex-derivatives","BTCF0:USTF0",1754048904539,0.00889727,115320.0,115310.0,3.91463528]
["bitfinex-derivatives","BTCF0:USTF0",1754048907045,0.23019547,115320.0,115310.0,3.91463528]
["bitfinex-derivatives","BTCF0:USTF0",1754048907429,0.30715547,115320.0,115310.0,3.31995528]
["bitfinex-derivatives","BTCF0:USTF0",1754048907744,0.64920547,115320.0,115310.0,3.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1754048908942,0.64920547,115320.0,115310.0,3.1185345]
["bitfinex-derivatives","BTCF0:USTF0",1754048909244,0.64920547,115320.0,115310.0,3.1175345]
["bitfinex-derivatives","BTCF0:USTF0",1754048909639,0.37321727,115320.0,115310.0,4.02037186]
["bitfinex-derivatives","BTCF0:USTF0",1754048909941,0.00889727,115320.0,115310.0,4.02037186]
["bitfinex-derivatives","BTCF0:USTF0",1754048910142,0.00889727,115320.0,115310.0,3.91159528]
["bitfinex-derivatives","BTCF0:USTF0",1754048913042,0.00889727,115320.0,115310.0,4.01972225]
["bitfinex-derivatives","BTCF0:USTF0",1754048916250,0.00889727,115320.0,115310.0,3.91159528]
["bitfinex-derivatives","BTCF0:USTF0",1754048916450,0.01124,115330.0,115320.0,0.25606424]
["bitfinex-derivatives","BTCF0:USTF0",1754048916641,0.01124,115330.0,115320.0,4.02803157]
["bitfinex-derivatives","BTCF0:USTF0",1754048917351,0.01124,115330.0,115320.0,3.91997632]
["bitfinex-derivatives","BTCF0:USTF0",1754048918354,0.01124,115330.0,115320.0,3.92097632]
["bitfinex-derivatives","BTCF0:USTF0",1754048919054,0.01124,115330.0,115320.0,3.91997632]
["bitfinex-derivatives","BTCF0:USTF0",1754048919256,0.01124,115330.0,115320.0,3.92097632]
["bitfinex-derivatives","BTCF0:USTF0",1754048919454,0.01124,115330.0,115320.0,3.92197632]
["bitfinex-derivatives","BTCF0:USTF0",1754048920058,0.01124,115330.0,115320.0,1.21346424]
["bitfinex-derivatives","BTCF0:USTF0",1754048920560,0.05906,115330.0,115320.0,3.92197632]
["bitfinex-derivatives","BTCF0:USTF0",1754048923155,0.05906,115330.0,115320.0,4.02993253]
["bitfinex-derivatives","BTCF0:USTF0",1754048923557,0.05906,115330.0,115320.0,3.92197632]
["bitfinex-derivatives","BTCF0:USTF0",1754048923758,0.05906,115330.0,115320.0,4.02993286]
["bitfinex-derivatives","BTCF0:USTF0",1754048924151,0.01124,115330.0,115320.0,4.02993286]
["bitfinex-derivatives","BTCF0:USTF0",1754048924957,0.01124,115330.0,115320.0,4.02985286]
["bitfinex-derivatives","BTCF0:USTF0",1754048925259,0.04782,115340.0,115330.0,0.1734632]
["bitfinex-derivatives","BTCF0:USTF0",1754048925444,0.09318,115340.0,115330.0,4.16493528]
["bitfinex-derivatives","BTCF0:USTF0",1754048926555,0.09318,115340.0,115330.0,4.27289182]
["bitfinex-derivatives","BTCF0:USTF0",1754048927549,0.09318,115340.0,115330.0,4.27389182]
["bitfinex-derivatives","BTCF0:USTF0",1754048930652,0.09318,115340.0,115330.0,4.16593528]
["bitfinex-derivatives","BTCF0:USTF0",1754048931456,0.46683,115350.0,115340.0,0.2368282]
["bitfinex-derivatives","BTCF0:USTF0",1754048931656,0.46683,115350.0,115340.0,3.99694632]
["bitfinex-derivatives","BTCF0:USTF0",1754048932660,0.46783,115350.0,115340.0,3.99694632]
["bitfinex-derivatives","BTCF0:USTF0",1754048932859,0.46783,115350.0,115340.0,3.99694588]
["bitfinex-derivatives","BTCF0:USTF0",1754048935661,0.46783,115350.0,115340.0,4.00598283]
["bitfinex-derivatives","BTCF0:USTF0",1754048940664,0.001,115350.0,115340.0,4.00598283]
["bitfinex-derivatives","BTCF0:USTF0",1754048940857,0.05096,115350.0,115340.0,4.00598283]
["bitfinex-derivatives","BTCF0:USTF0",1754048942668,0.001,115350.0,115340.0,4.00598283]
["bitfinex-derivatives","BTCF0:USTF0",1754048942864,0.05096,115350.0,115340.0,4.00598283]
["bitfinex-derivatives","BTCF0:USTF0",1754048943070,0.001,115350.0,115340.0,3.92892177]
["bitfinex-derivatives","BTCF0:USTF0",1754048943263,0.001,115350.0,115340.0,4.19322177]
["bitfinex-derivatives","BTCF0:USTF0",1754048943764,0.001,115350.0,115340.0,4.30117831]
["bitfinex-derivatives","BTCF0:USTF0",1754048943967,0.001,115350.0,115340.0,4.19322177]
["bitfinex-derivatives","BTCF0:USTF0",1754048946669,0.5812938,115370.0,115360.0,0.2339081]
["bitfinex-derivatives","BTCF0:USTF0",1754048946869,0.6510838,115370.0,115360.0,3.35546282]
["bitfinex-derivatives","BTCF0:USTF0",1754048947869,0.6520838,115370.0,115360.0,3.35546282]
["bitfinex-derivatives","BTCF0:USTF0",1754048948459,0.6530838,115370.0,115360.0,3.35546282]
["bitfinex-derivatives","BTCF0:USTF0",1754048948866,0.47968,115370.0,115360.0,3.35546282]
["bitfinex-derivatives","BTCF0:USTF0",1754048949068,0.6530831,115370.0,115360.0,3.35546282]
["bitfinex-derivatives","BTCF0:USTF0",1754048949366,0.002,115370.0,115360.0,4.33530757]
["bitfinex-derivatives","BTCF0:USTF0",1754048949666,0.05196,115370.0,115360.0,4.36615336]
["bitfinex-derivatives","BTCF0:USTF0",1754048950172,0.002,115370.0,115360.0,4.63045336]
["bitfinex-derivatives","BTCF0:USTF0",1754048951368,0.002,115370.0,115360.0,4.70057795]
["bitfinex-derivatives","BTCF0:USTF0",1754048951973,0.002,115370.0,115360.0,4.59272477]
["bitfinex-derivatives","BTCF0:USTF0",1754048953573,0.002,115370.0,115360.0,4.70057795]
["bitfinex-derivatives","BTCF0:USTF0",1754048954474,0.002,115370.0,115360.0,4.59272477]
["bitfinex-derivatives","BTCF0:USTF0",1754048956078,0.001,115370.0,115360.0,4.59272477]
["bitfinex-derivatives","BTCF0:USTF0",1754048956281,0.001,115370.0,115360.0,4.66957689]
["bitfinex-derivatives","BTCF0:USTF0",1754048956779,0.001,115370.0,115360.0,4.59272477]
["bitfinex-derivatives","BTCF0:USTF0",1754048956976,0.001,115370.0,115360.0,4.73692477]
["bitfinex-derivatives","BTCF0:USTF0",1754048958883,0.001,115370.0,115360.0,3.73414477]
["bitfinex-derivatives","BTCF0:USTF0",1754048959088,0.001,115370.0,115360.0,3.42538741]
["bitfinex-derivatives","BTCF0:USTF0",1754048959089,0.47868,115370.0,115360.0,3.42538741]
["bitfinex-derivatives","BTCF0:USTF0",1754048959881,0.6520829,115370.0,115360.0,2.83130741]
["bitfinex-derivatives","BTCF0:USTF0",1754048960075,0.6520829,115370.0,115360.0,3.39548741]
["bitfinex-derivatives","BTCF0:USTF0",1754048960382,0.6520829,115370.0,115360.0,3.47234403]
["bitfinex-derivatives","BTCF0:USTF0",1754048961488,0.6520829,115370.0,115360.0,2.87826403]
["bitfinex-derivatives","BTCF0:USTF0",1754048961787,0.6520829,115370.0,115360.0,3.50220403]
["bitfinex-derivatives","BTCF0:USTF0",1754048962889,0.6520829,115370.0,115360.0,3.42534741]
["bitfinex-derivatives","BTCF0:USTF0",1754048963185,0.6520829,115370.0,115360.0,2.83130741]
["bitfinex-derivatives","BTCF0:USTF0",1754048963393,0.6520829,115370.0,115360.0,3.26828572]
["bitfinex-derivatives","BTCF0:USTF0",1754048963593,0.6520829,115370.0,115360.0,3.44170452]
["bitfinex-derivatives","BTCF0:USTF0",1754048964489,0.6520829,115370.0,115360.0,3.36481811]
["bitfinex-derivatives","BTCF0:USTF0",1754048967487,0.6520829,115370.0,115360.0,2.77081811]
["bitfinex-derivatives","BTCF0:USTF0",1754048967684,0.6520829,115370.0,115360.0,2.48125813]
["bitfinex-derivatives","BTCF0:USTF0",1754048967884,0.6520829,115370.0,115360.0,3.38409549]
["bitfinex-derivatives","BTCF0:USTF0",1754048969098,0.6520829,115370.0,115360.0,3.36481811]
["bitfinex-derivatives","BTCF0:USTF0",1754048969299,0.6520829,115370.0,115360.0,2.77081811]
["bitfinex-derivatives","BTCF0:USTF0",1754048973602,0.1744029,115370.0,115360.0,2.78998197]
["bitfinex-derivatives","BTCF0:USTF0",1754048973798,0.2196429,115370.0,115360.0,3.41388197]
["bitfinex-derivatives","BTCF0:USTF0",1754048974498,0.04624,115370.0,115360.0,3.41388197]
["bitfinex-derivatives","BTCF0:USTF0",1754048974895,0.001,115370.0,115360.0,3.41388197]
["bitfinex-derivatives","BTCF0:USTF0",1754048975302,0.001,115370.0,115360.0,3.49076838]
["bitfinex-derivatives","BTCF0:USTF0",1754048975703,0.001,115370.0,115360.0,4.31671933]
["bitfinex-derivatives","BTCF0:USTF0",1754048975903,0.001,115370.0,115360.0,3.41388197]
["bitfinex-derivatives","BTCF0:USTF0",1754048976100,0.001,115370.0,115360.0,4.31671933]
["bitfinex-derivatives","BTCF0:USTF0",1754048977102,0.001,115370.0,115360.0,3.41388197]
["bitfinex-derivatives","BTCF0:USTF0",1754048978205,17.9999,115380.0,115370.0,0.2052238]
["bitfinex-derivatives","BTCF0:USTF0",1754048978404,17.9999,115380.0,115370.0,3.89739588]
["bitfinex-derivatives","BTCF0:USTF0",1754048979700,17.9999,115380.0,115370.0,4.23863403]
["bitfinex-derivatives","BTCF0:USTF0",1754048979906,17.9999,115380.0,115370.0,4.16169588]
["bitfinex-derivatives","BTCF0:USTF0",1754048981810,18.04514,115380.0,115370.0,4.16169588]
["bitfinex-derivatives","BTCF0:USTF0",1754048983802,18.04514,115380.0,115370.0,4.2385986]
["bitfinex-derivatives","BTCF0:USTF0",1754048986303,18.28,115380.0,115370.0,4.2385986]
["bitfinex-derivatives","BTCF0:USTF0",1754048987303,18.28,115380.0,115370.0,4.12987588]
["bitfinex-derivatives","BTCF0:USTF0",1754048987304,17.97754039,115380.0,115370.0,4.12987588]
["bitfinex-derivatives","BTCF0:USTF0",1754048987502,18.02278039,115380.0,115370.0,4.12987588]
["bitfinex-derivatives","BTCF0:USTF0",1754048990305,18.02278039,115380.0,115370.0,4.13387588]
["bitfinex-derivatives","BTCF0:USTF0",1754048990810,18.02278039,115380.0,115370.0,4.13987588]
["bitfinex-derivatives","BTCF0:USTF0",1754048991209,18.25764039,115380.0,115370.0,4.13987588]
["bitfinex-derivatives","BTCF0:USTF0",1754048991815,18.25764039,115380.0,115370.0,3.25271588]
["bitfinex-derivatives","BTCF0:USTF0",1754048992104,18.25764039,115380.0,115370.0,2.94363852]
["bitfinex-derivatives","BTCF0:USTF0",1754048992301,18.25764039,115380.0,115370.0,3.84647588]
["bitfinex-derivatives","BTCF0:USTF0",1754048993000,18.43102919,115380.0,115370.0,2.17647472]
["bitfinex-derivatives","BTCF0:USTF0",1754048993203,18.43102919,115380.0,115370.0,3.0204974]
["bitfinex-derivatives","BTCF0:USTF0",1754048993400,18.43102919,115380.0,115370.0,2.4267374]
["bitfinex-derivatives","BTCF0:USTF0",1754048993604,18.43102919,115380.0,115370.0,3.0204974]
["bitfinex-derivatives","BTCF0:USTF0",1754048994211,18.43102919,115380.0,115370.0,3.0204574]
["bitfinex-derivatives","BTCF0:USTF0",1754048996806,18.43102919,115380.0,115370.0,2.94359852]
["bitfinex-derivatives","BTCF0:USTF0",1754048997213,18.43102919,115380.0,115370.0,3.0204574]
["bitfinex-derivatives","BTCF0:USTF0",1754048997612,18.43102919,115380.0,115370.0,2.2533336]
["bitfinex-derivatives","BTCF0:USTF0",1754048997819,18.43102919,115380.0,115370.0,3.0204575]
["bitfinex-derivatives","BTCF0:USTF0",1754048998017,18.43102919,115380.0,115370.0,1.04137888]
["bitfinex-derivatives","BTCF0:USTF0",1754048998314,18.43102919,115380.0,115370.0,2.8470536]
["bitfinex-derivatives","BTCF0:USTF0",1754048998612,18.43102919,115380.0,115370.0,1.8925336]
["bitfinex-derivatives","BTCF0:USTF0",1754048998813,19.02474919,115380.0,115370.0,1.64067472]
["bitfinex-derivatives","BTCF0:USTF0",1754048999010,19.02474919,115380.0,115370.0,2.3112536]
["bitfinex-derivatives","BTCF0:USTF0",1754048999417,19.02474919,115380.0,115370.0,2.4846575]
["bitfinex-derivatives","BTCF0:USTF0",1754048999714,19.02474919,115380.0,115370.0,2.3112536]
["bitfinex-derivatives","BTCF0:USTF0",1754049000016,19.02474919,115380.0,115370.0,2.4846575]
["bitfinex-derivatives","BTCF0:USTF0",1754049001321,19.02474919,115380.0,115370.0,2.8454575]
["bitfinex-derivatives","BTCF0:USTF0",1754049004115,18.43102919,115380.0,115370.0,2.8454575]
["bitfinex-derivatives","BTCF0:USTF0",1754049004417,19.02478919,115380.0,115370.0,2.8454575]
["bitfinex-derivatives","BTCF0:USTF0",1754049005817,19.02478919,115380.0,115370.0,2.4167375]
["bitfinex-derivatives","BTCF0:USTF0",1754049006014,19.02478919,115380.0,115370.0,1.34049624]
["bitfinex-derivatives","BTCF0:USTF0",1754049006222,19.02478919,115380.0,115370.0,2.2433336]
["bitfinex-derivatives","BTCF0:USTF0",1754049006822,19.02478919,115380.0,115370.0,1.34049624]
["bitfinex-derivatives","BTCF0:USTF0",1754049007323,0.6335839,115370.0,115360.0,1.19809059]
["bitfinex-derivatives","BTCF0:USTF0",1754049007517,1.2273439,115370.0,115360.0,1.74014085]
["bitfinex-derivatives","BTCF0:USTF0",1754049007820,1.2273439,115370.0,115360.0,1.56672195]
["bitfinex-derivatives","BTCF0:USTF0",1754049008018,1.2273439,115370.0,115360.0,0.97296195]
["bitfinex-derivatives","BTCF0:USTF0",1754049008228,1.2273439,115370.0,115360.0,1.14638085]
["bitfinex-derivatives","BTCF0:USTF0",1754049008815,1.2273439,115370.0,115360.0,0.97296195]
["bitfinex-derivatives","BTCF0:USTF0",1754049009517,1.2273439,115370.0,115360.0,0.97796195]
["bitfinex-derivatives","BTCF0:USTF0",1754049009820,1.2273439,115370.0,115360.0,0.98196195]
["bitfinex-derivatives","BTCF0:USTF0",1754049012425,1.2273439,115370.0,115360.0,0.98200195]
["bitfinex-derivatives","BTCF0:USTF0",1754049013019,1.40070391,115370.0,115360.0,0.98200195]
["bitfinex-derivatives","BTCF0:USTF0",1754049013323,1.76150391,115370.0,115360.0,0.98200195]
["bitfinex-derivatives","BTCF0:USTF0",1754049015929,1.76150391,115370.0,115360.0,0.07916459]
["bitfinex-derivatives","BTCF0:USTF0",1754049016125,1.76150391,115370.0,115360.0,0.98200195]
["bitfinex-derivatives","BTCF0:USTF0",1754049022032,1.76150391,115370.0,115360.0,0.07916459]
["bitfinex-derivatives","BTCF0:USTF0",1754049022223,1.76150391,115370.0,115360.0,0.98200195]
["bitfinex-derivatives","BTCF0:USTF0",1754049023232,1.76150391,115370.0,115360.0,0.97800195]
["bitfinex-derivatives","BTCF0:USTF0",1754049023430,1.76150391,115370.0,115360.0,0.97400195]
["bitfinex-derivatives","BTCF0:USTF0",1754049023629,1.76150391,115370.0,115360.0,0.97500195]
["bitfinex-derivatives","BTCF0:USTF0",1754049027729,1.76150391,115370.0,115360.0,1.02178195]
["bitfinex-derivatives","BTCF0:USTF0",1754049028737,1.76150391,115370.0,115360.0,1.18338195]
["bitfinex-derivatives","BTCF0:USTF0",1754049030735,1.76150391,115370.0,115360.0,1.02178195]
["bitfinex-derivatives","BTCF0:USTF0",1754049031840,1.76150391,115370.0,115360.0,1.18338195]
["bitfinex-derivatives","BTCF0:USTF0",1754049032139,1.76150391,115370.0,115360.0,1.25133195]
["bitfinex-derivatives","BTCF0:USTF0",1754049032642,1.5881439,115370.0,115360.0,1.25133195]
["bitfinex-derivatives","BTCF0:USTF0",1754049033439,1.2273439,115370.0,115360.0,1.25133195]
["bitfinex-derivatives","BTCF0:USTF0",1754049034334,0.5885439,115370.0,115360.0,1.42475085]
["bitfinex-derivatives","BTCF0:USTF0",1754049034535,0.3591439,115370.0,115360.0,2.32758821]
["bitfinex-derivatives","BTCF0:USTF0",1754049034729,0.1734039,115370.0,115360.0,2.68838821]
["bitfinex-derivatives","BTCF0:USTF0",1754049035134,0.1734039,115370.0,115360.0,2.76527517]
["bitfinex-derivatives","BTCF0:USTF0",1754049037837,0.1734039,115370.0,115360.0,2.68838821]
["bitfinex-derivatives","BTCF0:USTF0",1754049038337,18.78804679,115380.0,115370.0,0.4497339]
["bitfinex-derivatives","BTCF0:USTF0",1754049038543,18.78804679,115380.0,115370.0,2.80518862]
["bitfinex-derivatives","BTCF0:USTF0",1754049038732,18.19428679,115380.0,115370.0,3.39894862]
["bitfinex-derivatives","BTCF0:USTF0",1754049038933,17.97754039,115380.0,115370.0,3.39894862]
["bitfinex-derivatives","BTCF0:USTF0",1754049039133,18.15092929,115380.0,115370.0,3.39894862]
["bitfinex-derivatives","BTCF0:USTF0",1754049040339,18.15292929,115380.0,115370.0,3.39894862]
["bitfinex-derivatives","BTCF0:USTF0",1754049040734,18.15092929,115380.0,115370.0,3.39894862]
["bitfinex-derivatives","BTCF0:USTF0",1754049041932,17.97754039,115380.0,115370.0,3.39894862]
["bitfinex-derivatives","BTCF0:USTF0",1754049042338,17.97754039,115380.0,115370.0,3.66324862]
["bitfinex-derivatives","BTCF0:USTF0",1754049042544,17.97754039,115380.0,115370.0,3.66424862]
["bitfinex-derivatives","BTCF0:USTF0",1754049042942,18.15092929,115380.0,115370.0,3.66424862]
["bitfinex-derivatives","BTCF0:USTF0",1754049044347,18.39242929,115380.0,115370.0,3.66424862]
["bitfinex-derivatives","BTCF0:USTF0",1754049044845,18.44024929,115380.0,115370.0,3.66424862]
["bitfinex-derivatives","BTCF0:USTF0",1754049045046,18.44024929,115380.0,115370.0,1.8585739]
["bitfinex-derivatives","BTCF0:USTF0",1754049045242,18.44024929,115380.0,115370.0,3.66424862]
["bitfinex-derivatives","BTCF0:USTF0",1754049055357,18.44024929,115380.0,115370.0,3.74113558]
["bitfinex-derivatives","BTCF0:USTF0",1754049056459,18.53024929,115380.0,115370.0,3.74113558]
["bitfinex-derivatives","BTCF0:USTF0",1754049058962,18.35686039,115380.0,115370.0,3.74113558]
["bitfinex-derivatives","BTCF0:USTF0",1754049059260,18.53024929,115380.0,115370.0,3.74113558]
["bitfinex-derivatives","BTCF0:USTF0",1754049060362,18.53024919,115380.0,115370.0,3.74113558]
["bitfinex-derivatives","BTCF0:USTF0",1754049065468,18.53024919,115380.0,115370.0,3.66424862]
["bitfinex-derivatives","BTCF0:USTF0",1754049066170,18.53024919,115380.0,115370.0,3.74134129]
["bitfinex-derivatives","BTCF0:USTF0",1754049066677,18.35686039,115380.0,115370.0,3.74134129]
["bitfinex-derivatives","BTCF0:USTF0",1754049067065,18.53024929,115380.0,115370.0,3.74134129]
["bitfinex-derivatives","BTCF0:USTF0",1754049070078,18.53024929,115380.0,115370.0,3.66424862]
["bitfinex-derivatives","BTCF0:USTF0",1754049070978,18.53024929,115380.0,115370.0,3.74139853]
["bitfinex-derivatives","BTCF0:USTF0",1754049072880,18.53024929,115380.0,115370.0,3.7413986]
["bitfinex-derivatives","BTCF0:USTF0",1754049074983,18.30904039,115380.0,115370.0,4.34124596]
["bitfinex-derivatives","BTCF0:USTF0",1754049075176,18.35632039,115380.0,115370.0,4.46106596]
["bitfinex-derivatives","BTCF0:USTF0",1754049076082,18.35632039,115380.0,115370.0,4.38391598]
["bitfinex-derivatives","BTCF0:USTF0",1754049077589,18.35632039,115380.0,115370.0,4.11961598]
["bitfinex-derivatives","BTCF0:USTF0",1754049078589,18.35632039,115380.0,115370.0,4.19670809]
["bitfinex-derivatives","BTCF0:USTF0",1754049078980,18.35632039,115380.0,115370.0,4.11961598]
["bitfinex-derivatives","BTCF0:USTF0",1754049079179,18.35632039,115380.0,115370.0,4.1967086]
["bitfinex-derivatives","BTCF0:USTF0",1754049079383,18.35632039,115380.0,115370.0,3.29387124]
["bitfinex-derivatives","BTCF0:USTF0",1754049081391,18.35632039,115380.0,115370.0,3.21677862]
["bitfinex-derivatives","BTCF0:USTF0",1754049082494,18.52970929,115380.0,115370.0,2.62301862]
["bitfinex-derivatives","BTCF0:USTF0",1754049082696,18.52970929,115380.0,115370.0,2.98155862]
["bitfinex-derivatives","BTCF0:USTF0",1754049083795,18.52970929,115380.0,115370.0,2.76083472]
["bitfinex-derivatives","BTCF0:USTF0",1754049084391,18.52970929,115380.0,115370.0,2.83791642]
["bitfinex-derivatives","BTCF0:USTF0",1754049084697,18.52970929,115380.0,115370.0,1.0322417]
["bitfinex-derivatives","BTCF0:USTF0",1754049084996,18.52970929,115380.0,115370.0,3.01032032]
["bitfinex-derivatives","BTCF0:USTF0",1754049085795,19.12306929,115380.0,115370.0,3.01032032]
["bitfinex-derivatives","BTCF0:USTF0",1754049086299,19.12406929,115380.0,115370.0,3.01032032]
["bitfinex-derivatives","BTCF0:USTF0",1754049089398,19.12406929,115380.0,115370.0,3.05833032]
["bitfinex-derivatives","BTCF0:USTF0",1754049090191,18.35732039,115380.0,115370.0,3.21822862]
["bitfinex-derivatives","BTCF0:USTF0",1754049091195,18.35732039,115380.0,115370.0,3.22283023]
["bitfinex-derivatives","BTCF0:USTF0",1754049091400,18.52970929,115380.0,115370.0,3.14677862]
["bitfinex-derivatives","BTCF0:USTF0",1754049091900,18.52970929,115380.0,115370.0,2.98224862]
["bitfinex-derivatives","BTCF0:USTF0",1754049092303,18.52970929,115380.0,115370.0,3.21922862]
["bitfinex-derivatives","BTCF0:USTF0",1754049092502,18.52970929,115380.0,115370.0,3.29628023]
["bitfinex-derivatives","BTCF0:USTF0",1754049092807,18.52970929,115380.0,115370.0,3.22383023]
["bitfinex-derivatives","BTCF0:USTF0",1754049094204,18.35632039,115380.0,115370.0,3.22383023]
["bitfinex-derivatives","BTCF0:USTF0",1754049094505,18.35632039,115380.0,115370.0,3.29628023]
["bitfinex-derivatives","BTCF0:USTF0",1754049096201,18.35632039,115380.0,115370.0,3.21922862]
["bitfinex-derivatives","BTCF0:USTF0",1754049100508,18.35632039,115380.0,115370.0,3.3270818]
["bitfinex-derivatives","BTCF0:USTF0",1754049100709,18.06754039,115380.0,115370.0,3.99289916]
["bitfinex-derivatives","BTCF0:USTF0",1754049100921,14.95754039,115380.0,115370.0,4.29536998]
["bitfinex-derivatives","BTCF0:USTF0",1754049101108,14.95754039,115380.0,115370.0,4.40319775]
["bitfinex-derivatives","BTCF0:USTF0",1754049102211,15.12435039,115380.0,115370.0,4.40319775]
["bitfinex-derivatives","BTCF0:USTF0",1754049102617,15.19318039,115380.0,115370.0,4.40319775]
["bitfinex-derivatives","BTCF0:USTF0",1754049106312,15.24281039,115380.0,115370.0,4.29536998]
["bitfinex-derivatives","BTCF0:USTF0",1754049107016,15.24281039,115380.0,115370.0,4.12202598]
["bitfinex-derivatives","BTCF0:USTF0",1754049118010,15.24281039,115380.0,115370.0,4.22970902]
["bitfinex-derivatives","BTCF0:USTF0",1754049118322,15.24281039,115380.0,115370.0,4.22870902]
["bitfinex-derivatives","BTCF0:USTF0",1754049118523,15.24281039,115380.0,115370.0,4.23170902]
["bitfinex-derivatives","BTCF0:USTF0",1754049119025,15.24281039,115380.0,115370.0,4.23470902]
["bitfinex-derivatives","BTCF0:USTF0",1754049120822,15.07263,115380.0,115370.0,4.23170902]
["bitfinex-derivatives","BTCF0:USTF0",1754049121018,15.00403477,115380.0,115370.0,4.23470902]
["bitfinex-derivatives","BTCF0:USTF0",1754049121319,14.99718415,115380.0,115370.0,4.12702598]
["bitfinex-derivatives","BTCF0:USTF0",1754049121514,14.99718415,115380.0,115370.0,4.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1754049121719,15.04640415,115380.0,115370.0,4.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1754049123523,14.99487415,115380.0,115370.0,4.29936998]
["bitfinex-derivatives","BTCF0:USTF0",1754049123725,15.04409415,115380.0,115370.0,4.29936998]
["bitfinex-derivatives","BTCF0:USTF0",1754049124517,15.02298347,115380.0,115370.0,4.29936998]
["bitfinex-derivatives","BTCF0:USTF0",1754049124719,15.01935347,115380.0,115370.0,4.29936998]
["bitfinex-derivatives","BTCF0:USTF0",1754049125325,15.01610347,115380.0,115370.0,4.29936998]
["bitfinex-derivatives","BTCF0:USTF0",1754049125823,15.01610347,115380.0,115370.0,4.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1754049126024,15.01266347,115380.0,115370.0,4.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1754049126726,15.00331347,115380.0,115370.0,4.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1754049127029,15.00331347,115380.0,115370.0,4.2814211]
["bitfinex-derivatives","BTCF0:USTF0",1754049127528,14.83544347,115380.0,115370.0,4.2814211]
["bitfinex-derivatives","BTCF0:USTF0",1754049128730,14.83544347,115380.0,115370.0,4.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1754049129922,14.81135382,115380.0,115370.0,4.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1754049131632,14.81135382,115380.0,115370.0,4.27002598]
["bitfinex-derivatives","BTCF0:USTF0",1754049132935,14.45870859,115380.0,115370.0,4.27002598]
["bitfinex-derivatives","BTCF0:USTF0",1754049137537,14.45870859,115380.0,115370.0,4.4254211]
["bitfinex-derivatives","BTCF0:USTF0",1754049141437,14.45870859,115380.0,115370.0,4.3529711]
["bitfinex-derivatives","BTCF0:USTF0",1754049142840,14.45870859,115380.0,115370.0,4.6172711]
["bitfinex-derivatives","BTCF0:USTF0",1754049144732,14.45870859,115380.0,115370.0,4.61317622]
["bitfinex-derivatives","BTCF0:USTF0",1754049146335,14.45870859,115380.0,115370.0,4.01985622]
["bitfinex-derivatives","BTCF0:USTF0",1754049146527,14.45870859,115380.0,115370.0,2.3421487]
["bitfinex-derivatives","BTCF0:USTF0",1754049146733,14.45870859,115380.0,115370.0,2.9352287]
["bitfinex-derivatives","BTCF0:USTF0",1754049148538,14.45870859,115380.0,115370.0,3.8367011]
["bitfinex-derivatives","BTCF0:USTF0",1754049148736,14.45870859,115380.0,115370.0,3.83740583]
["bitfinex-derivatives","BTCF0:USTF0",1754049149127,14.45870859,115380.0,115370.0,3.83440583]
["bitfinex-derivatives","BTCF0:USTF0",1754049149836,14.45870859,115380.0,115370.0,3.83340583]
["bitfinex-derivatives","BTCF0:USTF0",1754049150142,14.45870859,115380.0,115370.0,3.83440583]
["bitfinex-derivatives","BTCF0:USTF0",1754049150740,14.45870859,115380.0,115370.0,3.83340583]
["bitfinex-derivatives","BTCF0:USTF0",1754049150938,14.45870859,115380.0,115370.0,3.83540583]
["bitfinex-derivatives","BTCF0:USTF0",1754049151843,14.45870859,115380.0,115370.0,4.09970583]
["bitfinex-derivatives","BTCF0:USTF0",1754049152239,14.45870859,115380.0,115370.0,4.09870583]
["bitfinex-derivatives","BTCF0:USTF0",1754049153441,14.45870859,115380.0,115370.0,4.14690583]
["bitfinex-derivatives","BTCF0:USTF0",1754049153944,14.45870859,115380.0,115370.0,4.14790583]
["bitfinex-derivatives","BTCF0:USTF0",1754049155240,14.45870859,115380.0,115370.0,4.30620583]
["bitfinex-derivatives","BTCF0:USTF0",1754049157347,14.45870859,115380.0,115370.0,4.32513665]
["bitfinex-derivatives","BTCF0:USTF0",1754049157847,14.45870859,115380.0,115370.0,4.16683665]
["bitfinex-derivatives","BTCF0:USTF0",1754049161053,14.45870859,115380.0,115370.0,4.11863665]
["bitfinex-derivatives","BTCF0:USTF0",1754049162050,14.45870859,115380.0,115370.0,4.16683665]
["bitfinex-derivatives","BTCF0:USTF0",1754049163252,14.45870859,115380.0,115370.0,4.27468372]
["bitfinex-derivatives","BTCF0:USTF0",1754049163553,14.45870859,115380.0,115370.0,4.43298372]
["bitfinex-derivatives","BTCF0:USTF0",1754049163851,14.45870859,115380.0,115370.0,4.50176372]
["bitfinex-derivatives","BTCF0:USTF0",1754049165256,14.45870859,115380.0,115370.0,4.39391665]
["bitfinex-derivatives","BTCF0:USTF0",1754049165553,14.45417537,115380.0,115370.0,4.39391665]
["bitfinex-derivatives","BTCF0:USTF0",1754049167055,14.45417537,115380.0,115370.0,4.53791665]
["bitfinex-derivatives","BTCF0:USTF0",1754049167355,14.45417537,115380.0,115370.0,4.57699344]
["bitfinex-derivatives","BTCF0:USTF0",1754049167954,14.45417537,115380.0,115370.0,4.64577344]
["bitfinex-derivatives","BTCF0:USTF0",1754049170354,14.45417537,115380.0,115370.0,4.53791665]
["bitfinex-derivatives","BTCF0:USTF0",1754049171166,14.45417537,115380.0,115370.0,4.64579037]
["bitfinex-derivatives","BTCF0:USTF0",1754049171556,14.43357538,115380.0,115370.0,4.53791665]
["bitfinex-derivatives","BTCF0:USTF0",1754049173263,14.40781971,115380.0,115370.0,4.53791665]
["bitfinex-derivatives","BTCF0:USTF0",1754049175064,14.40781971,115380.0,115370.0,4.53691665]
["bitfinex-derivatives","BTCF0:USTF0",1754049175264,14.40781971,115380.0,115370.0,4.53891665]
["bitfinex-derivatives","BTCF0:USTF0",1754049176066,14.40781971,115380.0,115370.0,4.53691665]
["bitfinex-derivatives","BTCF0:USTF0",1754049176566,14.40781971,115380.0,115370.0,4.53891665]
["bitfinex-derivatives","BTCF0:USTF0",1754049176864,14.40781971,115380.0,115370.0,4.54091665]
["bitfinex-derivatives","BTCF0:USTF0",1754049178667,14.40781971,115380.0,115370.0,1.83579472]
["bitfinex-derivatives","BTCF0:USTF0",1754049178860,14.40781971,115380.0,115370.0,4.47213665]
["bitfinex-derivatives","BTCF0:USTF0",1754049179063,14.40781971,115380.0,115370.0,4.47201665]
["bitfinex-derivatives","BTCF0:USTF0",1754049179365,14.40781971,115380.0,115370.0,3.52855665]
["bitfinex-derivatives","BTCF0:USTF0",1754049179663,14.40781971,115380.0,115370.0,3.21980934]
["bitfinex-derivatives","BTCF0:USTF0",1754049180460,14.40781971,115380.0,115370.0,3.21780934]
["bitfinex-derivatives","BTCF0:USTF0",1754049180664,14.40781971,115380.0,115370.0,3.21680934]
["bitfinex-derivatives","BTCF0:USTF0",1754049181366,14.40781971,115380.0,115370.0,3.06045062]
["bitfinex-derivatives","BTCF0:USTF0",1754049181667,14.40781971,115380.0,115370.0,3.05945062]
["bitfinex-derivatives","BTCF0:USTF0",1754049182758,14.40781971,115380.0,115370.0,3.05845062]
["bitfinex-derivatives","BTCF0:USTF0",1754049182965,14.40781971,115380.0,115370.0,3.05745062]
["bitfinex-derivatives","BTCF0:USTF0",1754049183166,14.40781971,115380.0,115370.0,3.05845062]
["bitfinex-derivatives","BTCF0:USTF0",1754049183869,14.40781971,115380.0,115370.0,2.94950934]
["bitfinex-derivatives","BTCF0:USTF0",1754049184865,14.40781971,115380.0,115370.0,3.05745062]
["bitfinex-derivatives","BTCF0:USTF0",1754049185761,14.40781971,115380.0,115370.0,4.00717793]
["bitfinex-derivatives","BTCF0:USTF0",1754049185960,14.40781971,115380.0,115370.0,4.00817793]
["bitfinex-derivatives","BTCF0:USTF0",1754049186466,14.40781971,115380.0,115370.0,4.00917793]
["bitfinex-derivatives","BTCF0:USTF0",1754049187755,14.40781971,115380.0,115370.0,4.12017793]
["bitfinex-derivatives","BTCF0:USTF0",1754049187959,14.40781971,115380.0,115370.0,4.23634793]
["bitfinex-derivatives","BTCF0:USTF0",1754049188967,14.28410971,115380.0,115370.0,4.23634793]
["bitfinex-derivatives","BTCF0:USTF0",1754049189265,14.40297971,115380.0,115370.0,4.12840665]
["bitfinex-derivatives","BTCF0:USTF0",1754049190268,14.40297971,115380.0,115370.0,4.39270665]
["bitfinex-derivatives","BTCF0:USTF0",1754049192164,14.35355971,115380.0,115370.0,4.39270665]
["bitfinex-derivatives","BTCF0:USTF0",1754049192471,14.35128074,115380.0,115370.0,4.39270665]
["bitfinex-derivatives","BTCF0:USTF0",1754049193062,14.40070074,115380.0,115370.0,4.39270665]
["bitfinex-derivatives","BTCF0:USTF0",1754049196668,14.40070074,115380.0,115370.0,4.19449657]
["bitfinex-derivatives","BTCF0:USTF0",1754049197270,14.40070074,115380.0,115370.0,4.24251657]
["bitfinex-derivatives","BTCF0:USTF0",1754049199272,14.40070074,115380.0,115370.0,4.16549665]
["bitfinex-derivatives","BTCF0:USTF0",1754049200973,14.40070074,115380.0,115370.0,4.24251482]
["bitfinex-derivatives","BTCF0:USTF0",1754049201162,14.40070074,115380.0,115370.0,4.16549665]
["bitfinex-derivatives","BTCF0:USTF0",1754049201367,14.40070074,115380.0,115370.0,1.21798]
["bitfinex-derivatives","BTCF0:USTF0",1754049201677,14.40070074,115380.0,115370.0,3.69271476]
["bitfinex-derivatives","BTCF0:USTF0",1754049207772,14.40070074,115380.0,115370.0,3.85291476]
["bitfinex-derivatives","BTCF0:USTF0",1754049211779,14.40070074,115380.0,115370.0,3.26003476]
["bitfinex-derivatives","BTCF0:USTF0",1754049211982,14.40070074,115380.0,115370.0,3.85287476]
["bitfinex-derivatives","BTCF0:USTF0",1754049212887,14.40070074,115380.0,115370.0,3.69267476]
["bitfinex-derivatives","BTCF0:USTF0",1754049213076,14.40070074,115380.0,115370.0,2.05412745]
["bitfinex-derivatives","BTCF0:USTF0",1754049213281,14.40070074,115380.0,115370.0,2.64696745]
["bitfinex-derivatives","BTCF0:USTF0",1754049214487,14.40070074,115380.0,115370.0,3.54867476]
["bitfinex-derivatives","BTCF0:USTF0",1754049219587,14.40070074,115380.0,115370.0,2.64696745]
["bitfinex-derivatives","BTCF0:USTF0",1754049221703,9.40070074,115380.0,115370.0,2.64696745]
["bitfinex-derivatives","BTCF0:USTF0",1754049224401,9.40070074,115380.0,115370.0,2.28616745]
["bitfinex-derivatives","BTCF0:USTF0",1754049224598,9.40070074,115380.0,115370.0,1.46678607]
["bitfinex-derivatives","BTCF0:USTF0",1754049224599,9.57408864,115380.0,115370.0,1.46678607]
["bitfinex-derivatives","BTCF0:USTF0",1754049224799,9.57408864,115380.0,115370.0,2.05954607]
["bitfinex-derivatives","BTCF0:USTF0",1754049224999,9.93488864,115380.0,115370.0,2.05954607]
["bitfinex-derivatives","BTCF0:USTF0",1754049225303,9.93488864,115380.0,115370.0,2.05954517]
["bitfinex-derivatives","BTCF0:USTF0",1754049225693,10.52764864,115380.0,115370.0,1.67024517]
["bitfinex-derivatives","BTCF0:USTF0",1754049225890,10.52864864,115380.0,115370.0,1.67024517]
["bitfinex-derivatives","BTCF0:USTF0",1754049227502,10.53064864,115380.0,115370.0,1.67024517]
["bitfinex-derivatives","BTCF0:USTF0",1754049227892,10.53064864,115380.0,115370.0,1.56227384]
["bitfinex-derivatives","BTCF0:USTF0",1754049228097,10.52864864,115380.0,115370.0,1.56227384]
["bitfinex-derivatives","BTCF0:USTF0",1754049229304,10.53064864,115380.0,115370.0,1.56227384]
["bitfinex-derivatives","BTCF0:USTF0",1754049229704,10.53164864,115380.0,115370.0,1.56227384]
["bitfinex-derivatives","BTCF0:USTF0",1754049230100,10.53164864,115380.0,115370.0,1.66787031]
["bitfinex-derivatives","BTCF0:USTF0",1754049232010,10.53164864,115380.0,115370.0,0.766163]
["bitfinex-derivatives","BTCF0:USTF0",1754049232302,10.53164864,115380.0,115370.0,1.66787031]
["bitfinex-derivatives","BTCF0:USTF0",1754049233502,10.53164864,115380.0,115370.0,0.766163]
["bitfinex-derivatives","BTCF0:USTF0",1754049236915,10.53164864,115380.0,115370.0,1.66787031]
["bitfinex-derivatives","BTCF0:USTF0",1754049237920,10.53164864,115380.0,115370.0,0.766163]
["bitfinex-derivatives","BTCF0:USTF0",1754049238415,10.53164864,115380.0,115370.0,1.66787031]
["bitfinex-derivatives","BTCF0:USTF0",1754049239716,10.53164864,115380.0,115370.0,0.766163]
["bitfinex-derivatives","BTCF0:USTF0",1754049239914,10.53164864,115380.0,115370.0,1.66787031]
["bitfinex-derivatives","BTCF0:USTF0",1754049240716,10.53164864,115380.0,115370.0,0.766163]
["bitfinex-derivatives","BTCF0:USTF0",1754049240915,10.53164864,115380.0,115370.0,0.84315724]
["bitfinex-derivatives","BTCF0:USTF0",1754049242020,10.53164864,115380.0,115370.0,0.25039724]
["bitfinex-derivatives","BTCF0:USTF0",1754049242505,10.53164864,115380.0,115370.0,0.173403]
["bitfinex-derivatives","BTCF0:USTF0",1754049242711,10.53164864,115380.0,115370.0,1.07511031]
["bitfinex-derivatives","BTCF0:USTF0",1754049243517,10.53164864,115380.0,115370.0,1.1521283]
["bitfinex-derivatives","BTCF0:USTF0",1754049246713,9.93888864,115380.0,115370.0,1.1521283]
["bitfinex-derivatives","BTCF0:USTF0",1754049247020,9.76550074,115380.0,115370.0,1.20076574]
["bitfinex-derivatives","BTCF0:USTF0",1754049247220,9.93888874,115380.0,115370.0,1.20076574]
["bitfinex-derivatives","BTCF0:USTF0",1754049247417,10.53156874,115380.0,115370.0,1.20076574]
["bitfinex-derivatives","BTCF0:USTF0",1754049248619,10.53156874,115380.0,115370.0,1.12374775]
["bitfinex-derivatives","BTCF0:USTF0",1754049250923,10.53156874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049252929,10.53156874,115380.0,115370.0,1.20078564]
["bitfinex-derivatives","BTCF0:USTF0",1754049253120,10.53156874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049255638,10.53056874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049255932,10.53056874,115380.0,115370.0,0.221433]
["bitfinex-derivatives","BTCF0:USTF0",1754049256232,10.53056874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049256627,10.53156874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049257328,10.52856874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049257525,10.52956874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049257930,10.53156874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049259131,10.53056874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049260135,10.53156874,115380.0,115370.0,1.12367477]
["bitfinex-derivatives","BTCF0:USTF0",1754049260934,10.35818074,115380.0,115370.0,1.20085109]
["bitfinex-derivatives","BTCF0:USTF0",1754049261135,10.53156874,115380.0,115370.0,1.20085109]
["bitfinex-derivatives","BTCF0:USTF0",1754049261339,10.35818074,115380.0,115370.0,1.20085109]
["bitfinex-derivatives","BTCF0:USTF0",1754049261838,9.76450074,115380.0,115370.0,1.20085109]
["bitfinex-derivatives","BTCF0:USTF0",1754049262034,10.35706074,115380.0,115370.0,1.44519109]
["bitfinex-derivatives","BTCF0:USTF0",1754049262735,10.35706074,115380.0,115340.0,1.17915942]
["bitfinex-derivatives","BTCF0:USTF0",1754049262942,0.90224177,115350.0,115340.0,1.17915942]
["bitfinex-derivatives","BTCF0:USTF0",1754049263141,0.90224177,115350.0,115340.0,1.96245308]
["bitfinex-derivatives","BTCF0:USTF0",1754049263439,0.90224177,115350.0,115340.0,2.13584508]
["bitfinex-derivatives","BTCF0:USTF0",1754049263736,0.94844177,115350.0,115340.0,1.96245308]
["bitfinex-derivatives","BTCF0:USTF0",1754049265039,0.0462,115350.0,115340.0,1.96245308]
["bitfinex-derivatives","BTCF0:USTF0",1754049265240,0.94844177,115350.0,115340.0,1.96245308]
["bitfinex-derivatives","BTCF0:USTF0",1754049265444,0.94844177,115350.0,115340.0,1.96445308]
["bitfinex-derivatives","BTCF0:USTF0",1754049265840,0.94844177,115350.0,115340.0,1.53383658]
["bitfinex-derivatives","BTCF0:USTF0",1754049266038,0.94844177,115350.0,115340.0,1.53183658]
["bitfinex-derivatives","BTCF0:USTF0",1754049266342,0.94844177,115350.0,115340.0,1.53483658]
["bitfinex-derivatives","BTCF0:USTF0",1754049266545,0.0462,115350.0,115340.0,1.53483658]
["bitfinex-derivatives","BTCF0:USTF0",1754049267044,0.0462,115350.0,115340.0,1.53383658]
["bitfinex-derivatives","BTCF0:USTF0",1754049267344,0.0462,115350.0,115340.0,1.53483658]
["bitfinex-derivatives","BTCF0:USTF0",1754049268043,0.0462,115350.0,115340.0,1.53383658]
["bitfinex-derivatives","BTCF0:USTF0",1754049272850,0.0462,115350.0,115340.0,1.6892317]
["bitfinex-derivatives","BTCF0:USTF0",1754049278343,1.26085952,115350.0,115340.0,1.6892317]
["bitfinex-derivatives","BTCF0:USTF0",1754049278748,1.26085952,115350.0,115340.0,1.0966717]
["bitfinex-derivatives","BTCF0:USTF0",1754049278951,1.26085952,115350.0,115340.0,1.6891117]
["bitfinex-derivatives","BTCF0:USTF0",1754049279152,1.26085952,115350.0,115340.0,1.53371658]
["bitfinex-derivatives","BTCF0:USTF0",1754049279953,1.26085952,115350.0,115340.0,1.53071658]
["bitfinex-derivatives","BTCF0:USTF0",1754049280155,2.16346904,115350.0,115340.0,0.43447658]
["bitfinex-derivatives","BTCF0:USTF0",1754049280349,3.11670904,115350.0,115340.0,0.43247658]
["bitfinex-derivatives","BTCF0:USTF0",1754049280749,3.11670904,115350.0,115340.0,0.20177061]
["bitfinex-derivatives","BTCF0:USTF0",1754049280945,3.11670904,115350.0,115340.0,0.30982753]
["bitfinex-derivatives","BTCF0:USTF0",1754049281346,1.31149,115350.0,115340.0,0.30982753]
["bitfinex-derivatives","BTCF0:USTF0",1754049281858,1.96138952,115350.0,115340.0,0.30982753]
["bitfinex-derivatives","BTCF0:USTF0",1754049282244,2.32218952,115350.0,115330.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1754049282447,0.04509,115330.0,115320.0,0.6358495]
["bitfinex-derivatives","BTCF0:USTF0",1754049282755,0.04509,115330.0,115320.0,0.8093277]
["bitfinex-derivatives","BTCF0:USTF0",1754049284254,0.04509,115330.0,115320.0,2.09030408]
["bitfinex-derivatives","BTCF0:USTF0",1754049284456,0.54087,115350.0,115320.0,3.0937764]
["bitfinex-derivatives","BTCF0:USTF0",1754049284759,2.19316499,115350.0,115340.0,0.1734481]
["bitfinex-derivatives","BTCF0:USTF0",1754049284958,1.60072499,115350.0,115340.0,0.19073753]
["bitfinex-derivatives","BTCF0:USTF0",1754049285159,0.46523,115350.0,115340.0,0.19073753]
["bitfinex-derivatives","BTCF0:USTF0",1754049285352,1.36812602,115350.0,115340.0,0.19073753]
["bitfinex-derivatives","BTCF0:USTF0",1754049285860,1.36812602,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049286457,0.46523,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049286657,1.36812602,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049287457,0.94798602,115350.0,115340.0,0.78433753]
["bitfinex-derivatives","BTCF0:USTF0",1754049288160,0.92178602,115350.0,115340.0,0.83098753]
["bitfinex-derivatives","BTCF0:USTF0",1754049288361,0.01889,115350.0,115340.0,0.83098753]
["bitfinex-derivatives","BTCF0:USTF0",1754049289062,1.20339602,115350.0,115340.0,0.83098753]
["bitfinex-derivatives","BTCF0:USTF0",1754049289860,1.56419602,115350.0,115340.0,0.83098753]
["bitfinex-derivatives","BTCF0:USTF0",1754049290063,1.20339602,115350.0,115340.0,0.83098753]
["bitfinex-derivatives","BTCF0:USTF0",1754049294666,1.56419602,115350.0,115340.0,0.83098753]
["bitfinex-derivatives","BTCF0:USTF0",1754049296162,1.56419602,115350.0,115340.0,0.81304753]
["bitfinex-derivatives","BTCF0:USTF0",1754049296777,1.20339602,115350.0,115340.0,0.81304753]
["bitfinex-derivatives","BTCF0:USTF0",1754049296964,1.56419602,115350.0,115340.0,0.81304753]
["bitfinex-derivatives","BTCF0:USTF0",1754049297364,1.56419602,115350.0,115340.0,0.78433753]
["bitfinex-derivatives","BTCF0:USTF0",1754049298172,1.56419602,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049298470,2.46709204,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049299584,0.8,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049299885,2.60579204,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049300898,1.70289602,115350.0,115340.0,0.19173753]
["bitfinex-derivatives","BTCF0:USTF0",1754049301189,0.8,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049301379,1.70289602,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049301685,2.29537602,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049301885,1.70289602,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049302075,2.29537602,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049303391,1.39248,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049303582,2.29537602,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049304883,1.39248,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049305089,1.93457602,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049305384,2.29537602,115350.0,115340.0,0.22044753]
["bitfinex-derivatives","BTCF0:USTF0",1754049305589,0.19295,115360.0,115350.0,0.2601363]
["bitfinex-derivatives","BTCF0:USTF0",1754049305890,1.68832602,115360.0,115350.0,0.72892101]
["bitfinex-derivatives","BTCF0:USTF0",1754049306086,2.22254392,115360.0,115340.0,0.68260903]
["bitfinex-derivatives","BTCF0:USTF0",1754049306293,1.04768602,115350.0,115340.0,0.68260903]
["bitfinex-derivatives","BTCF0:USTF0",1754049306479,1.04768602,115350.0,115340.0,0.63924823]
["bitfinex-derivatives","BTCF0:USTF0",1754049307582,1.26139602,115350.0,115340.0,0.63924823]
["bitfinex-derivatives","BTCF0:USTF0",1754049307880,2.5472772,115350.0,115330.0,0.58657962]
["bitfinex-derivatives","BTCF0:USTF0",1754049308080,1.70908602,115340.0,115330.0,0.22577962]
["bitfinex-derivatives","BTCF0:USTF0",1754049308284,0.73727,115340.0,115330.0,0.62994502]
["bitfinex-derivatives","BTCF0:USTF0",1754049308691,0.73627,115340.0,115330.0,0.62994502]
["bitfinex-derivatives","BTCF0:USTF0",1754049308886,1.98602212,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049309388,1.98602212,115340.0,115330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754049309785,1.0831261,115340.0,115330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754049310089,1.0831261,115340.0,115330.0,0.37151304]
["bitfinex-derivatives","BTCF0:USTF0",1754049310288,0.173408,115340.0,115330.0,0.54597614]
["bitfinex-derivatives","BTCF0:USTF0",1754049310482,1.84223212,115340.0,115330.0,0.37251304]
["bitfinex-derivatives","BTCF0:USTF0",1754049310683,1.84223212,115340.0,115330.0,0.54597614]
["bitfinex-derivatives","BTCF0:USTF0",1754049311594,1.66882412,115340.0,115330.0,0.54597614]
["bitfinex-derivatives","BTCF0:USTF0",1754049312189,1.84223212,115340.0,115330.0,0.54597614]
["bitfinex-derivatives","BTCF0:USTF0",1754049312494,1.07630402,115340.0,115330.0,0.58934084]
["bitfinex-derivatives","BTCF0:USTF0",1754049312696,0.7659681,115340.0,115330.0,0.63270554]
["bitfinex-derivatives","BTCF0:USTF0",1754049313198,0.7659681,115340.0,115330.0,0.99350554]
["bitfinex-derivatives","BTCF0:USTF0",1754049315098,0.7659681,115340.0,115330.0,1.03989554]
["bitfinex-derivatives","BTCF0:USTF0",1754049315995,0.7679681,115340.0,115330.0,1.03789554]
["bitfinex-derivatives","BTCF0:USTF0",1754049316196,0.7689681,115340.0,115330.0,1.03689554]
["bitfinex-derivatives","BTCF0:USTF0",1754049317900,0.7689681,115340.0,115330.0,0.77670304]
["bitfinex-derivatives","BTCF0:USTF0",1754049318699,0.7689681,115340.0,115330.0,0.95016614]
["bitfinex-derivatives","BTCF0:USTF0",1754049319300,0.7689681,115340.0,115330.0,0.77670304]
["bitfinex-derivatives","BTCF0:USTF0",1754049319499,0.7689681,115340.0,115330.0,0.95016604]
["bitfinex-derivatives","BTCF0:USTF0",1754049320402,0.1764481,115340.0,115330.0,1.36900604]
["bitfinex-derivatives","BTCF0:USTF0",1754049320696,0.7690081,115340.0,115330.0,2.27190206]
["bitfinex-derivatives","BTCF0:USTF0",1754049320887,0.7690081,115340.0,115330.0,2.61871806]
["bitfinex-derivatives","BTCF0:USTF0",1754049320888,0.003,115340.0,115330.0,2.61871806]
["bitfinex-derivatives","BTCF0:USTF0",1754049321087,0.59556,115340.0,115330.0,2.61871806]
["bitfinex-derivatives","BTCF0:USTF0",1754049321302,0.5956,115340.0,115330.0,2.61871806]
["bitfinex-derivatives","BTCF0:USTF0",1754049321502,0.2168059,115350.0,115340.0,0.7171879]
["bitfinex-derivatives","BTCF0:USTF0",1754049321802,0.8094059,115350.0,115340.0,1.89937392]
["bitfinex-derivatives","BTCF0:USTF0",1754049322797,0.8094059,115350.0,115340.0,0.9964779]
["bitfinex-derivatives","BTCF0:USTF0",1754049322798,0.8124059,115350.0,115340.0,0.9964779]
["bitfinex-derivatives","BTCF0:USTF0",1754049324503,0.8134059,115350.0,115340.0,0.9964779]
["bitfinex-derivatives","BTCF0:USTF0",1754049326903,0.7700465,115350.0,115340.0,0.9964779]
["bitfinex-derivatives","BTCF0:USTF0",1754049329399,0.5966,115350.0,115340.0,0.9964779]
["bitfinex-derivatives","BTCF0:USTF0",1754049330400,0.004,115350.0,115340.0,0.9964779]
["bitfinex-derivatives","BTCF0:USTF0",1754049330599,0.004,115350.0,115340.0,2.24618992]
["bitfinex-derivatives","BTCF0:USTF0",1754049330600,0.59656,115350.0,115340.0,2.24618992]
["bitfinex-derivatives","BTCF0:USTF0",1754049331803,0.59356,115350.0,115340.0,2.24618992]
["bitfinex-derivatives","BTCF0:USTF0",1754049332601,0.59256,115350.0,115340.0,2.24618992]
["bitfinex-derivatives","BTCF0:USTF0",1754049332801,0.59256,115350.0,115340.0,2.83870992]
["bitfinex-derivatives","BTCF0:USTF0",1754049332997,0.2601215,115370.0,115360.0,0.2191579]
["bitfinex-derivatives","BTCF0:USTF0",1754049333300,0.2601215,115370.0,115360.0,1.3776679]
["bitfinex-derivatives","BTCF0:USTF0",1754049333506,0.46132906,115380.0,115370.0,0.2216429]
["bitfinex-derivatives","BTCF0:USTF0",1754049333703,1.05384906,115380.0,115370.0,1.0168529]
["bitfinex-derivatives","BTCF0:USTF0",1754049335900,1.05584906,115380.0,115370.0,1.0168529]
["bitfinex-derivatives","BTCF0:USTF0",1754049336101,1.05884906,115380.0,115370.0,1.0168529]
["bitfinex-derivatives","BTCF0:USTF0",1754049338407,1.05884906,115380.0,115370.0,0.9471529]
["bitfinex-derivatives","BTCF0:USTF0",1754049338704,1.05884906,115380.0,115370.0,0.7734129]
["bitfinex-derivatives","BTCF0:USTF0",1754049339011,1.96174508,115380.0,115370.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1754049339211,1.96166508,115380.0,115370.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1754049340913,1.05876906,115380.0,115370.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1754049341113,1.96166508,115380.0,115370.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1754049343803,1.05876906,115380.0,115370.0,0.582443]
["bitfinex-derivatives","BTCF0:USTF0",1754049344009,1.96166508,115380.0,115370.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1754049347016,1.96166508,115380.0,115370.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1754049347218,1.96166508,115380.0,115370.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1754049348512,1.05876906,115380.0,115370.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1754049348712,1.96166508,115380.0,115370.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1754049349212,1.36922508,115380.0,115370.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1754049349414,3.0378251,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049349625,3.0378251,115380.0,115370.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1754049350920,3.0378251,115380.0,115370.0,0.3296159]
["bitfinex-derivatives","BTCF0:USTF0",1754049351107,0.173403,115370.0,115360.0,0.43091918]
["bitfinex-derivatives","BTCF0:USTF0",1754049351425,1.07629902,115370.0,115360.0,0.07011918]
["bitfinex-derivatives","BTCF0:USTF0",1754049351607,0.173418,115360.0,115350.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1754049351806,1.66867402,115360.0,115350.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1754049352422,1.66867402,115360.0,115350.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1754049353122,1.66867402,115360.0,115350.0,0.91403443]
["bitfinex-derivatives","BTCF0:USTF0",1754049353624,1.67167402,115360.0,115350.0,0.91403443]
["bitfinex-derivatives","BTCF0:USTF0",1754049354623,0.768778,115360.0,115350.0,0.91403443]
["bitfinex-derivatives","BTCF0:USTF0",1754049354826,1.67167402,115360.0,115350.0,0.91403443]
["bitfinex-derivatives","BTCF0:USTF0",1754049355026,1.67167402,115360.0,115350.0,0.67059443]
["bitfinex-derivatives","BTCF0:USTF0",1754049355221,1.67167402,115360.0,115350.0,0.84433443]
["bitfinex-derivatives","BTCF0:USTF0",1754049355524,0.768778,115360.0,115350.0,1.08746743]
["bitfinex-derivatives","BTCF0:USTF0",1754049355720,0.176418,115360.0,115350.0,1.08746743]
["bitfinex-derivatives","BTCF0:USTF0",1754049355917,0.176418,115360.0,115350.0,2.33717945]
["bitfinex-derivatives","BTCF0:USTF0",1754049356118,0.771778,115360.0,115350.0,2.33717945]
["bitfinex-derivatives","BTCF0:USTF0",1754049356318,0.771778,115360.0,115350.0,1.43428343]
["bitfinex-derivatives","BTCF0:USTF0",1754049357017,1.1812694,115360.0,115340.0,1.43714262]
["bitfinex-derivatives","BTCF0:USTF0",1754049357218,0.2186931,115350.0,115340.0,1.50804637]
["bitfinex-derivatives","BTCF0:USTF0",1754049357418,0.2186931,115350.0,115340.0,1.68149447]
["bitfinex-derivatives","BTCF0:USTF0",1754049358136,0.218693,115350.0,115340.0,0.77859845]
["bitfinex-derivatives","BTCF0:USTF0",1754049358428,0.640303,115350.0,115340.0,0.73523655]
["bitfinex-derivatives","BTCF0:USTF0",1754049358631,0.640303,115350.0,115340.0,0.69187465]
["bitfinex-derivatives","BTCF0:USTF0",1754049358926,0.640303,115350.0,115340.0,0.70963593]
["bitfinex-derivatives","BTCF0:USTF0",1754049359122,0.407613,115350.0,115340.0,0.44946503]
["bitfinex-derivatives","BTCF0:USTF0",1754049359318,1.233063,115350.0,115340.0,0.08866503]
["bitfinex-derivatives","BTCF0:USTF0",1754049360428,1.235063,115350.0,115340.0,0.08866503]
["bitfinex-derivatives","BTCF0:USTF0",1754049360624,2.13795902,115350.0,115340.0,0.07090375]
["bitfinex-derivatives","BTCF0:USTF0",1754049360826,0.1734491,115340.0,115330.0,0.47724262]
["bitfinex-derivatives","BTCF0:USTF0",1754049361130,0.6403191,115340.0,115330.0,0.54288485]
["bitfinex-derivatives","BTCF0:USTF0",1754049361828,0.6403191,115340.0,115330.0,0.61399837]
["bitfinex-derivatives","BTCF0:USTF0",1754049363120,0.6403191,115340.0,115330.0,0.07973427]
["bitfinex-derivatives","BTCF0:USTF0",1754049363326,0.6403191,115340.0,115320.0,0.74610753]
["bitfinex-derivatives","BTCF0:USTF0",1754049363327,0.1734641,115330.0,115320.0,1.33906753]
["bitfinex-derivatives","BTCF0:USTF0",1754049363532,1.2332941,115330.0,115320.0,0.63828566]
["bitfinex-derivatives","BTCF0:USTF0",1754049363729,1.2332941,115330.0,115320.0,0.59491676]
["bitfinex-derivatives","BTCF0:USTF0",1754049365834,2.13619012,115330.0,115320.0,0.0835695]
["bitfinex-derivatives","BTCF0:USTF0",1754049366028,0.1734791,115320.0,115310.0,0.5342816]
["bitfinex-derivatives","BTCF0:USTF0",1754049366227,0.6403491,115320.0,115310.0,0.5342816]
["bitfinex-derivatives","BTCF0:USTF0",1754049366424,0.6403491,115320.0,115310.0,0.37665376]
["bitfinex-derivatives","BTCF0:USTF0",1754049366625,1.54324512,115320.0,115310.0,0.55014796]
["bitfinex-derivatives","BTCF0:USTF0",1754049366827,0.6403491,115320.0,115310.0,0.55014796]
["bitfinex-derivatives","BTCF0:USTF0",1754049368536,0.46687,115320.0,115310.0,0.37665376]
["bitfinex-derivatives","BTCF0:USTF0",1754049370937,0.46687,115320.0,115310.0,0.44469338]
["bitfinex-derivatives","BTCF0:USTF0",1754049371137,1.36976602,115320.0,115310.0,0.44469338]
["bitfinex-derivatives","BTCF0:USTF0",1754049371639,1.36976602,115320.0,115310.0,0.08389338]
["bitfinex-derivatives","BTCF0:USTF0",1754049371837,1.36976602,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049372037,1.06687,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049372632,2.33056602,115310.0,115290.0,0.10782187]
["bitfinex-derivatives","BTCF0:USTF0",1754049372833,0.46687,115300.0,115290.0,0.10782187]
["bitfinex-derivatives","BTCF0:USTF0",1754049373039,0.42161,115300.0,115280.0,1.98911893]
["bitfinex-derivatives","BTCF0:USTF0",1754049373238,0.04526,115290.0,115280.0,1.98911893]
["bitfinex-derivatives","BTCF0:USTF0",1754049373440,0.04526,115290.0,115280.0,1.08622291]
["bitfinex-derivatives","BTCF0:USTF0",1754049373637,0.46687,115290.0,115280.0,1.08622291]
["bitfinex-derivatives","BTCF0:USTF0",1754049374032,0.46587,115290.0,115280.0,1.08622291]
["bitfinex-derivatives","BTCF0:USTF0",1754049374333,0.46587,115290.0,115280.0,1.08706291]
["bitfinex-derivatives","BTCF0:USTF0",1754049374634,0.46587,115290.0,115280.0,1.10325636]
["bitfinex-derivatives","BTCF0:USTF0",1754049375139,0.46487,115290.0,115280.0,1.10325636]
["bitfinex-derivatives","BTCF0:USTF0",1754049375335,0.12151,115290.0,115280.0,0.99643449]
["bitfinex-derivatives","BTCF0:USTF0",1754049375539,0.3542,115290.0,115280.0,1.06778211]
["bitfinex-derivatives","BTCF0:USTF0",1754049375741,0.3542,115290.0,115280.0,1.06978211]
["bitfinex-derivatives","BTCF0:USTF0",1754049375935,0.04326,115290.0,115280.0,1.97303813]
["bitfinex-derivatives","BTCF0:USTF0",1754049376140,0.04326,115290.0,115280.0,1.97503813]
["bitfinex-derivatives","BTCF0:USTF0",1754049380338,2.26851602,115290.0,115240.0,1.71894538]
["bitfinex-derivatives","BTCF0:USTF0",1754049380641,0.90289602,115250.0,115240.0,1.71894538]
["bitfinex-derivatives","BTCF0:USTF0",1754049380841,0.90289602,115250.0,115240.0,1.73473128]
["bitfinex-derivatives","BTCF0:USTF0",1754049381248,0.90289602,115250.0,115240.0,2.33541128]
["bitfinex-derivatives","BTCF0:USTF0",1754049382045,0.90289602,115250.0,115240.0,2.84041128]
["bitfinex-derivatives","BTCF0:USTF0",1754049382638,0.90289602,115250.0,115240.0,2.83541128]
["bitfinex-derivatives","BTCF0:USTF0",1754049382940,0.90289602,115250.0,115240.0,3.0018064]
["bitfinex-derivatives","BTCF0:USTF0",1754049383135,0.90289602,115250.0,115240.0,3.2314066]
["bitfinex-derivatives","BTCF0:USTF0",1754049383642,0.90289602,115250.0,115240.0,3.29984201]
["bitfinex-derivatives","BTCF0:USTF0",1754049383842,0.90289602,115250.0,115240.0,3.14444689]
["bitfinex-derivatives","BTCF0:USTF0",1754049385147,0.90289602,115250.0,115240.0,3.14432689]
["bitfinex-derivatives","BTCF0:USTF0",1754049385749,0.90289602,115250.0,115240.0,3.31787089]
["bitfinex-derivatives","BTCF0:USTF0",1754049386355,0.90289602,115250.0,115240.0,1.75783089]
["bitfinex-derivatives","BTCF0:USTF0",1754049386548,1.85165204,115250.0,115240.0,1.75783089]
["bitfinex-derivatives","BTCF0:USTF0",1754049386749,0.94875602,115250.0,115240.0,1.75783089]
["bitfinex-derivatives","BTCF0:USTF0",1754049387255,1.30955602,115250.0,115240.0,1.75783089]
["bitfinex-derivatives","BTCF0:USTF0",1754049387657,1.30955602,115250.0,115240.0,1.25783089]
["bitfinex-derivatives","BTCF0:USTF0",1754049389356,1.13654603,115250.0,115240.0,0.68524866]
["bitfinex-derivatives","BTCF0:USTF0",1754049389551,1.13654603,115250.0,115240.0,0.93321317]
["bitfinex-derivatives","BTCF0:USTF0",1754049390653,1.13654603,115250.0,115240.0,0.94879333]
["bitfinex-derivatives","BTCF0:USTF0",1754049391656,1.73674603,115250.0,115240.0,0.43708867]
["bitfinex-derivatives","BTCF0:USTF0",1754049392050,1.97318603,115250.0,115240.0,0.43708867]
["bitfinex-derivatives","BTCF0:USTF0",1754049392554,1.97325557,115250.0,115240.0,0.43708867]
["bitfinex-derivatives","BTCF0:USTF0",1754049392858,1.97318603,115250.0,115240.0,0.43708867]
["bitfinex-derivatives","BTCF0:USTF0",1754049393156,1.97318603,115250.0,115240.0,0.26354467]
["bitfinex-derivatives","BTCF0:USTF0",1754049393353,1.97318603,115250.0,115240.0,0.33300939]
["bitfinex-derivatives","BTCF0:USTF0",1754049395262,2.87608205,115250.0,115240.0,0.33300939]
["bitfinex-derivatives","BTCF0:USTF0",1754049397162,3.04962605,115250.0,115240.0,0.33300939]
["bitfinex-derivatives","BTCF0:USTF0",1754049399358,3.04962605,115250.0,115240.0,0.10026888]
["bitfinex-derivatives","BTCF0:USTF0",1754049399555,3.04962605,115250.0,115240.0,0.01725949]
["bitfinex-derivatives","BTCF0:USTF0",1754049400164,0.18589,115220.0,115210.0,0.02192939]
["bitfinex-derivatives","BTCF0:USTF0",1754049400359,1.73188602,115220.0,115210.0,0.02192939]
["bitfinex-derivatives","BTCF0:USTF0",1754049400566,2.09496602,115220.0,115210.0,0.19552139]
["bitfinex-derivatives","BTCF0:USTF0",1754049400768,2.09464126,115220.0,115210.0,0.02444939]
["bitfinex-derivatives","BTCF0:USTF0",1754049400974,1.93429464,115220.0,115210.0,0.05712221]
["bitfinex-derivatives","BTCF0:USTF0",1754049401176,1.93429464,115220.0,115210.0,0.09224221]
["bitfinex-derivatives","BTCF0:USTF0",1754049401375,1.93429464,115220.0,115210.0,0.09824221]
["bitfinex-derivatives","BTCF0:USTF0",1754049401565,1.86321602,115220.0,115210.0,0.10624221]
["bitfinex-derivatives","BTCF0:USTF0",1754049401768,1.78436602,115220.0,115210.0,0.10624221]
["bitfinex-derivatives","BTCF0:USTF0",1754049402165,1.78436602,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049402370,0.80533,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049402567,1.70822602,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049402968,1.74930602,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049403374,1.81910602,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049403576,1.86496602,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049403773,1.64716985,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049403969,1.86345602,115220.0,115210.0,0.17529739]
["bitfinex-derivatives","BTCF0:USTF0",1754049404175,0.59972,115230.0,115210.0,0.51358739]
["bitfinex-derivatives","BTCF0:USTF0",1754049404476,0.78561,115230.0,115220.0,1.26369602]
["bitfinex-derivatives","BTCF0:USTF0",1754049404874,0.61419,115230.0,115220.0,1.54432602]
["bitfinex-derivatives","BTCF0:USTF0",1754049405079,0.75272,115230.0,115220.0,1.54432602]
["bitfinex-derivatives","BTCF0:USTF0",1754049406371,0.98916,115230.0,115220.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1754049406579,1.03502,115230.0,115220.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1754049407478,0.70674,115230.0,115220.0,1.73333602]
["bitfinex-derivatives","BTCF0:USTF0",1754049407678,0.7541,115230.0,115220.0,1.73833602]
["bitfinex-derivatives","BTCF0:USTF0",1754049408181,0.7473787,115230.0,115220.0,1.73833602]
["bitfinex-derivatives","BTCF0:USTF0",1754049408678,0.7473787,115230.0,115220.0,1.74433602]
["bitfinex-derivatives","BTCF0:USTF0",1754049409476,0.90314824,115230.0,115220.0,1.74433602]
["bitfinex-derivatives","BTCF0:USTF0",1754049409782,0.9030787,115230.0,115220.0,1.74433602]
["bitfinex-derivatives","BTCF0:USTF0",1754049410084,0.59908,115240.0,115230.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1754049410383,0.59908,115240.0,115230.0,2.65378235]
["bitfinex-derivatives","BTCF0:USTF0",1754049410882,0.772624,115240.0,115230.0,2.65378235]
["bitfinex-derivatives","BTCF0:USTF0",1754049411281,0.772624,115240.0,115230.0,2.65778235]
["bitfinex-derivatives","BTCF0:USTF0",1754049411582,0.772624,115240.0,115230.0,2.66278235]
["bitfinex-derivatives","BTCF0:USTF0",1754049412782,0.50548656,115310.0,115230.0,2.66278235]
["bitfinex-derivatives","BTCF0:USTF0",1754049412976,1.20008,115280.0,115260.0,0.90389602]
["bitfinex-derivatives","BTCF0:USTF0",1754049413180,1.20008,115280.0,115270.0,1.62449602]
["bitfinex-derivatives","BTCF0:USTF0",1754049413376,1.972344,115280.0,115270.0,1.62449602]
["bitfinex-derivatives","BTCF0:USTF0",1754049413771,1.97240567,115280.0,115270.0,1.62449602]
["bitfinex-derivatives","BTCF0:USTF0",1754049413973,1.97241354,115280.0,115270.0,1.69430213]
["bitfinex-derivatives","BTCF0:USTF0",1754049414179,1.972344,115280.0,115270.0,1.69430213]
["bitfinex-derivatives","BTCF0:USTF0",1754049414479,1.972344,115280.0,115270.0,2.64575815]
["bitfinex-derivatives","BTCF0:USTF0",1754049414877,1.20008,115280.0,115270.0,2.64575815]
["bitfinex-derivatives","BTCF0:USTF0",1754049415072,0.83928,115280.0,115270.0,2.80543815]
["bitfinex-derivatives","BTCF0:USTF0",1754049415277,1.20008,115320.0,115280.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1754049415576,0.59896,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049415881,0.59896,115310.0,115300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754049416087,0.772416,115310.0,115300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754049416581,0.772416,115310.0,115300.0,2.52739204]
["bitfinex-derivatives","BTCF0:USTF0",1754049416884,0.173456,115310.0,115300.0,2.52739204]
["bitfinex-derivatives","BTCF0:USTF0",1754049417184,0.584952,115310.0,115300.0,2.52739204]
["bitfinex-derivatives","BTCF0:USTF0",1754049417674,0.588952,115310.0,115300.0,2.57461204]
["bitfinex-derivatives","BTCF0:USTF0",1754049417872,0.590952,115310.0,115300.0,2.60342109]
["bitfinex-derivatives","BTCF0:USTF0",1754049419680,0.006,115310.0,115300.0,2.60342109]
["bitfinex-derivatives","BTCF0:USTF0",1754049419883,0.60448,115310.0,115300.0,2.83598109]
["bitfinex-derivatives","BTCF0:USTF0",1754049422093,0.24368,115310.0,115300.0,2.83598109]
["bitfinex-derivatives","BTCF0:USTF0",1754049422682,0.4171727,115310.0,115300.0,3.00948889]
["bitfinex-derivatives","BTCF0:USTF0",1754049423081,0.4171727,115310.0,115300.0,2.83598109]
["bitfinex-derivatives","BTCF0:USTF0",1754049424193,0.4171727,115310.0,115300.0,3.00948479]
["bitfinex-derivatives","BTCF0:USTF0",1754049424386,0.41724224,115310.0,115300.0,3.00948479]
["bitfinex-derivatives","BTCF0:USTF0",1754049424593,0.4171727,115310.0,115300.0,3.00948479]
["bitfinex-derivatives","BTCF0:USTF0",1754049424986,0.4171727,115310.0,115300.0,2.83598109]
["bitfinex-derivatives","BTCF0:USTF0",1754049425688,0.4171727,115310.0,115300.0,2.83602109]
["bitfinex-derivatives","BTCF0:USTF0",1754049427394,0.4171727,115310.0,115300.0,1.93312507]
["bitfinex-derivatives","BTCF0:USTF0",1754049427888,0.4171727,115310.0,115300.0,2.10662957]
["bitfinex-derivatives","BTCF0:USTF0",1754049428391,0.4171727,115310.0,115300.0,3.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1754049429088,0.4171727,115310.0,115300.0,2.10662957]
["bitfinex-derivatives","BTCF0:USTF0",1754049429288,0.4171727,115310.0,115300.0,3.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1754049431490,0.41724224,115310.0,115300.0,3.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1754049432188,0.4171727,115310.0,115300.0,3.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1754049436389,0.41724224,115310.0,115300.0,3.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1754049436690,0.4171727,115310.0,115300.0,3.00952559]
["bitfinex-derivatives","BTCF0:USTF0",1754049442996,0.8916039,115310.0,115270.0,0.08743704]
["bitfinex-derivatives","BTCF0:USTF0",1754049443205,0.3608,115290.0,115270.0,1.12383304]
["bitfinex-derivatives","BTCF0:USTF0",1754049443496,6.954e-05,115280.0,115270.0,1.47092174]
["bitfinex-derivatives","BTCF0:USTF0",1754049443696,0.9594,115290.0,115270.0,1.12391714]
["bitfinex-derivatives","BTCF0:USTF0",1754049443892,6.954e-05,115280.0,115270.0,1.12391714]
["bitfinex-derivatives","BTCF0:USTF0",1754049444095,6.954e-05,115280.0,115270.0,1.29846574]
["bitfinex-derivatives","BTCF0:USTF0",1754049444289,6.954e-05,115280.0,115270.0,1.12491714]
["bitfinex-derivatives","BTCF0:USTF0",1754049444290,6.081e-05,115280.0,115270.0,1.12491714]
["bitfinex-derivatives","BTCF0:USTF0",1754049444493,6.954e-05,115280.0,115270.0,1.12591714]
["bitfinex-derivatives","BTCF0:USTF0",1754049444692,1.1792996,115290.0,115270.0,1.12591714]
["bitfinex-derivatives","BTCF0:USTF0",1754049444893,1.2226792,115290.0,115270.0,1.08153124]
["bitfinex-derivatives","BTCF0:USTF0",1754049445094,1.2226792,115290.0,115270.0,1.25606904]
["bitfinex-derivatives","BTCF0:USTF0",1754049445601,1.2226792,115290.0,115270.0,1.28400444]
["bitfinex-derivatives","BTCF0:USTF0",1754049445795,1.2226792,115290.0,115270.0,1.28300444]
["bitfinex-derivatives","BTCF0:USTF0",1754049445991,1.2660596,115290.0,115270.0,1.28400444]
["bitfinex-derivatives","BTCF0:USTF0",1754049446192,1.2660596,115290.0,115270.0,1.24061854]
["bitfinex-derivatives","BTCF0:USTF0",1754049446605,1.2660596,115290.0,115270.0,1.19723404]
["bitfinex-derivatives","BTCF0:USTF0",1754049448101,1.2660596,115290.0,115270.0,1.24062034]
["bitfinex-derivatives","BTCF0:USTF0",1754049448602,6.954e-05,115280.0,115270.0,1.24062034]
["bitfinex-derivatives","BTCF0:USTF0",1754049448797,6.954e-05,115280.0,115270.0,1.19723404]
["bitfinex-derivatives","BTCF0:USTF0",1754049448998,6.954e-05,115280.0,115270.0,1.24062044]
["bitfinex-derivatives","BTCF0:USTF0",1754049449405,1.00578,115290.0,115270.0,1.24062044]
["bitfinex-derivatives","BTCF0:USTF0",1754049449900,1.00578,115290.0,115270.0,1.28400684]
["bitfinex-derivatives","BTCF0:USTF0",1754049450299,0.40741,115280.0,115270.0,0.59859404]
["bitfinex-derivatives","BTCF0:USTF0",1754049450494,0.04661,115280.0,115270.0,1.19551404]
["bitfinex-derivatives","BTCF0:USTF0",1754049450690,0.40741,115280.0,115270.0,1.19651404]
["bitfinex-derivatives","BTCF0:USTF0",1754049451094,0.40741,115280.0,115270.0,1.19551404]
["bitfinex-derivatives","BTCF0:USTF0",1754049451295,0.40741,115280.0,115270.0,1.19651404]
["bitfinex-derivatives","BTCF0:USTF0",1754049453703,0.40741,115280.0,115250.0,1.84797457]
["bitfinex-derivatives","BTCF0:USTF0",1754049453900,0.95844,115270.0,115250.0,0.94507855]
["bitfinex-derivatives","BTCF0:USTF0",1754049454106,0.3608,115270.0,115250.0,0.94507855]
["bitfinex-derivatives","BTCF0:USTF0",1754049454298,0.3608,115270.0,115250.0,1.07525585]
["bitfinex-derivatives","BTCF0:USTF0",1754049454807,0.3608,115270.0,115250.0,1.08225585]
["bitfinex-derivatives","BTCF0:USTF0",1754049455005,0.3608,115270.0,115260.0,0.1735637]
["bitfinex-derivatives","BTCF0:USTF0",1754049455299,0.36086954,115270.0,115260.0,0.1735637]
["bitfinex-derivatives","BTCF0:USTF0",1754049456497,1.31030602,115270.0,115260.0,0.1735637]
["bitfinex-derivatives","BTCF0:USTF0",1754049457105,1.31030602,115270.0,115250.0,0.41278949]
["bitfinex-derivatives","BTCF0:USTF0",1754049457106,0.04661,115260.0,115250.0,0.41278949]
["bitfinex-derivatives","BTCF0:USTF0",1754049457308,1.31030602,115260.0,115250.0,0.32848949]
["bitfinex-derivatives","BTCF0:USTF0",1754049457606,1.90762602,115260.0,115250.0,0.32548949]
["bitfinex-derivatives","BTCF0:USTF0",1754049457807,1.90562602,115260.0,115250.0,0.34976846]
["bitfinex-derivatives","BTCF0:USTF0",1754049458502,1.90562602,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049458700,1.30730602,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049458901,0.40441,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049461408,1.30737556,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049461602,1.30737183,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049461802,1.30730602,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049462805,1.48215602,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049463108,1.73972602,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049465706,1.73979556,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049465904,1.73972602,115260.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049468812,1.20657282,115290.0,115250.0,0.35476846]
["bitfinex-derivatives","BTCF0:USTF0",1754049468813,0.61746948,115280.0,115270.0,0.6360227]
["bitfinex-derivatives","BTCF0:USTF0",1754049469010,1.6591755,115280.0,115270.0,0.3987369]
["bitfinex-derivatives","BTCF0:USTF0",1754049469216,2.0199755,115280.0,115270.0,0.33069194]
["bitfinex-derivatives","BTCF0:USTF0",1754049469915,1.4224955,115280.0,115270.0,0.33069194]
["bitfinex-derivatives","BTCF0:USTF0",1754049470115,2.0202955,115280.0,115270.0,0.33069194]
["bitfinex-derivatives","BTCF0:USTF0",1754049470712,2.0669055,115280.0,115270.0,0.33069194]
["bitfinex-derivatives","BTCF0:USTF0",1754049470913,2.3124555,115280.0,115270.0,0.33069194]
["bitfinex-derivatives","BTCF0:USTF0",1754049471210,2.31252504,115280.0,115270.0,0.33069194]
["bitfinex-derivatives","BTCF0:USTF0",1754049471412,0.59786954,115280.0,115270.0,0.73487774]
["bitfinex-derivatives","BTCF0:USTF0",1754049471719,0.78467,115280.0,115270.0,0.78212774]
["bitfinex-derivatives","BTCF0:USTF0",1754049473415,1.07683,115280.0,115270.0,0.78212774]
["bitfinex-derivatives","BTCF0:USTF0",1754049474409,1.07683,115280.0,115270.0,2.10601376]
["bitfinex-derivatives","BTCF0:USTF0",1754049474715,0.64566,115280.0,115270.0,2.01924346]
["bitfinex-derivatives","BTCF0:USTF0",1754049475615,0.04806,115300.0,115290.0,0.7814779]
["bitfinex-derivatives","BTCF0:USTF0",1754049475815,0.64582,115300.0,115290.0,3.30886994]
["bitfinex-derivatives","BTCF0:USTF0",1754049476817,0.69614,115300.0,115290.0,3.30886994]
["bitfinex-derivatives","BTCF0:USTF0",1754049477018,0.69914,115300.0,115290.0,3.30886994]
["bitfinex-derivatives","BTCF0:USTF0",1754049477316,0.69920954,115300.0,115290.0,3.30886994]
["bitfinex-derivatives","BTCF0:USTF0",1754049477518,0.23696,115300.0,115290.0,2.90570594]
["bitfinex-derivatives","BTCF0:USTF0",1754049477715,0.23696,115300.0,115290.0,3.26650594]
["bitfinex-derivatives","BTCF0:USTF0",1754049479920,0.0433646,115330.0,115310.0,0.0433718]
["bitfinex-derivatives","BTCF0:USTF0",1754049480122,0.3035586,115330.0,115320.0,2.52739204]
["bitfinex-derivatives","BTCF0:USTF0",1754049480323,1.0744306,115330.0,115320.0,2.52739204]
["bitfinex-derivatives","BTCF0:USTF0",1754049480522,1.0744306,115330.0,115320.0,2.70086544]
["bitfinex-derivatives","BTCF0:USTF0",1754049481823,1.07450014,115330.0,115320.0,2.70086544]
["bitfinex-derivatives","BTCF0:USTF0",1754049482019,1.0744306,115330.0,115320.0,2.70086544]
["bitfinex-derivatives","BTCF0:USTF0",1754049482217,0.770864,115330.0,115320.0,2.78759864]
["bitfinex-derivatives","BTCF0:USTF0",1754049482417,0.9443224,115330.0,115320.0,2.78759864]
["bitfinex-derivatives","BTCF0:USTF0",1754049482623,0.9443224,115330.0,115320.0,2.83640864]
["bitfinex-derivatives","BTCF0:USTF0",1754049482624,0.5865224,115330.0,115320.0,2.83640864]
["bitfinex-derivatives","BTCF0:USTF0",1754049482823,0.413064,115330.0,115320.0,2.83640864]
["bitfinex-derivatives","BTCF0:USTF0",1754049483018,0.41313082,115330.0,115320.0,2.83640864]
["bitfinex-derivatives","BTCF0:USTF0",1754049483225,0.008,115330.0,115320.0,3.09111823]
["bitfinex-derivatives","BTCF0:USTF0",1754049483423,0.24474631,115330.0,115320.0,3.09111823]
["bitfinex-derivatives","BTCF0:USTF0",1754049483622,0.24868,115330.0,115320.0,3.09111823]
["bitfinex-derivatives","BTCF0:USTF0",1754049484626,0.004,115330.0,115320.0,3.09111823]
["bitfinex-derivatives","BTCF0:USTF0",1754049486523,0.004,115330.0,115320.0,3.68859823]
["bitfinex-derivatives","BTCF0:USTF0",1754049488231,0.1774584,115330.0,115320.0,3.68859823]
["bitfinex-derivatives","BTCF0:USTF0",1754049488434,0.004,115330.0,115320.0,3.68859823]
["bitfinex-derivatives","BTCF0:USTF0",1754049488832,0.1774584,115330.0,115320.0,3.68859823]
["bitfinex-derivatives","BTCF0:USTF0",1754049489537,0.004,115330.0,115320.0,3.86203023]
["bitfinex-derivatives","BTCF0:USTF0",1754049489734,0.004,115330.0,115320.0,4.76492625]
["bitfinex-derivatives","BTCF0:USTF0",1754049489927,0.1734372,115350.0,115340.0,0.3654933]
["bitfinex-derivatives","BTCF0:USTF0",1754049490126,0.1734132,115360.0,115350.0,0.6512683]
["bitfinex-derivatives","BTCF0:USTF0",1754049490333,0.17348274,115360.0,115350.0,2.81786034]
["bitfinex-derivatives","BTCF0:USTF0",1754049490629,0.8577929,115370.0,115360.0,0.1734132]
["bitfinex-derivatives","BTCF0:USTF0",1754049490835,1.03115291,115370.0,115360.0,1.91494922]
["bitfinex-derivatives","BTCF0:USTF0",1754049491236,1.03115291,115370.0,115360.0,1.0120532]
["bitfinex-derivatives","BTCF0:USTF0",1754049491435,1.03115291,115370.0,115360.0,1.91494922]
["bitfinex-derivatives","BTCF0:USTF0",1754049492733,1.03115291,115370.0,115360.0,1.95921178]
["bitfinex-derivatives","BTCF0:USTF0",1754049493039,1.03615291,115370.0,115360.0,1.95921178]
["bitfinex-derivatives","BTCF0:USTF0",1754049493634,0.8627929,115370.0,115360.0,1.95921178]
["bitfinex-derivatives","BTCF0:USTF0",1754049493938,0.8627929,115370.0,115360.0,1.91494922]
["bitfinex-derivatives","BTCF0:USTF0",1754049495239,0.8627929,115370.0,115360.0,1.95792803]
["bitfinex-derivatives","BTCF0:USTF0",1754049495546,0.8627929,115370.0,115360.0,2.02600703]
["bitfinex-derivatives","BTCF0:USTF0",1754049502137,0.86286244,115370.0,115360.0,2.02600703]
["bitfinex-derivatives","BTCF0:USTF0",1754049502443,0.8627929,115370.0,115360.0,2.02600703]
["bitfinex-derivatives","BTCF0:USTF0",1754049506539,0.8627929,115370.0,115360.0,2.38680703]
["bitfinex-derivatives","BTCF0:USTF0",1754049507836,0.8627929,115370.0,115360.0,1.73555383]
["bitfinex-derivatives","BTCF0:USTF0",1754049508143,1.5784974,115370.0,115340.0,1.86137602]
["bitfinex-derivatives","BTCF0:USTF0",1754049508336,0.04526,115350.0,115340.0,2.03480802]
["bitfinex-derivatives","BTCF0:USTF0",1754049508537,0.04526,115350.0,115340.0,2.20825142]
["bitfinex-derivatives","BTCF0:USTF0",1754049509246,0.2186883,115350.0,115340.0,2.20825142]
["bitfinex-derivatives","BTCF0:USTF0",1754049509744,0.2186883,115350.0,115340.0,2.27605006]
["bitfinex-derivatives","BTCF0:USTF0",1754049510244,0.2216883,115350.0,115340.0,1.37315404]
["bitfinex-derivatives","BTCF0:USTF0",1754049510445,0.2216883,115350.0,115340.0,1.41657366]
["bitfinex-derivatives","BTCF0:USTF0",1754049511149,0.2216883,115350.0,115340.0,2.31946968]
["bitfinex-derivatives","BTCF0:USTF0",1754049512046,0.2216883,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049512749,0.22175195,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049512947,0.22175784,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049513142,0.2216883,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049513354,0.22175784,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049513652,0.2216883,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049517250,0.22175784,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049517454,0.2216883,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049517848,0.22175784,115350.0,115340.0,1.41497366]
["bitfinex-derivatives","BTCF0:USTF0",1754049518044,0.2216883,115350.0,115330.0,0.90289602]
["bitfinex-derivatives","BTCF0:USTF0",1754049518250,2.16770042,115350.0,115320.0,0.37852959]
["bitfinex-derivatives","BTCF0:USTF0",1754049518550,0.90289602,115330.0,115320.0,1.21666575]
["bitfinex-derivatives","BTCF0:USTF0",1754049519049,0.90289602,115330.0,115320.0,1.39008975]
["bitfinex-derivatives","BTCF0:USTF0",1754049520043,0.90489602,115330.0,115320.0,1.39008975]
["bitfinex-derivatives","BTCF0:USTF0",1754049521954,0.90489602,115330.0,115320.0,1.43416931]
["bitfinex-derivatives","BTCF0:USTF0",1754049522544,0.90496556,115330.0,115320.0,1.43416931]
["bitfinex-derivatives","BTCF0:USTF0",1754049522853,0.90489602,115330.0,115320.0,1.43416931]
["bitfinex-derivatives","BTCF0:USTF0",1754049523551,2.22173602,115330.0,115320.0,0.36469002]
["bitfinex-derivatives","BTCF0:USTF0",1754049524746,2.26699602,115330.0,115320.0,0.36469002]
["bitfinex-derivatives","BTCF0:USTF0",1754049525149,2.26699602,115330.0,115320.0,0.40805813]
["bitfinex-derivatives","BTCF0:USTF0",1754049525748,2.26699602,115330.0,115320.0,0.23463413]
["bitfinex-derivatives","BTCF0:USTF0",1754049527257,2.26699602,115330.0,115320.0,0.30280844]
["bitfinex-derivatives","BTCF0:USTF0",1754049527459,2.26499602,115330.0,115320.0,0.30280844]
["bitfinex-derivatives","BTCF0:USTF0",1754049527759,2.26499602,115330.0,115320.0,0.30480844]
["bitfinex-derivatives","BTCF0:USTF0",1754049528153,2.26499602,115330.0,115320.0,0.30880844]
["bitfinex-derivatives","BTCF0:USTF0",1754049528751,2.26514279,115330.0,115320.0,0.30880844]
["bitfinex-derivatives","BTCF0:USTF0",1754049529058,2.42735077,115330.0,115320.0,0.30680844]
["bitfinex-derivatives","BTCF0:USTF0",1754049529253,2.49782233,115330.0,115320.0,0.30880844]
["bitfinex-derivatives","BTCF0:USTF0",1754049529653,2.49775279,115330.0,115320.0,0.30880844]
["bitfinex-derivatives","BTCF0:USTF0",1754049531260,2.49775279,115330.0,115320.0,0.30780844]
["bitfinex-derivatives","BTCF0:USTF0",1754049532464,2.49775279,115330.0,115320.0,0.30680844]
["bitfinex-derivatives","BTCF0:USTF0",1754049532761,2.49783294,115330.0,115320.0,0.30680844]
["bitfinex-derivatives","BTCF0:USTF0",1754049533662,2.84468094,115330.0,115320.0,0.30680844]
["bitfinex-derivatives","BTCF0:USTF0",1754049534359,2.84475048,115330.0,115320.0,0.30680844]
["bitfinex-derivatives","BTCF0:USTF0",1754049534864,2.84468094,115330.0,115320.0,0.30680844]
["bitfinex-derivatives","BTCF0:USTF0",1754049537570,0.78319,115330.0,115320.0,0.56101844]
["bitfinex-derivatives","BTCF0:USTF0",1754049537761,0.78319,115330.0,115320.0,0.67474844]
["bitfinex-derivatives","BTCF0:USTF0",1754049538062,0.78319,115330.0,115320.0,0.71811394]
["bitfinex-derivatives","BTCF0:USTF0",1754049539563,1.06933,115330.0,115320.0,0.76047394]
["bitfinex-derivatives","BTCF0:USTF0",1754049539760,0.73173,115330.0,115320.0,2.92751982]
["bitfinex-derivatives","BTCF0:USTF0",1754049540061,0.77885,115330.0,115320.0,2.92751982]
["bitfinex-derivatives","BTCF0:USTF0",1754049541766,0.5946,115330.0,115320.0,1.07891394]
["bitfinex-derivatives","BTCF0:USTF0",1754049541970,1.06459,115330.0,115320.0,3.83389276]
["bitfinex-derivatives","BTCF0:USTF0",1754049542870,1.06459,115330.0,115320.0,2.92976982]
["bitfinex-derivatives","BTCF0:USTF0",1754049543057,1.06459,115330.0,115320.0,2.93076982]
["bitfinex-derivatives","BTCF0:USTF0",1754049543769,1.0646557,115330.0,115320.0,2.93076982]
["bitfinex-derivatives","BTCF0:USTF0",1754049543957,1.06459,115330.0,115320.0,2.92776982]
["bitfinex-derivatives","BTCF0:USTF0",1754049544163,1.06465954,115330.0,115320.0,2.93076982]
["bitfinex-derivatives","BTCF0:USTF0",1754049544363,1.06465954,115330.0,115320.0,4.09593276]
["bitfinex-derivatives","BTCF0:USTF0",1754049544364,0.11073954,115330.0,115320.0,4.09593276]
["bitfinex-derivatives","BTCF0:USTF0",1754049544670,0.15779,115330.0,115320.0,4.25501276]
["bitfinex-derivatives","BTCF0:USTF0",1754049545074,0.15779,115330.0,115320.0,4.51931276]
["bitfinex-derivatives","BTCF0:USTF0",1754049547267,0.15779,115330.0,115320.0,4.51831276]
["bitfinex-derivatives","BTCF0:USTF0",1754049547475,0.11586,115330.0,115320.0,4.51931276]
["bitfinex-derivatives","BTCF0:USTF0",1754049549471,0.63193,115340.0,115330.0,0.1734584]
["bitfinex-derivatives","BTCF0:USTF0",1754049549675,0.67905,115340.0,115330.0,2.81437428]
["bitfinex-derivatives","BTCF0:USTF0",1754049549876,0.08445,115350.0,115340.0,0.6473133]
["bitfinex-derivatives","BTCF0:USTF0",1754049550077,0.67905,115350.0,115340.0,3.17515918]
["bitfinex-derivatives","BTCF0:USTF0",1754049550268,0.64172,115350.0,115340.0,3.17515918]
["bitfinex-derivatives","BTCF0:USTF0",1754049550480,0.67905,115350.0,115340.0,3.17515918]
["bitfinex-derivatives","BTCF0:USTF0",1754049550667,0.67911954,115350.0,115340.0,3.17515918]
["bitfinex-derivatives","BTCF0:USTF0",1754049550966,0.67905,115350.0,115340.0,3.17515918]
["bitfinex-derivatives","BTCF0:USTF0",1754049551171,0.67905,115350.0,115340.0,3.43945918]
["bitfinex-derivatives","BTCF0:USTF0",1754049552469,0.67905,115350.0,115340.0,3.44045918]
["bitfinex-derivatives","BTCF0:USTF0",1754049552868,0.67905,115350.0,115340.0,3.43867134]
["bitfinex-derivatives","BTCF0:USTF0",1754049553069,0.67905,115350.0,115340.0,1.6342133]
["bitfinex-derivatives","BTCF0:USTF0",1754049553271,0.67905,115350.0,115340.0,3.43967134]
["bitfinex-derivatives","BTCF0:USTF0",1754049553466,0.67905,115350.0,115340.0,3.44167134]
["bitfinex-derivatives","BTCF0:USTF0",1754049554875,0.67905,115350.0,115340.0,3.44181404]
["bitfinex-derivatives","BTCF0:USTF0",1754049555476,0.67905,115350.0,115340.0,3.43881404]
["bitfinex-derivatives","BTCF0:USTF0",1754049556271,0.67905,115350.0,115340.0,3.44081404]
["bitfinex-derivatives","BTCF0:USTF0",1754049556472,0.67905,115350.0,115340.0,3.44179768]
["bitfinex-derivatives","BTCF0:USTF0",1754049556772,0.67911954,115350.0,115340.0,3.45944553]
["bitfinex-derivatives","BTCF0:USTF0",1754049557281,0.67905,115350.0,115340.0,3.45944553]
["bitfinex-derivatives","BTCF0:USTF0",1754049559279,0.59464,115360.0,115350.0,1.139163]
["bitfinex-derivatives","BTCF0:USTF0",1754049559483,0.59464,115360.0,115350.0,3.84603957]
["bitfinex-derivatives","BTCF0:USTF0",1754049559984,0.59464,115360.0,115350.0,4.20683957]
["bitfinex-derivatives","BTCF0:USTF0",1754049559985,0.23384,115360.0,115350.0,4.20683957]
["bitfinex-derivatives","BTCF0:USTF0",1754049560277,0.2600888,115380.0,115370.0,0.2190082]
["bitfinex-derivatives","BTCF0:USTF0",1754049560582,1.2425424,115390.0,115380.0,0.5335232]
["bitfinex-derivatives","BTCF0:USTF0",1754049560583,1.4159174,115390.0,115380.0,0.5335232]
["bitfinex-derivatives","BTCF0:USTF0",1754049560784,2.0105574,115390.0,115380.0,2.69890758]
["bitfinex-derivatives","BTCF0:USTF0",1754049560978,2.1838934,115390.0,115380.0,2.69890758]
["bitfinex-derivatives","BTCF0:USTF0",1754049561982,2.1838934,115390.0,115380.0,2.96320758]
["bitfinex-derivatives","BTCF0:USTF0",1754049562690,2.18496294,115390.0,115380.0,2.96320758]
["bitfinex-derivatives","BTCF0:USTF0",1754049562979,2.1848934,115390.0,115380.0,2.96320758]
["bitfinex-derivatives","BTCF0:USTF0",1754049563778,1.968176,115390.0,115380.0,2.96320758]
["bitfinex-derivatives","BTCF0:USTF0",1754049563977,1.79484,115390.0,115380.0,2.96320758]
["bitfinex-derivatives","BTCF0:USTF0",1754049564784,0.001,115390.0,115380.0,2.96320758]
["bitfinex-derivatives","BTCF0:USTF0",1754049565083,0.5956,115390.0,115380.0,2.96320758]
["bitfinex-derivatives","BTCF0:USTF0",1754049565280,0.5956,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049565486,0.5946,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049565682,0.5966,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049566976,0.7699682,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049567180,0.77003774,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049567377,0.7699682,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049568484,0.5966,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049568986,0.7699682,115390.0,115380.0,3.03107516]
["bitfinex-derivatives","BTCF0:USTF0",1754049573088,0.7699682,115390.0,115380.0,2.54316196]
["bitfinex-derivatives","BTCF0:USTF0",1754049573292,0.9433042,115390.0,115380.0,2.54316196]
["bitfinex-derivatives","BTCF0:USTF0",1754049573590,0.9433042,115390.0,115380.0,2.71654516]
["bitfinex-derivatives","BTCF0:USTF0",1754049573890,0.9433042,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049574278,0.94337374,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049574989,0.9433042,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049576287,0.7699682,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049576492,0.9433042,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049576893,0.9433042,115390.0,115380.0,2.77872196]
["bitfinex-derivatives","BTCF0:USTF0",1754049577189,0.9433042,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049578583,0.7699682,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049579388,0.77003774,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049579583,0.7699682,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049579783,0.77003774,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049580387,0.7699682,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049580585,0.1753682,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049580786,0.76987711,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049581094,0.7698082,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049584690,0.76987774,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049585293,0.7698082,115390.0,115380.0,2.95210516]
["bitfinex-derivatives","BTCF0:USTF0",1754049585489,0.7698082,115390.0,115340.0,0.45125185]
["bitfinex-derivatives","BTCF0:USTF0",1754049585685,0.3608,115370.0,115340.0,0.97288785]
["bitfinex-derivatives","BTCF0:USTF0",1754049585994,1.80458438,115350.0,115340.0,1.14633115]
["bitfinex-derivatives","BTCF0:USTF0",1754049586191,1.80458438,115350.0,115340.0,1.41063115]
["bitfinex-derivatives","BTCF0:USTF0",1754049586396,1.80458438,115350.0,115340.0,1.58402315]
["bitfinex-derivatives","BTCF0:USTF0",1754049586588,1.80465392,115350.0,115340.0,1.58402315]
["bitfinex-derivatives","BTCF0:USTF0",1754049586785,1.80458438,115350.0,115340.0,1.58402315]
["bitfinex-derivatives","BTCF0:USTF0",1754049586992,1.80458438,115350.0,115340.0,1.58802315]
["bitfinex-derivatives","BTCF0:USTF0",1754049587191,1.80458438,115350.0,115340.0,1.59002315]
["bitfinex-derivatives","BTCF0:USTF0",1754049587698,2.16538438,115350.0,115340.0,0.63478315]
["bitfinex-derivatives","BTCF0:USTF0",1754049587893,2.16538438,115350.0,115340.0,1.05583115]
["bitfinex-derivatives","BTCF0:USTF0",1754049588795,2.21369438,115350.0,115340.0,1.05383115]
["bitfinex-derivatives","BTCF0:USTF0",1754049588993,2.21369438,115350.0,115340.0,1.05583115]
["bitfinex-derivatives","BTCF0:USTF0",1754049589594,2.21369438,115350.0,115340.0,1.05383115]
["bitfinex-derivatives","BTCF0:USTF0",1754049590799,2.21369438,115350.0,115340.0,1.0361833]
["bitfinex-derivatives","BTCF0:USTF0",1754049591192,2.21376392,115350.0,115340.0,1.0361833]
["bitfinex-derivatives","BTCF0:USTF0",1754049591498,2.21369438,115350.0,115340.0,1.0361833]
["bitfinex-derivatives","BTCF0:USTF0",1754049592796,2.21369438,115350.0,115340.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1754049592989,2.21369438,115350.0,115330.0,0.68938087]
["bitfinex-derivatives","BTCF0:USTF0",1754049592990,2.21369438,115350.0,115330.0,0.57971527]
["bitfinex-derivatives","BTCF0:USTF0",1754049593196,1.85749219,115340.0,115330.0,0.346909]
["bitfinex-derivatives","BTCF0:USTF0",1754049593599,1.85749219,115340.0,115330.0,0.520317]
["bitfinex-derivatives","BTCF0:USTF0",1754049594001,1.90580219,115340.0,115330.0,0.520317]
["bitfinex-derivatives","BTCF0:USTF0",1754049594792,1.90580219,115340.0,115330.0,0.523317]
["bitfinex-derivatives","BTCF0:USTF0",1754049595693,1.90580219,115340.0,115330.0,0.41871697]
["bitfinex-derivatives","BTCF0:USTF0",1754049596194,1.90580219,115340.0,115330.0,0.42071697]
["bitfinex-derivatives","BTCF0:USTF0",1754049596998,2.14658219,115340.0,115330.0,0.42071697]
["bitfinex-derivatives","BTCF0:USTF0",1754049601204,2.14658219,115340.0,115330.0,0.41871697]
["bitfinex-derivatives","BTCF0:USTF0",1754049601505,2.14658219,115340.0,115330.0,0.42071697]
["bitfinex-derivatives","BTCF0:USTF0",1754049602601,1.90580219,115340.0,115330.0,0.42071697]
["bitfinex-derivatives","BTCF0:USTF0",1754049603015,1.90580219,115340.0,115330.0,0.41871697]
["bitfinex-derivatives","BTCF0:USTF0",1754049603206,1.55218219,115340.0,115330.0,0.41971697]
["bitfinex-derivatives","BTCF0:USTF0",1754049603408,2.14674219,115340.0,115330.0,0.41971697]
["bitfinex-derivatives","BTCF0:USTF0",1754049603801,2.14674219,115340.0,115330.0,0.41671697]
["bitfinex-derivatives","BTCF0:USTF0",1754049604101,2.14674219,115340.0,115330.0,0.42071697]
["bitfinex-derivatives","BTCF0:USTF0",1754049604707,2.14674219,115340.0,115330.0,0.57591596]
["bitfinex-derivatives","BTCF0:USTF0",1754049605399,2.14674219,115340.0,115330.0,0.42071697]
["bitfinex-derivatives","BTCF0:USTF0",1754049606908,2.14674219,115340.0,115330.0,0.41771697]
["bitfinex-derivatives","BTCF0:USTF0",1754049607112,2.14674219,115340.0,115330.0,0.41871697]
["bitfinex-derivatives","BTCF0:USTF0",1754049608206,1.10139,115340.0,115330.0,0.33199037]
["bitfinex-derivatives","BTCF0:USTF0",1754049608407,1.14912,115340.0,115330.0,0.52047037]
["bitfinex-derivatives","BTCF0:USTF0",1754049608610,1.14918954,115340.0,115330.0,0.52047037]
["bitfinex-derivatives","BTCF0:USTF0",1754049608806,1.14912,115340.0,115330.0,0.52047037]
["bitfinex-derivatives","BTCF0:USTF0",1754049609007,1.14918954,115340.0,115330.0,0.52047037]
["bitfinex-derivatives","BTCF0:USTF0",1754049609311,1.14912,115340.0,115330.0,0.51847037]
["bitfinex-derivatives","BTCF0:USTF0",1754049609606,1.14912,115340.0,115330.0,0.51947037]
["bitfinex-derivatives","BTCF0:USTF0",1754049609912,1.14912,115340.0,115330.0,0.71111037]
["bitfinex-derivatives","BTCF0:USTF0",1754049610312,1.43729,115340.0,115330.0,0.71111037]
["bitfinex-derivatives","BTCF0:USTF0",1754049611210,1.43729,115340.0,115330.0,0.71011037]
["bitfinex-derivatives","BTCF0:USTF0",1754049612006,0.84289,115340.0,115330.0,0.71011037]
["bitfinex-derivatives","BTCF0:USTF0",1754049612207,1.43729,115340.0,115330.0,0.71011037]
["bitfinex-derivatives","BTCF0:USTF0",1754049614014,0.5944,115340.0,115330.0,1.21488997]
["bitfinex-derivatives","BTCF0:USTF0",1754049614214,0.78832,115340.0,115330.0,2.33973056]
["bitfinex-derivatives","BTCF0:USTF0",1754049614713,0.78832,115340.0,115330.0,2.34173056]
["bitfinex-derivatives","BTCF0:USTF0",1754049615217,0.78832,115340.0,115330.0,2.34073056]
["bitfinex-derivatives","BTCF0:USTF0",1754049615610,0.78838954,115340.0,115330.0,2.34073056]
["bitfinex-derivatives","BTCF0:USTF0",1754049615817,0.78832,115340.0,115330.0,2.34073056]
["bitfinex-derivatives","BTCF0:USTF0",1754049616010,0.78832,115340.0,115330.0,2.15225056]
["bitfinex-derivatives","BTCF0:USTF0",1754049616011,1.07655954,115340.0,115330.0,2.15225056]
["bitfinex-derivatives","BTCF0:USTF0",1754049616216,1.07649,115340.0,115330.0,1.24995837]
["bitfinex-derivatives","BTCF0:USTF0",1754049616508,1.07649,115340.0,115330.0,1.06308837]
["bitfinex-derivatives","BTCF0:USTF0",1754049616715,1.07649,115340.0,115330.0,1.13262837]
["bitfinex-derivatives","BTCF0:USTF0",1754049617014,1.07649,115340.0,115330.0,1.13162837]
["bitfinex-derivatives","BTCF0:USTF0",1754049617208,1.07655954,115340.0,115330.0,1.13162837]
["bitfinex-derivatives","BTCF0:USTF0",1754049617406,0.5944,115340.0,115330.0,1.44333837]
["bitfinex-derivatives","BTCF0:USTF0",1754049617603,0.60556954,115340.0,115330.0,2.34563056]
["bitfinex-derivatives","BTCF0:USTF0",1754049617816,0.6055,115340.0,115330.0,2.34563056]
["bitfinex-derivatives","BTCF0:USTF0",1754049618116,0.6055,115340.0,115330.0,2.39472056]
["bitfinex-derivatives","BTCF0:USTF0",1754049619420,0.61185,115340.0,115330.0,2.39472056]
["bitfinex-derivatives","BTCF0:USTF0",1754049619613,0.61243,115340.0,115330.0,2.39472056]
["bitfinex-derivatives","BTCF0:USTF0",1754049620014,0.3034926,115360.0,115340.0,0.2225333]
["bitfinex-derivatives","BTCF0:USTF0",1754049620015,0.59444,115350.0,115340.0,0.2225333]
["bitfinex-derivatives","BTCF0:USTF0",1754049620216,0.7678683,115350.0,115340.0,2.38791768]
["bitfinex-derivatives","BTCF0:USTF0",1754049621005,0.59444,115350.0,115340.0,2.38791768]
["bitfinex-derivatives","BTCF0:USTF0",1754049621513,0.59444,115350.0,115340.0,2.63138768]
["bitfinex-derivatives","BTCF0:USTF0",1754049622317,0.59450514,115350.0,115340.0,2.63138768]
["bitfinex-derivatives","BTCF0:USTF0",1754049622519,0.59444,115350.0,115340.0,2.63138768]
["bitfinex-derivatives","BTCF0:USTF0",1754049622719,0.5945049,115350.0,115340.0,2.63138768]
["bitfinex-derivatives","BTCF0:USTF0",1754049623023,0.59444,115350.0,115340.0,2.63138768]
["bitfinex-derivatives","BTCF0:USTF0",1754049623223,0.4070605,115360.0,115350.0,0.6700212]
["bitfinex-derivatives","BTCF0:USTF0",1754049623424,0.4070605,115360.0,115350.0,2.47460558]
["bitfinex-derivatives","BTCF0:USTF0",1754049624425,0.4080605,115360.0,115350.0,2.47460558]
["bitfinex-derivatives","BTCF0:USTF0",1754049624629,0.23564,115360.0,115350.0,2.47460558]
["bitfinex-derivatives","BTCF0:USTF0",1754049625224,0.23564,115360.0,115350.0,2.71807558]
["bitfinex-derivatives","BTCF0:USTF0",1754049625618,0.811203,115370.0,115360.0,0.53214366]
["bitfinex-derivatives","BTCF0:USTF0",1754049625815,0.7678512,115370.0,115360.0,1.48250585]
["bitfinex-derivatives","BTCF0:USTF0",1754049626013,0.94121121,115370.0,115360.0,1.64246585]
["bitfinex-derivatives","BTCF0:USTF0",1754049626423,0.94121121,115370.0,115360.0,1.71154585]
["bitfinex-derivatives","BTCF0:USTF0",1754049626624,0.94121121,115370.0,115360.0,1.48250585]
["bitfinex-derivatives","BTCF0:USTF0",1754049629625,0.94121121,115370.0,115360.0,1.71154585]
["bitfinex-derivatives","BTCF0:USTF0",1754049630523,0.94221121,115370.0,115360.0,1.71154585]
["bitfinex-derivatives","BTCF0:USTF0",1754049631728,0.7688512,115370.0,115360.0,1.71154585]
["bitfinex-derivatives","BTCF0:USTF0",1754049633528,0.7688512,115370.0,115360.0,2.07441539]
["bitfinex-derivatives","BTCF0:USTF0",1754049636726,0.7688512,115370.0,115360.0,1.1721232]
["bitfinex-derivatives","BTCF0:USTF0",1754049636931,0.7688512,115370.0,115360.0,2.07439928]
["bitfinex-derivatives","BTCF0:USTF0",1754049641230,0.1744112,115370.0,115360.0,2.07439928]
["bitfinex-derivatives","BTCF0:USTF0",1754049641430,0.5814119,115370.0,115360.0,2.07439928]
["bitfinex-derivatives","BTCF0:USTF0",1754049645333,0.6114119,115370.0,115360.0,2.07439928]
["bitfinex-derivatives","BTCF0:USTF0",1754049651747,0.6114119,115370.0,115360.0,2.66875928]
["bitfinex-derivatives","BTCF0:USTF0",1754049652243,0.6114119,115370.0,115290.0,1.76197366]
["bitfinex-derivatives","BTCF0:USTF0",1754049652244,0.0986,115360.0,115290.0,1.76197366]
["bitfinex-derivatives","BTCF0:USTF0",1754049652448,0.90227608,115320.0,115310.0,0.3035998]
["bitfinex-derivatives","BTCF0:USTF0",1754049652749,0.55734244,115320.0,115310.0,1.14149342]
["bitfinex-derivatives","BTCF0:USTF0",1754049652959,0.48214244,115320.0,115310.0,1.31493341]
["bitfinex-derivatives","BTCF0:USTF0",1754049653342,0.32375244,115320.0,115310.0,1.31493341]
["bitfinex-derivatives","BTCF0:USTF0",1754049653948,1.58682852,115320.0,115310.0,1.22021341]
["bitfinex-derivatives","BTCF0:USTF0",1754049654147,1.58682852,115320.0,115310.0,1.81989341]
["bitfinex-derivatives","BTCF0:USTF0",1754049654653,1.26307608,115320.0,115310.0,1.81989341]
["bitfinex-derivatives","BTCF0:USTF0",1754049654853,1.26307608,115320.0,115310.0,1.82389341]
["bitfinex-derivatives","BTCF0:USTF0",1754049654854,2.16535216,115320.0,115310.0,1.82389341]
["bitfinex-derivatives","BTCF0:USTF0",1754049655046,1.26307608,115320.0,115310.0,1.82389341]
["bitfinex-derivatives","BTCF0:USTF0",1754049655245,1.26307608,115320.0,115310.0,1.22921341]
["bitfinex-derivatives","BTCF0:USTF0",1754049655447,2.16535216,115320.0,115310.0,0.68584251]
["bitfinex-derivatives","BTCF0:USTF0",1754049655751,2.21206216,115320.0,115310.0,1.10712252]
["bitfinex-derivatives","BTCF0:USTF0",1754049656753,2.2142784,115320.0,115310.0,1.10712252]
["bitfinex-derivatives","BTCF0:USTF0",1754049657056,2.2142784,115320.0,115310.0,0.51240252]
["bitfinex-derivatives","BTCF0:USTF0",1754049657057,2.8089984,115320.0,115310.0,0.51240252]
["bitfinex-derivatives","BTCF0:USTF0",1754049658946,2.9738284,115320.0,115310.0,0.51240252]
["bitfinex-derivatives","BTCF0:USTF0",1754049659151,3.0416184,115320.0,115310.0,0.51240252]
["bitfinex-derivatives","BTCF0:USTF0",1754049659451,3.0502618,115320.0,115310.0,0.51240252]
["bitfinex-derivatives","BTCF0:USTF0",1754049659656,3.23409369,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049659846,2.46590029,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049660157,3.06038029,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049661057,2.15699609,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049661756,3.06038029,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049662655,2.46590029,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049662856,1.92481609,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049663253,1.9058142,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049663959,2.0706442,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049664344,2.1384342,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049664848,1.4757242,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049665147,2.0705642,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049666155,2.1382742,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049667859,1.5435142,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049668061,2.1385542,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049669260,1.5435142,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049669560,2.1384342,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049670358,3.0418184,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049671764,3.06150222,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049673160,3.23497552,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049673562,3.06150222,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049674066,3.23497562,115320.0,115310.0,0.28679849]
["bitfinex-derivatives","BTCF0:USTF0",1754049674365,3.23497562,115320.0,115310.0,0.20005809]
["bitfinex-derivatives","BTCF0:USTF0",1754049675863,0.0986,115330.0,115310.0,0.20005809]
["bitfinex-derivatives","BTCF0:USTF0",1754049676072,1.3207834,115320.0,115310.0,0.28679989]
["bitfinex-derivatives","BTCF0:USTF0",1754049677874,1.3207834,115320.0,115310.0,0.24342899]
["bitfinex-derivatives","BTCF0:USTF0",1754049678168,1.3207834,115320.0,115310.0,1.46424229]
["bitfinex-derivatives","BTCF0:USTF0",1754049678169,1.0276934,115320.0,115310.0,1.46424229]
["bitfinex-derivatives","BTCF0:USTF0",1754049679270,0.85422,115320.0,115310.0,1.46424229]
["bitfinex-derivatives","BTCF0:USTF0",1754049679472,1.0276934,115320.0,115310.0,1.46424229]
["bitfinex-derivatives","BTCF0:USTF0",1754049679672,1.0276934,115320.0,115310.0,0.56085809]
["bitfinex-derivatives","BTCF0:USTF0",1754049679968,1.0276934,115320.0,115310.0,1.46424229]
["bitfinex-derivatives","BTCF0:USTF0",1754049680172,1.2392334,115320.0,115310.0,1.46424229]
["bitfinex-derivatives","BTCF0:USTF0",1754049680366,0.21154,115320.0,115310.0,1.46424229]
["bitfinex-derivatives","BTCF0:USTF0",1754049680575,0.66865,115320.0,115310.0,1.95784169]
["bitfinex-derivatives","BTCF0:USTF0",1754049681069,0.66865,115320.0,115310.0,3.09924589]
["bitfinex-derivatives","BTCF0:USTF0",1754049681461,0.09314078,115340.0,115330.0,0.1734584]
["bitfinex-derivatives","BTCF0:USTF0",1754049681659,0.68794078,115340.0,115330.0,2.22064889]
["bitfinex-derivatives","BTCF0:USTF0",1754049681865,0.68794078,115340.0,115330.0,3.19763309]
["bitfinex-derivatives","BTCF0:USTF0",1754049682472,0.77035078,115340.0,115330.0,3.19763309]
["bitfinex-derivatives","BTCF0:USTF0",1754049682659,0.1,121620.0,115330.0,3.20063309]
["bitfinex-derivatives","BTCF0:USTF0",1754049682867,0.1734181,115360.0,115350.0,0.306191]
["bitfinex-derivatives","BTCF0:USTF0",1754049683159,0.78754922,115360.0,115350.0,1.027791]
["bitfinex-derivatives","BTCF0:USTF0",1754049683570,0.78754922,115360.0,115350.0,2.8345594]
["bitfinex-derivatives","BTCF0:USTF0",1754049683869,0.61413112,115360.0,115350.0,2.8345594]
["bitfinex-derivatives","BTCF0:USTF0",1754049684270,0.61413112,115360.0,115350.0,3.0725794]
["bitfinex-derivatives","BTCF0:USTF0",1754049685062,0.59508,115360.0,115350.0,2.9858767]
["bitfinex-derivatives","BTCF0:USTF0",1754049685271,0.61411757,115360.0,115350.0,2.9858767]
["bitfinex-derivatives","BTCF0:USTF0",1754049686970,0.25331757,115360.0,115350.0,2.9858767]
["bitfinex-derivatives","BTCF0:USTF0",1754049689179,0.01903757,115360.0,115350.0,2.9858767]
["bitfinex-derivatives","BTCF0:USTF0",1754049690772,0.04903757,115360.0,115350.0,2.9858767]
["bitfinex-derivatives","BTCF0:USTF0",1754049695383,0.22245087,115360.0,115350.0,2.9858767]
["bitfinex-derivatives","BTCF0:USTF0",1754049698374,0.22245087,115360.0,115350.0,2.9859167]
["bitfinex-derivatives","BTCF0:USTF0",1754049703383,0.22245087,115360.0,115350.0,3.5803567]
["bitfinex-derivatives","BTCF0:USTF0",1754049713190,0.22245087,115360.0,115310.0,0.24739592]
["bitfinex-derivatives","BTCF0:USTF0",1754049713393,0.3608,115320.0,115290.0,2.4634242]
["bitfinex-derivatives","BTCF0:USTF0",1754049713594,1.2641842,115320.0,115310.0,0.1734884]
["bitfinex-derivatives","BTCF0:USTF0",1754049713794,2.1675684,115320.0,115310.0,0.41940026]
["bitfinex-derivatives","BTCF0:USTF0",1754049714496,2.1675684,115320.0,115310.0,0.42340026]
["bitfinex-derivatives","BTCF0:USTF0",1754049715097,2.1675684,115320.0,115310.0,0.42840026]
["bitfinex-derivatives","BTCF0:USTF0",1754049716086,2.1675684,115320.0,115310.0,0.42440026]
["bitfinex-derivatives","BTCF0:USTF0",1754049716296,2.1675684,115320.0,115310.0,0.42840026]
["bitfinex-derivatives","BTCF0:USTF0",1754049717597,2.1675684,115320.0,115310.0,0.60184025]
["bitfinex-derivatives","BTCF0:USTF0",1754049718395,2.5283684,115320.0,115290.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1754049718597,0.9033842,115300.0,115290.0,0.7853137]
["bitfinex-derivatives","BTCF0:USTF0",1754049718798,0.90331225,115300.0,115290.0,0.7419268]
["bitfinex-derivatives","BTCF0:USTF0",1754049719101,1.26411225,115300.0,115290.0,0.9154453]
["bitfinex-derivatives","BTCF0:USTF0",1754049719504,1.26411225,115300.0,115290.0,1.02673749]
["bitfinex-derivatives","BTCF0:USTF0",1754049720402,1.26411225,115300.0,115290.0,1.52673749]
["bitfinex-derivatives","BTCF0:USTF0",1754049720808,1.26411225,115300.0,115290.0,1.53873749]
["bitfinex-derivatives","BTCF0:USTF0",1754049722508,1.26411225,115300.0,115290.0,1.53273749]
["bitfinex-derivatives","BTCF0:USTF0",1754049722711,1.26411225,115300.0,115290.0,1.53673749]
["bitfinex-derivatives","BTCF0:USTF0",1754049722910,1.90396225,115300.0,115290.0,0.94233749]
["bitfinex-derivatives","BTCF0:USTF0",1754049723311,2.8072745,115300.0,115290.0,0.94233749]
["bitfinex-derivatives","BTCF0:USTF0",1754049723808,3.0380245,115300.0,115290.0,0.94233749]
["bitfinex-derivatives","BTCF0:USTF0",1754049724112,3.0380245,115300.0,115290.0,0.44233749]
["bitfinex-derivatives","BTCF0:USTF0",1754049724903,2.13499584,115300.0,115290.0,0.44233749]
["bitfinex-derivatives","BTCF0:USTF0",1754049725110,1.90424584,115300.0,115290.0,0.44233749]
["bitfinex-derivatives","BTCF0:USTF0",1754049725705,1.00065,115300.0,115240.0,2.84454418]
["bitfinex-derivatives","BTCF0:USTF0",1754049725906,0.3608,115260.0,115250.0,0.55472161]
["bitfinex-derivatives","BTCF0:USTF0",1754049726206,0.70497913,115270.0,115260.0,0.40778338]
["bitfinex-derivatives","BTCF0:USTF0",1754049726509,0.09305553,115270.0,115260.0,0.40781348]
["bitfinex-derivatives","BTCF0:USTF0",1754049726713,1.30984584,115290.0,115280.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754049726908,1.90424584,115290.0,115280.0,0.42100956]
["bitfinex-derivatives","BTCF0:USTF0",1754049727109,1.00065,115290.0,115280.0,0.42100956]
["bitfinex-derivatives","BTCF0:USTF0",1754049727307,1.90424584,115290.0,115280.0,0.42100956]
["bitfinex-derivatives","BTCF0:USTF0",1754049727711,3.03859168,115290.0,115280.0,0.42100956]
["bitfinex-derivatives","BTCF0:USTF0",1754049727908,2.44419168,115290.0,115280.0,0.42100956]
["bitfinex-derivatives","BTCF0:USTF0",1754049728107,3.03859168,115290.0,115280.0,0.42100956]
["bitfinex-derivatives","BTCF0:USTF0",1754049729105,3.03859168,115290.0,115280.0,0.42500956]
["bitfinex-derivatives","BTCF0:USTF0",1754049732315,3.03859168,115290.0,115280.0,0.42700956]
["bitfinex-derivatives","BTCF0:USTF0",1754049744817,3.03865718,115290.0,115280.0,0.42700956]
["bitfinex-derivatives","BTCF0:USTF0",1754049753328,2.44425718,115290.0,115280.0,0.42700956]
["bitfinex-derivatives","BTCF0:USTF0",1754049753525,0.376052,115290.0,115280.0,0.80762956]
["bitfinex-derivatives","BTCF0:USTF0",1754049753827,0.752672,115290.0,115280.0,0.82987956]
["bitfinex-derivatives","BTCF0:USTF0",1754049754028,0.494252,115290.0,115280.0,0.94637956]
["bitfinex-derivatives","BTCF0:USTF0",1754049754216,0.680552,115290.0,115280.0,1.54764956]
["bitfinex-derivatives","BTCF0:USTF0",1754049754421,0.5981041,115290.0,115280.0,1.54764956]
["bitfinex-derivatives","BTCF0:USTF0",1754049754622,0.4746751,115290.0,115280.0,1.54764956]
["bitfinex-derivatives","BTCF0:USTF0",1754049755226,0.1863,115290.0,115280.0,1.54764956]
["bitfinex-derivatives","BTCF0:USTF0",1754049755430,0.07339,115320.0,115310.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1754049755627,0.1538,115320.0,115310.0,2.1416619]
["bitfinex-derivatives","BTCF0:USTF0",1754049755828,0.81814,115320.0,115310.0,2.1416619]
["bitfinex-derivatives","BTCF0:USTF0",1754049756026,0.39242,115320.0,115310.0,2.1416619]
["bitfinex-derivatives","BTCF0:USTF0",1754049756624,0.39242,115320.0,115310.0,2.1426619]
["bitfinex-derivatives","BTCF0:USTF0",1754049757131,0.39242,115320.0,115310.0,2.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1754049757528,0.43951,115320.0,115310.0,2.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1754049758633,0.40793101,115320.0,115310.0,2.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1754049758932,0.36820101,115320.0,115310.0,2.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1754049759228,0.01,122000.0,115310.0,2.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1754049759435,0.921351,115370.0,115360.0,1.18626439]
["bitfinex-derivatives","BTCF0:USTF0",1754049759629,0.74795,115370.0,115360.0,1.14283439]
["bitfinex-derivatives","BTCF0:USTF0",1754049759932,1.28758247,115370.0,115360.0,1.14283439]
["bitfinex-derivatives","BTCF0:USTF0",1754049760726,1.28758247,115370.0,115360.0,1.18566882]
["bitfinex-derivatives","BTCF0:USTF0",1754049760920,1.29358247,115370.0,115360.0,1.18566882]
["bitfinex-derivatives","BTCF0:USTF0",1754049762030,1.19924,115410.0,115370.0,0.0433466]
["bitfinex-derivatives","BTCF0:USTF0",1754049762231,1.19924,115410.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049762232,0.8541649,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049762528,0.7674731,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049762737,0.76744,115400.0,115390.0,1.43745939]
["bitfinex-derivatives","BTCF0:USTF0",1754049763121,0.76744,115400.0,115390.0,0.5341682]
["bitfinex-derivatives","BTCF0:USTF0",1754049763529,0.76744,115400.0,115390.0,1.43745939]
["bitfinex-derivatives","BTCF0:USTF0",1754049763730,0.76744,115400.0,115390.0,1.50652717]
["bitfinex-derivatives","BTCF0:USTF0",1754049764229,0.08665632,115430.0,115390.0,1.50652717]
["bitfinex-derivatives","BTCF0:USTF0",1754049764537,0.08665632,115430.0,115400.0,0.2600139]
["bitfinex-derivatives","BTCF0:USTF0",1754049764538,0.1733438,115410.0,115400.0,0.2600139]
["bitfinex-derivatives","BTCF0:USTF0",1754049764834,0.8974171,115420.0,115410.0,0.1733381]
["bitfinex-derivatives","BTCF0:USTF0",1754049765034,1.0273792,115420.0,115410.0,1.43742929]
["bitfinex-derivatives","BTCF0:USTF0",1754049765830,1.0273792,115420.0,115410.0,2.34072048]
["bitfinex-derivatives","BTCF0:USTF0",1754049766627,0.5022942,115450.0,115410.0,2.34072048]
["bitfinex-derivatives","BTCF0:USTF0",1754049766832,0.3032978,115430.0,115420.0,1.07661429]
["bitfinex-derivatives","BTCF0:USTF0",1754049767033,0.173308,115430.0,115420.0,1.88485959]
["bitfinex-derivatives","BTCF0:USTF0",1754049767235,0.34658,115430.0,115420.0,1.88485959]
["bitfinex-derivatives","BTCF0:USTF0",1754049767834,0.34658,115430.0,115420.0,1.84153129]
["bitfinex-derivatives","BTCF0:USTF0",1754049768132,0.94054,115430.0,115420.0,1.62489119]
["bitfinex-derivatives","BTCF0:USTF0",1754049768438,0.94554,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754049768736,0.94554,115430.0,115420.0,1.62489119]
["bitfinex-derivatives","BTCF0:USTF0",1754049769737,0.95054,115430.0,115420.0,1.62489119]
["bitfinex-derivatives","BTCF0:USTF0",1754049769941,0.95054,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754049770132,0.95054,115430.0,115420.0,1.62489119]
["bitfinex-derivatives","BTCF0:USTF0",1754049771740,0.95054,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754049771933,0.95054,115430.0,115420.0,1.62489119]
["bitfinex-derivatives","BTCF0:USTF0",1754049776942,0.95054,115430.0,115420.0,1.67031119]
["bitfinex-derivatives","BTCF0:USTF0",1754049779646,0.95054,115430.0,115420.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1754049779948,0.95054,115430.0,115420.0,1.67031119]
["bitfinex-derivatives","BTCF0:USTF0",1754049780348,0.95054,115430.0,115420.0,1.91503119]
["bitfinex-derivatives","BTCF0:USTF0",1754049782347,0.95054,115430.0,115420.0,2.74692548]
["bitfinex-derivatives","BTCF0:USTF0",1754049782348,0.183308,115430.0,115420.0,2.74692548]
["bitfinex-derivatives","BTCF0:USTF0",1754049782548,0.777108,115430.0,115420.0,2.99164548]
["bitfinex-derivatives","BTCF0:USTF0",1754049783252,0.183308,115430.0,115420.0,2.99164548]
["bitfinex-derivatives","BTCF0:USTF0",1754049783544,0.777068,115430.0,115420.0,2.99164548]
["bitfinex-derivatives","BTCF0:USTF0",1754049783738,0.1733034,115440.0,115420.0,2.99164548]
["bitfinex-derivatives","BTCF0:USTF0",1754049783739,0.129977,115440.0,115430.0,0.2830381]
["bitfinex-derivatives","BTCF0:USTF0",1754049783941,0.2599437,115440.0,115430.0,2.82000048]
["bitfinex-derivatives","BTCF0:USTF0",1754049784144,0.8536924,115450.0,115440.0,0.1732931]
["bitfinex-derivatives","BTCF0:USTF0",1754049784348,0.8970148,115450.0,115440.0,1.0134031]
["bitfinex-derivatives","BTCF0:USTF0",1754049784546,0.2599324,115450.0,115440.0,2.81998548]
["bitfinex-derivatives","BTCF0:USTF0",1754049784850,0.8103702,115450.0,115440.0,2.81998548]
["bitfinex-derivatives","BTCF0:USTF0",1754049786250,0.2166102,115450.0,115440.0,2.81998548]
["bitfinex-derivatives","BTCF0:USTF0",1754049786545,0.0433122,115470.0,115460.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1754049786749,0.8535648,115470.0,115460.0,2.81995548]
["bitfinex-derivatives","BTCF0:USTF0",1754049787144,3.71110807,115490.0,115480.0,0.1732331]
["bitfinex-derivatives","BTCF0:USTF0",1754049787346,3.84278287,115490.0,115480.0,1.82687119]
["bitfinex-derivatives","BTCF0:USTF0",1754049787646,4.60964687,115490.0,115480.0,2.07159119]
["bitfinex-derivatives","BTCF0:USTF0",1754049788347,4.60964687,115490.0,115480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754049788541,4.60964687,115490.0,115480.0,0.6699091]
["bitfinex-derivatives","BTCF0:USTF0",1754049788739,4.01596687,115490.0,115480.0,0.6699091]
["bitfinex-derivatives","BTCF0:USTF0",1754049788945,4.60964687,115490.0,115480.0,0.6469328]
["bitfinex-derivatives","BTCF0:USTF0",1754049789152,4.60964687,115490.0,115480.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1754049789356,4.01596687,115490.0,115480.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1754049789552,4.60952687,115490.0,115480.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1754049789855,4.01596687,115490.0,115480.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1754049790056,4.60952687,115490.0,115480.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1754049790260,4.01596687,115490.0,115480.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1754049790565,4.60952687,115490.0,115480.0,0.0075876]
["bitfinex-derivatives","BTCF0:USTF0",1754049790867,4.60952687,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754049795665,4.43634287,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754049795868,4.60952687,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754049796170,0.2599149,115460.0,115440.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754049796362,0.8117781,115450.0,115440.0,1.68850029]
["bitfinex-derivatives","BTCF0:USTF0",1754049796968,0.8117781,115450.0,115440.0,1.84506029]
["bitfinex-derivatives","BTCF0:USTF0",1754049798377,0.8117781,115450.0,115440.0,2.08978029]
["bitfinex-derivatives","BTCF0:USTF0",1754049798867,1.2050981,115450.0,115440.0,1.012196]
["bitfinex-derivatives","BTCF0:USTF0",1754049799067,1.4420081,115450.0,115440.0,1.1854891]
["bitfinex-derivatives","BTCF0:USTF0",1754049799375,1.4420081,115450.0,115440.0,1.25558718]
["bitfinex-derivatives","BTCF0:USTF0",1754049799577,1.4420081,115450.0,115440.0,0.99128718]
["bitfinex-derivatives","BTCF0:USTF0",1754049800470,0.8442981,115450.0,115440.0,1.89457837]
["bitfinex-derivatives","BTCF0:USTF0",1754049800668,0.59344,115450.0,115440.0,1.89457837]
["bitfinex-derivatives","BTCF0:USTF0",1754049800873,0.7667181,115450.0,115440.0,1.89457837]
["bitfinex-derivatives","BTCF0:USTF0",1754049801175,0.59344,115450.0,115440.0,1.89457837]
["bitfinex-derivatives","BTCF0:USTF0",1754049801374,0.59344,115450.0,115440.0,2.79786956]
["bitfinex-derivatives","BTCF0:USTF0",1754049801673,0.59344,115450.0,115430.0,0.4041265]
["bitfinex-derivatives","BTCF0:USTF0",1754049801873,0.7216,115440.0,115390.0,1.95580556]
["bitfinex-derivatives","BTCF0:USTF0",1754049802079,0.3608,115410.0,115390.0,3.12339675]
["bitfinex-derivatives","BTCF0:USTF0",1754049802266,0.3608,115410.0,115390.0,2.22010556]
["bitfinex-derivatives","BTCF0:USTF0",1754049802472,0.3608,115410.0,115400.0,0.17009902]
["bitfinex-derivatives","BTCF0:USTF0",1754049802670,1.26409119,115410.0,115400.0,0.73243414]
["bitfinex-derivatives","BTCF0:USTF0",1754049802872,1.26409119,115410.0,115400.0,0.90573813]
["bitfinex-derivatives","BTCF0:USTF0",1754049803070,1.26409119,115410.0,115400.0,0.94804077]
["bitfinex-derivatives","BTCF0:USTF0",1754049803274,0.9542,115410.0,115400.0,0.77473678]
["bitfinex-derivatives","BTCF0:USTF0",1754049803472,0.9042,115410.0,115400.0,0.77473678]
["bitfinex-derivatives","BTCF0:USTF0",1754049803681,0.9042,115410.0,115400.0,0.95204077]
["bitfinex-derivatives","BTCF0:USTF0",1754049804182,0.88350675,115410.0,115400.0,0.45204077]
["bitfinex-derivatives","BTCF0:USTF0",1754049805169,0.29010675,115410.0,115400.0,0.45204077]
["bitfinex-derivatives","BTCF0:USTF0",1754049805476,0.29010675,115410.0,115400.0,0.71634077]
["bitfinex-derivatives","BTCF0:USTF0",1754049805972,0.29010675,115410.0,115400.0,0.72034077]
["bitfinex-derivatives","BTCF0:USTF0",1754049807279,0.29010675,115410.0,115400.0,0.54703678]
["bitfinex-derivatives","BTCF0:USTF0",1754049807580,0.29010675,115410.0,115400.0,0.72034077]
["bitfinex-derivatives","BTCF0:USTF0",1754049808473,0.29010675,115410.0,80651.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1754049808674,0.3608,115370.0,115340.0,2.34231397]
["bitfinex-derivatives","BTCF0:USTF0",1754049808879,0.42999376,115350.0,115340.0,2.16896997]
["bitfinex-derivatives","BTCF0:USTF0",1754049809181,0.03641119,115380.0,115370.0,0.1733982]
["bitfinex-derivatives","BTCF0:USTF0",1754049809373,1.75630094,115380.0,115370.0,0.1733982]
["bitfinex-derivatives","BTCF0:USTF0",1754049809578,1.66960831,115380.0,115370.0,0.9401022]
["bitfinex-derivatives","BTCF0:USTF0",1754049809779,0.19047355,115390.0,115380.0,0.1733832]
["bitfinex-derivatives","BTCF0:USTF0",1754049810080,1.09376474,115390.0,115380.0,0.1733832]
["bitfinex-derivatives","BTCF0:USTF0",1754049810580,2.59041593,115390.0,115380.0,0.1733832]
["bitfinex-derivatives","BTCF0:USTF0",1754049810879,2.63731593,115390.0,115380.0,0.1733832]
["bitfinex-derivatives","BTCF0:USTF0",1754049811079,2.63731593,115390.0,115380.0,0.1783832]
["bitfinex-derivatives","BTCF0:USTF0",1754049812574,0.83073355,115390.0,115380.0,0.1783832]
["bitfinex-derivatives","BTCF0:USTF0",1754049812778,1.68712474,115390.0,115380.0,0.1783832]
["bitfinex-derivatives","BTCF0:USTF0",1754049813577,0.78383355,115390.0,115380.0,0.1733832]
["bitfinex-derivatives","BTCF0:USTF0",1754049813780,1.73402474,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049816377,1.14066474,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049816582,1.36836474,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049816782,1.96172474,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049817083,1.36836474,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049817282,1.96172474,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049821982,1.73402474,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049822681,0.86752533,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049822882,1.99851652,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049824487,1.19987959,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049824688,2.08227078,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049826183,1.17897959,115390.0,115380.0,0.1743832]
["bitfinex-derivatives","BTCF0:USTF0",1754049826384,0.59332,115390.0,115380.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1754049826583,0.59332,115390.0,115380.0,0.77018407]
["bitfinex-derivatives","BTCF0:USTF0",1754049826584,0.17900648,115390.0,115380.0,0.77018407]
["bitfinex-derivatives","BTCF0:USTF0",1754049826778,8e-08,115390.0,115380.0,0.77018407]
["bitfinex-derivatives","BTCF0:USTF0",1754049827486,0.19391,115410.0,115400.0,0.5895631]
["bitfinex-derivatives","BTCF0:USTF0",1754049827681,0.78723,115410.0,115400.0,1.38084922]
["bitfinex-derivatives","BTCF0:USTF0",1754049828083,0.59332,115410.0,115400.0,1.38084922]
["bitfinex-derivatives","BTCF0:USTF0",1754049828484,0.64022,115410.0,115400.0,1.38084922]
["bitfinex-derivatives","BTCF0:USTF0",1754049828683,0.64022,115410.0,115400.0,1.38184922]
["bitfinex-derivatives","BTCF0:USTF0",1754049828895,0.62885,115410.0,115400.0,1.38184922]
["bitfinex-derivatives","BTCF0:USTF0",1754049829090,0.62521,115410.0,115400.0,1.38184922]
["bitfinex-derivatives","BTCF0:USTF0",1754049829394,1.33270119,115420.0,115410.0,0.5895481]
["bitfinex-derivatives","BTCF0:USTF0",1754049829594,1.92598119,115420.0,115410.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1754049830288,1.06179,115420.0,115410.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1754049830489,0.78939,115420.0,115410.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1754049830687,0.3420323,115420.0,115410.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1754049830884,0.2630139,115420.0,115410.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1754049831084,0.2101211,115420.0,115410.0,0.9503481]
["bitfinex-derivatives","BTCF0:USTF0",1754049831390,0.1182378,115420.0,115410.0,1.4503881]
["bitfinex-derivatives","BTCF0:USTF0",1754049831589,0.0882378,115420.0,115410.0,1.4503881]
["bitfinex-derivatives","BTCF0:USTF0",1754049832090,0.08602017,115420.0,115410.0,1.4503881]
["bitfinex-derivatives","BTCF0:USTF0",1754049832894,0.19391,115430.0,115420.0,0.5177331]
["bitfinex-derivatives","BTCF0:USTF0",1754049833082,0.59324,115450.0,115440.0,0.1732931]
["bitfinex-derivatives","BTCF0:USTF0",1754049833281,0.71623,115450.0,115440.0,9.30443381]
["bitfinex-derivatives","BTCF0:USTF0",1754049833486,1.58243,115450.0,115440.0,9.30443381]
["bitfinex-derivatives","BTCF0:USTF0",1754049833881,1.58243,115450.0,115440.0,9.07187381]
["bitfinex-derivatives","BTCF0:USTF0",1754049834090,1.58243,115450.0,115440.0,9.30443381]
["bitfinex-derivatives","BTCF0:USTF0",1754049834285,1.58643,115450.0,115440.0,9.30443381]
["bitfinex-derivatives","BTCF0:USTF0",1754049834790,1.74655,115450.0,115440.0,9.30443381]
["bitfinex-derivatives","BTCF0:USTF0",1754049835582,1.74655,115450.0,115440.0,1.1748131]
["bitfinex-derivatives","BTCF0:USTF0",1754049835788,1.74651,115450.0,115440.0,9.30443381]
["bitfinex-derivatives","BTCF0:USTF0",1754049836696,1.74651,115450.0,115440.0,9.30543381]
["bitfinex-derivatives","BTCF0:USTF0",1754049836993,1.74251,115450.0,115440.0,9.30643381]
["bitfinex-derivatives","BTCF0:USTF0",1754049838396,0.87631,115450.0,115440.0,9.30643381]
["bitfinex-derivatives","BTCF0:USTF0",1754049838596,0.47441,115500.0,115460.0,0.0433157]
["bitfinex-derivatives","BTCF0:USTF0",1754049838891,0.86604,115500.0,115490.0,2.88309157]
["bitfinex-derivatives","BTCF0:USTF0",1754049839090,1.459,115500.0,115490.0,3.37721267]
["bitfinex-derivatives","BTCF0:USTF0",1754049840285,1.46,115500.0,115490.0,3.37721267]
["bitfinex-derivatives","BTCF0:USTF0",1754049840490,1.462,115500.0,115490.0,3.37721267]
["bitfinex-derivatives","BTCF0:USTF0",1754049841198,1.462,115500.0,115490.0,3.42117128]
["bitfinex-derivatives","BTCF0:USTF0",1754049841397,1.462,115500.0,115490.0,3.42121128]
["bitfinex-derivatives","BTCF0:USTF0",1754049841700,1.462,115500.0,115490.0,3.58202128]
["bitfinex-derivatives","BTCF0:USTF0",1754049842400,1.461,115500.0,115490.0,3.58202128]
["bitfinex-derivatives","BTCF0:USTF0",1754049842699,1.465,115500.0,115490.0,3.65079531]
["bitfinex-derivatives","BTCF0:USTF0",1754049842892,1.465,115500.0,115490.0,3.48998531]
["bitfinex-derivatives","BTCF0:USTF0",1754049843098,1.465,115500.0,115490.0,3.72136531]
["bitfinex-derivatives","BTCF0:USTF0",1754049844000,1.465,115500.0,115490.0,3.08237412]
["bitfinex-derivatives","BTCF0:USTF0",1754049844392,1.465,115500.0,115490.0,3.98566531]
["bitfinex-derivatives","BTCF0:USTF0",1754049846699,1.6382031,115500.0,115490.0,2.54445502]
["bitfinex-derivatives","BTCF0:USTF0",1754049847201,1.6382031,115500.0,115490.0,2.71767312]
["bitfinex-derivatives","BTCF0:USTF0",1754049847396,1.6382031,115500.0,115490.0,2.59118502]
["bitfinex-derivatives","BTCF0:USTF0",1754049847792,1.6382031,115500.0,115490.0,2.40360312]
["bitfinex-derivatives","BTCF0:USTF0",1754049848003,1.6382031,115500.0,115490.0,2.50010312]
["bitfinex-derivatives","BTCF0:USTF0",1754049848403,1.465,115500.0,115490.0,2.50010312]
["bitfinex-derivatives","BTCF0:USTF0",1754049848704,1.465,115500.0,115490.0,2.73148312]
["bitfinex-derivatives","BTCF0:USTF0",1754049849296,1.34189119,115590.0,115490.0,2.73148312]
["bitfinex-derivatives","BTCF0:USTF0",1754049849498,0.32894798,115500.0,115490.0,1.60855074]
["bitfinex-derivatives","BTCF0:USTF0",1754049849699,0.1298775,115530.0,115510.0,0.2164814]
["bitfinex-derivatives","BTCF0:USTF0",1754049850004,0.1298604,115540.0,115520.0,3.53748049]
["bitfinex-derivatives","BTCF0:USTF0",1754049850203,0.173171,115530.0,115520.0,0.5772617]
["bitfinex-derivatives","BTCF0:USTF0",1754049850404,0.7556537,115530.0,115520.0,0.9380617]
["bitfinex-derivatives","BTCF0:USTF0",1754049850705,0.49076815,115530.0,115520.0,17.08663205]
["bitfinex-derivatives","BTCF0:USTF0",1754049850911,0.73734615,115530.0,115520.0,17.08663205]
["bitfinex-derivatives","BTCF0:USTF0",1754049851405,0.72690885,115530.0,115520.0,17.08663205]
["bitfinex-derivatives","BTCF0:USTF0",1754049851603,0.5918974,115530.0,115520.0,17.08663205]
["bitfinex-derivatives","BTCF0:USTF0",1754049851804,0.02133663,115540.0,115530.0,0.1731581]
["bitfinex-derivatives","BTCF0:USTF0",1754049852001,0.25718299,115550.0,115540.0,0.1731431]
["bitfinex-derivatives","BTCF0:USTF0",1754049852305,1.02316699,115550.0,115540.0,8.66356381]
["bitfinex-derivatives","BTCF0:USTF0",1754049853303,0.95857366,115550.0,115540.0,8.66356381]
["bitfinex-derivatives","BTCF0:USTF0",1754049854000,0.95857366,115550.0,115540.0,0.5339431]
["bitfinex-derivatives","BTCF0:USTF0",1754049854206,0.95857366,115550.0,115540.0,3.24381667]
["bitfinex-derivatives","BTCF0:USTF0",1754049855411,0.95857366,115550.0,115540.0,3.29054667]
["bitfinex-derivatives","BTCF0:USTF0",1754049855604,0.36569366,115550.0,115540.0,3.29054667]
["bitfinex-derivatives","BTCF0:USTF0",1754049855803,0.95857366,115550.0,115540.0,3.29054667]
["bitfinex-derivatives","BTCF0:USTF0",1754049856000,0.95857366,115550.0,115540.0,3.24381667]
["bitfinex-derivatives","BTCF0:USTF0",1754049856708,0.95857366,115550.0,115540.0,3.07067357]
["bitfinex-derivatives","BTCF0:USTF0",1754049856912,0.95857366,115550.0,115540.0,2.16738238]
["bitfinex-derivatives","BTCF0:USTF0",1754049857616,0.95857366,115550.0,115540.0,3.07067357]
["bitfinex-derivatives","BTCF0:USTF0",1754049858210,0.95857366,115550.0,115540.0,2.16738238]
["bitfinex-derivatives","BTCF0:USTF0",1754049858812,0.95857366,115550.0,115540.0,2.43168238]
["bitfinex-derivatives","BTCF0:USTF0",1754049859611,0.95857366,115550.0,115540.0,2.07088238]
["bitfinex-derivatives","BTCF0:USTF0",1754049860715,0.95856566,115550.0,115540.0,0.31103]
["bitfinex-derivatives","BTCF0:USTF0",1754049861012,0.95856566,115550.0,115540.0,2.11761238]
["bitfinex-derivatives","BTCF0:USTF0",1754049861908,0.95856566,115550.0,115540.0,2.07088238]
["bitfinex-derivatives","BTCF0:USTF0",1754049862108,1.31936566,115550.0,115540.0,0.87284579]
["bitfinex-derivatives","BTCF0:USTF0",1754049862318,0.1731431,115540.0,115530.0,1.14228209]
["bitfinex-derivatives","BTCF0:USTF0",1754049862510,0.5339431,115540.0,115530.0,2.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1754049862808,0.7070471,115540.0,115530.0,2.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1754049864525,0.3608,115540.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754049864816,0.3608,115540.0,115500.0,1.26409119]
["bitfinex-derivatives","BTCF0:USTF0",1754049864817,0.1927829,115510.0,115500.0,1.47163119]
["bitfinex-derivatives","BTCF0:USTF0",1754049865006,0.7856229,115510.0,115500.0,1.47163119]
["bitfinex-derivatives","BTCF0:USTF0",1754049865207,0.9587749,115510.0,115500.0,1.54220119]
["bitfinex-derivatives","BTCF0:USTF0",1754049865511,0.9587749,115510.0,115500.0,1.18140119]
["bitfinex-derivatives","BTCF0:USTF0",1754049865714,0.9587749,115510.0,115500.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754049865910,0.9587749,115510.0,115490.0,0.86680403]
["bitfinex-derivatives","BTCF0:USTF0",1754049865911,0.2431831,115500.0,115490.0,0.86680403]
["bitfinex-derivatives","BTCF0:USTF0",1754049866108,0.28628193,115500.0,115490.0,2.60066641]
["bitfinex-derivatives","BTCF0:USTF0",1754049866311,0.41635111,115500.0,115490.0,2.31258641]
["bitfinex-derivatives","BTCF0:USTF0",1754049868016,0.41635111,115500.0,115490.0,2.36160641]
["bitfinex-derivatives","BTCF0:USTF0",1754049870523,0.2431831,115500.0,115490.0,2.36160641]
["bitfinex-derivatives","BTCF0:USTF0",1754049870720,0.41635111,115500.0,115490.0,2.36160641]
["bitfinex-derivatives","BTCF0:USTF0",1754049871918,0.37804111,115500.0,115490.0,2.36160641]
["bitfinex-derivatives","BTCF0:USTF0",1754049872119,0.37804111,115500.0,115490.0,3.6256976]
["bitfinex-derivatives","BTCF0:USTF0",1754049872423,0.97096111,115500.0,115490.0,3.6256976]
["bitfinex-derivatives","BTCF0:USTF0",1754049873515,0.1732031,115500.0,115490.0,3.7989157]
["bitfinex-derivatives","BTCF0:USTF0",1754049873723,0.7661631,115500.0,115490.0,3.7989157]
["bitfinex-derivatives","BTCF0:USTF0",1754049874726,0.7661631,115500.0,115490.0,3.6256976]
["bitfinex-derivatives","BTCF0:USTF0",1754049877824,0.97100111,115500.0,115490.0,2.72240641]
["bitfinex-derivatives","BTCF0:USTF0",1754049878024,1.00931111,115500.0,115490.0,2.72240641]
["bitfinex-derivatives","BTCF0:USTF0",1754049878218,1.00931111,115500.0,115490.0,2.36160641]
["bitfinex-derivatives","BTCF0:USTF0",1754049879028,0.97100111,115500.0,115490.0,3.2648976]
["bitfinex-derivatives","BTCF0:USTF0",1754049879226,0.93933111,115500.0,115490.0,3.2648976]
["bitfinex-derivatives","BTCF0:USTF0",1754049879928,0.1732031,115500.0,115490.0,3.4381156]
["bitfinex-derivatives","BTCF0:USTF0",1754049880225,0.7662031,115500.0,115490.0,3.4381156]
["bitfinex-derivatives","BTCF0:USTF0",1754049880724,0.7662031,115500.0,115490.0,3.2648976]
["bitfinex-derivatives","BTCF0:USTF0",1754049880927,0.7662031,115500.0,115490.0,3.4381156]
["bitfinex-derivatives","BTCF0:USTF0",1754049881228,0.7662031,115500.0,115490.0,3.2648976]
["bitfinex-derivatives","BTCF0:USTF0",1754049881426,0.7662031,115500.0,115490.0,3.4381157]
["bitfinex-derivatives","BTCF0:USTF0",1754049881627,0.7662031,115500.0,115490.0,3.7989157]
["bitfinex-derivatives","BTCF0:USTF0",1754049882124,0.1732031,115500.0,115490.0,3.7989157]
["bitfinex-derivatives","BTCF0:USTF0",1754049882321,0.7662831,115500.0,115490.0,3.7989157]
["bitfinex-derivatives","BTCF0:USTF0",1754049885125,0.1927926,115510.0,115490.0,3.5910288]
["bitfinex-derivatives","BTCF0:USTF0",1754049885329,0.6912831,115500.0,115490.0,1.21894753]
["bitfinex-derivatives","BTCF0:USTF0",1754049885527,0.6912831,115500.0,115490.0,1.57974753]
["bitfinex-derivatives","BTCF0:USTF0",1754049885926,0.1927926,115510.0,115500.0,0.4676931]
["bitfinex-derivatives","BTCF0:USTF0",1754049886129,0.9590207,115510.0,115500.0,1.0202131]
["bitfinex-derivatives","BTCF0:USTF0",1754049886431,0.9590207,115510.0,115500.0,3.73008667]
["bitfinex-derivatives","BTCF0:USTF0",1754049886730,2.58391189,115510.0,115440.0,2.12287605]
["bitfinex-derivatives","BTCF0:USTF0",1754049886928,0.3608,115460.0,115440.0,2.12287605]
["bitfinex-derivatives","BTCF0:USTF0",1754049887126,0.9538,115470.0,115440.0,2.20945238]
["bitfinex-derivatives","BTCF0:USTF0",1754049887328,0.3608,115460.0,115440.0,2.25387228]
["bitfinex-derivatives","BTCF0:USTF0",1754049887631,0.3608,115460.0,115450.0,1.07102127]
["bitfinex-derivatives","BTCF0:USTF0",1754049888336,2.11696569,115470.0,115450.0,0.84034227]
["bitfinex-derivatives","BTCF0:USTF0",1754049888634,1.43735429,115460.0,115450.0,0.1732781]
["bitfinex-derivatives","BTCF0:USTF0",1754049888819,0.3608,115460.0,115440.0,0.33564896]
["bitfinex-derivatives","BTCF0:USTF0",1754049889020,0.95376,115450.0,115440.0,0.68217406]
["bitfinex-derivatives","BTCF0:USTF0",1754049889220,0.95376,115450.0,115440.0,1.58546525]
["bitfinex-derivatives","BTCF0:USTF0",1754049889527,0.95376,115450.0,115440.0,1.65982107]
["bitfinex-derivatives","BTCF0:USTF0",1754049890335,0.95376,115450.0,115440.0,1.65582107]
["bitfinex-derivatives","BTCF0:USTF0",1754049890633,0.95376,115450.0,115440.0,0.75653788]
["bitfinex-derivatives","BTCF0:USTF0",1754049891437,0.95376,115450.0,115440.0,0.75953788]
["bitfinex-derivatives","BTCF0:USTF0",1754049892140,0.95376,115450.0,115440.0,0.75853788]
["bitfinex-derivatives","BTCF0:USTF0",1754049892329,0.95376,115450.0,115440.0,1.66182907]
["bitfinex-derivatives","BTCF0:USTF0",1754049893136,0.95376,115450.0,115440.0,1.65782907]
["bitfinex-derivatives","BTCF0:USTF0",1754049893336,0.95376,115450.0,115440.0,1.66182907]
["bitfinex-derivatives","BTCF0:USTF0",1754049894240,0.95376,115450.0,115440.0,1.66082907]
["bitfinex-derivatives","BTCF0:USTF0",1754049895441,0.95376,115450.0,115390.0,0.7845137]
["bitfinex-derivatives","BTCF0:USTF0",1754049895739,0.3608,115410.0,115390.0,1.68780489]
["bitfinex-derivatives","BTCF0:USTF0",1754049895934,0.3608,115410.0,115390.0,1.70533985]
["bitfinex-derivatives","BTCF0:USTF0",1754049896130,0.3608,115410.0,115390.0,1.96527318]
["bitfinex-derivatives","BTCF0:USTF0",1754049896533,6.309e-05,115400.0,115390.0,1.98760477]
["bitfinex-derivatives","BTCF0:USTF0",1754049896730,6.309e-05,115400.0,115390.0,2.58760477]
["bitfinex-derivatives","BTCF0:USTF0",1754049896931,0.36086309,115400.0,115390.0,2.58760477]
["bitfinex-derivatives","BTCF0:USTF0",1754049897131,0.36086309,115400.0,115390.0,0.39778788]
["bitfinex-derivatives","BTCF0:USTF0",1754049897328,0.36086309,115400.0,115390.0,0.99090788]
["bitfinex-derivatives","BTCF0:USTF0",1754049897541,0.36086309,115400.0,115390.0,0.39778788]
["bitfinex-derivatives","BTCF0:USTF0",1754049897730,0.36086309,115400.0,115390.0,0.39678788]
["bitfinex-derivatives","BTCF0:USTF0",1754049897932,0.36086309,115400.0,115390.0,0.40478788]
["bitfinex-derivatives","BTCF0:USTF0",1754049898340,0.36086309,115400.0,115390.0,0.39678788]
["bitfinex-derivatives","BTCF0:USTF0",1754049898639,0.36086309,115400.0,115390.0,0.90278788]
["bitfinex-derivatives","BTCF0:USTF0",1754049901442,0.36086309,115400.0,115390.0,1.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1754049902036,0.36086309,115400.0,115390.0,0.90278788]
["bitfinex-derivatives","BTCF0:USTF0",1754049902740,0.36086309,115400.0,115370.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754049903042,1.62489119,115380.0,115370.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1754049903942,1.62498963,115380.0,115370.0,0.26005706]
["bitfinex-derivatives","BTCF0:USTF0",1754049904547,1.62498963,115380.0,115370.0,0.76005706]
["bitfinex-derivatives","BTCF0:USTF0",1754049904845,1.62498963,115380.0,115370.0,0.76605706]
["bitfinex-derivatives","BTCF0:USTF0",1754049905848,0.72169844,115380.0,115370.0,0.76605706]
["bitfinex-derivatives","BTCF0:USTF0",1754049906150,0.77041844,115380.0,115370.0,0.76605706]
["bitfinex-derivatives","BTCF0:USTF0",1754049906750,0.60313868,115380.0,115370.0,0.76605706]
["bitfinex-derivatives","BTCF0:USTF0",1754049908445,0.60313868,115380.0,115370.0,0.77205706]
["bitfinex-derivatives","BTCF0:USTF0",1754049908642,1.50642987,115380.0,115370.0,0.77205706]
["bitfinex-derivatives","BTCF0:USTF0",1754049909049,1.24212987,115380.0,115370.0,1.1326982]
["bitfinex-derivatives","BTCF0:USTF0",1754049909351,1.48359987,115380.0,115370.0,1.1326982]
["bitfinex-derivatives","BTCF0:USTF0",1754049909556,2.38689106,115380.0,115370.0,1.1326982]
["bitfinex-derivatives","BTCF0:USTF0",1754049909853,1.48359987,115380.0,115370.0,1.1326982]
["bitfinex-derivatives","BTCF0:USTF0",1754049910354,1.48359987,115380.0,115370.0,0.6326982]
["bitfinex-derivatives","BTCF0:USTF0",1754049912154,1.48359987,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049912351,1.69415193,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049912546,1.67481987,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049913055,2.57801262,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049913755,1.67472143,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049914349,1.67482455,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049914546,1.67472143,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049915557,2.26876143,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049916654,1.12396024,115380.0,115370.0,0.4496982]
["bitfinex-derivatives","BTCF0:USTF0",1754049916848,0.33881159,115380.0,115370.0,1.35298939]
["bitfinex-derivatives","BTCF0:USTF0",1754049917056,0.47354404,115380.0,115370.0,1.88717889]
["bitfinex-derivatives","BTCF0:USTF0",1754049917760,0.40382404,115380.0,115370.0,1.88717889]
["bitfinex-derivatives","BTCF0:USTF0",1754049917955,0.40388826,115380.0,115370.0,1.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1754049918263,0.45260826,115380.0,115370.0,1.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1754049919757,0.45260826,115380.0,115370.0,2.38717889]
["bitfinex-derivatives","BTCF0:USTF0",1754049920957,0.44890826,115380.0,115370.0,2.38717889]
["bitfinex-derivatives","BTCF0:USTF0",1754049921157,0.42216826,115380.0,115370.0,2.38717889]
["bitfinex-derivatives","BTCF0:USTF0",1754049921359,0.38206826,115380.0,115370.0,2.38717889]
["bitfinex-derivatives","BTCF0:USTF0",1754049922265,0.38206826,115380.0,115370.0,1.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1754049922856,0.19065826,115380.0,115370.0,1.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1754049923164,0.23937826,115380.0,115370.0,1.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1754049923961,0.12975422,115390.0,115380.0,0.463933]
["bitfinex-derivatives","BTCF0:USTF0",1754049924156,0.64102,115390.0,115380.0,0.937973]
["bitfinex-derivatives","BTCF0:USTF0",1754049924351,1.57813931,115410.0,115400.0,0.33293259]
["bitfinex-derivatives","BTCF0:USTF0",1754049924556,2.15061931,115410.0,115400.0,0.91967259]
["bitfinex-derivatives","BTCF0:USTF0",1754049924761,1.78981931,115410.0,115400.0,0.91967259]
["bitfinex-derivatives","BTCF0:USTF0",1754049925264,2.15061931,115410.0,115400.0,0.91967259]
["bitfinex-derivatives","BTCF0:USTF0",1754049925466,1.78981931,115410.0,115400.0,0.91967259]
["bitfinex-derivatives","BTCF0:USTF0",1754049925860,1.78981931,115410.0,115400.0,0.92167259]
["bitfinex-derivatives","BTCF0:USTF0",1754049926058,0.37978892,115420.0,115410.0,0.1733379]
["bitfinex-derivatives","BTCF0:USTF0",1754049926059,0.75117892,115420.0,115410.0,0.1733379]
["bitfinex-derivatives","BTCF0:USTF0",1754049926368,1.08470105,115420.0,115410.0,0.6431879]
["bitfinex-derivatives","BTCF0:USTF0",1754049926564,1.44550105,115420.0,115410.0,0.6431879]
["bitfinex-derivatives","BTCF0:USTF0",1754049926759,1.08470105,115420.0,115410.0,0.6431879]
["bitfinex-derivatives","BTCF0:USTF0",1754049927772,1.08470105,115420.0,115410.0,0.71225798]
["bitfinex-derivatives","BTCF0:USTF0",1754049928166,1.08470105,115420.0,115410.0,0.71325798]
["bitfinex-derivatives","BTCF0:USTF0",1754049928464,1.44550105,115420.0,115410.0,0.71325798]
["bitfinex-derivatives","BTCF0:USTF0",1754049928672,1.08470105,115420.0,115410.0,0.71325798]
["bitfinex-derivatives","BTCF0:USTF0",1754049929369,1.08470105,115420.0,115410.0,0.71525798]
["bitfinex-derivatives","BTCF0:USTF0",1754049929773,1.44550105,115420.0,115410.0,0.97955798]
["bitfinex-derivatives","BTCF0:USTF0",1754049929973,1.06559,115420.0,115410.0,0.97955798]
["bitfinex-derivatives","BTCF0:USTF0",1754049930175,1.05691294,115420.0,115410.0,0.97955798]
["bitfinex-derivatives","BTCF0:USTF0",1754049935474,0.46327294,115420.0,115410.0,0.97955798]
["bitfinex-derivatives","BTCF0:USTF0",1754049936480,0.18456,115420.0,115410.0,2.24364917]
["bitfinex-derivatives","BTCF0:USTF0",1754049936776,0.18456,115420.0,115410.0,1.88284917]
["bitfinex-derivatives","BTCF0:USTF0",1754049936977,0.35793,115420.0,115410.0,1.88284917]
["bitfinex-derivatives","BTCF0:USTF0",1754049937181,0.35793,115420.0,115410.0,2.38284917]
["bitfinex-derivatives","BTCF0:USTF0",1754049937367,0.42674,115420.0,115410.0,2.38284917]
["bitfinex-derivatives","BTCF0:USTF0",1754049937571,0.42674,115420.0,115410.0,2.74364917]
["bitfinex-derivatives","BTCF0:USTF0",1754049938066,0.24218,115420.0,115410.0,2.74364917]
["bitfinex-derivatives","BTCF0:USTF0",1754049938273,0.59428,115430.0,115420.0,0.66257428]
["bitfinex-derivatives","BTCF0:USTF0",1754049938274,0.18456,115430.0,115420.0,0.66257428]
["bitfinex-derivatives","BTCF0:USTF0",1754049938478,0.22977,115430.0,115420.0,2.19096547]
["bitfinex-derivatives","BTCF0:USTF0",1754049938873,0.22977,115430.0,115420.0,2.23778547]
["bitfinex-derivatives","BTCF0:USTF0",1754049939581,0.22977,115440.0,115430.0,0.6488379]
["bitfinex-derivatives","BTCF0:USTF0",1754049939782,0.18456,115440.0,115430.0,3.67476028]
["bitfinex-derivatives","BTCF0:USTF0",1754049940172,0.42674,115440.0,115430.0,3.67476028]
["bitfinex-derivatives","BTCF0:USTF0",1754049940670,0.47195,115440.0,115430.0,3.67476028]
["bitfinex-derivatives","BTCF0:USTF0",1754049940874,0.5942,115480.0,115470.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1754049941178,1.1138,115480.0,115470.0,1.43035839]
["bitfinex-derivatives","BTCF0:USTF0",1754049942179,1.1138,115480.0,115470.0,2.38046958]
["bitfinex-derivatives","BTCF0:USTF0",1754049942379,1.1178,115480.0,115470.0,2.38046958]
["bitfinex-derivatives","BTCF0:USTF0",1754049942587,0.5236,115480.0,115470.0,2.38046958]
["bitfinex-derivatives","BTCF0:USTF0",1754049943281,0.59404,115500.0,115480.0,0.2598357]
["bitfinex-derivatives","BTCF0:USTF0",1754049943577,0.59404,115500.0,115490.0,2.70140018]
["bitfinex-derivatives","BTCF0:USTF0",1754049943776,0.59404,115500.0,115490.0,2.7186637]
["bitfinex-derivatives","BTCF0:USTF0",1754049943982,0.76720801,115500.0,115490.0,2.9829637]
["bitfinex-derivatives","BTCF0:USTF0",1754049944780,0.77320801,115500.0,115490.0,2.9829637]
["bitfinex-derivatives","BTCF0:USTF0",1754049945479,0.2597772,115520.0,115490.0,2.9829637]
["bitfinex-derivatives","BTCF0:USTF0",1754049945687,0.3030729,115520.0,115510.0,2.70137038]
["bitfinex-derivatives","BTCF0:USTF0",1754049945982,0.8968329,115520.0,115510.0,2.70137038]
["bitfinex-derivatives","BTCF0:USTF0",1754049946183,1.0699689,115520.0,115510.0,2.70137038]
["bitfinex-derivatives","BTCF0:USTF0",1754049946676,1.0266727,115520.0,115510.0,2.70137038]
["bitfinex-derivatives","BTCF0:USTF0",1754049947183,1.0316727,115520.0,115510.0,2.70137038]
["bitfinex-derivatives","BTCF0:USTF0",1754049947387,0.4379127,115520.0,115510.0,2.70137038]
["bitfinex-derivatives","BTCF0:USTF0",1754049947586,0.9882965,115520.0,115510.0,2.70137038]
["bitfinex-derivatives","BTCF0:USTF0",1754049947973,0.771816,115520.0,115510.0,2.96567038]
["bitfinex-derivatives","BTCF0:USTF0",1754049948184,0.584152,115520.0,115510.0,2.96567038]
["bitfinex-derivatives","BTCF0:USTF0",1754049948485,0.584152,115520.0,115510.0,3.91578157]
["bitfinex-derivatives","BTCF0:USTF0",1754049948785,0.173136,115520.0,115510.0,3.02983194]
["bitfinex-derivatives","BTCF0:USTF0",1754049949174,0.7698379,115540.0,115530.0,0.2164472]
["bitfinex-derivatives","BTCF0:USTF0",1754049949486,0.7698379,115540.0,115530.0,3.55142077]
["bitfinex-derivatives","BTCF0:USTF0",1754049950385,0.7738379,115540.0,115530.0,3.55142077]
["bitfinex-derivatives","BTCF0:USTF0",1754049951386,0.7738379,115540.0,115530.0,3.61945969]
["bitfinex-derivatives","BTCF0:USTF0",1754049953488,0.7738379,115540.0,115530.0,3.66627969]
["bitfinex-derivatives","BTCF0:USTF0",1754049953784,0.1771579,115540.0,115530.0,4.26267969]
["bitfinex-derivatives","BTCF0:USTF0",1754049956484,0.1771579,115540.0,115530.0,4.04623249]
["bitfinex-derivatives","BTCF0:USTF0",1754049956678,0.1771579,115540.0,115530.0,4.21939039]
["bitfinex-derivatives","BTCF0:USTF0",1754049957490,0.1771579,115540.0,115530.0,4.39167039]
["bitfinex-derivatives","BTCF0:USTF0",1754049958499,0.1771579,115540.0,115530.0,4.46307039]
["bitfinex-derivatives","BTCF0:USTF0",1754049959195,0.1731401,115550.0,115530.0,4.77650159]
["bitfinex-derivatives","BTCF0:USTF0",1754049959391,0.3462681,115550.0,115540.0,2.21699238]
["bitfinex-derivatives","BTCF0:USTF0",1754049963291,0.3462681,115550.0,115540.0,2.38927238]
["bitfinex-derivatives","BTCF0:USTF0",1754049963495,0.3462681,115550.0,115540.0,2.46067238]
["bitfinex-derivatives","BTCF0:USTF0",1754049964095,0.3462681,115550.0,115540.0,2.64602238]
["bitfinex-derivatives","BTCF0:USTF0",1754049965097,0.3462681,115550.0,115540.0,2.73316448]
["bitfinex-derivatives","BTCF0:USTF0",1754049965797,0.3462681,115550.0,115540.0,3.32868448]
["bitfinex-derivatives","BTCF0:USTF0",1754049967998,0.3462681,115550.0,115540.0,3.50182748]
["bitfinex-derivatives","BTCF0:USTF0",1754049968894,0.3462681,115550.0,115540.0,2.90630748]
["bitfinex-derivatives","BTCF0:USTF0",1754049969099,0.3462681,115550.0,115540.0,3.32856448]
["bitfinex-derivatives","BTCF0:USTF0",1754049969300,0.3462681,115550.0,115540.0,2.73316448]
["bitfinex-derivatives","BTCF0:USTF0",1754049969501,0.3462681,115550.0,115540.0,3.32844448]
["bitfinex-derivatives","BTCF0:USTF0",1754049969903,0.3462681,115550.0,115540.0,2.73316448]
["bitfinex-derivatives","BTCF0:USTF0",1754049970203,0.3462681,115550.0,115540.0,3.32836448]
["bitfinex-derivatives","BTCF0:USTF0",1754049971003,0.3462681,115550.0,115540.0,3.77566448]
["bitfinex-derivatives","BTCF0:USTF0",1754049974203,0.3462681,115550.0,115540.0,3.03741418]
["bitfinex-derivatives","BTCF0:USTF0",1754049974606,0.3462681,115550.0,115540.0,3.00234828]
["bitfinex-derivatives","BTCF0:USTF0",1754049976408,0.3462681,115550.0,115540.0,2.97030008]
["bitfinex-derivatives","BTCF0:USTF0",1754049976608,0.3794281,115550.0,115540.0,2.12526559]
["bitfinex-derivatives","BTCF0:USTF0",1754049976796,1.0221281,115550.0,115540.0,2.04385749]
["bitfinex-derivatives","BTCF0:USTF0",1754049977000,1.0496281,115550.0,115540.0,1.54738429]
["bitfinex-derivatives","BTCF0:USTF0",1754049977299,1.0496281,115550.0,115540.0,1.33624329]
["bitfinex-derivatives","BTCF0:USTF0",1754049977500,1.0496281,115550.0,115540.0,0.5982557]
["bitfinex-derivatives","BTCF0:USTF0",1754049977700,1.0496281,115550.0,115540.0,1.39554249]
["bitfinex-derivatives","BTCF0:USTF0",1754049977901,1.0496281,115550.0,115540.0,1.36468589]
["bitfinex-derivatives","BTCF0:USTF0",1754049978198,1.0496281,115550.0,115540.0,1.22547699]
["bitfinex-derivatives","BTCF0:USTF0",1754049978399,1.0496281,115550.0,115540.0,1.19998719]
["bitfinex-derivatives","BTCF0:USTF0",1754049978609,1.0496281,115550.0,115540.0,1.15930149]
["bitfinex-derivatives","BTCF0:USTF0",1754049978912,1.0496281,115550.0,115540.0,1.35673779]
["bitfinex-derivatives","BTCF0:USTF0",1754049979510,1.0496281,115550.0,115540.0,1.31060889]
["bitfinex-derivatives","BTCF0:USTF0",1754049979808,1.0496281,115550.0,115540.0,1.67140889]
["bitfinex-derivatives","BTCF0:USTF0",1754049982307,0.9411081,115550.0,115540.0,1.67140889]
["bitfinex-derivatives","BTCF0:USTF0",1754049982907,0.8114681,115550.0,115540.0,0.7681177]
["bitfinex-derivatives","BTCF0:USTF0",1754049983108,1.4060681,115550.0,115540.0,1.67140889]
["bitfinex-derivatives","BTCF0:USTF0",1754049983305,1.4060681,115550.0,115490.0,0.42136722]
["bitfinex-derivatives","BTCF0:USTF0",1754049983306,0.2597798,115520.0,115490.0,0.42136722]
["bitfinex-derivatives","BTCF0:USTF0",1754049983510,1.56716739,115520.0,115490.0,1.65240723]
["bitfinex-derivatives","BTCF0:USTF0",1754049984304,1.56716739,115520.0,115490.0,2.24680723]
["bitfinex-derivatives","BTCF0:USTF0",1754049984904,0.2597928,115510.0,115490.0,2.24680723]
["bitfinex-derivatives","BTCF0:USTF0",1754049985304,0.2597928,115510.0,115490.0,1.77067092]
["bitfinex-derivatives","BTCF0:USTF0",1754049985511,0.3030919,115510.0,115490.0,1.94387582]
["bitfinex-derivatives","BTCF0:USTF0",1754049985709,0.1732025,115500.0,115490.0,1.30617212]
["bitfinex-derivatives","BTCF0:USTF0",1754049985903,0.1732025,115500.0,115490.0,0.7729302]
["bitfinex-derivatives","BTCF0:USTF0",1754049985904,1.43729369,115500.0,115490.0,0.7729302]
["bitfinex-derivatives","BTCF0:USTF0",1754049986105,0.5340025,115500.0,115490.0,0.7729302]
["bitfinex-derivatives","BTCF0:USTF0",1754049986707,2.03209369,115500.0,115490.0,0.7729302]
["bitfinex-derivatives","BTCF0:USTF0",1754049986913,2.07741369,115500.0,115490.0,0.7729302]
["bitfinex-derivatives","BTCF0:USTF0",1754049987712,2.07741369,115500.0,115490.0,0.72886352]
["bitfinex-derivatives","BTCF0:USTF0",1754049988809,2.07741369,115500.0,115490.0,0.28156352]
["bitfinex-derivatives","BTCF0:USTF0",1754049989411,2.31740369,115500.0,115490.0,0.28156352]
["bitfinex-derivatives","BTCF0:USTF0",1754049991506,2.31728369,115500.0,115490.0,0.28156352]
["bitfinex-derivatives","BTCF0:USTF0",1754049997616,1.72260369,115500.0,115490.0,0.28156352]
["bitfinex-derivatives","BTCF0:USTF0",1754049997916,2.31692369,115500.0,115490.0,0.28156352]
["bitfinex-derivatives","BTCF0:USTF0",1754049999209,0.4041001,115510.0,115490.0,0.28156352]
["bitfinex-derivatives","BTCF0:USTF0",1754049999425,0.9623125,115500.0,115490.0,0.37700352]
["bitfinex-derivatives","BTCF0:USTF0",1754049999813,0.9623125,115500.0,115490.0,0.91102142]
["bitfinex-derivatives","BTCF0:USTF0",1754050000115,0.59436,115500.0,115490.0,0.95397142]
["bitfinex-derivatives","BTCF0:USTF0",1754050000317,0.4112274,115520.0,115510.0,0.3115778]
["bitfinex-derivatives","BTCF0:USTF0",1754050000511,0.7681837,115520.0,115510.0,0.6723778]
["bitfinex-derivatives","BTCF0:USTF0",1754050000714,0.7681837,115520.0,115510.0,2.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1754050001113,0.595,115520.0,115510.0,2.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1754050001311,1.62219119,115680.0,115510.0,3.74305137]
["bitfinex-derivatives","BTCF0:USTF0",1754050001515,0.36325,115530.0,115520.0,0.3708329]
["bitfinex-derivatives","BTCF0:USTF0",1754050001725,0.5364079,115530.0,115520.0,3.80230647]
["bitfinex-derivatives","BTCF0:USTF0",1754050002021,0.36325,115530.0,115520.0,3.80230647]
["bitfinex-derivatives","BTCF0:USTF0",1754050002620,0.28259,115530.0,115520.0,4.06660647]
["bitfinex-derivatives","BTCF0:USTF0",1754050003511,0.11409,115530.0,115520.0,4.06660647]
["bitfinex-derivatives","BTCF0:USTF0",1754050003819,1.0535042,115540.0,115530.0,0.1731579]
["bitfinex-derivatives","BTCF0:USTF0",1754050004120,1.0535042,115540.0,115530.0,3.77357709]
["bitfinex-derivatives","BTCF0:USTF0",1754050004722,1.0751,115540.0,115530.0,3.77357709]
["bitfinex-derivatives","BTCF0:USTF0",1754050005119,0.78959,115550.0,115540.0,0.9273195]
["bitfinex-derivatives","BTCF0:USTF0",1754050005331,0.78959,115550.0,115540.0,2.73390188]
["bitfinex-derivatives","BTCF0:USTF0",1754050005524,0.962686,115550.0,115540.0,2.99820188]
["bitfinex-derivatives","BTCF0:USTF0",1754050005716,0.78959,115550.0,115540.0,2.99820188]
["bitfinex-derivatives","BTCF0:USTF0",1754050005920,0.3678779,115550.0,115540.0,3.56686477]
["bitfinex-derivatives","BTCF0:USTF0",1754050006116,0.3029408,115570.0,115560.0,0.173113]
["bitfinex-derivatives","BTCF0:USTF0",1754050006315,1.0676208,115570.0,115560.0,3.97078657]
["bitfinex-derivatives","BTCF0:USTF0",1754050006621,1.2406848,115570.0,115560.0,3.97078657]
["bitfinex-derivatives","BTCF0:USTF0",1754050007022,1.28383913,115570.0,115560.0,3.97078657]
["bitfinex-derivatives","BTCF0:USTF0",1754050007225,1.4428748,115570.0,115560.0,1.260913]
["bitfinex-derivatives","BTCF0:USTF0",1754050007422,1.4428748,115570.0,115560.0,3.97078657]
["bitfinex-derivatives","BTCF0:USTF0",1754050007623,1.4468848,115570.0,115560.0,3.97078657]
["bitfinex-derivatives","BTCF0:USTF0",1754050007819,1.4468848,115570.0,115560.0,1.260913]
["bitfinex-derivatives","BTCF0:USTF0",1754050008020,1.4468848,115570.0,115560.0,3.06749538]
["bitfinex-derivatives","BTCF0:USTF0",1754050008716,1.2738208,115570.0,115560.0,3.06749538]
["bitfinex-derivatives","BTCF0:USTF0",1754050008919,1.2773808,115570.0,115560.0,2.89895528]
["bitfinex-derivatives","BTCF0:USTF0",1754050010326,1.2773808,115570.0,115560.0,3.06749528]
["bitfinex-derivatives","BTCF0:USTF0",1754050011027,1.2773808,115570.0,115560.0,3.97078647]
["bitfinex-derivatives","BTCF0:USTF0",1754050011227,1.2773808,115570.0,115560.0,1.2609129]
["bitfinex-derivatives","BTCF0:USTF0",1754050011424,1.2773808,115570.0,115560.0,3.06749528]
["bitfinex-derivatives","BTCF0:USTF0",1754050012027,1.2773808,115570.0,115560.0,3.06739529]
["bitfinex-derivatives","BTCF0:USTF0",1754050013428,1.2773808,115570.0,115560.0,3.97068648]
["bitfinex-derivatives","BTCF0:USTF0",1754050013926,1.2773808,115570.0,115560.0,2.89428239]
["bitfinex-derivatives","BTCF0:USTF0",1754050014122,1.2773808,115570.0,115560.0,3.06739539]
["bitfinex-derivatives","BTCF0:USTF0",1754050015329,1.2773808,115570.0,115560.0,3.97068658]
["bitfinex-derivatives","BTCF0:USTF0",1754050015625,1.2733708,115570.0,115560.0,4.23498658]
["bitfinex-derivatives","BTCF0:USTF0",1754050016025,1.2175008,115570.0,115560.0,4.23498658]
["bitfinex-derivatives","BTCF0:USTF0",1754050017727,0.6649408,115570.0,115560.0,4.23498658]
["bitfinex-derivatives","BTCF0:USTF0",1754050017929,0.6649408,115570.0,115560.0,4.23502658]
["bitfinex-derivatives","BTCF0:USTF0",1754050020032,0.1731119,115570.0,115560.0,4.23502658]
["bitfinex-derivatives","BTCF0:USTF0",1754050023527,0.4473219,115570.0,115560.0,4.23502658]
["bitfinex-derivatives","BTCF0:USTF0",1754050023733,0.4810119,115570.0,115560.0,4.23502658]
["bitfinex-derivatives","BTCF0:USTF0",1754050024332,1.1430319,115570.0,115560.0,3.17071539]
["bitfinex-derivatives","BTCF0:USTF0",1754050025335,1.1430319,115570.0,115560.0,4.07400658]
["bitfinex-derivatives","BTCF0:USTF0",1754050029338,1.1430319,115570.0,115560.0,3.17071539]
["bitfinex-derivatives","BTCF0:USTF0",1754050029835,1.1430319,115570.0,115560.0,4.07400658]
["bitfinex-derivatives","BTCF0:USTF0",1754050030231,1.1430319,115570.0,115560.0,4.33830658]
["bitfinex-derivatives","BTCF0:USTF0",1754050031438,1.0552419,115570.0,115560.0,4.33830658]
["bitfinex-derivatives","BTCF0:USTF0",1754050032237,0.1731119,115570.0,115560.0,4.33830658]
["bitfinex-derivatives","BTCF0:USTF0",1754050032443,0.7833519,115570.0,115560.0,4.33830658]
["bitfinex-derivatives","BTCF0:USTF0",1754050034040,0.1731119,115570.0,115560.0,4.33830658]
["bitfinex-derivatives","BTCF0:USTF0",1754050034343,0.7832719,115570.0,115560.0,4.33830658]
["bitfinex-derivatives","BTCF0:USTF0",1754050035539,1.5481489,115570.0,115540.0,0.04426899]
["bitfinex-derivatives","BTCF0:USTF0",1754050035840,1.26409119,115560.0,115540.0,0.65590899]
["bitfinex-derivatives","BTCF0:USTF0",1754050036040,1.31367119,115560.0,115540.0,0.65590899]
["bitfinex-derivatives","BTCF0:USTF0",1754050036240,1.48678549,115560.0,115540.0,0.65590899]
["bitfinex-derivatives","BTCF0:USTF0",1754050036739,0.90329119,115550.0,115540.0,0.65590899]
["bitfinex-derivatives","BTCF0:USTF0",1754050037041,1.07641989,115550.0,115540.0,0.82905269]
["bitfinex-derivatives","BTCF0:USTF0",1754050037239,1.48679989,115550.0,115540.0,0.82845269]
["bitfinex-derivatives","BTCF0:USTF0",1754050037639,1.48679989,115550.0,115540.0,0.21741269]
["bitfinex-derivatives","BTCF0:USTF0",1754050037844,2.09771989,115550.0,115540.0,0.30756899]
["bitfinex-derivatives","BTCF0:USTF0",1754050038037,0.2227237,115540.0,115530.0,0.52583755]
["bitfinex-derivatives","BTCF0:USTF0",1754050038237,0.2227237,115540.0,115530.0,0.08737895]
["bitfinex-derivatives","BTCF0:USTF0",1754050038238,2.62200608,115540.0,115530.0,0.08737895]
["bitfinex-derivatives","BTCF0:USTF0",1754050039842,2.62200608,115540.0,115530.0,0.26053755]
["bitfinex-derivatives","BTCF0:USTF0",1754050040344,1.71871489,115540.0,115530.0,0.26053755]
["bitfinex-derivatives","BTCF0:USTF0",1754050041537,2.32915489,115540.0,115530.0,0.26053755]
["bitfinex-derivatives","BTCF0:USTF0",1754050042842,0.47057,115530.0,115510.0,1.23662]
["bitfinex-derivatives","BTCF0:USTF0",1754050043142,0.04958,115520.0,115510.0,1.23662]
["bitfinex-derivatives","BTCF0:USTF0",1754050043443,0.04958,115520.0,115510.0,1.45211851]
["bitfinex-derivatives","BTCF0:USTF0",1754050044046,0.04958,115520.0,115510.0,1.45411851]
["bitfinex-derivatives","BTCF0:USTF0",1754050045044,0.04958,115520.0,115510.0,1.45511851]
["bitfinex-derivatives","BTCF0:USTF0",1754050046238,0.04958,115520.0,115510.0,1.45311851]
["bitfinex-derivatives","BTCF0:USTF0",1754050046433,0.04958,115520.0,115510.0,1.45511851]
["bitfinex-derivatives","BTCF0:USTF0",1754050048148,1.01958,115520.0,115490.0,0.92055471]
["bitfinex-derivatives","BTCF0:USTF0",1754050048448,0.3608,115500.0,115490.0,1.96727331]
["bitfinex-derivatives","BTCF0:USTF0",1754050048945,0.3608,115500.0,115490.0,2.14044131]
["bitfinex-derivatives","BTCF0:USTF0",1754050049547,0.3608,115500.0,115490.0,2.14444131]
["bitfinex-derivatives","BTCF0:USTF0",1754050049743,0.3608,115500.0,115490.0,1.24115012]
["bitfinex-derivatives","BTCF0:USTF0",1754050049943,0.3608,115500.0,115490.0,2.14412131]
["bitfinex-derivatives","BTCF0:USTF0",1754050050140,0.3608,115500.0,115490.0,2.18795969]
["bitfinex-derivatives","BTCF0:USTF0",1754050050336,0.3608,115500.0,115490.0,2.18395969]
["bitfinex-derivatives","BTCF0:USTF0",1754050050543,0.3608,115500.0,115490.0,2.18795969]
["bitfinex-derivatives","BTCF0:USTF0",1754050050738,0.3608,115500.0,115490.0,2.19195969]
["bitfinex-derivatives","BTCF0:USTF0",1754050051048,0.3608,115500.0,115490.0,1.2886685]
["bitfinex-derivatives","BTCF0:USTF0",1754050051244,0.3608,115500.0,115490.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1754050051448,0.40817,115500.0,115490.0,0.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1754050051845,0.40817,115500.0,115490.0,0.4134885]
["bitfinex-derivatives","BTCF0:USTF0",1754050052050,0.40817,115500.0,115490.0,1.31677969]
["bitfinex-derivatives","BTCF0:USTF0",1754050052443,0.40817,115500.0,115490.0,1.31577969]
["bitfinex-derivatives","BTCF0:USTF0",1754050053050,0.76897,115500.0,115490.0,1.31577969]
["bitfinex-derivatives","BTCF0:USTF0",1754050053251,0.76897,115500.0,115490.0,0.39322498]
["bitfinex-derivatives","BTCF0:USTF0",1754050053447,0.76897,115500.0,115490.0,0.39001707]
["bitfinex-derivatives","BTCF0:USTF0",1754050053640,0.76897,115500.0,115490.0,0.40922571]
["bitfinex-derivatives","BTCF0:USTF0",1754050054352,0.76897,115500.0,115490.0,0.41022571]
["bitfinex-derivatives","BTCF0:USTF0",1754050055353,1.19367,115500.0,115490.0,0.41022571]
["bitfinex-derivatives","BTCF0:USTF0",1754050055854,1.19367,115500.0,115490.0,0.23705771]
["bitfinex-derivatives","BTCF0:USTF0",1754050056146,0.76897,115500.0,115490.0,0.23705771]
["bitfinex-derivatives","BTCF0:USTF0",1754050056749,0.7216,115500.0,115490.0,0.23705771]
["bitfinex-derivatives","BTCF0:USTF0",1754050056956,1.33124,115500.0,115490.0,0.23705771]
["bitfinex-derivatives","BTCF0:USTF0",1754050057255,1.01781,115500.0,115490.0,0.23705771]
["bitfinex-derivatives","BTCF0:USTF0",1754050057456,1.01781,115500.0,115490.0,0.23805771]
["bitfinex-derivatives","BTCF0:USTF0",1754050058957,0.40817,115500.0,115490.0,0.23705771]
["bitfinex-derivatives","BTCF0:USTF0",1754050059151,0.40817,115500.0,115490.0,0.23805771]
["bitfinex-derivatives","BTCF0:USTF0",1754050059645,0.57175,115500.0,115490.0,0.23805771]
["bitfinex-derivatives","BTCF0:USTF0",1754050059843,0.71938,115500.0,115490.0,0.23805771]
["bitfinex-derivatives","BTCF0:USTF0",1754050060050,0.83287,115500.0,115490.0,0.23805771]
["bitfinex-derivatives","BTCF0:USTF0",1754050061854,0.83287,115500.0,115490.0,0.50235771]
["bitfinex-derivatives","BTCF0:USTF0",1754050061855,1.73616119,115500.0,115490.0,0.50235771]
["bitfinex-derivatives","BTCF0:USTF0",1754050062052,1.90932919,115500.0,115490.0,0.50235771]
["bitfinex-derivatives","BTCF0:USTF0",1754050062359,2.08253279,115500.0,115490.0,0.50235771]
["bitfinex-derivatives","BTCF0:USTF0",1754050063561,2.08253279,115500.0,115490.0,0.50035771]
["bitfinex-derivatives","BTCF0:USTF0",1754050063762,2.08553279,115500.0,115490.0,0.50035771]
["bitfinex-derivatives","BTCF0:USTF0",1754050064255,2.08453279,115500.0,115490.0,0.50035771]
["bitfinex-derivatives","BTCF0:USTF0",1754050064457,2.08753279,115500.0,115490.0,0.50035771]
["bitfinex-derivatives","BTCF0:USTF0",1754050064660,2.08753279,115500.0,115490.0,0.45672724]
["bitfinex-derivatives","BTCF0:USTF0",1754050065655,2.08553279,115500.0,115490.0,0.45672724]
["bitfinex-derivatives","BTCF0:USTF0",1754050065861,2.08653279,115500.0,115490.0,0.45672724]
["bitfinex-derivatives","BTCF0:USTF0",1754050067361,1.91336479,115500.0,115490.0,0.45672724]
["bitfinex-derivatives","BTCF0:USTF0",1754050067562,2.08653279,115500.0,115490.0,0.45672724]
["bitfinex-derivatives","BTCF0:USTF0",1754050067961,2.08653279,115500.0,115490.0,0.4375186]
["bitfinex-derivatives","BTCF0:USTF0",1754050068259,2.08653279,115500.0,115490.0,0.45705195]
["bitfinex-derivatives","BTCF0:USTF0",1754050069267,1.91332919,115500.0,115490.0,0.45705195]
["bitfinex-derivatives","BTCF0:USTF0",1754050069467,2.08653279,115500.0,115490.0,0.45705195]
["bitfinex-derivatives","BTCF0:USTF0",1754050069766,1.87405119,115500.0,115490.0,0.54365695]
["bitfinex-derivatives","BTCF0:USTF0",1754050069954,1.1439636,115500.0,115490.0,0.54365695]
["bitfinex-derivatives","BTCF0:USTF0",1754050070363,1.1439636,115500.0,115490.0,0.50035445]
["bitfinex-derivatives","BTCF0:USTF0",1754050070364,1.3365436,115500.0,115490.0,0.50035445]
["bitfinex-derivatives","BTCF0:USTF0",1754050070661,2.23983479,115500.0,115490.0,0.1732186]
["bitfinex-derivatives","BTCF0:USTF0",1754050070867,0.3661586,115490.0,115480.0,0.34578846]
["bitfinex-derivatives","BTCF0:USTF0",1754050071065,0.7269586,115490.0,115480.0,0.34578846]
["bitfinex-derivatives","BTCF0:USTF0",1754050071266,0.7269586,115490.0,115480.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1754050071760,1.0060886,115490.0,115480.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1754050071974,1.0070886,115490.0,115480.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1754050074374,1.0060886,115490.0,115480.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1754050074577,0.60928,115490.0,115480.0,0.7139301]
["bitfinex-derivatives","BTCF0:USTF0",1754050074775,0.9754386,115490.0,115480.0,1.61722129]
["bitfinex-derivatives","BTCF0:USTF0",1754050074976,0.4526891,115530.0,115520.0,0.1731736]
["bitfinex-derivatives","BTCF0:USTF0",1754050075170,1.0183966,115530.0,115520.0,1.4566403]
["bitfinex-derivatives","BTCF0:USTF0",1754050075477,1.0183966,115530.0,115520.0,1.43726479]
["bitfinex-derivatives","BTCF0:USTF0",1754050076072,0.80194,115530.0,115520.0,1.48664479]
["bitfinex-derivatives","BTCF0:USTF0",1754050076277,0.80194,115530.0,115520.0,1.71631479]
["bitfinex-derivatives","BTCF0:USTF0",1754050076665,1.09032,115530.0,115520.0,1.71631479]
["bitfinex-derivatives","BTCF0:USTF0",1754050077278,0.48044,115530.0,115520.0,1.71631479]
["bitfinex-derivatives","BTCF0:USTF0",1754050077480,1.09024,115530.0,115520.0,1.71631479]
["bitfinex-derivatives","BTCF0:USTF0",1754050077681,0.086578,115540.0,115530.0,0.1731587]
["bitfinex-derivatives","BTCF0:USTF0",1754050077881,0.9127447,115540.0,115530.0,2.54860108]
["bitfinex-derivatives","BTCF0:USTF0",1754050078269,1.0858487,115540.0,115530.0,1.43724979]
["bitfinex-derivatives","BTCF0:USTF0",1754050078476,1.0858487,115540.0,115530.0,1.26409119]
["bitfinex-derivatives","BTCF0:USTF0",1754050079076,1.0858487,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050079480,0.9127447,115540.0,115530.0,2.34054108]
["bitfinex-derivatives","BTCF0:USTF0",1754050079678,0.9127447,115540.0,115530.0,2.38992108]
["bitfinex-derivatives","BTCF0:USTF0",1754050079976,0.9127447,115540.0,115530.0,1.71629989]
["bitfinex-derivatives","BTCF0:USTF0",1754050079977,0.2164467,115540.0,115530.0,1.71629989]
["bitfinex-derivatives","BTCF0:USTF0",1754050080179,0.3029806,115550.0,115540.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1754050080377,0.9164206,115550.0,115540.0,1.31347119]
["bitfinex-derivatives","BTCF0:USTF0",1754050080574,0.3029806,115550.0,115540.0,1.31347119]
["bitfinex-derivatives","BTCF0:USTF0",1754050080884,0.1730962,115580.0,115570.0,1.0038387]
["bitfinex-derivatives","BTCF0:USTF0",1754050081075,0.7864162,115580.0,115570.0,1.90712989]
["bitfinex-derivatives","BTCF0:USTF0",1754050082084,0.1730962,115580.0,115570.0,1.90712989]
["bitfinex-derivatives","BTCF0:USTF0",1754050082285,0.7862962,115580.0,115570.0,1.90712989]
["bitfinex-derivatives","BTCF0:USTF0",1754050082884,0.427416,115580.0,115570.0,3.20587758]
["bitfinex-derivatives","BTCF0:USTF0",1754050084389,0.425416,115580.0,115570.0,3.20587758]
["bitfinex-derivatives","BTCF0:USTF0",1754050086190,0.426416,115580.0,115570.0,3.20587758]
["bitfinex-derivatives","BTCF0:USTF0",1754050086389,0.426416,115580.0,115570.0,3.47017758]
["bitfinex-derivatives","BTCF0:USTF0",1754050086691,0.426416,115580.0,115570.0,2.35482264]
["bitfinex-derivatives","BTCF0:USTF0",1754050087186,0.426416,115580.0,115570.0,2.52792134]
["bitfinex-derivatives","BTCF0:USTF0",1754050091390,0.426416,115580.0,115570.0,2.35482264]
["bitfinex-derivatives","BTCF0:USTF0",1754050092091,0.426416,115580.0,115570.0,1.66996264]
["bitfinex-derivatives","BTCF0:USTF0",1754050094095,0.426416,115580.0,115570.0,1.82864264]
["bitfinex-derivatives","BTCF0:USTF0",1754050094803,0.426416,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050095296,0.174096,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050095494,0.174096,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050095798,0.174096,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050096009,0.174096,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050096189,0.785136,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050096797,0.785136,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050096998,0.785136,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050097597,0.174096,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050097801,0.785136,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050098494,0.784776,115580.0,115570.0,1.66996264]
["bitfinex-derivatives","BTCF0:USTF0",1754050098700,0.957824,115580.0,115570.0,1.66996264]
["bitfinex-derivatives","BTCF0:USTF0",1754050099092,0.957824,115580.0,115570.0,1.82864264]
["bitfinex-derivatives","BTCF0:USTF0",1754050099294,0.957824,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050100102,0.957824,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050100695,0.957824,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050101598,0.957824,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050103398,0.957824,115580.0,115570.0,1.00065]
["bitfinex-derivatives","BTCF0:USTF0",1754050103604,0.957824,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050104103,0.957824,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050104402,0.957824,115580.0,115570.0,1.89963264]
["bitfinex-derivatives","BTCF0:USTF0",1754050104607,0.784776,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050104794,0.597072,115580.0,115570.0,2.07273134]
["bitfinex-derivatives","BTCF0:USTF0",1754050107212,0.597072,115580.0,115570.0,2.33703134]
["bitfinex-derivatives","BTCF0:USTF0",1754050107701,0.597072,115580.0,115570.0,1.69718134]
["bitfinex-derivatives","BTCF0:USTF0",1754050107911,0.259662,115570.0,115540.0,1.25396017]
["bitfinex-derivatives","BTCF0:USTF0",1754050108104,0.89898264,115550.0,115540.0,1.29724447]
["bitfinex-derivatives","BTCF0:USTF0",1754050108296,0.89898264,115550.0,115540.0,1.47038807]
["bitfinex-derivatives","BTCF0:USTF0",1754050109212,0.7094794,115570.0,115540.0,1.29724447]
["bitfinex-derivatives","BTCF0:USTF0",1754050109411,0.89898264,115550.0,115540.0,1.47038807]
["bitfinex-derivatives","BTCF0:USTF0",1754050110407,0.89898264,115550.0,115540.0,1.47238807]
["bitfinex-derivatives","BTCF0:USTF0",1754050110609,0.89898264,115550.0,115540.0,1.51614415]
["bitfinex-derivatives","BTCF0:USTF0",1754050111707,0.89898264,115550.0,115540.0,1.69024015]
["bitfinex-derivatives","BTCF0:USTF0",1754050112813,0.89968236,115550.0,115540.0,1.77680775]
["bitfinex-derivatives","BTCF0:USTF0",1754050114209,0.1731137,115560.0,115540.0,1.64694845]
["bitfinex-derivatives","BTCF0:USTF0",1754050114403,0.1731137,115560.0,115510.0,1.33263446]
["bitfinex-derivatives","BTCF0:USTF0",1754050114404,0.7216,115550.0,115510.0,1.33263446]
["bitfinex-derivatives","BTCF0:USTF0",1754050114606,0.3608,115520.0,115510.0,1.77012306]
["bitfinex-derivatives","BTCF0:USTF0",1754050114815,0.3608,115530.0,115520.0,0.3030466]
["bitfinex-derivatives","BTCF0:USTF0",1754050115017,0.3608,115530.0,115520.0,0.32195578]
["bitfinex-derivatives","BTCF0:USTF0",1754050115216,0.3608,115530.0,115520.0,0.49507578]
["bitfinex-derivatives","BTCF0:USTF0",1754050115817,0.3608,115530.0,115520.0,0.49907578]
["bitfinex-derivatives","BTCF0:USTF0",1754050118318,0.3608,115530.0,115520.0,0.32595578]
["bitfinex-derivatives","BTCF0:USTF0",1754050118518,0.3608,115530.0,115520.0,0.49907578]
["bitfinex-derivatives","BTCF0:USTF0",1754050119320,0.9692,115540.0,115530.0,0.1731586]
["bitfinex-derivatives","BTCF0:USTF0",1754050119514,1.32928,115540.0,115530.0,0.1731586]
["bitfinex-derivatives","BTCF0:USTF0",1754050119717,1.32928,115540.0,115530.0,0.34626259]
["bitfinex-derivatives","BTCF0:USTF0",1754050120112,0.7216,115540.0,115530.0,0.34626259]
["bitfinex-derivatives","BTCF0:USTF0",1754050120312,1.3292,115540.0,115530.0,0.34626259]
["bitfinex-derivatives","BTCF0:USTF0",1754050120514,1.3292,115540.0,115530.0,0.34726259]
["bitfinex-derivatives","BTCF0:USTF0",1754050120921,1.37494,115540.0,115530.0,0.34726259]
["bitfinex-derivatives","BTCF0:USTF0",1754050121419,1.37494,115540.0,115530.0,0.34926259]
["bitfinex-derivatives","BTCF0:USTF0",1754050121616,1.37494,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050123020,1.3292,115540.0,115530.0,0.56407563]
["bitfinex-derivatives","BTCF0:USTF0",1754050123218,1.37494,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050125727,1.61502,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050126130,2.51390236,115540.0,115530.0,0.24717164]
["bitfinex-derivatives","BTCF0:USTF0",1754050127023,1.3284,115540.0,115530.0,0.24717164]
["bitfinex-derivatives","BTCF0:USTF0",1754050127233,0.7216,115540.0,115530.0,0.24717164]
["bitfinex-derivatives","BTCF0:USTF0",1754050127533,0.67078,115540.0,115530.0,0.24717164]
["bitfinex-derivatives","BTCF0:USTF0",1754050127716,0.40654,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050128125,0.3608,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050128322,0.40654,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050128530,1.02606,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050129632,1.26614,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050129824,1.62694,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050130832,1.00742,115540.0,115530.0,0.42027563]
["bitfinex-derivatives","BTCF0:USTF0",1754050131234,0.7937,115550.0,115540.0,0.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1754050131434,0.7937,115550.0,115540.0,0.25875686]
["bitfinex-derivatives","BTCF0:USTF0",1754050131727,0.61892,115550.0,115540.0,0.25875686]
["bitfinex-derivatives","BTCF0:USTF0",1754050131933,0.72521672,115550.0,115540.0,1.90968922]
["bitfinex-derivatives","BTCF0:USTF0",1754050132535,0.72521672,115550.0,115540.0,1.91068922]
["bitfinex-derivatives","BTCF0:USTF0",1754050133336,0.77095672,115550.0,115540.0,1.91168922]
["bitfinex-derivatives","BTCF0:USTF0",1754050133534,0.68435344,115550.0,115540.0,1.01200686]
["bitfinex-derivatives","BTCF0:USTF0",1754050133735,0.59775016,115550.0,115540.0,1.91168922]
["bitfinex-derivatives","BTCF0:USTF0",1754050133931,0.3608,115570.0,115540.0,1.91168922]
["bitfinex-derivatives","BTCF0:USTF0",1754050133932,0.27637542,115640.0,115540.0,1.91168922]
["bitfinex-derivatives","BTCF0:USTF0",1754050134234,0.4091668,115590.0,115580.0,0.5338755]
["bitfinex-derivatives","BTCF0:USTF0",1754050134435,1.0276068,115590.0,115580.0,1.43355786]
["bitfinex-derivatives","BTCF0:USTF0",1754050134634,1.20063881,115590.0,115580.0,1.07275786]
["bitfinex-derivatives","BTCF0:USTF0",1754050134934,1.20063881,115590.0,115580.0,0.5338755]
["bitfinex-derivatives","BTCF0:USTF0",1754050135337,1.20047881,115590.0,115580.0,0.5338755]
["bitfinex-derivatives","BTCF0:USTF0",1754050135631,1.20147881,115590.0,115580.0,0.5338755]
["bitfinex-derivatives","BTCF0:USTF0",1754050136134,1.46741881,115590.0,115580.0,0.5338755]
["bitfinex-derivatives","BTCF0:USTF0",1754050136727,0.96722861,115590.0,115580.0,1.56336446]
["bitfinex-derivatives","BTCF0:USTF0",1754050138230,0.7927087,115590.0,115580.0,1.56336446]
["bitfinex-derivatives","BTCF0:USTF0",1754050138431,0.7937087,115590.0,115580.0,1.61221446]
["bitfinex-derivatives","BTCF0:USTF0",1754050139234,0.2163349,115600.0,115590.0,0.3028504]
["bitfinex-derivatives","BTCF0:USTF0",1754050139534,0.8337349,115600.0,115590.0,2.46301512]
["bitfinex-derivatives","BTCF0:USTF0",1754050139735,1.0067509,115600.0,115590.0,2.46301512]
["bitfinex-derivatives","BTCF0:USTF0",1754050139932,1.0500171,115600.0,115590.0,2.44707841]
["bitfinex-derivatives","BTCF0:USTF0",1754050140541,1.0520171,115600.0,115590.0,1.33107645]
["bitfinex-derivatives","BTCF0:USTF0",1754050141037,0.4346171,115600.0,115590.0,2.40382761]
["bitfinex-derivatives","BTCF0:USTF0",1754050141234,1.0512171,115600.0,115590.0,2.40382761]
["bitfinex-derivatives","BTCF0:USTF0",1754050141630,0.6019247,115600.0,115590.0,2.59155881]
["bitfinex-derivatives","BTCF0:USTF0",1754050141934,0.6019247,115600.0,115590.0,2.76462761]
["bitfinex-derivatives","BTCF0:USTF0",1754050142631,0.6019247,115600.0,115590.0,2.81347761]
["bitfinex-derivatives","BTCF0:USTF0",1754050143831,0.64521685,115600.0,115590.0,2.81347761]
["bitfinex-derivatives","BTCF0:USTF0",1754050144731,0.6019247,115600.0,115590.0,2.81347761]
["bitfinex-derivatives","BTCF0:USTF0",1754050144937,0.6019247,115600.0,115590.0,2.97992761]
["bitfinex-derivatives","BTCF0:USTF0",1754050146039,0.6019247,115600.0,115590.0,3.05418761]
["bitfinex-derivatives","BTCF0:USTF0",1754050149233,0.6019247,115600.0,115590.0,2.59155881]
["bitfinex-derivatives","BTCF0:USTF0",1754050149437,0.6019247,115600.0,115590.0,2.64040881]
["bitfinex-derivatives","BTCF0:USTF0",1754050150728,0.6019247,115600.0,115590.0,2.80685881]
["bitfinex-derivatives","BTCF0:USTF0",1754050150932,0.6019247,115600.0,115590.0,2.88111881]
["bitfinex-derivatives","BTCF0:USTF0",1754050153045,0.6019247,115600.0,115590.0,2.80685881]
["bitfinex-derivatives","BTCF0:USTF0",1754050153343,0.6019247,115600.0,115590.0,2.88111881]
["bitfinex-derivatives","BTCF0:USTF0",1754050158548,0.6019247,115600.0,115590.0,1.74072645]
["bitfinex-derivatives","BTCF0:USTF0",1754050159643,0.6019247,115600.0,115590.0,0.84104409]
["bitfinex-derivatives","BTCF0:USTF0",1754050159843,0.6019247,115600.0,115590.0,3.78080117]
["bitfinex-derivatives","BTCF0:USTF0",1754050160047,0.7896287,115600.0,115590.0,1.25482359]
["bitfinex-derivatives","BTCF0:USTF0",1754050160243,0.7896287,115600.0,115590.0,3.05418831]
["bitfinex-derivatives","BTCF0:USTF0",1754050160641,0.1730687,115600.0,115590.0,3.05418831]
["bitfinex-derivatives","BTCF0:USTF0",1754050160844,0.8057487,115600.0,115590.0,3.05418831]
["bitfinex-derivatives","BTCF0:USTF0",1754050161548,0.8054687,115600.0,115590.0,3.05418831]
["bitfinex-derivatives","BTCF0:USTF0",1754050162144,0.8054687,115600.0,115590.0,3.95387067]
["bitfinex-derivatives","BTCF0:USTF0",1754050162638,0.8054687,115600.0,115590.0,4.47293468]
["bitfinex-derivatives","BTCF0:USTF0",1754050162941,0.8054687,115600.0,115590.0,3.57325232]
["bitfinex-derivatives","BTCF0:USTF0",1754050164750,1.3021404,115600.0,115560.0,1.05764531]
["bitfinex-derivatives","BTCF0:USTF0",1754050165053,0.89968236,115570.0,115560.0,1.23075971]
["bitfinex-derivatives","BTCF0:USTF0",1754050165444,0.6332,115580.0,115560.0,1.36053931]
["bitfinex-derivatives","BTCF0:USTF0",1754050165644,0.89968236,115570.0,115560.0,1.36058971]
["bitfinex-derivatives","BTCF0:USTF0",1754050165845,0.89968236,115570.0,115560.0,1.10092081]
["bitfinex-derivatives","BTCF0:USTF0",1754050166043,0.63316,115580.0,115560.0,1.36053931]
["bitfinex-derivatives","BTCF0:USTF0",1754050166250,0.89968236,115570.0,115560.0,1.36058971]
["bitfinex-derivatives","BTCF0:USTF0",1754050166754,0.89968236,115570.0,115560.0,1.53665371]
["bitfinex-derivatives","BTCF0:USTF0",1754050168052,2.19914926,115590.0,115560.0,1.27498481]
["bitfinex-derivatives","BTCF0:USTF0",1754050168247,0.89968236,115570.0,115560.0,1.27703531]
["bitfinex-derivatives","BTCF0:USTF0",1754050168956,0.89968236,115570.0,115560.0,1.10392081]
["bitfinex-derivatives","BTCF0:USTF0",1754050169148,0.89968236,115570.0,115560.0,1.27703521]
["bitfinex-derivatives","BTCF0:USTF0",1754050169358,1.07278186,115570.0,115560.0,0.64379521]
["bitfinex-derivatives","BTCF0:USTF0",1754050169654,1.11872186,115570.0,115560.0,0.91643521]
["bitfinex-derivatives","BTCF0:USTF0",1754050169855,1.11872186,115570.0,115560.0,1.27523521]
["bitfinex-derivatives","BTCF0:USTF0",1754050170057,1.11872186,115570.0,115560.0,1.27723521]
["bitfinex-derivatives","BTCF0:USTF0",1754050170449,0.94562236,115570.0,115560.0,1.27723521]
["bitfinex-derivatives","BTCF0:USTF0",1754050170654,0.94562236,115570.0,115560.0,1.27523521]
["bitfinex-derivatives","BTCF0:USTF0",1754050170953,0.94562236,115570.0,115560.0,1.27623521]
["bitfinex-derivatives","BTCF0:USTF0",1754050171955,1.57834236,115570.0,115560.0,1.27623521]
["bitfinex-derivatives","BTCF0:USTF0",1754050172454,1.75144186,115570.0,115560.0,0.64279521]
["bitfinex-derivatives","BTCF0:USTF0",1754050172658,2.88482422,115570.0,115560.0,0.28099521]
["bitfinex-derivatives","BTCF0:USTF0",1754050173051,1.81204236,115570.0,115560.0,0.28099521]
["bitfinex-derivatives","BTCF0:USTF0",1754050173348,1.57834236,115570.0,115560.0,0.28099521]
["bitfinex-derivatives","BTCF0:USTF0",1754050173551,1.75144186,115570.0,115560.0,0.64179521]
["bitfinex-derivatives","BTCF0:USTF0",1754050173756,1.98514186,115570.0,115560.0,0.28099521]
["bitfinex-derivatives","BTCF0:USTF0",1754050174656,3.24562422,115570.0,115560.0,0.23673887]
["bitfinex-derivatives","BTCF0:USTF0",1754050175055,3.24562422,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754050175359,3.24562422,115570.0,115560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754050176053,1.4462595,115570.0,115560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754050176254,3.24562422,115570.0,115560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754050176456,3.24562422,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050176859,1.4462595,115570.0,115560.0,0.1731554]
["bitfinex-derivatives","BTCF0:USTF0",1754050177061,2.34594186,115570.0,115560.0,0.1731554]
["bitfinex-derivatives","BTCF0:USTF0",1754050177358,2.34594186,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050177359,3.24562422,115570.0,115560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050179056,1.4462595,115570.0,115560.0,0.1731552]
["bitfinex-derivatives","BTCF0:USTF0",1754050179357,1.2759595,115570.0,115560.0,0.19216893]
["bitfinex-derivatives","BTCF0:USTF0",1754050179558,2.17564186,115570.0,115560.0,0.19216893]
["bitfinex-derivatives","BTCF0:USTF0",1754050179759,2.17564186,115570.0,115560.0,0.55296893]
["bitfinex-derivatives","BTCF0:USTF0",1754050180362,2.17564186,115570.0,115560.0,0.19216893]
["bitfinex-derivatives","BTCF0:USTF0",1754050180862,2.10204186,115570.0,115560.0,0.19216893]
["bitfinex-derivatives","BTCF0:USTF0",1754050181161,1.76884236,115570.0,115560.0,0.19316893]
["bitfinex-derivatives","BTCF0:USTF0",1754050181360,1.92894236,115570.0,115560.0,0.55396893]
["bitfinex-derivatives","BTCF0:USTF0",1754050181555,2.00254236,115570.0,115560.0,0.19316893]
["bitfinex-derivatives","BTCF0:USTF0",1754050181756,2.17564256,115570.0,115560.0,0.55396893]
["bitfinex-derivatives","BTCF0:USTF0",1754050181956,2.00254236,115570.0,115560.0,0.55396893]
["bitfinex-derivatives","BTCF0:USTF0",1754050182661,2.31740236,115570.0,115540.0,0.1067879]
["bitfinex-derivatives","BTCF0:USTF0",1754050182864,0.40674,115560.0,115540.0,0.1067879]
["bitfinex-derivatives","BTCF0:USTF0",1754050183864,0.40674,115560.0,115540.0,0.1127879]
["bitfinex-derivatives","BTCF0:USTF0",1754050184664,0.40674,115550.0,115540.0,0.2829331]
["bitfinex-derivatives","BTCF0:USTF0",1754050184956,0.40674,115550.0,115540.0,0.2869331]
["bitfinex-derivatives","BTCF0:USTF0",1754050185161,0.40674,115550.0,115540.0,0.4600291]
["bitfinex-derivatives","BTCF0:USTF0",1754050185764,0.40674,115550.0,115540.0,0.4570291]
["bitfinex-derivatives","BTCF0:USTF0",1754050186063,0.40674,115550.0,115540.0,0.4600291]
["bitfinex-derivatives","BTCF0:USTF0",1754050186263,0.40674,115550.0,115540.0,0.4560291]
["bitfinex-derivatives","BTCF0:USTF0",1754050186460,0.40674,115550.0,115540.0,0.4580291]
["bitfinex-derivatives","BTCF0:USTF0",1754050186861,0.40674,115550.0,115540.0,0.4560291]
["bitfinex-derivatives","BTCF0:USTF0",1754050187163,0.40674,115550.0,115540.0,0.4570291]
["bitfinex-derivatives","BTCF0:USTF0",1754050188362,0.40674,115550.0,115540.0,1.0987091]
["bitfinex-derivatives","BTCF0:USTF0",1754050188363,1.90119256,115550.0,115540.0,1.0987091]
["bitfinex-derivatives","BTCF0:USTF0",1754050188567,1.90119256,115550.0,115540.0,0.2839331]
["bitfinex-derivatives","BTCF0:USTF0",1754050189462,0.82838,115550.0,115540.0,0.2839331]
["bitfinex-derivatives","BTCF0:USTF0",1754050189762,0.82838,115550.0,115530.0,0.84196094]
["bitfinex-derivatives","BTCF0:USTF0",1754050189968,0.40674,115540.0,115520.0,1.92023154]
["bitfinex-derivatives","BTCF0:USTF0",1754050190360,0.04594,115540.0,115530.0,0.26010838]
["bitfinex-derivatives","BTCF0:USTF0",1754050190562,0.04594,115540.0,115530.0,0.30350078]
["bitfinex-derivatives","BTCF0:USTF0",1754050190769,0.04594,115540.0,115530.0,0.47660477]
["bitfinex-derivatives","BTCF0:USTF0",1754050190966,0.40674,115540.0,115530.0,0.47660477]
["bitfinex-derivatives","BTCF0:USTF0",1754050191167,0.04594,115540.0,115530.0,0.47660477]
["bitfinex-derivatives","BTCF0:USTF0",1754050191567,0.40674,115540.0,115530.0,0.54506181]
["bitfinex-derivatives","BTCF0:USTF0",1754050192064,0.40674,115540.0,115530.0,0.54706181]
["bitfinex-derivatives","BTCF0:USTF0",1754050192265,0.7194,115540.0,115530.0,0.54706181]
["bitfinex-derivatives","BTCF0:USTF0",1754050192471,0.82838,115540.0,115530.0,0.54706181]
["bitfinex-derivatives","BTCF0:USTF0",1754050194672,0.82838,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050196573,1.72806236,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050197073,0.82838,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050201781,0.82838,115540.0,115530.0,0.51775782]
["bitfinex-derivatives","BTCF0:USTF0",1754050202376,0.82838,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050202682,0.84573534,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050202869,1.7454177,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050203073,0.84573534,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050203274,1.72806236,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050203484,0.82838,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050203670,1.72806236,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050203875,0.82838,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050204581,1.0015252,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050204876,0.40674,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050205078,0.83826,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050208785,1.73794236,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050209285,0.83826,115540.0,115530.0,0.37395782]
["bitfinex-derivatives","BTCF0:USTF0",1754050210188,1.91108756,115540.0,115530.0,0.28700954]
["bitfinex-derivatives","BTCF0:USTF0",1754050210686,1.0114052,115540.0,115530.0,0.28700954]
["bitfinex-derivatives","BTCF0:USTF0",1754050210888,1.91108756,115540.0,115530.0,0.28700954]
["bitfinex-derivatives","BTCF0:USTF0",1754050211783,1.91108756,115540.0,115520.0,0.32196188]
["bitfinex-derivatives","BTCF0:USTF0",1754050211784,0.47845,115530.0,115520.0,0.32196188]
["bitfinex-derivatives","BTCF0:USTF0",1754050212087,2.54801256,115530.0,115520.0,0.32196188]
["bitfinex-derivatives","BTCF0:USTF0",1754050212287,2.54801256,115530.0,115520.0,0.36603381]
["bitfinex-derivatives","BTCF0:USTF0",1754050213287,3.44769492,115530.0,115520.0,0.36603381]
["bitfinex-derivatives","BTCF0:USTF0",1754050213787,2.54801256,115530.0,115520.0,0.36603381]
["bitfinex-derivatives","BTCF0:USTF0",1754050213988,2.37485236,115530.0,115520.0,0.36603381]
["bitfinex-derivatives","BTCF0:USTF0",1754050214290,2.37485236,115530.0,115520.0,0.43762025]
["bitfinex-derivatives","BTCF0:USTF0",1754050214889,2.37485236,115530.0,115520.0,0.43962025]
["bitfinex-derivatives","BTCF0:USTF0",1754050215790,0.99564,115530.0,115520.0,0.39632725]
["bitfinex-derivatives","BTCF0:USTF0",1754050215990,1.18507,115530.0,115520.0,0.39632725]
["bitfinex-derivatives","BTCF0:USTF0",1754050216483,0.84190777,115530.0,115520.0,0.39632725]
["bitfinex-derivatives","BTCF0:USTF0",1754050216986,0.84190777,115530.0,115520.0,0.75712725]
["bitfinex-derivatives","BTCF0:USTF0",1754050217382,0.84190777,115530.0,115520.0,0.39632725]
["bitfinex-derivatives","BTCF0:USTF0",1754050217782,1.13092777,115530.0,115520.0,0.39632725]
["bitfinex-derivatives","BTCF0:USTF0",1754050217978,0.6342,115530.0,115520.0,0.80418725]
["bitfinex-derivatives","BTCF0:USTF0",1754050218184,0.70496709,115530.0,115520.0,1.70386961]
["bitfinex-derivatives","BTCF0:USTF0",1754050219693,0.70496709,115530.0,115520.0,1.87079961]
["bitfinex-derivatives","BTCF0:USTF0",1754050219992,0.78040709,115530.0,115520.0,1.87079961]
["bitfinex-derivatives","BTCF0:USTF0",1754050220287,0.63492,115530.0,115520.0,2.79477897]
["bitfinex-derivatives","BTCF0:USTF0",1754050220493,0.63492,115530.0,115520.0,2.98615897]
["bitfinex-derivatives","BTCF0:USTF0",1754050222391,0.043275,115570.0,115550.0,0.1731278]
["bitfinex-derivatives","BTCF0:USTF0",1754050222591,0.2163752,115570.0,115560.0,1.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1754050222798,1.0229272,115570.0,115560.0,1.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1754050223204,1.0229272,115570.0,115560.0,1.79439756]
["bitfinex-derivatives","BTCF0:USTF0",1754050224704,0.806464,115570.0,115560.0,1.79439726]
["bitfinex-derivatives","BTCF0:USTF0",1754050225001,0.9825642,115570.0,115560.0,0.8947149]
["bitfinex-derivatives","BTCF0:USTF0",1754050225202,0.9825642,115570.0,115560.0,2.69407962]
["bitfinex-derivatives","BTCF0:USTF0",1754050225395,0.9845642,115570.0,115560.0,2.69407962]
["bitfinex-derivatives","BTCF0:USTF0",1754050226096,0.9845642,115570.0,115560.0,0.8947149]
["bitfinex-derivatives","BTCF0:USTF0",1754050226303,0.9845642,115570.0,115560.0,2.69407962]
["bitfinex-derivatives","BTCF0:USTF0",1754050227404,0.8115002,115570.0,115560.0,2.69407962]
["bitfinex-derivatives","BTCF0:USTF0",1754050227597,0.9845642,115570.0,115560.0,2.69407962]
["bitfinex-derivatives","BTCF0:USTF0",1754050229200,0.9845642,115570.0,115560.0,1.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1754050230303,0.9845642,115570.0,115560.0,2.52096472]
["bitfinex-derivatives","BTCF0:USTF0",1754050230504,0.9845642,115570.0,115560.0,1.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1754050232407,0.8115002,115570.0,115560.0,1.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1754050232608,0.9845642,115570.0,115560.0,1.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1754050233507,0.9845642,115570.0,115560.0,1.67022236]
["bitfinex-derivatives","BTCF0:USTF0",1754050234306,0.9845642,115570.0,115560.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1754050234707,0.9845642,115570.0,115560.0,1.67022236]
["bitfinex-derivatives","BTCF0:USTF0",1754050236310,0.8115002,115570.0,115560.0,1.67022236]
["bitfinex-derivatives","BTCF0:USTF0",1754050236510,0.9845642,115570.0,115560.0,1.67022236]
["bitfinex-derivatives","BTCF0:USTF0",1754050239807,0.9845642,115570.0,115560.0,1.66922236]
["bitfinex-derivatives","BTCF0:USTF0",1754050240009,0.9845642,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050241807,0.9845642,115570.0,115560.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1754050242209,1.07109558,115570.0,115560.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1754050244316,1.13988184,115570.0,115560.0,0.3504826]
["bitfinex-derivatives","BTCF0:USTF0",1754050244516,1.13988184,115570.0,115560.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1754050244814,0.2046454,115560.0,115550.0,1.50338236]
["bitfinex-derivatives","BTCF0:USTF0",1754050245115,0.2475354,115560.0,115550.0,1.50338236]
["bitfinex-derivatives","BTCF0:USTF0",1754050245312,0.2046603,115550.0,115540.0,1.26048236]
["bitfinex-derivatives","BTCF0:USTF0",1754050245509,1.0484063,115550.0,115540.0,1.50338236]
["bitfinex-derivatives","BTCF0:USTF0",1754050245713,1.0484063,115550.0,115540.0,0.7532418]
["bitfinex-derivatives","BTCF0:USTF0",1754050246312,1.0484063,115550.0,115540.0,0.3176818]
["bitfinex-derivatives","BTCF0:USTF0",1754050246613,1.0484063,115550.0,115540.0,0.7132778]
["bitfinex-derivatives","BTCF0:USTF0",1754050246813,1.0484063,115550.0,115540.0,0.4324252]
["bitfinex-derivatives","BTCF0:USTF0",1754050247012,1.0833763,115550.0,115540.0,0.4509314]
["bitfinex-derivatives","BTCF0:USTF0",1754050247516,1.0833763,115550.0,115540.0,0.4221135]
["bitfinex-derivatives","BTCF0:USTF0",1754050248015,0.4846853,115540.0,115530.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1754050248321,0.4846853,115540.0,115530.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1754050249221,0.6577893,115540.0,115530.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1754050249916,0.6597893,115540.0,115530.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1754050250109,0.6597893,115540.0,115530.0,0.8136826]
["bitfinex-derivatives","BTCF0:USTF0",1754050251721,0.6597893,115540.0,115530.0,0.7868704]
["bitfinex-derivatives","BTCF0:USTF0",1754050252417,0.6597893,115540.0,115530.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1754050252722,0.6597893,115540.0,115530.0,0.4021016]
["bitfinex-derivatives","BTCF0:USTF0",1754050253119,0.6597893,115540.0,115530.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754050253427,0.6263103,115530.0,115520.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1754050253722,1.2537103,115530.0,115520.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1754050254120,1.29715179,115530.0,115520.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1754050254314,1.29715179,115530.0,115520.0,1.74498236]
["bitfinex-derivatives","BTCF0:USTF0",1754050255218,1.29715179,115530.0,115520.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1754050255722,1.29815179,115530.0,115520.0,1.74498236]
["bitfinex-derivatives","BTCF0:USTF0",1754050256125,1.29815179,115530.0,115520.0,1.74679236]
["bitfinex-derivatives","BTCF0:USTF0",1754050256518,1.30015179,115530.0,115520.0,1.62538236]
["bitfinex-derivatives","BTCF0:USTF0",1754050256716,1.30015179,115530.0,115520.0,1.74679236]
["bitfinex-derivatives","BTCF0:USTF0",1754050256916,1.30015179,115530.0,115520.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1754050258117,1.47327179,115530.0,115520.0,0.572415]
["bitfinex-derivatives","BTCF0:USTF0",1754050258322,1.47327179,115530.0,115520.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1754050258522,0.6408353,115520.0,115510.0,1.38189236]
["bitfinex-derivatives","BTCF0:USTF0",1754050259912,0.6408353,115520.0,115510.0,1.33221236]
["bitfinex-derivatives","BTCF0:USTF0",1754050260116,0.6408353,115520.0,115510.0,1.38189236]
["bitfinex-derivatives","BTCF0:USTF0",1754050260316,0.6408353,115520.0,115510.0,1.54065236]
["bitfinex-derivatives","BTCF0:USTF0",1754050260719,0.6408353,115520.0,115510.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1754050261023,0.6408353,115520.0,115510.0,1.73266236]
["bitfinex-derivatives","BTCF0:USTF0",1754050261219,0.6428353,115520.0,115510.0,1.73266236]
["bitfinex-derivatives","BTCF0:USTF0",1754050261428,0.6438353,115520.0,115510.0,1.73266236]
["bitfinex-derivatives","BTCF0:USTF0",1754050264425,0.6438353,115520.0,115510.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1754050265018,0.6438353,115520.0,115510.0,0.3997395]
["bitfinex-derivatives","BTCF0:USTF0",1754050265223,0.6438353,115520.0,115510.0,0.3628256]
["bitfinex-derivatives","BTCF0:USTF0",1754050265418,0.6438353,115520.0,115510.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1754050265618,0.6408504,115510.0,115500.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1754050265924,1.2651304,115510.0,115500.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1754050266324,1.2651304,115510.0,115500.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1754050266525,1.2651304,115510.0,115500.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1754050267517,1.2651304,115510.0,115500.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1754050267822,1.2651304,115510.0,115500.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1754050268215,1.2651304,115510.0,115500.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1754050270223,0.1731904,115510.0,115500.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1754050270426,0.9938104,115510.0,115500.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1754050270635,0.6408504,115510.0,115500.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1754050270821,1.2638104,115510.0,115500.0,1.73270236]
["bitfinex-derivatives","BTCF0:USTF0",1754050272819,1.2638104,115510.0,115500.0,1.7327016]
["bitfinex-derivatives","BTCF0:USTF0",1754050277931,1.2638104,115510.0,115500.0,1.6830216]
["bitfinex-derivatives","BTCF0:USTF0",1754050278134,1.2638104,115510.0,115500.0,1.7327016]
["bitfinex-derivatives","BTCF0:USTF0",1754050278732,1.2658104,115510.0,115500.0,1.7327016]
["bitfinex-derivatives","BTCF0:USTF0",1754050279321,0.7981504,115510.0,115500.0,2.63238396]
["bitfinex-derivatives","BTCF0:USTF0",1754050279628,0.7981504,115510.0,115500.0,2.80545596]
["bitfinex-derivatives","BTCF0:USTF0",1754050279831,0.7981504,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050280030,0.8470404,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050280527,0.8470404,115510.0,115500.0,1.00609124]
["bitfinex-derivatives","BTCF0:USTF0",1754050280731,0.8470404,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050281028,0.2220804,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050281231,0.8470004,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050281635,0.2220804,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050281821,0.8467604,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050284230,0.8932304,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050284434,0.9259804,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050284734,0.7971904,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050285036,0.8460804,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050285835,0.9266904,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050286032,1.1671004,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050286222,1.1671004,115510.0,115500.0,1.00609124]
["bitfinex-derivatives","BTCF0:USTF0",1754050286423,1.1671004,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050286634,0.6550704,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050286834,1.2783904,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050288123,1.2783904,115510.0,115500.0,1.00609124]
["bitfinex-derivatives","BTCF0:USTF0",1754050288327,1.2783904,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050289438,0.9260104,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050290929,1.1664204,115510.0,115500.0,1.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1754050291839,0.1731904,115510.0,115500.0,2.0789789]
["bitfinex-derivatives","BTCF0:USTF0",1754050292134,0.3030638,115520.0,115510.0,0.5916403]
["bitfinex-derivatives","BTCF0:USTF0",1754050292332,0.2164704,115520.0,115510.0,2.02519466]
["bitfinex-derivatives","BTCF0:USTF0",1754050292635,0.8385104,115520.0,115510.0,2.02519466]
["bitfinex-derivatives","BTCF0:USTF0",1754050292837,0.8383504,115520.0,115510.0,2.04471761]
["bitfinex-derivatives","BTCF0:USTF0",1754050294143,0.2164704,115520.0,115510.0,2.04471761]
["bitfinex-derivatives","BTCF0:USTF0",1754050294437,0.8381904,115520.0,115510.0,2.04471761]
["bitfinex-derivatives","BTCF0:USTF0",1754050295039,0.8401904,115520.0,115510.0,2.04471761]
["bitfinex-derivatives","BTCF0:USTF0",1754050295640,0.8381904,115520.0,115510.0,2.04471761]
["bitfinex-derivatives","BTCF0:USTF0",1754050296140,0.8391904,115520.0,115510.0,2.04471761]
["bitfinex-derivatives","BTCF0:USTF0",1754050296840,0.8381904,115520.0,115510.0,2.04471761]
["bitfinex-derivatives","BTCF0:USTF0",1754050297043,0.8381904,115520.0,115510.0,2.08772659]
["bitfinex-derivatives","BTCF0:USTF0",1754050297237,0.7942954,115520.0,115510.0,2.08772659]
["bitfinex-derivatives","BTCF0:USTF0",1754050297445,0.7942954,115520.0,115510.0,2.98740895]
["bitfinex-derivatives","BTCF0:USTF0",1754050297844,0.7942954,115520.0,115510.0,2.08772659]
["bitfinex-derivatives","BTCF0:USTF0",1754050298945,0.7942954,115520.0,115510.0,1.91465459]
["bitfinex-derivatives","BTCF0:USTF0",1754050299243,0.7942954,115520.0,115510.0,2.70956659]
["bitfinex-derivatives","BTCF0:USTF0",1754050299442,0.7942954,115520.0,115510.0,2.97386659]
["bitfinex-derivatives","BTCF0:USTF0",1754050300542,0.7942954,115520.0,115510.0,2.80079459]
["bitfinex-derivatives","BTCF0:USTF0",1754050300844,0.7942954,115520.0,115510.0,2.97386659]
["bitfinex-derivatives","BTCF0:USTF0",1754050301457,0.2597543,115530.0,115520.0,0.1731754]
["bitfinex-derivatives","BTCF0:USTF0",1754050301640,0.8373817,115530.0,115520.0,2.92486212]
["bitfinex-derivatives","BTCF0:USTF0",1754050302147,0.8373817,115530.0,115520.0,1.1254974]
["bitfinex-derivatives","BTCF0:USTF0",1754050302348,0.8373817,115530.0,115520.0,2.92486212]
["bitfinex-derivatives","BTCF0:USTF0",1754050302740,0.8383817,115530.0,115520.0,2.92486212]
["bitfinex-derivatives","BTCF0:USTF0",1754050303041,0.8403817,115530.0,115520.0,2.92486212]
["bitfinex-derivatives","BTCF0:USTF0",1754050303443,0.8902417,115530.0,115520.0,2.92486212]
["bitfinex-derivatives","BTCF0:USTF0",1754050304646,0.2693217,115530.0,115520.0,2.92486212]
["bitfinex-derivatives","BTCF0:USTF0",1754050305349,0.2693217,115530.0,115520.0,3.18916212]
["bitfinex-derivatives","BTCF0:USTF0",1754050307343,0.2194617,115530.0,115520.0,3.18916212]
["bitfinex-derivatives","BTCF0:USTF0",1754050307945,0.2693217,115530.0,115520.0,3.18916212]
["bitfinex-derivatives","BTCF0:USTF0",1754050309349,0.2693217,115530.0,115520.0,3.80984212]
["bitfinex-derivatives","BTCF0:USTF0",1754050310450,0.2693217,115530.0,115520.0,3.18916212]
["bitfinex-derivatives","BTCF0:USTF0",1754050310643,0.2693217,115530.0,115520.0,3.80920212]
["bitfinex-derivatives","BTCF0:USTF0",1754050313555,0.2693217,115530.0,115520.0,3.63613012]
["bitfinex-derivatives","BTCF0:USTF0",1754050314454,0.003,115530.0,115520.0,3.63613012]
["bitfinex-derivatives","BTCF0:USTF0",1754050314750,0.2164339,115540.0,115530.0,0.3611004]
["bitfinex-derivatives","BTCF0:USTF0",1754050314957,0.2164339,115540.0,115530.0,3.63523512]
["bitfinex-derivatives","BTCF0:USTF0",1754050315147,0.1731474,115540.0,115530.0,3.63523512]
["bitfinex-derivatives","BTCF0:USTF0",1754050315347,1.1696195,115550.0,115540.0,0.5915954]
["bitfinex-derivatives","BTCF0:USTF0",1754050315547,1.1696195,115550.0,115540.0,1.85207776]
["bitfinex-derivatives","BTCF0:USTF0",1754050317563,1.1696195,115550.0,115540.0,1.87126888]
["bitfinex-derivatives","BTCF0:USTF0",1754050317962,1.1736195,115550.0,115540.0,1.87126888]
["bitfinex-derivatives","BTCF0:USTF0",1754050318161,1.1756195,115550.0,115540.0,1.85207776]
["bitfinex-derivatives","BTCF0:USTF0",1754050318767,1.1756195,115550.0,115540.0,2.02514976]
["bitfinex-derivatives","BTCF0:USTF0",1754050323269,0.006,115550.0,115540.0,3.20807244]
["bitfinex-derivatives","BTCF0:USTF0",1754050325275,0.006,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050325869,0.1791304,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050327268,0.006,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050328376,0.1791304,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050330974,0.006,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050331272,0.1791308,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050332570,0.006,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050334669,0.006,115550.0,115540.0,2.02518772]
["bitfinex-derivatives","BTCF0:USTF0",1754050334876,0.006,115550.0,115540.0,3.82455244]
["bitfinex-derivatives","BTCF0:USTF0",1754050336072,0.002,115550.0,115540.0,3.82655244]
["bitfinex-derivatives","BTCF0:USTF0",1754050337581,0.306737,115560.0,115550.0,0.1731309]
["bitfinex-derivatives","BTCF0:USTF0",1754050337782,0.2634572,115560.0,115550.0,3.54705762]
["bitfinex-derivatives","BTCF0:USTF0",1754050340482,0.2634572,115560.0,115550.0,3.37398562]
["bitfinex-derivatives","BTCF0:USTF0",1754050340677,0.2634572,115560.0,115550.0,3.54705762]
["bitfinex-derivatives","BTCF0:USTF0",1754050340875,0.2634572,115560.0,115550.0,3.81135762]
["bitfinex-derivatives","BTCF0:USTF0",1754050340876,0.2201782,115560.0,115550.0,3.81135762]
["bitfinex-derivatives","BTCF0:USTF0",1754050341284,0.2201782,115560.0,115550.0,3.87907104]
["bitfinex-derivatives","BTCF0:USTF0",1754050342683,0.2201782,115560.0,115550.0,3.70599904]
["bitfinex-derivatives","BTCF0:USTF0",1754050342885,0.2201782,115560.0,115550.0,3.87907104]
["bitfinex-derivatives","BTCF0:USTF0",1754050343280,0.04706,115560.0,115550.0,3.87907104]
["bitfinex-derivatives","BTCF0:USTF0",1754050343477,0.7053366,115570.0,115560.0,0.599086]
["bitfinex-derivatives","BTCF0:USTF0",1754050343678,0.7754866,115570.0,115560.0,3.37273072]
["bitfinex-derivatives","BTCF0:USTF0",1754050343880,0.7754866,115570.0,115560.0,3.54580272]
["bitfinex-derivatives","BTCF0:USTF0",1754050344682,0.1731132,115570.0,115560.0,3.60750193]
["bitfinex-derivatives","BTCF0:USTF0",1754050344981,0.7321863,115580.0,115570.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1754050345185,0.7321863,115580.0,115570.0,2.47575336]
["bitfinex-derivatives","BTCF0:USTF0",1754050345388,0.7321863,115580.0,115570.0,2.64882536]
["bitfinex-derivatives","BTCF0:USTF0",1754050346388,0.2163717,115580.0,115570.0,2.91312536]
["bitfinex-derivatives","BTCF0:USTF0",1754050346591,0.2638817,115580.0,115570.0,2.91312536]
["bitfinex-derivatives","BTCF0:USTF0",1754050347084,0.4218317,115580.0,115570.0,2.91312536]
["bitfinex-derivatives","BTCF0:USTF0",1754050347388,0.4228317,115580.0,115570.0,2.91312536]
["bitfinex-derivatives","BTCF0:USTF0",1754050347988,0.4218317,115580.0,115570.0,2.91312536]
["bitfinex-derivatives","BTCF0:USTF0",1754050348281,0.2206077,115580.0,115570.0,2.91312536]
["bitfinex-derivatives","BTCF0:USTF0",1754050348588,0.220596,115580.0,115570.0,2.91312536]
["bitfinex-derivatives","BTCF0:USTF0",1754050349688,0.220596,115580.0,115570.0,2.64882536]
["bitfinex-derivatives","BTCF0:USTF0",1754050350788,0.378546,115580.0,115570.0,2.64882536]
["bitfinex-derivatives","BTCF0:USTF0",1754050352892,0.378546,115580.0,115570.0,2.47575336]
["bitfinex-derivatives","BTCF0:USTF0",1754050353188,0.378546,115580.0,115570.0,2.64882536]
["bitfinex-derivatives","BTCF0:USTF0",1754050354085,0.04751,115580.0,115570.0,2.64882536]
["bitfinex-derivatives","BTCF0:USTF0",1754050354290,0.7318172,115590.0,115580.0,0.584736]
["bitfinex-derivatives","BTCF0:USTF0",1754050354589,0.7318172,115590.0,115580.0,3.35962072]
["bitfinex-derivatives","BTCF0:USTF0",1754050354790,0.7318172,115590.0,115580.0,3.53269272]
["bitfinex-derivatives","BTCF0:USTF0",1754050355592,0.7328172,115590.0,115580.0,3.53269272]
["bitfinex-derivatives","BTCF0:USTF0",1754050355891,0.7328172,115590.0,115580.0,2.63301036]
["bitfinex-derivatives","BTCF0:USTF0",1754050356790,0.7328172,115590.0,115580.0,3.53269272]
["bitfinex-derivatives","BTCF0:USTF0",1754050358994,0.7328172,115590.0,115580.0,3.35962072]
["bitfinex-derivatives","BTCF0:USTF0",1754050359194,0.7328172,115590.0,115580.0,3.53269272]
["bitfinex-derivatives","BTCF0:USTF0",1754050360289,0.7328172,115590.0,115580.0,3.35962072]
["bitfinex-derivatives","BTCF0:USTF0",1754050360485,0.7328172,115590.0,115580.0,3.53269272]
["bitfinex-derivatives","BTCF0:USTF0",1754050361596,0.7328172,115590.0,115580.0,3.35962072]
["bitfinex-derivatives","BTCF0:USTF0",1754050364298,0.7328172,115590.0,115580.0,2.74490072]
["bitfinex-derivatives","BTCF0:USTF0",1754050364501,0.7328172,115590.0,115580.0,2.45753836]
["bitfinex-derivatives","BTCF0:USTF0",1754050364905,0.7328172,115590.0,115580.0,1.26048236]
["bitfinex-derivatives","BTCF0:USTF0",1754050365197,1.3451372,115590.0,115580.0,1.26048236]
["bitfinex-derivatives","BTCF0:USTF0",1754050365397,1.3451372,115590.0,115580.0,1.43356826]
["bitfinex-derivatives","BTCF0:USTF0",1754050365594,1.3451372,115590.0,115580.0,1.54564826]
["bitfinex-derivatives","BTCF0:USTF0",1754050365787,1.3451372,115590.0,115580.0,1.61394826]
["bitfinex-derivatives","BTCF0:USTF0",1754050366496,1.3451372,115590.0,115580.0,1.67213236]
["bitfinex-derivatives","BTCF0:USTF0",1754050366793,1.3451372,115590.0,115580.0,2.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1754050367299,1.3451372,115590.0,115580.0,1.84520436]
["bitfinex-derivatives","BTCF0:USTF0",1754050367696,1.3451372,115590.0,115580.0,2.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1754050369704,1.3451372,115590.0,115580.0,1.84521836]
["bitfinex-derivatives","BTCF0:USTF0",1754050369903,1.3451372,115590.0,115580.0,2.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1754050370203,1.3451372,115590.0,115580.0,1.84520436]
["bitfinex-derivatives","BTCF0:USTF0",1754050370803,1.3451372,115590.0,115580.0,2.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1754050371909,1.3451372,115590.0,115580.0,1.84521836]
["bitfinex-derivatives","BTCF0:USTF0",1754050372108,1.3451372,115590.0,115580.0,2.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1754050373214,1.3451372,115590.0,115580.0,1.84521836]
["bitfinex-derivatives","BTCF0:USTF0",1754050373406,1.3451372,115590.0,115580.0,2.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1754050374505,1.3451372,115590.0,115580.0,1.84521836]
["bitfinex-derivatives","BTCF0:USTF0",1754050374706,1.3451372,115590.0,115580.0,2.01829036]
["bitfinex-derivatives","BTCF0:USTF0",1754050374910,1.3451372,115590.0,115580.0,2.0175548]
["bitfinex-derivatives","BTCF0:USTF0",1754050375208,1.3451372,115590.0,115580.0,1.8444688]
["bitfinex-derivatives","BTCF0:USTF0",1754050376405,1.3451372,115590.0,115580.0,2.0175548]
["bitfinex-derivatives","BTCF0:USTF0",1754050376605,1.3451372,115590.0,115580.0,1.8444688]
["bitfinex-derivatives","BTCF0:USTF0",1754050377612,1.3451372,115590.0,115580.0,2.0175548]
["bitfinex-derivatives","BTCF0:USTF0",1754050378410,1.3451372,115590.0,115580.0,1.8444688]
["bitfinex-derivatives","BTCF0:USTF0",1754050379109,1.3451372,115590.0,115580.0,2.0175548]
["bitfinex-derivatives","BTCF0:USTF0",1754050379309,1.3451372,115590.0,115580.0,1.8444688]
["bitfinex-derivatives","BTCF0:USTF0",1754050379510,1.3451372,115590.0,115580.0,2.0175548]
["bitfinex-derivatives","BTCF0:USTF0",1754050381514,1.3451372,115590.0,115580.0,0.945522]
["bitfinex-derivatives","BTCF0:USTF0",1754050381704,1.3451372,115590.0,115580.0,1.8444688]
["bitfinex-derivatives","BTCF0:USTF0",1754050382004,1.3451372,115590.0,115580.0,2.0175548]
["bitfinex-derivatives","BTCF0:USTF0",1754050382303,1.3451372,115590.0,115580.0,1.8444688]
["bitfinex-derivatives","BTCF0:USTF0",1754050383507,1.3451372,115590.0,115580.0,0.945522]
["bitfinex-derivatives","BTCF0:USTF0",1754050383713,1.3451372,115590.0,115580.0,1.7304088]
["bitfinex-derivatives","BTCF0:USTF0",1754050384215,1.3451372,115590.0,115580.0,1.8033288]
["bitfinex-derivatives","BTCF0:USTF0",1754050385012,1.3451372,115590.0,115580.0,0.904382]
["bitfinex-derivatives","BTCF0:USTF0",1754050385213,1.3451372,115590.0,115580.0,1.8033288]
["bitfinex-derivatives","BTCF0:USTF0",1754050386009,1.3451372,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050386621,1.3451372,115590.0,115580.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1754050386920,1.3451372,115590.0,115580.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1754050387515,1.3451372,115590.0,115580.0,1.4447468]
["bitfinex-derivatives","BTCF0:USTF0",1754050389422,1.3451372,115590.0,115580.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1754050389607,1.3451372,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050390112,0.6610572,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050390420,1.3464872,115590.0,115580.0,1.8598528]
["bitfinex-derivatives","BTCF0:USTF0",1754050393821,1.3464872,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050397225,1.3464872,115590.0,115580.0,1.6381168]
["bitfinex-derivatives","BTCF0:USTF0",1754050400126,1.3464872,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050402431,1.3464872,115590.0,115580.0,1.8598525]
["bitfinex-derivatives","BTCF0:USTF0",1754050402826,1.3464872,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050404432,1.3464872,115590.0,115580.0,1.8598526]
["bitfinex-derivatives","BTCF0:USTF0",1754050404731,1.3464872,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050406432,1.3464872,115590.0,115580.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1754050406637,1.3464872,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050408435,1.3464872,115590.0,115580.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1754050408626,1.3464872,115590.0,115580.0,1.6867668]
["bitfinex-derivatives","BTCF0:USTF0",1754050413040,1.3464872,115590.0,115580.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1754050413245,1.3464872,115590.0,115580.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1754050413537,1.3464872,115590.0,115580.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1754050413839,1.3464872,115590.0,115580.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1754050415637,1.3464872,115590.0,115580.0,0.911042]
["bitfinex-derivatives","BTCF0:USTF0",1754050418640,1.3464872,115590.0,115580.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1754050421536,1.3464872,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050422439,1.3462072,115590.0,115580.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1754050422744,1.3462072,115590.0,115580.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1754050426946,1.3462072,115590.0,115580.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1754050427145,1.3462072,115590.0,115580.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1754050427349,1.3462072,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050429249,1.3462072,115590.0,115580.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1754050430249,1.3462072,115590.0,115580.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1754050430650,1.2962072,115590.0,115580.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1754050430849,1.3394782,115590.0,115580.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1754050433350,1.3394782,115590.0,115580.0,0.78693]
["bitfinex-derivatives","BTCF0:USTF0",1754050437255,1.3394782,115590.0,115580.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1754050439758,2.238425,115590.0,115580.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1754050439954,2.238425,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050440444,1.3394782,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050441257,1.3394782,115590.0,115580.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1754050442056,1.3394782,115590.0,115580.0,0.54366]
["bitfinex-derivatives","BTCF0:USTF0",1754050442952,1.3394782,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050444050,2.238425,115590.0,115580.0,0.3342779]
["bitfinex-derivatives","BTCF0:USTF0",1754050445857,2.238425,115590.0,115580.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1754050446059,0.2212357,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050446253,0.6578457,115580.0,115570.0,0.645952]
["bitfinex-derivatives","BTCF0:USTF0",1754050447149,0.6578457,115580.0,115570.0,0.716732]
["bitfinex-derivatives","BTCF0:USTF0",1754050447354,0.6578457,115580.0,115570.0,0.717732]
["bitfinex-derivatives","BTCF0:USTF0",1754050447864,0.6578457,115580.0,115570.0,0.750202]
["bitfinex-derivatives","BTCF0:USTF0",1754050448165,0.6578457,115580.0,115570.0,0.534872]
["bitfinex-derivatives","BTCF0:USTF0",1754050448349,1.0186457,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754050448557,0.6578756,115560.0,115550.0,0.85001342]
["bitfinex-derivatives","BTCF0:USTF0",1754050448755,1.2691556,115560.0,115550.0,0.98297632]
["bitfinex-derivatives","BTCF0:USTF0",1754050449156,1.2691556,115560.0,115550.0,1.34377632]
["bitfinex-derivatives","BTCF0:USTF0",1754050449963,1.2691556,115560.0,115550.0,1.34577632]
["bitfinex-derivatives","BTCF0:USTF0",1754050450159,1.2691556,115560.0,115550.0,0.98497632]
["bitfinex-derivatives","BTCF0:USTF0",1754050451056,1.2691556,115560.0,115550.0,0.98597632]
["bitfinex-derivatives","BTCF0:USTF0",1754050451257,1.31202714,115560.0,115550.0,0.98597632]
["bitfinex-derivatives","BTCF0:USTF0",1754050452460,1.31202714,115560.0,115550.0,0.93652632]
["bitfinex-derivatives","BTCF0:USTF0",1754050452866,1.31202714,115560.0,115550.0,0.98597632]
["bitfinex-derivatives","BTCF0:USTF0",1754050453962,1.31202714,115560.0,115550.0,0.56447632]
["bitfinex-derivatives","BTCF0:USTF0",1754050454163,1.31202714,115560.0,115550.0,0.79451632]
["bitfinex-derivatives","BTCF0:USTF0",1754050454371,1.31202714,115560.0,115550.0,0.93652632]
["bitfinex-derivatives","BTCF0:USTF0",1754050454868,1.31202714,115560.0,115550.0,0.98597632]
["bitfinex-derivatives","BTCF0:USTF0",1754050457765,1.31202714,115560.0,115550.0,0.93652632]
["bitfinex-derivatives","BTCF0:USTF0",1754050457966,1.31202714,115560.0,115550.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1754050458165,1.31202714,115560.0,115550.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1754050458369,1.31202714,115560.0,115550.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1754050458671,1.31202714,115560.0,115550.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1754050458969,1.31202714,115560.0,115550.0,0.62631]
["bitfinex-derivatives","BTCF0:USTF0",1754050460467,1.31202714,115560.0,115550.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1754050461977,1.31202714,115560.0,115550.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1754050462272,0.6578907,115550.0,115540.0,0.69381]
["bitfinex-derivatives","BTCF0:USTF0",1754050462466,0.6578907,115550.0,115540.0,0.8267729]
["bitfinex-derivatives","BTCF0:USTF0",1754050464667,0.6578907,115550.0,115540.0,0.8574429]
["bitfinex-derivatives","BTCF0:USTF0",1754050467569,0.6578907,115550.0,115540.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1754050467772,1.2688107,115550.0,115540.0,1.6234268]
["bitfinex-derivatives","BTCF0:USTF0",1754050469971,0.4834607,115550.0,115540.0,1.6234268]
["bitfinex-derivatives","BTCF0:USTF0",1754050470171,0.7839307,115550.0,115540.0,1.7965725]
["bitfinex-derivatives","BTCF0:USTF0",1754050470376,0.1731307,115550.0,115540.0,1.7965725]
["bitfinex-derivatives","BTCF0:USTF0",1754050470576,0.7839307,115550.0,115540.0,1.7965725]
["bitfinex-derivatives","BTCF0:USTF0",1754050471475,0.1731307,115550.0,115540.0,1.7086494]
["bitfinex-derivatives","BTCF0:USTF0",1754050471675,0.1535107,115550.0,115540.0,1.7600094]
["bitfinex-derivatives","BTCF0:USTF0",1754050472076,0.1535107,115550.0,115540.0,2.0243094]
["bitfinex-derivatives","BTCF0:USTF0",1754050472278,0.1217707,115550.0,115540.0,2.0243094]
["bitfinex-derivatives","BTCF0:USTF0",1754050472677,0.1217707,115550.0,115540.0,2.1572723]
["bitfinex-derivatives","BTCF0:USTF0",1754050473581,0.1217707,115550.0,115540.0,2.20065787]
["bitfinex-derivatives","BTCF0:USTF0",1754050476378,0.3084892,115560.0,115550.0,0.1731307]
["bitfinex-derivatives","BTCF0:USTF0",1754050476681,0.1731102,115570.0,115560.0,0.1731157]
["bitfinex-derivatives","BTCF0:USTF0",1754050476875,0.8325102,115570.0,115560.0,2.4647722]
["bitfinex-derivatives","BTCF0:USTF0",1754050477075,0.1731102,115570.0,115560.0,2.4647722]
["bitfinex-derivatives","BTCF0:USTF0",1754050478675,0.2219102,115570.0,115560.0,2.4647722]
["bitfinex-derivatives","BTCF0:USTF0",1754050478877,0.2219102,115570.0,115560.0,2.46510458]
["bitfinex-derivatives","BTCF0:USTF0",1754050479382,0.1731102,115570.0,115560.0,2.46510458]
["bitfinex-derivatives","BTCF0:USTF0",1754050482079,0.2219102,115570.0,115560.0,2.46510458]
["bitfinex-derivatives","BTCF0:USTF0",1754050482882,0.2219102,115570.0,115560.0,2.72940458]
["bitfinex-derivatives","BTCF0:USTF0",1754050490593,0.2219102,115570.0,115560.0,2.59644168]
["bitfinex-derivatives","BTCF0:USTF0",1754050490794,0.2219102,115570.0,115560.0,2.72940458]
["bitfinex-derivatives","BTCF0:USTF0",1754050491894,0.2219102,115570.0,115560.0,0.9311786]
["bitfinex-derivatives","BTCF0:USTF0",1754050492095,0.2219102,115570.0,115560.0,2.72940458]
["bitfinex-derivatives","BTCF0:USTF0",1754050493600,0.2219102,115570.0,115560.0,2.59644168]
["bitfinex-derivatives","BTCF0:USTF0",1754050494601,0.2219102,115570.0,115560.0,2.72940458]
["bitfinex-derivatives","BTCF0:USTF0",1754050497897,0.2219102,115570.0,115560.0,0.9311786]
["bitfinex-derivatives","BTCF0:USTF0",1754050498096,0.2219102,115570.0,115560.0,2.72940458]
["bitfinex-derivatives","BTCF0:USTF0",1754050498997,0.4154702,115570.0,115560.0,3.33916458]
["bitfinex-derivatives","BTCF0:USTF0",1754050499398,0.5738402,115570.0,115560.0,3.33916458]
["bitfinex-derivatives","BTCF0:USTF0",1754050500908,0.4154702,115570.0,115560.0,3.33920824]
["bitfinex-derivatives","BTCF0:USTF0",1754050501809,0.2989002,115570.0,115560.0,3.33920824]
["bitfinex-derivatives","BTCF0:USTF0",1754050504708,0.2989002,115570.0,115560.0,2.72944824]
["bitfinex-derivatives","BTCF0:USTF0",1754050506711,0.2989002,115570.0,115560.0,3.33896824]
["bitfinex-derivatives","BTCF0:USTF0",1754050510613,0.4572702,115570.0,115560.0,2.72944824]
["bitfinex-derivatives","BTCF0:USTF0",1754050510820,0.4572702,115570.0,115560.0,3.33876824]
["bitfinex-derivatives","BTCF0:USTF0",1754050518224,0.5715402,115570.0,115560.0,3.33876824]
["bitfinex-derivatives","BTCF0:USTF0",1754050518824,0.6427102,115570.0,115560.0,3.33876824]
["bitfinex-derivatives","BTCF0:USTF0",1754050519123,0.6427102,115570.0,115560.0,2.72944824]
["bitfinex-derivatives","BTCF0:USTF0",1754050519326,0.6427102,115570.0,115560.0,3.33848824]
["bitfinex-derivatives","BTCF0:USTF0",1754050520926,0.6427102,115570.0,115560.0,3.69928824]
["bitfinex-derivatives","BTCF0:USTF0",1754050524520,0.5215402,115570.0,115560.0,3.69928824]
["bitfinex-derivatives","BTCF0:USTF0",1754050525332,0.3631702,115570.0,115560.0,3.69928824]
["bitfinex-derivatives","BTCF0:USTF0",1754050526735,0.3631702,115570.0,115560.0,3.56632534]
["bitfinex-derivatives","BTCF0:USTF0",1754050526928,0.3631702,115570.0,115560.0,3.69928824]
["bitfinex-derivatives","BTCF0:USTF0",1754050527233,0.5289102,115570.0,115560.0,3.69928824]
["bitfinex-derivatives","BTCF0:USTF0",1754050529429,0.5289102,115570.0,115560.0,3.69888824]
["bitfinex-derivatives","BTCF0:USTF0",1754050530937,0.5982302,115570.0,115560.0,3.69888824]
["bitfinex-derivatives","BTCF0:USTF0",1754050531235,0.5982302,115570.0,115560.0,2.79975342]
["bitfinex-derivatives","BTCF0:USTF0",1754050531426,0.5982302,115570.0,115560.0,2.01799772]
["bitfinex-derivatives","BTCF0:USTF0",1754050531630,1.2067902,115570.0,115560.0,1.2919785]
["bitfinex-derivatives","BTCF0:USTF0",1754050532132,1.2067902,115570.0,115560.0,2.19111332]
["bitfinex-derivatives","BTCF0:USTF0",1754050533132,1.2087902,115570.0,115560.0,1.2919785]
["bitfinex-derivatives","BTCF0:USTF0",1754050533332,1.2087902,115570.0,115560.0,2.19111332]
["bitfinex-derivatives","BTCF0:USTF0",1754050533536,1.2097902,115570.0,115560.0,2.19111332]
["bitfinex-derivatives","BTCF0:USTF0",1754050533739,1.2107902,115570.0,115560.0,2.19111332]
["bitfinex-derivatives","BTCF0:USTF0",1754050534232,1.2097902,115570.0,115560.0,2.19111332]
["bitfinex-derivatives","BTCF0:USTF0",1754050534433,1.2117902,115570.0,115560.0,2.19111332]
["bitfinex-derivatives","BTCF0:USTF0",1754050535940,1.2117902,115570.0,115560.0,1.94583055]
["bitfinex-derivatives","BTCF0:USTF0",1754050536537,0.6032302,115570.0,115560.0,1.77271495]
["bitfinex-derivatives","BTCF0:USTF0",1754050536838,1.2115902,115570.0,115560.0,1.62073482]
["bitfinex-derivatives","BTCF0:USTF0",1754050537040,1.2115902,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050537240,1.2115902,115570.0,115560.0,1.62073482]
["bitfinex-derivatives","BTCF0:USTF0",1754050537635,1.2115902,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050537841,1.2115902,115570.0,115560.0,1.62073482]
["bitfinex-derivatives","BTCF0:USTF0",1754050539643,1.2115902,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050539834,1.2115902,115570.0,115560.0,1.62073482]
["bitfinex-derivatives","BTCF0:USTF0",1754050543544,1.2115902,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050544244,1.2115902,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050544545,1.3846542,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050544943,1.3846542,115570.0,115550.0,0.42920739]
["bitfinex-derivatives","BTCF0:USTF0",1754050544944,0.1731159,115560.0,115550.0,0.42920739]
["bitfinex-derivatives","BTCF0:USTF0",1754050545147,0.1731159,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050545148,0.6461459,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050548453,0.6481459,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050550941,0.3631708,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050551147,1.2541208,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050555049,0.6461758,115540.0,115530.0,1.25993482]
["bitfinex-derivatives","BTCF0:USTF0",1754050555247,0.6461758,115540.0,115530.0,1.39289772]
["bitfinex-derivatives","BTCF0:USTF0",1754050555444,0.6461758,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050555762,0.68257827,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050556139,0.68357827,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050558141,0.68557827,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050558544,0.6405908,115530.0,115520.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050558751,1.2483108,115530.0,115520.0,0.7580629]
["bitfinex-derivatives","BTCF0:USTF0",1754050559252,1.2483108,115530.0,115520.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050559748,1.2483108,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050561042,1.2503108,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050561438,1.2513108,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050561646,1.2493108,115530.0,115520.0,1.25993482]
["bitfinex-derivatives","BTCF0:USTF0",1754050561846,1.2523108,115530.0,115520.0,1.25993482]
["bitfinex-derivatives","BTCF0:USTF0",1754050562047,1.2523108,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050563257,0.6406058,115520.0,115510.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050563454,0.6406058,115520.0,115510.0,0.7580629]
["bitfinex-derivatives","BTCF0:USTF0",1754050563641,0.6406058,115520.0,115510.0,1.65719772]
["bitfinex-derivatives","BTCF0:USTF0",1754050563954,0.6406058,115520.0,115510.0,1.83038842]
["bitfinex-derivatives","BTCF0:USTF0",1754050564352,0.4468358,115520.0,115510.0,1.96335132]
["bitfinex-derivatives","BTCF0:USTF0",1754050564549,0.1731758,115520.0,115510.0,1.83038842]
["bitfinex-derivatives","BTCF0:USTF0",1754050565050,0.9585536,115540.0,115530.0,0.1731606]
["bitfinex-derivatives","BTCF0:USTF0",1754050565251,0.9585536,115540.0,115530.0,2.69303024]
["bitfinex-derivatives","BTCF0:USTF0",1754050565446,0.3509936,115540.0,115530.0,2.82599314]
["bitfinex-derivatives","BTCF0:USTF0",1754050565642,0.3509936,115540.0,115530.0,3.09029314]
["bitfinex-derivatives","BTCF0:USTF0",1754050565847,0.3509936,115540.0,115530.0,2.19115832]
["bitfinex-derivatives","BTCF0:USTF0",1754050566245,0.3529936,115540.0,115530.0,2.19115832]
["bitfinex-derivatives","BTCF0:USTF0",1754050566655,0.3529936,115540.0,115530.0,3.09029314]
["bitfinex-derivatives","BTCF0:USTF0",1754050566945,0.3529936,115540.0,115530.0,3.091325]
["bitfinex-derivatives","BTCF0:USTF0",1754050567347,0.3529936,115540.0,115530.0,2.19167425]
["bitfinex-derivatives","BTCF0:USTF0",1754050568055,0.3579936,115540.0,115530.0,2.19167425]
["bitfinex-derivatives","BTCF0:USTF0",1754050568355,0.3579936,115540.0,115530.0,3.091325]
["bitfinex-derivatives","BTCF0:USTF0",1754050569357,0.3579936,115540.0,115530.0,2.19167425]
["bitfinex-derivatives","BTCF0:USTF0",1754050569948,0.3579936,115540.0,115530.0,3.091325]
["bitfinex-derivatives","BTCF0:USTF0",1754050573859,0.3100236,115540.0,115530.0,3.091325]
["bitfinex-derivatives","BTCF0:USTF0",1754050574248,0.3579936,115540.0,115530.0,3.091325]
["bitfinex-derivatives","BTCF0:USTF0",1754050574953,0.312704,115540.0,115530.0,3.091325]
["bitfinex-derivatives","BTCF0:USTF0",1754050575258,0.002,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050577156,0.1751457,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050579061,0.2231157,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050580362,0.002,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050580959,0.002,115540.0,115530.0,1.44144623]
["bitfinex-derivatives","BTCF0:USTF0",1754050581160,0.002,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050581761,0.1751456,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050582553,0.2231156,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050589663,0.2991356,115540.0,115530.0,3.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1754050589862,0.5322856,115540.0,115530.0,3.24174773]
["bitfinex-derivatives","BTCF0:USTF0",1754050590274,0.4634156,115540.0,115530.0,3.24374773]
["bitfinex-derivatives","BTCF0:USTF0",1754050590465,0.2991356,115540.0,115530.0,3.85066773]
["bitfinex-derivatives","BTCF0:USTF0",1754050591274,0.2211156,115540.0,115530.0,3.85066773]
["bitfinex-derivatives","BTCF0:USTF0",1754050591468,0.2211156,115540.0,115530.0,3.84966773]
["bitfinex-derivatives","BTCF0:USTF0",1754050591862,0.04797,115540.0,115530.0,3.84966773]
["bitfinex-derivatives","BTCF0:USTF0",1754050594768,0.04797,115540.0,115530.0,3.85066773]
["bitfinex-derivatives","BTCF0:USTF0",1754050595077,0.04797,115540.0,115530.0,3.84866773]
["bitfinex-derivatives","BTCF0:USTF0",1754050595375,0.04797,115540.0,115530.0,3.84966773]
["bitfinex-derivatives","BTCF0:USTF0",1754050595877,0.04797,115540.0,115530.0,3.84866773]
["bitfinex-derivatives","BTCF0:USTF0",1754050596176,0.2211157,115540.0,115530.0,3.85066773]
["bitfinex-derivatives","BTCF0:USTF0",1754050596874,0.2211157,115540.0,115530.0,3.84966773]
["bitfinex-derivatives","BTCF0:USTF0",1754050598069,0.2211157,115540.0,115530.0,3.84866773]
["bitfinex-derivatives","BTCF0:USTF0",1754050598270,0.2211157,115540.0,115530.0,3.84966773]
["bitfinex-derivatives","BTCF0:USTF0",1754050598472,0.2211157,115540.0,115530.0,3.84866773]
["bitfinex-derivatives","BTCF0:USTF0",1754050598672,0.2211157,115540.0,115530.0,3.84966773]
["bitfinex-derivatives","BTCF0:USTF0",1754050599580,0.2211157,115540.0,115530.0,3.85066773]
["bitfinex-derivatives","BTCF0:USTF0",1754050601979,0.2211157,115540.0,115530.0,3.84966773]
["bitfinex-derivatives","BTCF0:USTF0",1754050602277,0.2211157,115540.0,115530.0,3.85066773]
["bitfinex-derivatives","BTCF0:USTF0",1754050602880,0.2211157,115540.0,115530.0,3.85025719]
["bitfinex-derivatives","BTCF0:USTF0",1754050603875,0.2211157,115540.0,115530.0,3.24333719]
["bitfinex-derivatives","BTCF0:USTF0",1754050604074,0.2211157,115540.0,115530.0,3.84981719]
["bitfinex-derivatives","BTCF0:USTF0",1754050604885,0.2211157,115540.0,115530.0,3.80652819]
["bitfinex-derivatives","BTCF0:USTF0",1754050605974,0.2211157,115540.0,115530.0,3.11347369]
["bitfinex-derivatives","BTCF0:USTF0",1754050606182,0.6458257,115540.0,115530.0,2.62774838]
["bitfinex-derivatives","BTCF0:USTF0",1754050606373,0.6458257,115540.0,115530.0,2.64665843]
["bitfinex-derivatives","BTCF0:USTF0",1754050606575,0.6458257,115540.0,115530.0,2.04021843]
["bitfinex-derivatives","BTCF0:USTF0",1754050606780,0.6458257,115540.0,115530.0,1.61421005]
["bitfinex-derivatives","BTCF0:USTF0",1754050606980,0.6458257,115540.0,115530.0,2.49474548]
["bitfinex-derivatives","BTCF0:USTF0",1754050608080,0.6458257,115540.0,115530.0,2.66790618]
["bitfinex-derivatives","BTCF0:USTF0",1754050608477,0.6458257,115540.0,115530.0,2.49474548]
["bitfinex-derivatives","BTCF0:USTF0",1754050608677,0.6458257,115540.0,115530.0,2.02030838]
["bitfinex-derivatives","BTCF0:USTF0",1754050608878,0.6458257,115540.0,115530.0,2.01969208]
["bitfinex-derivatives","BTCF0:USTF0",1754050609585,0.6458257,115540.0,115530.0,2.01869208]
["bitfinex-derivatives","BTCF0:USTF0",1754050609879,0.6478257,115540.0,115530.0,1.88572918]
["bitfinex-derivatives","BTCF0:USTF0",1754050610085,0.6478257,115540.0,115530.0,1.62142918]
["bitfinex-derivatives","BTCF0:USTF0",1754050611783,0.6458257,115540.0,115530.0,1.62142918]
["bitfinex-derivatives","BTCF0:USTF0",1754050611982,0.6498257,115540.0,115530.0,1.62142918]
["bitfinex-derivatives","BTCF0:USTF0",1754050612882,0.6498257,115540.0,115530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050615290,0.8229297,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050618191,0.7742581,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050618489,1.3804581,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050619488,1.5555781,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050620792,1.5585781,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050621291,1.5605781,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050627897,1.5604581,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050636602,1.3873381,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050641399,0.7441663,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050641604,0.8175834,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050642301,0.6444107,115510.0,115500.0,0.62513924]
["bitfinex-derivatives","BTCF0:USTF0",1754050642604,1.2500907,115510.0,115500.0,0.49380214]
["bitfinex-derivatives","BTCF0:USTF0",1754050644900,1.27677608,115510.0,115500.0,0.49380214]
["bitfinex-derivatives","BTCF0:USTF0",1754050646507,1.27677608,115510.0,115500.0,0.36083924]
["bitfinex-derivatives","BTCF0:USTF0",1754050647507,1.27877608,115510.0,115500.0,0.36083924]
["bitfinex-derivatives","BTCF0:USTF0",1754050650601,1.27877608,115510.0,115500.0,0.49380214]
["bitfinex-derivatives","BTCF0:USTF0",1754050652909,1.27877608,115510.0,115500.0,3.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050654208,1.66495394,115510.0,115500.0,3.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050654506,1.66495146,115510.0,115500.0,3.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050654908,1.66495146,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050654909,0.2538307,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050655107,0.6502457,115480.0,115470.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050655302,0.6502457,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050656005,0.6482457,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050656204,0.3626906,115470.0,115460.0,0.4298511]
["bitfinex-derivatives","BTCF0:USTF0",1754050656506,1.2556206,115470.0,115460.0,0.562814]
["bitfinex-derivatives","BTCF0:USTF0",1754050656808,1.2526206,115470.0,115460.0,0.4297911]
["bitfinex-derivatives","BTCF0:USTF0",1754050657207,1.2526206,115470.0,115450.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050657208,0.2538756,115460.0,115450.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050657406,0.6502756,115460.0,115450.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050657905,0.6482756,115460.0,115450.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050658414,0.6482756,115460.0,115450.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1754050658913,0.6452756,115460.0,115450.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1754050659813,0.6452756,115460.0,115450.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1754050660210,0.6452756,115460.0,115450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754050660514,0.6452756,115460.0,115450.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1754050661417,0.6452756,115460.0,115450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754050662210,0.67111349,115460.0,115450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754050663803,1.57094267,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754050664409,0.67111349,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754050664702,1.57094267,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754050664905,0.67111349,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754050665108,1.27643349,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754050665504,1.27643349,115460.0,115420.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1754050665505,0.6503207,115430.0,115420.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1754050665711,1.2556407,115430.0,115420.0,0.4964629]
["bitfinex-derivatives","BTCF0:USTF0",1754050666009,1.2556407,115430.0,115420.0,1.39525208]
["bitfinex-derivatives","BTCF0:USTF0",1754050666215,1.2556407,115430.0,115420.0,0.4954229]
["bitfinex-derivatives","BTCF0:USTF0",1754050666809,1.2576407,115430.0,115420.0,0.4954229]
["bitfinex-derivatives","BTCF0:USTF0",1754050669715,1.2576407,115430.0,115420.0,0.4937629]
["bitfinex-derivatives","BTCF0:USTF0",1754050670811,1.2576407,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050671015,0.6503357,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050671321,0.6503357,115420.0,115410.0,0.4937629]
["bitfinex-derivatives","BTCF0:USTF0",1754050671814,0.6020507,115410.0,115400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754050672118,1.2556707,115410.0,115400.0,0.4938029]
["bitfinex-derivatives","BTCF0:USTF0",1754050672316,0.1733857,115380.0,115370.0,1.28121901]
["bitfinex-derivatives","BTCF0:USTF0",1754050672512,0.8270057,115380.0,115370.0,0.4964629]
["bitfinex-derivatives","BTCF0:USTF0",1754050672717,0.8270057,115380.0,115370.0,1.39629208]
["bitfinex-derivatives","BTCF0:USTF0",1754050672918,0.9052757,115380.0,115370.0,1.39629208]
["bitfinex-derivatives","BTCF0:USTF0",1754050673917,0.1733857,115380.0,115370.0,1.56969248]
["bitfinex-derivatives","BTCF0:USTF0",1754050674123,0.7787457,115380.0,115370.0,2.46952166]
["bitfinex-derivatives","BTCF0:USTF0",1754050674322,0.7777057,115380.0,115370.0,2.47052166]
["bitfinex-derivatives","BTCF0:USTF0",1754050675522,0.7777057,115380.0,115370.0,2.47152166]
["bitfinex-derivatives","BTCF0:USTF0",1754050676125,0.1723457,115380.0,115370.0,2.47152166]
["bitfinex-derivatives","BTCF0:USTF0",1754050676421,0.2138035,115390.0,115380.0,0.1733855]
["bitfinex-derivatives","BTCF0:USTF0",1754050676628,0.3004951,115390.0,115380.0,2.33384386]
["bitfinex-derivatives","BTCF0:USTF0",1754050676827,0.2571493,115390.0,115380.0,2.33384386]
["bitfinex-derivatives","BTCF0:USTF0",1754050677124,0.1704586,115390.0,115380.0,2.50717986]
["bitfinex-derivatives","BTCF0:USTF0",1754050678026,0.1714586,115390.0,115380.0,2.77147986]
["bitfinex-derivatives","BTCF0:USTF0",1754050679724,0.001,115390.0,115380.0,2.77147986]
["bitfinex-derivatives","BTCF0:USTF0",1754050679926,0.001,115390.0,115380.0,2.50717986]
["bitfinex-derivatives","BTCF0:USTF0",1754050680423,0.1733502,115410.0,115400.0,0.1733554]
["bitfinex-derivatives","BTCF0:USTF0",1754050680622,0.1733502,115410.0,115400.0,3.30001376]
["bitfinex-derivatives","BTCF0:USTF0",1754050682015,0.2222602,115410.0,115400.0,3.30001376]
["bitfinex-derivatives","BTCF0:USTF0",1754050682218,0.05091,115410.0,115400.0,3.30001376]
["bitfinex-derivatives","BTCF0:USTF0",1754050683827,0.005,115410.0,115400.0,3.47331775]
["bitfinex-derivatives","BTCF0:USTF0",1754050684328,0.1783404,115410.0,115400.0,3.47331775]
["bitfinex-derivatives","BTCF0:USTF0",1754050687326,0.1783404,115410.0,115400.0,2.86791775]
["bitfinex-derivatives","BTCF0:USTF0",1754050687532,0.1783404,115410.0,115400.0,2.57340857]
["bitfinex-derivatives","BTCF0:USTF0",1754050687533,0.2242504,115410.0,115400.0,2.57340857]
["bitfinex-derivatives","BTCF0:USTF0",1754050687732,0.4102804,115410.0,115400.0,1.96808857]
["bitfinex-derivatives","BTCF0:USTF0",1754050687926,0.6555804,115410.0,115400.0,2.57340857]
["bitfinex-derivatives","BTCF0:USTF0",1754050688632,0.4102804,115410.0,115400.0,2.40010458]
["bitfinex-derivatives","BTCF0:USTF0",1754050689030,0.3021704,115410.0,115400.0,3.29993376]
["bitfinex-derivatives","BTCF0:USTF0",1754050689328,0.2242504,115410.0,115400.0,3.29993376]
["bitfinex-derivatives","BTCF0:USTF0",1754050689932,0.2242504,115410.0,115400.0,3.58923376]
["bitfinex-derivatives","BTCF0:USTF0",1754050690126,0.6555804,115410.0,115400.0,2.08408458]
["bitfinex-derivatives","BTCF0:USTF0",1754050690332,0.6555804,115410.0,115400.0,2.68936458]
["bitfinex-derivatives","BTCF0:USTF0",1754050690527,0.3021704,115410.0,115400.0,2.68936458]
["bitfinex-derivatives","BTCF0:USTF0",1754050690727,0.2242504,115410.0,115400.0,3.58919376]
["bitfinex-derivatives","BTCF0:USTF0",1754050693328,0.1783404,115410.0,115400.0,3.58919376]
["bitfinex-derivatives","BTCF0:USTF0",1754050693532,0.1783403,115410.0,115400.0,3.76249775]
["bitfinex-derivatives","BTCF0:USTF0",1754050696233,0.2242503,115410.0,115400.0,3.76249775]
["bitfinex-derivatives","BTCF0:USTF0",1754050697336,0.2242503,115410.0,115400.0,2.86266857]
["bitfinex-derivatives","BTCF0:USTF0",1754050697632,0.6555803,115410.0,115400.0,2.86266857]
["bitfinex-derivatives","BTCF0:USTF0",1754050698336,0.4102803,115410.0,115400.0,3.76249775]
["bitfinex-derivatives","BTCF0:USTF0",1754050698634,0.4102803,115410.0,115400.0,3.58919376]
["bitfinex-derivatives","BTCF0:USTF0",1754050698823,0.3021703,115410.0,115400.0,3.58919376]
["bitfinex-derivatives","BTCF0:USTF0",1754050699336,0.2242503,115410.0,115400.0,3.58919376]
["bitfinex-derivatives","BTCF0:USTF0",1754050700640,0.05091,115410.0,115400.0,3.58919376]
["bitfinex-derivatives","BTCF0:USTF0",1754050700839,0.005,115410.0,115400.0,3.58919376]
["bitfinex-derivatives","BTCF0:USTF0",1754050701034,0.005,115410.0,115400.0,4.66232693]
["bitfinex-derivatives","BTCF0:USTF0",1754050701433,0.005,115410.0,115400.0,3.76249775]
["bitfinex-derivatives","BTCF0:USTF0",1754050702635,0.005,115410.0,115400.0,4.66232693]
["bitfinex-derivatives","BTCF0:USTF0",1754050702836,0.005,115410.0,115400.0,3.76249775]
["bitfinex-derivatives","BTCF0:USTF0",1754050704641,0.2192204,115430.0,115420.0,0.1733254]
["bitfinex-derivatives","BTCF0:USTF0",1754050704841,0.2192204,115430.0,115420.0,2.41928627]
["bitfinex-derivatives","BTCF0:USTF0",1754050705849,0.2232204,115430.0,115420.0,2.41928627]
["bitfinex-derivatives","BTCF0:USTF0",1754050706441,0.2232204,115430.0,115420.0,2.4420212]
["bitfinex-derivatives","BTCF0:USTF0",1754050706836,0.2272204,115430.0,115420.0,2.4420212]
["bitfinex-derivatives","BTCF0:USTF0",1754050707942,0.2272204,115430.0,115420.0,2.51044697]
["bitfinex-derivatives","BTCF0:USTF0",1754050708639,0.1813104,115430.0,115420.0,2.51044697]
["bitfinex-derivatives","BTCF0:USTF0",1754050708844,0.05525,115430.0,115420.0,3.41027615]
["bitfinex-derivatives","BTCF0:USTF0",1754050709643,0.2285604,115430.0,115420.0,3.41027615]
["bitfinex-derivatives","BTCF0:USTF0",1754050710344,0.2285604,115430.0,115420.0,2.51044697]
["bitfinex-derivatives","BTCF0:USTF0",1754050710544,0.2285604,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050712046,0.3111204,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050712646,0.4219604,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050714738,0.6661804,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050714944,0.5966904,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050716646,0.6661804,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050717149,0.4219604,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050717652,0.5966904,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050717842,0.6661804,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050721454,0.49287,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050722452,0.42338,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050722652,0.24865,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050722854,0.24465,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050723256,0.24065,115430.0,115420.0,2.76974697]
["bitfinex-derivatives","BTCF0:USTF0",1754050723452,0.24065,115430.0,115420.0,2.77074697]
["bitfinex-derivatives","BTCF0:USTF0",1754050725557,0.5041808,115440.0,115430.0,0.1733104]
["bitfinex-derivatives","BTCF0:USTF0",1754050725558,0.2205578,115440.0,115430.0,0.1733104]
["bitfinex-derivatives","BTCF0:USTF0",1754050725860,0.2205578,115440.0,115430.0,3.19778876]
["bitfinex-derivatives","BTCF0:USTF0",1754050726058,0.5886878,115440.0,115430.0,3.19778876]
["bitfinex-derivatives","BTCF0:USTF0",1754050726359,0.6581778,115440.0,115430.0,3.19778876]
["bitfinex-derivatives","BTCF0:USTF0",1754050726865,0.6591778,115440.0,115430.0,3.19778876]
["bitfinex-derivatives","BTCF0:USTF0",1754050728763,0.6591778,115440.0,115430.0,2.29795958]
["bitfinex-derivatives","BTCF0:USTF0",1754050730465,0.6591778,115440.0,115430.0,2.29787958]
["bitfinex-derivatives","BTCF0:USTF0",1754050731166,0.6581778,115440.0,115430.0,2.29787958]
["bitfinex-derivatives","BTCF0:USTF0",1754050731565,0.6591778,115440.0,115430.0,2.29787958]
["bitfinex-derivatives","BTCF0:USTF0",1754050732066,0.6601778,115440.0,115430.0,2.29787958]
["bitfinex-derivatives","BTCF0:USTF0",1754050732263,0.6591778,115440.0,115430.0,2.29787958]
["bitfinex-derivatives","BTCF0:USTF0",1754050733367,0.2215578,115440.0,115430.0,2.29787958]
["bitfinex-derivatives","BTCF0:USTF0",1754050733866,0.2205578,115440.0,115430.0,3.19770876]
["bitfinex-derivatives","BTCF0:USTF0",1754050734063,0.6581778,115440.0,115430.0,3.19770876]
["bitfinex-derivatives","BTCF0:USTF0",1754050736365,0.6581778,115440.0,115430.0,1.69323958]
["bitfinex-derivatives","BTCF0:USTF0",1754050736567,0.6581778,115440.0,115430.0,2.29779958]
["bitfinex-derivatives","BTCF0:USTF0",1754050740880,0.6581778,115440.0,115430.0,1.3979704]
["bitfinex-derivatives","BTCF0:USTF0",1754050741072,0.6581778,115440.0,115430.0,2.29779958]
["bitfinex-derivatives","BTCF0:USTF0",1754050745280,0.6581778,115440.0,115430.0,1.3979704]
["bitfinex-derivatives","BTCF0:USTF0",1754050745479,0.6581778,115440.0,115430.0,2.29779958]
["bitfinex-derivatives","BTCF0:USTF0",1754050746171,0.6581778,115440.0,115430.0,2.65859958]
["bitfinex-derivatives","BTCF0:USTF0",1754050748282,0.6581778,115440.0,115430.0,3.55842876]
["bitfinex-derivatives","BTCF0:USTF0",1754050748677,0.5886878,115440.0,115430.0,3.55842876]
["bitfinex-derivatives","BTCF0:USTF0",1754050748878,0.4139578,115440.0,115430.0,3.55842876]
["bitfinex-derivatives","BTCF0:USTF0",1754050750983,0.5801478,115440.0,115430.0,3.55842876]
["bitfinex-derivatives","BTCF0:USTF0",1754050751282,0.6527678,115440.0,115430.0,3.55842876]
["bitfinex-derivatives","BTCF0:USTF0",1754050752777,0.6527678,115440.0,115430.0,2.65859958]
["bitfinex-derivatives","BTCF0:USTF0",1754050753289,0.6527678,115440.0,115430.0,2.65827958]
["bitfinex-derivatives","BTCF0:USTF0",1754050754178,0.6527678,115440.0,115430.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1754050754381,0.6527678,115440.0,115430.0,1.88072918]
["bitfinex-derivatives","BTCF0:USTF0",1754050754890,0.6527678,115440.0,115430.0,1.62142918]
["bitfinex-derivatives","BTCF0:USTF0",1754050756588,0.6527678,115440.0,115430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050756589,0.6547678,115440.0,115430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754050757289,0.3628103,115430.0,115420.0,1.60613409]
["bitfinex-derivatives","BTCF0:USTF0",1754050757481,1.2522203,115430.0,115420.0,1.60613409]
["bitfinex-derivatives","BTCF0:USTF0",1754050758787,1.2522203,115430.0,115420.0,1.77945939]
["bitfinex-derivatives","BTCF0:USTF0",1754050759182,1.2522203,115430.0,115420.0,1.60613409]
["bitfinex-derivatives","BTCF0:USTF0",1754050759590,1.2522203,115430.0,115420.0,1.77945939]
["bitfinex-derivatives","BTCF0:USTF0",1754050760792,1.2522203,115430.0,115420.0,1.22453021]
["bitfinex-derivatives","BTCF0:USTF0",1754050760997,1.2522203,115430.0,115420.0,2.12435939]
["bitfinex-derivatives","BTCF0:USTF0",1754050761490,1.2522203,115430.0,115420.0,1.05120491]
["bitfinex-derivatives","BTCF0:USTF0",1754050761695,1.2522203,115430.0,115420.0,1.95103409]
["bitfinex-derivatives","BTCF0:USTF0",1754050761886,1.2522203,115430.0,115420.0,0.42922577]
["bitfinex-derivatives","BTCF0:USTF0",1754050762092,1.2522203,115430.0,115420.0,1.32905495]
["bitfinex-derivatives","BTCF0:USTF0",1754050764788,1.2522203,115430.0,115420.0,0.42922577]
["bitfinex-derivatives","BTCF0:USTF0",1754050765189,1.2522203,115430.0,115420.0,0.44644909]
["bitfinex-derivatives","BTCF0:USTF0",1754050765592,1.2522203,115430.0,115420.0,0.42922577]
["bitfinex-derivatives","BTCF0:USTF0",1754050766997,1.2522203,115430.0,115420.0,0.06842577]
["bitfinex-derivatives","BTCF0:USTF0",1754050767197,0.6560953,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050767395,0.67658919,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050767604,0.1733403,115410.0,115400.0,1.54492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050767805,1.1822603,115410.0,115400.0,1.28562918]
["bitfinex-derivatives","BTCF0:USTF0",1754050769504,1.1822603,115410.0,115400.0,1.28662918]
["bitfinex-derivatives","BTCF0:USTF0",1754050769703,1.1812603,115410.0,115400.0,1.28662918]
["bitfinex-derivatives","BTCF0:USTF0",1754050770208,1.1812603,115410.0,115400.0,1.28962918]
["bitfinex-derivatives","BTCF0:USTF0",1754050771612,1.1812603,115410.0,115400.0,1.46298448]
["bitfinex-derivatives","BTCF0:USTF0",1754050778214,1.1812603,115410.0,115400.0,1.28962918]
["bitfinex-derivatives","BTCF0:USTF0",1754050778612,1.1812603,115410.0,115400.0,1.46298448]
["bitfinex-derivatives","BTCF0:USTF0",1754050781117,1.1812603,115410.0,115400.0,0.5631553]
["bitfinex-derivatives","BTCF0:USTF0",1754050781318,1.1812603,115410.0,115400.0,1.28962918]
["bitfinex-derivatives","BTCF0:USTF0",1754050781619,1.1812603,115410.0,115400.0,0.5631553]
["bitfinex-derivatives","BTCF0:USTF0",1754050781815,1.1812603,115410.0,115400.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1754050784713,1.5420603,115410.0,115400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754050786606,1.1812603,115410.0,115400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754050787013,1.2591103,115410.0,115400.0,0.92882918]
["bitfinex-derivatives","BTCF0:USTF0",1754050787318,1.2591103,115410.0,115400.0,1.46298448]
["bitfinex-derivatives","BTCF0:USTF0",1754050788417,1.2591103,115410.0,115400.0,1.28962918]
["bitfinex-derivatives","BTCF0:USTF0",1754050788616,1.2591103,115410.0,115400.0,0.92882918]
["bitfinex-derivatives","BTCF0:USTF0",1754050789918,1.2591103,115410.0,115400.0,1.28962918]
["bitfinex-derivatives","BTCF0:USTF0",1754050790125,1.2591103,115410.0,115400.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1754050790418,1.2591103,115410.0,115400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754050791219,1.6199103,115410.0,115400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754050791417,1.2591103,115410.0,115400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754050792823,1.6199103,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754050796823,1.6209103,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754050797717,0.3669503,115390.0,115380.0,1.51992918]
["bitfinex-derivatives","BTCF0:USTF0",1754050797924,1.2522103,115390.0,115380.0,1.51992918]
["bitfinex-derivatives","BTCF0:USTF0",1754050798425,1.2522103,115390.0,115380.0,1.69331458]
["bitfinex-derivatives","BTCF0:USTF0",1754050799126,1.2522103,115390.0,115380.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1754050799326,1.2522103,115390.0,115380.0,1.51992918]
["bitfinex-derivatives","BTCF0:USTF0",1754050799727,1.2522103,115390.0,115380.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1754050799926,1.2522103,115390.0,115380.0,1.52092918]
["bitfinex-derivatives","BTCF0:USTF0",1754050800129,1.2522103,115390.0,115380.0,1.69431458]
["bitfinex-derivatives","BTCF0:USTF0",1754050800331,0.7773303,115390.0,115380.0,2.59414376]
["bitfinex-derivatives","BTCF0:USTF0",1754050800826,0.7773303,115390.0,115380.0,2.59514376]
["bitfinex-derivatives","BTCF0:USTF0",1754050801923,0.8250803,115390.0,115380.0,2.59514376]
["bitfinex-derivatives","BTCF0:USTF0",1754050802128,0.2211203,115390.0,115380.0,3.19906376]
["bitfinex-derivatives","BTCF0:USTF0",1754050802329,0.2211203,115390.0,115380.0,2.93976376]
["bitfinex-derivatives","BTCF0:USTF0",1754050804026,0.1733703,115390.0,115380.0,2.93976376]
["bitfinex-derivatives","BTCF0:USTF0",1754050804232,0.3033911,115400.0,115390.0,0.1733704]
["bitfinex-derivatives","BTCF0:USTF0",1754050804431,0.2167077,115400.0,115390.0,1.45154833]
["bitfinex-derivatives","BTCF0:USTF0",1754050804628,0.1733677,115400.0,115390.0,1.45154833]
["bitfinex-derivatives","BTCF0:USTF0",1754050804824,0.8639044,115410.0,115400.0,0.1733554]
["bitfinex-derivatives","BTCF0:USTF0",1754050805023,0.9116544,115410.0,115400.0,2.33381376]
["bitfinex-derivatives","BTCF0:USTF0",1754050805232,0.3077744,115410.0,115400.0,2.33381376]
["bitfinex-derivatives","BTCF0:USTF0",1754050805533,0.3077744,115410.0,115400.0,1.43398458]
["bitfinex-derivatives","BTCF0:USTF0",1754050807330,0.7349044,115410.0,115400.0,1.43398458]
["bitfinex-derivatives","BTCF0:USTF0",1754050807537,0.5013544,115410.0,115400.0,1.43398458]
["bitfinex-derivatives","BTCF0:USTF0",1754050807734,0.5033544,115410.0,115400.0,1.43398458]
["bitfinex-derivatives","BTCF0:USTF0",1754050808136,0.5033544,115410.0,115400.0,1.69828458]
["bitfinex-derivatives","BTCF0:USTF0",1754050808337,0.5043544,115410.0,115400.0,1.69828458]
["bitfinex-derivatives","BTCF0:USTF0",1754050809938,0.3107744,115410.0,115400.0,1.69828458]
["bitfinex-derivatives","BTCF0:USTF0",1754050810330,0.003,115410.0,115400.0,1.69828458]
["bitfinex-derivatives","BTCF0:USTF0",1754050810636,1e-07,115410.0,115400.0,4.01074693]
["bitfinex-derivatives","BTCF0:USTF0",1754050810839,1e-07,115410.0,115400.0,3.11091775]
["bitfinex-derivatives","BTCF0:USTF0",1754050812341,1e-07,115410.0,115400.0,3.11291775]
["bitfinex-derivatives","BTCF0:USTF0",1754050812930,0.2643883,115430.0,115420.0,0.1733257]
["bitfinex-derivatives","BTCF0:USTF0",1754050813127,0.2643883,115430.0,115420.0,2.41571156]
["bitfinex-derivatives","BTCF0:USTF0",1754050815735,0.2643883,115430.0,115420.0,2.48583595]
["bitfinex-derivatives","BTCF0:USTF0",1754050815936,0.4579683,115430.0,115420.0,1.58596677]
["bitfinex-derivatives","BTCF0:USTF0",1754050816140,0.6915183,115430.0,115420.0,2.48579595]
["bitfinex-derivatives","BTCF0:USTF0",1754050817446,0.6915183,115430.0,115420.0,2.5054275]
["bitfinex-derivatives","BTCF0:USTF0",1754050817837,0.6915183,115430.0,115420.0,2.48579595]
["bitfinex-derivatives","BTCF0:USTF0",1754050819944,0.6915183,115430.0,115420.0,2.75009595]
["bitfinex-derivatives","BTCF0:USTF0",1754050821948,0.6915183,115430.0,115420.0,2.14641595]
["bitfinex-derivatives","BTCF0:USTF0",1754050822246,0.6915183,115430.0,115420.0,2.74993595]
["bitfinex-derivatives","BTCF0:USTF0",1754050823240,0.6915183,115430.0,115420.0,2.14641595]
["bitfinex-derivatives","BTCF0:USTF0",1754050823544,0.6915183,115430.0,115420.0,2.74989595]
["bitfinex-derivatives","BTCF0:USTF0",1754050823846,0.6915183,115430.0,115420.0,2.73265927]
["bitfinex-derivatives","BTCF0:USTF0",1754050824943,0.6925183,115430.0,115420.0,2.73265927]
["bitfinex-derivatives","BTCF0:USTF0",1754050831049,0.6925183,115430.0,115420.0,2.73257927]
["bitfinex-derivatives","BTCF0:USTF0",1754050834845,0.6925183,115430.0,115420.0,2.12917927]
["bitfinex-derivatives","BTCF0:USTF0",1754050835046,0.6925183,115430.0,115420.0,2.73253927]
["bitfinex-derivatives","BTCF0:USTF0",1754050836056,0.6925183,115430.0,115420.0,1.83271009]
["bitfinex-derivatives","BTCF0:USTF0",1754050836354,0.6925183,115430.0,115420.0,2.73253927]
["bitfinex-derivatives","BTCF0:USTF0",1754050836857,0.6925183,115430.0,115420.0,2.55917357]
["bitfinex-derivatives","BTCF0:USTF0",1754050837159,0.6925183,115430.0,115420.0,1.95585357]
["bitfinex-derivatives","BTCF0:USTF0",1754050838551,0.6925183,115430.0,115420.0,1.05602439]
["bitfinex-derivatives","BTCF0:USTF0",1754050838754,0.6925183,115430.0,115420.0,1.95585357]
["bitfinex-derivatives","BTCF0:USTF0",1754050839266,1.2957983,115430.0,115420.0,0.79172439]
["bitfinex-derivatives","BTCF0:USTF0",1754050841656,1.2957983,115430.0,115420.0,0.43092439]
["bitfinex-derivatives","BTCF0:USTF0",1754050842757,1.4690703,115430.0,115420.0,0.43092439]
["bitfinex-derivatives","BTCF0:USTF0",1754050842958,1.2957596,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050843162,0.6397007,115410.0,115400.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050843356,1.2429407,115410.0,115400.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050843558,1.2429407,115410.0,115400.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050843860,1.2429407,115410.0,115400.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050846465,1.4162447,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050846660,0.6397157,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050846868,0.65791869,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050847365,0.65791869,115400.0,115390.0,1.26062918]
["bitfinex-derivatives","BTCF0:USTF0",1754050847967,0.65791869,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050849769,0.65791869,115400.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050849770,0.6397308,115390.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050849960,1.2429708,115390.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050850669,1.2429708,115390.0,115380.0,1.69831498]
["bitfinex-derivatives","BTCF0:USTF0",1754050851169,1.2429708,115390.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050851667,1.2429708,115390.0,115380.0,1.69831498]
["bitfinex-derivatives","BTCF0:USTF0",1754050851869,1.2429708,115390.0,115380.0,1.52592918]
["bitfinex-derivatives","BTCF0:USTF0",1754050852072,1.2429708,115390.0,115380.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1754050852371,1.2429708,115390.0,115380.0,1.52592918]
["bitfinex-derivatives","BTCF0:USTF0",1754050852564,1.2429708,115390.0,115380.0,1.52792918]
["bitfinex-derivatives","BTCF0:USTF0",1754050853070,1.2429708,115390.0,115380.0,1.70131488]
["bitfinex-derivatives","BTCF0:USTF0",1754050853963,1.2429708,115390.0,115380.0,1.52792918]
["bitfinex-derivatives","BTCF0:USTF0",1754050856768,1.4163068,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754050856968,1.2429708,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754050857875,1.2429708,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754050858073,1.6037708,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754050858571,0.6514053,115380.0,115370.0,1.26062918]
["bitfinex-derivatives","BTCF0:USTF0",1754050859073,0.6514053,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754050859373,0.6514203,115370.0,115360.0,1.32967949]
["bitfinex-derivatives","BTCF0:USTF0",1754050859573,1.2545803,115370.0,115360.0,1.32967949]
["bitfinex-derivatives","BTCF0:USTF0",1754050860181,1.2545803,115370.0,115360.0,0.42985031]
["bitfinex-derivatives","BTCF0:USTF0",1754050860378,1.2545803,115370.0,115360.0,1.32967949]
["bitfinex-derivatives","BTCF0:USTF0",1754050860580,1.2545803,115370.0,115360.0,1.50309489]
["bitfinex-derivatives","BTCF0:USTF0",1754050860881,0.8247503,115370.0,115360.0,1.50309489]
["bitfinex-derivatives","BTCF0:USTF0",1754050861076,0.1734003,115370.0,115360.0,1.50309489]
["bitfinex-derivatives","BTCF0:USTF0",1754050861283,0.2205503,115370.0,115360.0,1.50309489]
["bitfinex-derivatives","BTCF0:USTF0",1754050861881,0.2205503,115370.0,115360.0,2.10629489]
["bitfinex-derivatives","BTCF0:USTF0",1754050862179,0.2205503,115370.0,115360.0,2.10729489]
["bitfinex-derivatives","BTCF0:USTF0",1754050862368,0.2185503,115370.0,115360.0,2.10729489]
["bitfinex-derivatives","BTCF0:USTF0",1754050862572,0.5749103,115370.0,115360.0,2.10729489]
["bitfinex-derivatives","BTCF0:USTF0",1754050862774,0.6484203,115370.0,115360.0,1.93387949]
["bitfinex-derivatives","BTCF0:USTF0",1754050862975,0.6484203,115370.0,115360.0,1.93587949]
["bitfinex-derivatives","BTCF0:USTF0",1754050863282,0.6484203,115370.0,115360.0,2.10929489]
["bitfinex-derivatives","BTCF0:USTF0",1754050864282,0.6484203,115370.0,115360.0,2.37359489]
["bitfinex-derivatives","BTCF0:USTF0",1754050865782,0.6484203,115370.0,115360.0,2.20017949]
["bitfinex-derivatives","BTCF0:USTF0",1754050866182,0.6484203,115370.0,115360.0,2.37359489]
["bitfinex-derivatives","BTCF0:USTF0",1754050866378,0.5749103,115370.0,115360.0,2.37359489]
["bitfinex-derivatives","BTCF0:USTF0",1754050866575,0.4059603,115370.0,115360.0,2.37359489]
["bitfinex-derivatives","BTCF0:USTF0",1754050867477,0.4794703,115370.0,115360.0,2.20017949]
["bitfinex-derivatives","BTCF0:USTF0",1754050867788,0.6484203,115370.0,115360.0,2.20017949]
["bitfinex-derivatives","BTCF0:USTF0",1754050868086,0.6484203,115370.0,115360.0,2.37359489]
["bitfinex-derivatives","BTCF0:USTF0",1754050870989,0.1704003,115370.0,115360.0,1.77039489]
["bitfinex-derivatives","BTCF0:USTF0",1754050871289,0.351596,115380.0,115370.0,0.1734003]
["bitfinex-derivatives","BTCF0:USTF0",1754050871480,0.351596,115380.0,115370.0,2.33385866]
["bitfinex-derivatives","BTCF0:USTF0",1754050871882,0.351596,115380.0,115370.0,1.43402948]
["bitfinex-derivatives","BTCF0:USTF0",1754050873789,0.351596,115380.0,115370.0,2.33385866]
["bitfinex-derivatives","BTCF0:USTF0",1754050874088,0.351596,115380.0,115370.0,0.5342003]
["bitfinex-derivatives","BTCF0:USTF0",1754050874294,0.351596,115380.0,115370.0,1.43402948]
["bitfinex-derivatives","BTCF0:USTF0",1754050875291,0.781466,115380.0,115370.0,1.43402948]
["bitfinex-derivatives","BTCF0:USTF0",1754050876187,0.781466,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050880883,0.781466,115380.0,115370.0,0.7985003]
["bitfinex-derivatives","BTCF0:USTF0",1754050881088,0.781466,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050882489,0.707956,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050882691,0.781466,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050883291,0.781466,115380.0,115370.0,2.30144948]
["bitfinex-derivatives","BTCF0:USTF0",1754050883589,0.781466,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050886093,0.3082465,115380.0,115370.0,2.59815866]
["bitfinex-derivatives","BTCF0:USTF0",1754050886394,0.2648977,115380.0,115370.0,2.59815866]
["bitfinex-derivatives","BTCF0:USTF0",1754050886599,0.2648977,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050887390,0.4377177,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050887590,0.6987677,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050888196,0.6253677,115380.0,115370.0,0.7985003]
["bitfinex-derivatives","BTCF0:USTF0",1754050888393,0.6253677,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050888893,0.4525477,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050889499,0.6987677,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050893696,0.6987677,115380.0,115370.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050894095,0.6987677,115380.0,115370.0,1.69832948]
["bitfinex-derivatives","BTCF0:USTF0",1754050894800,0.6987677,115380.0,115370.0,0.7985003]
["bitfinex-derivatives","BTCF0:USTF0",1754050894990,0.6987677,115380.0,115370.0,2.30136948]
["bitfinex-derivatives","BTCF0:USTF0",1754050896198,0.6987677,115380.0,115370.0,2.12796918]
["bitfinex-derivatives","BTCF0:USTF0",1754050897500,0.6987677,115380.0,115370.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050899803,0.6987677,115380.0,115370.0,1.26062918]
["bitfinex-derivatives","BTCF0:USTF0",1754050903009,0.6987677,115380.0,115370.0,1.43402948]
["bitfinex-derivatives","BTCF0:USTF0",1754050903711,0.6987677,115380.0,115370.0,1.43406948]
["bitfinex-derivatives","BTCF0:USTF0",1754050905606,0.6987677,115380.0,115370.0,0.5342403]
["bitfinex-derivatives","BTCF0:USTF0",1754050905806,0.6987677,115380.0,115370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754050906009,0.6987677,115380.0,115370.0,1.26066918]
["bitfinex-derivatives","BTCF0:USTF0",1754050906508,0.6987677,115380.0,115370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754050906704,0.6987677,115380.0,115370.0,1.26066918]
["bitfinex-derivatives","BTCF0:USTF0",1754050907716,0.6987677,115380.0,115370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754050912701,0.8721117,115380.0,115370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754050912907,1.2329117,115380.0,115370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050913608,0.8721117,115380.0,115370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050914717,1.2329117,115380.0,115370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050916114,0.8721117,115380.0,115370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050916611,1.2329117,115380.0,115370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050919401,1.2329117,115380.0,115370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754050919402,0.8721117,115380.0,115370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754050919601,0.8721117,115380.0,115370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050920511,0.6987677,115380.0,115370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754050920818,0.8677777,115380.0,115370.0,1.43407008]
["bitfinex-derivatives","BTCF0:USTF0",1754050921305,0.3484845,115390.0,115380.0,0.1733859]
["bitfinex-derivatives","BTCF0:USTF0",1754050921507,0.3484845,115390.0,115380.0,2.33384426]
["bitfinex-derivatives","BTCF0:USTF0",1754050922207,0.9513245,115390.0,115380.0,2.33384426]
["bitfinex-derivatives","BTCF0:USTF0",1754050922514,1.3731745,115390.0,115380.0,2.33384426]
["bitfinex-derivatives","BTCF0:USTF0",1754050923507,0.7733345,115390.0,115380.0,0.5341859]
["bitfinex-derivatives","BTCF0:USTF0",1754050923717,1.3761745,115390.0,115380.0,1.43401508]
["bitfinex-derivatives","BTCF0:USTF0",1754050924113,1.3771745,115390.0,115380.0,1.43401508]
["bitfinex-derivatives","BTCF0:USTF0",1754050926411,1.3771745,115390.0,115380.0,0.7984859]
["bitfinex-derivatives","BTCF0:USTF0",1754050926608,1.3771745,115390.0,115380.0,1.69831508]
["bitfinex-derivatives","BTCF0:USTF0",1754050926807,1.3771745,115390.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050927119,1.3771745,115390.0,115380.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754050927320,1.3771745,115390.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050928618,0.8727904,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050928920,0.8252904,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050929622,0.2224504,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050935223,0.2224504,115390.0,115380.0,0.7984858]
["bitfinex-derivatives","BTCF0:USTF0",1754050935421,0.2224504,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050935619,0.2224504,115390.0,115380.0,2.6142526]
["bitfinex-derivatives","BTCF0:USTF0",1754050937930,0.3823104,115390.0,115380.0,2.6142526]
["bitfinex-derivatives","BTCF0:USTF0",1754050938224,0.4612204,115390.0,115380.0,2.6142526]
["bitfinex-derivatives","BTCF0:USTF0",1754050938527,0.6443004,115390.0,115380.0,2.6142526]
["bitfinex-derivatives","BTCF0:USTF0",1754050938727,0.6443004,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050938923,0.5694604,115390.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050939130,0.6443004,115390.0,115380.0,2.12744918]
["bitfinex-derivatives","BTCF0:USTF0",1754050939331,0.6443004,115390.0,115380.0,2.30083498]
["bitfinex-derivatives","BTCF0:USTF0",1754050940930,0.6443004,115390.0,115380.0,1.69831498]
["bitfinex-derivatives","BTCF0:USTF0",1754050941929,0.2224504,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050942528,0.2224504,115390.0,115380.0,1.69831498]
["bitfinex-derivatives","BTCF0:USTF0",1754050942827,0.5360604,115390.0,115380.0,1.69831498]
["bitfinex-derivatives","BTCF0:USTF0",1754050943031,0.5360604,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050943032,0.6443004,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050943834,0.6443004,115390.0,115380.0,2.12740918]
["bitfinex-derivatives","BTCF0:USTF0",1754050945324,0.6443004,115390.0,115380.0,2.30079498]
["bitfinex-derivatives","BTCF0:USTF0",1754050947333,0.6443004,115390.0,115380.0,1.69831498]
["bitfinex-derivatives","BTCF0:USTF0",1754050947533,0.6443004,115390.0,115380.0,2.30075498]
["bitfinex-derivatives","BTCF0:USTF0",1754050947836,0.6443004,115390.0,115380.0,2.12736918]
["bitfinex-derivatives","BTCF0:USTF0",1754050948232,0.6443004,115390.0,115380.0,1.52492918]
["bitfinex-derivatives","BTCF0:USTF0",1754050948428,0.6443004,115390.0,115380.0,2.12732918]
["bitfinex-derivatives","BTCF0:USTF0",1754050949938,0.6443004,115390.0,115380.0,2.30071508]
["bitfinex-derivatives","BTCF0:USTF0",1754050950138,0.6443004,115390.0,115380.0,2.12732918]
["bitfinex-derivatives","BTCF0:USTF0",1754050950540,0.6443004,115390.0,115380.0,2.30071498]
["bitfinex-derivatives","BTCF0:USTF0",1754050950742,0.6443004,115390.0,115380.0,2.31820672]
["bitfinex-derivatives","BTCF0:USTF0",1754050950935,0.2224504,115390.0,115380.0,3.2180359]
["bitfinex-derivatives","BTCF0:USTF0",1754050951835,0.1773804,115390.0,115380.0,3.2180359]
["bitfinex-derivatives","BTCF0:USTF0",1754050952035,0.2241204,115390.0,115380.0,3.2180359]
["bitfinex-derivatives","BTCF0:USTF0",1754050955843,0.2241204,115390.0,115380.0,3.23080433]
["bitfinex-derivatives","BTCF0:USTF0",1754050956040,0.004,115390.0,115380.0,3.23080433]
["bitfinex-derivatives","BTCF0:USTF0",1754050957141,0.004,115390.0,115380.0,3.40414033]
["bitfinex-derivatives","BTCF0:USTF0",1754050958046,0.004,115390.0,115380.0,3.40410628]
["bitfinex-derivatives","BTCF0:USTF0",1754050960142,0.004,115390.0,115380.0,4.03963546]
["bitfinex-derivatives","BTCF0:USTF0",1754050962167,0.004,115390.0,115380.0,3.13980628]
["bitfinex-derivatives","BTCF0:USTF0",1754050962465,0.004,115390.0,115380.0,4.03963546]
["bitfinex-derivatives","BTCF0:USTF0",1754050963970,0.004,115390.0,115380.0,3.13952628]
["bitfinex-derivatives","BTCF0:USTF0",1754050964267,0.004,115390.0,115380.0,3.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1754050964770,0.004,115390.0,115380.0,2.5246719]
["bitfinex-derivatives","BTCF0:USTF0",1754050965073,0.05074,115390.0,115380.0,3.1267519]
["bitfinex-derivatives","BTCF0:USTF0",1754050966876,0.05074,115390.0,115380.0,2.9534159]
["bitfinex-derivatives","BTCF0:USTF0",1754050970971,0.05074,115390.0,115380.0,3.2177159]
["bitfinex-derivatives","BTCF0:USTF0",1754050971675,0.05074,115390.0,115380.0,2.6156359]
["bitfinex-derivatives","BTCF0:USTF0",1754050971874,0.05074,115390.0,115380.0,3.2175959]
["bitfinex-derivatives","BTCF0:USTF0",1754050975068,0.05074,115390.0,115380.0,2.6156359]
["bitfinex-derivatives","BTCF0:USTF0",1754050975272,0.6580211,115390.0,115380.0,1.71580672]
["bitfinex-derivatives","BTCF0:USTF0",1754050975472,0.6580211,115390.0,115380.0,2.31768672]
["bitfinex-derivatives","BTCF0:USTF0",1754050975667,0.6580211,115390.0,115380.0,2.05338672]
["bitfinex-derivatives","BTCF0:USTF0",1754050975872,0.6580211,115390.0,115380.0,2.03589498]
["bitfinex-derivatives","BTCF0:USTF0",1754050976574,0.6540211,115390.0,115380.0,2.03589498]
["bitfinex-derivatives","BTCF0:USTF0",1754050976779,0.6590211,115390.0,115380.0,2.03589498]
["bitfinex-derivatives","BTCF0:USTF0",1754050977881,0.6590211,115390.0,115380.0,1.43401498]
["bitfinex-derivatives","BTCF0:USTF0",1754050978380,0.6590211,115390.0,115380.0,2.33384416]
["bitfinex-derivatives","BTCF0:USTF0",1754050982485,0.6590211,115390.0,115380.0,0.5341858]
["bitfinex-derivatives","BTCF0:USTF0",1754050982784,0.6590211,115390.0,115380.0,1.43401498]
["bitfinex-derivatives","BTCF0:USTF0",1754050982978,0.6590211,115390.0,115380.0,2.33384416]
["bitfinex-derivatives","BTCF0:USTF0",1754050983984,0.48565,115390.0,115380.0,2.33384416]
["bitfinex-derivatives","BTCF0:USTF0",1754050984185,0.6590211,115390.0,115380.0,2.33384416]
["bitfinex-derivatives","BTCF0:USTF0",1754050985585,0.6590211,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050988679,1.2607411,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050989688,1.08737,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050990392,0.05176,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050990891,0.22586,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050991092,0.30491,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050991392,0.6513712,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050992184,0.478,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050992383,0.478,115390.0,115380.0,3.19982416]
["bitfinex-derivatives","BTCF0:USTF0",1754050993390,0.6513711,115390.0,115380.0,3.19982416]
["bitfinex-derivatives","BTCF0:USTF0",1754050995998,0.478,115390.0,115380.0,3.19982416]
["bitfinex-derivatives","BTCF0:USTF0",1754050996198,0.23583,115390.0,115380.0,3.19982416]
["bitfinex-derivatives","BTCF0:USTF0",1754050996603,0.478,115390.0,115380.0,3.19982416]
["bitfinex-derivatives","BTCF0:USTF0",1754050997197,0.478,115390.0,115380.0,2.59814416]
["bitfinex-derivatives","BTCF0:USTF0",1754050997493,0.478,115390.0,115380.0,3.19970416]
["bitfinex-derivatives","BTCF0:USTF0",1754050998202,0.478,115390.0,115380.0,1.34420125]
["bitfinex-derivatives","BTCF0:USTF0",1754050998390,0.478,115390.0,115380.0,1.94572125]
["bitfinex-derivatives","BTCF0:USTF0",1754050999797,0.6513712,115390.0,115380.0,1.94572125]
["bitfinex-derivatives","BTCF0:USTF0",1754051004706,0.6513712,115390.0,115380.0,1.94564125]
["bitfinex-derivatives","BTCF0:USTF0",1754051007202,0.6513711,115390.0,115380.0,1.94564125]
["bitfinex-derivatives","BTCF0:USTF0",1754051007698,0.478,115390.0,115380.0,1.94564125]
["bitfinex-derivatives","BTCF0:USTF0",1754051008000,0.05176,115390.0,115380.0,1.94564125]
["bitfinex-derivatives","BTCF0:USTF0",1754051009395,0.4791,115390.0,115380.0,1.94564125]
["bitfinex-derivatives","BTCF0:USTF0",1754051010702,0.6524738,115390.0,115380.0,1.34420125]
["bitfinex-derivatives","BTCF0:USTF0",1754051010896,0.6524738,115390.0,115380.0,1.94548125]
["bitfinex-derivatives","BTCF0:USTF0",1754051013805,0.4791,115390.0,115380.0,1.94548125]
["bitfinex-derivatives","BTCF0:USTF0",1754051014596,0.05176,115390.0,115380.0,1.94548125]
["bitfinex-derivatives","BTCF0:USTF0",1754051016001,0.005,115390.0,115380.0,2.4911967]
["bitfinex-derivatives","BTCF0:USTF0",1754051026710,0.005,115390.0,115380.0,2.6351967]
["bitfinex-derivatives","BTCF0:USTF0",1754051026912,0.005,115390.0,115380.0,2.4911967]
["bitfinex-derivatives","BTCF0:USTF0",1754051030108,0.0515,115390.0,115380.0,2.4911967]
["bitfinex-derivatives","BTCF0:USTF0",1754051030813,0.0485,115390.0,115380.0,2.4911967]
["bitfinex-derivatives","BTCF0:USTF0",1754051036611,0.4727,115410.0,115400.0,0.1733594]
["bitfinex-derivatives","BTCF0:USTF0",1754051036811,0.4727,115410.0,115400.0,2.8512903]
["bitfinex-derivatives","BTCF0:USTF0",1754051038114,0.40572,115410.0,115400.0,2.8512903]
["bitfinex-derivatives","BTCF0:USTF0",1754051038414,0.23406,115410.0,115400.0,2.8512903]
["bitfinex-derivatives","BTCF0:USTF0",1754051038615,0.47054,115410.0,115400.0,2.8512903]
["bitfinex-derivatives","BTCF0:USTF0",1754051039719,0.23406,115410.0,115400.0,2.8512903]
["bitfinex-derivatives","BTCF0:USTF0",1754051039918,0.23406,115410.0,115400.0,3.56282266]
["bitfinex-derivatives","BTCF0:USTF0",1754051040217,0.39687,115410.0,115400.0,3.56282266]
["bitfinex-derivatives","BTCF0:USTF0",1754051040409,0.47154,115410.0,115400.0,3.56282266]
["bitfinex-derivatives","BTCF0:USTF0",1754051040812,0.04714,115410.0,115400.0,3.56282266]
["bitfinex-derivatives","BTCF0:USTF0",1754051043722,0.002,115410.0,115400.0,3.56282266]
["bitfinex-derivatives","BTCF0:USTF0",1754051044220,0.002,115410.0,115400.0,4.63760828]
["bitfinex-derivatives","BTCF0:USTF0",1754051044422,0.002,115410.0,115400.0,3.73612665]
["bitfinex-derivatives","BTCF0:USTF0",1754051044822,0.002,115410.0,115400.0,4.65031579]
["bitfinex-derivatives","BTCF0:USTF0",1754051045421,1e-07,115410.0,115400.0,4.65031579]
["bitfinex-derivatives","BTCF0:USTF0",1754051052519,1e-07,115410.0,115400.0,4.64987579]
["bitfinex-derivatives","BTCF0:USTF0",1754051052724,1e-07,115410.0,115400.0,3.74839416]
["bitfinex-derivatives","BTCF0:USTF0",1754051052928,1e-07,115410.0,115400.0,3.7483737]
["bitfinex-derivatives","BTCF0:USTF0",1754051053632,1e-07,115410.0,115400.0,4.1956737]
["bitfinex-derivatives","BTCF0:USTF0",1754051054022,1e-07,115410.0,115400.0,5.09715533]
["bitfinex-derivatives","BTCF0:USTF0",1754051054224,1e-07,115410.0,115400.0,5.08446828]
["bitfinex-derivatives","BTCF0:USTF0",1754051055630,1e-07,115410.0,115400.0,4.18298665]
["bitfinex-derivatives","BTCF0:USTF0",1754051057136,1e-07,115410.0,115400.0,4.15368266]
["bitfinex-derivatives","BTCF0:USTF0",1754051057430,0.0451401,115410.0,115400.0,4.32698665]
["bitfinex-derivatives","BTCF0:USTF0",1754051060036,0.0451401,115410.0,115400.0,4.32682665]
["bitfinex-derivatives","BTCF0:USTF0",1754051061027,0.04514,115410.0,115400.0,4.32682665]
["bitfinex-derivatives","BTCF0:USTF0",1754051061223,0.04514,115410.0,115400.0,4.32782665]
["bitfinex-derivatives","BTCF0:USTF0",1754051061630,0.04514,115410.0,115400.0,4.15452266]
["bitfinex-derivatives","BTCF0:USTF0",1754051061830,0.04514,115410.0,115400.0,4.15352266]
["bitfinex-derivatives","BTCF0:USTF0",1754051062030,0.04514,115410.0,115400.0,4.15552266]
["bitfinex-derivatives","BTCF0:USTF0",1754051062536,0.04514,115410.0,115400.0,4.15352266]
["bitfinex-derivatives","BTCF0:USTF0",1754051064339,0.04514,115410.0,115400.0,5.05600429]
["bitfinex-derivatives","BTCF0:USTF0",1754051064727,0.04514,115410.0,115400.0,4.15397776]
["bitfinex-derivatives","BTCF0:USTF0",1754051065639,0.04514,115410.0,115400.0,4.15597776]
["bitfinex-derivatives","BTCF0:USTF0",1754051066041,0.04514,115410.0,115400.0,4.15397776]
["bitfinex-derivatives","BTCF0:USTF0",1754051067143,0.04514,115410.0,115400.0,4.15297776]
["bitfinex-derivatives","BTCF0:USTF0",1754051067341,0.04514,115410.0,115400.0,4.15497776]
["bitfinex-derivatives","BTCF0:USTF0",1754051068136,0.04514,115410.0,115400.0,3.55509776]
["bitfinex-derivatives","BTCF0:USTF0",1754051068332,0.07467,115420.0,115400.0,5.05716694]
["bitfinex-derivatives","BTCF0:USTF0",1754051068539,0.6017517,115460.0,115450.0,0.2599266]
["bitfinex-derivatives","BTCF0:USTF0",1754051068745,0.7749757,115460.0,115450.0,1.42549578]
["bitfinex-derivatives","BTCF0:USTF0",1754051070249,0.7799757,115460.0,115450.0,1.4933784]
["bitfinex-derivatives","BTCF0:USTF0",1754051070549,0.8268757,115460.0,115450.0,1.4933784]
["bitfinex-derivatives","BTCF0:USTF0",1754051070844,0.8268757,115460.0,115450.0,1.49312677]
["bitfinex-derivatives","BTCF0:USTF0",1754051071236,0.8278757,115460.0,115450.0,1.49312677]
["bitfinex-derivatives","BTCF0:USTF0",1754051071746,0.8278757,115460.0,115450.0,1.44980647]
["bitfinex-derivatives","BTCF0:USTF0",1754051071946,0.8268757,115460.0,115450.0,1.44980647]
["bitfinex-derivatives","BTCF0:USTF0",1754051072148,0.8288757,115460.0,115450.0,1.44980647]
["bitfinex-derivatives","BTCF0:USTF0",1754051072342,0.8288757,115460.0,115450.0,1.2459858]
["bitfinex-derivatives","BTCF0:USTF0",1754051072643,0.8258757,115460.0,115450.0,0.9066858]
["bitfinex-derivatives","BTCF0:USTF0",1754051072844,0.8258757,115460.0,115450.0,0.01278563]
["bitfinex-derivatives","BTCF0:USTF0",1754051073147,0.8278757,115460.0,115450.0,1.08708978]
["bitfinex-derivatives","BTCF0:USTF0",1754051073346,0.8278757,115460.0,115450.0,1.0870952]
["bitfinex-derivatives","BTCF0:USTF0",1754051074950,0.8278757,115460.0,115450.0,1.15513736]
["bitfinex-derivatives","BTCF0:USTF0",1754051078053,0.8278757,115460.0,115450.0,1.36431736]
["bitfinex-derivatives","BTCF0:USTF0",1754051078349,0.6546517,115460.0,115450.0,1.43885736]
["bitfinex-derivatives","BTCF0:USTF0",1754051080453,0.6546517,115460.0,115450.0,1.42606631]
["bitfinex-derivatives","BTCF0:USTF0",1754051085764,0.6546517,115460.0,115450.0,1.25277971]
["bitfinex-derivatives","BTCF0:USTF0",1754051085967,0.6546517,115460.0,115450.0,0.96905971]
["bitfinex-derivatives","BTCF0:USTF0",1754051086173,0.6546517,115460.0,115450.0,1.14234621]
["bitfinex-derivatives","BTCF0:USTF0",1754051087264,0.6546517,115460.0,115450.0,0.96905971]
["bitfinex-derivatives","BTCF0:USTF0",1754051087464,0.6546517,115460.0,115450.0,0.23089216]
["bitfinex-derivatives","BTCF0:USTF0",1754051087664,0.6546517,115460.0,115450.0,1.13190971]
["bitfinex-derivatives","BTCF0:USTF0",1754051087977,0.6546517,115460.0,115450.0,1.30519621]
["bitfinex-derivatives","BTCF0:USTF0",1754051088163,0.6546517,115460.0,115450.0,1.13190971]
["bitfinex-derivatives","BTCF0:USTF0",1754051088477,0.6546517,115460.0,115450.0,1.17823971]
["bitfinex-derivatives","BTCF0:USTF0",1754051088674,0.6546517,115460.0,115450.0,1.35152621]
["bitfinex-derivatives","BTCF0:USTF0",1754051088972,0.6546517,115460.0,115450.0,1.42606621]
["bitfinex-derivatives","BTCF0:USTF0",1754051091170,0.6546517,115460.0,115450.0,1.25277971]
["bitfinex-derivatives","BTCF0:USTF0",1754051091771,0.6546517,115460.0,115450.0,1.42606631]
["bitfinex-derivatives","BTCF0:USTF0",1754051092770,0.6546517,115460.0,115450.0,1.61062786]
["bitfinex-derivatives","BTCF0:USTF0",1754051092959,0.6546517,115460.0,115450.0,1.43734126]
["bitfinex-derivatives","BTCF0:USTF0",1754051093976,0.6546517,115460.0,115450.0,1.61062776]
["bitfinex-derivatives","BTCF0:USTF0",1754051094872,0.6546517,115460.0,115450.0,1.43734126]
["bitfinex-derivatives","BTCF0:USTF0",1754051099869,0.6546517,115460.0,115450.0,1.61062776]
["bitfinex-derivatives","BTCF0:USTF0",1754051100175,0.6546517,115460.0,115450.0,1.43734126]
["bitfinex-derivatives","BTCF0:USTF0",1754051102571,1.0160517,115460.0,115450.0,0.06804216]
["bitfinex-derivatives","BTCF0:USTF0",1754051102776,0.3668165,115450.0,115440.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1754051103072,1.6172865,115450.0,115440.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1754051103671,1.6172865,115450.0,115440.0,0.16015012]
["bitfinex-derivatives","BTCF0:USTF0",1754051103672,1.7905265,115450.0,115440.0,0.16015012]
["bitfinex-derivatives","BTCF0:USTF0",1754051104171,1.7915265,115450.0,115440.0,0.16015012]
["bitfinex-derivatives","BTCF0:USTF0",1754051105975,1.7935265,115450.0,115440.0,0.16015012]
["bitfinex-derivatives","BTCF0:USTF0",1754051106879,1.7935265,115450.0,115440.0,0.07085012]
["bitfinex-derivatives","BTCF0:USTF0",1754051107065,1.7935265,115450.0,115430.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754051107066,0.1733011,115440.0,115430.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754051107377,0.6575411,115440.0,115430.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754051108281,0.67011242,115440.0,115430.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754051108675,0.67011242,115440.0,115430.0,0.55308574]
["bitfinex-derivatives","BTCF0:USTF0",1754051109276,0.67111242,115440.0,115430.0,0.55308574]
["bitfinex-derivatives","BTCF0:USTF0",1754051109675,0.84436843,115440.0,115430.0,0.21435574]
["bitfinex-derivatives","BTCF0:USTF0",1754051109882,0.84436843,115440.0,115430.0,0.38566574]
["bitfinex-derivatives","BTCF0:USTF0",1754051110079,0.84436843,115440.0,115430.0,0.43173574]
["bitfinex-derivatives","BTCF0:USTF0",1754051110480,0.84436843,115440.0,115430.0,0.55308574]
["bitfinex-derivatives","BTCF0:USTF0",1754051111075,1.20516843,115440.0,115430.0,0.55308574]
["bitfinex-derivatives","BTCF0:USTF0",1754051112585,1.03191242,115440.0,115430.0,0.55308574]
["bitfinex-derivatives","BTCF0:USTF0",1754051114086,1.03191242,115440.0,115430.0,0.47927574]
["bitfinex-derivatives","BTCF0:USTF0",1754051114782,1.03191242,115440.0,115430.0,0.55308574]
["bitfinex-derivatives","BTCF0:USTF0",1754051115285,1.03191242,115440.0,115430.0,0.06988574]
["bitfinex-derivatives","BTCF0:USTF0",1754051115485,0.1733167,115430.0,115420.0,1.72689426]
["bitfinex-derivatives","BTCF0:USTF0",1754051115683,1.2563567,115430.0,115420.0,1.72689426]
["bitfinex-derivatives","BTCF0:USTF0",1754051117687,1.2563567,115430.0,115420.0,1.79647658]
["bitfinex-derivatives","BTCF0:USTF0",1754051117885,0.2520967,115430.0,115420.0,0.24089232]
["bitfinex-derivatives","BTCF0:USTF0",1754051118075,1.2562767,115430.0,115420.0,0.43143232]
["bitfinex-derivatives","BTCF0:USTF0",1754051118778,1.2562767,115430.0,115420.0,0.50524232]
["bitfinex-derivatives","BTCF0:USTF0",1754051119084,1.2562767,115430.0,115420.0,0.55278232]
["bitfinex-derivatives","BTCF0:USTF0",1754051121489,1.6170767,115430.0,115420.0,0.21405232]
["bitfinex-derivatives","BTCF0:USTF0",1754051123785,1.6170767,115430.0,115420.0,0.10022232]
["bitfinex-derivatives","BTCF0:USTF0",1754051123989,1.6170767,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051124382,1.7903487,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051127792,0.6408567,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051128090,1.6002167,115410.0,115400.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1754051129189,1.6002167,115410.0,115400.0,0.85742]
["bitfinex-derivatives","BTCF0:USTF0",1754051129387,1.6002167,115410.0,115400.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1754051129887,1.6002167,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051130087,1.6002167,115410.0,115400.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1754051130283,1.6002167,115410.0,115400.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1754051130284,1.6001767,115410.0,115400.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1754051131093,1.6001767,115410.0,115400.0,1.04273898]
["bitfinex-derivatives","BTCF0:USTF0",1754051131796,1.6001767,115410.0,115400.0,1.04073898]
["bitfinex-derivatives","BTCF0:USTF0",1754051131985,1.6011767,115410.0,115400.0,1.04073898]
["bitfinex-derivatives","BTCF0:USTF0",1754051133500,1.6011767,115410.0,115400.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1754051134588,1.6011767,115410.0,115400.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1754051135594,1.6011767,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051143296,1.7744807,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051144293,1.7754807,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051144500,1.7774807,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051145702,1.7774807,115410.0,115400.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1754051146001,1.7774807,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051149098,1.1789607,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051149300,1.7771207,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051150204,2.1379207,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051150506,2.16164527,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051151004,1.56348527,115410.0,115400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754051151209,3.06390599,115410.0,115400.0,0.4697394]
["bitfinex-derivatives","BTCF0:USTF0",1754051151503,0.3636668,115390.0,115380.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1754051151700,1.5998068,115390.0,115380.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1754051152106,1.5998068,115390.0,115380.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1754051152903,1.5998068,115390.0,115380.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1754051153705,1.6008068,115390.0,115380.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1754051154205,0.3173818,115380.0,115370.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1754051154410,0.6409018,115380.0,115370.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1754051155402,1.01333633,115380.0,115370.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1754051155606,1.01333633,115380.0,115370.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1754051156504,1.01333633,115380.0,115370.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1754051156703,1.01333633,115380.0,115370.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1754051156907,1.01333633,115380.0,115370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754051157710,1.01333633,115380.0,115370.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1754051157898,1.01333633,115380.0,115370.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1754051158099,1.01333633,115380.0,115370.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1754051158500,1.01333633,115380.0,115370.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1754051159094,1.01333633,115380.0,115370.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1754051159298,1.01333633,115380.0,115370.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1754051159900,1.01333633,115380.0,115370.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1754051160101,1.01333633,115380.0,115370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754051160303,1.1321918,115380.0,115370.0,1.33294018]
["bitfinex-derivatives","BTCF0:USTF0",1754051160611,0.7713918,115380.0,115370.0,1.50634698]
["bitfinex-derivatives","BTCF0:USTF0",1754051161404,0.7713918,115380.0,115370.0,0.6521768]
["bitfinex-derivatives","BTCF0:USTF0",1754051161611,1.1277918,115380.0,115370.0,1.38129018]
["bitfinex-derivatives","BTCF0:USTF0",1754051162012,1.6012618,115380.0,115370.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754051162512,1.6012618,115380.0,115370.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1754051162711,1.6012618,115380.0,115370.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754051163306,1.0032618,115380.0,115370.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754051163516,1.6012618,115380.0,115370.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754051163902,1.6012618,115380.0,115370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754051166505,2.67712598,115380.0,115370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754051166817,2.76379986,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051167116,2.78736498,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051167310,1.8848448,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051167521,1.2868448,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051167815,1.8848048,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051168114,0.6424915,115360.0,115350.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1754051168418,1.2404515,115360.0,115350.0,1.38047018]
["bitfinex-derivatives","BTCF0:USTF0",1754051168718,1.2404515,115360.0,115350.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1754051168918,1.6012515,115360.0,115350.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1754051169118,1.2404515,115360.0,115350.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1754051169319,1.6012515,115360.0,115350.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1754051169624,1.6012515,115360.0,115350.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1754051170719,1.6012515,115360.0,115350.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1754051171809,1.6012515,115360.0,115350.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1754051172008,1.6012515,115360.0,115350.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1754051172210,1.6012515,115360.0,115350.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1754051175212,1.0032915,115360.0,115350.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1754051175417,1.6013315,115360.0,115350.0,1.38347018]
["bitfinex-derivatives","BTCF0:USTF0",1754051176927,1.6013315,115360.0,115350.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1754051189223,1.6013315,115360.0,115350.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1754051189423,1.6013315,115360.0,115350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1754051190518,1.6013315,115360.0,115350.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1754051190726,1.6013315,115360.0,115350.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1754051192127,1.6013315,115360.0,115350.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1754051192732,1.0032915,115360.0,115350.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1754051192926,1.6013315,115360.0,115350.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1754051193126,1.6013315,115360.0,115350.0,0.47485]
["bitfinex-derivatives","BTCF0:USTF0",1754051196723,1.2405315,115360.0,115350.0,0.47485]
["bitfinex-derivatives","BTCF0:USTF0",1754051196925,1.6013315,115360.0,115350.0,0.47485]
["bitfinex-derivatives","BTCF0:USTF0",1754051199033,1.6013315,115360.0,115350.0,1.37737018]
["bitfinex-derivatives","BTCF0:USTF0",1754051201431,1.6013315,115360.0,115350.0,0.47485]
["bitfinex-derivatives","BTCF0:USTF0",1754051203430,1.6013315,115360.0,115350.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1754051203731,1.6013315,115360.0,115350.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1754051206240,1.6013315,115360.0,115350.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1754051207744,1.6013315,115360.0,115350.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1754051208042,1.6013315,115360.0,115350.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1754051209943,1.6013315,115360.0,115350.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1754051210644,1.6013315,115360.0,115350.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1754051210838,1.6013315,115360.0,115350.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1754051217246,2.50385168,115360.0,115350.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1754051218539,2.52752184,115360.0,115350.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1754051218940,2.50385168,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051219139,0.3111816,115340.0,115330.0,0.06785255]
["bitfinex-derivatives","BTCF0:USTF0",1754051219341,0.3587768,115330.0,115320.0,0.49874636]
["bitfinex-derivatives","BTCF0:USTF0",1754051219641,0.6486668,115330.0,115320.0,0.49874636]
["bitfinex-derivatives","BTCF0:USTF0",1754051220038,0.6486668,115330.0,115320.0,1.40126654]
["bitfinex-derivatives","BTCF0:USTF0",1754051220239,1.0094668,115330.0,115320.0,1.40126654]
["bitfinex-derivatives","BTCF0:USTF0",1754051220939,1.0094668,115330.0,115320.0,0.01160636]
["bitfinex-derivatives","BTCF0:USTF0",1754051220940,1.0074668,115330.0,115320.0,0.01160636]
["bitfinex-derivatives","BTCF0:USTF0",1754051221241,0.3587918,115320.0,115310.0,1.18126478]
["bitfinex-derivatives","BTCF0:USTF0",1754051221436,1.25762182,115320.0,115310.0,1.19236643]
["bitfinex-derivatives","BTCF0:USTF0",1754051221742,1.2386418,115320.0,115310.0,0.83156643]
["bitfinex-derivatives","BTCF0:USTF0",1754051221944,1.2386418,115320.0,115310.0,0.82046478]
["bitfinex-derivatives","BTCF0:USTF0",1754051222134,1.2386418,115320.0,115310.0,1.72298496]
["bitfinex-derivatives","BTCF0:USTF0",1754051222330,1.2386418,115320.0,115310.0,0.33932478]
["bitfinex-derivatives","BTCF0:USTF0",1754051222531,1.2386418,115320.0,115310.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754051222731,1.5994418,115320.0,115310.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754051222935,1.5994418,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754051223643,1.5994418,115320.0,115310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754051224240,1.5994418,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754051224241,1.61022586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754051224441,0.203687,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754051224640,0.648697,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754051225149,0.648697,115310.0,115300.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1754051225343,1.246617,115310.0,115300.0,1.38970018]
["bitfinex-derivatives","BTCF0:USTF0",1754051226148,1.246617,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051226348,1.249617,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051227145,0.651697,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051227344,1.249657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051228446,0.651697,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051228650,1.249657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051229950,1.250657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051235473,1.611457,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051235670,1.250657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051235865,1.250657,115310.0,115300.0,1.16298116]
["bitfinex-derivatives","BTCF0:USTF0",1754051236060,1.250657,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051238868,1.250657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051240370,1.250657,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051242571,1.250657,115310.0,115300.0,0.5741975]
["bitfinex-derivatives","BTCF0:USTF0",1754051242967,1.250657,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051243171,1.250657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051243774,1.250657,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051243973,1.250657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051244374,1.250657,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051244573,1.250657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051244772,0.652697,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051244974,1.250697,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051245363,1.250657,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051252082,1.250617,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051254182,1.250617,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051254382,1.250617,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051255881,1.250617,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051256087,1.250617,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051257982,1.250617,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051258184,1.250617,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051259085,1.250577,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051262484,0.652697,115310.0,115300.0,1.63267326]
["bitfinex-derivatives","BTCF0:USTF0",1754051262685,1.250577,115310.0,115300.0,1.63267326]
["bitfinex-derivatives","BTCF0:USTF0",1754051263788,1.250577,115310.0,115300.0,0.55664098]
["bitfinex-derivatives","BTCF0:USTF0",1754051263991,1.250577,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051264688,1.250577,115310.0,115300.0,1.63267326]
["bitfinex-derivatives","BTCF0:USTF0",1754051264988,1.250577,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051266592,0.652697,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051269695,0.652697,115310.0,115300.0,1.63267326]
["bitfinex-derivatives","BTCF0:USTF0",1754051270791,0.652697,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051271194,0.652697,115310.0,115300.0,1.63267326]
["bitfinex-derivatives","BTCF0:USTF0",1754051271393,0.652697,115310.0,115300.0,1.45916116]
["bitfinex-derivatives","BTCF0:USTF0",1754051272796,0.652697,115310.0,115300.0,1.4601345]
["bitfinex-derivatives","BTCF0:USTF0",1754051273495,0.652697,115310.0,115300.0,1.6336466]
["bitfinex-derivatives","BTCF0:USTF0",1754051273692,0.177497,115310.0,115300.0,1.6336466]
["bitfinex-derivatives","BTCF0:USTF0",1754051273890,0.004,115310.0,115300.0,1.6336466]
["bitfinex-derivatives","BTCF0:USTF0",1754051274097,0.177497,115310.0,115300.0,1.6336466]
["bitfinex-derivatives","BTCF0:USTF0",1754051276802,0.177497,115310.0,115300.0,1.63337072]
["bitfinex-derivatives","BTCF0:USTF0",1754051277201,0.177497,115310.0,115300.0,1.99417072]
["bitfinex-derivatives","BTCF0:USTF0",1754051277896,0.004,115310.0,115300.0,1.99417072]
["bitfinex-derivatives","BTCF0:USTF0",1754051278097,0.1301183,115320.0,115310.0,0.218957]
["bitfinex-derivatives","BTCF0:USTF0",1754051278098,0.1734931,115320.0,115310.0,0.218957]
["bitfinex-derivatives","BTCF0:USTF0",1754051278298,0.0867291,115340.0,115320.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754051278603,0.2601752,115350.0,115340.0,0.6510919]
["bitfinex-derivatives","BTCF0:USTF0",1754051278798,0.2601752,115350.0,115340.0,1.91510954]
["bitfinex-derivatives","BTCF0:USTF0",1754051280196,0.2691752,115350.0,115340.0,1.91610954]
["bitfinex-derivatives","BTCF0:USTF0",1754051280400,0.009,115350.0,115340.0,2.99271918]
["bitfinex-derivatives","BTCF0:USTF0",1754051280602,0.7902164,115380.0,115370.0,0.6510468]
["bitfinex-derivatives","BTCF0:USTF0",1754051280796,0.7902164,115380.0,115370.0,1.55426444]
["bitfinex-derivatives","BTCF0:USTF0",1754051281499,0.1734054,115380.0,115370.0,1.91506444]
["bitfinex-derivatives","BTCF0:USTF0",1754051281700,0.5030302,115390.0,115380.0,0.3672818]
["bitfinex-derivatives","BTCF0:USTF0",1754051281904,0.453299,115400.0,115390.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1754051282098,0.746819,115400.0,115390.0,1.38085764]
["bitfinex-derivatives","BTCF0:USTF0",1754051282398,1.107619,115400.0,115390.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754051283301,1.110619,115400.0,115390.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754051284100,0.749819,115400.0,115390.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754051284508,1.12117879,115400.0,115390.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754051284802,0.76037879,115400.0,115390.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754051285207,1.12117879,115400.0,115390.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1754051285796,1.12117879,115400.0,115390.0,0.54609459]
["bitfinex-derivatives","BTCF0:USTF0",1754051286001,0.76037879,115400.0,115390.0,0.54609459]
["bitfinex-derivatives","BTCF0:USTF0",1754051287909,0.76037879,115400.0,115390.0,1.44931223]
["bitfinex-derivatives","BTCF0:USTF0",1754051288808,0.749819,115400.0,115390.0,1.44931223]
["bitfinex-derivatives","BTCF0:USTF0",1754051289007,0.749819,115400.0,115390.0,1.81011223]
["bitfinex-derivatives","BTCF0:USTF0",1754051289214,0.76014928,115400.0,115390.0,1.81011223]
["bitfinex-derivatives","BTCF0:USTF0",1754051289712,0.76014928,115400.0,115390.0,1.44931223]
["bitfinex-derivatives","BTCF0:USTF0",1754051304524,0.76014928,115400.0,115390.0,0.54609459]
["bitfinex-derivatives","BTCF0:USTF0",1754051306320,0.78341668,115400.0,115390.0,0.54609459]
["bitfinex-derivatives","BTCF0:USTF0",1754051308121,1.14421668,115400.0,115390.0,0.11391459]
["bitfinex-derivatives","BTCF0:USTF0",1754051308326,0.6524218,115380.0,115370.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1754051308523,1.03646864,115380.0,115370.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1754051309626,1.03646864,115380.0,115370.0,0.81409504]
["bitfinex-derivatives","BTCF0:USTF0",1754051310522,0.19663864,115380.0,115370.0,1.34830184]
["bitfinex-derivatives","BTCF0:USTF0",1754051310822,0.3034287,115390.0,115380.0,0.6514718]
["bitfinex-derivatives","BTCF0:USTF0",1754051311025,0.3034287,115390.0,115380.0,1.0122718]
["bitfinex-derivatives","BTCF0:USTF0",1754051312119,0.3034287,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051312322,0.3044287,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051312521,0.3496587,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051312924,0.5401487,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051313227,0.7834587,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051314231,0.7834587,115390.0,115380.0,1.0122718]
["bitfinex-derivatives","BTCF0:USTF0",1754051314529,0.7834587,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051315328,0.7834587,115390.0,115380.0,1.0122718]
["bitfinex-derivatives","BTCF0:USTF0",1754051315628,0.7834587,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051315832,0.5401487,115390.0,115380.0,1.0122718]
["bitfinex-derivatives","BTCF0:USTF0",1754051316127,0.3044287,115390.0,115380.0,1.0122718]
["bitfinex-derivatives","BTCF0:USTF0",1754051316730,0.2610813,115390.0,115380.0,1.0122718]
["bitfinex-derivatives","BTCF0:USTF0",1754051317629,0.2600813,115390.0,115380.0,1.0122718]
["bitfinex-derivatives","BTCF0:USTF0",1754051317829,0.2600813,115390.0,115380.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754051318025,0.3520513,115390.0,115380.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1754051318230,0.3520513,115390.0,115380.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1754051319029,0.3520513,115390.0,115380.0,1.0143118]
["bitfinex-derivatives","BTCF0:USTF0",1754051319331,0.3839713,115390.0,115380.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1754051319530,0.6272813,115390.0,115380.0,1.0143118]
["bitfinex-derivatives","BTCF0:USTF0",1754051320030,0.3839713,115390.0,115380.0,1.0143118]
["bitfinex-derivatives","BTCF0:USTF0",1754051320928,0.3520513,115390.0,115380.0,1.0143118]
["bitfinex-derivatives","BTCF0:USTF0",1754051321229,0.2167346,115390.0,115380.0,1.0143118]
["bitfinex-derivatives","BTCF0:USTF0",1754051321930,0.2167346,115390.0,115380.0,1.2786118]
["bitfinex-derivatives","BTCF0:USTF0",1754051325526,0.2619646,115390.0,115380.0,1.2786118]
["bitfinex-derivatives","BTCF0:USTF0",1754051328127,0.2619646,115390.0,115380.0,1.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754051328326,0.6957646,115390.0,115380.0,1.2786118]
["bitfinex-derivatives","BTCF0:USTF0",1754051329633,0.6957646,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051330434,0.6967646,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051336238,0.4534546,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051336838,0.3416246,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051337434,0.2177346,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051338140,0.2674046,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051338741,0.2177346,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051339944,0.2167346,115390.0,115380.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754051340341,0.1733684,115400.0,115390.0,0.5413168]
["bitfinex-derivatives","BTCF0:USTF0",1754051340547,0.309703,115410.0,115400.0,0.6492517]
["bitfinex-derivatives","BTCF0:USTF0",1754051340841,0.739413,115410.0,115400.0,1.0100517]
["bitfinex-derivatives","BTCF0:USTF0",1754051341839,0.742413,115410.0,115400.0,1.0100517]
["bitfinex-derivatives","BTCF0:USTF0",1754051342342,0.742413,115410.0,115400.0,1.02041844]
["bitfinex-derivatives","BTCF0:USTF0",1754051342544,0.263033,115410.0,115400.0,1.02041844]
["bitfinex-derivatives","BTCF0:USTF0",1754051342845,0.312703,115410.0,115400.0,1.0100517]
["bitfinex-derivatives","BTCF0:USTF0",1754051343348,0.393403,115410.0,115400.0,1.0100517]
["bitfinex-derivatives","BTCF0:USTF0",1754051343646,0.003,115410.0,115400.0,1.0100517]
["bitfinex-derivatives","BTCF0:USTF0",1754051345953,0.003,115410.0,115400.0,1.02025177]
["bitfinex-derivatives","BTCF0:USTF0",1754051346341,0.003,115410.0,115400.0,1.03782556]
["bitfinex-derivatives","BTCF0:USTF0",1754051346546,0.003,115410.0,115400.0,1.21112955]
["bitfinex-derivatives","BTCF0:USTF0",1754051346742,0.003,115410.0,115400.0,1.03782556]
["bitfinex-derivatives","BTCF0:USTF0",1754051352358,0.003,115410.0,115400.0,1.30212556]
["bitfinex-derivatives","BTCF0:USTF0",1754051357266,0.003,115410.0,115400.0,1.66292556]
["bitfinex-derivatives","BTCF0:USTF0",1754051358167,0.003,115410.0,115400.0,1.80692556]
["bitfinex-derivatives","BTCF0:USTF0",1754051358362,0.003,115410.0,115400.0,1.66292556]
["bitfinex-derivatives","BTCF0:USTF0",1754051376172,0.003,115410.0,115400.0,1.39862556]
["bitfinex-derivatives","BTCF0:USTF0",1754051378477,0.003,115410.0,115400.0,1.22526386]
["bitfinex-derivatives","BTCF0:USTF0",1754051386177,0.11703,115430.0,115400.0,0.93611386]
["bitfinex-derivatives","BTCF0:USTF0",1754051386178,0.04798,115430.0,115400.0,0.93611386]
["bitfinex-derivatives","BTCF0:USTF0",1754051386385,0.04798,115430.0,115420.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1754051387280,0.47367,115450.0,115440.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1754051387481,0.47367,115450.0,115440.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1754051388883,0.12821,115450.0,115440.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1754051389185,0.22998,115460.0,115440.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1754051389186,0.47367,115460.0,115450.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1754051389376,0.47367,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051390773,0.47567,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051391180,0.24569,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051391481,0.13021,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051391886,0.04998,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051392182,0.002,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051392583,0.002,115460.0,115450.0,0.90919153]
["bitfinex-derivatives","BTCF0:USTF0",1754051393484,0.005,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051393987,0.001,115460.0,115450.0,0.89934408]
["bitfinex-derivatives","BTCF0:USTF0",1754051394482,0.22998,115500.0,115470.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1754051394689,0.22998,115500.0,115490.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1754051394690,0.42569,115500.0,115490.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1754051394886,0.42569,115500.0,115490.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1754051395086,0.47367,115500.0,115490.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1754051395286,0.47367,115500.0,115490.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1754051396286,0.47667,115500.0,115490.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1754051396485,0.47967,115500.0,115490.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1754051396987,0.48267,115500.0,115490.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1754051397190,0.47967,115500.0,115490.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1754051397378,0.05946,115500.0,115490.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1754051397782,0.011,115500.0,115490.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1754051398792,0.04846,115520.0,115510.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1754051399092,0.12841,115530.0,115520.0,0.48759541]
["bitfinex-derivatives","BTCF0:USTF0",1754051399286,0.48476,115530.0,115520.0,0.79855541]
["bitfinex-derivatives","BTCF0:USTF0",1754051399989,0.48476,115530.0,115520.0,0.84839541]
["bitfinex-derivatives","BTCF0:USTF0",1754051400185,0.48476,115530.0,115520.0,0.72452541]
["bitfinex-derivatives","BTCF0:USTF0",1754051400389,0.48476,115530.0,115520.0,0.48406541]
["bitfinex-derivatives","BTCF0:USTF0",1754051400579,0.48476,115530.0,115520.0,0.84839541]
["bitfinex-derivatives","BTCF0:USTF0",1754051400999,0.48976,115530.0,115520.0,0.84839541]
["bitfinex-derivatives","BTCF0:USTF0",1754051401188,0.49576,115530.0,115520.0,0.01751541]
["bitfinex-derivatives","BTCF0:USTF0",1754051401490,0.49576,115530.0,115460.0,0.0433154]
["bitfinex-derivatives","BTCF0:USTF0",1754051401491,0.3608,115400.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051401690,0.001,115310.0,115280.0,0.24731609]
["bitfinex-derivatives","BTCF0:USTF0",1754051401883,0.7226,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754051402084,0.3608,115330.0,115300.0,0.534296]
["bitfinex-derivatives","BTCF0:USTF0",1754051402283,0.3608,115340.0,115320.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051402489,0.3608,115330.0,115320.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051403188,0.60819,115330.0,115310.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051403389,0.5347,115320.0,115310.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051403596,0.65665,115320.0,115310.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051403888,0.65665,115320.0,115250.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1754051403889,0.2169011,115300.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051404086,0.1739,115270.0,115240.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051404283,0.3608,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051404483,0.1739,115260.0,115220.0,0.42961205]
["bitfinex-derivatives","BTCF0:USTF0",1754051404691,0.22236,115240.0,115220.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051404883,0.60819,115230.0,115220.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051405088,0.3608,115250.0,115230.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1754051405291,0.3608,115270.0,115260.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051405487,0.3608,115280.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051405689,0.3608,115280.0,115270.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051405986,0.1739,115310.0,115290.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1754051406290,0.60919,115320.0,115310.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051406493,0.60919,115320.0,115290.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051406494,1.01845,115320.0,115290.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051406692,0.24739,115290.0,115280.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1754051406993,0.24739,115290.0,115270.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1754051406994,0.29585,115280.0,115270.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1754051407191,0.60819,115290.0,115280.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1754051407394,0.5347,115300.0,115290.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051407594,0.5347,115300.0,115280.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051407595,1.01753211,115300.0,115280.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051407787,0.40926,115290.0,115270.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1754051407996,1.01745,115280.0,115270.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1754051408395,0.29585,115280.0,115270.0,0.57645]
["bitfinex-derivatives","BTCF0:USTF0",1754051408597,0.43429,115300.0,115280.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1754051408803,0.60819,115300.0,115290.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051409001,0.5347,115300.0,115290.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051409198,0.3608,115300.0,115290.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051409709,0.5347,115300.0,115290.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051409997,0.001,115320.0,115310.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051410197,8.325e-05,115320.0,115310.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1754051410503,0.1739,115360.0,115350.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051410801,0.24739,115380.0,115360.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1754051410996,0.24739,115380.0,115360.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1754051411192,0.5347,115370.0,115360.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051412394,0.60819,115390.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051412602,0.60819,115390.0,115380.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051412993,0.24739,115380.0,115360.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1754051413197,0.24739,115380.0,115350.0,0.56845]
["bitfinex-derivatives","BTCF0:USTF0",1754051413198,0.24739,115360.0,115350.0,0.56845]
["bitfinex-derivatives","BTCF0:USTF0",1754051413704,0.24739,115360.0,115350.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1754051414097,0.60819,115360.0,115350.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051414896,0.65665,115360.0,115350.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051415104,0.1739,115340.0,115330.0,0.3009135]
["bitfinex-derivatives","BTCF0:USTF0",1754051415403,0.65665,115340.0,115330.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051415595,1.01745,115340.0,115330.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051415796,0.3608,115350.0,115330.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051415994,0.3608,115370.0,115350.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051416194,0.60819,115380.0,115360.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1754051416401,0.3608,115370.0,115350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754051416604,0.43429,115390.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754051416800,0.43429,115390.0,115360.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051416801,0.3608,115370.0,115360.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051416997,0.3608,115370.0,115360.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051417194,0.5347,115380.0,115370.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051417806,0.60819,115380.0,115370.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051418708,0.60826644,115380.0,115370.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051419008,0.60826644,115380.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051419009,0.24739,115370.0,115360.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1754051419204,0.65665,115370.0,115360.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1754051419410,0.1739,115370.0,115360.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1754051419609,0.24739,115380.0,115370.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051419805,0.40926,115390.0,115380.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051419806,0.29585,115390.0,115380.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051420109,0.24745627,115390.0,115380.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051420413,0.24739,115390.0,115380.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1754051420612,0.1739,115390.0,115380.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1754051420803,0.60819,115400.0,115390.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051421205,0.3608,115400.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051421404,0.65665,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051421610,0.65665,115390.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754051421806,0.65665,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754051422405,0.65665,115380.0,115370.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051422600,0.65665,115380.0,115370.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051422812,0.3608,115390.0,115370.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754051423109,0.3608,115400.0,115380.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051423305,0.60819,115420.0,115410.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1754051423505,0.60819,115420.0,115410.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051423506,1.01745,115420.0,115410.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051424904,0.65665,115420.0,115410.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051425305,0.3608,115450.0,115420.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754051425502,0.24434,115450.0,115440.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1754051425704,0.28947,115450.0,115440.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051425910,0.3608,115460.0,115440.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1754051425911,0.17174,115460.0,115440.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1754051426208,0.17174,115460.0,115450.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051426414,0.60298,115470.0,115460.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1754051426624,0.04513,115480.0,115460.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1754051426911,0.11557,115490.0,115480.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1754051427206,0.3608,115500.0,115480.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1754051427207,0.40593,115500.0,115480.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1754051427414,0.24218,115500.0,115490.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1754051427616,0.3608,115510.0,115490.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1754051427917,0.28731,115500.0,115490.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1754051428102,0.07044,115520.0,115500.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051428309,0.17174,115510.0,115500.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1754051428704,0.17174,115510.0,115500.0,1.29145]
["bitfinex-derivatives","BTCF0:USTF0",1754051428908,0.24218,115520.0,115510.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1754051429116,0.24218,115520.0,115510.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1754051429312,0.57767,115530.0,115510.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1754051429514,0.60298,115530.0,115520.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051429714,0.53254,115540.0,115530.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051430307,0.60298,115540.0,115530.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051430513,0.64811,115540.0,115530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051430912,0.24218,115530.0,115520.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1754051431121,0.24218,115520.0,115510.0,1.26818]
["bitfinex-derivatives","BTCF0:USTF0",1754051431419,0.43124,115540.0,115530.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1754051431721,0.24218,115540.0,115530.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051432426,0.60298,115560.0,115540.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051432723,0.3608,115560.0,115550.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051432925,0.60298,115560.0,115550.0,0.97391]
["bitfinex-derivatives","BTCF0:USTF0",1754051433118,0.3608,115580.0,115560.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1754051433313,0.53254,115570.0,115560.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051433524,0.24218,115570.0,115560.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051434327,0.17174,115570.0,115560.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051435117,0.53254,115580.0,115570.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1754051435319,0.53254,115580.0,115570.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051435723,0.3608,115580.0,115570.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051436320,0.17174,115590.0,115570.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1754051436528,0.28731,115590.0,115580.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1754051436827,0.64811,115590.0,115580.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1754051437019,0.28731,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051437327,0.60298,115580.0,115570.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1754051437530,0.24218,115580.0,115570.0,0.63959]
["bitfinex-derivatives","BTCF0:USTF0",1754051437830,0.24218,115590.0,115580.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051438128,0.17174,115590.0,115580.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1754051438321,0.24218,115590.0,115580.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1754051438523,0.28731,115590.0,115580.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1754051438831,0.24218,115590.0,115580.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1754051439123,0.3608,115600.0,115590.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051439333,0.53254,115600.0,115590.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051439529,0.3608,115610.0,115590.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051439726,0.3608,115610.0,115600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051439727,0.64811,115610.0,115600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051439921,0.64819325,115610.0,115600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051440125,0.28731,115600.0,115590.0,0.11500324]
["bitfinex-derivatives","BTCF0:USTF0",1754051440320,0.24218,115590.0,115580.0,1.06844]
["bitfinex-derivatives","BTCF0:USTF0",1754051440526,0.64811,115590.0,115580.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1754051440726,0.64811,115590.0,115580.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1754051441329,0.17174,115590.0,115580.0,1.34523]
["bitfinex-derivatives","BTCF0:USTF0",1754051441534,0.07044,115600.0,115590.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051441535,0.24218,115600.0,115590.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051441832,0.17174,115600.0,115590.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051442031,0.17174,115600.0,115590.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1754051442330,0.17174,115600.0,115590.0,1.42474697]
["bitfinex-derivatives","BTCF0:USTF0",1754051442530,0.04513,115610.0,115600.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051442531,0.17174,115610.0,115600.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051442736,0.24218,115610.0,115600.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051443430,0.17174,115610.0,115600.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051443635,0.60298,115610.0,115600.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1754051443828,0.60298,115610.0,115600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051443829,0.64811,115610.0,115600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051444028,0.3608,115610.0,115590.0,0.66136697]
["bitfinex-derivatives","BTCF0:USTF0",1754051444231,0.64811,115610.0,115600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051445031,0.64911,115610.0,115600.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051445635,0.64811,115610.0,115600.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754051446038,0.24218,115610.0,115600.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1754051446237,0.17174,115610.0,115600.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1754051446633,0.64811,115610.0,115600.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1754051446833,0.64811,115610.0,115600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051447027,0.64811,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754051447238,0.11544,115590.0,115580.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754051447530,0.07044,115600.0,115580.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1754051447735,0.07044,115600.0,115590.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051448040,0.17174,115600.0,115590.0,0.34580644]
["bitfinex-derivatives","BTCF0:USTF0",1754051448236,0.60298,115610.0,115600.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051448540,0.17182325,115610.0,115600.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1754051448839,0.17174,115610.0,115600.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1754051449026,0.53254,115610.0,115600.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051449231,0.64798,115610.0,115600.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1754051449427,0.64798,115610.0,115590.0,0.59357644]
["bitfinex-derivatives","BTCF0:USTF0",1754051449634,0.28718,115600.0,115590.0,0.47831644]
["bitfinex-derivatives","BTCF0:USTF0",1754051449832,0.28718,115600.0,115590.0,0.47631644]
["bitfinex-derivatives","BTCF0:USTF0",1754051450233,0.64798,115600.0,115590.0,0.08254491]
["bitfinex-derivatives","BTCF0:USTF0",1754051450626,0.64798,115600.0,115590.0,0.08354491]
["bitfinex-derivatives","BTCF0:USTF0",1754051450826,0.17174,115600.0,115590.0,0.36033491]
["bitfinex-derivatives","BTCF0:USTF0",1754051451038,0.53254,115600.0,115590.0,0.37977553]
["bitfinex-derivatives","BTCF0:USTF0",1754051451239,0.17174,115600.0,115590.0,0.37977553]
["bitfinex-derivatives","BTCF0:USTF0",1754051451434,0.60298,115600.0,115590.0,0.37977553]
["bitfinex-derivatives","BTCF0:USTF0",1754051451638,0.64798,115600.0,115590.0,0.31124553]
["bitfinex-derivatives","BTCF0:USTF0",1754051452143,0.17174,115600.0,115590.0,0.37977553]
["bitfinex-derivatives","BTCF0:USTF0",1754051452638,0.17174,115610.0,115600.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1754051452836,0.17174,115610.0,115600.0,0.24381847]
["bitfinex-derivatives","BTCF0:USTF0",1754051453037,0.60298,115610.0,115600.0,0.24381847]
["bitfinex-derivatives","BTCF0:USTF0",1754051453334,0.24218,115610.0,115600.0,0.29031847]
["bitfinex-derivatives","BTCF0:USTF0",1754051454240,0.3608,115620.0,115600.0,0.29031847]
["bitfinex-derivatives","BTCF0:USTF0",1754051454435,0.24218,115630.0,115620.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1754051454638,0.3608,115640.0,115620.0,0.29031847]
["bitfinex-derivatives","BTCF0:USTF0",1754051454833,0.60298,115640.0,115620.0,0.08205847]
["bitfinex-derivatives","BTCF0:USTF0",1754051455036,0.64798,115630.0,115620.0,0.06002847]
["bitfinex-derivatives","BTCF0:USTF0",1754051455334,0.64798,115630.0,115620.0,0.22178847]
["bitfinex-derivatives","BTCF0:USTF0",1754051455735,0.23529,115630.0,115620.0,0.29551847]
["bitfinex-derivatives","BTCF0:USTF0",1754051456037,0.00207909,115630.0,115620.0,0.6563166]
["bitfinex-derivatives","BTCF0:USTF0",1754051456238,0.00208325,115630.0,115620.0,0.6563166]
["bitfinex-derivatives","BTCF0:USTF0",1754051456540,0.52619,115650.0,115620.0,1.2651426]
["bitfinex-derivatives","BTCF0:USTF0",1754051456541,0.3608,115650.0,115620.0,1.2651426]
["bitfinex-derivatives","BTCF0:USTF0",1754051456745,0.3608,115650.0,115640.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051456930,0.3608,115650.0,115640.0,1.0147766]
["bitfinex-derivatives","BTCF0:USTF0",1754051457136,0.59409,115660.0,115650.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051457337,0.52619,115660.0,115650.0,0.2972966]
["bitfinex-derivatives","BTCF0:USTF0",1754051457538,0.16539,115660.0,115650.0,0.2972966]
["bitfinex-derivatives","BTCF0:USTF0",1754051458138,0.16539,115660.0,115650.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051458837,0.16539,115660.0,115650.0,0.2971017]
["bitfinex-derivatives","BTCF0:USTF0",1754051459039,0.16539,115660.0,115650.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051459241,0.16539,115660.0,115650.0,0.29710886]
["bitfinex-derivatives","BTCF0:USTF0",1754051459443,0.23329,115660.0,115650.0,0.29710886]
["bitfinex-derivatives","BTCF0:USTF0",1754051459631,0.23329,115660.0,115650.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051459833,0.4088,115660.0,115640.0,0.01893023]
["bitfinex-derivatives","BTCF0:USTF0",1754051460035,0.64109,115650.0,115640.0,0.03226553]
["bitfinex-derivatives","BTCF0:USTF0",1754051460240,0.64109,115650.0,115640.0,0.03212744]
["bitfinex-derivatives","BTCF0:USTF0",1754051460438,0.3608,115650.0,115620.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1754051460639,0.28029,115640.0,115630.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051460948,0.23329,115640.0,115630.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051461132,0.23329,115640.0,115630.0,1.02040642]
["bitfinex-derivatives","BTCF0:USTF0",1754051461647,0.59409,115650.0,115640.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051461848,0.64109,115650.0,115640.0,0.05906642]
["bitfinex-derivatives","BTCF0:USTF0",1754051463048,0.59409,115650.0,115640.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051463348,0.16539,115650.0,115640.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051463541,0.23329,115650.0,115640.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051463846,0.001,115660.0,115650.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051464047,0.16539,115660.0,115650.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051464539,0.23329,115660.0,115650.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051464739,0.59409,115660.0,115650.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051464940,0.59409,115670.0,115660.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1754051465251,0.59409,115670.0,115660.0,0.29696642]
["bitfinex-derivatives","BTCF0:USTF0",1754051465546,0.59409,115680.0,115670.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051465841,0.64109,115700.0,115670.0,0.65776642]
["bitfinex-derivatives","BTCF0:USTF0",1754051466045,0.16546107,115690.0,115680.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051466239,0.16539,115690.0,115680.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051466437,0.0679,115700.0,115680.0,1.32634]
["bitfinex-derivatives","BTCF0:USTF0",1754051466639,0.59409,115720.0,115710.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1754051466841,0.59409,115720.0,115710.0,1.02109314]
["bitfinex-derivatives","BTCF0:USTF0",1754051467046,0.16539,115720.0,115710.0,1.38189314]
["bitfinex-derivatives","BTCF0:USTF0",1754051467238,0.16539,115720.0,115710.0,1.02109314]
["bitfinex-derivatives","BTCF0:USTF0",1754051467742,0.64109,115720.0,115710.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1754051467948,0.64109,115720.0,115710.0,0.77359]
["bitfinex-derivatives","BTCF0:USTF0",1754051468339,0.4532005,115710.0,115700.0,0.01931838]
["bitfinex-derivatives","BTCF0:USTF0",1754051468544,0.5397216,115690.0,115680.0,0.1729547]
["bitfinex-derivatives","BTCF0:USTF0",1754051468844,0.64109,115690.0,115680.0,0.1860106]
["bitfinex-derivatives","BTCF0:USTF0",1754051469049,0.59409,115690.0,115680.0,0.3960506]
["bitfinex-derivatives","BTCF0:USTF0",1754051469349,0.23329,115690.0,115680.0,1.2264939]
["bitfinex-derivatives","BTCF0:USTF0",1754051469549,0.23329,115690.0,115680.0,1.23908126]
["bitfinex-derivatives","BTCF0:USTF0",1754051469850,0.3608,115700.0,115690.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1754051470051,0.00977276,115760.0,115690.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1754051470052,0.64109,115720.0,115710.0,0.2187805]
["bitfinex-derivatives","BTCF0:USTF0",1754051470342,0.64109,115720.0,115710.0,0.4566805]
["bitfinex-derivatives","BTCF0:USTF0",1754051470343,0.59409,115720.0,115710.0,0.4566805]
["bitfinex-derivatives","BTCF0:USTF0",1754051470547,0.7669631,115720.0,115710.0,0.4566805]
["bitfinex-derivatives","BTCF0:USTF0",1754051470851,0.1728895,115710.0,115700.0,1.10177433]
["bitfinex-derivatives","BTCF0:USTF0",1754051471051,0.16539,115710.0,115700.0,1.65724523]
["bitfinex-derivatives","BTCF0:USTF0",1754051471347,0.16539,115730.0,115720.0,0.4566446]
["bitfinex-derivatives","BTCF0:USTF0",1754051471554,0.5806336,115750.0,115740.0,0.1728447]
["bitfinex-derivatives","BTCF0:USTF0",1754051471753,0.4904191,115760.0,115750.0,0.1728298]
["bitfinex-derivatives","BTCF0:USTF0",1754051471754,0.3608,115760.0,115750.0,0.1728298]
["bitfinex-derivatives","BTCF0:USTF0",1754051472043,0.00854491,115770.0,115760.0,0.4565851]
["bitfinex-derivatives","BTCF0:USTF0",1754051472253,0.00854491,115770.0,115760.0,0.8173851]
["bitfinex-derivatives","BTCF0:USTF0",1754051472640,0.00854491,115770.0,115760.0,0.4565851]
["bitfinex-derivatives","BTCF0:USTF0",1754051472846,0.00854491,115770.0,115760.0,0.8173851]
["bitfinex-derivatives","BTCF0:USTF0",1754051473047,0.00854491,115770.0,115760.0,1.5481051]
["bitfinex-derivatives","BTCF0:USTF0",1754051473240,0.18134751,115770.0,115760.0,1.5481051]
["bitfinex-derivatives","BTCF0:USTF0",1754051473441,0.23329,115760.0,115750.0,0.4692701]
["bitfinex-derivatives","BTCF0:USTF0",1754051473644,0.16539,115760.0,115750.0,0.9038001]
["bitfinex-derivatives","BTCF0:USTF0",1754051473945,0.01254491,115770.0,115760.0,0.4565876]
["bitfinex-derivatives","BTCF0:USTF0",1754051474249,0.01254491,115770.0,115760.0,0.8173876]
["bitfinex-derivatives","BTCF0:USTF0",1754051474846,0.01554491,115770.0,115760.0,0.8173876]
["bitfinex-derivatives","BTCF0:USTF0",1754051475350,0.18834761,115770.0,115760.0,0.8173876]
["bitfinex-derivatives","BTCF0:USTF0",1754051475648,0.01254491,115770.0,115760.0,0.8173876]
["bitfinex-derivatives","BTCF0:USTF0",1754051475851,0.00954491,115770.0,115760.0,0.8173876]
["bitfinex-derivatives","BTCF0:USTF0",1754051476050,0.01054491,115770.0,115760.0,0.8173876]
["bitfinex-derivatives","BTCF0:USTF0",1754051476639,0.00954491,115770.0,115760.0,0.8173876]
["bitfinex-derivatives","BTCF0:USTF0",1754051476842,0.01054491,115770.0,115760.0,0.9901476]
["bitfinex-derivatives","BTCF0:USTF0",1754051477042,0.8281986,115800.0,115790.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1754051477244,0.4540029,115790.0,115780.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1754051477456,0.1728028,115770.0,115760.0,0.39969059]
["bitfinex-derivatives","BTCF0:USTF0",1754051477756,0.9012042,115790.0,115780.0,0.2186579]
["bitfinex-derivatives","BTCF0:USTF0",1754051478070,0.3381629,115790.0,115780.0,1.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1754051478244,0.810029,115810.0,115800.0,0.1727581]
["bitfinex-derivatives","BTCF0:USTF0",1754051478446,0.6989432,115810.0,115800.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754051478749,0.23329,115800.0,115790.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1754051478948,0.23329,115800.0,115780.0,0.01897074]
["bitfinex-derivatives","BTCF0:USTF0",1754051478949,0.454003,115790.0,115780.0,0.01897074]
["bitfinex-derivatives","BTCF0:USTF0",1754051479157,0.814803,115790.0,115780.0,0.01897074]
["bitfinex-derivatives","BTCF0:USTF0",1754051479351,0.814803,115790.0,115780.0,0.06484074]
["bitfinex-derivatives","BTCF0:USTF0",1754051479855,0.818803,115790.0,115780.0,0.74717074]
["bitfinex-derivatives","BTCF0:USTF0",1754051480152,0.3381928,115770.0,115760.0,0.06536979]
["bitfinex-derivatives","BTCF0:USTF0",1754051480343,1.1756328,115770.0,115760.0,0.01949979]
["bitfinex-derivatives","BTCF0:USTF0",1754051480542,1.1756328,115770.0,115760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051480748,0.1728327,115750.0,115740.0,0.0195348]
["bitfinex-derivatives","BTCF0:USTF0",1754051480941,0.1728327,115750.0,115710.0,0.01954052]
["bitfinex-derivatives","BTCF0:USTF0",1754051480942,0.23329,115730.0,115710.0,0.01954052]
["bitfinex-derivatives","BTCF0:USTF0",1754051481146,0.23329,115730.0,115710.0,0.30331052]
["bitfinex-derivatives","BTCF0:USTF0",1754051481147,0.6990675,115720.0,115710.0,0.30331052]
["bitfinex-derivatives","BTCF0:USTF0",1754051481452,0.8149075,115720.0,115710.0,0.01954052]
["bitfinex-derivatives","BTCF0:USTF0",1754051481654,1.7158275,115720.0,115710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051482851,0.1729373,115680.0,115670.0,0.30309238]
["bitfinex-derivatives","BTCF0:USTF0",1754051483050,0.5337373,115680.0,115670.0,0.30309238]
["bitfinex-derivatives","BTCF0:USTF0",1754051483447,0.8149673,115680.0,115670.0,0.06519238]
["bitfinex-derivatives","BTCF0:USTF0",1754051483748,0.1729373,115680.0,115670.0,0.40231458]
["bitfinex-derivatives","BTCF0:USTF0",1754051483949,0.1729373,115680.0,115670.0,0.47604458]
["bitfinex-derivatives","BTCF0:USTF0",1754051484153,0.1729373,115680.0,115670.0,0.83684458]
["bitfinex-derivatives","BTCF0:USTF0",1754051484349,0.4184508,115700.0,115690.0,0.1729223]
["bitfinex-derivatives","BTCF0:USTF0",1754051484542,0.4184508,115700.0,115690.0,0.4566923]
["bitfinex-derivatives","BTCF0:USTF0",1754051484543,0.259381,115700.0,115690.0,0.4566923]
["bitfinex-derivatives","BTCF0:USTF0",1754051484854,0.1729372,115680.0,115670.0,1.40099148]
["bitfinex-derivatives","BTCF0:USTF0",1754051485050,0.1729372,115680.0,115670.0,1.20436148]
["bitfinex-derivatives","BTCF0:USTF0",1754051485250,0.3383272,115680.0,115670.0,0.18549238]
["bitfinex-derivatives","BTCF0:USTF0",1754051485453,0.8149672,115680.0,115670.0,0.02232238]
["bitfinex-derivatives","BTCF0:USTF0",1754051485646,1.5442472,115680.0,115670.0,0.02232238]
["bitfinex-derivatives","BTCF0:USTF0",1754051485848,1.5442472,115680.0,115670.0,0.02032238]
["bitfinex-derivatives","BTCF0:USTF0",1754051486057,1.5442472,115680.0,115670.0,0.02232238]
["bitfinex-derivatives","BTCF0:USTF0",1754051486667,0.7670272,115680.0,115670.0,0.02232238]
["bitfinex-derivatives","BTCF0:USTF0",1754051486872,0.23329,115680.0,115670.0,2.26744036]
["bitfinex-derivatives","BTCF0:USTF0",1754051487072,0.7511058,115690.0,115680.0,0.3779171]
["bitfinex-derivatives","BTCF0:USTF0",1754051487269,0.4610373,115700.0,115690.0,0.1729223]
["bitfinex-derivatives","BTCF0:USTF0",1754051487467,0.24245,115700.0,115690.0,0.3779023]
["bitfinex-derivatives","BTCF0:USTF0",1754051487770,0.17415,115720.0,115710.0,0.4503524]
["bitfinex-derivatives","BTCF0:USTF0",1754051487965,0.7942585,115730.0,115720.0,0.3778574]
["bitfinex-derivatives","BTCF0:USTF0",1754051488270,0.576892,115730.0,115720.0,1.07023074]
["bitfinex-derivatives","BTCF0:USTF0",1754051488469,0.751042,115730.0,115720.0,1.27521074]
["bitfinex-derivatives","BTCF0:USTF0",1754051488871,0.53495,115730.0,115720.0,1.27521074]
["bitfinex-derivatives","BTCF0:USTF0",1754051489067,0.5016964,115760.0,115750.0,0.172833]
["bitfinex-derivatives","BTCF0:USTF0",1754051489268,0.5041686,115760.0,115750.0,1.07018594]
["bitfinex-derivatives","BTCF0:USTF0",1754051489464,0.5041686,115760.0,115750.0,0.89735294]
["bitfinex-derivatives","BTCF0:USTF0",1754051489665,0.460963,115750.0,115740.0,1.25815294]
["bitfinex-derivatives","BTCF0:USTF0",1754051489866,0.28813,115740.0,115730.0,0.5768687]
["bitfinex-derivatives","BTCF0:USTF0",1754051490065,0.24245,115740.0,115730.0,0.6239687]
["bitfinex-derivatives","BTCF0:USTF0",1754051490271,0.346998,115740.0,115730.0,0.8975391]
["bitfinex-derivatives","BTCF0:USTF0",1754051490468,0.460978,115740.0,115730.0,0.5336514]
["bitfinex-derivatives","BTCF0:USTF0",1754051490669,0.17415,115750.0,115730.0,0.6343726]
["bitfinex-derivatives","BTCF0:USTF0",1754051490872,0.4162681,115760.0,115750.0,0.219933]
["bitfinex-derivatives","BTCF0:USTF0",1754051491172,0.4162681,115760.0,115750.0,1.43098594]
["bitfinex-derivatives","BTCF0:USTF0",1754051491373,0.460963,115750.0,115740.0,1.51740864]
["bitfinex-derivatives","BTCF0:USTF0",1754051491568,0.415283,115750.0,115740.0,2.61974158]
["bitfinex-derivatives","BTCF0:USTF0",1754051491768,0.415283,115750.0,115740.0,2.53434158]
["bitfinex-derivatives","BTCF0:USTF0",1754051491970,0.28813,115750.0,115740.0,2.46186158]
["bitfinex-derivatives","BTCF0:USTF0",1754051492170,0.17415,115750.0,115740.0,2.69222158]
["bitfinex-derivatives","BTCF0:USTF0",1754051492371,0.347968,115760.0,115750.0,0.4502929]
["bitfinex-derivatives","BTCF0:USTF0",1754051492568,0.001,115760.0,115750.0,2.60579878]
["bitfinex-derivatives","BTCF0:USTF0",1754051493268,0.001,115760.0,115750.0,0.8110929]
["bitfinex-derivatives","BTCF0:USTF0",1754051493470,0.001,115760.0,115750.0,3.33155878]
["bitfinex-derivatives","BTCF0:USTF0",1754051493972,0.001,115760.0,115750.0,1.5368529]
["bitfinex-derivatives","BTCF0:USTF0",1754051494168,0.001,115760.0,115750.0,3.33155878]
["bitfinex-derivatives","BTCF0:USTF0",1754051494368,0.001,115760.0,115750.0,3.33355878]
["bitfinex-derivatives","BTCF0:USTF0",1754051494771,0.1738181,115760.0,115750.0,1.71044584]
["bitfinex-derivatives","BTCF0:USTF0",1754051494974,0.1728181,115760.0,115750.0,3.33695878]
["bitfinex-derivatives","BTCF0:USTF0",1754051495168,0.4765732,115770.0,115760.0,0.219918]
["bitfinex-derivatives","BTCF0:USTF0",1754051495369,0.5905532,115770.0,115760.0,2.37542388]
["bitfinex-derivatives","BTCF0:USTF0",1754051495773,0.5905532,115770.0,115760.0,0.580718]
["bitfinex-derivatives","BTCF0:USTF0",1754051495971,0.5905532,115770.0,115760.0,3.26162388]
["bitfinex-derivatives","BTCF0:USTF0",1754051495972,0.5448732,115770.0,115760.0,3.26162388]
["bitfinex-derivatives","BTCF0:USTF0",1754051496474,0.5905532,115770.0,115760.0,2.20460588]
["bitfinex-derivatives","BTCF0:USTF0",1754051496680,0.5905532,115770.0,115760.0,2.03517294]
["bitfinex-derivatives","BTCF0:USTF0",1754051497166,0.5905532,115770.0,115760.0,1.30725294]
["bitfinex-derivatives","BTCF0:USTF0",1754051497367,0.5905532,115770.0,115760.0,1.26115294]
["bitfinex-derivatives","BTCF0:USTF0",1754051497767,0.5905532,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051497973,1.8511932,115770.0,115760.0,0.89835294]
["bitfinex-derivatives","BTCF0:USTF0",1754051498173,1.8511532,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051498377,1.8511532,115770.0,115760.0,0.86205244]
["bitfinex-derivatives","BTCF0:USTF0",1754051498578,0.460962,115750.0,115740.0,0.94445294]
["bitfinex-derivatives","BTCF0:USTF0",1754051498770,0.4152969,115740.0,115730.0,0.42919282]
["bitfinex-derivatives","BTCF0:USTF0",1754051499083,0.4609769,115740.0,115730.0,0.06839282]
["bitfinex-derivatives","BTCF0:USTF0",1754051499281,0.1728618,115730.0,115720.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1754051499472,0.3470118,115730.0,115720.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1754051499781,0.4153118,115730.0,115720.0,1.53561294]
["bitfinex-derivatives","BTCF0:USTF0",1754051500077,0.4609918,115730.0,115720.0,0.94445294]
["bitfinex-derivatives","BTCF0:USTF0",1754051500281,0.4609918,115730.0,115710.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1754051500282,0.4610068,115720.0,115710.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1754051500668,0.4610068,115720.0,115710.0,0.94445294]
["bitfinex-derivatives","BTCF0:USTF0",1754051500972,0.4153548,115700.0,115690.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1754051501168,0.4610348,115700.0,115690.0,1.30525294]
["bitfinex-derivatives","BTCF0:USTF0",1754051501484,0.4610348,115700.0,115690.0,1.53561294]
["bitfinex-derivatives","BTCF0:USTF0",1754051501485,0.1729048,115700.0,115690.0,1.53561294]
["bitfinex-derivatives","BTCF0:USTF0",1754051501978,0.1729048,115700.0,115690.0,1.70853424]
["bitfinex-derivatives","BTCF0:USTF0",1754051502485,0.1729048,115700.0,115690.0,1.53661294]
["bitfinex-derivatives","BTCF0:USTF0",1754051502780,0.1729048,115700.0,115690.0,2.60688708]
["bitfinex-derivatives","BTCF0:USTF0",1754051502971,0.2593521,115710.0,115700.0,0.4503663]
["bitfinex-derivatives","BTCF0:USTF0",1754051503172,0.2161265,115710.0,115700.0,2.60587218]
["bitfinex-derivatives","BTCF0:USTF0",1754051503374,0.2593288,115720.0,115710.0,0.4503514]
["bitfinex-derivatives","BTCF0:USTF0",1754051503579,0.2593288,115720.0,115710.0,2.60585728]
["bitfinex-derivatives","BTCF0:USTF0",1754051504189,0.2593288,115720.0,115710.0,1.25815294]
["bitfinex-derivatives","BTCF0:USTF0",1754051504190,0.4334788,115720.0,115710.0,1.25815294]
["bitfinex-derivatives","BTCF0:USTF0",1754051504478,0.1728914,115710.0,115700.0,0.27319787]
["bitfinex-derivatives","BTCF0:USTF0",1754051504674,0.1728914,115710.0,115700.0,0.34567787]
["bitfinex-derivatives","BTCF0:USTF0",1754051504880,0.1728914,115710.0,115700.0,1.24303081]
["bitfinex-derivatives","BTCF0:USTF0",1754051505070,0.1728914,115710.0,115700.0,1.77673721]
["bitfinex-derivatives","BTCF0:USTF0",1754051505275,0.1728914,115710.0,115700.0,2.67409015]
["bitfinex-derivatives","BTCF0:USTF0",1754051505469,0.2593302,115720.0,115710.0,0.1728914]
["bitfinex-derivatives","BTCF0:USTF0",1754051505677,0.2603302,115720.0,115710.0,2.60585728]
["bitfinex-derivatives","BTCF0:USTF0",1754051506087,0.5484602,115720.0,115710.0,1.30525294]
["bitfinex-derivatives","BTCF0:USTF0",1754051506288,0.5017802,115720.0,115710.0,2.44797728]
["bitfinex-derivatives","BTCF0:USTF0",1754051506578,0.2593302,115720.0,115710.0,0.8111514]
["bitfinex-derivatives","BTCF0:USTF0",1754051506769,0.2593302,115720.0,115710.0,2.60585728]
["bitfinex-derivatives","BTCF0:USTF0",1754051506974,0.216109,115720.0,115710.0,2.60585728]
["bitfinex-derivatives","BTCF0:USTF0",1754051507173,0.216109,115720.0,115710.0,0.8131514]
["bitfinex-derivatives","BTCF0:USTF0",1754051507376,0.216109,115720.0,115710.0,2.60785728]
["bitfinex-derivatives","BTCF0:USTF0",1754051507578,0.28813,115740.0,115710.0,2.43496588]
["bitfinex-derivatives","BTCF0:USTF0",1754051507777,0.3024745,115750.0,115740.0,0.1728468]
["bitfinex-derivatives","BTCF0:USTF0",1754051507981,0.3024745,115750.0,115740.0,2.60581268]
["bitfinex-derivatives","BTCF0:USTF0",1754051508175,0.3024745,115750.0,115740.0,2.43296588]
["bitfinex-derivatives","BTCF0:USTF0",1754051508385,0.5449245,115750.0,115740.0,2.43296588]
["bitfinex-derivatives","BTCF0:USTF0",1754051508574,0.4152968,115740.0,115730.0,1.30525294]
["bitfinex-derivatives","BTCF0:USTF0",1754051508776,0.4609768,115740.0,115730.0,0.89735294]
["bitfinex-derivatives","BTCF0:USTF0",1754051509084,0.4152968,115740.0,115730.0,1.47811464]
["bitfinex-derivatives","BTCF0:USTF0",1754051509273,0.3469968,115740.0,115730.0,2.60582758]
["bitfinex-derivatives","BTCF0:USTF0",1754051509468,0.5473742,115760.0,115750.0,0.3307118]
["bitfinex-derivatives","BTCF0:USTF0",1754051509681,0.5016942,115760.0,115750.0,1.63596474]
["bitfinex-derivatives","BTCF0:USTF0",1754051510275,0.5016942,115760.0,115750.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1754051510576,0.5473742,115760.0,115750.0,1.11728254]
["bitfinex-derivatives","BTCF0:USTF0",1754051510781,0.5473742,115760.0,115750.0,1.47808254]
["bitfinex-derivatives","BTCF0:USTF0",1754051511875,0.5473742,115760.0,115750.0,0.94445294]
["bitfinex-derivatives","BTCF0:USTF0",1754051512180,0.4363942,115760.0,115750.0,1.70844364]
["bitfinex-derivatives","BTCF0:USTF0",1754051512577,0.5016942,115760.0,115750.0,1.70844364]
["bitfinex-derivatives","BTCF0:USTF0",1754051512878,0.2592442,115760.0,115750.0,1.70944364]
["bitfinex-derivatives","BTCF0:USTF0",1754051513380,0.5016942,115760.0,115750.0,1.10333294]
["bitfinex-derivatives","BTCF0:USTF0",1754051513674,1.0809502,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051513876,1.0809502,115760.0,115750.0,0.89835294]
["bitfinex-derivatives","BTCF0:USTF0",1754051514081,1.0809502,115760.0,115750.0,1.70944364]
["bitfinex-derivatives","BTCF0:USTF0",1754051514082,0.5016942,115760.0,115750.0,1.70944364]
["bitfinex-derivatives","BTCF0:USTF0",1754051514469,0.5016942,115760.0,115750.0,0.8130907]
["bitfinex-derivatives","BTCF0:USTF0",1754051514671,0.5016942,115760.0,115750.0,1.71044364]
["bitfinex-derivatives","BTCF0:USTF0",1754051514874,0.4333942,115760.0,115750.0,1.71044364]
["bitfinex-derivatives","BTCF0:USTF0",1754051515073,0.4333942,115760.0,115750.0,1.53661294]
["bitfinex-derivatives","BTCF0:USTF0",1754051515374,0.5483742,115760.0,115750.0,0.89835294]
["bitfinex-derivatives","BTCF0:USTF0",1754051515679,0.7211502,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051515877,0.1728307,115750.0,115740.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1754051516071,0.4657407,115750.0,115740.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1754051516268,1.1872607,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051516772,1.1872607,115750.0,115740.0,1.25815294]
["bitfinex-derivatives","BTCF0:USTF0",1754051516976,1.3600527,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051517577,1.1415407,115750.0,115740.0,2.43988588]
["bitfinex-derivatives","BTCF0:USTF0",1754051517778,1.1415407,115750.0,115740.0,1.18173294]
["bitfinex-derivatives","BTCF0:USTF0",1754051517779,1.5023407,115750.0,115740.0,1.18173294]
["bitfinex-derivatives","BTCF0:USTF0",1754051517984,1.5480607,115750.0,115740.0,0.94426294]
["bitfinex-derivatives","BTCF0:USTF0",1754051518278,0.4657556,115740.0,115730.0,0.94426294]
["bitfinex-derivatives","BTCF0:USTF0",1754051518784,0.4200356,115740.0,115730.0,1.47246294]
["bitfinex-derivatives","BTCF0:USTF0",1754051518985,0.3469356,115740.0,115730.0,1.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1754051519179,0.4200356,115740.0,115730.0,1.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1754051519680,0.3469356,115740.0,115730.0,1.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1754051520381,0.4657556,115740.0,115730.0,1.25915294]
["bitfinex-derivatives","BTCF0:USTF0",1754051520574,2.61967655,115740.0,115730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051520778,0.4658006,115710.0,115700.0,0.47592787]
["bitfinex-derivatives","BTCF0:USTF0",1754051520979,1.1889606,115710.0,115700.0,0.06821787]
["bitfinex-derivatives","BTCF0:USTF0",1754051521179,1.1889606,115710.0,115680.0,1.42555294]
["bitfinex-derivatives","BTCF0:USTF0",1754051521180,0.1729205,115690.0,115680.0,1.42555294]
["bitfinex-derivatives","BTCF0:USTF0",1754051521379,1.1427505,115690.0,115680.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1754051521578,0.1729205,115690.0,115680.0,0.7712055]
["bitfinex-derivatives","BTCF0:USTF0",1754051521781,0.1729205,115690.0,115680.0,2.68183744]
["bitfinex-derivatives","BTCF0:USTF0",1754051522186,0.1729205,115690.0,115680.0,1.7844845]
["bitfinex-derivatives","BTCF0:USTF0",1754051522486,0.18211467,115690.0,115680.0,1.611549]
["bitfinex-derivatives","BTCF0:USTF0",1754051522786,1.37154467,115690.0,115680.0,0.07001606]
["bitfinex-derivatives","BTCF0:USTF0",1754051522985,1.19866467,115690.0,115680.0,0.07001606]
["bitfinex-derivatives","BTCF0:USTF0",1754051523182,1.19866467,115690.0,115660.0,1.71182624]
["bitfinex-derivatives","BTCF0:USTF0",1754051523183,0.1729504,115670.0,115660.0,1.71182624]
["bitfinex-derivatives","BTCF0:USTF0",1754051523490,0.1729504,115670.0,115660.0,1.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1754051523683,0.3470404,115670.0,115660.0,1.71549824]
["bitfinex-derivatives","BTCF0:USTF0",1754051523885,0.3026584,115680.0,115670.0,0.3403504]
["bitfinex-derivatives","BTCF0:USTF0",1754051524080,0.3026584,115680.0,115670.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1754051524685,1.3187684,115680.0,115670.0,0.11463454]
["bitfinex-derivatives","BTCF0:USTF0",1754051524888,0.4658605,115670.0,115660.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754051525080,0.4658605,115670.0,115660.0,1.06475294]
["bitfinex-derivatives","BTCF0:USTF0",1754051525279,0.4658605,115670.0,115660.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754051525485,0.1729505,115670.0,115660.0,1.66858824]
["bitfinex-derivatives","BTCF0:USTF0",1754051525885,0.1729505,115670.0,115660.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1754051526180,0.3927605,115670.0,115660.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1754051526383,0.4658605,115670.0,115660.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1754051526583,0.4658605,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051526891,1.89692544,115670.0,115660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051527087,0.9995725,115670.0,115660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051527487,0.1729953,115640.0,115630.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1754051527683,0.4659053,115640.0,115630.0,1.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1754051527884,0.1729953,115640.0,115630.0,1.78534459]
["bitfinex-derivatives","BTCF0:USTF0",1754051528489,0.1729953,115640.0,115630.0,0.71498135]
["bitfinex-derivatives","BTCF0:USTF0",1754051528692,0.2594913,115650.0,115640.0,0.4573749]
["bitfinex-derivatives","BTCF0:USTF0",1754051528892,0.1729949,115650.0,115640.0,3.33716078]
["bitfinex-derivatives","BTCF0:USTF0",1754051529191,0.2162137,115660.0,115650.0,0.4573602]
["bitfinex-derivatives","BTCF0:USTF0",1754051529396,0.2162137,115660.0,115650.0,1.71551314]
["bitfinex-derivatives","BTCF0:USTF0",1754051529792,0.2162008,115670.0,115660.0,0.4573452]
["bitfinex-derivatives","BTCF0:USTF0",1754051529991,0.2162008,115670.0,115660.0,0.8181452]
["bitfinex-derivatives","BTCF0:USTF0",1754051530195,0.1729615,115670.0,115660.0,1.71549814]
["bitfinex-derivatives","BTCF0:USTF0",1754051530998,0.2186815,115670.0,115660.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1754051531194,0.4658715,115670.0,115660.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754051531393,0.1729615,115670.0,115660.0,1.71549814]
["bitfinex-derivatives","BTCF0:USTF0",1754051532294,0.1729652,115660.0,115650.0,1.35471304]
["bitfinex-derivatives","BTCF0:USTF0",1754051532494,0.1729652,115660.0,115650.0,2.43871304]
["bitfinex-derivatives","BTCF0:USTF0",1754051532790,0.2594422,115670.0,115660.0,0.4573452]
["bitfinex-derivatives","BTCF0:USTF0",1754051532989,0.2594422,115670.0,115660.0,1.71549814]
["bitfinex-derivatives","BTCF0:USTF0",1754051533195,0.2604422,115670.0,115660.0,1.71549814]
["bitfinex-derivatives","BTCF0:USTF0",1754051533396,0.2604422,115670.0,115660.0,0.8181452]
["bitfinex-derivatives","BTCF0:USTF0",1754051533697,0.2604422,115670.0,115660.0,1.54353294]
["bitfinex-derivatives","BTCF0:USTF0",1754051533900,0.4802522,115670.0,115660.0,1.35569814]
["bitfinex-derivatives","BTCF0:USTF0",1754051534199,0.4802522,115670.0,115660.0,1.54353294]
["bitfinex-derivatives","BTCF0:USTF0",1754051534496,0.4802522,115670.0,115660.0,1.47346294]
["bitfinex-derivatives","BTCF0:USTF0",1754051534497,0.5533522,115670.0,115660.0,1.47346294]
["bitfinex-derivatives","BTCF0:USTF0",1754051534698,0.9141522,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051534897,0.1729802,115650.0,115640.0,2.48065224]
["bitfinex-derivatives","BTCF0:USTF0",1754051535099,0.1729802,115650.0,115640.0,2.26461294]
["bitfinex-derivatives","BTCF0:USTF0",1754051535299,0.1729802,115650.0,115640.0,2.43760804]
["bitfinex-derivatives","BTCF0:USTF0",1754051535701,0.2594659,115660.0,115650.0,0.4573601]
["bitfinex-derivatives","BTCF0:USTF0",1754051536000,0.2594659,115660.0,115650.0,2.61286598]
["bitfinex-derivatives","BTCF0:USTF0",1754051536391,0.1729801,115660.0,115650.0,2.61286598]
["bitfinex-derivatives","BTCF0:USTF0",1754051536897,0.1729801,115660.0,115650.0,1.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1754051537098,0.3927901,115660.0,115650.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1754051537400,0.4658902,115650.0,115640.0,1.54453294]
["bitfinex-derivatives","BTCF0:USTF0",1754051537590,0.1729802,115650.0,115640.0,1.43314804]
["bitfinex-derivatives","BTCF0:USTF0",1754051537794,0.1729802,115650.0,115640.0,3.33544098]
["bitfinex-derivatives","BTCF0:USTF0",1754051537996,0.1729787,115660.0,115650.0,0.4573602]
["bitfinex-derivatives","BTCF0:USTF0",1754051538197,0.1729787,115660.0,115650.0,0.8181602]
["bitfinex-derivatives","BTCF0:USTF0",1754051538403,0.1729787,115660.0,115650.0,2.61286608]
["bitfinex-derivatives","BTCF0:USTF0",1754051538896,0.1729787,115660.0,115650.0,2.43988588]
["bitfinex-derivatives","BTCF0:USTF0",1754051539896,0.3927887,115660.0,115650.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1754051540096,0.2187002,115650.0,115640.0,1.31891]
["bitfinex-derivatives","BTCF0:USTF0",1754051540400,0.1729802,115650.0,115640.0,1.49562294]
["bitfinex-derivatives","BTCF0:USTF0",1754051540704,0.1729802,115650.0,115640.0,2.56597098]
["bitfinex-derivatives","BTCF0:USTF0",1754051541192,0.1297305,115660.0,115640.0,2.69571048]
["bitfinex-derivatives","BTCF0:USTF0",1754051541397,0.3026957,115660.0,115650.0,3.28519608]
["bitfinex-derivatives","BTCF0:USTF0",1754051542199,0.3026957,115660.0,115650.0,3.33210608]
["bitfinex-derivatives","BTCF0:USTF0",1754051542413,0.3026957,115660.0,115650.0,3.15912588]
["bitfinex-derivatives","BTCF0:USTF0",1754051542698,0.3026957,115660.0,115650.0,2.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1754051542699,0.3484157,115660.0,115650.0,2.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1754051543005,0.3494157,115660.0,115650.0,2.61286608]
["bitfinex-derivatives","BTCF0:USTF0",1754051543203,0.3036957,115660.0,115650.0,0.8181602]
["bitfinex-derivatives","BTCF0:USTF0",1754051543405,0.3036957,115660.0,115650.0,2.61286608]
["bitfinex-derivatives","BTCF0:USTF0",1754051543903,0.3494157,115660.0,115650.0,2.26029294]
["bitfinex-derivatives","BTCF0:USTF0",1754051544099,0.3494157,115660.0,115650.0,2.43327314]
["bitfinex-derivatives","BTCF0:USTF0",1754051544504,0.3494157,115660.0,115650.0,3.33062608]
["bitfinex-derivatives","BTCF0:USTF0",1754051544805,0.3036957,115660.0,115650.0,3.33062608]
["bitfinex-derivatives","BTCF0:USTF0",1754051545806,0.3036957,115660.0,115650.0,2.26029294]
["bitfinex-derivatives","BTCF0:USTF0",1754051545807,0.5202857,115660.0,115650.0,2.26029294]
["bitfinex-derivatives","BTCF0:USTF0",1754051546002,0.1729801,115650.0,115640.0,0.6076051]
["bitfinex-derivatives","BTCF0:USTF0",1754051546206,0.1729801,115650.0,115640.0,2.62172098]
["bitfinex-derivatives","BTCF0:USTF0",1754051546704,0.1729801,115650.0,115640.0,1.72436804]
["bitfinex-derivatives","BTCF0:USTF0",1754051546903,0.1729801,115650.0,115640.0,2.62172098]
["bitfinex-derivatives","BTCF0:USTF0",1754051547100,0.1729802,115650.0,115640.0,3.46714038]
["bitfinex-derivatives","BTCF0:USTF0",1754051547502,0.1729802,115650.0,115640.0,3.46814038]
["bitfinex-derivatives","BTCF0:USTF0",1754051547703,0.1729802,115650.0,115640.0,3.46914038]
["bitfinex-derivatives","BTCF0:USTF0",1754051547904,0.1729802,115650.0,115640.0,3.42589278]
["bitfinex-derivatives","BTCF0:USTF0",1754051548302,0.1729802,115650.0,115640.0,1.5446951]
["bitfinex-derivatives","BTCF0:USTF0",1754051548606,0.2213702,115650.0,115640.0,2.26905294]
["bitfinex-derivatives","BTCF0:USTF0",1754051548813,0.2213702,115650.0,115640.0,2.26985406]
["bitfinex-derivatives","BTCF0:USTF0",1754051549004,0.3895702,115650.0,115640.0,1.55417406]
["bitfinex-derivatives","BTCF0:USTF0",1754051549205,0.3895702,115650.0,115640.0,1.72716916]
["bitfinex-derivatives","BTCF0:USTF0",1754051550307,0.3895702,115650.0,115640.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1754051550505,0.3895702,115650.0,115640.0,1.50775406]
["bitfinex-derivatives","BTCF0:USTF0",1754051550506,0.4595702,115650.0,115640.0,1.50775406]
["bitfinex-derivatives","BTCF0:USTF0",1754051550711,0.4595702,115650.0,115640.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1754051551610,0.4595702,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051552008,0.8203702,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051552417,0.99331421,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051552619,0.8203702,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051552913,0.4595702,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051553110,0.8203702,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051554017,0.1729802,115650.0,115640.0,2.57890322]
["bitfinex-derivatives","BTCF0:USTF0",1754051554317,0.3027064,115660.0,115650.0,0.4662002]
["bitfinex-derivatives","BTCF0:USTF0",1754051554511,0.3027064,115660.0,115650.0,3.33342832]
["bitfinex-derivatives","BTCF0:USTF0",1754051554512,0.2594619,115660.0,115650.0,3.33342832]
["bitfinex-derivatives","BTCF0:USTF0",1754051556218,0.3078519,115660.0,115650.0,3.33342832]
["bitfinex-derivatives","BTCF0:USTF0",1754051556416,0.2604619,115660.0,115650.0,2.62330832]
["bitfinex-derivatives","BTCF0:USTF0",1754051556620,0.3088519,115660.0,115650.0,2.43427426]
["bitfinex-derivatives","BTCF0:USTF0",1754051556814,0.2604619,115660.0,115650.0,3.33155144]
["bitfinex-derivatives","BTCF0:USTF0",1754051557816,0.2172182,115660.0,115650.0,3.33155144]
["bitfinex-derivatives","BTCF0:USTF0",1754051558013,0.0432353,115680.0,115670.0,0.2783901]
["bitfinex-derivatives","BTCF0:USTF0",1754051558213,0.0432353,115680.0,115670.0,3.57751134]
["bitfinex-derivatives","BTCF0:USTF0",1754051558214,0.3026454,115680.0,115670.0,3.57751134]
["bitfinex-derivatives","BTCF0:USTF0",1754051558421,0.2594075,115680.0,115670.0,3.57751134]
["bitfinex-derivatives","BTCF0:USTF0",1754051559313,0.3077975,115680.0,115670.0,2.67979572]
["bitfinex-derivatives","BTCF0:USTF0",1754051559512,0.2594075,115680.0,115670.0,2.67979572]
["bitfinex-derivatives","BTCF0:USTF0",1754051559709,0.2594075,115680.0,115670.0,1.7820801]
["bitfinex-derivatives","BTCF0:USTF0",1754051559921,0.3077975,115680.0,115670.0,2.67979572]
["bitfinex-derivatives","BTCF0:USTF0",1754051560220,0.3077975,115680.0,115670.0,2.91996011]
["bitfinex-derivatives","BTCF0:USTF0",1754051560418,0.1729352,115680.0,115670.0,3.81767573]
["bitfinex-derivatives","BTCF0:USTF0",1754051560725,0.1729352,115680.0,115670.0,2.02224449]
["bitfinex-derivatives","BTCF0:USTF0",1754051560910,0.1729352,115680.0,115670.0,3.81767573]
["bitfinex-derivatives","BTCF0:USTF0",1754051561110,0.3510187,115690.0,115680.0,0.1729352]
["bitfinex-derivatives","BTCF0:USTF0",1754051561309,0.3077855,115690.0,115680.0,2.50841644]
["bitfinex-derivatives","BTCF0:USTF0",1754051561719,0.3077855,115690.0,115680.0,2.74858083]
["bitfinex-derivatives","BTCF0:USTF0",1754051561915,0.1296839,115700.0,115690.0,0.1729202]
["bitfinex-derivatives","BTCF0:USTF0",1754051562122,0.3025995,115700.0,115690.0,2.55937021]
["bitfinex-derivatives","BTCF0:USTF0",1754051562516,0.2593702,115700.0,115690.0,2.55937021]
["bitfinex-derivatives","BTCF0:USTF0",1754051562911,0.2161422,115700.0,115690.0,2.62855362]
["bitfinex-derivatives","BTCF0:USTF0",1754051563530,0.1729053,115700.0,115690.0,3.48528264]
["bitfinex-derivatives","BTCF0:USTF0",1754051563825,0.2593465,115710.0,115700.0,0.1814853]
["bitfinex-derivatives","BTCF0:USTF0",1754051564025,0.2593465,115710.0,115700.0,2.43457654]
["bitfinex-derivatives","BTCF0:USTF0",1754051564225,0.2593465,115710.0,115700.0,2.74855093]
["bitfinex-derivatives","BTCF0:USTF0",1754051564622,0.2593465,115710.0,115700.0,1.85083531]
["bitfinex-derivatives","BTCF0:USTF0",1754051564823,0.3077365,115710.0,115700.0,1.85083531]
["bitfinex-derivatives","BTCF0:USTF0",1754051565022,0.3077365,115710.0,115700.0,1.66935001]
["bitfinex-derivatives","BTCF0:USTF0",1754051565222,0.4759365,115710.0,115700.0,1.66935001]
["bitfinex-derivatives","BTCF0:USTF0",1754051565527,0.5459365,115710.0,115700.0,2.37611001]
["bitfinex-derivatives","BTCF0:USTF0",1754051565717,0.5459365,115710.0,115700.0,2.54901531]
["bitfinex-derivatives","BTCF0:USTF0",1754051565926,0.3077365,115710.0,115700.0,2.55759531]
["bitfinex-derivatives","BTCF0:USTF0",1754051566119,0.3107365,115710.0,115700.0,3.45531093]
["bitfinex-derivatives","BTCF0:USTF0",1754051566520,0.3147365,115710.0,115700.0,3.45531093]
["bitfinex-derivatives","BTCF0:USTF0",1754051566920,0.2231221,115710.0,115700.0,3.45531093]
["bitfinex-derivatives","BTCF0:USTF0",1754051568822,0.1798995,115710.0,115700.0,3.45531093]
["bitfinex-derivatives","BTCF0:USTF0",1754051569025,0.1798904,115710.0,115700.0,3.45531093]
["bitfinex-derivatives","BTCF0:USTF0",1754051569214,0.007,115710.0,115700.0,3.45531093]
["bitfinex-derivatives","BTCF0:USTF0",1754051569823,0.4040068,115760.0,115700.0,3.45531093]
["bitfinex-derivatives","BTCF0:USTF0",1754051569824,0.2592581,115750.0,115740.0,0.1728456]
["bitfinex-derivatives","BTCF0:USTF0",1754051570125,0.2592581,115750.0,115740.0,3.83953123]
["bitfinex-derivatives","BTCF0:USTF0",1754051570126,0.2160473,115750.0,115740.0,3.83953123]
["bitfinex-derivatives","BTCF0:USTF0",1754051570924,0.2592383,115760.0,115750.0,0.2801806]
["bitfinex-derivatives","BTCF0:USTF0",1754051571129,0.2160324,115760.0,115750.0,1.63555622]
["bitfinex-derivatives","BTCF0:USTF0",1754051571324,0.2160324,115760.0,115750.0,1.87572061]
["bitfinex-derivatives","BTCF0:USTF0",1754051571518,0.259214,115770.0,115760.0,0.1728157]
["bitfinex-derivatives","BTCF0:USTF0",1754051571722,0.3893759,115780.0,115770.0,0.3770108]
["bitfinex-derivatives","BTCF0:USTF0",1754051572024,0.1727859,115780.0,115770.0,3.24647323]
["bitfinex-derivatives","BTCF0:USTF0",1754051572231,0.1727859,115780.0,115770.0,3.48663762]
["bitfinex-derivatives","BTCF0:USTF0",1754051572625,0.2211759,115780.0,115770.0,3.48663762]
["bitfinex-derivatives","BTCF0:USTF0",1754051573430,0.1737859,115780.0,115770.0,3.48663762]
["bitfinex-derivatives","BTCF0:USTF0",1754051573726,0.1737859,115780.0,115770.0,3.47732643]
["bitfinex-derivatives","BTCF0:USTF0",1754051573922,0.2221759,115780.0,115770.0,3.47732643]
["bitfinex-derivatives","BTCF0:USTF0",1754051574122,0.2231759,115780.0,115770.0,3.47732643]
["bitfinex-derivatives","BTCF0:USTF0",1754051574519,0.2231759,115780.0,115770.0,3.30452563]
["bitfinex-derivatives","BTCF0:USTF0",1754051574724,0.3913759,115780.0,115770.0,3.47732643]
["bitfinex-derivatives","BTCF0:USTF0",1754051575022,0.4613759,115780.0,115770.0,2.37279001]
["bitfinex-derivatives","BTCF0:USTF0",1754051575330,0.4613759,115780.0,115770.0,2.37179001]
["bitfinex-derivatives","BTCF0:USTF0",1754051575733,0.4613759,115780.0,115770.0,0.24016439]
["bitfinex-derivatives","BTCF0:USTF0",1754051576131,0.4613759,115780.0,115770.0,1.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1754051576634,0.4613759,115780.0,115770.0,1.49868001]
["bitfinex-derivatives","BTCF0:USTF0",1754051576830,0.4613759,115780.0,115770.0,2.56243563]
["bitfinex-derivatives","BTCF0:USTF0",1754051577135,0.3913759,115780.0,115770.0,2.76877643]
["bitfinex-derivatives","BTCF0:USTF0",1754051577433,0.3913759,115780.0,115770.0,2.59597563]
["bitfinex-derivatives","BTCF0:USTF0",1754051577632,0.3913759,115780.0,115770.0,2.76877633]
["bitfinex-derivatives","BTCF0:USTF0",1754051578034,0.2231759,115780.0,115770.0,2.76877633]
["bitfinex-derivatives","BTCF0:USTF0",1754051578833,0.2231759,115780.0,115770.0,2.59597563]
["bitfinex-derivatives","BTCF0:USTF0",1754051579033,0.3852959,115780.0,115770.0,3.29693563]
["bitfinex-derivatives","BTCF0:USTF0",1754051579832,0.3852959,115780.0,115770.0,2.00488001]
["bitfinex-derivatives","BTCF0:USTF0",1754051580029,0.4547859,115780.0,115770.0,1.23474001]
["bitfinex-derivatives","BTCF0:USTF0",1754051580234,0.4547859,115780.0,115770.0,0.24016439]
["bitfinex-derivatives","BTCF0:USTF0",1754051580432,0.4547859,115780.0,115770.0,1.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1754051580730,0.4547859,115780.0,115770.0,1.30392001]
["bitfinex-derivatives","BTCF0:USTF0",1754051581227,0.4547859,115780.0,115770.0,2.20163563]
["bitfinex-derivatives","BTCF0:USTF0",1754051581429,0.1747859,115780.0,115770.0,2.76877653]
["bitfinex-derivatives","BTCF0:USTF0",1754051581631,0.1747859,115780.0,115770.0,3.46697653]
["bitfinex-derivatives","BTCF0:USTF0",1754051582022,0.174786,115780.0,115770.0,3.46697653]
["bitfinex-derivatives","BTCF0:USTF0",1754051582530,0.174786,115780.0,115770.0,1.67154529]
["bitfinex-derivatives","BTCF0:USTF0",1754051582832,0.002,115780.0,115770.0,3.46697653]
["bitfinex-derivatives","BTCF0:USTF0",1754051583530,0.1727825,115790.0,115780.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1754051583837,0.1727825,115790.0,115780.0,1.86904601]
["bitfinex-derivatives","BTCF0:USTF0",1754051584033,0.129572,115800.0,115780.0,1.86904601]
["bitfinex-derivatives","BTCF0:USTF0",1754051584034,0.1727665,115800.0,115790.0,0.3703511]
["bitfinex-derivatives","BTCF0:USTF0",1754051584334,0.1727665,115800.0,115790.0,3.46602673]
["bitfinex-derivatives","BTCF0:USTF0",1754051584531,0.1727535,115810.0,115800.0,0.3011562]
["bitfinex-derivatives","BTCF0:USTF0",1754051584737,0.1727535,115810.0,115800.0,2.52656744]
["bitfinex-derivatives","BTCF0:USTF0",1754051584933,0.2591037,115820.0,115810.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1754051585134,0.2159198,115820.0,115810.0,2.32871692]
["bitfinex-derivatives","BTCF0:USTF0",1754051585334,0.2159198,115820.0,115810.0,2.56888131]
["bitfinex-derivatives","BTCF0:USTF0",1754051585728,0.2610598,115820.0,115810.0,2.56888131]
["bitfinex-derivatives","BTCF0:USTF0",1754051586328,0.4231798,115820.0,115810.0,1.46688439]
["bitfinex-derivatives","BTCF0:USTF0",1754051586533,0.4926698,115820.0,115810.0,1.66472001]
["bitfinex-derivatives","BTCF0:USTF0",1754051586727,0.4956698,115820.0,115810.0,1.73464156]
["bitfinex-derivatives","BTCF0:USTF0",1754051586927,0.4956698,115820.0,115810.0,0.67088594]
["bitfinex-derivatives","BTCF0:USTF0",1754051587136,0.4956698,115820.0,115810.0,1.56860156]
["bitfinex-derivatives","BTCF0:USTF0",1754051587340,0.2690598,115820.0,115810.0,2.64024276]
["bitfinex-derivatives","BTCF0:USTF0",1754051587836,0.2690598,115820.0,115810.0,2.43596156]
["bitfinex-derivatives","BTCF0:USTF0",1754051588135,0.4301798,115820.0,115810.0,1.90738286]
["bitfinex-derivatives","BTCF0:USTF0",1754051588329,0.4301798,115820.0,115810.0,1.76618156]
["bitfinex-derivatives","BTCF0:USTF0",1754051588529,0.4301798,115820.0,115810.0,1.93892286]
["bitfinex-derivatives","BTCF0:USTF0",1754051588723,0.4301798,115820.0,115810.0,1.73464156]
["bitfinex-derivatives","BTCF0:USTF0",1754051588926,0.4996698,115820.0,115810.0,0.67088594]
["bitfinex-derivatives","BTCF0:USTF0",1754051589430,0.4996698,115820.0,115810.0,1.20780156]
["bitfinex-derivatives","BTCF0:USTF0",1754051589740,0.4996698,115820.0,115810.0,1.83820286]
["bitfinex-derivatives","BTCF0:USTF0",1754051589926,0.4301798,115820.0,115810.0,1.76618156]
["bitfinex-derivatives","BTCF0:USTF0",1754051590329,0.2229198,115820.0,115810.0,1.73464156]
["bitfinex-derivatives","BTCF0:USTF0",1754051590529,0.4996698,115820.0,115810.0,1.20780156]
["bitfinex-derivatives","BTCF0:USTF0",1754051591034,1.5635098,115820.0,115810.0,0.21321349]
["bitfinex-derivatives","BTCF0:USTF0",1754051591232,1.5635098,115820.0,115810.0,0.07785709]
["bitfinex-derivatives","BTCF0:USTF0",1754051591233,1.7361978,115820.0,115810.0,0.07785709]
["bitfinex-derivatives","BTCF0:USTF0",1754051591431,1.7361978,115820.0,115810.0,0.97557271]
["bitfinex-derivatives","BTCF0:USTF0",1754051591737,1.7361978,115820.0,115810.0,1.50241271]
["bitfinex-derivatives","BTCF0:USTF0",1754051591738,1.2022698,115820.0,115810.0,1.50241271]
["bitfinex-derivatives","BTCF0:USTF0",1754051591929,1.2022698,115820.0,115810.0,1.14161271]
["bitfinex-derivatives","BTCF0:USTF0",1754051592129,1.2022698,115820.0,115810.0,1.04475271]
["bitfinex-derivatives","BTCF0:USTF0",1754051592437,1.2022698,115820.0,115810.0,0.97557271]
["bitfinex-derivatives","BTCF0:USTF0",1754051592631,1.2022698,115820.0,115810.0,0.07785709]
["bitfinex-derivatives","BTCF0:USTF0",1754051593433,0.4996698,115820.0,115810.0,1.33637271]
["bitfinex-derivatives","BTCF0:USTF0",1754051593737,1.2008298,115820.0,115810.0,1.50241271]
["bitfinex-derivatives","BTCF0:USTF0",1754051593941,1.1313398,115820.0,115810.0,1.50241271]
["bitfinex-derivatives","BTCF0:USTF0",1754051594134,1.2008298,115820.0,115810.0,1.50241271]
["bitfinex-derivatives","BTCF0:USTF0",1754051594541,0.2680598,115820.0,115810.0,1.53395271]
["bitfinex-derivatives","BTCF0:USTF0",1754051594844,0.2680598,115820.0,115810.0,1.70669401]
["bitfinex-derivatives","BTCF0:USTF0",1754051595226,0.2680598,115820.0,115810.0,2.60440963]
["bitfinex-derivatives","BTCF0:USTF0",1754051595227,0.1797381,115820.0,115810.0,2.60440963]
["bitfinex-derivatives","BTCF0:USTF0",1754051595634,0.1797381,115820.0,115810.0,0.80897839]
["bitfinex-derivatives","BTCF0:USTF0",1754051595829,0.1797381,115820.0,115810.0,2.60440963]
["bitfinex-derivatives","BTCF0:USTF0",1754051596347,0.2158977,115830.0,115820.0,0.2777364]
["bitfinex-derivatives","BTCF0:USTF0",1754051596529,0.2158977,115830.0,115820.0,1.3383764]
["bitfinex-derivatives","BTCF0:USTF0",1754051596837,0.2610377,115830.0,115820.0,3.21166473]
["bitfinex-derivatives","BTCF0:USTF0",1754051597044,0.2610377,115830.0,115820.0,2.31394911]
["bitfinex-derivatives","BTCF0:USTF0",1754051597232,0.2610377,115830.0,115820.0,2.31406901]
["bitfinex-derivatives","BTCF0:USTF0",1754051597533,0.4231577,115830.0,115820.0,2.28252901]
["bitfinex-derivatives","BTCF0:USTF0",1754051597731,0.4231577,115830.0,115820.0,1.40984271]
["bitfinex-derivatives","BTCF0:USTF0",1754051597932,0.4926477,115830.0,115820.0,0.77757709]
["bitfinex-derivatives","BTCF0:USTF0",1754051598138,0.4251577,115830.0,115820.0,2.28228901]
["bitfinex-derivatives","BTCF0:USTF0",1754051598439,0.2630377,115830.0,115820.0,2.31382901]
["bitfinex-derivatives","BTCF0:USTF0",1754051598633,0.4251577,115830.0,115820.0,2.14110271]
["bitfinex-derivatives","BTCF0:USTF0",1754051598834,0.2630377,115830.0,115820.0,3.21154463]
["bitfinex-derivatives","BTCF0:USTF0",1754051599034,0.2629977,115830.0,115820.0,0.71639339]
["bitfinex-derivatives","BTCF0:USTF0",1754051599233,0.2629977,115830.0,115820.0,3.21122463]
["bitfinex-derivatives","BTCF0:USTF0",1754051599431,0.2178577,115830.0,115820.0,3.21122463]
["bitfinex-derivatives","BTCF0:USTF0",1754051599831,0.2178577,115830.0,115820.0,3.2205282]
["bitfinex-derivatives","BTCF0:USTF0",1754051600036,0.2178577,115830.0,115820.0,1.42509696]
["bitfinex-derivatives","BTCF0:USTF0",1754051600237,0.2178577,115830.0,115820.0,3.2205282]
["bitfinex-derivatives","BTCF0:USTF0",1754051601441,0.002,115830.0,115820.0,3.2205282]
["bitfinex-derivatives","BTCF0:USTF0",1754051601647,0.2384961,115840.0,115830.0,0.2757214]
["bitfinex-derivatives","BTCF0:USTF0",1754051601835,0.02261,115840.0,115830.0,2.50980973]
["bitfinex-derivatives","BTCF0:USTF0",1754051602036,0.1953065,115840.0,115830.0,2.50980973]
["bitfinex-derivatives","BTCF0:USTF0",1754051602236,0.02261,115840.0,115830.0,2.50980973]
["bitfinex-derivatives","BTCF0:USTF0",1754051602433,0.18110881,115870.0,115830.0,3.37363995]
["bitfinex-derivatives","BTCF0:USTF0",1754051602739,0.22427221,115870.0,115860.0,2.80307784]
["bitfinex-derivatives","BTCF0:USTF0",1754051602937,0.22427221,115870.0,115860.0,2.87438029]
["bitfinex-derivatives","BTCF0:USTF0",1754051603138,0.22427221,115870.0,115860.0,3.57458029]
["bitfinex-derivatives","BTCF0:USTF0",1754051603343,0.18110881,115870.0,115860.0,3.57458029]
["bitfinex-derivatives","BTCF0:USTF0",1754051603533,0.00845681,115870.0,115860.0,4.46901859]
["bitfinex-derivatives","BTCF0:USTF0",1754051603739,0.18110851,115870.0,115860.0,3.57458029]
["bitfinex-derivatives","BTCF0:USTF0",1754051603938,0.18110851,115870.0,115860.0,2.87438029]
["bitfinex-derivatives","BTCF0:USTF0",1754051604147,0.18110851,115870.0,115860.0,3.57442029]
["bitfinex-derivatives","BTCF0:USTF0",1754051604338,0.18110851,115870.0,115860.0,1.78554369]
["bitfinex-derivatives","BTCF0:USTF0",1754051604540,0.18110851,115870.0,115860.0,2.83247029]
["bitfinex-derivatives","BTCF0:USTF0",1754051604745,0.18110851,115870.0,115860.0,3.57528965]
["bitfinex-derivatives","BTCF0:USTF0",1754051605041,0.22624851,115870.0,115860.0,3.57500965]
["bitfinex-derivatives","BTCF0:USTF0",1754051605241,0.00845681,115870.0,115860.0,3.57500965]
["bitfinex-derivatives","BTCF0:USTF0",1754051605444,0.18110861,115870.0,115860.0,1.78606369]
["bitfinex-derivatives","BTCF0:USTF0",1754051605646,0.18110861,115870.0,115860.0,3.57500965]
["bitfinex-derivatives","BTCF0:USTF0",1754051605942,0.18110861,115870.0,115860.0,3.57476965]
["bitfinex-derivatives","BTCF0:USTF0",1754051606542,0.18110861,115870.0,115860.0,2.66087305]
["bitfinex-derivatives","BTCF0:USTF0",1754051606740,0.22677861,115870.0,115860.0,2.50731007]
["bitfinex-derivatives","BTCF0:USTF0",1754051606939,0.39192861,115870.0,115860.0,2.87544975]
["bitfinex-derivatives","BTCF0:USTF0",1754051607140,0.18110861,115870.0,115860.0,3.57444975]
["bitfinex-derivatives","BTCF0:USTF0",1754051608734,0.18110861,115870.0,115860.0,0.91383709]
["bitfinex-derivatives","BTCF0:USTF0",1754051608945,1.72105159,115870.0,115860.0,0.07885709]
["bitfinex-derivatives","BTCF0:USTF0",1754051609144,0.1726816,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051609340,0.4573516,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051609535,0.1726965,115840.0,115830.0,2.0436403]
["bitfinex-derivatives","BTCF0:USTF0",1754051609737,0.3835165,115840.0,115830.0,2.0436403]
["bitfinex-derivatives","BTCF0:USTF0",1754051610247,0.3835165,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051610248,0.4573665,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051610745,0.1727114,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051610943,0.4573814,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051611440,0.3835314,115830.0,115820.0,1.32533298]
["bitfinex-derivatives","BTCF0:USTF0",1754051611642,0.1727114,115830.0,115820.0,2.23804928]
["bitfinex-derivatives","BTCF0:USTF0",1754051611938,0.1727114,115830.0,115820.0,2.24104928]
["bitfinex-derivatives","BTCF0:USTF0",1754051612136,0.3835314,115830.0,115820.0,1.3046663]
["bitfinex-derivatives","BTCF0:USTF0",1754051612340,0.2183814,115830.0,115820.0,2.24104928]
["bitfinex-derivatives","BTCF0:USTF0",1754051612544,0.1727114,115830.0,115820.0,2.24104928]
["bitfinex-derivatives","BTCF0:USTF0",1754051612749,0.2183814,115830.0,115820.0,1.3465763]
["bitfinex-derivatives","BTCF0:USTF0",1754051612945,0.172705,115840.0,115830.0,0.1750014]
["bitfinex-derivatives","BTCF0:USTF0",1754051613149,0.3478828,115850.0,115840.0,0.1726965]
["bitfinex-derivatives","BTCF0:USTF0",1754051613351,0.3047093,115850.0,115840.0,1.53993948]
["bitfinex-derivatives","BTCF0:USTF0",1754051613548,0.3047093,115850.0,115840.0,0.6454665]
["bitfinex-derivatives","BTCF0:USTF0",1754051613549,0.2590393,115850.0,115840.0,0.6454665]
["bitfinex-derivatives","BTCF0:USTF0",1754051614047,0.4698593,115850.0,115840.0,0.6454665]
["bitfinex-derivatives","BTCF0:USTF0",1754051614254,0.4698593,115850.0,115840.0,0.6464665]
["bitfinex-derivatives","BTCF0:USTF0",1754051614452,0.4698593,115850.0,115840.0,0.6045565]
["bitfinex-derivatives","BTCF0:USTF0",1754051614748,0.5437093,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051614947,1.61083028,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051615155,0.7061296,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051615354,2.29824258,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051615952,0.1727263,115820.0,115810.0,0.11897064]
["bitfinex-derivatives","BTCF0:USTF0",1754051616149,0.4573963,115820.0,115810.0,0.07057064]
["bitfinex-derivatives","BTCF0:USTF0",1754051616353,0.4573963,115820.0,115810.0,0.1727412]
["bitfinex-derivatives","BTCF0:USTF0",1754051616549,0.1727412,115810.0,115800.0,0.95992067]
["bitfinex-derivatives","BTCF0:USTF0",1754051616762,0.4574112,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051616948,0.4574112,115810.0,115790.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1754051616949,0.2184261,115800.0,115790.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1754051617149,0.2184261,115800.0,115790.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1754051617150,0.3835761,115800.0,115790.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1754051617348,0.3725761,115800.0,115790.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1754051617643,0.1727711,115790.0,115780.0,0.579685]
["bitfinex-derivatives","BTCF0:USTF0",1754051617848,0.3835911,115790.0,115780.0,0.811355]
["bitfinex-derivatives","BTCF0:USTF0",1754051618047,0.3695911,115790.0,115780.0,0.811355]
["bitfinex-derivatives","BTCF0:USTF0",1754051618249,0.3695911,115790.0,115780.0,0.63858]
["bitfinex-derivatives","BTCF0:USTF0",1754051618556,0.4434411,115790.0,115780.0,0.811366]
["bitfinex-derivatives","BTCF0:USTF0",1754051618956,0.4434411,115790.0,115780.0,0.63858]
["bitfinex-derivatives","BTCF0:USTF0",1754051619155,0.8042411,115790.0,115780.0,0.06789895]
["bitfinex-derivatives","BTCF0:USTF0",1754051619360,0.1728009,115770.0,115760.0,0.8977913]
["bitfinex-derivatives","BTCF0:USTF0",1754051619562,0.1728009,115770.0,115760.0,1.79226428]
["bitfinex-derivatives","BTCF0:USTF0",1754051619774,0.3608,115880.0,115860.0,0.1726667]
["bitfinex-derivatives","BTCF0:USTF0",1754051620053,0.4697056,115920.0,115910.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754051620244,0.70016,115920.0,115910.0,1.52616518]
["bitfinex-derivatives","BTCF0:USTF0",1754051620450,0.1952828,115930.0,115920.0,0.1725773]
["bitfinex-derivatives","BTCF0:USTF0",1754051620645,1.1060628,115930.0,115920.0,1.18181996]
["bitfinex-derivatives","BTCF0:USTF0",1754051620852,0.02271,115930.0,115920.0,0.70033698]
["bitfinex-derivatives","BTCF0:USTF0",1754051621053,0.72415,115930.0,115920.0,2.48928294]
["bitfinex-derivatives","BTCF0:USTF0",1754051621260,0.8967924,115930.0,115920.0,0.70033698]
["bitfinex-derivatives","BTCF0:USTF0",1754051621446,0.8967924,115930.0,115920.0,2.48928294]
["bitfinex-derivatives","BTCF0:USTF0",1754051622147,0.01,115930.0,115920.0,2.49028294]
["bitfinex-derivatives","BTCF0:USTF0",1754051622352,0.8839624,115930.0,115920.0,2.49028294]
["bitfinex-derivatives","BTCF0:USTF0",1754051622562,0.8839624,115930.0,115920.0,1.32493266]
["bitfinex-derivatives","BTCF0:USTF0",1754051622563,1.0491124,115930.0,115920.0,1.32493266]
["bitfinex-derivatives","BTCF0:USTF0",1754051622861,1.0491124,115930.0,115920.0,0.06965968]
["bitfinex-derivatives","BTCF0:USTF0",1754051622862,1.1686324,115930.0,115920.0,0.06965968]
["bitfinex-derivatives","BTCF0:USTF0",1754051623153,0.1725773,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051623361,1.1582073,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051623663,0.4572771,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051623851,1.1585171,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051624051,0.1726403,115880.0,115870.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1754051624251,0.3377903,115880.0,115870.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1754051624454,1.0869003,115880.0,115870.0,1.25527298]
["bitfinex-derivatives","BTCF0:USTF0",1754051624653,1.0869003,115880.0,115870.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754051624858,0.4573367,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051625158,0.4573367,115860.0,115850.0,1.49569389]
["bitfinex-derivatives","BTCF0:USTF0",1754051625351,0.1726667,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051625759,0.8757867,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051625959,0.8757067,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051626763,1.0408567,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051626964,1.0411767,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051627165,0.8753067,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051627566,0.8843067,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051627765,0.8843067,115860.0,115850.0,0.71609091]
["bitfinex-derivatives","BTCF0:USTF0",1754051627965,0.8843067,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051627966,0.1816667,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051628268,0.009,115860.0,115850.0,0.71609091]
["bitfinex-derivatives","BTCF0:USTF0",1754051628470,0.014,115860.0,115850.0,2.50503687]
["bitfinex-derivatives","BTCF0:USTF0",1754051628763,0.1866667,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051629163,0.3518167,115860.0,115850.0,1.43788229]
["bitfinex-derivatives","BTCF0:USTF0",1754051629366,0.7156,115860.0,115850.0,2.50503687]
["bitfinex-derivatives","BTCF0:USTF0",1754051629568,0.7156,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051629770,1.0444167,115860.0,115850.0,0.71609091]
["bitfinex-derivatives","BTCF0:USTF0",1754051629957,1.0454567,115860.0,115850.0,1.61056389]
["bitfinex-derivatives","BTCF0:USTF0",1754051630161,1.0534567,115860.0,115850.0,1.61156389]
["bitfinex-derivatives","BTCF0:USTF0",1754051630369,0.008,115860.0,115850.0,1.61156389]
["bitfinex-derivatives","BTCF0:USTF0",1754051630558,0.008,115860.0,115850.0,2.50603687]
["bitfinex-derivatives","BTCF0:USTF0",1754051630959,0.008,115860.0,115850.0,2.50503687]
["bitfinex-derivatives","BTCF0:USTF0",1754051631160,0.2157932,115890.0,115880.0,0.2875069]
["bitfinex-derivatives","BTCF0:USTF0",1754051631368,0.1726369,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051631564,0.3834569,115880.0,115870.0,1.54279478]
["bitfinex-derivatives","BTCF0:USTF0",1754051631765,0.1726369,115880.0,115870.0,1.54279478]
["bitfinex-derivatives","BTCF0:USTF0",1754051631961,0.3377834,115890.0,115880.0,0.2875069]
["bitfinex-derivatives","BTCF0:USTF0",1754051632267,0.258922,115900.0,115890.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1754051632470,0.965562,115900.0,115890.0,1.54276498]
["bitfinex-derivatives","BTCF0:USTF0",1754051632671,1.176382,115900.0,115890.0,0.648292]
["bitfinex-derivatives","BTCF0:USTF0",1754051633173,0.16515,115900.0,115890.0,2.43723796]
["bitfinex-derivatives","BTCF0:USTF0",1754051633380,0.215753,115910.0,115900.0,0.2874779]
["bitfinex-derivatives","BTCF0:USTF0",1754051633684,0.921313,115910.0,115900.0,1.54275088]
["bitfinex-derivatives","BTCF0:USTF0",1754051633972,1.205983,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051634666,1.211983,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051635577,0.4532283,115900.0,115890.0,1.25527298]
["bitfinex-derivatives","BTCF0:USTF0",1754051635778,1.1571483,115900.0,115890.0,1.25527298]
["bitfinex-derivatives","BTCF0:USTF0",1754051636170,0.2200883,115900.0,115890.0,1.54266298]
["bitfinex-derivatives","BTCF0:USTF0",1754051636371,0.8757283,115900.0,115890.0,1.71528628]
["bitfinex-derivatives","BTCF0:USTF0",1754051636573,1.1552383,115900.0,115890.0,1.25527298]
["bitfinex-derivatives","BTCF0:USTF0",1754051636771,0.3319133,115890.0,115880.0,1.25527298]
["bitfinex-derivatives","BTCF0:USTF0",1754051636969,0.4521333,115890.0,115880.0,0.89447298]
["bitfinex-derivatives","BTCF0:USTF0",1754051637170,0.4521333,115890.0,115880.0,1.06711118]
["bitfinex-derivatives","BTCF0:USTF0",1754051637480,0.4521333,115890.0,115880.0,1.71530118]
["bitfinex-derivatives","BTCF0:USTF0",1754051637674,0.3793933,115890.0,115880.0,0.8208282]
["bitfinex-derivatives","BTCF0:USTF0",1754051637879,0.3793933,115890.0,115880.0,1.71730118]
["bitfinex-derivatives","BTCF0:USTF0",1754051638373,0.4521333,115890.0,115880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754051638770,0.3793933,115890.0,115880.0,1.35650118]
["bitfinex-derivatives","BTCF0:USTF0",1754051638977,0.8760233,115890.0,115880.0,1.35650118]
["bitfinex-derivatives","BTCF0:USTF0",1754051639176,0.8780233,115890.0,115880.0,1.35650118]
["bitfinex-derivatives","BTCF0:USTF0",1754051639380,0.8780233,115890.0,115880.0,1.71730118]
["bitfinex-derivatives","BTCF0:USTF0",1754051639880,1.0847933,115890.0,115880.0,1.18386298]
["bitfinex-derivatives","BTCF0:USTF0",1754051640082,1.1575333,115890.0,115880.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1754051640279,1.1575333,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051640580,0.4521482,115880.0,115870.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1754051640774,0.8129482,115880.0,115870.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1754051641278,0.4521631,115870.0,115860.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1754051641479,1.5146831,115870.0,115860.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1754051641679,1.34203,115870.0,115860.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1754051642779,1.34123,115870.0,115860.0,0.95624538]
["bitfinex-derivatives","BTCF0:USTF0",1754051642979,1.34323,115870.0,115860.0,0.95624538]
["bitfinex-derivatives","BTCF0:USTF0",1754051643278,1.34323,115870.0,115860.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1754051643471,1.34323,115870.0,115860.0,0.95624538]
["bitfinex-derivatives","BTCF0:USTF0",1754051643676,1.34323,115870.0,115860.0,1.16989538]
["bitfinex-derivatives","BTCF0:USTF0",1754051643872,1.34423,115870.0,115860.0,1.16989538]
["bitfinex-derivatives","BTCF0:USTF0",1754051644182,1.34423,115870.0,115860.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1754051644582,0.15929,115860.0,115850.0,1.54924469]
["bitfinex-derivatives","BTCF0:USTF0",1754051644784,0.69964,115860.0,115850.0,1.67217469]
["bitfinex-derivatives","BTCF0:USTF0",1754051644981,0.97915,115860.0,115850.0,0.65477171]
["bitfinex-derivatives","BTCF0:USTF0",1754051645279,0.97915,115860.0,115850.0,1.54924469]
["bitfinex-derivatives","BTCF0:USTF0",1754051645482,0.97915,115860.0,115850.0,0.64218931]
["bitfinex-derivatives","BTCF0:USTF0",1754051645679,0.97915,115860.0,115850.0,0.42853931]
["bitfinex-derivatives","BTCF0:USTF0",1754051645884,0.97915,115860.0,115850.0,0.06773931]
["bitfinex-derivatives","BTCF0:USTF0",1754051646186,1.33995,115860.0,115850.0,0.06176225]
["bitfinex-derivatives","BTCF0:USTF0",1754051646382,0.97915,115860.0,115850.0,0.06176225]
["bitfinex-derivatives","BTCF0:USTF0",1754051646684,0.27951,115850.0,115840.0,0.06176225]
["bitfinex-derivatives","BTCF0:USTF0",1754051646886,0.27951,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051647077,0.97851,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051647276,0.97851,115840.0,115830.0,1.25527298]
["bitfinex-derivatives","BTCF0:USTF0",1754051647479,0.97851,115840.0,115830.0,1.54266298]
["bitfinex-derivatives","BTCF0:USTF0",1754051647985,0.97851,115840.0,115830.0,1.61146825]
["bitfinex-derivatives","BTCF0:USTF0",1754051648174,0.97851,115840.0,115830.0,1.61346825]
["bitfinex-derivatives","BTCF0:USTF0",1754051648490,0.27951,115840.0,115830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754051648784,0.97739,115840.0,115830.0,0.44007697]
["bitfinex-derivatives","BTCF0:USTF0",1754051648979,1.510846,115840.0,115830.0,0.07927697]
["bitfinex-derivatives","BTCF0:USTF0",1754051649186,0.27951,115830.0,115820.0,0.1081017]
["bitfinex-derivatives","BTCF0:USTF0",1754051649385,0.27951,115820.0,115810.0,0.1572917]
["bitfinex-derivatives","BTCF0:USTF0",1754051649685,0.97683,115820.0,115810.0,1.05176468]
["bitfinex-derivatives","BTCF0:USTF0",1754051649890,0.97683,115820.0,115810.0,1.21622468]
["bitfinex-derivatives","BTCF0:USTF0",1754051650080,0.27951,115820.0,115810.0,0.3217517]
["bitfinex-derivatives","BTCF0:USTF0",1754051650386,0.69692,115820.0,115810.0,1.65076468]
["bitfinex-derivatives","BTCF0:USTF0",1754051650589,1.71425,115830.0,115810.0,1.24077468]
["bitfinex-derivatives","BTCF0:USTF0",1754051650884,1.83447,115830.0,115820.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754051651087,2.53139,115830.0,115820.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754051651277,0.27951,115820.0,115810.0,0.1091017]
["bitfinex-derivatives","BTCF0:USTF0",1754051651885,0.27951,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051652088,0.64031,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051652280,0.64031,115820.0,115800.0,0.22622138]
["bitfinex-derivatives","BTCF0:USTF0",1754051652482,0.23203,115810.0,115800.0,0.46442138]
["bitfinex-derivatives","BTCF0:USTF0",1754051652678,0.69628,115810.0,115800.0,2.61416734]
["bitfinex-derivatives","BTCF0:USTF0",1754051652884,0.69628,115810.0,115800.0,1.71969436]
["bitfinex-derivatives","BTCF0:USTF0",1754051653081,0.69628,115810.0,115800.0,1.61159266]
["bitfinex-derivatives","BTCF0:USTF0",1754051653285,0.16029,115820.0,115810.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1754051653482,0.92927,115820.0,115810.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1754051653689,0.97675,115820.0,115810.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1754051653987,0.97675,115820.0,115800.0,0.47891968]
["bitfinex-derivatives","BTCF0:USTF0",1754051653988,0.27951,115810.0,115800.0,0.47891968]
["bitfinex-derivatives","BTCF0:USTF0",1754051654178,0.28151,115810.0,115800.0,0.47891968]
["bitfinex-derivatives","BTCF0:USTF0",1754051654587,0.23403,115810.0,115800.0,1.53785266]
["bitfinex-derivatives","BTCF0:USTF0",1754051654789,0.92855,115810.0,115800.0,1.61159266]
["bitfinex-derivatives","BTCF0:USTF0",1754051655180,0.004,115820.0,115800.0,1.61159266]
["bitfinex-derivatives","BTCF0:USTF0",1754051655383,0.23603,115820.0,115810.0,1.18186298]
["bitfinex-derivatives","BTCF0:USTF0",1754051655583,0.97875,115820.0,115810.0,0.06183598]
["bitfinex-derivatives","BTCF0:USTF0",1754051656390,0.97575,115820.0,115810.0,0.06183598]
["bitfinex-derivatives","BTCF0:USTF0",1754051656690,0.97575,115820.0,115810.0,0.06283598]
["bitfinex-derivatives","BTCF0:USTF0",1754051657093,0.97875,115820.0,115810.0,0.06283598]
["bitfinex-derivatives","BTCF0:USTF0",1754051657295,0.97975,115820.0,115810.0,0.06183598]
["bitfinex-derivatives","BTCF0:USTF0",1754051657586,0.23303,115820.0,115810.0,0.11102598]
["bitfinex-derivatives","BTCF0:USTF0",1754051657785,0.93219,115820.0,115800.0,0.49156566]
["bitfinex-derivatives","BTCF0:USTF0",1754051657984,0.27951,115810.0,115800.0,0.54075566]
["bitfinex-derivatives","BTCF0:USTF0",1754051658578,0.23203,115810.0,115800.0,1.67342864]
["bitfinex-derivatives","BTCF0:USTF0",1754051658989,0.23603,115820.0,115810.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1754051659189,0.93167,115820.0,115810.0,1.18186298]
["bitfinex-derivatives","BTCF0:USTF0",1754051659585,0.93127,115820.0,115810.0,1.60449896]
["bitfinex-derivatives","BTCF0:USTF0",1754051659783,0.16229,115820.0,115810.0,1.60449896]
["bitfinex-derivatives","BTCF0:USTF0",1754051659990,0.85745,115820.0,115810.0,1.60449896]
["bitfinex-derivatives","BTCF0:USTF0",1754051660292,0.85645,115820.0,115810.0,0.34922598]
["bitfinex-derivatives","BTCF0:USTF0",1754051660488,0.97667,115820.0,115810.0,0.27548598]
["bitfinex-derivatives","BTCF0:USTF0",1754051660792,0.97567,115820.0,115810.0,0.11202598]
["bitfinex-derivatives","BTCF0:USTF0",1754051661180,0.97567,115820.0,115810.0,0.06283598]
["bitfinex-derivatives","BTCF0:USTF0",1754051661991,0.97567,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051662193,0.27951,115810.0,115800.0,0.54075566]
["bitfinex-derivatives","BTCF0:USTF0",1754051662495,0.27951,115810.0,115800.0,0.70521566]
["bitfinex-derivatives","BTCF0:USTF0",1754051662996,0.27951,115810.0,115800.0,0.54075566]
["bitfinex-derivatives","BTCF0:USTF0",1754051663396,0.28878689,115810.0,115800.0,0.54175566]
["bitfinex-derivatives","BTCF0:USTF0",1754051663588,0.28878689,115810.0,115800.0,0.49256566]
["bitfinex-derivatives","BTCF0:USTF0",1754051663787,0.28878689,115810.0,115800.0,0.13176566]
["bitfinex-derivatives","BTCF0:USTF0",1754051665086,0.28878689,115810.0,115800.0,0.06992968]
["bitfinex-derivatives","BTCF0:USTF0",1754051666189,0.28878689,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051666395,0.64958689,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051666599,0.65158689,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051667291,1.54605987,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051668097,0.29045,115780.0,115770.0,0.07725609]
["bitfinex-derivatives","BTCF0:USTF0",1754051668295,1.29286,115780.0,115770.0,1.17430298]
["bitfinex-derivatives","BTCF0:USTF0",1754051668598,1.4656536,115780.0,115770.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1754051669194,1.1048536,115780.0,115770.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1754051669497,1.1058536,115780.0,115770.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1754051669695,1.5147636,115780.0,115770.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1754051669894,1.5139236,115780.0,115770.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1754051670087,1.1531236,115780.0,115770.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1754051670289,1.5139236,115780.0,115770.0,0.3537915]
["bitfinex-derivatives","BTCF0:USTF0",1754051670596,1.5139236,115780.0,115770.0,0.1234015]
["bitfinex-derivatives","BTCF0:USTF0",1754051670798,1.5139236,115780.0,115770.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1754051671289,1.5139236,115780.0,115770.0,0.13591238]
["bitfinex-derivatives","BTCF0:USTF0",1754051671493,0.8240436,115780.0,115770.0,0.36230238]
["bitfinex-derivatives","BTCF0:USTF0",1754051671795,1.1043736,115780.0,115770.0,1.41806658]
["bitfinex-derivatives","BTCF0:USTF0",1754051672090,1.1043736,115780.0,115770.0,1.77886658]
["bitfinex-derivatives","BTCF0:USTF0",1754051672295,0.3451636,115780.0,115770.0,1.77886618]
["bitfinex-derivatives","BTCF0:USTF0",1754051672487,0.8612336,115780.0,115770.0,2.67133916]
["bitfinex-derivatives","BTCF0:USTF0",1754051672683,0.3023753,115790.0,115780.0,0.4526178]
["bitfinex-derivatives","BTCF0:USTF0",1754051672889,0.9907353,115790.0,115780.0,1.70789078]
["bitfinex-derivatives","BTCF0:USTF0",1754051673092,1.1621053,115790.0,115780.0,1.53510298]
["bitfinex-derivatives","BTCF0:USTF0",1754051673489,0.4737453,115790.0,115780.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051673685,1.1613853,115790.0,115780.0,1.17430298]
["bitfinex-derivatives","BTCF0:USTF0",1754051673890,1.2323553,115790.0,115780.0,1.17430298]
["bitfinex-derivatives","BTCF0:USTF0",1754051674187,1.2804653,115790.0,115780.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754051674387,0.3441585,115780.0,115770.0,0.4998715]
["bitfinex-derivatives","BTCF0:USTF0",1754051674690,0.4632385,115780.0,115770.0,0.4307615]
["bitfinex-derivatives","BTCF0:USTF0",1754051675193,3.08714348,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051675398,3.08714348,115780.0,115770.0,0.01451115]
["bitfinex-derivatives","BTCF0:USTF0",1754051675790,0.3441892,115760.0,115750.0,1.70793718]
["bitfinex-derivatives","BTCF0:USTF0",1754051676095,0.8617792,115760.0,115750.0,1.70793718]
["bitfinex-derivatives","BTCF0:USTF0",1754051676298,0.8617792,115760.0,115750.0,1.72144821]
["bitfinex-derivatives","BTCF0:USTF0",1754051676594,0.8617792,115760.0,115750.0,1.78898347]
["bitfinex-derivatives","BTCF0:USTF0",1754051676795,0.8617792,115760.0,115750.0,1.25534927]
["bitfinex-derivatives","BTCF0:USTF0",1754051676992,1.1051192,115760.0,115750.0,1.25534927]
["bitfinex-derivatives","BTCF0:USTF0",1754051677197,1.1532292,115760.0,115750.0,0.36087629]
["bitfinex-derivatives","BTCF0:USTF0",1754051677494,1.1532292,115760.0,115750.0,0.13048629]
["bitfinex-derivatives","BTCF0:USTF0",1754051677699,1.1532292,115760.0,115750.0,0.01351152]
["bitfinex-derivatives","BTCF0:USTF0",1754051678000,1.5140292,115760.0,115750.0,0.07534889]
["bitfinex-derivatives","BTCF0:USTF0",1754051678299,1.52295884,115760.0,115750.0,0.01351152]
["bitfinex-derivatives","BTCF0:USTF0",1754051678791,1.52195884,115760.0,115750.0,0.01351152]
["bitfinex-derivatives","BTCF0:USTF0",1754051678992,0.4632842,115750.0,115740.0,0.06183737]
["bitfinex-derivatives","BTCF0:USTF0",1754051679201,1.71855718,115750.0,115740.0,0.06183737]
["bitfinex-derivatives","BTCF0:USTF0",1754051679387,0.2438191,115740.0,115730.0,0.49147708]
["bitfinex-derivatives","BTCF0:USTF0",1754051679588,1.1508991,115740.0,115730.0,0.44203708]
["bitfinex-derivatives","BTCF0:USTF0",1754051679802,1.1508991,115740.0,115730.0,0.08123708]
["bitfinex-derivatives","BTCF0:USTF0",1754051679995,1.68450711,115740.0,115730.0,0.08123708]
["bitfinex-derivatives","BTCF0:USTF0",1754051680392,0.172879,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051680595,0.4633439,115710.0,115700.0,0.71788609]
["bitfinex-derivatives","BTCF0:USTF0",1754051680787,0.4152339,115710.0,115700.0,1.30471298]
["bitfinex-derivatives","BTCF0:USTF0",1754051681094,0.4152339,115710.0,115700.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051681393,0.4633439,115710.0,115700.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051681799,0.4633439,115710.0,115690.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1754051681800,0.4633589,115700.0,115690.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1754051682001,0.1729238,115690.0,115680.0,0.48749609]
["bitfinex-derivatives","BTCF0:USTF0",1754051682198,0.4152638,115690.0,115680.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051682493,0.4152638,115690.0,115680.0,0.71788609]
["bitfinex-derivatives","BTCF0:USTF0",1754051682894,0.4633738,115690.0,115680.0,0.71788609]
["bitfinex-derivatives","BTCF0:USTF0",1754051683102,0.4633738,115690.0,115680.0,0.78624328]
["bitfinex-derivatives","BTCF0:USTF0",1754051683394,0.4633738,115690.0,115680.0,0.07435719]
["bitfinex-derivatives","BTCF0:USTF0",1754051683395,0.8251738,115690.0,115680.0,0.07435719]
["bitfinex-derivatives","BTCF0:USTF0",1754051683597,1.89252678,115690.0,115680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754051683799,0.4634037,115670.0,115660.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754051684001,0.1729686,115660.0,115650.0,0.66844609]
["bitfinex-derivatives","BTCF0:USTF0",1754051684190,0.4634186,115660.0,115650.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051684390,0.4634186,115660.0,115650.0,0.8136136]
["bitfinex-derivatives","BTCF0:USTF0",1754051684700,0.8579686,115660.0,115650.0,1.70808658]
["bitfinex-derivatives","BTCF0:USTF0",1754051685002,0.3875748,115670.0,115660.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1754051685199,1.1915348,115670.0,115660.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1754051685499,0.2162048,115670.0,115660.0,1.77790993]
["bitfinex-derivatives","BTCF0:USTF0",1754051685704,0.4472718,115680.0,115660.0,1.77790993]
["bitfinex-derivatives","BTCF0:USTF0",1754051685705,0.216179,115680.0,115670.0,0.4527837]
["bitfinex-derivatives","BTCF0:USTF0",1754051685893,0.216179,115680.0,115670.0,1.70805668]
["bitfinex-derivatives","BTCF0:USTF0",1754051686090,0.2594025,115690.0,115680.0,0.4527684]
["bitfinex-derivatives","BTCF0:USTF0",1754051686289,0.2594025,115690.0,115680.0,0.8135684]
["bitfinex-derivatives","BTCF0:USTF0",1754051686290,0.9443225,115690.0,115680.0,0.8135684]
["bitfinex-derivatives","BTCF0:USTF0",1754051686504,0.9443225,115690.0,115680.0,1.70804138]
["bitfinex-derivatives","BTCF0:USTF0",1754051687106,0.9443225,115690.0,115680.0,1.53510298]
["bitfinex-derivatives","BTCF0:USTF0",1754051687402,1.1156925,115690.0,115680.0,1.17630298]
["bitfinex-derivatives","BTCF0:USTF0",1754051687606,1.29849628,115720.0,115680.0,1.11885148]
["bitfinex-derivatives","BTCF0:USTF0",1754051687607,0.32689,115710.0,115680.0,1.11885148]
["bitfinex-derivatives","BTCF0:USTF0",1754051687794,0.17137,115760.0,115740.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1754051687995,0.2592336,115760.0,115750.0,1.89590298]
["bitfinex-derivatives","BTCF0:USTF0",1754051688192,0.9449936,115760.0,115750.0,1.89590298]
["bitfinex-derivatives","BTCF0:USTF0",1754051688398,0.4306036,115760.0,115750.0,1.89590298]
["bitfinex-derivatives","BTCF0:USTF0",1754051688596,0.4306036,115760.0,115750.0,1.00143]
["bitfinex-derivatives","BTCF0:USTF0",1754051688796,1.1868536,115760.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754051689100,0.5015736,115760.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754051689399,0.4306036,115760.0,115750.0,1.89590298]
["bitfinex-derivatives","BTCF0:USTF0",1754051689599,1.1157636,115760.0,115750.0,1.00143]
["bitfinex-derivatives","BTCF0:USTF0",1754051689901,0.5929156,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051690299,1.66018058,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051690494,1.66018058,115750.0,115740.0,0.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1754051690698,1.66018058,115750.0,115710.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051690699,0.1728787,115720.0,115710.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051690905,1.1480887,115720.0,115710.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1754051691100,1.1480887,115720.0,115710.0,0.65414662]
["bitfinex-derivatives","BTCF0:USTF0",1754051691497,1.1480887,115720.0,115710.0,0.01351662]
["bitfinex-derivatives","BTCF0:USTF0",1754051691899,0.1728787,115720.0,115710.0,1.61833742]
["bitfinex-derivatives","BTCF0:USTF0",1754051692107,0.8575987,115720.0,115710.0,1.5486196]
["bitfinex-derivatives","BTCF0:USTF0",1754051692406,0.8575987,115720.0,115710.0,1.7215131]
["bitfinex-derivatives","BTCF0:USTF0",1754051692907,0.8646787,115720.0,115710.0,1.7225131]
["bitfinex-derivatives","BTCF0:USTF0",1754051693106,0.8646787,115720.0,115710.0,1.5496196]
["bitfinex-derivatives","BTCF0:USTF0",1754051693411,0.8566787,115720.0,115710.0,1.5486196]
["bitfinex-derivatives","BTCF0:USTF0",1754051693709,0.8626787,115720.0,115710.0,1.7225133]
["bitfinex-derivatives","BTCF0:USTF0",1754051694005,0.8626787,115720.0,115710.0,1.5496196]
["bitfinex-derivatives","BTCF0:USTF0",1754051694205,1.1531287,115720.0,115710.0,0.65514662]
["bitfinex-derivatives","BTCF0:USTF0",1754051694506,1.1531287,115720.0,115710.0,0.53559662]
["bitfinex-derivatives","BTCF0:USTF0",1754051694804,0.1788787,115720.0,115710.0,1.5496196]
["bitfinex-derivatives","BTCF0:USTF0",1754051695105,0.1788787,115720.0,115710.0,1.54961956]
["bitfinex-derivatives","BTCF0:USTF0",1754051695302,0.8589187,115720.0,115710.0,1.61622442]
["bitfinex-derivatives","BTCF0:USTF0",1754051695606,0.8587587,115720.0,115710.0,1.61622442]
["bitfinex-derivatives","BTCF0:USTF0",1754051695807,0.8587587,115720.0,115710.0,1.61722442]
["bitfinex-derivatives","BTCF0:USTF0",1754051696308,0.1758787,115720.0,115710.0,1.79011832]
["bitfinex-derivatives","BTCF0:USTF0",1754051696510,0.8585187,115720.0,115710.0,1.61722442]
["bitfinex-derivatives","BTCF0:USTF0",1754051696996,1.0211187,115720.0,115710.0,0.72275144]
["bitfinex-derivatives","BTCF0:USTF0",1754051697201,1.1365687,115720.0,115710.0,0.72275144]
["bitfinex-derivatives","BTCF0:USTF0",1754051697505,1.1365687,115720.0,115710.0,0.70923486]
["bitfinex-derivatives","BTCF0:USTF0",1754051698099,1.1365687,115720.0,115710.0,0.77090488]
["bitfinex-derivatives","BTCF0:USTF0",1754051698506,1.1365687,115720.0,115710.0,0.49107488]
["bitfinex-derivatives","BTCF0:USTF0",1754051699405,2.20388168,115720.0,115710.0,0.00570912]
["bitfinex-derivatives","BTCF0:USTF0",1754051700498,2.20388168,115720.0,115710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051701206,0.3058052,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051701407,0.449959,115700.0,115690.0,0.07725609]
["bitfinex-derivatives","BTCF0:USTF0",1754051701606,0.3025838,115710.0,115700.0,0.172909]
["bitfinex-derivatives","BTCF0:USTF0",1754051701814,0.8969704,115710.0,115700.0,1.70749198]
["bitfinex-derivatives","BTCF0:USTF0",1754051702114,0.8969704,115710.0,115700.0,0.813019]
["bitfinex-derivatives","BTCF0:USTF0",1754051702306,0.2161304,115710.0,115700.0,1.70749198]
["bitfinex-derivatives","BTCF0:USTF0",1754051702502,0.2161304,115710.0,115700.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1754051702503,0.854534,115710.0,115700.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1754051702709,0.854534,115710.0,115700.0,1.49459907]
["bitfinex-derivatives","BTCF0:USTF0",1754051703612,0.900994,115710.0,115700.0,1.56510748]
["bitfinex-derivatives","BTCF0:USTF0",1754051703805,1.063594,115710.0,115700.0,0.5105645]
["bitfinex-derivatives","BTCF0:USTF0",1754051704006,1.133584,115710.0,115700.0,0.5105645]
["bitfinex-derivatives","BTCF0:USTF0",1754051704312,0.384954,115710.0,115700.0,1.44237139]
["bitfinex-derivatives","BTCF0:USTF0",1754051704502,0.855494,115710.0,115700.0,1.73801648]
["bitfinex-derivatives","BTCF0:USTF0",1754051705009,0.855494,115710.0,115700.0,1.56510748]
["bitfinex-derivatives","BTCF0:USTF0",1754051705511,1.064554,115710.0,115700.0,0.6251545]
["bitfinex-derivatives","BTCF0:USTF0",1754051705700,1.132544,115710.0,115700.0,0.5105645]
["bitfinex-derivatives","BTCF0:USTF0",1754051706112,1.132544,115710.0,115700.0,0.43330841]
["bitfinex-derivatives","BTCF0:USTF0",1754051706315,1.131544,115710.0,115700.0,0.43230841]
["bitfinex-derivatives","BTCF0:USTF0",1754051706616,1.492344,115710.0,115700.0,0.01451912]
["bitfinex-derivatives","BTCF0:USTF0",1754051706809,2.38681698,115710.0,115700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051707013,0.1729239,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051707319,1.1286939,115690.0,115680.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1754051707610,0.4499739,115690.0,115680.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1754051707811,0.4499739,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051708005,1.1279739,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051708207,0.4499739,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051708410,1.1287739,115690.0,115680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754051709008,0.4499888,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051709508,1.1272288,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051709709,1.1272288,115680.0,115670.0,1.36986298]
["bitfinex-derivatives","BTCF0:USTF0",1754051709913,1.1272288,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051710114,0.4499888,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051710310,0.3820135,115670.0,115660.0,0.52087]
["bitfinex-derivatives","BTCF0:USTF0",1754051710520,0.4500035,115670.0,115660.0,0.55264609]
["bitfinex-derivatives","BTCF0:USTF0",1754051710810,0.4500035,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051710811,0.4470035,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051711606,0.4480035,115670.0,115660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754051711808,0.4480035,115670.0,115660.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1754051712113,0.4480035,115670.0,115660.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1754051712621,0.4490035,115670.0,115660.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1754051713312,0.4490035,115670.0,115660.0,0.42975054]
["bitfinex-derivatives","BTCF0:USTF0",1754051713513,1.1260835,115670.0,115660.0,0.42975054]
["bitfinex-derivatives","BTCF0:USTF0",1754051713713,1.1260835,115670.0,115660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754051713905,1.1260835,115670.0,115660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754051714818,1.1250835,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051715020,1.1260835,115670.0,115660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754051715422,1.1260835,115670.0,115660.0,0.42674359]
["bitfinex-derivatives","BTCF0:USTF0",1754051716416,1.1260835,115670.0,115660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754051717116,1.1239635,115670.0,115660.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1754051717723,1.1238835,115670.0,115660.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1754051718017,0.2184135,115670.0,115660.0,1.90763138]
["bitfinex-derivatives","BTCF0:USTF0",1754051718217,0.8932935,115670.0,115660.0,1.78014298]
["bitfinex-derivatives","BTCF0:USTF0",1754051718418,0.8932935,115670.0,115660.0,1.95311138]
["bitfinex-derivatives","BTCF0:USTF0",1754051718728,0.8932935,115670.0,115660.0,1.78014298]
["bitfinex-derivatives","BTCF0:USTF0",1754051718915,0.8932935,115670.0,115660.0,0.88567]
["bitfinex-derivatives","BTCF0:USTF0",1754051719117,1.0558935,115670.0,115660.0,1.0586384]
["bitfinex-derivatives","BTCF0:USTF0",1754051719318,0.3810135,115670.0,115660.0,1.0586384]
["bitfinex-derivatives","BTCF0:USTF0",1754051719619,0.8467535,115670.0,115660.0,1.95311138]
["bitfinex-derivatives","BTCF0:USTF0",1754051719823,0.1719535,115670.0,115660.0,1.95311138]
["bitfinex-derivatives","BTCF0:USTF0",1754051720225,0.8493535,115670.0,115660.0,1.95311138]
["bitfinex-derivatives","BTCF0:USTF0",1754051721010,0.6766,115670.0,115660.0,1.95311138]
["bitfinex-derivatives","BTCF0:USTF0",1754051721212,0.2594008,115690.0,115680.0,0.3330085]
["bitfinex-derivatives","BTCF0:USTF0",1754051721421,0.9333208,115690.0,115680.0,1.94908148]
["bitfinex-derivatives","BTCF0:USTF0",1754051721619,0.9797808,115690.0,115680.0,1.94908148]
["bitfinex-derivatives","BTCF0:USTF0",1754051722023,0.9797808,115690.0,115680.0,1.77614298]
["bitfinex-derivatives","BTCF0:USTF0",1754051722225,1.1423808,115690.0,115680.0,1.77614298]
["bitfinex-derivatives","BTCF0:USTF0",1754051722527,1.1423808,115690.0,115680.0,0.88167]
["bitfinex-derivatives","BTCF0:USTF0",1754051722827,1.1453808,115690.0,115680.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1754051723427,1.1453808,115690.0,115680.0,0.88367]
["bitfinex-derivatives","BTCF0:USTF0",1754051723626,0.2656269,115690.0,115680.0,1.95108148]
["bitfinex-derivatives","BTCF0:USTF0",1754051723921,0.8505636,115690.0,115680.0,2.84555446]
["bitfinex-derivatives","BTCF0:USTF0",1754051724127,0.003,115690.0,115680.0,2.84555446]
["bitfinex-derivatives","BTCF0:USTF0",1754051725029,0.1759236,115690.0,115680.0,2.84555446]
["bitfinex-derivatives","BTCF0:USTF0",1754051725426,0.1759236,115690.0,115680.0,3.01843445]
["bitfinex-derivatives","BTCF0:USTF0",1754051725825,0.1759236,115690.0,115680.0,2.12396147]
["bitfinex-derivatives","BTCF0:USTF0",1754051726730,0.1759236,115690.0,115680.0,3.01843445]
["bitfinex-derivatives","BTCF0:USTF0",1754051727324,0.003,115690.0,115680.0,3.01843445]
["bitfinex-derivatives","BTCF0:USTF0",1754051727623,0.1759235,115690.0,115680.0,3.01843445]
["bitfinex-derivatives","BTCF0:USTF0",1754051728019,0.1759235,115690.0,115680.0,3.69195445]
["bitfinex-derivatives","BTCF0:USTF0",1754051728624,0.1759235,115690.0,115680.0,3.51907446]
["bitfinex-derivatives","BTCF0:USTF0",1754051730819,0.2235435,115690.0,115680.0,1.7282085]
["bitfinex-derivatives","BTCF0:USTF0",1754051731025,0.3952935,115690.0,115680.0,2.62268148]
["bitfinex-derivatives","BTCF0:USTF0",1754051731523,0.1759235,115690.0,115680.0,3.51715446]
["bitfinex-derivatives","BTCF0:USTF0",1754051732034,0.1759235,115690.0,115680.0,3.57909805]
["bitfinex-derivatives","BTCF0:USTF0",1754051732825,0.003,115690.0,115680.0,3.57909805]
["bitfinex-derivatives","BTCF0:USTF0",1754051733028,0.8440536,115710.0,115700.0,0.3242186]
["bitfinex-derivatives","BTCF0:USTF0",1754051733230,0.1728936,115710.0,115700.0,2.61145158]
["bitfinex-derivatives","BTCF0:USTF0",1754051733425,0.3501782,115720.0,115710.0,0.3242036]
["bitfinex-derivatives","BTCF0:USTF0",1754051733632,0.3501782,115720.0,115710.0,1.57947658]
["bitfinex-derivatives","BTCF0:USTF0",1754051733828,0.3069554,115720.0,115710.0,1.64144138]
["bitfinex-derivatives","BTCF0:USTF0",1754051734037,0.3501511,115730.0,115720.0,0.3241887]
["bitfinex-derivatives","BTCF0:USTF0",1754051734232,0.5219011,115730.0,115720.0,1.57946168]
["bitfinex-derivatives","BTCF0:USTF0",1754051734539,0.3501511,115730.0,115720.0,1.57946168]
["bitfinex-derivatives","BTCF0:USTF0",1754051735136,0.5219011,115730.0,115720.0,1.57946168]
["bitfinex-derivatives","BTCF0:USTF0",1754051735537,0.5219011,115730.0,115720.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1754051735733,0.5219011,115730.0,115720.0,1.40658298]
["bitfinex-derivatives","BTCF0:USTF0",1754051735930,0.5219011,115730.0,115720.0,1.57946168]
["bitfinex-derivatives","BTCF0:USTF0",1754051736131,0.5219011,115730.0,115720.0,1.64832618]
["bitfinex-derivatives","BTCF0:USTF0",1754051736533,0.3501511,115730.0,115720.0,1.64832618]
["bitfinex-derivatives","BTCF0:USTF0",1754051736733,0.3511511,115730.0,115720.0,1.64832618]
["bitfinex-derivatives","BTCF0:USTF0",1754051737237,0.2160529,115750.0,115740.0,0.1728488]
["bitfinex-derivatives","BTCF0:USTF0",1754051737537,0.3068507,115760.0,115750.0,0.3231439]
["bitfinex-derivatives","BTCF0:USTF0",1754051737739,0.3068507,115760.0,115750.0,1.57841688]
["bitfinex-derivatives","BTCF0:USTF0",1754051738238,0.3068383,115770.0,115760.0,0.1728189]
["bitfinex-derivatives","BTCF0:USTF0",1754051738440,0.2591967,115780.0,115770.0,0.323114]
["bitfinex-derivatives","BTCF0:USTF0",1754051738740,0.1727977,115780.0,115770.0,2.47285996]
["bitfinex-derivatives","BTCF0:USTF0",1754051739040,0.1727977,115780.0,115770.0,3.14257996]
["bitfinex-derivatives","BTCF0:USTF0",1754051739934,0.1757977,115780.0,115770.0,3.14357996]
["bitfinex-derivatives","BTCF0:USTF0",1754051741542,0.1727977,115780.0,115770.0,1.40658298]
["bitfinex-derivatives","BTCF0:USTF0",1754051741738,0.3921677,115780.0,115770.0,2.24850698]
["bitfinex-derivatives","BTCF0:USTF0",1754051742844,0.3931677,115780.0,115770.0,2.25150698]
["bitfinex-derivatives","BTCF0:USTF0",1754051743343,0.04862,115780.0,115770.0,2.47685996]
["bitfinex-derivatives","BTCF0:USTF0",1754051743541,0.2635667,115810.0,115800.0,0.3220692]
["bitfinex-derivatives","BTCF0:USTF0",1754051743733,0.2635667,115810.0,115800.0,3.50181516]
["bitfinex-derivatives","BTCF0:USTF0",1754051744235,0.4353167,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754051744442,0.2203792,115800.0,115790.0,0.6828841]
["bitfinex-derivatives","BTCF0:USTF0",1754051744639,0.2203792,115800.0,115790.0,2.49574708]
["bitfinex-derivatives","BTCF0:USTF0",1754051744844,0.4633092,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051745637,0.4633092,115800.0,115790.0,1.25527298]
["bitfinex-derivatives","BTCF0:USTF0",1754051745833,0.4633092,115800.0,115790.0,1.25627298]
["bitfinex-derivatives","BTCF0:USTF0",1754051746035,0.4673092,115800.0,115790.0,1.25627298]
["bitfinex-derivatives","BTCF0:USTF0",1754051746542,0.4673092,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051746941,0.4673092,115800.0,115790.0,1.42904718]
["bitfinex-derivatives","BTCF0:USTF0",1754051747245,0.4673092,115800.0,115790.0,1.89604718]
["bitfinex-derivatives","BTCF0:USTF0",1754051747637,0.4673092,115800.0,115790.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1754051747834,1.1365892,115800.0,115790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051748040,2.03106218,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051748345,0.4633391,115780.0,115770.0,0.533604]
["bitfinex-derivatives","BTCF0:USTF0",1754051748552,0.2204091,115780.0,115770.0,1.6480529]
["bitfinex-derivatives","BTCF0:USTF0",1754051748737,0.4785485,115790.0,115780.0,0.3220991]
["bitfinex-derivatives","BTCF0:USTF0",1754051748942,0.4785485,115790.0,115780.0,1.57737208]
["bitfinex-derivatives","BTCF0:USTF0",1754051749841,0.5497285,115790.0,115780.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1754051750338,0.5497285,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051750738,0.5497285,115790.0,115780.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1754051750935,0.5497285,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051751340,0.5537285,115790.0,115780.0,1.25627298]
["bitfinex-derivatives","BTCF0:USTF0",1754051751641,0.5537285,115790.0,115780.0,1.36347298]
["bitfinex-derivatives","BTCF0:USTF0",1754051752337,0.5497285,115790.0,115780.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1754051752544,0.5537285,115790.0,115780.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1754051752937,0.5497285,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051753137,0.5557285,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051753338,0.5567285,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051754242,0.5557285,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051754448,0.5577285,115790.0,115780.0,0.89807935]
["bitfinex-derivatives","BTCF0:USTF0",1754051754747,0.5577285,115790.0,115780.0,1.25887935]
["bitfinex-derivatives","BTCF0:USTF0",1754051755049,0.5577285,115790.0,115780.0,1.36507935]
["bitfinex-derivatives","BTCF0:USTF0",1754051755247,0.5587285,115790.0,115780.0,1.36507935]
["bitfinex-derivatives","BTCF0:USTF0",1754051755840,0.5587285,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051756143,0.7314645,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051756344,0.4546891,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051756541,0.2188991,115780.0,115770.0,1.57997335]
["bitfinex-derivatives","BTCF0:USTF0",1754051756739,0.1727891,115780.0,115770.0,2.4760527]
["bitfinex-derivatives","BTCF0:USTF0",1754051757243,0.1727891,115780.0,115770.0,3.1418527]
["bitfinex-derivatives","BTCF0:USTF0",1754051757845,0.1727891,115780.0,115770.0,3.1438527]
["bitfinex-derivatives","BTCF0:USTF0",1754051759747,0.2188991,115780.0,115770.0,3.21362027]
["bitfinex-derivatives","BTCF0:USTF0",1754051759950,0.2208991,115780.0,115770.0,3.21462027]
["bitfinex-derivatives","BTCF0:USTF0",1754051760748,0.1747891,115780.0,115770.0,3.21462027]
["bitfinex-derivatives","BTCF0:USTF0",1754051761651,0.2591783,115790.0,115780.0,0.1727891]
["bitfinex-derivatives","BTCF0:USTF0",1754051761842,0.2591783,115790.0,115780.0,1.57795845]
["bitfinex-derivatives","BTCF0:USTF0",1754051762444,0.2591534,115800.0,115790.0,0.2418141]
["bitfinex-derivatives","BTCF0:USTF0",1754051762651,0.2591534,115800.0,115790.0,3.3125028]
["bitfinex-derivatives","BTCF0:USTF0",1754051762846,0.2591534,115800.0,115790.0,3.1397828]
["bitfinex-derivatives","BTCF0:USTF0",1754051763042,0.2591534,115800.0,115790.0,2.24370345]
["bitfinex-derivatives","BTCF0:USTF0",1754051763242,0.2159614,115800.0,115790.0,2.4740228]
["bitfinex-derivatives","BTCF0:USTF0",1754051763444,0.2159614,115800.0,115790.0,2.24366345]
["bitfinex-derivatives","BTCF0:USTF0",1754051763649,0.2620714,115800.0,115790.0,2.24366345]
["bitfinex-derivatives","BTCF0:USTF0",1754051764242,0.2620714,115800.0,115790.0,1.57894345]
["bitfinex-derivatives","BTCF0:USTF0",1754051764547,0.2620714,115800.0,115790.0,2.24462345]
["bitfinex-derivatives","BTCF0:USTF0",1754051764945,0.2620714,115800.0,115790.0,2.24562345]
["bitfinex-derivatives","BTCF0:USTF0",1754051765151,0.2660714,115800.0,115790.0,2.24562345]
["bitfinex-derivatives","BTCF0:USTF0",1754051765542,0.2159614,115800.0,115790.0,2.30658825]
["bitfinex-derivatives","BTCF0:USTF0",1754051765848,0.2169614,115800.0,115790.0,2.30558825]
["bitfinex-derivatives","BTCF0:USTF0",1754051766043,0.2169614,115800.0,115790.0,3.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1754051766547,0.2169614,115800.0,115790.0,3.3753876]
["bitfinex-derivatives","BTCF0:USTF0",1754051766548,0.001,115800.0,115790.0,3.3753876]
["bitfinex-derivatives","BTCF0:USTF0",1754051766742,0.2620302,115820.0,115810.0,0.2417843]
["bitfinex-derivatives","BTCF0:USTF0",1754051766948,0.2620302,115820.0,115810.0,2.52510365]
["bitfinex-derivatives","BTCF0:USTF0",1754051768254,0.2620302,115820.0,115810.0,2.58706845]
["bitfinex-derivatives","BTCF0:USTF0",1754051768448,0.2620302,115820.0,115810.0,2.52510365]
["bitfinex-derivatives","BTCF0:USTF0",1754051768650,0.2670302,115820.0,115810.0,2.52610365]
["bitfinex-derivatives","BTCF0:USTF0",1754051769041,0.2690302,115820.0,115810.0,1.6310243]
["bitfinex-derivatives","BTCF0:USTF0",1754051769246,0.2690302,115820.0,115810.0,2.52710365]
["bitfinex-derivatives","BTCF0:USTF0",1754051771155,0.2690302,115820.0,115810.0,1.92342845]
["bitfinex-derivatives","BTCF0:USTF0",1754051771348,0.2690302,115820.0,115810.0,2.58890845]
["bitfinex-derivatives","BTCF0:USTF0",1754051772250,0.2690302,115820.0,115810.0,2.52694365]
["bitfinex-derivatives","BTCF0:USTF0",1754051772450,0.2690302,115820.0,115810.0,1.86146365]
["bitfinex-derivatives","BTCF0:USTF0",1754051772850,0.2690302,115820.0,115810.0,0.9653843]
["bitfinex-derivatives","BTCF0:USTF0",1754051773046,0.2690302,115820.0,115810.0,1.86146365]
["bitfinex-derivatives","BTCF0:USTF0",1754051773547,0.2690302,115820.0,115810.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1754051773759,1.1702202,115820.0,115810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754051774048,0.5048202,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051774255,1.1701802,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051774651,0.5048202,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051774855,1.1701802,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051775452,1.5309802,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051775655,1.1701802,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051775845,1.3428682,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051776053,1.7036682,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051776352,1.3428682,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051776554,1.7036682,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051776748,0.4546592,115800.0,115780.0,0.44167297]
["bitfinex-derivatives","BTCF0:USTF0",1754051776948,0.1727891,115780.0,115770.0,0.49253237]
["bitfinex-derivatives","BTCF0:USTF0",1754051777156,0.4546891,115780.0,115770.0,0.43056757]
["bitfinex-derivatives","BTCF0:USTF0",1754051777365,0.4546891,115780.0,115770.0,0.49254776]
["bitfinex-derivatives","BTCF0:USTF0",1754051777856,0.4546891,115780.0,115770.0,0.43056757]
["bitfinex-derivatives","BTCF0:USTF0",1754051778057,0.4546891,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051778762,0.4546891,115780.0,115770.0,0.42278019]
["bitfinex-derivatives","BTCF0:USTF0",1754051779349,0.4546891,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051779659,0.454704,115770.0,115760.0,0.42278753]
["bitfinex-derivatives","BTCF0:USTF0",1754051779860,1.119984,115770.0,115760.0,0.42278753]
["bitfinex-derivatives","BTCF0:USTF0",1754051780359,1.119984,115770.0,115760.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1754051780753,1.123984,115770.0,115760.0,0.49282753]
["bitfinex-derivatives","BTCF0:USTF0",1754051781149,1.123984,115770.0,115760.0,1.38890688]
["bitfinex-derivatives","BTCF0:USTF0",1754051781854,1.123984,115770.0,115760.0,1.49973825]
["bitfinex-derivatives","BTCF0:USTF0",1754051782054,1.123984,115770.0,115760.0,1.32691935]
["bitfinex-derivatives","BTCF0:USTF0",1754051782254,1.123984,115770.0,115760.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1754051782450,1.123984,115770.0,115760.0,1.39581074]
["bitfinex-derivatives","BTCF0:USTF0",1754051782759,1.123984,115770.0,115760.0,0.49973139]
["bitfinex-derivatives","BTCF0:USTF0",1754051783857,1.123984,115770.0,115760.0,0.43069139]
["bitfinex-derivatives","BTCF0:USTF0",1754051784052,2.55362335,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051784548,0.631464,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051784753,1.123944,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051784962,1.123944,115770.0,115760.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1754051785158,0.458704,115770.0,115760.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1754051785366,1.123904,115770.0,115760.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1754051786056,1.123904,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051787266,1.124904,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051787458,1.124904,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051787765,1.057114,115770.0,115760.0,1.49844825]
["bitfinex-derivatives","BTCF0:USTF0",1754051788554,0.05111,115770.0,115760.0,1.49844825]
["bitfinex-derivatives","BTCF0:USTF0",1754051788765,0.1778039,115770.0,115760.0,2.3965276]
["bitfinex-derivatives","BTCF0:USTF0",1754051789168,0.1778039,115770.0,115760.0,1.50044825]
["bitfinex-derivatives","BTCF0:USTF0",1754051789963,0.2238339,115770.0,115760.0,1.50044825]
["bitfinex-derivatives","BTCF0:USTF0",1754051790665,0.2238339,115770.0,115760.0,1.49844825]
["bitfinex-derivatives","BTCF0:USTF0",1754051790666,0.3922739,115770.0,115760.0,1.49844825]
["bitfinex-derivatives","BTCF0:USTF0",1754051791058,0.3922739,115770.0,115760.0,1.56043578]
["bitfinex-derivatives","BTCF0:USTF0",1754051791460,0.3922739,115770.0,115760.0,1.56243578]
["bitfinex-derivatives","BTCF0:USTF0",1754051791759,0.3922739,115770.0,115760.0,0.49153753]
["bitfinex-derivatives","BTCF0:USTF0",1754051791959,1.1290939,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051792156,1.1290939,115770.0,115760.0,0.42365074]
["bitfinex-derivatives","BTCF0:USTF0",1754051792362,1.1280939,115770.0,115760.0,0.06284502]
["bitfinex-derivatives","BTCF0:USTF0",1754051792560,1.1280939,115770.0,115760.0,0.06384502]
["bitfinex-derivatives","BTCF0:USTF0",1754051793267,1.1240939,115770.0,115760.0,0.06284974]
["bitfinex-derivatives","BTCF0:USTF0",1754051793567,1.1250939,115770.0,115760.0,0.06384974]
["bitfinex-derivatives","BTCF0:USTF0",1754051794267,1.1250939,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051796558,1.1250939,115770.0,115750.0,0.06184974]
["bitfinex-derivatives","BTCF0:USTF0",1754051796559,0.4591088,115760.0,115750.0,0.06184974]
["bitfinex-derivatives","BTCF0:USTF0",1754051796862,0.4591238,115750.0,115740.0,0.42264974]
["bitfinex-derivatives","BTCF0:USTF0",1754051797063,1.1238838,115750.0,115740.0,1.45594058]
["bitfinex-derivatives","BTCF0:USTF0",1754051797368,1.1238838,115750.0,115740.0,1.62878928]
["bitfinex-derivatives","BTCF0:USTF0",1754051797554,1.1238838,115750.0,115740.0,1.45594058]
["bitfinex-derivatives","BTCF0:USTF0",1754051797958,1.1238838,115750.0,115740.0,1.62878928]
["bitfinex-derivatives","BTCF0:USTF0",1754051798163,1.1238838,115750.0,115740.0,1.45594058]
["bitfinex-derivatives","BTCF0:USTF0",1754051798668,1.1238838,115750.0,115740.0,1.62878928]
["bitfinex-derivatives","BTCF0:USTF0",1754051799569,1.1248838,115750.0,115740.0,1.45894058]
["bitfinex-derivatives","BTCF0:USTF0",1754051799764,1.1248838,115750.0,115740.0,1.63178928]
["bitfinex-derivatives","BTCF0:USTF0",1754051799964,1.1258838,115750.0,115740.0,1.46094058]
["bitfinex-derivatives","BTCF0:USTF0",1754051801065,1.1258838,115750.0,115740.0,1.63378928]
["bitfinex-derivatives","BTCF0:USTF0",1754051801464,1.1248838,115750.0,115740.0,1.63178928]
["bitfinex-derivatives","BTCF0:USTF0",1754051801674,0.8854238,115750.0,115740.0,2.53186863]
["bitfinex-derivatives","BTCF0:USTF0",1754051801874,0.2208638,115750.0,115740.0,2.47001889]
["bitfinex-derivatives","BTCF0:USTF0",1754051802069,0.1748338,115750.0,115740.0,2.53191266]
["bitfinex-derivatives","BTCF0:USTF0",1754051802367,0.002,115750.0,115740.0,2.47001889]
["bitfinex-derivatives","BTCF0:USTF0",1754051802574,0.3698683,115770.0,115760.0,0.1728188]
["bitfinex-derivatives","BTCF0:USTF0",1754051802575,0.2188437,115770.0,115760.0,0.1728188]
["bitfinex-derivatives","BTCF0:USTF0",1754051802772,0.04603,115770.0,115760.0,2.7553275]
["bitfinex-derivatives","BTCF0:USTF0",1754051802975,0.2188339,115770.0,115760.0,2.52376815]
["bitfinex-derivatives","BTCF0:USTF0",1754051803173,0.2188267,115780.0,115770.0,0.2415539]
["bitfinex-derivatives","BTCF0:USTF0",1754051803475,0.2188189,115780.0,115770.0,2.47176869]
["bitfinex-derivatives","BTCF0:USTF0",1754051804173,0.2188189,115780.0,115770.0,2.47194734]
["bitfinex-derivatives","BTCF0:USTF0",1754051804373,0.2188189,115780.0,115770.0,2.3945126]
["bitfinex-derivatives","BTCF0:USTF0",1754051804876,0.2198189,115780.0,115770.0,1.50143325]
["bitfinex-derivatives","BTCF0:USTF0",1754051805468,0.2198189,115780.0,115770.0,2.3975126]
["bitfinex-derivatives","BTCF0:USTF0",1754051805862,0.2198189,115780.0,115770.0,1.50143325]
["bitfinex-derivatives","BTCF0:USTF0",1754051806063,0.001,115780.0,115770.0,3.0619126]
["bitfinex-derivatives","BTCF0:USTF0",1754051806271,0.173789,115780.0,115770.0,3.13939571]
["bitfinex-derivatives","BTCF0:USTF0",1754051806470,0.174789,115780.0,115770.0,3.0639126]
["bitfinex-derivatives","BTCF0:USTF0",1754051806670,0.174789,115780.0,115770.0,1.2717539]
["bitfinex-derivatives","BTCF0:USTF0",1754051806871,0.174789,115780.0,115770.0,3.0639126]
["bitfinex-derivatives","BTCF0:USTF0",1754051807176,0.174789,115780.0,115770.0,3.14140522]
["bitfinex-derivatives","BTCF0:USTF0",1754051808472,0.174789,115780.0,115770.0,3.14116522]
["bitfinex-derivatives","BTCF0:USTF0",1754051808675,0.220819,115780.0,115770.0,3.14116522]
["bitfinex-derivatives","BTCF0:USTF0",1754051809380,0.1747889,115780.0,115770.0,3.14116522]
["bitfinex-derivatives","BTCF0:USTF0",1754051809575,0.2208189,115780.0,115770.0,3.14116522]
["bitfinex-derivatives","BTCF0:USTF0",1754051809878,0.2208189,115780.0,115770.0,2.47700522]
["bitfinex-derivatives","BTCF0:USTF0",1754051810071,0.3892589,115780.0,115770.0,2.24392587]
["bitfinex-derivatives","BTCF0:USTF0",1754051810379,0.3892589,115780.0,115770.0,3.14000522]
["bitfinex-derivatives","BTCF0:USTF0",1754051810577,0.2208189,115780.0,115770.0,3.14100522]
["bitfinex-derivatives","BTCF0:USTF0",1754051810773,0.2208189,115780.0,115770.0,2.24492587]
["bitfinex-derivatives","BTCF0:USTF0",1754051810967,0.2208189,115780.0,115770.0,2.16743325]
["bitfinex-derivatives","BTCF0:USTF0",1754051811869,0.2208189,115780.0,115770.0,3.0635126]
["bitfinex-derivatives","BTCF0:USTF0",1754051812379,0.002,115780.0,115770.0,3.0635126]
["bitfinex-derivatives","BTCF0:USTF0",1754051812681,0.001,115780.0,115770.0,3.14094853]
["bitfinex-derivatives","BTCF0:USTF0",1754051812875,0.1295662,115810.0,115790.0,0.172774]
["bitfinex-derivatives","BTCF0:USTF0",1754051813078,0.1727591,115800.0,115790.0,1.11136743]
["bitfinex-derivatives","BTCF0:USTF0",1754051813272,0.1727591,115800.0,115790.0,1.83293877]
["bitfinex-derivatives","BTCF0:USTF0",1754051813785,0.2187891,115800.0,115790.0,1.78974637]
["bitfinex-derivatives","BTCF0:USTF0",1754051814084,0.2187891,115800.0,115790.0,2.68782572]
["bitfinex-derivatives","BTCF0:USTF0",1754051814474,0.3872291,115800.0,115790.0,2.68782572]
["bitfinex-derivatives","BTCF0:USTF0",1754051814783,0.3872291,115800.0,115790.0,2.64263472]
["bitfinex-derivatives","BTCF0:USTF0",1754051815083,0.4600491,115800.0,115790.0,2.64463472]
["bitfinex-derivatives","BTCF0:USTF0",1754051815273,0.4600491,115800.0,115790.0,2.60144442]
["bitfinex-derivatives","BTCF0:USTF0",1754051815882,0.3882291,115800.0,115790.0,2.60144442]
["bitfinex-derivatives","BTCF0:USTF0",1754051816376,0.2197891,115800.0,115790.0,2.60144442]
["bitfinex-derivatives","BTCF0:USTF0",1754051816784,0.2197891,115800.0,115790.0,2.60244442]
["bitfinex-derivatives","BTCF0:USTF0",1754051816785,0.2207891,115800.0,115790.0,2.60244442]
["bitfinex-derivatives","BTCF0:USTF0",1754051817879,0.4577991,115800.0,115790.0,2.52476335]
["bitfinex-derivatives","BTCF0:USTF0",1754051818682,0.3834191,115800.0,115790.0,2.52476335]
["bitfinex-derivatives","BTCF0:USTF0",1754051819388,0.2207891,115800.0,115790.0,2.52476335]
["bitfinex-derivatives","BTCF0:USTF0",1754051819782,0.002,115800.0,115790.0,3.4208427]
["bitfinex-derivatives","BTCF0:USTF0",1754051820489,0.002,115800.0,115790.0,3.5935627]
["bitfinex-derivatives","BTCF0:USTF0",1754051820782,0.1727293,115820.0,115810.0,0.4136803]
["bitfinex-derivatives","BTCF0:USTF0",1754051820985,0.2205568,115830.0,115820.0,0.2409293]
["bitfinex-derivatives","BTCF0:USTF0",1754051821181,0.04783,115830.0,115820.0,1.55965069]
["bitfinex-derivatives","BTCF0:USTF0",1754051821380,0.04783,115830.0,115820.0,2.393888]
["bitfinex-derivatives","BTCF0:USTF0",1754051821583,0.3022426,115840.0,115830.0,0.1727144]
["bitfinex-derivatives","BTCF0:USTF0",1754051821779,0.2636986,115850.0,115840.0,0.2408995]
["bitfinex-derivatives","BTCF0:USTF0",1754051821980,0.12637197,115870.0,115860.0,0.1726696]
["bitfinex-derivatives","BTCF0:USTF0",1754051821981,0.04783,115870.0,115860.0,0.1726696]
["bitfinex-derivatives","BTCF0:USTF0",1754051822183,0.1294639,115900.0,115880.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1754051822380,0.3499176,115900.0,115890.0,2.16086425]
["bitfinex-derivatives","BTCF0:USTF0",1754051822585,0.5125476,115900.0,115890.0,2.16086425]
["bitfinex-derivatives","BTCF0:USTF0",1754051822979,0.469392,115900.0,115890.0,2.16086425]
["bitfinex-derivatives","BTCF0:USTF0",1754051823579,0.469392,115900.0,115890.0,1.2645049]
["bitfinex-derivatives","BTCF0:USTF0",1754051823802,0.475392,115900.0,115890.0,2.16158425]
["bitfinex-derivatives","BTCF0:USTF0",1754051823981,0.475392,115900.0,115890.0,2.22936427]
["bitfinex-derivatives","BTCF0:USTF0",1754051824388,0.475392,115900.0,115890.0,1.16066002]
["bitfinex-derivatives","BTCF0:USTF0",1754051824683,0.259932,115900.0,115890.0,2.22836427]
["bitfinex-derivatives","BTCF0:USTF0",1754051824882,0.001,115900.0,115890.0,3.12444362]
["bitfinex-derivatives","BTCF0:USTF0",1754051825190,0.1736101,115900.0,115890.0,3.12444362]
["bitfinex-derivatives","BTCF0:USTF0",1754051825685,0.001,115900.0,115890.0,3.12444362]
["bitfinex-derivatives","BTCF0:USTF0",1754051826584,0.2589081,115910.0,115900.0,0.2408101]
["bitfinex-derivatives","BTCF0:USTF0",1754051826790,0.2589081,115910.0,115900.0,1.49768945]
["bitfinex-derivatives","BTCF0:USTF0",1754051826984,0.3067381,115910.0,115900.0,1.49768945]
["bitfinex-derivatives","BTCF0:USTF0",1754051827684,0.4693681,115910.0,115900.0,2.16016945]
["bitfinex-derivatives","BTCF0:USTF0",1754051827882,0.4713681,115910.0,115900.0,1.49868945]
["bitfinex-derivatives","BTCF0:USTF0",1754051828087,0.4753681,115910.0,115900.0,1.49968945]
["bitfinex-derivatives","BTCF0:USTF0",1754051828389,0.3127381,115910.0,115900.0,1.49968945]
["bitfinex-derivatives","BTCF0:USTF0",1754051828886,0.006,115910.0,115900.0,2.3957688]
["bitfinex-derivatives","BTCF0:USTF0",1754051829288,0.006,115910.0,115900.0,2.41491575]
["bitfinex-derivatives","BTCF0:USTF0",1754051829481,0.1785952,115910.0,115900.0,2.41491575]
["bitfinex-derivatives","BTCF0:USTF0",1754051829681,0.1785952,115910.0,115900.0,1.5188364]
["bitfinex-derivatives","BTCF0:USTF0",1754051829877,0.1785952,115910.0,115900.0,2.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1754051831299,0.4634352,115910.0,115900.0,1.3462263]
["bitfinex-derivatives","BTCF0:USTF0",1754051831490,0.4634352,115910.0,115900.0,2.1809563]
["bitfinex-derivatives","BTCF0:USTF0",1754051831886,0.2264252,115910.0,115900.0,2.1809563]
["bitfinex-derivatives","BTCF0:USTF0",1754051832081,0.1785952,115910.0,115900.0,2.1809563]
["bitfinex-derivatives","BTCF0:USTF0",1754051832586,0.1785952,115910.0,115900.0,3.07703565]
["bitfinex-derivatives","BTCF0:USTF0",1754051832791,0.28484,115930.0,115920.0,0.3019942]
["bitfinex-derivatives","BTCF0:USTF0",1754051832792,0.1725711,115930.0,115920.0,0.3019942]
["bitfinex-derivatives","BTCF0:USTF0",1754051832990,0.2204011,115930.0,115920.0,3.098906]
["bitfinex-derivatives","BTCF0:USTF0",1754051833194,0.4574111,115930.0,115920.0,1.32507935]
["bitfinex-derivatives","BTCF0:USTF0",1754051833390,0.4574111,115930.0,115920.0,2.15957965]
["bitfinex-derivatives","BTCF0:USTF0",1754051833579,0.3830311,115930.0,115920.0,3.055659]
["bitfinex-derivatives","BTCF0:USTF0",1754051834079,0.4624111,115930.0,115920.0,1.98895935]
["bitfinex-derivatives","BTCF0:USTF0",1754051834285,0.4624111,115930.0,115920.0,2.2231587]
["bitfinex-derivatives","BTCF0:USTF0",1754051834592,0.4624111,115930.0,115920.0,1.32707935]
["bitfinex-derivatives","BTCF0:USTF0",1754051834889,0.4624111,115930.0,115920.0,1.25887935]
["bitfinex-derivatives","BTCF0:USTF0",1754051835476,0.4624111,115930.0,115920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754051835681,0.4624111,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051836082,0.8232111,115930.0,115920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051836281,0.4574351,115910.0,115900.0,0.37994695]
["bitfinex-derivatives","BTCF0:USTF0",1754051836780,0.4574351,115910.0,115900.0,1.2760263]
["bitfinex-derivatives","BTCF0:USTF0",1754051836984,0.2204251,115910.0,115900.0,1.5168363]
["bitfinex-derivatives","BTCF0:USTF0",1754051837597,0.2204251,115910.0,115900.0,1.5178363]
["bitfinex-derivatives","BTCF0:USTF0",1754051837985,0.3830551,115910.0,115900.0,1.5178363]
["bitfinex-derivatives","BTCF0:USTF0",1754051838486,0.2204251,115910.0,115900.0,1.5178363]
["bitfinex-derivatives","BTCF0:USTF0",1754051838983,0.2204252,115910.0,115900.0,1.5178363]
["bitfinex-derivatives","BTCF0:USTF0",1754051840897,0.2204252,115910.0,115900.0,1.5208363]
["bitfinex-derivatives","BTCF0:USTF0",1754051841495,0.3830552,115910.0,115900.0,1.3482263]
["bitfinex-derivatives","BTCF0:USTF0",1754051841694,0.4574352,115910.0,115900.0,0.38394695]
["bitfinex-derivatives","BTCF0:USTF0",1754051842085,0.4574352,115910.0,115900.0,1.2800263]
["bitfinex-derivatives","BTCF0:USTF0",1754051842288,0.4574352,115910.0,115900.0,0.38394695]
["bitfinex-derivatives","BTCF0:USTF0",1754051842491,0.4574352,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754051842794,0.4574352,115910.0,115900.0,0.90007935]
["bitfinex-derivatives","BTCF0:USTF0",1754051842990,1.1185552,115910.0,115900.0,1.26087935]
["bitfinex-derivatives","BTCF0:USTF0",1754051843190,0.4574352,115910.0,115900.0,1.43348935]
["bitfinex-derivatives","BTCF0:USTF0",1754051843392,0.3830552,115910.0,115900.0,1.50168935]
["bitfinex-derivatives","BTCF0:USTF0",1754051843796,0.3830552,115910.0,115900.0,1.32707935]
["bitfinex-derivatives","BTCF0:USTF0",1754051843993,0.3830552,115910.0,115900.0,1.25987935]
["bitfinex-derivatives","BTCF0:USTF0",1754051844195,0.4574352,115910.0,115900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754051844397,0.4574352,115910.0,115900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754051845201,0.4574352,115910.0,115900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754051845392,0.4574352,115910.0,115900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754051845597,0.4574352,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051846194,0.4574352,115910.0,115900.0,0.89807935]
["bitfinex-derivatives","BTCF0:USTF0",1754051846396,1.1203152,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051846594,1.1203152,115910.0,115900.0,1.33160935]
["bitfinex-derivatives","BTCF0:USTF0",1754051846795,1.1203152,115910.0,115900.0,1.32960935]
["bitfinex-derivatives","BTCF0:USTF0",1754051846995,0.4614352,115910.0,115900.0,1.32960935]
["bitfinex-derivatives","BTCF0:USTF0",1754051847303,0.4614352,115910.0,115900.0,1.50221945]
["bitfinex-derivatives","BTCF0:USTF0",1754051847503,1.1222752,115910.0,115900.0,1.50221945]
["bitfinex-derivatives","BTCF0:USTF0",1754051848105,1.1222752,115910.0,115900.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1754051848304,1.1222752,115910.0,115900.0,1.32960935]
["bitfinex-derivatives","BTCF0:USTF0",1754051848504,1.1222752,115910.0,115900.0,1.50221935]
["bitfinex-derivatives","BTCF0:USTF0",1754051848705,1.1222752,115910.0,115900.0,1.32960935]
["bitfinex-derivatives","BTCF0:USTF0",1754051849795,0.17261,115900.0,115890.0,1.32465937]
["bitfinex-derivatives","BTCF0:USTF0",1754051850003,0.4636,115900.0,115890.0,1.32465937]
["bitfinex-derivatives","BTCF0:USTF0",1754051850304,0.1726398,115880.0,115870.0,0.42260527]
["bitfinex-derivatives","BTCF0:USTF0",1754051850603,0.1726696,115860.0,115850.0,0.06185784]
["bitfinex-derivatives","BTCF0:USTF0",1754051850791,0.1726994,115840.0,115830.0,1.19514042]
["bitfinex-derivatives","BTCF0:USTF0",1754051850992,1.4851294,115840.0,115830.0,0.07740107]
["bitfinex-derivatives","BTCF0:USTF0",1754051851401,1.8459294,115840.0,115830.0,0.07740107]
["bitfinex-derivatives","BTCF0:USTF0",1754051851894,1.8459294,115840.0,115830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051852094,2.0185854,115840.0,115830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051852802,0.1727292,115820.0,115810.0,0.1081017]
["bitfinex-derivatives","BTCF0:USTF0",1754051853001,1.4850392,115820.0,115810.0,0.1081017]
["bitfinex-derivatives","BTCF0:USTF0",1754051853506,0.4637342,115810.0,115800.0,0.3297617]
["bitfinex-derivatives","BTCF0:USTF0",1754051853708,0.8245342,115810.0,115800.0,1.47133015]
["bitfinex-derivatives","BTCF0:USTF0",1754051853907,0.7500742,115810.0,115800.0,1.29857105]
["bitfinex-derivatives","BTCF0:USTF0",1754051854207,0.3892742,115810.0,115800.0,1.19046935]
["bitfinex-derivatives","BTCF0:USTF0",1754051854598,0.3892742,115810.0,115800.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1754051854799,0.3902742,115810.0,115800.0,0.29939]
["bitfinex-derivatives","BTCF0:USTF0",1754051855105,0.8255342,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051856505,0.8255342,115810.0,115800.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754051857097,1.4860942,115810.0,115800.0,0.89911935]
["bitfinex-derivatives","BTCF0:USTF0",1754051857404,1.4860942,115810.0,115800.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754051857708,1.4860942,115810.0,115800.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754051857909,1.4860942,115810.0,115800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051858409,1.4860942,115810.0,115800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754051858605,1.6587982,115810.0,115800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754051858910,0.4637784,115780.0,115770.0,1.11773935]
["bitfinex-derivatives","BTCF0:USTF0",1754051859099,1.1241384,115780.0,115770.0,1.19046935]
["bitfinex-derivatives","BTCF0:USTF0",1754051859302,1.4849384,115780.0,115770.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1754051859502,1.4849384,115780.0,115770.0,0.4671933]
["bitfinex-derivatives","BTCF0:USTF0",1754051859711,1.4849384,115780.0,115770.0,1.36327265]
["bitfinex-derivatives","BTCF0:USTF0",1754051859905,1.4849384,115780.0,115770.0,1.433393]
["bitfinex-derivatives","BTCF0:USTF0",1754051860301,1.1241384,115780.0,115770.0,1.433393]
["bitfinex-derivatives","BTCF0:USTF0",1754051860500,1.4849384,115780.0,115770.0,1.433393]
["bitfinex-derivatives","BTCF0:USTF0",1754051860704,1.4859384,115780.0,115770.0,0.54131365]
["bitfinex-derivatives","BTCF0:USTF0",1754051861012,1.4859384,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754051861207,1.4869384,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051861710,1.4859384,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051861910,1.4869384,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051864207,1.4867784,115780.0,115770.0,0.89807935]
["bitfinex-derivatives","BTCF0:USTF0",1754051864406,1.4867784,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051865300,0.4638084,115760.0,115750.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1754051865510,0.4638233,115750.0,115740.0,0.5536615]
["bitfinex-derivatives","BTCF0:USTF0",1754051865708,0.5502327,115760.0,115750.0,0.4672233]
["bitfinex-derivatives","BTCF0:USTF0",1754051865911,1.2103527,115760.0,115750.0,1.36330265]
["bitfinex-derivatives","BTCF0:USTF0",1754051866110,0.9194027,115760.0,115750.0,1.36330265]
["bitfinex-derivatives","BTCF0:USTF0",1754051866312,0.8761958,115760.0,115750.0,1.36330265]
["bitfinex-derivatives","BTCF0:USTF0",1754051866509,0.8761958,115760.0,115750.0,1.43343873]
["bitfinex-derivatives","BTCF0:USTF0",1754051866813,1.5299858,115760.0,115750.0,0.07813608]
["bitfinex-derivatives","BTCF0:USTF0",1754051867213,1.5299858,115760.0,115750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754051867515,1.5289858,115760.0,115750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051867704,0.1728332,115750.0,115740.0,0.264327]
["bitfinex-derivatives","BTCF0:USTF0",1754051867910,1.1238632,115750.0,115740.0,1.40652635]
["bitfinex-derivatives","BTCF0:USTF0",1754051868111,0.1728332,115750.0,115740.0,1.40652635]
["bitfinex-derivatives","BTCF0:USTF0",1754051868409,0.1728332,115750.0,115740.0,2.6634057]
["bitfinex-derivatives","BTCF0:USTF0",1754051868410,0.8329532,115750.0,115740.0,2.6634057]
["bitfinex-derivatives","BTCF0:USTF0",1754051868913,0.8329532,115750.0,115740.0,1.76732635]
["bitfinex-derivatives","BTCF0:USTF0",1754051869410,0.1748293,115760.0,115750.0,0.4672234]
["bitfinex-derivatives","BTCF0:USTF0",1754051869619,0.8338293,115760.0,115750.0,1.72710275]
["bitfinex-derivatives","BTCF0:USTF0",1754051869812,0.8348293,115760.0,115750.0,1.73210275]
["bitfinex-derivatives","BTCF0:USTF0",1754051870206,0.8348293,115760.0,115750.0,1.80239793]
["bitfinex-derivatives","BTCF0:USTF0",1754051870512,0.1738293,115760.0,115750.0,1.79939793]
["bitfinex-derivatives","BTCF0:USTF0",1754051870713,0.001,115760.0,115750.0,1.79939793]
["bitfinex-derivatives","BTCF0:USTF0",1754051870916,0.1738148,115760.0,115750.0,1.79939793]
["bitfinex-derivatives","BTCF0:USTF0",1754051871511,0.1738148,115760.0,115750.0,1.80239793]
["bitfinex-derivatives","BTCF0:USTF0",1754051871512,0.1748148,115760.0,115750.0,1.80239793]
["bitfinex-derivatives","BTCF0:USTF0",1754051871904,1.2809577,115780.0,115750.0,3.35825987]
["bitfinex-derivatives","BTCF0:USTF0",1754051872107,0.9622758,115780.0,115770.0,2.6201493]
["bitfinex-derivatives","BTCF0:USTF0",1754051872503,0.9622758,115780.0,115770.0,1.72406995]
["bitfinex-derivatives","BTCF0:USTF0",1754051872919,0.9622758,115780.0,115770.0,2.6201493]
["bitfinex-derivatives","BTCF0:USTF0",1754051873210,0.9622758,115780.0,115770.0,1.72406995]
["bitfinex-derivatives","BTCF0:USTF0",1754051873413,0.2159968,115780.0,115770.0,1.72406995]
["bitfinex-derivatives","BTCF0:USTF0",1754051873614,0.172782,115790.0,115780.0,0.4671756]
["bitfinex-derivatives","BTCF0:USTF0",1754051873815,0.172782,115790.0,115780.0,1.72405495]
["bitfinex-derivatives","BTCF0:USTF0",1754051874315,0.172782,115790.0,115780.0,1.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1754051874519,0.389312,115790.0,115780.0,1.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1754051874914,0.389312,115790.0,115780.0,0.8279756]
["bitfinex-derivatives","BTCF0:USTF0",1754051875112,0.389312,115790.0,115780.0,1.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1754051875514,0.1727856,115780.0,115770.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1754051875720,1.1190656,115780.0,115770.0,1.71631995]
["bitfinex-derivatives","BTCF0:USTF0",1754051875918,1.1190656,115780.0,115770.0,1.54251935]
["bitfinex-derivatives","BTCF0:USTF0",1754051876219,1.1200656,115780.0,115770.0,1.54551935]
["bitfinex-derivatives","BTCF0:USTF0",1754051876412,1.1200656,115780.0,115770.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1754051876607,1.1200656,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051876922,1.4818656,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051877813,1.1210656,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051878416,1.4818656,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051879526,1.4818656,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051880423,0.1728155,115760.0,115750.0,0.07029518]
["bitfinex-derivatives","BTCF0:USTF0",1754051880622,0.1728304,115750.0,115740.0,1.24320052]
["bitfinex-derivatives","BTCF0:USTF0",1754051880818,0.4593904,115750.0,115740.0,1.24320052]
["bitfinex-derivatives","BTCF0:USTF0",1754051881020,0.8201904,115750.0,115740.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1754051881323,0.8201904,115750.0,115730.0,0.30475636]
["bitfinex-derivatives","BTCF0:USTF0",1754051881324,0.4594054,115740.0,115730.0,0.30475636]
["bitfinex-derivatives","BTCF0:USTF0",1754051881629,1.4794854,115740.0,115730.0,0.06180414]
["bitfinex-derivatives","BTCF0:USTF0",1754051882124,0.4594352,115720.0,115710.0,0.29450683]
["bitfinex-derivatives","BTCF0:USTF0",1754051882426,0.8320752,115720.0,115710.0,1.43863638]
["bitfinex-derivatives","BTCF0:USTF0",1754051882628,1.0430052,115720.0,115710.0,1.72427638]
["bitfinex-derivatives","BTCF0:USTF0",1754051883127,0.8220752,115720.0,115710.0,1.72427638]
["bitfinex-derivatives","BTCF0:USTF0",1754051883627,0.3025236,115730.0,115720.0,0.1728752]
["bitfinex-derivatives","BTCF0:USTF0",1754051883817,0.002,115740.0,115730.0,0.3862003]
["bitfinex-derivatives","BTCF0:USTF0",1754051883818,0.2612833,115740.0,115730.0,0.3862003]
["bitfinex-derivatives","BTCF0:USTF0",1754051884021,0.2612833,115740.0,115730.0,1.79277404]
["bitfinex-derivatives","BTCF0:USTF0",1754051884328,0.2871303,115730.0,115720.0,0.36313226]
["bitfinex-derivatives","BTCF0:USTF0",1754051884522,1.1185003,115730.0,115720.0,0.36313226]
["bitfinex-derivatives","BTCF0:USTF0",1754051884827,1.1185003,115730.0,115720.0,1.71539455]
["bitfinex-derivatives","BTCF0:USTF0",1754051885121,1.1185003,115730.0,115720.0,1.28982105]
["bitfinex-derivatives","BTCF0:USTF0",1754051885122,1.0042303,115730.0,115720.0,1.28982105]
["bitfinex-derivatives","BTCF0:USTF0",1754051885322,1.1185003,115730.0,115720.0,0.2763217]
["bitfinex-derivatives","BTCF0:USTF0",1754051885622,1.4793003,115730.0,115720.0,0.1081017]
["bitfinex-derivatives","BTCF0:USTF0",1754051885828,1.1185003,115730.0,115720.0,0.18565084]
["bitfinex-derivatives","BTCF0:USTF0",1754051886123,1.1184203,115730.0,115720.0,1.35459455]
["bitfinex-derivatives","BTCF0:USTF0",1754051886424,0.4594203,115730.0,115720.0,1.77747758]
["bitfinex-derivatives","BTCF0:USTF0",1754051886632,0.8327803,115730.0,115720.0,1.77847758]
["bitfinex-derivatives","BTCF0:USTF0",1754051886928,0.8337803,115730.0,115720.0,1.78203115]
["bitfinex-derivatives","BTCF0:USTF0",1754051887122,0.1748603,115730.0,115720.0,1.78203115]
["bitfinex-derivatives","BTCF0:USTF0",1754051887324,0.8338203,115730.0,115720.0,1.78203115]
["bitfinex-derivatives","BTCF0:USTF0",1754051887521,0.002,115730.0,115720.0,1.71994812]
["bitfinex-derivatives","BTCF0:USTF0",1754051887721,0.002,115730.0,115720.0,3.35305018]
["bitfinex-derivatives","BTCF0:USTF0",1754051887918,0.002,115730.0,115720.0,2.55169212]
["bitfinex-derivatives","BTCF0:USTF0",1754051888120,0.2160477,115750.0,115740.0,0.1728456]
["bitfinex-derivatives","BTCF0:USTF0",1754051888318,0.2160477,115750.0,115740.0,2.97335144]
["bitfinex-derivatives","BTCF0:USTF0",1754051888725,0.3024457,115760.0,115750.0,0.4584706]
["bitfinex-derivatives","BTCF0:USTF0",1754051888924,0.3024457,115760.0,115750.0,1.77794593]
["bitfinex-derivatives","BTCF0:USTF0",1754051889124,0.3024457,115760.0,115750.0,1.71590352]
["bitfinex-derivatives","BTCF0:USTF0",1754051889631,0.3024457,115760.0,115750.0,1.77794651]
["bitfinex-derivatives","BTCF0:USTF0",1754051890018,0.3024457,115760.0,115750.0,1.71590352]
["bitfinex-derivatives","BTCF0:USTF0",1754051890224,0.3024457,115760.0,115750.0,1.79345969]
["bitfinex-derivatives","BTCF0:USTF0",1754051890424,0.5910057,115760.0,115750.0,1.18327292]
["bitfinex-derivatives","BTCF0:USTF0",1754051890625,0.5920057,115760.0,115750.0,1.4191682]
["bitfinex-derivatives","BTCF0:USTF0",1754051891127,0.5920057,115760.0,115750.0,1.2463376]
["bitfinex-derivatives","BTCF0:USTF0",1754051891342,0.9528057,115760.0,115750.0,0.06406468]
["bitfinex-derivatives","BTCF0:USTF0",1754051891634,0.5920057,115760.0,115750.0,0.23689528]
["bitfinex-derivatives","BTCF0:USTF0",1754051891821,0.5920057,115760.0,115750.0,0.06406468]
["bitfinex-derivatives","BTCF0:USTF0",1754051892424,0.5910057,115760.0,115750.0,1.1730376]
["bitfinex-derivatives","BTCF0:USTF0",1754051892721,0.9518057,115760.0,115750.0,0.27840468]
["bitfinex-derivatives","BTCF0:USTF0",1754051893029,0.5910057,115760.0,115750.0,0.27840468]
["bitfinex-derivatives","BTCF0:USTF0",1754051893330,0.5920057,115760.0,115750.0,0.27640468]
["bitfinex-derivatives","BTCF0:USTF0",1754051893535,0.9518057,115760.0,115750.0,0.06306468]
["bitfinex-derivatives","BTCF0:USTF0",1754051893831,0.9528057,115760.0,115750.0,0.06406468]
["bitfinex-derivatives","BTCF0:USTF0",1754051894034,0.9528057,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051895228,1.84943862,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754051895434,0.3917607,115750.0,115740.0,0.06206468]
["bitfinex-derivatives","BTCF0:USTF0",1754051895732,2.37518362,115750.0,115740.0,0.06206468]
["bitfinex-derivatives","BTCF0:USTF0",1754051896033,2.37518362,115750.0,115720.0,0.07755617]
["bitfinex-derivatives","BTCF0:USTF0",1754051896034,0.1728605,115730.0,115720.0,0.07755617]
["bitfinex-derivatives","BTCF0:USTF0",1754051896335,0.4594355,115720.0,115710.0,0.36319617]
["bitfinex-derivatives","BTCF0:USTF0",1754051896725,0.4594355,115720.0,115710.0,0.3718525]
["bitfinex-derivatives","BTCF0:USTF0",1754051897027,0.4594355,115720.0,115710.0,0.97337818]
["bitfinex-derivatives","BTCF0:USTF0",1754051897433,0.4594355,115720.0,115710.0,1.5092111]
["bitfinex-derivatives","BTCF0:USTF0",1754051897837,0.4594355,115720.0,115710.0,1.8700111]
["bitfinex-derivatives","BTCF0:USTF0",1754051898135,0.2195155,115720.0,115710.0,1.8700111]
["bitfinex-derivatives","BTCF0:USTF0",1754051898433,0.2195155,115720.0,115710.0,1.79245493]
["bitfinex-derivatives","BTCF0:USTF0",1754051898634,0.1728755,115720.0,115710.0,2.68908785]
["bitfinex-derivatives","BTCF0:USTF0",1754051898843,0.1728755,115720.0,115710.0,0.97338188]
["bitfinex-derivatives","BTCF0:USTF0",1754051899132,0.1728755,115720.0,115710.0,1.8700148]
["bitfinex-derivatives","BTCF0:USTF0",1754051899636,0.1728705,115730.0,115720.0,0.4585155]
["bitfinex-derivatives","BTCF0:USTF0",1754051899831,0.1728705,115730.0,115720.0,1.79350829]
["bitfinex-derivatives","BTCF0:USTF0",1754051900231,1.2039615,115740.0,115730.0,0.4585006]
["bitfinex-derivatives","BTCF0:USTF0",1754051900526,0.9174015,115740.0,115730.0,1.71593352]
["bitfinex-derivatives","BTCF0:USTF0",1754051900731,0.874188,115740.0,115730.0,1.71593352]
["bitfinex-derivatives","BTCF0:USTF0",1754051901636,0.5890354,115750.0,115740.0,0.3861856]
["bitfinex-derivatives","BTCF0:USTF0",1754051901837,0.5890354,115750.0,115740.0,1.35511852]
["bitfinex-derivatives","BTCF0:USTF0",1754051902133,0.4781946,115750.0,115740.0,1.71591852]
["bitfinex-derivatives","BTCF0:USTF0",1754051902335,0.2592646,115750.0,115740.0,1.71591852]
["bitfinex-derivatives","BTCF0:USTF0",1754051903138,0.2602646,115750.0,115740.0,1.71691852]
["bitfinex-derivatives","BTCF0:USTF0",1754051904333,0.001,115750.0,115740.0,2.61355144]
["bitfinex-derivatives","BTCF0:USTF0",1754051906638,0.1748307,115750.0,115740.0,2.69211131]
["bitfinex-derivatives","BTCF0:USTF0",1754051906840,0.002,115750.0,115740.0,2.69211131]
["bitfinex-derivatives","BTCF0:USTF0",1754051908144,0.002,115750.0,115740.0,0.89884547]
["bitfinex-derivatives","BTCF0:USTF0",1754051908341,0.002,115750.0,115740.0,2.69211131]
["bitfinex-derivatives","BTCF0:USTF0",1754051908840,0.002,115750.0,115740.0,2.69135779]
["bitfinex-derivatives","BTCF0:USTF0",1754051909035,0.1748307,115750.0,115740.0,2.69135779]
["bitfinex-derivatives","BTCF0:USTF0",1754051909829,0.1748307,115750.0,115740.0,1.62225603]
["bitfinex-derivatives","BTCF0:USTF0",1754051910041,0.4574407,115750.0,115740.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1754051910244,0.4574407,115750.0,115740.0,0.29289987]
["bitfinex-derivatives","BTCF0:USTF0",1754051910544,0.4574407,115750.0,115740.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1754051911837,0.4574407,115750.0,115740.0,1.64565218]
["bitfinex-derivatives","BTCF0:USTF0",1754051912038,0.4574407,115750.0,115740.0,1.71485218]
["bitfinex-derivatives","BTCF0:USTF0",1754051912436,0.4574407,115750.0,115740.0,1.79245909]
["bitfinex-derivatives","BTCF0:USTF0",1754051912636,0.4574407,115750.0,115740.0,1.71485218]
["bitfinex-derivatives","BTCF0:USTF0",1754051913033,0.1748307,115750.0,115740.0,2.61151876]
["bitfinex-derivatives","BTCF0:USTF0",1754051913444,0.1748307,115750.0,115740.0,2.68912567]
["bitfinex-derivatives","BTCF0:USTF0",1754051913637,0.1748307,115750.0,115740.0,2.61151876]
["bitfinex-derivatives","BTCF0:USTF0",1754051914340,0.1748307,115750.0,115740.0,1.43166766]
["bitfinex-derivatives","BTCF0:USTF0",1754051914541,0.4574407,115750.0,115740.0,1.43166766]
["bitfinex-derivatives","BTCF0:USTF0",1754051915450,0.4574407,115750.0,115740.0,0.89580108]
["bitfinex-derivatives","BTCF0:USTF0",1754051915632,0.1748307,115750.0,115740.0,1.71485218]
["bitfinex-derivatives","BTCF0:USTF0",1754051917441,0.1748307,115750.0,115740.0,2.37161218]
["bitfinex-derivatives","BTCF0:USTF0",1754051917442,0.3404907,115750.0,115740.0,2.37161218]
["bitfinex-derivatives","BTCF0:USTF0",1754051917641,0.4574407,115750.0,115740.0,2.37161218]
["bitfinex-derivatives","BTCF0:USTF0",1754051917843,0.4574407,115750.0,115740.0,2.01081218]
["bitfinex-derivatives","BTCF0:USTF0",1754051918040,0.4574407,115750.0,115740.0,2.37161218]
["bitfinex-derivatives","BTCF0:USTF0",1754051918544,0.4574407,115750.0,115740.0,0.4573856]
["bitfinex-derivatives","BTCF0:USTF0",1754051918734,0.4574407,115750.0,115740.0,0.25248271]
["bitfinex-derivatives","BTCF0:USTF0",1754051918935,0.4574407,115750.0,115740.0,0.1748456]
["bitfinex-derivatives","BTCF0:USTF0",1754051919144,2.54433928,115750.0,115740.0,0.07863839]
["bitfinex-derivatives","BTCF0:USTF0",1754051919335,2.54433928,115750.0,115740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051919648,2.54433928,115750.0,115720.0,0.12718614]
["bitfinex-derivatives","BTCF0:USTF0",1754051919649,0.4554706,115730.0,115720.0,0.12718614]
["bitfinex-derivatives","BTCF0:USTF0",1754051919838,0.4554706,115730.0,115720.0,0.30006164]
["bitfinex-derivatives","BTCF0:USTF0",1754051920037,0.4554706,115730.0,115720.0,0.01908444]
["bitfinex-derivatives","BTCF0:USTF0",1754051920248,0.4554706,115730.0,115720.0,0.35384994]
["bitfinex-derivatives","BTCF0:USTF0",1754051920545,0.4554706,115730.0,115720.0,0.33875614]
["bitfinex-derivatives","BTCF0:USTF0",1754051920934,0.4564706,115730.0,115720.0,0.23165444]
["bitfinex-derivatives","BTCF0:USTF0",1754051921441,0.4574706,115730.0,115720.0,0.13218614]
["bitfinex-derivatives","BTCF0:USTF0",1754051921741,0.4574706,115730.0,115720.0,0.19695994]
["bitfinex-derivatives","BTCF0:USTF0",1754051921946,0.4574706,115730.0,115720.0,0.40852994]
["bitfinex-derivatives","BTCF0:USTF0",1754051922139,0.4574706,115730.0,115720.0,0.47772994]
["bitfinex-derivatives","BTCF0:USTF0",1754051922334,1.1139106,115730.0,115720.0,0.47772994]
["bitfinex-derivatives","BTCF0:USTF0",1754051922734,1.1139106,115730.0,115720.0,0.83852994]
["bitfinex-derivatives","BTCF0:USTF0",1754051922937,1.1139106,115730.0,115720.0,1.73519652]
["bitfinex-derivatives","BTCF0:USTF0",1754051923140,0.4574706,115730.0,115720.0,1.35531208]
["bitfinex-derivatives","BTCF0:USTF0",1754051923343,0.4574706,115730.0,115720.0,1.71611208]
["bitfinex-derivatives","BTCF0:USTF0",1754051924242,0.1748606,115730.0,115720.0,1.71611208]
["bitfinex-derivatives","BTCF0:USTF0",1754051924636,0.3867206,115730.0,115720.0,1.83875658]
["bitfinex-derivatives","BTCF0:USTF0",1754051924848,0.4574706,115730.0,115720.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1754051925041,0.8182706,115730.0,115720.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1754051925246,0.8182706,115730.0,115720.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1754051925447,1.71493718,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051925647,0.8182706,115730.0,115720.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1754051925846,0.4574706,115730.0,115720.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1754051926240,0.4574706,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754051926445,0.4574706,115730.0,115720.0,1.71611208]
["bitfinex-derivatives","BTCF0:USTF0",1754051926645,1.1135506,115730.0,115720.0,1.71611208]
["bitfinex-derivatives","BTCF0:USTF0",1754051927339,0.4574706,115730.0,115720.0,1.71611208]
["bitfinex-derivatives","BTCF0:USTF0",1754051927535,1.1135106,115730.0,115720.0,1.71611208]
["bitfinex-derivatives","BTCF0:USTF0",1754051928446,1.4743106,115730.0,115720.0,0.36335922]
["bitfinex-derivatives","BTCF0:USTF0",1754051928638,1.4743106,115730.0,115720.0,0.08258922]
["bitfinex-derivatives","BTCF0:USTF0",1754051929443,1.4743106,115730.0,115710.0,0.1269823]
["bitfinex-derivatives","BTCF0:USTF0",1754051929444,0.1728755,115720.0,115710.0,0.1269823]
["bitfinex-derivatives","BTCF0:USTF0",1754051929750,0.8162855,115720.0,115710.0,0.1269823]
["bitfinex-derivatives","BTCF0:USTF0",1754051929950,0.8162855,115720.0,115710.0,0.05914712]
["bitfinex-derivatives","BTCF0:USTF0",1754051930449,0.1729054,115700.0,115690.0,0.7496717]
["bitfinex-derivatives","BTCF0:USTF0",1754051930637,0.4555154,115700.0,115690.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1754051931249,0.4555154,115700.0,115690.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1754051931435,0.4565154,115700.0,115690.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1754051931635,0.4565154,115700.0,115680.0,0.30007708]
["bitfinex-derivatives","BTCF0:USTF0",1754051931636,0.1729203,115690.0,115680.0,0.30007708]
["bitfinex-derivatives","BTCF0:USTF0",1754051931848,0.4555303,115690.0,115680.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1754051932048,1.1112103,115690.0,115680.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1754051932344,1.1112103,115690.0,115680.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1754051932345,1.4720103,115690.0,115680.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1754051932539,0.4555452,115680.0,115670.0,0.1081017]
["bitfinex-derivatives","BTCF0:USTF0",1754051932738,0.8163452,115680.0,115670.0,0.23091464]
["bitfinex-derivatives","BTCF0:USTF0",1754051933050,0.8163452,115680.0,115670.0,0.06902464]
["bitfinex-derivatives","BTCF0:USTF0",1754051933346,0.8163452,115680.0,115670.0,0.09957579]
["bitfinex-derivatives","BTCF0:USTF0",1754051933544,0.8163452,115680.0,115670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754051934243,0.1729651,115660.0,115650.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1754051934441,0.17298,115650.0,115640.0,0.23595354]
["bitfinex-derivatives","BTCF0:USTF0",1754051934648,0.45559,115650.0,115640.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754051934944,0.1729951,115640.0,115630.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1754051935143,0.1729951,115640.0,115630.0,1.37749699]
["bitfinex-derivatives","BTCF0:USTF0",1754051935338,0.1729951,115640.0,115630.0,1.38616293]
["bitfinex-derivatives","BTCF0:USTF0",1754051936045,0.1729951,115640.0,115630.0,0.12754594]
["bitfinex-derivatives","BTCF0:USTF0",1754051936246,1.1059051,115640.0,115630.0,0.11765263]
["bitfinex-derivatives","BTCF0:USTF0",1754051936643,1.1059051,115640.0,115630.0,0.28519263]
["bitfinex-derivatives","BTCF0:USTF0",1754051936839,1.4667051,115640.0,115630.0,0.06797263]
["bitfinex-derivatives","BTCF0:USTF0",1754051937046,0.335235,115620.0,115610.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1754051937245,0.335235,115620.0,115610.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1754051937246,1.466535,115620.0,115610.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1754051937645,1.466535,115620.0,115610.0,1.18752699]
["bitfinex-derivatives","BTCF0:USTF0",1754051937841,0.173025,115620.0,115610.0,1.72136699]
["bitfinex-derivatives","BTCF0:USTF0",1754051938049,0.173025,115620.0,115610.0,1.78893579]
["bitfinex-derivatives","BTCF0:USTF0",1754051938548,0.173025,115620.0,115610.0,2.44433579]
["bitfinex-derivatives","BTCF0:USTF0",1754051938747,0.175025,115620.0,115610.0,2.44433579]
["bitfinex-derivatives","BTCF0:USTF0",1754051939046,0.175025,115620.0,115610.0,1.78893579]
["bitfinex-derivatives","BTCF0:USTF0",1754051939254,0.175025,115620.0,115610.0,2.44429579]
["bitfinex-derivatives","BTCF0:USTF0",1754051939451,0.175025,115620.0,115610.0,1.91045579]
["bitfinex-derivatives","BTCF0:USTF0",1754051939655,0.175025,115620.0,115610.0,2.44429579]
["bitfinex-derivatives","BTCF0:USTF0",1754051940053,0.175025,115620.0,115610.0,2.44421579]
["bitfinex-derivatives","BTCF0:USTF0",1754051940354,0.176025,115620.0,115610.0,1.0641028]
["bitfinex-derivatives","BTCF0:USTF0",1754051940554,0.176025,115620.0,115610.0,2.44413579]
["bitfinex-derivatives","BTCF0:USTF0",1754051941145,0.176025,115620.0,115610.0,3.34195278]
["bitfinex-derivatives","BTCF0:USTF0",1754051941450,0.176025,115620.0,115610.0,2.44413579]
["bitfinex-derivatives","BTCF0:USTF0",1754051944250,0.003,115620.0,115610.0,2.44413579]
["bitfinex-derivatives","BTCF0:USTF0",1754051944456,0.176025,115620.0,115610.0,2.44413579]
["bitfinex-derivatives","BTCF0:USTF0",1754051945856,0.176025,115620.0,115610.0,1.78893579]
["bitfinex-derivatives","BTCF0:USTF0",1754051947957,0.003,115620.0,115610.0,2.68675278]
["bitfinex-derivatives","BTCF0:USTF0",1754051948158,0.1760249,115620.0,115610.0,2.68675278]
["bitfinex-derivatives","BTCF0:USTF0",1754051948355,0.1760249,115620.0,115610.0,1.78893579]
["bitfinex-derivatives","BTCF0:USTF0",1754051948753,0.003,115620.0,115610.0,2.68675278]
["bitfinex-derivatives","BTCF0:USTF0",1754051949151,0.3027568,115640.0,115630.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1754051949356,0.3027568,115640.0,115630.0,1.72133699]
["bitfinex-derivatives","BTCF0:USTF0",1754051949557,0.5108668,115640.0,115630.0,1.72133699]
["bitfinex-derivatives","BTCF0:USTF0",1754051949755,0.06924,115650.0,115640.0,0.462705]
["bitfinex-derivatives","BTCF0:USTF0",1754051949756,0.2594904,115650.0,115640.0,0.462705]
["bitfinex-derivatives","BTCF0:USTF0",1754051949956,0.2594904,115650.0,115640.0,2.37588199]
["bitfinex-derivatives","BTCF0:USTF0",1754051950155,0.2594904,115650.0,115640.0,1.54832699]
["bitfinex-derivatives","BTCF0:USTF0",1754051950458,0.5368404,115650.0,115640.0,1.54832699]
["bitfinex-derivatives","BTCF0:USTF0",1754051950663,0.5368404,115650.0,115640.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1754051950861,0.5368404,115650.0,115640.0,0.462705]
["bitfinex-derivatives","BTCF0:USTF0",1754051951057,0.5368404,115650.0,115640.0,1.36052199]
["bitfinex-derivatives","BTCF0:USTF0",1754051951256,0.2594904,115650.0,115640.0,1.72132199]
["bitfinex-derivatives","BTCF0:USTF0",1754051951657,0.4676004,115650.0,115640.0,1.36052199]
["bitfinex-derivatives","BTCF0:USTF0",1754051951856,0.5368404,115650.0,115640.0,1.18752699]
["bitfinex-derivatives","BTCF0:USTF0",1754051952062,0.5378404,115650.0,115640.0,1.18752699]
["bitfinex-derivatives","BTCF0:USTF0",1754051952363,0.5408404,115650.0,115640.0,1.18852699]
["bitfinex-derivatives","BTCF0:USTF0",1754051952659,0.5408404,115650.0,115640.0,1.72232199]
["bitfinex-derivatives","BTCF0:USTF0",1754051953057,0.5408404,115650.0,115640.0,1.72332199]
["bitfinex-derivatives","BTCF0:USTF0",1754051953362,0.5388404,115650.0,115640.0,1.36352199]
["bitfinex-derivatives","BTCF0:USTF0",1754051953565,0.5388404,115650.0,115640.0,0.99052699]
["bitfinex-derivatives","BTCF0:USTF0",1754051953959,0.5388404,115650.0,115640.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1754051954160,0.5388404,115650.0,115640.0,0.99052699]
["bitfinex-derivatives","BTCF0:USTF0",1754051954366,0.5388404,115650.0,115640.0,1.16352199]
["bitfinex-derivatives","BTCF0:USTF0",1754051954566,0.5388404,115650.0,115640.0,1.52432199]
["bitfinex-derivatives","BTCF0:USTF0",1754051954866,0.5388404,115650.0,115640.0,1.16352199]
["bitfinex-derivatives","BTCF0:USTF0",1754051955061,0.5388404,115650.0,115640.0,0.99052699]
["bitfinex-derivatives","BTCF0:USTF0",1754051955266,0.5388404,115650.0,115640.0,1.16352199]
["bitfinex-derivatives","BTCF0:USTF0",1754051955664,0.4696004,115650.0,115640.0,1.56949199]
["bitfinex-derivatives","BTCF0:USTF0",1754051955968,0.2614904,115650.0,115640.0,1.56949199]
["bitfinex-derivatives","BTCF0:USTF0",1754051956157,0.2614904,115650.0,115640.0,2.22353199]
["bitfinex-derivatives","BTCF0:USTF0",1754051956364,0.002,115650.0,115640.0,3.29429298]
["bitfinex-derivatives","BTCF0:USTF0",1754051956563,0.002,115650.0,115640.0,3.35584129]
["bitfinex-derivatives","BTCF0:USTF0",1754051956766,0.2162141,115660.0,115650.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1754051957063,0.2162141,115660.0,115650.0,2.61208398]
["bitfinex-derivatives","BTCF0:USTF0",1754051957262,0.2594394,115670.0,115660.0,0.4556351]
["bitfinex-derivatives","BTCF0:USTF0",1754051957465,0.20811,115680.0,115670.0,0.1729501]
["bitfinex-derivatives","BTCF0:USTF0",1754051957669,0.792991,115720.0,115670.0,0.1729501]
["bitfinex-derivatives","BTCF0:USTF0",1754051957670,0.2187926,115720.0,115710.0,0.1728777]
["bitfinex-derivatives","BTCF0:USTF0",1754051957968,0.3810026,115720.0,115710.0,2.90506168]
["bitfinex-derivatives","BTCF0:USTF0",1754051958162,0.3810026,115720.0,115710.0,3.26586168]
["bitfinex-derivatives","BTCF0:USTF0",1754051958966,0.1728926,115720.0,115710.0,3.26586168]
["bitfinex-derivatives","BTCF0:USTF0",1754051959472,0.1738926,115720.0,115710.0,3.26686168]
["bitfinex-derivatives","BTCF0:USTF0",1754051959770,0.2197926,115720.0,115710.0,3.26686168]
["bitfinex-derivatives","BTCF0:USTF0",1754051959968,0.3820026,115720.0,115710.0,2.00804469]
["bitfinex-derivatives","BTCF0:USTF0",1754051960271,0.3830026,115720.0,115710.0,2.01004469]
["bitfinex-derivatives","BTCF0:USTF0",1754051960769,0.4522426,115720.0,115710.0,0.89614]
["bitfinex-derivatives","BTCF0:USTF0",1754051960971,0.4522426,115720.0,115710.0,1.96784739]
["bitfinex-derivatives","BTCF0:USTF0",1754051961272,0.3830026,115720.0,115710.0,3.26943438]
["bitfinex-derivatives","BTCF0:USTF0",1754051961462,0.4522426,115720.0,115710.0,1.67500739]
["bitfinex-derivatives","BTCF0:USTF0",1754051961663,0.4522426,115720.0,115710.0,1.50211699]
["bitfinex-derivatives","BTCF0:USTF0",1754051961868,0.8130426,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754051962171,0.6240826,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051962365,0.9858826,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051965672,0.8130426,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051965867,0.8130426,115720.0,115710.0,1.06797699]
["bitfinex-derivatives","BTCF0:USTF0",1754051966474,0.4522426,115720.0,115710.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1754051966673,0.4522426,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051967176,0.3830026,115720.0,115710.0,1.71962729]
["bitfinex-derivatives","BTCF0:USTF0",1754051967474,0.4534926,115720.0,115710.0,1.35882729]
["bitfinex-derivatives","BTCF0:USTF0",1754051967668,0.4534926,115720.0,115710.0,1.71962729]
["bitfinex-derivatives","BTCF0:USTF0",1754051968069,0.4534926,115720.0,115710.0,1.35882729]
["bitfinex-derivatives","BTCF0:USTF0",1754051968471,0.4534926,115720.0,115710.0,1.14276699]
["bitfinex-derivatives","BTCF0:USTF0",1754051968676,1.4670126,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051968867,1.1062126,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051969573,1.1062126,115720.0,115710.0,1.07370739]
["bitfinex-derivatives","BTCF0:USTF0",1754051969877,1.1062126,115720.0,115710.0,1.31565739]
["bitfinex-derivatives","BTCF0:USTF0",1754051970776,1.1062126,115720.0,115710.0,1.14276699]
["bitfinex-derivatives","BTCF0:USTF0",1754051970978,1.1062126,115720.0,115710.0,1.67645739]
["bitfinex-derivatives","BTCF0:USTF0",1754051971172,0.8735126,115720.0,115710.0,0.7786404]
["bitfinex-derivatives","BTCF0:USTF0",1754051971376,1.0452526,115720.0,115710.0,1.71962739]
["bitfinex-derivatives","BTCF0:USTF0",1754051971579,0.002,115720.0,115710.0,2.61744438]
["bitfinex-derivatives","BTCF0:USTF0",1754051971967,0.1748754,115720.0,115710.0,1.67645739]
["bitfinex-derivatives","BTCF0:USTF0",1754051972177,0.4623454,115720.0,115710.0,2.37198739]
["bitfinex-derivatives","BTCF0:USTF0",1754051972481,0.4623454,115720.0,115710.0,1.31565739]
["bitfinex-derivatives","BTCF0:USTF0",1754051972679,0.4623454,115720.0,115710.0,0.4178404]
["bitfinex-derivatives","BTCF0:USTF0",1754051972974,0.4623454,115720.0,115710.0,1.31565739]
["bitfinex-derivatives","BTCF0:USTF0",1754051973169,0.4623454,115720.0,115710.0,0.4178404]
["bitfinex-derivatives","BTCF0:USTF0",1754051973369,0.4623454,115720.0,115710.0,1.31565739]
["bitfinex-derivatives","BTCF0:USTF0",1754051973571,0.4623454,115720.0,115710.0,1.14276699]
["bitfinex-derivatives","BTCF0:USTF0",1754051973782,1.4754254,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051976481,1.1146254,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051976983,1.4754254,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754051979880,0.6481654,115720.0,115710.0,1.50929739]
["bitfinex-derivatives","BTCF0:USTF0",1754051980079,0.002,115720.0,115710.0,4.40132968]
["bitfinex-derivatives","BTCF0:USTF0",1754051980278,0.259284,115740.0,115730.0,0.4559805]
["bitfinex-derivatives","BTCF0:USTF0",1754051980582,0.2160696,115740.0,115730.0,3.26401448]
["bitfinex-derivatives","BTCF0:USTF0",1754051980890,0.3045012,115750.0,115740.0,0.4559656]
["bitfinex-derivatives","BTCF0:USTF0",1754051981086,0.3045012,115750.0,115740.0,2.61239958]
["bitfinex-derivatives","BTCF0:USTF0",1754051981786,0.3045012,115750.0,115740.0,3.26387958]
["bitfinex-derivatives","BTCF0:USTF0",1754051982085,0.4762412,115750.0,115740.0,3.26387958]
["bitfinex-derivatives","BTCF0:USTF0",1754051982270,0.4762412,115750.0,115740.0,3.26587958]
["bitfinex-derivatives","BTCF0:USTF0",1754051982475,0.4772412,115750.0,115740.0,3.26587958]
["bitfinex-derivatives","BTCF0:USTF0",1754051982675,0.5477312,115750.0,115740.0,3.26587958]
["bitfinex-derivatives","BTCF0:USTF0",1754051982882,0.5477312,115750.0,115740.0,2.36806259]
["bitfinex-derivatives","BTCF0:USTF0",1754051983482,0.5477312,115750.0,115740.0,0.8187656]
["bitfinex-derivatives","BTCF0:USTF0",1754051983786,0.5487312,115750.0,115740.0,2.36994259]
["bitfinex-derivatives","BTCF0:USTF0",1754051984080,0.5487312,115750.0,115740.0,1.4721256]
["bitfinex-derivatives","BTCF0:USTF0",1754051984286,0.5487312,115750.0,115740.0,3.26775958]
["bitfinex-derivatives","BTCF0:USTF0",1754051984484,0.5487312,115750.0,115740.0,1.14376699]
["bitfinex-derivatives","BTCF0:USTF0",1754051984976,0.5487312,115750.0,115740.0,1.31661259]
["bitfinex-derivatives","BTCF0:USTF0",1754051985173,0.5487312,115750.0,115740.0,1.14376699]
["bitfinex-derivatives","BTCF0:USTF0",1754051985572,0.5487312,115750.0,115740.0,1.31661259]
["bitfinex-derivatives","BTCF0:USTF0",1754051985976,0.5487312,115750.0,115740.0,1.14376699]
["bitfinex-derivatives","BTCF0:USTF0",1754051987580,0.5487312,115750.0,115740.0,1.31661259]
["bitfinex-derivatives","BTCF0:USTF0",1754051988080,0.3065012,115750.0,115740.0,2.61639958]
["bitfinex-derivatives","BTCF0:USTF0",1754051988287,0.2612612,115750.0,115740.0,2.61639958]
["bitfinex-derivatives","BTCF0:USTF0",1754051990685,0.2612612,115750.0,115740.0,3.26691958]
["bitfinex-derivatives","BTCF0:USTF0",1754051991284,0.002,115750.0,115740.0,3.26691958]
["bitfinex-derivatives","BTCF0:USTF0",1754051991481,0.2160336,115760.0,115750.0,0.6485906]
["bitfinex-derivatives","BTCF0:USTF0",1754051991680,0.2160336,115760.0,115750.0,1.90720759]
["bitfinex-derivatives","BTCF0:USTF0",1754051992689,0.259216,115770.0,115760.0,0.6485757]
["bitfinex-derivatives","BTCF0:USTF0",1754051992980,0.259216,115770.0,115760.0,2.55747269]
["bitfinex-derivatives","BTCF0:USTF0",1754051993188,0.430956,115770.0,115760.0,2.55739269]
["bitfinex-derivatives","BTCF0:USTF0",1754051993486,0.732506,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754051993680,0.4602857,115760.0,115750.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1754051993884,0.8210857,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051994080,0.8210857,115760.0,115750.0,0.06254831]
["bitfinex-derivatives","BTCF0:USTF0",1754051994282,0.8230857,115760.0,115750.0,0.06354831]
["bitfinex-derivatives","BTCF0:USTF0",1754051994582,0.8230857,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051994788,0.8230857,115760.0,115750.0,0.06354831]
["bitfinex-derivatives","BTCF0:USTF0",1754051994985,0.8230857,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754051995395,1.4730857,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754051995783,0.1728307,115750.0,115740.0,1.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1754051995978,0.4521107,115750.0,115740.0,1.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1754051996486,0.6426007,115750.0,115740.0,1.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1754051996787,0.6426007,115750.0,115740.0,1.3741609]
["bitfinex-derivatives","BTCF0:USTF0",1754051996991,0.6426007,115750.0,115740.0,1.31261259]
["bitfinex-derivatives","BTCF0:USTF0",1754051997890,0.6426007,115750.0,115740.0,1.67341259]
["bitfinex-derivatives","BTCF0:USTF0",1754051998090,0.6426007,115750.0,115740.0,1.71258259]
["bitfinex-derivatives","BTCF0:USTF0",1754051998286,0.6436007,115750.0,115740.0,1.71358259]
["bitfinex-derivatives","BTCF0:USTF0",1754051998488,0.6436007,115750.0,115740.0,1.7755807]
["bitfinex-derivatives","BTCF0:USTF0",1754051998687,0.6446007,115750.0,115740.0,1.7775807]
["bitfinex-derivatives","BTCF0:USTF0",1754051998891,0.6446007,115750.0,115740.0,2.67539769]
["bitfinex-derivatives","BTCF0:USTF0",1754051999087,0.5714507,115750.0,115740.0,2.67539769]
["bitfinex-derivatives","BTCF0:USTF0",1754051999695,0.2214907,115750.0,115740.0,2.67539769]
["bitfinex-derivatives","BTCF0:USTF0",1754051999995,0.1748307,115750.0,115740.0,2.67539769]
["bitfinex-derivatives","BTCF0:USTF0",1754052000194,0.1748307,115750.0,115740.0,0.87976371]
["bitfinex-derivatives","BTCF0:USTF0",1754052000489,0.6446007,115750.0,115740.0,1.3925551]
["bitfinex-derivatives","BTCF0:USTF0",1754052000694,1.2940807,115750.0,115740.0,1.33055699]
["bitfinex-derivatives","BTCF0:USTF0",1754052000997,1.2209307,115750.0,115740.0,2.86318769]
["bitfinex-derivatives","BTCF0:USTF0",1754052001188,1.2199307,115750.0,115740.0,1.9643707]
["bitfinex-derivatives","BTCF0:USTF0",1754052001391,0.2214907,115750.0,115740.0,2.86418769]
["bitfinex-derivatives","BTCF0:USTF0",1754052001585,0.1748307,115750.0,115740.0,3.03697969]
["bitfinex-derivatives","BTCF0:USTF0",1754052001786,0.002,115750.0,115740.0,3.03697969]
["bitfinex-derivatives","BTCF0:USTF0",1754052002003,0.349081,115770.0,115760.0,0.3606057]
["bitfinex-derivatives","BTCF0:USTF0",1754052002295,0.302421,115770.0,115760.0,1.89806269]
["bitfinex-derivatives","BTCF0:USTF0",1754052002596,0.2592176,115770.0,115760.0,2.79587968]
["bitfinex-derivatives","BTCF0:USTF0",1754052002788,0.1295956,115780.0,115770.0,0.1728008]
["bitfinex-derivatives","BTCF0:USTF0",1754052003094,0.3023949,115780.0,115770.0,3.25731478]
["bitfinex-derivatives","BTCF0:USTF0",1754052003294,0.3490549,115780.0,115770.0,3.25731478]
["bitfinex-derivatives","BTCF0:USTF0",1754052003791,0.3023949,115780.0,115770.0,3.25731478]
["bitfinex-derivatives","BTCF0:USTF0",1754052004500,0.3023949,115780.0,115770.0,3.26630245]
["bitfinex-derivatives","BTCF0:USTF0",1754052004996,0.3023949,115780.0,115770.0,3.25831478]
["bitfinex-derivatives","BTCF0:USTF0",1754052004997,0.3033949,115780.0,115770.0,3.25831478]
["bitfinex-derivatives","BTCF0:USTF0",1754052005701,0.3033949,115780.0,115770.0,3.32031289]
["bitfinex-derivatives","BTCF0:USTF0",1754052005905,0.3033949,115780.0,115770.0,1.52467891]
["bitfinex-derivatives","BTCF0:USTF0",1754052006099,0.3033949,115780.0,115770.0,3.32031289]
["bitfinex-derivatives","BTCF0:USTF0",1754052006401,0.3033949,115780.0,115770.0,3.32231289]
["bitfinex-derivatives","BTCF0:USTF0",1754052006402,0.3510549,115780.0,115770.0,3.32231289]
["bitfinex-derivatives","BTCF0:USTF0",1754052007601,0.3043949,115780.0,115770.0,3.32231289]
["bitfinex-derivatives","BTCF0:USTF0",1754052008899,0.3510549,115780.0,115770.0,3.32179289]
["bitfinex-derivatives","BTCF0:USTF0",1754052009399,0.3510549,115780.0,115770.0,3.25979478]
["bitfinex-derivatives","BTCF0:USTF0",1754052009995,0.3510549,115780.0,115770.0,3.32169086]
["bitfinex-derivatives","BTCF0:USTF0",1754052010496,0.3043949,115780.0,115770.0,3.32169086]
["bitfinex-derivatives","BTCF0:USTF0",1754052011692,0.3043949,115780.0,115770.0,2.67297086]
["bitfinex-derivatives","BTCF0:USTF0",1754052011899,0.3510549,115780.0,115770.0,2.67297086]
["bitfinex-derivatives","BTCF0:USTF0",1754052012706,0.3510549,115780.0,115770.0,2.67597086]
["bitfinex-derivatives","BTCF0:USTF0",1754052013201,0.3500549,115780.0,115770.0,2.67297086]
["bitfinex-derivatives","BTCF0:USTF0",1754052013402,0.3510549,115780.0,115770.0,2.67597086]
["bitfinex-derivatives","BTCF0:USTF0",1754052014595,0.2611953,115780.0,115770.0,2.67597086]
["bitfinex-derivatives","BTCF0:USTF0",1754052014796,0.002,115780.0,115770.0,2.61407478]
["bitfinex-derivatives","BTCF0:USTF0",1754052015002,0.1747859,115780.0,115770.0,2.61407478]
["bitfinex-derivatives","BTCF0:USTF0",1754052015195,0.002,115780.0,115770.0,2.69113961]
["bitfinex-derivatives","BTCF0:USTF0",1754052016196,0.1747859,115780.0,115770.0,2.69113961]
["bitfinex-derivatives","BTCF0:USTF0",1754052016397,0.001,115780.0,115770.0,2.68813961]
["bitfinex-derivatives","BTCF0:USTF0",1754052016603,0.1737859,115780.0,115770.0,2.68713961]
["bitfinex-derivatives","BTCF0:USTF0",1754052016899,0.002,115780.0,115770.0,2.68913961]
["bitfinex-derivatives","BTCF0:USTF0",1754052017093,0.2229241,115790.0,115780.0,0.6374159]
["bitfinex-derivatives","BTCF0:USTF0",1754052017299,0.2229241,115790.0,115780.0,2.54379289]
["bitfinex-derivatives","BTCF0:USTF0",1754052017498,0.4290541,115790.0,115780.0,2.54379289]
["bitfinex-derivatives","BTCF0:USTF0",1754052017700,0.2695841,115790.0,115780.0,2.54379289]
["bitfinex-derivatives","BTCF0:USTF0",1754052017900,0.2695841,115790.0,115780.0,1.89603289]
["bitfinex-derivatives","BTCF0:USTF0",1754052018203,0.4609541,115790.0,115780.0,2.54371289]
["bitfinex-derivatives","BTCF0:USTF0",1754052018603,0.3014841,115790.0,115780.0,2.54371289]
["bitfinex-derivatives","BTCF0:USTF0",1754052019005,0.3024841,115790.0,115780.0,2.54571289]
["bitfinex-derivatives","BTCF0:USTF0",1754052019202,0.6936941,115790.0,115780.0,2.54571289]
["bitfinex-derivatives","BTCF0:USTF0",1754052020106,0.6946941,115790.0,115780.0,2.54871289]
["bitfinex-derivatives","BTCF0:USTF0",1754052020405,0.6215441,115790.0,115780.0,2.54871289]
["bitfinex-derivatives","BTCF0:USTF0",1754052021294,0.6946941,115790.0,115780.0,2.54871289]
["bitfinex-derivatives","BTCF0:USTF0",1754052021600,0.6936941,115790.0,115780.0,2.54571289]
["bitfinex-derivatives","BTCF0:USTF0",1754052021805,0.6946941,115790.0,115780.0,2.54771289]
["bitfinex-derivatives","BTCF0:USTF0",1754052022100,0.6946941,115790.0,115780.0,1.26261699]
["bitfinex-derivatives","BTCF0:USTF0",1754052022307,0.6946941,115790.0,115780.0,1.06697699]
["bitfinex-derivatives","BTCF0:USTF0",1754052022700,1.7026941,115790.0,115780.0,0.06596021]
["bitfinex-derivatives","BTCF0:USTF0",1754052022907,1.7026941,115790.0,115780.0,0.04373261]
["bitfinex-derivatives","BTCF0:USTF0",1754052023099,1.8754301,115790.0,115780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754052023305,0.6425708,115770.0,115760.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1754052023497,1.6504508,115770.0,115760.0,1.06297699]
["bitfinex-derivatives","BTCF0:USTF0",1754052023698,1.6504508,115770.0,115760.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1754052023903,0.5959257,115760.0,115750.0,1.32527699]
["bitfinex-derivatives","BTCF0:USTF0",1754052024103,0.6425857,115760.0,115750.0,1.32527699]
["bitfinex-derivatives","BTCF0:USTF0",1754052024609,0.6425857,115760.0,115750.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754052024811,0.6425857,115760.0,115750.0,0.94503699]
["bitfinex-derivatives","BTCF0:USTF0",1754052025011,0.6425857,115760.0,115750.0,1.18470699]
["bitfinex-derivatives","BTCF0:USTF0",1754052026508,0.6445857,115760.0,115750.0,1.18570699]
["bitfinex-derivatives","BTCF0:USTF0",1754052027711,1.0053857,115760.0,115750.0,1.18570699]
["bitfinex-derivatives","BTCF0:USTF0",1754052028005,1.0063857,115760.0,115750.0,1.18670699]
["bitfinex-derivatives","BTCF0:USTF0",1754052028308,0.6455857,115760.0,115750.0,1.18670699]
["bitfinex-derivatives","BTCF0:USTF0",1754052028703,0.6445857,115760.0,115750.0,1.18570699]
["bitfinex-derivatives","BTCF0:USTF0",1754052028902,1.0063857,115760.0,115750.0,1.18670699]
["bitfinex-derivatives","BTCF0:USTF0",1754052029304,1.0053857,115760.0,115750.0,1.18570699]
["bitfinex-derivatives","BTCF0:USTF0",1754052029501,1.0053857,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052029903,1.0043857,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052030106,1.0073857,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052030408,0.6465857,115760.0,115750.0,0.4572806]
["bitfinex-derivatives","BTCF0:USTF0",1754052030610,0.6465857,115760.0,115750.0,1.46833242]
["bitfinex-derivatives","BTCF0:USTF0",1754052030611,1.0564057,115760.0,115750.0,1.46833242]
["bitfinex-derivatives","BTCF0:USTF0",1754052030911,0.8698757,115760.0,115750.0,1.83013242]
["bitfinex-derivatives","BTCF0:USTF0",1754052031908,0.8698757,115760.0,115750.0,1.83113242]
["bitfinex-derivatives","BTCF0:USTF0",1754052032109,0.1768157,115760.0,115750.0,1.83113242]
["bitfinex-derivatives","BTCF0:USTF0",1754052032311,0.1738157,115760.0,115750.0,2.47753242]
["bitfinex-derivatives","BTCF0:USTF0",1754052032515,0.1768157,115760.0,115750.0,2.47853242]
["bitfinex-derivatives","BTCF0:USTF0",1754052032808,0.2253457,115760.0,115750.0,2.47853242]
["bitfinex-derivatives","BTCF0:USTF0",1754052033014,0.3843657,115760.0,115750.0,1.21991543]
["bitfinex-derivatives","BTCF0:USTF0",1754052033211,0.3813657,115760.0,115750.0,2.47753242]
["bitfinex-derivatives","BTCF0:USTF0",1754052033420,0.2243457,115760.0,115750.0,2.47853242]
["bitfinex-derivatives","BTCF0:USTF0",1754052034122,0.1758157,115760.0,115750.0,2.47853242]
["bitfinex-derivatives","BTCF0:USTF0",1754052034320,0.1758157,115760.0,115750.0,2.40046759]
["bitfinex-derivatives","BTCF0:USTF0",1754052034526,0.003,115760.0,115750.0,3.29828458]
["bitfinex-derivatives","BTCF0:USTF0",1754052034928,0.003,115760.0,115750.0,3.40638628]
["bitfinex-derivatives","BTCF0:USTF0",1754052035825,0.002,115760.0,115750.0,3.40738628]
["bitfinex-derivatives","BTCF0:USTF0",1754052036426,0.2159955,115780.0,115770.0,0.4914208]
["bitfinex-derivatives","BTCF0:USTF0",1754052036734,0.0933389,115790.0,115770.0,0.4914208]
["bitfinex-derivatives","BTCF0:USTF0",1754052036735,0.3146524,115790.0,115780.0,0.6325559]
["bitfinex-derivatives","BTCF0:USTF0",1754052037033,0.2229274,115790.0,115780.0,1.89117289]
["bitfinex-derivatives","BTCF0:USTF0",1754052037424,0.2714574,115790.0,115780.0,1.96866122]
["bitfinex-derivatives","BTCF0:USTF0",1754052037626,0.2714574,115790.0,115780.0,1.89117289]
["bitfinex-derivatives","BTCF0:USTF0",1754052037825,0.2714574,115790.0,115780.0,1.90001305]
["bitfinex-derivatives","BTCF0:USTF0",1754052038027,0.2714574,115790.0,115780.0,1.97750138]
["bitfinex-derivatives","BTCF0:USTF0",1754052038425,0.2714574,115790.0,115780.0,1.96866122]
["bitfinex-derivatives","BTCF0:USTF0",1754052039234,0.2744574,115790.0,115780.0,1.96966122]
["bitfinex-derivatives","BTCF0:USTF0",1754052039935,0.2744574,115790.0,115780.0,1.89217289]
["bitfinex-derivatives","BTCF0:USTF0",1754052041034,0.2744574,115790.0,115780.0,1.96966122]
["bitfinex-derivatives","BTCF0:USTF0",1754052041235,0.2744574,115790.0,115780.0,1.89217289]
["bitfinex-derivatives","BTCF0:USTF0",1754052041728,0.2744574,115790.0,115780.0,1.96966122]
["bitfinex-derivatives","BTCF0:USTF0",1754052042031,0.2744574,115790.0,115780.0,1.89217289]
["bitfinex-derivatives","BTCF0:USTF0",1754052042231,0.2744574,115790.0,115780.0,1.96962395]
["bitfinex-derivatives","BTCF0:USTF0",1754052042432,0.2744574,115790.0,115780.0,1.89217289]
["bitfinex-derivatives","BTCF0:USTF0",1754052042631,0.4334774,115790.0,115780.0,1.89217289]
["bitfinex-derivatives","BTCF0:USTF0",1754052043931,0.4663274,115790.0,115780.0,1.89217289]
["bitfinex-derivatives","BTCF0:USTF0",1754052044128,0.6900874,115790.0,115780.0,1.96961301]
["bitfinex-derivatives","BTCF0:USTF0",1754052044328,0.6200974,115790.0,115780.0,1.89217289]
["bitfinex-derivatives","BTCF0:USTF0",1754052044735,0.6200974,115790.0,115780.0,1.96961253]
["bitfinex-derivatives","BTCF0:USTF0",1754052044936,0.3073074,115790.0,115780.0,1.96961253]
["bitfinex-derivatives","BTCF0:USTF0",1754052045336,0.2744574,115790.0,115780.0,1.96961253]
["bitfinex-derivatives","BTCF0:USTF0",1754052045834,0.00995,115790.0,115780.0,2.86742952]
["bitfinex-derivatives","BTCF0:USTF0",1754052046431,0.00995,115790.0,115780.0,2.78998988]
["bitfinex-derivatives","BTCF0:USTF0",1754052046732,0.3076547,115810.0,115790.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1754052046929,0.3076547,115810.0,115800.0,3.52230998]
["bitfinex-derivatives","BTCF0:USTF0",1754052047128,0.3076547,115810.0,115800.0,3.78456998]
["bitfinex-derivatives","BTCF0:USTF0",1754052047329,0.2644665,115810.0,115800.0,3.78456998]
["bitfinex-derivatives","BTCF0:USTF0",1754052047729,0.2644665,115810.0,115800.0,3.86199715]
["bitfinex-derivatives","BTCF0:USTF0",1754052048935,0.2684665,115810.0,115800.0,3.78556998]
["bitfinex-derivatives","BTCF0:USTF0",1754052049237,0.2704665,115810.0,115800.0,3.78556998]
["bitfinex-derivatives","BTCF0:USTF0",1754052049436,0.4294865,115810.0,115800.0,3.78556998]
["bitfinex-derivatives","BTCF0:USTF0",1754052049636,0.4294865,115810.0,115800.0,3.85395471]
["bitfinex-derivatives","BTCF0:USTF0",1754052050235,0.4304865,115810.0,115800.0,3.85495471]
["bitfinex-derivatives","BTCF0:USTF0",1754052050634,0.007,115810.0,115800.0,3.85495471]
["bitfinex-derivatives","BTCF0:USTF0",1754052050842,0.1797411,115810.0,115800.0,3.93238188]
["bitfinex-derivatives","BTCF0:USTF0",1754052051340,0.007,115810.0,115800.0,3.93238188]
["bitfinex-derivatives","BTCF0:USTF0",1754052052535,0.004,115810.0,115800.0,3.93538188]
["bitfinex-derivatives","BTCF0:USTF0",1754052052937,0.001,115810.0,115800.0,3.93438188]
["bitfinex-derivatives","BTCF0:USTF0",1754052053139,0.1747415,115810.0,115800.0,3.93638188]
["bitfinex-derivatives","BTCF0:USTF0",1754052053543,0.1747415,115810.0,115800.0,3.85895471]
["bitfinex-derivatives","BTCF0:USTF0",1754052053744,0.1737415,115810.0,115800.0,3.85695471]
["bitfinex-derivatives","BTCF0:USTF0",1754052054043,0.002,115810.0,115800.0,3.93638188]
["bitfinex-derivatives","BTCF0:USTF0",1754052054344,0.002,115810.0,115800.0,3.85895471]
["bitfinex-derivatives","BTCF0:USTF0",1754052054748,0.1747414,115810.0,115800.0,3.93638188]
["bitfinex-derivatives","BTCF0:USTF0",1754052055139,0.1747414,115810.0,115800.0,3.26640188]
["bitfinex-derivatives","BTCF0:USTF0",1754052055339,0.6389014,115810.0,115800.0,3.83261471]
["bitfinex-derivatives","BTCF0:USTF0",1754052055540,0.6389014,115810.0,115800.0,3.85783471]
["bitfinex-derivatives","BTCF0:USTF0",1754052055740,0.6389014,115810.0,115800.0,3.21419471]
["bitfinex-derivatives","BTCF0:USTF0",1754052056049,0.6389014,115810.0,115800.0,1.93035812]
["bitfinex-derivatives","BTCF0:USTF0",1754052056251,0.6389014,115810.0,115800.0,2.57395812]
["bitfinex-derivatives","BTCF0:USTF0",1754052057643,0.6389014,115810.0,115800.0,3.47177511]
["bitfinex-derivatives","BTCF0:USTF0",1754052058041,0.6389014,115810.0,115800.0,3.47153511]
["bitfinex-derivatives","BTCF0:USTF0",1754052058241,0.6389014,115810.0,115800.0,2.41837871]
["bitfinex-derivatives","BTCF0:USTF0",1754052058442,0.6389014,115810.0,115800.0,3.46854501]
["bitfinex-derivatives","BTCF0:USTF0",1754052059149,0.6389014,115810.0,115800.0,3.54597218]
["bitfinex-derivatives","BTCF0:USTF0",1754052059348,0.4098914,115810.0,115800.0,3.57119218]
["bitfinex-derivatives","BTCF0:USTF0",1754052059752,0.4098914,115810.0,115800.0,3.93199218]
["bitfinex-derivatives","BTCF0:USTF0",1754052059753,0.1747414,115810.0,115800.0,3.93199218]
["bitfinex-derivatives","BTCF0:USTF0",1754052060739,0.2242714,115810.0,115800.0,3.93199218]
["bitfinex-derivatives","BTCF0:USTF0",1754052062552,0.1747414,115810.0,115800.0,3.93199218]
["bitfinex-derivatives","BTCF0:USTF0",1754052062752,0.2242714,115810.0,115800.0,3.93199218]
["bitfinex-derivatives","BTCF0:USTF0",1754052064050,0.2654223,115830.0,115820.0,0.2046265]
["bitfinex-derivatives","BTCF0:USTF0",1754052064250,0.2654223,115830.0,115820.0,2.65594048]
["bitfinex-derivatives","BTCF0:USTF0",1754052064556,0.4585723,115830.0,115820.0,1.90452424]
["bitfinex-derivatives","BTCF0:USTF0",1754052064750,0.2977023,115830.0,115820.0,1.90452424]
["bitfinex-derivatives","BTCF0:USTF0",1754052065254,0.2977023,115830.0,115820.0,1.91330218]
["bitfinex-derivatives","BTCF0:USTF0",1754052065549,0.1727141,115830.0,115820.0,1.91330218]
["bitfinex-derivatives","BTCF0:USTF0",1754052065750,0.2232441,115830.0,115820.0,2.81211917]
["bitfinex-derivatives","BTCF0:USTF0",1754052066153,0.2232441,115830.0,115820.0,1.91430218]
["bitfinex-derivatives","BTCF0:USTF0",1754052066352,0.2242441,115830.0,115820.0,2.73464842]
["bitfinex-derivatives","BTCF0:USTF0",1754052066550,0.2242441,115830.0,115820.0,3.09544842]
["bitfinex-derivatives","BTCF0:USTF0",1754052066756,0.05153,115830.0,115820.0,3.09544842]
["bitfinex-derivatives","BTCF0:USTF0",1754052066950,0.2242416,115830.0,115820.0,3.09544842]
["bitfinex-derivatives","BTCF0:USTF0",1754052067351,0.2242416,115830.0,115820.0,2.19763143]
["bitfinex-derivatives","BTCF0:USTF0",1754052068052,0.2242416,115830.0,115820.0,1.83683143]
["bitfinex-derivatives","BTCF0:USTF0",1754052068952,0.2242416,115830.0,115820.0,1.91430218]
["bitfinex-derivatives","BTCF0:USTF0",1754052069852,0.2242416,115830.0,115820.0,3.17291917]
["bitfinex-derivatives","BTCF0:USTF0",1754052070252,0.002,115830.0,115820.0,3.17291917]
["bitfinex-derivatives","BTCF0:USTF0",1754052070556,0.2242416,115830.0,115820.0,3.17291917]
["bitfinex-derivatives","BTCF0:USTF0",1754052071055,0.6438316,115830.0,115820.0,2.13373349]
["bitfinex-derivatives","BTCF0:USTF0",1754052071447,0.6438316,115830.0,115820.0,2.21120424]
["bitfinex-derivatives","BTCF0:USTF0",1754052071954,0.6438316,115830.0,115820.0,2.23442424]
["bitfinex-derivatives","BTCF0:USTF0",1754052072155,0.6438316,115830.0,115820.0,2.87626424]
["bitfinex-derivatives","BTCF0:USTF0",1754052073050,0.6438316,115830.0,115820.0,2.23442424]
["bitfinex-derivatives","BTCF0:USTF0",1754052073250,0.6438316,115830.0,115820.0,2.21120424]
["bitfinex-derivatives","BTCF0:USTF0",1754052073552,0.6438316,115830.0,115820.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1754052073855,1.0046316,115830.0,115820.0,1.36451091]
["bitfinex-derivatives","BTCF0:USTF0",1754052074052,1.0046316,115830.0,115820.0,0.07858392]
["bitfinex-derivatives","BTCF0:USTF0",1754052074253,1.6461916,115830.0,115820.0,0.07858392]
["bitfinex-derivatives","BTCF0:USTF0",1754052076957,0.3624614,115810.0,115800.0,0.17648643]
["bitfinex-derivatives","BTCF0:USTF0",1754052077255,1.2831814,115810.0,115800.0,0.17648643]
["bitfinex-derivatives","BTCF0:USTF0",1754052078365,1.2841814,115810.0,115800.0,0.17948643]
["bitfinex-derivatives","BTCF0:USTF0",1754052078863,1.2841814,115810.0,115800.0,1.07730342]
["bitfinex-derivatives","BTCF0:USTF0",1754052079768,1.2851814,115810.0,115800.0,1.07830342]
["bitfinex-derivatives","BTCF0:USTF0",1754052079955,1.29593173,115810.0,115800.0,1.07630342]
["bitfinex-derivatives","BTCF0:USTF0",1754052080662,1.2871814,115810.0,115800.0,1.31039342]
["bitfinex-derivatives","BTCF0:USTF0",1754052081161,1.2871814,115810.0,115800.0,1.20229172]
["bitfinex-derivatives","BTCF0:USTF0",1754052081548,1.2871814,115810.0,115800.0,0.35199473]
["bitfinex-derivatives","BTCF0:USTF0",1754052081760,1.2871814,115810.0,115800.0,1.24981172]
["bitfinex-derivatives","BTCF0:USTF0",1754052082557,1.2871814,115810.0,115800.0,1.42256812]
["bitfinex-derivatives","BTCF0:USTF0",1754052082758,1.2871814,115810.0,115800.0,1.24981172]
["bitfinex-derivatives","BTCF0:USTF0",1754052083247,1.2871814,115810.0,115800.0,1.28171172]
["bitfinex-derivatives","BTCF0:USTF0",1754052083954,1.2871814,115810.0,115800.0,1.04762172]
["bitfinex-derivatives","BTCF0:USTF0",1754052084860,1.2871814,115810.0,115800.0,1.4996993]
["bitfinex-derivatives","BTCF0:USTF0",1754052085161,1.2871814,115810.0,115800.0,1.3269429]
["bitfinex-derivatives","BTCF0:USTF0",1754052085564,0.6458614,115810.0,115800.0,1.4996993]
["bitfinex-derivatives","BTCF0:USTF0",1754052085759,0.3363114,115810.0,115800.0,2.75952747]
["bitfinex-derivatives","BTCF0:USTF0",1754052085958,0.5394814,115810.0,115800.0,2.83720757]
["bitfinex-derivatives","BTCF0:USTF0",1754052086156,0.4156014,115810.0,115800.0,2.83720757]
["bitfinex-derivatives","BTCF0:USTF0",1754052086353,0.1767414,115810.0,115800.0,2.83720757]
["bitfinex-derivatives","BTCF0:USTF0",1754052086763,0.004,115810.0,115800.0,2.83644571]
["bitfinex-derivatives","BTCF0:USTF0",1754052086959,0.004,115810.0,115800.0,2.75876561]
["bitfinex-derivatives","BTCF0:USTF0",1754052087266,0.1767414,115810.0,115800.0,2.75876561]
["bitfinex-derivatives","BTCF0:USTF0",1754052087452,0.1767414,115810.0,115800.0,3.39904561]
["bitfinex-derivatives","BTCF0:USTF0",1754052088263,0.6627414,115810.0,115800.0,2.58149841]
["bitfinex-derivatives","BTCF0:USTF0",1754052088659,0.6627414,115810.0,115800.0,1.68628117]
["bitfinex-derivatives","BTCF0:USTF0",1754052088852,0.6627414,115810.0,115800.0,3.47671565]
["bitfinex-derivatives","BTCF0:USTF0",1754052089157,0.6627414,115810.0,115800.0,3.39904561]
["bitfinex-derivatives","BTCF0:USTF0",1754052090864,0.5881514,115810.0,115800.0,3.39904561]
["bitfinex-derivatives","BTCF0:USTF0",1754052092169,0.1767414,115810.0,115800.0,3.39904561]
["bitfinex-derivatives","BTCF0:USTF0",1754052093267,0.1767414,115810.0,115800.0,2.75876561]
["bitfinex-derivatives","BTCF0:USTF0",1754052093767,0.4156014,115810.0,115800.0,1.15998197]
["bitfinex-derivatives","BTCF0:USTF0",1754052093965,0.6627414,115810.0,115800.0,2.87372561]
["bitfinex-derivatives","BTCF0:USTF0",1754052094266,0.6627414,115810.0,115800.0,1.15998197]
["bitfinex-derivatives","BTCF0:USTF0",1754052094471,0.6627414,115810.0,115800.0,2.16222201]
["bitfinex-derivatives","BTCF0:USTF0",1754052094668,0.6627414,115810.0,115800.0,3.05743925]
["bitfinex-derivatives","BTCF0:USTF0",1754052094968,0.6627414,115810.0,115800.0,2.52302201]
["bitfinex-derivatives","BTCF0:USTF0",1754052095167,0.6627414,115810.0,115800.0,2.52294201]
["bitfinex-derivatives","BTCF0:USTF0",1754052095568,0.6627414,115810.0,115800.0,1.88342201]
["bitfinex-derivatives","BTCF0:USTF0",1754052095864,1.4748454,115810.0,115800.0,0.43118473]
["bitfinex-derivatives","BTCF0:USTF0",1754052096071,1.8356454,115810.0,115800.0,0.07038473]
["bitfinex-derivatives","BTCF0:USTF0",1754052096473,1.8356454,115810.0,115800.0,0.14805477]
["bitfinex-derivatives","BTCF0:USTF0",1754052097472,1.8356454,115810.0,115800.0,0.07038473]
["bitfinex-derivatives","BTCF0:USTF0",1754052097678,1.8356454,115810.0,115800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754052098066,1.1962454,115810.0,115800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754052098265,1.8354054,115810.0,115800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754052098766,1.3019014,115810.0,115800.0,2.51464451]
["bitfinex-derivatives","BTCF0:USTF0",1754052098973,1.3019014,115810.0,115800.0,1.25862727]
["bitfinex-derivatives","BTCF0:USTF0",1754052099368,1.2273114,115810.0,115800.0,2.68740091]
["bitfinex-derivatives","BTCF0:USTF0",1754052099669,1.3019014,115810.0,115800.0,1.25862727]
["bitfinex-derivatives","BTCF0:USTF0",1754052100066,1.3019014,115810.0,115800.0,1.50905371]
["bitfinex-derivatives","BTCF0:USTF0",1754052100272,1.3019014,115810.0,115800.0,1.86985371]
["bitfinex-derivatives","BTCF0:USTF0",1754052100468,1.3019014,115810.0,115800.0,1.79218367]
["bitfinex-derivatives","BTCF0:USTF0",1754052100669,1.3019014,115810.0,115800.0,0.5569336]
["bitfinex-derivatives","BTCF0:USTF0",1754052100876,1.6627014,115810.0,115800.0,1.40442084]
["bitfinex-derivatives","BTCF0:USTF0",1754052102175,1.3019014,115810.0,115800.0,0.31568003]
["bitfinex-derivatives","BTCF0:USTF0",1754052102371,1.6627014,115810.0,115800.0,0.31568003]
["bitfinex-derivatives","BTCF0:USTF0",1754052102672,1.6627014,115810.0,115800.0,0.39328369]
["bitfinex-derivatives","BTCF0:USTF0",1754052102875,1.6627014,115810.0,115800.0,0.31568003]
["bitfinex-derivatives","BTCF0:USTF0",1754052103076,1.6627014,115810.0,115800.0,0.3932833]
["bitfinex-derivatives","BTCF0:USTF0",1754052103275,1.6627014,115810.0,115800.0,0.39329492]
["bitfinex-derivatives","BTCF0:USTF0",1754052104373,1.6627014,115810.0,115800.0,0.07761492]
["bitfinex-derivatives","BTCF0:USTF0",1754052104569,2.43415264,115810.0,115800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754052104764,1.5389354,115810.0,115800.0,0.05535582]
["bitfinex-derivatives","BTCF0:USTF0",1754052104969,0.3622863,115800.0,115790.0,0.06901658]
["bitfinex-derivatives","BTCF0:USTF0",1754052105185,0.3623013,115790.0,115780.0,1.00331894]
["bitfinex-derivatives","BTCF0:USTF0",1754052105377,1.2972913,115790.0,115780.0,1.17610514]
["bitfinex-derivatives","BTCF0:USTF0",1754052105573,1.2227013,115790.0,115780.0,1.78380587]
["bitfinex-derivatives","BTCF0:USTF0",1754052105769,0.8111713,115790.0,115780.0,1.78380587]
["bitfinex-derivatives","BTCF0:USTF0",1754052105972,0.1727713,115790.0,115780.0,2.53030757]
["bitfinex-derivatives","BTCF0:USTF0",1754052106877,0.1727713,115790.0,115780.0,2.5306024]
["bitfinex-derivatives","BTCF0:USTF0",1754052107066,0.132574,115800.0,115790.0,0.3671513]
["bitfinex-derivatives","BTCF0:USTF0",1754052107267,0.003,115800.0,115790.0,2.80394544]
["bitfinex-derivatives","BTCF0:USTF0",1754052107474,0.2591028,115820.0,115810.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1754052107779,0.1727364,115820.0,115810.0,2.54664347]
["bitfinex-derivatives","BTCF0:USTF0",1754052108074,0.1727364,115820.0,115810.0,2.65530555]
["bitfinex-derivatives","BTCF0:USTF0",1754052108280,0.1727364,115820.0,115810.0,3.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1754052108983,0.3022645,115830.0,115820.0,0.3671065]
["bitfinex-derivatives","BTCF0:USTF0",1754052109279,0.3515945,115830.0,115820.0,2.01662257]
["bitfinex-derivatives","BTCF0:USTF0",1754052109473,0.5241445,115830.0,115820.0,2.01662257]
["bitfinex-derivatives","BTCF0:USTF0",1754052110675,0.7882645,115830.0,115820.0,0.6043465]
["bitfinex-derivatives","BTCF0:USTF0",1754052110871,0.7882645,115830.0,115820.0,2.38233049]
["bitfinex-derivatives","BTCF0:USTF0",1754052111173,0.7882645,115830.0,115820.0,2.02153049]
["bitfinex-derivatives","BTCF0:USTF0",1754052111372,0.7922645,115830.0,115820.0,2.02253049]
["bitfinex-derivatives","BTCF0:USTF0",1754052111575,0.7952645,115830.0,115820.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1754052111878,0.7952645,115830.0,115820.0,2.02337049]
["bitfinex-derivatives","BTCF0:USTF0",1754052112077,0.7952645,115830.0,115820.0,2.07110049]
["bitfinex-derivatives","BTCF0:USTF0",1754052113072,0.7952645,115830.0,115820.0,1.89837399]
["bitfinex-derivatives","BTCF0:USTF0",1754052113272,0.7952645,115830.0,115820.0,2.02337049]
["bitfinex-derivatives","BTCF0:USTF0",1754052113876,0.7952645,115830.0,115820.0,1.89837399]
["bitfinex-derivatives","BTCF0:USTF0",1754052114875,1.4328245,115830.0,115820.0,0.89708399]
["bitfinex-derivatives","BTCF0:USTF0",1754052115175,1.7936245,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052115382,0.3622565,115820.0,115810.0,1.61003056]
["bitfinex-derivatives","BTCF0:USTF0",1754052115680,0.6587265,115820.0,115810.0,0.07754657]
["bitfinex-derivatives","BTCF0:USTF0",1754052115979,0.6578714,115810.0,115800.0,2.06633596]
["bitfinex-derivatives","BTCF0:USTF0",1754052118185,0.6578714,115810.0,115800.0,2.42713596]
["bitfinex-derivatives","BTCF0:USTF0",1754052118387,0.6578714,115810.0,115800.0,0.55169657]
["bitfinex-derivatives","BTCF0:USTF0",1754052118578,0.6578714,115810.0,115800.0,2.08386056]
["bitfinex-derivatives","BTCF0:USTF0",1754052120086,0.6588714,115810.0,115800.0,2.44666056]
["bitfinex-derivatives","BTCF0:USTF0",1754052120381,0.1737414,115810.0,115800.0,3.51430085]
["bitfinex-derivatives","BTCF0:USTF0",1754052120583,0.001,115810.0,115800.0,3.43675428]
["bitfinex-derivatives","BTCF0:USTF0",1754052120782,0.1737414,115810.0,115800.0,3.43675428]
["bitfinex-derivatives","BTCF0:USTF0",1754052120979,0.001,115810.0,115800.0,3.43675428]
["bitfinex-derivatives","BTCF0:USTF0",1754052121183,0.2159207,115820.0,115810.0,0.3633014]
["bitfinex-derivatives","BTCF0:USTF0",1754052121384,0.2159207,115820.0,115810.0,2.01133005]
["bitfinex-derivatives","BTCF0:USTF0",1754052122888,0.2169207,115820.0,115810.0,2.01233005]
["bitfinex-derivatives","BTCF0:USTF0",1754052123488,0.2169207,115820.0,115810.0,2.01633005]
["bitfinex-derivatives","BTCF0:USTF0",1754052124083,1.3385307,115820.0,115810.0,1.93666505]
["bitfinex-derivatives","BTCF0:USTF0",1754052124387,1.6993307,115820.0,115810.0,1.57586861]
["bitfinex-derivatives","BTCF0:USTF0",1754052124582,1.3385307,115820.0,115810.0,1.62449861]
["bitfinex-derivatives","BTCF0:USTF0",1754052124780,1.0638507,115820.0,115810.0,1.34390861]
["bitfinex-derivatives","BTCF0:USTF0",1754052124986,0.7030507,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052125292,1.3394507,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052125983,0.7030507,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052126185,1.3394507,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052126693,1.3393707,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052126890,1.2645107,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052127086,1.3393707,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052128490,1.3393707,115820.0,115810.0,1.98829861]
["bitfinex-derivatives","BTCF0:USTF0",1754052129087,1.3393707,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052129280,1.3393707,115820.0,115810.0,1.98829861]
["bitfinex-derivatives","BTCF0:USTF0",1754052129684,1.3393707,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052130385,1.3393707,115820.0,115810.0,1.45475721]
["bitfinex-derivatives","BTCF0:USTF0",1754052131197,1.3393707,115820.0,115810.0,1.40612721]
["bitfinex-derivatives","BTCF0:USTF0",1754052131590,1.3388507,115820.0,115810.0,1.98829861]
["bitfinex-derivatives","BTCF0:USTF0",1754052131780,1.2639907,115820.0,115810.0,1.98829861]
["bitfinex-derivatives","BTCF0:USTF0",1754052133794,1.3388507,115820.0,115810.0,1.45475721]
["bitfinex-derivatives","BTCF0:USTF0",1754052134496,1.6996507,115820.0,115810.0,1.45475721]
["bitfinex-derivatives","BTCF0:USTF0",1754052134982,1.3388507,115820.0,115810.0,1.45475721]
["bitfinex-derivatives","BTCF0:USTF0",1754052135593,1.3388507,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052135991,1.3384507,115820.0,115810.0,1.62749861]
["bitfinex-derivatives","BTCF0:USTF0",1754052136191,1.3384507,115820.0,115810.0,1.98829861]
["bitfinex-derivatives","BTCF0:USTF0",1754052137190,0.7030507,115820.0,115810.0,1.98829861]
["bitfinex-derivatives","BTCF0:USTF0",1754052137386,1.3384507,115820.0,115810.0,1.91077539]
["bitfinex-derivatives","BTCF0:USTF0",1754052137586,1.0939707,115820.0,115810.0,1.91077539]
["bitfinex-derivatives","BTCF0:USTF0",1754052138694,1.2635907,115820.0,115810.0,1.98841045]
["bitfinex-derivatives","BTCF0:USTF0",1754052139198,1.3384507,115820.0,115810.0,1.98841045]
["bitfinex-derivatives","BTCF0:USTF0",1754052140187,1.3384507,115820.0,115810.0,1.62761045]
["bitfinex-derivatives","BTCF0:USTF0",1754052140389,1.3384507,115820.0,115810.0,1.81566905]
["bitfinex-derivatives","BTCF0:USTF0",1754052140586,1.3384507,115820.0,115810.0,1.17127905]
["bitfinex-derivatives","BTCF0:USTF0",1754052140993,1.3384507,115820.0,115810.0,1.40623905]
["bitfinex-derivatives","BTCF0:USTF0",1754052141395,1.3384507,115820.0,115810.0,1.45486905]
["bitfinex-derivatives","BTCF0:USTF0",1754052141995,1.6992507,115820.0,115810.0,1.45486905]
["bitfinex-derivatives","BTCF0:USTF0",1754052142498,1.6992507,115820.0,115810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754052142708,0.7030507,115820.0,115810.0,0.90308399]
["bitfinex-derivatives","BTCF0:USTF0",1754052142992,0.7030507,115820.0,115810.0,1.37723399]
["bitfinex-derivatives","BTCF0:USTF0",1754052143186,1.3377707,115820.0,115810.0,1.45486905]
["bitfinex-derivatives","BTCF0:USTF0",1754052143899,1.3377707,115820.0,115810.0,1.37723399]
["bitfinex-derivatives","BTCF0:USTF0",1754052145300,1.3377707,115820.0,115810.0,1.62761045]
["bitfinex-derivatives","BTCF0:USTF0",1754052145902,1.3377707,115820.0,115810.0,1.45486905]
["bitfinex-derivatives","BTCF0:USTF0",1754052146598,1.3377707,115820.0,115810.0,0.55978506]
["bitfinex-derivatives","BTCF0:USTF0",1754052146904,1.3377707,115820.0,115810.0,1.62761045]
["bitfinex-derivatives","BTCF0:USTF0",1754052147097,1.3377707,115820.0,115810.0,1.45486905]
["bitfinex-derivatives","BTCF0:USTF0",1754052147499,1.3377707,115820.0,115810.0,1.62761045]
["bitfinex-derivatives","BTCF0:USTF0",1754052147903,1.6985707,115820.0,115810.0,0.02464926]
["bitfinex-derivatives","BTCF0:USTF0",1754052148396,0.1727414,115810.0,115800.0,0.94454399]
["bitfinex-derivatives","BTCF0:USTF0",1754052148601,0.6481214,115810.0,115800.0,1.18240399]
["bitfinex-derivatives","BTCF0:USTF0",1754052149001,1.0089214,115810.0,115800.0,1.18240399]
["bitfinex-derivatives","BTCF0:USTF0",1754052149403,1.0089214,115810.0,115790.0,0.79010466]
["bitfinex-derivatives","BTCF0:USTF0",1754052149404,0.6481364,115800.0,115790.0,1.21912466]
["bitfinex-derivatives","BTCF0:USTF0",1754052149595,1.2823364,115800.0,115790.0,1.48000865]
["bitfinex-derivatives","BTCF0:USTF0",1754052149796,1.2823364,115800.0,115790.0,1.37145399]
["bitfinex-derivatives","BTCF0:USTF0",1754052150206,1.2823364,115800.0,115790.0,0.97500399]
["bitfinex-derivatives","BTCF0:USTF0",1754052150406,1.2823364,115800.0,115790.0,1.21286399]
["bitfinex-derivatives","BTCF0:USTF0",1754052150708,1.2823364,115800.0,115790.0,1.26013399]
["bitfinex-derivatives","BTCF0:USTF0",1754052150903,1.2833364,115800.0,115790.0,1.43790529]
["bitfinex-derivatives","BTCF0:USTF0",1754052151110,1.2833364,115800.0,115790.0,0.90008399]
["bitfinex-derivatives","BTCF0:USTF0",1754052151806,1.2823364,115800.0,115790.0,0.89508399]
["bitfinex-derivatives","BTCF0:USTF0",1754052152008,0.3684313,115790.0,115780.0,2.08362528]
["bitfinex-derivatives","BTCF0:USTF0",1754052152308,0.6481513,115790.0,115780.0,1.97507062]
["bitfinex-derivatives","BTCF0:USTF0",1754052153103,0.6481513,115790.0,115780.0,1.80228642]
["bitfinex-derivatives","BTCF0:USTF0",1754052153501,0.6481513,115790.0,115780.0,1.44148642]
["bitfinex-derivatives","BTCF0:USTF0",1754052153702,0.6491513,115790.0,115780.0,0.54940243]
["bitfinex-derivatives","BTCF0:USTF0",1754052154198,0.6491513,115790.0,115780.0,1.44448642]
["bitfinex-derivatives","BTCF0:USTF0",1754052154603,0.6501513,115790.0,115780.0,1.44648642]
["bitfinex-derivatives","BTCF0:USTF0",1754052155401,0.6501513,115790.0,115780.0,1.39921642]
["bitfinex-derivatives","BTCF0:USTF0",1754052156006,0.6501513,115790.0,115780.0,0.39281243]
["bitfinex-derivatives","BTCF0:USTF0",1754052156708,1.0109513,115790.0,115780.0,0.15495243]
["bitfinex-derivatives","BTCF0:USTF0",1754052157009,1.0109513,115790.0,115780.0,0.12449243]
["bitfinex-derivatives","BTCF0:USTF0",1754052157606,0.6501513,115790.0,115780.0,0.12449243]
["bitfinex-derivatives","BTCF0:USTF0",1754052157802,1.0109513,115790.0,115780.0,0.12449243]
["bitfinex-derivatives","BTCF0:USTF0",1754052157997,1.0109513,115790.0,115780.0,0.36235243]
["bitfinex-derivatives","BTCF0:USTF0",1754052158211,1.0109513,115790.0,115780.0,1.28789642]
["bitfinex-derivatives","BTCF0:USTF0",1754052158410,0.6501513,115790.0,115780.0,1.33516642]
["bitfinex-derivatives","BTCF0:USTF0",1754052158614,1.2837513,115790.0,115780.0,1.61927262]
["bitfinex-derivatives","BTCF0:USTF0",1754052159211,1.0493213,115790.0,115780.0,1.69687307]
["bitfinex-derivatives","BTCF0:USTF0",1754052159508,1.2837513,115790.0,115780.0,1.44648642]
["bitfinex-derivatives","BTCF0:USTF0",1754052159714,1.2837513,115790.0,115780.0,0.55140243]
["bitfinex-derivatives","BTCF0:USTF0",1754052160010,1.2837513,115790.0,115780.0,0.19719243]
["bitfinex-derivatives","BTCF0:USTF0",1754052160207,1.2837513,115790.0,115780.0,0.07503243]
["bitfinex-derivatives","BTCF0:USTF0",1754052160208,1.6445513,115790.0,115780.0,0.07503243]
["bitfinex-derivatives","BTCF0:USTF0",1754052160409,1.8172873,115790.0,115780.0,0.07503243]
["bitfinex-derivatives","BTCF0:USTF0",1754052160608,1.8172873,115790.0,115780.0,0.15263288]
["bitfinex-derivatives","BTCF0:USTF0",1754052161918,1.8172873,115790.0,115780.0,0.07503243]
["bitfinex-derivatives","BTCF0:USTF0",1754052163917,1.8172873,115790.0,115780.0,0.07403243]
["bitfinex-derivatives","BTCF0:USTF0",1754052164310,1.8162873,115790.0,115780.0,0.07203243]
["bitfinex-derivatives","BTCF0:USTF0",1754052164505,1.8172873,115790.0,115780.0,0.07403243]
["bitfinex-derivatives","BTCF0:USTF0",1754052165817,2.71237129,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052166208,1.8172873,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052166609,1.0109513,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052166815,1.6438713,115790.0,115780.0,1.37145409]
["bitfinex-derivatives","BTCF0:USTF0",1754052167008,1.0109513,115790.0,115780.0,1.37145409]
["bitfinex-derivatives","BTCF0:USTF0",1754052167214,1.0032713,115790.0,115780.0,1.54424029]
["bitfinex-derivatives","BTCF0:USTF0",1754052167615,1.0485613,115790.0,115780.0,1.54424029]
["bitfinex-derivatives","BTCF0:USTF0",1754052167813,1.2105613,115790.0,115780.0,1.54424029]
["bitfinex-derivatives","BTCF0:USTF0",1754052168016,0.8076113,115790.0,115780.0,1.90504029]
["bitfinex-derivatives","BTCF0:USTF0",1754052168315,0.8076113,115790.0,115780.0,1.54424029]
["bitfinex-derivatives","BTCF0:USTF0",1754052168711,1.0149013,115790.0,115780.0,1.54424029]
["bitfinex-derivatives","BTCF0:USTF0",1754052170018,1.0159013,115790.0,115780.0,1.54524029]
["bitfinex-derivatives","BTCF0:USTF0",1754052170410,1.0149013,115790.0,115780.0,1.54524019]
["bitfinex-derivatives","BTCF0:USTF0",1754052170616,1.0159013,115790.0,115780.0,1.54624019]
["bitfinex-derivatives","BTCF0:USTF0",1754052171221,1.0159013,115790.0,115780.0,1.0119562]
["bitfinex-derivatives","BTCF0:USTF0",1754052171423,1.0159013,115790.0,115780.0,1.98464064]
["bitfinex-derivatives","BTCF0:USTF0",1754052171919,1.0159013,115790.0,115780.0,1.98364064]
["bitfinex-derivatives","BTCF0:USTF0",1754052172322,1.0154613,115790.0,115780.0,1.98364064]
["bitfinex-derivatives","BTCF0:USTF0",1754052172519,0.1757713,115790.0,115780.0,1.98364064]
["bitfinex-derivatives","BTCF0:USTF0",1754052172712,0.8080913,115790.0,115780.0,1.98364064]
["bitfinex-derivatives","BTCF0:USTF0",1754052172917,0.8080913,115790.0,115780.0,1.99252402]
["bitfinex-derivatives","BTCF0:USTF0",1754052173124,0.8080913,115790.0,115780.0,1.09744003]
["bitfinex-derivatives","BTCF0:USTF0",1754052173324,0.8080913,115790.0,115780.0,1.99252402]
["bitfinex-derivatives","BTCF0:USTF0",1754052174622,0.1757713,115790.0,115780.0,1.99252402]
["bitfinex-derivatives","BTCF0:USTF0",1754052176225,0.1757713,115790.0,115780.0,1.91492357]
["bitfinex-derivatives","BTCF0:USTF0",1754052176418,0.1757713,115790.0,115780.0,1.99252402]
["bitfinex-derivatives","BTCF0:USTF0",1754052177227,0.003,115790.0,115780.0,1.99252402]
["bitfinex-derivatives","BTCF0:USTF0",1754052177429,0.2591261,115810.0,115800.0,0.6410164]
["bitfinex-derivatives","BTCF0:USTF0",1754052177622,0.2591261,115810.0,115800.0,2.79198438]
["bitfinex-derivatives","BTCF0:USTF0",1754052177820,0.1727528,115810.0,115800.0,2.79198438]
["bitfinex-derivatives","BTCF0:USTF0",1754052178019,0.1727528,115810.0,115800.0,2.80474963]
["bitfinex-derivatives","BTCF0:USTF0",1754052178220,0.1727528,115810.0,115800.0,3.16554963]
["bitfinex-derivatives","BTCF0:USTF0",1754052179115,0.1747528,115810.0,115800.0,3.16654963]
["bitfinex-derivatives","BTCF0:USTF0",1754052180020,0.1777528,115810.0,115800.0,3.16754963]
["bitfinex-derivatives","BTCF0:USTF0",1754052180422,0.3902028,115810.0,115800.0,1.91055797]
["bitfinex-derivatives","BTCF0:USTF0",1754052180621,0.3902028,115810.0,115800.0,0.48491758]
["bitfinex-derivatives","BTCF0:USTF0",1754052180622,0.6518628,115810.0,115800.0,0.48491758]
["bitfinex-derivatives","BTCF0:USTF0",1754052180817,1.0126628,115810.0,115800.0,0.48491758]
["bitfinex-derivatives","BTCF0:USTF0",1754052181029,1.0126628,115810.0,115800.0,0.09510758]
["bitfinex-derivatives","BTCF0:USTF0",1754052181229,1.0126628,115810.0,115800.0,0.32515758]
["bitfinex-derivatives","BTCF0:USTF0",1754052181421,1.0126628,115810.0,115800.0,0.37038758]
["bitfinex-derivatives","BTCF0:USTF0",1754052181622,0.6508628,115810.0,115800.0,0.09210758]
["bitfinex-derivatives","BTCF0:USTF0",1754052181929,1.0126628,115810.0,115800.0,0.01765758]
["bitfinex-derivatives","BTCF0:USTF0",1754052182325,1.0126628,115810.0,115800.0,0.17588758]
["bitfinex-derivatives","BTCF0:USTF0",1754052182529,0.6518628,115810.0,115800.0,0.24770715]
["bitfinex-derivatives","BTCF0:USTF0",1754052182730,1.0126628,115810.0,115800.0,0.01765715]
["bitfinex-derivatives","BTCF0:USTF0",1754052183224,1.0126628,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754052183433,1.0116628,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052183618,1.0126628,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754052184017,0.1727564,115800.0,115790.0,1.8874432]
["bitfinex-derivatives","BTCF0:USTF0",1754052184222,1.2802664,115800.0,115790.0,1.90010122]
["bitfinex-derivatives","BTCF0:USTF0",1754052185431,1.2802664,115800.0,115790.0,1.85690872]
["bitfinex-derivatives","BTCF0:USTF0",1754052186033,1.2802664,115800.0,115790.0,1.77931788]
["bitfinex-derivatives","BTCF0:USTF0",1754052186330,1.2812664,115800.0,115790.0,1.78131788]
["bitfinex-derivatives","BTCF0:USTF0",1754052186725,1.2812664,115800.0,115790.0,1.56535468]
["bitfinex-derivatives","BTCF0:USTF0",1754052186925,0.6498664,115800.0,115790.0,1.73812598]
["bitfinex-derivatives","BTCF0:USTF0",1754052187626,1.2818664,115800.0,115790.0,1.74012598]
["bitfinex-derivatives","BTCF0:USTF0",1754052188031,1.2818664,115800.0,115790.0,1.72746796]
["bitfinex-derivatives","BTCF0:USTF0",1754052188326,1.2818664,115800.0,115790.0,1.80503735]
["bitfinex-derivatives","BTCF0:USTF0",1754052189032,1.2818664,115800.0,115790.0,1.72746796]
["bitfinex-derivatives","BTCF0:USTF0",1754052189534,1.2816664,115800.0,115790.0,1.72746796]
["bitfinex-derivatives","BTCF0:USTF0",1754052189929,1.2816664,115800.0,115790.0,1.80503735]
["bitfinex-derivatives","BTCF0:USTF0",1754052190822,1.2816664,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052191627,0.6508664,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052191833,0.8053564,115800.0,115790.0,2.62155195]
["bitfinex-derivatives","BTCF0:USTF0",1754052192031,0.1747564,115800.0,115790.0,2.69912134]
["bitfinex-derivatives","BTCF0:USTF0",1754052192232,0.1747564,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052192938,0.2219664,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052193532,0.3902064,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052194131,0.2219664,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052194637,0.1747564,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052195934,0.2219664,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052196338,0.3902064,115800.0,115790.0,1.80403735]
["bitfinex-derivatives","BTCF0:USTF0",1754052196736,0.6508664,115800.0,115790.0,1.99777347]
["bitfinex-derivatives","BTCF0:USTF0",1754052197037,1.2810264,115800.0,115790.0,1.99777347]
["bitfinex-derivatives","BTCF0:USTF0",1754052197334,0.1747564,115800.0,115790.0,1.99777347]
["bitfinex-derivatives","BTCF0:USTF0",1754052197538,0.1747564,115800.0,115790.0,2.89361368]
["bitfinex-derivatives","BTCF0:USTF0",1754052197839,0.1747563,115800.0,115790.0,2.89361368]
["bitfinex-derivatives","BTCF0:USTF0",1754052198827,0.1747563,115800.0,115790.0,1.99777347]
["bitfinex-derivatives","BTCF0:USTF0",1754052199033,0.2219663,115800.0,115790.0,1.99777347]
["bitfinex-derivatives","BTCF0:USTF0",1754052199234,0.1747563,115800.0,115790.0,1.92020408]
["bitfinex-derivatives","BTCF0:USTF0",1754052201943,0.1747563,115800.0,115790.0,2.81604429]
["bitfinex-derivatives","BTCF0:USTF0",1754052202241,0.1747563,115800.0,115790.0,2.92459895]
["bitfinex-derivatives","BTCF0:USTF0",1754052202951,0.1747563,115800.0,115790.0,2.65851874]
["bitfinex-derivatives","BTCF0:USTF0",1754052204244,0.1747563,115800.0,115790.0,3.55435895]
["bitfinex-derivatives","BTCF0:USTF0",1754052205536,0.1747563,115800.0,115790.0,2.65851874]
["bitfinex-derivatives","BTCF0:USTF0",1754052205843,0.2243663,115800.0,115790.0,2.65851874]
["bitfinex-derivatives","BTCF0:USTF0",1754052206746,0.6408163,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052207343,0.2243663,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052207746,0.6423463,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052208144,0.6423463,115800.0,115790.0,1.76223853]
["bitfinex-derivatives","BTCF0:USTF0",1754052208348,0.6423463,115800.0,115790.0,2.54952408]
["bitfinex-derivatives","BTCF0:USTF0",1754052209245,0.6423463,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052210048,0.5740163,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052211545,0.6423463,115800.0,115790.0,2.54952408]
["bitfinex-derivatives","BTCF0:USTF0",1754052211946,0.6423463,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052212547,0.3672963,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052213346,0.5740163,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052213547,0.6423463,115800.0,115790.0,2.65807874]
["bitfinex-derivatives","BTCF0:USTF0",1754052214049,0.1747563,115800.0,115790.0,3.55391895]
["bitfinex-derivatives","BTCF0:USTF0",1754052214448,0.1747563,115800.0,115790.0,2.02875874]
["bitfinex-derivatives","BTCF0:USTF0",1754052214752,0.3822863,115800.0,115790.0,2.65739874]
["bitfinex-derivatives","BTCF0:USTF0",1754052215044,0.002,115800.0,115790.0,3.55323895]
["bitfinex-derivatives","BTCF0:USTF0",1754052215841,0.002,115800.0,115790.0,3.44468429]
["bitfinex-derivatives","BTCF0:USTF0",1754052216447,0.1747563,115800.0,115790.0,3.44468429]
["bitfinex-derivatives","BTCF0:USTF0",1754052217646,0.1747563,115800.0,115790.0,3.55346611]
["bitfinex-derivatives","BTCF0:USTF0",1754052220956,0.3822863,115800.0,115790.0,2.0289859]
["bitfinex-derivatives","BTCF0:USTF0",1754052221156,0.1747563,115800.0,115790.0,3.55290611]
["bitfinex-derivatives","BTCF0:USTF0",1754052224657,0.2243663,115800.0,115790.0,3.55266611]
["bitfinex-derivatives","BTCF0:USTF0",1754052224857,0.2243663,115800.0,115790.0,2.6568259]
["bitfinex-derivatives","BTCF0:USTF0",1754052224858,0.3822863,115800.0,115790.0,2.6568259]
["bitfinex-derivatives","BTCF0:USTF0",1754052225054,0.6423463,115800.0,115790.0,1.74137302]
["bitfinex-derivatives","BTCF0:USTF0",1754052225263,0.6423463,115800.0,115790.0,2.52843141]
["bitfinex-derivatives","BTCF0:USTF0",1754052225459,0.6423463,115800.0,115790.0,1.90067141]
["bitfinex-derivatives","BTCF0:USTF0",1754052226147,0.6423463,115800.0,115790.0,0.44152959]
["bitfinex-derivatives","BTCF0:USTF0",1754052226347,0.6423463,115800.0,115790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754052226552,0.6423463,115800.0,115790.0,0.5365712]
["bitfinex-derivatives","BTCF0:USTF0",1754052226754,0.6423463,115800.0,115790.0,1.43241141]
["bitfinex-derivatives","BTCF0:USTF0",1754052227059,0.6423463,115800.0,115790.0,1.67026141]
["bitfinex-derivatives","BTCF0:USTF0",1754052227260,0.6423463,115800.0,115790.0,1.30946101]
["bitfinex-derivatives","BTCF0:USTF0",1754052227857,0.6423463,115800.0,115790.0,1.35521101]
["bitfinex-derivatives","BTCF0:USTF0",1754052228060,0.6423463,115800.0,115790.0,1.71601101]
["bitfinex-derivatives","BTCF0:USTF0",1754052228462,0.6413463,115800.0,115790.0,1.71401101]
["bitfinex-derivatives","BTCF0:USTF0",1754052228649,0.6423463,115800.0,115790.0,1.71601101]
["bitfinex-derivatives","BTCF0:USTF0",1754052229054,0.4160963,115800.0,115790.0,1.71601101]
["bitfinex-derivatives","BTCF0:USTF0",1754052229461,0.1747563,115800.0,115790.0,2.61185122]
["bitfinex-derivatives","BTCF0:USTF0",1754052229664,0.1747563,115800.0,115790.0,2.61385122]
["bitfinex-derivatives","BTCF0:USTF0",1754052229964,0.1747563,115800.0,115790.0,1.84612592]
["bitfinex-derivatives","BTCF0:USTF0",1754052230761,0.2243663,115800.0,115790.0,1.84612592]
["bitfinex-derivatives","BTCF0:USTF0",1754052231559,0.2243663,115800.0,115790.0,2.47352592]
["bitfinex-derivatives","BTCF0:USTF0",1754052233867,0.3822863,115800.0,115790.0,2.47352592]
["bitfinex-derivatives","BTCF0:USTF0",1754052234267,0.2243663,115800.0,115790.0,2.47352592]
["bitfinex-derivatives","BTCF0:USTF0",1754052234461,0.1747563,115800.0,115790.0,2.47352592]
["bitfinex-derivatives","BTCF0:USTF0",1754052235168,0.2243663,115800.0,115790.0,2.47352592]
["bitfinex-derivatives","BTCF0:USTF0",1754052235968,0.1747563,115800.0,115790.0,2.47352592]
["bitfinex-derivatives","BTCF0:USTF0",1754052236467,0.1747563,115800.0,115790.0,3.36936613]
["bitfinex-derivatives","BTCF0:USTF0",1754052236871,0.1747563,115800.0,115790.0,2.47352592]
["bitfinex-derivatives","BTCF0:USTF0",1754052237367,0.1747563,115800.0,115790.0,3.36936613]
["bitfinex-derivatives","BTCF0:USTF0",1754052238963,0.1747563,115800.0,115790.0,3.26058431]
["bitfinex-derivatives","BTCF0:USTF0",1754052239464,0.457059,115830.0,115820.0,0.218306]
["bitfinex-derivatives","BTCF0:USTF0",1754052239664,0.17272,115830.0,115820.0,3.15084642]
["bitfinex-derivatives","BTCF0:USTF0",1754052239861,0.17272,115830.0,115820.0,3.22853655]
["bitfinex-derivatives","BTCF0:USTF0",1754052240256,0.17272,115830.0,115820.0,3.15084642]
["bitfinex-derivatives","BTCF0:USTF0",1754052240463,0.17272,115830.0,115820.0,2.25500621]
["bitfinex-derivatives","BTCF0:USTF0",1754052240658,0.17472,115830.0,115820.0,2.25600621]
["bitfinex-derivatives","BTCF0:USTF0",1754052240865,0.6563,115830.0,115820.0,2.88252621]
["bitfinex-derivatives","BTCF0:USTF0",1754052241469,0.17772,115830.0,115820.0,2.25700621]
["bitfinex-derivatives","BTCF0:USTF0",1754052241768,0.6593,115830.0,115820.0,2.96109634]
["bitfinex-derivatives","BTCF0:USTF0",1754052242161,0.6593,115830.0,115820.0,2.96982989]
["bitfinex-derivatives","BTCF0:USTF0",1754052242357,0.6593,115830.0,115820.0,2.89213976]
["bitfinex-derivatives","BTCF0:USTF0",1754052242563,0.6593,115830.0,115820.0,2.6089747]
["bitfinex-derivatives","BTCF0:USTF0",1754052243770,0.6593,115830.0,115820.0,2.6088147]
["bitfinex-derivatives","BTCF0:USTF0",1754052246571,0.6593,115830.0,115820.0,1.9825747]
["bitfinex-derivatives","BTCF0:USTF0",1754052246769,0.6593,115830.0,115820.0,2.6085747]
["bitfinex-derivatives","BTCF0:USTF0",1754052247172,0.6593,115830.0,115820.0,2.53093976]
["bitfinex-derivatives","BTCF0:USTF0",1754052247778,0.6593,115830.0,115820.0,2.6085747]
["bitfinex-derivatives","BTCF0:USTF0",1754052248263,0.6593,115830.0,115820.0,2.53089976]
["bitfinex-derivatives","BTCF0:USTF0",1754052249067,0.6593,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052252668,0.58866,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052252875,0.22569,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052253067,0.17772,115830.0,115820.0,3.50437491]
["bitfinex-derivatives","BTCF0:USTF0",1754052253474,0.17772,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052254274,0.22569,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052255875,0.17772,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052256173,0.22569,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052256678,0.5401,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052256979,0.58866,115830.0,115820.0,2.6085347]
["bitfinex-derivatives","BTCF0:USTF0",1754052257475,0.58866,115830.0,115820.0,2.2477347]
["bitfinex-derivatives","BTCF0:USTF0",1754052257677,0.6593,115830.0,115820.0,2.59896115]
["bitfinex-derivatives","BTCF0:USTF0",1754052258276,0.6593,115830.0,115820.0,2.60765001]
["bitfinex-derivatives","BTCF0:USTF0",1754052258969,0.58866,115830.0,115820.0,2.53001507]
["bitfinex-derivatives","BTCF0:USTF0",1754052259966,0.80114619,115860.0,115850.0,0.1726814]
["bitfinex-derivatives","BTCF0:USTF0",1754052259967,0.1726733,115860.0,115850.0,0.1726814]
["bitfinex-derivatives","BTCF0:USTF0",1754052260171,0.1726593,115870.0,115860.0,0.6375065]
["bitfinex-derivatives","BTCF0:USTF0",1754052260374,0.1726593,115870.0,115860.0,2.78998692]
["bitfinex-derivatives","BTCF0:USTF0",1754052260777,0.2206293,115870.0,115860.0,3.41201376]
["bitfinex-derivatives","BTCF0:USTF0",1754052260976,0.3856193,115870.0,115860.0,3.41201376]
["bitfinex-derivatives","BTCF0:USTF0",1754052261672,0.3856193,115870.0,115860.0,3.05121376]
["bitfinex-derivatives","BTCF0:USTF0",1754052262069,0.5350393,115870.0,115860.0,1.2623865]
["bitfinex-derivatives","BTCF0:USTF0",1754052262276,0.5360393,115870.0,115860.0,3.05321376]
["bitfinex-derivatives","BTCF0:USTF0",1754052262977,0.6552393,115870.0,115860.0,2.15880013]
["bitfinex-derivatives","BTCF0:USTF0",1754052263171,0.6552393,115870.0,115860.0,1.98601363]
["bitfinex-derivatives","BTCF0:USTF0",1754052263377,0.6552393,115870.0,115860.0,2.15868013]
["bitfinex-derivatives","BTCF0:USTF0",1754052263572,0.6552393,115870.0,115860.0,1.98601363]
["bitfinex-derivatives","BTCF0:USTF0",1754052263778,0.6562393,115870.0,115860.0,1.98801363]
["bitfinex-derivatives","BTCF0:USTF0",1754052263978,0.6562393,115870.0,115860.0,2.05755719]
["bitfinex-derivatives","BTCF0:USTF0",1754052264179,0.6562393,115870.0,115860.0,2.23022369]
["bitfinex-derivatives","BTCF0:USTF0",1754052264378,0.6562393,115870.0,115860.0,2.59102369]
["bitfinex-derivatives","BTCF0:USTF0",1754052264579,0.002,115870.0,115860.0,3.49413821]
["bitfinex-derivatives","BTCF0:USTF0",1754052264779,0.2157839,115890.0,115880.0,0.5691867]
["bitfinex-derivatives","BTCF0:USTF0",1754052264978,0.6267114,115900.0,115890.0,0.6374618]
["bitfinex-derivatives","BTCF0:USTF0",1754052265282,0.2637414,115900.0,115890.0,2.78708906]
["bitfinex-derivatives","BTCF0:USTF0",1754052265477,0.2157714,115900.0,115890.0,2.78708906]
["bitfinex-derivatives","BTCF0:USTF0",1754052266476,0.2177714,115900.0,115890.0,2.78808906]
["bitfinex-derivatives","BTCF0:USTF0",1754052266676,0.2177714,115900.0,115890.0,2.25466726]
["bitfinex-derivatives","BTCF0:USTF0",1754052266880,0.2177714,115900.0,115890.0,2.42728906]
["bitfinex-derivatives","BTCF0:USTF0",1754052267077,0.6148014,115900.0,115890.0,2.42728906]
["bitfinex-derivatives","BTCF0:USTF0",1754052267279,0.6834714,115900.0,115890.0,2.15715543]
["bitfinex-derivatives","BTCF0:USTF0",1754052267674,0.6834714,115900.0,115890.0,1.25555543]
["bitfinex-derivatives","BTCF0:USTF0",1754052267884,0.6834714,115900.0,115890.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1754052267885,1.3077114,115900.0,115890.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1754052268079,1.6685114,115900.0,115890.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1754052268985,1.6685114,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052270791,1.6685114,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754052271485,1.3077114,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754052271785,1.6685114,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754052272388,0.1746176,115900.0,115890.0,4.13134069]
["bitfinex-derivatives","BTCF0:USTF0",1754052272591,0.1746176,115900.0,115890.0,3.39901706]
["bitfinex-derivatives","BTCF0:USTF0",1754052272890,0.002,115900.0,115890.0,3.39901706]
["bitfinex-derivatives","BTCF0:USTF0",1754052273285,0.1725925,115910.0,115900.0,0.3626969]
["bitfinex-derivatives","BTCF0:USTF0",1754052273484,0.1725925,115910.0,115900.0,1.89619053]
["bitfinex-derivatives","BTCF0:USTF0",1754052274588,0.1775925,115910.0,115900.0,1.89719053]
["bitfinex-derivatives","BTCF0:USTF0",1754052275589,1.3315867,115940.0,115930.0,0.5175022]
["bitfinex-derivatives","BTCF0:USTF0",1754052275786,0.9707867,115940.0,115930.0,1.41191583]
["bitfinex-derivatives","BTCF0:USTF0",1754052276792,1.2059267,115940.0,115930.0,1.41191583]
["bitfinex-derivatives","BTCF0:USTF0",1754052277194,1.2089267,115940.0,115930.0,1.41291583]
["bitfinex-derivatives","BTCF0:USTF0",1754052277694,0.5853667,115940.0,115930.0,1.41291583]
["bitfinex-derivatives","BTCF0:USTF0",1754052277895,1.2912367,115940.0,115930.0,1.41391583]
["bitfinex-derivatives","BTCF0:USTF0",1754052278985,1.2912367,115940.0,115930.0,0.5042822]
["bitfinex-derivatives","BTCF0:USTF0",1754052279191,1.2912367,115940.0,115930.0,1.39869613]
["bitfinex-derivatives","BTCF0:USTF0",1754052279498,1.2912367,115940.0,115930.0,1.46724023]
["bitfinex-derivatives","BTCF0:USTF0",1754052279888,0.2156368,115970.0,115960.0,0.2835378]
["bitfinex-derivatives","BTCF0:USTF0",1754052280087,0.2177701,115970.0,115960.0,1.41187143]
["bitfinex-derivatives","BTCF0:USTF0",1754052280386,0.7676121,115960.0,115950.0,1.69198363]
["bitfinex-derivatives","BTCF0:USTF0",1754052280591,1.1284121,115960.0,115950.0,1.05650363]
["bitfinex-derivatives","BTCF0:USTF0",1754052280798,0.6382327,115950.0,115940.0,1.20234123]
["bitfinex-derivatives","BTCF0:USTF0",1754052280990,0.9990327,115950.0,115940.0,1.81492363]
["bitfinex-derivatives","BTCF0:USTF0",1754052281191,0.9990327,115950.0,115940.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1754052281391,0.9990327,115950.0,115940.0,0.78509]
["bitfinex-derivatives","BTCF0:USTF0",1754052281597,0.3578476,115940.0,115930.0,1.20528363]
["bitfinex-derivatives","BTCF0:USTF0",1754052281797,0.6382476,115940.0,115930.0,2.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1754052282197,0.6382476,115940.0,115930.0,1.82828363]
["bitfinex-derivatives","BTCF0:USTF0",1754052282393,0.6382476,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052282595,0.9990476,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052282894,0.9990476,115940.0,115930.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754052283087,0.9990476,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052283999,0.9990476,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052284298,0.638292,115910.0,115900.0,1.42970363]
["bitfinex-derivatives","BTCF0:USTF0",1754052284496,0.638292,115910.0,115900.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1754052284696,0.638292,115910.0,115900.0,2.38030053]
["bitfinex-derivatives","BTCF0:USTF0",1754052284889,0.638292,115910.0,115900.0,2.20769363]
["bitfinex-derivatives","BTCF0:USTF0",1754052285103,0.638292,115910.0,115900.0,2.22291363]
["bitfinex-derivatives","BTCF0:USTF0",1754052285307,0.638292,115910.0,115900.0,1.22413363]
["bitfinex-derivatives","BTCF0:USTF0",1754052285494,0.999092,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754052285797,1.621772,115910.0,115900.0,0.89741363]
["bitfinex-derivatives","BTCF0:USTF0",1754052286000,1.69166397,115910.0,115900.0,0.89741363]
["bitfinex-derivatives","BTCF0:USTF0",1754052286502,1.06898397,115910.0,115900.0,1.05950363]
["bitfinex-derivatives","BTCF0:USTF0",1754052286801,1.06998397,115910.0,115900.0,1.06650363]
["bitfinex-derivatives","BTCF0:USTF0",1754052287193,1.06998397,115910.0,115900.0,1.07890363]
["bitfinex-derivatives","BTCF0:USTF0",1754052287390,1.06998397,115910.0,115900.0,1.07690363]
["bitfinex-derivatives","BTCF0:USTF0",1754052287590,1.06998397,115910.0,115900.0,1.24951053]
["bitfinex-derivatives","BTCF0:USTF0",1754052287795,1.06998397,115910.0,115900.0,1.24651053]
["bitfinex-derivatives","BTCF0:USTF0",1754052288003,1.06998397,115910.0,115900.0,1.24951053]
["bitfinex-derivatives","BTCF0:USTF0",1754052288199,1.06998397,115910.0,115900.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1754052288397,1.06998397,115910.0,115900.0,1.07690363]
["bitfinex-derivatives","BTCF0:USTF0",1754052288701,0.54271397,115910.0,115900.0,1.26473053]
["bitfinex-derivatives","BTCF0:USTF0",1754052288998,0.70918397,115910.0,115900.0,1.40474053]
["bitfinex-derivatives","BTCF0:USTF0",1754052289198,0.218852,115910.0,115900.0,1.78076053]
["bitfinex-derivatives","BTCF0:USTF0",1754052289403,0.218852,115910.0,115900.0,2.40324053]
["bitfinex-derivatives","BTCF0:USTF0",1754052289804,0.218852,115910.0,115900.0,1.78076053]
["bitfinex-derivatives","BTCF0:USTF0",1754052290002,0.218852,115910.0,115900.0,2.40324053]
["bitfinex-derivatives","BTCF0:USTF0",1754052292110,0.218852,115910.0,115900.0,1.78076053]
["bitfinex-derivatives","BTCF0:USTF0",1754052292311,0.218852,115910.0,115900.0,2.40308053]
["bitfinex-derivatives","BTCF0:USTF0",1754052293107,0.218852,115910.0,115900.0,1.78076053]
["bitfinex-derivatives","BTCF0:USTF0",1754052293310,0.001,115910.0,115900.0,2.40308053]
["bitfinex-derivatives","BTCF0:USTF0",1754052293602,0.1735921,115910.0,115900.0,2.40308053]
["bitfinex-derivatives","BTCF0:USTF0",1754052293806,0.2188521,115910.0,115900.0,2.40308053]
["bitfinex-derivatives","BTCF0:USTF0",1754052294606,0.1735921,115910.0,115900.0,2.40308053]
["bitfinex-derivatives","BTCF0:USTF0",1754052295409,0.001,115910.0,115900.0,3.29749416]
["bitfinex-derivatives","BTCF0:USTF0",1754052295908,0.001,115910.0,115900.0,2.40308053]
["bitfinex-derivatives","BTCF0:USTF0",1754052296510,0.001,115910.0,115900.0,3.29749416]
["bitfinex-derivatives","BTCF0:USTF0",1754052296907,0.2157121,115930.0,115920.0,0.3311472]
["bitfinex-derivatives","BTCF0:USTF0",1754052297111,0.2636521,115930.0,115920.0,3.28898446]
["bitfinex-derivatives","BTCF0:USTF0",1754052297512,0.2636521,115930.0,115920.0,2.66686446]
["bitfinex-derivatives","BTCF0:USTF0",1754052297908,0.2636521,115930.0,115920.0,3.28886446]
["bitfinex-derivatives","BTCF0:USTF0",1754052298107,1.4142224,115960.0,115950.0,0.5029726]
["bitfinex-derivatives","BTCF0:USTF0",1754052298108,0.5702246,115960.0,115950.0,0.5029726]
["bitfinex-derivatives","BTCF0:USTF0",1754052298411,1.3555646,115960.0,115950.0,1.39738623]
["bitfinex-derivatives","BTCF0:USTF0",1754052298817,0.7336446,115960.0,115950.0,1.75818623]
["bitfinex-derivatives","BTCF0:USTF0",1754052299009,1.3555646,115960.0,115950.0,1.39738623]
["bitfinex-derivatives","BTCF0:USTF0",1754052299613,0.7336446,115960.0,115950.0,1.39738623]
["bitfinex-derivatives","BTCF0:USTF0",1754052299806,1.3555246,115960.0,115950.0,1.75818623]
["bitfinex-derivatives","BTCF0:USTF0",1754052300012,1.3575246,115960.0,115950.0,1.75818623]
["bitfinex-derivatives","BTCF0:USTF0",1754052300405,0.6473975,115940.0,115930.0,0.7483696]
["bitfinex-derivatives","BTCF0:USTF0",1754052300613,1.2691575,115940.0,115930.0,1.41468363]
["bitfinex-derivatives","BTCF0:USTF0",1754052300913,1.0741575,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052301217,0.4524123,115930.0,115920.0,1.25521363]
["bitfinex-derivatives","BTCF0:USTF0",1754052301705,0.4524123,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052302107,0.4524123,115930.0,115920.0,0.5333772]
["bitfinex-derivatives","BTCF0:USTF0",1754052302309,1.0740523,115930.0,115920.0,1.42779083]
["bitfinex-derivatives","BTCF0:USTF0",1754052303308,1.0740523,115930.0,115920.0,1.25521363]
["bitfinex-derivatives","BTCF0:USTF0",1754052303509,0.4524123,115930.0,115920.0,1.25621363]
["bitfinex-derivatives","BTCF0:USTF0",1754052303709,1.2689723,115930.0,115920.0,0.89741363]
["bitfinex-derivatives","BTCF0:USTF0",1754052304207,1.6297723,115930.0,115920.0,0.89741363]
["bitfinex-derivatives","BTCF0:USTF0",1754052304518,1.6297723,115930.0,115920.0,0.89841363]
["bitfinex-derivatives","BTCF0:USTF0",1754052304722,1.0082123,115930.0,115920.0,0.89841363]
["bitfinex-derivatives","BTCF0:USTF0",1754052304910,1.6297723,115930.0,115920.0,0.89841363]
["bitfinex-derivatives","BTCF0:USTF0",1754052306314,1.6297723,115930.0,115920.0,0.89541363]
["bitfinex-derivatives","BTCF0:USTF0",1754052306518,1.6297723,115930.0,115920.0,0.89841363]
["bitfinex-derivatives","BTCF0:USTF0",1754052308906,1.6297723,115930.0,115920.0,0.89941363]
["bitfinex-derivatives","BTCF0:USTF0",1754052309813,1.6297723,115930.0,115920.0,0.89841363]
["bitfinex-derivatives","BTCF0:USTF0",1754052310718,1.6297723,115930.0,115920.0,1.05788363]
["bitfinex-derivatives","BTCF0:USTF0",1754052312015,1.8023003,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754052312319,0.1726219,115890.0,115880.0,1.34516721]
["bitfinex-derivatives","BTCF0:USTF0",1754052312525,1.2685519,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052312816,0.6474868,115880.0,115870.0,1.42708363]
["bitfinex-derivatives","BTCF0:USTF0",1754052313013,0.6475017,115870.0,115860.0,0.9329213]
["bitfinex-derivatives","BTCF0:USTF0",1754052313214,1.2685817,115870.0,115860.0,0.9329212]
["bitfinex-derivatives","BTCF0:USTF0",1754052313421,1.2685817,115870.0,115860.0,1.65466833]
["bitfinex-derivatives","BTCF0:USTF0",1754052313612,1.2635817,115870.0,115860.0,0.7478547]
["bitfinex-derivatives","BTCF0:USTF0",1754052313813,1.2635817,115870.0,115850.0,0.65899]
["bitfinex-derivatives","BTCF0:USTF0",1754052313814,0.4519965,115860.0,115850.0,0.65899]
["bitfinex-derivatives","BTCF0:USTF0",1754052314118,0.6475165,115860.0,115850.0,1.20500363]
["bitfinex-derivatives","BTCF0:USTF0",1754052314322,1.0083165,115860.0,115850.0,1.20500363]
["bitfinex-derivatives","BTCF0:USTF0",1754052314721,1.0083165,115860.0,115850.0,1.37768483]
["bitfinex-derivatives","BTCF0:USTF0",1754052314917,0.9983165,115860.0,115850.0,1.37768483]
["bitfinex-derivatives","BTCF0:USTF0",1754052315121,0.9106965,115860.0,115850.0,1.39190483]
["bitfinex-derivatives","BTCF0:USTF0",1754052315718,0.4531165,115860.0,115850.0,1.39190483]
["bitfinex-derivatives","BTCF0:USTF0",1754052315921,1.1425665,115860.0,115850.0,1.41175483]
["bitfinex-derivatives","BTCF0:USTF0",1754052316122,1.1385665,115860.0,115850.0,1.41175483]
["bitfinex-derivatives","BTCF0:USTF0",1754052316315,1.1385665,115860.0,115850.0,1.77255483]
["bitfinex-derivatives","BTCF0:USTF0",1754052316717,1.1405665,115860.0,115850.0,0.5183412]
["bitfinex-derivatives","BTCF0:USTF0",1754052316923,1.1405665,115860.0,115850.0,1.77355483]
["bitfinex-derivatives","BTCF0:USTF0",1754052317118,1.1415665,115860.0,115850.0,1.77855483]
["bitfinex-derivatives","BTCF0:USTF0",1754052317313,1.1415665,115860.0,115850.0,1.76433483]
["bitfinex-derivatives","BTCF0:USTF0",1754052317724,1.1395665,115860.0,115850.0,1.21745363]
["bitfinex-derivatives","BTCF0:USTF0",1754052318025,0.6405165,115860.0,115850.0,1.34852483]
["bitfinex-derivatives","BTCF0:USTF0",1754052318226,1.2614365,115860.0,115850.0,1.34852483]
["bitfinex-derivatives","BTCF0:USTF0",1754052318417,1.2614365,115860.0,115850.0,1.18824363]
["bitfinex-derivatives","BTCF0:USTF0",1754052318923,1.2614365,115860.0,115850.0,0.90041363]
["bitfinex-derivatives","BTCF0:USTF0",1754052319117,0.447132,115870.0,115850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754052319324,0.9886265,115860.0,115850.0,0.52627]
["bitfinex-derivatives","BTCF0:USTF0",1754052319627,0.9886265,115860.0,115850.0,1.62201363]
["bitfinex-derivatives","BTCF0:USTF0",1754052319828,0.9906265,115860.0,115850.0,1.61701363]
["bitfinex-derivatives","BTCF0:USTF0",1754052320330,0.9936265,115860.0,115850.0,1.61601363]
["bitfinex-derivatives","BTCF0:USTF0",1754052320627,0.9946265,115860.0,115850.0,1.61701363]
["bitfinex-derivatives","BTCF0:USTF0",1754052321128,0.9956265,115860.0,115850.0,1.82405363]
["bitfinex-derivatives","BTCF0:USTF0",1754052321321,1.2754765,115860.0,115850.0,1.82405363]
["bitfinex-derivatives","BTCF0:USTF0",1754052321825,1.2754765,115860.0,115850.0,1.77648363]
["bitfinex-derivatives","BTCF0:USTF0",1754052322913,1.2754765,115860.0,115850.0,0.88207]
["bitfinex-derivatives","BTCF0:USTF0",1754052323119,1.2754765,115860.0,115850.0,1.61701363]
["bitfinex-derivatives","BTCF0:USTF0",1754052323826,1.2754765,115860.0,115840.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1754052324031,0.6475314,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052324629,0.6475314,115850.0,115840.0,1.25521363]
["bitfinex-derivatives","BTCF0:USTF0",1754052325032,0.6475314,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052325329,0.6485314,115850.0,115840.0,1.25621363]
["bitfinex-derivatives","BTCF0:USTF0",1754052326221,0.6485314,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754052327730,0.8211794,115850.0,115840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754052327929,0.8211794,115850.0,115840.0,0.274556]
["bitfinex-derivatives","BTCF0:USTF0",1754052328236,0.8211794,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052328728,0.6435962,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052328925,1.2641962,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052329125,1.4368522,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052329923,1.4378522,115840.0,115830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754052330323,1.4378522,115840.0,115830.0,1.26021363]
["bitfinex-derivatives","BTCF0:USTF0",1754052330324,0.8172522,115840.0,115830.0,1.26021363]
["bitfinex-derivatives","BTCF0:USTF0",1754052330525,1.4378122,115840.0,115830.0,1.26021363]
["bitfinex-derivatives","BTCF0:USTF0",1754052330823,1.4378122,115840.0,115830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754052331131,1.4388122,115840.0,115830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754052331430,1.4378122,115840.0,115830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754052331633,1.4398122,115840.0,115830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754052331822,1.4398122,115840.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052331823,0.1727111,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052332028,0.6436111,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052332324,0.6436111,115830.0,115820.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1754052332727,0.796266,115840.0,115820.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1754052333028,0.172726,115820.0,115810.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754052333233,0.870486,115820.0,115810.0,1.65854363]
["bitfinex-derivatives","BTCF0:USTF0",1754052333425,0.870486,115820.0,115810.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1754052333622,0.870486,115820.0,115810.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1754052334124,0.870486,115820.0,115810.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754052334934,0.953696,115820.0,115810.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754052335232,0.96242136,115820.0,115810.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754052336534,0.333271,115810.0,115800.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1754052337029,0.333271,115810.0,115800.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1754052337229,0.333271,115810.0,115800.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1754052337435,0.333271,115810.0,115800.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754052338537,0.336271,115810.0,115800.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1754052339236,0.337271,115810.0,115800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754052339831,0.337271,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052340135,0.337271,115810.0,115800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754052341524,0.337271,115810.0,115800.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1754052342128,0.337271,115810.0,115800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754052343332,1.531991,115810.0,115800.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1754052344337,2.126791,115810.0,115800.0,1.73107363]
["bitfinex-derivatives","BTCF0:USTF0",1754052344934,1.991501,115810.0,115800.0,2.62548726]
["bitfinex-derivatives","BTCF0:USTF0",1754052345335,1.371461,115810.0,115800.0,2.79824316]
["bitfinex-derivatives","BTCF0:USTF0",1754052345638,1.991461,115810.0,115800.0,2.79824316]
["bitfinex-derivatives","BTCF0:USTF0",1754052346428,0.26782826,115820.0,115810.0,0.172741]
["bitfinex-derivatives","BTCF0:USTF0",1754052346631,0.26782826,115820.0,115810.0,1.90281463]
["bitfinex-derivatives","BTCF0:USTF0",1754052346632,0.2591029,115820.0,115810.0,1.90281463]
["bitfinex-derivatives","BTCF0:USTF0",1754052346837,0.0431784,115830.0,115820.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1754052346838,0.3022625,115830.0,115820.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1754052347039,0.9221825,115830.0,115820.0,2.79721326]
["bitfinex-derivatives","BTCF0:USTF0",1754052347439,0.8790016,115830.0,115820.0,2.79721326]
["bitfinex-derivatives","BTCF0:USTF0",1754052347642,0.8790016,115830.0,115820.0,1.90279963]
["bitfinex-derivatives","BTCF0:USTF0",1754052347841,0.2590816,115830.0,115820.0,1.90279963]
["bitfinex-derivatives","BTCF0:USTF0",1754052348038,0.8789616,115830.0,115820.0,2.79721326]
["bitfinex-derivatives","BTCF0:USTF0",1754052348339,0.8849616,115830.0,115820.0,2.79821326]
["bitfinex-derivatives","BTCF0:USTF0",1754052348546,0.8879616,115830.0,115820.0,2.79821326]
["bitfinex-derivatives","BTCF0:USTF0",1754052348734,0.009,115830.0,115820.0,2.79821326]
["bitfinex-derivatives","BTCF0:USTF0",1754052348936,0.9220355,115840.0,115830.0,0.3604511]
["bitfinex-derivatives","BTCF0:USTF0",1754052349143,0.8788583,115840.0,115830.0,2.79719836]
["bitfinex-derivatives","BTCF0:USTF0",1754052349342,0.2158816,115840.0,115830.0,2.79719836]
["bitfinex-derivatives","BTCF0:USTF0",1754052350444,0.2178816,115840.0,115830.0,2.79819836]
["bitfinex-derivatives","BTCF0:USTF0",1754052350640,0.2178816,115840.0,115830.0,2.8671926]
["bitfinex-derivatives","BTCF0:USTF0",1754052350843,0.2188816,115840.0,115830.0,2.8681926]
["bitfinex-derivatives","BTCF0:USTF0",1754052351342,0.2188816,115840.0,115830.0,3.4879526]
["bitfinex-derivatives","BTCF0:USTF0",1754052354948,0.2188816,115840.0,115830.0,3.3152415]
["bitfinex-derivatives","BTCF0:USTF0",1754052355245,0.2188816,115840.0,115830.0,3.4879526]
["bitfinex-derivatives","BTCF0:USTF0",1754052355449,0.2188816,115840.0,115830.0,2.6954815]
["bitfinex-derivatives","BTCF0:USTF0",1754052355645,0.2188816,115840.0,115830.0,1.80106787]
["bitfinex-derivatives","BTCF0:USTF0",1754052355853,0.6264816,115840.0,115830.0,1.80106787]
["bitfinex-derivatives","BTCF0:USTF0",1754052356144,0.6264816,115840.0,115830.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754052356348,0.6607216,115840.0,115830.0,1.73837363]
["bitfinex-derivatives","BTCF0:USTF0",1754052356747,0.6264816,115840.0,115830.0,1.73837363]
["bitfinex-derivatives","BTCF0:USTF0",1754052358550,0.5685116,115840.0,115830.0,1.73837363]
["bitfinex-derivatives","BTCF0:USTF0",1754052358852,0.2188816,115840.0,115830.0,3.48638631]
["bitfinex-derivatives","BTCF0:USTF0",1754052359239,0.2188816,115840.0,115830.0,3.55683568]
["bitfinex-derivatives","BTCF0:USTF0",1754052359446,0.9836586,115840.0,115790.0,0.01543639]
["bitfinex-derivatives","BTCF0:USTF0",1754052359647,0.3608,115810.0,115790.0,0.7054654]
["bitfinex-derivatives","BTCF0:USTF0",1754052359950,0.3608,115810.0,115790.0,0.76418515]
["bitfinex-derivatives","BTCF0:USTF0",1754052360145,0.3608,115810.0,115790.0,0.93689715]
["bitfinex-derivatives","BTCF0:USTF0",1754052360547,0.3608,115810.0,115790.0,0.85051175]
["bitfinex-derivatives","BTCF0:USTF0",1754052360847,0.3608,115810.0,115790.0,0.85651175]
["bitfinex-derivatives","BTCF0:USTF0",1754052361040,0.3618,115810.0,115790.0,0.85651175]
["bitfinex-derivatives","BTCF0:USTF0",1754052361550,0.3618,115810.0,115790.0,0.85451175]
["bitfinex-derivatives","BTCF0:USTF0",1754052361748,0.3628,115810.0,115790.0,0.85651175]
["bitfinex-derivatives","BTCF0:USTF0",1754052361951,0.5345408,115810.0,115790.0,0.85251175]
["bitfinex-derivatives","BTCF0:USTF0",1754052362153,0.5355437,115810.0,115790.0,0.85951175]
["bitfinex-derivatives","BTCF0:USTF0",1754052362453,0.3608,115800.0,115790.0,1.03228235]
["bitfinex-derivatives","BTCF0:USTF0",1754052362654,0.5335557,115800.0,115790.0,0.41320235]
["bitfinex-derivatives","BTCF0:USTF0",1754052362850,1.42796933,115800.0,115790.0,0.41320235]
["bitfinex-derivatives","BTCF0:USTF0",1754052363244,1.42796933,115800.0,115790.0,0.19723905]
["bitfinex-derivatives","BTCF0:USTF0",1754052363449,2.36927296,115800.0,115790.0,0.02452705]
["bitfinex-derivatives","BTCF0:USTF0",1754052363849,2.36927296,115800.0,115790.0,0.02252705]
["bitfinex-derivatives","BTCF0:USTF0",1754052364050,2.36927296,115800.0,115790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754052364244,1.47485933,115800.0,115790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754052364445,1.42796933,115800.0,115790.0,0.1837704]
["bitfinex-derivatives","BTCF0:USTF0",1754052364647,0.5335557,115800.0,115790.0,0.1827704]
["bitfinex-derivatives","BTCF0:USTF0",1754052364852,0.5345557,115800.0,115790.0,0.3554904]
["bitfinex-derivatives","BTCF0:USTF0",1754052365455,1.1543157,115800.0,115790.0,0.3554904]
["bitfinex-derivatives","BTCF0:USTF0",1754052367048,0.3628,115800.0,115790.0,0.3554904]
["bitfinex-derivatives","BTCF0:USTF0",1754052367257,0.3628,115800.0,115790.0,1.24990403]
["bitfinex-derivatives","BTCF0:USTF0",1754052367658,0.002,115800.0,115790.0,1.24990403]
["bitfinex-derivatives","BTCF0:USTF0",1754052368960,0.3628,115800.0,115790.0,1.24990403]
["bitfinex-derivatives","BTCF0:USTF0",1754052369866,0.002,115800.0,115790.0,1.24990403]
["bitfinex-derivatives","BTCF0:USTF0",1754052370469,0.3628,115800.0,115790.0,1.35833874]
["bitfinex-derivatives","BTCF0:USTF0",1754052370670,0.002,115800.0,115790.0,1.35833874]
["bitfinex-derivatives","BTCF0:USTF0",1754052372463,0.002,115800.0,115790.0,2.44083237]
["bitfinex-derivatives","BTCF0:USTF0",1754052372668,0.002,115800.0,115790.0,0.5435704]
["bitfinex-derivatives","BTCF0:USTF0",1754052374165,0.40769,115830.0,115820.0,0.1727256]
["bitfinex-derivatives","BTCF0:USTF0",1754052374568,0.5804007,115830.0,115820.0,0.1727256]
["bitfinex-derivatives","BTCF0:USTF0",1754052374768,0.5804007,115830.0,115820.0,0.28124247]
["bitfinex-derivatives","BTCF0:USTF0",1754052374970,0.57395,115830.0,115820.0,0.28124247]
["bitfinex-derivatives","BTCF0:USTF0",1754052375281,0.57595,115830.0,115820.0,0.29324247]
["bitfinex-derivatives","BTCF0:USTF0",1754052375574,0.3628,115830.0,115820.0,1.3603281]
["bitfinex-derivatives","BTCF0:USTF0",1754052375982,0.3628,115830.0,115820.0,1.3583281]
["bitfinex-derivatives","BTCF0:USTF0",1754052376173,0.002,115830.0,115820.0,1.3583281]
["bitfinex-derivatives","BTCF0:USTF0",1754052376674,1e-07,115830.0,115820.0,2.50502486]
["bitfinex-derivatives","BTCF0:USTF0",1754052376876,1e-07,115830.0,115820.0,1.61061123]
["bitfinex-derivatives","BTCF0:USTF0",1754052377276,1e-07,115830.0,115820.0,2.50402486]
["bitfinex-derivatives","BTCF0:USTF0",1754052377475,0.40769,115850.0,115840.0,0.1726958]
["bitfinex-derivatives","BTCF0:USTF0",1754052377671,0.3608,115850.0,115840.0,1.79360832]
["bitfinex-derivatives","BTCF0:USTF0",1754052377878,0.40769,115860.0,115850.0,0.1726809]
["bitfinex-derivatives","BTCF0:USTF0",1754052378077,0.40769,115860.0,115850.0,0.25017964]
["bitfinex-derivatives","BTCF0:USTF0",1754052378282,0.580356,115860.0,115850.0,0.25017964]
["bitfinex-derivatives","BTCF0:USTF0",1754052378484,0.820766,115860.0,115850.0,0.25017964]
["bitfinex-derivatives","BTCF0:USTF0",1754052378685,1.013446,115860.0,115850.0,0.25017964]
["bitfinex-derivatives","BTCF0:USTF0",1754052379386,1.013446,115860.0,115850.0,0.1726809]
["bitfinex-derivatives","BTCF0:USTF0",1754052380179,1.013446,115860.0,115850.0,0.24030609]
["bitfinex-derivatives","BTCF0:USTF0",1754052380787,1.013446,115860.0,115850.0,0.25605988]
["bitfinex-derivatives","BTCF0:USTF0",1754052382578,1.013446,115860.0,115850.0,0.36455877]
["bitfinex-derivatives","BTCF0:USTF0",1754052383287,1.013446,115860.0,115850.0,0.25605988]
["bitfinex-derivatives","BTCF0:USTF0",1754052385181,1.013446,115860.0,115850.0,0.33348387]
["bitfinex-derivatives","BTCF0:USTF0",1754052385684,1.630966,115860.0,115850.0,0.33348387]
["bitfinex-derivatives","BTCF0:USTF0",1754052385885,1.013446,115860.0,115850.0,0.33348387]
["bitfinex-derivatives","BTCF0:USTF0",1754052386081,1.630966,115860.0,115850.0,0.33348387]
["bitfinex-derivatives","BTCF0:USTF0",1754052386286,1.630966,115860.0,115850.0,0.25605988]
["bitfinex-derivatives","BTCF0:USTF0",1754052386479,1.630966,115860.0,115850.0,0.33348387]
["bitfinex-derivatives","BTCF0:USTF0",1754052387584,0.89441363,115890.0,115880.0,0.1726361]
["bitfinex-derivatives","BTCF0:USTF0",1754052387585,0.52433,115890.0,115880.0,0.1726361]
["bitfinex-derivatives","BTCF0:USTF0",1754052387784,0.04926,115910.0,115900.0,0.1726064]
["bitfinex-derivatives","BTCF0:USTF0",1754052387982,0.527,115920.0,115910.0,0.2166015]
["bitfinex-derivatives","BTCF0:USTF0",1754052388186,1.21379,115920.0,115910.0,1.11101513]
["bitfinex-derivatives","BTCF0:USTF0",1754052388884,0.59651,115920.0,115910.0,1.11101513]
["bitfinex-derivatives","BTCF0:USTF0",1754052389478,1.21771,115920.0,115910.0,1.11201513]
["bitfinex-derivatives","BTCF0:USTF0",1754052389789,0.85691,115920.0,115910.0,1.11201513]
["bitfinex-derivatives","BTCF0:USTF0",1754052389991,0.90617,115920.0,115910.0,1.11201513]
["bitfinex-derivatives","BTCF0:USTF0",1754052390186,0.28897,115920.0,115910.0,1.17986623]
["bitfinex-derivatives","BTCF0:USTF0",1754052390385,1.4395066,115920.0,115910.0,1.17986623]
["bitfinex-derivatives","BTCF0:USTF0",1754052390588,1.4395066,115920.0,115910.0,0.2414426]
["bitfinex-derivatives","BTCF0:USTF0",1754052391192,1.4355066,115920.0,115910.0,0.2404426]
["bitfinex-derivatives","BTCF0:USTF0",1754052391491,2.33192023,115920.0,115910.0,0.0678511]
["bitfinex-derivatives","BTCF0:USTF0",1754052391688,2.33192023,115920.0,115880.0,0.60543562]
["bitfinex-derivatives","BTCF0:USTF0",1754052391689,0.4575913,115890.0,115880.0,0.60543562]
["bitfinex-derivatives","BTCF0:USTF0",1754052391893,1.4353513,115890.0,115880.0,0.60543562]
["bitfinex-derivatives","BTCF0:USTF0",1754052392091,0.64577,115890.0,115880.0,0.60543562]
["bitfinex-derivatives","BTCF0:USTF0",1754052392283,0.61692,115890.0,115880.0,1.80276965]
["bitfinex-derivatives","BTCF0:USTF0",1754052392490,0.3608,115890.0,115880.0,1.80276965]
["bitfinex-derivatives","BTCF0:USTF0",1754052392690,1.26269,115900.0,115890.0,0.2166313]
["bitfinex-derivatives","BTCF0:USTF0",1754052392994,0.90189,115900.0,115890.0,1.11104493]
["bitfinex-derivatives","BTCF0:USTF0",1754052393189,0.66614,115900.0,115890.0,2.00545856]
["bitfinex-derivatives","BTCF0:USTF0",1754052393586,0.66614,115900.0,115890.0,1.11104493]
["bitfinex-derivatives","BTCF0:USTF0",1754052393786,0.59651,115910.0,115900.0,0.1726064]
["bitfinex-derivatives","BTCF0:USTF0",1754052393787,0.3608,115910.0,115900.0,0.1726064]
["bitfinex-derivatives","BTCF0:USTF0",1754052394081,1.02686,115910.0,115900.0,1.11103003]
["bitfinex-derivatives","BTCF0:USTF0",1754052394287,1.19306,115910.0,115900.0,1.28358202]
["bitfinex-derivatives","BTCF0:USTF0",1754052394792,1.26257,115910.0,115900.0,1.11103003]
["bitfinex-derivatives","BTCF0:USTF0",1754052394992,1.26257,115910.0,115900.0,1.06702003]
["bitfinex-derivatives","BTCF0:USTF0",1754052395194,1.4351615,115910.0,115900.0,0.1726064]
["bitfinex-derivatives","BTCF0:USTF0",1754052395991,1.02682,115910.0,115900.0,1.25859599]
["bitfinex-derivatives","BTCF0:USTF0",1754052396191,0.41006,115910.0,115900.0,1.30260599]
["bitfinex-derivatives","BTCF0:USTF0",1754052396389,0.59651,115920.0,115910.0,0.1725915]
["bitfinex-derivatives","BTCF0:USTF0",1754052396585,0.90165,115920.0,115910.0,1.11101513]
["bitfinex-derivatives","BTCF0:USTF0",1754052396788,0.90161,115920.0,115910.0,1.11101513]
["bitfinex-derivatives","BTCF0:USTF0",1754052397189,1.26241,115920.0,115910.0,1.11101513]
["bitfinex-derivatives","BTCF0:USTF0",1754052397394,1.26237,115920.0,115910.0,1.11101513]
["bitfinex-derivatives","BTCF0:USTF0",1754052397591,0.04926,115960.0,115930.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1754052397792,1.0044971,115960.0,115950.0,1.48351563]
["bitfinex-derivatives","BTCF0:USTF0",1754052397992,1.19278,115960.0,115950.0,0.24776592]
["bitfinex-derivatives","BTCF0:USTF0",1754052398198,1.19378,115960.0,115950.0,0.19199592]
["bitfinex-derivatives","BTCF0:USTF0",1754052398392,0.21646,115960.0,115950.0,0.55279592]
["bitfinex-derivatives","BTCF0:USTF0",1754052398592,0.21646,115960.0,115950.0,0.19199592]
["bitfinex-derivatives","BTCF0:USTF0",1754052398593,1.3662571,115960.0,115950.0,0.19199592]
["bitfinex-derivatives","BTCF0:USTF0",1754052398991,0.61648,115960.0,115950.0,0.95672832]
["bitfinex-derivatives","BTCF0:USTF0",1754052399186,0.7889971,115960.0,115950.0,1.85114195]
["bitfinex-derivatives","BTCF0:USTF0",1754052399490,0.8585071,115960.0,115950.0,1.85114195]
["bitfinex-derivatives","BTCF0:USTF0",1754052399895,0.8585071,115960.0,115950.0,1.80800955]
["bitfinex-derivatives","BTCF0:USTF0",1754052400096,0.8585071,115960.0,115950.0,0.55279592]
["bitfinex-derivatives","BTCF0:USTF0",1754052400700,0.8583471,115960.0,115950.0,1.44720955]
["bitfinex-derivatives","BTCF0:USTF0",1754052400996,1.0738071,115960.0,115950.0,1.44720955]
["bitfinex-derivatives","BTCF0:USTF0",1754052401799,1.0738071,115960.0,115950.0,0.91359592]
["bitfinex-derivatives","BTCF0:USTF0",1754052402100,1.0738071,115960.0,115950.0,1.80800955]
["bitfinex-derivatives","BTCF0:USTF0",1754052402487,1.0768071,115960.0,115950.0,1.80800955]
["bitfinex-derivatives","BTCF0:USTF0",1754052402794,1.0767671,115960.0,115950.0,2.08474905]
["bitfinex-derivatives","BTCF0:USTF0",1754052402997,1.0767671,115960.0,115950.0,2.14051905]
["bitfinex-derivatives","BTCF0:USTF0",1754052403299,0.83474,115960.0,115950.0,2.14051905]
["bitfinex-derivatives","BTCF0:USTF0",1754052403506,0.7886371,115960.0,115950.0,3.07806468]
["bitfinex-derivatives","BTCF0:USTF0",1754052403904,0.61612,115960.0,115950.0,3.07806468]
["bitfinex-derivatives","BTCF0:USTF0",1754052404110,0.61612,115960.0,115950.0,3.02229468]
["bitfinex-derivatives","BTCF0:USTF0",1754052404395,0.788637,115960.0,115950.0,1.70372705]
["bitfinex-derivatives","BTCF0:USTF0",1754052405298,0.788637,115960.0,115950.0,1.87625895]
["bitfinex-derivatives","BTCF0:USTF0",1754052405499,1.073607,115960.0,115950.0,1.70372705]
["bitfinex-derivatives","BTCF0:USTF0",1754052405795,1.073607,115960.0,115950.0,0.5648495]
["bitfinex-derivatives","BTCF0:USTF0",1754052405796,1.24608701,115960.0,115950.0,0.5648495]
["bitfinex-derivatives","BTCF0:USTF0",1754052406000,0.2646319,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052406200,0.2646319,115950.0,115940.0,0.60223847]
["bitfinex-derivatives","BTCF0:USTF0",1754052406403,0.2646319,115950.0,115940.0,1.4966521]
["bitfinex-derivatives","BTCF0:USTF0",1754052406698,0.7884119,115950.0,115940.0,1.4966521]
["bitfinex-derivatives","BTCF0:USTF0",1754052406898,0.1725319,115950.0,115940.0,1.5439321]
["bitfinex-derivatives","BTCF0:USTF0",1754052407100,0.7884119,115950.0,115940.0,2.43834573]
["bitfinex-derivatives","BTCF0:USTF0",1754052407304,0.7884119,115950.0,115940.0,2.43934573]
["bitfinex-derivatives","BTCF0:USTF0",1754052407505,0.7884119,115950.0,115940.0,1.5449321]
["bitfinex-derivatives","BTCF0:USTF0",1754052407709,0.7884119,115950.0,115940.0,2.43934573]
["bitfinex-derivatives","BTCF0:USTF0",1754052408006,0.7884119,115950.0,115940.0,1.5449321]
["bitfinex-derivatives","BTCF0:USTF0",1754052408202,0.1725319,115950.0,115940.0,1.5459321]
["bitfinex-derivatives","BTCF0:USTF0",1754052408404,0.7884119,115950.0,115940.0,1.5459321]
["bitfinex-derivatives","BTCF0:USTF0",1754052408597,0.8252919,115950.0,115940.0,1.5459321]
["bitfinex-derivatives","BTCF0:USTF0",1754052409207,0.8252919,115950.0,115940.0,1.5449321]
["bitfinex-derivatives","BTCF0:USTF0",1754052409700,0.89441363,116000.0,115940.0,1.5439321]
["bitfinex-derivatives","BTCF0:USTF0",1754052409903,0.3019047,115960.0,115950.0,0.89441363]
["bitfinex-derivatives","BTCF0:USTF0",1754052410103,0.9176647,115960.0,115950.0,2.51042726]
["bitfinex-derivatives","BTCF0:USTF0",1754052410310,1.09014471,115960.0,115950.0,2.51042726]
["bitfinex-derivatives","BTCF0:USTF0",1754052411308,1.04697551,115960.0,115950.0,3.78696319]
["bitfinex-derivatives","BTCF0:USTF0",1754052411804,1.04697551,115960.0,115950.0,2.89254956]
["bitfinex-derivatives","BTCF0:USTF0",1754052412401,1.04697551,115960.0,115950.0,2.89354956]
["bitfinex-derivatives","BTCF0:USTF0",1754052412606,0.8744555,115960.0,115950.0,2.55870726]
["bitfinex-derivatives","BTCF0:USTF0",1754052412800,0.8754555,115960.0,115950.0,2.55870726]
["bitfinex-derivatives","BTCF0:USTF0",1754052413104,0.8754555,115960.0,115950.0,2.51142726]
["bitfinex-derivatives","BTCF0:USTF0",1754052413305,1.04793551,115960.0,115950.0,2.51142726]
["bitfinex-derivatives","BTCF0:USTF0",1754052414097,1.04793551,115960.0,115950.0,1.61701363]
["bitfinex-derivatives","BTCF0:USTF0",1754052414306,1.04793551,115960.0,115950.0,1.61601363]
["bitfinex-derivatives","BTCF0:USTF0",1754052415013,1.04993551,115960.0,115950.0,2.51042726]
["bitfinex-derivatives","BTCF0:USTF0",1754052415311,1.04993551,115960.0,115950.0,2.55770726]
["bitfinex-derivatives","BTCF0:USTF0",1754052415502,0.43425551,115960.0,115950.0,2.51042726]
["bitfinex-derivatives","BTCF0:USTF0",1754052415815,1.04981551,115960.0,115950.0,2.79675726]
["bitfinex-derivatives","BTCF0:USTF0",1754052416104,1.04981551,115960.0,115950.0,2.55699726]
["bitfinex-derivatives","BTCF0:USTF0",1754052416311,1.04881551,115960.0,115950.0,2.55699726]
["bitfinex-derivatives","BTCF0:USTF0",1754052416510,1.05081551,115960.0,115950.0,2.55699726]
["bitfinex-derivatives","BTCF0:USTF0",1754052416711,0.43525551,115960.0,115950.0,2.55699726]
["bitfinex-derivatives","BTCF0:USTF0",1754052416913,1.05077551,115960.0,115950.0,1.61601363]
["bitfinex-derivatives","BTCF0:USTF0",1754052417302,1.05077551,115960.0,115950.0,0.695299]
["bitfinex-derivatives","BTCF0:USTF0",1754052417503,1.05077551,115960.0,115950.0,0.5972596]
["bitfinex-derivatives","BTCF0:USTF0",1754052417702,1.05077551,115960.0,115920.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1754052417703,0.1725621,115930.0,115920.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1754052417913,0.7880421,115930.0,115920.0,1.66258363]
["bitfinex-derivatives","BTCF0:USTF0",1754052418407,0.7880421,115930.0,115920.0,1.82882363]
["bitfinex-derivatives","BTCF0:USTF0",1754052418602,0.7880421,115930.0,115920.0,2.72323726]
["bitfinex-derivatives","BTCF0:USTF0",1754052418807,0.7880421,115930.0,115920.0,2.79675726]
["bitfinex-derivatives","BTCF0:USTF0",1754052419211,0.7880421,115930.0,115920.0,2.79975726]
["bitfinex-derivatives","BTCF0:USTF0",1754052420112,0.81619749,115930.0,115920.0,2.79975726]
["bitfinex-derivatives","BTCF0:USTF0",1754052420311,0.9605701,115930.0,115920.0,1.61901363]
["bitfinex-derivatives","BTCF0:USTF0",1754052420708,0.9605701,115930.0,115920.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1754052420905,0.9605701,115930.0,115920.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1754052421212,0.9605701,115930.0,115920.0,1.66558363]
["bitfinex-derivatives","BTCF0:USTF0",1754052421411,0.9605701,115930.0,115920.0,1.66258363]
["bitfinex-derivatives","BTCF0:USTF0",1754052421811,0.9605701,115930.0,115920.0,1.66358363]
["bitfinex-derivatives","BTCF0:USTF0",1754052422012,2.1538501,115930.0,115920.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754052422311,2.1538501,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052422511,0.172577,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052422713,0.172577,115920.0,115900.0,1.30178363]
["bitfinex-derivatives","BTCF0:USTF0",1754052422714,0.1725919,115910.0,115900.0,1.30178363]
["bitfinex-derivatives","BTCF0:USTF0",1754052422911,0.7879119,115910.0,115900.0,1.30178363]
["bitfinex-derivatives","BTCF0:USTF0",1754052423102,0.9604639,115910.0,115900.0,1.30178363]
["bitfinex-derivatives","BTCF0:USTF0",1754052423918,0.9604639,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052424213,0.9604639,115910.0,115900.0,1.30178363]
["bitfinex-derivatives","BTCF0:USTF0",1754052425621,0.9604639,115910.0,115900.0,1.46802363]
["bitfinex-derivatives","BTCF0:USTF0",1754052425919,0.9604639,115910.0,115900.0,1.54544762]
["bitfinex-derivatives","BTCF0:USTF0",1754052426122,0.9634639,115910.0,115900.0,1.54644762]
["bitfinex-derivatives","BTCF0:USTF0",1754052426317,0.9634639,115910.0,115900.0,1.61996762]
["bitfinex-derivatives","BTCF0:USTF0",1754052426522,0.9633839,115910.0,115900.0,1.61996762]
["bitfinex-derivatives","BTCF0:USTF0",1754052426819,0.9633839,115910.0,115900.0,0.72555399]
["bitfinex-derivatives","BTCF0:USTF0",1754052427009,0.9633839,115910.0,115900.0,1.61996762]
["bitfinex-derivatives","BTCF0:USTF0",1754052428608,0.9663839,115910.0,115900.0,1.61996762]
["bitfinex-derivatives","BTCF0:USTF0",1754052428814,0.9663839,115910.0,115900.0,1.38020762]
["bitfinex-derivatives","BTCF0:USTF0",1754052429017,0.3511439,115910.0,115900.0,0.67756399]
["bitfinex-derivatives","BTCF0:USTF0",1754052429212,0.0431293,115960.0,115940.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1754052429512,0.2587685,115970.0,115960.0,0.1725172]
["bitfinex-derivatives","BTCF0:USTF0",1754052429722,0.8308002,115970.0,115960.0,1.71406083]
["bitfinex-derivatives","BTCF0:USTF0",1754052430021,0.2156402,115970.0,115960.0,1.71406083]
["bitfinex-derivatives","BTCF0:USTF0",1754052430214,0.8308002,115970.0,115960.0,1.78377015]
["bitfinex-derivatives","BTCF0:USTF0",1754052430417,0.2156402,115970.0,115960.0,1.61125295]
["bitfinex-derivatives","BTCF0:USTF0",1754052430611,0.8308002,115970.0,115960.0,1.78377015]
["bitfinex-derivatives","BTCF0:USTF0",1754052430813,0.8308002,115970.0,115960.0,1.61125295]
["bitfinex-derivatives","BTCF0:USTF0",1754052431009,0.8368002,115970.0,115960.0,1.61125295]
["bitfinex-derivatives","BTCF0:USTF0",1754052431418,0.8368002,115970.0,115960.0,1.61225295]
["bitfinex-derivatives","BTCF0:USTF0",1754052431635,0.2216402,115970.0,115960.0,1.78477015]
["bitfinex-derivatives","BTCF0:USTF0",1754052431920,0.2156402,115970.0,115960.0,1.78377015]
["bitfinex-derivatives","BTCF0:USTF0",1754052432124,0.1225023,115970.0,115960.0,1.87102325]
["bitfinex-derivatives","BTCF0:USTF0",1754052432521,0.3018585,115980.0,115970.0,1.35324613]
["bitfinex-derivatives","BTCF0:USTF0",1754052432819,0.3018585,115980.0,115970.0,1.71404613]
["bitfinex-derivatives","BTCF0:USTF0",1754052432820,0.9168585,115980.0,115970.0,1.71404613]
["bitfinex-derivatives","BTCF0:USTF0",1754052433609,0.9168585,115980.0,115970.0,1.54154363]
["bitfinex-derivatives","BTCF0:USTF0",1754052433820,1.0453585,115980.0,115970.0,1.54154363]
["bitfinex-derivatives","BTCF0:USTF0",1754052436418,1.0920185,115980.0,115970.0,1.54154363]
["bitfinex-derivatives","BTCF0:USTF0",1754052436923,1.0920185,115980.0,115970.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1754052437124,1.0920185,115980.0,115970.0,1.54154363]
["bitfinex-derivatives","BTCF0:USTF0",1754052437928,1.0920185,115980.0,115970.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1754052438225,1.0920185,115980.0,115970.0,1.54154363]
["bitfinex-derivatives","BTCF0:USTF0",1754052438626,1.0920185,115980.0,115970.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1754052438823,0.1725025,115970.0,115960.0,0.67026932]
["bitfinex-derivatives","BTCF0:USTF0",1754052439015,0.3476625,115970.0,115960.0,0.43050932]
["bitfinex-derivatives","BTCF0:USTF0",1754052439222,0.3476625,115970.0,115960.0,1.56468295]
["bitfinex-derivatives","BTCF0:USTF0",1754052439615,0.1725025,115970.0,115960.0,1.56468295]
["bitfinex-derivatives","BTCF0:USTF0",1754052439820,0.7872225,115970.0,115960.0,1.73720035]
["bitfinex-derivatives","BTCF0:USTF0",1754052440922,0.7872225,115970.0,115960.0,1.78377035]
["bitfinex-derivatives","BTCF0:USTF0",1754052441517,0.2607437,115980.0,115970.0,0.4588325]
["bitfinex-derivatives","BTCF0:USTF0",1754052441829,1.0018837,115980.0,115970.0,1.54254363]
["bitfinex-derivatives","BTCF0:USTF0",1754052442331,1.0485437,115980.0,115970.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1754052442521,1.0485437,115980.0,115970.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1754052442829,1.0505437,115980.0,115970.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1754052443130,1.0505437,115980.0,115970.0,1.54254363]
["bitfinex-derivatives","BTCF0:USTF0",1754052443330,1.0505437,115980.0,115970.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1754052443530,1.0505437,115980.0,115970.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1754052444031,1.0525437,115980.0,115970.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1754052444224,1.0525437,115980.0,115970.0,1.54254363]
["bitfinex-derivatives","BTCF0:USTF0",1754052446020,0.8773837,115980.0,115970.0,1.54254363]
["bitfinex-derivatives","BTCF0:USTF0",1754052446227,0.8773837,115980.0,115970.0,1.71504613]
["bitfinex-derivatives","BTCF0:USTF0",1754052446427,0.8771837,115980.0,115970.0,1.71504603]
["bitfinex-derivatives","BTCF0:USTF0",1754052446828,0.8771837,115980.0,115970.0,1.54254363]
["bitfinex-derivatives","BTCF0:USTF0",1754052448123,0.1725025,115970.0,115960.0,0.71245932]
["bitfinex-derivatives","BTCF0:USTF0",1754052448322,0.1725025,115970.0,115960.0,1.77939025]
["bitfinex-derivatives","BTCF0:USTF0",1754052448728,0.7868225,115970.0,115960.0,1.77939025]
["bitfinex-derivatives","BTCF0:USTF0",1754052451228,0.7878225,115970.0,115960.0,1.77939025]
["bitfinex-derivatives","BTCF0:USTF0",1754052452733,0.9643025,115970.0,115960.0,1.60687295]
["bitfinex-derivatives","BTCF0:USTF0",1754052452930,0.9163225,115970.0,115960.0,1.77939025]
["bitfinex-derivatives","BTCF0:USTF0",1754052453124,0.7878225,115970.0,115960.0,1.77939025]
["bitfinex-derivatives","BTCF0:USTF0",1754052455236,0.1735025,115970.0,115960.0,1.77939025]
["bitfinex-derivatives","BTCF0:USTF0",1754052455731,0.1725025,115970.0,115960.0,1.77939025]
["bitfinex-derivatives","BTCF0:USTF0",1754052457133,0.1725025,115970.0,115960.0,1.78039025]
["bitfinex-derivatives","BTCF0:USTF0",1754052459231,0.1725025,115970.0,115960.0,2.39431025]
["bitfinex-derivatives","BTCF0:USTF0",1754052461338,0.3010025,115970.0,115960.0,2.39423025]
["bitfinex-derivatives","BTCF0:USTF0",1754052461526,0.3010025,115970.0,115960.0,2.22171295]
["bitfinex-derivatives","BTCF0:USTF0",1754052461726,0.4869325,115970.0,115960.0,2.39423025]
["bitfinex-derivatives","BTCF0:USTF0",1754052462141,0.3313125,115970.0,115960.0,1.78039025]
["bitfinex-derivatives","BTCF0:USTF0",1754052462632,0.2028125,115970.0,115960.0,1.78039025]
["bitfinex-derivatives","BTCF0:USTF0",1754052463139,0.2028125,115970.0,115960.0,1.60787295]
["bitfinex-derivatives","BTCF0:USTF0",1754052463640,0.3313125,115970.0,115960.0,1.60787295]
["bitfinex-derivatives","BTCF0:USTF0",1754052463938,0.3313125,115970.0,115960.0,1.78039035]
["bitfinex-derivatives","BTCF0:USTF0",1754052464838,0.3499085,115960.0,115940.0,0.7431301]
["bitfinex-derivatives","BTCF0:USTF0",1754052465129,0.3608,115950.0,115940.0,0.98462176]
["bitfinex-derivatives","BTCF0:USTF0",1754052465536,0.533332,115950.0,115940.0,0.98462176]
["bitfinex-derivatives","BTCF0:USTF0",1754052466032,0.533332,115950.0,115940.0,0.98662176]
["bitfinex-derivatives","BTCF0:USTF0",1754052466233,0.533332,115950.0,115940.0,0.37290176]
["bitfinex-derivatives","BTCF0:USTF0",1754052466436,0.533332,115950.0,115940.0,0.98658176]
["bitfinex-derivatives","BTCF0:USTF0",1754052466935,0.533332,115950.0,115940.0,0.37290176]
["bitfinex-derivatives","BTCF0:USTF0",1754052467136,0.533332,115950.0,115940.0,0.98654176]
["bitfinex-derivatives","BTCF0:USTF0",1754052467536,0.533332,115950.0,115940.0,1.96242775]
["bitfinex-derivatives","BTCF0:USTF0",1754052467933,0.533332,115950.0,115940.0,1.88495539]
["bitfinex-derivatives","BTCF0:USTF0",1754052468739,0.533332,115950.0,115940.0,1.88595539]
["bitfinex-derivatives","BTCF0:USTF0",1754052469336,0.533332,115950.0,115940.0,0.99154176]
["bitfinex-derivatives","BTCF0:USTF0",1754052469337,0.172532,115950.0,115940.0,0.99154176]
["bitfinex-derivatives","BTCF0:USTF0",1754052469543,0.533332,115950.0,115940.0,1.88595539]
["bitfinex-derivatives","BTCF0:USTF0",1754052470041,0.533332,115950.0,115940.0,1.99445428]
["bitfinex-derivatives","BTCF0:USTF0",1754052470243,0.3608,115950.0,115940.0,2.03759098]
["bitfinex-derivatives","BTCF0:USTF0",1754052470442,1.324425,115960.0,115940.0,1.86504408]
["bitfinex-derivatives","BTCF0:USTF0",1754052470635,0.533332,115950.0,115940.0,2.03759098]
["bitfinex-derivatives","BTCF0:USTF0",1754052471242,0.533332,115950.0,115940.0,2.03559098]
["bitfinex-derivatives","BTCF0:USTF0",1754052471541,0.533332,115950.0,115940.0,1.92609209]
["bitfinex-derivatives","BTCF0:USTF0",1754052471741,0.3608,115950.0,115940.0,1.75354519]
["bitfinex-derivatives","BTCF0:USTF0",1754052472042,0.3608,115950.0,115940.0,1.92609209]
["bitfinex-derivatives","BTCF0:USTF0",1754052472238,0.3608,115950.0,115940.0,2.03459098]
["bitfinex-derivatives","BTCF0:USTF0",1754052472440,1.2812929,115960.0,115940.0,1.86304408]
["bitfinex-derivatives","BTCF0:USTF0",1754052472640,0.3608,115950.0,115940.0,1.03267846]
["bitfinex-derivatives","BTCF0:USTF0",1754052472840,1.2812929,115960.0,115940.0,0.86013156]
["bitfinex-derivatives","BTCF0:USTF0",1754052473041,1.3244254,115960.0,115940.0,0.24649156]
["bitfinex-derivatives","BTCF0:USTF0",1754052473236,0.533332,115950.0,115940.0,1.03139846]
["bitfinex-derivatives","BTCF0:USTF0",1754052473639,0.220512,115950.0,115940.0,1.03139846]
["bitfinex-derivatives","BTCF0:USTF0",1754052473942,0.220512,115950.0,115940.0,1.03239846]
["bitfinex-derivatives","BTCF0:USTF0",1754052473943,0.581312,115950.0,115940.0,1.03239846]
["bitfinex-derivatives","BTCF0:USTF0",1754052474934,0.581312,115950.0,115940.0,1.03139846]
["bitfinex-derivatives","BTCF0:USTF0",1754052475140,0.581312,115950.0,115940.0,1.03439846]
["bitfinex-derivatives","BTCF0:USTF0",1754052475339,0.581312,115950.0,115940.0,1.03039846]
["bitfinex-derivatives","BTCF0:USTF0",1754052475547,0.581312,115950.0,115940.0,1.03539846]
["bitfinex-derivatives","BTCF0:USTF0",1754052475747,0.581312,115950.0,115940.0,1.03227846]
["bitfinex-derivatives","BTCF0:USTF0",1754052475941,0.581312,115950.0,115940.0,1.03527846]
["bitfinex-derivatives","BTCF0:USTF0",1754052476843,1.000132,115950.0,115940.0,1.03527846]
["bitfinex-derivatives","BTCF0:USTF0",1754052477444,1.000132,115950.0,115940.0,0.42203846]
["bitfinex-derivatives","BTCF0:USTF0",1754052477749,2.78696908,115950.0,115940.0,0.24949166]
["bitfinex-derivatives","BTCF0:USTF0",1754052477942,2.78696908,115950.0,115940.0,0.07694476]
["bitfinex-derivatives","BTCF0:USTF0",1754052478437,2.78696908,115950.0,115940.0,0.07194476]
["bitfinex-derivatives","BTCF0:USTF0",1754052478638,2.78696908,115950.0,115940.0,0.07694476]
["bitfinex-derivatives","BTCF0:USTF0",1754052478839,2.78696908,115950.0,115940.0,0.05341546]
["bitfinex-derivatives","BTCF0:USTF0",1754052478840,2.78795386,115950.0,115940.0,0.05341546]
["bitfinex-derivatives","BTCF0:USTF0",1754052479044,0.6397118,115930.0,115920.0,0.10849889]
["bitfinex-derivatives","BTCF0:USTF0",1754052479246,2.86830273,115930.0,115920.0,0.10849889]
["bitfinex-derivatives","BTCF0:USTF0",1754052479447,0.6397267,115920.0,115910.0,0.34926314]
["bitfinex-derivatives","BTCF0:USTF0",1754052479647,1.0005267,115920.0,115910.0,0.34926314]
["bitfinex-derivatives","BTCF0:USTF0",1754052480340,1.0005267,115920.0,115910.0,0.30611594]
["bitfinex-derivatives","BTCF0:USTF0",1754052481242,0.6397416,115910.0,115900.0,0.2589005]
["bitfinex-derivatives","BTCF0:USTF0",1754052481440,1.6135816,115910.0,115900.0,0.24320737]
["bitfinex-derivatives","BTCF0:USTF0",1754052481644,2.50749253,115910.0,115900.0,0.07060887]
["bitfinex-derivatives","BTCF0:USTF0",1754052481843,0.2187064,115900.0,115890.0,0.27837302]
["bitfinex-derivatives","BTCF0:USTF0",1754052482048,1.0005564,115900.0,115890.0,0.22059474]
["bitfinex-derivatives","BTCF0:USTF0",1754052482546,1.0005564,115900.0,115890.0,0.22060284]
["bitfinex-derivatives","BTCF0:USTF0",1754052482949,1.0005564,115900.0,115890.0,0.37503385]
["bitfinex-derivatives","BTCF0:USTF0",1754052483551,0.40913,115900.0,115890.0,0.37503385]
["bitfinex-derivatives","BTCF0:USTF0",1754052483758,0.001,115910.0,115900.0,0.1726064]
["bitfinex-derivatives","BTCF0:USTF0",1754052484050,1.1956415,115910.0,115900.0,1.06651733]
["bitfinex-derivatives","BTCF0:USTF0",1754052484340,0.2209215,115910.0,115900.0,1.06651733]
["bitfinex-derivatives","BTCF0:USTF0",1754052484541,0.04833,115910.0,115900.0,1.06651733]
["bitfinex-derivatives","BTCF0:USTF0",1754052484751,0.04833,115920.0,115910.0,0.1725915]
["bitfinex-derivatives","BTCF0:USTF0",1754052484952,0.66129,115920.0,115910.0,1.06650243]
["bitfinex-derivatives","BTCF0:USTF0",1754052485146,0.61296,115920.0,115910.0,0.1725915]
["bitfinex-derivatives","BTCF0:USTF0",1754052485646,0.04833,115920.0,115910.0,0.5333915]
["bitfinex-derivatives","BTCF0:USTF0",1754052485841,0.40913,115940.0,115930.0,0.1725617]
["bitfinex-derivatives","BTCF0:USTF0",1754052486145,0.40913,115940.0,115930.0,1.17398675]
["bitfinex-derivatives","BTCF0:USTF0",1754052486146,0.66125,115940.0,115930.0,1.17398675]
["bitfinex-derivatives","BTCF0:USTF0",1754052486351,0.66125,115940.0,115930.0,1.06647263]
["bitfinex-derivatives","BTCF0:USTF0",1754052486551,1.02205,115940.0,115930.0,1.1739816]
["bitfinex-derivatives","BTCF0:USTF0",1754052486845,0.81911,115940.0,115930.0,1.1739816]
["bitfinex-derivatives","BTCF0:USTF0",1754052487049,1.3524568,115940.0,115930.0,1.1739816]
["bitfinex-derivatives","BTCF0:USTF0",1754052487347,1.17991,115940.0,115930.0,1.1739816]
["bitfinex-derivatives","BTCF0:USTF0",1754052487541,0.04833,115940.0,115930.0,1.1739816]
["bitfinex-derivatives","BTCF0:USTF0",1754052487746,0.66125,115940.0,115930.0,1.1739816]
["bitfinex-derivatives","BTCF0:USTF0",1754052487946,0.66125,115940.0,115930.0,1.06647263]
["bitfinex-derivatives","BTCF0:USTF0",1754052488243,0.66125,115940.0,115930.0,1.17397021]
["bitfinex-derivatives","BTCF0:USTF0",1754052488450,0.40913,115950.0,115940.0,0.1725468]
["bitfinex-derivatives","BTCF0:USTF0",1754052488749,1.25421,115950.0,115940.0,0.1725468]
["bitfinex-derivatives","BTCF0:USTF0",1754052488952,1.426742,115950.0,115940.0,0.1725468]
["bitfinex-derivatives","BTCF0:USTF0",1754052489140,1.426742,115950.0,115940.0,0.28004438]
["bitfinex-derivatives","BTCF0:USTF0",1754052489548,1.426742,115950.0,115940.0,0.1725468]
["bitfinex-derivatives","BTCF0:USTF0",1754052490351,1.426742,115950.0,115940.0,0.24933799]
["bitfinex-derivatives","BTCF0:USTF0",1754052490850,1.427742,115950.0,115940.0,0.24933799]
["bitfinex-derivatives","BTCF0:USTF0",1754052491749,1.426742,115950.0,115940.0,0.24933799]
["bitfinex-derivatives","BTCF0:USTF0",1754052491947,1.426742,115950.0,115940.0,0.1725468]
["bitfinex-derivatives","BTCF0:USTF0",1754052493052,0.6396968,115940.0,115930.0,0.24934109]
["bitfinex-derivatives","BTCF0:USTF0",1754052493257,1.0004968,115940.0,115930.0,0.24934109]
["bitfinex-derivatives","BTCF0:USTF0",1754052493854,1.0004968,115940.0,115930.0,0.07679119]
["bitfinex-derivatives","BTCF0:USTF0",1754052494055,1.0004968,115940.0,115930.0,0.1725617]
["bitfinex-derivatives","BTCF0:USTF0",1754052494250,0.6397117,115930.0,115920.0,0.35520813]
["bitfinex-derivatives","BTCF0:USTF0",1754052494550,1.6131117,115930.0,115920.0,0.26893753]
["bitfinex-derivatives","BTCF0:USTF0",1754052495054,1.6131117,115930.0,115920.0,0.19214634]
["bitfinex-derivatives","BTCF0:USTF0",1754052496255,1.6131117,115930.0,115920.0,0.26893753]
["bitfinex-derivatives","BTCF0:USTF0",1754052496956,1.6131117,115930.0,115920.0,0.24936759]
["bitfinex-derivatives","BTCF0:USTF0",1754052497155,0.6397264,115920.0,115910.0,0.36637198]
["bitfinex-derivatives","BTCF0:USTF0",1754052497352,1.0005264,115920.0,115910.0,0.36637198]
["bitfinex-derivatives","BTCF0:USTF0",1754052497549,1.0005264,115920.0,115910.0,0.2588744]
["bitfinex-derivatives","BTCF0:USTF0",1754052497751,1.0005264,115920.0,115900.0,0.28342431]
["bitfinex-derivatives","BTCF0:USTF0",1754052497752,0.6397413,115910.0,115900.0,0.28342431]
["bitfinex-derivatives","BTCF0:USTF0",1754052498055,1.6129813,115910.0,115900.0,0.28342431]
["bitfinex-derivatives","BTCF0:USTF0",1754052498962,1.6109813,115910.0,115900.0,0.28342431]
["bitfinex-derivatives","BTCF0:USTF0",1754052499369,0.40913,115910.0,115900.0,1.17733524]
["bitfinex-derivatives","BTCF0:USTF0",1754052499567,1.2751894,115920.0,115910.0,0.2038612]
["bitfinex-derivatives","BTCF0:USTF0",1754052499762,1.5074294,115920.0,115910.0,1.14268213]
["bitfinex-derivatives","BTCF0:USTF0",1754052500562,1.5074294,115920.0,115910.0,0.2487712]
["bitfinex-derivatives","BTCF0:USTF0",1754052500964,0.92526,115920.0,115910.0,1.14268213]
["bitfinex-derivatives","BTCF0:USTF0",1754052501174,1.6507983,115930.0,115920.0,0.2487563]
["bitfinex-derivatives","BTCF0:USTF0",1754052501365,1.6507983,115930.0,115920.0,1.14266723]
["bitfinex-derivatives","BTCF0:USTF0",1754052501562,1.2951852,115930.0,115920.0,0.2487563]
["bitfinex-derivatives","BTCF0:USTF0",1754052501964,0.12048,115930.0,115920.0,1.25125668]
["bitfinex-derivatives","BTCF0:USTF0",1754052502161,0.378749,115940.0,115920.0,2.10024981]
["bitfinex-derivatives","BTCF0:USTF0",1754052502365,0.04833,115930.0,115920.0,0.5656385]
["bitfinex-derivatives","BTCF0:USTF0",1754052502566,0.05033,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052503259,0.04833,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052504065,0.2208915,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052504573,0.3787515,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052504774,0.4531315,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052504968,0.4541315,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052505165,0.5317315,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052505373,0.6407115,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052508577,0.16223,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052508777,0.6430316,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052509881,0.6430315,115930.0,115920.0,0.3774149]
["bitfinex-derivatives","BTCF0:USTF0",1754052510473,0.6430315,115930.0,115910.0,0.99236163]
["bitfinex-derivatives","BTCF0:USTF0",1754052510679,0.94258093,115910.0,115890.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1754052510876,1.30338093,115910.0,115900.0,0.28750989]
["bitfinex-derivatives","BTCF0:USTF0",1754052511277,1.53352093,115910.0,115900.0,0.28750989]
["bitfinex-derivatives","BTCF0:USTF0",1754052511579,1.0018613,115910.0,115900.0,0.28750989]
["bitfinex-derivatives","BTCF0:USTF0",1754052511882,1.89577223,115910.0,115900.0,0.28750989]
["bitfinex-derivatives","BTCF0:USTF0",1754052512277,1.89577223,115910.0,115900.0,0.35984839]
["bitfinex-derivatives","BTCF0:USTF0",1754052512879,1.89577223,115910.0,115900.0,0.27354539]
["bitfinex-derivatives","BTCF0:USTF0",1754052513081,2.78968316,115910.0,115900.0,0.0723385]
["bitfinex-derivatives","BTCF0:USTF0",1754052513775,2.78968316,115910.0,115900.0,0.0733385]
["bitfinex-derivatives","BTCF0:USTF0",1754052514680,2.79268316,115910.0,115900.0,0.0713385]
["bitfinex-derivatives","BTCF0:USTF0",1754052515075,1.89877223,115910.0,115900.0,0.2439447]
["bitfinex-derivatives","BTCF0:USTF0",1754052515287,2.51553223,115910.0,115900.0,0.2449447]
["bitfinex-derivatives","BTCF0:USTF0",1754052515777,1.89877223,115910.0,115900.0,0.2449447]
["bitfinex-derivatives","BTCF0:USTF0",1754052515980,2.51453223,115910.0,115900.0,0.2449447]
["bitfinex-derivatives","BTCF0:USTF0",1754052516172,2.51449223,115910.0,115900.0,0.2449447]
["bitfinex-derivatives","BTCF0:USTF0",1754052516577,2.51249223,115910.0,115900.0,0.2439447]
["bitfinex-derivatives","BTCF0:USTF0",1754052516777,2.51449223,115910.0,115900.0,0.2439447]
["bitfinex-derivatives","BTCF0:USTF0",1754052517682,2.51349223,115910.0,115900.0,0.2449447]
["bitfinex-derivatives","BTCF0:USTF0",1754052517877,2.51349223,115910.0,115900.0,0.2449847]
["bitfinex-derivatives","BTCF0:USTF0",1754052518078,2.51149223,115910.0,115900.0,0.2439847]
["bitfinex-derivatives","BTCF0:USTF0",1754052518287,0.4514162,115900.0,115890.0,0.19205932]
["bitfinex-derivatives","BTCF0:USTF0",1754052518486,2.60003806,115900.0,115890.0,0.19207282]
["bitfinex-derivatives","BTCF0:USTF0",1754052518681,2.59903806,115900.0,115890.0,0.19207282]
["bitfinex-derivatives","BTCF0:USTF0",1754052518983,2.59903806,115900.0,115890.0,0.17308374]
["bitfinex-derivatives","BTCF0:USTF0",1754052519479,2.59903806,115900.0,115890.0,0.24326495]
["bitfinex-derivatives","BTCF0:USTF0",1754052519480,2.60003806,115900.0,115890.0,0.24326495]
["bitfinex-derivatives","BTCF0:USTF0",1754052519986,2.60003806,115900.0,115890.0,0.41588595]
["bitfinex-derivatives","BTCF0:USTF0",1754052520486,2.60003806,115900.0,115890.0,0.08963293]
["bitfinex-derivatives","BTCF0:USTF0",1754052520784,2.60103806,115900.0,115890.0,0.09067293]
["bitfinex-derivatives","BTCF0:USTF0",1754052521186,2.60003806,115900.0,115890.0,0.09067293]
["bitfinex-derivatives","BTCF0:USTF0",1754052521388,2.60303806,115900.0,115890.0,0.09067293]
["bitfinex-derivatives","BTCF0:USTF0",1754052521687,2.60503806,115900.0,115890.0,0.26329403]
["bitfinex-derivatives","BTCF0:USTF0",1754052521988,2.60503806,115900.0,115890.0,0.09067293]
["bitfinex-derivatives","BTCF0:USTF0",1754052523276,2.60503806,115900.0,115890.0,0.19311272]
["bitfinex-derivatives","BTCF0:USTF0",1754052523987,1.71112713,115900.0,115890.0,0.19311272]
["bitfinex-derivatives","BTCF0:USTF0",1754052524788,1.71112713,115900.0,115890.0,0.30092175]
["bitfinex-derivatives","BTCF0:USTF0",1754052525095,1.71212713,115900.0,115890.0,0.30192175]
["bitfinex-derivatives","BTCF0:USTF0",1754052525688,1.71112713,115900.0,115890.0,0.30092175]
["bitfinex-derivatives","BTCF0:USTF0",1754052526783,1.71112713,115900.0,115890.0,0.19311272]
["bitfinex-derivatives","BTCF0:USTF0",1754052527183,1.71112713,115900.0,115890.0,0.19211272]
["bitfinex-derivatives","BTCF0:USTF0",1754052527484,1.71012713,115900.0,115890.0,0.19311272]
["bitfinex-derivatives","BTCF0:USTF0",1754052528490,2.60403806,115900.0,115890.0,0.19311272]
["bitfinex-derivatives","BTCF0:USTF0",1754052528689,2.60403806,115900.0,115890.0,0.30092175]
["bitfinex-derivatives","BTCF0:USTF0",1754052529592,1.71012713,115900.0,115890.0,0.30092175]
["bitfinex-derivatives","BTCF0:USTF0",1754052530384,2.32144713,115900.0,115890.0,0.33249175]
["bitfinex-derivatives","BTCF0:USTF0",1754052530585,2.32144713,115900.0,115890.0,0.22468272]
["bitfinex-derivatives","BTCF0:USTF0",1754052531181,2.14984093,115900.0,115890.0,0.22468272]
["bitfinex-derivatives","BTCF0:USTF0",1754052531382,1.02579,115900.0,115890.0,0.24441272]
["bitfinex-derivatives","BTCF0:USTF0",1754052531587,1.91970093,115900.0,115890.0,0.24441272]
["bitfinex-derivatives","BTCF0:USTF0",1754052531991,2.08093093,115900.0,115890.0,0.24441272]
["bitfinex-derivatives","BTCF0:USTF0",1754052532192,2.08093093,115900.0,115890.0,0.35208169]
["bitfinex-derivatives","BTCF0:USTF0",1754052532492,0.80198,115910.0,115900.0,0.4036062]
["bitfinex-derivatives","BTCF0:USTF0",1754052532698,0.80198,115910.0,115900.0,0.6619662]
["bitfinex-derivatives","BTCF0:USTF0",1754052533385,1.86595093,115920.0,115910.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1754052533583,0.8019,115920.0,115910.0,0.511581]
["bitfinex-derivatives","BTCF0:USTF0",1754052534494,1.90671093,115920.0,115910.0,0.512581]
["bitfinex-derivatives","BTCF0:USTF0",1754052534702,1.97562093,115920.0,115910.0,0.512581]
["bitfinex-derivatives","BTCF0:USTF0",1754052535597,1.08171,115920.0,115910.0,0.619801]
["bitfinex-derivatives","BTCF0:USTF0",1754052535799,1.08171,115920.0,115910.0,0.72746997]
["bitfinex-derivatives","BTCF0:USTF0",1754052536192,1.08171,115920.0,115910.0,0.619801]
["bitfinex-derivatives","BTCF0:USTF0",1754052536394,0.4007029,115940.0,115930.0,0.3019603]
["bitfinex-derivatives","BTCF0:USTF0",1754052536588,0.4007029,115940.0,115930.0,0.6627603]
["bitfinex-derivatives","BTCF0:USTF0",1754052536589,0.968643,115940.0,115930.0,0.6627603]
["bitfinex-derivatives","BTCF0:USTF0",1754052536798,0.968643,115940.0,115930.0,1.76537123]
["bitfinex-derivatives","BTCF0:USTF0",1754052536998,0.968643,115940.0,115930.0,2.19497123]
["bitfinex-derivatives","BTCF0:USTF0",1754052537497,0.970643,115940.0,115930.0,2.19497123]
["bitfinex-derivatives","BTCF0:USTF0",1754052538103,0.80109,115940.0,115930.0,2.19497123]
["bitfinex-derivatives","BTCF0:USTF0",1754052538401,1.08119,115940.0,115930.0,2.19497123]
["bitfinex-derivatives","BTCF0:USTF0",1754052538995,1.03397,115940.0,115930.0,2.19497123]
["bitfinex-derivatives","BTCF0:USTF0",1754052539194,0.61096,115950.0,115940.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1754052539390,0.61096,115950.0,115940.0,1.60468693]
["bitfinex-derivatives","BTCF0:USTF0",1754052539391,0.8111191,115950.0,115940.0,1.60468693]
["bitfinex-derivatives","BTCF0:USTF0",1754052540001,0.8111191,115950.0,115940.0,1.62896019]
["bitfinex-derivatives","BTCF0:USTF0",1754052540299,0.8111191,115950.0,115940.0,1.65648016]
["bitfinex-derivatives","BTCF0:USTF0",1754052540701,0.8111191,115950.0,115940.0,1.62896019]
["bitfinex-derivatives","BTCF0:USTF0",1754052541291,0.8283791,115950.0,115940.0,1.62896019]
["bitfinex-derivatives","BTCF0:USTF0",1754052541493,0.8283791,115950.0,115940.0,0.73504926]
["bitfinex-derivatives","BTCF0:USTF0",1754052541803,0.8313791,115950.0,115940.0,1.62896019]
["bitfinex-derivatives","BTCF0:USTF0",1754052542402,0.8333791,115950.0,115940.0,1.62896019]
["bitfinex-derivatives","BTCF0:USTF0",1754052542699,2.44811093,115990.0,115940.0,0.73504926]
["bitfinex-derivatives","BTCF0:USTF0",1754052543006,0.1725391,115950.0,115940.0,0.57803546]
["bitfinex-derivatives","BTCF0:USTF0",1754052543302,0.7832591,115950.0,115940.0,1.30163546]
["bitfinex-derivatives","BTCF0:USTF0",1754052544002,0.7832591,115950.0,115940.0,1.14098546]
["bitfinex-derivatives","BTCF0:USTF0",1754052544201,0.7832591,115950.0,115940.0,2.03489639]
["bitfinex-derivatives","BTCF0:USTF0",1754052544404,0.61072,115950.0,115940.0,2.26534639]
["bitfinex-derivatives","BTCF0:USTF0",1754052544696,0.3019254,115960.0,115950.0,0.1725315]
["bitfinex-derivatives","BTCF0:USTF0",1754052544904,0.9125654,115960.0,115950.0,1.47529243]
["bitfinex-derivatives","BTCF0:USTF0",1754052545302,0.24984,115960.0,115950.0,1.92335643]
["bitfinex-derivatives","BTCF0:USTF0",1754052545503,0.4223701,115960.0,115950.0,2.81726736]
["bitfinex-derivatives","BTCF0:USTF0",1754052548305,0.1725301,115960.0,115950.0,2.97791736]
["bitfinex-derivatives","BTCF0:USTF0",1754052548705,0.1725301,115960.0,115950.0,3.04671736]
["bitfinex-derivatives","BTCF0:USTF0",1754052550807,0.1725301,115960.0,115950.0,3.04504222]
["bitfinex-derivatives","BTCF0:USTF0",1754052551802,0.8693252,115970.0,115960.0,0.7939566]
["bitfinex-derivatives","BTCF0:USTF0",1754052552008,0.8693252,115970.0,115960.0,1.89572996]
["bitfinex-derivatives","BTCF0:USTF0",1754052553010,0.8693252,115970.0,115960.0,1.89672996]
["bitfinex-derivatives","BTCF0:USTF0",1754052554511,0.8693252,115970.0,115960.0,1.72421336]
["bitfinex-derivatives","BTCF0:USTF0",1754052554706,0.8693252,115970.0,115960.0,1.89672996]
["bitfinex-derivatives","BTCF0:USTF0",1754052555009,0.8703252,115970.0,115960.0,1.89572996]
["bitfinex-derivatives","BTCF0:USTF0",1754052556113,0.8703252,115970.0,115960.0,1.30192336]
["bitfinex-derivatives","BTCF0:USTF0",1754052556608,0.8703252,115970.0,115960.0,1.70388996]
["bitfinex-derivatives","BTCF0:USTF0",1754052557715,0.8703252,115970.0,115960.0,1.53137336]
["bitfinex-derivatives","BTCF0:USTF0",1754052557716,0.8698852,115970.0,115960.0,1.53137336]
["bitfinex-derivatives","BTCF0:USTF0",1754052558307,0.8698852,115970.0,115960.0,1.70388996]
["bitfinex-derivatives","BTCF0:USTF0",1754052558517,0.8698852,115970.0,115960.0,1.53137336]
["bitfinex-derivatives","BTCF0:USTF0",1754052559415,1.0423492,115970.0,115960.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1754052561208,1.0423492,115970.0,115960.0,1.30192336]
["bitfinex-derivatives","BTCF0:USTF0",1754052561410,0.8698852,115970.0,115960.0,1.47443996]
["bitfinex-derivatives","BTCF0:USTF0",1754052561612,0.8698852,115970.0,115960.0,1.70388996]
["bitfinex-derivatives","BTCF0:USTF0",1754052561818,0.8698852,115970.0,115960.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1754052562012,0.8698852,115970.0,115960.0,1.72321336]
["bitfinex-derivatives","BTCF0:USTF0",1754052562810,0.2597652,115970.0,115960.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1754052563010,0.8696452,115970.0,115960.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1754052566423,1.0421092,115970.0,115960.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1754052567223,1.0421092,115970.0,115960.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754052567727,1.0421092,115970.0,115960.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1754052568226,1.0421092,115970.0,115960.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1754052569713,0.8696452,115970.0,115960.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1754052571122,0.8696452,115970.0,115960.0,1.73131336]
["bitfinex-derivatives","BTCF0:USTF0",1754052572427,0.8696452,115970.0,115960.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1754052572628,0.8696452,115970.0,115960.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754052572829,1.0421092,115970.0,115960.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1754052576025,1.0421092,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052576026,1.93518256,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052576221,0.1725166,115960.0,115950.0,0.3258983]
["bitfinex-derivatives","BTCF0:USTF0",1754052576435,1.06558996,115960.0,115950.0,0.7364583]
["bitfinex-derivatives","BTCF0:USTF0",1754052576732,1.23806997,115960.0,115950.0,0.6850839]
["bitfinex-derivatives","BTCF0:USTF0",1754052576932,0.34499661,115960.0,115950.0,0.6552781]
["bitfinex-derivatives","BTCF0:USTF0",1754052577136,0.34499661,115960.0,115950.0,0.6268958]
["bitfinex-derivatives","BTCF0:USTF0",1754052578336,0.34499661,115960.0,115950.0,0.6278958]
["bitfinex-derivatives","BTCF0:USTF0",1754052578936,0.34499661,115960.0,115950.0,0.5999604]
["bitfinex-derivatives","BTCF0:USTF0",1754052579140,0.34499661,115960.0,115950.0,0.6000004]
["bitfinex-derivatives","BTCF0:USTF0",1754052579742,0.34699661,115960.0,115950.0,0.5990004]
["bitfinex-derivatives","BTCF0:USTF0",1754052580641,0.34699661,115960.0,115950.0,0.6308904]
["bitfinex-derivatives","BTCF0:USTF0",1754052580840,0.34699661,115960.0,115950.0,0.9101604]
["bitfinex-derivatives","BTCF0:USTF0",1754052581137,0.34699661,115960.0,115950.0,1.0266804]
["bitfinex-derivatives","BTCF0:USTF0",1754052581537,0.34699661,115960.0,115950.0,1.0256804]
["bitfinex-derivatives","BTCF0:USTF0",1754052581737,0.34799661,115960.0,115950.0,1.0256804]
["bitfinex-derivatives","BTCF0:USTF0",1754052582137,0.95711661,115960.0,115950.0,1.0256804]
["bitfinex-derivatives","BTCF0:USTF0",1754052583437,0.34799661,115960.0,115950.0,1.0256804]
["bitfinex-derivatives","BTCF0:USTF0",1754052583637,0.95707661,115960.0,115950.0,1.0256804]
["bitfinex-derivatives","BTCF0:USTF0",1754052583838,0.95707661,115960.0,115950.0,0.2278182]
["bitfinex-derivatives","BTCF0:USTF0",1754052584046,1.85014997,115960.0,115950.0,0.1652841]
["bitfinex-derivatives","BTCF0:USTF0",1754052584237,0.95707661,115960.0,115950.0,0.1652841]
["bitfinex-derivatives","BTCF0:USTF0",1754052584432,1.85014997,115960.0,115950.0,0.1158811]
["bitfinex-derivatives","BTCF0:USTF0",1754052584647,1.85014997,115960.0,115950.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1754052585743,0.1725464,115940.0,115930.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1754052586044,0.8358464,115940.0,115930.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1754052586239,0.8358464,115940.0,115930.0,0.7601473]
["bitfinex-derivatives","BTCF0:USTF0",1754052587948,0.8358464,115940.0,115930.0,0.8099073]
["bitfinex-derivatives","BTCF0:USTF0",1754052588340,0.8140364,115940.0,115930.0,0.8109073]
["bitfinex-derivatives","BTCF0:USTF0",1754052588743,0.8140364,115940.0,115930.0,0.8129073]
["bitfinex-derivatives","BTCF0:USTF0",1754052589046,0.84218717,115940.0,115930.0,0.8129073]
["bitfinex-derivatives","BTCF0:USTF0",1754052589249,0.84418717,115940.0,115930.0,0.8119073]
["bitfinex-derivatives","BTCF0:USTF0",1754052589544,0.86699717,115940.0,115930.0,0.8099073]
["bitfinex-derivatives","BTCF0:USTF0",1754052589740,1.03950917,115940.0,115930.0,0.7382273]
["bitfinex-derivatives","BTCF0:USTF0",1754052590248,1.03950917,115940.0,115930.0,0.8099073]
["bitfinex-derivatives","BTCF0:USTF0",1754052590948,1.10749789,115940.0,115930.0,0.8099073]
["bitfinex-derivatives","BTCF0:USTF0",1754052591447,1.03950917,115940.0,115930.0,0.8099073]
["bitfinex-derivatives","BTCF0:USTF0",1754052592649,0.86699717,115940.0,115930.0,0.8099073]
["bitfinex-derivatives","BTCF0:USTF0",1754052592853,0.6081809,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052593046,0.6573609,115930.0,115920.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1754052594554,0.6583609,115930.0,115920.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1754052594744,0.6583609,115930.0,115920.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1754052594951,1.55143426,115930.0,115920.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1754052595449,0.6573758,115920.0,115910.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1754052595649,1.6268158,115920.0,115910.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1754052596651,1.2660158,115920.0,115910.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1754052597556,2.51988916,115920.0,115910.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1754052598050,1.6268158,115920.0,115910.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1754052598348,1.6268158,115920.0,115910.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1754052598551,2.51988916,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754052599152,2.51988916,115920.0,115910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754052599752,2.51988916,115920.0,115910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754052599959,0.6555106,115910.0,115900.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1754052601658,0.6555255,115900.0,115890.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1754052601851,2.51783886,115900.0,115890.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1754052602046,2.51783886,115900.0,115890.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1754052602255,2.51783886,115900.0,115890.0,0.1412003]
["bitfinex-derivatives","BTCF0:USTF0",1754052602450,2.51783886,115900.0,115880.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1754052602451,0.4933525,115890.0,115880.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1754052602653,1.38642586,115890.0,115880.0,0.1021043]
["bitfinex-derivatives","BTCF0:USTF0",1754052602959,0.3638953,115880.0,115870.0,0.26640897]
["bitfinex-derivatives","BTCF0:USTF0",1754052603157,1.2639153,115880.0,115870.0,0.26640897]
["bitfinex-derivatives","BTCF0:USTF0",1754052603358,1.2639153,115880.0,115870.0,0.36483897]
["bitfinex-derivatives","BTCF0:USTF0",1754052603757,1.2639153,115880.0,115870.0,0.41206897]
["bitfinex-derivatives","BTCF0:USTF0",1754052604257,1.2639153,115880.0,115870.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1754052604452,1.2639153,115880.0,115870.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1754052605456,1.2649153,115880.0,115870.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1754052606248,1.2669153,115880.0,115870.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1754052606449,0.4348102,115870.0,115860.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1754052606649,0.6555702,115870.0,115860.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1754052607254,0.69875926,115870.0,115860.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1754052608760,0.69875926,115870.0,115860.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1754052609465,0.17268,115850.0,115840.0,0.96741721]
["bitfinex-derivatives","BTCF0:USTF0",1754052609761,0.17268,115850.0,115840.0,0.85974824]
["bitfinex-derivatives","BTCF0:USTF0",1754052609762,1.67399336,115850.0,115840.0,0.85974824]
["bitfinex-derivatives","BTCF0:USTF0",1754052610760,1.67399336,115850.0,115840.0,0.90570993]
["bitfinex-derivatives","BTCF0:USTF0",1754052611261,1.72247336,115850.0,115840.0,0.86174824]
["bitfinex-derivatives","BTCF0:USTF0",1754052611455,1.72247336,115850.0,115840.0,0.95460824]
["bitfinex-derivatives","BTCF0:USTF0",1754052611655,1.72247336,115850.0,115840.0,0.95760824]
["bitfinex-derivatives","BTCF0:USTF0",1754052611862,1.06575336,115850.0,115840.0,0.95760824]
["bitfinex-derivatives","BTCF0:USTF0",1754052612054,1.67391336,115850.0,115840.0,0.95760824]
["bitfinex-derivatives","BTCF0:USTF0",1754052612560,0.89307336,115860.0,115840.0,0.73519374]
["bitfinex-derivatives","BTCF0:USTF0",1754052612758,0.60816,115860.0,115840.0,0.60537999]
["bitfinex-derivatives","BTCF0:USTF0",1754052613055,0.60816,115860.0,115840.0,0.77801999]
["bitfinex-derivatives","BTCF0:USTF0",1754052613255,0.5334652,115860.0,115840.0,0.41721999]
["bitfinex-derivatives","BTCF0:USTF0",1754052613458,0.3608,115860.0,115840.0,0.41721999]
["bitfinex-derivatives","BTCF0:USTF0",1754052613652,0.6198034,115860.0,115840.0,0.41521999]
["bitfinex-derivatives","BTCF0:USTF0",1754052613859,0.6198034,115860.0,115840.0,0.41721999]
["bitfinex-derivatives","BTCF0:USTF0",1754052614162,0.662972,115860.0,115840.0,0.41721999]
["bitfinex-derivatives","BTCF0:USTF0",1754052614357,0.662972,115860.0,115840.0,0.46039129]
["bitfinex-derivatives","BTCF0:USTF0",1754052614560,1.55604536,115860.0,115840.0,0.50356489]
["bitfinex-derivatives","BTCF0:USTF0",1754052614756,0.5334799,115850.0,115840.0,0.63307369]
["bitfinex-derivatives","BTCF0:USTF0",1754052614957,1.42655326,115850.0,115840.0,0.24157999]
["bitfinex-derivatives","BTCF0:USTF0",1754052615260,1.47503326,115850.0,115840.0,0.20174574]
["bitfinex-derivatives","BTCF0:USTF0",1754052615566,2.32629326,115850.0,115840.0,0.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1754052616063,2.32629326,115850.0,115840.0,0.19978574]
["bitfinex-derivatives","BTCF0:USTF0",1754052616255,2.32629326,115850.0,115840.0,0.20278574]
["bitfinex-derivatives","BTCF0:USTF0",1754052616451,1.71821326,115850.0,115840.0,0.20278574]
["bitfinex-derivatives","BTCF0:USTF0",1754052616871,1.91171897,115850.0,115840.0,0.19978574]
["bitfinex-derivatives","BTCF0:USTF0",1754052617161,1.91171897,115850.0,115840.0,0.20178574]
["bitfinex-derivatives","BTCF0:USTF0",1754052618966,0.1727097,115830.0,115820.0,0.21537099]
["bitfinex-derivatives","BTCF0:USTF0",1754052619160,1.83810877,115830.0,115820.0,0.21537099]
["bitfinex-derivatives","BTCF0:USTF0",1754052619363,1.83810877,115830.0,115820.0,0.38804299]
["bitfinex-derivatives","BTCF0:USTF0",1754052619558,2.73342784,115830.0,115820.0,0.04264649]
["bitfinex-derivatives","BTCF0:USTF0",1754052619759,0.2212046,115820.0,115810.0,0.88653914]
["bitfinex-derivatives","BTCF0:USTF0",1754052619964,1.47732367,115820.0,115810.0,0.88653914]
["bitfinex-derivatives","BTCF0:USTF0",1754052620165,1.47732367,115820.0,115810.0,0.45130714]
["bitfinex-derivatives","BTCF0:USTF0",1754052620472,1.47332367,115820.0,115810.0,0.45130714]
["bitfinex-derivatives","BTCF0:USTF0",1754052620974,0.5780046,115820.0,115810.0,0.51916165]
["bitfinex-derivatives","BTCF0:USTF0",1754052621272,1.47332367,115820.0,115810.0,0.51916165]
["bitfinex-derivatives","BTCF0:USTF0",1754052621662,1.47332367,115820.0,115810.0,0.56324271]
["bitfinex-derivatives","BTCF0:USTF0",1754052621866,1.47032367,115820.0,115810.0,0.56324271]
["bitfinex-derivatives","BTCF0:USTF0",1754052622365,0.7472846,115820.0,115810.0,0.56324271]
["bitfinex-derivatives","BTCF0:USTF0",1754052622566,1.64360367,115820.0,115810.0,0.56924271]
["bitfinex-derivatives","BTCF0:USTF0",1754052623068,2.25148367,115820.0,115810.0,0.56924271]
["bitfinex-derivatives","BTCF0:USTF0",1754052623368,2.32238367,115820.0,115810.0,0.52605831]
["bitfinex-derivatives","BTCF0:USTF0",1754052623773,2.32238367,115820.0,115810.0,0.35337031]
["bitfinex-derivatives","BTCF0:USTF0",1754052623969,2.32238367,115820.0,115810.0,0.13745721]
["bitfinex-derivatives","BTCF0:USTF0",1754052624870,0.2212345,115800.0,115790.0,2.0172813]
["bitfinex-derivatives","BTCF0:USTF0",1754052625069,0.5820345,115800.0,115790.0,0.86657104]
["bitfinex-derivatives","BTCF0:USTF0",1754052625268,0.5820345,115800.0,115790.0,1.03929104]
["bitfinex-derivatives","BTCF0:USTF0",1754052625674,0.7429745,115800.0,115790.0,1.03929104]
["bitfinex-derivatives","BTCF0:USTF0",1754052626172,0.5830345,115800.0,115790.0,0.43653104]
["bitfinex-derivatives","BTCF0:USTF0",1754052626373,1.0085245,115800.0,115790.0,0.43653104]
["bitfinex-derivatives","BTCF0:USTF0",1754052626877,1.02602736,115800.0,115790.0,0.43653104]
["bitfinex-derivatives","BTCF0:USTF0",1754052627272,1.02702736,115800.0,115790.0,0.50893875]
["bitfinex-derivatives","BTCF0:USTF0",1754052627471,1.92234643,115800.0,115790.0,0.50893875]
["bitfinex-derivatives","BTCF0:USTF0",1754052627877,1.02702736,115800.0,115790.0,0.50893875]
["bitfinex-derivatives","BTCF0:USTF0",1754052628181,2.28314643,115800.0,115790.0,0.29302675]
["bitfinex-derivatives","BTCF0:USTF0",1754052628888,2.28314643,115800.0,115790.0,0.29302685]
["bitfinex-derivatives","BTCF0:USTF0",1754052629179,2.28314643,115800.0,115790.0,0.12025745]
["bitfinex-derivatives","BTCF0:USTF0",1754052629379,2.28314643,115800.0,115790.0,0.25017701]
["bitfinex-derivatives","BTCF0:USTF0",1754052629380,3.1784655,115800.0,115790.0,0.25017701]
["bitfinex-derivatives","BTCF0:USTF0",1754052629579,2.28314643,115800.0,115790.0,0.25017701]
["bitfinex-derivatives","BTCF0:USTF0",1754052630971,2.36952903,115800.0,115770.0,0.62680531]
["bitfinex-derivatives","BTCF0:USTF0",1754052631170,1.5827992,115790.0,115770.0,0.08909055]
["bitfinex-derivatives","BTCF0:USTF0",1754052631377,0.04735,115780.0,115770.0,0.19192451]
["bitfinex-derivatives","BTCF0:USTF0",1754052631979,0.2201343,115780.0,115770.0,0.36467651]
["bitfinex-derivatives","BTCF0:USTF0",1754052632181,0.3810743,115780.0,115770.0,0.36467651]
["bitfinex-derivatives","BTCF0:USTF0",1754052632477,0.7418742,115780.0,115770.0,0.36467651]
["bitfinex-derivatives","BTCF0:USTF0",1754052632680,0.9360942,115780.0,115770.0,0.36467651]
["bitfinex-derivatives","BTCF0:USTF0",1754052632873,1.02508347,115780.0,115770.0,0.37167651]
["bitfinex-derivatives","BTCF0:USTF0",1754052633173,1.92040254,115780.0,115770.0,0.37167651]
["bitfinex-derivatives","BTCF0:USTF0",1754052633381,1.92140254,115780.0,115770.0,0.37167651]
["bitfinex-derivatives","BTCF0:USTF0",1754052633879,1.92040254,115780.0,115770.0,0.36467651]
["bitfinex-derivatives","BTCF0:USTF0",1754052634082,1.92140254,115780.0,115770.0,0.36567651]
["bitfinex-derivatives","BTCF0:USTF0",1754052634379,1.02608347,115780.0,115770.0,0.36567651]
["bitfinex-derivatives","BTCF0:USTF0",1754052634684,1.02708347,115780.0,115770.0,0.19292451]
["bitfinex-derivatives","BTCF0:USTF0",1754052634871,1.63464347,115780.0,115770.0,0.19292451]
["bitfinex-derivatives","BTCF0:USTF0",1754052635480,1.63464347,115780.0,115770.0,0.26226935]
["bitfinex-derivatives","BTCF0:USTF0",1754052636882,1.02708347,115780.0,115770.0,0.26226935]
["bitfinex-derivatives","BTCF0:USTF0",1754052637283,1.07028077,115780.0,115740.0,0.4320868]
["bitfinex-derivatives","BTCF0:USTF0",1754052637484,0.89531907,115750.0,115740.0,1.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1754052637680,0.89531907,115750.0,115740.0,1.23140046]
["bitfinex-derivatives","BTCF0:USTF0",1754052638481,0.89531907,115750.0,115740.0,1.27461134]
["bitfinex-derivatives","BTCF0:USTF0",1754052638683,0.89531907,115750.0,115740.0,1.44740334]
["bitfinex-derivatives","BTCF0:USTF0",1754052638982,0.89644143,115750.0,115740.0,1.57702924]
["bitfinex-derivatives","BTCF0:USTF0",1754052639170,0.89744143,115750.0,115740.0,0.97354924]
["bitfinex-derivatives","BTCF0:USTF0",1754052639371,2.20203286,115750.0,115740.0,1.14886244]
["bitfinex-derivatives","BTCF0:USTF0",1754052639574,2.20203286,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052639884,2.36297286,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052640383,2.97037286,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052640577,2.14662143,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052640884,2.14676306,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052641485,2.07507306,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052642179,1.25938306,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052642384,0.002,115750.0,115740.0,0.43908024]
["bitfinex-derivatives","BTCF0:USTF0",1754052642587,0.002,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052642883,0.89858306,115750.0,115740.0,0.61187224]
["bitfinex-derivatives","BTCF0:USTF0",1754052643476,1.25938306,115750.0,115740.0,0.35236988]
["bitfinex-derivatives","BTCF0:USTF0",1754052643674,1.46767306,115750.0,115740.0,0.54428477]
["bitfinex-derivatives","BTCF0:USTF0",1754052644087,1.53936306,115750.0,115740.0,0.54428477]
["bitfinex-derivatives","BTCF0:USTF0",1754052644278,1.53936306,115750.0,115740.0,0.58678897]
["bitfinex-derivatives","BTCF0:USTF0",1754052644785,2.60877492,115750.0,115740.0,0.58678897]
["bitfinex-derivatives","BTCF0:USTF0",1754052644987,2.43594612,115750.0,115740.0,0.58678897]
["bitfinex-derivatives","BTCF0:USTF0",1754052645183,1.53936306,115750.0,115740.0,0.58678897]
["bitfinex-derivatives","BTCF0:USTF0",1754052645388,2.60877492,115750.0,115740.0,0.58678897]
["bitfinex-derivatives","BTCF0:USTF0",1754052645690,1.0098288,115750.0,115740.0,0.41399697]
["bitfinex-derivatives","BTCF0:USTF0",1754052645988,2.80299492,115750.0,115740.0,0.41399697]
["bitfinex-derivatives","BTCF0:USTF0",1754052646285,2.80299492,115750.0,115740.0,0.37078717]
["bitfinex-derivatives","BTCF0:USTF0",1754052646487,2.80199492,115750.0,115740.0,0.37078717]
["bitfinex-derivatives","BTCF0:USTF0",1754052646676,2.80299492,115750.0,115740.0,0.37078717]
["bitfinex-derivatives","BTCF0:USTF0",1754052646985,2.80299492,115750.0,115740.0,0.32657877]
["bitfinex-derivatives","BTCF0:USTF0",1754052647196,0.7050103,115740.0,115730.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1754052647487,0.7050103,115740.0,115720.0,0.32141394]
["bitfinex-derivatives","BTCF0:USTF0",1754052647488,0.1728587,115730.0,115720.0,0.32141394]
["bitfinex-derivatives","BTCF0:USTF0",1754052647685,1.90444176,115730.0,115720.0,0.32141394]
["bitfinex-derivatives","BTCF0:USTF0",1754052648393,2.80102482,115730.0,115720.0,0.32141394]
["bitfinex-derivatives","BTCF0:USTF0",1754052648895,2.80102482,115730.0,115720.0,0.36524937]
["bitfinex-derivatives","BTCF0:USTF0",1754052649589,2.80002482,115730.0,115720.0,0.36524937]
["bitfinex-derivatives","BTCF0:USTF0",1754052649886,1.0068587,115730.0,115720.0,0.36524937]
["bitfinex-derivatives","BTCF0:USTF0",1754052650295,1.90444176,115730.0,115720.0,0.36524937]
["bitfinex-derivatives","BTCF0:USTF0",1754052650887,1.90644176,115730.0,115720.0,0.36624937]
["bitfinex-derivatives","BTCF0:USTF0",1754052651083,2.80302482,115730.0,115720.0,0.23598024]
["bitfinex-derivatives","BTCF0:USTF0",1754052651490,2.80302482,115730.0,115720.0,0.28619582]
["bitfinex-derivatives","BTCF0:USTF0",1754052652997,2.82063613,115730.0,115720.0,0.07011902]
["bitfinex-derivatives","BTCF0:USTF0",1754052653293,0.6470736,115720.0,115710.0,0.19190718]
["bitfinex-derivatives","BTCF0:USTF0",1754052653493,3.40811972,115720.0,115710.0,0.01901858]
["bitfinex-derivatives","BTCF0:USTF0",1754052654394,3.41411972,115720.0,115710.0,0.02001858]
["bitfinex-derivatives","BTCF0:USTF0",1754052655092,3.41411972,115720.0,115710.0,0.19290718]
["bitfinex-derivatives","BTCF0:USTF0",1754052655292,3.41411972,115720.0,115710.0,0.1738886]
["bitfinex-derivatives","BTCF0:USTF0",1754052655990,3.41411972,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052656191,3.41411972,115720.0,115710.0,0.1738885]
["bitfinex-derivatives","BTCF0:USTF0",1754052656394,3.41411972,115720.0,115710.0,0.06909514]
["bitfinex-derivatives","BTCF0:USTF0",1754052657096,3.41411972,115720.0,115710.0,0.24198364]
["bitfinex-derivatives","BTCF0:USTF0",1754052657495,3.41411972,115720.0,115710.0,0.06909514]
["bitfinex-derivatives","BTCF0:USTF0",1754052657695,0.6640485,115710.0,115700.0,0.30218513]
["bitfinex-derivatives","BTCF0:USTF0",1754052657895,2.81801462,115710.0,115700.0,0.30218513]
["bitfinex-derivatives","BTCF0:USTF0",1754052658698,2.81801462,115710.0,115700.0,0.21573563]
["bitfinex-derivatives","BTCF0:USTF0",1754052658892,2.81901462,115710.0,115700.0,0.21573563]
["bitfinex-derivatives","BTCF0:USTF0",1754052659298,0.96788,115710.0,115700.0,0.21573563]
["bitfinex-derivatives","BTCF0:USTF0",1754052659598,0.96788,115710.0,115700.0,0.21673563]
["bitfinex-derivatives","BTCF0:USTF0",1754052659599,2.04035156,115710.0,115700.0,0.21673563]
["bitfinex-derivatives","BTCF0:USTF0",1754052660196,1.43327156,115710.0,115700.0,0.1739035]
["bitfinex-derivatives","BTCF0:USTF0",1754052660392,0.05096,115710.0,115700.0,0.65541846]
["bitfinex-derivatives","BTCF0:USTF0",1754052660595,0.80173,115720.0,115710.0,0.6448685]
["bitfinex-derivatives","BTCF0:USTF0",1754052660793,0.80173,115720.0,115710.0,1.0056685]
["bitfinex-derivatives","BTCF0:USTF0",1754052660995,0.76842,115720.0,115710.0,1.0056685]
["bitfinex-derivatives","BTCF0:USTF0",1754052661197,0.9412936,115720.0,115710.0,1.0056685]
["bitfinex-derivatives","BTCF0:USTF0",1754052661393,1.1160536,115720.0,115710.0,1.94547266]
["bitfinex-derivatives","BTCF0:USTF0",1754052661705,1.1885236,115720.0,115710.0,1.94547266]
["bitfinex-derivatives","BTCF0:USTF0",1754052662104,0.6148336,115720.0,115710.0,1.0488896]
["bitfinex-derivatives","BTCF0:USTF0",1754052662305,1.2218336,115720.0,115710.0,1.0488896]
["bitfinex-derivatives","BTCF0:USTF0",1754052662607,1.04992,115720.0,115710.0,1.0488896]
["bitfinex-derivatives","BTCF0:USTF0",1754052663497,1.05092,115720.0,115710.0,1.0508896]
["bitfinex-derivatives","BTCF0:USTF0",1754052664096,0.60696,115720.0,115710.0,1.0508896]
["bitfinex-derivatives","BTCF0:USTF0",1754052664307,0.9364304,115730.0,115720.0,0.7744763]
["bitfinex-derivatives","BTCF0:USTF0",1754052664504,0.9363904,115730.0,115720.0,2.03185936]
["bitfinex-derivatives","BTCF0:USTF0",1754052664708,0.9363904,115730.0,115720.0,1.98864166]
["bitfinex-derivatives","BTCF0:USTF0",1754052664909,0.9363904,115730.0,115720.0,1.64562166]
["bitfinex-derivatives","BTCF0:USTF0",1754052665809,0.9373904,115730.0,115720.0,1.64562166]
["bitfinex-derivatives","BTCF0:USTF0",1754052666308,1.0857904,115730.0,115720.0,1.64562166]
["bitfinex-derivatives","BTCF0:USTF0",1754052666503,1.0857904,115730.0,115720.0,1.80671166]
["bitfinex-derivatives","BTCF0:USTF0",1754052666707,1.0887904,115730.0,115720.0,1.88183166]
["bitfinex-derivatives","BTCF0:USTF0",1754052666904,0.60684,115730.0,115720.0,1.92504936]
["bitfinex-derivatives","BTCF0:USTF0",1754052667101,0.7797104,115730.0,115720.0,1.92504936]
["bitfinex-derivatives","BTCF0:USTF0",1754052667306,0.60684,115730.0,115720.0,1.92504936]
["bitfinex-derivatives","BTCF0:USTF0",1754052667602,0.7796987,115730.0,115720.0,1.92504936]
["bitfinex-derivatives","BTCF0:USTF0",1754052669506,0.7796987,115730.0,115720.0,1.68983936]
["bitfinex-derivatives","BTCF0:USTF0",1754052669906,0.9092461,115740.0,115730.0,0.5336587]
["bitfinex-derivatives","BTCF0:USTF0",1754052670107,0.9092461,115740.0,115730.0,1.47993176]
["bitfinex-derivatives","BTCF0:USTF0",1754052670506,0.9092461,115740.0,115730.0,2.37651482]
["bitfinex-derivatives","BTCF0:USTF0",1754052671110,0.9102461,115740.0,115730.0,2.37751482]
["bitfinex-derivatives","BTCF0:USTF0",1754052671306,0.9122461,115740.0,115730.0,2.37851482]
["bitfinex-derivatives","BTCF0:USTF0",1754052671712,0.9122461,115740.0,115730.0,1.48193176]
["bitfinex-derivatives","BTCF0:USTF0",1754052673710,0.9122461,115740.0,115730.0,2.37851482]
["bitfinex-derivatives","BTCF0:USTF0",1754052673711,0.2190579,115740.0,115730.0,2.37851482]
["bitfinex-derivatives","BTCF0:USTF0",1754052673918,0.8256979,115740.0,115730.0,2.61372482]
["bitfinex-derivatives","BTCF0:USTF0",1754052674615,0.2592572,115750.0,115740.0,0.6448238]
["bitfinex-derivatives","BTCF0:USTF0",1754052674913,0.8658572,115750.0,115740.0,2.79878992]
["bitfinex-derivatives","BTCF0:USTF0",1754052675112,0.8658572,115750.0,115740.0,2.37649992]
["bitfinex-derivatives","BTCF0:USTF0",1754052675916,0.8658572,115750.0,115740.0,1.25738306]
["bitfinex-derivatives","BTCF0:USTF0",1754052676105,0.8658572,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052676106,1.0386092,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052676602,1.0386092,115750.0,115740.0,1.25838306]
["bitfinex-derivatives","BTCF0:USTF0",1754052676603,1.0406092,115750.0,115740.0,1.25838306]
["bitfinex-derivatives","BTCF0:USTF0",1754052676806,1.0406092,115750.0,115740.0,2.37749992]
["bitfinex-derivatives","BTCF0:USTF0",1754052676807,0.2612572,115750.0,115740.0,2.37749992]
["bitfinex-derivatives","BTCF0:USTF0",1754052677008,0.8678172,115750.0,115740.0,2.61270992]
["bitfinex-derivatives","BTCF0:USTF0",1754052677318,0.8678172,115750.0,115740.0,2.43986612]
["bitfinex-derivatives","BTCF0:USTF0",1754052677609,0.8698172,115750.0,115740.0,1.25938306]
["bitfinex-derivatives","BTCF0:USTF0",1754052677812,0.8698172,115750.0,115740.0,1.30907306]
["bitfinex-derivatives","BTCF0:USTF0",1754052678317,0.8698172,115750.0,115740.0,2.37849982]
["bitfinex-derivatives","BTCF0:USTF0",1754052678318,0.2632572,115750.0,115740.0,2.37849982]
["bitfinex-derivatives","BTCF0:USTF0",1754052678510,0.2632572,115750.0,115740.0,2.61370982]
["bitfinex-derivatives","BTCF0:USTF0",1754052678912,0.2632572,115750.0,115740.0,2.80078982]
["bitfinex-derivatives","BTCF0:USTF0",1754052679110,0.2632572,115750.0,115740.0,2.62794612]
["bitfinex-derivatives","BTCF0:USTF0",1754052679414,0.2632572,115750.0,115740.0,1.90420676]
["bitfinex-derivatives","BTCF0:USTF0",1754052679712,0.2632572,115750.0,115740.0,2.33784306]
["bitfinex-derivatives","BTCF0:USTF0",1754052679908,0.2632572,115750.0,115740.0,1.73136306]
["bitfinex-derivatives","BTCF0:USTF0",1754052680110,0.2632572,115750.0,115740.0,1.49615306]
["bitfinex-derivatives","BTCF0:USTF0",1754052680303,0.2632572,115750.0,115740.0,1.34118306]
["bitfinex-derivatives","BTCF0:USTF0",1754052681117,0.2632572,115750.0,115740.0,1.67511676]
["bitfinex-derivatives","BTCF0:USTF0",1754052681321,0.2632572,115750.0,115740.0,2.64581982]
["bitfinex-derivatives","BTCF0:USTF0",1754052681816,0.2632572,115750.0,115740.0,3.25225982]
["bitfinex-derivatives","BTCF0:USTF0",1754052684815,0.2632572,115750.0,115740.0,3.25217982]
["bitfinex-derivatives","BTCF0:USTF0",1754052686610,0.1768288,115750.0,115740.0,3.25217982]
["bitfinex-derivatives","BTCF0:USTF0",1754052686814,0.27655541,115760.0,115750.0,0.9991488]
["bitfinex-derivatives","BTCF0:USTF0",1754052687010,0.19014491,115760.0,115750.0,2.79231492]
["bitfinex-derivatives","BTCF0:USTF0",1754052688127,0.19014491,115760.0,115750.0,1.89573186]
["bitfinex-derivatives","BTCF0:USTF0",1754052688318,0.19314491,115760.0,115750.0,1.89673186]
["bitfinex-derivatives","BTCF0:USTF0",1754052688518,0.19314491,115760.0,115750.0,2.79331492]
["bitfinex-derivatives","BTCF0:USTF0",1754052688721,0.19614491,115760.0,115750.0,2.79431492]
["bitfinex-derivatives","BTCF0:USTF0",1754052689020,0.19613201,115760.0,115750.0,2.81322776]
["bitfinex-derivatives","BTCF0:USTF0",1754052689423,0.02331821,115760.0,115750.0,2.81322776]
["bitfinex-derivatives","BTCF0:USTF0",1754052689618,0.19613211,115760.0,115750.0,2.81322776]
["bitfinex-derivatives","BTCF0:USTF0",1754052690122,0.02331821,115760.0,115750.0,2.81322776]
["bitfinex-derivatives","BTCF0:USTF0",1754052690326,0.3024164,115770.0,115760.0,0.98206569]
["bitfinex-derivatives","BTCF0:USTF0",1754052690527,0.3024164,115770.0,115760.0,3.38139181]
["bitfinex-derivatives","BTCF0:USTF0",1754052690726,0.2592135,115770.0,115760.0,3.38139181]
["bitfinex-derivatives","BTCF0:USTF0",1754052691029,0.1728111,115770.0,115760.0,3.38139181]
["bitfinex-derivatives","BTCF0:USTF0",1754052691229,0.14697717,115780.0,115770.0,0.6445689]
["bitfinex-derivatives","BTCF0:USTF0",1754052691230,0.31977337,115780.0,115770.0,0.6445689]
["bitfinex-derivatives","BTCF0:USTF0",1754052691538,0.19017937,115780.0,115770.0,2.79853502]
["bitfinex-derivatives","BTCF0:USTF0",1754052692321,0.3023637,115790.0,115780.0,0.361374]
["bitfinex-derivatives","BTCF0:USTF0",1754052692532,0.3023637,115790.0,115780.0,2.50793706]
["bitfinex-derivatives","BTCF0:USTF0",1754052693033,0.2159737,115790.0,115780.0,3.40452012]
["bitfinex-derivatives","BTCF0:USTF0",1754052693221,0.27646471,115800.0,115790.0,0.6445391]
["bitfinex-derivatives","BTCF0:USTF0",1754052693422,0.27646471,115800.0,115790.0,2.79850522]
["bitfinex-derivatives","BTCF0:USTF0",1754052694032,0.27646471,115800.0,115790.0,2.86808705]
["bitfinex-derivatives","BTCF0:USTF0",1754052695030,0.28646471,115800.0,115790.0,2.87008705]
["bitfinex-derivatives","BTCF0:USTF0",1754052695528,0.28046471,115800.0,115790.0,2.87008705]
["bitfinex-derivatives","BTCF0:USTF0",1754052695721,0.27646471,115800.0,115790.0,2.86908705]
["bitfinex-derivatives","BTCF0:USTF0",1754052696730,0.23327401,115800.0,115790.0,2.86908705]
["bitfinex-derivatives","BTCF0:USTF0",1754052697228,0.19008491,115800.0,115790.0,2.86908705]
["bitfinex-derivatives","BTCF0:USTF0",1754052700725,0.01731821,115800.0,115790.0,2.86908705]
["bitfinex-derivatives","BTCF0:USTF0",1754052700926,0.2591247,115810.0,115800.0,0.34348179]
["bitfinex-derivatives","BTCF0:USTF0",1754052701125,0.0608601,115820.0,115810.0,0.6445094]
["bitfinex-derivatives","BTCF0:USTF0",1754052701126,0.3199677,115820.0,115810.0,0.6445094]
["bitfinex-derivatives","BTCF0:USTF0",1754052701432,0.3199677,115820.0,115810.0,1.90189246]
["bitfinex-derivatives","BTCF0:USTF0",1754052703330,0.2767834,115820.0,115810.0,1.90189246]
["bitfinex-derivatives","BTCF0:USTF0",1754052703532,0.2335995,115820.0,115810.0,2.79847552]
["bitfinex-derivatives","BTCF0:USTF0",1754052703732,0.190418,115820.0,115810.0,2.81737758]
["bitfinex-derivatives","BTCF0:USTF0",1754052703936,0.2590795,115830.0,115820.0,0.3154544]
["bitfinex-derivatives","BTCF0:USTF0",1754052704234,0.27631556,115830.0,115820.0,3.40390052]
["bitfinex-derivatives","BTCF0:USTF0",1754052706430,0.28631556,115830.0,115820.0,3.40590052]
["bitfinex-derivatives","BTCF0:USTF0",1754052707434,0.28631556,115830.0,115820.0,3.40574052]
["bitfinex-derivatives","BTCF0:USTF0",1754052711536,0.28631556,115830.0,115820.0,2.80046052]
["bitfinex-derivatives","BTCF0:USTF0",1754052711841,0.28631556,115830.0,115820.0,2.09933306]
["bitfinex-derivatives","BTCF0:USTF0",1754052712034,0.28631556,115830.0,115820.0,1.73115306]
["bitfinex-derivatives","BTCF0:USTF0",1754052712840,0.28631556,115830.0,115820.0,1.72978939]
["bitfinex-derivatives","BTCF0:USTF0",1754052714544,0.28631556,115830.0,115820.0,1.90251369]
["bitfinex-derivatives","BTCF0:USTF0",1754052714744,0.28631556,115830.0,115820.0,1.90253027]
["bitfinex-derivatives","BTCF0:USTF0",1754052715045,0.28631556,115830.0,115820.0,3.40272624]
["bitfinex-derivatives","BTCF0:USTF0",1754052715840,0.28631556,115830.0,115820.0,2.50749027]
["bitfinex-derivatives","BTCF0:USTF0",1754052717342,0.28631556,115830.0,115820.0,3.40272624]
["bitfinex-derivatives","BTCF0:USTF0",1754052717537,0.30896193,115850.0,115820.0,2.50749027]
["bitfinex-derivatives","BTCF0:USTF0",1754052717746,1.3387124,115860.0,115850.0,0.89523597]
["bitfinex-derivatives","BTCF0:USTF0",1754052717943,1.35950939,115860.0,115850.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052718144,1.53214139,115860.0,115850.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052718451,1.53214139,115860.0,115850.0,1.24304507]
["bitfinex-derivatives","BTCF0:USTF0",1754052718651,1.53214139,115860.0,115850.0,1.14678757]
["bitfinex-derivatives","BTCF0:USTF0",1754052719541,1.53914139,115860.0,115850.0,1.14778757]
["bitfinex-derivatives","BTCF0:USTF0",1754052720451,1.54614139,115860.0,115850.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1754052720644,1.54614139,115860.0,115850.0,1.05171567]
["bitfinex-derivatives","BTCF0:USTF0",1754052720846,0.777392,115860.0,115850.0,0.93362257]
["bitfinex-derivatives","BTCF0:USTF0",1754052721042,1.3817189,115860.0,115850.0,0.93362257]
["bitfinex-derivatives","BTCF0:USTF0",1754052721546,1.2090869,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052721850,0.1726946,115840.0,115830.0,1.25263506]
["bitfinex-derivatives","BTCF0:USTF0",1754052722047,0.7774146,115840.0,115830.0,2.61167053]
["bitfinex-derivatives","BTCF0:USTF0",1754052722351,0.1726946,115840.0,115830.0,2.61167053]
["bitfinex-derivatives","BTCF0:USTF0",1754052723148,0.7773598,115850.0,115840.0,1.38137597]
["bitfinex-derivatives","BTCF0:USTF0",1754052723446,0.1726798,115850.0,115840.0,1.74217597]
["bitfinex-derivatives","BTCF0:USTF0",1754052724848,0.1726798,115850.0,115840.0,1.91487067]
["bitfinex-derivatives","BTCF0:USTF0",1754052725238,0.1726798,115850.0,115840.0,1.91587067]
["bitfinex-derivatives","BTCF0:USTF0",1754052725444,0.1726798,115850.0,115840.0,2.81110664]
["bitfinex-derivatives","BTCF0:USTF0",1754052726251,0.1726798,115850.0,115840.0,3.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1754052726447,0.1756798,115850.0,115840.0,3.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1754052726755,0.8204149,115870.0,115860.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1754052726951,0.8204149,115870.0,115860.0,2.99821194]
["bitfinex-derivatives","BTCF0:USTF0",1754052727153,0.9930309,115870.0,115860.0,2.99821194]
["bitfinex-derivatives","BTCF0:USTF0",1754052727849,0.3884309,115870.0,115860.0,2.99821194]
["bitfinex-derivatives","BTCF0:USTF0",1754052728044,0.3994309,115870.0,115860.0,2.99921194]
["bitfinex-derivatives","BTCF0:USTF0",1754052728242,0.7772059,115880.0,115870.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1754052728448,0.7772059,115880.0,115870.0,1.74217597]
["bitfinex-derivatives","BTCF0:USTF0",1754052728449,0.949841,115880.0,115870.0,1.74217597]
["bitfinex-derivatives","BTCF0:USTF0",1754052728652,1.122441,115880.0,115870.0,1.74217597]
["bitfinex-derivatives","BTCF0:USTF0",1754052729552,1.125441,115880.0,115870.0,1.74217597]
["bitfinex-derivatives","BTCF0:USTF0",1754052729943,0.348281,115880.0,115870.0,1.91482597]
["bitfinex-derivatives","BTCF0:USTF0",1754052730148,0.348281,115880.0,115870.0,2.63741194]
["bitfinex-derivatives","BTCF0:USTF0",1754052730353,0.351281,115880.0,115870.0,1.74217597]
["bitfinex-derivatives","BTCF0:USTF0",1754052730544,0.523881,115880.0,115870.0,1.90782597]
["bitfinex-derivatives","BTCF0:USTF0",1754052730854,0.523881,115880.0,115870.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052731149,0.523881,115880.0,115870.0,1.54712597]
["bitfinex-derivatives","BTCF0:USTF0",1754052731347,0.5025543,115890.0,115870.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1754052731653,0.7614909,115890.0,115880.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052732548,0.9496509,115890.0,115880.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052732749,0.9496509,115890.0,115880.0,2.19862194]
["bitfinex-derivatives","BTCF0:USTF0",1754052732945,0.96920227,115890.0,115880.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052733145,0.97220227,115890.0,115880.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052733349,0.41315567,115890.0,115880.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052733547,1.01747567,115890.0,115880.0,1.30338597]
["bitfinex-derivatives","BTCF0:USTF0",1754052733951,1.01747567,115890.0,115880.0,2.44236194]
["bitfinex-derivatives","BTCF0:USTF0",1754052734350,0.41315567,115890.0,115880.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1754052734556,0.41315567,115890.0,115880.0,2.63741194]
["bitfinex-derivatives","BTCF0:USTF0",1754052735752,0.41315567,115890.0,115880.0,3.24173194]
["bitfinex-derivatives","BTCF0:USTF0",1754052735947,0.41315567,115890.0,115880.0,2.63741194]
["bitfinex-derivatives","BTCF0:USTF0",1754052736157,0.41315567,115890.0,115880.0,3.24169194]
["bitfinex-derivatives","BTCF0:USTF0",1754052736452,0.41315567,115890.0,115880.0,2.63741194]
["bitfinex-derivatives","BTCF0:USTF0",1754052736853,0.41315567,115890.0,115880.0,2.63581822]
["bitfinex-derivatives","BTCF0:USTF0",1754052738353,0.41315567,115890.0,115880.0,1.74137911]
["bitfinex-derivatives","BTCF0:USTF0",1754052738854,0.49944811,115890.0,115880.0,1.81955401]
["bitfinex-derivatives","BTCF0:USTF0",1754052739056,0.49944811,115890.0,115880.0,1.86690401]
["bitfinex-derivatives","BTCF0:USTF0",1754052739248,0.49944811,115890.0,115880.0,1.50644401]
["bitfinex-derivatives","BTCF0:USTF0",1754052739454,0.41315567,115890.0,115880.0,1.50644401]
["bitfinex-derivatives","BTCF0:USTF0",1754052740057,0.48164659,115890.0,115880.0,2.40088312]
["bitfinex-derivatives","BTCF0:USTF0",1754052740458,0.41315567,115890.0,115880.0,2.40088312]
["bitfinex-derivatives","BTCF0:USTF0",1754052740960,0.09551387,115890.0,115880.0,2.76168312]
["bitfinex-derivatives","BTCF0:USTF0",1754052741163,0.39760867,115890.0,115880.0,2.76168312]
["bitfinex-derivatives","BTCF0:USTF0",1754052743666,0.39760867,115890.0,115880.0,3.36580312]
["bitfinex-derivatives","BTCF0:USTF0",1754052744057,0.39760867,115890.0,115880.0,1.65635751]
["bitfinex-derivatives","BTCF0:USTF0",1754052744259,0.55201378,115890.0,115880.0,2.09634291]
["bitfinex-derivatives","BTCF0:USTF0",1754052744560,0.55201378,115890.0,115880.0,2.27024291]
["bitfinex-derivatives","BTCF0:USTF0",1754052744764,0.55201378,115890.0,115880.0,2.34008291]
["bitfinex-derivatives","BTCF0:USTF0",1754052746060,0.55201378,115890.0,115880.0,2.27251891]
["bitfinex-derivatives","BTCF0:USTF0",1754052746268,0.55201378,115890.0,115880.0,2.21718891]
["bitfinex-derivatives","BTCF0:USTF0",1754052747560,0.61356378,115890.0,115880.0,1.80993481]
["bitfinex-derivatives","BTCF0:USTF0",1754052747766,0.61356378,115890.0,115880.0,2.28673271]
["bitfinex-derivatives","BTCF0:USTF0",1754052747967,0.61356378,115890.0,115880.0,2.44564271]
["bitfinex-derivatives","BTCF0:USTF0",1754052748263,0.61356378,115890.0,115880.0,2.51890271]
["bitfinex-derivatives","BTCF0:USTF0",1754052748470,0.61356378,115890.0,115880.0,1.91494271]
["bitfinex-derivatives","BTCF0:USTF0",1754052748769,0.61356378,115890.0,115880.0,2.51890271]
["bitfinex-derivatives","BTCF0:USTF0",1754052748967,0.60956151,115890.0,115880.0,2.51890271]
["bitfinex-derivatives","BTCF0:USTF0",1754052749463,0.57814151,115890.0,115880.0,2.51890271]
["bitfinex-derivatives","BTCF0:USTF0",1754052749669,0.57814151,115890.0,115880.0,2.56417271]
["bitfinex-derivatives","BTCF0:USTF0",1754052749864,0.57814151,115890.0,115880.0,3.45861182]
["bitfinex-derivatives","BTCF0:USTF0",1754052750059,0.57814151,115890.0,115880.0,1.96021271]
["bitfinex-derivatives","BTCF0:USTF0",1754052751468,1.18206151,115890.0,115880.0,1.96021271]
["bitfinex-derivatives","BTCF0:USTF0",1754052752970,1.20156646,115890.0,115880.0,1.96021271]
["bitfinex-derivatives","BTCF0:USTF0",1754052753962,0.41311135,115890.0,115880.0,3.37248382]
["bitfinex-derivatives","BTCF0:USTF0",1754052755068,0.41011135,115890.0,115880.0,3.37448382]
["bitfinex-derivatives","BTCF0:USTF0",1754052755272,0.40811135,115890.0,115880.0,3.37448382]
["bitfinex-derivatives","BTCF0:USTF0",1754052755472,0.40811135,115890.0,115880.0,3.37548382]
["bitfinex-derivatives","BTCF0:USTF0",1754052757469,0.40811135,115890.0,115880.0,2.48104471]
["bitfinex-derivatives","BTCF0:USTF0",1754052758973,0.40811135,115890.0,115880.0,3.37548382]
["bitfinex-derivatives","BTCF0:USTF0",1754052759471,0.3886064,115890.0,115880.0,3.37548382]
["bitfinex-derivatives","BTCF0:USTF0",1754052759970,0.3886064,115890.0,115880.0,2.48104471]
["bitfinex-derivatives","BTCF0:USTF0",1754052760371,0.3886064,115890.0,115880.0,3.37548382]
["bitfinex-derivatives","BTCF0:USTF0",1754052760667,0.3886064,115890.0,115880.0,3.97916382]
["bitfinex-derivatives","BTCF0:USTF0",1754052760872,0.0431364,115940.0,115910.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1754052761068,0.32130149,115940.0,115930.0,1.58096911]
["bitfinex-derivatives","BTCF0:USTF0",1754052761274,0.32130149,115940.0,115930.0,2.47540822]
["bitfinex-derivatives","BTCF0:USTF0",1754052761473,0.32130149,115940.0,115930.0,1.92622581]
["bitfinex-derivatives","BTCF0:USTF0",1754052761768,0.36378611,115940.0,115930.0,1.6354667]
["bitfinex-derivatives","BTCF0:USTF0",1754052761974,0.36378611,115940.0,115930.0,2.52990581]
["bitfinex-derivatives","BTCF0:USTF0",1754052762370,0.36378611,115940.0,115930.0,2.55590581]
["bitfinex-derivatives","BTCF0:USTF0",1754052762371,0.32330149,115940.0,115930.0,2.55590581]
["bitfinex-derivatives","BTCF0:USTF0",1754052762872,0.3333069,115960.0,115950.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1754052763076,0.37675472,115960.0,115950.0,3.15302012]
["bitfinex-derivatives","BTCF0:USTF0",1754052763277,0.37675472,115960.0,115950.0,3.15290012]
["bitfinex-derivatives","BTCF0:USTF0",1754052763880,0.37675472,115960.0,115950.0,3.51370012]
["bitfinex-derivatives","BTCF0:USTF0",1754052764875,0.38075472,115960.0,115950.0,2.62039506]
["bitfinex-derivatives","BTCF0:USTF0",1754052765079,0.71736508,115960.0,115950.0,2.52596596]
["bitfinex-derivatives","BTCF0:USTF0",1754052765476,0.71736508,115960.0,115950.0,1.94223596]
["bitfinex-derivatives","BTCF0:USTF0",1754052765773,0.54488507,115960.0,115950.0,2.54579596]
["bitfinex-derivatives","BTCF0:USTF0",1754052765978,0.54688507,115960.0,115950.0,2.54579596]
["bitfinex-derivatives","BTCF0:USTF0",1754052766173,0.2157302,115920.0,115830.0,8.11448833]
["bitfinex-derivatives","BTCF0:USTF0",1754052766375,0.97476686,115920.0,115910.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1754052766572,0.17262,115890.0,115880.0,0.27796438]
["bitfinex-derivatives","BTCF0:USTF0",1754052766787,8.93396554,115890.0,115880.0,1.18354418]
["bitfinex-derivatives","BTCF0:USTF0",1754052766969,3.57413518,115890.0,115880.0,1.18354418]
["bitfinex-derivatives","BTCF0:USTF0",1754052767173,3.57413518,115890.0,115880.0,0.53690788]
["bitfinex-derivatives","BTCF0:USTF0",1754052767378,3.57413518,115890.0,115880.0,1.14038788]
["bitfinex-derivatives","BTCF0:USTF0",1754052767580,8.93396554,115890.0,115880.0,1.14038788]
["bitfinex-derivatives","BTCF0:USTF0",1754052767880,8.93396554,115890.0,115880.0,0.96776738]
["bitfinex-derivatives","BTCF0:USTF0",1754052768675,8.93396554,115890.0,115880.0,1.03701773]
["bitfinex-derivatives","BTCF0:USTF0",1754052768871,3.57413518,115890.0,115880.0,1.03701773]
["bitfinex-derivatives","BTCF0:USTF0",1754052769072,3.57413518,115890.0,115880.0,1.04101773]
["bitfinex-derivatives","BTCF0:USTF0",1754052769477,3.62189518,115890.0,115880.0,1.04101773]
["bitfinex-derivatives","BTCF0:USTF0",1754052770380,3.62189518,115890.0,115880.0,1.04801773]
["bitfinex-derivatives","BTCF0:USTF0",1754052770680,0.1726498,115870.0,115860.0,0.1726531]
["bitfinex-derivatives","BTCF0:USTF0",1754052770882,2.68085992,115870.0,115860.0,0.84080015]
["bitfinex-derivatives","BTCF0:USTF0",1754052771675,2.68085992,115870.0,115860.0,0.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1754052771873,2.72861992,115870.0,115860.0,0.73627235]
["bitfinex-derivatives","BTCF0:USTF0",1754052772082,2.72861992,115870.0,115860.0,0.74127235]
["bitfinex-derivatives","BTCF0:USTF0",1754052773287,2.72861992,115870.0,115860.0,0.73627235]
["bitfinex-derivatives","BTCF0:USTF0",1754052773490,2.72861992,115870.0,115860.0,0.31349705]
["bitfinex-derivatives","BTCF0:USTF0",1754052773680,2.72861992,115870.0,115860.0,0.91693705]
["bitfinex-derivatives","BTCF0:USTF0",1754052773883,2.72861992,115870.0,115860.0,0.74327235]
["bitfinex-derivatives","BTCF0:USTF0",1754052774295,0.9420098,115870.0,115860.0,0.74327235]
["bitfinex-derivatives","BTCF0:USTF0",1754052774491,2.72861992,115870.0,115860.0,0.74327235]
["bitfinex-derivatives","BTCF0:USTF0",1754052775194,2.72861992,115870.0,115860.0,0.74227235]
["bitfinex-derivatives","BTCF0:USTF0",1754052776289,2.72861992,115870.0,115860.0,0.13883235]
["bitfinex-derivatives","BTCF0:USTF0",1754052776591,1.22509504,115870.0,115860.0,0.13883235]
["bitfinex-derivatives","BTCF0:USTF0",1754052776799,3.86209498,115870.0,115860.0,0.13883235]
["bitfinex-derivatives","BTCF0:USTF0",1754052777094,4.46553498,115870.0,115860.0,0.13883235]
["bitfinex-derivatives","BTCF0:USTF0",1754052778083,1.7856198,115870.0,115860.0,0.13683235]
["bitfinex-derivatives","BTCF0:USTF0",1754052778283,3.57222992,115870.0,115860.0,0.13983235]
["bitfinex-derivatives","BTCF0:USTF0",1754052778895,3.57222992,115870.0,115860.0,0.13683235]
["bitfinex-derivatives","BTCF0:USTF0",1754052779096,3.57222992,115870.0,115860.0,0.13883235]
["bitfinex-derivatives","BTCF0:USTF0",1754052779405,0.9420098,115870.0,115860.0,0.31149705]
["bitfinex-derivatives","BTCF0:USTF0",1754052779696,0.8942498,115870.0,115860.0,0.31149705]
["bitfinex-derivatives","BTCF0:USTF0",1754052779893,2.72771992,115870.0,115860.0,0.31149705]
["bitfinex-derivatives","BTCF0:USTF0",1754052780489,2.96788992,115870.0,115860.0,0.91545705]
["bitfinex-derivatives","BTCF0:USTF0",1754052781198,3.86119498,115870.0,115860.0,0.74279235]
["bitfinex-derivatives","BTCF0:USTF0",1754052781395,3.86119498,115870.0,115860.0,0.13883235]
["bitfinex-derivatives","BTCF0:USTF0",1754052781592,3.87862422,115870.0,115860.0,0.0741253]
["bitfinex-derivatives","BTCF0:USTF0",1754052781795,2.98531916,115870.0,115860.0,0.31149705]
["bitfinex-derivatives","BTCF0:USTF0",1754052781997,3.58919916,115870.0,115860.0,0.13483235]
["bitfinex-derivatives","BTCF0:USTF0",1754052782202,3.58919916,115870.0,115860.0,0.13683235]
["bitfinex-derivatives","BTCF0:USTF0",1754052782499,4.48250422,115870.0,115860.0,0.13683235]
["bitfinex-derivatives","BTCF0:USTF0",1754052783198,1.12715904,115870.0,115860.0,0.30949705]
["bitfinex-derivatives","BTCF0:USTF0",1754052783399,2.91376916,115870.0,115860.0,0.30949705]
["bitfinex-derivatives","BTCF0:USTF0",1754052783803,2.98531916,115870.0,115860.0,0.30949705]
["bitfinex-derivatives","BTCF0:USTF0",1754052784000,3.87862422,115870.0,115860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754052784310,0.6492396,115850.0,115840.0,0.3021995]
["bitfinex-derivatives","BTCF0:USTF0",1754052784605,3.15744972,115850.0,115840.0,0.3021995]
["bitfinex-derivatives","BTCF0:USTF0",1754052785503,3.15744972,115850.0,115840.0,0.3071995]
["bitfinex-derivatives","BTCF0:USTF0",1754052785704,3.15744972,115850.0,115840.0,0.38830032]
["bitfinex-derivatives","BTCF0:USTF0",1754052788405,3.15744972,115850.0,115840.0,0.3111995]
["bitfinex-derivatives","BTCF0:USTF0",1754052788608,2.26414466,115850.0,115840.0,0.37922511]
["bitfinex-derivatives","BTCF0:USTF0",1754052789510,1.66176506,115850.0,115840.0,0.37922511]
["bitfinex-derivatives","BTCF0:USTF0",1754052789810,1.66176506,115850.0,115840.0,0.65854208]
["bitfinex-derivatives","BTCF0:USTF0",1754052790108,1.61490506,115850.0,115840.0,0.65854208]
["bitfinex-derivatives","BTCF0:USTF0",1754052790905,1.66176506,115850.0,115840.0,0.65854208]
["bitfinex-derivatives","BTCF0:USTF0",1754052792709,1.90193506,115850.0,115840.0,0.65854208]
["bitfinex-derivatives","BTCF0:USTF0",1754052793207,1.90193506,115850.0,115840.0,1.08945408]
["bitfinex-derivatives","BTCF0:USTF0",1754052793208,2.96791972,115850.0,115840.0,1.08945408]
["bitfinex-derivatives","BTCF0:USTF0",1754052793803,2.96791972,115850.0,115840.0,0.98178511]
["bitfinex-derivatives","BTCF0:USTF0",1754052794011,1.90193506,115850.0,115840.0,0.98178511]
["bitfinex-derivatives","BTCF0:USTF0",1754052794197,1.90193506,115850.0,115840.0,1.08945408]
["bitfinex-derivatives","BTCF0:USTF0",1754052794401,1.66176506,115850.0,115840.0,1.08945408]
["bitfinex-derivatives","BTCF0:USTF0",1754052794698,1.66176506,115850.0,115840.0,0.98178511]
["bitfinex-derivatives","BTCF0:USTF0",1754052794902,1.66176506,115850.0,115840.0,1.15443311]
["bitfinex-derivatives","BTCF0:USTF0",1754052795304,1.26423556,115850.0,115840.0,1.26210208]
["bitfinex-derivatives","BTCF0:USTF0",1754052795709,1.26423556,115850.0,115840.0,1.15443311]
["bitfinex-derivatives","BTCF0:USTF0",1754052796309,1.62503556,115850.0,115840.0,1.23157681]
["bitfinex-derivatives","BTCF0:USTF0",1754052796805,1.62503556,115850.0,115840.0,1.23153681]
["bitfinex-derivatives","BTCF0:USTF0",1754052796806,1.86520556,115850.0,115840.0,1.23153681]
["bitfinex-derivatives","BTCF0:USTF0",1754052799501,1.79365556,115850.0,115840.0,1.23153681]
["bitfinex-derivatives","BTCF0:USTF0",1754052799697,1.43285556,115850.0,115840.0,1.23153681]
["bitfinex-derivatives","BTCF0:USTF0",1754052799903,1.26423556,115850.0,115840.0,1.23153681]
["bitfinex-derivatives","BTCF0:USTF0",1754052800111,1.26423556,115850.0,115840.0,1.15439311]
["bitfinex-derivatives","BTCF0:USTF0",1754052800314,0.29173,115850.0,115840.0,1.26239429]
["bitfinex-derivatives","BTCF0:USTF0",1754052800504,0.2591349,115850.0,115840.0,1.26239429]
["bitfinex-derivatives","BTCF0:USTF0",1754052800705,1.30096506,115860.0,115850.0,0.1726796]
["bitfinex-derivatives","BTCF0:USTF0",1754052801006,0.94016506,115860.0,115850.0,0.1726796]
["bitfinex-derivatives","BTCF0:USTF0",1754052801206,0.94016506,115860.0,115850.0,0.3453116]
["bitfinex-derivatives","BTCF0:USTF0",1754052802010,0.89430506,115860.0,115850.0,0.3543116]
["bitfinex-derivatives","BTCF0:USTF0",1754052802210,0.85115106,115860.0,115850.0,0.3543116]
["bitfinex-derivatives","BTCF0:USTF0",1754052802510,0.42508924,115870.0,115860.0,0.1726647]
["bitfinex-derivatives","BTCF0:USTF0",1754052802706,0.9575943,115870.0,115860.0,0.90314371]
["bitfinex-derivatives","BTCF0:USTF0",1754052802908,0.9575943,115870.0,115860.0,1.07575971]
["bitfinex-derivatives","BTCF0:USTF0",1754052803107,1.3183943,115870.0,115860.0,1.07575971]
["bitfinex-derivatives","BTCF0:USTF0",1754052803307,0.9575943,115870.0,115860.0,1.07575971]
["bitfinex-derivatives","BTCF0:USTF0",1754052803508,0.9575943,115870.0,115860.0,0.96771072]
["bitfinex-derivatives","BTCF0:USTF0",1754052803708,1.3183943,115870.0,115860.0,0.97271072]
["bitfinex-derivatives","BTCF0:USTF0",1754052804309,1.3183943,115870.0,115860.0,1.08071266]
["bitfinex-derivatives","BTCF0:USTF0",1754052804711,1.3183943,115870.0,115860.0,0.97271072]
["bitfinex-derivatives","BTCF0:USTF0",1754052805107,0.9342072,115870.0,115860.0,0.97271072]
["bitfinex-derivatives","BTCF0:USTF0",1754052805308,0.89330506,115880.0,115870.0,0.1726497]
["bitfinex-derivatives","BTCF0:USTF0",1754052805504,1.49427506,115890.0,115880.0,0.1726348]
["bitfinex-derivatives","BTCF0:USTF0",1754052805714,1.68380506,115890.0,115880.0,0.7954607]
["bitfinex-derivatives","BTCF0:USTF0",1754052805905,1.68380506,115890.0,115880.0,0.9680447]
["bitfinex-derivatives","BTCF0:USTF0",1754052806104,1.32300506,115890.0,115880.0,0.9680447]
["bitfinex-derivatives","BTCF0:USTF0",1754052807011,1.68380506,115890.0,115880.0,0.9680447]
["bitfinex-derivatives","BTCF0:USTF0",1754052807202,1.30139506,115890.0,115880.0,1.1406717]
["bitfinex-derivatives","BTCF0:USTF0",1754052807403,0.04729,115890.0,115880.0,1.1406717]
["bitfinex-derivatives","BTCF0:USTF0",1754052807598,0.90266876,115890.0,115880.0,1.1797817]
["bitfinex-derivatives","BTCF0:USTF0",1754052807804,0.0093637,115890.0,115880.0,1.1797817]
["bitfinex-derivatives","BTCF0:USTF0",1754052808009,0.90266876,115890.0,115880.0,1.1797817]
["bitfinex-derivatives","BTCF0:USTF0",1754052808311,0.87979626,115890.0,115880.0,1.1797817]
["bitfinex-derivatives","BTCF0:USTF0",1754052808507,0.79030676,115890.0,115880.0,1.5405817]
["bitfinex-derivatives","BTCF0:USTF0",1754052808709,1.69953506,115900.0,115890.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1754052808909,1.69953506,115900.0,115890.0,0.32720752]
["bitfinex-derivatives","BTCF0:USTF0",1754052809109,1.69953506,115900.0,115890.0,0.49977552]
["bitfinex-derivatives","BTCF0:USTF0",1754052810204,1.74682506,115900.0,115890.0,0.49977552]
["bitfinex-derivatives","BTCF0:USTF0",1754052810609,1.74682506,115900.0,115890.0,0.50177552]
["bitfinex-derivatives","BTCF0:USTF0",1754052811202,1.74682506,115900.0,115890.0,0.424758]
["bitfinex-derivatives","BTCF0:USTF0",1754052812010,1.74682506,115900.0,115890.0,0.50177552]
["bitfinex-derivatives","BTCF0:USTF0",1754052812205,1.74682506,115900.0,115890.0,0.424758]
["bitfinex-derivatives","BTCF0:USTF0",1754052813214,1.74682506,115900.0,115890.0,0.54539605]
["bitfinex-derivatives","BTCF0:USTF0",1754052815204,1.74682506,115900.0,115890.0,0.49992605]
["bitfinex-derivatives","BTCF0:USTF0",1754052816713,1.74682506,115900.0,115890.0,0.54539605]
["bitfinex-derivatives","BTCF0:USTF0",1754052816913,1.74682506,115900.0,115890.0,0.42290853]
["bitfinex-derivatives","BTCF0:USTF0",1754052817114,1.74682506,115900.0,115890.0,0.4997278]
["bitfinex-derivatives","BTCF0:USTF0",1754052817718,1.74682506,115900.0,115890.0,0.25034053]
["bitfinex-derivatives","BTCF0:USTF0",1754052818119,1.74682506,115900.0,115890.0,0.3271437]
["bitfinex-derivatives","BTCF0:USTF0",1754052818414,1.74682506,115900.0,115890.0,0.25034053]
["bitfinex-derivatives","BTCF0:USTF0",1754052818920,1.38602506,115900.0,115890.0,0.5763451]
["bitfinex-derivatives","BTCF0:USTF0",1754052821215,1.74682506,115900.0,115890.0,0.65313451]
["bitfinex-derivatives","BTCF0:USTF0",1754052821414,1.74682506,115900.0,115890.0,0.49969794]
["bitfinex-derivatives","BTCF0:USTF0",1754052821820,1.38602506,115900.0,115890.0,0.49969794]
["bitfinex-derivatives","BTCF0:USTF0",1754052822114,1.38602506,115900.0,115890.0,0.54516794]
["bitfinex-derivatives","BTCF0:USTF0",1754052822515,1.38602506,115900.0,115890.0,0.90596794]
["bitfinex-derivatives","BTCF0:USTF0",1754052822813,0.49272,115900.0,115890.0,0.90596794]
["bitfinex-derivatives","BTCF0:USTF0",1754052823019,0.49272,115900.0,115890.0,0.82917853]
["bitfinex-derivatives","BTCF0:USTF0",1754052823219,1.38602506,115900.0,115890.0,0.82917853]
["bitfinex-derivatives","BTCF0:USTF0",1754052824217,1.38602506,115900.0,115890.0,0.9371451]
["bitfinex-derivatives","BTCF0:USTF0",1754052824518,1.38602506,115900.0,115890.0,0.5308751]
["bitfinex-derivatives","BTCF0:USTF0",1754052824519,1.74682506,115900.0,115890.0,0.5308751]
["bitfinex-derivatives","BTCF0:USTF0",1754052824817,1.74776634,115900.0,115890.0,1.1340351]
["bitfinex-derivatives","BTCF0:USTF0",1754052825220,1.38696634,115900.0,115890.0,1.1340351]
["bitfinex-derivatives","BTCF0:USTF0",1754052825719,1.38696634,115900.0,115890.0,1.02606853]
["bitfinex-derivatives","BTCF0:USTF0",1754052826219,1.74776634,115900.0,115890.0,1.02606853]
["bitfinex-derivatives","BTCF0:USTF0",1754052826617,1.74776634,115900.0,115890.0,1.16956853]
["bitfinex-derivatives","BTCF0:USTF0",1754052827121,1.38696634,115900.0,115890.0,1.16956853]
["bitfinex-derivatives","BTCF0:USTF0",1754052827514,1.38696634,115900.0,115890.0,0.56640853]
["bitfinex-derivatives","BTCF0:USTF0",1754052827718,1.38696634,115900.0,115890.0,0.99696053]
["bitfinex-derivatives","BTCF0:USTF0",1754052828515,1.38696634,115900.0,115890.0,0.21824053]
["bitfinex-derivatives","BTCF0:USTF0",1754052828720,1.74776634,115900.0,115890.0,0.9293271]
["bitfinex-derivatives","BTCF0:USTF0",1754052830523,1.74776634,115900.0,115890.0,0.85346053]
["bitfinex-derivatives","BTCF0:USTF0",1754052830724,0.85352,115900.0,115890.0,0.85346053]
["bitfinex-derivatives","BTCF0:USTF0",1754052830923,1.74776634,115900.0,115890.0,0.85346053]
["bitfinex-derivatives","BTCF0:USTF0",1754052831324,1.38696634,115900.0,115890.0,0.85346053]
["bitfinex-derivatives","BTCF0:USTF0",1754052831526,1.74776634,115900.0,115890.0,0.85346053]
["bitfinex-derivatives","BTCF0:USTF0",1754052832525,1.38696634,115900.0,115890.0,0.85346053]
["bitfinex-derivatives","BTCF0:USTF0",1754052832925,1.74776634,115900.0,115890.0,0.85346053]
["bitfinex-derivatives","BTCF0:USTF0",1754052833924,1.74776634,115900.0,115890.0,0.85342053]
["bitfinex-derivatives","BTCF0:USTF0",1754052835628,2.81461778,115900.0,115890.0,0.21824053]
["bitfinex-derivatives","BTCF0:USTF0",1754052835826,2.81461778,115900.0,115890.0,0.82128053]
["bitfinex-derivatives","BTCF0:USTF0",1754052836125,2.81461778,115900.0,115890.0,0.75410935]
["bitfinex-derivatives","BTCF0:USTF0",1754052836325,2.81461778,115900.0,115890.0,0.92672935]
["bitfinex-derivatives","BTCF0:USTF0",1754052836918,2.81461778,115900.0,115890.0,0.32368935]
["bitfinex-derivatives","BTCF0:USTF0",1754052837118,2.81461778,115900.0,115890.0,0.88344882]
["bitfinex-derivatives","BTCF0:USTF0",1754052837319,2.81461778,115900.0,115890.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1754052837520,2.81461778,115900.0,115890.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1754052838216,2.81461778,115900.0,115890.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1754052838517,0.6511199,115890.0,115880.0,0.36532576]
["bitfinex-derivatives","BTCF0:USTF0",1754052838724,0.6511348,115880.0,115870.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1754052838927,2.80042748,115880.0,115870.0,0.8619645]
["bitfinex-derivatives","BTCF0:USTF0",1754052839230,2.80042748,115880.0,115870.0,0.1634444]
["bitfinex-derivatives","BTCF0:USTF0",1754052839416,0.6308056,115880.0,115870.0,0.7756498]
["bitfinex-derivatives","BTCF0:USTF0",1754052839621,1.84708114,115880.0,115870.0,0.8209798]
["bitfinex-derivatives","BTCF0:USTF0",1754052840428,1.66753634,115880.0,115870.0,0.8209798]
["bitfinex-derivatives","BTCF0:USTF0",1754052840628,1.66753634,115880.0,115870.0,1.2493598]
["bitfinex-derivatives","BTCF0:USTF0",1754052840928,0.04931,115880.0,115870.0,1.6111598]
["bitfinex-derivatives","BTCF0:USTF0",1754052842030,0.04931,115880.0,115870.0,1.2503598]
["bitfinex-derivatives","BTCF0:USTF0",1754052842220,0.29017,115880.0,115870.0,1.2503598]
["bitfinex-derivatives","BTCF0:USTF0",1754052842426,1.29568634,115880.0,115870.0,1.2503598]
["bitfinex-derivatives","BTCF0:USTF0",1754052843732,1.29568634,115880.0,115870.0,1.6111598]
["bitfinex-derivatives","BTCF0:USTF0",1754052843928,1.29568634,115880.0,115870.0,1.6131598]
["bitfinex-derivatives","BTCF0:USTF0",1754052844123,0.37799817,115890.0,115870.0,1.6131598]
["bitfinex-derivatives","BTCF0:USTF0",1754052844124,0.37799817,115890.0,115880.0,0.1726349]
["bitfinex-derivatives","BTCF0:USTF0",1754052844334,0.5334061,115900.0,115880.0,0.1726349]
["bitfinex-derivatives","BTCF0:USTF0",1754052844335,0.47207,115900.0,115890.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1754052844533,1.59943634,115900.0,115890.0,1.26538161]
["bitfinex-derivatives","BTCF0:USTF0",1754052844721,1.66753634,115900.0,115890.0,1.33619161]
["bitfinex-derivatives","BTCF0:USTF0",1754052845329,1.30673634,115900.0,115890.0,1.33619161]
["bitfinex-derivatives","BTCF0:USTF0",1754052845529,0.04931,115900.0,115890.0,1.33619161]
["bitfinex-derivatives","BTCF0:USTF0",1754052845830,0.04931,115900.0,115890.0,1.69699161]
["bitfinex-derivatives","BTCF0:USTF0",1754052846633,1.49590634,115910.0,115900.0,0.3632351]
["bitfinex-derivatives","BTCF0:USTF0",1754052846830,1.49590634,115910.0,115900.0,0.6463151]
["bitfinex-derivatives","BTCF0:USTF0",1754052847331,1.49590634,115910.0,115900.0,0.72345671]
["bitfinex-derivatives","BTCF0:USTF0",1754052847533,1.49590634,115910.0,115900.0,0.6463151]
["bitfinex-derivatives","BTCF0:USTF0",1754052847734,1.49690634,115910.0,115900.0,0.6463151]
["bitfinex-derivatives","BTCF0:USTF0",1754052848133,1.49690634,115910.0,115900.0,0.6473151]
["bitfinex-derivatives","BTCF0:USTF0",1754052848830,0.3618,115910.0,115900.0,0.4803751]
["bitfinex-derivatives","BTCF0:USTF0",1754052849035,0.001,115910.0,115900.0,1.02739924]
["bitfinex-derivatives","BTCF0:USTF0",1754052849430,0.001,115910.0,115900.0,1.13538824]
["bitfinex-derivatives","BTCF0:USTF0",1754052849630,0.001,115910.0,115900.0,1.20529423]
["bitfinex-derivatives","BTCF0:USTF0",1754052849844,1.13610634,115910.0,115900.0,1.20529423]
["bitfinex-derivatives","BTCF0:USTF0",1754052851637,1.13610634,115910.0,115900.0,1.09730523]
["bitfinex-derivatives","BTCF0:USTF0",1754052852936,1.29668634,115910.0,115900.0,1.09730523]
["bitfinex-derivatives","BTCF0:USTF0",1754052853134,1.29568634,115910.0,115900.0,1.09630523]
["bitfinex-derivatives","BTCF0:USTF0",1754052853335,1.29568634,115910.0,115900.0,1.10230523]
["bitfinex-derivatives","BTCF0:USTF0",1754052853940,1.29568634,115910.0,115900.0,1.09930523]
["bitfinex-derivatives","BTCF0:USTF0",1754052854234,1.29568634,115910.0,115900.0,0.74150523]
["bitfinex-derivatives","BTCF0:USTF0",1754052854435,1.65648634,115910.0,115900.0,1.35490523]
["bitfinex-derivatives","BTCF0:USTF0",1754052854938,1.65648634,115910.0,115900.0,1.43196238]
["bitfinex-derivatives","BTCF0:USTF0",1754052855237,1.65648634,115910.0,115900.0,1.43195923]
["bitfinex-derivatives","BTCF0:USTF0",1754052855434,1.66339634,115910.0,115900.0,1.11691523]
["bitfinex-derivatives","BTCF0:USTF0",1754052855632,0.7802,115910.0,115900.0,1.11691523]
["bitfinex-derivatives","BTCF0:USTF0",1754052855833,1.67444634,115910.0,115900.0,1.22481469]
["bitfinex-derivatives","BTCF0:USTF0",1754052856034,1.67444634,115910.0,115900.0,1.39175469]
["bitfinex-derivatives","BTCF0:USTF0",1754052856538,1.67444634,115910.0,115900.0,1.46256469]
["bitfinex-derivatives","BTCF0:USTF0",1754052857535,0.77329,115910.0,115900.0,1.46256469]
["bitfinex-derivatives","BTCF0:USTF0",1754052857741,1.66753634,115910.0,115900.0,1.46256469]
["bitfinex-derivatives","BTCF0:USTF0",1754052859344,1.66753634,115910.0,115900.0,1.35466523]
["bitfinex-derivatives","BTCF0:USTF0",1754052859542,1.30673634,115910.0,115900.0,1.35466523]
["bitfinex-derivatives","BTCF0:USTF0",1754052861142,1.30673634,115910.0,115900.0,1.46250439]
["bitfinex-derivatives","BTCF0:USTF0",1754052861333,0.3608,115940.0,115920.0,0.0431409]
["bitfinex-derivatives","BTCF0:USTF0",1754052861540,0.2650283,115930.0,115920.0,0.38119638]
["bitfinex-derivatives","BTCF0:USTF0",1754052861737,0.2650283,115930.0,115920.0,1.35543638]
["bitfinex-derivatives","BTCF0:USTF0",1754052861738,0.3081711,115930.0,115920.0,1.35543638]
["bitfinex-derivatives","BTCF0:USTF0",1754052862639,0.3081711,115930.0,115920.0,1.35643638]
["bitfinex-derivatives","BTCF0:USTF0",1754052862938,0.3081711,115930.0,115920.0,1.35743638]
["bitfinex-derivatives","BTCF0:USTF0",1754052863343,0.3407611,115930.0,115920.0,1.35743638]
["bitfinex-derivatives","BTCF0:USTF0",1754052863544,0.3839043,115930.0,115920.0,1.35743638]
["bitfinex-derivatives","BTCF0:USTF0",1754052863745,0.0862757,115940.0,115920.0,1.40057878]
["bitfinex-derivatives","BTCF0:USTF0",1754052864048,0.1725755,115930.0,115920.0,2.29482512]
["bitfinex-derivatives","BTCF0:USTF0",1754052864241,0.3019737,115940.0,115930.0,0.1725606]
["bitfinex-derivatives","BTCF0:USTF0",1754052864436,0.2156952,115940.0,115930.0,1.47293694]
["bitfinex-derivatives","BTCF0:USTF0",1754052864637,0.0431345,115950.0,115930.0,1.30037634]
["bitfinex-derivatives","BTCF0:USTF0",1754052864841,0.2588093,115950.0,115940.0,2.08584204]
["bitfinex-derivatives","BTCF0:USTF0",1754052865144,0.2156736,115950.0,115940.0,2.08584204]
["bitfinex-derivatives","BTCF0:USTF0",1754052865448,0.172516,115960.0,115950.0,0.3019219]
["bitfinex-derivatives","BTCF0:USTF0",1754052865646,0.3191036,115970.0,115960.0,0.172516]
["bitfinex-derivatives","BTCF0:USTF0",1754052865839,0.3191036,115970.0,115960.0,1.145996]
["bitfinex-derivatives","BTCF0:USTF0",1754052866040,0.4915676,115970.0,115960.0,1.145996]
["bitfinex-derivatives","BTCF0:USTF0",1754052866850,0.3449789,115970.0,115960.0,2.12649454]
["bitfinex-derivatives","BTCF0:USTF0",1754052867047,0.3449789,115970.0,115960.0,2.19676611]
["bitfinex-derivatives","BTCF0:USTF0",1754052867248,0.3469789,115970.0,115960.0,2.24237611]
["bitfinex-derivatives","BTCF0:USTF0",1754052870045,0.177464,115970.0,115960.0,1.39125657]
["bitfinex-derivatives","BTCF0:USTF0",1754052870351,0.36748127,115970.0,115960.0,1.54095931]
["bitfinex-derivatives","BTCF0:USTF0",1754052870544,0.36748127,115970.0,115960.0,2.10971391]
["bitfinex-derivatives","BTCF0:USTF0",1754052870743,0.1724992,115980.0,115960.0,2.64550471]
["bitfinex-derivatives","BTCF0:USTF0",1754052870945,0.36248777,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754052871147,0.36248777,115980.0,115970.0,1.42754744]
["bitfinex-derivatives","BTCF0:USTF0",1754052871953,0.36248777,115980.0,115970.0,1.47315744]
["bitfinex-derivatives","BTCF0:USTF0",1754052872653,0.043119,115990.0,115970.0,1.47315744]
["bitfinex-derivatives","BTCF0:USTF0",1754052872850,0.31895302,115990.0,115980.0,2.76093268]
["bitfinex-derivatives","BTCF0:USTF0",1754052873053,0.36207412,115990.0,115980.0,1.86668634]
["bitfinex-derivatives","BTCF0:USTF0",1754052873550,0.36207412,115990.0,115980.0,1.25504634]
["bitfinex-derivatives","BTCF0:USTF0",1754052873754,0.36807412,115990.0,115980.0,1.86620634]
["bitfinex-derivatives","BTCF0:USTF0",1754052874254,0.36407412,115990.0,115980.0,1.86620634]
["bitfinex-derivatives","BTCF0:USTF0",1754052874455,0.36707412,115990.0,115980.0,1.86620634]
["bitfinex-derivatives","BTCF0:USTF0",1754052874656,0.410629,115990.0,115980.0,1.86620634]
["bitfinex-derivatives","BTCF0:USTF0",1754052875152,0.410629,115990.0,115980.0,2.97854898]
["bitfinex-derivatives","BTCF0:USTF0",1754052875349,0.408629,115990.0,115980.0,2.97854898]
["bitfinex-derivatives","BTCF0:USTF0",1754052875550,0.412629,115990.0,115980.0,2.80606268]
["bitfinex-derivatives","BTCF0:USTF0",1754052875749,0.412629,115990.0,115980.0,2.97854898]
["bitfinex-derivatives","BTCF0:USTF0",1754052875955,0.412629,115990.0,115980.0,2.36738898]
["bitfinex-derivatives","BTCF0:USTF0",1754052876155,0.412629,115990.0,115980.0,0.5788963]
["bitfinex-derivatives","BTCF0:USTF0",1754052876355,0.412629,115990.0,115980.0,1.30065634]
["bitfinex-derivatives","BTCF0:USTF0",1754052876952,0.412629,115990.0,115980.0,1.91413634]
["bitfinex-derivatives","BTCF0:USTF0",1754052877955,0.412629,115990.0,115980.0,1.86852634]
["bitfinex-derivatives","BTCF0:USTF0",1754052879159,0.412629,115990.0,115980.0,1.91413634]
["bitfinex-derivatives","BTCF0:USTF0",1754052879757,0.412629,115990.0,115980.0,1.30065634]
["bitfinex-derivatives","BTCF0:USTF0",1754052879956,0.412629,115990.0,115980.0,1.91413634]
["bitfinex-derivatives","BTCF0:USTF0",1754052882259,0.412629,115990.0,115980.0,1.91353634]
["bitfinex-derivatives","BTCF0:USTF0",1754052882460,0.412629,115990.0,115980.0,1.01929]
["bitfinex-derivatives","BTCF0:USTF0",1754052882755,0.412629,115990.0,115980.0,2.15162634]
["bitfinex-derivatives","BTCF0:USTF0",1754052884457,0.412629,115990.0,115980.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1754052884663,0.412629,115990.0,115980.0,1.01873]
["bitfinex-derivatives","BTCF0:USTF0",1754052886054,0.412629,115990.0,115980.0,1.25682]
["bitfinex-derivatives","BTCF0:USTF0",1754052886456,0.412629,115990.0,115980.0,2.32355264]
["bitfinex-derivatives","BTCF0:USTF0",1754052886656,0.412629,115990.0,115980.0,1.71123264]
["bitfinex-derivatives","BTCF0:USTF0",1754052886868,0.412629,115990.0,115980.0,2.51837264]
["bitfinex-derivatives","BTCF0:USTF0",1754052887064,0.3695079,115990.0,115980.0,2.51837264]
["bitfinex-derivatives","BTCF0:USTF0",1754052887263,0.3695079,115990.0,115980.0,1.6240463]
["bitfinex-derivatives","BTCF0:USTF0",1754052887468,0.3695079,115990.0,115980.0,1.6239663]
["bitfinex-derivatives","BTCF0:USTF0",1754052887672,0.3695079,115990.0,115980.0,1.90481264]
["bitfinex-derivatives","BTCF0:USTF0",1754052888363,0.3625079,115990.0,115980.0,1.90581264]
["bitfinex-derivatives","BTCF0:USTF0",1754052889066,0.3625079,115990.0,115980.0,1.90481264]
["bitfinex-derivatives","BTCF0:USTF0",1754052890366,0.3625079,115990.0,115980.0,1.0105663]
["bitfinex-derivatives","BTCF0:USTF0",1754052890566,0.3625079,115990.0,115980.0,1.90481264]
["bitfinex-derivatives","BTCF0:USTF0",1754052894372,0.3834637,115990.0,115980.0,1.90481264]
["bitfinex-derivatives","BTCF0:USTF0",1754052895374,0.3834637,115990.0,115980.0,1.71123264]
["bitfinex-derivatives","BTCF0:USTF0",1754052896974,0.3834637,115990.0,115980.0,2.32375264]
["bitfinex-derivatives","BTCF0:USTF0",1754052897173,0.3834637,115990.0,115980.0,1.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1754052897379,0.3834637,115990.0,115980.0,1.6235063]
["bitfinex-derivatives","BTCF0:USTF0",1754052897578,0.3834637,115990.0,115980.0,1.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1754052897892,0.3834637,115990.0,115980.0,1.6233863]
["bitfinex-derivatives","BTCF0:USTF0",1754052898180,0.3834637,115990.0,115980.0,1.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1754052898380,0.3834637,115990.0,115980.0,1.6232663]
["bitfinex-derivatives","BTCF0:USTF0",1754052898680,0.3834637,115990.0,115980.0,2.51751264]
["bitfinex-derivatives","BTCF0:USTF0",1754052899175,0.3834637,115990.0,115980.0,1.50600634]
["bitfinex-derivatives","BTCF0:USTF0",1754052899384,2.10509344,115990.0,115940.0,1.68639674]
["bitfinex-derivatives","BTCF0:USTF0",1754052899581,0.89424634,115950.0,115940.0,2.17153698]
["bitfinex-derivatives","BTCF0:USTF0",1754052899975,0.89424634,115950.0,115940.0,1.74018658]
["bitfinex-derivatives","BTCF0:USTF0",1754052900175,0.89424634,115950.0,115940.0,1.37938658]
["bitfinex-derivatives","BTCF0:USTF0",1754052900376,0.55083261,115960.0,115940.0,1.2592345]
["bitfinex-derivatives","BTCF0:USTF0",1754052900581,0.37831611,115960.0,115940.0,1.3063698]
["bitfinex-derivatives","BTCF0:USTF0",1754052900783,0.89424634,115950.0,115940.0,1.4849158]
["bitfinex-derivatives","BTCF0:USTF0",1754052902080,0.89424634,115950.0,115940.0,1.56192438]
["bitfinex-derivatives","BTCF0:USTF0",1754052902982,0.89424634,115950.0,115940.0,0.94948438]
["bitfinex-derivatives","BTCF0:USTF0",1754052903883,0.94407634,115950.0,115940.0,0.94948438]
["bitfinex-derivatives","BTCF0:USTF0",1754052904083,1.83832268,115950.0,115940.0,0.8664758]
["bitfinex-derivatives","BTCF0:USTF0",1754052904282,1.78849268,115950.0,115940.0,0.8724758]
["bitfinex-derivatives","BTCF0:USTF0",1754052905182,0.89424634,115950.0,115940.0,0.6939298]
["bitfinex-derivatives","BTCF0:USTF0",1754052905383,0.89424634,115950.0,115940.0,0.8704758]
["bitfinex-derivatives","BTCF0:USTF0",1754052905884,0.89424634,115950.0,115940.0,0.8664758]
["bitfinex-derivatives","BTCF0:USTF0",1754052906182,0.89424634,115950.0,115940.0,0.8704758]
["bitfinex-derivatives","BTCF0:USTF0",1754052906582,0.94407634,115950.0,115940.0,0.97831496]
["bitfinex-derivatives","BTCF0:USTF0",1754052906988,0.94407634,115950.0,115940.0,0.991024]
["bitfinex-derivatives","BTCF0:USTF0",1754052907283,0.94407634,115950.0,115940.0,0.990024]
["bitfinex-derivatives","BTCF0:USTF0",1754052907884,0.94407634,115950.0,115940.0,0.88218484]
["bitfinex-derivatives","BTCF0:USTF0",1754052908181,2.01085378,115950.0,115940.0,0.83904954]
["bitfinex-derivatives","BTCF0:USTF0",1754052908480,3.22143378,115950.0,115940.0,0.3987887]
["bitfinex-derivatives","BTCF0:USTF0",1754052908686,3.22143378,115950.0,115940.0,0.32165754]
["bitfinex-derivatives","BTCF0:USTF0",1754052909483,3.22143378,115950.0,115940.0,0.3987887]
["bitfinex-derivatives","BTCF0:USTF0",1754052910081,3.22143378,115950.0,115940.0,0.32165754]
["bitfinex-derivatives","BTCF0:USTF0",1754052911488,3.22143378,115950.0,115940.0,0.3987887]
["bitfinex-derivatives","BTCF0:USTF0",1754052912584,1.02147,115950.0,115940.0,0.9161807]
["bitfinex-derivatives","BTCF0:USTF0",1754052912789,2.25858744,115950.0,115940.0,0.9161807]
["bitfinex-derivatives","BTCF0:USTF0",1754052912990,3.15283378,115950.0,115940.0,0.9161807]
["bitfinex-derivatives","BTCF0:USTF0",1754052913191,3.22099378,115950.0,115940.0,0.9161807]
["bitfinex-derivatives","BTCF0:USTF0",1754052913385,3.22099378,115950.0,115940.0,0.9131807]
["bitfinex-derivatives","BTCF0:USTF0",1754052913386,1.71590744,115950.0,115940.0,0.9131807]
["bitfinex-derivatives","BTCF0:USTF0",1754052913585,2.08832744,115950.0,115940.0,0.9131807]
["bitfinex-derivatives","BTCF0:USTF0",1754052913792,2.08832744,115950.0,115940.0,0.91318021]
["bitfinex-derivatives","BTCF0:USTF0",1754052914293,2.32682744,115950.0,115940.0,0.91318021]
["bitfinex-derivatives","BTCF0:USTF0",1754052915994,2.32682744,115950.0,115940.0,0.83704905]
["bitfinex-derivatives","BTCF0:USTF0",1754052916393,2.32682744,115950.0,115940.0,0.91406738]
["bitfinex-derivatives","BTCF0:USTF0",1754052916688,3.22107378,115950.0,115940.0,0.91606738]
["bitfinex-derivatives","BTCF0:USTF0",1754052916994,3.22107378,115950.0,115940.0,0.83904905]
["bitfinex-derivatives","BTCF0:USTF0",1754052917384,3.26361058,115950.0,115940.0,0.83904905]
["bitfinex-derivatives","BTCF0:USTF0",1754052917584,3.26361058,115950.0,115940.0,0.01970855]
["bitfinex-derivatives","BTCF0:USTF0",1754052918191,4.15785692,115950.0,115940.0,0.01970855]
["bitfinex-derivatives","BTCF0:USTF0",1754052918597,0.645956,115940.0,115930.0,0.07701833]
["bitfinex-derivatives","BTCF0:USTF0",1754052918797,0.6459709,115930.0,115920.0,0.33586673]
["bitfinex-derivatives","BTCF0:USTF0",1754052918999,0.6459709,115930.0,115920.0,0.85328279]
["bitfinex-derivatives","BTCF0:USTF0",1754052919000,3.40618358,115930.0,115920.0,0.85328279]
["bitfinex-derivatives","BTCF0:USTF0",1754052919891,2.51193724,115930.0,115920.0,0.86246279]
["bitfinex-derivatives","BTCF0:USTF0",1754052920091,3.40618358,115930.0,115920.0,0.86246279]
["bitfinex-derivatives","BTCF0:USTF0",1754052920395,3.40618358,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052920992,2.51193724,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052921292,2.51193724,115930.0,115920.0,0.86243329]
["bitfinex-derivatives","BTCF0:USTF0",1754052921495,3.40618358,115930.0,115920.0,0.86243329]
["bitfinex-derivatives","BTCF0:USTF0",1754052921792,2.51225724,115930.0,115920.0,0.86243329]
["bitfinex-derivatives","BTCF0:USTF0",1754052921995,2.51225724,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052922394,3.40650358,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052922697,1.90101724,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052922899,2.51237724,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052923487,1.6181309,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052923692,2.51237724,115930.0,115920.0,0.7854204]
["bitfinex-derivatives","BTCF0:USTF0",1754052923991,2.51213724,115930.0,115920.0,0.8001004]
["bitfinex-derivatives","BTCF0:USTF0",1754052926002,2.51213724,115930.0,115920.0,0.8011004]
["bitfinex-derivatives","BTCF0:USTF0",1754052926201,2.51213724,115930.0,115920.0,0.8021004]
["bitfinex-derivatives","BTCF0:USTF0",1754052926403,2.51213724,115930.0,115920.0,0.8011004]
["bitfinex-derivatives","BTCF0:USTF0",1754052926598,2.51213724,115930.0,115920.0,0.8021004]
["bitfinex-derivatives","BTCF0:USTF0",1754052926796,2.51213724,115930.0,115920.0,0.7874204]
["bitfinex-derivatives","BTCF0:USTF0",1754052926998,3.40638358,115930.0,115920.0,0.7782404]
["bitfinex-derivatives","BTCF0:USTF0",1754052927508,2.51213724,115930.0,115920.0,0.7782404]
["bitfinex-derivatives","BTCF0:USTF0",1754052927999,3.40638358,115930.0,115920.0,0.7782404]
["bitfinex-derivatives","BTCF0:USTF0",1754052928998,3.40638358,115930.0,115920.0,0.519392]
["bitfinex-derivatives","BTCF0:USTF0",1754052930303,3.40738358,115930.0,115920.0,0.518392]
["bitfinex-derivatives","BTCF0:USTF0",1754052930493,3.40738358,115930.0,115920.0,0.517392]
["bitfinex-derivatives","BTCF0:USTF0",1754052930803,0.66651399,115910.0,115900.0,0.06990599]
["bitfinex-derivatives","BTCF0:USTF0",1754052931000,3.78740667,115910.0,115900.0,0.6899975]
["bitfinex-derivatives","BTCF0:USTF0",1754052931194,2.89316033,115910.0,115900.0,0.6899975]
["bitfinex-derivatives","BTCF0:USTF0",1754052932592,2.89316033,115910.0,115900.0,0.517392]
["bitfinex-derivatives","BTCF0:USTF0",1754052932593,3.78740667,115910.0,115900.0,0.517392]
["bitfinex-derivatives","BTCF0:USTF0",1754052932793,3.78740667,115910.0,115900.0,0.518392]
["bitfinex-derivatives","BTCF0:USTF0",1754052933004,3.78740667,115910.0,115900.0,0.519392]
["bitfinex-derivatives","BTCF0:USTF0",1754052933202,3.78740667,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754052933396,0.7784739,115900.0,115890.0,0.172617]
["bitfinex-derivatives","BTCF0:USTF0",1754052933598,2.97025156,115900.0,115890.0,0.24235456]
["bitfinex-derivatives","BTCF0:USTF0",1754052933897,2.92709706,115900.0,115890.0,0.59602398]
["bitfinex-derivatives","BTCF0:USTF0",1754052934495,2.88461208,115900.0,115890.0,0.59602398]
["bitfinex-derivatives","BTCF0:USTF0",1754052936100,2.60088574,115900.0,115890.0,0.60520398]
["bitfinex-derivatives","BTCF0:USTF0",1754052938103,3.49513208,115900.0,115890.0,0.60520398]
["bitfinex-derivatives","BTCF0:USTF0",1754052939906,2.60088574,115900.0,115890.0,0.60520398]
["bitfinex-derivatives","BTCF0:USTF0",1754052940305,2.27372634,115900.0,115890.0,0.61988398]
["bitfinex-derivatives","BTCF0:USTF0",1754052940501,2.51460184,115900.0,115890.0,0.61988398]
["bitfinex-derivatives","BTCF0:USTF0",1754052942502,2.58468126,115900.0,115890.0,0.172617]
["bitfinex-derivatives","BTCF0:USTF0",1754052943307,2.86827126,115900.0,115890.0,0.172617]
["bitfinex-derivatives","BTCF0:USTF0",1754052944804,3.7625176,115900.0,115890.0,0.172617]
["bitfinex-derivatives","BTCF0:USTF0",1754052945412,0.730428,115880.0,115870.0,0.1726344]
["bitfinex-derivatives","BTCF0:USTF0",1754052945708,3.01729099,115880.0,115870.0,0.24092343]
["bitfinex-derivatives","BTCF0:USTF0",1754052945908,3.41906041,115880.0,115870.0,0.24092343]
["bitfinex-derivatives","BTCF0:USTF0",1754052946496,4.31330675,115880.0,115870.0,0.06828903]
["bitfinex-derivatives","BTCF0:USTF0",1754052946700,0.1726502,115870.0,115860.0,0.2158179]
["bitfinex-derivatives","BTCF0:USTF0",1754052946904,2.79833288,115870.0,115860.0,0.2158179]
["bitfinex-derivatives","BTCF0:USTF0",1754052947105,3.1520023,115870.0,115860.0,0.1726542]
["bitfinex-derivatives","BTCF0:USTF0",1754052948006,3.1520023,115870.0,115860.0,0.1736542]
["bitfinex-derivatives","BTCF0:USTF0",1754052949415,3.1520023,115870.0,115860.0,0.1756542]
["bitfinex-derivatives","BTCF0:USTF0",1754052950011,3.1520023,115870.0,115860.0,0.2433499]
["bitfinex-derivatives","BTCF0:USTF0",1754052950403,3.7612423,115870.0,115860.0,0.2433499]
["bitfinex-derivatives","BTCF0:USTF0",1754052951514,3.7612423,115870.0,115860.0,0.0706957]
["bitfinex-derivatives","BTCF0:USTF0",1754052951911,3.7612423,115870.0,115860.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1754052952404,2.25775596,115870.0,115860.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1754052952601,1.97246962,115870.0,115860.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1754052952804,2.86699596,115870.0,115860.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1754052953311,2.25775596,115870.0,115860.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1754052953607,0.6017,115870.0,115860.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1754052953813,0.4089,115870.0,115860.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1754052954016,1.01838,115870.0,115860.0,0.4159768]
["bitfinex-derivatives","BTCF0:USTF0",1754052956015,1.01838,115870.0,115860.0,0.43524992]
["bitfinex-derivatives","BTCF0:USTF0",1754052956016,0.3608,115870.0,115860.0,0.43524992]
["bitfinex-derivatives","BTCF0:USTF0",1754052956412,1.03242771,115880.0,115870.0,0.1726502]
["bitfinex-derivatives","BTCF0:USTF0",1754052956923,1.03242771,115880.0,115870.0,0.3452502]
["bitfinex-derivatives","BTCF0:USTF0",1754052957514,0.37805771,115880.0,115870.0,0.3452502]
["bitfinex-derivatives","BTCF0:USTF0",1754052957716,0.37805771,115880.0,115870.0,0.42326268]
["bitfinex-derivatives","BTCF0:USTF0",1754052958116,0.37805771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052958320,0.42330771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052958509,0.42330771,115880.0,115870.0,0.42326268]
["bitfinex-derivatives","BTCF0:USTF0",1754052963004,0.42330771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052964116,0.58919771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052964923,0.62048771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052965114,0.69322771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052965314,0.74305771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052965520,0.85695771,115880.0,115870.0,0.3462502]
["bitfinex-derivatives","BTCF0:USTF0",1754052967112,0.6511168,115890.0,115880.0,0.3020734]
["bitfinex-derivatives","BTCF0:USTF0",1754052967312,0.2381768,115890.0,115880.0,0.2589157]
["bitfinex-derivatives","BTCF0:USTF0",1754052968118,0.5989768,115890.0,115880.0,0.2589157]
["bitfinex-derivatives","BTCF0:USTF0",1754052968420,1.84804634,115890.0,115880.0,0.33579919]
["bitfinex-derivatives","BTCF0:USTF0",1754052968615,1.16943572,115890.0,115880.0,0.33579919]
["bitfinex-derivatives","BTCF0:USTF0",1754052969121,0.2224653,115880.0,115870.0,0.2599594]
["bitfinex-derivatives","BTCF0:USTF0",1754052969322,1.6199353,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052969622,2.88553767,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754052969921,0.2865502,115870.0,115860.0,0.30278602]
["bitfinex-derivatives","BTCF0:USTF0",1754052970121,1.0123502,115870.0,115860.0,0.25962152]
["bitfinex-derivatives","BTCF0:USTF0",1754052970324,0.60768,115870.0,115860.0,0.70675092]
["bitfinex-derivatives","BTCF0:USTF0",1754052970625,0.9753502,115870.0,115860.0,1.60115104]
["bitfinex-derivatives","BTCF0:USTF0",1754052971423,0.9753502,115870.0,115860.0,1.60315104]
["bitfinex-derivatives","BTCF0:USTF0",1754052972023,0.9753502,115870.0,115860.0,1.58387792]
["bitfinex-derivatives","BTCF0:USTF0",1754052972219,0.9753502,115870.0,115860.0,1.62991792]
["bitfinex-derivatives","BTCF0:USTF0",1754052972525,1.2138402,115870.0,115860.0,1.62991792]
["bitfinex-derivatives","BTCF0:USTF0",1754052972831,1.2138402,115870.0,115860.0,1.49856092]
["bitfinex-derivatives","BTCF0:USTF0",1754052973021,1.2138402,115870.0,115860.0,0.6041608]
["bitfinex-derivatives","BTCF0:USTF0",1754052973325,0.6072,115870.0,115860.0,0.4314957]
["bitfinex-derivatives","BTCF0:USTF0",1754052973520,0.79704695,115870.0,115860.0,1.32589582]
["bitfinex-derivatives","BTCF0:USTF0",1754052973921,0.79704695,115870.0,115860.0,2.39296104]
["bitfinex-derivatives","BTCF0:USTF0",1754052974618,0.79704695,115870.0,115860.0,2.43900104]
["bitfinex-derivatives","BTCF0:USTF0",1754052975019,0.84008075,115870.0,115860.0,2.43900104]
["bitfinex-derivatives","BTCF0:USTF0",1754052975821,0.79704695,115870.0,115860.0,2.43900104]
["bitfinex-derivatives","BTCF0:USTF0",1754052976120,0.60672,115870.0,115860.0,0.694365]
["bitfinex-derivatives","BTCF0:USTF0",1754052976324,0.7793702,115870.0,115860.0,2.52632944]
["bitfinex-derivatives","BTCF0:USTF0",1754052976626,0.4185702,115870.0,115860.0,3.78152956]
["bitfinex-derivatives","BTCF0:USTF0",1754052978122,0.4185702,115870.0,115860.0,4.01632956]
["bitfinex-derivatives","BTCF0:USTF0",1754052978312,0.24592,115870.0,115860.0,4.01632956]
["bitfinex-derivatives","BTCF0:USTF0",1754052978724,0.2589696,115880.0,115870.0,0.5321502]
["bitfinex-derivatives","BTCF0:USTF0",1754052978920,0.2589429,115890.0,115880.0,0.4534753]
["bitfinex-derivatives","BTCF0:USTF0",1754052979233,0.8658229,115890.0,115880.0,2.6024993]
["bitfinex-derivatives","BTCF0:USTF0",1754052979435,0.4186696,115890.0,115880.0,3.0035708]
["bitfinex-derivatives","BTCF0:USTF0",1754052980120,0.4196696,115890.0,115880.0,3.0496108]
["bitfinex-derivatives","BTCF0:USTF0",1754052980329,0.4196604,115890.0,115880.0,3.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1754052980828,0.4196604,115890.0,115880.0,3.05039032]
["bitfinex-derivatives","BTCF0:USTF0",1754052980829,0.24704,115890.0,115880.0,3.05039032]
["bitfinex-derivatives","BTCF0:USTF0",1754052981627,0.1736204,115890.0,115880.0,3.05039032]
["bitfinex-derivatives","BTCF0:USTF0",1754052982424,0.001,115890.0,115880.0,3.05039032]
["bitfinex-derivatives","BTCF0:USTF0",1754052982633,0.001,115890.0,115880.0,3.05139032]
["bitfinex-derivatives","BTCF0:USTF0",1754052982927,0.1736204,115890.0,115880.0,3.05139032]
["bitfinex-derivatives","BTCF0:USTF0",1754052983117,0.1736204,115890.0,115880.0,1.2633868]
["bitfinex-derivatives","BTCF0:USTF0",1754052983318,0.1736204,115890.0,115880.0,3.05039032]
["bitfinex-derivatives","BTCF0:USTF0",1754052983524,0.1736204,115890.0,115880.0,3.05139032]
["bitfinex-derivatives","BTCF0:USTF0",1754052985726,0.1736204,115890.0,115880.0,2.15773856]
["bitfinex-derivatives","BTCF0:USTF0",1754052986527,0.1736204,115890.0,115880.0,1.92158856]
["bitfinex-derivatives","BTCF0:USTF0",1754052987127,0.1736204,115890.0,115880.0,1.66264176]
["bitfinex-derivatives","BTCF0:USTF0",1754052987324,0.34620441,115890.0,115880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754052987925,0.52977489,115890.0,115880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754052988327,0.52877489,115890.0,115880.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1754052988928,0.52977489,115890.0,115880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754052989326,0.52977489,115890.0,115880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754052994134,0.52977489,115890.0,115880.0,0.65906758]
["bitfinex-derivatives","BTCF0:USTF0",1754052994329,0.55069509,115890.0,115880.0,0.63349436]
["bitfinex-derivatives","BTCF0:USTF0",1754052995138,0.55069509,115890.0,115880.0,0.68152436]
["bitfinex-derivatives","BTCF0:USTF0",1754052995333,0.52977489,115890.0,115880.0,0.68152436]
["bitfinex-derivatives","BTCF0:USTF0",1754052995539,0.55069626,115890.0,115880.0,0.63349436]
["bitfinex-derivatives","BTCF0:USTF0",1754052995842,1.42377665,115890.0,115880.0,0.11132291]
["bitfinex-derivatives","BTCF0:USTF0",1754052996140,1.44469862,115890.0,115880.0,0.11132291]
["bitfinex-derivatives","BTCF0:USTF0",1754052997030,0.3021187,115880.0,115870.0,0.34601392]
["bitfinex-derivatives","BTCF0:USTF0",1754052997236,1.80240046,115880.0,115870.0,0.34601392]
["bitfinex-derivatives","BTCF0:USTF0",1754052997426,2.06510667,115880.0,115870.0,0.34601392]
["bitfinex-derivatives","BTCF0:USTF0",1754052997626,1.25739735,115880.0,115870.0,0.34601392]
["bitfinex-derivatives","BTCF0:USTF0",1754052999135,0.1726502,115870.0,115860.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1754052999339,0.1726651,115860.0,115850.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1754052999533,0.7789451,115860.0,115850.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1754052999735,0.7789451,115860.0,115850.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1754052999736,1.03787699,115860.0,115850.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1754053000031,1.13470269,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053000340,1.13470269,115860.0,115850.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1754053000542,1.13570269,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053000840,1.13570269,115860.0,115850.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1754053001041,1.13470269,115860.0,115850.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1754053001236,1.13770269,115860.0,115850.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1754053002533,0.1726801,115850.0,115840.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1754053002738,0.2324201,115850.0,115840.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1754053002939,0.4050681,115850.0,115840.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1754053003139,0.49139034,115850.0,115840.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1754053003435,0.204005,115840.0,115830.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1754053003640,0.838755,115840.0,115830.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1754053003943,0.838755,115840.0,115820.0,1.47069526]
["bitfinex-derivatives","BTCF0:USTF0",1754053003944,0.838716,115840.0,115820.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1754053004243,0.2324499,115830.0,115820.0,0.35202]
["bitfinex-derivatives","BTCF0:USTF0",1754053004436,0.2324499,115830.0,115820.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1754053004643,0.4051219,115830.0,115820.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1754053004940,0.49145159,115830.0,115820.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1754053006936,0.49145159,115830.0,115820.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1754053008239,0.49145159,115830.0,115820.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1754053008441,0.49145159,115830.0,115820.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1754053008744,1.83981542,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754053008936,0.2324648,115820.0,115810.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1754053009138,2.0333448,115820.0,115810.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1754053009452,2.2060328,115820.0,115810.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1754053009943,2.29236994,115820.0,115810.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1754053010749,2.11968194,115820.0,115810.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1754053012744,2.09137194,115820.0,115810.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1754053013242,2.09237194,115820.0,115810.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1754053013439,1.48589194,115820.0,115810.0,1.89708548]
["bitfinex-derivatives","BTCF0:USTF0",1754053013646,1.9766848,115820.0,115810.0,1.89708548]
["bitfinex-derivatives","BTCF0:USTF0",1754053013944,1.9766848,115820.0,115810.0,1.72434578]
["bitfinex-derivatives","BTCF0:USTF0",1754053014145,1.9766848,115820.0,115810.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1754053014339,2.0051148,115820.0,115810.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1754053014642,1.83439,115820.0,115790.0,0.0863831]
["bitfinex-derivatives","BTCF0:USTF0",1754053014843,0.1727546,115800.0,115790.0,0.314105]
["bitfinex-derivatives","BTCF0:USTF0",1754053015039,1.3516546,115800.0,115790.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1754053015241,1.4233846,115800.0,115790.0,0.3572881]
["bitfinex-derivatives","BTCF0:USTF0",1754053015436,1.4233846,115800.0,115790.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1754053015643,2.31922038,115800.0,115790.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1754053015949,2.38838508,115800.0,115790.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1754053016957,3.28422086,115800.0,115790.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1754053017140,0.6382296,115790.0,115780.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1754053017339,1.89486538,115790.0,115780.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1754053018548,1.89486538,115790.0,115780.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1754053018749,1.89486538,115790.0,115780.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1754053019152,0.5888194,115770.0,115760.0,0.6290964]
["bitfinex-derivatives","BTCF0:USTF0",1754053019449,1.6055394,115770.0,115760.0,0.6615264]
["bitfinex-derivatives","BTCF0:USTF0",1754053019750,1.9663394,115770.0,115760.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1754053020049,1.9663394,115770.0,115760.0,0.6183343]
["bitfinex-derivatives","BTCF0:USTF0",1754053020851,2.00854294,115770.0,115760.0,0.6183343]
["bitfinex-derivatives","BTCF0:USTF0",1754053021752,2.00954294,115770.0,115760.0,0.6183343]
["bitfinex-derivatives","BTCF0:USTF0",1754053021952,2.00954294,115770.0,115760.0,0.5859043]
["bitfinex-derivatives","BTCF0:USTF0",1754053022155,2.90537872,115770.0,115760.0,0.5859043]
["bitfinex-derivatives","BTCF0:USTF0",1754053022452,2.00954294,115770.0,115760.0,0.6183343]
["bitfinex-derivatives","BTCF0:USTF0",1754053022651,1.47594354,115770.0,115760.0,0.6183343]
["bitfinex-derivatives","BTCF0:USTF0",1754053022847,0.001,115770.0,115760.0,1.51417008]
["bitfinex-derivatives","BTCF0:USTF0",1754053023054,0.001,115790.0,115780.0,0.6183045]
["bitfinex-derivatives","BTCF0:USTF0",1754053023352,1.1905295,115790.0,115780.0,0.6183045]
["bitfinex-derivatives","BTCF0:USTF0",1754053023649,0.04370021,115790.0,115780.0,0.6183045]
["bitfinex-derivatives","BTCF0:USTF0",1754053023951,1.7778848,115820.0,115810.0,0.25191646]
["bitfinex-derivatives","BTCF0:USTF0",1754053024151,1.79887787,115820.0,115810.0,0.48564646]
["bitfinex-derivatives","BTCF0:USTF0",1754053024348,2.40543787,115820.0,115810.0,0.48564646]
["bitfinex-derivatives","BTCF0:USTF0",1754053024648,2.63828787,115820.0,115810.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1754053024850,0.6382146,115800.0,115790.0,0.5573574]
["bitfinex-derivatives","BTCF0:USTF0",1754053025056,1.6055746,115800.0,115790.0,0.5563574]
["bitfinex-derivatives","BTCF0:USTF0",1754053025745,1.3727246,115800.0,115790.0,0.5563574]
["bitfinex-derivatives","BTCF0:USTF0",1754053026141,1.0119246,115800.0,115790.0,0.5563574]
["bitfinex-derivatives","BTCF0:USTF0",1754053026451,1.82210822,115820.0,115810.0,0.5131497]
["bitfinex-derivatives","BTCF0:USTF0",1754053026645,0.05044,115820.0,115810.0,0.5131497]
["bitfinex-derivatives","BTCF0:USTF0",1754053026845,0.001,115820.0,115810.0,1.40998548]
["bitfinex-derivatives","BTCF0:USTF0",1754053027046,0.3608,115840.0,115830.0,0.3246399]
["bitfinex-derivatives","BTCF0:USTF0",1754053027253,0.4471444,115850.0,115840.0,0.510505]
["bitfinex-derivatives","BTCF0:USTF0",1754053027254,0.39083,115850.0,115840.0,0.510505]
["bitfinex-derivatives","BTCF0:USTF0",1754053027450,0.62740754,115850.0,115840.0,1.40634078]
["bitfinex-derivatives","BTCF0:USTF0",1754053027646,0.02088754,115850.0,115840.0,1.40634078]
["bitfinex-derivatives","BTCF0:USTF0",1754053027843,0.65596,115850.0,115840.0,1.40634078]
["bitfinex-derivatives","BTCF0:USTF0",1754053028048,1.55576,115860.0,115850.0,0.3246101]
["bitfinex-derivatives","BTCF0:USTF0",1754053028249,0.93899138,115890.0,115880.0,0.1726354]
["bitfinex-derivatives","BTCF0:USTF0",1754053028250,0.3789664,115890.0,115880.0,0.1726354]
["bitfinex-derivatives","BTCF0:USTF0",1754053028449,0.02074455,115890.0,115880.0,1.43027118]
["bitfinex-derivatives","BTCF0:USTF0",1754053028657,0.06967,115910.0,115900.0,0.1736056]
["bitfinex-derivatives","BTCF0:USTF0",1754053028848,0.65596,115920.0,115910.0,0.1725907]
["bitfinex-derivatives","BTCF0:USTF0",1754053029153,0.65596,115920.0,115910.0,1.42922648]
["bitfinex-derivatives","BTCF0:USTF0",1754053029350,0.8716702,115930.0,115920.0,0.1725758]
["bitfinex-derivatives","BTCF0:USTF0",1754053029548,0.2588356,115940.0,115930.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1754053029748,0.2220009,115930.0,115920.0,1.15468318]
["bitfinex-derivatives","BTCF0:USTF0",1754053029950,0.2220009,115930.0,115920.0,0.2588474]
["bitfinex-derivatives","BTCF0:USTF0",1754053030143,0.8283609,115930.0,115920.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1754053030653,0.2220009,115930.0,115920.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1754053030854,0.8283609,115930.0,115920.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1754053031255,0.6558,115930.0,115920.0,0.5765057]
["bitfinex-derivatives","BTCF0:USTF0",1754053031459,0.8283609,115930.0,115920.0,0.5765057]
["bitfinex-derivatives","BTCF0:USTF0",1754053032057,0.9915409,115930.0,115920.0,0.5765057]
["bitfinex-derivatives","BTCF0:USTF0",1754053032251,1.3523409,115930.0,115920.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1754053032456,1.4220109,115930.0,115920.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1754053032652,1.0612109,115930.0,115920.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1754053033053,1.4220109,115930.0,115920.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1754053033946,0.4548658,115920.0,115910.0,0.1725907]
["bitfinex-derivatives","BTCF0:USTF0",1754053034150,0.28229,115920.0,115910.0,0.1725907]
["bitfinex-derivatives","BTCF0:USTF0",1754053034357,0.4548658,115920.0,115910.0,0.1725907]
["bitfinex-derivatives","BTCF0:USTF0",1754053034558,0.8156658,115920.0,115910.0,0.1725907]
["bitfinex-derivatives","BTCF0:USTF0",1754053034857,0.4548956,115900.0,115890.0,1.2259161]
["bitfinex-derivatives","BTCF0:USTF0",1754053035054,1.0610956,115900.0,115890.0,0.1726091]
["bitfinex-derivatives","BTCF0:USTF0",1754053035251,0.04944,115890.0,115880.0,0.6207421]
["bitfinex-derivatives","BTCF0:USTF0",1754053035454,0.04944,115890.0,115880.0,1.51657788]
["bitfinex-derivatives","BTCF0:USTF0",1754053036953,0.6956619,115910.0,115900.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1754053037258,1.1041219,115910.0,115900.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1754053037862,0.1726205,115890.0,115880.0,0.6237354]
["bitfinex-derivatives","BTCF0:USTF0",1754053038068,0.9913205,115890.0,115880.0,0.6237354]
["bitfinex-derivatives","BTCF0:USTF0",1754053038363,0.8187,115890.0,115880.0,0.6217354]
["bitfinex-derivatives","BTCF0:USTF0",1754053038569,0.88837,115890.0,115880.0,0.6227354]
["bitfinex-derivatives","BTCF0:USTF0",1754053038763,0.8187,115890.0,115880.0,0.6227354]
["bitfinex-derivatives","BTCF0:USTF0",1754053039060,0.4568807,115910.0,115900.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1754053039262,1.0629207,115910.0,115900.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1754053039468,1.4237207,115910.0,115900.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1754053039652,1.0629207,115910.0,115900.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1754053039853,0.4548956,115900.0,115890.0,0.2157615]
["bitfinex-derivatives","BTCF0:USTF0",1754053040258,0.8156956,115900.0,115890.0,0.2157615]
["bitfinex-derivatives","BTCF0:USTF0",1754053040462,0.4548956,115900.0,115890.0,0.2157615]
["bitfinex-derivatives","BTCF0:USTF0",1754053041564,0.4548956,115900.0,115880.0,0.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1754053041565,0.4549105,115890.0,115880.0,0.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1754053041765,0.88829,115890.0,115880.0,0.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1754053041966,0.88829,115890.0,115880.0,0.5775832]
["bitfinex-derivatives","BTCF0:USTF0",1754053042165,0.21262,115890.0,115880.0,1.47341898]
["bitfinex-derivatives","BTCF0:USTF0",1754053042357,0.04944,115890.0,115880.0,1.47341898]
["bitfinex-derivatives","BTCF0:USTF0",1754053043058,1.0545694,115900.0,115890.0,0.3020802]
["bitfinex-derivatives","BTCF0:USTF0",1754053043059,0.04944,115900.0,115890.0,0.3020802]
["bitfinex-derivatives","BTCF0:USTF0",1754053043257,0.6554,115900.0,115890.0,1.55871598]
["bitfinex-derivatives","BTCF0:USTF0",1754053043661,0.8280056,115900.0,115890.0,0.6197251]
["bitfinex-derivatives","BTCF0:USTF0",1754053043864,1.0608556,115900.0,115890.0,0.2589251]
["bitfinex-derivatives","BTCF0:USTF0",1754053044062,0.88825,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053044268,1.4216556,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053044563,1.4216556,115900.0,115890.0,0.1736205]
["bitfinex-derivatives","BTCF0:USTF0",1754053044759,1.0608556,115900.0,115890.0,0.1736205]
["bitfinex-derivatives","BTCF0:USTF0",1754053044970,0.28229,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053045265,0.28229,115900.0,115890.0,0.5334205]
["bitfinex-derivatives","BTCF0:USTF0",1754053045465,0.28229,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053045763,0.28229,115900.0,115890.0,0.5334205]
["bitfinex-derivatives","BTCF0:USTF0",1754053045964,0.28229,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053046165,0.28229,115900.0,115890.0,0.5334205]
["bitfinex-derivatives","BTCF0:USTF0",1754053046564,0.28229,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053046764,0.4548956,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053046971,0.28229,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053047770,0.4548956,115900.0,115890.0,0.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1754053047970,0.4548956,115900.0,115890.0,0.1736205]
["bitfinex-derivatives","BTCF0:USTF0",1754053048270,0.8156956,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754053048772,0.4541605,115890.0,115880.0,0.2589363]
["bitfinex-derivatives","BTCF0:USTF0",1754053048972,1.0600805,115890.0,115880.0,0.2589363]
["bitfinex-derivatives","BTCF0:USTF0",1754053049264,1.0600805,115890.0,115880.0,0.2157799]
["bitfinex-derivatives","BTCF0:USTF0",1754053049663,0.4541754,115880.0,115870.0,0.6207607]
["bitfinex-derivatives","BTCF0:USTF0",1754053049863,0.4541754,115880.0,115870.0,0.2599607]
["bitfinex-derivatives","BTCF0:USTF0",1754053050064,0.8149754,115880.0,115870.0,0.2589607]
["bitfinex-derivatives","BTCF0:USTF0",1754053050464,0.8149754,115880.0,115870.0,0.1726365]
["bitfinex-derivatives","BTCF0:USTF0",1754053050664,0.4541903,115870.0,115860.0,0.3021513]
["bitfinex-derivatives","BTCF0:USTF0",1754053050869,1.0601103,115870.0,115860.0,0.3021513]
["bitfinex-derivatives","BTCF0:USTF0",1754053051275,1.10224962,115870.0,115860.0,0.3021513]
["bitfinex-derivatives","BTCF0:USTF0",1754053051467,0.88746,115870.0,115860.0,0.6629513]
["bitfinex-derivatives","BTCF0:USTF0",1754053051867,0.88746,115870.0,115860.0,0.6639513]
["bitfinex-derivatives","BTCF0:USTF0",1754053052668,1.0601104,115870.0,115860.0,0.3031513]
["bitfinex-derivatives","BTCF0:USTF0",1754053053672,1.0755,115870.0,115860.0,0.6639513]
["bitfinex-derivatives","BTCF0:USTF0",1754053054972,1.2481504,115870.0,115860.0,0.3031513]
["bitfinex-derivatives","BTCF0:USTF0",1754053055173,1.2481504,115870.0,115860.0,0.3021513]
["bitfinex-derivatives","BTCF0:USTF0",1754053055368,1.0755,115870.0,115860.0,0.6629513]
["bitfinex-derivatives","BTCF0:USTF0",1754053056174,1.2481504,115870.0,115860.0,0.6629513]
["bitfinex-derivatives","BTCF0:USTF0",1754053056572,1.2481504,115870.0,115860.0,0.3021513]
["bitfinex-derivatives","BTCF0:USTF0",1754053056774,0.4466053,115860.0,115850.0,0.6198078]
["bitfinex-derivatives","BTCF0:USTF0",1754053056976,0.6422453,115860.0,115850.0,0.6198078]
["bitfinex-derivatives","BTCF0:USTF0",1754053057176,0.6422453,115860.0,115850.0,0.6208078]
["bitfinex-derivatives","BTCF0:USTF0",1754053057478,0.46958,115860.0,115850.0,0.6208078]
["bitfinex-derivatives","BTCF0:USTF0",1754053058473,0.46958,115860.0,115850.0,0.6218078]
["bitfinex-derivatives","BTCF0:USTF0",1754053058674,0.46958,115860.0,115850.0,1.51764358]
["bitfinex-derivatives","BTCF0:USTF0",1754053058865,0.23536,115880.0,115870.0,0.1726504]
["bitfinex-derivatives","BTCF0:USTF0",1754053059073,1.7704842,115900.0,115890.0,0.1726206]
["bitfinex-derivatives","BTCF0:USTF0",1754053059268,2.18114835,115900.0,115890.0,0.1726206]
["bitfinex-derivatives","BTCF0:USTF0",1754053059572,0.62642835,115900.0,115890.0,1.42925638]
["bitfinex-derivatives","BTCF0:USTF0",1754053059776,0.240516,115920.0,115890.0,2.93195956]
["bitfinex-derivatives","BTCF0:USTF0",1754053059978,0.04732,115900.0,115890.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1754053060178,0.04732,115900.0,115890.0,0.7795406]
["bitfinex-derivatives","BTCF0:USTF0",1754053060375,0.05132,115900.0,115890.0,0.9521086]
["bitfinex-derivatives","BTCF0:USTF0",1754053060579,0.05132,115900.0,115890.0,0.7795406]
["bitfinex-derivatives","BTCF0:USTF0",1754053060874,0.004,115900.0,115890.0,1.3129086]
["bitfinex-derivatives","BTCF0:USTF0",1754053061269,2.07619578,115920.0,115890.0,1.1834409]
["bitfinex-derivatives","BTCF0:USTF0",1754053061474,0.3608,115910.0,115900.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1754053061778,0.40812,115910.0,115900.0,0.3020552]
["bitfinex-derivatives","BTCF0:USTF0",1754053062373,0.8149308,115910.0,115900.0,0.2589049]
["bitfinex-derivatives","BTCF0:USTF0",1754053062573,1.71076658,115910.0,115900.0,0.2589049]
["bitfinex-derivatives","BTCF0:USTF0",1754053062983,0.8149308,115910.0,115900.0,0.2589049]
["bitfinex-derivatives","BTCF0:USTF0",1754053063283,1.71076658,115910.0,115900.0,0.2589049]
["bitfinex-derivatives","BTCF0:USTF0",1754053063578,1.71076658,115910.0,115900.0,0.2599049]
["bitfinex-derivatives","BTCF0:USTF0",1754053064076,1.71076658,115910.0,115900.0,0.2609049]
["bitfinex-derivatives","BTCF0:USTF0",1754053064282,1.71076658,115910.0,115900.0,0.2599049]
["bitfinex-derivatives","BTCF0:USTF0",1754053065079,1.71076658,115910.0,115900.0,0.2609049]
["bitfinex-derivatives","BTCF0:USTF0",1754053066481,1.71076658,115910.0,115900.0,0.2599049]
["bitfinex-derivatives","BTCF0:USTF0",1754053067884,1.71076658,115910.0,115900.0,0.2589049]
["bitfinex-derivatives","BTCF0:USTF0",1754053068481,0.4541457,115900.0,115890.0,0.2157625]
["bitfinex-derivatives","BTCF0:USTF0",1754053068785,0.4541457,115900.0,115890.0,0.1736206]
["bitfinex-derivatives","BTCF0:USTF0",1754053068786,2.31658148,115900.0,115890.0,0.1736206]
["bitfinex-derivatives","BTCF0:USTF0",1754053068980,0.2878806,115890.0,115880.0,0.1726247]
["bitfinex-derivatives","BTCF0:USTF0",1754053069176,0.4541755,115880.0,115870.0,0.1736387]
["bitfinex-derivatives","BTCF0:USTF0",1754053069386,0.4541755,115880.0,115860.0,0.321584]
["bitfinex-derivatives","BTCF0:USTF0",1754053069387,0.28154,115870.0,115860.0,0.321584]
["bitfinex-derivatives","BTCF0:USTF0",1754053069572,1.71082618,115870.0,115860.0,0.322584]
["bitfinex-derivatives","BTCF0:USTF0",1754053069979,1.53817578,115870.0,115860.0,0.322584]
["bitfinex-derivatives","BTCF0:USTF0",1754053070479,1.53817578,115870.0,115860.0,0.323584]
["bitfinex-derivatives","BTCF0:USTF0",1754053070886,0.64234,115870.0,115860.0,0.323584]
["bitfinex-derivatives","BTCF0:USTF0",1754053071089,0.64234,115870.0,115860.0,0.322584]
["bitfinex-derivatives","BTCF0:USTF0",1754053072076,0.64234,115870.0,115860.0,0.3031467]
["bitfinex-derivatives","BTCF0:USTF0",1754053072282,0.8149904,115870.0,115860.0,0.3031467]
["bitfinex-derivatives","BTCF0:USTF0",1754053072482,0.64234,115870.0,115860.0,0.3031467]
["bitfinex-derivatives","BTCF0:USTF0",1754053072684,0.8149904,115870.0,115860.0,0.3031467]
["bitfinex-derivatives","BTCF0:USTF0",1754053073588,1.0030304,115870.0,115860.0,0.3031467]
["bitfinex-derivatives","BTCF0:USTF0",1754053073788,1.89886618,115870.0,115860.0,0.3031467]
["bitfinex-derivatives","BTCF0:USTF0",1754053073987,1.89886618,115870.0,115860.0,0.2599816]
["bitfinex-derivatives","BTCF0:USTF0",1754053074692,1.89886618,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754053074877,0.3607053,115860.0,115850.0,0.3021785]
["bitfinex-derivatives","BTCF0:USTF0",1754053075081,2.50464108,115860.0,115850.0,0.2600087]
["bitfinex-derivatives","BTCF0:USTF0",1754053075284,2.50464108,115860.0,115850.0,0.1736708]
["bitfinex-derivatives","BTCF0:USTF0",1754053075890,2.50464108,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053076093,2.50464108,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754053076293,2.50464108,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053081792,1.0030453,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053082093,2.50464108,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053082297,3.40047686,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053082498,2.50464108,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053082692,1.6088053,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053082893,2.50464108,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053085195,3.40047686,115860.0,115850.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754053085392,3.40047686,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754053085596,0.63719,115850.0,115840.0,0.2590331]
["bitfinex-derivatives","BTCF0:USTF0",1754053085790,0.99799,115850.0,115840.0,0.2590331]
["bitfinex-derivatives","BTCF0:USTF0",1754053085986,1.89382578,115850.0,115840.0,0.2590331]
["bitfinex-derivatives","BTCF0:USTF0",1754053086996,1.89382578,115850.0,115840.0,0.2600331]
["bitfinex-derivatives","BTCF0:USTF0",1754053089098,0.5691198,115830.0,115820.0,0.2361298]
["bitfinex-derivatives","BTCF0:USTF0",1754053089404,1.43107,115830.0,115820.0,0.5564145]
["bitfinex-derivatives","BTCF0:USTF0",1754053089605,1.6037798,115830.0,115820.0,0.5564145]
["bitfinex-derivatives","BTCF0:USTF0",1754053089796,1.6037798,115830.0,115820.0,0.6030545]
["bitfinex-derivatives","BTCF0:USTF0",1754053090404,1.6037798,115830.0,115820.0,0.6060545]
["bitfinex-derivatives","BTCF0:USTF0",1754053090701,1.6037798,115830.0,115820.0,0.6100545]
["bitfinex-derivatives","BTCF0:USTF0",1754053091603,1.6037798,115830.0,115820.0,0.67872448]
["bitfinex-derivatives","BTCF0:USTF0",1754053092104,2.49961558,115830.0,115820.0,0.59704448]
["bitfinex-derivatives","BTCF0:USTF0",1754053092306,1.6037798,115830.0,115820.0,0.59704448]
["bitfinex-derivatives","BTCF0:USTF0",1754053092811,1.6037798,115830.0,115820.0,0.63208448]
["bitfinex-derivatives","BTCF0:USTF0",1754053095307,1.6037798,115830.0,115820.0,0.45184448]
["bitfinex-derivatives","BTCF0:USTF0",1754053095505,0.9980198,115830.0,115820.0,0.45184448]
["bitfinex-derivatives","BTCF0:USTF0",1754053096203,0.9980198,115830.0,115820.0,0.63208448]
["bitfinex-derivatives","BTCF0:USTF0",1754053097101,0.9980198,115830.0,115820.0,0.29157448]
["bitfinex-derivatives","BTCF0:USTF0",1754053097908,0.9980199,115830.0,115820.0,0.45184448]
["bitfinex-derivatives","BTCF0:USTF0",1754053100801,0.82531,115830.0,115820.0,0.45184448]
["bitfinex-derivatives","BTCF0:USTF0",1754053101008,0.39641,115850.0,115840.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1754053101312,0.82531,115850.0,115840.0,1.45568078]
["bitfinex-derivatives","BTCF0:USTF0",1754053101516,0.82531,115850.0,115840.0,0.606215]
["bitfinex-derivatives","BTCF0:USTF0",1754053102110,1.43107,115850.0,115840.0,0.607215]
["bitfinex-derivatives","BTCF0:USTF0",1754053102815,1.43107,115850.0,115840.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1754053103009,1.43103,115850.0,115840.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1754053104710,1.60371,115850.0,115840.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1754053104915,1.60371,115850.0,115840.0,0.480165]
["bitfinex-derivatives","BTCF0:USTF0",1754053105311,1.43103,115850.0,115840.0,0.480165]
["bitfinex-derivatives","BTCF0:USTF0",1754053105511,1.43103,115850.0,115840.0,0.515205]
["bitfinex-derivatives","BTCF0:USTF0",1754053106713,1.43103,115850.0,115840.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1754053106916,1.43099,115850.0,115840.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1754053108216,0.82531,115850.0,115840.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1754053108417,1.07019,115850.0,115840.0,1.50726078]
["bitfinex-derivatives","BTCF0:USTF0",1754053108616,0.46451,115850.0,115840.0,2.11290078]
["bitfinex-derivatives","BTCF0:USTF0",1754053109619,0.46451,115850.0,115840.0,1.217065]
["bitfinex-derivatives","BTCF0:USTF0",1754053110208,0.46451,115850.0,115840.0,1.577865]
["bitfinex-derivatives","BTCF0:USTF0",1754053110621,0.46451,115850.0,115840.0,2.47370078]
["bitfinex-derivatives","BTCF0:USTF0",1754053111716,0.23655,115850.0,115840.0,2.51723113]
["bitfinex-derivatives","BTCF0:USTF0",1754053111915,0.3608,115870.0,115840.0,2.17320463]
["bitfinex-derivatives","BTCF0:USTF0",1754053112222,0.78835,115870.0,115860.0,1.51902088]
["bitfinex-derivatives","BTCF0:USTF0",1754053112525,1.39391,115880.0,115870.0,0.6231702]
["bitfinex-derivatives","BTCF0:USTF0",1754053112718,1.44263,115880.0,115870.0,0.6231702]
["bitfinex-derivatives","BTCF0:USTF0",1754053112915,0.83707,115880.0,115870.0,0.6231702]
["bitfinex-derivatives","BTCF0:USTF0",1754053113117,0.83707,115880.0,115870.0,1.51900598]
["bitfinex-derivatives","BTCF0:USTF0",1754053113620,0.83707,115880.0,115870.0,0.6231702]
["bitfinex-derivatives","BTCF0:USTF0",1754053113821,0.83707,115880.0,115870.0,0.7782102]
["bitfinex-derivatives","BTCF0:USTF0",1754053113822,1.73290578,115880.0,115870.0,0.7782102]
["bitfinex-derivatives","BTCF0:USTF0",1754053114423,1.73290578,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053115024,1.73590578,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053115614,1.73790578,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053120128,0.84207,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053120330,1.73790578,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053122231,1.91054118,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053122428,1.73790578,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053122822,1.91054108,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053123019,1.73790578,115880.0,115870.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1754053124329,1.73790578,115880.0,115840.0,1.39125983]
["bitfinex-derivatives","BTCF0:USTF0",1754053124525,0.40952,115860.0,115850.0,0.25716259]
["bitfinex-derivatives","BTCF0:USTF0",1754053124731,0.40952,115860.0,115850.0,0.30033259]
["bitfinex-derivatives","BTCF0:USTF0",1754053124928,0.40952,115860.0,115850.0,0.47296459]
["bitfinex-derivatives","BTCF0:USTF0",1754053125931,0.77032,115860.0,115850.0,0.47296459]
["bitfinex-derivatives","BTCF0:USTF0",1754053126336,0.77132,115860.0,115850.0,0.47296459]
["bitfinex-derivatives","BTCF0:USTF0",1754053128333,0.77132,115860.0,115850.0,0.54236836]
["bitfinex-derivatives","BTCF0:USTF0",1754053129225,0.41052,115860.0,115850.0,0.54236836]
["bitfinex-derivatives","BTCF0:USTF0",1754053129427,0.3883127,115860.0,115850.0,0.54236836]
["bitfinex-derivatives","BTCF0:USTF0",1754053131036,0.3631088,115860.0,115850.0,0.54236836]
["bitfinex-derivatives","BTCF0:USTF0",1754053131434,0.3631088,115860.0,115840.0,1.99657983]
["bitfinex-derivatives","BTCF0:USTF0",1754053131435,0.04872,115850.0,115840.0,2.16927483]
["bitfinex-derivatives","BTCF0:USTF0",1754053132536,0.04872,115850.0,115840.0,2.27706307]
["bitfinex-derivatives","BTCF0:USTF0",1754053132838,0.04872,115850.0,115840.0,2.2758998]
["bitfinex-derivatives","BTCF0:USTF0",1754053133038,0.04872,115850.0,115840.0,2.34610377]
["bitfinex-derivatives","BTCF0:USTF0",1754053133340,0.04872,115850.0,115840.0,2.34710377]
["bitfinex-derivatives","BTCF0:USTF0",1754053133540,0.04872,115850.0,115840.0,2.35010377]
["bitfinex-derivatives","BTCF0:USTF0",1754053134437,0.04872,115850.0,115840.0,2.34910377]
["bitfinex-derivatives","BTCF0:USTF0",1754053134637,0.04872,115850.0,115840.0,1.45643126]
["bitfinex-derivatives","BTCF0:USTF0",1754053134839,0.04872,115850.0,115840.0,2.35110377]
["bitfinex-derivatives","BTCF0:USTF0",1754053135240,0.04872,115850.0,115840.0,1.45643126]
["bitfinex-derivatives","BTCF0:USTF0",1754053135535,0.04872,115850.0,115840.0,2.35110377]
["bitfinex-derivatives","BTCF0:USTF0",1754053135739,0.04872,115850.0,115840.0,2.71190377]
["bitfinex-derivatives","BTCF0:USTF0",1754053136041,0.04765,115870.0,115860.0,0.3021637]
["bitfinex-derivatives","BTCF0:USTF0",1754053136240,0.94232251,115870.0,115860.0,0.9073237]
["bitfinex-derivatives","BTCF0:USTF0",1754053136538,0.94232251,115870.0,115860.0,1.3090737]
["bitfinex-derivatives","BTCF0:USTF0",1754053136539,0.73960941,115870.0,115860.0,1.3090737]
["bitfinex-derivatives","BTCF0:USTF0",1754053136726,0.51493941,115870.0,115860.0,1.41686194]
["bitfinex-derivatives","BTCF0:USTF0",1754053136933,1.48957251,115890.0,115880.0,0.2135853]
["bitfinex-derivatives","BTCF0:USTF0",1754053137140,1.48957251,115890.0,115880.0,0.8187053]
["bitfinex-derivatives","BTCF0:USTF0",1754053137340,1.48957251,115890.0,115880.0,0.8029553]
["bitfinex-derivatives","BTCF0:USTF0",1754053138038,2.38424502,115890.0,115880.0,0.8029553]
["bitfinex-derivatives","BTCF0:USTF0",1754053138440,2.60451552,115890.0,115880.0,0.8029553]
["bitfinex-derivatives","BTCF0:USTF0",1754053138640,2.43189502,115890.0,115880.0,0.8029553]
["bitfinex-derivatives","BTCF0:USTF0",1754053138840,2.61787722,115890.0,115880.0,0.8029553]
["bitfinex-derivatives","BTCF0:USTF0",1754053139440,3.30839372,115890.0,115880.0,0.1736353]
["bitfinex-derivatives","BTCF0:USTF0",1754053140241,3.13577322,115890.0,115880.0,0.1736353]
["bitfinex-derivatives","BTCF0:USTF0",1754053141640,3.30839362,115890.0,115880.0,0.7786753]
["bitfinex-derivatives","BTCF0:USTF0",1754053141846,3.13577322,115890.0,115880.0,0.7786753]
["bitfinex-derivatives","BTCF0:USTF0",1754053142444,3.30839362,115890.0,115880.0,0.7786753]
["bitfinex-derivatives","BTCF0:USTF0",1754053144043,3.30839362,115890.0,115880.0,0.7785953]
["bitfinex-derivatives","BTCF0:USTF0",1754053144950,3.13577322,115890.0,115880.0,0.7785953]
["bitfinex-derivatives","BTCF0:USTF0",1754053145138,3.13577322,115890.0,115880.0,0.7775953]
["bitfinex-derivatives","BTCF0:USTF0",1754053145450,3.30839372,115890.0,115880.0,0.7775953]
["bitfinex-derivatives","BTCF0:USTF0",1754053146145,3.13577322,115890.0,115880.0,0.7775953]
["bitfinex-derivatives","BTCF0:USTF0",1754053146844,3.30839362,115890.0,115880.0,0.7775953]
["bitfinex-derivatives","BTCF0:USTF0",1754053147046,3.30839362,115890.0,115880.0,0.7775553]
["bitfinex-derivatives","BTCF0:USTF0",1754053149451,3.91327362,115890.0,115880.0,0.7775553]
["bitfinex-derivatives","BTCF0:USTF0",1754053150448,3.74065322,115890.0,115880.0,0.7775553]
["bitfinex-derivatives","BTCF0:USTF0",1754053150947,3.91327372,115890.0,115880.0,0.7775553]
["bitfinex-derivatives","BTCF0:USTF0",1754053151345,3.91327372,115890.0,115880.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1754053155446,3.30839372,115890.0,115880.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1754053155654,3.91311372,115890.0,115880.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1754053158745,3.91327642,115890.0,115880.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1754053163549,3.74065592,115890.0,115880.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1754053164159,3.91327642,115890.0,115880.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1754053165758,4.29010038,115890.0,115880.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1754053166058,2.25453532,115880.0,115870.0,0.36446332]
["bitfinex-derivatives","BTCF0:USTF0",1754053166254,2.61533532,115880.0,115870.0,0.36446332]
["bitfinex-derivatives","BTCF0:USTF0",1754053166561,3.13323132,115880.0,115870.0,0.36446332]
["bitfinex-derivatives","BTCF0:USTF0",1754053166758,3.73771132,115880.0,115870.0,0.36446332]
["bitfinex-derivatives","BTCF0:USTF0",1754053167761,3.73771132,115880.0,115870.0,0.1408116]
["bitfinex-derivatives","BTCF0:USTF0",1754053168163,0.6600903,115870.0,115860.0,0.36678174]
["bitfinex-derivatives","BTCF0:USTF0",1754053168364,3.41481022,115870.0,115860.0,0.36678174]
["bitfinex-derivatives","BTCF0:USTF0",1754053168563,3.93270622,115870.0,115860.0,0.36678174]
["bitfinex-derivatives","BTCF0:USTF0",1754053168863,3.93270622,115870.0,115860.0,0.2589935]
["bitfinex-derivatives","BTCF0:USTF0",1754053169059,3.93270622,115870.0,115850.0,0.15095794]
["bitfinex-derivatives","BTCF0:USTF0",1754053169060,0.2196552,115860.0,115850.0,0.15095794]
["bitfinex-derivatives","BTCF0:USTF0",1754053169265,4.27624508,115860.0,115850.0,0.32363464]
["bitfinex-derivatives","BTCF0:USTF0",1754053169456,3.89942112,115860.0,115850.0,0.32363464]
["bitfinex-derivatives","BTCF0:USTF0",1754053169963,3.89942112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053170359,3.90042112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053170556,3.90142112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053172564,3.90042112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053172761,3.90242112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053172960,4.79714108,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053173167,3.90242112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053177773,4.79714108,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053178773,3.90242112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053179374,4.79714108,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053179672,3.90242112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053182574,3.90226112,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053183367,4.79698108,115860.0,115850.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1754053183573,0.6601201,115850.0,115840.0,0.39174245]
["bitfinex-derivatives","BTCF0:USTF0",1754053183766,3.41464002,115850.0,115840.0,0.39174245]
["bitfinex-derivatives","BTCF0:USTF0",1754053183974,3.93253602,115850.0,115840.0,0.39174245]
["bitfinex-derivatives","BTCF0:USTF0",1754053184779,3.93353602,115850.0,115840.0,0.39174245]
["bitfinex-derivatives","BTCF0:USTF0",1754053184981,3.93353602,115850.0,115840.0,0.34857025]
["bitfinex-derivatives","BTCF0:USTF0",1754053185178,3.93353602,115850.0,115840.0,0.30539815]
["bitfinex-derivatives","BTCF0:USTF0",1754053185677,3.93353602,115850.0,115840.0,0.26222605]
["bitfinex-derivatives","BTCF0:USTF0",1754053189081,3.93353602,115850.0,115840.0,0.08954365]
["bitfinex-derivatives","BTCF0:USTF0",1754053189380,3.93353602,115850.0,115840.0,0.01933968]
["bitfinex-derivatives","BTCF0:USTF0",1754053189889,0.6601498,115830.0,115820.0,0.1727121]
["bitfinex-derivatives","BTCF0:USTF0",1754053190083,4.67006968,115830.0,115820.0,0.1727121]
["bitfinex-derivatives","BTCF0:USTF0",1754053190292,4.29324572,115830.0,115820.0,0.1727121]
["bitfinex-derivatives","BTCF0:USTF0",1754053190489,2.5038058,115830.0,115820.0,0.1727121]
["bitfinex-derivatives","BTCF0:USTF0",1754053190689,3.77534972,115830.0,115820.0,0.1727121]
["bitfinex-derivatives","BTCF0:USTF0",1754053190884,4.29324572,115830.0,115820.0,0.2221421]
["bitfinex-derivatives","BTCF0:USTF0",1754053191083,4.29324572,115830.0,115820.0,0.2241421]
["bitfinex-derivatives","BTCF0:USTF0",1754053191283,4.29324572,115830.0,115820.0,0.3979621]
["bitfinex-derivatives","BTCF0:USTF0",1754053191482,4.29324572,115830.0,115820.0,0.3999621]
["bitfinex-derivatives","BTCF0:USTF0",1754053191683,4.33595696,115830.0,115820.0,0.3999621]
["bitfinex-derivatives","BTCF0:USTF0",1754053191990,4.33595696,115830.0,115820.0,0.47033931]
["bitfinex-derivatives","BTCF0:USTF0",1754053192381,4.33595696,115830.0,115820.0,0.46833931]
["bitfinex-derivatives","BTCF0:USTF0",1754053192586,4.33695696,115830.0,115820.0,0.46833931]
["bitfinex-derivatives","BTCF0:USTF0",1754053193190,4.33691706,115830.0,115820.0,0.74026931]
["bitfinex-derivatives","BTCF0:USTF0",1754053193405,4.29420582,115830.0,115820.0,0.73826931]
["bitfinex-derivatives","BTCF0:USTF0",1754053194304,4.29420582,115830.0,115820.0,0.66376931]
["bitfinex-derivatives","BTCF0:USTF0",1754053195302,4.29420582,115830.0,115820.0,0.73826931]
["bitfinex-derivatives","BTCF0:USTF0",1754053196295,4.29420582,115830.0,115820.0,0.27636931]
["bitfinex-derivatives","BTCF0:USTF0",1754053196493,4.29420582,115830.0,115820.0,0.07037721]
["bitfinex-derivatives","BTCF0:USTF0",1754053196694,5.18892578,115830.0,115820.0,0.1727248]
["bitfinex-derivatives","BTCF0:USTF0",1754053196900,0.3628148,115820.0,115810.0,0.5665776]
["bitfinex-derivatives","BTCF0:USTF0",1754053197101,0.5282997,115810.0,115800.0,0.3608063]
["bitfinex-derivatives","BTCF0:USTF0",1754053197301,2.67853962,115810.0,115800.0,0.3176185]
["bitfinex-derivatives","BTCF0:USTF0",1754053197602,3.19643562,115810.0,115800.0,0.3176185]
["bitfinex-derivatives","BTCF0:USTF0",1754053198106,3.19643562,115810.0,115800.0,0.4881685]
["bitfinex-derivatives","BTCF0:USTF0",1754053198403,3.19643562,115810.0,115800.0,0.84621371]
["bitfinex-derivatives","BTCF0:USTF0",1754053198609,3.80051562,115810.0,115800.0,0.8022085]
["bitfinex-derivatives","BTCF0:USTF0",1754053199098,3.19643562,115810.0,115800.0,0.8022085]
["bitfinex-derivatives","BTCF0:USTF0",1754053199402,3.80047562,115810.0,115800.0,0.87399468]
["bitfinex-derivatives","BTCF0:USTF0",1754053200291,2.00253996,115810.0,115800.0,0.81738214]
["bitfinex-derivatives","BTCF0:USTF0",1754053200500,2.16974996,115810.0,115800.0,0.81738214]
["bitfinex-derivatives","BTCF0:USTF0",1754053200701,2.38785946,115810.0,115800.0,0.81538214]
["bitfinex-derivatives","BTCF0:USTF0",1754053200898,3.28257942,115810.0,115800.0,0.81638214]
["bitfinex-derivatives","BTCF0:USTF0",1754053201103,3.10983992,115810.0,115800.0,0.81638214]
["bitfinex-derivatives","BTCF0:USTF0",1754053201304,3.28257942,115810.0,115800.0,0.81638214]
["bitfinex-derivatives","BTCF0:USTF0",1754053202508,3.10983992,115810.0,115800.0,0.81638214]
["bitfinex-derivatives","BTCF0:USTF0",1754053202695,3.80047532,115810.0,115800.0,0.64832214]
["bitfinex-derivatives","BTCF0:USTF0",1754053202896,3.80047532,115810.0,115800.0,0.81638214]
["bitfinex-derivatives","BTCF0:USTF0",1754053203505,3.62773592,115810.0,115800.0,0.81638214]
["bitfinex-derivatives","BTCF0:USTF0",1754053203806,3.80047532,115810.0,115800.0,0.81638214]
["bitfinex-derivatives","BTCF0:USTF0",1754053204000,3.62773592,115810.0,115800.0,0.77230468]
["bitfinex-derivatives","BTCF0:USTF0",1754053204202,2.21515996,115810.0,115800.0,0.77230468]
["bitfinex-derivatives","BTCF0:USTF0",1754053204413,2.38789936,115810.0,115800.0,0.77230468]
["bitfinex-derivatives","BTCF0:USTF0",1754053204708,3.28261932,115810.0,115800.0,0.77230468]
["bitfinex-derivatives","BTCF0:USTF0",1754053205405,2.67853932,115810.0,115800.0,0.77230468]
["bitfinex-derivatives","BTCF0:USTF0",1754053205604,3.28261932,115810.0,115800.0,0.77230468]
["bitfinex-derivatives","BTCF0:USTF0",1754053205803,3.28261932,115810.0,115800.0,0.60424468]
["bitfinex-derivatives","BTCF0:USTF0",1754053207099,3.80051532,115810.0,115800.0,0.36807468]
["bitfinex-derivatives","BTCF0:USTF0",1754053207297,3.80051532,115810.0,115800.0,0.28771468]
["bitfinex-derivatives","BTCF0:USTF0",1754053209805,3.80051532,115810.0,115800.0,0.1737419]
["bitfinex-derivatives","BTCF0:USTF0",1754053210001,0.2048343,115800.0,115790.0,0.2159511]
["bitfinex-derivatives","BTCF0:USTF0",1754053210202,0.3157492,115790.0,115780.0,0.2591633]
["bitfinex-derivatives","BTCF0:USTF0",1754053210407,3.7840573,115790.0,115780.0,0.2591633]
["bitfinex-derivatives","BTCF0:USTF0",1754053210602,3.78317234,115790.0,115780.0,0.2591633]
["bitfinex-derivatives","BTCF0:USTF0",1754053210808,3.77592889,115790.0,115780.0,0.2591633]
["bitfinex-derivatives","BTCF0:USTF0",1754053211203,3.77001724,115790.0,115780.0,0.2159675]
["bitfinex-derivatives","BTCF0:USTF0",1754053211411,0.5082441,115780.0,115770.0,0.3023822]
["bitfinex-derivatives","BTCF0:USTF0",1754053211708,3.78046002,115780.0,115770.0,0.3023822]
["bitfinex-derivatives","BTCF0:USTF0",1754053212608,3.78046002,115780.0,115770.0,0.37309033]
["bitfinex-derivatives","BTCF0:USTF0",1754053213305,2.03294406,115780.0,115770.0,0.37309033]
["bitfinex-derivatives","BTCF0:USTF0",1754053213505,2.03294406,115780.0,115770.0,0.42042033]
["bitfinex-derivatives","BTCF0:USTF0",1754053214304,1.1382241,115780.0,115770.0,0.37309033]
["bitfinex-derivatives","BTCF0:USTF0",1754053214508,1.1382241,115780.0,115770.0,0.42042033]
["bitfinex-derivatives","BTCF0:USTF0",1754053214709,2.03294406,115780.0,115770.0,0.42042033]
["bitfinex-derivatives","BTCF0:USTF0",1754053215212,2.03874406,115780.0,115770.0,0.42042033]
["bitfinex-derivatives","BTCF0:USTF0",1754053215803,0.61348,115780.0,115770.0,0.78122033]
["bitfinex-derivatives","BTCF0:USTF0",1754053216007,0.7862641,115780.0,115770.0,0.78122033]
["bitfinex-derivatives","BTCF0:USTF0",1754053217201,0.1820641,115780.0,115770.0,1.84400029]
["bitfinex-derivatives","BTCF0:USTF0",1754053217406,0.7862241,115780.0,115770.0,1.91802029]
["bitfinex-derivatives","BTCF0:USTF0",1754053217606,0.61344,115780.0,115770.0,2.81274025]
["bitfinex-derivatives","BTCF0:USTF0",1754053218709,0.1727805,115790.0,115780.0,0.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1754053218904,0.3023131,115810.0,115800.0,0.1727542]
["bitfinex-derivatives","BTCF0:USTF0",1754053219119,0.9064731,115810.0,115800.0,1.1097442]
["bitfinex-derivatives","BTCF0:USTF0",1754053219304,0.3023131,115810.0,115800.0,0.9416842]
["bitfinex-derivatives","BTCF0:USTF0",1754053219504,0.9067931,115810.0,115800.0,0.9416842]
["bitfinex-derivatives","BTCF0:USTF0",1754053220011,0.2159379,115810.0,115800.0,0.9416842]
["bitfinex-derivatives","BTCF0:USTF0",1754053220214,0.2591006,115820.0,115810.0,0.4152493]
["bitfinex-derivatives","BTCF0:USTF0",1754053220415,0.1727357,115820.0,115810.0,1.0181293]
["bitfinex-derivatives","BTCF0:USTF0",1754053220717,0.60492,115820.0,115810.0,1.0181293]
["bitfinex-derivatives","BTCF0:USTF0",1754053220919,0.7776444,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053221112,0.60492,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053221516,0.7806444,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053221720,0.60792,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053222309,0.7806444,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053222615,0.60792,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053223124,0.003,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053223512,0.005,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053224608,0.005,115820.0,115810.0,1.0181293]
["bitfinex-derivatives","BTCF0:USTF0",1754053224909,0.005,115820.0,115810.0,1.91284926]
["bitfinex-derivatives","BTCF0:USTF0",1754053226219,0.005,115820.0,115810.0,1.93186527]
["bitfinex-derivatives","BTCF0:USTF0",1754053226422,0.0863279,115870.0,115850.0,0.1295029]
["bitfinex-derivatives","BTCF0:USTF0",1754053226630,0.9065583,115870.0,115860.0,0.5831248]
["bitfinex-derivatives","BTCF0:USTF0",1754053226918,0.9065583,115870.0,115860.0,0.8237148]
["bitfinex-derivatives","BTCF0:USTF0",1754053227124,0.9065583,115870.0,115860.0,0.5831248]
["bitfinex-derivatives","BTCF0:USTF0",1754053228021,0.9125583,115870.0,115860.0,0.5831248]
["bitfinex-derivatives","BTCF0:USTF0",1754053228321,1.80727826,115870.0,115860.0,0.5831248]
["bitfinex-derivatives","BTCF0:USTF0",1754053229318,1.81627826,115870.0,115860.0,0.5831248]
["bitfinex-derivatives","BTCF0:USTF0",1754053229719,0.9186383,115870.0,115860.0,0.5831248]
["bitfinex-derivatives","BTCF0:USTF0",1754053230722,0.7770248,115870.0,115860.0,1.56417456]
["bitfinex-derivatives","BTCF0:USTF0",1754053231121,0.7770248,115870.0,115860.0,1.80476456]
["bitfinex-derivatives","BTCF0:USTF0",1754053232717,0.1726648,115870.0,115860.0,1.80476456]
["bitfinex-derivatives","BTCF0:USTF0",1754053232923,0.1726648,115870.0,115860.0,2.69948452]
["bitfinex-derivatives","BTCF0:USTF0",1754053233124,0.1726648,115870.0,115860.0,1.80476456]
["bitfinex-derivatives","BTCF0:USTF0",1754053234014,0.1726648,115870.0,115860.0,1.71068906]
["bitfinex-derivatives","BTCF0:USTF0",1754053234217,0.1726648,115870.0,115860.0,1.95127906]
["bitfinex-derivatives","BTCF0:USTF0",1754053234612,0.1726648,115870.0,115860.0,1.90811476]
["bitfinex-derivatives","BTCF0:USTF0",1754053234817,0.776755,115880.0,115870.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1754053235013,0.81897144,115880.0,115870.0,1.30517996]
["bitfinex-derivatives","BTCF0:USTF0",1754053235419,0.81897144,115880.0,115870.0,1.25551996]
["bitfinex-derivatives","BTCF0:USTF0",1754053235625,0.99157144,115880.0,115870.0,1.25551996]
["bitfinex-derivatives","BTCF0:USTF0",1754053236230,0.99357144,115880.0,115870.0,1.30517996]
["bitfinex-derivatives","BTCF0:USTF0",1754053236628,0.99957144,115880.0,115870.0,1.30517996]
["bitfinex-derivatives","BTCF0:USTF0",1754053238024,0.99957144,115880.0,115870.0,1.47782986]
["bitfinex-derivatives","BTCF0:USTF0",1754053238224,0.99957144,115880.0,115870.0,1.71841986]
["bitfinex-derivatives","BTCF0:USTF0",1754053238428,0.82697144,115880.0,115870.0,1.47782986]
["bitfinex-derivatives","BTCF0:USTF0",1754053238634,0.423955,115880.0,115870.0,2.97393982]
["bitfinex-derivatives","BTCF0:USTF0",1754053238932,0.423955,115880.0,115870.0,2.07921986]
["bitfinex-derivatives","BTCF0:USTF0",1754053240032,0.008,115880.0,115870.0,2.97393982]
["bitfinex-derivatives","BTCF0:USTF0",1754053240234,0.9060271,115890.0,115880.0,0.362315]
["bitfinex-derivatives","BTCF0:USTF0",1754053240437,0.9060271,115890.0,115880.0,2.80280492]
["bitfinex-derivatives","BTCF0:USTF0",1754053240634,0.6470713,115900.0,115890.0,0.5334201]
["bitfinex-derivatives","BTCF0:USTF0",1754053240832,0.9059848,115900.0,115890.0,2.53981658]
["bitfinex-derivatives","BTCF0:USTF0",1754053241137,0.9059848,115900.0,115890.0,2.61208658]
["bitfinex-derivatives","BTCF0:USTF0",1754053241738,0.9494469,115900.0,115890.0,2.61208658]
["bitfinex-derivatives","BTCF0:USTF0",1754053242335,0.3455269,115900.0,115890.0,2.61208658]
["bitfinex-derivatives","BTCF0:USTF0",1754053242931,0.3455269,115900.0,115890.0,2.62008658]
["bitfinex-derivatives","BTCF0:USTF0",1754053243730,0.2160673,115900.0,115890.0,2.62008658]
["bitfinex-derivatives","BTCF0:USTF0",1754053244037,0.8196581,115910.0,115900.0,0.6525352]
["bitfinex-derivatives","BTCF0:USTF0",1754053244339,0.2157381,115910.0,115900.0,1.90754344]
["bitfinex-derivatives","BTCF0:USTF0",1754053244537,0.3882901,115910.0,115900.0,1.90754344]
["bitfinex-derivatives","BTCF0:USTF0",1754053244741,0.2157381,115910.0,115900.0,1.90754344]
["bitfinex-derivatives","BTCF0:USTF0",1754053245737,0.2157381,115910.0,115900.0,2.51142344]
["bitfinex-derivatives","BTCF0:USTF0",1754053245943,0.2167381,115910.0,115900.0,2.51142344]
["bitfinex-derivatives","BTCF0:USTF0",1754053247441,0.25903139,115910.0,115900.0,2.51142344]
["bitfinex-derivatives","BTCF0:USTF0",1754053248039,0.25803139,115910.0,115900.0,2.51142344]
["bitfinex-derivatives","BTCF0:USTF0",1754053248246,0.25903139,115910.0,115900.0,2.51142344]
["bitfinex-derivatives","BTCF0:USTF0",1754053248545,0.25903139,115910.0,115900.0,1.90754344]
["bitfinex-derivatives","BTCF0:USTF0",1754053248947,0.2167381,115910.0,115900.0,1.90754344]
["bitfinex-derivatives","BTCF0:USTF0",1754053250047,0.8205381,115910.0,115900.0,1.90754344]
["bitfinex-derivatives","BTCF0:USTF0",1754053252648,0.8205381,115910.0,115900.0,1.73493824]
["bitfinex-derivatives","BTCF0:USTF0",1754053252950,0.8205381,115910.0,115900.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1754053253158,0.8205381,115910.0,115900.0,1.49434824]
["bitfinex-derivatives","BTCF0:USTF0",1754053253755,0.9930901,115910.0,115900.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1754053253956,1.10188467,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053256161,1.10188467,115910.0,115900.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053257156,1.10188467,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053257554,1.10188467,115910.0,115900.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1754053257555,1.91450206,115910.0,115900.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1754053257760,0.1726052,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053258056,0.28608337,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053258260,0.45865137,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053258449,0.54492892,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053259457,0.54492892,115900.0,115890.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053259857,0.54492892,115900.0,115890.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1754053261055,1.14868892,115900.0,115890.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1754053261461,1.14868892,115900.0,115890.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1754053261662,0.54492892,115900.0,115890.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1754053261860,1.14868892,115900.0,115890.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1754053262361,1.14968892,115900.0,115890.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1754053262560,1.14968892,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053263753,1.14968892,115900.0,115890.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053263953,0.54792892,115900.0,115890.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053264158,1.06072777,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053266763,1.06072777,115900.0,115890.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053267360,1.06072777,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053267361,1.95528251,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053268357,1.06072777,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053268763,1.06072777,115900.0,115890.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053270253,1.06072777,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053271462,0.88815977,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053274154,0.80188222,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053276869,1.06073521,115900.0,115890.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053277567,1.06073521,115900.0,115890.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1754053277864,1.06073521,115900.0,115890.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1754053278066,0.45697521,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053278265,1.06069521,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053278657,0.88812721,115900.0,115890.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1754053281063,0.88812721,115900.0,115890.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754053281267,1.78268195,115900.0,115890.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053282562,1.95524995,115900.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053282768,1.95524995,115900.0,115880.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053282769,1.06717484,115890.0,115880.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053282962,0.19513712,115890.0,115880.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053283171,0.97144113,115890.0,115880.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053283472,1.05750469,115890.0,115880.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053283675,0.88492068,115890.0,115880.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754053283966,0.88492133,115890.0,115880.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1754053284161,0.88492133,115890.0,115880.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1754053284765,0.88492133,115890.0,115880.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1754053285369,0.79863634,115890.0,115880.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1754053285567,0.79863634,115890.0,115880.0,1.90517299]
["bitfinex-derivatives","BTCF0:USTF0",1754053285771,0.80063634,115890.0,115880.0,1.90517299]
["bitfinex-derivatives","BTCF0:USTF0",1754053285970,0.7783401,115890.0,115880.0,1.90517299]
["bitfinex-derivatives","BTCF0:USTF0",1754053286171,0.7783401,115890.0,115880.0,1.73253799]
["bitfinex-derivatives","BTCF0:USTF0",1754053286371,0.80061107,115890.0,115880.0,1.73153799]
["bitfinex-derivatives","BTCF0:USTF0",1754053286569,0.80061107,115890.0,115880.0,1.010595]
["bitfinex-derivatives","BTCF0:USTF0",1754053286773,0.7783401,115890.0,115880.0,1.010595]
["bitfinex-derivatives","BTCF0:USTF0",1754053287274,0.7763401,115890.0,115880.0,1.013595]
["bitfinex-derivatives","BTCF0:USTF0",1754053287469,0.7763401,115890.0,115880.0,1.90817299]
["bitfinex-derivatives","BTCF0:USTF0",1754053288070,0.7763401,115890.0,115880.0,1.90917299]
["bitfinex-derivatives","BTCF0:USTF0",1754053288476,0.1726201,115890.0,115880.0,1.90917299]
["bitfinex-derivatives","BTCF0:USTF0",1754053288668,0.6489602,115890.0,115880.0,1.90917299]
["bitfinex-derivatives","BTCF0:USTF0",1754053289076,0.6489602,115890.0,115880.0,1.90517299]
["bitfinex-derivatives","BTCF0:USTF0",1754053289275,0.6489602,115890.0,115880.0,1.90917299]
["bitfinex-derivatives","BTCF0:USTF0",1754053289781,0.7216,115890.0,115880.0,0.368685]
["bitfinex-derivatives","BTCF0:USTF0",1754053289982,1.32528,115890.0,115880.0,0.368685]
["bitfinex-derivatives","BTCF0:USTF0",1754053290276,1.32528,115890.0,115880.0,0.629985]
["bitfinex-derivatives","BTCF0:USTF0",1754053290467,1.32528,115890.0,115880.0,0.633985]
["bitfinex-derivatives","BTCF0:USTF0",1754053290869,1.4979001,115890.0,115880.0,0.633985]
["bitfinex-derivatives","BTCF0:USTF0",1754053291068,1.4979001,115890.0,115880.0,0.634985]
["bitfinex-derivatives","BTCF0:USTF0",1754053291676,2.39247809,115890.0,115880.0,0.927975]
["bitfinex-derivatives","BTCF0:USTF0",1754053292379,2.21985799,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053292575,1.32528,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053292979,1.4979001,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053293573,2.39247809,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053293773,2.60849809,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053294073,2.39247809,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053294274,3.57367608,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053294476,2.67909809,115890.0,115880.0,0.926975]
["bitfinex-derivatives","BTCF0:USTF0",1754053294771,2.71901199,115890.0,115860.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754053294977,1.47441329,115880.0,115860.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754053295182,0.6036,115870.0,115860.0,0.1726649]
["bitfinex-derivatives","BTCF0:USTF0",1754053295681,0.6036,115870.0,115860.0,0.3452809]
["bitfinex-derivatives","BTCF0:USTF0",1754053296472,0.82265,115870.0,115860.0,0.3452809]
["bitfinex-derivatives","BTCF0:USTF0",1754053296677,0.1726649,115860.0,115850.0,0.5664697]
["bitfinex-derivatives","BTCF0:USTF0",1754053296877,1.47444289,115860.0,115850.0,0.9057697]
["bitfinex-derivatives","BTCF0:USTF0",1754053297073,1.47444289,115860.0,115850.0,0.1726662]
["bitfinex-derivatives","BTCF0:USTF0",1754053297285,1.71466289,115860.0,115850.0,0.1726662]
["bitfinex-derivatives","BTCF0:USTF0",1754053297482,0.3886998,115850.0,115840.0,0.32738016]
["bitfinex-derivatives","BTCF0:USTF0",1754053297683,2.31827779,115850.0,115840.0,0.32738016]
["bitfinex-derivatives","BTCF0:USTF0",1754053298482,1.4236998,115850.0,115840.0,0.32738016]
["bitfinex-derivatives","BTCF0:USTF0",1754053298690,1.4236998,115850.0,115840.0,0.32838016]
["bitfinex-derivatives","BTCF0:USTF0",1754053299780,2.31827779,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754053301083,2.31827779,115850.0,115840.0,0.1746947]
["bitfinex-derivatives","BTCF0:USTF0",1754053301273,2.31827779,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754053302783,0.4072,115850.0,115840.0,0.1746947]
["bitfinex-derivatives","BTCF0:USTF0",1754053302988,1.1834398,115850.0,115840.0,0.1746947]
["bitfinex-derivatives","BTCF0:USTF0",1754053303381,0.5798798,115850.0,115840.0,0.1746947]
["bitfinex-derivatives","BTCF0:USTF0",1754053303779,1.1834798,115850.0,115840.0,0.1746947]
["bitfinex-derivatives","BTCF0:USTF0",1754053304075,0.6230389,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053304282,1.3962589,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053304586,1.4668589,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053305175,1.4236849,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053305380,0.64842,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053305584,1.4246849,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053306090,1.1844649,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053306790,0.8236649,115860.0,115850.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1754053307095,0.8236649,115860.0,115850.0,0.1736798]
["bitfinex-derivatives","BTCF0:USTF0",1754053307282,0.8226649,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053307689,0.65,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053307879,0.8226649,115860.0,115850.0,0.1756798]
["bitfinex-derivatives","BTCF0:USTF0",1754053308287,0.2190649,115860.0,115850.0,0.1756798]
["bitfinex-derivatives","BTCF0:USTF0",1754053308590,0.3886849,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053308892,0.6464949,115860.0,115850.0,0.1756798]
["bitfinex-derivatives","BTCF0:USTF0",1754053309293,1.0072949,115860.0,115850.0,0.1756798]
["bitfinex-derivatives","BTCF0:USTF0",1754053309680,1.90187289,115860.0,115850.0,0.1756798]
["bitfinex-derivatives","BTCF0:USTF0",1754053309885,1.90187289,115860.0,115850.0,0.1736798]
["bitfinex-derivatives","BTCF0:USTF0",1754053310082,1.0072949,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053310293,1.0072949,115860.0,115850.0,0.1736798]
["bitfinex-derivatives","BTCF0:USTF0",1754053310491,1.0072949,115860.0,115850.0,0.1756798]
["bitfinex-derivatives","BTCF0:USTF0",1754053311090,1.0072949,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053311494,0.6464949,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053311890,1.0072949,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053313795,1.6108149,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053314997,2.50539289,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053320492,1.6107749,115860.0,115850.0,0.1746798]
["bitfinex-derivatives","BTCF0:USTF0",1754053320889,1.6107749,115860.0,115830.0,0.4429031]
["bitfinex-derivatives","BTCF0:USTF0",1754053321088,0.40962,115840.0,115830.0,0.215887]
["bitfinex-derivatives","BTCF0:USTF0",1754053321499,0.40962,115840.0,115830.0,0.388543]
["bitfinex-derivatives","BTCF0:USTF0",1754053322002,0.40962,115840.0,115830.0,0.391543]
["bitfinex-derivatives","BTCF0:USTF0",1754053322696,0.40962,115840.0,115830.0,0.388543]
["bitfinex-derivatives","BTCF0:USTF0",1754053322897,0.40962,115840.0,115830.0,0.391543]
["bitfinex-derivatives","BTCF0:USTF0",1754053323096,0.40962,115840.0,115830.0,0.46269033]
["bitfinex-derivatives","BTCF0:USTF0",1754053325104,0.77042,115840.0,115830.0,0.46269033]
["bitfinex-derivatives","BTCF0:USTF0",1754053325609,0.77042,115840.0,115830.0,0.72699033]
["bitfinex-derivatives","BTCF0:USTF0",1754053325813,0.77152308,115840.0,115830.0,0.72699033]
["bitfinex-derivatives","BTCF0:USTF0",1754053327303,1.20711308,115840.0,115830.0,0.72699033]
["bitfinex-derivatives","BTCF0:USTF0",1754053329606,2.10218633,115840.0,115830.0,0.9488056]
["bitfinex-derivatives","BTCF0:USTF0",1754053330900,2.27488103,115840.0,115830.0,0.9488056]
["bitfinex-derivatives","BTCF0:USTF0",1754053331108,3.16995428,115840.0,115830.0,0.9488056]
["bitfinex-derivatives","BTCF0:USTF0",1754053331301,3.16995428,115840.0,115830.0,0.2423888]
["bitfinex-derivatives","BTCF0:USTF0",1754053331494,3.77335428,115840.0,115830.0,0.2423888]
["bitfinex-derivatives","BTCF0:USTF0",1754053332300,3.77335428,115840.0,115830.0,0.2443888]
["bitfinex-derivatives","BTCF0:USTF0",1754053332611,3.05093703,115840.0,115830.0,0.2443888]
["bitfinex-derivatives","BTCF0:USTF0",1754053334203,3.05193703,115840.0,115830.0,0.2443888]
["bitfinex-derivatives","BTCF0:USTF0",1754053335907,0.5855796,115830.0,115820.0,0.0863564]
["bitfinex-derivatives","BTCF0:USTF0",1754053336107,0.5855796,115830.0,115820.0,0.2590719]
["bitfinex-derivatives","BTCF0:USTF0",1754053336108,1.91299285,115830.0,115820.0,0.2590719]
["bitfinex-derivatives","BTCF0:USTF0",1754053336808,1.91409593,115830.0,115820.0,0.2590719]
["bitfinex-derivatives","BTCF0:USTF0",1754053337112,0.6571345,115820.0,115810.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1754053337304,2.51644775,115820.0,115810.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1754053338015,2.51755083,115820.0,115810.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1754053338314,0.84631308,115820.0,115810.0,0.48892257]
["bitfinex-derivatives","BTCF0:USTF0",1754053338505,0.84631308,115820.0,115810.0,0.59799257]
["bitfinex-derivatives","BTCF0:USTF0",1754053338705,0.84631308,115820.0,115810.0,0.63689257]
["bitfinex-derivatives","BTCF0:USTF0",1754053338912,0.84631308,115820.0,115810.0,0.63889257]
["bitfinex-derivatives","BTCF0:USTF0",1754053339215,1.91411083,115820.0,115810.0,0.44292209]
["bitfinex-derivatives","BTCF0:USTF0",1754053339414,1.91411083,115820.0,115810.0,0.33484522]
["bitfinex-derivatives","BTCF0:USTF0",1754053340311,1.01903758,115820.0,115810.0,0.33484522]
["bitfinex-derivatives","BTCF0:USTF0",1754053341903,0.84631308,115820.0,115810.0,0.42585522]
["bitfinex-derivatives","BTCF0:USTF0",1754053342110,1.44975308,115820.0,115810.0,0.56266522]
["bitfinex-derivatives","BTCF0:USTF0",1754053342813,1.62247758,115820.0,115810.0,0.56266522]
["bitfinex-derivatives","BTCF0:USTF0",1754053343214,1.44975308,115820.0,115810.0,0.56266522]
["bitfinex-derivatives","BTCF0:USTF0",1754053344008,1.62247738,115820.0,115810.0,0.56266522]
["bitfinex-derivatives","BTCF0:USTF0",1754053344211,1.44975308,115820.0,115810.0,0.56266522]
["bitfinex-derivatives","BTCF0:USTF0",1754053344410,0.84631308,115820.0,115810.0,0.56266522]
["bitfinex-derivatives","BTCF0:USTF0",1754053344612,1.44975308,115820.0,115810.0,0.56266522]
["bitfinex-derivatives","BTCF0:USTF0",1754053345210,0.84631308,115820.0,115810.0,0.47165522]
["bitfinex-derivatives","BTCF0:USTF0",1754053345509,0.84631308,115820.0,115810.0,0.60156522]
["bitfinex-derivatives","BTCF0:USTF0",1754053345914,0.04743,115810.0,115790.0,2.2016319]
["bitfinex-derivatives","BTCF0:USTF0",1754053346112,0.04743,115810.0,115790.0,2.4659319]
["bitfinex-derivatives","BTCF0:USTF0",1754053346312,0.04743,115810.0,115790.0,2.6386439]
["bitfinex-derivatives","BTCF0:USTF0",1754053346913,0.00110308,115800.0,115790.0,2.811413]
["bitfinex-derivatives","BTCF0:USTF0",1754053347113,0.04853308,115800.0,115790.0,2.92948987]
["bitfinex-derivatives","BTCF0:USTF0",1754053347412,0.04853308,115800.0,115790.0,2.56868987]
["bitfinex-derivatives","BTCF0:USTF0",1754053347612,0.04853308,115800.0,115790.0,2.460613]
["bitfinex-derivatives","BTCF0:USTF0",1754053348116,0.04853308,115800.0,115790.0,2.50394911]
["bitfinex-derivatives","BTCF0:USTF0",1754053348917,0.04853308,115800.0,115790.0,2.57410271]
["bitfinex-derivatives","BTCF0:USTF0",1754053349521,0.04853308,115800.0,115790.0,2.68217958]
["bitfinex-derivatives","BTCF0:USTF0",1754053350826,0.04853308,115800.0,115790.0,2.57410271]
["bitfinex-derivatives","BTCF0:USTF0",1754053355427,0.00110308,115800.0,115790.0,2.57410271]
["bitfinex-derivatives","BTCF0:USTF0",1754053355620,0.00110308,115800.0,115790.0,3.90903003]
["bitfinex-derivatives","BTCF0:USTF0",1754053355817,0.3608,115830.0,115820.0,0.1727243]
["bitfinex-derivatives","BTCF0:USTF0",1754053355818,1.30369887,115830.0,115820.0,0.1727243]
["bitfinex-derivatives","BTCF0:USTF0",1754053356125,1.30369887,115830.0,115820.0,0.7761243]
["bitfinex-derivatives","BTCF0:USTF0",1754053356327,1.54506887,115830.0,115820.0,0.7761243]
["bitfinex-derivatives","BTCF0:USTF0",1754053356919,1.54506887,115830.0,115820.0,0.7771243]
["bitfinex-derivatives","BTCF0:USTF0",1754053358125,1.54506887,115830.0,115820.0,0.7791243]
["bitfinex-derivatives","BTCF0:USTF0",1754053359526,2.61324714,115830.0,115820.0,0.7791243]
["bitfinex-derivatives","BTCF0:USTF0",1754053359725,2.44053774,115830.0,115820.0,0.7791243]
["bitfinex-derivatives","BTCF0:USTF0",1754053359920,0.84456,115830.0,115820.0,0.7771243]
["bitfinex-derivatives","BTCF0:USTF0",1754053360126,2.63549774,115830.0,115820.0,0.7771243]
["bitfinex-derivatives","BTCF0:USTF0",1754053360428,2.63549774,115830.0,115820.0,0.88509475]
["bitfinex-derivatives","BTCF0:USTF0",1754053360625,2.63549774,115830.0,115820.0,0.88709475]
["bitfinex-derivatives","BTCF0:USTF0",1754053360826,1.74002887,115830.0,115820.0,0.88709475]
["bitfinex-derivatives","BTCF0:USTF0",1754053364619,1.74002887,115830.0,115820.0,0.7791243]
["bitfinex-derivatives","BTCF0:USTF0",1754053367339,1.57306887,115830.0,115820.0,0.72547556]
["bitfinex-derivatives","BTCF0:USTF0",1754053367634,1.57306887,115830.0,115820.0,0.74470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053367936,1.74002887,115830.0,115820.0,0.74470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053370431,0.40823,115830.0,115820.0,0.91737866]
["bitfinex-derivatives","BTCF0:USTF0",1754053371230,0.84456,115830.0,115820.0,0.91737866]
["bitfinex-derivatives","BTCF0:USTF0",1754053372236,0.84456,115830.0,115820.0,0.81737866]
["bitfinex-derivatives","BTCF0:USTF0",1754053373934,1.74002887,115830.0,115820.0,0.81737866]
["bitfinex-derivatives","BTCF0:USTF0",1754053377342,0.84456,115830.0,115820.0,0.81737866]
["bitfinex-derivatives","BTCF0:USTF0",1754053377543,1.74002887,115830.0,115820.0,0.81737866]
["bitfinex-derivatives","BTCF0:USTF0",1754053377741,1.74002887,115830.0,115820.0,0.64470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053377942,2.63549774,115830.0,115820.0,0.64470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053378539,1.74002887,115830.0,115820.0,0.64470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053379837,1.74102887,115830.0,115820.0,0.64470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053380640,1.74102887,115830.0,115820.0,0.64570666]
["bitfinex-derivatives","BTCF0:USTF0",1754053381236,1.74102887,115830.0,115820.0,0.64470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053381643,0.84556,115830.0,115820.0,0.64470666]
["bitfinex-derivatives","BTCF0:USTF0",1754053382743,0.84556,115830.0,115820.0,0.75247395]
["bitfinex-derivatives","BTCF0:USTF0",1754053383742,0.84456,115830.0,115820.0,0.75447395]
["bitfinex-derivatives","BTCF0:USTF0",1754053383939,1.74002887,115830.0,115820.0,0.75447395]
["bitfinex-derivatives","BTCF0:USTF0",1754053385144,1.74002887,115830.0,115820.0,0.75347395]
["bitfinex-derivatives","BTCF0:USTF0",1754053385442,1.74002887,115830.0,115820.0,0.64670666]
["bitfinex-derivatives","BTCF0:USTF0",1754053385644,0.84456,115830.0,115820.0,0.64670666]
["bitfinex-derivatives","BTCF0:USTF0",1754053386641,1.74002887,115830.0,115820.0,0.64670666]
["bitfinex-derivatives","BTCF0:USTF0",1754053386943,0.84311,115830.0,115820.0,0.64670666]
["bitfinex-derivatives","BTCF0:USTF0",1754053387138,0.5684411,115830.0,115820.0,0.64670666]
["bitfinex-derivatives","BTCF0:USTF0",1754053387343,0.3608,115840.0,115830.0,0.1770894]
["bitfinex-derivatives","BTCF0:USTF0",1754053387344,0.35509,115840.0,115830.0,0.1770894]
["bitfinex-derivatives","BTCF0:USTF0",1754053387549,0.1884708,115840.0,115830.0,0.3372694]
["bitfinex-derivatives","BTCF0:USTF0",1754053387848,0.43376,115850.0,115830.0,0.3372694]
["bitfinex-derivatives","BTCF0:USTF0",1754053387849,0.62333,115850.0,115840.0,0.3643845]
["bitfinex-derivatives","BTCF0:USTF0",1754053388050,0.62333,115850.0,115840.0,1.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1754053389453,0.67171,115850.0,115840.0,1.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1754053389750,0.83723,115850.0,115840.0,1.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1754053389951,0.59875,115850.0,115840.0,1.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1754053390146,0.04838,115850.0,115840.0,1.3778225]
["bitfinex-derivatives","BTCF0:USTF0",1754053390344,0.78885,115860.0,115850.0,0.3643695]
["bitfinex-derivatives","BTCF0:USTF0",1754053390548,0.78885,115860.0,115850.0,0.6173795]
["bitfinex-derivatives","BTCF0:USTF0",1754053392355,0.83723,115860.0,115850.0,0.6173795]
["bitfinex-derivatives","BTCF0:USTF0",1754053392850,0.83723,115860.0,115850.0,0.6193795]
["bitfinex-derivatives","BTCF0:USTF0",1754053393054,0.83723,115860.0,115850.0,0.6213795]
["bitfinex-derivatives","BTCF0:USTF0",1754053393448,0.83723,115860.0,115850.0,0.6193795]
["bitfinex-derivatives","BTCF0:USTF0",1754053393644,0.83723,115860.0,115850.0,0.6203795]
["bitfinex-derivatives","BTCF0:USTF0",1754053394054,1.73269887,115860.0,115850.0,0.6203795]
["bitfinex-derivatives","BTCF0:USTF0",1754053394556,1.73269887,115860.0,115850.0,0.68991703]
["bitfinex-derivatives","BTCF0:USTF0",1754053394756,1.73269887,115860.0,115850.0,0.68891703]
["bitfinex-derivatives","BTCF0:USTF0",1754053396557,0.83723,115860.0,115850.0,0.68891703]
["bitfinex-derivatives","BTCF0:USTF0",1754053396964,1.73269887,115860.0,115850.0,0.68891703]
["bitfinex-derivatives","BTCF0:USTF0",1754053398163,0.83723,115860.0,115850.0,0.68891703]
["bitfinex-derivatives","BTCF0:USTF0",1754053398662,1.73269887,115860.0,115850.0,0.68891703]
["bitfinex-derivatives","BTCF0:USTF0",1754053400067,2.97348834,115860.0,115850.0,0.84697703]
["bitfinex-derivatives","BTCF0:USTF0",1754053400866,2.80082374,115860.0,115850.0,0.84697703]
["bitfinex-derivatives","BTCF0:USTF0",1754053401061,1.009886,115860.0,115850.0,0.84697703]
["bitfinex-derivatives","BTCF0:USTF0",1754053401262,1.90535487,115860.0,115850.0,1.03766703]
["bitfinex-derivatives","BTCF0:USTF0",1754053401470,1.90535487,115860.0,115850.0,1.29167703]
["bitfinex-derivatives","BTCF0:USTF0",1754053402156,0.83723,115860.0,115850.0,1.29167703]
["bitfinex-derivatives","BTCF0:USTF0",1754053403058,0.83823,115860.0,115850.0,1.29067703]
["bitfinex-derivatives","BTCF0:USTF0",1754053403255,0.83823,115860.0,115850.0,1.28967703]
["bitfinex-derivatives","BTCF0:USTF0",1754053403667,0.83723,115860.0,115850.0,1.29167703]
["bitfinex-derivatives","BTCF0:USTF0",1754053404368,0.83260368,115860.0,115850.0,1.29367703]
["bitfinex-derivatives","BTCF0:USTF0",1754053405172,0.83723,115870.0,115860.0,0.6173647]
["bitfinex-derivatives","BTCF0:USTF0",1754053405370,0.83723,115870.0,115860.0,0.63656968]
["bitfinex-derivatives","BTCF0:USTF0",1754053406266,0.47643,115870.0,115860.0,0.63656968]
["bitfinex-derivatives","BTCF0:USTF0",1754053407059,0.47643,115870.0,115860.0,0.63756968]
["bitfinex-derivatives","BTCF0:USTF0",1754053407660,0.47643,115870.0,115860.0,0.63856968]
["bitfinex-derivatives","BTCF0:USTF0",1754053407968,0.83723,115870.0,115860.0,0.63856968]
["bitfinex-derivatives","BTCF0:USTF0",1754053408464,0.23795,115870.0,115860.0,0.63856968]
["bitfinex-derivatives","BTCF0:USTF0",1754053408666,0.47768,115870.0,115860.0,0.63856968]
["bitfinex-derivatives","BTCF0:USTF0",1754053410167,0.83848,115870.0,115860.0,0.63856968]
["bitfinex-derivatives","BTCF0:USTF0",1754053410366,0.83848,115870.0,115860.0,1.24116968]
["bitfinex-derivatives","BTCF0:USTF0",1754053413372,0.47768,115870.0,115860.0,1.24116968]
["bitfinex-derivatives","BTCF0:USTF0",1754053414365,0.83848,115870.0,115860.0,1.24112968]
["bitfinex-derivatives","BTCF0:USTF0",1754053415279,0.83848,115870.0,115860.0,0.63856968]
["bitfinex-derivatives","BTCF0:USTF0",1754053415476,0.83848,115870.0,115860.0,1.24112968]
["bitfinex-derivatives","BTCF0:USTF0",1754053416673,1.90659867,115870.0,115860.0,0.79638968]
["bitfinex-derivatives","BTCF0:USTF0",1754053416879,2.07925467,115870.0,115860.0,0.79638968]
["bitfinex-derivatives","BTCF0:USTF0",1754053417271,2.07925467,115870.0,115860.0,0.19386968]
["bitfinex-derivatives","BTCF0:USTF0",1754053417576,2.07925467,115870.0,115860.0,0.71905438]
["bitfinex-derivatives","BTCF0:USTF0",1754053418178,2.97472354,115870.0,115860.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1754053418379,2.07925467,115870.0,115860.0,0.7761847]
["bitfinex-derivatives","BTCF0:USTF0",1754053418881,2.08025467,115870.0,115860.0,0.7761847]
["bitfinex-derivatives","BTCF0:USTF0",1754053420082,2.08025467,115870.0,115860.0,0.7751847]
["bitfinex-derivatives","BTCF0:USTF0",1754053421582,2.07925467,115870.0,115860.0,0.7751847]
["bitfinex-derivatives","BTCF0:USTF0",1754053421783,2.08025467,115870.0,115860.0,0.7751847]
["bitfinex-derivatives","BTCF0:USTF0",1754053423381,2.07925467,115870.0,115860.0,0.7751847]
["bitfinex-derivatives","BTCF0:USTF0",1754053424085,2.68281467,115870.0,115860.0,0.7751847]
["bitfinex-derivatives","BTCF0:USTF0",1754053424581,2.68281467,115870.0,115860.0,0.7761847]
["bitfinex-derivatives","BTCF0:USTF0",1754053426679,2.68281467,115870.0,115860.0,0.7751847]
["bitfinex-derivatives","BTCF0:USTF0",1754053426880,2.68181467,115870.0,115860.0,0.1726647]
["bitfinex-derivatives","BTCF0:USTF0",1754053427181,0.3628946,115840.0,115830.0,0.1295273]
["bitfinex-derivatives","BTCF0:USTF0",1754053427384,2.86886347,115840.0,115830.0,0.1726973]
["bitfinex-derivatives","BTCF0:USTF0",1754053427588,3.76433234,115840.0,115830.0,0.1726973]
["bitfinex-derivatives","BTCF0:USTF0",1754053428485,2.86986347,115840.0,115830.0,0.1726973]
["bitfinex-derivatives","BTCF0:USTF0",1754053429075,3.76533234,115840.0,115830.0,0.1726973]
["bitfinex-derivatives","BTCF0:USTF0",1754053429488,3.76533234,115840.0,115820.0,0.0192311]
["bitfinex-derivatives","BTCF0:USTF0",1754053429489,0.6492896,115830.0,115820.0,0.0192311]
["bitfinex-derivatives","BTCF0:USTF0",1754053429683,2.80102734,115830.0,115820.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1754053431186,2.80202734,115830.0,115820.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1754053431986,2.80202734,115830.0,115820.0,0.2416356]
["bitfinex-derivatives","BTCF0:USTF0",1754053431987,3.40458724,115830.0,115820.0,0.2416356]
["bitfinex-derivatives","BTCF0:USTF0",1754053432187,2.50911837,115830.0,115820.0,0.2416356]
["bitfinex-derivatives","BTCF0:USTF0",1754053432588,2.33648887,115830.0,115820.0,0.6634856]
["bitfinex-derivatives","BTCF0:USTF0",1754053432793,2.50919847,115830.0,115820.0,0.6634856]
["bitfinex-derivatives","BTCF0:USTF0",1754053433891,3.40466734,115830.0,115820.0,0.2416356]
["bitfinex-derivatives","BTCF0:USTF0",1754053434289,3.40466734,115830.0,115820.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1754053435092,1.6137296,115830.0,115820.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1754053435292,3.40466734,115830.0,115820.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1754053436795,2.50919847,115830.0,115820.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1754053436993,1.73384887,115830.0,115820.0,0.6627456]
["bitfinex-derivatives","BTCF0:USTF0",1754053437194,1.73384887,115830.0,115800.0,0.3023022]
["bitfinex-derivatives","BTCF0:USTF0",1754053437195,0.6013994,115810.0,115800.0,0.3023022]
["bitfinex-derivatives","BTCF0:USTF0",1754053437491,0.6510543,115800.0,115790.0,0.1727548]
["bitfinex-derivatives","BTCF0:USTF0",1754053437798,0.6510692,115790.0,115780.0,0.19200045]
["bitfinex-derivatives","BTCF0:USTF0",1754053437990,1.90733807,115790.0,115780.0,0.06842635]
["bitfinex-derivatives","BTCF0:USTF0",1754053438196,1.90733807,115790.0,115780.0,0.84389045]
["bitfinex-derivatives","BTCF0:USTF0",1754053438696,1.90533807,115790.0,115780.0,1.00186045]
["bitfinex-derivatives","BTCF0:USTF0",1754053438895,1.90233807,115790.0,115780.0,0.50074045]
["bitfinex-derivatives","BTCF0:USTF0",1754053439091,1.0068692,115790.0,115780.0,1.10342045]
["bitfinex-derivatives","BTCF0:USTF0",1754053439292,1.90233807,115790.0,115780.0,1.10342045]
["bitfinex-derivatives","BTCF0:USTF0",1754053439494,1.90233807,115790.0,115780.0,1.10742045]
["bitfinex-derivatives","BTCF0:USTF0",1754053439691,1.0068692,115790.0,115780.0,1.10742045]
["bitfinex-derivatives","BTCF0:USTF0",1754053439891,1.90233807,115790.0,115780.0,1.10742045]
["bitfinex-derivatives","BTCF0:USTF0",1754053440294,1.90233807,115790.0,115780.0,1.10738045]
["bitfinex-derivatives","BTCF0:USTF0",1754053440997,1.90233807,115790.0,115780.0,1.11038045]
["bitfinex-derivatives","BTCF0:USTF0",1754053441398,1.90233807,115790.0,115780.0,0.50774045]
["bitfinex-derivatives","BTCF0:USTF0",1754053441600,1.90233807,115790.0,115780.0,1.22582045]
["bitfinex-derivatives","BTCF0:USTF0",1754053442102,0.78946,115790.0,115780.0,1.04380045]
["bitfinex-derivatives","BTCF0:USTF0",1754053442286,0.3608,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053442485,0.3608,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053442691,1.90733807,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053442891,1.90733807,115790.0,115780.0,1.20177045]
["bitfinex-derivatives","BTCF0:USTF0",1754053443191,1.73456887,115790.0,115780.0,1.20177045]
["bitfinex-derivatives","BTCF0:USTF0",1754053443396,1.73456887,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053443596,1.90733807,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053443793,1.73456887,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053443991,1.90733807,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053444192,1.73456887,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053444497,0.3608,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053444793,0.40781,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053444998,0.64834,115790.0,115780.0,1.27251045]
["bitfinex-derivatives","BTCF0:USTF0",1754053445199,0.75753,115790.0,115780.0,1.27307045]
["bitfinex-derivatives","BTCF0:USTF0",1754053445591,0.8391,115790.0,115780.0,1.27303045]
["bitfinex-derivatives","BTCF0:USTF0",1754053445898,1.73456887,115790.0,115780.0,1.27303045]
["bitfinex-derivatives","BTCF0:USTF0",1754053446086,1.73456887,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053446291,1.73456887,115790.0,115780.0,1.27307045]
["bitfinex-derivatives","BTCF0:USTF0",1754053446687,1.90733807,115790.0,115780.0,1.04428045]
["bitfinex-derivatives","BTCF0:USTF0",1754053446892,1.90789352,115790.0,115780.0,1.20217045]
["bitfinex-derivatives","BTCF0:USTF0",1754053447093,1.73512432,115790.0,115780.0,1.20217045]
["bitfinex-derivatives","BTCF0:USTF0",1754053447493,1.73512432,115790.0,115780.0,1.27291045]
["bitfinex-derivatives","BTCF0:USTF0",1754053448095,0.8391,115790.0,115780.0,1.27291045]
["bitfinex-derivatives","BTCF0:USTF0",1754053448300,1.73512432,115790.0,115780.0,1.27291045]
["bitfinex-derivatives","BTCF0:USTF0",1754053448606,1.90789352,115790.0,115780.0,1.27291045]
["bitfinex-derivatives","BTCF0:USTF0",1754053449095,1.90789352,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053449306,1.90789352,115790.0,115780.0,1.27303045]
["bitfinex-derivatives","BTCF0:USTF0",1754053450196,0.8391,115790.0,115780.0,1.27303045]
["bitfinex-derivatives","BTCF0:USTF0",1754053450398,1.73512432,115790.0,115780.0,1.27303045]
["bitfinex-derivatives","BTCF0:USTF0",1754053450597,1.90789352,115790.0,115780.0,1.27295045]
["bitfinex-derivatives","BTCF0:USTF0",1754053450798,1.70801436,115790.0,115780.0,1.27295045]
["bitfinex-derivatives","BTCF0:USTF0",1754053450994,1.88078356,115790.0,115780.0,1.27295045]
["bitfinex-derivatives","BTCF0:USTF0",1754053451302,1.88078356,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053451705,1.70801436,115790.0,115780.0,1.27303045]
["bitfinex-derivatives","BTCF0:USTF0",1754053451906,1.70801436,115790.0,115780.0,1.27295045]
["bitfinex-derivatives","BTCF0:USTF0",1754053453797,0.33369004,115790.0,115780.0,1.27295045]
["bitfinex-derivatives","BTCF0:USTF0",1754053454606,0.49968004,115790.0,115780.0,1.27295045]
["bitfinex-derivatives","BTCF0:USTF0",1754053455305,0.81199004,115790.0,115780.0,1.27295045]
["bitfinex-derivatives","BTCF0:USTF0",1754053455506,1.65837436,115790.0,115780.0,1.27275045]
["bitfinex-derivatives","BTCF0:USTF0",1754053455698,1.70801436,115790.0,115780.0,1.27275045]
["bitfinex-derivatives","BTCF0:USTF0",1754053457806,1.70801436,115790.0,115780.0,1.27263045]
["bitfinex-derivatives","BTCF0:USTF0",1754053457996,1.70801436,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053458198,1.70801436,115790.0,115780.0,1.27263045]
["bitfinex-derivatives","BTCF0:USTF0",1754053458407,1.70801436,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053458706,1.70801436,115790.0,115780.0,1.27263045]
["bitfinex-derivatives","BTCF0:USTF0",1754053458906,1.70801436,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053459101,1.70801436,115790.0,115780.0,1.27263045]
["bitfinex-derivatives","BTCF0:USTF0",1754053460813,0.81199004,115790.0,115780.0,1.27263045]
["bitfinex-derivatives","BTCF0:USTF0",1754053463111,1.70801436,115790.0,115780.0,1.27263045]
["bitfinex-derivatives","BTCF0:USTF0",1754053463511,0.33369004,115790.0,115780.0,1.27263045]
["bitfinex-derivatives","BTCF0:USTF0",1754053464513,0.33369004,115790.0,115780.0,0.66979045]
["bitfinex-derivatives","BTCF0:USTF0",1754053464706,0.33369004,115790.0,115780.0,1.27259045]
["bitfinex-derivatives","BTCF0:USTF0",1754053466511,0.3608,115800.0,115790.0,0.3683492]
["bitfinex-derivatives","BTCF0:USTF0",1754053466718,0.3608,115800.0,115790.0,0.6603592]
["bitfinex-derivatives","BTCF0:USTF0",1754053467716,0.3608,115800.0,115790.0,0.6623592]
["bitfinex-derivatives","BTCF0:USTF0",1754053468516,0.3608,115800.0,115790.0,0.6643592]
["bitfinex-derivatives","BTCF0:USTF0",1754053470712,0.64055,115800.0,115790.0,0.6643592]
["bitfinex-derivatives","BTCF0:USTF0",1754053471116,1.72974739,115800.0,115790.0,0.6643592]
["bitfinex-derivatives","BTCF0:USTF0",1754053471413,1.72974739,115800.0,115790.0,1.2671192]
["bitfinex-derivatives","BTCF0:USTF0",1754053472905,1.72974739,115800.0,115790.0,0.7795292]
["bitfinex-derivatives","BTCF0:USTF0",1754053473111,1.72974739,115800.0,115790.0,1.0281592]
["bitfinex-derivatives","BTCF0:USTF0",1754053473312,1.72974739,115800.0,115790.0,1.1424292]
["bitfinex-derivatives","BTCF0:USTF0",1754053473512,1.72974739,115800.0,115790.0,1.2172892]
["bitfinex-derivatives","BTCF0:USTF0",1754053474313,1.72974739,115800.0,115790.0,2.4117692]
["bitfinex-derivatives","BTCF0:USTF0",1754053474816,1.68050739,115800.0,115790.0,2.4117692]
["bitfinex-derivatives","BTCF0:USTF0",1754053475015,0.78498,115800.0,115790.0,2.4117692]
["bitfinex-derivatives","BTCF0:USTF0",1754053475912,0.3608,115800.0,115790.0,1.8090092]
["bitfinex-derivatives","BTCF0:USTF0",1754053476217,0.3608,115800.0,115790.0,2.4117292]
["bitfinex-derivatives","BTCF0:USTF0",1754053477126,0.3608,115800.0,115790.0,3.57155659]
["bitfinex-derivatives","BTCF0:USTF0",1754053477312,0.75246,115820.0,115810.0,0.6603294]
["bitfinex-derivatives","BTCF0:USTF0",1754053477614,0.78498,115820.0,115810.0,1.2630094]
["bitfinex-derivatives","BTCF0:USTF0",1754053477816,0.83422,115820.0,115810.0,1.2630094]
["bitfinex-derivatives","BTCF0:USTF0",1754053480819,0.47342,115820.0,115810.0,1.2630094]
["bitfinex-derivatives","BTCF0:USTF0",1754053482116,0.47342,115820.0,115810.0,1.6238094]
["bitfinex-derivatives","BTCF0:USTF0",1754053482117,0.001,115820.0,115810.0,1.6238094]
["bitfinex-derivatives","BTCF0:USTF0",1754053482513,0.28075,115820.0,115810.0,1.73176522]
["bitfinex-derivatives","BTCF0:USTF0",1754053482720,0.39266,115820.0,115810.0,1.73176522]
["bitfinex-derivatives","BTCF0:USTF0",1754053483117,0.39166,115820.0,115810.0,1.73376522]
["bitfinex-derivatives","BTCF0:USTF0",1754053483609,0.39166,115820.0,115810.0,1.73476522]
["bitfinex-derivatives","BTCF0:USTF0",1754053484327,0.39166,115820.0,115810.0,1.73576522]
["bitfinex-derivatives","BTCF0:USTF0",1754053485821,0.39166,115820.0,115810.0,1.6278094]
["bitfinex-derivatives","BTCF0:USTF0",1754053486421,0.15853,115820.0,115810.0,1.73541726]
["bitfinex-derivatives","BTCF0:USTF0",1754053486609,0.32212,115820.0,115810.0,1.73541726]
["bitfinex-derivatives","BTCF0:USTF0",1754053486813,0.39166,115820.0,115810.0,1.6278094]
["bitfinex-derivatives","BTCF0:USTF0",1754053487015,0.39166,115820.0,115810.0,1.7354178]
["bitfinex-derivatives","BTCF0:USTF0",1754053490326,0.39166,115820.0,115810.0,1.6278094]
["bitfinex-derivatives","BTCF0:USTF0",1754053491623,0.47342,115820.0,115810.0,1.6278094]
["bitfinex-derivatives","BTCF0:USTF0",1754053496219,0.42418,115820.0,115810.0,1.7354178]
["bitfinex-derivatives","BTCF0:USTF0",1754053496422,0.04662,115820.0,115810.0,1.7354178]
["bitfinex-derivatives","BTCF0:USTF0",1754053498027,0.29595,115830.0,115820.0,0.1727244]
["bitfinex-derivatives","BTCF0:USTF0",1754053498331,0.48418,115830.0,115820.0,2.2000144]
["bitfinex-derivatives","BTCF0:USTF0",1754053500231,0.48418,115830.0,115820.0,2.26967168]
["bitfinex-derivatives","BTCF0:USTF0",1754053500534,0.48418,115830.0,115820.0,2.27067168]
["bitfinex-derivatives","BTCF0:USTF0",1754053501234,0.48418,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053501828,1.37970739,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053504030,0.48418,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053504230,1.37970739,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053504434,0.48418,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053504735,1.37970739,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053504937,0.48418,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053505134,1.37970739,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053506233,0.18823,115830.0,115820.0,2.51223168]
["bitfinex-derivatives","BTCF0:USTF0",1754053506437,0.15619,115830.0,115820.0,2.98052008]
["bitfinex-derivatives","BTCF0:USTF0",1754053506633,0.43651,115830.0,115820.0,2.98052008]
["bitfinex-derivatives","BTCF0:USTF0",1754053506835,0.48418,115830.0,115820.0,2.98052008]
["bitfinex-derivatives","BTCF0:USTF0",1754053507330,0.43651,115830.0,115820.0,2.98052008]
["bitfinex-derivatives","BTCF0:USTF0",1754053507645,0.43651,115830.0,115820.0,2.87291168]
["bitfinex-derivatives","BTCF0:USTF0",1754053511836,0.79731,115850.0,115840.0,0.6449446]
["bitfinex-derivatives","BTCF0:USTF0",1754053512041,0.79731,115850.0,115840.0,1.2471446]
["bitfinex-derivatives","BTCF0:USTF0",1754053512240,0.51699,115850.0,115840.0,1.2471446]
["bitfinex-derivatives","BTCF0:USTF0",1754053512448,0.3608,115850.0,115840.0,1.2471446]
["bitfinex-derivatives","BTCF0:USTF0",1754053512632,0.3608,115850.0,115840.0,1.35514582]
["bitfinex-derivatives","BTCF0:USTF0",1754053513134,0.3618,115850.0,115840.0,1.35514582]
["bitfinex-derivatives","BTCF0:USTF0",1754053513330,0.003,115850.0,115840.0,1.35514582]
["bitfinex-derivatives","BTCF0:USTF0",1754053513641,0.003,115850.0,115840.0,1.6079446]
["bitfinex-derivatives","BTCF0:USTF0",1754053514540,0.003,115850.0,115840.0,1.71584463]
["bitfinex-derivatives","BTCF0:USTF0",1754053514741,0.003,115850.0,115840.0,1.76011515]
["bitfinex-derivatives","BTCF0:USTF0",1754053514937,0.003,115850.0,115840.0,1.65221512]
["bitfinex-derivatives","BTCF0:USTF0",1754053517336,0.003,115850.0,115840.0,1.75999475]
["bitfinex-derivatives","BTCF0:USTF0",1754053520345,0.003,115850.0,115840.0,1.65221512]
["bitfinex-derivatives","BTCF0:USTF0",1754053525943,0.3608,115870.0,115860.0,0.5811648]
["bitfinex-derivatives","BTCF0:USTF0",1754053526149,0.3608,115870.0,115860.0,1.28374596]
["bitfinex-derivatives","BTCF0:USTF0",1754053527047,0.79327,115880.0,115870.0,0.3686599]
["bitfinex-derivatives","BTCF0:USTF0",1754053527244,0.79327,115880.0,115870.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1754053527850,0.83835,115880.0,115870.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1754053528050,1.73387739,115880.0,115870.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1754053528244,1.37707739,115880.0,115870.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1754053528447,1.73787739,115880.0,115870.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1754053528653,1.38407739,115880.0,115870.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1754053528948,1.74487739,115880.0,115870.0,0.6627299]
["bitfinex-derivatives","BTCF0:USTF0",1754053529947,1.74087739,115880.0,115870.0,0.6637299]
["bitfinex-derivatives","BTCF0:USTF0",1754053530148,1.73387739,115880.0,115870.0,0.6637299]
["bitfinex-derivatives","BTCF0:USTF0",1754053530343,1.73387739,115880.0,115870.0,0.6647299]
["bitfinex-derivatives","BTCF0:USTF0",1754053530656,1.73387739,115880.0,115870.0,0.6637299]
["bitfinex-derivatives","BTCF0:USTF0",1754053530855,1.73387739,115880.0,115870.0,0.6647299]
["bitfinex-derivatives","BTCF0:USTF0",1754053531052,1.90651239,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754053531254,3.10412278,115880.0,115870.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754053531550,3.10412278,115880.0,115860.0,0.01916116]
["bitfinex-derivatives","BTCF0:USTF0",1754053531551,2.93148778,115880.0,115860.0,0.01916116]
["bitfinex-derivatives","BTCF0:USTF0",1754053531756,1.44011729,115870.0,115860.0,0.01916116]
["bitfinex-derivatives","BTCF0:USTF0",1754053531957,1.44708729,115870.0,115860.0,0.62088116]
["bitfinex-derivatives","BTCF0:USTF0",1754053532159,1.44708729,115870.0,115860.0,0.84322596]
["bitfinex-derivatives","BTCF0:USTF0",1754053533362,1.44708729,115870.0,115860.0,0.84318596]
["bitfinex-derivatives","BTCF0:USTF0",1754053534261,1.44808729,115870.0,115860.0,0.67052116]
["bitfinex-derivatives","BTCF0:USTF0",1754053534666,1.44808729,115870.0,115860.0,0.01916116]
["bitfinex-derivatives","BTCF0:USTF0",1754053534870,2.51623068,115870.0,115860.0,0.62084116]
["bitfinex-derivatives","BTCF0:USTF0",1754053535173,0.3618,115870.0,115860.0,1.2644248]
["bitfinex-derivatives","BTCF0:USTF0",1754053535359,0.36836,115870.0,115860.0,1.2644248]
["bitfinex-derivatives","BTCF0:USTF0",1754053535767,0.36877,115870.0,115860.0,1.2644248]
["bitfinex-derivatives","BTCF0:USTF0",1754053536869,0.36836,115870.0,115860.0,1.2644248]
["bitfinex-derivatives","BTCF0:USTF0",1754053537267,0.36877,115870.0,115860.0,1.2644248]
["bitfinex-derivatives","BTCF0:USTF0",1754053537662,0.36977,115870.0,115860.0,1.2644248]
["bitfinex-derivatives","BTCF0:USTF0",1754053537859,0.38091,115870.0,115860.0,0.6627448]
["bitfinex-derivatives","BTCF0:USTF0",1754053538069,0.5535599,115870.0,115860.0,1.2643848]
["bitfinex-derivatives","BTCF0:USTF0",1754053538269,1.44808729,115870.0,115860.0,0.8239848]
["bitfinex-derivatives","BTCF0:USTF0",1754053538966,1.44808729,115870.0,115860.0,0.9942348]
["bitfinex-derivatives","BTCF0:USTF0",1754053539167,1.44808729,115870.0,115860.0,1.1485948]
["bitfinex-derivatives","BTCF0:USTF0",1754053540667,1.44808729,115870.0,115860.0,1.1485148]
["bitfinex-derivatives","BTCF0:USTF0",1754053540867,1.44808729,115870.0,115860.0,0.9782648]
["bitfinex-derivatives","BTCF0:USTF0",1754053541172,1.44808729,115870.0,115860.0,0.9041248]
["bitfinex-derivatives","BTCF0:USTF0",1754053541367,1.44808729,115870.0,115860.0,0.3025648]
["bitfinex-derivatives","BTCF0:USTF0",1754053541570,1.44808729,115870.0,115860.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1754053541873,1.44808729,115870.0,115860.0,0.8239048]
["bitfinex-derivatives","BTCF0:USTF0",1754053542273,1.44808729,115870.0,115860.0,0.2223448]
["bitfinex-derivatives","BTCF0:USTF0",1754053542470,0.1838048,115860.0,115850.0,0.2158349]
["bitfinex-derivatives","BTCF0:USTF0",1754053542772,1.44710219,115860.0,115850.0,0.8670749]
["bitfinex-derivatives","BTCF0:USTF0",1754053543364,2.34262958,115860.0,115850.0,0.8670349]
["bitfinex-derivatives","BTCF0:USTF0",1754053543563,1.44710219,115860.0,115850.0,0.8670349]
["bitfinex-derivatives","BTCF0:USTF0",1754053544372,1.44710219,115860.0,115850.0,1.0372849]
["bitfinex-derivatives","BTCF0:USTF0",1754053544574,1.44710219,115860.0,115850.0,1.0382849]
["bitfinex-derivatives","BTCF0:USTF0",1754053544768,1.44710219,115860.0,115850.0,1.0392849]
["bitfinex-derivatives","BTCF0:USTF0",1754053545469,1.44710219,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754053545470,2.51526158,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754053545772,2.51526158,115860.0,115850.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1754053546175,2.55267863,115860.0,115850.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1754053546373,2.55267863,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754053546767,0.1822197,115850.0,115840.0,0.9102411]
["bitfinex-derivatives","BTCF0:USTF0",1754053546968,1.44451709,115850.0,115840.0,0.9102411]
["bitfinex-derivatives","BTCF0:USTF0",1754053547261,1.61716509,115850.0,115840.0,0.9102411]
["bitfinex-derivatives","BTCF0:USTF0",1754053547768,1.44451709,115850.0,115840.0,1.3506411]
["bitfinex-derivatives","BTCF0:USTF0",1754053547966,0.5485797,115850.0,115840.0,1.3506411]
["bitfinex-derivatives","BTCF0:USTF0",1754053548161,0.3608,115850.0,115840.0,1.3506411]
["bitfinex-derivatives","BTCF0:USTF0",1754053548365,0.3608,115850.0,115840.0,1.45842073]
["bitfinex-derivatives","BTCF0:USTF0",1754053548665,0.5841977,115860.0,115850.0,0.6627597]
["bitfinex-derivatives","BTCF0:USTF0",1754053548869,0.5410248,115860.0,115850.0,0.6627597]
["bitfinex-derivatives","BTCF0:USTF0",1754053549070,0.5390248,115860.0,115850.0,0.6627597]
["bitfinex-derivatives","BTCF0:USTF0",1754053549271,0.36636,115860.0,115850.0,0.6627597]
["bitfinex-derivatives","BTCF0:USTF0",1754053549574,0.3608,115860.0,115850.0,0.6627597]
["bitfinex-derivatives","BTCF0:USTF0",1754053550068,0.5821748,115870.0,115860.0,0.6627448]
["bitfinex-derivatives","BTCF0:USTF0",1754053550275,0.5825848,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053551767,0.5875848,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053552571,1.48311219,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053553877,1.48611219,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053555078,0.5905848,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053555278,1.48611219,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053555980,1.44253969,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053556276,0.3688,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053556472,0.5414499,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053556679,0.3688,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053557068,0.5414499,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053558378,0.3688,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053558581,0.5414499,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053558782,0.5470099,115870.0,115860.0,1.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754053558979,1.45248729,115870.0,115860.0,1.2640648]
["bitfinex-derivatives","BTCF0:USTF0",1754053559282,1.45248729,115870.0,115860.0,0.6627448]
["bitfinex-derivatives","BTCF0:USTF0",1754053559783,1.45248729,115870.0,115860.0,1.2640648]
["bitfinex-derivatives","BTCF0:USTF0",1754053560883,1.45248729,115870.0,115860.0,1.2640248]
["bitfinex-derivatives","BTCF0:USTF0",1754053561086,0.5569599,115870.0,115860.0,1.2640248]
["bitfinex-derivatives","BTCF0:USTF0",1754053561278,1.45248729,115870.0,115860.0,1.2640248]
["bitfinex-derivatives","BTCF0:USTF0",1754053563277,1.45248729,115870.0,115860.0,0.2542448]
["bitfinex-derivatives","BTCF0:USTF0",1754053563480,1.45248729,115870.0,115860.0,0.2223448]
["bitfinex-derivatives","BTCF0:USTF0",1754053563983,1.45248729,115870.0,115860.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1754053564284,0.1881748,115860.0,115850.0,0.2197696]
["bitfinex-derivatives","BTCF0:USTF0",1754053564480,2.94126958,115860.0,115850.0,0.2197696]
["bitfinex-derivatives","BTCF0:USTF0",1754053564871,2.94126958,115860.0,115850.0,0.5337396]
["bitfinex-derivatives","BTCF0:USTF0",1754053565276,2.94126958,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053565781,2.04574219,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053565984,2.04874219,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053566791,2.05074219,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053567189,2.94626958,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053568184,2.05074219,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053569179,1.1552148,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053569380,1.44950219,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053571977,1.44950219,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053572389,0.5539748,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053572689,1.44950219,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053573487,1.44950219,115860.0,115850.0,0.6448796]
["bitfinex-derivatives","BTCF0:USTF0",1754053573685,1.44950219,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053577293,1.44909219,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053577494,1.44950219,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053578091,0.3658,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053578694,0.005,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053581602,0.005,115860.0,115850.0,1.6068396]
["bitfinex-derivatives","BTCF0:USTF0",1754053582792,0.005,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053585396,0.1776646,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053585598,0.5384646,115860.0,115850.0,1.2460396]
["bitfinex-derivatives","BTCF0:USTF0",1754053586000,1.43399199,115860.0,115850.0,1.2458396]
["bitfinex-derivatives","BTCF0:USTF0",1754053586301,1.43996199,115860.0,115850.0,1.2458396]
["bitfinex-derivatives","BTCF0:USTF0",1754053586499,0.005,115860.0,115850.0,1.62602795]
["bitfinex-derivatives","BTCF0:USTF0",1754053586691,0.3608,115890.0,115880.0,0.6519948]
["bitfinex-derivatives","BTCF0:USTF0",1754053586998,0.3608,115890.0,115880.0,1.2529548]
["bitfinex-derivatives","BTCF0:USTF0",1754053588094,0.3608,115890.0,115880.0,0.6519948]
["bitfinex-derivatives","BTCF0:USTF0",1754053588300,0.3608,115890.0,115880.0,1.2529148]
["bitfinex-derivatives","BTCF0:USTF0",1754053588499,0.3608,115890.0,115880.0,1.32336414]
["bitfinex-derivatives","BTCF0:USTF0",1754053590097,0.3608,115890.0,115880.0,1.32436414]
["bitfinex-derivatives","BTCF0:USTF0",1754053593905,0.36636,115890.0,115880.0,1.32436414]
["bitfinex-derivatives","BTCF0:USTF0",1754053594204,1.43556729,115890.0,115880.0,0.72344414]
["bitfinex-derivatives","BTCF0:USTF0",1754053594409,1.43556729,115890.0,115880.0,1.32420414]
["bitfinex-derivatives","BTCF0:USTF0",1754053595505,1.43556729,115890.0,115880.0,1.32320414]
["bitfinex-derivatives","BTCF0:USTF0",1754053595707,1.43556729,115890.0,115880.0,1.32420414]
["bitfinex-derivatives","BTCF0:USTF0",1754053596206,0.36742,115890.0,115880.0,1.32420414]
["bitfinex-derivatives","BTCF0:USTF0",1754053596406,0.36677,115890.0,115880.0,1.32320414]
["bitfinex-derivatives","BTCF0:USTF0",1754053597006,0.36677,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053597299,0.36636,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053597704,0.3608,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053598497,0.5334199,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053598701,0.5389799,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053599393,0.36677,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053599599,0.3608,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053599800,0.3608,115890.0,115880.0,1.32216414]
["bitfinex-derivatives","BTCF0:USTF0",1754053599995,0.3608,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053616616,0.36636,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053617007,0.3608,115890.0,115880.0,1.32316414]
["bitfinex-derivatives","BTCF0:USTF0",1754053621208,0.3608,115890.0,115880.0,1.3358802]
["bitfinex-derivatives","BTCF0:USTF0",1754053621612,0.3608,115910.0,115880.0,2.22477711]
["bitfinex-derivatives","BTCF0:USTF0",1754053621815,1.47246269,115920.0,115910.0,0.3580001]
["bitfinex-derivatives","BTCF0:USTF0",1754053622021,1.69211269,115920.0,115910.0,1.26826924]
["bitfinex-derivatives","BTCF0:USTF0",1754053622220,1.33131269,115920.0,115910.0,1.26826924]
["bitfinex-derivatives","BTCF0:USTF0",1754053623017,1.11558739,115920.0,115910.0,1.66034066]
["bitfinex-derivatives","BTCF0:USTF0",1754053623218,0.36602,115920.0,115910.0,1.66034066]
["bitfinex-derivatives","BTCF0:USTF0",1754053624415,0.36602,115920.0,115910.0,1.64762152]
["bitfinex-derivatives","BTCF0:USTF0",1754053624716,0.5385953,115920.0,115910.0,1.66033108]
["bitfinex-derivatives","BTCF0:USTF0",1754053625219,0.36602,115920.0,115910.0,1.64762152]
["bitfinex-derivatives","BTCF0:USTF0",1754053626026,0.36302,115920.0,115910.0,1.64862152]
["bitfinex-derivatives","BTCF0:USTF0",1754053626524,0.36302,115920.0,115910.0,1.64762152]
["bitfinex-derivatives","BTCF0:USTF0",1754053626724,0.36302,115920.0,115910.0,1.64862152]
["bitfinex-derivatives","BTCF0:USTF0",1754053627317,0.31554,115920.0,115910.0,1.64862152]
["bitfinex-derivatives","BTCF0:USTF0",1754053629026,0.4881153,115920.0,115910.0,1.64862152]
["bitfinex-derivatives","BTCF0:USTF0",1754053629228,0.4881153,115920.0,115910.0,1.28782152]
["bitfinex-derivatives","BTCF0:USTF0",1754053629824,0.5355953,115920.0,115910.0,1.28782152]
["bitfinex-derivatives","BTCF0:USTF0",1754053630421,0.00106,115920.0,115910.0,1.28782152]
["bitfinex-derivatives","BTCF0:USTF0",1754053630733,0.5306035,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053630922,1.78758089,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053631123,1.83506089,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053632119,0.5787335,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053632322,1.47426089,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053632725,1.43112029,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053633029,0.5355929,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053634428,1.79292029,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053635425,0.8973929,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053635620,1.79392029,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053636222,1.43312029,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053638132,0.5375929,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053639132,1.43312029,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053641532,0.5375929,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053642634,1.43312029,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053645946,0.8983929,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053646145,1.79392029,115930.0,115920.0,0.6552153]
["bitfinex-derivatives","BTCF0:USTF0",1754053646448,1.79392029,115930.0,115920.0,0.7723753]
["bitfinex-derivatives","BTCF0:USTF0",1754053646646,1.79392029,115930.0,115920.0,0.8207253]
["bitfinex-derivatives","BTCF0:USTF0",1754053647648,1.79392029,115930.0,115920.0,0.9366953]
["bitfinex-derivatives","BTCF0:USTF0",1754053647836,1.79392029,115930.0,115920.0,1.1407153]
["bitfinex-derivatives","BTCF0:USTF0",1754053648543,1.79392029,115930.0,115920.0,0.1725753]
["bitfinex-derivatives","BTCF0:USTF0",1754053648749,1.79392029,115930.0,115920.0,0.8668253]
["bitfinex-derivatives","BTCF0:USTF0",1754053648951,1.79392029,115930.0,115920.0,1.2489953]
["bitfinex-derivatives","BTCF0:USTF0",1754053649143,0.8983929,115930.0,115920.0,1.2489953]
["bitfinex-derivatives","BTCF0:USTF0",1754053649651,1.43312029,115930.0,115920.0,1.2489953]
["bitfinex-derivatives","BTCF0:USTF0",1754053650050,0.5365929,115930.0,115920.0,1.2489953]
["bitfinex-derivatives","BTCF0:USTF0",1754053650550,0.4891129,115930.0,115920.0,1.2489953]
["bitfinex-derivatives","BTCF0:USTF0",1754053650746,0.5316229,115930.0,115920.0,1.1791653]
["bitfinex-derivatives","BTCF0:USTF0",1754053651049,0.5310329,115930.0,115920.0,1.2499953]
["bitfinex-derivatives","BTCF0:USTF0",1754053651740,0.5310329,115930.0,115920.0,0.6502353]
["bitfinex-derivatives","BTCF0:USTF0",1754053651945,0.5310329,115930.0,115920.0,1.2499153]
["bitfinex-derivatives","BTCF0:USTF0",1754053652451,0.5310329,115930.0,115920.0,0.6502353]
["bitfinex-derivatives","BTCF0:USTF0",1754053652647,0.5310329,115930.0,115920.0,1.2499153]
["bitfinex-derivatives","BTCF0:USTF0",1754053652851,0.8918329,115930.0,115920.0,1.2499153]
["bitfinex-derivatives","BTCF0:USTF0",1754053653346,1.78736029,115930.0,115920.0,1.2499153]
["bitfinex-derivatives","BTCF0:USTF0",1754053654146,0.67321,115930.0,115920.0,1.2499153]
["bitfinex-derivatives","BTCF0:USTF0",1754053654349,0.31135,115930.0,115920.0,1.26918254]
["bitfinex-derivatives","BTCF0:USTF0",1754053654747,0.31135,115930.0,115920.0,1.62998254]
["bitfinex-derivatives","BTCF0:USTF0",1754053654942,0.31135,115930.0,115920.0,1.62994254]
["bitfinex-derivatives","BTCF0:USTF0",1754053655750,0.31135,115930.0,115920.0,1.62990254]
["bitfinex-derivatives","BTCF0:USTF0",1754053656353,0.4839104,115930.0,115920.0,1.62990254]
["bitfinex-derivatives","BTCF0:USTF0",1754053656545,0.31135,115930.0,115920.0,1.62990254]
["bitfinex-derivatives","BTCF0:USTF0",1754053660157,0.4839104,115930.0,115920.0,1.62990254]
["bitfinex-derivatives","BTCF0:USTF0",1754053660356,0.31135,115930.0,115920.0,1.62990254]
["bitfinex-derivatives","BTCF0:USTF0",1754053660856,0.4843204,115930.0,115920.0,1.62990254]
["bitfinex-derivatives","BTCF0:USTF0",1754053661455,0.31135,115930.0,115920.0,1.62990254]
["bitfinex-derivatives","BTCF0:USTF0",1754053662256,1.68550189,115940.0,115930.0,0.3588504]
["bitfinex-derivatives","BTCF0:USTF0",1754053662457,0.9760345,115940.0,115930.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1754053663157,1.51076189,115940.0,115930.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1754053663556,1.51176189,115940.0,115930.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1754053663756,1.87356189,115940.0,115930.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1754053664558,1.82751189,115940.0,115930.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1754053664757,1.87356189,115940.0,115930.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1754053668062,1.87356189,115940.0,115930.0,1.2486204]
["bitfinex-derivatives","BTCF0:USTF0",1754053670461,1.87356189,115940.0,115930.0,1.2485404]
["bitfinex-derivatives","BTCF0:USTF0",1754053680871,1.87185022,115940.0,115930.0,1.2485404]
["bitfinex-derivatives","BTCF0:USTF0",1754053682766,1.87185022,115940.0,115930.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1754053682973,1.87185022,115940.0,115910.0,0.686931]
["bitfinex-derivatives","BTCF0:USTF0",1754053682974,0.5352153,115920.0,115910.0,0.686931]
["bitfinex-derivatives","BTCF0:USTF0",1754053683272,2.68364674,115920.0,115910.0,1.285971]
["bitfinex-derivatives","BTCF0:USTF0",1754053684060,1.19446292,115930.0,115920.0,0.1725753]
["bitfinex-derivatives","BTCF0:USTF0",1754053684261,0.3019964,115930.0,115920.0,0.6437753]
["bitfinex-derivatives","BTCF0:USTF0",1754053684461,1.36703212,115930.0,115920.0,0.6437753]
["bitfinex-derivatives","BTCF0:USTF0",1754053684669,1.72783212,115930.0,115920.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1754053684870,1.77474212,115930.0,115920.0,0.8682453]
["bitfinex-derivatives","BTCF0:USTF0",1754053685169,1.77474212,115930.0,115920.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1754053685671,1.77474212,115930.0,115920.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1754053685872,1.77474212,115930.0,115920.0,0.8682053]
["bitfinex-derivatives","BTCF0:USTF0",1754053686072,1.77574212,115930.0,115920.0,0.8682053]
["bitfinex-derivatives","BTCF0:USTF0",1754053686668,1.77574212,115930.0,115920.0,0.9363053]
["bitfinex-derivatives","BTCF0:USTF0",1754053686868,1.92054681,115930.0,115920.0,0.9363053]
["bitfinex-derivatives","BTCF0:USTF0",1754053687176,1.92054681,115930.0,115920.0,0.76373]
["bitfinex-derivatives","BTCF0:USTF0",1754053687374,1.92054681,115930.0,115920.0,0.3373053]
["bitfinex-derivatives","BTCF0:USTF0",1754053687677,1.92054681,115930.0,115920.0,0.9363053]
["bitfinex-derivatives","BTCF0:USTF0",1754053688175,1.92054681,115930.0,115920.0,1.1017853]
["bitfinex-derivatives","BTCF0:USTF0",1754053689972,1.92054681,115930.0,115920.0,0.6437753]
["bitfinex-derivatives","BTCF0:USTF0",1754053690166,1.92054681,115930.0,115920.0,1.2427353]
["bitfinex-derivatives","BTCF0:USTF0",1754053690566,1.92054681,115930.0,115920.0,0.6437753]
["bitfinex-derivatives","BTCF0:USTF0",1754053690976,1.92154681,115930.0,115920.0,0.6437753]
["bitfinex-derivatives","BTCF0:USTF0",1754053693070,1.92154681,115930.0,115920.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1754053693277,0.5352302,115910.0,115900.0,0.2652323]
["bitfinex-derivatives","BTCF0:USTF0",1754053693478,1.79014061,115910.0,115900.0,0.9362029]
["bitfinex-derivatives","BTCF0:USTF0",1754053693772,1.79014061,115910.0,115900.0,1.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1754053694372,1.79014061,115910.0,115900.0,1.2436729]
["bitfinex-derivatives","BTCF0:USTF0",1754053696790,1.79014061,115910.0,115900.0,0.6447929]
["bitfinex-derivatives","BTCF0:USTF0",1754053697081,1.79014061,115910.0,115900.0,1.2436729]
["bitfinex-derivatives","BTCF0:USTF0",1754053697282,1.79014061,115910.0,115900.0,1.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1754053698572,1.79014061,115910.0,115900.0,1.2446729]
["bitfinex-derivatives","BTCF0:USTF0",1754053699785,1.79014061,115910.0,115900.0,1.2446329]
["bitfinex-derivatives","BTCF0:USTF0",1754053699978,1.79014061,115910.0,115900.0,1.2426329]
["bitfinex-derivatives","BTCF0:USTF0",1754053700184,1.79014061,115910.0,115900.0,1.2436329]
["bitfinex-derivatives","BTCF0:USTF0",1754053701487,1.79114061,115910.0,115900.0,1.2436329]
["bitfinex-derivatives","BTCF0:USTF0",1754053701789,1.79214061,115910.0,115900.0,1.2425929]
["bitfinex-derivatives","BTCF0:USTF0",1754053702081,0.535245,115900.0,115890.0,0.7301142]
["bitfinex-derivatives","BTCF0:USTF0",1754053702281,1.79015541,115900.0,115890.0,1.3289142]
["bitfinex-derivatives","BTCF0:USTF0",1754053702781,1.79015541,115900.0,115890.0,1.3288742]
["bitfinex-derivatives","BTCF0:USTF0",1754053703888,0.172605,115900.0,115890.0,1.35607916]
["bitfinex-derivatives","BTCF0:USTF0",1754053704085,0.2589042,115910.0,115900.0,0.6438051]
["bitfinex-derivatives","BTCF0:USTF0",1754053704988,0.4297142,115910.0,115900.0,0.6438051]
["bitfinex-derivatives","BTCF0:USTF0",1754053705581,0.6628273,115920.0,115910.0,0.6491402]
["bitfinex-derivatives","BTCF0:USTF0",1754053705788,0.5333753,115920.0,115910.0,1.2478602]
["bitfinex-derivatives","BTCF0:USTF0",1754053705983,1.2615187,115930.0,115920.0,0.3620953]
["bitfinex-derivatives","BTCF0:USTF0",1754053706185,0.5044187,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053706387,0.9709287,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053706586,1.15296631,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053707194,1.32266631,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053708289,1.32307631,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053708893,0.3992859,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053709290,0.2072931,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053709894,0.3769931,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053711093,1.37722351,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053711293,1.42629351,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053713597,1.37787351,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053714890,0.005,115930.0,115920.0,1.0099253]
["bitfinex-derivatives","BTCF0:USTF0",1754053719786,0.1747,115930.0,115920.0,1.0099253]
["bitfinex-derivatives","BTCF0:USTF0",1754053719997,1.24178081,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053720195,1.24178081,115930.0,115920.0,1.2474853]
["bitfinex-derivatives","BTCF0:USTF0",1754053720392,1.24178081,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053720693,1.29085081,115930.0,115920.0,1.2474853]
["bitfinex-derivatives","BTCF0:USTF0",1754053722091,1.24178081,115930.0,115920.0,1.2474853]
["bitfinex-derivatives","BTCF0:USTF0",1754053723899,0.4867504,115930.0,115920.0,1.2474853]
["bitfinex-derivatives","BTCF0:USTF0",1754053724098,1.38086081,115930.0,115920.0,1.2474853]
["bitfinex-derivatives","BTCF0:USTF0",1754053725093,1.42993081,115930.0,115920.0,1.2474853]
["bitfinex-derivatives","BTCF0:USTF0",1754053725399,1.42993081,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053725602,1.42993081,115930.0,115920.0,1.2474053]
["bitfinex-derivatives","BTCF0:USTF0",1754053726795,1.42993081,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053727099,1.42993081,115930.0,115920.0,1.2473653]
["bitfinex-derivatives","BTCF0:USTF0",1754053728598,1.42993081,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053728795,1.42993081,115930.0,115920.0,1.2473253]
["bitfinex-derivatives","BTCF0:USTF0",1754053728991,1.42993081,115930.0,115920.0,0.6491253]
["bitfinex-derivatives","BTCF0:USTF0",1754053729196,1.79073081,115930.0,115920.0,1.2473253]
["bitfinex-derivatives","BTCF0:USTF0",1754053730502,1.79073081,115930.0,115920.0,1.0066653]
["bitfinex-derivatives","BTCF0:USTF0",1754053730690,1.79073081,115930.0,115920.0,1.2472853]
["bitfinex-derivatives","BTCF0:USTF0",1754053730895,1.43247081,115930.0,115920.0,0.7707353]
["bitfinex-derivatives","BTCF0:USTF0",1754053731304,0.005,115930.0,115920.0,0.7707353]
["bitfinex-derivatives","BTCF0:USTF0",1754053731501,0.005,115930.0,115920.0,1.1315353]
["bitfinex-derivatives","BTCF0:USTF0",1754053735005,0.1775604,115930.0,115920.0,1.1315353]
["bitfinex-derivatives","BTCF0:USTF0",1754053737100,1.07167081,115930.0,115920.0,1.1315353]
["bitfinex-derivatives","BTCF0:USTF0",1754053737305,0.005,115930.0,115920.0,1.1314153]
["bitfinex-derivatives","BTCF0:USTF0",1754053738411,0.002,115930.0,115920.0,1.1334153]
["bitfinex-derivatives","BTCF0:USTF0",1754053738905,1.10979451,115940.0,115930.0,0.1725604]
["bitfinex-derivatives","BTCF0:USTF0",1754053740608,1.47059451,115940.0,115930.0,0.1725604]
["bitfinex-derivatives","BTCF0:USTF0",1754053740808,0.1725604,115930.0,115920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754053741006,1.42747081,115930.0,115920.0,0.7715353]
["bitfinex-derivatives","BTCF0:USTF0",1754053741211,1.42647081,115930.0,115920.0,0.7715353]
["bitfinex-derivatives","BTCF0:USTF0",1754053741406,1.42647081,115930.0,115920.0,0.7714953]
["bitfinex-derivatives","BTCF0:USTF0",1754053742111,1.55688501,115940.0,115930.0,0.1725604]
["bitfinex-derivatives","BTCF0:USTF0",1754053742309,1.10980581,115940.0,115930.0,0.1725604]
["bitfinex-derivatives","BTCF0:USTF0",1754053743008,1.06666931,115940.0,115930.0,0.1725604]
["bitfinex-derivatives","BTCF0:USTF0",1754053744409,1.06666931,115940.0,115930.0,0.5333604]
["bitfinex-derivatives","BTCF0:USTF0",1754053744410,1.06665591,115940.0,115930.0,0.5333604]
["bitfinex-derivatives","BTCF0:USTF0",1754053744907,0.89411041,115940.0,115930.0,0.5333604]
["bitfinex-derivatives","BTCF0:USTF0",1754053745310,1.06665591,115940.0,115930.0,0.5333604]
["bitfinex-derivatives","BTCF0:USTF0",1754053745512,0.89411041,115940.0,115930.0,0.5333604]
["bitfinex-derivatives","BTCF0:USTF0",1754053746506,0.5333334,115950.0,115940.0,0.1725455]
["bitfinex-derivatives","BTCF0:USTF0",1754053746813,1.42744381,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053748708,1.42844381,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053749322,0.5343334,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053749510,1.42844381,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053749812,1.42944381,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053750114,1.42944381,115950.0,115940.0,0.84033765]
["bitfinex-derivatives","BTCF0:USTF0",1754053750712,1.42944381,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053752020,1.25691041,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053753508,1.42844101,115950.0,115940.0,0.7704255]
["bitfinex-derivatives","BTCF0:USTF0",1754053753708,1.42844101,115950.0,115940.0,0.79278906]
["bitfinex-derivatives","BTCF0:USTF0",1754053754512,1.25591041,115950.0,115940.0,0.79278906]
["bitfinex-derivatives","BTCF0:USTF0",1754053755012,1.42744101,115950.0,115940.0,0.79278906]
["bitfinex-derivatives","BTCF0:USTF0",1754053755816,1.42744101,115950.0,115940.0,0.86102902]
["bitfinex-derivatives","BTCF0:USTF0",1754053756216,1.42744101,115950.0,115940.0,0.26314902]
["bitfinex-derivatives","BTCF0:USTF0",1754053756416,1.42744101,115950.0,115940.0,0.86082902]
["bitfinex-derivatives","BTCF0:USTF0",1754053760522,0.89411041,115950.0,115940.0,0.86082902]
["bitfinex-derivatives","BTCF0:USTF0",1754053760821,0.89411041,115950.0,115940.0,1.22162902]
["bitfinex-derivatives","BTCF0:USTF0",1754053761026,0.89411041,115950.0,115940.0,0.86082902]
["bitfinex-derivatives","BTCF0:USTF0",1754053761220,0.89411041,115950.0,115940.0,1.22162902]
["bitfinex-derivatives","BTCF0:USTF0",1754053762027,1.75045901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053762229,1.15289901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053763734,1.15389901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053764132,1.15489901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053768233,0.2607886,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053768435,1.15489901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053772537,1.51569901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053773935,1.51469901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053774131,1.51569901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053777738,1.72570901,115960.0,115950.0,0.2185606]
["bitfinex-derivatives","BTCF0:USTF0",1754053778431,1.72570901,115960.0,115950.0,0.1725306]
["bitfinex-derivatives","BTCF0:USTF0",1754053778637,0.3825406,115950.0,115940.0,1.03584942]
["bitfinex-derivatives","BTCF0:USTF0",1754053778935,2.53156142,115950.0,115940.0,1.26503942]
["bitfinex-derivatives","BTCF0:USTF0",1754053779437,1.63745101,115950.0,115940.0,1.26503942]
["bitfinex-derivatives","BTCF0:USTF0",1754053780738,1.27665101,115950.0,115940.0,1.26503942]
["bitfinex-derivatives","BTCF0:USTF0",1754053781335,1.63745101,115950.0,115940.0,0.06823996]
["bitfinex-derivatives","BTCF0:USTF0",1754053781539,2.53156142,115950.0,115940.0,0.1725455]
["bitfinex-derivatives","BTCF0:USTF0",1754053782141,0.3825555,115940.0,115930.0,1.1744249]
["bitfinex-derivatives","BTCF0:USTF0",1754053782334,1.27666591,115940.0,115930.0,1.1744249]
["bitfinex-derivatives","BTCF0:USTF0",1754053783639,1.10412041,115940.0,115930.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754053783839,1.10412041,115940.0,115930.0,1.1743849]
["bitfinex-derivatives","BTCF0:USTF0",1754053784639,1.10412041,115940.0,115930.0,1.5351849]
["bitfinex-derivatives","BTCF0:USTF0",1754053785342,1.27666591,115940.0,115930.0,1.55513772]
["bitfinex-derivatives","BTCF0:USTF0",1754053785744,1.27666591,115940.0,115930.0,1.19433772]
["bitfinex-derivatives","BTCF0:USTF0",1754053785942,1.27666591,115940.0,115930.0,1.55513772]
["bitfinex-derivatives","BTCF0:USTF0",1754053787533,1.27666591,115940.0,115930.0,1.19433772]
["bitfinex-derivatives","BTCF0:USTF0",1754053787742,1.27666591,115940.0,115930.0,0.91911772]
["bitfinex-derivatives","BTCF0:USTF0",1754053787935,1.27666591,115940.0,115930.0,0.96448772]
["bitfinex-derivatives","BTCF0:USTF0",1754053788739,1.27666591,115940.0,115930.0,0.87816872]
["bitfinex-derivatives","BTCF0:USTF0",1754053788945,1.27666591,115940.0,115930.0,0.94656872]
["bitfinex-derivatives","BTCF0:USTF0",1754053789134,1.27666591,115940.0,115930.0,1.11827872]
["bitfinex-derivatives","BTCF0:USTF0",1754053791239,0.3825555,115940.0,115930.0,1.11827872]
["bitfinex-derivatives","BTCF0:USTF0",1754053791442,1.27666591,115940.0,115930.0,1.11827872]
["bitfinex-derivatives","BTCF0:USTF0",1754053792945,1.27666591,115940.0,115930.0,0.52111872]
["bitfinex-derivatives","BTCF0:USTF0",1754053793145,1.27666591,115940.0,115930.0,1.11819872]
["bitfinex-derivatives","BTCF0:USTF0",1754053797946,0.59704,115950.0,115930.0,1.11596822]
["bitfinex-derivatives","BTCF0:USTF0",1754053798144,0.59704,115950.0,115940.0,0.9395155]
["bitfinex-derivatives","BTCF0:USTF0",1754053798145,0.8558424,115950.0,115940.0,0.9395155]
["bitfinex-derivatives","BTCF0:USTF0",1754053798346,0.8989783,115950.0,115940.0,0.9395155]
["bitfinex-derivatives","BTCF0:USTF0",1754053798847,0.8989783,115950.0,115940.0,1.1112255]
["bitfinex-derivatives","BTCF0:USTF0",1754053799039,0.8989783,115950.0,115940.0,1.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1754053799236,0.8999783,115950.0,115940.0,1.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1754053799547,0.8568424,115950.0,115940.0,1.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1754053799948,0.8578424,115950.0,115940.0,1.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1754053800147,0.8755724,115950.0,115940.0,1.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1754053800347,0.1922606,115950.0,115940.0,2.07373591]
["bitfinex-derivatives","BTCF0:USTF0",1754053800647,0.7892606,115950.0,115940.0,2.07373591]
["bitfinex-derivatives","BTCF0:USTF0",1754053802146,0.7263934,115960.0,115940.0,1.91765821]
["bitfinex-derivatives","BTCF0:USTF0",1754053802452,0.2587651,115970.0,115960.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1754053802752,0.1725128,115970.0,115960.0,1.71290611]
["bitfinex-derivatives","BTCF0:USTF0",1754053803046,0.8988284,115980.0,115970.0,0.1725008]
["bitfinex-derivatives","BTCF0:USTF0",1754053803252,0.8988284,115980.0,115970.0,1.71289121]
["bitfinex-derivatives","BTCF0:USTF0",1754053803455,0.8988284,115980.0,115970.0,1.64449121]
["bitfinex-derivatives","BTCF0:USTF0",1754053805149,0.8988284,115980.0,115970.0,0.8187808]
["bitfinex-derivatives","BTCF0:USTF0",1754053805545,0.8557038,115980.0,115970.0,0.8187808]
["bitfinex-derivatives","BTCF0:USTF0",1754053805842,0.1724981,115980.0,115970.0,0.9481451]
["bitfinex-derivatives","BTCF0:USTF0",1754053806046,0.1744981,115980.0,115970.0,1.84225551]
["bitfinex-derivatives","BTCF0:USTF0",1754053806746,0.1724981,115980.0,115970.0,1.84225551]
["bitfinex-derivatives","BTCF0:USTF0",1754053806948,0.1734981,115980.0,115970.0,1.84225551]
["bitfinex-derivatives","BTCF0:USTF0",1754053809150,0.043121,115990.0,115980.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1754053809353,0.215561,115990.0,115980.0,3.47943082]
["bitfinex-derivatives","BTCF0:USTF0",1754053810251,0.431168,115990.0,115980.0,3.47943082]
["bitfinex-derivatives","BTCF0:USTF0",1754053810557,0.436168,115990.0,115980.0,3.47943082]
["bitfinex-derivatives","BTCF0:USTF0",1754053812147,2.08711041,116040.0,115980.0,3.47943082]
["bitfinex-derivatives","BTCF0:USTF0",1754053812353,0.3252028,116040.0,116030.0,0.1573173]
["bitfinex-derivatives","BTCF0:USTF0",1754053812544,0.3252028,116040.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053812545,0.25862974,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053812751,0.1724265,116020.0,116010.0,1.25491041]
["bitfinex-derivatives","BTCF0:USTF0",1754053812954,0.7691465,116020.0,116010.0,1.25491041]
["bitfinex-derivatives","BTCF0:USTF0",1754053813156,0.88722339,116020.0,116010.0,1.25491041]
["bitfinex-derivatives","BTCF0:USTF0",1754053813547,0.97341914,116020.0,116010.0,1.25491041]
["bitfinex-derivatives","BTCF0:USTF0",1754053814658,0.98241914,116020.0,116010.0,1.25491041]
["bitfinex-derivatives","BTCF0:USTF0",1754053816258,0.86430225,116020.0,116010.0,1.25491041]
["bitfinex-derivatives","BTCF0:USTF0",1754053816458,0.86430225,116020.0,116010.0,1.30333041]
["bitfinex-derivatives","BTCF0:USTF0",1754053817562,0.86426225,116020.0,116010.0,1.30333041]
["bitfinex-derivatives","BTCF0:USTF0",1754053817763,0.86426225,116020.0,116010.0,1.37304546]
["bitfinex-derivatives","BTCF0:USTF0",1754053817964,0.26762225,116020.0,116010.0,2.43959727]
["bitfinex-derivatives","BTCF0:USTF0",1754053818167,0.1814265,116020.0,116010.0,1.71480686]
["bitfinex-derivatives","BTCF0:USTF0",1754053818366,0.1814265,116020.0,116010.0,1.78802686]
["bitfinex-derivatives","BTCF0:USTF0",1754053828854,0.1794265,116020.0,116010.0,1.03260645]
["bitfinex-derivatives","BTCF0:USTF0",1754053829058,0.1794265,116020.0,116010.0,1.97274686]
["bitfinex-derivatives","BTCF0:USTF0",1754053829460,0.1754265,116020.0,116010.0,1.97274686]
["bitfinex-derivatives","BTCF0:USTF0",1754053829655,0.1774265,116020.0,116010.0,1.97274686]
["bitfinex-derivatives","BTCF0:USTF0",1754053835567,0.263646,116020.0,116010.0,0.55011077]
["bitfinex-derivatives","BTCF0:USTF0",1754053835766,0.6675571,116020.0,116010.0,0.97515922]
["bitfinex-derivatives","BTCF0:USTF0",1754053836165,1.0997771,116020.0,116010.0,0.97515922]
["bitfinex-derivatives","BTCF0:USTF0",1754053837568,1.0997771,116020.0,116010.0,1.26611922]
["bitfinex-derivatives","BTCF0:USTF0",1754053838376,1.1460971,116020.0,116010.0,1.26611922]
["bitfinex-derivatives","BTCF0:USTF0",1754053838873,1.102986,116020.0,116010.0,1.26611922]
["bitfinex-derivatives","BTCF0:USTF0",1754053842080,1.5068971,116020.0,116010.0,0.22167812]
["bitfinex-derivatives","BTCF0:USTF0",1754053844176,1.5068971,116020.0,116010.0,0.28297812]
["bitfinex-derivatives","BTCF0:USTF0",1754053845171,1.463786,116020.0,116010.0,0.29340812]
["bitfinex-derivatives","BTCF0:USTF0",1754053845372,1.463786,116020.0,116010.0,0.36250312]
["bitfinex-derivatives","BTCF0:USTF0",1754053845676,0.7266,116020.0,116010.0,1.9607225]
["bitfinex-derivatives","BTCF0:USTF0",1754053845982,0.77227,116020.0,116010.0,1.9607225]
["bitfinex-derivatives","BTCF0:USTF0",1754053846371,0.77227,116020.0,116010.0,1.06818312]
["bitfinex-derivatives","BTCF0:USTF0",1754053847576,0.9446965,116020.0,116010.0,1.06818312]
["bitfinex-derivatives","BTCF0:USTF0",1754053847779,0.3658,116020.0,116010.0,1.9607225]
["bitfinex-derivatives","BTCF0:USTF0",1754053848578,0.005,116020.0,116010.0,1.9607225]
["bitfinex-derivatives","BTCF0:USTF0",1754053848778,0.005,116020.0,116010.0,1.96034245]
["bitfinex-derivatives","BTCF0:USTF0",1754053850480,0.005,116020.0,116010.0,1.06818312]
["bitfinex-derivatives","BTCF0:USTF0",1754053850677,0.005,116020.0,116010.0,1.25466245]
["bitfinex-derivatives","BTCF0:USTF0",1754053850878,0.005,116020.0,116010.0,1.96034245]
["bitfinex-derivatives","BTCF0:USTF0",1754053852182,0.3658,116020.0,116000.0,1.46051091]
["bitfinex-derivatives","BTCF0:USTF0",1754053852483,0.3658,116020.0,116010.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1754053852882,0.41147,116020.0,116010.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1754053853488,0.41047,116020.0,116010.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1754053853779,0.41047,116020.0,116010.0,0.24314667]
["bitfinex-derivatives","BTCF0:USTF0",1754053854181,0.41147,116020.0,116010.0,0.24314667]
["bitfinex-derivatives","BTCF0:USTF0",1754053856184,0.3658,116020.0,116010.0,0.24314667]
["bitfinex-derivatives","BTCF0:USTF0",1754053856489,0.41147,116020.0,116010.0,0.24314667]
["bitfinex-derivatives","BTCF0:USTF0",1754053857285,0.41147,116020.0,116000.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754053857488,0.002,116020.0,116010.0,1.48799933]
["bitfinex-derivatives","BTCF0:USTF0",1754053857789,1e-07,116020.0,116010.0,0.7682814]
["bitfinex-derivatives","BTCF0:USTF0",1754053857981,0.71167943,116020.0,116010.0,0.7682814]
["bitfinex-derivatives","BTCF0:USTF0",1754053858182,0.40647,116030.0,116020.0,0.1724265]
["bitfinex-derivatives","BTCF0:USTF0",1754053858378,1.29862933,116030.0,116020.0,0.1724265]
["bitfinex-derivatives","BTCF0:USTF0",1754053859491,1.89442933,116030.0,116020.0,0.1724265]
["bitfinex-derivatives","BTCF0:USTF0",1754053859784,0.93782933,116030.0,116020.0,0.1724265]
["bitfinex-derivatives","BTCF0:USTF0",1754053859990,1.29862933,116030.0,116020.0,0.1724265]
["bitfinex-derivatives","BTCF0:USTF0",1754053860488,1.29962933,116030.0,116020.0,0.1724265]
["bitfinex-derivatives","BTCF0:USTF0",1754053861685,1.30062933,116030.0,115990.0,2.43737301]
["bitfinex-derivatives","BTCF0:USTF0",1754053861884,0.9021745,116020.0,116010.0,0.2155506]
["bitfinex-derivatives","BTCF0:USTF0",1754053862087,0.8661055,116020.0,116010.0,0.2155506]
["bitfinex-derivatives","BTCF0:USTF0",1754053862385,0.40847,116030.0,116020.0,0.1724266]
["bitfinex-derivatives","BTCF0:USTF0",1754053862586,1.89634933,116030.0,116020.0,0.1724266]
["bitfinex-derivatives","BTCF0:USTF0",1754053863089,2.06113933,116030.0,116020.0,0.1724266]
["bitfinex-derivatives","BTCF0:USTF0",1754053863390,2.13546933,116030.0,116020.0,0.1724266]
["bitfinex-derivatives","BTCF0:USTF0",1754053863595,1.24331,116030.0,116020.0,0.1724266]
["bitfinex-derivatives","BTCF0:USTF0",1754053863788,1.24331,116030.0,116020.0,0.72460581]
["bitfinex-derivatives","BTCF0:USTF0",1754053863789,1e-07,116030.0,116020.0,0.72460581]
["bitfinex-derivatives","BTCF0:USTF0",1754053863984,0.3820349,116040.0,116030.0,0.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1754053864185,0.59568,116040.0,116030.0,0.29060409]
["bitfinex-derivatives","BTCF0:USTF0",1754053864990,1.49207933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053865199,2.08771933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053865496,1.49207933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053865695,2.08771933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053866191,2.13338933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053867201,0.64559,116050.0,116040.0,0.2031068]
["bitfinex-derivatives","BTCF0:USTF0",1754053867402,1.72659933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053867701,2.32219933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053868195,2.21100933,116050.0,116040.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1754053868793,1.61540933,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053868992,2.21096933,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053869392,1.31881,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053869695,1.61540933,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053869893,2.21096933,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053870701,1.61540933,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053870998,2.21092933,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053871191,1.42896,116050.0,116040.0,0.23891313]
["bitfinex-derivatives","BTCF0:USTF0",1754053871799,2.32111933,116050.0,116040.0,0.25810313]
["bitfinex-derivatives","BTCF0:USTF0",1754053872001,1.00299,116050.0,116040.0,0.23891313]
["bitfinex-derivatives","BTCF0:USTF0",1754053872195,0.3618,116050.0,116040.0,0.43044713]
["bitfinex-derivatives","BTCF0:USTF0",1754053872389,0.001,116050.0,116040.0,0.43044713]
["bitfinex-derivatives","BTCF0:USTF0",1754053872588,1e-07,116050.0,116040.0,0.43044713]
["bitfinex-derivatives","BTCF0:USTF0",1754053873000,1e-07,116050.0,116040.0,0.69474713]
["bitfinex-derivatives","BTCF0:USTF0",1754053875404,1e-07,116050.0,116040.0,0.69674713]
["bitfinex-derivatives","BTCF0:USTF0",1754053875904,1e-07,116050.0,116040.0,1.58890646]
["bitfinex-derivatives","BTCF0:USTF0",1754053876302,0.0490801,116050.0,116040.0,0.69674713]
["bitfinex-derivatives","BTCF0:USTF0",1754053876502,0.4832601,116050.0,116040.0,0.69674713]
["bitfinex-derivatives","BTCF0:USTF0",1754053876696,0.48326,116050.0,116040.0,0.69674713]
["bitfinex-derivatives","BTCF0:USTF0",1754053876908,1.73621933,116050.0,116040.0,0.50621313]
["bitfinex-derivatives","BTCF0:USTF0",1754053878297,1.90860133,116050.0,116040.0,0.5251348]
["bitfinex-derivatives","BTCF0:USTF0",1754053878699,2.50396133,116050.0,116040.0,0.5251348]
["bitfinex-derivatives","BTCF0:USTF0",1754053878898,2.50396133,116050.0,116040.0,0.2608348]
["bitfinex-derivatives","BTCF0:USTF0",1754053879798,2.50396133,116050.0,116040.0,0.22502847]
["bitfinex-derivatives","BTCF0:USTF0",1754053880802,1.016442,116050.0,116040.0,0.22502847]
["bitfinex-derivatives","BTCF0:USTF0",1754053881009,0.84406,116050.0,116040.0,0.2793809]
["bitfinex-derivatives","BTCF0:USTF0",1754053881706,1.73621933,116050.0,116040.0,0.2601909]
["bitfinex-derivatives","BTCF0:USTF0",1754053881907,1.90860133,116050.0,116040.0,0.2601909]
["bitfinex-derivatives","BTCF0:USTF0",1754053882208,1.73621933,116050.0,116040.0,0.2601909]
["bitfinex-derivatives","BTCF0:USTF0",1754053883209,1.90860133,116050.0,116040.0,0.2601909]
["bitfinex-derivatives","BTCF0:USTF0",1754053883708,2.33217933,116050.0,116040.0,0.2601909]
["bitfinex-derivatives","BTCF0:USTF0",1754053883909,1.44002,116050.0,116040.0,0.2601909]
["bitfinex-derivatives","BTCF0:USTF0",1754053884104,2.33217933,116050.0,116040.0,0.2601909]
["bitfinex-derivatives","BTCF0:USTF0",1754053884798,2.50456133,116050.0,116040.0,0.19431847]
["bitfinex-derivatives","BTCF0:USTF0",1754053885001,3.52601376,116050.0,116030.0,0.19759409]
["bitfinex-derivatives","BTCF0:USTF0",1754053885197,2.61095546,116040.0,116030.0,0.37000579]
["bitfinex-derivatives","BTCF0:USTF0",1754053885398,2.61095546,116040.0,116030.0,0.32690409]
["bitfinex-derivatives","BTCF0:USTF0",1754053885709,0.48326,116030.0,116020.0,0.68820821]
["bitfinex-derivatives","BTCF0:USTF0",1754053886011,1.73621933,116030.0,116020.0,0.73716821]
["bitfinex-derivatives","BTCF0:USTF0",1754053887409,1.73621933,116030.0,116020.0,0.73916821]
["bitfinex-derivatives","BTCF0:USTF0",1754053887610,0.84406,116030.0,116020.0,0.73916821]
["bitfinex-derivatives","BTCF0:USTF0",1754053888602,1.90863103,116030.0,116020.0,0.35113134]
["bitfinex-derivatives","BTCF0:USTF0",1754053888803,2.50423103,116030.0,116020.0,0.35113134]
["bitfinex-derivatives","BTCF0:USTF0",1754053889004,2.33181933,116030.0,116020.0,0.76171134]
["bitfinex-derivatives","BTCF0:USTF0",1754053889199,2.33181933,116030.0,116020.0,0.81267134]
["bitfinex-derivatives","BTCF0:USTF0",1754053889604,2.33181933,116030.0,116020.0,0.76371134]
["bitfinex-derivatives","BTCF0:USTF0",1754053890115,2.33181933,116030.0,116020.0,0.66405134]
["bitfinex-derivatives","BTCF0:USTF0",1754053890317,2.33181933,116030.0,116020.0,0.76171134]
["bitfinex-derivatives","BTCF0:USTF0",1754053890616,1.43966,116030.0,116020.0,0.85429099]
["bitfinex-derivatives","BTCF0:USTF0",1754053890812,1.73621933,116030.0,116020.0,0.80433099]
["bitfinex-derivatives","BTCF0:USTF0",1754053891116,0.2389,116030.0,116020.0,1.38646699]
["bitfinex-derivatives","BTCF0:USTF0",1754053891319,1.07878,116040.0,116030.0,0.3655517]
["bitfinex-derivatives","BTCF0:USTF0",1754053891614,1.07878,116040.0,116030.0,0.9927517]
["bitfinex-derivatives","BTCF0:USTF0",1754053892011,1.07878,116040.0,116030.0,0.6319517]
["bitfinex-derivatives","BTCF0:USTF0",1754053892410,1.07878,116040.0,116030.0,0.6329517]
["bitfinex-derivatives","BTCF0:USTF0",1754053892718,1.07978,116040.0,116030.0,0.6329517]
["bitfinex-derivatives","BTCF0:USTF0",1754053893715,0.7859,116050.0,116040.0,0.4086348]
["bitfinex-derivatives","BTCF0:USTF0",1754053894011,0.7859,116050.0,116040.0,1.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1754053895607,1.07934,116050.0,116040.0,1.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1754053896926,1.08034,116050.0,116040.0,1.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1754053897418,1.08034,116050.0,116040.0,1.0605448]
["bitfinex-derivatives","BTCF0:USTF0",1754053897914,1.07934,116050.0,116040.0,1.0605448]
["bitfinex-derivatives","BTCF0:USTF0",1754053898112,1.07934,116050.0,116040.0,1.0625448]
["bitfinex-derivatives","BTCF0:USTF0",1754053900015,0.2585575,116060.0,116050.0,0.3016465]
["bitfinex-derivatives","BTCF0:USTF0",1754053900016,0.8322269,116060.0,116050.0,0.3016465]
["bitfinex-derivatives","BTCF0:USTF0",1754053900224,0.61676,116060.0,116050.0,1.60356583]
["bitfinex-derivatives","BTCF0:USTF0",1754053900515,0.61676,116060.0,116050.0,2.03685583]
["bitfinex-derivatives","BTCF0:USTF0",1754053901015,0.61676,116060.0,116050.0,2.63225583]
["bitfinex-derivatives","BTCF0:USTF0",1754053901412,0.61676,116060.0,116050.0,2.63325583]
["bitfinex-derivatives","BTCF0:USTF0",1754053901615,0.02136,116060.0,116050.0,2.63325583]
["bitfinex-derivatives","BTCF0:USTF0",1754053901911,0.03471,116060.0,116050.0,2.63325583]
["bitfinex-derivatives","BTCF0:USTF0",1754053902515,0.63011,116070.0,116060.0,0.5253392]
["bitfinex-derivatives","BTCF0:USTF0",1754053902818,0.63011,116070.0,116060.0,2.03684903]
["bitfinex-derivatives","BTCF0:USTF0",1754053903923,0.59536,116080.0,116070.0,0.0430855]
["bitfinex-derivatives","BTCF0:USTF0",1754053904118,0.7677072,116080.0,116070.0,2.49567626]
["bitfinex-derivatives","BTCF0:USTF0",1754053904317,0.7677072,116080.0,116070.0,2.45258936]
["bitfinex-derivatives","BTCF0:USTF0",1754053904611,0.7677072,116080.0,116070.0,2.36054246]
["bitfinex-derivatives","BTCF0:USTF0",1754053905015,0.7687072,116080.0,116070.0,2.40993246]
["bitfinex-derivatives","BTCF0:USTF0",1754053906218,0.7707072,116080.0,116070.0,2.40993246]
["bitfinex-derivatives","BTCF0:USTF0",1754053908716,0.7924075,116150.0,116070.0,2.40993246]
["bitfinex-derivatives","BTCF0:USTF0",1754053908914,0.1723472,116080.0,116070.0,1.15697313]
["bitfinex-derivatives","BTCF0:USTF0",1754053909114,0.1723472,116080.0,116070.0,2.77073246]
["bitfinex-derivatives","BTCF0:USTF0",1754053909928,0.1723472,116080.0,116070.0,2.93390246]
["bitfinex-derivatives","BTCF0:USTF0",1754053910426,0.1723472,116080.0,116070.0,3.00550246]
["bitfinex-derivatives","BTCF0:USTF0",1754053911427,0.1733472,116080.0,116070.0,3.00550246]
["bitfinex-derivatives","BTCF0:USTF0",1754053912030,0.1743472,116080.0,116070.0,3.00550246]
["bitfinex-derivatives","BTCF0:USTF0",1754053913539,0.1743472,116080.0,116070.0,2.77073246]
["bitfinex-derivatives","BTCF0:USTF0",1754053913737,0.1743472,116080.0,116070.0,3.00550246]
["bitfinex-derivatives","BTCF0:USTF0",1754053914536,0.6383638,116090.0,116080.0,0.2584869]
["bitfinex-derivatives","BTCF0:USTF0",1754053914740,0.2775638,116090.0,116080.0,1.56083623]
["bitfinex-derivatives","BTCF0:USTF0",1754053914942,0.492985,116090.0,116080.0,1.60391913]
["bitfinex-derivatives","BTCF0:USTF0",1754053915130,0.492985,116090.0,116080.0,1.76708913]
["bitfinex-derivatives","BTCF0:USTF0",1754053915336,0.492985,116090.0,116080.0,1.83868913]
["bitfinex-derivatives","BTCF0:USTF0",1754053916335,0.492985,116090.0,116080.0,1.60391913]
["bitfinex-derivatives","BTCF0:USTF0",1754053916533,0.5360688,116090.0,116080.0,1.83868913]
["bitfinex-derivatives","BTCF0:USTF0",1754053916933,0.5370688,116090.0,116080.0,2.02378261]
["bitfinex-derivatives","BTCF0:USTF0",1754053917134,0.5370688,116090.0,116080.0,2.0934795]
["bitfinex-derivatives","BTCF0:USTF0",1754053917540,0.5390688,116090.0,116080.0,2.0934795]
["bitfinex-derivatives","BTCF0:USTF0",1754053917836,0.3045888,116090.0,116080.0,2.0934795]
["bitfinex-derivatives","BTCF0:USTF0",1754053918340,0.261505,116090.0,116080.0,2.0934795]
["bitfinex-derivatives","BTCF0:USTF0",1754053918943,0.2184212,116090.0,116080.0,2.0934795]
["bitfinex-derivatives","BTCF0:USTF0",1754053923337,0.003,116090.0,116080.0,2.0934795]
["bitfinex-derivatives","BTCF0:USTF0",1754053923543,0.3015362,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053923732,0.28152211,116110.0,116100.0,1.63684051]
["bitfinex-derivatives","BTCF0:USTF0",1754053924040,0.8536998,116110.0,116100.0,2.59961332]
["bitfinex-derivatives","BTCF0:USTF0",1754053924444,0.2584598,116110.0,116100.0,2.59961332]
["bitfinex-derivatives","BTCF0:USTF0",1754053924738,0.2584278,116120.0,116110.0,0.3583729]
["bitfinex-derivatives","BTCF0:USTF0",1754053925040,0.8536678,116120.0,116110.0,1.89450571]
["bitfinex-derivatives","BTCF0:USTF0",1754053925242,1.0259078,116120.0,116110.0,1.89450571]
["bitfinex-derivatives","BTCF0:USTF0",1754053925838,0.4306678,116120.0,116110.0,1.89450571]
["bitfinex-derivatives","BTCF0:USTF0",1754053926040,1.0259078,116120.0,116110.0,1.89450571]
["bitfinex-derivatives","BTCF0:USTF0",1754053926236,0.4306678,116120.0,116110.0,1.89450571]
["bitfinex-derivatives","BTCF0:USTF0",1754053926629,1.0259078,116120.0,116110.0,1.89450571]
["bitfinex-derivatives","BTCF0:USTF0",1754053926832,1.0309078,116120.0,116110.0,1.89450571]
["bitfinex-derivatives","BTCF0:USTF0",1754053927537,1.0309078,116120.0,116110.0,2.25530571]
["bitfinex-derivatives","BTCF0:USTF0",1754053929827,1.0308678,116120.0,116110.0,2.25530571]
["bitfinex-derivatives","BTCF0:USTF0",1754053933648,0.8586278,116120.0,116110.0,2.25530571]
["bitfinex-derivatives","BTCF0:USTF0",1754053933843,0.8586278,116120.0,116110.0,2.18370571]
["bitfinex-derivatives","BTCF0:USTF0",1754053934147,0.2634278,116120.0,116110.0,1.3614529]
["bitfinex-derivatives","BTCF0:USTF0",1754053934343,0.8585878,116120.0,116110.0,2.25262571]
["bitfinex-derivatives","BTCF0:USTF0",1754053934947,0.8585878,116120.0,116110.0,2.08033281]
["bitfinex-derivatives","BTCF0:USTF0",1754053935144,0.94470931,116120.0,116110.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1754053935345,1.11694931,116120.0,116110.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1754053935851,1.11694931,116120.0,116110.0,1.0881]
["bitfinex-derivatives","BTCF0:USTF0",1754053937048,0.33248,116110.0,116090.0,0.4469602]
["bitfinex-derivatives","BTCF0:USTF0",1754053937243,1.92836061,116100.0,116090.0,0.8121628]
["bitfinex-derivatives","BTCF0:USTF0",1754053938044,1.99688061,116100.0,116090.0,0.8121628]
["bitfinex-derivatives","BTCF0:USTF0",1754053938446,1.99888061,116100.0,116090.0,0.8121628]
["bitfinex-derivatives","BTCF0:USTF0",1754053939153,1.99888061,116100.0,116090.0,1.0972528]
["bitfinex-derivatives","BTCF0:USTF0",1754053939451,1.40372061,116100.0,116090.0,1.0972528]
["bitfinex-derivatives","BTCF0:USTF0",1754053939647,1.99888061,116100.0,116090.0,1.0972528]
["bitfinex-derivatives","BTCF0:USTF0",1754053940754,1.1077078,116100.0,116090.0,1.0972528]
["bitfinex-derivatives","BTCF0:USTF0",1754053941451,2.04436061,116100.0,116090.0,0.6502926]
["bitfinex-derivatives","BTCF0:USTF0",1754053941652,2.93553342,116100.0,116090.0,0.6502926]
["bitfinex-derivatives","BTCF0:USTF0",1754053942354,2.04436061,116100.0,116090.0,0.6502926]
["bitfinex-derivatives","BTCF0:USTF0",1754053942558,0.6331026,116090.0,116080.0,1.16696299]
["bitfinex-derivatives","BTCF0:USTF0",1754053942859,1.52427541,116090.0,116080.0,1.16696299]
["bitfinex-derivatives","BTCF0:USTF0",1754053944952,1.52427541,116090.0,116080.0,0.90846689]
["bitfinex-derivatives","BTCF0:USTF0",1754053945259,1.52427541,116090.0,116070.0,1.0541958]
["bitfinex-derivatives","BTCF0:USTF0",1754053945260,0.6331175,116080.0,116070.0,1.0541958]
["bitfinex-derivatives","BTCF0:USTF0",1754053945552,2.11941031,116080.0,116070.0,1.0541958]
["bitfinex-derivatives","BTCF0:USTF0",1754053948260,2.07393031,116080.0,116070.0,0.8413705]
["bitfinex-derivatives","BTCF0:USTF0",1754053948562,2.11941031,116080.0,116070.0,1.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1754053949450,2.11941031,116080.0,116070.0,0.6580323]
["bitfinex-derivatives","BTCF0:USTF0",1754053949651,2.11941031,116080.0,116070.0,0.7269523]
["bitfinex-derivatives","BTCF0:USTF0",1754053949857,2.11941031,116080.0,116070.0,0.8966923]
["bitfinex-derivatives","BTCF0:USTF0",1754053950059,2.12041031,116080.0,116070.0,1.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1754053950755,0.6331323,116070.0,116060.0,1.0973078]
["bitfinex-derivatives","BTCF0:USTF0",1754053950949,1.52430511,116070.0,116060.0,0.8586478]
["bitfinex-derivatives","BTCF0:USTF0",1754053951150,1.52430511,116070.0,116060.0,1.0973078]
["bitfinex-derivatives","BTCF0:USTF0",1754053951350,0.6331323,116070.0,116060.0,1.0973078]
["bitfinex-derivatives","BTCF0:USTF0",1754053951551,1.52430511,116070.0,116060.0,1.0973078]
["bitfinex-derivatives","BTCF0:USTF0",1754053952955,1.88510511,116070.0,116060.0,0.6503372]
["bitfinex-derivatives","BTCF0:USTF0",1754053953759,1.88610511,116070.0,116060.0,0.6503372]
["bitfinex-derivatives","BTCF0:USTF0",1754053954655,1.88610511,116070.0,116060.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1754053954856,1.88610511,116070.0,116060.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1754053955059,2.77727792,116070.0,116060.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1754053955658,1.88610511,116070.0,116060.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1754053955868,2.77727792,116070.0,116060.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1754053956160,2.77727792,116070.0,116050.0,0.4110417]
["bitfinex-derivatives","BTCF0:USTF0",1754053956161,0.4720472,116060.0,116050.0,0.2154769]
["bitfinex-derivatives","BTCF0:USTF0",1754053956462,2.11948001,116060.0,116050.0,0.6934469]
["bitfinex-derivatives","BTCF0:USTF0",1754053956862,2.11948001,116060.0,116050.0,0.6503517]
["bitfinex-derivatives","BTCF0:USTF0",1754053957059,2.11948001,116060.0,116050.0,0.650352]
["bitfinex-derivatives","BTCF0:USTF0",1754053957263,2.11948001,116060.0,116050.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1754053957758,2.16279848,116060.0,116050.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1754053957960,2.16279848,116060.0,116050.0,0.650352]
["bitfinex-derivatives","BTCF0:USTF0",1754053959765,2.16279848,116060.0,116050.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1754053959958,2.16279848,116060.0,116050.0,0.650352]
["bitfinex-derivatives","BTCF0:USTF0",1754053960566,2.16279848,116060.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053960567,0.4873698,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754053960768,0.64068,116040.0,116030.0,0.5332117]
["bitfinex-derivatives","BTCF0:USTF0",1754053961065,0.8130769,116040.0,116030.0,0.5332117]
["bitfinex-derivatives","BTCF0:USTF0",1754053961265,1.2283769,116040.0,116030.0,0.5332117]
["bitfinex-derivatives","BTCF0:USTF0",1754053962163,1.5891769,116040.0,116030.0,0.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1754053962664,2.48034971,116040.0,116030.0,0.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1754053963060,1.5891769,116040.0,116030.0,0.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1754053963366,1.5891769,116040.0,116030.0,0.1754117]
["bitfinex-derivatives","BTCF0:USTF0",1754053963763,1.5891769,116040.0,116030.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1754053964667,0.9939769,116040.0,116030.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1754053964865,1.5891369,116040.0,116030.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1754053965265,1.5891369,116040.0,116030.0,0.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1754053966079,1.6322767,116040.0,116020.0,0.60372613]
["bitfinex-derivatives","BTCF0:USTF0",1754053966273,1.6753771,116040.0,116020.0,0.60372613]
["bitfinex-derivatives","BTCF0:USTF0",1754053966465,0.37209,116030.0,116020.0,0.77615273]
["bitfinex-derivatives","BTCF0:USTF0",1754053966666,0.48244,116030.0,116020.0,0.77615273]
["bitfinex-derivatives","BTCF0:USTF0",1754053967070,0.6548517,116030.0,116020.0,0.77615273]
["bitfinex-derivatives","BTCF0:USTF0",1754053967372,0.6548517,116030.0,116020.0,0.78115273]
["bitfinex-derivatives","BTCF0:USTF0",1754053967670,0.6548517,116030.0,116020.0,0.77615273]
["bitfinex-derivatives","BTCF0:USTF0",1754053967873,0.6548517,116030.0,116020.0,0.77915273]
["bitfinex-derivatives","BTCF0:USTF0",1754053968276,0.48244,116030.0,116020.0,0.77915273]
["bitfinex-derivatives","BTCF0:USTF0",1754053968872,0.48244,116030.0,116020.0,0.78115273]
["bitfinex-derivatives","BTCF0:USTF0",1754053969677,0.48244,116030.0,116020.0,0.78015273]
["bitfinex-derivatives","BTCF0:USTF0",1754053970367,0.8538091,116040.0,116020.0,1.38681305]
["bitfinex-derivatives","BTCF0:USTF0",1754053970368,0.04927,116040.0,116020.0,1.38681305]
["bitfinex-derivatives","BTCF0:USTF0",1754053970578,2.01623281,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053970874,2.23788481,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053971079,2.31181481,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053971478,2.13943281,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053971680,2.31181481,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053972779,2.13943281,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053972974,1.54427281,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053973175,2.14043281,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053973373,0.41107,116050.0,116040.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1754053973587,0.41107,116050.0,116040.0,0.7675569]
["bitfinex-derivatives","BTCF0:USTF0",1754053973780,0.3618,116050.0,116040.0,0.7675569]
["bitfinex-derivatives","BTCF0:USTF0",1754053974175,0.41107,116050.0,116040.0,0.7675569]
["bitfinex-derivatives","BTCF0:USTF0",1754053974371,0.05027,116050.0,116040.0,0.7675569]
["bitfinex-derivatives","BTCF0:USTF0",1754053976785,0.05027,116050.0,116040.0,0.7695569]
["bitfinex-derivatives","BTCF0:USTF0",1754053977083,0.04927,116050.0,116040.0,0.7725569]
["bitfinex-derivatives","BTCF0:USTF0",1754053978088,0.04927,116050.0,116040.0,1.1333569]
["bitfinex-derivatives","BTCF0:USTF0",1754053978983,0.04927,116050.0,116040.0,0.5381969]
["bitfinex-derivatives","BTCF0:USTF0",1754053979884,1.54599481,116050.0,116040.0,0.1773969]
["bitfinex-derivatives","BTCF0:USTF0",1754053980186,1.90679481,116050.0,116040.0,0.1773969]
["bitfinex-derivatives","BTCF0:USTF0",1754053981180,1.73441281,116050.0,116040.0,0.1949393]
["bitfinex-derivatives","BTCF0:USTF0",1754053981381,1.73441281,116050.0,116040.0,0.1919393]
["bitfinex-derivatives","BTCF0:USTF0",1754053981577,1.73441281,116050.0,116040.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1754053981989,1.13058281,116050.0,116040.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1754053982292,1.29968281,116050.0,116040.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1754053982584,0.48244,116050.0,116040.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1754053984188,0.48244,116050.0,116040.0,0.1929393]
["bitfinex-derivatives","BTCF0:USTF0",1754053984372,0.48244,116050.0,116040.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1754053984979,0.48244,116050.0,116040.0,0.1929393]
["bitfinex-derivatives","BTCF0:USTF0",1754053985383,0.23941,116050.0,116040.0,0.5537393]
["bitfinex-derivatives","BTCF0:USTF0",1754053985582,0.04927,116050.0,116040.0,0.1929393]
["bitfinex-derivatives","BTCF0:USTF0",1754053985785,0.04927,116050.0,116040.0,0.5537393]
["bitfinex-derivatives","BTCF0:USTF0",1754053985986,0.04927,116050.0,116040.0,0.1929393]
["bitfinex-derivatives","BTCF0:USTF0",1754053986280,0.21837,116060.0,116040.0,1.44485921]
["bitfinex-derivatives","BTCF0:USTF0",1754053986480,0.04927,116050.0,116040.0,1.1487793]
["bitfinex-derivatives","BTCF0:USTF0",1754053986881,0.04927,116050.0,116040.0,1.3211233]
["bitfinex-derivatives","BTCF0:USTF0",1754053987479,1.25197281,116070.0,116040.0,1.1908224]
["bitfinex-derivatives","BTCF0:USTF0",1754053987679,0.04927,116060.0,116050.0,0.5917162]
["bitfinex-derivatives","BTCF0:USTF0",1754053988380,0.04927,116060.0,116050.0,0.7640522]
["bitfinex-derivatives","BTCF0:USTF0",1754053991194,0.04927,116060.0,116050.0,0.7670522]
["bitfinex-derivatives","BTCF0:USTF0",1754053991690,0.04927,116060.0,116050.0,0.5947162]
["bitfinex-derivatives","BTCF0:USTF0",1754053994986,1.36476281,116060.0,116050.0,0.5947162]
["bitfinex-derivatives","BTCF0:USTF0",1754053995697,0.47359,116060.0,116050.0,0.5947162]
["bitfinex-derivatives","BTCF0:USTF0",1754053998698,0.83439,116060.0,116050.0,0.2339162]
["bitfinex-derivatives","BTCF0:USTF0",1754053998897,1.0067572,116060.0,116050.0,0.2339162]
["bitfinex-derivatives","BTCF0:USTF0",1754054000096,0.6459572,116060.0,116050.0,0.2339162]
["bitfinex-derivatives","BTCF0:USTF0",1754054000493,1.89793001,116060.0,116050.0,0.1908219]
["bitfinex-derivatives","BTCF0:USTF0",1754054000702,1.89793001,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054002997,1.89793001,116060.0,116050.0,0.1467276]
["bitfinex-derivatives","BTCF0:USTF0",1754054004801,1.0067572,116060.0,116050.0,0.1467276]
["bitfinex-derivatives","BTCF0:USTF0",1754054005007,1.6016772,116060.0,116050.0,0.1467276]
["bitfinex-derivatives","BTCF0:USTF0",1754054006206,1.6016772,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054006406,1.0067572,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054006607,1.6016772,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054007104,1.06851,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054008312,0.6459572,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054008514,1.2408772,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054009815,0.6459572,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054010016,1.2408772,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054012118,0.6459572,116060.0,116050.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1754054012414,0.36379,116050.0,116040.0,1.085012]
["bitfinex-derivatives","BTCF0:USTF0",1754054012605,0.47084,116050.0,116040.0,1.2574089]
["bitfinex-derivatives","BTCF0:USTF0",1754054013512,0.47084,116050.0,116040.0,1.2594089]
["bitfinex-derivatives","BTCF0:USTF0",1754054013814,0.643222,116050.0,116040.0,0.9015689]
["bitfinex-derivatives","BTCF0:USTF0",1754054014008,1.004022,116050.0,116040.0,0.3066889]
["bitfinex-derivatives","BTCF0:USTF0",1754054014208,1.89519481,116050.0,116040.0,0.3066889]
["bitfinex-derivatives","BTCF0:USTF0",1754054014711,1.89519481,116050.0,116040.0,0.2635909]
["bitfinex-derivatives","BTCF0:USTF0",1754054016603,1.89519481,116050.0,116040.0,0.2595909]
["bitfinex-derivatives","BTCF0:USTF0",1754054017103,1.93800364,116050.0,116040.0,0.1733969]
["bitfinex-derivatives","BTCF0:USTF0",1754054017511,0.1723969,116040.0,116030.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1754054017817,0.6432517,116030.0,116020.0,0.49662995]
["bitfinex-derivatives","BTCF0:USTF0",1754054018012,1.89522451,116030.0,116020.0,0.49662995]
["bitfinex-derivatives","BTCF0:USTF0",1754054018316,1.89522451,116030.0,116020.0,0.17766614]
["bitfinex-derivatives","BTCF0:USTF0",1754054018513,1.89522451,116030.0,116020.0,0.07050313]
["bitfinex-derivatives","BTCF0:USTF0",1754054018707,0.6432666,116020.0,116010.0,0.2586462]
["bitfinex-derivatives","BTCF0:USTF0",1754054018909,2.49011941,116020.0,116010.0,0.36580921]
["bitfinex-derivatives","BTCF0:USTF0",1754054019511,2.49011941,116020.0,116010.0,0.43584758]
["bitfinex-derivatives","BTCF0:USTF0",1754054019711,2.49011941,116020.0,116010.0,0.32868457]
["bitfinex-derivatives","BTCF0:USTF0",1754054020707,1.5989466,116020.0,116010.0,0.32868457]
["bitfinex-derivatives","BTCF0:USTF0",1754054021115,1.5989466,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054022219,1.5989866,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054023512,1.0040666,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054023716,1.5990266,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054024617,1.5989866,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054026621,1.5990266,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054029318,1.0040666,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054029626,1.5990266,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054032931,2.49019941,116020.0,116010.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1754054033227,0.23323,116000.0,115990.0,0.63794774]
["bitfinex-derivatives","BTCF0:USTF0",1754054033424,1.0586,116000.0,115990.0,0.63794774]
["bitfinex-derivatives","BTCF0:USTF0",1754054033624,1.0586,116000.0,115990.0,0.70693878]
["bitfinex-derivatives","BTCF0:USTF0",1754054033831,1.2310563,116000.0,115990.0,0.70693878]
["bitfinex-derivatives","BTCF0:USTF0",1754054034832,1.2310563,116000.0,115990.0,0.71093878]
["bitfinex-derivatives","BTCF0:USTF0",1754054035632,2.12222911,116000.0,115990.0,0.28857984]
["bitfinex-derivatives","BTCF0:USTF0",1754054035936,2.48302911,116000.0,115990.0,0.28857984]
["bitfinex-derivatives","BTCF0:USTF0",1754054036437,2.48302911,116000.0,115990.0,0.24746224]
["bitfinex-derivatives","BTCF0:USTF0",1754054041738,0.6361112,115990.0,115980.0,0.1724768]
["bitfinex-derivatives","BTCF0:USTF0",1754054041936,1.88808401,115990.0,115980.0,0.1724768]
["bitfinex-derivatives","BTCF0:USTF0",1754054042141,1.88808401,115990.0,115980.0,0.06824502]
["bitfinex-derivatives","BTCF0:USTF0",1754054042331,0.3601661,115980.0,115970.0,0.3018616]
["bitfinex-derivatives","BTCF0:USTF0",1754054042528,1.5918861,115980.0,115970.0,0.3018616]
["bitfinex-derivatives","BTCF0:USTF0",1754054042735,1.5918861,115980.0,115970.0,0.2156122]
["bitfinex-derivatives","BTCF0:USTF0",1754054043335,2.48305891,115980.0,115970.0,0.2156122]
["bitfinex-derivatives","BTCF0:USTF0",1754054043935,2.48005891,115980.0,115970.0,0.1724875]
["bitfinex-derivatives","BTCF0:USTF0",1754054044137,0.2052509,115970.0,115960.0,0.3018887]
["bitfinex-derivatives","BTCF0:USTF0",1754054044344,1.88811371,115970.0,115960.0,0.2156321]
["bitfinex-derivatives","BTCF0:USTF0",1754054044539,0.1725158,115960.0,115950.0,0.3019129]
["bitfinex-derivatives","BTCF0:USTF0",1754054044744,1.5919158,115960.0,115950.0,0.3019129]
["bitfinex-derivatives","BTCF0:USTF0",1754054045747,1.5899158,115960.0,115950.0,0.37025154]
["bitfinex-derivatives","BTCF0:USTF0",1754054046147,2.48108861,115960.0,115950.0,0.37025154]
["bitfinex-derivatives","BTCF0:USTF0",1754054046449,1.5899158,115960.0,115950.0,0.37025154]
["bitfinex-derivatives","BTCF0:USTF0",1754054046841,1.4194,115960.0,115950.0,0.40315154]
["bitfinex-derivatives","BTCF0:USTF0",1754054047148,0.55536,115980.0,115970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1754054047447,0.46364,115980.0,115970.0,1.14152371]
["bitfinex-derivatives","BTCF0:USTF0",1754054047753,0.6361261,115980.0,115970.0,0.2503509]
["bitfinex-derivatives","BTCF0:USTF0",1754054047947,0.6361261,115980.0,115970.0,0.2054009]
["bitfinex-derivatives","BTCF0:USTF0",1754054048645,0.6361261,115980.0,115970.0,0.2084009]
["bitfinex-derivatives","BTCF0:USTF0",1754054048849,0.6361261,115980.0,115970.0,0.5692009]
["bitfinex-derivatives","BTCF0:USTF0",1754054049048,0.46364,115980.0,115970.0,0.6141509]
["bitfinex-derivatives","BTCF0:USTF0",1754054049258,1.0693004,115990.0,115980.0,0.3778626]
["bitfinex-derivatives","BTCF0:USTF0",1754054049447,1.2311104,115990.0,115980.0,0.4228126]
["bitfinex-derivatives","BTCF0:USTF0",1754054049643,1.2311104,115990.0,115980.0,1.35771214]
["bitfinex-derivatives","BTCF0:USTF0",1754054049644,0.23323,115990.0,115980.0,1.35771214]
["bitfinex-derivatives","BTCF0:USTF0",1754054049846,0.04555,115990.0,115980.0,1.71851214]
["bitfinex-derivatives","BTCF0:USTF0",1754054050252,0.98034,116000.0,115980.0,1.50107684]
["bitfinex-derivatives","BTCF0:USTF0",1754054050450,0.04555,116000.0,115980.0,1.37371764]
["bitfinex-derivatives","BTCF0:USTF0",1754054050750,0.80236,116000.0,115990.0,0.3018185]
["bitfinex-derivatives","BTCF0:USTF0",1754054050948,1.52793281,116000.0,115990.0,0.3018185]
["bitfinex-derivatives","BTCF0:USTF0",1754054051353,2.29538841,116000.0,115990.0,0.3018185]
["bitfinex-derivatives","BTCF0:USTF0",1754054051651,2.12293281,116000.0,115990.0,0.3018185]
["bitfinex-derivatives","BTCF0:USTF0",1754054051855,2.29538841,116000.0,115990.0,0.3018185]
["bitfinex-derivatives","BTCF0:USTF0",1754054052558,1.52793281,116000.0,115990.0,0.3018185]
["bitfinex-derivatives","BTCF0:USTF0",1754054052856,2.29538841,116000.0,115990.0,0.3018185]
["bitfinex-derivatives","BTCF0:USTF0",1754054053653,2.29538841,116000.0,115990.0,0.3028185]
["bitfinex-derivatives","BTCF0:USTF0",1754054055158,1.70038841,116000.0,115990.0,0.3028185]
["bitfinex-derivatives","BTCF0:USTF0",1754054055347,2.29534841,116000.0,115990.0,0.3028185]
["bitfinex-derivatives","BTCF0:USTF0",1754054055546,2.29734841,116000.0,115990.0,0.3028185]
["bitfinex-derivatives","BTCF0:USTF0",1754054055753,3.18852122,116000.0,115990.0,0.259702]
["bitfinex-derivatives","BTCF0:USTF0",1754054056249,0.3644204,115990.0,115980.0,0.3018316]
["bitfinex-derivatives","BTCF0:USTF0",1754054056456,2.79169602,115990.0,115980.0,0.3018316]
["bitfinex-derivatives","BTCF0:USTF0",1754054057451,2.79169602,115990.0,115980.0,0.3038316]
["bitfinex-derivatives","BTCF0:USTF0",1754054058144,2.79169602,115990.0,115980.0,0.2607114]
["bitfinex-derivatives","BTCF0:USTF0",1754054058751,2.79598694,115990.0,115980.0,0.2607114]
["bitfinex-derivatives","BTCF0:USTF0",1754054058952,2.79598694,115990.0,115980.0,0.1744731]
["bitfinex-derivatives","BTCF0:USTF0",1754054059152,2.79798694,115990.0,115980.0,0.1744731]
["bitfinex-derivatives","BTCF0:USTF0",1754054059653,2.79798694,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754054060354,0.3644353,115980.0,115970.0,0.2587376]
["bitfinex-derivatives","BTCF0:USTF0",1754054060553,3.39092184,115980.0,115970.0,0.2587376]
["bitfinex-derivatives","BTCF0:USTF0",1754054061455,3.39092184,115980.0,115970.0,0.2597376]
["bitfinex-derivatives","BTCF0:USTF0",1754054061856,3.39092184,115980.0,115970.0,0.2607376]
["bitfinex-derivatives","BTCF0:USTF0",1754054062456,3.39092184,115980.0,115970.0,0.2166132]
["bitfinex-derivatives","BTCF0:USTF0",1754054062651,3.39092184,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054062953,0.6485802,115970.0,115960.0,0.01911484]
["bitfinex-derivatives","BTCF0:USTF0",1754054063158,2.79601674,115970.0,115960.0,0.01911484]
["bitfinex-derivatives","BTCF0:USTF0",1754054063551,1.90269847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054065056,1.90269847,115970.0,115960.0,0.01911484]
["bitfinex-derivatives","BTCF0:USTF0",1754054065256,1.90369847,115970.0,115960.0,0.01911484]
["bitfinex-derivatives","BTCF0:USTF0",1754054065757,1.90369847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054066656,1.90469847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054068060,2.49961847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054071460,1.90469847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054071759,2.49961847,115970.0,115960.0,0.19482994]
["bitfinex-derivatives","BTCF0:USTF0",1754054073247,1.90469847,115970.0,115960.0,0.19482994]
["bitfinex-derivatives","BTCF0:USTF0",1754054073454,1.66874847,115970.0,115960.0,0.19482994]
["bitfinex-derivatives","BTCF0:USTF0",1754054073648,1.66874847,115970.0,115960.0,0.19682994]
["bitfinex-derivatives","BTCF0:USTF0",1754054073649,1.37139827,115970.0,115960.0,0.19682994]
["bitfinex-derivatives","BTCF0:USTF0",1754054074155,1.37139827,115970.0,115960.0,0.19482994]
["bitfinex-derivatives","BTCF0:USTF0",1754054074356,1.54389847,115970.0,115960.0,0.19482994]
["bitfinex-derivatives","BTCF0:USTF0",1754054075158,1.54289847,115970.0,115960.0,0.19482994]
["bitfinex-derivatives","BTCF0:USTF0",1754054075562,1.90369847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054079163,1.90269847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054079366,1.90369847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054080267,1.90469847,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054080861,1.90491247,115970.0,115960.0,0.19162994]
["bitfinex-derivatives","BTCF0:USTF0",1754054082763,0.6485951,115960.0,115950.0,0.15460324]
["bitfinex-derivatives","BTCF0:USTF0",1754054082968,3.39129964,115960.0,115950.0,0.32712294]
["bitfinex-derivatives","BTCF0:USTF0",1754054084168,2.49776737,115960.0,115950.0,0.32712294]
["bitfinex-derivatives","BTCF0:USTF0",1754054084360,2.49776737,115960.0,115950.0,0.42888294]
["bitfinex-derivatives","BTCF0:USTF0",1754054084556,2.49776737,115960.0,115950.0,0.50784294]
["bitfinex-derivatives","BTCF0:USTF0",1754054084959,0.83688,115960.0,115950.0,0.56338294]
["bitfinex-derivatives","BTCF0:USTF0",1754054085166,1.54212727,115960.0,115950.0,0.60912294]
["bitfinex-derivatives","BTCF0:USTF0",1754054085366,1.36961227,115960.0,115950.0,0.61012294]
["bitfinex-derivatives","BTCF0:USTF0",1754054087061,1.71857477,115970.0,115960.0,0.172515]
["bitfinex-derivatives","BTCF0:USTF0",1754054087268,0.40901,115970.0,115960.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1754054087668,0.48369,115970.0,115960.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1754054088168,0.48369,115970.0,115960.0,0.815315]
["bitfinex-derivatives","BTCF0:USTF0",1754054088368,0.48369,115970.0,115960.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1754054088369,0.6551902,115970.0,115960.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1754054088825,1.54972247,115970.0,115960.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1754054089967,0.1862,115940.0,115900.0,0.19678152]
["bitfinex-derivatives","BTCF0:USTF0",1754054090272,0.1862,115940.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054090273,0.3645792,115890.0,115880.0,0.65144263]
["bitfinex-derivatives","BTCF0:USTF0",1754054090465,2.61343454,115890.0,115880.0,0.65144263]
["bitfinex-derivatives","BTCF0:USTF0",1754054090664,2.78605374,115890.0,115880.0,0.65144263]
["bitfinex-derivatives","BTCF0:USTF0",1754054090867,3.14685374,115890.0,115880.0,0.65144263]
["bitfinex-derivatives","BTCF0:USTF0",1754054091266,3.14685374,115890.0,115880.0,0.47881443]
["bitfinex-derivatives","BTCF0:USTF0",1754054091461,3.14685374,115890.0,115870.0,1.05206882]
["bitfinex-derivatives","BTCF0:USTF0",1754054091462,0.1726339,115880.0,115870.0,0.36192765]
["bitfinex-derivatives","BTCF0:USTF0",1754054091668,2.78606844,115880.0,115870.0,0.37202082]
["bitfinex-derivatives","BTCF0:USTF0",1754054091868,1.89253617,115880.0,115870.0,0.57960082]
["bitfinex-derivatives","BTCF0:USTF0",1754054092069,1.88353617,115880.0,115870.0,0.61311202]
["bitfinex-derivatives","BTCF0:USTF0",1754054092269,2.48013617,115880.0,115870.0,0.61311202]
["bitfinex-derivatives","BTCF0:USTF0",1754054092470,2.48013617,115880.0,115870.0,0.78576092]
["bitfinex-derivatives","BTCF0:USTF0",1754054092676,2.48013617,115880.0,115870.0,0.78776092]
["bitfinex-derivatives","BTCF0:USTF0",1754054092874,2.48140195,115880.0,115870.0,0.78776092]
["bitfinex-derivatives","BTCF0:USTF0",1754054093276,2.48140195,115880.0,115870.0,0.41915092]
["bitfinex-derivatives","BTCF0:USTF0",1754054093472,1.88480195,115880.0,115870.0,0.41915092]
["bitfinex-derivatives","BTCF0:USTF0",1754054093668,2.48144195,115880.0,115870.0,0.48876886]
["bitfinex-derivatives","BTCF0:USTF0",1754054093864,1.88480195,115880.0,115870.0,0.69492886]
["bitfinex-derivatives","BTCF0:USTF0",1754054094176,2.48144195,115880.0,115870.0,0.85537886]
["bitfinex-derivatives","BTCF0:USTF0",1754054095172,1.88480195,115880.0,115870.0,0.22324996]
["bitfinex-derivatives","BTCF0:USTF0",1754054095477,2.7796,115880.0,115870.0,0.06961794]
["bitfinex-derivatives","BTCF0:USTF0",1754054095679,0.3338989,115870.0,115860.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1754054095877,3.304545,115870.0,115860.0,0.15363202]
["bitfinex-derivatives","BTCF0:USTF0",1754054097074,0.5554837,115860.0,115850.0,0.41521722]
["bitfinex-derivatives","BTCF0:USTF0",1754054097278,2.7058798,115860.0,115850.0,0.41521722]
["bitfinex-derivatives","BTCF0:USTF0",1754054097476,3.3025198,115860.0,115850.0,0.41521722]
["bitfinex-derivatives","BTCF0:USTF0",1754054097776,3.3025198,115860.0,115850.0,0.2615852]
["bitfinex-derivatives","BTCF0:USTF0",1754054098369,3.3025198,115860.0,115850.0,0.36913452]
["bitfinex-derivatives","BTCF0:USTF0",1754054098881,3.3035198,115860.0,115850.0,0.1746756]
["bitfinex-derivatives","BTCF0:USTF0",1754054099473,3.3035198,115860.0,115850.0,0.1766756]
["bitfinex-derivatives","BTCF0:USTF0",1754054099869,3.3034798,115860.0,115850.0,0.2204156]
["bitfinex-derivatives","BTCF0:USTF0",1754054100072,3.3044798,115860.0,115850.0,0.2214156]
["bitfinex-derivatives","BTCF0:USTF0",1754054100376,1.64241805,115860.0,115850.0,0.2194156]
["bitfinex-derivatives","BTCF0:USTF0",1754054100586,0.69006,115860.0,115850.0,0.6331556]
["bitfinex-derivatives","BTCF0:USTF0",1754054100875,0.3628,115860.0,115850.0,1.4023476]
["bitfinex-derivatives","BTCF0:USTF0",1754054101076,0.002,115860.0,115850.0,1.4023476]
["bitfinex-derivatives","BTCF0:USTF0",1754054101582,0.3608,115880.0,115870.0,0.6321288]
["bitfinex-derivatives","BTCF0:USTF0",1754054101884,0.3608,115880.0,115870.0,1.2289288]
["bitfinex-derivatives","BTCF0:USTF0",1754054102275,1.42160805,115880.0,115870.0,1.2289288]
["bitfinex-derivatives","BTCF0:USTF0",1754054102679,1.65680195,115880.0,115870.0,1.2299288]
["bitfinex-derivatives","BTCF0:USTF0",1754054102980,1.65780195,115880.0,115870.0,1.2299288]
["bitfinex-derivatives","BTCF0:USTF0",1754054103179,1.70433195,115880.0,115870.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1754054103387,1.70033195,115880.0,115870.0,0.3583988]
["bitfinex-derivatives","BTCF0:USTF0",1754054103582,1.69933195,115880.0,115870.0,0.3583988]
["bitfinex-derivatives","BTCF0:USTF0",1754054103788,1.69933195,115880.0,115870.0,0.3593988]
["bitfinex-derivatives","BTCF0:USTF0",1754054105082,1.69933195,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754054105583,2.29621195,115880.0,115870.0,0.1746489]
["bitfinex-derivatives","BTCF0:USTF0",1754054106585,2.29621195,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754054106790,2.29621195,115880.0,115870.0,0.1736489]
["bitfinex-derivatives","BTCF0:USTF0",1754054106791,2.29521195,115880.0,115870.0,0.1736489]
["bitfinex-derivatives","BTCF0:USTF0",1754054107085,2.29821195,115880.0,115870.0,0.1746489]
["bitfinex-derivatives","BTCF0:USTF0",1754054107283,2.29821195,115880.0,115870.0,0.1736489]
["bitfinex-derivatives","BTCF0:USTF0",1754054107477,2.29921195,115880.0,115870.0,0.1736489]
["bitfinex-derivatives","BTCF0:USTF0",1754054108581,2.29921195,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054108889,0.48269,115860.0,115840.0,1.25023221]
["bitfinex-derivatives","BTCF0:USTF0",1754054109077,2.86836675,115850.0,115840.0,0.61001931]
["bitfinex-derivatives","BTCF0:USTF0",1754054109688,2.86836675,115850.0,115840.0,0.39145931]
["bitfinex-derivatives","BTCF0:USTF0",1754054109881,2.86836675,115850.0,115840.0,0.30511461]
["bitfinex-derivatives","BTCF0:USTF0",1754054110291,2.86836675,115850.0,115840.0,0.26037461]
["bitfinex-derivatives","BTCF0:USTF0",1754054110691,2.27276675,115850.0,115840.0,0.26137461]
["bitfinex-derivatives","BTCF0:USTF0",1754054110886,2.86924675,115850.0,115840.0,0.26137461]
["bitfinex-derivatives","BTCF0:USTF0",1754054111288,2.86924675,115850.0,115840.0,0.30711461]
["bitfinex-derivatives","BTCF0:USTF0",1754054111790,2.87024675,115850.0,115840.0,0.30711461]
["bitfinex-derivatives","BTCF0:USTF0",1754054111991,2.87024675,115850.0,115840.0,0.30611461]
["bitfinex-derivatives","BTCF0:USTF0",1754054112290,2.87024675,115850.0,115840.0,0.26137461]
["bitfinex-derivatives","BTCF0:USTF0",1754054112489,2.87224675,115850.0,115840.0,0.26137461]
["bitfinex-derivatives","BTCF0:USTF0",1754054112990,2.87224675,115850.0,115840.0,0.30611461]
["bitfinex-derivatives","BTCF0:USTF0",1754054112991,2.87324675,115850.0,115840.0,0.30611461]
["bitfinex-derivatives","BTCF0:USTF0",1754054113690,2.27676675,115850.0,115840.0,0.30611461]
["bitfinex-derivatives","BTCF0:USTF0",1754054114001,2.87304675,115850.0,115840.0,0.61406461]
["bitfinex-derivatives","BTCF0:USTF0",1754054115394,2.87304675,115850.0,115840.0,0.71985461]
["bitfinex-derivatives","BTCF0:USTF0",1754054116093,2.87288675,115850.0,115840.0,0.65131461]
["bitfinex-derivatives","BTCF0:USTF0",1754054116586,2.87288675,115850.0,115840.0,0.33794461]
["bitfinex-derivatives","BTCF0:USTF0",1754054116792,2.87288675,115850.0,115840.0,0.30611461]
["bitfinex-derivatives","BTCF0:USTF0",1754054118100,1.20929,115850.0,115840.0,0.73027461]
["bitfinex-derivatives","BTCF0:USTF0",1754054118287,2.70004805,115850.0,115840.0,0.73027461]
["bitfinex-derivatives","BTCF0:USTF0",1754054118598,2.87272675,115850.0,115840.0,0.73027461]
["bitfinex-derivatives","BTCF0:USTF0",1754054124500,2.87272675,115850.0,115840.0,0.65560461]
["bitfinex-derivatives","BTCF0:USTF0",1754054124700,2.87272675,115850.0,115840.0,0.26038721]
["bitfinex-derivatives","BTCF0:USTF0",1754054124890,2.87272675,115850.0,115840.0,0.30725721]
["bitfinex-derivatives","BTCF0:USTF0",1754054124891,2.87248675,115850.0,115840.0,0.30725721]
["bitfinex-derivatives","BTCF0:USTF0",1754054125295,2.27676675,115850.0,115840.0,0.62024721]
["bitfinex-derivatives","BTCF0:USTF0",1754054125499,2.87240665,115850.0,115840.0,0.73141721]
["bitfinex-derivatives","BTCF0:USTF0",1754054126104,2.69972805,115850.0,115840.0,0.73141721]
["bitfinex-derivatives","BTCF0:USTF0",1754054126308,2.87240675,115850.0,115840.0,0.73141721]
["bitfinex-derivatives","BTCF0:USTF0",1754054126504,2.10408805,115850.0,115840.0,0.73141721]
["bitfinex-derivatives","BTCF0:USTF0",1754054126698,1.80505,115850.0,115840.0,0.73141721]
["bitfinex-derivatives","BTCF0:USTF0",1754054126903,1.75307,115850.0,115840.0,0.73141721]
["bitfinex-derivatives","BTCF0:USTF0",1754054127101,1.79861,115850.0,115840.0,0.73141721]
["bitfinex-derivatives","BTCF0:USTF0",1754054127303,1.79861,115850.0,115840.0,0.99571721]
["bitfinex-derivatives","BTCF0:USTF0",1754054127701,1.20285,115850.0,115840.0,1.59143721]
["bitfinex-derivatives","BTCF0:USTF0",1754054127902,1.08808,115850.0,115840.0,1.59143721]
["bitfinex-derivatives","BTCF0:USTF0",1754054128098,0.7266,115850.0,115840.0,1.59143721]
["bitfinex-derivatives","BTCF0:USTF0",1754054129201,0.005,115850.0,115840.0,2.75538326]
["bitfinex-derivatives","BTCF0:USTF0",1754054129507,1e-07,115850.0,115840.0,2.75538326]
["bitfinex-derivatives","BTCF0:USTF0",1754054132810,0.3608,115870.0,115840.0,2.30281966]
["bitfinex-derivatives","BTCF0:USTF0",1754054133014,0.3608,115870.0,115860.0,0.6436937]
["bitfinex-derivatives","BTCF0:USTF0",1754054133314,0.3608,115870.0,115860.0,1.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1754054135310,0.3658,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054135510,0.54014,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054136007,0.54214,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054136407,0.53914,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054136731,0.3648,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054136913,0.3628,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054137410,0.53714,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054138420,0.76768,115870.0,115860.0,1.52368727]
["bitfinex-derivatives","BTCF0:USTF0",1754054141008,0.3628,115870.0,115860.0,1.69630327]
["bitfinex-derivatives","BTCF0:USTF0",1754054141205,0.3628,115870.0,115860.0,2.59110132]
["bitfinex-derivatives","BTCF0:USTF0",1754054141410,0.3628,115870.0,115860.0,1.99562132]
["bitfinex-derivatives","BTCF0:USTF0",1754054141613,0.3628,115870.0,115860.0,1.69646327]
["bitfinex-derivatives","BTCF0:USTF0",1754054142116,0.79978,115870.0,115860.0,1.69646327]
["bitfinex-derivatives","BTCF0:USTF0",1754054142312,0.84532,115870.0,115860.0,1.69646327]
["bitfinex-derivatives","BTCF0:USTF0",1754054144214,0.55621,115870.0,115860.0,1.52384727]
["bitfinex-derivatives","BTCF0:USTF0",1754054144415,0.84427,115870.0,115860.0,1.52380727]
["bitfinex-derivatives","BTCF0:USTF0",1754054146310,0.79436,115870.0,115860.0,1.52380727]
["bitfinex-derivatives","BTCF0:USTF0",1754054146910,0.3628,115870.0,115860.0,1.52380727]
["bitfinex-derivatives","BTCF0:USTF0",1754054148211,0.3628,115870.0,115860.0,2.59122132]
["bitfinex-derivatives","BTCF0:USTF0",1754054148621,0.3628,115870.0,115860.0,1.52380727]
["bitfinex-derivatives","BTCF0:USTF0",1754054149206,0.3382588,115870.0,115860.0,1.52380727]
["bitfinex-derivatives","BTCF0:USTF0",1754054149412,0.315686,115870.0,115860.0,2.59122132]
["bitfinex-derivatives","BTCF0:USTF0",1754054149613,0.2852126,115870.0,115860.0,2.59122132]
["bitfinex-derivatives","BTCF0:USTF0",1754054149814,0.3608,115880.0,115870.0,0.640079]
["bitfinex-derivatives","BTCF0:USTF0",1754054150416,0.59895,115890.0,115880.0,0.4095241]
["bitfinex-derivatives","BTCF0:USTF0",1754054150417,0.3608,115890.0,115880.0,0.4095241]
["bitfinex-derivatives","BTCF0:USTF0",1754054150621,0.3608,115890.0,115880.0,1.51868849]
["bitfinex-derivatives","BTCF0:USTF0",1754054151420,0.52954,115890.0,115880.0,1.51868849]
["bitfinex-derivatives","BTCF0:USTF0",1754054151610,0.75944,115890.0,115880.0,1.51868849]
["bitfinex-derivatives","BTCF0:USTF0",1754054152017,0.79083,115890.0,115880.0,1.51868849]
["bitfinex-derivatives","BTCF0:USTF0",1754054152221,0.84074,115890.0,115880.0,1.51868849]
["bitfinex-derivatives","BTCF0:USTF0",1754054152415,0.84074,115890.0,115880.0,1.51864849]
["bitfinex-derivatives","BTCF0:USTF0",1754054153616,0.84374,115890.0,115880.0,0.92432849]
["bitfinex-derivatives","BTCF0:USTF0",1754054153819,1.91115725,115890.0,115880.0,0.45689849]
["bitfinex-derivatives","BTCF0:USTF0",1754054154213,1.91115725,115890.0,115880.0,1.05221849]
["bitfinex-derivatives","BTCF0:USTF0",1754054155117,1.74053805,115890.0,115880.0,1.05221849]
["bitfinex-derivatives","BTCF0:USTF0",1754054155318,1.74053805,115890.0,115880.0,1.33257849]
["bitfinex-derivatives","BTCF0:USTF0",1754054155515,0.84574,115890.0,115880.0,1.33257849]
["bitfinex-derivatives","BTCF0:USTF0",1754054155814,0.72642,115890.0,115880.0,1.33257849]
["bitfinex-derivatives","BTCF0:USTF0",1754054156025,0.84574,115890.0,115880.0,1.33257849]
["bitfinex-derivatives","BTCF0:USTF0",1754054156434,0.84574,115890.0,115880.0,1.44038205]
["bitfinex-derivatives","BTCF0:USTF0",1754054156614,0.3658,115890.0,115880.0,2.5077641]
["bitfinex-derivatives","BTCF0:USTF0",1754054156921,0.005,115890.0,115880.0,2.39996054]
["bitfinex-derivatives","BTCF0:USTF0",1754054157127,0.005,115890.0,115880.0,1.50516249]
["bitfinex-derivatives","BTCF0:USTF0",1754054159120,0.005,115890.0,115880.0,2.39996054]
["bitfinex-derivatives","BTCF0:USTF0",1754054159323,0.005,115890.0,115880.0,2.50793432]
["bitfinex-derivatives","BTCF0:USTF0",1754054160322,0.3658,115890.0,115880.0,1.03230227]
["bitfinex-derivatives","BTCF0:USTF0",1754054160517,0.84574,115890.0,115880.0,1.62758227]
["bitfinex-derivatives","BTCF0:USTF0",1754054161118,0.48494,115890.0,115880.0,1.62758227]
["bitfinex-derivatives","BTCF0:USTF0",1754054161316,0.84574,115890.0,115880.0,1.62758227]
["bitfinex-derivatives","BTCF0:USTF0",1754054161511,0.005,115890.0,115880.0,2.52238032]
["bitfinex-derivatives","BTCF0:USTF0",1754054161717,0.005,115890.0,115880.0,1.62758227]
["bitfinex-derivatives","BTCF0:USTF0",1754054162519,0.005,115890.0,115880.0,2.88318032]
["bitfinex-derivatives","BTCF0:USTF0",1754054162720,0.005,115890.0,115880.0,2.52238032]
["bitfinex-derivatives","BTCF0:USTF0",1754054163028,0.005,115890.0,115880.0,2.77431281]
["bitfinex-derivatives","BTCF0:USTF0",1754054163443,0.005,115890.0,115880.0,2.94689681]
["bitfinex-derivatives","BTCF0:USTF0",1754054163633,0.3608,115910.0,115900.0,0.6400343]
["bitfinex-derivatives","BTCF0:USTF0",1754054163931,0.69003,115910.0,115900.0,1.25457485]
["bitfinex-derivatives","BTCF0:USTF0",1754054164138,0.79083,115910.0,115900.0,1.25457485]
["bitfinex-derivatives","BTCF0:USTF0",1754054164336,0.84074,115910.0,115900.0,1.25457485]
["bitfinex-derivatives","BTCF0:USTF0",1754054164832,0.84274,115910.0,115900.0,1.25557485]
["bitfinex-derivatives","BTCF0:USTF0",1754054165836,0.84274,115910.0,115900.0,1.51987485]
["bitfinex-derivatives","BTCF0:USTF0",1754054166734,0.84274,115910.0,115900.0,1.54118885]
["bitfinex-derivatives","BTCF0:USTF0",1754054168235,1.0153294,115910.0,115900.0,0.85362001]
["bitfinex-derivatives","BTCF0:USTF0",1754054168433,1.90923383,115910.0,115900.0,1.38118001]
["bitfinex-derivatives","BTCF0:USTF0",1754054168743,1.90923383,115910.0,115900.0,1.54408001]
["bitfinex-derivatives","BTCF0:USTF0",1754054168744,1.0153294,115910.0,115900.0,1.54408001]
["bitfinex-derivatives","BTCF0:USTF0",1754054168938,1.0153294,115910.0,115900.0,1.61172001]
["bitfinex-derivatives","BTCF0:USTF0",1754054169140,1.90923383,115910.0,115900.0,1.14429001]
["bitfinex-derivatives","BTCF0:USTF0",1754054169849,0.84274,115910.0,115900.0,1.42465001]
["bitfinex-derivatives","BTCF0:USTF0",1754054170335,1.0153294,115910.0,115900.0,1.42465001]
["bitfinex-derivatives","BTCF0:USTF0",1754054171338,0.84274,115910.0,115900.0,1.42465001]
["bitfinex-derivatives","BTCF0:USTF0",1754054171640,0.84274,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054171841,1.0153294,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054174841,0.84274,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054175740,0.55468,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054175949,0.3628,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054176641,0.53772,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054176836,0.3628,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054177040,0.3628,115910.0,115900.0,2.05425444]
["bitfinex-derivatives","BTCF0:USTF0",1754054177442,0.3628,115910.0,115900.0,1.16035001]
["bitfinex-derivatives","BTCF0:USTF0",1754054177641,0.3628,115910.0,115900.0,1.42465001]
["bitfinex-derivatives","BTCF0:USTF0",1754054177837,0.3628,115910.0,115900.0,2.31855444]
["bitfinex-derivatives","BTCF0:USTF0",1754054178345,0.3628,115910.0,115900.0,1.42465001]
["bitfinex-derivatives","BTCF0:USTF0",1754054179643,0.65722,115910.0,115900.0,1.42465001]
["bitfinex-derivatives","BTCF0:USTF0",1754054180146,0.76508,115910.0,115900.0,1.42465001]
["bitfinex-derivatives","BTCF0:USTF0",1754054181245,0.76508,115910.0,115900.0,1.53256325]
["bitfinex-derivatives","BTCF0:USTF0",1754054182947,0.3628,115910.0,115900.0,1.53256325]
["bitfinex-derivatives","BTCF0:USTF0",1754054183143,0.002,115910.0,115900.0,2.42646768]
["bitfinex-derivatives","BTCF0:USTF0",1754054183349,0.002,115910.0,115900.0,2.78726768]
["bitfinex-derivatives","BTCF0:USTF0",1754054183549,0.3608,115920.0,115910.0,1.54389383]
["bitfinex-derivatives","BTCF0:USTF0",1754054183741,0.3608,115920.0,115910.0,1.91626575]
["bitfinex-derivatives","BTCF0:USTF0",1754054184349,0.3608,115930.0,115920.0,0.6499745]
["bitfinex-derivatives","BTCF0:USTF0",1754054184542,0.7963,115940.0,115930.0,0.3634097]
["bitfinex-derivatives","BTCF0:USTF0",1754054184742,0.84395,115940.0,115930.0,0.6499597]
["bitfinex-derivatives","BTCF0:USTF0",1754054185740,0.85295,115940.0,115930.0,0.6509597]
["bitfinex-derivatives","BTCF0:USTF0",1754054186249,1.91898723,115940.0,115930.0,0.1735597]
["bitfinex-derivatives","BTCF0:USTF0",1754054186549,1.91498723,115940.0,115930.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754054186743,1.91698723,115940.0,115930.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754054187341,0.3613545,115920.0,115910.0,0.4800263]
["bitfinex-derivatives","BTCF0:USTF0",1754054187556,2.27081693,115920.0,115910.0,0.4800263]
["bitfinex-derivatives","BTCF0:USTF0",1754054187848,2.27081693,115920.0,115910.0,1.0319196]
["bitfinex-derivatives","BTCF0:USTF0",1754054188048,2.27081693,115920.0,115910.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754054188251,2.27081693,115920.0,115910.0,0.4368894]
["bitfinex-derivatives","BTCF0:USTF0",1754054188555,2.27181693,115920.0,115910.0,0.4398894]
["bitfinex-derivatives","BTCF0:USTF0",1754054188738,2.27245147,115920.0,115910.0,0.4398894]
["bitfinex-derivatives","BTCF0:USTF0",1754054189238,2.86749147,115920.0,115910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754054189751,2.86749147,115920.0,115910.0,0.1755894]
["bitfinex-derivatives","BTCF0:USTF0",1754054193448,3.76161844,115920.0,115910.0,0.1755894]
["bitfinex-derivatives","BTCF0:USTF0",1754054193765,0.6557394,115910.0,115900.0,0.37261496]
["bitfinex-derivatives","BTCF0:USTF0",1754054193943,1.91066637,115910.0,115900.0,0.37261496]
["bitfinex-derivatives","BTCF0:USTF0",1754054194346,1.91066637,115910.0,115900.0,0.48068688]
["bitfinex-derivatives","BTCF0:USTF0",1754054196350,2.08321837,115910.0,115900.0,0.39438588]
["bitfinex-derivatives","BTCF0:USTF0",1754054196649,1.1890914,115910.0,115900.0,0.35124738]
["bitfinex-derivatives","BTCF0:USTF0",1754054196880,2.08321837,115910.0,115900.0,0.35124738]
["bitfinex-derivatives","BTCF0:USTF0",1754054197353,1.3010214,115910.0,115900.0,0.43854538]
["bitfinex-derivatives","BTCF0:USTF0",1754054197546,1.3010214,115910.0,115900.0,0.48722538]
["bitfinex-derivatives","BTCF0:USTF0",1754054197749,1.1284694,115910.0,115900.0,0.48722538]
["bitfinex-derivatives","BTCF0:USTF0",1754054198057,1.1284694,115910.0,115900.0,0.48622538]
["bitfinex-derivatives","BTCF0:USTF0",1754054198357,1.1294694,115910.0,115900.0,0.48622538]
["bitfinex-derivatives","BTCF0:USTF0",1754054199364,1.3296694,115910.0,115900.0,0.48622538]
["bitfinex-derivatives","BTCF0:USTF0",1754054199562,1.3296694,115910.0,115900.0,0.37815346]
["bitfinex-derivatives","BTCF0:USTF0",1754054200063,1.3296694,115910.0,115900.0,0.48644438]
["bitfinex-derivatives","BTCF0:USTF0",1754054200965,0.75064,115910.0,115900.0,0.89139338]
["bitfinex-derivatives","BTCF0:USTF0",1754054201164,0.9232294,115910.0,115900.0,1.78552035]
["bitfinex-derivatives","BTCF0:USTF0",1754054202163,0.9262294,115910.0,115900.0,2.02339035]
["bitfinex-derivatives","BTCF0:USTF0",1754054202666,0.75364,115910.0,115900.0,2.02339035]
["bitfinex-derivatives","BTCF0:USTF0",1754054203166,0.9262293,115910.0,115900.0,2.02339035]
["bitfinex-derivatives","BTCF0:USTF0",1754054203362,0.15856,115910.0,115900.0,2.02339035]
["bitfinex-derivatives","BTCF0:USTF0",1754054203569,0.15856,115910.0,115900.0,2.61847035]
["bitfinex-derivatives","BTCF0:USTF0",1754054203863,0.3311493,115910.0,115900.0,2.61847035]
["bitfinex-derivatives","BTCF0:USTF0",1754054204466,0.3311493,115910.0,115900.0,2.61947035]
["bitfinex-derivatives","BTCF0:USTF0",1754054204765,0.3281493,115910.0,115900.0,2.61947035]
["bitfinex-derivatives","BTCF0:USTF0",1754054204969,0.0477,115910.0,115900.0,2.61947035]
["bitfinex-derivatives","BTCF0:USTF0",1754054205189,0.897106,115920.0,115900.0,2.61947035]
["bitfinex-derivatives","BTCF0:USTF0",1754054205190,0.59508,115920.0,115910.0,0.2508894]
["bitfinex-derivatives","BTCF0:USTF0",1754054205466,0.0431404,115930.0,115910.0,0.2508894]
["bitfinex-derivatives","BTCF0:USTF0",1754054205467,0.8970828,115930.0,115920.0,0.2199945]
["bitfinex-derivatives","BTCF0:USTF0",1754054205677,0.2588307,115940.0,115930.0,0.1725596]
["bitfinex-derivatives","BTCF0:USTF0",1754054205963,0.3019472,115950.0,115940.0,0.2673247]
["bitfinex-derivatives","BTCF0:USTF0",1754054206164,0.8970272,115950.0,115940.0,2.79837864]
["bitfinex-derivatives","BTCF0:USTF0",1754054206378,0.1725441,115950.0,115940.0,2.79837864]
["bitfinex-derivatives","BTCF0:USTF0",1754054206567,0.3019202,115960.0,115950.0,0.2199498]
["bitfinex-derivatives","BTCF0:USTF0",1754054206766,0.8970002,115960.0,115950.0,2.36900374]
["bitfinex-derivatives","BTCF0:USTF0",1754054207859,0.8970002,115960.0,115950.0,2.60668374]
["bitfinex-derivatives","BTCF0:USTF0",1754054208067,0.8538684,115960.0,115950.0,2.60668374]
["bitfinex-derivatives","BTCF0:USTF0",1754054208470,0.8558684,115960.0,115950.0,2.60768374]
["bitfinex-derivatives","BTCF0:USTF0",1754054208865,0.8558684,115960.0,115950.0,2.68408546]
["bitfinex-derivatives","BTCF0:USTF0",1754054209365,0.59504,115970.0,115960.0,0.5333149]
["bitfinex-derivatives","BTCF0:USTF0",1754054209571,0.59504,115970.0,115960.0,1.47382773]
["bitfinex-derivatives","BTCF0:USTF0",1754054209767,1.1125161,115970.0,115960.0,1.47382773]
["bitfinex-derivatives","BTCF0:USTF0",1754054210767,1.1135161,115970.0,115960.0,1.47382773]
["bitfinex-derivatives","BTCF0:USTF0",1754054210973,1.0703879,115970.0,115960.0,1.47382773]
["bitfinex-derivatives","BTCF0:USTF0",1754054211671,1.0733879,115970.0,115960.0,1.47382773]
["bitfinex-derivatives","BTCF0:USTF0",1754054211872,0.4783479,115970.0,115960.0,1.47382773]
["bitfinex-derivatives","BTCF0:USTF0",1754054212067,0.290048,115970.0,115960.0,2.07230773]
["bitfinex-derivatives","BTCF0:USTF0",1754054212273,0.3331762,115970.0,115960.0,2.66726773]
["bitfinex-derivatives","BTCF0:USTF0",1754054212867,0.3331762,115970.0,115960.0,2.73759673]
["bitfinex-derivatives","BTCF0:USTF0",1754054213266,0.59496,115980.0,115970.0,0.1725001]
["bitfinex-derivatives","BTCF0:USTF0",1754054213465,0.896818,115980.0,115970.0,2.36690576]
["bitfinex-derivatives","BTCF0:USTF0",1754054214171,0.8968024,115990.0,115980.0,0.1724852]
["bitfinex-derivatives","BTCF0:USTF0",1754054214369,0.2587216,115990.0,115980.0,3.03329086]
["bitfinex-derivatives","BTCF0:USTF0",1754054214559,0.2156019,115990.0,115980.0,3.46383086]
["bitfinex-derivatives","BTCF0:USTF0",1754054214767,0.258696,116000.0,115990.0,0.2198904]
["bitfinex-derivatives","BTCF0:USTF0",1754054214970,0.258696,116000.0,115990.0,1.64002323]
["bitfinex-derivatives","BTCF0:USTF0",1754054215173,0.258696,116000.0,115990.0,0.7469304]
["bitfinex-derivatives","BTCF0:USTF0",1754054215370,0.258696,116000.0,115990.0,1.64002323]
["bitfinex-derivatives","BTCF0:USTF0",1754054215580,0.258696,116000.0,115990.0,1.47378323]
["bitfinex-derivatives","BTCF0:USTF0",1754054215774,0.258696,116000.0,115990.0,1.71146323]
["bitfinex-derivatives","BTCF0:USTF0",1754054215972,0.258696,116000.0,115990.0,2.60455606]
["bitfinex-derivatives","BTCF0:USTF0",1754054216173,0.258696,116000.0,115990.0,1.71146323]
["bitfinex-derivatives","BTCF0:USTF0",1754054216373,0.258696,116000.0,115990.0,1.64002323]
["bitfinex-derivatives","BTCF0:USTF0",1754054216978,0.2155801,116000.0,115990.0,1.71146323]
["bitfinex-derivatives","BTCF0:USTF0",1754054217772,0.2155801,116000.0,115990.0,1.97576323]
["bitfinex-derivatives","BTCF0:USTF0",1754054217979,0.2185801,116000.0,115990.0,1.97576323]
["bitfinex-derivatives","BTCF0:USTF0",1754054218290,0.2225801,116000.0,115990.0,1.97576323]
["bitfinex-derivatives","BTCF0:USTF0",1754054219875,0.2225801,116000.0,115990.0,2.57064323]
["bitfinex-derivatives","BTCF0:USTF0",1754054221580,0.2225801,116000.0,115990.0,1.80329283]
["bitfinex-derivatives","BTCF0:USTF0",1754054221779,0.2225801,116000.0,115990.0,2.57060323]
["bitfinex-derivatives","BTCF0:USTF0",1754054223177,0.2225801,116000.0,115990.0,2.30630323]
["bitfinex-derivatives","BTCF0:USTF0",1754054227477,0.2225801,116000.0,115990.0,1.71146323]
["bitfinex-derivatives","BTCF0:USTF0",1754054227782,0.2225801,116000.0,115990.0,2.30622323]
["bitfinex-derivatives","BTCF0:USTF0",1754054233402,0.2225801,116000.0,115990.0,2.30614323]
["bitfinex-derivatives","BTCF0:USTF0",1754054233691,0.2225801,116000.0,115990.0,2.57044323]
["bitfinex-derivatives","BTCF0:USTF0",1754054245398,0.24524906,116000.0,115990.0,2.57044323]
["bitfinex-derivatives","BTCF0:USTF0",1754054245599,0.02966896,116000.0,115990.0,2.57044323]
["bitfinex-derivatives","BTCF0:USTF0",1754054245900,0.2586768,116010.0,115990.0,4.01359126]
["bitfinex-derivatives","BTCF0:USTF0",1754054246095,0.24256763,116010.0,116000.0,1.1278554]
["bitfinex-derivatives","BTCF0:USTF0",1754054246294,0.02266713,116010.0,116000.0,2.28524823]
["bitfinex-derivatives","BTCF0:USTF0",1754054246483,0.2586534,116020.0,116010.0,0.1724405]
["bitfinex-derivatives","BTCF0:USTF0",1754054246484,0.3061134,116020.0,116010.0,0.1724405]
["bitfinex-derivatives","BTCF0:USTF0",1754054246690,0.32865804,116020.0,116010.0,1.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1754054246888,0.39622804,116020.0,116010.0,1.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1754054247100,0.63817804,116020.0,116010.0,1.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1754054247999,0.74521804,116020.0,116010.0,1.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1754054248196,0.74521804,116020.0,116010.0,0.5332405]
["bitfinex-derivatives","BTCF0:USTF0",1754054248406,0.74521804,116020.0,116010.0,1.1278005]
["bitfinex-derivatives","BTCF0:USTF0",1754054248601,0.74921804,116020.0,116010.0,1.1278005]
["bitfinex-derivatives","BTCF0:USTF0",1754054249590,1.64231087,116020.0,116010.0,1.1278005]
["bitfinex-derivatives","BTCF0:USTF0",1754054249791,1.64531087,116020.0,116010.0,1.1278005]
["bitfinex-derivatives","BTCF0:USTF0",1754054250191,0.7296734,116020.0,116010.0,1.1278005]
["bitfinex-derivatives","BTCF0:USTF0",1754054251197,0.7296734,116020.0,116010.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1754054251404,0.7296734,116020.0,116010.0,1.1278005]
["bitfinex-derivatives","BTCF0:USTF0",1754054252797,0.1724405,116010.0,116000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054253003,1.52955333,116010.0,116000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054254102,1.53255333,116010.0,116000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054255096,1.55807468,116010.0,116000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054255300,1.55807468,116010.0,116000.0,0.7975553]
["bitfinex-derivatives","BTCF0:USTF0",1754054256001,0.66498185,116010.0,116000.0,0.7975553]
["bitfinex-derivatives","BTCF0:USTF0",1754054256194,1.55807468,116010.0,116000.0,0.7975553]
["bitfinex-derivatives","BTCF0:USTF0",1754054256602,0.66498185,116010.0,116000.0,0.7975553]
["bitfinex-derivatives","BTCF0:USTF0",1754054256901,0.66498185,116010.0,116000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054257202,0.6424605,116010.0,116000.0,0.7975554]
["bitfinex-derivatives","BTCF0:USTF0",1754054257392,0.6424605,116010.0,116000.0,0.5332554]
["bitfinex-derivatives","BTCF0:USTF0",1754054258804,0.6424605,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054259307,0.6424605,116010.0,116000.0,0.5332554]
["bitfinex-derivatives","BTCF0:USTF0",1754054259504,0.6424605,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054259904,1.55798655,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054260107,0.5890154,116000.0,115990.0,1.21958]
["bitfinex-derivatives","BTCF0:USTF0",1754054260416,0.1724702,115990.0,115980.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054260605,0.6364902,115990.0,115980.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054260807,1.52958303,115990.0,115980.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754054261601,0.63652,115970.0,115960.0,0.431129]
["bitfinex-derivatives","BTCF0:USTF0",1754054261811,1.52961283,115970.0,115960.0,1.1981239]
["bitfinex-derivatives","BTCF0:USTF0",1754054262003,1.52961283,115970.0,115960.0,0.6036439]
["bitfinex-derivatives","BTCF0:USTF0",1754054262203,0.63652,115970.0,115960.0,0.6036439]
["bitfinex-derivatives","BTCF0:USTF0",1754054262708,0.42672159,115970.0,115960.0,0.6036439]
["bitfinex-derivatives","BTCF0:USTF0",1754054263008,0.40362,115970.0,115960.0,0.6036439]
["bitfinex-derivatives","BTCF0:USTF0",1754054263197,0.21996,115970.0,115960.0,0.6036439]
["bitfinex-derivatives","BTCF0:USTF0",1754054263810,0.21996,115970.0,115960.0,0.6056439]
["bitfinex-derivatives","BTCF0:USTF0",1754054264311,0.21996,115970.0,115960.0,0.6066439]
["bitfinex-derivatives","BTCF0:USTF0",1754054264513,0.29332,115970.0,115960.0,0.6066439]
["bitfinex-derivatives","BTCF0:USTF0",1754054264713,0.51531,115970.0,115960.0,0.6066439]
["bitfinex-derivatives","BTCF0:USTF0",1754054264907,0.51531,115970.0,115960.0,0.6056439]
["bitfinex-derivatives","BTCF0:USTF0",1754054265107,0.54625,115970.0,115960.0,0.6056439]
["bitfinex-derivatives","BTCF0:USTF0",1754054265508,0.66051,115970.0,115960.0,0.6056439]
["bitfinex-derivatives","BTCF0:USTF0",1754054265909,0.66051,115970.0,115960.0,0.6046439]
["bitfinex-derivatives","BTCF0:USTF0",1754054266312,0.66051,115970.0,115960.0,0.8689439]
["bitfinex-derivatives","BTCF0:USTF0",1754054266607,0.66051,115970.0,115960.0,0.8689438]
["bitfinex-derivatives","BTCF0:USTF0",1754054268914,1.25503,115970.0,115960.0,0.8689438]
["bitfinex-derivatives","BTCF0:USTF0",1754054270711,0.24405142,115980.0,115970.0,0.1724999]
["bitfinex-derivatives","BTCF0:USTF0",1754054271008,0.24404732,115980.0,115970.0,2.02091273]
["bitfinex-derivatives","BTCF0:USTF0",1754054271217,0.24404732,115980.0,115970.0,2.53839273]
["bitfinex-derivatives","BTCF0:USTF0",1754054271607,0.24404732,115980.0,115970.0,1.6452999]
["bitfinex-derivatives","BTCF0:USTF0",1754054272009,0.68628732,115980.0,115970.0,1.6452999]
["bitfinex-derivatives","BTCF0:USTF0",1754054272210,0.68628732,115980.0,115970.0,1.9095999]
["bitfinex-derivatives","BTCF0:USTF0",1754054273219,0.32609732,115980.0,115970.0,1.9095999]
["bitfinex-derivatives","BTCF0:USTF0",1754054273411,0.12198232,115980.0,115970.0,1.9095999]
["bitfinex-derivatives","BTCF0:USTF0",1754054273618,0.24504742,115980.0,115970.0,1.9095999]
["bitfinex-derivatives","BTCF0:USTF0",1754054274419,0.24404742,115980.0,115970.0,1.9095999]
["bitfinex-derivatives","BTCF0:USTF0",1754054275213,0.24404742,115980.0,115970.0,1.9105999]
["bitfinex-derivatives","BTCF0:USTF0",1754054275413,0.31740742,115980.0,115970.0,1.9105999]
["bitfinex-derivatives","BTCF0:USTF0",1754054275820,0.36682742,115980.0,115970.0,1.9105999]
["bitfinex-derivatives","BTCF0:USTF0",1754054276015,0.68528742,115980.0,115970.0,1.9125999]
["bitfinex-derivatives","BTCF0:USTF0",1754054277121,0.68528742,115980.0,115970.0,1.3951199]
["bitfinex-derivatives","BTCF0:USTF0",1754054277322,0.68528742,115980.0,115970.0,1.9125999]
["bitfinex-derivatives","BTCF0:USTF0",1754054281620,0.68528742,115980.0,115970.0,0.8005999]
["bitfinex-derivatives","BTCF0:USTF0",1754054281821,1.57838025,115980.0,115970.0,1.3950399]
["bitfinex-derivatives","BTCF0:USTF0",1754054282124,1.57838025,115980.0,115970.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1754054282523,1.57838025,115980.0,115970.0,0.8005999]
["bitfinex-derivatives","BTCF0:USTF0",1754054283222,1.57838025,115980.0,115970.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754054283423,1.57838025,115980.0,115970.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054283640,1.57838025,115980.0,115970.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1754054284037,1.57838025,115980.0,115970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754054284828,1.57838025,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054286536,0.6614699,115970.0,115960.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1754054286737,1.2559099,115970.0,115960.0,1.47168]
["bitfinex-derivatives","BTCF0:USTF0",1754054287739,0.6614699,115970.0,115960.0,1.4285515]
["bitfinex-derivatives","BTCF0:USTF0",1754054287930,1.55456273,115970.0,115960.0,0.695429]
["bitfinex-derivatives","BTCF0:USTF0",1754054288340,1.55456273,115970.0,115960.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1754054288638,1.55456273,115970.0,115960.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754054288836,0.6614996,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054289035,2.14903243,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054290138,2.14903243,115950.0,115940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754054290735,2.14903243,115950.0,115940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754054292833,3.12837304,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054293542,2.23528021,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054295638,1.34218738,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054295840,2.23528021,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054296440,2.59608021,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054296745,3.48917304,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054297943,1.70298738,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054298143,3.48917304,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054299036,2.59608021,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754054300536,2.59608021,115950.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054300537,0.3608046,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054300738,1.54085743,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054301746,1.54085743,115940.0,115930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754054302345,1.54085743,115940.0,115930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754054303042,2.13645743,115940.0,115930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754054303840,2.13645743,115940.0,115930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754054305145,2.13645743,115940.0,115930.0,0.5403595]
["bitfinex-derivatives","BTCF0:USTF0",1754054305355,2.13645743,115940.0,115930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754054306150,1.2432446,115940.0,115930.0,0.5403594]
["bitfinex-derivatives","BTCF0:USTF0",1754054307748,1.2430446,115940.0,115930.0,0.5403594]
["bitfinex-derivatives","BTCF0:USTF0",1754054308956,0.09279,115940.0,115930.0,1.0578394]
["bitfinex-derivatives","BTCF0:USTF0",1754054309257,0.2179045,115940.0,115930.0,1.0578394]
["bitfinex-derivatives","BTCF0:USTF0",1754054309755,0.5372045,115940.0,115930.0,1.0578394]
["bitfinex-derivatives","BTCF0:USTF0",1754054309945,0.47522,115940.0,115930.0,1.0578394]
["bitfinex-derivatives","BTCF0:USTF0",1754054311462,0.6477645,115940.0,115930.0,1.0578394]
["bitfinex-derivatives","BTCF0:USTF0",1754054311651,0.6477645,115940.0,115930.0,1.6532394]
["bitfinex-derivatives","BTCF0:USTF0",1754054312857,0.47522,115940.0,115930.0,1.6532394]
["bitfinex-derivatives","BTCF0:USTF0",1754054313248,0.6477645,115940.0,115930.0,1.6532394]
["bitfinex-derivatives","BTCF0:USTF0",1754054313457,0.47522,115940.0,115930.0,1.6532394]
["bitfinex-derivatives","BTCF0:USTF0",1754054313752,0.04536,115940.0,115930.0,1.6532394]
["bitfinex-derivatives","BTCF0:USTF0",1754054313957,0.04536,115940.0,115930.0,2.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1754054314870,0.2955873,115960.0,115940.0,0.1725363]
["bitfinex-derivatives","BTCF0:USTF0",1754054315052,0.534956,115960.0,115940.0,2.02186913]
["bitfinex-derivatives","BTCF0:USTF0",1754054315359,0.04536,115950.0,115940.0,2.71189363]
["bitfinex-derivatives","BTCF0:USTF0",1754054316758,0.04536,115950.0,115940.0,2.97619363]
["bitfinex-derivatives","BTCF0:USTF0",1754054316961,0.04536,115950.0,115940.0,2.97819363]
["bitfinex-derivatives","BTCF0:USTF0",1754054317159,0.04536,115950.0,115940.0,2.0851008]
["bitfinex-derivatives","BTCF0:USTF0",1754054317556,0.04536,115950.0,115940.0,2.97919363]
["bitfinex-derivatives","BTCF0:USTF0",1754054319162,0.11677,115950.0,115940.0,2.97919363]
["bitfinex-derivatives","BTCF0:USTF0",1754054320056,0.04536,115950.0,115940.0,2.97919363]
["bitfinex-derivatives","BTCF0:USTF0",1754054320967,0.40616,115970.0,115940.0,3.30603856]
["bitfinex-derivatives","BTCF0:USTF0",1754054321157,0.40616,115970.0,115960.0,0.6899947]
["bitfinex-derivatives","BTCF0:USTF0",1754054321367,0.40616,115970.0,115960.0,1.2855147]
["bitfinex-derivatives","BTCF0:USTF0",1754054321553,1.29925283,115970.0,115960.0,1.2855147]
["bitfinex-derivatives","BTCF0:USTF0",1754054321758,1.54085283,115970.0,115960.0,1.2855147]
["bitfinex-derivatives","BTCF0:USTF0",1754054323863,1.71435273,115970.0,115960.0,1.2855147]
["bitfinex-derivatives","BTCF0:USTF0",1754054324269,1.61955283,115970.0,115960.0,1.2855147]
["bitfinex-derivatives","BTCF0:USTF0",1754054324457,1.61955283,115970.0,115960.0,1.35503332]
["bitfinex-derivatives","BTCF0:USTF0",1754054324654,1.44936283,115970.0,115960.0,1.35503332]
["bitfinex-derivatives","BTCF0:USTF0",1754054325269,1.78791273,115970.0,115960.0,1.35603332]
["bitfinex-derivatives","BTCF0:USTF0",1754054325462,1.78791273,115970.0,115960.0,1.62033332]
["bitfinex-derivatives","BTCF0:USTF0",1754054326775,1.61441283,115970.0,115960.0,1.62033332]
["bitfinex-derivatives","BTCF0:USTF0",1754054326958,1.61541283,115970.0,115960.0,1.61933332]
["bitfinex-derivatives","BTCF0:USTF0",1754054327359,1.78791273,115970.0,115960.0,1.61933332]
["bitfinex-derivatives","BTCF0:USTF0",1754054327771,1.61541283,115970.0,115960.0,1.61933332]
["bitfinex-derivatives","BTCF0:USTF0",1754054330659,1.61541283,115970.0,115960.0,1.10137332]
["bitfinex-derivatives","BTCF0:USTF0",1754054330865,1.61541283,115970.0,115960.0,1.61885332]
["bitfinex-derivatives","BTCF0:USTF0",1754054331565,1.78791273,115970.0,115960.0,1.61885332]
["bitfinex-derivatives","BTCF0:USTF0",1754054332555,1.78791273,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054334669,1.0070999,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054334870,1.90019273,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054338569,1.72769283,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054339077,1.90019273,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054342681,1.72769283,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054342864,1.30025283,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054343064,0.40716,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054343267,0.5796599,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054343461,0.68781,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054343666,0.71901,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054343869,0.83129,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054344172,0.47049,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054344378,0.04636,115970.0,115960.0,1.61873332]
["bitfinex-derivatives","BTCF0:USTF0",1754054344590,0.04769,115970.0,115960.0,1.9972622]
["bitfinex-derivatives","BTCF0:USTF0",1754054344867,0.001,115970.0,115960.0,1.9972622]
["bitfinex-derivatives","BTCF0:USTF0",1754054345072,0.001,115970.0,115960.0,2.62605503]
["bitfinex-derivatives","BTCF0:USTF0",1754054345669,0.001,115970.0,115960.0,1.7329622]
["bitfinex-derivatives","BTCF0:USTF0",1754054347067,0.04669,115980.0,115960.0,1.7339541]
["bitfinex-derivatives","BTCF0:USTF0",1754054347274,0.04669,115980.0,115960.0,1.2174741]
["bitfinex-derivatives","BTCF0:USTF0",1754054347574,0.04669,115980.0,115960.0,1.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1754054347874,0.2191763,115980.0,115960.0,1.2194741]
["bitfinex-derivatives","BTCF0:USTF0",1754054348175,0.2191763,115980.0,115960.0,1.2204741]
["bitfinex-derivatives","BTCF0:USTF0",1754054348713,0.3085881,115980.0,115960.0,1.2204741]
["bitfinex-derivatives","BTCF0:USTF0",1754054348878,0.463144,115980.0,115960.0,1.2204741]
["bitfinex-derivatives","BTCF0:USTF0",1754054349078,0.2966798,115970.0,115960.0,1.0623688]
["bitfinex-derivatives","BTCF0:USTF0",1754054349375,0.2966798,115970.0,115960.0,1.6568888]
["bitfinex-derivatives","BTCF0:USTF0",1754054349376,0.5310398,115970.0,115960.0,1.6568888]
["bitfinex-derivatives","BTCF0:USTF0",1754054349578,0.35854,115970.0,115960.0,1.8293528]
["bitfinex-derivatives","BTCF0:USTF0",1754054349969,0.5310399,115970.0,115960.0,1.8293528]
["bitfinex-derivatives","BTCF0:USTF0",1754054350171,1.58768273,115970.0,115960.0,0.6584413]
["bitfinex-derivatives","BTCF0:USTF0",1754054350478,1.75373273,115970.0,115960.0,1.2529213]
["bitfinex-derivatives","BTCF0:USTF0",1754054350669,1.0041199,115970.0,115960.0,1.2529213]
["bitfinex-derivatives","BTCF0:USTF0",1754054351273,0.6433199,115970.0,115960.0,1.2529213]
["bitfinex-derivatives","BTCF0:USTF0",1754054351473,1.0041199,115970.0,115960.0,1.2529213]
["bitfinex-derivatives","BTCF0:USTF0",1754054351675,1.0041199,115970.0,115960.0,1.2509213]
["bitfinex-derivatives","BTCF0:USTF0",1754054351870,0.6433199,115970.0,115960.0,1.2509213]
["bitfinex-derivatives","BTCF0:USTF0",1754054353879,1.89721273,115970.0,115960.0,0.33481862]
["bitfinex-derivatives","BTCF0:USTF0",1754054354082,1.89721273,115970.0,115960.0,0.50833332]
["bitfinex-derivatives","BTCF0:USTF0",1754054354976,1.89721273,115970.0,115960.0,0.50733332]
["bitfinex-derivatives","BTCF0:USTF0",1754054355375,1.89821273,115970.0,115960.0,0.50733332]
["bitfinex-derivatives","BTCF0:USTF0",1754054355979,1.89821273,115970.0,115960.0,0.50633332]
["bitfinex-derivatives","BTCF0:USTF0",1754054357975,2.49269273,115970.0,115960.0,0.50633332]
["bitfinex-derivatives","BTCF0:USTF0",1754054358170,2.49269273,115970.0,115960.0,0.33381862]
["bitfinex-derivatives","BTCF0:USTF0",1754054358379,2.49269273,115970.0,115960.0,0.50633332]
["bitfinex-derivatives","BTCF0:USTF0",1754054360282,1.5995999,115970.0,115960.0,0.50633332]
["bitfinex-derivatives","BTCF0:USTF0",1754054360581,2.49269273,115970.0,115960.0,0.50633332]
["bitfinex-derivatives","BTCF0:USTF0",1754054360981,2.13189273,115970.0,115960.0,0.24203332]
["bitfinex-derivatives","BTCF0:USTF0",1754054361992,2.49269273,115970.0,115960.0,0.24203332]
["bitfinex-derivatives","BTCF0:USTF0",1754054363986,2.49269273,115970.0,115960.0,0.06951862]
["bitfinex-derivatives","BTCF0:USTF0",1754054364183,0.3343547,115960.0,115950.0,0.8532575]
["bitfinex-derivatives","BTCF0:USTF0",1754054364386,0.6489147,115960.0,115950.0,0.8532575]
["bitfinex-derivatives","BTCF0:USTF0",1754054364983,0.6489147,115960.0,115950.0,0.7669971]
["bitfinex-derivatives","BTCF0:USTF0",1754054365389,0.6489147,115960.0,115950.0,0.7679971]
["bitfinex-derivatives","BTCF0:USTF0",1754054365688,0.6489147,115960.0,115950.0,0.7689696]
["bitfinex-derivatives","BTCF0:USTF0",1754054365689,1.90280753,115960.0,115950.0,0.7689696]
["bitfinex-derivatives","BTCF0:USTF0",1754054365883,1.90280753,115960.0,115950.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1754054366285,1.54200753,115960.0,115950.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1754054366489,1.90280753,115960.0,115950.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1754054366893,1.90280753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054367086,1.90280753,115960.0,115950.0,0.4378296]
["bitfinex-derivatives","BTCF0:USTF0",1754054367286,1.90280753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054367792,1.54200753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054368994,1.90280753,115960.0,115950.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754054369397,1.94468296,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054369588,1.58388296,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054369790,1.54200753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054370293,1.90280753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054370884,1.2433547,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054371290,1.2433547,115960.0,115950.0,0.4368296]
["bitfinex-derivatives","BTCF0:USTF0",1754054371496,1.2433547,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054374900,0.6489147,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054377805,1.0097147,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054378211,1.90280753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054379205,1.54200753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054379505,1.90280753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054379705,1.0097147,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054380412,0.6489147,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054380713,1.90280753,115960.0,115950.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754054380927,1.90280753,115960.0,115950.0,0.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1754054381906,1.90280753,115960.0,115950.0,0.4378296]
["bitfinex-derivatives","BTCF0:USTF0",1754054382109,1.90380753,115960.0,115950.0,0.4378296]
["bitfinex-derivatives","BTCF0:USTF0",1754054384316,0.4884393,115940.0,115930.0,0.2052464]
["bitfinex-derivatives","BTCF0:USTF0",1754054384510,1.33839283,115940.0,115930.0,1.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1754054384907,1.62545283,115940.0,115930.0,1.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1754054385711,1.98625283,115940.0,115930.0,1.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1754054385906,1.98625283,115940.0,115930.0,0.5253064]
["bitfinex-derivatives","BTCF0:USTF0",1754054386128,1.98625283,115940.0,115930.0,1.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1754054386315,1.98625283,115940.0,115930.0,1.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1754054386511,1.98625283,115940.0,115930.0,0.5273064]
["bitfinex-derivatives","BTCF0:USTF0",1754054386715,1.98625283,115940.0,115930.0,1.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1754054389119,1.98625283,115940.0,115930.0,1.22999732]
["bitfinex-derivatives","BTCF0:USTF0",1754054389616,1.98625283,115940.0,115930.0,1.05744092]
["bitfinex-derivatives","BTCF0:USTF0",1754054389821,1.98625283,115940.0,115930.0,1.06044092]
["bitfinex-derivatives","BTCF0:USTF0",1754054390221,1.98625283,115940.0,115930.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1754054390418,1.98625283,115940.0,115930.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754054391013,0.4453574,115920.0,115910.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1754054391216,1.0445374,115920.0,115910.0,0.7669801]
["bitfinex-derivatives","BTCF0:USTF0",1754054391416,1.0445374,115920.0,115910.0,0.9395241]
["bitfinex-derivatives","BTCF0:USTF0",1754054391624,1.0932174,115920.0,115910.0,0.9395241]
["bitfinex-derivatives","BTCF0:USTF0",1754054391929,1.0932174,115920.0,115910.0,0.7669801]
["bitfinex-derivatives","BTCF0:USTF0",1754054392119,2.34711023,115920.0,115910.0,0.7669892]
["bitfinex-derivatives","BTCF0:USTF0",1754054392325,2.34711023,115920.0,115910.0,0.7699892]
["bitfinex-derivatives","BTCF0:USTF0",1754054393126,1.4540174,115920.0,115910.0,0.7699892]
["bitfinex-derivatives","BTCF0:USTF0",1754054393321,1.4550174,115920.0,115910.0,0.7739892]
["bitfinex-derivatives","BTCF0:USTF0",1754054396621,0.4596492,115910.0,115900.0,0.88929676]
["bitfinex-derivatives","BTCF0:USTF0",1754054396922,1.0069292,115910.0,115900.0,1.06190086]
["bitfinex-derivatives","BTCF0:USTF0",1754054397124,1.90002203,115910.0,115900.0,0.66322928]
["bitfinex-derivatives","BTCF0:USTF0",1754054397324,1.90002203,115910.0,115900.0,0.83583338]
["bitfinex-derivatives","BTCF0:USTF0",1754054397542,1.0069292,115910.0,115900.0,0.24143338]
["bitfinex-derivatives","BTCF0:USTF0",1754054397828,1.0069292,115910.0,115900.0,0.83583338]
["bitfinex-derivatives","BTCF0:USTF0",1754054398021,1.0079292,115910.0,115900.0,0.24743338]
["bitfinex-derivatives","BTCF0:USTF0",1754054398228,1.0079292,115910.0,115900.0,0.84183338]
["bitfinex-derivatives","BTCF0:USTF0",1754054398436,2.49542203,115910.0,115900.0,0.07482928]
["bitfinex-derivatives","BTCF0:USTF0",1754054398633,2.49542203,115910.0,115900.0,0.07782928]
["bitfinex-derivatives","BTCF0:USTF0",1754054399632,2.49542203,115910.0,115900.0,0.06882928]
["bitfinex-derivatives","BTCF0:USTF0",1754054399831,0.359084,115900.0,115890.0,1.01460775]
["bitfinex-derivatives","BTCF0:USTF0",1754054400028,1.006944,115900.0,115890.0,0.93587932]
["bitfinex-derivatives","BTCF0:USTF0",1754054400332,1.006944,115900.0,115890.0,1.00639148]
["bitfinex-derivatives","BTCF0:USTF0",1754054400530,1.006944,115900.0,115890.0,1.04188704]
["bitfinex-derivatives","BTCF0:USTF0",1754054401031,1.006944,115900.0,115890.0,1.00639148]
["bitfinex-derivatives","BTCF0:USTF0",1754054401229,1.006944,115900.0,115890.0,0.79062368]
["bitfinex-derivatives","BTCF0:USTF0",1754054401425,1.008944,115900.0,115890.0,0.17966758]
["bitfinex-derivatives","BTCF0:USTF0",1754054401733,1.90203683,115900.0,115890.0,0.17966758]
["bitfinex-derivatives","BTCF0:USTF0",1754054402030,1.90203683,115900.0,115890.0,0.07151216]
["bitfinex-derivatives","BTCF0:USTF0",1754054402432,1.90203683,115900.0,115890.0,0.24413116]
["bitfinex-derivatives","BTCF0:USTF0",1754054402627,1.008944,115900.0,115890.0,0.24413116]
["bitfinex-derivatives","BTCF0:USTF0",1754054402827,1.90203683,115900.0,115890.0,0.24413116]
["bitfinex-derivatives","BTCF0:USTF0",1754054403731,1.008944,115900.0,115890.0,0.24413116]
["bitfinex-derivatives","BTCF0:USTF0",1754054405544,0.83634,115900.0,115890.0,0.24413116]
["bitfinex-derivatives","BTCF0:USTF0",1754054405725,0.83634,115900.0,115890.0,1.13722399]
["bitfinex-derivatives","BTCF0:USTF0",1754054405726,0.41148,115900.0,115890.0,1.13722399]
["bitfinex-derivatives","BTCF0:USTF0",1754054406030,0.05068,115900.0,115890.0,1.13722399]
["bitfinex-derivatives","BTCF0:USTF0",1754054406632,0.05068,115900.0,115890.0,1.49802399]
["bitfinex-derivatives","BTCF0:USTF0",1754054406833,0.002,115900.0,115890.0,2.56368482]
["bitfinex-derivatives","BTCF0:USTF0",1754054407044,0.05068,115900.0,115890.0,1.67059199]
["bitfinex-derivatives","BTCF0:USTF0",1754054407631,0.05068,115900.0,115890.0,1.67159199]
["bitfinex-derivatives","BTCF0:USTF0",1754054408131,1.90203693,115900.0,115890.0,0.24513116]
["bitfinex-derivatives","BTCF0:USTF0",1754054408335,1.0089441,115900.0,115890.0,0.24513116]
["bitfinex-derivatives","BTCF0:USTF0",1754054408728,1.0089441,115900.0,115890.0,0.07251216]
["bitfinex-derivatives","BTCF0:USTF0",1754054408729,2.49647693,115900.0,115890.0,0.07251216]
["bitfinex-derivatives","BTCF0:USTF0",1754054410336,0.646159,115890.0,115880.0,0.2589505]
["bitfinex-derivatives","BTCF0:USTF0",1754054410538,1.006959,115890.0,115880.0,0.2589505]
["bitfinex-derivatives","BTCF0:USTF0",1754054410755,0.6461739,115880.0,115870.0,0.2484862]
["bitfinex-derivatives","BTCF0:USTF0",1754054410937,1.0069739,115880.0,115870.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1754054411242,1.0069739,115880.0,115870.0,0.1726362]
["bitfinex-derivatives","BTCF0:USTF0",1754054411627,0.6461888,115870.0,115860.0,0.2660499]
["bitfinex-derivatives","BTCF0:USTF0",1754054411833,1.90008163,115870.0,115860.0,0.1902073]
["bitfinex-derivatives","BTCF0:USTF0",1754054412027,1.0069888,115870.0,115860.0,0.1902073]
["bitfinex-derivatives","BTCF0:USTF0",1754054412233,1.0069888,115870.0,115860.0,0.1726637]
["bitfinex-derivatives","BTCF0:USTF0",1754054412430,0.1726637,115860.0,115850.0,0.2485339]
["bitfinex-derivatives","BTCF0:USTF0",1754054412645,0.6462186,115850.0,115840.0,0.10815542]
["bitfinex-derivatives","BTCF0:USTF0",1754054412841,0.6462634,115820.0,115810.0,0.291783]
["bitfinex-derivatives","BTCF0:USTF0",1754054413039,1.0070634,115820.0,115810.0,0.291783]
["bitfinex-derivatives","BTCF0:USTF0",1754054413637,1.0050634,115820.0,115810.0,0.291783]
["bitfinex-derivatives","BTCF0:USTF0",1754054414335,1.0050634,115820.0,115810.0,0.3276739]
["bitfinex-derivatives","BTCF0:USTF0",1754054414541,1.0070634,115820.0,115810.0,0.3286739]
["bitfinex-derivatives","BTCF0:USTF0",1754054414741,0.3357132,115800.0,115790.0,0.1536785]
["bitfinex-derivatives","BTCF0:USTF0",1754054415042,2.85634467,115800.0,115790.0,0.39545198]
["bitfinex-derivatives","BTCF0:USTF0",1754054415238,2.85634467,115800.0,115790.0,0.24177348]
["bitfinex-derivatives","BTCF0:USTF0",1754054415441,2.85634467,115800.0,115790.0,0.06900538]
["bitfinex-derivatives","BTCF0:USTF0",1754054415633,2.26186467,115800.0,115790.0,0.1727681]
["bitfinex-derivatives","BTCF0:USTF0",1754054415839,2.85634467,115800.0,115790.0,0.1727681]
["bitfinex-derivatives","BTCF0:USTF0",1754054416736,1.9600732,115800.0,115790.0,0.1727681]
["bitfinex-derivatives","BTCF0:USTF0",1754054416955,2.85634467,115800.0,115790.0,0.1727681]
["bitfinex-derivatives","BTCF0:USTF0",1754054417338,2.85834467,115800.0,115790.0,0.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1754054417535,1.9621932,115800.0,115790.0,0.2513281]
["bitfinex-derivatives","BTCF0:USTF0",1754054417743,1.9621932,115800.0,115790.0,0.3199081]
["bitfinex-derivatives","BTCF0:USTF0",1754054417946,1.9621932,115800.0,115790.0,0.2339581]
["bitfinex-derivatives","BTCF0:USTF0",1754054418143,1.9621932,115800.0,115790.0,0.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1754054418536,1.9621932,115800.0,115790.0,0.1747681]
["bitfinex-derivatives","BTCF0:USTF0",1754054418737,1.3675932,115800.0,115790.0,0.1747681]
["bitfinex-derivatives","BTCF0:USTF0",1754054418943,1.78944,115800.0,115790.0,0.2812681]
["bitfinex-derivatives","BTCF0:USTF0",1754054419242,1.6013931,115800.0,115790.0,0.2812681]
["bitfinex-derivatives","BTCF0:USTF0",1754054419643,1.42864,115800.0,115790.0,0.2812681]
["bitfinex-derivatives","BTCF0:USTF0",1754054419955,1.06796,115800.0,115790.0,0.3209081]
["bitfinex-derivatives","BTCF0:USTF0",1754054420145,1.42876,115800.0,115790.0,0.3209081]
["bitfinex-derivatives","BTCF0:USTF0",1754054420441,0.47324,115800.0,115790.0,0.38941611]
["bitfinex-derivatives","BTCF0:USTF0",1754054420633,0.002,115800.0,115790.0,1.28568758]
["bitfinex-derivatives","BTCF0:USTF0",1754054420840,0.002,115800.0,115790.0,1.81920758]
["bitfinex-derivatives","BTCF0:USTF0",1754054421032,0.04872,115800.0,115790.0,1.81920758]
["bitfinex-derivatives","BTCF0:USTF0",1754054421637,0.002,115800.0,115790.0,0.92293611]
["bitfinex-derivatives","BTCF0:USTF0",1754054422045,0.002,115800.0,115790.0,1.81920758]
["bitfinex-derivatives","BTCF0:USTF0",1754054422446,0.04872,115800.0,115790.0,1.81920758]
["bitfinex-derivatives","BTCF0:USTF0",1754054423165,0.04872,115800.0,115790.0,0.92293611]
["bitfinex-derivatives","BTCF0:USTF0",1754054423541,0.04872,115800.0,115790.0,0.56213611]
["bitfinex-derivatives","BTCF0:USTF0",1754054423749,0.5779431,115800.0,115790.0,0.34977611]
["bitfinex-derivatives","BTCF0:USTF0",1754054423961,1.90306457,115800.0,115790.0,0.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754054424152,2.49782457,115800.0,115790.0,0.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754054424847,1.6015531,115800.0,115790.0,0.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754054425043,2.49782457,115800.0,115790.0,0.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754054426650,2.49782457,115800.0,115790.0,0.24327611]
["bitfinex-derivatives","BTCF0:USTF0",1754054427450,2.49782457,115800.0,115790.0,0.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754054428144,2.49782457,115800.0,115760.0,2.15941437]
["bitfinex-derivatives","BTCF0:USTF0",1754054428145,0.5792346,115790.0,115760.0,2.15941437]
["bitfinex-derivatives","BTCF0:USTF0",1754054428459,0.6440379,115770.0,115760.0,1.0751558]
["bitfinex-derivatives","BTCF0:USTF0",1754054428746,1.0048379,115770.0,115760.0,0.4803158]
["bitfinex-derivatives","BTCF0:USTF0",1754054429549,1.0048379,115770.0,115760.0,0.1728129]
["bitfinex-derivatives","BTCF0:USTF0",1754054430253,0.6440528,115760.0,115750.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754054430447,0.6440827,115740.0,115730.0,0.2592776]
["bitfinex-derivatives","BTCF0:USTF0",1754054430641,1.5997227,115740.0,115730.0,0.36255965]
["bitfinex-derivatives","BTCF0:USTF0",1754054430847,1.5997227,115740.0,115730.0,0.32731662]
["bitfinex-derivatives","BTCF0:USTF0",1754054431050,2.49599417,115740.0,115730.0,0.24089032]
["bitfinex-derivatives","BTCF0:USTF0",1754054431259,2.49599417,115740.0,115730.0,0.24089662]
["bitfinex-derivatives","BTCF0:USTF0",1754054431561,0.6440976,115730.0,115720.0,0.1728683]
["bitfinex-derivatives","BTCF0:USTF0",1754054431747,1.0048976,115730.0,115720.0,0.2409083]
["bitfinex-derivatives","BTCF0:USTF0",1754054431945,1.0048976,115730.0,115720.0,0.1728683]
["bitfinex-derivatives","BTCF0:USTF0",1754054432556,0.9998976,115730.0,115720.0,0.2409083]
["bitfinex-derivatives","BTCF0:USTF0",1754054433155,0.9998976,115730.0,115720.0,0.1728683]
["bitfinex-derivatives","BTCF0:USTF0",1754054433360,0.9998976,115730.0,115720.0,0.1778683]
["bitfinex-derivatives","BTCF0:USTF0",1754054433361,0.9968976,115730.0,115720.0,0.1778683]
["bitfinex-derivatives","BTCF0:USTF0",1754054433550,0.9968976,115730.0,115720.0,0.2459083]
["bitfinex-derivatives","BTCF0:USTF0",1754054433747,0.001,115730.0,115720.0,1.32021813]
["bitfinex-derivatives","BTCF0:USTF0",1754054433958,0.001,115730.0,115720.0,1.68101813]
["bitfinex-derivatives","BTCF0:USTF0",1754054434160,0.04772,115730.0,115720.0,1.68501813]
["bitfinex-derivatives","BTCF0:USTF0",1754054434453,0.04772,115730.0,115720.0,2.28001813]
["bitfinex-derivatives","BTCF0:USTF0",1754054434856,0.04672,115740.0,115730.0,0.3065366]
["bitfinex-derivatives","BTCF0:USTF0",1754054435052,0.04672,115740.0,115730.0,1.77967907]
["bitfinex-derivatives","BTCF0:USTF0",1754054435258,0.04672,115750.0,115730.0,1.58195067]
["bitfinex-derivatives","BTCF0:USTF0",1754054435561,0.3608,115750.0,115740.0,0.8974703]
["bitfinex-derivatives","BTCF0:USTF0",1754054435751,0.3608,115750.0,115740.0,1.79374177]
["bitfinex-derivatives","BTCF0:USTF0",1754054435948,0.40752,115760.0,115750.0,0.1728278]
["bitfinex-derivatives","BTCF0:USTF0",1754054436152,0.5803179,115770.0,115760.0,0.1728129]
["bitfinex-derivatives","BTCF0:USTF0",1754054436353,1.90110937,115770.0,115760.0,0.1728129]
["bitfinex-derivatives","BTCF0:USTF0",1754054437062,1.0048379,115770.0,115760.0,0.1728129]
["bitfinex-derivatives","BTCF0:USTF0",1754054437855,1.0088379,115770.0,115760.0,0.1728129]
["bitfinex-derivatives","BTCF0:USTF0",1754054438769,0.6440676,115750.0,115740.0,0.3034464]
["bitfinex-derivatives","BTCF0:USTF0",1754054438953,2.26193907,115750.0,115740.0,0.3034464]
["bitfinex-derivatives","BTCF0:USTF0",1754054439159,2.06755907,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054439460,2.19618627,115750.0,115740.0,0.1728425]
["bitfinex-derivatives","BTCF0:USTF0",1754054439850,2.15297627,115750.0,115740.0,0.1728425]
["bitfinex-derivatives","BTCF0:USTF0",1754054440053,2.15597627,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054440258,2.15697627,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054440759,1.8557448,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054440968,0.77232,115750.0,115740.0,1.24290597]
["bitfinex-derivatives","BTCF0:USTF0",1754054441153,0.41152,115750.0,115740.0,0.3466345]
["bitfinex-derivatives","BTCF0:USTF0",1754054442464,0.004,115750.0,115740.0,1.24290597]
["bitfinex-derivatives","BTCF0:USTF0",1754054443165,0.05072,115750.0,115740.0,1.24290597]
["bitfinex-derivatives","BTCF0:USTF0",1754054443662,0.8144875,115750.0,115740.0,0.3466345]
["bitfinex-derivatives","BTCF0:USTF0",1754054443971,0.8144875,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054444758,0.8144875,115750.0,115740.0,0.7716025]
["bitfinex-derivatives","BTCF0:USTF0",1754054446556,0.64166,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054446867,0.41152,115750.0,115740.0,1.66807397]
["bitfinex-derivatives","BTCF0:USTF0",1754054447864,0.8197174,115750.0,115740.0,0.7718025]
["bitfinex-derivatives","BTCF0:USTF0",1754054448174,0.8197174,115750.0,115740.0,0.7719225]
["bitfinex-derivatives","BTCF0:USTF0",1754054449865,0.8197174,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054450666,2.31442887,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054450966,2.31442887,115750.0,115740.0,0.1738423]
["bitfinex-derivatives","BTCF0:USTF0",1754054451567,2.31442887,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054452270,0.1728423,115740.0,115730.0,0.19066051]
["bitfinex-derivatives","BTCF0:USTF0",1754054452565,1.71519377,115740.0,115730.0,0.19067271]
["bitfinex-derivatives","BTCF0:USTF0",1754054453158,0.8189223,115740.0,115730.0,0.19067271]
["bitfinex-derivatives","BTCF0:USTF0",1754054453860,0.8189223,115740.0,115730.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1754054454256,0.8189223,115740.0,115730.0,0.19067261]
["bitfinex-derivatives","BTCF0:USTF0",1754054454455,1.71719377,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054454659,0.1728572,115730.0,115720.0,0.28525556]
["bitfinex-derivatives","BTCF0:USTF0",1754054454871,1.4170572,115730.0,115720.0,0.28525556]
["bitfinex-derivatives","BTCF0:USTF0",1754054456669,1.4190572,115730.0,115720.0,0.28625556]
["bitfinex-derivatives","BTCF0:USTF0",1754054457055,1.4190572,115730.0,115720.0,0.28725556]
["bitfinex-derivatives","BTCF0:USTF0",1754054462364,1.4190572,115730.0,115720.0,0.29245556]
["bitfinex-derivatives","BTCF0:USTF0",1754054463964,1.0175772,115730.0,115720.0,0.29245556]
["bitfinex-derivatives","BTCF0:USTF0",1754054464670,0.41271,115730.0,115720.0,1.78640703]
["bitfinex-derivatives","BTCF0:USTF0",1754054464866,0.41271,115730.0,115720.0,1.95923103]
["bitfinex-derivatives","BTCF0:USTF0",1754054464867,0.002,115730.0,115720.0,1.95923103]
["bitfinex-derivatives","BTCF0:USTF0",1754054465167,0.002,115730.0,115720.0,2.32003103]
["bitfinex-derivatives","BTCF0:USTF0",1754054465470,0.05191,115730.0,115720.0,1.72235103]
["bitfinex-derivatives","BTCF0:USTF0",1754054465813,0.41271,115730.0,115720.0,1.95935103]
["bitfinex-derivatives","BTCF0:USTF0",1754054465965,0.05191,115730.0,115720.0,1.95935103]
["bitfinex-derivatives","BTCF0:USTF0",1754054466271,0.002,115730.0,115720.0,1.95935103]
["bitfinex-derivatives","BTCF0:USTF0",1754054466475,0.002,115730.0,115720.0,2.58445103]
["bitfinex-derivatives","BTCF0:USTF0",1754054467567,0.41071,115750.0,115740.0,0.1780423]
["bitfinex-derivatives","BTCF0:USTF0",1754054467765,0.41071,115750.0,115740.0,0.7760423]
["bitfinex-derivatives","BTCF0:USTF0",1754054469270,0.41171,115750.0,115740.0,0.7760423]
["bitfinex-derivatives","BTCF0:USTF0",1754054469868,0.7523674,115750.0,115740.0,0.7760423]
["bitfinex-derivatives","BTCF0:USTF0",1754054470078,1.0165474,115750.0,115740.0,0.1780423]
["bitfinex-derivatives","BTCF0:USTF0",1754054470367,1.0195474,115750.0,115740.0,0.4433423]
["bitfinex-derivatives","BTCF0:USTF0",1754054470569,1.91581887,115750.0,115740.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754054470766,1.91581887,115750.0,115740.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1754054471868,1.91581887,115750.0,115740.0,1.0378623]
["bitfinex-derivatives","BTCF0:USTF0",1754054472067,1.0195474,115750.0,115740.0,1.0378623]
["bitfinex-derivatives","BTCF0:USTF0",1754054472876,1.91581887,115750.0,115740.0,1.0378623]
["bitfinex-derivatives","BTCF0:USTF0",1754054473875,0.84672,115750.0,115740.0,1.0378623]
["bitfinex-derivatives","BTCF0:USTF0",1754054474072,0.61135,115750.0,115740.0,1.0378623]
["bitfinex-derivatives","BTCF0:USTF0",1754054474474,0.84711,115750.0,115740.0,1.0378623]
["bitfinex-derivatives","BTCF0:USTF0",1754054476267,0.84711,115750.0,115740.0,0.7767623]
["bitfinex-derivatives","BTCF0:USTF0",1754054478580,1.0199375,115750.0,115740.0,0.7767623]
["bitfinex-derivatives","BTCF0:USTF0",1754054478776,1.0199375,115750.0,115740.0,0.1790423]
["bitfinex-derivatives","BTCF0:USTF0",1754054479332,1.0199375,115750.0,115740.0,0.7732023]
["bitfinex-derivatives","BTCF0:USTF0",1754054479872,0.84711,115750.0,115740.0,0.7764023]
["bitfinex-derivatives","BTCF0:USTF0",1754054480077,1.0199375,115750.0,115740.0,0.7764023]
["bitfinex-derivatives","BTCF0:USTF0",1754054481485,1.0199375,115750.0,115740.0,0.1790423]
["bitfinex-derivatives","BTCF0:USTF0",1754054481679,1.91620897,115750.0,115740.0,0.7714823]
["bitfinex-derivatives","BTCF0:USTF0",1754054483789,2.51372897,115750.0,115740.0,0.1738423]
["bitfinex-derivatives","BTCF0:USTF0",1754054486396,1.6174575,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054486639,2.51372897,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054486991,2.51372897,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054487192,2.51372897,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054487589,0.84711,115750.0,115740.0,0.1738425]
["bitfinex-derivatives","BTCF0:USTF0",1754054487787,0.84711,115750.0,115740.0,1.07531397]
["bitfinex-derivatives","BTCF0:USTF0",1754054487988,0.84711,115750.0,115740.0,0.1790425]
["bitfinex-derivatives","BTCF0:USTF0",1754054488189,0.84711,115750.0,115740.0,0.4433425]
["bitfinex-derivatives","BTCF0:USTF0",1754054488389,0.05391,115750.0,115740.0,1.07531397]
["bitfinex-derivatives","BTCF0:USTF0",1754054490185,0.05391,115750.0,115740.0,0.1790425]
["bitfinex-derivatives","BTCF0:USTF0",1754054490403,0.28967,115750.0,115740.0,0.1790425]
["bitfinex-derivatives","BTCF0:USTF0",1754054491098,0.28967,115750.0,115740.0,1.07531397]
["bitfinex-derivatives","BTCF0:USTF0",1754054492813,0.36875,115750.0,115740.0,1.07531397]
["bitfinex-derivatives","BTCF0:USTF0",1754054493095,0.84601,115750.0,115740.0,0.1790425]
["bitfinex-derivatives","BTCF0:USTF0",1754054493298,1.0188375,115750.0,115740.0,0.8816829]
["bitfinex-derivatives","BTCF0:USTF0",1754054494192,1.0188375,115750.0,115740.0,1.1459829]
["bitfinex-derivatives","BTCF0:USTF0",1754054494703,0.84601,115750.0,115740.0,1.1459829]
["bitfinex-derivatives","BTCF0:USTF0",1754054495811,1.0188376,115750.0,115740.0,1.1459829]
["bitfinex-derivatives","BTCF0:USTF0",1754054496001,1.0188376,115750.0,115740.0,1.1440229]
["bitfinex-derivatives","BTCF0:USTF0",1754054496208,1.0188376,115750.0,115740.0,0.5468229]
["bitfinex-derivatives","BTCF0:USTF0",1754054496407,1.0188376,115750.0,115740.0,1.1440229]
["bitfinex-derivatives","BTCF0:USTF0",1754054499009,1.0188376,115750.0,115740.0,0.5468229]
["bitfinex-derivatives","BTCF0:USTF0",1754054499205,1.0188376,115750.0,115740.0,1.1440629]
["bitfinex-derivatives","BTCF0:USTF0",1754054499603,1.0188376,115750.0,115740.0,1.1460629]
["bitfinex-derivatives","BTCF0:USTF0",1754054500010,1.0188376,115750.0,115740.0,0.8817629]
["bitfinex-derivatives","BTCF0:USTF0",1754054501113,1.0188376,115750.0,115740.0,0.8817627]
["bitfinex-derivatives","BTCF0:USTF0",1754054501312,1.0188376,115750.0,115740.0,0.87959376]
["bitfinex-derivatives","BTCF0:USTF0",1754054502109,1.0188376,115750.0,115740.0,0.7708823]
["bitfinex-derivatives","BTCF0:USTF0",1754054503510,1.0188376,115750.0,115740.0,0.7728823]
["bitfinex-derivatives","BTCF0:USTF0",1754054506506,0.41471,115750.0,115740.0,0.7760823]
["bitfinex-derivatives","BTCF0:USTF0",1754054506815,0.04995,115750.0,115740.0,1.78111794]
["bitfinex-derivatives","BTCF0:USTF0",1754054507009,0.04995,115750.0,115740.0,1.67235377]
["bitfinex-derivatives","BTCF0:USTF0",1754054507815,0.9467674,115750.0,115740.0,0.7760823]
["bitfinex-derivatives","BTCF0:USTF0",1754054508022,1.0176674,115750.0,115740.0,0.7760823]
["bitfinex-derivatives","BTCF0:USTF0",1754054508211,1.0176674,115750.0,115740.0,0.7768823]
["bitfinex-derivatives","BTCF0:USTF0",1754054508515,1.0176674,115750.0,115740.0,0.28259807]
["bitfinex-derivatives","BTCF0:USTF0",1754054508717,1.0176674,115750.0,115740.0,0.7716823]
["bitfinex-derivatives","BTCF0:USTF0",1754054509112,1.0176674,115750.0,115740.0,0.88044023]
["bitfinex-derivatives","BTCF0:USTF0",1754054510809,0.84484,115750.0,115740.0,0.88244023]
["bitfinex-derivatives","BTCF0:USTF0",1754054511011,1.0176674,115750.0,115740.0,0.7736823]
["bitfinex-derivatives","BTCF0:USTF0",1754054511316,1.0176674,115750.0,115740.0,0.7768823]
["bitfinex-derivatives","BTCF0:USTF0",1754054511627,0.84484,115750.0,115740.0,1.67315377]
["bitfinex-derivatives","BTCF0:USTF0",1754054511916,0.84484,115750.0,115740.0,1.93745377]
["bitfinex-derivatives","BTCF0:USTF0",1754054512118,1.0176673,115750.0,115740.0,1.0411823]
["bitfinex-derivatives","BTCF0:USTF0",1754054512815,1.0176673,115750.0,115740.0,1.0379823]
["bitfinex-derivatives","BTCF0:USTF0",1754054513018,1.0176673,115750.0,115740.0,1.14673804]
["bitfinex-derivatives","BTCF0:USTF0",1754054513312,1.0176673,115750.0,115740.0,1.14685804]
["bitfinex-derivatives","BTCF0:USTF0",1754054513516,1.0176673,115750.0,115740.0,0.54689804]
["bitfinex-derivatives","BTCF0:USTF0",1754054513815,1.0176673,115750.0,115740.0,1.14485804]
["bitfinex-derivatives","BTCF0:USTF0",1754054514515,1.0176673,115750.0,115740.0,1.0361023]
["bitfinex-derivatives","BTCF0:USTF0",1754054514736,2.08673077,115750.0,115740.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754054514906,0.6528823,115740.0,115730.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054515103,1.90995377,115740.0,115730.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054516433,1.91195377,115740.0,115730.0,0.10975574]
["bitfinex-derivatives","BTCF0:USTF0",1754054516716,1.91195377,115740.0,115730.0,0.28261304]
["bitfinex-derivatives","BTCF0:USTF0",1754054517304,1.91195377,115740.0,115730.0,0.1738573]
["bitfinex-derivatives","BTCF0:USTF0",1754054517506,1.91195377,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054517913,2.80822524,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054518709,1.91195377,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054519318,1.0156823,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054519616,1.91195377,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054519933,0.4115272,115730.0,115720.0,0.06917836]
["bitfinex-derivatives","BTCF0:USTF0",1754054520223,0.6529122,115720.0,115710.0,0.41129434]
["bitfinex-derivatives","BTCF0:USTF0",1754054520518,1.90998367,115720.0,115710.0,0.32485174]
["bitfinex-derivatives","BTCF0:USTF0",1754054521032,1.90998367,115720.0,115710.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054521033,1.90898367,115720.0,115710.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054521216,1.90898367,115720.0,115710.0,0.28164284]
["bitfinex-derivatives","BTCF0:USTF0",1754054521907,1.90798367,115720.0,115710.0,0.28164284]
["bitfinex-derivatives","BTCF0:USTF0",1754054522720,1.90798367,115720.0,115710.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054522913,0.3656071,115710.0,115700.0,0.64273221]
["bitfinex-derivatives","BTCF0:USTF0",1754054523109,1.0137271,115710.0,115700.0,0.64273221]
["bitfinex-derivatives","BTCF0:USTF0",1754054523317,1.0137271,115710.0,115700.0,0.79276221]
["bitfinex-derivatives","BTCF0:USTF0",1754054523624,1.0137271,115710.0,115700.0,0.84219221]
["bitfinex-derivatives","BTCF0:USTF0",1754054524118,1.0137271,115710.0,115700.0,0.73343647]
["bitfinex-derivatives","BTCF0:USTF0",1754054524824,1.0157271,115710.0,115700.0,0.73343647]
["bitfinex-derivatives","BTCF0:USTF0",1754054525309,1.0157271,115710.0,115700.0,0.6893718]
["bitfinex-derivatives","BTCF0:USTF0",1754054525512,1.6145671,115710.0,115700.0,0.6399418]
["bitfinex-derivatives","BTCF0:USTF0",1754054525715,1.6145671,115710.0,115700.0,0.4006218]
["bitfinex-derivatives","BTCF0:USTF0",1754054525924,2.51083857,115710.0,115700.0,0.2593418]
["bitfinex-derivatives","BTCF0:USTF0",1754054526418,2.51083857,115710.0,115700.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054526612,3.40711004,115710.0,115700.0,0.10975574]
["bitfinex-derivatives","BTCF0:USTF0",1754054526814,3.40711004,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054527018,0.365622,115700.0,115690.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054527320,1.91001347,115700.0,115690.0,0.35048237]
["bitfinex-derivatives","BTCF0:USTF0",1754054527517,0.172917,115690.0,115680.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054527719,2.50958847,115690.0,115680.0,0.28168764]
["bitfinex-derivatives","BTCF0:USTF0",1754054527922,2.50958847,115690.0,115680.0,0.10875574]
["bitfinex-derivatives","BTCF0:USTF0",1754054528317,2.50958847,115690.0,115670.0,0.2594071]
["bitfinex-derivatives","BTCF0:USTF0",1754054528318,0.286972,115680.0,115670.0,0.36816284]
["bitfinex-derivatives","BTCF0:USTF0",1754054528516,1.91004347,115680.0,115670.0,0.36816284]
["bitfinex-derivatives","BTCF0:USTF0",1754054528821,1.91004347,115680.0,115670.0,0.54032284]
["bitfinex-derivatives","BTCF0:USTF0",1754054529422,1.91004347,115680.0,115670.0,0.28169004]
["bitfinex-derivatives","BTCF0:USTF0",1754054529729,0.6530168,115650.0,115640.0,0.51282212]
["bitfinex-derivatives","BTCF0:USTF0",1754054529931,1.9743368,115650.0,115640.0,0.02181057]
["bitfinex-derivatives","BTCF0:USTF0",1754054530123,1.9723368,115650.0,115640.0,0.19480227]
["bitfinex-derivatives","BTCF0:USTF0",1754054530431,1.9723368,115650.0,115640.0,0.25174044]
["bitfinex-derivatives","BTCF0:USTF0",1754054530924,1.19964,115650.0,115640.0,0.25174044]
["bitfinex-derivatives","BTCF0:USTF0",1754054531125,0.3608,115650.0,115640.0,1.62981191]
["bitfinex-derivatives","BTCF0:USTF0",1754054531427,0.3628,115650.0,115640.0,0.74705833]
["bitfinex-derivatives","BTCF0:USTF0",1754054531634,0.40875,115650.0,115640.0,0.74705833]
["bitfinex-derivatives","BTCF0:USTF0",1754054532429,0.002,115650.0,115640.0,1.6433298]
["bitfinex-derivatives","BTCF0:USTF0",1754054532623,0.002,115650.0,115640.0,2.1770738]
["bitfinex-derivatives","BTCF0:USTF0",1754054532823,0.40675,115670.0,115660.0,0.6537618]
["bitfinex-derivatives","BTCF0:USTF0",1754054533022,0.84084,115680.0,115670.0,0.6537469]
["bitfinex-derivatives","BTCF0:USTF0",1754054533320,1.0137719,115680.0,115670.0,0.66726479]
["bitfinex-derivatives","BTCF0:USTF0",1754054533545,1.91004337,115680.0,115670.0,0.78718479]
["bitfinex-derivatives","BTCF0:USTF0",1754054533723,1.0137719,115680.0,115670.0,0.78718479]
["bitfinex-derivatives","BTCF0:USTF0",1754054533928,1.0137719,115680.0,115670.0,1.03223332]
["bitfinex-derivatives","BTCF0:USTF0",1754054534536,0.3608,115680.0,115670.0,2.16631479]
["bitfinex-derivatives","BTCF0:USTF0",1754054534826,0.04816,115690.0,115680.0,0.6433819]
["bitfinex-derivatives","BTCF0:USTF0",1754054535026,0.04816,115690.0,115680.0,1.53965337]
["bitfinex-derivatives","BTCF0:USTF0",1754054535427,0.04816,115690.0,115680.0,0.6433819]
["bitfinex-derivatives","BTCF0:USTF0",1754054535428,0.43969,115690.0,115680.0,0.6433819]
["bitfinex-derivatives","BTCF0:USTF0",1754054535725,0.83205,115690.0,115680.0,1.2444619]
["bitfinex-derivatives","BTCF0:USTF0",1754054536554,0.47125,115690.0,115680.0,1.2444619]
["bitfinex-derivatives","BTCF0:USTF0",1754054536725,1.0089669,115690.0,115680.0,1.2444619]
["bitfinex-derivatives","BTCF0:USTF0",1754054537029,1.0089669,115690.0,115680.0,1.2443419]
["bitfinex-derivatives","BTCF0:USTF0",1754054537220,0.84105,115690.0,115680.0,1.2453419]
["bitfinex-derivatives","BTCF0:USTF0",1754054537416,0.05716,115690.0,115680.0,1.2453419]
["bitfinex-derivatives","BTCF0:USTF0",1754054538430,0.41296,115690.0,115680.0,2.14061337]
["bitfinex-derivatives","BTCF0:USTF0",1754054538635,0.41596,115690.0,115680.0,1.2453419]
["bitfinex-derivatives","BTCF0:USTF0",1754054538820,0.3678,115690.0,115680.0,1.2453419]
["bitfinex-derivatives","BTCF0:USTF0",1754054539023,0.40896,115710.0,115700.0,0.643352]
["bitfinex-derivatives","BTCF0:USTF0",1754054539229,0.7543371,115710.0,115700.0,1.244672]
["bitfinex-derivatives","BTCF0:USTF0",1754054539420,0.58145,115710.0,115700.0,1.244672]
["bitfinex-derivatives","BTCF0:USTF0",1754054539719,0.47662,115720.0,115710.0,0.2046271]
["bitfinex-derivatives","BTCF0:USTF0",1754054539920,0.72532,115720.0,115710.0,0.6433371]
["bitfinex-derivatives","BTCF0:USTF0",1754054540123,0.83205,115720.0,115710.0,0.6433371]
["bitfinex-derivatives","BTCF0:USTF0",1754054540328,1.0049221,115720.0,115710.0,0.6433371]
["bitfinex-derivatives","BTCF0:USTF0",1754054540721,0.83205,115720.0,115710.0,0.6433371]
["bitfinex-derivatives","BTCF0:USTF0",1754054541135,0.83205,115720.0,115710.0,0.6443371]
["bitfinex-derivatives","BTCF0:USTF0",1754054541329,0.84205,115720.0,115710.0,0.6443371]
["bitfinex-derivatives","BTCF0:USTF0",1754054541627,0.6019,115720.0,115710.0,0.6443371]
["bitfinex-derivatives","BTCF0:USTF0",1754054541829,0.6175619,115720.0,115710.0,0.6443371]
["bitfinex-derivatives","BTCF0:USTF0",1754054542028,1.0099219,115720.0,115710.0,0.71472883]
["bitfinex-derivatives","BTCF0:USTF0",1754054542531,1.0099219,115720.0,115710.0,0.66540883]
["bitfinex-derivatives","BTCF0:USTF0",1754054544625,1.90619337,115720.0,115710.0,0.84539883]
["bitfinex-derivatives","BTCF0:USTF0",1754054545429,1.90619337,115720.0,115710.0,0.07139173]
["bitfinex-derivatives","BTCF0:USTF0",1754054545622,1.90619337,115720.0,115710.0,0.84523853]
["bitfinex-derivatives","BTCF0:USTF0",1754054545826,1.90619337,115720.0,115710.0,0.88856562]
["bitfinex-derivatives","BTCF0:USTF0",1754054545827,1.0099219,115720.0,115710.0,0.88856562]
["bitfinex-derivatives","BTCF0:USTF0",1754054546028,1.0099219,115720.0,115710.0,1.07526853]
["bitfinex-derivatives","BTCF0:USTF0",1754054546230,1.0099219,115720.0,115710.0,1.12458853]
["bitfinex-derivatives","BTCF0:USTF0",1754054546528,1.0099219,115720.0,115710.0,1.07526853]
["bitfinex-derivatives","BTCF0:USTF0",1754054546725,1.0099219,115720.0,115710.0,1.00329853]
["bitfinex-derivatives","BTCF0:USTF0",1754054546933,1.0099219,115720.0,115710.0,0.84523853]
["bitfinex-derivatives","BTCF0:USTF0",1754054547965,1.90619337,115720.0,115710.0,0.84523853]
["bitfinex-derivatives","BTCF0:USTF0",1754054549437,2.50751337,115720.0,115710.0,0.24427853]
["bitfinex-derivatives","BTCF0:USTF0",1754054549639,2.50751337,115720.0,115710.0,0.07139173]
["bitfinex-derivatives","BTCF0:USTF0",1754054549838,2.50751337,115720.0,115710.0,0.24427883]
["bitfinex-derivatives","BTCF0:USTF0",1754054550048,2.50751337,115720.0,115710.0,0.07139173]
["bitfinex-derivatives","BTCF0:USTF0",1754054550628,1.6112419,115720.0,115710.0,0.24427883]
["bitfinex-derivatives","BTCF0:USTF0",1754054551738,2.50751337,115720.0,115710.0,0.07139173]
["bitfinex-derivatives","BTCF0:USTF0",1754054552831,2.33464147,115720.0,115690.0,0.04302008]
["bitfinex-derivatives","BTCF0:USTF0",1754054553033,1.15006,115720.0,115700.0,0.89627147]
["bitfinex-derivatives","BTCF0:USTF0",1754054553434,0.792979,115730.0,115700.0,1.27058878]
["bitfinex-derivatives","BTCF0:USTF0",1754054553650,1.68925047,115730.0,115700.0,0.01351731]
["bitfinex-derivatives","BTCF0:USTF0",1754054553840,1.41486968,115730.0,115700.0,0.37431731]
["bitfinex-derivatives","BTCF0:USTF0",1754054554043,0.9766417,115730.0,115700.0,1.27058878]
["bitfinex-derivatives","BTCF0:USTF0",1754054554340,0.14856986,115710.0,115700.0,1.27058878]
["bitfinex-derivatives","BTCF0:USTF0",1754054554741,0.14856986,115710.0,115700.0,1.25807147]
["bitfinex-derivatives","BTCF0:USTF0",1754054554941,0.23499654,115710.0,115700.0,1.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1754054555346,0.14856986,115710.0,115700.0,1.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1754054555645,0.14856986,115710.0,115700.0,1.27158995]
["bitfinex-derivatives","BTCF0:USTF0",1754054556040,0.15656986,115710.0,115700.0,1.25807147]
["bitfinex-derivatives","BTCF0:USTF0",1754054556437,0.15656986,115710.0,115700.0,2.32724504]
["bitfinex-derivatives","BTCF0:USTF0",1754054556638,0.15656986,115710.0,115700.0,2.37656504]
["bitfinex-derivatives","BTCF0:USTF0",1754054556844,0.15656986,115710.0,115700.0,2.37756504]
["bitfinex-derivatives","BTCF0:USTF0",1754054557640,0.15656986,115710.0,115700.0,2.37656504]
["bitfinex-derivatives","BTCF0:USTF0",1754054557845,0.15956986,115710.0,115700.0,2.39008151]
["bitfinex-derivatives","BTCF0:USTF0",1754054558244,0.15956986,115710.0,115700.0,1.49381004]
["bitfinex-derivatives","BTCF0:USTF0",1754054558649,0.15956986,115710.0,115700.0,2.39008151]
["bitfinex-derivatives","BTCF0:USTF0",1754054558858,0.15956986,115710.0,115700.0,2.53462504]
["bitfinex-derivatives","BTCF0:USTF0",1754054559058,0.15956986,115710.0,115700.0,2.60659504]
["bitfinex-derivatives","BTCF0:USTF0",1754054563368,0.15956986,115710.0,115700.0,2.31424357]
["bitfinex-derivatives","BTCF0:USTF0",1754054563559,0.011,115710.0,115700.0,2.14134147]
["bitfinex-derivatives","BTCF0:USTF0",1754054564366,0.011,115710.0,115700.0,3.03761294]
["bitfinex-derivatives","BTCF0:USTF0",1754054564661,0.011,115710.0,115700.0,2.14134147]
["bitfinex-derivatives","BTCF0:USTF0",1754054564962,0.011,115710.0,115700.0,3.03761294]
["bitfinex-derivatives","BTCF0:USTF0",1754054565658,0.011,115710.0,115700.0,3.55615694]
["bitfinex-derivatives","BTCF0:USTF0",1754054565865,1.26601249,115770.0,115730.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754054566172,0.08642668,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054566459,0.0220184,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054566675,0.1447383,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054567461,0.7488183,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054567961,0.7568183,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754054568360,0.7488183,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054568562,1.93053766,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054568957,1.03426619,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054569454,1.39506619,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054570464,1.68725766,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054570665,0.60376,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054570867,0.6257784,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054571062,1.08118217,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054571260,1.16757525,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054571768,0.80677525,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054572267,0.80677525,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054572466,0.80677525,115750.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754054573566,1.16757525,115750.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754054573867,1.17057525,115750.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754054574266,0.80977525,115750.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754054574562,0.81177525,115750.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754054574963,1.18157525,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054575367,1.71704672,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054575568,2.07784672,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054575762,1.18057525,115750.0,115730.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1754054576165,1.17257525,115750.0,115730.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1754054576367,2.07884672,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054577065,2.25163872,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054577466,2.25163872,115750.0,115710.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1754054577666,1.25707147,115730.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054577871,1.25707147,115730.0,115700.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1754054577872,1.86007147,115720.0,115700.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1754054578068,0.02677,115700.0,115690.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1754054578269,0.0435,115700.0,115690.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1754054579568,0.02677,115700.0,115690.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1754054580072,0.02777,115700.0,115690.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1754054580373,0.0445,115700.0,115690.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1754054580564,0.2006721,115700.0,115690.0,0.84223]
["bitfinex-derivatives","BTCF0:USTF0",1754054580767,0.2006721,115700.0,115690.0,1.37770147]
["bitfinex-derivatives","BTCF0:USTF0",1754054581172,0.2006721,115700.0,115690.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1754054581471,0.2036721,115700.0,115690.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1754054581686,0.40448692,115700.0,115690.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1754054581871,0.42121692,115700.0,115690.0,0.0924751]
["bitfinex-derivatives","BTCF0:USTF0",1754054582082,0.38756692,115700.0,115690.0,1.62983657]
["bitfinex-derivatives","BTCF0:USTF0",1754054582271,0.44185692,115700.0,115690.0,0.7335651]
["bitfinex-derivatives","BTCF0:USTF0",1754054582472,0.44185692,115700.0,115690.0,1.22279027]
["bitfinex-derivatives","BTCF0:USTF0",1754054582678,0.44185692,115700.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054582679,0.1729323,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054582978,0.1729323,115680.0,115670.0,0.5238713]
["bitfinex-derivatives","BTCF0:USTF0",1754054582979,0.6408823,115680.0,115670.0,0.5238713]
["bitfinex-derivatives","BTCF0:USTF0",1754054583164,0.6408823,115680.0,115670.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1754054583364,0.6408823,115680.0,115670.0,0.1568328]
["bitfinex-derivatives","BTCF0:USTF0",1754054583564,0.6408823,115680.0,115670.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754054583769,0.6477372,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054584005,0.6477372,115670.0,115660.0,0.52948213]
["bitfinex-derivatives","BTCF0:USTF0",1754054584278,0.68385731,115670.0,115660.0,0.60178213]
["bitfinex-derivatives","BTCF0:USTF0",1754054584681,0.68385731,115670.0,115660.0,0.80829213]
["bitfinex-derivatives","BTCF0:USTF0",1754054584983,0.68385731,115670.0,115660.0,0.84804213]
["bitfinex-derivatives","BTCF0:USTF0",1754054585480,0.77031388,115670.0,115660.0,0.01352213]
["bitfinex-derivatives","BTCF0:USTF0",1754054585781,1.13111388,115670.0,115660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754054586288,0.3460441,115630.0,115590.0,2.71733147]
["bitfinex-derivatives","BTCF0:USTF0",1754054586482,0.5338516,115600.0,115590.0,1.9741016]
["bitfinex-derivatives","BTCF0:USTF0",1754054586666,1.25707147,115600.0,115590.0,2.5807016]
["bitfinex-derivatives","BTCF0:USTF0",1754054587070,1.25707147,115600.0,115590.0,2.5807816]
["bitfinex-derivatives","BTCF0:USTF0",1754054587481,0.5338371,115610.0,115590.0,2.4869849]
["bitfinex-derivatives","BTCF0:USTF0",1754054587773,0.89627147,115600.0,115590.0,2.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754054587976,0.3608,115600.0,115590.0,0.2956019]
["bitfinex-derivatives","BTCF0:USTF0",1754054588179,1.43012297,115600.0,115590.0,0.2956019]
["bitfinex-derivatives","BTCF0:USTF0",1754054588378,1.43012297,115600.0,115590.0,0.3640909]
["bitfinex-derivatives","BTCF0:USTF0",1754054588680,1.25707147,115600.0,115590.0,0.3640909]
["bitfinex-derivatives","BTCF0:USTF0",1754054588879,0.3608,115600.0,115590.0,0.3640909]
["bitfinex-derivatives","BTCF0:USTF0",1754054589379,0.3628,115600.0,115590.0,0.3670909]
["bitfinex-derivatives","BTCF0:USTF0",1754054589782,1.26007147,115600.0,115590.0,0.9871709]
["bitfinex-derivatives","BTCF0:USTF0",1754054590178,1.43312297,115600.0,115590.0,0.9871709]
["bitfinex-derivatives","BTCF0:USTF0",1754054590477,0.002,115600.0,115590.0,0.9009069]
["bitfinex-derivatives","BTCF0:USTF0",1754054590784,1.25707147,115610.0,115590.0,1.0238259]
["bitfinex-derivatives","BTCF0:USTF0",1754054590977,0.001,115600.0,115590.0,1.4731454]
["bitfinex-derivatives","BTCF0:USTF0",1754054591379,0.001,115600.0,115590.0,1.3001454]
["bitfinex-derivatives","BTCF0:USTF0",1754054592773,0.001,115600.0,115590.0,1.4731614]
["bitfinex-derivatives","BTCF0:USTF0",1754054592987,1.25807147,115600.0,115590.0,1.1105614]
["bitfinex-derivatives","BTCF0:USTF0",1754054593186,1.25807147,115600.0,115590.0,1.1115614]
["bitfinex-derivatives","BTCF0:USTF0",1754054593781,1.25807147,115600.0,115590.0,1.1105614]
["bitfinex-derivatives","BTCF0:USTF0",1754054594085,1.25807147,115600.0,115590.0,2.3080414]
["bitfinex-derivatives","BTCF0:USTF0",1754054594674,0.3618,115600.0,115590.0,2.3080414]
["bitfinex-derivatives","BTCF0:USTF0",1754054595295,0.001,115600.0,115590.0,2.3080414]
["bitfinex-derivatives","BTCF0:USTF0",1754054596082,0.001,115600.0,115590.0,2.3078414]
["bitfinex-derivatives","BTCF0:USTF0",1754054596281,0.001,115600.0,115590.0,2.6686414]
["bitfinex-derivatives","BTCF0:USTF0",1754054596488,0.001,115600.0,115590.0,2.0539614]
["bitfinex-derivatives","BTCF0:USTF0",1754054596683,0.5348515,115600.0,115590.0,0.4968414]
["bitfinex-derivatives","BTCF0:USTF0",1754054596880,1.25807147,115600.0,115590.0,0.1730665]
["bitfinex-derivatives","BTCF0:USTF0",1754054597085,0.3618,115600.0,115590.0,0.7931065]
["bitfinex-derivatives","BTCF0:USTF0",1754054597390,1.25807147,115600.0,115590.0,0.7931065]
["bitfinex-derivatives","BTCF0:USTF0",1754054597601,0.3618,115600.0,115590.0,0.9661225]
["bitfinex-derivatives","BTCF0:USTF0",1754054598287,0.3618,115600.0,115590.0,1.01656393]
["bitfinex-derivatives","BTCF0:USTF0",1754054598479,1.25807147,115600.0,115590.0,1.01656393]
["bitfinex-derivatives","BTCF0:USTF0",1754054598685,1.25807147,115600.0,115590.0,0.39652393]
["bitfinex-derivatives","BTCF0:USTF0",1754054598885,1.25807147,115600.0,115590.0,1.02244393]
["bitfinex-derivatives","BTCF0:USTF0",1754054599085,1.25807147,115600.0,115590.0,0.22350793]
["bitfinex-derivatives","BTCF0:USTF0",1754054599288,1.30588147,115600.0,115590.0,0.84914793]
["bitfinex-derivatives","BTCF0:USTF0",1754054599791,1.25807147,115600.0,115590.0,0.84914793]
["bitfinex-derivatives","BTCF0:USTF0",1754054600004,1.25807147,115600.0,115590.0,0.22350793]
["bitfinex-derivatives","BTCF0:USTF0",1754054600186,1.25807147,115600.0,115590.0,0.84906793]
["bitfinex-derivatives","BTCF0:USTF0",1754054600393,1.30588147,115600.0,115590.0,0.84906793]
["bitfinex-derivatives","BTCF0:USTF0",1754054600785,1.30588147,115600.0,115590.0,0.91782953]
["bitfinex-derivatives","BTCF0:USTF0",1754054601182,1.25807147,115600.0,115590.0,0.91782953]
["bitfinex-derivatives","BTCF0:USTF0",1754054601390,1.25807147,115600.0,115590.0,1.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1754054601990,0.3618,115600.0,115590.0,1.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1754054602508,0.3618,115600.0,115590.0,0.46528553]
["bitfinex-derivatives","BTCF0:USTF0",1754054602797,0.1428826,115600.0,115590.0,1.986477]
["bitfinex-derivatives","BTCF0:USTF0",1754054603002,0.0787709,115600.0,115590.0,1.09020553]
["bitfinex-derivatives","BTCF0:USTF0",1754054603179,0.3608,115620.0,115610.0,0.3028118]
["bitfinex-derivatives","BTCF0:USTF0",1754054603384,0.68781096,115620.0,115610.0,0.94105781]
["bitfinex-derivatives","BTCF0:USTF0",1754054603580,0.68781096,115620.0,115610.0,0.48932181]
["bitfinex-derivatives","BTCF0:USTF0",1754054603792,0.68781096,115620.0,115610.0,1.11404181]
["bitfinex-derivatives","BTCF0:USTF0",1754054604490,0.68781096,115620.0,115610.0,0.48932181]
["bitfinex-derivatives","BTCF0:USTF0",1754054604695,0.73562096,115620.0,115610.0,1.11388181]
["bitfinex-derivatives","BTCF0:USTF0",1754054605493,0.73562096,115620.0,115610.0,1.11376181]
["bitfinex-derivatives","BTCF0:USTF0",1754054606793,0.73562096,115620.0,115610.0,1.11356181]
["bitfinex-derivatives","BTCF0:USTF0",1754054607190,0.68781096,115620.0,115610.0,1.11356181]
["bitfinex-derivatives","BTCF0:USTF0",1754054607895,0.66246756,115620.0,115610.0,1.11356181]
["bitfinex-derivatives","BTCF0:USTF0",1754054608195,0.3608,115630.0,115620.0,0.3027808]
["bitfinex-derivatives","BTCF0:USTF0",1754054608393,0.3295463,115630.0,115620.0,0.31630681]
["bitfinex-derivatives","BTCF0:USTF0",1754054608694,0.3295463,115630.0,115620.0,0.48928281]
["bitfinex-derivatives","BTCF0:USTF0",1754054608895,0.3295463,115630.0,115620.0,2.30916281]
["bitfinex-derivatives","BTCF0:USTF0",1754054609695,0.3335463,115630.0,115620.0,2.31016281]
["bitfinex-derivatives","BTCF0:USTF0",1754054610393,0.2310675,115630.0,115620.0,2.31016281]
["bitfinex-derivatives","BTCF0:USTF0",1754054610592,0.1620614,115630.0,115620.0,2.31016281]
["bitfinex-derivatives","BTCF0:USTF0",1754054610994,0.004,115630.0,115620.0,2.31016281]
["bitfinex-derivatives","BTCF0:USTF0",1754054611191,0.3608,115640.0,115630.0,0.1730066]
["bitfinex-derivatives","BTCF0:USTF0",1754054611390,0.3608,115640.0,115630.0,0.18653261]
["bitfinex-derivatives","BTCF0:USTF0",1754054611591,0.3608,115640.0,115630.0,0.35949261]
["bitfinex-derivatives","BTCF0:USTF0",1754054611891,0.40861,115640.0,115630.0,0.35949261]
["bitfinex-derivatives","BTCF0:USTF0",1754054612796,0.40861,115640.0,115630.0,0.36049261]
["bitfinex-derivatives","BTCF0:USTF0",1754054612797,0.41361,115640.0,115630.0,0.36049261]
["bitfinex-derivatives","BTCF0:USTF0",1754054612992,0.41561,115640.0,115630.0,0.36049261]
["bitfinex-derivatives","BTCF0:USTF0",1754054614796,0.41561,115640.0,115630.0,0.36048792]
["bitfinex-derivatives","BTCF0:USTF0",1754054615296,0.41361,115640.0,115630.0,0.36148792]
["bitfinex-derivatives","BTCF0:USTF0",1754054615599,0.40961,115640.0,115630.0,0.36448792]
["bitfinex-derivatives","BTCF0:USTF0",1754054615799,0.57922,115640.0,115630.0,0.36448792]
["bitfinex-derivatives","BTCF0:USTF0",1754054616003,0.57922,115640.0,115630.0,0.36348792]
["bitfinex-derivatives","BTCF0:USTF0",1754054616700,0.57922,115640.0,115630.0,0.1905279]
["bitfinex-derivatives","BTCF0:USTF0",1754054616899,0.57922,115640.0,115630.0,0.1770066]
["bitfinex-derivatives","BTCF0:USTF0",1754054617697,0.40961,115640.0,115630.0,0.1770066]
["bitfinex-derivatives","BTCF0:USTF0",1754054617898,0.40961,115640.0,115630.0,0.19052739]
["bitfinex-derivatives","BTCF0:USTF0",1754054618098,0.40961,115640.0,115630.0,0.19052735]
["bitfinex-derivatives","BTCF0:USTF0",1754054618603,0.3618,115640.0,115630.0,0.3499666]
["bitfinex-derivatives","BTCF0:USTF0",1754054618900,0.40861,115650.0,115640.0,0.1729916]
["bitfinex-derivatives","BTCF0:USTF0",1754054619101,0.40861,115650.0,115640.0,0.7938316]
["bitfinex-derivatives","BTCF0:USTF0",1754054619102,0.3186353,115650.0,115640.0,0.7938316]
["bitfinex-derivatives","BTCF0:USTF0",1754054619410,0.6041153,115650.0,115640.0,0.9667756]
["bitfinex-derivatives","BTCF0:USTF0",1754054619712,0.36446,115650.0,115640.0,0.9667756]
["bitfinex-derivatives","BTCF0:USTF0",1754054619907,0.04781,115650.0,115640.0,0.9667756]
["bitfinex-derivatives","BTCF0:USTF0",1754054620207,0.05081,115650.0,115640.0,0.9677756]
["bitfinex-derivatives","BTCF0:USTF0",1754054620394,0.40861,115660.0,115650.0,0.1729767]
["bitfinex-derivatives","BTCF0:USTF0",1754054620800,0.04781,115660.0,115650.0,0.1729767]
["bitfinex-derivatives","BTCF0:USTF0",1754054621295,0.53041,115670.0,115660.0,0.1729617]
["bitfinex-derivatives","BTCF0:USTF0",1754054621607,0.83594,115670.0,115660.0,0.7932817]
["bitfinex-derivatives","BTCF0:USTF0",1754054622802,0.83694,115670.0,115660.0,0.7952817]
["bitfinex-derivatives","BTCF0:USTF0",1754054622999,1.73321147,115670.0,115660.0,0.24376564]
["bitfinex-derivatives","BTCF0:USTF0",1754054623194,1.73321147,115670.0,115660.0,0.86384564]
["bitfinex-derivatives","BTCF0:USTF0",1754054623603,1.73321147,115670.0,115660.0,0.8999895]
["bitfinex-derivatives","BTCF0:USTF0",1754054624200,0.76888,115670.0,115660.0,0.8995895]
["bitfinex-derivatives","BTCF0:USTF0",1754054624406,0.59927,115670.0,115660.0,0.8995895]
["bitfinex-derivatives","BTCF0:USTF0",1754054624591,0.23847,115670.0,115660.0,0.8995895]
["bitfinex-derivatives","BTCF0:USTF0",1754054624794,0.04881,115670.0,115660.0,0.8995895]
["bitfinex-derivatives","BTCF0:USTF0",1754054625001,0.001,115670.0,115660.0,1.0725015]
["bitfinex-derivatives","BTCF0:USTF0",1754054625501,0.05046,115670.0,115660.0,1.0725015]
["bitfinex-derivatives","BTCF0:USTF0",1754054626906,0.05046,115670.0,115660.0,0.4528215]
["bitfinex-derivatives","BTCF0:USTF0",1754054627103,0.05046,115670.0,115660.0,1.0716615]
["bitfinex-derivatives","BTCF0:USTF0",1754054627606,0.05046,115670.0,115660.0,1.0718615]
["bitfinex-derivatives","BTCF0:USTF0",1754054628106,0.001,115670.0,115660.0,1.0718615]
["bitfinex-derivatives","BTCF0:USTF0",1754054628503,0.05046,115670.0,115660.0,1.96813297]
["bitfinex-derivatives","BTCF0:USTF0",1754054628703,0.05046,115670.0,115660.0,1.0718615]
["bitfinex-derivatives","BTCF0:USTF0",1754054629197,0.05046,115670.0,115660.0,0.4528215]
["bitfinex-derivatives","BTCF0:USTF0",1754054629394,0.05046,115670.0,115660.0,2.2673815]
["bitfinex-derivatives","BTCF0:USTF0",1754054631504,0.41026,115680.0,115670.0,0.1729467]
["bitfinex-derivatives","BTCF0:USTF0",1754054631893,0.04946,115680.0,115670.0,0.1729467]
["bitfinex-derivatives","BTCF0:USTF0",1754054632208,0.18643,115700.0,115690.0,0.2484948]
["bitfinex-derivatives","BTCF0:USTF0",1754054632401,0.77864,115700.0,115690.0,0.9128148]
["bitfinex-derivatives","BTCF0:USTF0",1754054633204,0.41784,115700.0,115690.0,0.9128148]
["bitfinex-derivatives","BTCF0:USTF0",1754054633701,0.42084,115700.0,115690.0,0.9138148]
["bitfinex-derivatives","BTCF0:USTF0",1754054633902,0.42484,115700.0,115690.0,0.9138148]
["bitfinex-derivatives","BTCF0:USTF0",1754054634305,0.4743,115700.0,115690.0,0.9138148]
["bitfinex-derivatives","BTCF0:USTF0",1754054634902,0.37346,115700.0,115690.0,0.9138148]
["bitfinex-derivatives","BTCF0:USTF0",1754054635250,0.26593,115700.0,115690.0,0.9138148]
["bitfinex-derivatives","BTCF0:USTF0",1754054635405,0.007,115700.0,115690.0,0.9138148]
["bitfinex-derivatives","BTCF0:USTF0",1754054635605,0.007,115700.0,115690.0,1.81008627]
["bitfinex-derivatives","BTCF0:USTF0",1754054636004,0.007,115700.0,115690.0,1.98295827]
["bitfinex-derivatives","BTCF0:USTF0",1754054636713,0.007,115700.0,115690.0,1.0866868]
["bitfinex-derivatives","BTCF0:USTF0",1754054637010,0.007,115700.0,115690.0,1.0854468]
["bitfinex-derivatives","BTCF0:USTF0",1754054638400,0.05646,115700.0,115690.0,1.0854468]
["bitfinex-derivatives","BTCF0:USTF0",1754054639414,0.007,115700.0,115690.0,0.2957348]
["bitfinex-derivatives","BTCF0:USTF0",1754054639608,0.44355,115700.0,115690.0,0.9119748]
["bitfinex-derivatives","BTCF0:USTF0",1754054640018,0.44055,115700.0,115690.0,0.2957348]
["bitfinex-derivatives","BTCF0:USTF0",1754054640221,0.4713,115700.0,115690.0,0.9148148]
["bitfinex-derivatives","BTCF0:USTF0",1754054640508,0.4683,115700.0,115690.0,0.9178148]
["bitfinex-derivatives","BTCF0:USTF0",1754054640911,0.4683,115700.0,115690.0,0.9148148]
["bitfinex-derivatives","BTCF0:USTF0",1754054641109,0.4683,115700.0,115690.0,0.9158148]
["bitfinex-derivatives","BTCF0:USTF0",1754054641908,0.09861,115700.0,115690.0,0.9158148]
["bitfinex-derivatives","BTCF0:USTF0",1754054642106,0.001,115700.0,115690.0,0.9158148]
["bitfinex-derivatives","BTCF0:USTF0",1754054642310,0.001,115700.0,115690.0,1.4494868]
["bitfinex-derivatives","BTCF0:USTF0",1754054643114,0.05046,115700.0,115690.0,1.4493268]
["bitfinex-derivatives","BTCF0:USTF0",1754054643415,0.001,115700.0,115690.0,2.34559827]
["bitfinex-derivatives","BTCF0:USTF0",1754054644206,0.001,115700.0,115690.0,1.4493268]
["bitfinex-derivatives","BTCF0:USTF0",1754054644403,0.001,115700.0,115690.0,2.34559827]
["bitfinex-derivatives","BTCF0:USTF0",1754054645024,0.3608,115720.0,115690.0,2.34559827]
["bitfinex-derivatives","BTCF0:USTF0",1754054645025,0.8281,115720.0,115710.0,0.2514774]
["bitfinex-derivatives","BTCF0:USTF0",1754054645222,0.8281,115720.0,115710.0,0.8677574]
["bitfinex-derivatives","BTCF0:USTF0",1754054645812,0.59669,115730.0,115720.0,0.2514624]
["bitfinex-derivatives","BTCF0:USTF0",1754054646011,0.8281,115730.0,115720.0,0.2514624]
["bitfinex-derivatives","BTCF0:USTF0",1754054646409,0.4673,115730.0,115720.0,0.2514624]
["bitfinex-derivatives","BTCF0:USTF0",1754054647514,0.4693,115730.0,115720.0,0.2524624]
["bitfinex-derivatives","BTCF0:USTF0",1754054648010,0.05146,115730.0,115720.0,0.6132624]
["bitfinex-derivatives","BTCF0:USTF0",1754054648216,0.05146,115730.0,115720.0,1.50953387]
["bitfinex-derivatives","BTCF0:USTF0",1754054648709,0.05146,115730.0,115720.0,0.6132624]
["bitfinex-derivatives","BTCF0:USTF0",1754054648904,0.05146,115730.0,115720.0,0.6122624]
["bitfinex-derivatives","BTCF0:USTF0",1754054648905,0.04946,115730.0,115720.0,0.6122624]
["bitfinex-derivatives","BTCF0:USTF0",1754054649104,0.05046,115730.0,115720.0,0.6142624]
["bitfinex-derivatives","BTCF0:USTF0",1754054649617,0.05046,115730.0,115720.0,0.68446913]
["bitfinex-derivatives","BTCF0:USTF0",1754054651413,0.21178,115730.0,115720.0,0.68446913]
["bitfinex-derivatives","BTCF0:USTF0",1754054652526,0.4683,115730.0,115720.0,0.32366913]
["bitfinex-derivatives","BTCF0:USTF0",1754054652720,0.8291,115730.0,115720.0,0.93842913]
["bitfinex-derivatives","BTCF0:USTF0",1754054657421,0.8291,115730.0,115720.0,0.32366913]
["bitfinex-derivatives","BTCF0:USTF0",1754054657618,0.8291,115730.0,115720.0,0.93730913]
["bitfinex-derivatives","BTCF0:USTF0",1754054658018,0.8291,115730.0,115720.0,0.93706913]
["bitfinex-derivatives","BTCF0:USTF0",1754054659120,0.8291,115730.0,115720.0,0.24507913]
["bitfinex-derivatives","BTCF0:USTF0",1754054659319,2.26037113,115730.0,115720.0,0.07020673]
["bitfinex-derivatives","BTCF0:USTF0",1754054659620,0.6533624,115720.0,115710.0,0.4371874]
["bitfinex-derivatives","BTCF0:USTF0",1754054659929,1.91077603,115720.0,115710.0,1.0501074]
["bitfinex-derivatives","BTCF0:USTF0",1754054660321,1.91077603,115720.0,115710.0,1.0500674]
["bitfinex-derivatives","BTCF0:USTF0",1754054660722,1.91077603,115720.0,115710.0,1.0510674]
["bitfinex-derivatives","BTCF0:USTF0",1754054661430,1.91177603,115720.0,115710.0,1.0550674]
["bitfinex-derivatives","BTCF0:USTF0",1754054661737,1.91177603,115720.0,115710.0,0.4421874]
["bitfinex-derivatives","BTCF0:USTF0",1754054662133,1.91177603,115720.0,115710.0,1.0545874]
["bitfinex-derivatives","BTCF0:USTF0",1754054662433,1.73890363,115720.0,115710.0,1.0545874]
["bitfinex-derivatives","BTCF0:USTF0",1754054662929,0.84229,115720.0,115710.0,0.7902874]
["bitfinex-derivatives","BTCF0:USTF0",1754054663228,1.73929151,115720.0,115710.0,0.7902874]
["bitfinex-derivatives","BTCF0:USTF0",1754054663432,1.91216401,115720.0,115710.0,0.7902874]
["bitfinex-derivatives","BTCF0:USTF0",1754054664529,0.3627323,115700.0,115690.0,0.3507576]
["bitfinex-derivatives","BTCF0:USTF0",1754054664724,2.19203381,115700.0,115690.0,0.8282661]
["bitfinex-derivatives","BTCF0:USTF0",1754054664927,0.3627323,115700.0,115690.0,1.76849641]
["bitfinex-derivatives","BTCF0:USTF0",1754054665133,0.3627323,115700.0,115690.0,2.12929641]
["bitfinex-derivatives","BTCF0:USTF0",1754054665724,0.18983,115700.0,115690.0,2.35128641]
["bitfinex-derivatives","BTCF0:USTF0",1754054665928,1.0161349,115730.0,115690.0,2.35128641]
["bitfinex-derivatives","BTCF0:USTF0",1754054665929,0.18983,115730.0,115720.0,0.1728724]
["bitfinex-derivatives","BTCF0:USTF0",1754054666129,0.18983,115730.0,115720.0,2.09167391]
["bitfinex-derivatives","BTCF0:USTF0",1754054666836,0.48049,115730.0,115720.0,2.26466391]
["bitfinex-derivatives","BTCF0:USTF0",1754054667135,0.48049,115730.0,115720.0,2.33383391]
["bitfinex-derivatives","BTCF0:USTF0",1754054667949,0.18983,115730.0,115720.0,2.33383391]
["bitfinex-derivatives","BTCF0:USTF0",1754054668244,0.43243,115730.0,115720.0,1.4368324]
["bitfinex-derivatives","BTCF0:USTF0",1754054668541,0.43243,115730.0,115720.0,2.33383391]
["bitfinex-derivatives","BTCF0:USTF0",1754054668542,0.48249,115730.0,115720.0,2.33383391]
["bitfinex-derivatives","BTCF0:USTF0",1754054668739,0.48749,115730.0,115720.0,2.33483391]
["bitfinex-derivatives","BTCF0:USTF0",1754054668936,0.6603476,115730.0,115720.0,2.09247391]
["bitfinex-derivatives","BTCF0:USTF0",1754054669138,0.3323536,115740.0,115730.0,0.259274]
["bitfinex-derivatives","BTCF0:USTF0",1754054669339,0.3323536,115740.0,115730.0,1.51707551]
["bitfinex-derivatives","BTCF0:USTF0",1754054669538,0.3323536,115740.0,115730.0,1.56607551]
["bitfinex-derivatives","BTCF0:USTF0",1754054670750,0.3343536,115740.0,115730.0,2.17747551]
["bitfinex-derivatives","BTCF0:USTF0",1754054671140,0.4928936,115740.0,115730.0,2.17747551]
["bitfinex-derivatives","BTCF0:USTF0",1754054671336,0.4938936,115740.0,115730.0,2.17847551]
["bitfinex-derivatives","BTCF0:USTF0",1754054671538,0.66670161,115740.0,115730.0,0.670074]
["bitfinex-derivatives","BTCF0:USTF0",1754054671739,0.66670161,115740.0,115730.0,1.281474]
["bitfinex-derivatives","BTCF0:USTF0",1754054671939,0.66670161,115740.0,115730.0,2.17847551]
["bitfinex-derivatives","BTCF0:USTF0",1754054672782,0.17280801,115740.0,115730.0,0.670074]
["bitfinex-derivatives","BTCF0:USTF0",1754054672944,0.34566161,115740.0,115730.0,2.17819551]
["bitfinex-derivatives","BTCF0:USTF0",1754054673542,0.34566161,115740.0,115730.0,1.281194]
["bitfinex-derivatives","BTCF0:USTF0",1754054673740,0.34566161,115740.0,115730.0,2.12919551]
["bitfinex-derivatives","BTCF0:USTF0",1754054674241,0.34566161,115740.0,115730.0,3.07519702]
["bitfinex-derivatives","BTCF0:USTF0",1754054674439,0.1728536,115740.0,115730.0,3.31735702]
["bitfinex-derivatives","BTCF0:USTF0",1754054674855,0.3024719,115750.0,115740.0,0.2218426]
["bitfinex-derivatives","BTCF0:USTF0",1754054675144,0.2160517,115750.0,115740.0,2.80562562]
["bitfinex-derivatives","BTCF0:USTF0",1754054675536,0.87908498,115800.0,115740.0,2.80562562]
["bitfinex-derivatives","BTCF0:USTF0",1754054675743,0.1728276,115760.0,115750.0,0.9625422]
["bitfinex-derivatives","BTCF0:USTF0",1754054675936,0.3024049,115770.0,115760.0,0.1728127]
["bitfinex-derivatives","BTCF0:USTF0",1754054676245,0.3024049,115770.0,115760.0,1.47961421]
["bitfinex-derivatives","BTCF0:USTF0",1754054676445,0.4751649,115770.0,115760.0,1.47961421]
["bitfinex-derivatives","BTCF0:USTF0",1754054677040,0.4751649,115770.0,115760.0,2.37661572]
["bitfinex-derivatives","BTCF0:USTF0",1754054677241,0.4349623,115770.0,115760.0,2.37761572]
["bitfinex-derivatives","BTCF0:USTF0",1754054677849,0.4349623,115770.0,115760.0,0.5836127]
["bitfinex-derivatives","BTCF0:USTF0",1754054678050,0.4349623,115770.0,115760.0,1.48061421]
["bitfinex-derivatives","BTCF0:USTF0",1754054678252,0.4389623,115770.0,115760.0,1.48061421]
["bitfinex-derivatives","BTCF0:USTF0",1754054678548,0.4389623,115770.0,115760.0,2.37761572]
["bitfinex-derivatives","BTCF0:USTF0",1754054679350,0.3455578,115770.0,115760.0,2.77152022]
["bitfinex-derivatives","BTCF0:USTF0",1754054679945,0.1727928,115780.0,115770.0,0.2217979]
["bitfinex-derivatives","BTCF0:USTF0",1754054680151,0.3455758,115780.0,115770.0,3.15995092]
["bitfinex-derivatives","BTCF0:USTF0",1754054680448,0.3455758,115780.0,115770.0,3.22912092]
["bitfinex-derivatives","BTCF0:USTF0",1754054681345,0.3485758,115780.0,115770.0,2.98696092]
["bitfinex-derivatives","BTCF0:USTF0",1754054682752,0.3485758,115780.0,115770.0,3.15995092]
["bitfinex-derivatives","BTCF0:USTF0",1754054682954,0.3053769,115780.0,115770.0,3.22912092]
["bitfinex-derivatives","BTCF0:USTF0",1754054683455,0.003,115780.0,115770.0,3.22912092]
["bitfinex-derivatives","BTCF0:USTF0",1754054683651,0.3023378,115800.0,115790.0,0.532578]
["bitfinex-derivatives","BTCF0:USTF0",1754054683858,0.32415439,115800.0,115790.0,3.77659102]
["bitfinex-derivatives","BTCF0:USTF0",1754054684046,0.19456969,115800.0,115790.0,3.77659102]
["bitfinex-derivatives","BTCF0:USTF0",1754054684299,0.1727531,115800.0,115790.0,3.77659102]
["bitfinex-derivatives","BTCF0:USTF0",1754054685344,0.1787531,115800.0,115790.0,1.84136951]
["bitfinex-derivatives","BTCF0:USTF0",1754054685541,0.1787531,115800.0,115790.0,2.45184951]
["bitfinex-derivatives","BTCF0:USTF0",1754054685749,0.25883338,115810.0,115800.0,0.3389918]
["bitfinex-derivatives","BTCF0:USTF0",1754054686048,0.2159259,115810.0,115800.0,2.35384792]
["bitfinex-derivatives","BTCF0:USTF0",1754054686557,0.2159259,115810.0,115800.0,2.18109482]
["bitfinex-derivatives","BTCF0:USTF0",1754054686951,0.2229259,115810.0,115800.0,2.35484792]
["bitfinex-derivatives","BTCF0:USTF0",1754054687250,0.26655102,115810.0,115800.0,2.35484792]
["bitfinex-derivatives","BTCF0:USTF0",1754054688055,0.26955102,115810.0,115800.0,2.18209482]
["bitfinex-derivatives","BTCF0:USTF0",1754054688554,0.26955102,115810.0,115800.0,2.35484792]
["bitfinex-derivatives","BTCF0:USTF0",1754054688948,0.1727382,115810.0,115800.0,2.74411482]
["bitfinex-derivatives","BTCF0:USTF0",1754054689553,0.1727382,115810.0,115800.0,2.79221482]
["bitfinex-derivatives","BTCF0:USTF0",1754054689754,0.1727382,115810.0,115800.0,2.96496792]
["bitfinex-derivatives","BTCF0:USTF0",1754054690149,0.1727382,115810.0,115800.0,2.52404792]
["bitfinex-derivatives","BTCF0:USTF0",1754054690490,0.1727382,115810.0,115800.0,2.18209482]
["bitfinex-derivatives","BTCF0:USTF0",1754054690658,0.1727382,115810.0,115800.0,2.79209482]
["bitfinex-derivatives","BTCF0:USTF0",1754054690862,0.1727382,115810.0,115800.0,2.96484792]
["bitfinex-derivatives","BTCF0:USTF0",1754054691059,0.1727382,115810.0,115800.0,3.20583792]
["bitfinex-derivatives","BTCF0:USTF0",1754054691357,0.1727382,115810.0,115800.0,3.20575792]
["bitfinex-derivatives","BTCF0:USTF0",1754054691555,0.1727382,115810.0,115800.0,2.79201482]
["bitfinex-derivatives","BTCF0:USTF0",1754054692149,0.1727382,115810.0,115800.0,2.96476792]
["bitfinex-derivatives","BTCF0:USTF0",1754054692562,0.1727382,115810.0,115800.0,3.20575792]
["bitfinex-derivatives","BTCF0:USTF0",1754054692750,0.1295424,115820.0,115810.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1754054692956,0.1295424,115820.0,115810.0,2.80541122]
["bitfinex-derivatives","BTCF0:USTF0",1754054693460,0.6532594,115830.0,115810.0,2.84649872]
["bitfinex-derivatives","BTCF0:USTF0",1754054693651,0.6532594,115830.0,115820.0,2.44389302]
["bitfinex-derivatives","BTCF0:USTF0",1754054693956,0.129524,115830.0,115820.0,3.05389302]
["bitfinex-derivatives","BTCF0:USTF0",1754054694457,0.0431794,115830.0,115820.0,3.22661642]
["bitfinex-derivatives","BTCF0:USTF0",1754054694657,0.0471794,115830.0,115820.0,3.22661642]
["bitfinex-derivatives","BTCF0:USTF0",1754054695660,1.19504,115870.0,115820.0,3.22661642]
["bitfinex-derivatives","BTCF0:USTF0",1754054695661,1.80492,115870.0,115840.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754054695857,0.6098,115880.0,115860.0,1.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754054696059,0.6098,115880.0,115870.0,1.25780151]
["bitfinex-derivatives","BTCF0:USTF0",1754054696258,0.9640411,115880.0,115870.0,1.25780151]
["bitfinex-derivatives","BTCF0:USTF0",1754054696564,0.9640411,115880.0,115870.0,1.25380152]
["bitfinex-derivatives","BTCF0:USTF0",1754054697358,1.0335665,115880.0,115870.0,1.25380152]
["bitfinex-derivatives","BTCF0:USTF0",1754054697762,1.05415711,115880.0,115870.0,1.25380152]
["bitfinex-derivatives","BTCF0:USTF0",1754054698361,0.44635711,115880.0,115870.0,1.27380152]
["bitfinex-derivatives","BTCF0:USTF0",1754054698855,5.58455687,116010.0,115870.0,1.27380152]
["bitfinex-derivatives","BTCF0:USTF0",1754054699157,5.58455687,116010.0,115900.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054699158,0.19364537,115920.0,115900.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054699464,0.19364537,115920.0,115890.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054699465,0.1,115920.0,115910.0,1.57538152]
["bitfinex-derivatives","BTCF0:USTF0",1754054699755,0.97567737,115920.0,115910.0,1.47690804]
["bitfinex-derivatives","BTCF0:USTF0",1754054699960,0.95698462,115920.0,115910.0,1.43368805]
["bitfinex-derivatives","BTCF0:USTF0",1754054700157,0.95698462,115920.0,115910.0,1.27578807]
["bitfinex-derivatives","BTCF0:USTF0",1754054700356,2.74813013,115920.0,115880.0,1.05769533]
["bitfinex-derivatives","BTCF0:USTF0",1754054700655,2.74813013,115920.0,115860.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054700656,0.8216,115890.0,115840.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1754054700880,0.4608,115870.0,115830.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1754054701058,0.1,115870.0,115850.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054701276,0.63965681,115870.0,115840.0,0.3318251]
["bitfinex-derivatives","BTCF0:USTF0",1754054701462,0.3608,115860.0,115840.0,1.83906661]
["bitfinex-derivatives","BTCF0:USTF0",1754054701661,0.3608,115860.0,115850.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054701863,0.0925867,115860.0,115850.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054702059,0.17890521,115860.0,115850.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054702256,0.17890521,115860.0,115850.0,0.94510151]
["bitfinex-derivatives","BTCF0:USTF0",1754054702459,0.17890521,115860.0,115850.0,1.30590151]
["bitfinex-derivatives","BTCF0:USTF0",1754054702759,0.24950938,115860.0,115850.0,2.44389302]
["bitfinex-derivatives","BTCF0:USTF0",1754054703265,0.17497268,115860.0,115850.0,1.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1754054703557,0.15692268,115860.0,115850.0,1.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1754054703996,0.08731851,115860.0,115850.0,2.32811671]
["bitfinex-derivatives","BTCF0:USTF0",1754054704263,0.09131851,115860.0,115850.0,2.32811671]
["bitfinex-derivatives","BTCF0:USTF0",1754054705358,0.09131851,115860.0,115850.0,1.4792152]
["bitfinex-derivatives","BTCF0:USTF0",1754054705661,0.09131851,115860.0,115850.0,2.37621671]
["bitfinex-derivatives","BTCF0:USTF0",1754054706062,0.005,115860.0,115850.0,2.6270476]
["bitfinex-derivatives","BTCF0:USTF0",1754054706365,0.005,115860.0,115850.0,3.6491289]
["bitfinex-derivatives","BTCF0:USTF0",1754054706663,0.005,115860.0,115850.0,3.8218077]
["bitfinex-derivatives","BTCF0:USTF0",1754054707596,0.11892,115890.0,115880.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1754054707765,0.11892,115890.0,115880.0,2.34583151]
["bitfinex-derivatives","BTCF0:USTF0",1754054707958,0.21361749,115890.0,115880.0,2.34583151]
["bitfinex-derivatives","BTCF0:USTF0",1754054708154,0.29993228,115890.0,115880.0,2.34583151]
["bitfinex-derivatives","BTCF0:USTF0",1754054709563,0.29993228,115890.0,115880.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754054709758,0.24002228,115890.0,115870.0,1.30590151]
["bitfinex-derivatives","BTCF0:USTF0",1754054710063,0.24002228,115890.0,115880.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754054710267,0.29993228,115890.0,115880.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754054710565,0.29993228,115890.0,115880.0,1.55482151]
["bitfinex-derivatives","BTCF0:USTF0",1754054710765,0.29993228,115890.0,115880.0,1.72402151]
["bitfinex-derivatives","BTCF0:USTF0",1754054710970,0.31990801,115890.0,115880.0,1.72402151]
["bitfinex-derivatives","BTCF0:USTF0",1754054711168,0.31990801,115890.0,115880.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1754054711563,0.31990801,115890.0,115880.0,1.72402151]
["bitfinex-derivatives","BTCF0:USTF0",1754054711967,0.31990801,115890.0,115880.0,1.79981151]
["bitfinex-derivatives","BTCF0:USTF0",1754054712269,0.31990801,115890.0,115880.0,2.16061151]
["bitfinex-derivatives","BTCF0:USTF0",1754054712568,0.31990801,115890.0,115880.0,1.79981151]
["bitfinex-derivatives","BTCF0:USTF0",1754054712958,0.31990801,115890.0,115880.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1754054713168,0.31990801,115890.0,115880.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1754054714967,0.31990801,115890.0,115880.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1754054715361,0.31990801,115890.0,115880.0,1.01027]
["bitfinex-derivatives","BTCF0:USTF0",1754054715968,0.27804801,115890.0,115880.0,1.37107]
["bitfinex-derivatives","BTCF0:USTF0",1754054716162,0.27804801,115890.0,115880.0,2.26807151]
["bitfinex-derivatives","BTCF0:USTF0",1754054716667,0.27804801,115890.0,115880.0,1.90727151]
["bitfinex-derivatives","BTCF0:USTF0",1754054717170,0.31990801,115890.0,115880.0,1.90727151]
["bitfinex-derivatives","BTCF0:USTF0",1754054717668,0.31990801,115890.0,115880.0,1.01027]
["bitfinex-derivatives","BTCF0:USTF0",1754054717865,0.31990801,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754054718170,0.31990801,115890.0,115880.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1754054718571,0.62079801,115890.0,115870.0,1.07584151]
["bitfinex-derivatives","BTCF0:USTF0",1754054718764,0.12382,115880.0,115870.0,1.15307151]
["bitfinex-derivatives","BTCF0:USTF0",1754054718986,0.14379573,115880.0,115870.0,1.76203151]
["bitfinex-derivatives","BTCF0:USTF0",1754054719168,0.15554,115870.0,115860.0,1.32750151]
["bitfinex-derivatives","BTCF0:USTF0",1754054719368,0.17551573,115870.0,115860.0,1.93642151]
["bitfinex-derivatives","BTCF0:USTF0",1754054719573,0.27114652,115870.0,115860.0,1.93642151]
["bitfinex-derivatives","BTCF0:USTF0",1754054719971,0.35744641,115870.0,115860.0,2.15117151]
["bitfinex-derivatives","BTCF0:USTF0",1754054720369,0.35744641,115870.0,115860.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1754054720570,0.35745738,115870.0,115860.0,1.44058]
["bitfinex-derivatives","BTCF0:USTF0",1754054722469,0.35745738,115870.0,115860.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1754054722683,0.35745738,115870.0,115860.0,1.4407]
["bitfinex-derivatives","BTCF0:USTF0",1754054722871,0.36145738,115870.0,115860.0,1.4407]
["bitfinex-derivatives","BTCF0:USTF0",1754054725173,0.91664738,115870.0,115860.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1754054725377,0.91664738,115870.0,115860.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754054725675,0.91664738,115870.0,115860.0,0.89559]
["bitfinex-derivatives","BTCF0:USTF0",1754054725869,0.91664738,115870.0,115860.0,0.8911272]
["bitfinex-derivatives","BTCF0:USTF0",1754054726371,0.91664738,115870.0,115860.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1754054726564,0.91664738,115870.0,115860.0,0.5409572]
["bitfinex-derivatives","BTCF0:USTF0",1754054726767,0.91664738,115870.0,115860.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1754054726986,0.91664738,115870.0,115860.0,0.81074]
["bitfinex-derivatives","BTCF0:USTF0",1754054727174,0.91664738,115870.0,115860.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1754054727368,0.91664738,115870.0,115860.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1754054727778,0.91664738,115870.0,115860.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1754054728079,0.91664738,115870.0,115860.0,0.86439]
["bitfinex-derivatives","BTCF0:USTF0",1754054728269,0.91664738,115870.0,115860.0,0.91178]
["bitfinex-derivatives","BTCF0:USTF0",1754054728468,0.52476738,115870.0,115860.0,1.97614151]
["bitfinex-derivatives","BTCF0:USTF0",1754054728766,0.20591738,115870.0,115860.0,1.97614151]
["bitfinex-derivatives","BTCF0:USTF0",1754054729176,0.61348738,115870.0,115860.0,1.97614151]
["bitfinex-derivatives","BTCF0:USTF0",1754054729380,1.04918738,115870.0,115860.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1754054730373,1.04918738,115870.0,115860.0,1.07898]
["bitfinex-derivatives","BTCF0:USTF0",1754054730977,1.04918738,115870.0,115860.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1754054731287,1.04918738,115870.0,115860.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1754054731535,1.04918738,115870.0,115860.0,0.77046352]
["bitfinex-derivatives","BTCF0:USTF0",1754054731874,1.04918738,115870.0,115860.0,1.02653352]
["bitfinex-derivatives","BTCF0:USTF0",1754054732074,0.21551,115860.0,115790.0,1.5986315]
["bitfinex-derivatives","BTCF0:USTF0",1754054732272,0.3608,115820.0,115790.0,2.41876]
["bitfinex-derivatives","BTCF0:USTF0",1754054732781,1.25780151,115830.0,115820.0,0.1727235]
["bitfinex-derivatives","BTCF0:USTF0",1754054732973,2.24650842,115830.0,115820.0,0.1727235]
["bitfinex-derivatives","BTCF0:USTF0",1754054733174,2.24650842,115830.0,115820.0,1.0360835]
["bitfinex-derivatives","BTCF0:USTF0",1754054733473,3.18668813,115830.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054733681,1.25780151,115820.0,115810.0,1.43113898]
["bitfinex-derivatives","BTCF0:USTF0",1754054734283,1.30457151,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054734781,1.30457151,115820.0,115810.0,1.43117898]
["bitfinex-derivatives","BTCF0:USTF0",1754054735176,1.30457151,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054736180,1.91217151,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054736477,1.95537732,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054737184,1.90860732,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054737882,1.95537732,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054738582,2.14413689,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054739483,2.30360149,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054740987,2.28358192,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054742281,1.95469732,115820.0,115810.0,0.74047738]
["bitfinex-derivatives","BTCF0:USTF0",1754054742481,1.95469732,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054742784,1.95469732,115820.0,115810.0,0.74047738]
["bitfinex-derivatives","BTCF0:USTF0",1754054743192,1.95469732,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054743390,2.19655732,115820.0,115810.0,0.56773898]
["bitfinex-derivatives","BTCF0:USTF0",1754054744878,2.19655732,115820.0,115800.0,0.1727416]
["bitfinex-derivatives","BTCF0:USTF0",1754054744879,0.0863742,115810.0,115740.0,2.54892399]
["bitfinex-derivatives","BTCF0:USTF0",1754054745090,0.89700151,115750.0,115740.0,2.19445486]
["bitfinex-derivatives","BTCF0:USTF0",1754054745284,0.89700151,115750.0,115740.0,2.36729766]
["bitfinex-derivatives","BTCF0:USTF0",1754054745485,0.89700151,115750.0,115740.0,1.99755728]
["bitfinex-derivatives","BTCF0:USTF0",1754054746585,1.79400302,115750.0,115740.0,0.1778428]
["bitfinex-derivatives","BTCF0:USTF0",1754054746784,2.76112302,115750.0,115740.0,0.1778428]
["bitfinex-derivatives","BTCF0:USTF0",1754054747187,1.86412151,115750.0,115740.0,0.1778428]
["bitfinex-derivatives","BTCF0:USTF0",1754054747784,1.86412151,115750.0,115740.0,0.24697232]
["bitfinex-derivatives","BTCF0:USTF0",1754054748190,1.86412151,115750.0,115740.0,0.25297232]
["bitfinex-derivatives","BTCF0:USTF0",1754054748591,2.03694941,115750.0,115740.0,0.25297232]
["bitfinex-derivatives","BTCF0:USTF0",1754054749095,2.03694941,115750.0,115740.0,0.3593736]
["bitfinex-derivatives","BTCF0:USTF0",1754054750693,2.03694941,115750.0,115740.0,0.24597232]
["bitfinex-derivatives","BTCF0:USTF0",1754054750887,2.03694941,115750.0,115740.0,0.24897232]
["bitfinex-derivatives","BTCF0:USTF0",1754054751085,2.03694941,115750.0,115740.0,0.3563736]
["bitfinex-derivatives","BTCF0:USTF0",1754054751302,1.25780151,115750.0,115740.0,0.3563736]
["bitfinex-derivatives","BTCF0:USTF0",1754054751481,0.3608,115750.0,115740.0,0.3533736]
["bitfinex-derivatives","BTCF0:USTF0",1754054751687,0.96656,115750.0,115740.0,1.25037511]
["bitfinex-derivatives","BTCF0:USTF0",1754054751888,0.96656,115750.0,115740.0,1.13897383]
["bitfinex-derivatives","BTCF0:USTF0",1754054752098,0.96656,115750.0,115740.0,1.14097383]
["bitfinex-derivatives","BTCF0:USTF0",1754054752336,0.96656,115750.0,115740.0,0.24397232]
["bitfinex-derivatives","BTCF0:USTF0",1754054752797,0.96656,115750.0,115740.0,0.24597232]
["bitfinex-derivatives","BTCF0:USTF0",1754054753293,1.01393,115750.0,115740.0,0.24597232]
["bitfinex-derivatives","BTCF0:USTF0",1754054753886,1.01393,115750.0,115740.0,0.24697232]
["bitfinex-derivatives","BTCF0:USTF0",1754054755391,1.01393,115750.0,115740.0,0.24597232]
["bitfinex-derivatives","BTCF0:USTF0",1754054755690,1.01393,115750.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054755691,0.3608,115750.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054755890,0.3608,115720.0,115700.0,0.0977373]
["bitfinex-derivatives","BTCF0:USTF0",1754054756197,0.3270715,115730.0,115720.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1754054756389,0.2771859,115730.0,115720.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1754054756589,0.2273621,115730.0,115720.0,0.3456967]
["bitfinex-derivatives","BTCF0:USTF0",1754054756789,0.2020789,115730.0,115720.0,0.3456967]
["bitfinex-derivatives","BTCF0:USTF0",1754054757188,1.99608192,115730.0,115720.0,0.3456967]
["bitfinex-derivatives","BTCF0:USTF0",1754054757499,1.79400302,115730.0,115720.0,0.3456967]
["bitfinex-derivatives","BTCF0:USTF0",1754054757695,1.70064732,115730.0,115720.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1754054757897,1.50347112,115730.0,115720.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1754054758397,1.47588852,115730.0,115720.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1754054758600,1.47588852,115730.0,115720.0,0.24718469]
["bitfinex-derivatives","BTCF0:USTF0",1754054758905,3.38626003,115730.0,115720.0,0.24718469]
["bitfinex-derivatives","BTCF0:USTF0",1754054759098,2.98023062,115730.0,115720.0,0.25218469]
["bitfinex-derivatives","BTCF0:USTF0",1754054759298,3.14643062,115730.0,115720.0,0.25218469]
["bitfinex-derivatives","BTCF0:USTF0",1754054759493,4.11586213,115730.0,115720.0,0.25218469]
["bitfinex-derivatives","BTCF0:USTF0",1754054759799,4.20229663,115730.0,115710.0,0.215935]
["bitfinex-derivatives","BTCF0:USTF0",1754054760001,3.33780453,115720.0,115710.0,0.3888224]
["bitfinex-derivatives","BTCF0:USTF0",1754054760203,2.20217302,115720.0,115710.0,0.3888224]
["bitfinex-derivatives","BTCF0:USTF0",1754054760501,2.80713302,115720.0,115710.0,0.3888224]
["bitfinex-derivatives","BTCF0:USTF0",1754054760804,2.20217302,115720.0,115710.0,0.3888224]
["bitfinex-derivatives","BTCF0:USTF0",1754054761097,2.75588302,115720.0,115710.0,0.3888224]
["bitfinex-derivatives","BTCF0:USTF0",1754054761312,2.14980302,115720.0,115710.0,0.3888224]
["bitfinex-derivatives","BTCF0:USTF0",1754054761510,2.14980302,115720.0,115710.0,0.8199449]
["bitfinex-derivatives","BTCF0:USTF0",1754054761511,0.89700151,115720.0,115710.0,0.8199449]
["bitfinex-derivatives","BTCF0:USTF0",1754054761818,1.30517151,115740.0,115710.0,0.8199449]
["bitfinex-derivatives","BTCF0:USTF0",1754054761819,1.30517151,115740.0,115730.0,0.1728575]
["bitfinex-derivatives","BTCF0:USTF0",1754054762116,1.91029151,115740.0,115730.0,0.1728575]
["bitfinex-derivatives","BTCF0:USTF0",1754054762713,0.04737,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054762905,1.91017151,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054763708,2.97337302,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054763912,3.04580302,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054766405,3.04588302,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054766807,3.04988302,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054767620,3.04888302,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054768929,3.04988302,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054769217,4.48051223,115750.0,115740.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754054769812,0.4588426,115740.0,115720.0,0.0432176]
["bitfinex-derivatives","BTCF0:USTF0",1754054770018,3.57922062,115730.0,115720.0,0.2592938]
["bitfinex-derivatives","BTCF0:USTF0",1754054770224,2.97446062,115730.0,115720.0,0.2592938]
["bitfinex-derivatives","BTCF0:USTF0",1754054770518,3.57918062,115730.0,115720.0,0.2592938]
["bitfinex-derivatives","BTCF0:USTF0",1754054770726,3.57918062,115730.0,115720.0,0.2160762]
["bitfinex-derivatives","BTCF0:USTF0",1754054770912,3.57922062,115730.0,115720.0,0.2160762]
["bitfinex-derivatives","BTCF0:USTF0",1754054771110,3.57922062,115730.0,115720.0,0.2170762]
["bitfinex-derivatives","BTCF0:USTF0",1754054771825,4.44318062,115730.0,115720.0,0.1670762]
["bitfinex-derivatives","BTCF0:USTF0",1754054772017,4.44318062,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054772319,4.44318062,115730.0,115720.0,0.1738725]
["bitfinex-derivatives","BTCF0:USTF0",1754054774226,4.44518062,115730.0,115720.0,0.1728725]
["bitfinex-derivatives","BTCF0:USTF0",1754054774621,4.45018062,115730.0,115720.0,0.1728725]
["bitfinex-derivatives","BTCF0:USTF0",1754054775115,4.18688062,115730.0,115720.0,0.6201725]
["bitfinex-derivatives","BTCF0:USTF0",1754054775322,4.35973822,115730.0,115720.0,0.1728725]
["bitfinex-derivatives","BTCF0:USTF0",1754054777121,4.43051822,115730.0,115720.0,0.1728725]
["bitfinex-derivatives","BTCF0:USTF0",1754054778617,0.6399625,115720.0,115710.0,0.77482098]
["bitfinex-derivatives","BTCF0:USTF0",1754054778822,2.79476552,115720.0,115710.0,0.77482098]
["bitfinex-derivatives","BTCF0:USTF0",1754054779323,3.69176703,115720.0,115710.0,0.6201874]
["bitfinex-derivatives","BTCF0:USTF0",1754054779727,2.79476552,115720.0,115710.0,0.6201874]
["bitfinex-derivatives","BTCF0:USTF0",1754054779930,2.79676552,115720.0,115710.0,0.6201874]
["bitfinex-derivatives","BTCF0:USTF0",1754054780521,2.80076552,115720.0,115710.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1754054780726,2.80076552,115720.0,115710.0,0.6201874]
["bitfinex-derivatives","BTCF0:USTF0",1754054780923,1.80000302,115720.0,115710.0,0.6201874]
["bitfinex-derivatives","BTCF0:USTF0",1754054781130,2.57107552,115720.0,115710.0,0.8844874]
["bitfinex-derivatives","BTCF0:USTF0",1754054783131,1.95150401,115720.0,115710.0,0.8844874]
["bitfinex-derivatives","BTCF0:USTF0",1754054783927,1.95150401,115720.0,115710.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1754054783928,2.84850552,115720.0,115710.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1754054784127,3.71246552,115720.0,115710.0,0.4371874]
["bitfinex-derivatives","BTCF0:USTF0",1754054784329,0.9736825,115720.0,115710.0,0.7979874]
["bitfinex-derivatives","BTCF0:USTF0",1754054785025,0.3696825,115720.0,115710.0,1.2058174]
["bitfinex-derivatives","BTCF0:USTF0",1754054785215,0.80101,115720.0,115710.0,2.17394891]
["bitfinex-derivatives","BTCF0:USTF0",1754054785417,0.3696726,115730.0,115720.0,0.6518324]
["bitfinex-derivatives","BTCF0:USTF0",1754054785616,0.19681,115730.0,115720.0,1.90963391]
["bitfinex-derivatives","BTCF0:USTF0",1754054785830,1.4547616,115740.0,115720.0,1.90963391]
["bitfinex-derivatives","BTCF0:USTF0",1754054785831,1.19548,115740.0,115730.0,0.4266575]
["bitfinex-derivatives","BTCF0:USTF0",1754054786127,1.3683225,115740.0,115730.0,1.97710901]
["bitfinex-derivatives","BTCF0:USTF0",1754054786322,1.9781925,115740.0,115730.0,1.0801075]
["bitfinex-derivatives","BTCF0:USTF0",1754054787748,0.2648492,115750.0,115740.0,0.6518025]
["bitfinex-derivatives","BTCF0:USTF0",1754054788030,0.8690892,115750.0,115740.0,1.0126025]
["bitfinex-derivatives","BTCF0:USTF0",1754054788225,0.8780392,115750.0,115740.0,1.0126025]
["bitfinex-derivatives","BTCF0:USTF0",1754054789033,0.8348297,115750.0,115740.0,1.0126025]
["bitfinex-derivatives","BTCF0:USTF0",1754054789222,0.7770676,115750.0,115740.0,1.7242025]
["bitfinex-derivatives","BTCF0:USTF0",1754054789834,0.60983,115750.0,115740.0,1.7242025]
["bitfinex-derivatives","BTCF0:USTF0",1754054790135,0.2160282,115760.0,115750.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1754054790325,0.8200682,115760.0,115750.0,2.03918821]
["bitfinex-derivatives","BTCF0:USTF0",1754054790733,0.2160282,115760.0,115750.0,2.03918821]
["bitfinex-derivatives","BTCF0:USTF0",1754054791035,1.71694971,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054791232,0.8199482,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054791530,0.8209482,115760.0,115750.0,0.5336277]
["bitfinex-derivatives","BTCF0:USTF0",1754054791731,0.8209482,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054792131,0.8209482,115760.0,115750.0,0.5336277]
["bitfinex-derivatives","BTCF0:USTF0",1754054792431,0.8209482,115760.0,115750.0,0.5819077]
["bitfinex-derivatives","BTCF0:USTF0",1754054793035,0.8209482,115760.0,115750.0,0.8462077]
["bitfinex-derivatives","BTCF0:USTF0",1754054793628,0.7769819,115760.0,115750.0,0.8894138]
["bitfinex-derivatives","BTCF0:USTF0",1754054793824,0.7779819,115760.0,115750.0,0.8894138]
["bitfinex-derivatives","BTCF0:USTF0",1754054794428,0.7779727,115760.0,115750.0,1.78641531]
["bitfinex-derivatives","BTCF0:USTF0",1754054794734,0.24536,115760.0,115750.0,2.39158531]
["bitfinex-derivatives","BTCF0:USTF0",1754054795531,0.002,115760.0,115750.0,2.39158531]
["bitfinex-derivatives","BTCF0:USTF0",1754054795728,0.60396,115770.0,115760.0,0.3591227]
["bitfinex-derivatives","BTCF0:USTF0",1754054795927,0.60396,115770.0,115760.0,2.17387421]
["bitfinex-derivatives","BTCF0:USTF0",1754054796231,0.7767133,115780.0,115770.0,0.6517578]
["bitfinex-derivatives","BTCF0:USTF0",1754054796432,0.80045959,115780.0,115770.0,1.90955931]
["bitfinex-derivatives","BTCF0:USTF0",1754054796928,2.09232151,115830.0,115790.0,0.6199397]
["bitfinex-derivatives","BTCF0:USTF0",1754054797127,1.3680283,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054797320,2.06966131,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054797525,2.32870774,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054798529,2.33470774,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054798922,3.23170925,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054801133,3.13391624,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054802233,0.776472,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054802428,0.9491803,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054802633,1.03551744,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054803332,1.03551744,115830.0,115820.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1754054803636,1.10594356,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054804935,1.94359764,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054805240,1.13293327,115830.0,115820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054806631,1.13293327,115830.0,115820.0,1.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754054806843,1.03547744,115830.0,115820.0,1.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754054807135,0.67467744,115830.0,115820.0,1.66728151]
["bitfinex-derivatives","BTCF0:USTF0",1754054807730,0.60372,115830.0,115820.0,1.66728151]
["bitfinex-derivatives","BTCF0:USTF0",1754054807931,0.60372,115830.0,115820.0,1.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754054808137,0.69005714,115830.0,115820.0,1.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754054808732,0.69005714,115830.0,115820.0,1.66728151]
["bitfinex-derivatives","BTCF0:USTF0",1754054808938,0.71286671,115830.0,115820.0,1.66728151]
["bitfinex-derivatives","BTCF0:USTF0",1754054810426,0.78079027,115830.0,115820.0,1.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754054810931,0.60368,115830.0,115820.0,1.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754054811138,0.60368,115830.0,115820.0,2.51560302]
["bitfinex-derivatives","BTCF0:USTF0",1754054811338,0.69001714,115830.0,115820.0,2.51560302]
["bitfinex-derivatives","BTCF0:USTF0",1754054811538,0.69001714,115830.0,115820.0,2.56428302]
["bitfinex-derivatives","BTCF0:USTF0",1754054813834,0.76057576,115830.0,115820.0,2.56428302]
["bitfinex-derivatives","BTCF0:USTF0",1754054814231,0.89700151,115880.0,115820.0,1.66728151]
["bitfinex-derivatives","BTCF0:USTF0",1754054814430,1.89868,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054814635,1.89868,115870.0,115860.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1754054814843,2.16204656,115870.0,115860.0,0.41902633]
["bitfinex-derivatives","BTCF0:USTF0",1754054815040,2.16204656,115870.0,115860.0,0.01500266]
["bitfinex-derivatives","BTCF0:USTF0",1754054815238,2.16204656,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054815441,2.24836507,115870.0,115850.0,1.2295805]
["bitfinex-derivatives","BTCF0:USTF0",1754054815739,2.43654907,115870.0,115850.0,1.22654151]
["bitfinex-derivatives","BTCF0:USTF0",1754054815943,0.1,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054816144,0.1,115860.0,115850.0,0.89700151]
["bitfinex-derivatives","BTCF0:USTF0",1754054816346,0.79728789,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754054816536,0.88359523,115860.0,115850.0,0.86415483]
["bitfinex-derivatives","BTCF0:USTF0",1754054816936,0.78359523,115860.0,115850.0,0.86415483]
["bitfinex-derivatives","BTCF0:USTF0",1754054817336,0.78359523,115860.0,115840.0,1.24645151]
["bitfinex-derivatives","BTCF0:USTF0",1754054818740,0.78759523,115860.0,115840.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1754054818947,0.3608,115850.0,115820.0,0.8955226]
["bitfinex-derivatives","BTCF0:USTF0",1754054819148,1.0644,115840.0,115820.0,0.9442026]
["bitfinex-derivatives","BTCF0:USTF0",1754054819443,1.05608069,115840.0,115820.0,0.9442026]
["bitfinex-derivatives","BTCF0:USTF0",1754054819641,1.1423992,115840.0,115820.0,0.9442026]
["bitfinex-derivatives","BTCF0:USTF0",1754054820245,1.1423992,115840.0,115830.0,0.8955226]
["bitfinex-derivatives","BTCF0:USTF0",1754054820440,0.7815992,115840.0,115830.0,2.6249952]
["bitfinex-derivatives","BTCF0:USTF0",1754054820742,0.08631851,115840.0,115830.0,2.6249952]
["bitfinex-derivatives","BTCF0:USTF0",1754054821643,0.09031851,115840.0,115830.0,2.6249952]
["bitfinex-derivatives","BTCF0:USTF0",1754054822141,0.09031851,115840.0,115830.0,3.2285952]
["bitfinex-derivatives","BTCF0:USTF0",1754054823045,0.11299651,115840.0,115830.0,3.2285952]
["bitfinex-derivatives","BTCF0:USTF0",1754054823342,0.11299651,115840.0,115830.0,2.3330726]
["bitfinex-derivatives","BTCF0:USTF0",1754054824249,0.11199651,115840.0,115830.0,2.3330726]
["bitfinex-derivatives","BTCF0:USTF0",1754054825146,0.11199651,115840.0,115830.0,1.43755]
["bitfinex-derivatives","BTCF0:USTF0",1754054825349,0.11199651,115840.0,115830.0,2.3330726]
["bitfinex-derivatives","BTCF0:USTF0",1754054826263,0.11199651,115840.0,115830.0,3.2285952]
["bitfinex-derivatives","BTCF0:USTF0",1754054827946,1.31822097,115880.0,115830.0,3.1190936]
["bitfinex-derivatives","BTCF0:USTF0",1754054828142,1.04893859,115880.0,115860.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1754054828347,0.09630204,115870.0,115860.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1754054828549,1.2088501,115880.0,115860.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1754054828743,0.09630204,115870.0,115860.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1754054828950,0.45710204,115870.0,115860.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1754054829150,0.3608,115870.0,115860.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1754054829373,0.51443712,115870.0,115860.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1754054829550,0.60074446,115870.0,115860.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1754054829750,0.60074446,115870.0,115860.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1754054829952,0.60074446,115870.0,115860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754054830252,0.60074446,115870.0,115860.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1754054830454,0.53884609,115870.0,115860.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1754054830654,0.24012391,115870.0,115860.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1754054830952,0.60092391,115870.0,115860.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1754054831249,0.24012391,115870.0,115860.0,0.96425]
["bitfinex-derivatives","BTCF0:USTF0",1754054831454,0.60192391,115870.0,115860.0,0.96425]
["bitfinex-derivatives","BTCF0:USTF0",1754054832655,0.53984609,115870.0,115860.0,0.96425]
["bitfinex-derivatives","BTCF0:USTF0",1754054833655,0.53984609,115870.0,115860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754054833864,0.32965,115860.0,115850.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1754054834063,0.69045,115860.0,115850.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1754054834363,0.78426631,115860.0,115850.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1754054834563,0.50977365,115860.0,115850.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1754054834962,0.87057365,115860.0,115850.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1754054835161,0.87057365,115860.0,115850.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1754054835162,0.87157365,115860.0,115850.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1754054835363,0.87157365,115860.0,115850.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1754054835868,0.87157365,115860.0,115850.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1754054836066,0.51077365,115860.0,115850.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1754054836366,0.87157365,115860.0,115850.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1754054837061,0.51077365,115860.0,115850.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1754054837258,0.51077365,115860.0,115850.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1754054837454,0.51077365,115860.0,115850.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1754054837663,0.47100365,115860.0,115850.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1754054837965,0.47100365,115860.0,115850.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1754054838168,0.83180365,115860.0,115850.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1754054838357,0.87157365,115860.0,115850.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1754054838763,0.87157365,115860.0,115790.0,1.2380314]
["bitfinex-derivatives","BTCF0:USTF0",1754054838764,0.85217,115850.0,115790.0,1.2380314]
["bitfinex-derivatives","BTCF0:USTF0",1754054838965,1.2563226,115800.0,115790.0,2.1931155]
["bitfinex-derivatives","BTCF0:USTF0",1754054839163,1.2563226,115800.0,115790.0,2.7964755]
["bitfinex-derivatives","BTCF0:USTF0",1754054839364,1.2563226,115800.0,115790.0,2.4511795]
["bitfinex-derivatives","BTCF0:USTF0",1754054839567,2.1518452,115800.0,115790.0,1.8478195]
["bitfinex-derivatives","BTCF0:USTF0",1754054839762,2.1518452,115800.0,115790.0,1.0836195]
["bitfinex-derivatives","BTCF0:USTF0",1754054840164,2.1518452,115800.0,115790.0,0.4802595]
["bitfinex-derivatives","BTCF0:USTF0",1754054840563,2.1518452,115800.0,115790.0,0.4370681]
["bitfinex-derivatives","BTCF0:USTF0",1754054841269,2.1518452,115800.0,115790.0,0.4380681]
["bitfinex-derivatives","BTCF0:USTF0",1754054842769,1.3060426,115800.0,115790.0,0.4380681]
["bitfinex-derivatives","BTCF0:USTF0",1754054843168,1.3060426,115800.0,115790.0,0.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1754054844866,1.34859097,115800.0,115790.0,0.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1754054845968,1.37116224,115800.0,115790.0,0.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1754054847677,1.34859097,115800.0,115790.0,0.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1754054848764,2.41787357,115800.0,115740.0,1.2997214]
["bitfinex-derivatives","BTCF0:USTF0",1754054848976,0.3608,115760.0,115740.0,1.2997214]
["bitfinex-derivatives","BTCF0:USTF0",1754054849787,0.3608,115760.0,115740.0,1.6605214]
["bitfinex-derivatives","BTCF0:USTF0",1754054849972,0.3608,115760.0,115740.0,1.3057214]
["bitfinex-derivatives","BTCF0:USTF0",1754054850272,0.3608,115760.0,115740.0,2.562044]
["bitfinex-derivatives","BTCF0:USTF0",1754054850775,0.3608,115760.0,115740.0,2.566044]
["bitfinex-derivatives","BTCF0:USTF0",1754054851077,0.3608,115760.0,115740.0,2.67474553]
["bitfinex-derivatives","BTCF0:USTF0",1754054851387,0.3608,115760.0,115740.0,1.95038319]
["bitfinex-derivatives","BTCF0:USTF0",1754054851675,0.3608,115760.0,115740.0,2.12316719]
["bitfinex-derivatives","BTCF0:USTF0",1754054852070,0.3608,115760.0,115740.0,2.11716719]
["bitfinex-derivatives","BTCF0:USTF0",1754054852288,0.3608,115760.0,115740.0,1.27061834]
["bitfinex-derivatives","BTCF0:USTF0",1754054852577,0.3608,115760.0,115740.0,2.05743941]
["bitfinex-derivatives","BTCF0:USTF0",1754054852769,0.5336129,115760.0,115740.0,2.05743941]
["bitfinex-derivatives","BTCF0:USTF0",1754054852970,0.5336277,115750.0,115740.0,0.81785621]
["bitfinex-derivatives","BTCF0:USTF0",1754054853263,0.5336277,115750.0,115740.0,0.73043941]
["bitfinex-derivatives","BTCF0:USTF0",1754054853264,1.4291503,115750.0,115740.0,0.73043941]
["bitfinex-derivatives","BTCF0:USTF0",1754054853875,1.4291503,115750.0,115740.0,0.73343941]
["bitfinex-derivatives","BTCF0:USTF0",1754054854372,1.4291503,115750.0,115740.0,0.72643941]
["bitfinex-derivatives","BTCF0:USTF0",1754054854774,0.5336277,115750.0,115740.0,0.72643941]
["bitfinex-derivatives","BTCF0:USTF0",1754054854969,0.5336277,115750.0,115740.0,0.46213941]
["bitfinex-derivatives","BTCF0:USTF0",1754054855177,0.5336277,115750.0,115740.0,0.45813941]
["bitfinex-derivatives","BTCF0:USTF0",1754054855480,0.5336277,115750.0,115740.0,0.46313941]
["bitfinex-derivatives","BTCF0:USTF0",1754054856674,0.5336277,115750.0,115740.0,0.45813941]
["bitfinex-derivatives","BTCF0:USTF0",1754054856981,0.5336277,115750.0,115740.0,0.28829681]
["bitfinex-derivatives","BTCF0:USTF0",1754054856982,1.4788703,115750.0,115740.0,0.28829681]
["bitfinex-derivatives","BTCF0:USTF0",1754054858479,1.4788703,115750.0,115740.0,0.46113931]
["bitfinex-derivatives","BTCF0:USTF0",1754054858682,1.4788703,115750.0,115740.0,0.28529681]
["bitfinex-derivatives","BTCF0:USTF0",1754054858883,1.4788703,115750.0,115740.0,0.28729681]
["bitfinex-derivatives","BTCF0:USTF0",1754054859380,1.6526303,115750.0,115740.0,0.28729681]
["bitfinex-derivatives","BTCF0:USTF0",1754054859568,1.6526303,115750.0,115740.0,0.174784]
["bitfinex-derivatives","BTCF0:USTF0",1754054859774,1.6526303,115750.0,115740.0,0.172792]
["bitfinex-derivatives","BTCF0:USTF0",1754054859775,1.7662103,115750.0,115740.0,0.172792]
["bitfinex-derivatives","BTCF0:USTF0",1754054859974,0.2546425,115740.0,115730.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1754054860184,0.2225775,115730.0,115720.0,0.3025092]
["bitfinex-derivatives","BTCF0:USTF0",1754054860385,0.2225924,115720.0,115710.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1754054860580,2.082195,115720.0,115710.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1754054860980,2.082195,115720.0,115710.0,0.2419245]
["bitfinex-derivatives","BTCF0:USTF0",1754054861180,1.1866724,115720.0,115710.0,0.2419245]
["bitfinex-derivatives","BTCF0:USTF0",1754054861773,1.1866324,115720.0,115710.0,0.2449245]
["bitfinex-derivatives","BTCF0:USTF0",1754054861986,1.1866324,115720.0,115710.0,0.28835807]
["bitfinex-derivatives","BTCF0:USTF0",1754054862886,1.1866324,115720.0,115710.0,0.29035807]
["bitfinex-derivatives","BTCF0:USTF0",1754054863987,1.1866324,115720.0,115710.0,0.28735807]
["bitfinex-derivatives","BTCF0:USTF0",1754054865984,1.4172124,115720.0,115710.0,0.28735807]
["bitfinex-derivatives","BTCF0:USTF0",1754054866385,2.312735,115720.0,115710.0,0.28735807]
["bitfinex-derivatives","BTCF0:USTF0",1754054867794,2.312735,115720.0,115710.0,0.11452607]
["bitfinex-derivatives","BTCF0:USTF0",1754054868291,2.312735,115720.0,115710.0,0.0710925]
["bitfinex-derivatives","BTCF0:USTF0",1754054869491,2.312735,115720.0,115710.0,0.0690925]
["bitfinex-derivatives","BTCF0:USTF0",1754054869694,0.3599523,115700.0,115690.0,0.1729134]
["bitfinex-derivatives","BTCF0:USTF0",1754054869895,1.9620623,115700.0,115690.0,0.1729134]
["bitfinex-derivatives","BTCF0:USTF0",1754054870085,1.9620623,115700.0,115690.0,0.3457854]
["bitfinex-derivatives","BTCF0:USTF0",1754054870394,1.9620623,115700.0,115690.0,0.46015772]
["bitfinex-derivatives","BTCF0:USTF0",1754054871197,1.9620623,115700.0,115690.0,0.28724432]
["bitfinex-derivatives","BTCF0:USTF0",1754054871397,2.8575849,115700.0,115690.0,0.28724432]
["bitfinex-derivatives","BTCF0:USTF0",1754054871588,2.8575849,115700.0,115690.0,0.24345193]
["bitfinex-derivatives","BTCF0:USTF0",1754054871789,2.8575849,115700.0,115690.0,0.07057993]
["bitfinex-derivatives","BTCF0:USTF0",1754054871989,0.3599673,115690.0,115680.0,0.2161651]
["bitfinex-derivatives","BTCF0:USTF0",1754054872301,0.9979973,115690.0,115680.0,0.1729321]
["bitfinex-derivatives","BTCF0:USTF0",1754054872597,0.9979973,115690.0,115680.0,0.34581209]
["bitfinex-derivatives","BTCF0:USTF0",1754054872789,0.9979973,115690.0,115680.0,0.1729321]
["bitfinex-derivatives","BTCF0:USTF0",1754054873191,0.9979973,115690.0,115680.0,0.34581209]
["bitfinex-derivatives","BTCF0:USTF0",1754054873192,0.5803673,115690.0,115680.0,0.34581209]
["bitfinex-derivatives","BTCF0:USTF0",1754054873390,1.1836473,115690.0,115680.0,0.34581209]
["bitfinex-derivatives","BTCF0:USTF0",1754054873595,0.8228473,115690.0,115680.0,0.34581209]
["bitfinex-derivatives","BTCF0:USTF0",1754054873799,0.8228473,115690.0,115680.0,0.34681209]
["bitfinex-derivatives","BTCF0:USTF0",1754054873995,1.3437773,115690.0,115680.0,0.34681209]
["bitfinex-derivatives","BTCF0:USTF0",1754054874191,1.4142273,115690.0,115680.0,0.34681209]
["bitfinex-derivatives","BTCF0:USTF0",1754054874592,1.4142273,115690.0,115680.0,0.3904358]
["bitfinex-derivatives","BTCF0:USTF0",1754054875294,1.1836473,115690.0,115680.0,0.46110767]
["bitfinex-derivatives","BTCF0:USTF0",1754054875590,1.1836473,115690.0,115680.0,0.46410767]
["bitfinex-derivatives","BTCF0:USTF0",1754054876302,0.2628208,115680.0,115650.0,0.73369939]
["bitfinex-derivatives","BTCF0:USTF0",1754054876492,0.6236208,115680.0,115650.0,1.33697939]
["bitfinex-derivatives","BTCF0:USTF0",1754054876796,0.6236208,115680.0,115670.0,0.1669886]
["bitfinex-derivatives","BTCF0:USTF0",1754054877497,0.5803875,115680.0,115670.0,0.20922944]
["bitfinex-derivatives","BTCF0:USTF0",1754054878704,0.5803875,115680.0,115670.0,0.21222944]
["bitfinex-derivatives","BTCF0:USTF0",1754054878907,0.8178175,115680.0,115670.0,0.21222944]
["bitfinex-derivatives","BTCF0:USTF0",1754054879106,0.8882675,115680.0,115670.0,0.2822231]
["bitfinex-derivatives","BTCF0:USTF0",1754054879401,1.7837901,115680.0,115670.0,0.2822231]
["bitfinex-derivatives","BTCF0:USTF0",1754054879903,0.9980175,115680.0,115670.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1754054880199,0.82508,115680.0,115670.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1754054880411,0.3608,115690.0,115680.0,0.1729322]
["bitfinex-derivatives","BTCF0:USTF0",1754054880704,0.40745,115700.0,115690.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1754054880909,0.3608,115700.0,115690.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1754054881305,0.40745,115700.0,115690.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1754054881695,0.5803523,115700.0,115690.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1754054881900,0.5813523,115700.0,115690.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1754054882293,0.9989823,115700.0,115690.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1754054882703,2.4977849,115700.0,115690.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1754054883711,2.4977849,115700.0,115690.0,0.1749172]
["bitfinex-derivatives","BTCF0:USTF0",1754054884206,2.4967849,115700.0,115690.0,0.1759172]
["bitfinex-derivatives","BTCF0:USTF0",1754054884599,2.4967849,115700.0,115690.0,0.1749172]
["bitfinex-derivatives","BTCF0:USTF0",1754054884794,2.49864195,115700.0,115690.0,0.1739172]
["bitfinex-derivatives","BTCF0:USTF0",1754054890406,2.49864195,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054890601,0.6371968,115690.0,115680.0,0.3026124]
["bitfinex-derivatives","BTCF0:USTF0",1754054890804,1.89537645,115690.0,115680.0,0.3026124]
["bitfinex-derivatives","BTCF0:USTF0",1754054892001,1.89537645,115690.0,115680.0,0.3036124]
["bitfinex-derivatives","BTCF0:USTF0",1754054893810,2.49849645,115690.0,115680.0,0.3036124]
["bitfinex-derivatives","BTCF0:USTF0",1754054894308,2.49849645,115690.0,115680.0,0.3046124]
["bitfinex-derivatives","BTCF0:USTF0",1754054895902,2.49849645,115690.0,115680.0,0.2613803]
["bitfinex-derivatives","BTCF0:USTF0",1754054896409,2.49849645,115690.0,115680.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1754054896606,2.49849645,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754054896911,1.65538078,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754054897111,1.65538078,115690.0,115680.0,0.1749318]
["bitfinex-derivatives","BTCF0:USTF0",1754054898811,0.97604078,115690.0,115680.0,0.1749318]
["bitfinex-derivatives","BTCF0:USTF0",1754054899017,1.77662078,115690.0,115680.0,0.1749318]
["bitfinex-derivatives","BTCF0:USTF0",1754054899517,0.60312,115690.0,115680.0,0.622192]
["bitfinex-derivatives","BTCF0:USTF0",1754054899709,0.9735368,115690.0,115680.0,1.56826165]
["bitfinex-derivatives","BTCF0:USTF0",1754054901618,0.6360768,115690.0,115680.0,1.73631165]
["bitfinex-derivatives","BTCF0:USTF0",1754054901818,1.2391568,115690.0,115680.0,2.7029213]
["bitfinex-derivatives","BTCF0:USTF0",1754054903514,1.2391568,115690.0,115680.0,1.73531165]
["bitfinex-derivatives","BTCF0:USTF0",1754054903706,1.32953195,115730.0,115680.0,1.51857165]
["bitfinex-derivatives","BTCF0:USTF0",1754054903919,0.1729168,115690.0,115680.0,1.15777165]
["bitfinex-derivatives","BTCF0:USTF0",1754054904116,0.7759568,115690.0,115680.0,2.8254413]
["bitfinex-derivatives","BTCF0:USTF0",1754054904417,0.7759568,115690.0,115680.0,1.84160145]
["bitfinex-derivatives","BTCF0:USTF0",1754054904822,0.7759568,115690.0,115680.0,1.66866965]
["bitfinex-derivatives","BTCF0:USTF0",1754054905322,0.7759568,115690.0,115680.0,1.84160145]
["bitfinex-derivatives","BTCF0:USTF0",1754054905819,0.7759568,115690.0,115680.0,2.00965145]
["bitfinex-derivatives","BTCF0:USTF0",1754054906351,0.7759568,115690.0,115680.0,2.07888145]
["bitfinex-derivatives","BTCF0:USTF0",1754054906918,0.7759568,115690.0,115680.0,2.975043]
["bitfinex-derivatives","BTCF0:USTF0",1754054907431,0.7759568,115690.0,115680.0,2.1210048]
["bitfinex-derivatives","BTCF0:USTF0",1754054907906,0.7769568,115690.0,115680.0,2.1210048]
["bitfinex-derivatives","BTCF0:USTF0",1754054908712,0.7769568,115690.0,115680.0,3.0182754]
["bitfinex-derivatives","BTCF0:USTF0",1754054911023,0.4151168,115690.0,115680.0,3.012816]
["bitfinex-derivatives","BTCF0:USTF0",1754054911521,0.4151168,115690.0,115680.0,3.061506]
["bitfinex-derivatives","BTCF0:USTF0",1754054911720,0.4151168,115690.0,115680.0,3.9587766]
["bitfinex-derivatives","BTCF0:USTF0",1754054913410,0.1729168,115690.0,115680.0,3.9587766]
["bitfinex-derivatives","BTCF0:USTF0",1754054916222,0.2593281,115720.0,115710.0,0.685905]
["bitfinex-derivatives","BTCF0:USTF0",1754054916417,0.8622881,115720.0,115710.0,3.2020462]
["bitfinex-derivatives","BTCF0:USTF0",1754054916920,0.8622881,115720.0,115710.0,2.7486712]
["bitfinex-derivatives","BTCF0:USTF0",1754054917921,0.2593281,115720.0,115710.0,2.7486712]
["bitfinex-derivatives","BTCF0:USTF0",1754054918129,0.8622881,115720.0,115710.0,1.12218]
["bitfinex-derivatives","BTCF0:USTF0",1754054918330,0.8622881,115720.0,115710.0,2.6426512]
["bitfinex-derivatives","BTCF0:USTF0",1754054918916,0.8622881,115720.0,115710.0,2.5648312]
["bitfinex-derivatives","BTCF0:USTF0",1754054919320,0.8622881,115720.0,115710.0,1.6675606]
["bitfinex-derivatives","BTCF0:USTF0",1754054920525,1.0351281,115720.0,115710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054920729,1.0361281,115720.0,115710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754054920918,1.0361281,115720.0,115710.0,1.6675606]
["bitfinex-derivatives","BTCF0:USTF0",1754054921432,1.0361281,115720.0,115710.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1754054921730,1.0361281,115720.0,115710.0,1.6675606]
["bitfinex-derivatives","BTCF0:USTF0",1754054922029,1.01501926,115720.0,115710.0,1.6675606]
["bitfinex-derivatives","BTCF0:USTF0",1754054922218,1.01601926,115720.0,115710.0,1.6675606]
["bitfinex-derivatives","BTCF0:USTF0",1754054923830,1.01601926,115720.0,115710.0,2.8021112]
["bitfinex-derivatives","BTCF0:USTF0",1754054924046,0.84317926,115720.0,115710.0,2.9749983]
["bitfinex-derivatives","BTCF0:USTF0",1754054924428,0.086424,115740.0,115710.0,4.3022618]
["bitfinex-derivatives","BTCF0:USTF0",1754054924621,0.8621463,115740.0,115730.0,3.1616984]
["bitfinex-derivatives","BTCF0:USTF0",1754054924924,0.8189328,115740.0,115730.0,3.1616984]
["bitfinex-derivatives","BTCF0:USTF0",1754054925122,0.2160528,115740.0,115730.0,3.1616984]
["bitfinex-derivatives","BTCF0:USTF0",1754054925525,0.1728423,115740.0,115730.0,3.1616984]
["bitfinex-derivatives","BTCF0:USTF0",1754054925833,0.1738423,115740.0,115730.0,3.1616984]
["bitfinex-derivatives","BTCF0:USTF0",1754054926222,0.1738423,115740.0,115730.0,3.23072324]
["bitfinex-derivatives","BTCF0:USTF0",1754054926531,0.1758423,115740.0,115730.0,3.23072324]
["bitfinex-derivatives","BTCF0:USTF0",1754054926823,0.003,115740.0,115730.0,3.83352324]
["bitfinex-derivatives","BTCF0:USTF0",1754054927029,0.1758423,115740.0,115730.0,3.83352324]
["bitfinex-derivatives","BTCF0:USTF0",1754054928823,0.003,115740.0,115730.0,3.83352324]
["bitfinex-derivatives","BTCF0:USTF0",1754054929024,0.1758423,115740.0,115730.0,3.83352324]
["bitfinex-derivatives","BTCF0:USTF0",1754054932358,0.1758423,115740.0,115730.0,2.93613264]
["bitfinex-derivatives","BTCF0:USTF0",1754054933030,0.1758423,115740.0,115730.0,3.83340324]
["bitfinex-derivatives","BTCF0:USTF0",1754054936126,0.1758423,115740.0,115730.0,2.93613264]
["bitfinex-derivatives","BTCF0:USTF0",1754054937567,0.1758423,115740.0,115730.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1754054937835,0.1758423,115740.0,115730.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1754054938035,0.1758423,115740.0,115730.0,2.0915706]
["bitfinex-derivatives","BTCF0:USTF0",1754054938446,0.1758423,115740.0,115730.0,2.2644278]
["bitfinex-derivatives","BTCF0:USTF0",1754054939033,0.1758423,115740.0,115730.0,2.0915706]
["bitfinex-derivatives","BTCF0:USTF0",1754054939432,0.1758423,115740.0,115730.0,2.2644278]
["bitfinex-derivatives","BTCF0:USTF0",1754054939642,0.1727676,115790.0,115780.0,0.2591579]
["bitfinex-derivatives","BTCF0:USTF0",1754054939834,0.1727676,115790.0,115780.0,3.1587737]
["bitfinex-derivatives","BTCF0:USTF0",1754054939835,0.02296842,115790.0,115780.0,3.1587737]
["bitfinex-derivatives","BTCF0:USTF0",1754054940134,0.62548842,115790.0,115780.0,3.1587737]
["bitfinex-derivatives","BTCF0:USTF0",1754054940332,0.3291071,115810.0,115800.0,0.6426027]
["bitfinex-derivatives","BTCF0:USTF0",1754054940636,0.2159371,115810.0,115800.0,3.1587439]
["bitfinex-derivatives","BTCF0:USTF0",1754054940841,0.9316271,115810.0,115800.0,3.15513274]
["bitfinex-derivatives","BTCF0:USTF0",1754054941133,0.9316271,115810.0,115800.0,3.05089706]
["bitfinex-derivatives","BTCF0:USTF0",1754054941339,0.5188871,115810.0,115800.0,3.05089706]
["bitfinex-derivatives","BTCF0:USTF0",1754054941531,1.1213271,115810.0,115800.0,3.05089706]
["bitfinex-derivatives","BTCF0:USTF0",1754054941838,1.1213271,115810.0,115800.0,3.22364966]
["bitfinex-derivatives","BTCF0:USTF0",1754054942135,1.1213271,115810.0,115800.0,3.05089706]
["bitfinex-derivatives","BTCF0:USTF0",1754054942635,1.1223271,115810.0,115800.0,2.15543204]
["bitfinex-derivatives","BTCF0:USTF0",1754054944047,1.2940311,115810.0,115800.0,0.97371702]
["bitfinex-derivatives","BTCF0:USTF0",1754054944333,1.2940311,115810.0,115800.0,0.83811702]
["bitfinex-derivatives","BTCF0:USTF0",1754054945135,0.6915911,115810.0,115800.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1754054945333,1.2939111,115810.0,115800.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1754054945531,1.2939111,115810.0,115800.0,1.66506502]
["bitfinex-derivatives","BTCF0:USTF0",1754054945727,0.6915911,115810.0,115800.0,1.66506502]
["bitfinex-derivatives","BTCF0:USTF0",1754054946039,1.2939111,115810.0,115800.0,1.90592502]
["bitfinex-derivatives","BTCF0:USTF0",1754054946935,1.2939111,115810.0,115800.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1754054947140,1.2939111,115810.0,115800.0,1.90592502]
["bitfinex-derivatives","BTCF0:USTF0",1754054951239,0.2159371,115810.0,115800.0,2.80139004]
["bitfinex-derivatives","BTCF0:USTF0",1754054951445,0.8181371,115810.0,115800.0,2.80139004]
["bitfinex-derivatives","BTCF0:USTF0",1754054951843,0.9313071,115810.0,115800.0,2.80139004]
["bitfinex-derivatives","BTCF0:USTF0",1754054952040,0.9600271,115810.0,115800.0,1.90592502]
["bitfinex-derivatives","BTCF0:USTF0",1754054952436,0.9600271,115810.0,115800.0,2.80139004]
["bitfinex-derivatives","BTCF0:USTF0",1754054953244,0.9600271,115810.0,115800.0,1.90592502]
["bitfinex-derivatives","BTCF0:USTF0",1754054953943,0.9600271,115810.0,115800.0,2.80139004]
["bitfinex-derivatives","BTCF0:USTF0",1754054954245,0.9313071,115810.0,115800.0,2.80139004]
["bitfinex-derivatives","BTCF0:USTF0",1754054954647,0.9313071,115810.0,115800.0,1.90592502]
["bitfinex-derivatives","BTCF0:USTF0",1754054954939,0.1563562,115810.0,115630.0,0.24595593]
["bitfinex-derivatives","BTCF0:USTF0",1754054955143,0.3608,115770.0,115740.0,1.85838502]
["bitfinex-derivatives","BTCF0:USTF0",1754054955347,0.60212,115760.0,115740.0,2.12268502]
["bitfinex-derivatives","BTCF0:USTF0",1754054955557,0.96288,115770.0,115740.0,2.29546101]
["bitfinex-derivatives","BTCF0:USTF0",1754054956141,0.96288,115770.0,115740.0,2.29946101]
["bitfinex-derivatives","BTCF0:USTF0",1754054956346,0.96288,115770.0,115740.0,2.30146101]
["bitfinex-derivatives","BTCF0:USTF0",1754054956755,1.1356783,115770.0,115740.0,2.37205692]
["bitfinex-derivatives","BTCF0:USTF0",1754054957057,0.5768238,115760.0,115740.0,0.42731481]
["bitfinex-derivatives","BTCF0:USTF0",1754054957254,1.25626502,115760.0,115740.0,0.47052481]
["bitfinex-derivatives","BTCF0:USTF0",1754054957452,0.1728145,115760.0,115740.0,0.60009881]
["bitfinex-derivatives","BTCF0:USTF0",1754054957753,0.6632271,115760.0,115740.0,0.77293521]
["bitfinex-derivatives","BTCF0:USTF0",1754054957955,1.42909242,115750.0,115740.0,0.34089591]
["bitfinex-derivatives","BTCF0:USTF0",1754054958258,2.03113242,115750.0,115740.0,0.34089591]
["bitfinex-derivatives","BTCF0:USTF0",1754054958457,2.03113242,115750.0,115740.0,0.07659591]
["bitfinex-derivatives","BTCF0:USTF0",1754054958756,2.07948242,115750.0,115740.0,0.07659591]
["bitfinex-derivatives","BTCF0:USTF0",1754054958957,2.07948242,115750.0,115740.0,0.07459591]
["bitfinex-derivatives","BTCF0:USTF0",1754054959156,2.07948242,115750.0,115740.0,0.07559591]
["bitfinex-derivatives","BTCF0:USTF0",1754054960053,2.07948242,115750.0,115740.0,0.07159591]
["bitfinex-derivatives","BTCF0:USTF0",1754054962054,1.63816242,115750.0,115730.0,0.1728569]
["bitfinex-derivatives","BTCF0:USTF0",1754054962260,2.20915302,115740.0,115730.0,0.1728569]
["bitfinex-derivatives","BTCF0:USTF0",1754054963262,2.16593922,115740.0,115730.0,0.1728569]
["bitfinex-derivatives","BTCF0:USTF0",1754054963464,2.16593922,115740.0,115730.0,0.24390622]
["bitfinex-derivatives","BTCF0:USTF0",1754054963964,2.16593922,115740.0,115730.0,0.07104932]
["bitfinex-derivatives","BTCF0:USTF0",1754054964866,2.39771922,115740.0,115730.0,0.07104932]
["bitfinex-derivatives","BTCF0:USTF0",1754054965564,1.79567922,115740.0,115730.0,0.07104932]
["bitfinex-derivatives","BTCF0:USTF0",1754054966065,2.39763922,115740.0,115730.0,0.07104932]
["bitfinex-derivatives","BTCF0:USTF0",1754054966264,2.39763922,115740.0,115730.0,0.06904932]
["bitfinex-derivatives","BTCF0:USTF0",1754054966468,0.1728724,115720.0,115710.0,0.34218584]
["bitfinex-derivatives","BTCF0:USTF0",1754054966762,1.1356324,115720.0,115710.0,0.34218584]
["bitfinex-derivatives","BTCF0:USTF0",1754054966966,1.1356324,115720.0,115710.0,0.51502584]
["bitfinex-derivatives","BTCF0:USTF0",1754054967160,1.1356324,115720.0,115710.0,0.5855364]
["bitfinex-derivatives","BTCF0:USTF0",1754054967361,1.1356324,115720.0,115710.0,0.54589016]
["bitfinex-derivatives","BTCF0:USTF0",1754054967964,1.1356324,115720.0,115710.0,0.54689016]
["bitfinex-derivatives","BTCF0:USTF0",1754054968966,1.1356324,115720.0,115710.0,0.54889016]
["bitfinex-derivatives","BTCF0:USTF0",1754054969265,1.1356324,115720.0,115710.0,0.59266524]
["bitfinex-derivatives","BTCF0:USTF0",1754054970470,1.1839824,115720.0,115710.0,0.59266524]
["bitfinex-derivatives","BTCF0:USTF0",1754054972061,1.01107,115720.0,115710.0,0.59266524]
["bitfinex-derivatives","BTCF0:USTF0",1754054972262,0.40915,115740.0,115730.0,0.1728574]
["bitfinex-derivatives","BTCF0:USTF0",1754054972570,1.1838725,115740.0,115730.0,1.06832242]
["bitfinex-derivatives","BTCF0:USTF0",1754054972770,0.5819925,115740.0,115730.0,0.3456654]
["bitfinex-derivatives","BTCF0:USTF0",1754054973158,0.04835,115740.0,115730.0,1.24113042]
["bitfinex-derivatives","BTCF0:USTF0",1754054973366,0.40915,115750.0,115740.0,0.1728425]
["bitfinex-derivatives","BTCF0:USTF0",1754054973569,1.1838576,115750.0,115740.0,0.1728425]
["bitfinex-derivatives","BTCF0:USTF0",1754054973763,0.5819776,115750.0,115740.0,0.1728425]
["bitfinex-derivatives","BTCF0:USTF0",1754054974165,0.40915,115750.0,115740.0,0.3456345]
["bitfinex-derivatives","BTCF0:USTF0",1754054974371,0.5819683,115760.0,115750.0,0.1728276]
["bitfinex-derivatives","BTCF0:USTF0",1754054974562,0.5819683,115760.0,115750.0,1.06829262]
["bitfinex-derivatives","BTCF0:USTF0",1754054974563,0.04835,115760.0,115750.0,1.06829262]
["bitfinex-derivatives","BTCF0:USTF0",1754054974759,0.04835,115760.0,115750.0,1.06888157]
["bitfinex-derivatives","BTCF0:USTF0",1754054975269,0.2211626,115760.0,115750.0,0.1728276]
["bitfinex-derivatives","BTCF0:USTF0",1754054975459,0.5006626,115760.0,115750.0,0.1728276]
["bitfinex-derivatives","BTCF0:USTF0",1754054975664,0.9989826,115760.0,115750.0,0.1728276]
["bitfinex-derivatives","BTCF0:USTF0",1754054979463,0.9989826,115760.0,115750.0,0.7745876]
["bitfinex-derivatives","BTCF0:USTF0",1754054982070,0.6381976,115750.0,115740.0,0.3024557]
["bitfinex-derivatives","BTCF0:USTF0",1754054982274,0.9989976,115750.0,115740.0,0.9041357]
["bitfinex-derivatives","BTCF0:USTF0",1754054982469,0.9989976,115750.0,115740.0,0.3024557]
["bitfinex-derivatives","BTCF0:USTF0",1754054982671,0.9989976,115750.0,115740.0,0.9041357]
["bitfinex-derivatives","BTCF0:USTF0",1754054983376,0.9989976,115750.0,115740.0,0.3024557]
["bitfinex-derivatives","BTCF0:USTF0",1754054983677,0.9989976,115750.0,115740.0,0.2592461]
["bitfinex-derivatives","BTCF0:USTF0",1754054983888,0.9989976,115750.0,115740.0,0.8609261]
["bitfinex-derivatives","BTCF0:USTF0",1754054984377,0.9989976,115750.0,115740.0,0.8619261]
["bitfinex-derivatives","BTCF0:USTF0",1754054984576,0.9989976,115750.0,115740.0,0.2602461]
["bitfinex-derivatives","BTCF0:USTF0",1754054984775,0.9989976,115750.0,115740.0,0.8619261]
["bitfinex-derivatives","BTCF0:USTF0",1754054985476,0.9989976,115750.0,115740.0,0.2602461]
["bitfinex-derivatives","BTCF0:USTF0",1754054985667,0.9989976,115750.0,115740.0,0.8618861]
["bitfinex-derivatives","BTCF0:USTF0",1754054986378,0.9989976,115750.0,115740.0,0.2602461]
["bitfinex-derivatives","BTCF0:USTF0",1754054994271,0.9962176,115750.0,115740.0,1.15642497]
["bitfinex-derivatives","BTCF0:USTF0",1754054995180,0.9962176,115750.0,115740.0,0.2602461]
["bitfinex-derivatives","BTCF0:USTF0",1754054996273,0.83549,115750.0,115740.0,0.4330381]
["bitfinex-derivatives","BTCF0:USTF0",1754054996574,1.0083175,115750.0,115740.0,0.36911695]
["bitfinex-derivatives","BTCF0:USTF0",1754054996881,1.0083175,115750.0,115740.0,1.26536779]
["bitfinex-derivatives","BTCF0:USTF0",1754054997077,1.90456834,115750.0,115740.0,0.28271335]
["bitfinex-derivatives","BTCF0:USTF0",1754054997276,1.90456834,115750.0,115740.0,0.7753225]
["bitfinex-derivatives","BTCF0:USTF0",1754054997471,1.90456834,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054997674,2.50604834,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754054998479,1.6097575,115750.0,115740.0,0.1738424]
["bitfinex-derivatives","BTCF0:USTF0",1754055000283,1.0083175,115750.0,115740.0,0.1738424]
["bitfinex-derivatives","BTCF0:USTF0",1754055000481,1.0083175,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055000687,0.6453625,115740.0,115730.0,0.28172825]
["bitfinex-derivatives","BTCF0:USTF0",1754055001002,1.90241334,115740.0,115730.0,0.10887085]
["bitfinex-derivatives","BTCF0:USTF0",1754055001187,0.6453924,115720.0,115710.0,0.37360594]
["bitfinex-derivatives","BTCF0:USTF0",1754055001480,0.10576,115700.0,115680.0,0.34556174]
["bitfinex-derivatives","BTCF0:USTF0",1754055001672,1.0062371,115690.0,115680.0,0.70529284]
["bitfinex-derivatives","BTCF0:USTF0",1754055001886,1.0062371,115690.0,115680.0,0.41430284]
["bitfinex-derivatives","BTCF0:USTF0",1754055002087,1.0062371,115690.0,115680.0,0.1729211]
["bitfinex-derivatives","BTCF0:USTF0",1754055002273,1.0062371,115690.0,115680.0,0.40868334]
["bitfinex-derivatives","BTCF0:USTF0",1754055002572,1.0062371,115690.0,115680.0,0.43939334]
["bitfinex-derivatives","BTCF0:USTF0",1754055002773,2.50388794,115690.0,115680.0,0.04321224]
["bitfinex-derivatives","BTCF0:USTF0",1754055002986,0.6454521,115680.0,115670.0,0.2594061]
["bitfinex-derivatives","BTCF0:USTF0",1754055003187,1.0062521,115680.0,115670.0,0.2594061]
["bitfinex-derivatives","BTCF0:USTF0",1754055003373,0.318407,115670.0,115660.0,0.4952131]
["bitfinex-derivatives","BTCF0:USTF0",1754055003587,1.006267,115670.0,115660.0,0.4952131]
["bitfinex-derivatives","BTCF0:USTF0",1754055003989,1.001267,115670.0,115660.0,0.4952131]
["bitfinex-derivatives","BTCF0:USTF0",1754055004380,0.997267,115670.0,115660.0,0.67706757]
["bitfinex-derivatives","BTCF0:USTF0",1754055004779,0.997267,115670.0,115660.0,0.34678757]
["bitfinex-derivatives","BTCF0:USTF0",1754055004991,0.47252,115670.0,115660.0,1.27854757]
["bitfinex-derivatives","BTCF0:USTF0",1754055005187,0.04848,115670.0,115660.0,2.37981266]
["bitfinex-derivatives","BTCF0:USTF0",1754055005382,0.614957,115670.0,115660.0,1.60542066]
["bitfinex-derivatives","BTCF0:USTF0",1754055005589,1.006267,115670.0,115660.0,0.30354867]
["bitfinex-derivatives","BTCF0:USTF0",1754055006288,1.006267,115670.0,115660.0,0.30454867]
["bitfinex-derivatives","BTCF0:USTF0",1754055006984,1.006267,115670.0,115660.0,0.26231077]
["bitfinex-derivatives","BTCF0:USTF0",1754055007186,1.006267,115670.0,115660.0,0.2887484]
["bitfinex-derivatives","BTCF0:USTF0",1754055008091,1.90390009,115670.0,115660.0,0.2887619]
["bitfinex-derivatives","BTCF0:USTF0",1754055008990,1.006267,115670.0,115660.0,0.2887619]
["bitfinex-derivatives","BTCF0:USTF0",1754055009787,0.83332,115670.0,115660.0,1.51667499]
["bitfinex-derivatives","BTCF0:USTF0",1754055009978,0.83332,115670.0,115660.0,0.6190419]
["bitfinex-derivatives","BTCF0:USTF0",1754055009979,1.006267,115670.0,115660.0,0.6190419]
["bitfinex-derivatives","BTCF0:USTF0",1754055010184,1.006267,115670.0,115660.0,0.3619019]
["bitfinex-derivatives","BTCF0:USTF0",1754055010388,1.607867,115670.0,115660.0,0.3619019]
["bitfinex-derivatives","BTCF0:USTF0",1754055010590,0.83332,115670.0,115660.0,0.3685519]
["bitfinex-derivatives","BTCF0:USTF0",1754055010795,1.006267,115670.0,115660.0,0.6190419]
["bitfinex-derivatives","BTCF0:USTF0",1754055011179,1.006267,115670.0,115660.0,0.3619019]
["bitfinex-derivatives","BTCF0:USTF0",1754055011384,1.006267,115670.0,115660.0,0.2887619]
["bitfinex-derivatives","BTCF0:USTF0",1754055011585,0.83332,115670.0,115660.0,1.37894499]
["bitfinex-derivatives","BTCF0:USTF0",1754055011780,0.40424,115670.0,115660.0,1.40966499]
["bitfinex-derivatives","BTCF0:USTF0",1754055011991,0.47252,115670.0,115660.0,1.40966499]
["bitfinex-derivatives","BTCF0:USTF0",1754055012388,1.6078627,115680.0,115670.0,0.5032271]
["bitfinex-derivatives","BTCF0:USTF0",1754055012601,1.6078627,115680.0,115670.0,0.1729471]
["bitfinex-derivatives","BTCF0:USTF0",1754055013091,1.0062627,115680.0,115670.0,1.21405019]
["bitfinex-derivatives","BTCF0:USTF0",1754055013292,0.40928,115690.0,115680.0,0.2527221]
["bitfinex-derivatives","BTCF0:USTF0",1754055013486,0.40928,115690.0,115680.0,1.43156519]
["bitfinex-derivatives","BTCF0:USTF0",1754055013686,0.3608,115700.0,115690.0,0.3597271]
["bitfinex-derivatives","BTCF0:USTF0",1754055013897,0.04848,115700.0,115690.0,2.39399019]
["bitfinex-derivatives","BTCF0:USTF0",1754055014188,0.2411,115710.0,115700.0,0.2538922]
["bitfinex-derivatives","BTCF0:USTF0",1754055014394,0.04866,115710.0,115700.0,1.60449529]
["bitfinex-derivatives","BTCF0:USTF0",1754055014985,0.29038,115720.0,115710.0,0.1728873]
["bitfinex-derivatives","BTCF0:USTF0",1754055015189,0.04866,115720.0,115710.0,2.20612039]
["bitfinex-derivatives","BTCF0:USTF0",1754055015385,0.29038,115730.0,115720.0,0.3153123]
["bitfinex-derivatives","BTCF0:USTF0",1754055015591,0.29038,115730.0,115720.0,1.24366539]
["bitfinex-derivatives","BTCF0:USTF0",1754055015991,0.65118,115730.0,115720.0,1.21294539]
["bitfinex-derivatives","BTCF0:USTF0",1754055016192,0.65118,115730.0,115720.0,1.24366539]
["bitfinex-derivatives","BTCF0:USTF0",1754055016392,0.8240374,115730.0,115720.0,1.24366539]
["bitfinex-derivatives","BTCF0:USTF0",1754055016696,0.65118,115730.0,115720.0,1.21294539]
["bitfinex-derivatives","BTCF0:USTF0",1754055016912,0.8240374,115730.0,115720.0,0.3163123]
["bitfinex-derivatives","BTCF0:USTF0",1754055017488,0.8240374,115730.0,115720.0,0.3153123]
["bitfinex-derivatives","BTCF0:USTF0",1754055017694,0.83788,115730.0,115720.0,0.38702949]
["bitfinex-derivatives","BTCF0:USTF0",1754055017996,1.0107373,115730.0,115720.0,0.38702949]
["bitfinex-derivatives","BTCF0:USTF0",1754055018201,1.0107373,115730.0,115720.0,0.43620949]
["bitfinex-derivatives","BTCF0:USTF0",1754055018386,1.0107373,115730.0,115720.0,1.33384258]
["bitfinex-derivatives","BTCF0:USTF0",1754055018591,0.40946,115730.0,115720.0,1.36456258]
["bitfinex-derivatives","BTCF0:USTF0",1754055018791,0.04866,115730.0,115720.0,1.36356258]
["bitfinex-derivatives","BTCF0:USTF0",1754055019298,0.40946,115730.0,115720.0,1.36256258]
["bitfinex-derivatives","BTCF0:USTF0",1754055019496,0.65118,115730.0,115720.0,0.46492949]
["bitfinex-derivatives","BTCF0:USTF0",1754055019689,1.0107373,115730.0,115720.0,1.47178258]
["bitfinex-derivatives","BTCF0:USTF0",1754055020998,0.83788,115730.0,115720.0,1.47278258]
["bitfinex-derivatives","BTCF0:USTF0",1754055021195,0.3608,115740.0,115730.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1754055021404,1.0107224,115740.0,115730.0,2.03329039]
["bitfinex-derivatives","BTCF0:USTF0",1754055021603,1.0107224,115740.0,115730.0,1.1049373]
["bitfinex-derivatives","BTCF0:USTF0",1754055022106,1.0107224,115740.0,115730.0,0.7743373]
["bitfinex-derivatives","BTCF0:USTF0",1754055023136,1.0107224,115740.0,115730.0,0.9167773]
["bitfinex-derivatives","BTCF0:USTF0",1754055023300,1.0117224,115740.0,115730.0,0.7743373]
["bitfinex-derivatives","BTCF0:USTF0",1754055023605,1.0117224,115740.0,115730.0,0.7743374]
["bitfinex-derivatives","BTCF0:USTF0",1754055024097,1.0117224,115740.0,115730.0,0.9649574]
["bitfinex-derivatives","BTCF0:USTF0",1754055024290,1.0117224,115740.0,115730.0,1.1048974]
["bitfinex-derivatives","BTCF0:USTF0",1754055024501,0.6499374,115730.0,115720.0,0.07071719]
["bitfinex-derivatives","BTCF0:USTF0",1754055024710,0.3595873,115710.0,115700.0,0.1728921]
["bitfinex-derivatives","BTCF0:USTF0",1754055024910,1.0107673,115710.0,115700.0,0.3860421]
["bitfinex-derivatives","BTCF0:USTF0",1754055025096,1.0107673,115710.0,115690.0,0.89763309]
["bitfinex-derivatives","BTCF0:USTF0",1754055025097,0.2530522,115700.0,115690.0,0.89763309]
["bitfinex-derivatives","BTCF0:USTF0",1754055025296,1.0972375,115700.0,115690.0,0.7744772]
["bitfinex-derivatives","BTCF0:USTF0",1754055025493,0.1729321,115680.0,115670.0,0.2922173]
["bitfinex-derivatives","BTCF0:USTF0",1754055025797,1.3716121,115680.0,115670.0,1.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1754055025992,1.3716121,115680.0,115670.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1754055026197,1.1849121,115680.0,115670.0,0.3860971]
["bitfinex-derivatives","BTCF0:USTF0",1754055026403,1.1819121,115680.0,115670.0,0.3860971]
["bitfinex-derivatives","BTCF0:USTF0",1754055027335,1.1819121,115680.0,115660.0,1.18783971]
["bitfinex-derivatives","BTCF0:USTF0",1754055027336,0.1729471,115670.0,115660.0,1.18783971]
["bitfinex-derivatives","BTCF0:USTF0",1754055027498,0.5287471,115670.0,115660.0,1.18791971]
["bitfinex-derivatives","BTCF0:USTF0",1754055027693,0.8161271,115670.0,115660.0,1.18791971]
["bitfinex-derivatives","BTCF0:USTF0",1754055028094,0.8161271,115670.0,115660.0,2.0855528]
["bitfinex-derivatives","BTCF0:USTF0",1754055028509,0.8161271,115670.0,115660.0,1.21963971]
["bitfinex-derivatives","BTCF0:USTF0",1754055028704,0.8161271,115670.0,115660.0,1.5153928]
["bitfinex-derivatives","BTCF0:USTF0",1754055028903,0.8161271,115670.0,115660.0,2.1171928]
["bitfinex-derivatives","BTCF0:USTF0",1754055029299,0.8161271,115670.0,115660.0,1.5153928]
["bitfinex-derivatives","BTCF0:USTF0",1754055030000,0.8161271,115670.0,115660.0,1.4846728]
["bitfinex-derivatives","BTCF0:USTF0",1754055030199,1.0078271,115670.0,115660.0,0.37388971]
["bitfinex-derivatives","BTCF0:USTF0",1754055030405,1.0078271,115670.0,115660.0,0.77515971]
["bitfinex-derivatives","BTCF0:USTF0",1754055030601,1.0078271,115670.0,115660.0,2.4784648]
["bitfinex-derivatives","BTCF0:USTF0",1754055030602,0.005,115670.0,115660.0,2.4784648]
["bitfinex-derivatives","BTCF0:USTF0",1754055030809,0.005,115670.0,115660.0,2.2903448]
["bitfinex-derivatives","BTCF0:USTF0",1754055030994,0.005,115670.0,115660.0,2.6511448]
["bitfinex-derivatives","BTCF0:USTF0",1754055031202,0.40593001,115690.0,115680.0,0.420332]
["bitfinex-derivatives","BTCF0:USTF0",1754055031400,0.04513001,115690.0,115680.0,1.92020509]
["bitfinex-derivatives","BTCF0:USTF0",1754055031694,0.53236,115700.0,115690.0,0.4203172]
["bitfinex-derivatives","BTCF0:USTF0",1754055031902,0.6038591,115710.0,115700.0,0.1729022]
["bitfinex-derivatives","BTCF0:USTF0",1754055032104,0.3608,115710.0,115700.0,1.88592529]
["bitfinex-derivatives","BTCF0:USTF0",1754055032303,0.3608,115710.0,115700.0,1.92017529]
["bitfinex-derivatives","BTCF0:USTF0",1754055032499,0.3608,115710.0,115700.0,2.09303129]
["bitfinex-derivatives","BTCF0:USTF0",1754055032703,0.7753924,115720.0,115710.0,0.3860373]
["bitfinex-derivatives","BTCF0:USTF0",1754055032907,0.7753924,115720.0,115710.0,0.7751273]
["bitfinex-derivatives","BTCF0:USTF0",1754055033098,0.8240524,115720.0,115710.0,0.7751273]
["bitfinex-derivatives","BTCF0:USTF0",1754055033404,0.1728873,115710.0,115700.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1754055033603,0.8240673,115710.0,115700.0,0.1728931]
["bitfinex-derivatives","BTCF0:USTF0",1754055033812,0.8240673,115710.0,115680.0,0.2854567]
["bitfinex-derivatives","BTCF0:USTF0",1754055033813,0.4632972,115690.0,115680.0,0.2854567]
["bitfinex-derivatives","BTCF0:USTF0",1754055034103,0.2594037,115680.0,115670.0,0.1729471]
["bitfinex-derivatives","BTCF0:USTF0",1754055034312,0.2594037,115680.0,115660.0,0.28742021]
["bitfinex-derivatives","BTCF0:USTF0",1754055034313,0.1729471,115670.0,115660.0,0.28742021]
["bitfinex-derivatives","BTCF0:USTF0",1754055034510,0.5337471,115670.0,115660.0,0.11345821]
["bitfinex-derivatives","BTCF0:USTF0",1754055034715,0.8241271,115670.0,115660.0,0.01351897]
["bitfinex-derivatives","BTCF0:USTF0",1754055035011,1.72176019,115670.0,115660.0,0.01351897]
["bitfinex-derivatives","BTCF0:USTF0",1754055035501,1.72176019,115670.0,115640.0,0.21710252]
["bitfinex-derivatives","BTCF0:USTF0",1754055035502,0.5931133,115650.0,115640.0,0.21710252]
["bitfinex-derivatives","BTCF0:USTF0",1754055035760,1.2714659,115650.0,115640.0,0.36095252]
["bitfinex-derivatives","BTCF0:USTF0",1754055035896,1.2694659,115650.0,115640.0,0.36095252]
["bitfinex-derivatives","BTCF0:USTF0",1754055036210,1.2694659,115650.0,115640.0,0.43036475]
["bitfinex-derivatives","BTCF0:USTF0",1754055036410,1.2654659,115650.0,115640.0,0.43036475]
["bitfinex-derivatives","BTCF0:USTF0",1754055036604,1.1849719,115650.0,115640.0,1.39729784]
["bitfinex-derivatives","BTCF0:USTF0",1754055037109,1.1849719,115650.0,115640.0,0.43436475]
["bitfinex-derivatives","BTCF0:USTF0",1754055037614,1.1849719,115650.0,115640.0,0.29051785]
["bitfinex-derivatives","BTCF0:USTF0",1754055037803,0.1730069,115630.0,115620.0,0.2595258]
["bitfinex-derivatives","BTCF0:USTF0",1754055038112,1.7862669,115630.0,115620.0,0.30230723]
["bitfinex-derivatives","BTCF0:USTF0",1754055039106,0.94182,115630.0,115620.0,2.08090032]
["bitfinex-derivatives","BTCF0:USTF0",1754055039308,0.58102,115640.0,115630.0,0.1730069]
["bitfinex-derivatives","BTCF0:USTF0",1754055039513,0.824172,115640.0,115630.0,1.34531999]
["bitfinex-derivatives","BTCF0:USTF0",1754055039813,0.824172,115640.0,115630.0,0.1730069]
["bitfinex-derivatives","BTCF0:USTF0",1754055040504,0.824172,115640.0,115620.0,0.37460815]
["bitfinex-derivatives","BTCF0:USTF0",1754055040505,0.173007,115630.0,115620.0,0.37460815]
["bitfinex-derivatives","BTCF0:USTF0",1754055040708,1.427987,115630.0,115620.0,0.11508735]
["bitfinex-derivatives","BTCF0:USTF0",1754055041005,2.32562009,115630.0,115620.0,0.11508735]
["bitfinex-derivatives","BTCF0:USTF0",1754055041207,0.4634318,115600.0,115590.0,0.2595863]
["bitfinex-derivatives","BTCF0:USTF0",1754055041398,1.1850318,115600.0,115590.0,0.3060063]
["bitfinex-derivatives","BTCF0:USTF0",1754055041804,1.1830318,115600.0,115590.0,0.37610144]
["bitfinex-derivatives","BTCF0:USTF0",1754055042407,0.96332,115600.0,115590.0,1.50199453]
["bitfinex-derivatives","BTCF0:USTF0",1754055042627,0.53236,115600.0,115590.0,1.50199453]
["bitfinex-derivatives","BTCF0:USTF0",1754055042800,0.3598,115600.0,115590.0,2.10763453]
["bitfinex-derivatives","BTCF0:USTF0",1754055043000,0.53236,115610.0,115600.0,0.4477319]
["bitfinex-derivatives","BTCF0:USTF0",1754055043200,0.96332,115610.0,115600.0,1.38879802]
["bitfinex-derivatives","BTCF0:USTF0",1754055043415,0.96332,115610.0,115600.0,0.49116493]
["bitfinex-derivatives","BTCF0:USTF0",1754055043910,0.60252,115610.0,115600.0,0.49116493]
["bitfinex-derivatives","BTCF0:USTF0",1754055044514,0.60252,115610.0,115600.0,1.38879802]
["bitfinex-derivatives","BTCF0:USTF0",1754055045210,0.96332,115610.0,115600.0,0.49116493]
["bitfinex-derivatives","BTCF0:USTF0",1754055045412,1.01005,115610.0,115600.0,0.49116493]
["bitfinex-derivatives","BTCF0:USTF0",1754055045715,0.65025,115610.0,115600.0,1.38879802]
["bitfinex-derivatives","BTCF0:USTF0",1754055046102,0.8232869,115610.0,115600.0,0.49116493]
["bitfinex-derivatives","BTCF0:USTF0",1754055046304,1.1840869,115610.0,115600.0,0.26290493]
["bitfinex-derivatives","BTCF0:USTF0",1754055046506,1.01105,115610.0,115600.0,0.26290493]
["bitfinex-derivatives","BTCF0:USTF0",1754055046915,1.01105,115610.0,115600.0,0.50285493]
["bitfinex-derivatives","BTCF0:USTF0",1754055047215,0.60352,115610.0,115600.0,0.50285493]
["bitfinex-derivatives","BTCF0:USTF0",1754055047416,0.60352,115610.0,115600.0,0.51637979]
["bitfinex-derivatives","BTCF0:USTF0",1754055047605,0.24272,115610.0,115600.0,0.51637979]
["bitfinex-derivatives","BTCF0:USTF0",1754055047807,0.001,115610.0,115600.0,1.41401288]
["bitfinex-derivatives","BTCF0:USTF0",1754055048005,0.001,115610.0,115600.0,2.01737288]
["bitfinex-derivatives","BTCF0:USTF0",1754055048212,0.60517,115610.0,115600.0,1.11973979]
["bitfinex-derivatives","BTCF0:USTF0",1754055048412,0.8249369,115610.0,115600.0,1.11973979]
["bitfinex-derivatives","BTCF0:USTF0",1754055048610,0.6519,115610.0,115600.0,0.87970979]
["bitfinex-derivatives","BTCF0:USTF0",1754055048817,0.60517,115610.0,115600.0,1.41401288]
["bitfinex-derivatives","BTCF0:USTF0",1754055049008,0.8249369,115610.0,115600.0,0.51637979]
["bitfinex-derivatives","BTCF0:USTF0",1754055049207,0.8249369,115610.0,115600.0,0.27642979]
["bitfinex-derivatives","BTCF0:USTF0",1754055051507,0.6519,115610.0,115600.0,0.44604979]
["bitfinex-derivatives","BTCF0:USTF0",1754055051707,0.6519,115610.0,115600.0,0.51638045]
["bitfinex-derivatives","BTCF0:USTF0",1754055052324,0.8249369,115610.0,115600.0,0.51638045]
["bitfinex-derivatives","BTCF0:USTF0",1754055052615,0.2911,115610.0,115600.0,0.51637998]
["bitfinex-derivatives","BTCF0:USTF0",1754055052806,0.34261714,115620.0,115610.0,0.1730368]
["bitfinex-derivatives","BTCF0:USTF0",1754055053011,0.3608,115630.0,115620.0,0.4613919]
["bitfinex-derivatives","BTCF0:USTF0",1754055053012,0.7771769,115630.0,115620.0,0.4613919]
["bitfinex-derivatives","BTCF0:USTF0",1754055053211,0.7771769,115630.0,115620.0,0.47491695]
["bitfinex-derivatives","BTCF0:USTF0",1754055053212,0.8239069,115630.0,115620.0,0.47491695]
["bitfinex-derivatives","BTCF0:USTF0",1754055053410,0.8239069,115630.0,115620.0,0.23496695]
["bitfinex-derivatives","BTCF0:USTF0",1754055053705,0.8239069,115630.0,115620.0,0.01352505]
["bitfinex-derivatives","BTCF0:USTF0",1754055053912,0.8239069,115630.0,115600.0,0.04343303]
["bitfinex-derivatives","BTCF0:USTF0",1754055053913,0.1730368,115610.0,115600.0,0.04343303]
["bitfinex-derivatives","BTCF0:USTF0",1754055054108,0.1730668,115590.0,115580.0,0.2596135]
["bitfinex-derivatives","BTCF0:USTF0",1754055054306,1.1847668,115590.0,115580.0,0.2596135]
["bitfinex-derivatives","BTCF0:USTF0",1754055054520,1.1847668,115590.0,115580.0,0.2163433]
["bitfinex-derivatives","BTCF0:USTF0",1754055054908,1.1847668,115590.0,115580.0,0.54800721]
["bitfinex-derivatives","BTCF0:USTF0",1754055055317,1.1847668,115590.0,115580.0,0.30805721]
["bitfinex-derivatives","BTCF0:USTF0",1754055055718,1.1847668,115590.0,115580.0,0.37903372]
["bitfinex-derivatives","BTCF0:USTF0",1754055056017,1.1847668,115590.0,115580.0,0.54865372]
["bitfinex-derivatives","BTCF0:USTF0",1754055056611,1.1847668,115590.0,115580.0,0.33577222]
["bitfinex-derivatives","BTCF0:USTF0",1754055056812,2.68935989,115590.0,115580.0,0.07097651]
["bitfinex-derivatives","BTCF0:USTF0",1754055057015,0.1730968,115570.0,115560.0,1.0413428]
["bitfinex-derivatives","BTCF0:USTF0",1754055057218,1.1847968,115570.0,115560.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1754055057515,1.1847968,115570.0,115540.0,0.2164161]
["bitfinex-derivatives","BTCF0:USTF0",1754055057516,0.16843,115560.0,115540.0,0.2164161]
["bitfinex-derivatives","BTCF0:USTF0",1754055057720,0.16843,115560.0,115530.0,0.29161953]
["bitfinex-derivatives","BTCF0:USTF0",1754055057721,0.1731418,115540.0,115530.0,0.42148383]
["bitfinex-derivatives","BTCF0:USTF0",1754055058019,0.8240418,115540.0,115530.0,0.22995383]
["bitfinex-derivatives","BTCF0:USTF0",1754055058216,0.8240418,115540.0,115530.0,0.39957383]
["bitfinex-derivatives","BTCF0:USTF0",1754055058715,0.3608,115540.0,115530.0,2.26517001]
["bitfinex-derivatives","BTCF0:USTF0",1754055058925,0.6509,115550.0,115540.0,0.4615117]
["bitfinex-derivatives","BTCF0:USTF0",1754055059121,0.3608,115550.0,115540.0,1.35914479]
["bitfinex-derivatives","BTCF0:USTF0",1754055059327,1.0117,115550.0,115540.0,0.3911817]
["bitfinex-derivatives","BTCF0:USTF0",1754055059535,0.96497,115550.0,115540.0,1.35914479]
["bitfinex-derivatives","BTCF0:USTF0",1754055059720,0.43574,115560.0,115550.0,0.5913353]
["bitfinex-derivatives","BTCF0:USTF0",1754055059917,0.60417,115570.0,115560.0,0.4614817]
["bitfinex-derivatives","BTCF0:USTF0",1754055060215,0.40753,115580.0,115560.0,1.18600309]
["bitfinex-derivatives","BTCF0:USTF0",1754055060428,0.30108337,115590.0,115580.0,0.4614518]
["bitfinex-derivatives","BTCF0:USTF0",1754055060622,0.33852911,115610.0,115600.0,0.4130018]
["bitfinex-derivatives","BTCF0:USTF0",1754055060809,0.7781926,115620.0,115610.0,0.4614069]
["bitfinex-derivatives","BTCF0:USTF0",1754055061014,0.7771926,115620.0,115610.0,0.4614069]
["bitfinex-derivatives","BTCF0:USTF0",1754055061414,0.8239226,115620.0,115610.0,0.1730369]
["bitfinex-derivatives","BTCF0:USTF0",1754055061710,0.8239226,115620.0,115610.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754055061921,0.4631368,115610.0,115600.0,0.8309797]
["bitfinex-derivatives","BTCF0:USTF0",1754055062122,0.8239368,115610.0,115600.0,0.8309797]
["bitfinex-derivatives","BTCF0:USTF0",1754055062323,0.8289368,115610.0,115600.0,0.8311118]
["bitfinex-derivatives","BTCF0:USTF0",1754055062523,0.4557915,115610.0,115580.0,0.89763309]
["bitfinex-derivatives","BTCF0:USTF0",1754055062817,0.1730667,115590.0,115580.0,0.3080289]
["bitfinex-derivatives","BTCF0:USTF0",1754055063020,0.6555367,115590.0,115580.0,0.9179889]
["bitfinex-derivatives","BTCF0:USTF0",1754055063213,0.8239667,115590.0,115580.0,0.9179889]
["bitfinex-derivatives","BTCF0:USTF0",1754055063415,0.8239667,115590.0,115580.0,0.8747185]
["bitfinex-derivatives","BTCF0:USTF0",1754055064017,0.4631817,115580.0,115570.0,0.3080575]
["bitfinex-derivatives","BTCF0:USTF0",1754055064427,0.1731117,115560.0,115550.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1754055064542,0.1731266,115550.0,115540.0,0.264835]
["bitfinex-derivatives","BTCF0:USTF0",1754055064725,0.5806566,115550.0,115540.0,0.264835]
["bitfinex-derivatives","BTCF0:USTF0",1754055065017,0.4632416,115540.0,115530.0,0.60062848]
["bitfinex-derivatives","BTCF0:USTF0",1754055065224,0.4632416,115540.0,115530.0,1.10028958]
["bitfinex-derivatives","BTCF0:USTF0",1754055065225,0.8240416,115540.0,115530.0,1.10028958]
["bitfinex-derivatives","BTCF0:USTF0",1754055065716,0.6509,115540.0,115530.0,1.10020958]
["bitfinex-derivatives","BTCF0:USTF0",1754055065917,0.8240417,115540.0,115530.0,1.13991585]
["bitfinex-derivatives","BTCF0:USTF0",1754055066321,0.6509,115540.0,115530.0,1.13991585]
["bitfinex-derivatives","BTCF0:USTF0",1754055066525,0.7773117,115540.0,115530.0,1.13991585]
["bitfinex-derivatives","BTCF0:USTF0",1754055066715,0.3608,115540.0,115530.0,1.13991585]
["bitfinex-derivatives","BTCF0:USTF0",1754055066920,0.8673228,115550.0,115540.0,0.3911817]
["bitfinex-derivatives","BTCF0:USTF0",1754055067123,1.2281228,115550.0,115540.0,0.40471482]
["bitfinex-derivatives","BTCF0:USTF0",1754055067326,1.2281228,115550.0,115540.0,0.01353312]
["bitfinex-derivatives","BTCF0:USTF0",1754055067923,2.74160176,115550.0,115540.0,0.01753312]
["bitfinex-derivatives","BTCF0:USTF0",1754055068132,0.4632416,115540.0,115530.0,0.07752115]
["bitfinex-derivatives","BTCF0:USTF0",1754055068321,1.72168056,115540.0,115530.0,0.07752115]
["bitfinex-derivatives","BTCF0:USTF0",1754055068624,1.72168056,115540.0,115530.0,0.25067785]
["bitfinex-derivatives","BTCF0:USTF0",1754055068829,0.60417,115540.0,115530.0,1.36735681]
["bitfinex-derivatives","BTCF0:USTF0",1754055069135,0.8240267,115550.0,115540.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754055069331,0.4632417,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055069632,1.4409217,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055069823,1.72368066,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055070129,0.8240417,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055070429,0.8240417,115540.0,115530.0,0.24967785]
["bitfinex-derivatives","BTCF0:USTF0",1754055070836,0.8240417,115540.0,115530.0,0.29809785]
["bitfinex-derivatives","BTCF0:USTF0",1754055071047,0.8240417,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055071336,1.72468066,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055071726,0.8250417,115540.0,115530.0,0.24967785]
["bitfinex-derivatives","BTCF0:USTF0",1754055072435,0.8290417,115540.0,115530.0,0.29809785]
["bitfinex-derivatives","BTCF0:USTF0",1754055072731,0.7823117,115540.0,115530.0,0.54024785]
["bitfinex-derivatives","BTCF0:USTF0",1754055072933,0.8290417,115540.0,115530.0,0.24967785]
["bitfinex-derivatives","BTCF0:USTF0",1754055073233,0.8290417,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055073234,1.72868066,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055073428,1.4490017,115540.0,115530.0,0.07652115]
["bitfinex-derivatives","BTCF0:USTF0",1754055073823,1.4490017,115540.0,115530.0,0.00838043]
["bitfinex-derivatives","BTCF0:USTF0",1754055074145,0.8290417,115540.0,115530.0,0.18153713]
["bitfinex-derivatives","BTCF0:USTF0",1754055074423,1.72868066,115540.0,115530.0,0.00838043]
["bitfinex-derivatives","BTCF0:USTF0",1754055075628,0.4510566,115510.0,115500.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1754055075928,0.8118566,115510.0,115500.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1754055076128,0.8118566,115510.0,115500.0,0.2662796]
["bitfinex-derivatives","BTCF0:USTF0",1754055076527,0.2884316,115500.0,115490.0,0.3096065]
["bitfinex-derivatives","BTCF0:USTF0",1754055076726,0.8118716,115500.0,115490.0,0.35216795]
["bitfinex-derivatives","BTCF0:USTF0",1754055076936,0.8108716,115500.0,115490.0,0.35216795]
["bitfinex-derivatives","BTCF0:USTF0",1754055077246,0.5340016,115500.0,115490.0,0.51798795]
["bitfinex-derivatives","BTCF0:USTF0",1754055077430,0.4302,115510.0,115490.0,1.93347861]
["bitfinex-derivatives","BTCF0:USTF0",1754055077626,0.7660266,115510.0,115500.0,0.4564316]
["bitfinex-derivatives","BTCF0:USTF0",1754055077823,0.7660266,115510.0,115500.0,0.4594316]
["bitfinex-derivatives","BTCF0:USTF0",1754055078028,0.8118566,115510.0,115500.0,0.00403447]
["bitfinex-derivatives","BTCF0:USTF0",1754055078223,2.07229556,115510.0,115500.0,0.00403447]
["bitfinex-derivatives","BTCF0:USTF0",1754055078630,2.07229556,115510.0,115500.0,0.00103447]
["bitfinex-derivatives","BTCF0:USTF0",1754055078934,0.1732316,115480.0,115470.0,0.5430869]
["bitfinex-derivatives","BTCF0:USTF0",1754055079131,0.8119016,115480.0,115470.0,0.5430869]
["bitfinex-derivatives","BTCF0:USTF0",1754055079446,0.742499,115490.0,115480.0,0.1732316]
["bitfinex-derivatives","BTCF0:USTF0",1754055079636,0.3608,115490.0,115480.0,1.35610056]
["bitfinex-derivatives","BTCF0:USTF0",1754055079934,0.7660566,115490.0,115480.0,0.4564616]
["bitfinex-derivatives","BTCF0:USTF0",1754055080228,0.8118866,115490.0,115480.0,0.47000072]
["bitfinex-derivatives","BTCF0:USTF0",1754055080441,0.8118866,115490.0,115480.0,0.47271042]
["bitfinex-derivatives","BTCF0:USTF0",1754055080631,0.59284,115490.0,115480.0,0.54033042]
["bitfinex-derivatives","BTCF0:USTF0",1754055081133,0.003,115490.0,115480.0,1.43996938]
["bitfinex-derivatives","BTCF0:USTF0",1754055081328,0.003,115490.0,115480.0,2.06180938]
["bitfinex-derivatives","BTCF0:USTF0",1754055081635,0.005,115490.0,115480.0,2.06180938]
["bitfinex-derivatives","BTCF0:USTF0",1754055082238,0.005,115490.0,115480.0,1.43996938]
["bitfinex-derivatives","BTCF0:USTF0",1754055082731,0.002,115490.0,115480.0,1.43996938]
["bitfinex-derivatives","BTCF0:USTF0",1754055082933,0.002,115490.0,115480.0,1.80076938]
["bitfinex-derivatives","BTCF0:USTF0",1754055083470,0.002,115490.0,115480.0,0.90113042]
["bitfinex-derivatives","BTCF0:USTF0",1754055083635,0.002,115490.0,115480.0,1.80076938]
["bitfinex-derivatives","BTCF0:USTF0",1754055083932,0.3608,115510.0,115500.0,0.4564316]
["bitfinex-derivatives","BTCF0:USTF0",1754055084139,0.3608,115510.0,115500.0,1.99196968]
["bitfinex-derivatives","BTCF0:USTF0",1754055084341,0.5772654,115520.0,115500.0,1.99196968]
["bitfinex-derivatives","BTCF0:USTF0",1754055084342,0.8093054,115520.0,115510.0,0.4564166]
["bitfinex-derivatives","BTCF0:USTF0",1754055084533,0.8093054,115520.0,115510.0,0.46995572]
["bitfinex-derivatives","BTCF0:USTF0",1754055084835,0.4052116,115520.0,115510.0,0.46995572]
["bitfinex-derivatives","BTCF0:USTF0",1754055085036,0.7660116,115520.0,115510.0,0.46995572]
["bitfinex-derivatives","BTCF0:USTF0",1754055085341,0.8118416,115520.0,115510.0,0.29676912]
["bitfinex-derivatives","BTCF0:USTF0",1754055085550,1.71148056,115520.0,115510.0,0.01353912]
["bitfinex-derivatives","BTCF0:USTF0",1754055085730,1.4342016,115520.0,115510.0,0.01353912]
["bitfinex-derivatives","BTCF0:USTF0",1754055086340,0.8118416,115520.0,115510.0,0.23651572]
["bitfinex-derivatives","BTCF0:USTF0",1754055086540,0.8118416,115520.0,115510.0,0.40233572]
["bitfinex-derivatives","BTCF0:USTF0",1754055086736,0.8118416,115520.0,115510.0,0.46995572]
["bitfinex-derivatives","BTCF0:USTF0",1754055086937,0.8168416,115520.0,115510.0,0.46995572]
["bitfinex-derivatives","BTCF0:USTF0",1754055087132,0.16764,115520.0,115510.0,1.36996097]
["bitfinex-derivatives","BTCF0:USTF0",1754055087334,0.008,115520.0,115510.0,1.36996097]
["bitfinex-derivatives","BTCF0:USTF0",1754055087534,0.008,115520.0,115510.0,1.36996026]
["bitfinex-derivatives","BTCF0:USTF0",1754055087738,0.008,115520.0,115510.0,1.99256026]
["bitfinex-derivatives","BTCF0:USTF0",1754055088134,0.005,115520.0,115510.0,1.99256026]
["bitfinex-derivatives","BTCF0:USTF0",1754055088346,0.006,115520.0,115510.0,2.35336026]
["bitfinex-derivatives","BTCF0:USTF0",1754055088536,0.006,115520.0,115510.0,1.73076026]
["bitfinex-derivatives","BTCF0:USTF0",1754055089141,0.004,115520.0,115510.0,1.73075962]
["bitfinex-derivatives","BTCF0:USTF0",1754055089537,0.3398117,115520.0,115510.0,0.46995238]
["bitfinex-derivatives","BTCF0:USTF0",1754055090145,0.4092117,115520.0,115510.0,0.46995238]
["bitfinex-derivatives","BTCF0:USTF0",1754055090345,0.7690117,115520.0,115510.0,0.46995238]
["bitfinex-derivatives","BTCF0:USTF0",1754055090540,0.8168417,115520.0,115510.0,0.06332578]
["bitfinex-derivatives","BTCF0:USTF0",1754055090744,0.8168417,115520.0,115510.0,0.01353578]
["bitfinex-derivatives","BTCF0:USTF0",1754055090942,1.71684894,115520.0,115510.0,0.01353578]
["bitfinex-derivatives","BTCF0:USTF0",1754055091344,0.8168417,115520.0,115510.0,0.01353578]
["bitfinex-derivatives","BTCF0:USTF0",1754055091549,1.4368017,115520.0,115510.0,0.01353578]
["bitfinex-derivatives","BTCF0:USTF0",1754055091845,1.4388017,115520.0,115510.0,0.01353578]
["bitfinex-derivatives","BTCF0:USTF0",1754055092237,2.33880894,115520.0,115510.0,0.01353578]
["bitfinex-derivatives","BTCF0:USTF0",1754055092439,2.33880894,115520.0,115480.0,0.5457744]
["bitfinex-derivatives","BTCF0:USTF0",1754055092440,0.1732166,115490.0,115480.0,1.1241467]
["bitfinex-derivatives","BTCF0:USTF0",1754055092638,0.80625487,115490.0,115480.0,0.5700867]
["bitfinex-derivatives","BTCF0:USTF0",1754055093346,0.80625487,115490.0,115480.0,0.2933513]
["bitfinex-derivatives","BTCF0:USTF0",1754055093749,0.80625487,115490.0,115480.0,0.1201197]
["bitfinex-derivatives","BTCF0:USTF0",1754055094246,0.80625487,115490.0,115470.0,0.57892751]
["bitfinex-derivatives","BTCF0:USTF0",1754055094247,0.3608,115490.0,115470.0,0.04231891]
["bitfinex-derivatives","BTCF0:USTF0",1754055094547,0.4052866,115470.0,115460.0,0.2230516]
["bitfinex-derivatives","BTCF0:USTF0",1754055094735,0.80246784,115470.0,115460.0,0.2230516]
["bitfinex-derivatives","BTCF0:USTF0",1754055094941,0.4053016,115460.0,115450.0,0.5864515]
["bitfinex-derivatives","BTCF0:USTF0",1754055095149,0.7661016,115460.0,115450.0,0.61257899]
["bitfinex-derivatives","BTCF0:USTF0",1754055095550,0.7661016,115460.0,115450.0,0.65616893]
["bitfinex-derivatives","BTCF0:USTF0",1754055095551,0.7651016,115460.0,115450.0,0.65616893]
["bitfinex-derivatives","BTCF0:USTF0",1754055095750,0.8109316,115460.0,115450.0,0.56953213]
["bitfinex-derivatives","BTCF0:USTF0",1754055096261,0.8109316,115460.0,115450.0,0.57053213]
["bitfinex-derivatives","BTCF0:USTF0",1754055096746,0.59284,115460.0,115450.0,0.57053213]
["bitfinex-derivatives","BTCF0:USTF0",1754055097055,0.5340467,115470.0,115460.0,0.4564917]
["bitfinex-derivatives","BTCF0:USTF0",1754055097245,0.7660867,115470.0,115460.0,0.4564917]
["bitfinex-derivatives","BTCF0:USTF0",1754055097445,0.8119167,115470.0,115460.0,0.4564917]
["bitfinex-derivatives","BTCF0:USTF0",1754055097749,0.16264,115460.0,115450.0,0.70048183]
["bitfinex-derivatives","BTCF0:USTF0",1754055097960,0.3608,115460.0,115450.0,1.60048907]
["bitfinex-derivatives","BTCF0:USTF0",1754055098256,0.59284,115480.0,115470.0,0.4564767]
["bitfinex-derivatives","BTCF0:USTF0",1754055098746,0.59284,115480.0,115470.0,1.35648394]
["bitfinex-derivatives","BTCF0:USTF0",1754055099147,0.7660717,115480.0,115470.0,1.35648394]
["bitfinex-derivatives","BTCF0:USTF0",1754055099350,0.7690717,115480.0,115470.0,0.4564767]
["bitfinex-derivatives","BTCF0:USTF0",1754055099553,0.8149017,115480.0,115470.0,0.3888567]
["bitfinex-derivatives","BTCF0:USTF0",1754055099848,0.4511167,115470.0,115460.0,0.4754881]
["bitfinex-derivatives","BTCF0:USTF0",1754055100041,0.8119167,115470.0,115460.0,0.4754881]
["bitfinex-derivatives","BTCF0:USTF0",1754055100246,0.8119167,115470.0,115460.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754055100646,0.8119167,115470.0,115450.0,0.60637843]
["bitfinex-derivatives","BTCF0:USTF0",1754055100647,0.4511317,115460.0,115450.0,0.50192253]
["bitfinex-derivatives","BTCF0:USTF0",1754055100848,0.8119317,115460.0,115450.0,0.50192253]
["bitfinex-derivatives","BTCF0:USTF0",1754055101049,1.4339717,115460.0,115450.0,0.32864583]
["bitfinex-derivatives","BTCF0:USTF0",1754055101358,0.8119317,115460.0,115450.0,0.32864583]
["bitfinex-derivatives","BTCF0:USTF0",1754055101951,0.8119317,115460.0,115450.0,0.16282583]
["bitfinex-derivatives","BTCF0:USTF0",1754055102553,0.8119317,115460.0,115450.0,0.06944589]
["bitfinex-derivatives","BTCF0:USTF0",1754055102857,0.1732917,115440.0,115430.0,0.5367116]
["bitfinex-derivatives","BTCF0:USTF0",1754055103155,0.1732917,115440.0,115420.0,1.52184724]
["bitfinex-derivatives","BTCF0:USTF0",1754055103156,0.4053467,115430.0,115420.0,0.425799]
["bitfinex-derivatives","BTCF0:USTF0",1754055103350,1.4334567,115430.0,115420.0,0.2166489]
["bitfinex-derivatives","BTCF0:USTF0",1754055103557,0.4511767,115430.0,115420.0,0.30915255]
["bitfinex-derivatives","BTCF0:USTF0",1754055103747,0.59284,115430.0,115420.0,0.54259255]
["bitfinex-derivatives","BTCF0:USTF0",1754055103948,0.3608,115430.0,115420.0,2.06403979]
["bitfinex-derivatives","BTCF0:USTF0",1754055104261,0.58041,115450.0,115430.0,0.2779734]
["bitfinex-derivatives","BTCF0:USTF0",1754055104556,0.24439,115450.0,115440.0,0.4573517]
["bitfinex-derivatives","BTCF0:USTF0",1754055104756,0.24439,115450.0,115440.0,0.47089653]
["bitfinex-derivatives","BTCF0:USTF0",1754055104757,0.60519,115450.0,115440.0,0.47089653]
["bitfinex-derivatives","BTCF0:USTF0",1754055104958,0.65439,115450.0,115440.0,0.47089653]
["bitfinex-derivatives","BTCF0:USTF0",1754055105454,0.60519,115450.0,115440.0,0.47089653]
["bitfinex-derivatives","BTCF0:USTF0",1754055105859,0.43478,115460.0,115450.0,0.1732766]
["bitfinex-derivatives","BTCF0:USTF0",1754055106054,0.60519,115460.0,115450.0,1.37088867]
["bitfinex-derivatives","BTCF0:USTF0",1754055106354,0.3608,115460.0,115450.0,1.37088867]
["bitfinex-derivatives","BTCF0:USTF0",1754055106550,0.3608,115480.0,115470.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1754055106752,0.60519,115490.0,115480.0,0.1732315]
["bitfinex-derivatives","BTCF0:USTF0",1754055106954,0.60519,115490.0,115480.0,1.37084357]
["bitfinex-derivatives","BTCF0:USTF0",1754055107368,0.3608,115490.0,115480.0,1.37084357]
["bitfinex-derivatives","BTCF0:USTF0",1754055107659,0.3608,115490.0,115480.0,0.47083633]
["bitfinex-derivatives","BTCF0:USTF0",1754055108564,0.3608,115490.0,115480.0,1.37084357]
["bitfinex-derivatives","BTCF0:USTF0",1754055108760,0.3608,115490.0,115480.0,1.37184357]
["bitfinex-derivatives","BTCF0:USTF0",1754055109059,0.3708,115490.0,115480.0,1.37184357]
["bitfinex-derivatives","BTCF0:USTF0",1754055109862,0.3708,115490.0,115480.0,0.47183633]
["bitfinex-derivatives","BTCF0:USTF0",1754055110162,0.3708,115490.0,115480.0,1.37184357]
["bitfinex-derivatives","BTCF0:USTF0",1754055110859,0.61519,115490.0,115480.0,0.47183633]
["bitfinex-derivatives","BTCF0:USTF0",1754055111957,0.7884066,115490.0,115480.0,0.47183633]
["bitfinex-derivatives","BTCF0:USTF0",1754055112161,0.7884066,115490.0,115480.0,0.23718633]
["bitfinex-derivatives","BTCF0:USTF0",1754055112162,0.8376066,115490.0,115480.0,0.23718633]
["bitfinex-derivatives","BTCF0:USTF0",1754055112756,0.61519,115490.0,115480.0,0.47183262]
["bitfinex-derivatives","BTCF0:USTF0",1754055112962,0.3708,115490.0,115480.0,1.37183986]
["bitfinex-derivatives","BTCF0:USTF0",1754055113367,0.01,115490.0,115480.0,1.71909874]
["bitfinex-derivatives","BTCF0:USTF0",1754055113951,0.3608,115510.0,115500.0,0.4572616]
["bitfinex-derivatives","BTCF0:USTF0",1754055114156,0.3608,115520.0,115510.0,0.4572466]
["bitfinex-derivatives","BTCF0:USTF0",1754055114359,0.3608,115520.0,115510.0,1.35725384]
["bitfinex-derivatives","BTCF0:USTF0",1754055114654,0.5966057,115540.0,115530.0,0.1731566]
["bitfinex-derivatives","BTCF0:USTF0",1754055114655,0.60519,115540.0,115530.0,0.1731566]
["bitfinex-derivatives","BTCF0:USTF0",1754055114856,0.3608,115540.0,115530.0,1.97794384]
["bitfinex-derivatives","BTCF0:USTF0",1754055115261,0.5339416,115540.0,115530.0,1.0779366]
["bitfinex-derivatives","BTCF0:USTF0",1754055115467,0.60519,115540.0,115530.0,1.0779366]
["bitfinex-derivatives","BTCF0:USTF0",1754055115670,0.7783316,115540.0,115530.0,0.52602488]
["bitfinex-derivatives","BTCF0:USTF0",1754055115855,0.8275316,115540.0,115530.0,0.24196488]
["bitfinex-derivatives","BTCF0:USTF0",1754055116360,0.8405316,115540.0,115530.0,0.29237488]
["bitfinex-derivatives","BTCF0:USTF0",1754055116963,0.8425316,115540.0,115530.0,0.06980828]
["bitfinex-derivatives","BTCF0:USTF0",1754055117266,0.66939,115540.0,115530.0,0.24296488]
["bitfinex-derivatives","BTCF0:USTF0",1754055117463,0.8425316,115540.0,115530.0,0.06980828]
["bitfinex-derivatives","BTCF0:USTF0",1754055117775,0.8425316,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055117776,1.74253884,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055117954,0.1731716,115520.0,115510.0,1.04453171]
["bitfinex-derivatives","BTCF0:USTF0",1754055118156,0.8275616,115520.0,115510.0,0.4572466]
["bitfinex-derivatives","BTCF0:USTF0",1754055118785,0.4667766,115510.0,115500.0,1.0057429]
["bitfinex-derivatives","BTCF0:USTF0",1754055118964,0.8275766,115510.0,115500.0,0.28232966]
["bitfinex-derivatives","BTCF0:USTF0",1754055119256,0.8275766,115510.0,115500.0,0.95570886]
["bitfinex-derivatives","BTCF0:USTF0",1754055119461,0.8275766,115510.0,115500.0,0.78250726]
["bitfinex-derivatives","BTCF0:USTF0",1754055119661,0.8275766,115510.0,115500.0,0.74022966]
["bitfinex-derivatives","BTCF0:USTF0",1754055119862,0.8275766,115510.0,115500.0,0.91343126]
["bitfinex-derivatives","BTCF0:USTF0",1754055120063,0.8275766,115510.0,115500.0,0.74006966]
["bitfinex-derivatives","BTCF0:USTF0",1754055120364,0.17041,115500.0,115480.0,0.222639]
["bitfinex-derivatives","BTCF0:USTF0",1754055120568,0.17041,115500.0,115470.0,0.3645809]
["bitfinex-derivatives","BTCF0:USTF0",1754055120569,0.1732316,115480.0,115470.0,0.5439265]
["bitfinex-derivatives","BTCF0:USTF0",1754055120757,0.8276216,115480.0,115470.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1754055121066,0.8276216,115480.0,115470.0,0.0135403]
["bitfinex-derivatives","BTCF0:USTF0",1754055121266,0.1732466,115470.0,115460.0,0.335839]
["bitfinex-derivatives","BTCF0:USTF0",1754055121570,0.8276366,115470.0,115460.0,1.005969]
["bitfinex-derivatives","BTCF0:USTF0",1754055121764,0.8276366,115470.0,115460.0,0.843389]
["bitfinex-derivatives","BTCF0:USTF0",1754055121961,0.8276366,115470.0,115460.0,0.95756901]
["bitfinex-derivatives","BTCF0:USTF0",1754055122163,0.8276366,115470.0,115460.0,0.33684901]
["bitfinex-derivatives","BTCF0:USTF0",1754055122470,0.8276366,115470.0,115460.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1754055122658,0.8276366,115470.0,115460.0,0.01354098]
["bitfinex-derivatives","BTCF0:USTF0",1754055122957,1.4480366,115470.0,115460.0,0.1742618]
["bitfinex-derivatives","BTCF0:USTF0",1754055123164,1.4480366,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055123366,1.4480366,115470.0,115460.0,0.1742618]
["bitfinex-derivatives","BTCF0:USTF0",1754055123863,0.3608,115470.0,115460.0,1.35832904]
["bitfinex-derivatives","BTCF0:USTF0",1754055124260,0.3618,115480.0,115470.0,0.4573069]
["bitfinex-derivatives","BTCF0:USTF0",1754055124461,0.3618,115480.0,115470.0,1.35731414]
["bitfinex-derivatives","BTCF0:USTF0",1754055124759,1.4482618,115480.0,115470.0,0.1732468]
["bitfinex-derivatives","BTCF0:USTF0",1754055125071,0.4668368,115470.0,115460.0,0.5161796]
["bitfinex-derivatives","BTCF0:USTF0",1754055125268,0.8276368,115470.0,115460.0,1.20553051]
["bitfinex-derivatives","BTCF0:USTF0",1754055125456,0.8276368,115470.0,115460.0,1.20453051]
["bitfinex-derivatives","BTCF0:USTF0",1754055125863,0.8276368,115470.0,115460.0,0.29145051]
["bitfinex-derivatives","BTCF0:USTF0",1754055126760,0.8276368,115470.0,115460.0,0.29245051]
["bitfinex-derivatives","BTCF0:USTF0",1754055126961,0.8276368,115470.0,115460.0,0.45503051]
["bitfinex-derivatives","BTCF0:USTF0",1754055127364,0.3608,115470.0,115460.0,1.42785273]
["bitfinex-derivatives","BTCF0:USTF0",1754055127768,0.53221,115480.0,115470.0,0.1732468]
["bitfinex-derivatives","BTCF0:USTF0",1754055128069,0.7044418,115480.0,115470.0,1.0774268]
["bitfinex-derivatives","BTCF0:USTF0",1754055128462,0.7784218,115480.0,115470.0,1.0774268]
["bitfinex-derivatives","BTCF0:USTF0",1754055128661,0.8276218,115480.0,115470.0,0.4573068]
["bitfinex-derivatives","BTCF0:USTF0",1754055129060,0.65439,115480.0,115470.0,0.4573068]
["bitfinex-derivatives","BTCF0:USTF0",1754055129261,0.60519,115480.0,115470.0,1.35805902]
["bitfinex-derivatives","BTCF0:USTF0",1754055129458,0.7784218,115480.0,115470.0,1.35805902]
["bitfinex-derivatives","BTCF0:USTF0",1754055129768,0.65439,115480.0,115470.0,0.4573068]
["bitfinex-derivatives","BTCF0:USTF0",1754055130469,0.60519,115480.0,115470.0,0.4573068]
["bitfinex-derivatives","BTCF0:USTF0",1754055130658,0.7794218,115480.0,115470.0,0.4573068]
["bitfinex-derivatives","BTCF0:USTF0",1754055130855,0.4668368,115470.0,115460.0,0.29145451]
["bitfinex-derivatives","BTCF0:USTF0",1754055131059,0.8276368,115470.0,115460.0,0.29145451]
["bitfinex-derivatives","BTCF0:USTF0",1754055131268,0.65439,115470.0,115460.0,0.52610451]
["bitfinex-derivatives","BTCF0:USTF0",1754055131465,1.22587,115480.0,115470.0,0.1732468]
["bitfinex-derivatives","BTCF0:USTF0",1754055131768,0.53221,115480.0,115470.0,1.97761902]
["bitfinex-derivatives","BTCF0:USTF0",1754055131957,0.53221,115480.0,115470.0,1.0768668]
["bitfinex-derivatives","BTCF0:USTF0",1754055131958,0.7054418,115480.0,115470.0,1.0768668]
["bitfinex-derivatives","BTCF0:USTF0",1754055132156,0.53121,115480.0,115470.0,1.0768668]
["bitfinex-derivatives","BTCF0:USTF0",1754055132464,0.3608,115480.0,115470.0,1.97761902]
["bitfinex-derivatives","BTCF0:USTF0",1754055132665,0.3608,115490.0,115480.0,0.4572918]
["bitfinex-derivatives","BTCF0:USTF0",1754055132867,0.8276068,115490.0,115480.0,0.2226418]
["bitfinex-derivatives","BTCF0:USTF0",1754055133868,0.29359,115490.0,115480.0,0.3852218]
["bitfinex-derivatives","BTCF0:USTF0",1754055134069,0.8276068,115490.0,115480.0,0.3852218]
["bitfinex-derivatives","BTCF0:USTF0",1754055134271,0.8276068,115490.0,115480.0,0.4554018]
["bitfinex-derivatives","BTCF0:USTF0",1754055134465,0.8276068,115490.0,115480.0,0.2226418]
["bitfinex-derivatives","BTCF0:USTF0",1754055134672,0.8296068,115490.0,115480.0,0.2226418]
["bitfinex-derivatives","BTCF0:USTF0",1754055134871,0.8306068,115490.0,115480.0,0.2226418]
["bitfinex-derivatives","BTCF0:USTF0",1754055135270,0.8306068,115490.0,115480.0,0.1732318]
["bitfinex-derivatives","BTCF0:USTF0",1754055135571,1.4504068,115490.0,115480.0,0.1732318]
["bitfinex-derivatives","BTCF0:USTF0",1754055135763,0.65739,115490.0,115480.0,0.1732318]
["bitfinex-derivatives","BTCF0:USTF0",1754055135969,0.8306068,115490.0,115480.0,0.2222518]
["bitfinex-derivatives","BTCF0:USTF0",1754055136467,0.65739,115490.0,115480.0,0.2222518]
["bitfinex-derivatives","BTCF0:USTF0",1754055136669,0.003,115490.0,115480.0,1.72402402]
["bitfinex-derivatives","BTCF0:USTF0",1754055137368,0.003,115490.0,115480.0,1.36322402]
["bitfinex-derivatives","BTCF0:USTF0",1754055137569,0.003,115490.0,115480.0,1.72402402]
["bitfinex-derivatives","BTCF0:USTF0",1754055138172,0.003,115490.0,115480.0,0.8232718]
["bitfinex-derivatives","BTCF0:USTF0",1754055138367,0.003,115490.0,115480.0,1.72402402]
["bitfinex-derivatives","BTCF0:USTF0",1754055138664,0.003,115490.0,115480.0,1.36322402]
["bitfinex-derivatives","BTCF0:USTF0",1754055138866,0.003,115490.0,115480.0,1.72402402]
["bitfinex-derivatives","BTCF0:USTF0",1754055139069,0.002,115490.0,115480.0,1.72402402]
["bitfinex-derivatives","BTCF0:USTF0",1754055139672,0.002,115490.0,115480.0,1.36322402]
["bitfinex-derivatives","BTCF0:USTF0",1754055139873,0.002,115490.0,115480.0,1.72402402]
["bitfinex-derivatives","BTCF0:USTF0",1754055140070,0.16333,115490.0,115480.0,1.72402402]
["bitfinex-derivatives","BTCF0:USTF0",1754055140271,0.8182867,115490.0,115480.0,1.0822718]
["bitfinex-derivatives","BTCF0:USTF0",1754055140471,0.8182867,115490.0,115480.0,1.0820718]
["bitfinex-derivatives","BTCF0:USTF0",1754055140977,0.8182867,115490.0,115480.0,0.4624718]
["bitfinex-derivatives","BTCF0:USTF0",1754055141378,0.4565017,115480.0,115470.0,1.2117599]
["bitfinex-derivatives","BTCF0:USTF0",1754055141573,0.8173017,115480.0,115470.0,0.2655601]
["bitfinex-derivatives","BTCF0:USTF0",1754055141777,0.8173017,115480.0,115470.0,0.8849201]
["bitfinex-derivatives","BTCF0:USTF0",1754055141967,0.8173017,115480.0,115470.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754055142277,0.4565167,115470.0,115460.0,0.24205261]
["bitfinex-derivatives","BTCF0:USTF0",1754055142469,1.71806892,115470.0,115460.0,0.06879091]
["bitfinex-derivatives","BTCF0:USTF0",1754055142681,0.1732617,115460.0,115450.0,0.35121526]
["bitfinex-derivatives","BTCF0:USTF0",1754055142874,0.8173317,115460.0,115450.0,0.26457836]
["bitfinex-derivatives","BTCF0:USTF0",1754055143371,1.4372117,115460.0,115450.0,0.21555836]
["bitfinex-derivatives","BTCF0:USTF0",1754055144273,1.4372117,115460.0,115450.0,0.33372209]
["bitfinex-derivatives","BTCF0:USTF0",1754055144477,1.4372118,115460.0,115450.0,0.07014373]
["bitfinex-derivatives","BTCF0:USTF0",1754055144782,2.33796402,115460.0,115450.0,0.07014373]
["bitfinex-derivatives","BTCF0:USTF0",1754055145481,1.4372118,115460.0,115450.0,0.07014373]
["bitfinex-derivatives","BTCF0:USTF0",1754055145979,1.4372118,115460.0,115450.0,0.24342053]
["bitfinex-derivatives","BTCF0:USTF0",1754055146377,1.43441374,115460.0,115450.0,0.24342053]
["bitfinex-derivatives","BTCF0:USTF0",1754055146577,1.40446385,115460.0,115450.0,0.24342053]
["bitfinex-derivatives","BTCF0:USTF0",1754055146981,1.40401487,115460.0,115450.0,0.24342053]
["bitfinex-derivatives","BTCF0:USTF0",1754055147986,1.40301487,115460.0,115450.0,0.24342053]
["bitfinex-derivatives","BTCF0:USTF0",1754055148170,1.40301487,115460.0,115450.0,0.29244053]
["bitfinex-derivatives","BTCF0:USTF0",1754055148374,1.40257487,115460.0,115450.0,0.29244053]
["bitfinex-derivatives","BTCF0:USTF0",1754055148775,0.60987307,115460.0,115450.0,0.29244053]
["bitfinex-derivatives","BTCF0:USTF0",1754055149074,0.73340487,115460.0,115450.0,0.46248053]
["bitfinex-derivatives","BTCF0:USTF0",1754055149271,0.73340487,115460.0,115450.0,0.24342053]
["bitfinex-derivatives","BTCF0:USTF0",1754055149272,0.78313487,115460.0,115450.0,0.24342053]
["bitfinex-derivatives","BTCF0:USTF0",1754055150072,0.78313487,115460.0,115450.0,0.24642053]
["bitfinex-derivatives","BTCF0:USTF0",1754055150873,0.78313487,115460.0,115450.0,0.29544053]
["bitfinex-derivatives","BTCF0:USTF0",1754055151487,0.78313487,115460.0,115450.0,0.07314373]
["bitfinex-derivatives","BTCF0:USTF0",1754055151788,1.68420732,115460.0,115450.0,0.07314373]
["bitfinex-derivatives","BTCF0:USTF0",1754055151987,1.68420732,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754055152182,0.4565619,115440.0,115430.0,0.37155194]
["bitfinex-derivatives","BTCF0:USTF0",1754055152377,1.7979219,115440.0,115430.0,0.59061194]
["bitfinex-derivatives","BTCF0:USTF0",1754055152684,1.7979219,115440.0,115430.0,0.2166319]
["bitfinex-derivatives","BTCF0:USTF0",1754055153187,1.9278997,115440.0,115430.0,0.1733069]
["bitfinex-derivatives","BTCF0:USTF0",1754055153384,1.8845735,115440.0,115430.0,0.1733069]
["bitfinex-derivatives","BTCF0:USTF0",1754055153580,0.4555769,115430.0,115420.0,0.30437672]
["bitfinex-derivatives","BTCF0:USTF0",1754055153900,1.4369769,115430.0,115420.0,0.30437672]
["bitfinex-derivatives","BTCF0:USTF0",1754055154190,1.4369769,115430.0,115420.0,0.26104732]
["bitfinex-derivatives","BTCF0:USTF0",1754055154487,1.4369769,115430.0,115420.0,0.04441012]
["bitfinex-derivatives","BTCF0:USTF0",1754055154687,0.1733219,115420.0,115410.0,0.22431878]
["bitfinex-derivatives","BTCF0:USTF0",1754055154986,0.8153919,115420.0,115410.0,0.39765568]
["bitfinex-derivatives","BTCF0:USTF0",1754055155186,0.8153919,115420.0,115410.0,0.26810042]
["bitfinex-derivatives","BTCF0:USTF0",1754055155394,1.71646435,115420.0,115410.0,0.26810042]
["bitfinex-derivatives","BTCF0:USTF0",1754055155882,1.71646435,115420.0,115410.0,0.06939874]
["bitfinex-derivatives","BTCF0:USTF0",1754055156090,0.1733369,115410.0,115400.0,0.65560068]
["bitfinex-derivatives","BTCF0:USTF0",1754055156284,1.4375269,115410.0,115400.0,0.65560068]
["bitfinex-derivatives","BTCF0:USTF0",1754055156588,1.4375269,115410.0,115400.0,0.35147011]
["bitfinex-derivatives","BTCF0:USTF0",1754055156790,1.4375269,115410.0,115400.0,0.52151011]
["bitfinex-derivatives","BTCF0:USTF0",1754055157284,0.3638,115420.0,115400.0,1.49276256]
["bitfinex-derivatives","BTCF0:USTF0",1754055157479,0.3638,115420.0,115410.0,2.2647218]
["bitfinex-derivatives","BTCF0:USTF0",1754055157681,0.003,115420.0,115410.0,2.6255218]
["bitfinex-derivatives","BTCF0:USTF0",1754055157881,0.3608,115450.0,115410.0,2.8897729]
["bitfinex-derivatives","BTCF0:USTF0",1754055158181,0.3608,115460.0,115450.0,0.1732769]
["bitfinex-derivatives","BTCF0:USTF0",1754055158385,0.3608,115460.0,115450.0,1.36358935]
["bitfinex-derivatives","BTCF0:USTF0",1754055158590,1.4745435,115470.0,115460.0,0.1732619]
["bitfinex-derivatives","BTCF0:USTF0",1754055158790,1.4809599,115470.0,115460.0,0.50495728]
["bitfinex-derivatives","BTCF0:USTF0",1754055158990,1.4809599,115470.0,115460.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754055159182,0.16233,115440.0,115430.0,0.9906379]
["bitfinex-derivatives","BTCF0:USTF0",1754055159390,0.6964219,115440.0,115430.0,0.5435048]
["bitfinex-derivatives","BTCF0:USTF0",1754055159688,0.52313,115440.0,115430.0,1.44457725]
["bitfinex-derivatives","BTCF0:USTF0",1754055159886,0.0433158,115460.0,115430.0,1.44457725]
["bitfinex-derivatives","BTCF0:USTF0",1754055159887,0.6963932,115460.0,115450.0,0.1732769]
["bitfinex-derivatives","BTCF0:USTF0",1754055160087,0.7676019,115460.0,115450.0,0.4625169]
["bitfinex-derivatives","BTCF0:USTF0",1754055161087,0.8173319,115460.0,115450.0,0.4625169]
["bitfinex-derivatives","BTCF0:USTF0",1754055161695,0.4565468,115450.0,115440.0,0.30850366]
["bitfinex-derivatives","BTCF0:USTF0",1754055161899,0.8173468,115450.0,115440.0,0.30850366]
["bitfinex-derivatives","BTCF0:USTF0",1754055162195,0.64407,115450.0,115440.0,0.26518396]
["bitfinex-derivatives","BTCF0:USTF0",1754055162380,0.7676018,115460.0,115450.0,0.4134968]
["bitfinex-derivatives","BTCF0:USTF0",1754055162685,0.59434,115460.0,115450.0,0.4625168]
["bitfinex-derivatives","BTCF0:USTF0",1754055163085,0.52313,115460.0,115450.0,0.4625168]
["bitfinex-derivatives","BTCF0:USTF0",1754055163280,0.6963918,115460.0,115450.0,0.4625168]
["bitfinex-derivatives","BTCF0:USTF0",1754055163484,0.8173318,115460.0,115450.0,0.4625168]
["bitfinex-derivatives","BTCF0:USTF0",1754055163792,0.8173318,115460.0,115450.0,0.3923368]
["bitfinex-derivatives","BTCF0:USTF0",1754055164185,0.1732768,115450.0,115440.0,0.59141736]
["bitfinex-derivatives","BTCF0:USTF0",1754055164490,0.1732768,115450.0,115430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754055164491,0.4086818,115440.0,115430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754055164687,0.4086818,115440.0,115430.0,0.4376068]
["bitfinex-derivatives","BTCF0:USTF0",1754055164688,1.71960425,115440.0,115430.0,0.4376068]
["bitfinex-derivatives","BTCF0:USTF0",1754055164886,0.8185318,115440.0,115430.0,0.4376068]
["bitfinex-derivatives","BTCF0:USTF0",1754055165088,0.3608,115440.0,115430.0,0.4610268]
["bitfinex-derivatives","BTCF0:USTF0",1754055165285,0.5370768,115450.0,115440.0,0.4610118]
["bitfinex-derivatives","BTCF0:USTF0",1754055165488,0.3638,115450.0,115440.0,1.0819318]
["bitfinex-derivatives","BTCF0:USTF0",1754055166403,0.003,115450.0,115440.0,1.0819318]
["bitfinex-derivatives","BTCF0:USTF0",1754055166694,0.003,115450.0,115440.0,1.98300425]
["bitfinex-derivatives","BTCF0:USTF0",1754055166897,0.3648,115460.0,115450.0,0.1732768]
["bitfinex-derivatives","BTCF0:USTF0",1754055167100,0.3648,115460.0,115450.0,0.4609968]
["bitfinex-derivatives","BTCF0:USTF0",1754055167394,0.3608,115460.0,115450.0,0.4609968]
["bitfinex-derivatives","BTCF0:USTF0",1754055167592,0.8618038,115470.0,115460.0,0.3916918]
["bitfinex-derivatives","BTCF0:USTF0",1754055167798,0.8184919,115470.0,115460.0,0.3916918]
["bitfinex-derivatives","BTCF0:USTF0",1754055167990,0.8184919,115470.0,115460.0,0.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1754055169195,0.8184919,115470.0,115460.0,1.98293425]
["bitfinex-derivatives","BTCF0:USTF0",1754055169196,0.43565,115470.0,115460.0,1.98293425]
["bitfinex-derivatives","BTCF0:USTF0",1754055169396,0.5340468,115470.0,115460.0,1.0818618]
["bitfinex-derivatives","BTCF0:USTF0",1754055169896,0.5380468,115470.0,115460.0,1.0818618]
["bitfinex-derivatives","BTCF0:USTF0",1754055170095,0.6985868,115470.0,115460.0,1.0818618]
["bitfinex-derivatives","BTCF0:USTF0",1754055170301,0.3648,115470.0,115460.0,2.0508099]
["bitfinex-derivatives","BTCF0:USTF0",1754055170712,0.3668,115470.0,115460.0,2.0508099]
["bitfinex-derivatives","BTCF0:USTF0",1754055171003,0.3698,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055171399,0.3688,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055171795,0.008,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055172206,0.4166368,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055172897,0.7774368,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055173097,0.65324,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055173404,0.3658,115470.0,115460.0,2.0508099]
["bitfinex-derivatives","BTCF0:USTF0",1754055173611,0.3688,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055173802,0.3668,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055174306,0.5400468,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055174497,0.7015868,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055174697,0.52834,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055175006,0.52334,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055175193,0.3658,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055175797,0.52634,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055175998,0.6995868,115470.0,115460.0,1.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1754055176195,0.52634,115470.0,115460.0,1.14909745]
["bitfinex-derivatives","BTCF0:USTF0",1754055176408,0.6995868,115470.0,115460.0,0.52885745]
["bitfinex-derivatives","BTCF0:USTF0",1754055176798,0.52634,115470.0,115460.0,1.14901745]
["bitfinex-derivatives","BTCF0:USTF0",1754055177005,0.52534,115470.0,115460.0,1.14901745]
["bitfinex-derivatives","BTCF0:USTF0",1754055177198,0.52234,115470.0,115460.0,1.14885745]
["bitfinex-derivatives","BTCF0:USTF0",1754055177409,0.3648,115470.0,115460.0,1.14885745]
["bitfinex-derivatives","BTCF0:USTF0",1754055177705,0.3638,115470.0,115460.0,1.14885745]
["bitfinex-derivatives","BTCF0:USTF0",1754055177905,0.3648,115470.0,115460.0,1.14885745]
["bitfinex-derivatives","BTCF0:USTF0",1754055178402,0.3618,115470.0,115460.0,1.14885745]
["bitfinex-derivatives","BTCF0:USTF0",1754055178608,0.3648,115470.0,115460.0,2.0499299]
["bitfinex-derivatives","BTCF0:USTF0",1754055178801,0.5380468,115470.0,115460.0,1.4299299]
["bitfinex-derivatives","BTCF0:USTF0",1754055179006,0.60019,115470.0,115460.0,2.0498499]
["bitfinex-derivatives","BTCF0:USTF0",1754055179197,0.59919,115470.0,115460.0,1.14877745]
["bitfinex-derivatives","BTCF0:USTF0",1754055179402,0.3638,115470.0,115460.0,2.0498499]
["bitfinex-derivatives","BTCF0:USTF0",1754055179604,0.3638,115470.0,115460.0,1.4299299]
["bitfinex-derivatives","BTCF0:USTF0",1754055179804,0.003,115470.0,115460.0,1.4299299]
["bitfinex-derivatives","BTCF0:USTF0",1754055180004,0.3638,115470.0,115460.0,1.14853745]
["bitfinex-derivatives","BTCF0:USTF0",1754055180201,0.3658,115470.0,115460.0,1.14853745]
["bitfinex-derivatives","BTCF0:USTF0",1754055180406,0.3608,115500.0,115490.0,0.3916468]
["bitfinex-derivatives","BTCF0:USTF0",1754055180610,0.3608,115500.0,115490.0,1.98168925]
["bitfinex-derivatives","BTCF0:USTF0",1754055180922,0.7693918,115500.0,115490.0,0.4609368]
["bitfinex-derivatives","BTCF0:USTF0",1754055181120,0.8184418,115500.0,115490.0,0.4609368]
["bitfinex-derivatives","BTCF0:USTF0",1754055181306,0.8184418,115500.0,115490.0,0.2205468]
["bitfinex-derivatives","BTCF0:USTF0",1754055181709,0.8254418,115500.0,115490.0,0.2205468]
["bitfinex-derivatives","BTCF0:USTF0",1754055182013,0.8254418,115500.0,115490.0,0.3916468]
["bitfinex-derivatives","BTCF0:USTF0",1754055182211,0.4576718,115480.0,115470.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1754055182416,0.4576868,115470.0,115460.0,1.12355375]
["bitfinex-derivatives","BTCF0:USTF0",1754055182608,0.64524,115470.0,115460.0,1.12355375]
["bitfinex-derivatives","BTCF0:USTF0",1754055182814,0.64524,115470.0,115460.0,1.19284375]
["bitfinex-derivatives","BTCF0:USTF0",1754055183014,0.8184868,115470.0,115460.0,0.57216375]
["bitfinex-derivatives","BTCF0:USTF0",1754055183415,0.64524,115470.0,115460.0,1.4732362]
["bitfinex-derivatives","BTCF0:USTF0",1754055183621,0.3608,115470.0,115460.0,1.4732362]
["bitfinex-derivatives","BTCF0:USTF0",1754055183913,0.52134,115480.0,115470.0,0.3443468]
["bitfinex-derivatives","BTCF0:USTF0",1754055184108,0.7694218,115480.0,115470.0,1.0820868]
["bitfinex-derivatives","BTCF0:USTF0",1754055184312,1.1792718,115480.0,115470.0,0.2205768]
["bitfinex-derivatives","BTCF0:USTF0",1754055184715,1.00604,115480.0,115470.0,0.2205768]
["bitfinex-derivatives","BTCF0:USTF0",1754055185015,1.1792718,115480.0,115470.0,0.4609668]
["bitfinex-derivatives","BTCF0:USTF0",1754055185215,1.1792718,115480.0,115470.0,0.3916768]
["bitfinex-derivatives","BTCF0:USTF0",1754055185216,1.1802718,115480.0,115470.0,0.3916768]
["bitfinex-derivatives","BTCF0:USTF0",1754055185420,1.1802718,115480.0,115470.0,0.2205768]
["bitfinex-derivatives","BTCF0:USTF0",1754055185625,1.1802718,115480.0,115460.0,1.06036915]
["bitfinex-derivatives","BTCF0:USTF0",1754055185626,0.1732468,115470.0,115460.0,1.28094905]
["bitfinex-derivatives","BTCF0:USTF0",1754055185919,0.1732468,115470.0,115460.0,1.21165905]
["bitfinex-derivatives","BTCF0:USTF0",1754055185920,0.8184868,115470.0,115460.0,1.21165905]
["bitfinex-derivatives","BTCF0:USTF0",1754055186108,0.8184868,115470.0,115460.0,1.21173905]
["bitfinex-derivatives","BTCF0:USTF0",1754055186311,0.8184868,115470.0,115460.0,0.33176845]
["bitfinex-derivatives","BTCF0:USTF0",1754055186509,0.8184868,115470.0,115460.0,0.24112555]
["bitfinex-derivatives","BTCF0:USTF0",1754055187513,0.8184868,115470.0,115460.0,0.86356555]
["bitfinex-derivatives","BTCF0:USTF0",1754055187710,1.71955925,115470.0,115460.0,0.06787565]
["bitfinex-derivatives","BTCF0:USTF0",1754055187915,0.1732618,115460.0,115450.0,0.8821487]
["bitfinex-derivatives","BTCF0:USTF0",1754055188218,0.64524,115460.0,115450.0,1.1698687]
["bitfinex-derivatives","BTCF0:USTF0",1754055188413,0.64524,115460.0,115450.0,0.5476287]
["bitfinex-derivatives","BTCF0:USTF0",1754055188612,0.64524,115460.0,115450.0,1.1696687]
["bitfinex-derivatives","BTCF0:USTF0",1754055189015,0.64524,115460.0,115450.0,0.5476287]
["bitfinex-derivatives","BTCF0:USTF0",1754055189221,0.8224992,115470.0,115460.0,0.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1754055189516,1.1792992,115470.0,115460.0,0.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1754055189918,1.1792992,115470.0,115460.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754055190217,1.1792992,115470.0,115460.0,0.1732618]
["bitfinex-derivatives","BTCF0:USTF0",1754055190819,1.00604,115470.0,115460.0,0.2205918]
["bitfinex-derivatives","BTCF0:USTF0",1754055191015,1.00804,115470.0,115460.0,0.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1754055191419,0.7276,115470.0,115460.0,1.98417425]
["bitfinex-derivatives","BTCF0:USTF0",1754055192314,0.96299,115470.0,115460.0,1.0831018]
["bitfinex-derivatives","BTCF0:USTF0",1754055192515,0.006,115470.0,115460.0,1.98389425]
["bitfinex-derivatives","BTCF0:USTF0",1754055192820,0.006,115470.0,115460.0,2.34469425]
["bitfinex-derivatives","BTCF0:USTF0",1754055193018,0.005,115470.0,115460.0,2.34469425]
["bitfinex-derivatives","BTCF0:USTF0",1754055193725,0.005,115470.0,115460.0,2.41388669]
["bitfinex-derivatives","BTCF0:USTF0",1754055194527,0.002,115470.0,115460.0,2.41388669]
["bitfinex-derivatives","BTCF0:USTF0",1754055194824,0.003,115470.0,115460.0,2.41388669]
["bitfinex-derivatives","BTCF0:USTF0",1754055195315,0.003,115470.0,115460.0,2.05308669]
["bitfinex-derivatives","BTCF0:USTF0",1754055195619,0.53632,115470.0,115460.0,2.05360669]
["bitfinex-derivatives","BTCF0:USTF0",1754055195816,0.8295267,115470.0,115460.0,1.15245424]
["bitfinex-derivatives","BTCF0:USTF0",1754055196015,0.65628,115470.0,115460.0,1.15245424]
["bitfinex-derivatives","BTCF0:USTF0",1754055196221,0.8295267,115470.0,115460.0,1.15245424]
["bitfinex-derivatives","BTCF0:USTF0",1754055196428,0.8295267,115470.0,115460.0,0.86473424]
["bitfinex-derivatives","BTCF0:USTF0",1754055196611,0.8295267,115470.0,115460.0,0.06919244]
["bitfinex-derivatives","BTCF0:USTF0",1754055196810,0.8295267,115470.0,115460.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1754055197014,0.4657417,115460.0,115450.0,0.8821809]
["bitfinex-derivatives","BTCF0:USTF0",1754055197229,0.4657567,115450.0,115440.0,0.262174]
["bitfinex-derivatives","BTCF0:USTF0",1754055197419,0.8265567,115450.0,115440.0,0.1732815]
["bitfinex-derivatives","BTCF0:USTF0",1754055197618,0.8265567,115450.0,115430.0,1.45105706]
["bitfinex-derivatives","BTCF0:USTF0",1754055197619,0.4657717,115440.0,115430.0,0.15492004]
["bitfinex-derivatives","BTCF0:USTF0",1754055197817,0.4657868,115430.0,115420.0,0.9285824]
["bitfinex-derivatives","BTCF0:USTF0",1754055198120,0.8265868,115430.0,115420.0,0.9285824]
["bitfinex-derivatives","BTCF0:USTF0",1754055198320,0.8265868,115430.0,115420.0,0.885252]
["bitfinex-derivatives","BTCF0:USTF0",1754055198527,0.4201818,115420.0,115410.0,0.46048114]
["bitfinex-derivatives","BTCF0:USTF0",1754055198723,0.65028,115420.0,115410.0,1.1637311]
["bitfinex-derivatives","BTCF0:USTF0",1754055198911,0.65028,115420.0,115410.0,1.44140355]
["bitfinex-derivatives","BTCF0:USTF0",1754055199316,0.64928,115420.0,115410.0,0.5403311]
["bitfinex-derivatives","BTCF0:USTF0",1754055199618,0.64928,115420.0,115410.0,0.5433311]
["bitfinex-derivatives","BTCF0:USTF0",1754055199824,0.3608,115420.0,115410.0,1.44440355]
["bitfinex-derivatives","BTCF0:USTF0",1754055200018,0.48076,115420.0,115410.0,1.44440355]
["bitfinex-derivatives","BTCF0:USTF0",1754055200321,0.43514,115420.0,115410.0,2.06828355]
["bitfinex-derivatives","BTCF0:USTF0",1754055200519,0.3608,115430.0,115420.0,0.1733217]
["bitfinex-derivatives","BTCF0:USTF0",1754055200719,0.48076,115430.0,115420.0,0.48930371]
["bitfinex-derivatives","BTCF0:USTF0",1754055201121,0.6540669,115430.0,115420.0,0.4536617]
["bitfinex-derivatives","BTCF0:USTF0",1754055201522,0.4658019,115420.0,115410.0,0.9345994]
["bitfinex-derivatives","BTCF0:USTF0",1754055201722,0.8256019,115420.0,115410.0,0.9295994]
["bitfinex-derivatives","BTCF0:USTF0",1754055202025,0.60766,115420.0,115410.0,2.06544185]
["bitfinex-derivatives","BTCF0:USTF0",1754055202325,0.53332,115420.0,115410.0,2.06544185]
["bitfinex-derivatives","BTCF0:USTF0",1754055202517,0.53332,115420.0,115410.0,1.1643694]
["bitfinex-derivatives","BTCF0:USTF0",1754055202717,0.60766,115420.0,115410.0,1.1643694]
["bitfinex-derivatives","BTCF0:USTF0",1754055203027,0.60766,115420.0,115410.0,2.06844185]
["bitfinex-derivatives","BTCF0:USTF0",1754055203227,0.65328,115420.0,115410.0,1.1673694]
["bitfinex-derivatives","BTCF0:USTF0",1754055203816,0.60766,115420.0,115410.0,1.1683694]
["bitfinex-derivatives","BTCF0:USTF0",1754055204022,0.60766,115420.0,115410.0,0.5443294]
["bitfinex-derivatives","BTCF0:USTF0",1754055204324,0.3608,115430.0,115420.0,0.4536619]
["bitfinex-derivatives","BTCF0:USTF0",1754055204513,0.3608,115430.0,115420.0,1.35473435]
["bitfinex-derivatives","BTCF0:USTF0",1754055204720,1.0574091,115430.0,115420.0,0.1733219]
["bitfinex-derivatives","BTCF0:USTF0",1754055204916,1.01408,115430.0,115420.0,0.4536619]
["bitfinex-derivatives","BTCF0:USTF0",1754055205120,0.3608,115430.0,115420.0,1.35473435]
["bitfinex-derivatives","BTCF0:USTF0",1754055205326,0.3608,115440.0,115430.0,0.5836204]
["bitfinex-derivatives","BTCF0:USTF0",1754055205629,0.3608,115440.0,115430.0,1.48469285]
["bitfinex-derivatives","BTCF0:USTF0",1754055205828,0.65328,115440.0,115430.0,0.5836204]
["bitfinex-derivatives","BTCF0:USTF0",1754055206119,0.4657869,115430.0,115420.0,1.0929561]
["bitfinex-derivatives","BTCF0:USTF0",1754055206324,0.8265869,115430.0,115420.0,0.8422773]
["bitfinex-derivatives","BTCF0:USTF0",1754055206720,0.9132452,115430.0,115420.0,0.1733219]
["bitfinex-derivatives","BTCF0:USTF0",1754055208328,0.4658019,115420.0,115410.0,0.34211371]
["bitfinex-derivatives","BTCF0:USTF0",1754055208523,0.8266019,115420.0,115410.0,0.29877981]
["bitfinex-derivatives","BTCF0:USTF0",1754055208724,0.8266019,115420.0,115410.0,0.25320981]
["bitfinex-derivatives","BTCF0:USTF0",1754055209135,1.27908,115420.0,115400.0,0.07019034]
["bitfinex-derivatives","BTCF0:USTF0",1754055209322,0.8266169,115410.0,115400.0,0.262253]
["bitfinex-derivatives","BTCF0:USTF0",1754055210036,0.8266169,115410.0,115400.0,0.2189156]
["bitfinex-derivatives","BTCF0:USTF0",1754055210333,1.1619337,115420.0,115400.0,1.18141245]
["bitfinex-derivatives","BTCF0:USTF0",1754055210334,1.23346,115420.0,115400.0,1.18141245]
["bitfinex-derivatives","BTCF0:USTF0",1754055210534,1.28308,115420.0,115410.0,0.4536769]
["bitfinex-derivatives","BTCF0:USTF0",1754055210735,1.4564019,115420.0,115410.0,0.4536769]
["bitfinex-derivatives","BTCF0:USTF0",1754055211037,1.4564019,115420.0,115410.0,0.2189069]
["bitfinex-derivatives","BTCF0:USTF0",1754055211236,1.4564019,115420.0,115410.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1754055211447,0.4658169,115410.0,115400.0,1.54804182]
["bitfinex-derivatives","BTCF0:USTF0",1754055211646,0.8266169,115410.0,115400.0,0.64696937]
["bitfinex-derivatives","BTCF0:USTF0",1754055211941,0.8326169,115410.0,115400.0,0.36662937]
["bitfinex-derivatives","BTCF0:USTF0",1754055212144,0.66228,115410.0,115400.0,0.57409937]
["bitfinex-derivatives","BTCF0:USTF0",1754055212356,0.66228,115410.0,115400.0,0.64696937]
["bitfinex-derivatives","BTCF0:USTF0",1754055212544,0.61066,115410.0,115400.0,0.64696937]
["bitfinex-derivatives","BTCF0:USTF0",1754055212937,0.8296169,115410.0,115400.0,0.64696937]
["bitfinex-derivatives","BTCF0:USTF0",1754055213339,0.8266169,115410.0,115400.0,0.41219937]
["bitfinex-derivatives","BTCF0:USTF0",1754055213644,0.8286169,115410.0,115400.0,0.36886377]
["bitfinex-derivatives","BTCF0:USTF0",1754055214444,2.36152935,115410.0,115400.0,0.07003818]
["bitfinex-derivatives","BTCF0:USTF0",1754055214650,0.465847,115390.0,115380.0,0.18185065]
["bitfinex-derivatives","BTCF0:USTF0",1754055214947,0.826647,115390.0,115380.0,0.18185065]
["bitfinex-derivatives","BTCF0:USTF0",1754055215383,0.826647,115390.0,115380.0,0.22742065]
["bitfinex-derivatives","BTCF0:USTF0",1754055215644,1.454287,115390.0,115380.0,0.18185065]
["bitfinex-derivatives","BTCF0:USTF0",1754055215842,1.454287,115390.0,115380.0,0.22742065]
["bitfinex-derivatives","BTCF0:USTF0",1754055216144,0.782027,115390.0,115380.0,1.3632631]
["bitfinex-derivatives","BTCF0:USTF0",1754055216344,0.827647,115390.0,115380.0,0.42636766]
["bitfinex-derivatives","BTCF0:USTF0",1754055216748,0.24786,115390.0,115380.0,1.40031011]
["bitfinex-derivatives","BTCF0:USTF0",1754055217044,0.001,115390.0,115380.0,1.76111011]
["bitfinex-derivatives","BTCF0:USTF0",1754055217245,0.003,115390.0,115380.0,1.40031011]
["bitfinex-derivatives","BTCF0:USTF0",1754055217548,0.29548,115390.0,115380.0,1.19546229]
["bitfinex-derivatives","BTCF0:USTF0",1754055217746,0.24986,115390.0,115380.0,1.19546229]
["bitfinex-derivatives","BTCF0:USTF0",1754055217949,0.003,115390.0,115380.0,2.09653474]
["bitfinex-derivatives","BTCF0:USTF0",1754055218250,0.003,115390.0,115380.0,2.09661474]
["bitfinex-derivatives","BTCF0:USTF0",1754055220344,0.003,115390.0,115380.0,1.19554229]
["bitfinex-derivatives","BTCF0:USTF0",1754055220571,0.003,115390.0,115380.0,3.35848719]
["bitfinex-derivatives","BTCF0:USTF0",1754055221043,1.2489159,115420.0,115400.0,0.0433369]
["bitfinex-derivatives","BTCF0:USTF0",1754055221044,0.3608,115420.0,115400.0,0.0433369]
["bitfinex-derivatives","BTCF0:USTF0",1754055221245,0.8699172,115430.0,115420.0,0.1733219]
["bitfinex-derivatives","BTCF0:USTF0",1754055221439,0.65328,115430.0,115420.0,0.4536619]
["bitfinex-derivatives","BTCF0:USTF0",1754055221650,0.53332,115430.0,115420.0,0.4536619]
["bitfinex-derivatives","BTCF0:USTF0",1754055221844,0.17252,115430.0,115420.0,0.4536619]
["bitfinex-derivatives","BTCF0:USTF0",1754055222041,0.3458269,115430.0,115420.0,0.4536619]
["bitfinex-derivatives","BTCF0:USTF0",1754055222242,0.4657869,115430.0,115420.0,0.4536619]
["bitfinex-derivatives","BTCF0:USTF0",1754055222548,0.8365869,115430.0,115420.0,0.1743219]
["bitfinex-derivatives","BTCF0:USTF0",1754055222743,0.8365869,115430.0,115420.0,0.8025219]
["bitfinex-derivatives","BTCF0:USTF0",1754055223150,0.8365869,115430.0,115420.0,0.8490919]
["bitfinex-derivatives","BTCF0:USTF0",1754055223151,0.8425869,115430.0,115420.0,0.8490919]
["bitfinex-derivatives","BTCF0:USTF0",1754055223351,0.66928,115430.0,115420.0,1.0838619]
["bitfinex-derivatives","BTCF0:USTF0",1754055223652,0.8425868,115430.0,115420.0,1.0838619]
["bitfinex-derivatives","BTCF0:USTF0",1754055223863,0.8425868,115430.0,115420.0,0.2208919]
["bitfinex-derivatives","BTCF0:USTF0",1754055224353,0.8425868,115430.0,115420.0,0.3904819]
["bitfinex-derivatives","BTCF0:USTF0",1754055224652,0.66928,115430.0,115420.0,0.4621019]
["bitfinex-derivatives","BTCF0:USTF0",1754055224857,0.66928,115430.0,115420.0,1.36317435]
["bitfinex-derivatives","BTCF0:USTF0",1754055224858,0.016,115430.0,115420.0,1.36317435]
["bitfinex-derivatives","BTCF0:USTF0",1754055225452,0.016,115430.0,115420.0,1.99121435]
["bitfinex-derivatives","BTCF0:USTF0",1754055225664,0.58944,115450.0,115420.0,1.99121435]
["bitfinex-derivatives","BTCF0:USTF0",1754055225665,0.35160857,115450.0,115440.0,0.4622218]
["bitfinex-derivatives","BTCF0:USTF0",1754055225854,0.58944,115470.0,115460.0,0.4621918]
["bitfinex-derivatives","BTCF0:USTF0",1754055226152,0.5839842,115480.0,115470.0,0.1732468]
["bitfinex-derivatives","BTCF0:USTF0",1754055226153,0.63938,115480.0,115470.0,0.1732468]
["bitfinex-derivatives","BTCF0:USTF0",1754055226361,0.42978,115490.0,115480.0,0.1732318]
["bitfinex-derivatives","BTCF0:USTF0",1754055226560,0.61440033,115490.0,115480.0,1.99171425]
["bitfinex-derivatives","BTCF0:USTF0",1754055226762,0.22864,115490.0,115480.0,1.99171425]
["bitfinex-derivatives","BTCF0:USTF0",1754055226965,0.63938,115500.0,115490.0,0.3905268]
["bitfinex-derivatives","BTCF0:USTF0",1754055227163,0.6642123,115500.0,115490.0,1.36321925]
["bitfinex-derivatives","BTCF0:USTF0",1754055227656,0.5452923,115500.0,115490.0,1.36321925]
["bitfinex-derivatives","BTCF0:USTF0",1754055227855,0.3608,115500.0,115490.0,1.36321925]
["bitfinex-derivatives","BTCF0:USTF0",1754055228055,0.3608,115500.0,115490.0,0.4621468]
["bitfinex-derivatives","BTCF0:USTF0",1754055228247,0.7626418,115500.0,115490.0,1.0904668]
["bitfinex-derivatives","BTCF0:USTF0",1754055228453,0.7626418,115500.0,115480.0,0.15267401]
["bitfinex-derivatives","BTCF0:USTF0",1754055228454,0.4517968,115490.0,115480.0,0.15267401]
["bitfinex-derivatives","BTCF0:USTF0",1754055228766,1.73838748,115490.0,115480.0,0.06825877]
["bitfinex-derivatives","BTCF0:USTF0",1754055228961,0.1732468,115470.0,115460.0,1.0621962]
["bitfinex-derivatives","BTCF0:USTF0",1754055229168,0.8126268,115470.0,115460.0,1.0905013]
["bitfinex-derivatives","BTCF0:USTF0",1754055229367,0.8126268,115470.0,115460.0,1.12659569]
["bitfinex-derivatives","BTCF0:USTF0",1754055229658,0.3329379,115450.0,115440.0,0.4622229]
["bitfinex-derivatives","BTCF0:USTF0",1754055229855,0.4019179,115450.0,115440.0,0.91705]
["bitfinex-derivatives","BTCF0:USTF0",1754055230060,0.8126579,115450.0,115440.0,1.0903429]
["bitfinex-derivatives","BTCF0:USTF0",1754055230257,0.3608,115460.0,115450.0,0.1732781]
["bitfinex-derivatives","BTCF0:USTF0",1754055230462,0.5340641,115460.0,115450.0,1.36328055]
["bitfinex-derivatives","BTCF0:USTF0",1754055230655,0.7627041,115460.0,115450.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1754055230858,0.4518581,115450.0,115440.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1754055231053,0.8126581,115450.0,115440.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1754055231256,0.4518731,115440.0,115430.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1754055231565,0.8126731,115440.0,115430.0,1.0188581]
["bitfinex-derivatives","BTCF0:USTF0",1754055232257,0.8126731,115440.0,115430.0,0.28751675]
["bitfinex-derivatives","BTCF0:USTF0",1754055232458,0.8156731,115440.0,115430.0,0.07020675]
["bitfinex-derivatives","BTCF0:USTF0",1754055232658,0.8156731,115440.0,115420.0,0.8879431]
["bitfinex-derivatives","BTCF0:USTF0",1754055232659,0.1733081,115430.0,115420.0,0.8879431]
["bitfinex-derivatives","BTCF0:USTF0",1754055232862,0.8126881,115430.0,115420.0,1.0619226]
["bitfinex-derivatives","BTCF0:USTF0",1754055233859,0.8126881,115430.0,115420.0,1.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1754055234059,0.7627481,115430.0,115420.0,1.40665505]
["bitfinex-derivatives","BTCF0:USTF0",1754055234262,0.6257524,115440.0,115420.0,1.23333295]
["bitfinex-derivatives","BTCF0:USTF0",1754055234568,0.6227524,115440.0,115430.0,1.0904381]
["bitfinex-derivatives","BTCF0:USTF0",1754055234869,0.58944,115440.0,115430.0,1.99151055]
["bitfinex-derivatives","BTCF0:USTF0",1754055235161,0.1732813,115450.0,115440.0,0.1732931]
["bitfinex-derivatives","BTCF0:USTF0",1754055235366,0.3608,115450.0,115440.0,1.32366955]
["bitfinex-derivatives","BTCF0:USTF0",1754055235564,0.8060226,115460.0,115450.0,0.2926181]
["bitfinex-derivatives","BTCF0:USTF0",1754055235758,0.8060226,115460.0,115450.0,0.9211381]
["bitfinex-derivatives","BTCF0:USTF0",1754055235954,0.8060226,115460.0,115450.0,1.0907281]
["bitfinex-derivatives","BTCF0:USTF0",1754055236161,0.8559626,115460.0,115450.0,1.0907281]
["bitfinex-derivatives","BTCF0:USTF0",1754055236468,0.8559626,115460.0,115450.0,1.0191081]
["bitfinex-derivatives","BTCF0:USTF0",1754055236860,0.8559626,115460.0,115450.0,0.8495181]
["bitfinex-derivatives","BTCF0:USTF0",1754055237060,0.8559626,115460.0,115450.0,0.2209981]
["bitfinex-derivatives","BTCF0:USTF0",1754055237261,0.8126468,115460.0,115450.0,1.12199689]
["bitfinex-derivatives","BTCF0:USTF0",1754055237654,0.8126468,115460.0,115450.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1754055237859,0.8126468,115460.0,115450.0,0.1732781]
["bitfinex-derivatives","BTCF0:USTF0",1754055238560,0.8126468,115460.0,115450.0,0.2209981]
["bitfinex-derivatives","BTCF0:USTF0",1754055238764,0.8126468,115460.0,115450.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1754055238979,0.8126468,115460.0,115450.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754055239273,0.4518581,115450.0,115440.0,0.8503731]
["bitfinex-derivatives","BTCF0:USTF0",1754055239463,0.8126551,115460.0,115450.0,0.4622081]
["bitfinex-derivatives","BTCF0:USTF0",1754055239663,0.63938,115460.0,115450.0,0.4622081]
["bitfinex-derivatives","BTCF0:USTF0",1754055239863,0.812643,115460.0,115450.0,1.36320689]
["bitfinex-derivatives","BTCF0:USTF0",1754055240165,0.812643,115460.0,115450.0,0.4622081]
["bitfinex-derivatives","BTCF0:USTF0",1754055240366,0.3608,115460.0,115450.0,1.36320689]
["bitfinex-derivatives","BTCF0:USTF0",1754055240663,1.322908,115470.0,115460.0,0.462193]
["bitfinex-derivatives","BTCF0:USTF0",1754055240865,0.3608,115470.0,115460.0,1.99239179]
["bitfinex-derivatives","BTCF0:USTF0",1754055241070,1.4852943,115480.0,115470.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1754055241273,0.173248,115470.0,115460.0,0.2598788]
["bitfinex-derivatives","BTCF0:USTF0",1754055241464,0.812628,115470.0,115460.0,0.220983]
["bitfinex-derivatives","BTCF0:USTF0",1754055241670,0.812628,115470.0,115450.0,1.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1754055241671,0.173263,115460.0,115450.0,1.1744286]
["bitfinex-derivatives","BTCF0:USTF0",1754055241859,0.7693219,115470.0,115460.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1754055241860,0.6206867,115470.0,115460.0,0.173263]
["bitfinex-derivatives","BTCF0:USTF0",1754055242062,0.5833723,115470.0,115460.0,0.390573]
["bitfinex-derivatives","BTCF0:USTF0",1754055242259,0.5833723,115470.0,115460.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754055242472,0.8679523,115470.0,115460.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754055242672,0.82464,115470.0,115460.0,0.2209831]
["bitfinex-derivatives","BTCF0:USTF0",1754055242971,0.012,115470.0,115460.0,1.36319189]
["bitfinex-derivatives","BTCF0:USTF0",1754055243164,0.1852481,115470.0,115460.0,1.36319189]
["bitfinex-derivatives","BTCF0:USTF0",1754055243369,0.7746881,115470.0,115460.0,0.4621931]
["bitfinex-derivatives","BTCF0:USTF0",1754055243560,0.8246281,115470.0,115460.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1754055243760,0.2422431,115460.0,115450.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754055243962,0.4019181,115450.0,115440.0,0.216603]
["bitfinex-derivatives","BTCF0:USTF0",1754055244164,0.63938,115450.0,115440.0,0.505533]
["bitfinex-derivatives","BTCF0:USTF0",1754055244473,0.8126581,115450.0,115440.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1754055244970,0.8126581,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055244971,0.58944,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055245160,0.3638,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055245360,0.003,115450.0,115440.0,2.30753058]
["bitfinex-derivatives","BTCF0:USTF0",1754055245765,0.003,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055246168,0.5370781,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055246368,0.6967381,115450.0,115440.0,0.505533]
["bitfinex-derivatives","BTCF0:USTF0",1754055246774,0.16266,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055246970,0.003,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055247167,0.537078,115450.0,115440.0,0.505533]
["bitfinex-derivatives","BTCF0:USTF0",1754055247367,0.52346,115450.0,115440.0,0.505533]
["bitfinex-derivatives","BTCF0:USTF0",1754055247876,0.404918,115450.0,115440.0,0.505533]
["bitfinex-derivatives","BTCF0:USTF0",1754055248171,0.404918,115450.0,115440.0,1.40653179]
["bitfinex-derivatives","BTCF0:USTF0",1754055248372,0.815658,115450.0,115440.0,0.1732812]
["bitfinex-derivatives","BTCF0:USTF0",1754055248568,0.6670557,115450.0,115440.0,0.173293]
["bitfinex-derivatives","BTCF0:USTF0",1754055248769,0.623733,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055249170,0.902313,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055249372,0.906313,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055249676,0.906313,115450.0,115440.0,0.173293]
["bitfinex-derivatives","BTCF0:USTF0",1754055250068,0.906313,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055250367,0.862991,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055250768,0.862991,115450.0,115440.0,0.390603]
["bitfinex-derivatives","BTCF0:USTF0",1754055251473,0.862991,115450.0,115440.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754055251770,0.59644,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055251971,0.408918,115450.0,115440.0,1.36322179]
["bitfinex-derivatives","BTCF0:USTF0",1754055252164,0.339938,115450.0,115440.0,1.36322179]
["bitfinex-derivatives","BTCF0:USTF0",1754055252476,0.16666,115450.0,115440.0,1.36322179]
["bitfinex-derivatives","BTCF0:USTF0",1754055252698,0.007,115450.0,115440.0,1.36322179]
["bitfinex-derivatives","BTCF0:USTF0",1754055253076,0.7697181,115450.0,115440.0,0.462223]
["bitfinex-derivatives","BTCF0:USTF0",1754055253368,0.8196581,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055253581,0.8196581,115450.0,115440.0,0.173293]
["bitfinex-derivatives","BTCF0:USTF0",1754055253979,0.8196581,115450.0,115440.0,0.221013]
["bitfinex-derivatives","BTCF0:USTF0",1754055254176,0.4629631,115440.0,115430.0,1.28814956]
["bitfinex-derivatives","BTCF0:USTF0",1754055254376,0.28967,115440.0,115430.0,1.28814956]
["bitfinex-derivatives","BTCF0:USTF0",1754055254573,0.43818,115450.0,115430.0,2.18914835]
["bitfinex-derivatives","BTCF0:USTF0",1754055254771,0.8307481,115450.0,115440.0,0.4658031]
["bitfinex-derivatives","BTCF0:USTF0",1754055254968,0.8307481,115450.0,115440.0,0.1732931]
["bitfinex-derivatives","BTCF0:USTF0",1754055255373,0.53724,115450.0,115440.0,1.36680189]
["bitfinex-derivatives","BTCF0:USTF0",1754055255569,0.8267481,115450.0,115440.0,0.3967131]
["bitfinex-derivatives","BTCF0:USTF0",1754055255874,1.1875481,115450.0,115440.0,0.1732931]
["bitfinex-derivatives","BTCF0:USTF0",1754055256278,0.1732931,115440.0,115430.0,1.11932386]
["bitfinex-derivatives","BTCF0:USTF0",1754055256570,0.8237631,115440.0,115430.0,1.29303386]
["bitfinex-derivatives","BTCF0:USTF0",1754055256775,0.28967,115440.0,115430.0,1.29303386]
["bitfinex-derivatives","BTCF0:USTF0",1754055256977,0.28967,115440.0,115430.0,2.19403265]
["bitfinex-derivatives","BTCF0:USTF0",1754055257177,0.24382,115440.0,115430.0,2.19403265]
["bitfinex-derivatives","BTCF0:USTF0",1754055257372,0.24382,115440.0,115430.0,1.56487265]
["bitfinex-derivatives","BTCF0:USTF0",1754055257979,0.6302614,115450.0,115440.0,0.2920931]
["bitfinex-derivatives","BTCF0:USTF0",1754055257980,0.65747,115450.0,115440.0,0.2920931]
["bitfinex-derivatives","BTCF0:USTF0",1754055258280,0.61162,115450.0,115440.0,1.36680189]
["bitfinex-derivatives","BTCF0:USTF0",1754055258476,0.60762,115450.0,115440.0,1.99516189]
["bitfinex-derivatives","BTCF0:USTF0",1754055258675,0.7778981,115450.0,115440.0,1.0941631]
["bitfinex-derivatives","BTCF0:USTF0",1754055258877,0.8257481,115450.0,115440.0,1.0941631]
["bitfinex-derivatives","BTCF0:USTF0",1754055259077,0.65247,115450.0,115440.0,1.99517364]
["bitfinex-derivatives","BTCF0:USTF0",1754055259283,1.1623433,115460.0,115450.0,0.1732781]
["bitfinex-derivatives","BTCF0:USTF0",1754055259485,0.5340633,115460.0,115450.0,1.36679864]
["bitfinex-derivatives","BTCF0:USTF0",1754055259676,0.53424,115460.0,115450.0,1.36679864]
["bitfinex-derivatives","BTCF0:USTF0",1754055259872,0.7778831,115460.0,115450.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1754055260579,0.8287331,115460.0,115450.0,0.4657881]
["bitfinex-derivatives","BTCF0:USTF0",1754055261079,0.4629481,115450.0,115440.0,0.2663163]
["bitfinex-derivatives","BTCF0:USTF0",1754055261296,0.8237481,115450.0,115440.0,1.0679863]
["bitfinex-derivatives","BTCF0:USTF0",1754055261480,0.8237481,115450.0,115440.0,0.5091163]
["bitfinex-derivatives","BTCF0:USTF0",1754055261683,0.4629631,115440.0,115430.0,0.24139936]
["bitfinex-derivatives","BTCF0:USTF0",1754055261880,1.72477364,115440.0,115430.0,0.06809126]
["bitfinex-derivatives","BTCF0:USTF0",1754055262075,0.1733081,115430.0,115420.0,0.7138094]
["bitfinex-derivatives","BTCF0:USTF0",1754055262388,0.8237781,115430.0,115420.0,0.3967431]
["bitfinex-derivatives","BTCF0:USTF0",1754055262582,0.8237781,115430.0,115420.0,0.1733231]
["bitfinex-derivatives","BTCF0:USTF0",1754055262786,0.8237781,115430.0,115400.0,0.5091943]
["bitfinex-derivatives","BTCF0:USTF0",1754055262787,0.4171623,115410.0,115400.0,0.5091943]
["bitfinex-derivatives","BTCF0:USTF0",1754055262985,0.60462,115410.0,115400.0,1.41020484]
["bitfinex-derivatives","BTCF0:USTF0",1754055263179,0.7779582,115410.0,115400.0,1.41020484]
["bitfinex-derivatives","BTCF0:USTF0",1754055263580,0.7779582,115410.0,115400.0,1.44173887]
["bitfinex-derivatives","BTCF0:USTF0",1754055264110,0.7779582,115410.0,115400.0,0.54072833]
["bitfinex-derivatives","BTCF0:USTF0",1754055264289,0.8238082,115410.0,115400.0,1.12543723]
["bitfinex-derivatives","BTCF0:USTF0",1754055265692,0.8238082,115410.0,115400.0,1.12743723]
["bitfinex-derivatives","BTCF0:USTF0",1754055266191,0.7789582,115410.0,115400.0,2.02744777]
["bitfinex-derivatives","BTCF0:USTF0",1754055266489,0.17444,115410.0,115400.0,2.02744777]
["bitfinex-derivatives","BTCF0:USTF0",1754055266689,0.17444,115410.0,115400.0,2.02644777]
["bitfinex-derivatives","BTCF0:USTF0",1754055266987,0.003,115410.0,115400.0,2.09414174]
["bitfinex-derivatives","BTCF0:USTF0",1754055267212,0.1763382,115410.0,115400.0,2.09414174]
["bitfinex-derivatives","BTCF0:USTF0",1754055267696,0.003,115410.0,115400.0,2.09414174]
["bitfinex-derivatives","BTCF0:USTF0",1754055267889,0.1763382,115410.0,115400.0,2.09414174]
["bitfinex-derivatives","BTCF0:USTF0",1754055268301,0.4201582,115410.0,115400.0,1.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1754055268495,0.7809582,115410.0,115400.0,1.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1754055268693,0.8268082,115410.0,115400.0,1.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1754055268889,0.53724,115410.0,115400.0,1.1931312]
["bitfinex-derivatives","BTCF0:USTF0",1754055269086,0.003,115410.0,115400.0,2.09414174]
["bitfinex-derivatives","BTCF0:USTF0",1754055269592,1.72781864,115410.0,115400.0,0.06769397]
["bitfinex-derivatives","BTCF0:USTF0",1754055269794,0.1733532,115400.0,115390.0,0.3097496]
["bitfinex-derivatives","BTCF0:USTF0",1754055269995,0.65047,115400.0,115390.0,0.4834596]
["bitfinex-derivatives","BTCF0:USTF0",1754055270196,0.3608,115400.0,115390.0,1.45356014]
["bitfinex-derivatives","BTCF0:USTF0",1754055270691,0.1763381,115410.0,115400.0,0.4658632]
["bitfinex-derivatives","BTCF0:USTF0",1754055270892,0.003,115410.0,115400.0,1.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1754055271096,0.1763381,115410.0,115400.0,1.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1754055271294,0.003,115410.0,115400.0,1.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1754055271489,0.3608,115420.0,115400.0,2.9936773]
["bitfinex-derivatives","BTCF0:USTF0",1754055271796,0.8237755,115440.0,115430.0,0.4658181]
["bitfinex-derivatives","BTCF0:USTF0",1754055271998,0.8237755,115440.0,115430.0,1.0930181]
["bitfinex-derivatives","BTCF0:USTF0",1754055272693,0.5775596,115450.0,115430.0,1.99402864]
["bitfinex-derivatives","BTCF0:USTF0",1754055272896,0.5775596,115450.0,115440.0,1.36681364]
["bitfinex-derivatives","BTCF0:USTF0",1754055272897,0.7075181,115450.0,115440.0,1.36681364]
["bitfinex-derivatives","BTCF0:USTF0",1754055273294,0.7075181,115450.0,115440.0,0.4658031]
["bitfinex-derivatives","BTCF0:USTF0",1754055273524,0.7778981,115450.0,115440.0,0.4658031]
["bitfinex-derivatives","BTCF0:USTF0",1754055273697,0.28967,115440.0,115420.0,0.863577]
["bitfinex-derivatives","BTCF0:USTF0",1754055273990,0.28967,115420.0,115410.0,1.4538482]
["bitfinex-derivatives","BTCF0:USTF0",1754055274193,0.24382,115420.0,115410.0,2.35485874]
["bitfinex-derivatives","BTCF0:USTF0",1754055274495,0.1733381,115410.0,115400.0,0.96732034]
["bitfinex-derivatives","BTCF0:USTF0",1754055274796,0.8238081,115410.0,115400.0,0.96732034]
["bitfinex-derivatives","BTCF0:USTF0",1754055274995,0.8238081,115410.0,115400.0,1.10944427]
["bitfinex-derivatives","BTCF0:USTF0",1754055275200,0.8238081,115410.0,115400.0,0.48220427]
["bitfinex-derivatives","BTCF0:USTF0",1754055275398,0.8238081,115410.0,115400.0,1.10956427]
["bitfinex-derivatives","BTCF0:USTF0",1754055275691,0.8238081,115410.0,115400.0,0.93921107]
["bitfinex-derivatives","BTCF0:USTF0",1754055275893,0.8238081,115410.0,115400.0,1.11256417]
["bitfinex-derivatives","BTCF0:USTF0",1754055276292,0.8238081,115410.0,115400.0,1.10936417]
["bitfinex-derivatives","BTCF0:USTF0",1754055276492,0.7942374,115420.0,115410.0,0.1733381]
["bitfinex-derivatives","BTCF0:USTF0",1754055276689,0.8646174,115420.0,115410.0,0.4658481]
["bitfinex-derivatives","BTCF0:USTF0",1754055276900,0.9104674,115420.0,115410.0,0.4658481]
["bitfinex-derivatives","BTCF0:USTF0",1754055277492,0.5341302,115420.0,115410.0,1.36741033]
["bitfinex-derivatives","BTCF0:USTF0",1754055277702,0.1743232,115420.0,115410.0,1.36741033]
["bitfinex-derivatives","BTCF0:USTF0",1754055277894,0.001,115420.0,115410.0,1.36741033]
["bitfinex-derivatives","BTCF0:USTF0",1754055278094,0.002,115420.0,115410.0,1.36741033]
["bitfinex-derivatives","BTCF0:USTF0",1754055278296,0.1753222,115420.0,115410.0,1.36741033]
["bitfinex-derivatives","BTCF0:USTF0",1754055278597,0.3628,115420.0,115410.0,1.99417033]
["bitfinex-derivatives","BTCF0:USTF0",1754055278792,0.002,115420.0,115410.0,1.99417033]
["bitfinex-derivatives","BTCF0:USTF0",1754055279098,0.001,115420.0,115410.0,2.35497033]
["bitfinex-derivatives","BTCF0:USTF0",1754055279293,0.24382,115430.0,115420.0,0.173322]
["bitfinex-derivatives","BTCF0:USTF0",1754055279499,0.65047,115440.0,115430.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1754055279693,0.5340799,115450.0,115440.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1754055279899,0.53424,115450.0,115440.0,0.4658019]
["bitfinex-derivatives","BTCF0:USTF0",1754055280099,0.17344,115450.0,115440.0,1.36736413]
["bitfinex-derivatives","BTCF0:USTF0",1754055281395,0.28967,115450.0,115440.0,1.36736413]
["bitfinex-derivatives","BTCF0:USTF0",1754055281596,0.24682,115450.0,115440.0,1.72816413]
["bitfinex-derivatives","BTCF0:USTF0",1754055282004,0.24682,115450.0,115440.0,0.4658019]
["bitfinex-derivatives","BTCF0:USTF0",1754055282300,0.003,115450.0,115440.0,1.36736413]
["bitfinex-derivatives","BTCF0:USTF0",1754055283495,0.1762769,115450.0,115440.0,1.36736413]
["bitfinex-derivatives","BTCF0:USTF0",1754055283699,0.8267469,115450.0,115440.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1754055284000,0.1732919,115440.0,115430.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1754055284206,0.8237619,115440.0,115430.0,0.848777]
["bitfinex-derivatives","BTCF0:USTF0",1754055284800,0.65047,115440.0,115430.0,1.080057]
["bitfinex-derivatives","BTCF0:USTF0",1754055285002,0.5370769,115450.0,115440.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1754055285193,0.5340769,115450.0,115440.0,1.35131413]
["bitfinex-derivatives","BTCF0:USTF0",1754055285398,0.7782065,115460.0,115450.0,0.2184569]
["bitfinex-derivatives","BTCF0:USTF0",1754055285811,0.7782065,115460.0,115450.0,0.8440969]
["bitfinex-derivatives","BTCF0:USTF0",1754055285999,0.9476065,115460.0,115450.0,0.8440969]
["bitfinex-derivatives","BTCF0:USTF0",1754055286504,0.5868065,115460.0,115450.0,0.8440969]
["bitfinex-derivatives","BTCF0:USTF0",1754055286708,0.9476065,115460.0,115450.0,0.8440969]
["bitfinex-derivatives","BTCF0:USTF0",1754055286900,0.9476065,115460.0,115450.0,0.3814769]
["bitfinex-derivatives","BTCF0:USTF0",1754055287903,0.5342,115460.0,115450.0,1.0752969]
["bitfinex-derivatives","BTCF0:USTF0",1754055288104,0.004,115460.0,115450.0,2.33765913]
["bitfinex-derivatives","BTCF0:USTF0",1754055288409,0.007,115460.0,115450.0,2.33765913]
["bitfinex-derivatives","BTCF0:USTF0",1754055289003,0.1802619,115460.0,115450.0,1.97685913]
["bitfinex-derivatives","BTCF0:USTF0",1754055291214,0.007,115460.0,115450.0,2.33765913]
["bitfinex-derivatives","BTCF0:USTF0",1754055292307,0.007,115460.0,115450.0,1.4360969]
["bitfinex-derivatives","BTCF0:USTF0",1754055292508,0.1802619,115460.0,115450.0,2.33765913]
["bitfinex-derivatives","BTCF0:USTF0",1754055292709,0.007,115460.0,115450.0,2.33765913]
["bitfinex-derivatives","BTCF0:USTF0",1754055293016,0.8333459,115490.0,115480.0,0.3814319]
["bitfinex-derivatives","BTCF0:USTF0",1754055293220,0.9012059,115490.0,115480.0,1.0740119]
["bitfinex-derivatives","BTCF0:USTF0",1754055293409,0.9012059,115490.0,115480.0,0.90078]
["bitfinex-derivatives","BTCF0:USTF0",1754055293605,0.9012059,115490.0,115470.0,0.03108723]
["bitfinex-derivatives","BTCF0:USTF0",1754055293606,0.1732319,115480.0,115470.0,0.03108723]
["bitfinex-derivatives","BTCF0:USTF0",1754055293807,0.4568119,115480.0,115470.0,1.0058069]
["bitfinex-derivatives","BTCF0:USTF0",1754055294009,0.8176119,115480.0,115470.0,1.0058069]
["bitfinex-derivatives","BTCF0:USTF0",1754055294308,0.8176119,115480.0,115470.0,1.0740669]
["bitfinex-derivatives","BTCF0:USTF0",1754055294616,0.4568119,115480.0,115470.0,1.0740669]
["bitfinex-derivatives","BTCF0:USTF0",1754055294911,0.64438,115480.0,115470.0,1.97562913]
["bitfinex-derivatives","BTCF0:USTF0",1754055295112,0.7782919,115480.0,115470.0,1.97562913]
["bitfinex-derivatives","BTCF0:USTF0",1754055295310,0.4174919,115480.0,115470.0,1.35126913]
["bitfinex-derivatives","BTCF0:USTF0",1754055295514,0.7822919,115480.0,115470.0,1.97554913]
["bitfinex-derivatives","BTCF0:USTF0",1754055295717,0.7822919,115480.0,115470.0,1.0739869]
["bitfinex-derivatives","BTCF0:USTF0",1754055296014,0.7822919,115480.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754055296015,0.5434778,115460.0,115450.0,0.48108342]
["bitfinex-derivatives","BTCF0:USTF0",1754055296217,0.5434778,115460.0,115450.0,1.10500342]
["bitfinex-derivatives","BTCF0:USTF0",1754055296218,0.817642,115460.0,115450.0,1.10500342]
["bitfinex-derivatives","BTCF0:USTF0",1754055296517,0.64438,115460.0,115450.0,1.10500342]
["bitfinex-derivatives","BTCF0:USTF0",1754055296710,0.59806,115460.0,115450.0,2.00656565]
["bitfinex-derivatives","BTCF0:USTF0",1754055296907,0.5302,115470.0,115460.0,0.218442]
["bitfinex-derivatives","BTCF0:USTF0",1754055297104,0.3718,115480.0,115470.0,0.4497069]
["bitfinex-derivatives","BTCF0:USTF0",1754055297413,0.1734,115480.0,115470.0,1.35052524]
["bitfinex-derivatives","BTCF0:USTF0",1754055297613,0.5302,115480.0,115470.0,1.0737069]
["bitfinex-derivatives","BTCF0:USTF0",1754055298013,0.1694,115480.0,115470.0,1.0737069]
["bitfinex-derivatives","BTCF0:USTF0",1754055298319,0.5302,115480.0,115470.0,1.0737069]
["bitfinex-derivatives","BTCF0:USTF0",1754055298618,0.8246119,115480.0,115470.0,1.0056069]
["bitfinex-derivatives","BTCF0:USTF0",1754055298917,0.29058,115480.0,115470.0,1.0738669]
["bitfinex-derivatives","BTCF0:USTF0",1754055299117,0.65138,115480.0,115470.0,1.0738669]
["bitfinex-derivatives","BTCF0:USTF0",1754055299418,0.007,115480.0,115470.0,1.97468524]
["bitfinex-derivatives","BTCF0:USTF0",1754055300414,0.007,115480.0,115470.0,3.23630358]
["bitfinex-derivatives","BTCF0:USTF0",1754055300640,0.5339971,115510.0,115470.0,3.23630358]
["bitfinex-derivatives","BTCF0:USTF0",1754055300641,0.64438,115510.0,115500.0,0.449662]
["bitfinex-derivatives","BTCF0:USTF0",1754055300808,0.28358,115510.0,115500.0,1.71128034]
["bitfinex-derivatives","BTCF0:USTF0",1754055301012,0.2164781,115520.0,115500.0,1.71128034]
["bitfinex-derivatives","BTCF0:USTF0",1754055301013,0.4473593,115560.0,115520.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1754055301316,1.2051671,115550.0,115540.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754055301510,0.62524,115550.0,115540.0,1.35042044]
["bitfinex-derivatives","BTCF0:USTF0",1754055301708,0.62524,115550.0,115540.0,1.38096849]
["bitfinex-derivatives","BTCF0:USTF0",1754055302117,0.62524,115550.0,115540.0,0.91035312]
["bitfinex-derivatives","BTCF0:USTF0",1754055302310,1.250718,115560.0,115550.0,0.2183071]
["bitfinex-derivatives","BTCF0:USTF0",1754055302618,0.3628,115560.0,115550.0,1.35040544]
["bitfinex-derivatives","BTCF0:USTF0",1754055303112,0.3628,115560.0,115550.0,1.97576544]
["bitfinex-derivatives","BTCF0:USTF0",1754055303432,0.5302,115590.0,115580.0,0.4495422]
["bitfinex-derivatives","BTCF0:USTF0",1754055303655,0.3608,115590.0,115580.0,1.97564054]
["bitfinex-derivatives","BTCF0:USTF0",1754055304114,0.23726,115600.0,115590.0,0.1730672]
["bitfinex-derivatives","BTCF0:USTF0",1754055304115,0.59806,115600.0,115590.0,0.1730672]
["bitfinex-derivatives","BTCF0:USTF0",1754055304315,0.3608,115600.0,115590.0,0.4495272]
["bitfinex-derivatives","BTCF0:USTF0",1754055304711,0.5338522,115600.0,115590.0,0.4495272]
["bitfinex-derivatives","BTCF0:USTF0",1754055304911,0.7711122,115600.0,115590.0,0.4495272]
["bitfinex-derivatives","BTCF0:USTF0",1754055305111,0.3424736,115590.0,115580.0,0.1730822]
["bitfinex-derivatives","BTCF0:USTF0",1754055305310,0.5302,115590.0,115580.0,0.1730822]
["bitfinex-derivatives","BTCF0:USTF0",1754055305819,0.27146,115590.0,115580.0,0.3812822]
["bitfinex-derivatives","BTCF0:USTF0",1754055306021,0.5338526,115600.0,115590.0,0.1730672]
["bitfinex-derivatives","BTCF0:USTF0",1754055306022,0.5302,115600.0,115590.0,0.1730672]
["bitfinex-derivatives","BTCF0:USTF0",1754055306323,0.3608,115600.0,115590.0,1.34830425]
["bitfinex-derivatives","BTCF0:USTF0",1754055306552,0.3608,115600.0,115590.0,2.2470813]
["bitfinex-derivatives","BTCF0:USTF0",1754055306732,0.5302,115620.0,115610.0,0.1730373]
["bitfinex-derivatives","BTCF0:USTF0",1754055306910,0.7032223,115620.0,115610.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754055307110,0.63226,115620.0,115610.0,0.4494972]
["bitfinex-derivatives","BTCF0:USTF0",1754055307421,0.63226,115620.0,115610.0,0.5203568]
["bitfinex-derivatives","BTCF0:USTF0",1754055307616,0.57652,115620.0,115610.0,0.5203568]
["bitfinex-derivatives","BTCF0:USTF0",1754055307816,0.8072443,115640.0,115630.0,0.1730073]
["bitfinex-derivatives","BTCF0:USTF0",1754055307817,0.63226,115640.0,115630.0,0.1730073]
["bitfinex-derivatives","BTCF0:USTF0",1754055308015,0.3608,115640.0,115630.0,1.34824435]
["bitfinex-derivatives","BTCF0:USTF0",1754055308228,0.63226,115650.0,115640.0,0.4494523]
["bitfinex-derivatives","BTCF0:USTF0",1754055308531,0.5302,115650.0,115640.0,0.4494523]
["bitfinex-derivatives","BTCF0:USTF0",1754055308829,0.5302,115650.0,115640.0,1.37524533]
["bitfinex-derivatives","BTCF0:USTF0",1754055308830,0.3608,115650.0,115640.0,1.37524533]
["bitfinex-derivatives","BTCF0:USTF0",1754055309019,0.3608,115650.0,115640.0,0.47646828]
["bitfinex-derivatives","BTCF0:USTF0",1754055309221,0.7464067,115660.0,115650.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754055309421,0.7464067,115660.0,115650.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1754055309662,0.8484667,115660.0,115650.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1754055310021,0.3423774,115650.0,115640.0,1.0855196]
["bitfinex-derivatives","BTCF0:USTF0",1754055310225,0.7031774,115650.0,115640.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1754055310430,0.7031774,115650.0,115640.0,1.0855323]
["bitfinex-derivatives","BTCF0:USTF0",1754055310822,0.7061774,115650.0,115640.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1754055311126,0.7061774,115650.0,115640.0,1.0855323]
["bitfinex-derivatives","BTCF0:USTF0",1754055311427,0.7061774,115650.0,115640.0,0.4494523]
["bitfinex-derivatives","BTCF0:USTF0",1754055311619,0.8082374,115650.0,115640.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1754055311816,0.4444524,115640.0,115630.0,0.4494562]
["bitfinex-derivatives","BTCF0:USTF0",1754055312018,0.57652,115640.0,115630.0,1.0849762]
["bitfinex-derivatives","BTCF0:USTF0",1754055312219,0.3668,115650.0,115640.0,0.4494524]
["bitfinex-derivatives","BTCF0:USTF0",1754055312423,0.7091774,115650.0,115640.0,0.4494524]
["bitfinex-derivatives","BTCF0:USTF0",1754055312623,0.7554974,115650.0,115640.0,0.4494524]
["bitfinex-derivatives","BTCF0:USTF0",1754055312835,0.8112374,115650.0,115640.0,0.4494524]
["bitfinex-derivatives","BTCF0:USTF0",1754055313034,0.8112374,115650.0,115640.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754055313242,0.48772,115630.0,115620.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754055313443,0.84852,115630.0,115620.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754055313739,0.84852,115630.0,115620.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754055314245,0.3608,115630.0,115620.0,2.2470364]
["bitfinex-derivatives","BTCF0:USTF0",1754055314430,0.003,115650.0,115640.0,0.4100024]
["bitfinex-derivatives","BTCF0:USTF0",1754055314736,0.5337774,115650.0,115640.0,1.11500435]
["bitfinex-derivatives","BTCF0:USTF0",1754055314942,0.3608,115650.0,115640.0,1.11500435]
["bitfinex-derivatives","BTCF0:USTF0",1754055315129,0.63839,115660.0,115650.0,0.1729774]
["bitfinex-derivatives","BTCF0:USTF0",1754055315334,0.3608,115660.0,115650.0,2.8929615]
["bitfinex-derivatives","BTCF0:USTF0",1754055315743,0.3608,115680.0,115670.0,0.2916673]
["bitfinex-derivatives","BTCF0:USTF0",1754055315934,0.7074306,115690.0,115680.0,0.1729324]
["bitfinex-derivatives","BTCF0:USTF0",1754055315935,0.53451,115690.0,115680.0,0.1729324]
["bitfinex-derivatives","BTCF0:USTF0",1754055316236,0.53451,115690.0,115680.0,1.18456705]
["bitfinex-derivatives","BTCF0:USTF0",1754055316437,0.17371,115690.0,115680.0,1.35749945]
["bitfinex-derivatives","BTCF0:USTF0",1754055316643,0.17371,115690.0,115680.0,0.4587224]
["bitfinex-derivatives","BTCF0:USTF0",1754055317032,0.53451,115690.0,115680.0,0.4587224]
["bitfinex-derivatives","BTCF0:USTF0",1754055317240,0.17371,115690.0,115680.0,1.35749945]
["bitfinex-derivatives","BTCF0:USTF0",1754055317440,0.53451,115690.0,115680.0,1.35749945]
["bitfinex-derivatives","BTCF0:USTF0",1754055317731,0.003,115690.0,115680.0,1.35749945]
["bitfinex-derivatives","BTCF0:USTF0",1754055318043,0.003,115690.0,115680.0,0.4587224]
["bitfinex-derivatives","BTCF0:USTF0",1754055318242,0.003,115690.0,115680.0,1.38383255]
["bitfinex-derivatives","BTCF0:USTF0",1754055318445,0.5367177,115690.0,115680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1754055318640,0.5367177,115690.0,115680.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1754055318940,0.7104277,115690.0,115680.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1754055319137,0.8143077,115690.0,115680.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754055319342,0.3466576,115670.0,115660.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754055319642,0.4505526,115660.0,115650.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1754055319940,0.63839,115660.0,115650.0,0.4587675]
["bitfinex-derivatives","BTCF0:USTF0",1754055320140,1.3183927,115660.0,115630.0,1.58308875]
["bitfinex-derivatives","BTCF0:USTF0",1754055320343,0.3608,115640.0,115630.0,0.1729961]
["bitfinex-derivatives","BTCF0:USTF0",1754055320641,0.3608,115640.0,115620.0,0.01892913]
["bitfinex-derivatives","BTCF0:USTF0",1754055320642,0.4505975,115630.0,115620.0,0.01892913]
["bitfinex-derivatives","BTCF0:USTF0",1754055320848,1.71017455,115630.0,115620.0,0.01892913]
["bitfinex-derivatives","BTCF0:USTF0",1754055321253,0.8113975,115630.0,115620.0,0.01892913]
["bitfinex-derivatives","BTCF0:USTF0",1754055321445,0.5338075,115630.0,115620.0,0.01892913]
["bitfinex-derivatives","BTCF0:USTF0",1754055321745,0.8113975,115630.0,115620.0,0.01892913]
["bitfinex-derivatives","BTCF0:USTF0",1754055321943,0.63839,115630.0,115620.0,0.24073163]
["bitfinex-derivatives","BTCF0:USTF0",1754055322143,0.63839,115630.0,115620.0,0.47774163]
["bitfinex-derivatives","BTCF0:USTF0",1754055322336,1.17127,115630.0,115620.0,1.37951868]
["bitfinex-derivatives","BTCF0:USTF0",1754055322537,1.3442775,115630.0,115620.0,0.30771913]
["bitfinex-derivatives","BTCF0:USTF0",1754055322735,1.4481575,115630.0,115620.0,0.30771913]
["bitfinex-derivatives","BTCF0:USTF0",1754055322941,1.4481575,115630.0,115620.0,0.02192913]
["bitfinex-derivatives","BTCF0:USTF0",1754055323141,1.4481575,115630.0,115620.0,0.19495163]
["bitfinex-derivatives","BTCF0:USTF0",1754055323342,1.27515,115630.0,115620.0,0.24373163]
["bitfinex-derivatives","BTCF0:USTF0",1754055323536,1.4481575,115630.0,115620.0,0.24373163]
["bitfinex-derivatives","BTCF0:USTF0",1754055323741,1.27515,115630.0,115620.0,0.41080163]
["bitfinex-derivatives","BTCF0:USTF0",1754055324245,0.3608,115630.0,115620.0,1.37951868]
["bitfinex-derivatives","BTCF0:USTF0",1754055324544,0.8113975,115630.0,115620.0,0.23777913]
["bitfinex-derivatives","BTCF0:USTF0",1754055324745,0.8113975,115630.0,115620.0,0.02192913]
["bitfinex-derivatives","BTCF0:USTF0",1754055324945,0.63839,115630.0,115620.0,0.19495153]
["bitfinex-derivatives","BTCF0:USTF0",1754055325148,0.63839,115630.0,115620.0,0.24373153]
["bitfinex-derivatives","BTCF0:USTF0",1754055325441,0.8113975,115630.0,115620.0,0.07070913]
["bitfinex-derivatives","BTCF0:USTF0",1754055325843,0.8113975,115630.0,115620.0,0.02492913]
["bitfinex-derivatives","BTCF0:USTF0",1754055326038,0.8113975,115630.0,115620.0,0.19795153]
["bitfinex-derivatives","BTCF0:USTF0",1754055326245,0.63839,115630.0,115620.0,0.19795153]
["bitfinex-derivatives","BTCF0:USTF0",1754055326542,0.63839,115630.0,115620.0,0.24673153]
["bitfinex-derivatives","BTCF0:USTF0",1754055326742,0.63839,115630.0,115620.0,0.41380153]
["bitfinex-derivatives","BTCF0:USTF0",1754055326939,0.3608,115630.0,115620.0,2.28129563]
["bitfinex-derivatives","BTCF0:USTF0",1754055327145,0.3608,115630.0,115620.0,2.01831858]
["bitfinex-derivatives","BTCF0:USTF0",1754055327340,0.53451,115630.0,115620.0,1.16279623]
["bitfinex-derivatives","BTCF0:USTF0",1754055328648,0.63839,115640.0,115630.0,0.4587975]
["bitfinex-derivatives","BTCF0:USTF0",1754055328836,0.99919,115640.0,115630.0,0.4587975]
["bitfinex-derivatives","BTCF0:USTF0",1754055329239,0.53451,115640.0,115630.0,0.4587975]
["bitfinex-derivatives","BTCF0:USTF0",1754055329445,0.3608,115640.0,115630.0,1.35757455]
["bitfinex-derivatives","BTCF0:USTF0",1754055329950,0.3608,115650.0,115640.0,0.4587831]
["bitfinex-derivatives","BTCF0:USTF0",1754055330135,0.63839,115650.0,115640.0,0.4587831]
["bitfinex-derivatives","BTCF0:USTF0",1754055330341,0.53451,115650.0,115640.0,0.4587831]
["bitfinex-derivatives","BTCF0:USTF0",1754055330540,0.3608,115650.0,115640.0,1.99304015]
["bitfinex-derivatives","BTCF0:USTF0",1754055330935,0.3608,115660.0,115650.0,0.2162217]
["bitfinex-derivatives","BTCF0:USTF0",1754055331135,0.58265,115660.0,115650.0,0.5020117]
["bitfinex-derivatives","BTCF0:USTF0",1754055331344,1.1721532,115660.0,115650.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1754055331548,0.95105,115660.0,115650.0,0.4587682]
["bitfinex-derivatives","BTCF0:USTF0",1754055331750,0.7216,115660.0,115650.0,0.4587682]
["bitfinex-derivatives","BTCF0:USTF0",1754055332248,0.3608,115670.0,115660.0,0.4587532]
["bitfinex-derivatives","BTCF0:USTF0",1754055332464,0.53451,115670.0,115660.0,0.4587532]
["bitfinex-derivatives","BTCF0:USTF0",1754055332645,0.63839,115670.0,115660.0,0.4587532]
["bitfinex-derivatives","BTCF0:USTF0",1754055334040,0.63839,115670.0,115660.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754055334240,0.27759,115660.0,115650.0,0.2217463]
["bitfinex-derivatives","BTCF0:USTF0",1754055334441,0.63839,115660.0,115650.0,0.9262463]
["bitfinex-derivatives","BTCF0:USTF0",1754055334642,0.53751,115670.0,115660.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1754055334855,0.64139,115670.0,115660.0,0.458754]
["bitfinex-derivatives","BTCF0:USTF0",1754055335155,0.64339,115670.0,115660.0,1.35753105]
["bitfinex-derivatives","BTCF0:USTF0",1754055335444,0.8133392,115670.0,115660.0,0.221744]
["bitfinex-derivatives","BTCF0:USTF0",1754055335648,0.27759,115660.0,115650.0,1.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1754055335851,0.63839,115660.0,115650.0,1.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1754055336347,0.8113541,115660.0,115650.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754055336542,0.27759,115650.0,115640.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1754055336740,0.27759,115650.0,115630.0,1.2226217]
["bitfinex-derivatives","BTCF0:USTF0",1754055336741,1.4454491,115650.0,115630.0,1.2226217]
["bitfinex-derivatives","BTCF0:USTF0",1754055336947,0.8113841,115640.0,115630.0,0.91995]
["bitfinex-derivatives","BTCF0:USTF0",1754055337246,0.8113841,115640.0,115630.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1754055337450,0.5770442,115640.0,115620.0,1.08509133]
["bitfinex-derivatives","BTCF0:USTF0",1754055337649,0.27759,115630.0,115620.0,1.04184313]
["bitfinex-derivatives","BTCF0:USTF0",1754055337858,0.99488,115650.0,115630.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1754055338053,0.02458403,115650.0,115640.0,1.35756115]
["bitfinex-derivatives","BTCF0:USTF0",1754055338250,1.22569,115660.0,115650.0,0.4587691]
["bitfinex-derivatives","BTCF0:USTF0",1754055338443,1.22469,115660.0,115650.0,0.4587691]
["bitfinex-derivatives","BTCF0:USTF0",1754055338754,0.58265,115670.0,115660.0,0.4587541]
["bitfinex-derivatives","BTCF0:USTF0",1754055338954,1.05098,115680.0,115660.0,0.4587541]
["bitfinex-derivatives","BTCF0:USTF0",1754055338955,0.3608,115680.0,115670.0,0.4587392]
["bitfinex-derivatives","BTCF0:USTF0",1754055339146,0.3608,115680.0,115670.0,1.99191625]
["bitfinex-derivatives","BTCF0:USTF0",1754055339147,0.3849089,115680.0,115670.0,1.99191625]
["bitfinex-derivatives","BTCF0:USTF0",1754055339746,0.0241089,115680.0,115670.0,1.99191625]
["bitfinex-derivatives","BTCF0:USTF0",1754055340253,0.6808184,115700.0,115690.0,0.2216993]
["bitfinex-derivatives","BTCF0:USTF0",1754055340254,0.63839,115700.0,115690.0,0.2216993]
["bitfinex-derivatives","BTCF0:USTF0",1754055340564,0.55858182,115700.0,115690.0,1.0927893]
["bitfinex-derivatives","BTCF0:USTF0",1754055340847,0.38487182,115700.0,115690.0,1.99156635]
["bitfinex-derivatives","BTCF0:USTF0",1754055341056,0.38487182,115700.0,115690.0,2.05961669]
["bitfinex-derivatives","BTCF0:USTF0",1754055341654,0.55858182,115700.0,115690.0,1.16083964]
["bitfinex-derivatives","BTCF0:USTF0",1754055341949,0.7114143,115700.0,115690.0,0.98792034]
["bitfinex-derivatives","BTCF0:USTF0",1754055342152,0.8152943,115700.0,115690.0,0.28390034]
["bitfinex-derivatives","BTCF0:USTF0",1754055342352,0.8152943,115700.0,115680.0,1.11493255]
["bitfinex-derivatives","BTCF0:USTF0",1754055342353,0.4505093,115690.0,115680.0,0.8553052]
["bitfinex-derivatives","BTCF0:USTF0",1754055342562,0.63839,115690.0,115680.0,0.8553052]
["bitfinex-derivatives","BTCF0:USTF0",1754055342899,0.53451,115690.0,115680.0,1.0923152]
["bitfinex-derivatives","BTCF0:USTF0",1754055343054,0.53451,115690.0,115680.0,1.99109225]
["bitfinex-derivatives","BTCF0:USTF0",1754055343250,1.27899,115700.0,115690.0,0.3887693]
["bitfinex-derivatives","BTCF0:USTF0",1754055343455,0.64539,115700.0,115690.0,0.4587093]
["bitfinex-derivatives","BTCF0:USTF0",1754055343654,0.64539,115700.0,115690.0,1.35748635]
["bitfinex-derivatives","BTCF0:USTF0",1754055343655,0.3678,115700.0,115690.0,1.35748635]
["bitfinex-derivatives","BTCF0:USTF0",1754055344754,0.38863656,115700.0,115690.0,1.35748635]
["bitfinex-derivatives","BTCF0:USTF0",1754055345160,0.02783656,115700.0,115690.0,1.42659469]
["bitfinex-derivatives","BTCF0:USTF0",1754055345357,0.004,115700.0,115690.0,1.78739469]
["bitfinex-derivatives","BTCF0:USTF0",1754055345858,0.63976,115700.0,115690.0,0.98765834]
["bitfinex-derivatives","BTCF0:USTF0",1754055346061,0.8126644,115700.0,115690.0,0.98765834]
["bitfinex-derivatives","BTCF0:USTF0",1754055346251,0.8126644,115700.0,115690.0,0.35489834]
["bitfinex-derivatives","BTCF0:USTF0",1754055346456,0.8126644,115700.0,115670.0,1.30281395]
["bitfinex-derivatives","BTCF0:USTF0",1754055346457,0.27496,115680.0,115670.0,1.133119]
["bitfinex-derivatives","BTCF0:USTF0",1754055346654,0.3608,115680.0,115670.0,2.03189605]
["bitfinex-derivatives","BTCF0:USTF0",1754055347360,0.3608,115680.0,115670.0,2.03157605]
["bitfinex-derivatives","BTCF0:USTF0",1754055347557,0.3608,115680.0,115670.0,1.18315705]
["bitfinex-derivatives","BTCF0:USTF0",1754055347760,0.3608,115680.0,115650.0,0.5438343]
["bitfinex-derivatives","BTCF0:USTF0",1754055347761,0.2760156,115670.0,115650.0,0.5438343]
["bitfinex-derivatives","BTCF0:USTF0",1754055347964,0.5327,115660.0,115650.0,1.1759543]
["bitfinex-derivatives","BTCF0:USTF0",1754055348162,0.5327,115660.0,115650.0,1.15782118]
["bitfinex-derivatives","BTCF0:USTF0",1754055348555,0.63576,115660.0,115650.0,1.15782118]
["bitfinex-derivatives","BTCF0:USTF0",1754055348763,1.1695242,115660.0,115650.0,0.27959408]
["bitfinex-derivatives","BTCF0:USTF0",1754055348954,1.1695242,115660.0,115650.0,0.11360408]
["bitfinex-derivatives","BTCF0:USTF0",1754055349154,1.1695242,115660.0,115650.0,0.06835408]
["bitfinex-derivatives","BTCF0:USTF0",1754055349456,1.1695242,115660.0,115640.0,1.7650961]
["bitfinex-derivatives","BTCF0:USTF0",1754055349457,0.4479392,115650.0,115640.0,0.01740065]
["bitfinex-derivatives","BTCF0:USTF0",1754055349661,0.8087392,115650.0,115640.0,0.19039485]
["bitfinex-derivatives","BTCF0:USTF0",1754055349959,0.8087392,115650.0,115640.0,0.01740065]
["bitfinex-derivatives","BTCF0:USTF0",1754055350554,0.4912161,115640.0,115620.0,0.3708901]
["bitfinex-derivatives","BTCF0:USTF0",1754055350756,0.46386,115640.0,115630.0,1.28302625]
["bitfinex-derivatives","BTCF0:USTF0",1754055351051,0.3608,115640.0,115630.0,0.24279568]
["bitfinex-derivatives","BTCF0:USTF0",1754055351252,0.8087542,115640.0,115630.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1754055351456,0.63576,115640.0,115630.0,0.2182592]
["bitfinex-derivatives","BTCF0:USTF0",1754055351654,0.8087542,115640.0,115630.0,0.4573892]
["bitfinex-derivatives","BTCF0:USTF0",1754055352166,0.63576,115640.0,115630.0,0.4573892]
["bitfinex-derivatives","BTCF0:USTF0",1754055352356,0.63576,115640.0,115630.0,0.2182592]
["bitfinex-derivatives","BTCF0:USTF0",1754055352658,0.8087542,115640.0,115630.0,0.3842492]
["bitfinex-derivatives","BTCF0:USTF0",1754055352957,0.8087542,115640.0,115630.0,0.3872492]
["bitfinex-derivatives","BTCF0:USTF0",1754055353263,0.63576,115640.0,115630.0,0.3902492]
["bitfinex-derivatives","BTCF0:USTF0",1754055354460,0.63576,115640.0,115630.0,0.4633892]
["bitfinex-derivatives","BTCF0:USTF0",1754055354761,0.63576,115640.0,115630.0,1.37483026]
["bitfinex-derivatives","BTCF0:USTF0",1754055355161,0.3608,115640.0,115630.0,1.37483026]
["bitfinex-derivatives","BTCF0:USTF0",1754055355358,0.7056942,115640.0,115630.0,1.36216625]
["bitfinex-derivatives","BTCF0:USTF0",1754055355560,0.8087542,115640.0,115630.0,0.30707088]
["bitfinex-derivatives","BTCF0:USTF0",1754055355864,0.63576,115640.0,115630.0,0.30607088]
["bitfinex-derivatives","BTCF0:USTF0",1754055356159,1.26736,115640.0,115630.0,0.30307088]
["bitfinex-derivatives","BTCF0:USTF0",1754055356358,1.4403542,115640.0,115630.0,0.47206088]
["bitfinex-derivatives","BTCF0:USTF0",1754055356558,1.26736,115640.0,115630.0,0.30607088]
["bitfinex-derivatives","BTCF0:USTF0",1754055357063,1.26736,115640.0,115630.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1754055357362,1.26736,115640.0,115630.0,0.30506299]
["bitfinex-derivatives","BTCF0:USTF0",1754055357363,0.90656,115640.0,115630.0,0.30506299]
["bitfinex-derivatives","BTCF0:USTF0",1754055357567,1.26736,115640.0,115630.0,0.47105299]
["bitfinex-derivatives","BTCF0:USTF0",1754055357858,1.26736,115640.0,115630.0,0.54419299]
["bitfinex-derivatives","BTCF0:USTF0",1754055358363,1.26736,115640.0,115630.0,1.44297004]
["bitfinex-derivatives","BTCF0:USTF0",1754055358762,1.26736,115640.0,115630.0,1.44224783]
["bitfinex-derivatives","BTCF0:USTF0",1754055359363,0.5327,115650.0,115640.0,0.1729943]
["bitfinex-derivatives","BTCF0:USTF0",1754055359562,1.16318,115650.0,115640.0,0.47002425]
["bitfinex-derivatives","BTCF0:USTF0",1754055359858,1.26624,115650.0,115640.0,0.2182443]
["bitfinex-derivatives","BTCF0:USTF0",1754055360252,0.3448951,115640.0,115630.0,0.07415384]
["bitfinex-derivatives","BTCF0:USTF0",1754055360462,0.3448951,115640.0,115600.0,0.45117155]
["bitfinex-derivatives","BTCF0:USTF0",1754055360463,0.21922,115610.0,115600.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1754055360713,2.46747784,115610.0,115600.0,0.07069641]
["bitfinex-derivatives","BTCF0:USTF0",1754055360965,1.6126941,115610.0,115590.0,0.216334]
["bitfinex-derivatives","BTCF0:USTF0",1754055361264,0.808815,115600.0,115590.0,0.1730667]
["bitfinex-derivatives","BTCF0:USTF0",1754055361462,0.22764,115590.0,115580.0,0.4708556]
["bitfinex-derivatives","BTCF0:USTF0",1754055361663,1.4836584,115590.0,115570.0,0.35870579]
["bitfinex-derivatives","BTCF0:USTF0",1754055361863,0.63576,115580.0,115570.0,0.3780256]
["bitfinex-derivatives","BTCF0:USTF0",1754055362069,0.63576,115580.0,115560.0,1.10732344]
["bitfinex-derivatives","BTCF0:USTF0",1754055362070,0.27496,115570.0,115560.0,0.5007615]
["bitfinex-derivatives","BTCF0:USTF0",1754055362259,0.1719,115550.0,115540.0,0.56159196]
["bitfinex-derivatives","BTCF0:USTF0",1754055362460,1.26736,115550.0,115540.0,0.56159196]
["bitfinex-derivatives","BTCF0:USTF0",1754055362758,1.26136,115550.0,115540.0,0.56159196]
["bitfinex-derivatives","BTCF0:USTF0",1754055362965,0.79802,115550.0,115540.0,0.56159196]
["bitfinex-derivatives","BTCF0:USTF0",1754055363166,0.3608,115550.0,115540.0,1.46113941]
["bitfinex-derivatives","BTCF0:USTF0",1754055363683,0.9928,115560.0,115550.0,0.1731311]
["bitfinex-derivatives","BTCF0:USTF0",1754055363859,0.9928,115560.0,115550.0,0.4575111]
["bitfinex-derivatives","BTCF0:USTF0",1754055364059,0.9928,115560.0,115550.0,0.4845669]
["bitfinex-derivatives","BTCF0:USTF0",1754055364464,0.3608,115580.0,115570.0,0.1731014]
["bitfinex-derivatives","BTCF0:USTF0",1754055364657,0.99268,115580.0,115570.0,0.4574814]
["bitfinex-derivatives","BTCF0:USTF0",1754055364858,1.26764,115580.0,115550.0,1.36653624]
["bitfinex-derivatives","BTCF0:USTF0",1754055365164,0.5327,115560.0,115550.0,0.5440635]
["bitfinex-derivatives","BTCF0:USTF0",1754055365355,0.63576,115560.0,115550.0,0.3843713]
["bitfinex-derivatives","BTCF0:USTF0",1754055365559,2.16460425,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055365787,1.2217764,115560.0,115550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754055366265,2.34054385,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754055366461,2.34054385,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754055366654,1.26788,115560.0,115550.0,0.1781315]
["bitfinex-derivatives","BTCF0:USTF0",1754055366886,1.26788,115560.0,115550.0,0.1771315]
["bitfinex-derivatives","BTCF0:USTF0",1754055367165,1.26788,115560.0,115550.0,0.1781315]
["bitfinex-derivatives","BTCF0:USTF0",1754055367472,1.26788,115560.0,115550.0,0.4625115]
["bitfinex-derivatives","BTCF0:USTF0",1754055367866,0.3608,115560.0,115550.0,1.36205895]
["bitfinex-derivatives","BTCF0:USTF0",1754055368459,1.16506,115580.0,115570.0,0.1731015]
["bitfinex-derivatives","BTCF0:USTF0",1754055368663,1.16506,115580.0,115570.0,0.4574815]
["bitfinex-derivatives","BTCF0:USTF0",1754055368858,1.4412079,115580.0,115560.0,0.0432759]
["bitfinex-derivatives","BTCF0:USTF0",1754055369062,0.63576,115570.0,115550.0,1.0586328]
["bitfinex-derivatives","BTCF0:USTF0",1754055369376,3.2402514,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754055369674,0.27496,115540.0,115530.0,0.2184115]
["bitfinex-derivatives","BTCF0:USTF0",1754055369864,1.62956,115540.0,115530.0,0.1731615]
["bitfinex-derivatives","BTCF0:USTF0",1754055370063,1.62956,115540.0,115510.0,0.5184962]
["bitfinex-derivatives","BTCF0:USTF0",1754055370064,0.2762244,115530.0,115510.0,0.5184962]
["bitfinex-derivatives","BTCF0:USTF0",1754055370268,0.99656,115520.0,115510.0,0.2360812]
["bitfinex-derivatives","BTCF0:USTF0",1754055370460,0.3608,115520.0,115510.0,0.54529694]
["bitfinex-derivatives","BTCF0:USTF0",1754055370670,0.63576,115530.0,115520.0,0.3050098]
["bitfinex-derivatives","BTCF0:USTF0",1754055370865,0.5327,115530.0,115520.0,0.5441398]
["bitfinex-derivatives","BTCF0:USTF0",1754055371073,0.3608,115540.0,115530.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1754055371266,0.3608,115540.0,115530.0,1.36308885]
["bitfinex-derivatives","BTCF0:USTF0",1754055371466,1.26892,115550.0,115540.0,0.3843864]
["bitfinex-derivatives","BTCF0:USTF0",1754055371674,0.63576,115550.0,115540.0,0.4575264]
["bitfinex-derivatives","BTCF0:USTF0",1754055371868,0.99384,115550.0,115540.0,1.35707385]
["bitfinex-derivatives","BTCF0:USTF0",1754055372068,0.99084,115550.0,115540.0,0.4575264]
["bitfinex-derivatives","BTCF0:USTF0",1754055372476,0.3608,115560.0,115550.0,0.1731315]
["bitfinex-derivatives","BTCF0:USTF0",1754055372773,0.3608,115570.0,115560.0,0.3843565]
["bitfinex-derivatives","BTCF0:USTF0",1754055372973,0.3608,115580.0,115570.0,0.1731015]
["bitfinex-derivatives","BTCF0:USTF0",1754055372974,1.16598,115580.0,115570.0,0.1731015]
["bitfinex-derivatives","BTCF0:USTF0",1754055373175,1.26904,115580.0,115570.0,0.2183515]
["bitfinex-derivatives","BTCF0:USTF0",1754055373570,2.16858745,115580.0,115560.0,0.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754055373876,0.27496,115550.0,115540.0,0.2626729]
["bitfinex-derivatives","BTCF0:USTF0",1754055374175,0.27496,115550.0,115540.0,0.4286629]
["bitfinex-derivatives","BTCF0:USTF0",1754055374376,0.63576,115550.0,115540.0,0.4286629]
["bitfinex-derivatives","BTCF0:USTF0",1754055374976,0.63576,115550.0,115540.0,0.5002529]
["bitfinex-derivatives","BTCF0:USTF0",1754055375172,1.16262,115560.0,115550.0,0.1731315]
["bitfinex-derivatives","BTCF0:USTF0",1754055375383,1.16262,115560.0,115550.0,0.4661115]
["bitfinex-derivatives","BTCF0:USTF0",1754055375679,0.52918,115560.0,115550.0,1.36565895]
["bitfinex-derivatives","BTCF0:USTF0",1754055375991,0.63166,115570.0,115560.0,0.2208765]
["bitfinex-derivatives","BTCF0:USTF0",1754055376281,0.27086,115560.0,115550.0,0.3074395]
["bitfinex-derivatives","BTCF0:USTF0",1754055376485,0.63166,115560.0,115550.0,0.2208794]
["bitfinex-derivatives","BTCF0:USTF0",1754055376675,0.27086,115550.0,115540.0,0.552688]
["bitfinex-derivatives","BTCF0:USTF0",1754055376875,0.63166,115550.0,115540.0,0.552688]
["bitfinex-derivatives","BTCF0:USTF0",1754055377284,0.63166,115550.0,115540.0,0.5094016]
["bitfinex-derivatives","BTCF0:USTF0",1754055377474,0.63166,115550.0,115540.0,0.4368116]
["bitfinex-derivatives","BTCF0:USTF0",1754055377670,1.26454,115550.0,115540.0,0.4368116]
["bitfinex-derivatives","BTCF0:USTF0",1754055377871,1.4376716,115550.0,115540.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1754055378077,1.4376716,115550.0,115530.0,0.1731615]
["bitfinex-derivatives","BTCF0:USTF0",1754055378078,0.27086,115540.0,115530.0,0.1731615]
["bitfinex-derivatives","BTCF0:USTF0",1754055378280,0.63166,115540.0,115530.0,0.1731615]
["bitfinex-derivatives","BTCF0:USTF0",1754055378484,0.63166,115540.0,115530.0,0.2209215]
["bitfinex-derivatives","BTCF0:USTF0",1754055378686,0.63166,115540.0,115530.0,0.3935515]
["bitfinex-derivatives","BTCF0:USTF0",1754055378880,0.27086,115540.0,115530.0,0.4661415]
["bitfinex-derivatives","BTCF0:USTF0",1754055379194,0.99368,115550.0,115530.0,0.4661415]
["bitfinex-derivatives","BTCF0:USTF0",1754055379195,0.52918,115550.0,115540.0,0.4661265]
["bitfinex-derivatives","BTCF0:USTF0",1754055379390,1.16202,115550.0,115540.0,0.4661265]
["bitfinex-derivatives","BTCF0:USTF0",1754055379573,0.63166,115560.0,115550.0,0.1731315]
["bitfinex-derivatives","BTCF0:USTF0",1754055379774,0.3608,115560.0,115550.0,1.36565895]
["bitfinex-derivatives","BTCF0:USTF0",1754055379985,0.52918,115580.0,115570.0,0.4660816]
["bitfinex-derivatives","BTCF0:USTF0",1754055380283,0.533872,115590.0,115580.0,0.1730866]
["bitfinex-derivatives","BTCF0:USTF0",1754055380587,0.533872,115590.0,115570.0,0.4800269]
["bitfinex-derivatives","BTCF0:USTF0",1754055380588,0.27086,115580.0,115570.0,0.4800269]
["bitfinex-derivatives","BTCF0:USTF0",1754055380782,1.26498,115600.0,115590.0,0.1730716]
["bitfinex-derivatives","BTCF0:USTF0",1754055381081,1.26498,115600.0,115580.0,0.3024371]
["bitfinex-derivatives","BTCF0:USTF0",1754055381082,1.4813017,115600.0,115580.0,0.5232709]
["bitfinex-derivatives","BTCF0:USTF0",1754055381284,0.667149,115590.0,115580.0,0.1730867]
["bitfinex-derivatives","BTCF0:USTF0",1754055381480,0.62388,115590.0,115580.0,0.1730867]
["bitfinex-derivatives","BTCF0:USTF0",1754055381982,0.6363517,115590.0,115580.0,0.1730867]
["bitfinex-derivatives","BTCF0:USTF0",1754055382485,0.6383517,115590.0,115580.0,0.2208467]
["bitfinex-derivatives","BTCF0:USTF0",1754055382685,0.6224092,115590.0,115580.0,0.06962304]
["bitfinex-derivatives","BTCF0:USTF0",1754055382984,0.3628,115590.0,115580.0,0.1730867]
["bitfinex-derivatives","BTCF0:USTF0",1754055383278,0.63366,115590.0,115580.0,0.1730867]
["bitfinex-derivatives","BTCF0:USTF0",1754055383484,0.63566,115590.0,115580.0,0.1730867]
["bitfinex-derivatives","BTCF0:USTF0",1754055383681,0.3648,115590.0,115580.0,1.36561415]
["bitfinex-derivatives","BTCF0:USTF0",1754055384378,0.004,115590.0,115580.0,1.36561415]
["bitfinex-derivatives","BTCF0:USTF0",1754055384579,0.004,115590.0,115580.0,1.99071415]
["bitfinex-derivatives","BTCF0:USTF0",1754055384779,0.004,115590.0,115580.0,1.62991415]
["bitfinex-derivatives","BTCF0:USTF0",1754055385084,0.004,115590.0,115580.0,1.99071415]
["bitfinex-derivatives","BTCF0:USTF0",1754055385591,0.3608,115620.0,115610.0,0.1730434]
["bitfinex-derivatives","BTCF0:USTF0",1754055385779,1.4373535,115630.0,115620.0,0.2207885]
["bitfinex-derivatives","BTCF0:USTF0",1754055386082,0.63166,115630.0,115620.0,0.2207885]
["bitfinex-derivatives","BTCF0:USTF0",1754055386516,0.8046735,115630.0,115620.0,0.1730285]
["bitfinex-derivatives","BTCF0:USTF0",1754055386684,1.4369539,115630.0,115620.0,0.1730285]
["bitfinex-derivatives","BTCF0:USTF0",1754055386882,0.4438889,115620.0,115610.0,0.06887279]
["bitfinex-derivatives","BTCF0:USTF0",1754055387089,0.8479463,115620.0,115600.0,0.1297941]
["bitfinex-derivatives","BTCF0:USTF0",1754055387390,0.63166,115610.0,115600.0,0.595821]
["bitfinex-derivatives","BTCF0:USTF0",1754055387779,0.63166,115610.0,115600.0,0.5525563]
["bitfinex-derivatives","BTCF0:USTF0",1754055387981,0.27086,115610.0,115600.0,0.9133563]
["bitfinex-derivatives","BTCF0:USTF0",1754055388180,0.16838,115610.0,115600.0,0.5525563]
["bitfinex-derivatives","BTCF0:USTF0",1754055388588,0.52918,115610.0,115600.0,0.5525563]
["bitfinex-derivatives","BTCF0:USTF0",1754055388789,0.3971788,115600.0,115590.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754055388981,0.63166,115600.0,115590.0,0.4373738]
["bitfinex-derivatives","BTCF0:USTF0",1754055389189,0.63166,115600.0,115590.0,0.4851338]
["bitfinex-derivatives","BTCF0:USTF0",1754055389390,0.8047188,115600.0,115590.0,0.6577638]
["bitfinex-derivatives","BTCF0:USTF0",1754055389694,1.1223471,115610.0,115590.0,1.62990125]
["bitfinex-derivatives","BTCF0:USTF0",1754055389695,0.52918,115610.0,115590.0,1.62990125]
["bitfinex-derivatives","BTCF0:USTF0",1754055389886,0.52918,115610.0,115600.0,0.4660388]
["bitfinex-derivatives","BTCF0:USTF0",1754055390297,0.3608,115610.0,115600.0,1.36558625]
["bitfinex-derivatives","BTCF0:USTF0",1754055390479,0.52918,115610.0,115600.0,0.5093033]
["bitfinex-derivatives","BTCF0:USTF0",1754055390889,0.16938,115610.0,115600.0,0.5093033]
["bitfinex-derivatives","BTCF0:USTF0",1754055391388,0.53018,115610.0,115600.0,0.5093033]
["bitfinex-derivatives","BTCF0:USTF0",1754055391595,0.3618,115610.0,115600.0,0.5093033]
["bitfinex-derivatives","BTCF0:USTF0",1754055391783,0.3618,115610.0,115600.0,1.40885075]
["bitfinex-derivatives","BTCF0:USTF0",1754055391988,0.3628,115610.0,115600.0,1.67315075]
["bitfinex-derivatives","BTCF0:USTF0",1754055392677,0.4479042,115610.0,115600.0,0.7736033]
["bitfinex-derivatives","BTCF0:USTF0",1754055392891,0.8087042,115610.0,115600.0,1.2328933]
["bitfinex-derivatives","BTCF0:USTF0",1754055393084,0.4439192,115600.0,115590.0,0.06824265]
["bitfinex-derivatives","BTCF0:USTF0",1754055393282,0.5338592,115600.0,115590.0,0.1730742]
["bitfinex-derivatives","BTCF0:USTF0",1754055393491,0.63166,115600.0,115590.0,0.4660542]
["bitfinex-derivatives","BTCF0:USTF0",1754055393889,0.58492,115600.0,115590.0,0.4660542]
["bitfinex-derivatives","BTCF0:USTF0",1754055394088,0.8047192,115600.0,115590.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1754055394390,0.53018,115600.0,115590.0,0.4660542]
["bitfinex-derivatives","BTCF0:USTF0",1754055394980,0.16938,115600.0,115590.0,0.4660542]
["bitfinex-derivatives","BTCF0:USTF0",1754055395186,0.16938,115600.0,115590.0,1.36560165]
["bitfinex-derivatives","BTCF0:USTF0",1754055395187,0.001,115600.0,115590.0,1.36560165]
["bitfinex-derivatives","BTCF0:USTF0",1754055395486,0.002,115600.0,115590.0,1.36560165]
["bitfinex-derivatives","BTCF0:USTF0",1754055395686,0.3628,115600.0,115590.0,1.36560165]
["bitfinex-derivatives","BTCF0:USTF0",1754055395893,0.002,115600.0,115590.0,1.36560165]
["bitfinex-derivatives","BTCF0:USTF0",1754055396093,0.002,115600.0,115590.0,1.99724165]
["bitfinex-derivatives","BTCF0:USTF0",1754055396493,0.002,115600.0,115590.0,2.42807956]
["bitfinex-derivatives","BTCF0:USTF0",1754055396794,0.3608,115620.0,115610.0,0.4660242]
["bitfinex-derivatives","BTCF0:USTF0",1754055396990,0.3608,115620.0,115610.0,1.99665165]
["bitfinex-derivatives","BTCF0:USTF0",1754055397388,0.52918,115630.0,115620.0,0.4660092]
["bitfinex-derivatives","BTCF0:USTF0",1754055397596,0.4438892,115620.0,115610.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1754055397894,0.27086,115610.0,115600.0,0.5092976]
["bitfinex-derivatives","BTCF0:USTF0",1754055398091,0.8047042,115610.0,115600.0,0.1730592]
["bitfinex-derivatives","BTCF0:USTF0",1754055398296,0.8047042,115610.0,115590.0,0.07003791]
["bitfinex-derivatives","BTCF0:USTF0",1754055398297,0.4439192,115600.0,115590.0,0.07003791]
["bitfinex-derivatives","BTCF0:USTF0",1754055398485,0.10248,115590.0,115580.0,0.2641152]
["bitfinex-derivatives","BTCF0:USTF0",1754055398685,0.3608,115590.0,115580.0,1.40888265]
["bitfinex-derivatives","BTCF0:USTF0",1754055398891,0.63166,115610.0,115600.0,0.2208192]
["bitfinex-derivatives","BTCF0:USTF0",1754055399086,0.99246,115610.0,115600.0,0.4660392]
["bitfinex-derivatives","BTCF0:USTF0",1754055399294,0.88998,115610.0,115600.0,0.4660392]
["bitfinex-derivatives","BTCF0:USTF0",1754055399903,0.16838,115610.0,115600.0,0.4660392]
["bitfinex-derivatives","BTCF0:USTF0",1754055400196,0.8046894,115620.0,115610.0,0.2208044]
["bitfinex-derivatives","BTCF0:USTF0",1754055400388,0.27086,115610.0,115600.0,1.1836832]
["bitfinex-derivatives","BTCF0:USTF0",1754055400589,0.8047044,115610.0,115600.0,0.5093009]
["bitfinex-derivatives","BTCF0:USTF0",1754055401098,0.8047044,115610.0,115600.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1754055401393,0.8047044,115610.0,115600.0,0.2208193]
["bitfinex-derivatives","BTCF0:USTF0",1754055401789,1.26278,115610.0,115600.0,0.2208193]
["bitfinex-derivatives","BTCF0:USTF0",1754055402698,1.4358244,115610.0,115600.0,0.2208193]
["bitfinex-derivatives","BTCF0:USTF0",1754055402989,1.4358244,115610.0,115600.0,0.1730593]
["bitfinex-derivatives","BTCF0:USTF0",1754055403196,0.63166,115610.0,115600.0,0.1730593]
["bitfinex-derivatives","BTCF0:USTF0",1754055403408,0.58492,115610.0,115600.0,0.4660393]
["bitfinex-derivatives","BTCF0:USTF0",1754055403586,0.52918,115610.0,115600.0,0.4660393]
["bitfinex-derivatives","BTCF0:USTF0",1754055403994,0.63166,115610.0,115600.0,0.4660393]
["bitfinex-derivatives","BTCF0:USTF0",1754055404292,1.30708745,115610.0,115600.0,0.1730593]
["bitfinex-derivatives","BTCF0:USTF0",1754055404485,1.52968745,115610.0,115600.0,0.1730593]
["bitfinex-derivatives","BTCF0:USTF0",1754055404687,0.63014,115610.0,115600.0,0.3881893]
["bitfinex-derivatives","BTCF0:USTF0",1754055404903,0.63014,115610.0,115600.0,0.4579093]
["bitfinex-derivatives","BTCF0:USTF0",1754055405295,0.26934,115600.0,115590.0,0.06873832]
["bitfinex-derivatives","BTCF0:USTF0",1754055405491,0.63014,115600.0,115590.0,0.4579243]
["bitfinex-derivatives","BTCF0:USTF0",1754055405684,0.52905,115600.0,115590.0,0.4579243]
["bitfinex-derivatives","BTCF0:USTF0",1754055405888,0.16825,115600.0,115590.0,0.4579243]
["bitfinex-derivatives","BTCF0:USTF0",1754055406095,0.52905,115600.0,115590.0,0.4579243]
["bitfinex-derivatives","BTCF0:USTF0",1754055406285,0.8031993,115600.0,115590.0,0.4579243]
["bitfinex-derivatives","BTCF0:USTF0",1754055406491,0.63014,115600.0,115590.0,0.3882043]
["bitfinex-derivatives","BTCF0:USTF0",1754055406695,1.70274675,115600.0,115590.0,0.07025306]
["bitfinex-derivatives","BTCF0:USTF0",1754055406892,2.33414675,115600.0,115590.0,0.07025306]
["bitfinex-derivatives","BTCF0:USTF0",1754055407096,2.33414675,115600.0,115590.0,0.07125306]
["bitfinex-derivatives","BTCF0:USTF0",1754055408199,2.33514675,115600.0,115590.0,0.06925306]
["bitfinex-derivatives","BTCF0:USTF0",1754055408498,1.4355993,115600.0,115590.0,0.24232736]
["bitfinex-derivatives","BTCF0:USTF0",1754055408902,2.33514675,115600.0,115590.0,0.06925306]
["bitfinex-derivatives","BTCF0:USTF0",1754055409294,1.4355993,115600.0,115590.0,0.06925306]
["bitfinex-derivatives","BTCF0:USTF0",1754055409602,1.4365993,115600.0,115590.0,0.1730743]
["bitfinex-derivatives","BTCF0:USTF0",1754055409787,1.26354,115600.0,115590.0,0.1730743]
["bitfinex-derivatives","BTCF0:USTF0",1754055410192,1.4365993,115600.0,115590.0,0.1730743]
["bitfinex-derivatives","BTCF0:USTF0",1754055410504,1.4355993,115600.0,115590.0,0.24202305]
["bitfinex-derivatives","BTCF0:USTF0",1754055410900,1.26254,115600.0,115590.0,0.24202305]
["bitfinex-derivatives","BTCF0:USTF0",1754055411205,1.435601,115600.0,115590.0,0.24202305]
["bitfinex-derivatives","BTCF0:USTF0",1754055411402,1.434601,115600.0,115590.0,0.06894875]
["bitfinex-derivatives","BTCF0:USTF0",1754055411594,1.97828365,115600.0,115590.0,0.173078]
["bitfinex-derivatives","BTCF0:USTF0",1754055411794,0.9922,115600.0,115590.0,0.173078]
["bitfinex-derivatives","BTCF0:USTF0",1754055412000,1.165263,115600.0,115590.0,0.173078]
["bitfinex-derivatives","BTCF0:USTF0",1754055412194,1.26154,115600.0,115590.0,0.173078]
["bitfinex-derivatives","BTCF0:USTF0",1754055412393,0.63014,115600.0,115590.0,0.218658]
["bitfinex-derivatives","BTCF0:USTF0",1754055412603,1.26134,115600.0,115590.0,0.457928]
["bitfinex-derivatives","BTCF0:USTF0",1754055412990,0.52905,115600.0,115590.0,0.457928]
["bitfinex-derivatives","BTCF0:USTF0",1754055413196,0.99184,115600.0,115590.0,1.36047545]
["bitfinex-derivatives","BTCF0:USTF0",1754055413391,0.3608,115600.0,115590.0,1.36047545]
["bitfinex-derivatives","BTCF0:USTF0",1754055413591,0.52905,115600.0,115590.0,0.462928]
["bitfinex-derivatives","BTCF0:USTF0",1754055413793,1.70275045,115600.0,115590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754055414504,0.63014,115600.0,115590.0,0.180078]
["bitfinex-derivatives","BTCF0:USTF0",1754055414704,0.63014,115600.0,115590.0,0.395208]
["bitfinex-derivatives","BTCF0:USTF0",1754055414901,1.2615,115600.0,115590.0,0.464928]
["bitfinex-derivatives","BTCF0:USTF0",1754055415099,1.434563,115600.0,115590.0,0.464928]
["bitfinex-derivatives","BTCF0:USTF0",1754055415302,1.2615,115600.0,115590.0,0.463928]
["bitfinex-derivatives","BTCF0:USTF0",1754055415805,0.99216,115600.0,115590.0,0.463928]
["bitfinex-derivatives","BTCF0:USTF0",1754055415999,0.63136,115600.0,115590.0,1.35947545]
["bitfinex-derivatives","BTCF0:USTF0",1754055416304,0.99216,115600.0,115590.0,1.35947545]
["bitfinex-derivatives","BTCF0:USTF0",1754055416601,0.99216,115600.0,115590.0,0.459928]
["bitfinex-derivatives","BTCF0:USTF0",1754055416799,0.5744,115610.0,115590.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1754055417004,1.16021,115610.0,115600.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1754055417604,0.99196,115610.0,115600.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1754055417904,0.3608,115620.0,115610.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1754055418103,0.3608,115620.0,115610.0,1.35744545]
["bitfinex-derivatives","BTCF0:USTF0",1754055418608,0.58479,115620.0,115610.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1754055418797,0.803173,115620.0,115610.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1754055419001,0.442388,115610.0,115600.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1754055419295,0.442403,115600.0,115590.0,0.35563616]
["bitfinex-derivatives","BTCF0:USTF0",1754055419501,0.63014,115600.0,115590.0,0.52871416]
["bitfinex-derivatives","BTCF0:USTF0",1754055419695,0.58479,115600.0,115590.0,0.52671416]
["bitfinex-derivatives","BTCF0:USTF0",1754055419906,1.16013,115610.0,115600.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1754055420293,0.8031758,115620.0,115610.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1754055420813,0.7020831,115620.0,115610.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1754055420998,0.8031731,115620.0,115610.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1754055421196,0.442388,115610.0,115600.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1754055421399,1.5208358,115610.0,115590.0,0.83395746]
["bitfinex-derivatives","BTCF0:USTF0",1754055421705,0.8032032,115600.0,115590.0,0.33808616]
["bitfinex-derivatives","BTCF0:USTF0",1754055421902,0.8032032,115600.0,115590.0,0.07378616]
["bitfinex-derivatives","BTCF0:USTF0",1754055422199,0.63014,115600.0,115590.0,0.28944426]
["bitfinex-derivatives","BTCF0:USTF0",1754055422600,0.8032032,115600.0,115590.0,0.06878616]
["bitfinex-derivatives","BTCF0:USTF0",1754055422804,0.63014,115600.0,115590.0,0.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1754055423013,0.8032032,115600.0,115590.0,0.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1754055423199,0.63014,115600.0,115590.0,0.28389289]
["bitfinex-derivatives","BTCF0:USTF0",1754055423506,0.8032032,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055423708,1.70275065,115600.0,115590.0,0.07339619]
["bitfinex-derivatives","BTCF0:USTF0",1754055424008,0.8032032,115600.0,115590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754055424399,0.63014,115600.0,115590.0,0.1780782]
["bitfinex-derivatives","BTCF0:USTF0",1754055424599,0.8032032,115600.0,115590.0,0.1780782]
["bitfinex-derivatives","BTCF0:USTF0",1754055425008,0.63014,115600.0,115590.0,0.1780782]
["bitfinex-derivatives","BTCF0:USTF0",1754055425204,0.8032032,115600.0,115590.0,0.1780782]
["bitfinex-derivatives","BTCF0:USTF0",1754055425704,0.63014,115600.0,115590.0,0.1780782]
["bitfinex-derivatives","BTCF0:USTF0",1754055425908,0.63014,115600.0,115590.0,0.2236582]
["bitfinex-derivatives","BTCF0:USTF0",1754055426206,0.63014,115600.0,115590.0,0.4629282]
["bitfinex-derivatives","BTCF0:USTF0",1754055426399,0.63014,115600.0,115590.0,1.36247565]
["bitfinex-derivatives","BTCF0:USTF0",1754055426400,0.52905,115600.0,115590.0,1.36247565]
["bitfinex-derivatives","BTCF0:USTF0",1754055426596,0.8032032,115600.0,115590.0,0.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1754055426802,0.63014,115600.0,115590.0,0.1780781]
["bitfinex-derivatives","BTCF0:USTF0",1754055427032,0.63014,115600.0,115590.0,0.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1754055427033,0.26934,115600.0,115590.0,0.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1754055427206,0.22399,115600.0,115590.0,0.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1754055427404,0.16825,115600.0,115590.0,0.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1754055427912,0.16825,115600.0,115590.0,0.53198814]
["bitfinex-derivatives","BTCF0:USTF0",1754055428216,0.26934,115600.0,115590.0,0.53198814]
["bitfinex-derivatives","BTCF0:USTF0",1754055428606,0.63014,115600.0,115590.0,0.53198814]
["bitfinex-derivatives","BTCF0:USTF0",1754055428911,0.26934,115600.0,115590.0,0.53198814]
["bitfinex-derivatives","BTCF0:USTF0",1754055429909,0.26934,115600.0,115590.0,0.89278814]
["bitfinex-derivatives","BTCF0:USTF0",1754055430142,0.52905,115620.0,115610.0,0.4578984]
["bitfinex-derivatives","BTCF0:USTF0",1754055430406,0.3608,115620.0,115610.0,1.35677271]
["bitfinex-derivatives","BTCF0:USTF0",1754055431212,0.52905,115620.0,115610.0,0.4578984]
["bitfinex-derivatives","BTCF0:USTF0",1754055432013,0.3608,115620.0,115610.0,1.35677271]
["bitfinex-derivatives","BTCF0:USTF0",1754055432230,1.3324535,115640.0,115630.0,0.1730184]
["bitfinex-derivatives","BTCF0:USTF0",1754055432414,1.4335435,115640.0,115630.0,0.4578684]
["bitfinex-derivatives","BTCF0:USTF0",1754055432814,1.4335435,115640.0,115630.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1754055433112,0.26934,115630.0,115620.0,0.5443825]
["bitfinex-derivatives","BTCF0:USTF0",1754055433303,0.8031584,115630.0,115620.0,0.4578715]
["bitfinex-derivatives","BTCF0:USTF0",1754055433508,0.63014,115630.0,115620.0,0.4578715]
["bitfinex-derivatives","BTCF0:USTF0",1754055434309,0.26934,115630.0,115620.0,0.4578715]
["bitfinex-derivatives","BTCF0:USTF0",1754055434910,0.63014,115630.0,115620.0,0.4578715]
["bitfinex-derivatives","BTCF0:USTF0",1754055435513,0.4400434,115620.0,115610.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754055435723,1.69971771,115620.0,115610.0,0.4373484]
["bitfinex-derivatives","BTCF0:USTF0",1754055436018,0.8008434,115620.0,115610.0,0.4373484]
["bitfinex-derivatives","BTCF0:USTF0",1754055436416,0.800843,115620.0,115610.0,0.4373484]
["bitfinex-derivatives","BTCF0:USTF0",1754055436617,0.800843,115620.0,115610.0,0.4858384]
["bitfinex-derivatives","BTCF0:USTF0",1754055436818,1.69971731,115620.0,115610.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754055437218,0.800843,115620.0,115610.0,0.4373479]
["bitfinex-derivatives","BTCF0:USTF0",1754055437409,0.800843,115620.0,115610.0,0.31279]
["bitfinex-derivatives","BTCF0:USTF0",1754055437610,0.800843,115620.0,115610.0,0.4373468]
["bitfinex-derivatives","BTCF0:USTF0",1754055437811,0.8008427,115620.0,115610.0,0.4373468]
["bitfinex-derivatives","BTCF0:USTF0",1754055438007,0.62781,115620.0,115610.0,0.4858368]
["bitfinex-derivatives","BTCF0:USTF0",1754055438230,0.8008427,115620.0,115610.0,0.6587768]
["bitfinex-derivatives","BTCF0:USTF0",1754055438817,0.8008427,115620.0,115610.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754055439030,0.8008427,115620.0,115610.0,0.4373476]
["bitfinex-derivatives","BTCF0:USTF0",1754055439219,0.8008427,115620.0,115610.0,0.7283376]
["bitfinex-derivatives","BTCF0:USTF0",1754055439423,0.8008427,115620.0,115610.0,0.4373476]
["bitfinex-derivatives","BTCF0:USTF0",1754055440625,0.62781,115620.0,115610.0,0.4383476]
["bitfinex-derivatives","BTCF0:USTF0",1754055440831,0.62781,115620.0,115610.0,0.2225376]
["bitfinex-derivatives","BTCF0:USTF0",1754055441123,0.8008427,115620.0,115610.0,0.2225376]
["bitfinex-derivatives","BTCF0:USTF0",1754055441716,0.62781,115620.0,115610.0,0.1740476]
["bitfinex-derivatives","BTCF0:USTF0",1754055441917,0.57979,115630.0,115620.0,0.2910827]
["bitfinex-derivatives","BTCF0:USTF0",1754055442131,1.25589,115630.0,115620.0,0.4640227]
["bitfinex-derivatives","BTCF0:USTF0",1754055442916,1.20787,115630.0,115620.0,0.4640227]
["bitfinex-derivatives","BTCF0:USTF0",1754055443116,1.20787,115630.0,115620.0,1.36289701]
["bitfinex-derivatives","BTCF0:USTF0",1754055443320,0.84707,115630.0,115620.0,1.36289701]
["bitfinex-derivatives","BTCF0:USTF0",1754055443523,1.20787,115630.0,115620.0,1.36289701]
["bitfinex-derivatives","BTCF0:USTF0",1754055443729,0.57979,115630.0,115620.0,0.4660227]
["bitfinex-derivatives","BTCF0:USTF0",1754055443919,0.62781,115630.0,115620.0,0.4660227]
["bitfinex-derivatives","BTCF0:USTF0",1754055444120,0.62781,115630.0,115620.0,0.4670227]
["bitfinex-derivatives","BTCF0:USTF0",1754055444419,0.57979,115630.0,115620.0,0.4670227]
["bitfinex-derivatives","BTCF0:USTF0",1754055445034,0.3608,115630.0,115620.0,1.36589701]
["bitfinex-derivatives","BTCF0:USTF0",1754055445323,0.6970676,115630.0,115620.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1754055445526,0.8008276,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754055445725,0.62781,115630.0,115620.0,0.1770326]
["bitfinex-derivatives","BTCF0:USTF0",1754055446032,0.26701,115630.0,115620.0,0.4650226]
["bitfinex-derivatives","BTCF0:USTF0",1754055446223,0.26701,115630.0,115620.0,0.4670226]
["bitfinex-derivatives","BTCF0:USTF0",1754055446224,0.62781,115630.0,115620.0,0.4670226]
["bitfinex-derivatives","BTCF0:USTF0",1754055446530,0.57979,115630.0,115620.0,0.4670226]
["bitfinex-derivatives","BTCF0:USTF0",1754055446725,0.8008274,115630.0,115620.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1754055446924,0.8008274,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055447122,1.69970171,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055447431,0.8008274,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055448326,1.69970171,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055448628,0.8008274,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055449228,0.8008274,115630.0,115620.0,0.1740324]
["bitfinex-derivatives","BTCF0:USTF0",1754055449528,0.8008274,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055449730,0.8008274,115630.0,115620.0,0.1750323]
["bitfinex-derivatives","BTCF0:USTF0",1754055449934,0.1730323,115620.0,115610.0,0.45912179]
["bitfinex-derivatives","BTCF0:USTF0",1754055450226,0.4400573,115610.0,115600.0,0.28087699]
["bitfinex-derivatives","BTCF0:USTF0",1754055450425,0.8008573,115610.0,115600.0,0.28087699]
["bitfinex-derivatives","BTCF0:USTF0",1754055450630,0.62781,115610.0,115600.0,0.28087699]
["bitfinex-derivatives","BTCF0:USTF0",1754055450829,0.62781,115610.0,115600.0,0.57186699]
["bitfinex-derivatives","BTCF0:USTF0",1754055451225,0.57979,115610.0,115600.0,0.57186699]
["bitfinex-derivatives","BTCF0:USTF0",1754055451432,0.8008573,115610.0,115600.0,0.50230699]
["bitfinex-derivatives","BTCF0:USTF0",1754055451731,0.8008573,115610.0,115600.0,0.32936699]
["bitfinex-derivatives","BTCF0:USTF0",1754055452732,0.8008573,115610.0,115600.0,0.33236699]
["bitfinex-derivatives","BTCF0:USTF0",1754055453027,0.8008573,115610.0,115600.0,0.28487709]
["bitfinex-derivatives","BTCF0:USTF0",1754055453223,1.69973161,115610.0,115600.0,0.11181469]
["bitfinex-derivatives","BTCF0:USTF0",1754055453424,1.69973161,115610.0,115600.0,0.28387709]
["bitfinex-derivatives","BTCF0:USTF0",1754055453622,1.69973161,115610.0,115600.0,0.11081469]
["bitfinex-derivatives","BTCF0:USTF0",1754055453828,1.69973161,115610.0,115600.0,0.28387529]
["bitfinex-derivatives","BTCF0:USTF0",1754055454028,0.62781,115610.0,115600.0,0.28387529]
["bitfinex-derivatives","BTCF0:USTF0",1754055454241,0.62781,115610.0,115600.0,0.57486529]
["bitfinex-derivatives","BTCF0:USTF0",1754055454442,0.8008557,115610.0,115600.0,0.57486529]
["bitfinex-derivatives","BTCF0:USTF0",1754055454932,0.8008561,115610.0,115600.0,0.57486529]
["bitfinex-derivatives","BTCF0:USTF0",1754055455126,0.62781,115610.0,115600.0,0.57486529]
["bitfinex-derivatives","BTCF0:USTF0",1754055455426,1.15169,115620.0,115610.0,0.1730461]
["bitfinex-derivatives","BTCF0:USTF0",1754055455646,0.3608,115620.0,115610.0,1.36291041]
["bitfinex-derivatives","BTCF0:USTF0",1754055455932,0.3608,115630.0,115620.0,0.4640211]
["bitfinex-derivatives","BTCF0:USTF0",1754055456129,0.98848,115640.0,115630.0,0.4640061]
["bitfinex-derivatives","BTCF0:USTF0",1754055456331,0.62768,115640.0,115630.0,1.36288041]
["bitfinex-derivatives","BTCF0:USTF0",1754055456531,0.62781,115650.0,115640.0,0.1730012]
["bitfinex-derivatives","BTCF0:USTF0",1754055456728,0.62781,115650.0,115640.0,0.4639912]
["bitfinex-derivatives","BTCF0:USTF0",1754055457232,0.26701,115650.0,115640.0,0.4639912]
["bitfinex-derivatives","BTCF0:USTF0",1754055457434,0.16325,115650.0,115640.0,1.36286551]
["bitfinex-derivatives","BTCF0:USTF0",1754055457637,1.15177,115650.0,115640.0,0.4639912]
["bitfinex-derivatives","BTCF0:USTF0",1754055458156,1.4285158,115650.0,115640.0,0.4639912]
["bitfinex-derivatives","BTCF0:USTF0",1754055458330,0.4400107,115640.0,115630.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1754055458531,0.4400257,115630.0,115620.0,0.15730876]
["bitfinex-derivatives","BTCF0:USTF0",1754055458834,0.4400407,115620.0,115610.0,0.4640356]
["bitfinex-derivatives","BTCF0:USTF0",1754055459027,0.62781,115620.0,115610.0,0.57286082]
["bitfinex-derivatives","BTCF0:USTF0",1754055459231,0.3608,115620.0,115610.0,1.47173513]
["bitfinex-derivatives","BTCF0:USTF0",1754055459428,1.1612559,115630.0,115620.0,0.4640207]
["bitfinex-derivatives","BTCF0:USTF0",1754055459429,1.4282659,115630.0,115620.0,0.4640207]
["bitfinex-derivatives","BTCF0:USTF0",1754055459636,1.7890659,115630.0,115620.0,0.4640207]
["bitfinex-derivatives","BTCF0:USTF0",1754055460034,1.7890659,115630.0,115620.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1754055460328,1.7890659,115630.0,115620.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754055460532,0.26701,115620.0,115610.0,0.5072863]
["bitfinex-derivatives","BTCF0:USTF0",1754055460731,0.52405,115620.0,115610.0,1.40616061]
["bitfinex-derivatives","BTCF0:USTF0",1754055461034,0.52405,115630.0,115620.0,0.464021]
["bitfinex-derivatives","BTCF0:USTF0",1754055461261,0.5943204,115640.0,115620.0,0.464021]
["bitfinex-derivatives","BTCF0:USTF0",1754055461262,0.57979,115640.0,115630.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1754055461424,0.3608,115640.0,115630.0,0.464006]
["bitfinex-derivatives","BTCF0:USTF0",1754055461626,0.57979,115650.0,115640.0,0.4639911]
["bitfinex-derivatives","BTCF0:USTF0",1754055461833,1.4279812,115660.0,115650.0,0.4639761]
["bitfinex-derivatives","BTCF0:USTF0",1754055462133,1.4279412,115660.0,115650.0,0.53205759]
["bitfinex-derivatives","BTCF0:USTF0",1754055462536,1.4279412,115660.0,115650.0,0.35907149]
["bitfinex-derivatives","BTCF0:USTF0",1754055462739,1.4279412,115660.0,115630.0,1.03874832]
["bitfinex-derivatives","BTCF0:USTF0",1754055462740,0.1730011,115640.0,115630.0,0.33025522]
["bitfinex-derivatives","BTCF0:USTF0",1754055462925,2.68772541,115640.0,115630.0,0.10882522]
["bitfinex-derivatives","BTCF0:USTF0",1754055463334,0.1730161,115630.0,115620.0,0.28185522]
["bitfinex-derivatives","BTCF0:USTF0",1754055463536,0.8008261,115630.0,115620.0,0.28185522]
["bitfinex-derivatives","BTCF0:USTF0",1754055463836,0.4400411,115620.0,115610.0,0.61710942]
["bitfinex-derivatives","BTCF0:USTF0",1754055464135,1.4278811,115620.0,115610.0,0.61610942]
["bitfinex-derivatives","BTCF0:USTF0",1754055464842,1.4278811,115620.0,115610.0,0.5072842]
["bitfinex-derivatives","BTCF0:USTF0",1754055465023,0.8008411,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055465228,0.8008411,115620.0,115610.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1754055465631,0.8008411,115620.0,115610.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1754055465835,0.8008411,115620.0,115610.0,0.222926]
["bitfinex-derivatives","BTCF0:USTF0",1754055466231,0.8008411,115620.0,115610.0,0.381396]
["bitfinex-derivatives","BTCF0:USTF0",1754055466837,0.7528211,115620.0,115610.0,0.55866122]
["bitfinex-derivatives","BTCF0:USTF0",1754055467139,0.57979,115620.0,115610.0,0.55666122]
["bitfinex-derivatives","BTCF0:USTF0",1754055467325,0.6671217,115630.0,115610.0,1.45653553]
["bitfinex-derivatives","BTCF0:USTF0",1754055467630,0.5338159,115630.0,115620.0,1.34569521]
["bitfinex-derivatives","BTCF0:USTF0",1754055467840,0.8031359,115630.0,115620.0,0.4468209]
["bitfinex-derivatives","BTCF0:USTF0",1754055468423,0.8031359,115630.0,115620.0,0.1730309]
["bitfinex-derivatives","BTCF0:USTF0",1754055468630,0.8031359,115630.0,115610.0,0.24060282]
["bitfinex-derivatives","BTCF0:USTF0",1754055468631,0.4423509,115620.0,115610.0,0.11082522]
["bitfinex-derivatives","BTCF0:USTF0",1754055468932,1.4304309,115620.0,115610.0,0.10882522]
["bitfinex-derivatives","BTCF0:USTF0",1754055469131,1.4304309,115620.0,115610.0,0.1730467]
["bitfinex-derivatives","BTCF0:USTF0",1754055469335,1.3279117,115620.0,115610.0,1.34571101]
["bitfinex-derivatives","BTCF0:USTF0",1754055469628,0.3398317,115620.0,115610.0,1.45453623]
["bitfinex-derivatives","BTCF0:USTF0",1754055470039,0.7563717,115620.0,115610.0,0.4468367]
["bitfinex-derivatives","BTCF0:USTF0",1754055470231,0.8031517,115620.0,115610.0,0.4468367]
["bitfinex-derivatives","BTCF0:USTF0",1754055470626,0.7016317,115620.0,115610.0,0.4478367]
["bitfinex-derivatives","BTCF0:USTF0",1754055470939,0.7573717,115620.0,115610.0,0.4478367]
["bitfinex-derivatives","BTCF0:USTF0",1754055471234,0.8031517,115620.0,115610.0,0.4488367]
["bitfinex-derivatives","BTCF0:USTF0",1754055471430,0.4423517,115620.0,115610.0,0.4488367]
["bitfinex-derivatives","BTCF0:USTF0",1754055471635,0.3955717,115620.0,115610.0,0.4488367]
["bitfinex-derivatives","BTCF0:USTF0",1754055472135,0.7563717,115620.0,115610.0,0.4488367]
["bitfinex-derivatives","BTCF0:USTF0",1754055472335,0.5276,115620.0,115610.0,0.4488367]
["bitfinex-derivatives","BTCF0:USTF0",1754055472540,0.7006318,115620.0,115610.0,0.4488367]
["bitfinex-derivatives","BTCF0:USTF0",1754055473040,0.3608,115630.0,115620.0,0.4468218]
["bitfinex-derivatives","BTCF0:USTF0",1754055473239,0.3608,115630.0,115620.0,1.45451253]
["bitfinex-derivatives","BTCF0:USTF0",1754055473432,0.3608,115640.0,115630.0,0.4468068]
["bitfinex-derivatives","BTCF0:USTF0",1754055473736,0.8031069,115650.0,115640.0,0.4467919]
["bitfinex-derivatives","BTCF0:USTF0",1754055473933,0.63012,115650.0,115640.0,0.4467919]
["bitfinex-derivatives","BTCF0:USTF0",1754055474438,0.8031069,115650.0,115640.0,0.4467919]
["bitfinex-derivatives","BTCF0:USTF0",1754055474839,0.63012,115650.0,115640.0,0.4487919]
["bitfinex-derivatives","BTCF0:USTF0",1754055475239,0.8031069,115650.0,115640.0,0.4487919]
["bitfinex-derivatives","BTCF0:USTF0",1754055475538,0.63012,115650.0,115640.0,0.4487919]
["bitfinex-derivatives","BTCF0:USTF0",1754055475741,0.8031069,115650.0,115640.0,0.4487919]
["bitfinex-derivatives","BTCF0:USTF0",1754055476137,0.8031069,115650.0,115640.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1754055476437,0.8031069,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055476635,0.8031069,115650.0,115640.0,0.2218818]
["bitfinex-derivatives","BTCF0:USTF0",1754055476852,1.4297069,115650.0,115640.0,0.4487918]
["bitfinex-derivatives","BTCF0:USTF0",1754055477035,1.4297069,115650.0,115640.0,0.2208818]
["bitfinex-derivatives","BTCF0:USTF0",1754055477241,1.4297069,115650.0,115640.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1754055477437,1.4297069,115650.0,115640.0,0.1750018]
["bitfinex-derivatives","BTCF0:USTF0",1754055477643,1.4297472,115650.0,115640.0,0.2218818]
["bitfinex-derivatives","BTCF0:USTF0",1754055477940,1.4297472,115650.0,115640.0,0.3783518]
["bitfinex-derivatives","BTCF0:USTF0",1754055478136,1.25676,115650.0,115640.0,0.3783518]
["bitfinex-derivatives","BTCF0:USTF0",1754055478747,1.4297472,115650.0,115640.0,0.3783518]
["bitfinex-derivatives","BTCF0:USTF0",1754055478936,1.4297472,115650.0,115640.0,0.2198818]
["bitfinex-derivatives","BTCF0:USTF0",1754055479141,1.25676,115650.0,115640.0,0.24027117]
["bitfinex-derivatives","BTCF0:USTF0",1754055479344,1.25676,115650.0,115640.0,0.46718117]
["bitfinex-derivatives","BTCF0:USTF0",1754055479540,0.63012,115650.0,115640.0,1.36605548]
["bitfinex-derivatives","BTCF0:USTF0",1754055479839,1.2095,115660.0,115650.0,0.4467772]
["bitfinex-derivatives","BTCF0:USTF0",1754055480039,1.4292522,115660.0,115650.0,0.4467772]
["bitfinex-derivatives","BTCF0:USTF0",1754055480444,0.1729872,115650.0,115640.0,0.13120579]
["bitfinex-derivatives","BTCF0:USTF0",1754055480642,0.1730171,115630.0,115620.0,0.02005534]
["bitfinex-derivatives","BTCF0:USTF0",1754055480862,0.1730171,115630.0,115600.0,0.61700652]
["bitfinex-derivatives","BTCF0:USTF0",1754055480863,0.26932,115610.0,115600.0,0.61700652]
["bitfinex-derivatives","BTCF0:USTF0",1754055481047,0.803167,115610.0,115600.0,0.5081901]
["bitfinex-derivatives","BTCF0:USTF0",1754055481352,0.63012,115610.0,115600.0,0.61693076]
["bitfinex-derivatives","BTCF0:USTF0",1754055481847,0.8031663,115610.0,115600.0,0.61693076]
["bitfinex-derivatives","BTCF0:USTF0",1754055482040,0.8031663,115610.0,115600.0,0.68537076]
["bitfinex-derivatives","BTCF0:USTF0",1754055482041,0.63012,115610.0,115600.0,0.68537076]
["bitfinex-derivatives","BTCF0:USTF0",1754055482239,0.63012,115610.0,115600.0,0.5826301]
["bitfinex-derivatives","BTCF0:USTF0",1754055482437,0.63012,115610.0,115600.0,1.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1754055482647,0.7563867,115610.0,115600.0,1.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1754055482955,0.58334,115610.0,115600.0,1.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1754055483134,0.5276,115610.0,115600.0,1.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1754055483342,0.3608,115620.0,115610.0,0.4468367]
["bitfinex-derivatives","BTCF0:USTF0",1754055483635,0.3608,115620.0,115610.0,1.36558045]
["bitfinex-derivatives","BTCF0:USTF0",1754055484094,0.3608,115630.0,115620.0,0.5765897]
["bitfinex-derivatives","BTCF0:USTF0",1754055484241,0.3608,115630.0,115620.0,2.10290401]
["bitfinex-derivatives","BTCF0:USTF0",1754055484951,0.3608,115640.0,115630.0,0.1730167]
["bitfinex-derivatives","BTCF0:USTF0",1754055485149,0.3608,115640.0,115630.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1754055485440,0.7473818,115640.0,115630.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1754055485648,0.8031218,115640.0,115630.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1754055485942,0.63012,115640.0,115630.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1754055486253,0.8031218,115640.0,115630.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1754055486848,0.8031218,115640.0,115630.0,0.4478067]
["bitfinex-derivatives","BTCF0:USTF0",1754055487239,0.63012,115640.0,115630.0,0.4478067]
["bitfinex-derivatives","BTCF0:USTF0",1754055487643,0.3608,115640.0,115630.0,0.4478067]
["bitfinex-derivatives","BTCF0:USTF0",1754055487942,0.3608,115640.0,115630.0,1.34668101]
["bitfinex-derivatives","BTCF0:USTF0",1754055488354,0.5338018,115640.0,115630.0,0.4478067]
["bitfinex-derivatives","BTCF0:USTF0",1754055488543,0.8031218,115640.0,115630.0,0.4488067]
["bitfinex-derivatives","BTCF0:USTF0",1754055489047,0.8031218,115640.0,115630.0,0.2218968]
["bitfinex-derivatives","BTCF0:USTF0",1754055489448,0.8031218,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055489644,0.8031218,115640.0,115630.0,0.2218968]
["bitfinex-derivatives","BTCF0:USTF0",1754055490046,0.8031218,115640.0,115630.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754055490251,0.8031218,115640.0,115630.0,0.1750167]
["bitfinex-derivatives","BTCF0:USTF0",1754055490643,0.58334,115640.0,115630.0,0.2218967]
["bitfinex-derivatives","BTCF0:USTF0",1754055490843,0.3608,115640.0,115630.0,1.34768101]
["bitfinex-derivatives","BTCF0:USTF0",1754055491044,0.5276,115640.0,115630.0,1.34768101]
["bitfinex-derivatives","BTCF0:USTF0",1754055491350,0.5276,115640.0,115630.0,0.4488067]
["bitfinex-derivatives","BTCF0:USTF0",1754055491351,0.7006018,115640.0,115630.0,0.4488067]
["bitfinex-derivatives","BTCF0:USTF0",1754055491549,0.8031218,115640.0,115630.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1754055491742,0.8031218,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055492349,0.8031218,115640.0,115630.0,0.1750167]
["bitfinex-derivatives","BTCF0:USTF0",1754055492551,0.8031218,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055492945,1.70199611,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055493343,1.70199611,115640.0,115630.0,0.1750167]
["bitfinex-derivatives","BTCF0:USTF0",1754055493646,0.8031218,115640.0,115630.0,0.1750167]
["bitfinex-derivatives","BTCF0:USTF0",1754055494546,0.8031218,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055494754,0.8031218,115640.0,115630.0,0.1750168]
["bitfinex-derivatives","BTCF0:USTF0",1754055495550,0.8031218,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055495749,1.70199611,115640.0,115630.0,0.1750167]
["bitfinex-derivatives","BTCF0:USTF0",1754055496053,0.4921237,115620.0,115610.0,0.1730394]
["bitfinex-derivatives","BTCF0:USTF0",1754055496246,1.6231,115620.0,115610.0,0.2595618]
["bitfinex-derivatives","BTCF0:USTF0",1754055496564,0.99742,115620.0,115610.0,0.3085118]
["bitfinex-derivatives","BTCF0:USTF0",1754055496757,0.58699,115620.0,115610.0,0.5433218]
["bitfinex-derivatives","BTCF0:USTF0",1754055497052,0.58699,115620.0,115610.0,0.5463218]
["bitfinex-derivatives","BTCF0:USTF0",1754055497254,1.1208217,115620.0,115610.0,0.5030602]
["bitfinex-derivatives","BTCF0:USTF0",1754055497449,1.1704517,115620.0,115610.0,0.5030602]
["bitfinex-derivatives","BTCF0:USTF0",1754055497656,1.1704517,115620.0,115610.0,0.28594282]
["bitfinex-derivatives","BTCF0:USTF0",1754055498054,1.1704517,115620.0,115610.0,0.24568202]
["bitfinex-derivatives","BTCF0:USTF0",1754055498250,1.1704517,115620.0,115610.0,0.07264262]
["bitfinex-derivatives","BTCF0:USTF0",1754055498463,1.1704517,115620.0,115610.0,0.24568932]
["bitfinex-derivatives","BTCF0:USTF0",1754055499151,1.1704517,115620.0,115610.0,0.48049932]
["bitfinex-derivatives","BTCF0:USTF0",1754055499454,0.99742,115620.0,115610.0,0.48049932]
["bitfinex-derivatives","BTCF0:USTF0",1754055499659,0.89205,115620.0,115610.0,1.37937363]
["bitfinex-derivatives","BTCF0:USTF0",1754055499848,0.8946317,115620.0,115610.0,1.37937363]
["bitfinex-derivatives","BTCF0:USTF0",1754055500050,0.7216,115620.0,115610.0,1.37937363]
["bitfinex-derivatives","BTCF0:USTF0",1754055500253,0.8946317,115620.0,115610.0,1.37937363]
["bitfinex-derivatives","BTCF0:USTF0",1754055500453,0.7216,115620.0,115610.0,1.37937363]
["bitfinex-derivatives","BTCF0:USTF0",1754055500653,0.8946317,115620.0,115610.0,1.37937363]
["bitfinex-derivatives","BTCF0:USTF0",1754055500854,0.8946317,115620.0,115610.0,1.10565932]
["bitfinex-derivatives","BTCF0:USTF0",1754055501155,0.7216,115620.0,115610.0,2.26883363]
["bitfinex-derivatives","BTCF0:USTF0",1754055501457,0.4299607,115640.0,115630.0,0.4567767]
["bitfinex-derivatives","BTCF0:USTF0",1754055501653,0.4857007,115640.0,115630.0,0.4567767]
["bitfinex-derivatives","BTCF0:USTF0",1754055501858,0.5353307,115640.0,115630.0,0.4567767]
["bitfinex-derivatives","BTCF0:USTF0",1754055502162,0.8961307,115640.0,115630.0,0.4567767]
["bitfinex-derivatives","BTCF0:USTF0",1754055502461,0.5353307,115640.0,115630.0,0.4567767]
["bitfinex-derivatives","BTCF0:USTF0",1754055502857,0.4488281,115640.0,115630.0,0.4567767]
["bitfinex-derivatives","BTCF0:USTF0",1754055503058,0.4488281,115640.0,115630.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1754055503246,0.1730168,115630.0,115620.0,0.2595293]
["bitfinex-derivatives","BTCF0:USTF0",1754055503446,0.4488368,115630.0,115620.0,0.5000339]
["bitfinex-derivatives","BTCF0:USTF0",1754055503660,0.8096368,115630.0,115620.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754055503850,0.8096368,115630.0,115620.0,0.2219817]
["bitfinex-derivatives","BTCF0:USTF0",1754055504065,0.4488368,115630.0,115620.0,0.2219817]
["bitfinex-derivatives","BTCF0:USTF0",1754055504354,0.4488368,115630.0,115620.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754055504355,0.8096368,115630.0,115620.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754055504557,1.4348768,115630.0,115620.0,0.2219817]
["bitfinex-derivatives","BTCF0:USTF0",1754055504754,1.4348768,115630.0,115620.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1754055504957,1.4348768,115630.0,115620.0,0.1750318]
["bitfinex-derivatives","BTCF0:USTF0",1754055505854,0.8096368,115630.0,115620.0,0.2239818]
["bitfinex-derivatives","BTCF0:USTF0",1754055506461,1.70851111,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055507263,0.8096368,115630.0,115620.0,0.1750318]
["bitfinex-derivatives","BTCF0:USTF0",1754055507464,0.8096368,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055508257,0.8096368,115630.0,115620.0,0.1750317]
["bitfinex-derivatives","BTCF0:USTF0",1754055508769,0.8096368,115630.0,115620.0,0.3881317]
["bitfinex-derivatives","BTCF0:USTF0",1754055509266,0.8096368,115630.0,115620.0,0.1750317]
["bitfinex-derivatives","BTCF0:USTF0",1754055509561,0.8096368,115630.0,115620.0,0.1770317]
["bitfinex-derivatives","BTCF0:USTF0",1754055510269,0.8096368,115630.0,115620.0,0.2259817]
["bitfinex-derivatives","BTCF0:USTF0",1754055510270,0.4488368,115630.0,115620.0,0.2259817]
["bitfinex-derivatives","BTCF0:USTF0",1754055510565,0.4488369,115630.0,115620.0,0.4607917]
["bitfinex-derivatives","BTCF0:USTF0",1754055510870,0.8096369,115630.0,115620.0,0.2259817]
["bitfinex-derivatives","BTCF0:USTF0",1754055511167,0.8096369,115630.0,115620.0,0.1770317]
["bitfinex-derivatives","BTCF0:USTF0",1754055512161,0.8096369,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754055512361,0.8096369,115630.0,115620.0,0.1770318]
["bitfinex-derivatives","BTCF0:USTF0",1754055513267,1.70851121,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754055513565,1.70851121,115630.0,115620.0,0.1770317]
["bitfinex-derivatives","BTCF0:USTF0",1754055513762,0.8096369,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754055514269,0.4197266,115590.0,115580.0,0.15492004]
["bitfinex-derivatives","BTCF0:USTF0",1754055514463,0.2859715,115560.0,115550.0,0.2393718]
["bitfinex-derivatives","BTCF0:USTF0",1754055514658,2.17196581,115560.0,115550.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754055514865,2.17196581,115560.0,115550.0,0.2220866]
["bitfinex-derivatives","BTCF0:USTF0",1754055515067,2.17196581,115560.0,115550.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754055515260,2.17196581,115560.0,115530.0,0.26348464]
["bitfinex-derivatives","BTCF0:USTF0",1754055515261,0.1731516,115540.0,115530.0,0.54829487]
["bitfinex-derivatives","BTCF0:USTF0",1754055515463,1.2729616,115540.0,115530.0,0.46362013]
["bitfinex-derivatives","BTCF0:USTF0",1754055515662,2.17005843,115540.0,115530.0,0.19823053]
["bitfinex-derivatives","BTCF0:USTF0",1754055515863,2.34216243,115540.0,115530.0,0.14112053]
["bitfinex-derivatives","BTCF0:USTF0",1754055516060,0.1731965,115510.0,115500.0,0.2654565]
["bitfinex-derivatives","BTCF0:USTF0",1754055516265,2.05887081,115510.0,115500.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754055516468,0.1732115,115500.0,115490.0,0.62027834]
["bitfinex-derivatives","BTCF0:USTF0",1754055516673,0.5340115,115500.0,115490.0,0.8775113]
["bitfinex-derivatives","BTCF0:USTF0",1754055516869,0.5340115,115500.0,115490.0,0.62430751]
["bitfinex-derivatives","BTCF0:USTF0",1754055517074,0.5340115,115500.0,115490.0,0.5032266]
["bitfinex-derivatives","BTCF0:USTF0",1754055517075,1.1560115,115500.0,115490.0,0.5032266]
["bitfinex-derivatives","BTCF0:USTF0",1754055517371,0.7950115,115500.0,115490.0,0.7869866]
["bitfinex-derivatives","BTCF0:USTF0",1754055517575,0.6638885,115520.0,115510.0,0.1731965]
["bitfinex-derivatives","BTCF0:USTF0",1754055517778,1.24639,115520.0,115510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754055517971,0.1731965,115510.0,115500.0,0.2598074]
["bitfinex-derivatives","BTCF0:USTF0",1754055518168,0.5339965,115510.0,115500.0,0.6387574]
["bitfinex-derivatives","BTCF0:USTF0",1754055518389,0.5339965,115510.0,115500.0,0.59387868]
["bitfinex-derivatives","BTCF0:USTF0",1754055518674,1.43287081,115510.0,115500.0,0.65433539]
["bitfinex-derivatives","BTCF0:USTF0",1754055518868,1.43287081,115510.0,115500.0,0.82848146]
["bitfinex-derivatives","BTCF0:USTF0",1754055519078,1.43287081,115510.0,115500.0,0.84016373]
["bitfinex-derivatives","BTCF0:USTF0",1754055519274,0.5339965,115510.0,115500.0,0.84016373]
["bitfinex-derivatives","BTCF0:USTF0",1754055519667,0.5339965,115510.0,115500.0,1.00431373]
["bitfinex-derivatives","BTCF0:USTF0",1754055519870,1.1597965,115510.0,115500.0,1.07497373]
["bitfinex-derivatives","BTCF0:USTF0",1754055520277,0.6258,115510.0,115500.0,1.07597373]
["bitfinex-derivatives","BTCF0:USTF0",1754055520680,0.8009965,115510.0,115500.0,1.07597373]
["bitfinex-derivatives","BTCF0:USTF0",1754055520875,1.1617965,115510.0,115500.0,1.07597373]
["bitfinex-derivatives","BTCF0:USTF0",1754055521275,0.5359965,115510.0,115500.0,1.07597373]
["bitfinex-derivatives","BTCF0:USTF0",1754055522672,0.5359965,115510.0,115500.0,0.66795223]
["bitfinex-derivatives","BTCF0:USTF0",1754055522673,1.43487081,115510.0,115500.0,0.66795223]
["bitfinex-derivatives","BTCF0:USTF0",1754055523073,1.43487081,115510.0,115500.0,0.61900223]
["bitfinex-derivatives","BTCF0:USTF0",1754055523414,2.50689712,115510.0,115500.0,0.53411983]
["bitfinex-derivatives","BTCF0:USTF0",1754055523571,2.50689712,115510.0,115470.0,0.2222064]
["bitfinex-derivatives","BTCF0:USTF0",1754055523572,0.1732416,115480.0,115470.0,0.2222064]
["bitfinex-derivatives","BTCF0:USTF0",1754055523767,0.1732566,115470.0,115460.0,0.3032129]
["bitfinex-derivatives","BTCF0:USTF0",1754055523970,0.1732566,115470.0,115460.0,0.3088451]
["bitfinex-derivatives","BTCF0:USTF0",1754055523971,0.5340566,115470.0,115460.0,0.3088451]
["bitfinex-derivatives","BTCF0:USTF0",1754055524269,0.5340566,115470.0,115460.0,0.3947906]
["bitfinex-derivatives","BTCF0:USTF0",1754055524769,1.43293091,115470.0,115460.0,0.3947906]
["bitfinex-derivatives","BTCF0:USTF0",1754055524970,1.43293091,115470.0,115460.0,0.12637919]
["bitfinex-derivatives","BTCF0:USTF0",1754055524971,1.43393091,115470.0,115460.0,0.12637919]
["bitfinex-derivatives","BTCF0:USTF0",1754055525166,1.43393091,115470.0,115460.0,0.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1754055525373,0.5350566,115470.0,115460.0,0.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1754055525978,1.42993091,115470.0,115460.0,0.29895919]
["bitfinex-derivatives","BTCF0:USTF0",1754055526185,1.42993091,115470.0,115460.0,0.12637919]
["bitfinex-derivatives","BTCF0:USTF0",1754055526480,0.5310566,115470.0,115460.0,0.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1754055526686,0.5300566,115470.0,115460.0,0.53804069]
["bitfinex-derivatives","BTCF0:USTF0",1754055526889,0.5300566,115470.0,115460.0,0.54004069]
["bitfinex-derivatives","BTCF0:USTF0",1754055527204,0.5300566,115470.0,115460.0,0.12137919]
["bitfinex-derivatives","BTCF0:USTF0",1754055527387,0.5300566,115470.0,115460.0,0.29465069]
["bitfinex-derivatives","BTCF0:USTF0",1754055527590,0.5300566,115470.0,115460.0,0.54004069]
["bitfinex-derivatives","BTCF0:USTF0",1754055527987,0.7946166,115470.0,115460.0,0.54004069]
["bitfinex-derivatives","BTCF0:USTF0",1754055528191,1.1554166,115470.0,115460.0,0.54004069]
["bitfinex-derivatives","BTCF0:USTF0",1754055528686,0.7946166,115470.0,115460.0,0.54004069]
["bitfinex-derivatives","BTCF0:USTF0",1754055528990,0.62536,115470.0,115460.0,0.54004069]
["bitfinex-derivatives","BTCF0:USTF0",1754055529380,0.98616,115480.0,115470.0,0.4644023]
["bitfinex-derivatives","BTCF0:USTF0",1754055529583,0.3608,115480.0,115470.0,1.36327661]
["bitfinex-derivatives","BTCF0:USTF0",1754055529784,0.7985066,115490.0,115480.0,0.4643873]
["bitfinex-derivatives","BTCF0:USTF0",1754055529984,1.1593066,115490.0,115480.0,0.4643873]
["bitfinex-derivatives","BTCF0:USTF0",1754055530189,2.05818091,115490.0,115480.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1754055530891,2.05818091,115490.0,115480.0,0.2189978]
["bitfinex-derivatives","BTCF0:USTF0",1754055531293,2.05918091,115490.0,115480.0,0.2189978]
["bitfinex-derivatives","BTCF0:USTF0",1754055531494,0.7995066,115490.0,115480.0,0.2189978]
["bitfinex-derivatives","BTCF0:USTF0",1754055531687,0.7995028,115490.0,115480.0,0.4643878]
["bitfinex-derivatives","BTCF0:USTF0",1754055532190,0.001,115490.0,115480.0,0.4643878]
["bitfinex-derivatives","BTCF0:USTF0",1754055532687,0.001,115490.0,115480.0,0.8251878]
["bitfinex-derivatives","BTCF0:USTF0",1754055532904,0.0432955,115520.0,115510.0,0.3915329]
["bitfinex-derivatives","BTCF0:USTF0",1754055532905,0.5772834,115520.0,115510.0,0.3915329]
["bitfinex-derivatives","BTCF0:USTF0",1754055533087,1.2024434,115520.0,115510.0,0.4643429]
["bitfinex-derivatives","BTCF0:USTF0",1754055533491,0.1732229,115490.0,115480.0,0.2199949]
["bitfinex-derivatives","BTCF0:USTF0",1754055533784,0.8855209,115510.0,115500.0,0.1732079]
["bitfinex-derivatives","BTCF0:USTF0",1754055533990,0.6205809,115520.0,115510.0,0.4643429]
["bitfinex-derivatives","BTCF0:USTF0",1754055534190,0.2597809,115520.0,115510.0,0.4643429]
["bitfinex-derivatives","BTCF0:USTF0",1754055534384,0.6315809,115520.0,115510.0,0.29215]
["bitfinex-derivatives","BTCF0:USTF0",1754055534583,0.6315809,115520.0,115510.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1754055535089,0.6275809,115520.0,115510.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1754055535285,0.6275809,115520.0,115510.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754055535494,1.52645521,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055536290,0.1732229,115490.0,115480.0,0.4186202]
["bitfinex-derivatives","BTCF0:USTF0",1754055536690,0.1732229,115490.0,115480.0,0.4643802]
["bitfinex-derivatives","BTCF0:USTF0",1754055536991,0.5340229,115490.0,115480.0,0.4643802]
["bitfinex-derivatives","BTCF0:USTF0",1754055537295,0.1732229,115490.0,115480.0,0.4643888]
["bitfinex-derivatives","BTCF0:USTF0",1754055537495,0.1742229,115490.0,115480.0,0.4643888]
["bitfinex-derivatives","BTCF0:USTF0",1754055537888,0.001,115490.0,115480.0,0.4643888]
["bitfinex-derivatives","BTCF0:USTF0",1754055538089,0.001,115490.0,115480.0,1.36326311]
["bitfinex-derivatives","BTCF0:USTF0",1754055538290,0.1742233,115490.0,115480.0,0.4643888]
["bitfinex-derivatives","BTCF0:USTF0",1754055538484,0.1732233,115490.0,115480.0,0.4643883]
["bitfinex-derivatives","BTCF0:USTF0",1754055538691,0.5360233,115490.0,115480.0,0.4643883]
["bitfinex-derivatives","BTCF0:USTF0",1754055538888,0.5360233,115490.0,115480.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055539091,0.5360233,115490.0,115480.0,0.4643883]
["bitfinex-derivatives","BTCF0:USTF0",1754055539485,0.1752233,115490.0,115480.0,0.4643883]
["bitfinex-derivatives","BTCF0:USTF0",1754055539889,0.1752233,115490.0,115480.0,0.8261883]
["bitfinex-derivatives","BTCF0:USTF0",1754055540192,0.3608,115510.0,115500.0,0.5509567]
["bitfinex-derivatives","BTCF0:USTF0",1754055540401,0.1731933,115510.0,115500.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055540590,0.1751933,115510.0,115500.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055540893,0.1751933,115510.0,115500.0,0.4643583]
["bitfinex-derivatives","BTCF0:USTF0",1754055541284,0.5359933,115510.0,115500.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055541484,0.5359933,115510.0,115500.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1754055541702,0.5359933,115510.0,115500.0,0.2189683]
["bitfinex-derivatives","BTCF0:USTF0",1754055541996,0.1732233,115490.0,115480.0,0.9127901]
["bitfinex-derivatives","BTCF0:USTF0",1754055542194,1.2487433,115500.0,115490.0,0.1732233]
["bitfinex-derivatives","BTCF0:USTF0",1754055542404,0.6226233,115500.0,115490.0,0.4643733]
["bitfinex-derivatives","BTCF0:USTF0",1754055542695,0.1732135,115500.0,115490.0,0.4643733]
["bitfinex-derivatives","BTCF0:USTF0",1754055542888,0.1732135,115500.0,115490.0,0.8251733]
["bitfinex-derivatives","BTCF0:USTF0",1754055543085,0.5360135,115500.0,115490.0,0.4643733]
["bitfinex-derivatives","BTCF0:USTF0",1754055543291,0.5360135,115500.0,115490.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055543491,1.43488781,115500.0,115490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1754055543700,1.07608781,115500.0,115490.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1754055543901,1.43888781,115500.0,115490.0,0.4643733]
["bitfinex-derivatives","BTCF0:USTF0",1754055544207,0.1772135,115500.0,115490.0,0.4643733]
["bitfinex-derivatives","BTCF0:USTF0",1754055544495,0.1792135,115500.0,115490.0,0.8251733]
["bitfinex-derivatives","BTCF0:USTF0",1754055544887,0.1772083,115500.0,115490.0,0.8251733]
["bitfinex-derivatives","BTCF0:USTF0",1754055545395,0.1772083,115500.0,115490.0,0.4643733]
["bitfinex-derivatives","BTCF0:USTF0",1754055545998,0.1732233,115490.0,115480.0,0.9117934]
["bitfinex-derivatives","BTCF0:USTF0",1754055546296,0.1732233,115490.0,115480.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055546297,1.43489761,115490.0,115480.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055546504,0.3051906,115480.0,115470.0,0.3915926]
["bitfinex-derivatives","BTCF0:USTF0",1754055546704,0.2618779,115480.0,115470.0,0.4644026]
["bitfinex-derivatives","BTCF0:USTF0",1754055547601,0.6226779,115480.0,115470.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055547794,2.14727221,115480.0,115470.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1754055547994,2.14727221,115480.0,115460.0,0.11418919]
["bitfinex-derivatives","BTCF0:USTF0",1754055547995,0.1752533,115470.0,115460.0,0.11418919]
["bitfinex-derivatives","BTCF0:USTF0",1754055548195,1.43492761,115470.0,115460.0,0.06842919]
["bitfinex-derivatives","BTCF0:USTF0",1754055548503,0.3052422,115460.0,115450.0,0.2623619]
["bitfinex-derivatives","BTCF0:USTF0",1754055548800,1.2916822,115460.0,115450.0,0.2623619]
["bitfinex-derivatives","BTCF0:USTF0",1754055549197,1.2916822,115460.0,115450.0,0.2190436]
["bitfinex-derivatives","BTCF0:USTF0",1754055549404,2.19055651,115460.0,115450.0,0.2190436]
["bitfinex-derivatives","BTCF0:USTF0",1754055549600,0.8875619,115460.0,115450.0,0.4644336]
["bitfinex-derivatives","BTCF0:USTF0",1754055549792,0.8009086,115460.0,115450.0,0.4644336]
["bitfinex-derivatives","BTCF0:USTF0",1754055550394,0.7999086,115460.0,115450.0,0.4654336]
["bitfinex-derivatives","BTCF0:USTF0",1754055550597,0.7999086,115460.0,115450.0,0.3926236]
["bitfinex-derivatives","BTCF0:USTF0",1754055550798,1.1607086,115460.0,115450.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1754055550998,2.05958291,115460.0,115450.0,0.1742836]
["bitfinex-derivatives","BTCF0:USTF0",1754055551298,2.05958291,115460.0,115450.0,0.2200436]
["bitfinex-derivatives","BTCF0:USTF0",1754055551497,2.05958291,115460.0,115450.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754055551698,2.05958291,115460.0,115450.0,0.2200436]
["bitfinex-derivatives","BTCF0:USTF0",1754055551897,2.05958291,115460.0,115450.0,0.28957526]
["bitfinex-derivatives","BTCF0:USTF0",1754055552206,1.1607086,115460.0,115450.0,0.28957526]
["bitfinex-derivatives","BTCF0:USTF0",1754055552701,0.7993086,115460.0,115450.0,0.46215526]
["bitfinex-derivatives","BTCF0:USTF0",1754055552891,0.7993086,115460.0,115450.0,0.53496526]
["bitfinex-derivatives","BTCF0:USTF0",1754055552892,1.1601086,115460.0,115450.0,0.53496526]
["bitfinex-derivatives","BTCF0:USTF0",1754055553303,0.7993086,115460.0,115450.0,0.53496526]
["bitfinex-derivatives","BTCF0:USTF0",1754055553703,0.5773722,115470.0,115460.0,0.3916085]
["bitfinex-derivatives","BTCF0:USTF0",1754055553904,1.2030522,115470.0,115460.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1754055554100,2.10192651,115470.0,115460.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1754055554402,0.1742685,115460.0,115450.0,0.29470466]
["bitfinex-derivatives","BTCF0:USTF0",1754055554597,0.5350685,115460.0,115450.0,0.29470466]
["bitfinex-derivatives","BTCF0:USTF0",1754055554903,1.43394281,115460.0,115450.0,0.29470526]
["bitfinex-derivatives","BTCF0:USTF0",1754055555105,1.43394281,115460.0,115450.0,0.12142166]
["bitfinex-derivatives","BTCF0:USTF0",1754055555403,1.07314281,115460.0,115450.0,0.29470526]
["bitfinex-derivatives","BTCF0:USTF0",1754055555606,1.43394281,115460.0,115450.0,0.29170526]
["bitfinex-derivatives","BTCF0:USTF0",1754055555798,0.5350685,115460.0,115450.0,0.29170526]
["bitfinex-derivatives","BTCF0:USTF0",1754055556097,0.5350685,115460.0,115450.0,0.29070526]
["bitfinex-derivatives","BTCF0:USTF0",1754055556302,1.43394281,115460.0,115450.0,0.29270526]
["bitfinex-derivatives","BTCF0:USTF0",1754055556500,1.43394281,115460.0,115450.0,0.07153166]
["bitfinex-derivatives","BTCF0:USTF0",1754055556700,1.43394281,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055556701,1.60716681,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055556896,1.60716681,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055558102,1.60716681,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055558304,1.60716681,115460.0,115420.0,0.221218]
["bitfinex-derivatives","BTCF0:USTF0",1754055558305,0.1733136,115430.0,115420.0,0.221218]
["bitfinex-derivatives","BTCF0:USTF0",1754055558604,1.1583136,115430.0,115420.0,0.221218]
["bitfinex-derivatives","BTCF0:USTF0",1754055558805,1.1583136,115430.0,115420.0,0.454448]
["bitfinex-derivatives","BTCF0:USTF0",1754055559007,1.1583136,115430.0,115420.0,0.52461986]
["bitfinex-derivatives","BTCF0:USTF0",1754055559308,0.7975136,115430.0,115420.0,0.52461986]
["bitfinex-derivatives","BTCF0:USTF0",1754055559504,1.1583136,115430.0,115420.0,0.52461986]
["bitfinex-derivatives","BTCF0:USTF0",1754055560405,1.1583136,115430.0,115420.0,0.52761986]
["bitfinex-derivatives","BTCF0:USTF0",1754055560607,0.7975136,115430.0,115420.0,0.52761986]
["bitfinex-derivatives","BTCF0:USTF0",1754055561204,0.7985136,115430.0,115420.0,0.53061986]
["bitfinex-derivatives","BTCF0:USTF0",1754055561605,0.7985136,115430.0,115420.0,0.89141986]
["bitfinex-derivatives","BTCF0:USTF0",1754055561803,0.7985136,115430.0,115420.0,0.53061986]
["bitfinex-derivatives","BTCF0:USTF0",1754055562017,0.7985136,115430.0,115420.0,0.53062046]
["bitfinex-derivatives","BTCF0:USTF0",1754055562204,1.1593136,115430.0,115420.0,0.53062046]
["bitfinex-derivatives","BTCF0:USTF0",1754055562411,0.7985136,115430.0,115420.0,0.53062046]
["bitfinex-derivatives","BTCF0:USTF0",1754055562610,1.1593136,115430.0,115420.0,0.35729186]
["bitfinex-derivatives","BTCF0:USTF0",1754055562809,1.1593136,115430.0,115420.0,0.53062046]
["bitfinex-derivatives","BTCF0:USTF0",1754055563208,0.5351136,115430.0,115420.0,0.53062046]
["bitfinex-derivatives","BTCF0:USTF0",1754055563404,0.44938106,115460.0,115440.0,0.3821785]
["bitfinex-derivatives","BTCF0:USTF0",1754055563405,0.6207405,115450.0,115440.0,0.3821785]
["bitfinex-derivatives","BTCF0:USTF0",1754055563598,0.8845405,115450.0,115440.0,0.4544185]
["bitfinex-derivatives","BTCF0:USTF0",1754055563797,1.2453405,115450.0,115440.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1754055564003,0.8845405,115450.0,115440.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1754055564203,1.78341481,115450.0,115440.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1754055564413,0.2165937,115460.0,115450.0,0.3821635]
["bitfinex-derivatives","BTCF0:USTF0",1754055564604,0.1732758,115460.0,115450.0,0.4544035]
["bitfinex-derivatives","BTCF0:USTF0",1754055565114,0.1732758,115460.0,115450.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1754055565422,0.1732758,115460.0,115450.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1754055565708,0.5340758,115460.0,115450.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1754055565906,1.43395011,115460.0,115450.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055566113,0.3032813,115440.0,115430.0,0.3343036]
["bitfinex-derivatives","BTCF0:USTF0",1754055566306,0.3032813,115440.0,115430.0,0.4065436]
["bitfinex-derivatives","BTCF0:USTF0",1754055566307,0.8859935,115440.0,115430.0,0.4065436]
["bitfinex-derivatives","BTCF0:USTF0",1754055566501,0.1732925,115450.0,115440.0,0.4065286]
["bitfinex-derivatives","BTCF0:USTF0",1754055566701,0.1742808,115460.0,115450.0,0.1732835]
["bitfinex-derivatives","BTCF0:USTF0",1754055566908,0.62804,115460.0,115450.0,1.71407781]
["bitfinex-derivatives","BTCF0:USTF0",1754055567107,0.002,115460.0,115450.0,0.8152035]
["bitfinex-derivatives","BTCF0:USTF0",1754055567514,0.2598282,115500.0,115490.0,0.1732235]
["bitfinex-derivatives","BTCF0:USTF0",1754055567707,0.28464823,115500.0,115490.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1754055567914,0.64544823,115500.0,115490.0,0.4543435]
["bitfinex-derivatives","BTCF0:USTF0",1754055568120,0.19803913,115500.0,115490.0,0.4543435]
["bitfinex-derivatives","BTCF0:USTF0",1754055568412,0.19803913,115500.0,115490.0,0.8151435]
["bitfinex-derivatives","BTCF0:USTF0",1754055569013,0.20203913,115500.0,115490.0,0.4543435]
["bitfinex-derivatives","BTCF0:USTF0",1754055569215,0.56283913,115500.0,115490.0,0.4543435]
["bitfinex-derivatives","BTCF0:USTF0",1754055569622,0.20203913,115500.0,115490.0,0.52343825]
["bitfinex-derivatives","BTCF0:USTF0",1754055569821,0.56283913,115500.0,115490.0,0.11698475]
["bitfinex-derivatives","BTCF0:USTF0",1754055570014,1.46171344,115500.0,115490.0,0.11698475]
["bitfinex-derivatives","BTCF0:USTF0",1754055570327,1.46171344,115500.0,115490.0,0.06909475]
["bitfinex-derivatives","BTCF0:USTF0",1754055570620,0.1732235,115490.0,115480.0,0.2644372]
["bitfinex-derivatives","BTCF0:USTF0",1754055570818,0.55884353,115490.0,115480.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055571018,0.55884353,115490.0,115480.0,0.2211285]
["bitfinex-derivatives","BTCF0:USTF0",1754055571415,1.18456353,115490.0,115480.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055571618,0.1732385,115480.0,115470.0,0.3821208]
["bitfinex-derivatives","BTCF0:USTF0",1754055571816,0.55885853,115480.0,115470.0,0.3821208]
["bitfinex-derivatives","BTCF0:USTF0",1754055572219,0.55885853,115480.0,115470.0,0.4543608]
["bitfinex-derivatives","BTCF0:USTF0",1754055572916,0.19905853,115480.0,115470.0,0.4543608]
["bitfinex-derivatives","BTCF0:USTF0",1754055573818,0.20105853,115480.0,115470.0,0.52495845]
["bitfinex-derivatives","BTCF0:USTF0",1754055574122,0.56185853,115480.0,115470.0,0.52495845]
["bitfinex-derivatives","BTCF0:USTF0",1754055574530,1.18737853,115480.0,115470.0,0.52495845]
["bitfinex-derivatives","BTCF0:USTF0",1754055574709,2.44705284,115480.0,115470.0,0.07059765]
["bitfinex-derivatives","BTCF0:USTF0",1754055574915,0.1732535,115470.0,115460.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055575221,1.45774784,115470.0,115460.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055575423,0.1732835,115450.0,115440.0,0.55865129]
["bitfinex-derivatives","BTCF0:USTF0",1754055575624,1.1596835,115450.0,115440.0,0.55865129]
["bitfinex-derivatives","BTCF0:USTF0",1754055575825,1.18451644,115450.0,115440.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1754055577321,0.82371644,115450.0,115440.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1754055577525,1.18452304,115450.0,115440.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1754055577725,1.18452304,115450.0,115440.0,0.5245477]
["bitfinex-derivatives","BTCF0:USTF0",1754055578025,0.7988835,115450.0,115440.0,0.5245477]
["bitfinex-derivatives","BTCF0:USTF0",1754055578327,0.7988835,115450.0,115440.0,0.5265477]
["bitfinex-derivatives","BTCF0:USTF0",1754055579318,0.2598955,115470.0,115460.0,0.1732685]
["bitfinex-derivatives","BTCF0:USTF0",1754055579528,0.2165554,115480.0,115470.0,0.1732535]
["bitfinex-derivatives","BTCF0:USTF0",1754055579718,0.19756066,115480.0,115470.0,1.35324781]
["bitfinex-derivatives","BTCF0:USTF0",1754055579926,0.02431626,115480.0,115470.0,1.35324781]
["bitfinex-derivatives","BTCF0:USTF0",1754055580126,0.02431626,115480.0,115470.0,1.71404781]
["bitfinex-derivatives","BTCF0:USTF0",1754055580324,0.2598437,115490.0,115480.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1754055580627,0.28403794,115490.0,115480.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055580841,0.64483794,115490.0,115480.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055581920,0.1732535,115470.0,115460.0,0.2598895]
["bitfinex-derivatives","BTCF0:USTF0",1754055582131,0.5340535,115470.0,115460.0,1.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1754055582330,0.5340535,115470.0,115460.0,0.4064985]
["bitfinex-derivatives","BTCF0:USTF0",1754055582624,0.1732685,115460.0,115450.0,0.4977104]
["bitfinex-derivatives","BTCF0:USTF0",1754055582815,0.1732685,115460.0,115450.0,0.4543912]
["bitfinex-derivatives","BTCF0:USTF0",1754055583333,0.5340685,115460.0,115450.0,0.4543912]
["bitfinex-derivatives","BTCF0:USTF0",1754055583940,0.5340685,115460.0,115450.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055584720,1.1602285,115460.0,115450.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754055584916,0.1732835,115450.0,115440.0,0.1162704]
["bitfinex-derivatives","BTCF0:USTF0",1754055585130,0.1732985,115440.0,115430.0,0.06357699]
["bitfinex-derivatives","BTCF0:USTF0",1754055585324,2.05885281,115440.0,115430.0,0.06357699]
["bitfinex-derivatives","BTCF0:USTF0",1754055585531,1.1599785,115440.0,115430.0,0.23689049]
["bitfinex-derivatives","BTCF0:USTF0",1754055586224,1.1599785,115440.0,115430.0,0.13138807]
["bitfinex-derivatives","BTCF0:USTF0",1754055586428,1.1599785,115440.0,115430.0,0.13238807]
["bitfinex-derivatives","BTCF0:USTF0",1754055586628,2.95772712,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055587132,2.05885281,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055587641,2.95772712,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055588022,0.1733285,115420.0,115410.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055588218,1.1584085,115420.0,115410.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055588440,0.3033576,115410.0,115400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055588626,1.56303191,115410.0,115400.0,0.0596789]
["bitfinex-derivatives","BTCF0:USTF0",1754055589326,1.56303191,115410.0,115400.0,0.2330364]
["bitfinex-derivatives","BTCF0:USTF0",1754055589532,1.51969291,115410.0,115400.0,0.0596789]
["bitfinex-derivatives","BTCF0:USTF0",1754055589926,1.52069291,115410.0,115400.0,0.0596789]
["bitfinex-derivatives","BTCF0:USTF0",1754055590227,0.6218186,115410.0,115400.0,0.4032364]
["bitfinex-derivatives","BTCF0:USTF0",1754055590435,0.6218186,115410.0,115400.0,0.3896875]
["bitfinex-derivatives","BTCF0:USTF0",1754055590636,0.6218186,115410.0,115400.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1754055590934,1.52069291,115410.0,115400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055591125,1.52169291,115410.0,115400.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055591640,0.1733581,115400.0,115390.0,0.11599428]
["bitfinex-derivatives","BTCF0:USTF0",1754055591834,2.05743241,115400.0,115390.0,0.11599428]
["bitfinex-derivatives","BTCF0:USTF0",1754055592239,1.1585581,115400.0,115390.0,0.11599428]
["bitfinex-derivatives","BTCF0:USTF0",1754055592427,2.05743241,115400.0,115390.0,0.11599428]
["bitfinex-derivatives","BTCF0:USTF0",1754055592731,2.05743241,115400.0,115390.0,0.28936748]
["bitfinex-derivatives","BTCF0:USTF0",1754055592933,2.05743241,115400.0,115390.0,0.11699428]
["bitfinex-derivatives","BTCF0:USTF0",1754055593132,1.1595581,115400.0,115390.0,0.11699428]
["bitfinex-derivatives","BTCF0:USTF0",1754055593728,2.05843241,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055593933,0.1733732,115390.0,115380.0,0.00846865]
["bitfinex-derivatives","BTCF0:USTF0",1754055594134,0.5341732,115390.0,115380.0,0.22798685]
["bitfinex-derivatives","BTCF0:USTF0",1754055594335,1.1583732,115390.0,115380.0,0.46734685]
["bitfinex-derivatives","BTCF0:USTF0",1754055594839,1.1583732,115390.0,115380.0,0.39818685]
["bitfinex-derivatives","BTCF0:USTF0",1754055595049,1.1583732,115390.0,115380.0,0.39918685]
["bitfinex-derivatives","BTCF0:USTF0",1754055595239,1.1582931,115390.0,115380.0,0.29595865]
["bitfinex-derivatives","BTCF0:USTF0",1754055595536,1.1582931,115390.0,115380.0,0.46934675]
["bitfinex-derivatives","BTCF0:USTF0",1754055595732,0.7974931,115390.0,115380.0,0.46934675]
["bitfinex-derivatives","BTCF0:USTF0",1754055595933,1.1582931,115390.0,115380.0,0.46934675]
["bitfinex-derivatives","BTCF0:USTF0",1754055596940,2.05716741,115390.0,115380.0,0.29595865]
["bitfinex-derivatives","BTCF0:USTF0",1754055597137,2.05716741,115390.0,115380.0,0.40018675]
["bitfinex-derivatives","BTCF0:USTF0",1754055597539,1.1582931,115390.0,115380.0,0.46934675]
["bitfinex-derivatives","BTCF0:USTF0",1754055597741,0.7970931,115390.0,115380.0,0.53709856]
["bitfinex-derivatives","BTCF0:USTF0",1754055598158,0.7970931,115390.0,115380.0,0.55064819]
["bitfinex-derivatives","BTCF0:USTF0",1754055598338,2.05676741,115390.0,115380.0,0.13790009]
["bitfinex-derivatives","BTCF0:USTF0",1754055598729,2.05676741,115390.0,115380.0,0.13790124]
["bitfinex-derivatives","BTCF0:USTF0",1754055599335,2.05676741,115390.0,115380.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1754055599736,2.05676741,115390.0,115380.0,0.07014943]
["bitfinex-derivatives","BTCF0:USTF0",1754055600138,3.12897772,115390.0,115380.0,0.02401943]
["bitfinex-derivatives","BTCF0:USTF0",1754055600345,0.1734333,115350.0,115340.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055600543,0.1734333,115350.0,115320.0,0.4589647]
["bitfinex-derivatives","BTCF0:USTF0",1754055600544,0.1734633,115330.0,115320.0,0.4589647]
["bitfinex-derivatives","BTCF0:USTF0",1754055600842,0.7982633,115330.0,115320.0,0.4589684]
["bitfinex-derivatives","BTCF0:USTF0",1754055601037,0.7982633,115330.0,115320.0,0.24615015]
["bitfinex-derivatives","BTCF0:USTF0",1754055601309,0.7982633,115330.0,115320.0,0.5321082]
["bitfinex-derivatives","BTCF0:USTF0",1754055601438,0.1724633,115330.0,115320.0,0.54802174]
["bitfinex-derivatives","BTCF0:USTF0",1754055601638,1.25967431,115350.0,115320.0,0.54802174]
["bitfinex-derivatives","BTCF0:USTF0",1754055601639,0.1734389,115350.0,115340.0,0.3062828]
["bitfinex-derivatives","BTCF0:USTF0",1754055601846,0.2601203,115370.0,115360.0,0.2195482]
["bitfinex-derivatives","BTCF0:USTF0",1754055602143,0.1734182,115360.0,115350.0,0.06797388]
["bitfinex-derivatives","BTCF0:USTF0",1754055602347,0.1734483,115340.0,115330.0,0.3293471]
["bitfinex-derivatives","BTCF0:USTF0",1754055602645,0.8005683,115340.0,115330.0,0.2426159]
["bitfinex-derivatives","BTCF0:USTF0",1754055602834,1.69944261,115340.0,115330.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1754055603040,2.06024261,115340.0,115330.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055603237,1.1613683,115340.0,115330.0,0.4589519]
["bitfinex-derivatives","BTCF0:USTF0",1754055603548,1.43311951,115350.0,115340.0,0.3897779]
["bitfinex-derivatives","BTCF0:USTF0",1754055603549,0.3035274,115350.0,115340.0,0.3897779]
["bitfinex-derivatives","BTCF0:USTF0",1754055603739,1.1623129,115350.0,115340.0,0.4589379]
["bitfinex-derivatives","BTCF0:USTF0",1754055603937,1.1623129,115350.0,115340.0,0.18436511]
["bitfinex-derivatives","BTCF0:USTF0",1754055604139,2.96006152,115350.0,115340.0,0.11520511]
["bitfinex-derivatives","BTCF0:USTF0",1754055604348,0.173463,115330.0,115320.0,0.458968]
["bitfinex-derivatives","BTCF0:USTF0",1754055604547,1.163183,115330.0,115320.0,0.458968]
["bitfinex-derivatives","BTCF0:USTF0",1754055604746,1.163183,115330.0,115320.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1754055605358,0.1734779,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754055605551,0.173493,115310.0,115300.0,0.25328584]
["bitfinex-derivatives","BTCF0:USTF0",1754055605743,1.163493,115310.0,115300.0,0.07977784]
["bitfinex-derivatives","BTCF0:USTF0",1754055605949,1.163493,115310.0,115300.0,0.25328584]
["bitfinex-derivatives","BTCF0:USTF0",1754055606147,1.163493,115310.0,115300.0,0.42348584]
["bitfinex-derivatives","BTCF0:USTF0",1754055606339,0.802693,115310.0,115300.0,0.42348584]
["bitfinex-derivatives","BTCF0:USTF0",1754055606549,1.163493,115310.0,115300.0,0.56219992]
["bitfinex-derivatives","BTCF0:USTF0",1754055606748,1.163773,115310.0,115300.0,0.54812738]
["bitfinex-derivatives","BTCF0:USTF0",1754055607046,0.447536,115330.0,115320.0,0.2196079]
["bitfinex-derivatives","BTCF0:USTF0",1754055607245,1.2070017,115330.0,115320.0,0.2196079]
["bitfinex-derivatives","BTCF0:USTF0",1754055607447,1.2070017,115330.0,115320.0,0.3898079]
["bitfinex-derivatives","BTCF0:USTF0",1754055607648,1.2068817,115330.0,115320.0,0.4589679]
["bitfinex-derivatives","BTCF0:USTF0",1754055607853,1.1634961,115340.0,115330.0,0.4589529]
["bitfinex-derivatives","BTCF0:USTF0",1754055608067,1.1634879,115340.0,115330.0,0.4589529]
["bitfinex-derivatives","BTCF0:USTF0",1754055608244,2.06236221,115340.0,115330.0,0.2195929]
["bitfinex-derivatives","BTCF0:USTF0",1754055608454,1.1634879,115340.0,115330.0,0.4589529]
["bitfinex-derivatives","BTCF0:USTF0",1754055608651,1.1643279,115340.0,115330.0,0.4589529]
["bitfinex-derivatives","BTCF0:USTF0",1754055608843,0.4041524,115370.0,115350.0,0.2167782]
["bitfinex-derivatives","BTCF0:USTF0",1754055609049,0.1734315,115360.0,115350.0,0.4561382]
["bitfinex-derivatives","BTCF0:USTF0",1754055609249,0.6209447,115360.0,115350.0,0.4127816]
["bitfinex-derivatives","BTCF0:USTF0",1754055609450,1.51981901,115360.0,115350.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1754055609655,1.51981901,115360.0,115350.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754055609850,0.173448,115340.0,115330.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1754055610062,0.173463,115330.0,115320.0,0.2436307]
["bitfinex-derivatives","BTCF0:USTF0",1754055610252,0.534263,115330.0,115320.0,0.4128307]
["bitfinex-derivatives","BTCF0:USTF0",1754055610552,0.16500494,115330.0,115320.0,0.4589607]
["bitfinex-derivatives","BTCF0:USTF0",1754055611356,0.16500494,115330.0,115320.0,0.4589679]
["bitfinex-derivatives","BTCF0:USTF0",1754055611652,0.16700494,115330.0,115320.0,0.4599679]
["bitfinex-derivatives","BTCF0:USTF0",1754055611956,1.42667925,115330.0,115320.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754055612172,1.42767925,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055612349,1.42767925,115330.0,115320.0,0.01455497]
["bitfinex-derivatives","BTCF0:USTF0",1754055613253,2.32655356,115330.0,115320.0,0.01455497]
["bitfinex-derivatives","BTCF0:USTF0",1754055613447,0.173493,115310.0,115300.0,0.13325938]
["bitfinex-derivatives","BTCF0:USTF0",1754055613645,0.173493,115310.0,115300.0,0.30676738]
["bitfinex-derivatives","BTCF0:USTF0",1754055613646,1.164693,115310.0,115300.0,0.30676738]
["bitfinex-derivatives","BTCF0:USTF0",1754055613860,0.803893,115310.0,115300.0,0.54612738]
["bitfinex-derivatives","BTCF0:USTF0",1754055614047,0.173493,115310.0,115300.0,0.54612738]
["bitfinex-derivatives","BTCF0:USTF0",1754055614252,0.804013,115310.0,115300.0,0.54612738]
["bitfinex-derivatives","BTCF0:USTF0",1754055614652,0.804293,115310.0,115300.0,0.54612738]
["bitfinex-derivatives","BTCF0:USTF0",1754055614854,0.6308,115310.0,115300.0,0.54612738]
["bitfinex-derivatives","BTCF0:USTF0",1754055615160,0.6644024,115320.0,115310.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754055615161,0.6210306,115320.0,115310.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754055615360,1.51990491,115320.0,115310.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754055616150,2.41877922,115320.0,115310.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754055616351,0.173493,115310.0,115300.0,0.31188938]
["bitfinex-derivatives","BTCF0:USTF0",1754055616546,1.70360731,115310.0,115300.0,0.13725938]
["bitfinex-derivatives","BTCF0:USTF0",1754055616750,0.804733,115310.0,115300.0,0.13725938]
["bitfinex-derivatives","BTCF0:USTF0",1754055616951,1.70360731,115310.0,115300.0,0.13625938]
["bitfinex-derivatives","BTCF0:USTF0",1754055617353,1.70360731,115310.0,115300.0,0.30976738]
["bitfinex-derivatives","BTCF0:USTF0",1754055617558,1.70360731,115310.0,115300.0,0.37980938]
["bitfinex-derivatives","BTCF0:USTF0",1754055617961,1.70460731,115310.0,115300.0,0.55331738]
["bitfinex-derivatives","BTCF0:USTF0",1754055618261,2.06540731,115310.0,115300.0,0.13625938]
["bitfinex-derivatives","BTCF0:USTF0",1754055618465,2.06540731,115310.0,115300.0,0.30976738]
["bitfinex-derivatives","BTCF0:USTF0",1754055618659,0.535293,115310.0,115300.0,0.55331738]
["bitfinex-derivatives","BTCF0:USTF0",1754055618971,0.001,115310.0,115300.0,0.55331738]
["bitfinex-derivatives","BTCF0:USTF0",1754055619163,0.174493,115310.0,115300.0,0.55331738]
["bitfinex-derivatives","BTCF0:USTF0",1754055619360,1.07336731,115310.0,115300.0,0.55331738]
["bitfinex-derivatives","BTCF0:USTF0",1754055619560,1.70496731,115310.0,115300.0,0.55331738]
["bitfinex-derivatives","BTCF0:USTF0",1754055620059,1.166893,115310.0,115300.0,0.3091333]
["bitfinex-derivatives","BTCF0:USTF0",1754055620263,1.70496731,115310.0,115300.0,0.4837633]
["bitfinex-derivatives","BTCF0:USTF0",1754055620651,0.805933,115310.0,115300.0,0.4837633]
["bitfinex-derivatives","BTCF0:USTF0",1754055621165,2.06560731,115310.0,115300.0,0.55162448]
["bitfinex-derivatives","BTCF0:USTF0",1754055621654,1.70480731,115310.0,115300.0,0.55162448]
["bitfinex-derivatives","BTCF0:USTF0",1754055622090,2.06560731,115310.0,115300.0,0.55162448]
["bitfinex-derivatives","BTCF0:USTF0",1754055623548,1.166733,115310.0,115300.0,0.55162448]
["bitfinex-derivatives","BTCF0:USTF0",1754055623757,2.06560731,115310.0,115300.0,0.55162448]
["bitfinex-derivatives","BTCF0:USTF0",1754055624260,2.06560731,115310.0,115300.0,0.37811648]
["bitfinex-derivatives","BTCF0:USTF0",1754055624456,2.06560731,115310.0,115300.0,0.30919648]
["bitfinex-derivatives","BTCF0:USTF0",1754055624763,2.06560731,115310.0,115300.0,0.11699118]
["bitfinex-derivatives","BTCF0:USTF0",1754055625356,0.1735206,115290.0,115280.0,0.34983713]
["bitfinex-derivatives","BTCF0:USTF0",1754055625560,1.6229835,115290.0,115280.0,0.36723699]
["bitfinex-derivatives","BTCF0:USTF0",1754055625761,2.2056735,115290.0,115280.0,0.36723699]
["bitfinex-derivatives","BTCF0:USTF0",1754055626152,2.2056735,115290.0,115280.0,0.09338713]
["bitfinex-derivatives","BTCF0:USTF0",1754055626153,1.30679919,115290.0,115280.0,0.09338713]
["bitfinex-derivatives","BTCF0:USTF0",1754055626357,0.1735508,115270.0,115260.0,0.6211311]
["bitfinex-derivatives","BTCF0:USTF0",1754055626555,0.3230508,115270.0,115260.0,0.59130199]
["bitfinex-derivatives","BTCF0:USTF0",1754055626759,1.21992511,115270.0,115260.0,0.37436079]
["bitfinex-derivatives","BTCF0:USTF0",1754055626961,2.93980862,115270.0,115250.0,0.01421533]
["bitfinex-derivatives","BTCF0:USTF0",1754055627165,0.2170313,115230.0,115220.0,0.2170272]
["bitfinex-derivatives","BTCF0:USTF0",1754055627356,0.805266,115230.0,115220.0,0.2170272]
["bitfinex-derivatives","BTCF0:USTF0",1754055627557,0.63164,115230.0,115220.0,0.5097072]
["bitfinex-derivatives","BTCF0:USTF0",1754055627758,1.0122599,115240.0,115230.0,0.173611]
["bitfinex-derivatives","BTCF0:USTF0",1754055627967,1.3730599,115240.0,115230.0,0.466291]
["bitfinex-derivatives","BTCF0:USTF0",1754055628170,0.5247643,115240.0,115230.0,0.466291]
["bitfinex-derivatives","BTCF0:USTF0",1754055628470,0.5247643,115240.0,115230.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1754055628471,1.3254043,115240.0,115230.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1754055628668,2.21017132,115240.0,115230.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754055628881,2.21017132,115240.0,115230.0,0.222741]
["bitfinex-derivatives","BTCF0:USTF0",1754055628882,2.21613054,115240.0,115230.0,0.222741]
["bitfinex-derivatives","BTCF0:USTF0",1754055629066,1.31129701,115240.0,115230.0,0.46527398]
["bitfinex-derivatives","BTCF0:USTF0",1754055629277,1.26702701,115240.0,115230.0,0.53419398]
["bitfinex-derivatives","BTCF0:USTF0",1754055629468,0.83797701,115240.0,115230.0,0.53419398]
["bitfinex-derivatives","BTCF0:USTF0",1754055629773,0.3608,115240.0,115230.0,0.54837597]
["bitfinex-derivatives","BTCF0:USTF0",1754055630068,0.9057866,115250.0,115240.0,0.4662759]
["bitfinex-derivatives","BTCF0:USTF0",1754055630461,0.9057866,115250.0,115230.0,0.55136417]
["bitfinex-derivatives","BTCF0:USTF0",1754055630462,0.2935659,115240.0,115230.0,0.55136417]
["bitfinex-derivatives","BTCF0:USTF0",1754055630660,1.24714943,115240.0,115230.0,0.55136417]
["bitfinex-derivatives","BTCF0:USTF0",1754055630860,1.60794943,115240.0,115230.0,0.41454119]
["bitfinex-derivatives","BTCF0:USTF0",1754055631078,1.60794943,115240.0,115230.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754055631960,0.7031159,115240.0,115230.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754055632265,0.7031159,115240.0,115230.0,0.222741]
["bitfinex-derivatives","BTCF0:USTF0",1754055632477,1.60794943,115240.0,115230.0,0.397371]
["bitfinex-derivatives","BTCF0:USTF0",1754055633259,1.60794943,115240.0,115230.0,0.466291]
["bitfinex-derivatives","BTCF0:USTF0",1754055633460,1.24714943,115240.0,115230.0,0.466291]
["bitfinex-derivatives","BTCF0:USTF0",1754055633664,0.2935659,115240.0,115230.0,0.466291]
["bitfinex-derivatives","BTCF0:USTF0",1754055633870,0.6376,115240.0,115230.0,0.466291]
["bitfinex-derivatives","BTCF0:USTF0",1754055634069,2.24554953,115240.0,115230.0,0.222741]
["bitfinex-derivatives","BTCF0:USTF0",1754055634267,0.979916,115240.0,115230.0,0.397371]
["bitfinex-derivatives","BTCF0:USTF0",1754055634466,0.75805,115240.0,115230.0,0.466291]
["bitfinex-derivatives","BTCF0:USTF0",1754055634663,0.3608,115250.0,115240.0,0.173596]
["bitfinex-derivatives","BTCF0:USTF0",1754055634873,1.11885,115250.0,115240.0,0.466276]
["bitfinex-derivatives","BTCF0:USTF0",1754055635074,1.62645753,115260.0,115250.0,0.1735807]
["bitfinex-derivatives","BTCF0:USTF0",1754055635397,2.19789193,115260.0,115250.0,0.4662607]
["bitfinex-derivatives","BTCF0:USTF0",1754055635597,1.33334419,115260.0,115250.0,0.4662607]
["bitfinex-derivatives","BTCF0:USTF0",1754055635780,2.23817772,115260.0,115250.0,0.4662607]
["bitfinex-derivatives","BTCF0:USTF0",1754055636172,2.23797772,115260.0,115250.0,0.4662607]
["bitfinex-derivatives","BTCF0:USTF0",1754055636372,1.37713932,115260.0,115250.0,0.3973407]
["bitfinex-derivatives","BTCF0:USTF0",1754055636579,0.99065579,115260.0,115250.0,0.4662607]
["bitfinex-derivatives","BTCF0:USTF0",1754055636986,0.35233579,115260.0,115250.0,0.4662607]
["bitfinex-derivatives","BTCF0:USTF0",1754055637477,0.3608,115270.0,115260.0,0.1735657]
["bitfinex-derivatives","BTCF0:USTF0",1754055637692,0.3608,115270.0,115260.0,0.4662457]
["bitfinex-derivatives","BTCF0:USTF0",1754055637981,1.37912,115280.0,115270.0,0.1735509]
["bitfinex-derivatives","BTCF0:USTF0",1754055637982,1.4225169,115280.0,115270.0,0.1735509]
["bitfinex-derivatives","BTCF0:USTF0",1754055638182,1.0236935,115280.0,115270.0,0.3973109]
["bitfinex-derivatives","BTCF0:USTF0",1754055638577,1.92852703,115280.0,115270.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1754055638779,0.3422709,115270.0,115260.0,0.4171047]
["bitfinex-derivatives","BTCF0:USTF0",1754055638980,0.3422709,115270.0,115260.0,0.8270347]
["bitfinex-derivatives","BTCF0:USTF0",1754055639169,0.2252709,115270.0,115260.0,0.47979759]
["bitfinex-derivatives","BTCF0:USTF0",1754055639373,0.1735509,115270.0,115260.0,0.84059759]
["bitfinex-derivatives","BTCF0:USTF0",1754055639795,0.2603205,115280.0,115270.0,0.466231]
["bitfinex-derivatives","BTCF0:USTF0",1754055639986,0.2603205,115280.0,115270.0,0.30624289]
["bitfinex-derivatives","BTCF0:USTF0",1754055640170,1.64592403,115280.0,115270.0,0.01356289]
["bitfinex-derivatives","BTCF0:USTF0",1754055640374,1.69467403,115280.0,115270.0,0.01356289]
["bitfinex-derivatives","BTCF0:USTF0",1754055640676,0.7898405,115280.0,115270.0,0.41087379]
["bitfinex-derivatives","BTCF0:USTF0",1754055640981,1.0178505,115280.0,115270.0,0.47979379]
["bitfinex-derivatives","BTCF0:USTF0",1754055641195,1.3786505,115280.0,115270.0,0.47979379]
["bitfinex-derivatives","BTCF0:USTF0",1754055641576,0.6211205,115280.0,115270.0,0.47979379]
["bitfinex-derivatives","BTCF0:USTF0",1754055641775,0.3802905,115280.0,115270.0,0.30624289]
["bitfinex-derivatives","BTCF0:USTF0",1754055641970,0.3802905,115280.0,115270.0,0.47979389]
["bitfinex-derivatives","BTCF0:USTF0",1754055642683,0.3862905,115280.0,115270.0,0.48079389]
["bitfinex-derivatives","BTCF0:USTF0",1754055642885,0.3862905,115280.0,115270.0,0.49524323]
["bitfinex-derivatives","BTCF0:USTF0",1754055643081,0.3180405,115280.0,115270.0,0.85604323]
["bitfinex-derivatives","BTCF0:USTF0",1754055643280,0.006,115280.0,115270.0,1.74731387]
["bitfinex-derivatives","BTCF0:USTF0",1754055643475,0.006,115280.0,115270.0,1.92080987]
["bitfinex-derivatives","BTCF0:USTF0",1754055643680,0.006,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055643988,0.1795359,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055644385,0.1835359,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055644579,0.01,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055644977,0.1835363,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055645176,0.01,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055645482,0.1835363,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055645678,0.01,115280.0,115270.0,1.01597634]
["bitfinex-derivatives","BTCF0:USTF0",1754055645884,0.01,115280.0,115270.0,1.92080987]
["bitfinex-derivatives","BTCF0:USTF0",1754055646085,0.1301478,115290.0,115280.0,0.4671663]
["bitfinex-derivatives","BTCF0:USTF0",1754055646273,0.3036691,115290.0,115280.0,1.1083263]
["bitfinex-derivatives","BTCF0:USTF0",1754055646676,0.6707311,115310.0,115290.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1754055646885,0.2168756,115310.0,115300.0,1.1081362]
["bitfinex-derivatives","BTCF0:USTF0",1754055647074,0.4488056,115310.0,115300.0,1.1081362]
["bitfinex-derivatives","BTCF0:USTF0",1754055647384,1.35363913,115310.0,115300.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1754055647588,1.35363913,115310.0,115300.0,1.1082562]
["bitfinex-derivatives","BTCF0:USTF0",1754055647772,0.4488056,115310.0,115300.0,1.1082562]
["bitfinex-derivatives","BTCF0:USTF0",1754055647972,0.4488056,115310.0,115300.0,1.4690562]
["bitfinex-derivatives","BTCF0:USTF0",1754055648486,0.4538056,115310.0,115300.0,1.4690562]
["bitfinex-derivatives","BTCF0:USTF0",1754055648690,0.4558056,115310.0,115300.0,1.4700562]
["bitfinex-derivatives","BTCF0:USTF0",1754055649088,0.4558056,115310.0,115300.0,1.1092562]
["bitfinex-derivatives","BTCF0:USTF0",1754055649889,0.1804912,115310.0,115300.0,1.4700562]
["bitfinex-derivatives","BTCF0:USTF0",1754055650794,0.1784912,115310.0,115300.0,1.4700562]
["bitfinex-derivatives","BTCF0:USTF0",1754055652177,0.1784914,115310.0,115300.0,2.37336542]
["bitfinex-derivatives","BTCF0:USTF0",1754055652384,0.1734641,115330.0,115320.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1754055652593,0.1734641,115330.0,115310.0,0.5776552]
["bitfinex-derivatives","BTCF0:USTF0",1754055652594,0.1734763,115320.0,115310.0,0.5776552]
["bitfinex-derivatives","BTCF0:USTF0",1754055652897,1.30871552,115320.0,115310.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754055653080,1.66951552,115320.0,115310.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1754055653316,1.66951552,115320.0,115310.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754055653587,1.30871552,115320.0,115310.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754055653792,1.66951552,115320.0,115310.0,0.3965713]
["bitfinex-derivatives","BTCF0:USTF0",1754055653989,1.66951552,115320.0,115310.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754055654792,1.67351552,115320.0,115310.0,0.3965713]
["bitfinex-derivatives","BTCF0:USTF0",1754055655091,0.7722063,115320.0,115310.0,0.4681213]
["bitfinex-derivatives","BTCF0:USTF0",1754055655296,0.7722063,115320.0,115310.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1754055655480,1.67551552,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055656293,2.57882474,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055656492,1.67551552,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055657283,0.4054364,115300.0,115290.0,0.06780969]
["bitfinex-derivatives","BTCF0:USTF0",1754055657587,0.4054514,115290.0,115280.0,0.1735364]
["bitfinex-derivatives","BTCF0:USTF0",1754055657913,1.66956062,115290.0,115280.0,0.1735364]
["bitfinex-derivatives","BTCF0:USTF0",1754055658190,0.4054665,115280.0,115270.0,0.61162792]
["bitfinex-derivatives","BTCF0:USTF0",1754055658394,0.3334765,115280.0,115270.0,0.61162792]
["bitfinex-derivatives","BTCF0:USTF0",1754055658602,0.4044665,115280.0,115270.0,0.61162792]
["bitfinex-derivatives","BTCF0:USTF0",1754055658785,0.2222165,115280.0,115270.0,0.97242792]
["bitfinex-derivatives","BTCF0:USTF0",1754055658983,0.04968,115280.0,115270.0,0.97242792]
["bitfinex-derivatives","BTCF0:USTF0",1754055659185,0.2232165,115280.0,115270.0,0.97242792]
["bitfinex-derivatives","BTCF0:USTF0",1754055659794,1.0445358,115290.0,115280.0,0.4671665]
["bitfinex-derivatives","BTCF0:USTF0",1754055659997,0.4054558,115290.0,115280.0,0.4671665]
["bitfinex-derivatives","BTCF0:USTF0",1754055660197,1.0446558,115290.0,115280.0,0.4671665]
["bitfinex-derivatives","BTCF0:USTF0",1754055660386,0.04968,115290.0,115280.0,0.4671665]
["bitfinex-derivatives","BTCF0:USTF0",1754055660595,1.0879822,115300.0,115290.0,0.4671514]
["bitfinex-derivatives","BTCF0:USTF0",1754055660992,0.4054364,115300.0,115290.0,0.53599933]
["bitfinex-derivatives","BTCF0:USTF0",1754055661191,0.04968,115300.0,115290.0,0.53599933]
["bitfinex-derivatives","BTCF0:USTF0",1754055661393,1.1745987,115310.0,115300.0,0.4671364]
["bitfinex-derivatives","BTCF0:USTF0",1754055661624,1.5353987,115310.0,115300.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1754055661791,2.43870792,115310.0,115300.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1754055661992,0.2951764,115300.0,115290.0,0.58036353]
["bitfinex-derivatives","BTCF0:USTF0",1754055662198,0.4054364,115300.0,115290.0,0.58036353]
["bitfinex-derivatives","BTCF0:USTF0",1754055662997,0.4064364,115300.0,115290.0,0.58036353]
["bitfinex-derivatives","BTCF0:USTF0",1754055663500,3.21277484,115300.0,115290.0,0.06984793]
["bitfinex-derivatives","BTCF0:USTF0",1754055663722,1.0451964,115300.0,115290.0,0.24236933]
["bitfinex-derivatives","BTCF0:USTF0",1754055664000,1.0454764,115300.0,115290.0,0.53599933]
["bitfinex-derivatives","BTCF0:USTF0",1754055664203,0.9733664,115300.0,115290.0,0.89679933]
["bitfinex-derivatives","BTCF0:USTF0",1754055664395,0.8631064,115300.0,115290.0,0.89679933]
["bitfinex-derivatives","BTCF0:USTF0",1754055664594,0.1745064,115300.0,115290.0,0.89679933]
["bitfinex-derivatives","BTCF0:USTF0",1754055664793,0.002,115300.0,115290.0,1.80110855]
["bitfinex-derivatives","BTCF0:USTF0",1754055665199,0.002,115300.0,115290.0,2.70441777]
["bitfinex-derivatives","BTCF0:USTF0",1754055665399,0.3556901,115350.0,115340.0,0.1734462]
["bitfinex-derivatives","BTCF0:USTF0",1754055665590,1.442392,115360.0,115350.0,0.1734312]
["bitfinex-derivatives","BTCF0:USTF0",1754055665794,1.442392,115360.0,115350.0,0.3965112]
["bitfinex-derivatives","BTCF0:USTF0",1754055665992,0.803192,115360.0,115350.0,0.3965112]
["bitfinex-derivatives","BTCF0:USTF0",1754055666192,0.4487148,115360.0,115350.0,0.4670612]
["bitfinex-derivatives","BTCF0:USTF0",1754055666803,0.4487148,115360.0,115350.0,0.89850186]
["bitfinex-derivatives","BTCF0:USTF0",1754055667195,0.4487148,115360.0,115350.0,0.53770186]
["bitfinex-derivatives","BTCF0:USTF0",1754055667498,0.4487148,115360.0,115350.0,0.24551066]
["bitfinex-derivatives","BTCF0:USTF0",1754055667499,0.8095148,115360.0,115350.0,0.24551066]
["bitfinex-derivatives","BTCF0:USTF0",1754055667704,1.71211932,115360.0,115350.0,0.07064066]
["bitfinex-derivatives","BTCF0:USTF0",1754055667897,0.0433601,115350.0,115330.0,1.2364484]
["bitfinex-derivatives","BTCF0:USTF0",1754055668094,1.30798082,115340.0,115330.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754055668298,0.4053913,115330.0,115320.0,0.4399126]
["bitfinex-derivatives","BTCF0:USTF0",1754055668500,0.1734764,115320.0,115310.0,0.1734853]
["bitfinex-derivatives","BTCF0:USTF0",1754055668696,0.4054064,115320.0,115310.0,0.3965653]
["bitfinex-derivatives","BTCF0:USTF0",1754055668906,0.4054064,115320.0,115310.0,1.0357253]
["bitfinex-derivatives","BTCF0:USTF0",1754055669093,0.4054064,115320.0,115310.0,0.3965653]
["bitfinex-derivatives","BTCF0:USTF0",1754055669705,0.1734764,115320.0,115310.0,0.4671153]
["bitfinex-derivatives","BTCF0:USTF0",1754055669905,1.0881277,115330.0,115320.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1754055670104,0.4487677,115330.0,115320.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1754055670503,0.23193,115330.0,115320.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1754055670792,0.1734614,115330.0,115320.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1754055671000,0.4053914,115330.0,115320.0,0.5104723]
["bitfinex-derivatives","BTCF0:USTF0",1754055671804,0.4053914,115330.0,115320.0,0.5114723]
["bitfinex-derivatives","BTCF0:USTF0",1754055671805,0.4083914,115330.0,115320.0,0.5114723]
["bitfinex-derivatives","BTCF0:USTF0",1754055672702,0.4093914,115330.0,115320.0,1.1501523]
["bitfinex-derivatives","BTCF0:USTF0",1754055673400,0.1774614,115330.0,115320.0,1.1501523]
["bitfinex-derivatives","BTCF0:USTF0",1754055673602,0.001,115330.0,115320.0,2.41255682]
["bitfinex-derivatives","BTCF0:USTF0",1754055673802,0.1764614,115330.0,115320.0,2.41255682]
["bitfinex-derivatives","BTCF0:USTF0",1754055674007,0.1764614,115330.0,115320.0,1.5099523]
["bitfinex-derivatives","BTCF0:USTF0",1754055674221,0.1764614,115330.0,115320.0,1.5093123]
["bitfinex-derivatives","BTCF0:USTF0",1754055674405,0.1764614,115330.0,115320.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1754055674708,0.4037114,115330.0,115320.0,1.4661064]
["bitfinex-derivatives","BTCF0:USTF0",1754055675107,0.3315714,115330.0,115320.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1754055675502,0.1754614,115330.0,115320.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1754055675707,0.002,115330.0,115320.0,1.73051092]
["bitfinex-derivatives","BTCF0:USTF0",1754055675895,0.002,115330.0,115320.0,2.63311544]
["bitfinex-derivatives","BTCF0:USTF0",1754055676099,0.2601609,115350.0,115320.0,2.63311544]
["bitfinex-derivatives","BTCF0:USTF0",1754055676100,0.2601602,115350.0,115340.0,0.4563963]
["bitfinex-derivatives","BTCF0:USTF0",1754055676294,0.2601602,115350.0,115340.0,1.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1754055676501,0.1734423,115350.0,115340.0,1.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1754055676696,0.1734423,115350.0,115340.0,1.99804082]
["bitfinex-derivatives","BTCF0:USTF0",1754055677009,0.1734423,115350.0,115340.0,1.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1754055678105,0.1744423,115350.0,115340.0,1.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1754055678505,0.2202923,115350.0,115340.0,1.0944763]
["bitfinex-derivatives","BTCF0:USTF0",1754055678700,0.2202923,115350.0,115340.0,1.0954763]
["bitfinex-derivatives","BTCF0:USTF0",1754055679608,0.4046923,115350.0,115340.0,0.9796863]
["bitfinex-derivatives","BTCF0:USTF0",1754055679809,0.4046923,115350.0,115340.0,1.0950363]
["bitfinex-derivatives","BTCF0:USTF0",1754055680328,0.3325523,115350.0,115340.0,1.0950363]
["bitfinex-derivatives","BTCF0:USTF0",1754055680711,0.2202923,115350.0,115340.0,1.0950363]
["bitfinex-derivatives","BTCF0:USTF0",1754055681404,0.001,115350.0,115340.0,2.53183282]
["bitfinex-derivatives","BTCF0:USTF0",1754055681602,0.5342164,115360.0,115350.0,0.4563814]
["bitfinex-derivatives","BTCF0:USTF0",1754055681803,0.5342164,115360.0,115350.0,1.42807413]
["bitfinex-derivatives","BTCF0:USTF0",1754055682113,0.5342164,115360.0,115350.0,0.52546961]
["bitfinex-derivatives","BTCF0:USTF0",1754055682411,0.2192664,115360.0,115350.0,0.88626961]
["bitfinex-derivatives","BTCF0:USTF0",1754055682801,0.1764164,115360.0,115350.0,0.88626961]
["bitfinex-derivatives","BTCF0:USTF0",1754055684110,0.1764164,115360.0,115350.0,1.52290961]
["bitfinex-derivatives","BTCF0:USTF0",1754055684312,0.2222664,115360.0,115350.0,0.88626961]
["bitfinex-derivatives","BTCF0:USTF0",1754055684610,0.4066664,115360.0,115350.0,1.52254961]
["bitfinex-derivatives","BTCF0:USTF0",1754055684812,0.4066664,115360.0,115350.0,0.88626961]
["bitfinex-derivatives","BTCF0:USTF0",1754055685112,0.4066664,115360.0,115350.0,1.16190961]
["bitfinex-derivatives","BTCF0:USTF0",1754055685499,1.67007092,115360.0,115350.0,0.06908821]
["bitfinex-derivatives","BTCF0:USTF0",1754055685704,1.67007092,115360.0,115350.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1754055686017,1.67007092,115360.0,115350.0,0.8097513]
["bitfinex-derivatives","BTCF0:USTF0",1754055686311,0.7674664,115360.0,115350.0,0.8097513]
["bitfinex-derivatives","BTCF0:USTF0",1754055686500,0.1764164,115360.0,115350.0,1.16214482]
["bitfinex-derivatives","BTCF0:USTF0",1754055686700,0.1764163,115360.0,115350.0,2.06474934]
["bitfinex-derivatives","BTCF0:USTF0",1754055687019,0.7674663,115360.0,115350.0,1.16218482]
["bitfinex-derivatives","BTCF0:USTF0",1754055687310,0.7674663,115360.0,115350.0,0.52602482]
["bitfinex-derivatives","BTCF0:USTF0",1754055687513,0.7674663,115360.0,115350.0,1.16298482]
["bitfinex-derivatives","BTCF0:USTF0",1754055687905,0.7674663,115360.0,115350.0,0.92068352]
["bitfinex-derivatives","BTCF0:USTF0",1754055688108,0.7674663,115360.0,115350.0,1.09411492]
["bitfinex-derivatives","BTCF0:USTF0",1754055688705,0.7674663,115360.0,115350.0,1.16298492]
["bitfinex-derivatives","BTCF0:USTF0",1754055689910,0.7674663,115360.0,115350.0,1.16298482]
["bitfinex-derivatives","BTCF0:USTF0",1754055690110,0.7674663,115360.0,115350.0,0.98955352]
["bitfinex-derivatives","BTCF0:USTF0",1754055690310,0.7674663,115360.0,115350.0,1.16298482]
["bitfinex-derivatives","BTCF0:USTF0",1754055691415,0.7674663,115360.0,115350.0,0.52602482]
["bitfinex-derivatives","BTCF0:USTF0",1754055691617,1.67012905,115360.0,115350.0,0.06964352]
["bitfinex-derivatives","BTCF0:USTF0",1754055691826,0.4036964,115340.0,115330.0,0.4997704]
["bitfinex-derivatives","BTCF0:USTF0",1754055692007,1.66715915,115340.0,115330.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1754055692314,1.66715915,115340.0,115330.0,0.9771014]
["bitfinex-derivatives","BTCF0:USTF0",1754055692512,1.66715915,115340.0,115330.0,0.9769414]
["bitfinex-derivatives","BTCF0:USTF0",1754055692513,0.7644964,115340.0,115330.0,0.9769414]
["bitfinex-derivatives","BTCF0:USTF0",1754055692812,0.7644964,115340.0,115330.0,1.0235014]
["bitfinex-derivatives","BTCF0:USTF0",1754055693014,0.1734464,115340.0,115330.0,1.0953714]
["bitfinex-derivatives","BTCF0:USTF0",1754055693517,0.2192964,115340.0,115330.0,1.0953714]
["bitfinex-derivatives","BTCF0:USTF0",1754055693716,0.2192964,115340.0,115330.0,1.0943714]
["bitfinex-derivatives","BTCF0:USTF0",1754055693910,0.6943564,115340.0,115330.0,0.4584114]
["bitfinex-derivatives","BTCF0:USTF0",1754055694108,2.30487915,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055694512,1.4022164,115340.0,115330.0,0.1754614]
["bitfinex-derivatives","BTCF0:USTF0",1754055694706,1.4002164,115340.0,115330.0,0.1754614]
["bitfinex-derivatives","BTCF0:USTF0",1754055695019,2.30387915,115340.0,115330.0,0.1754614]
["bitfinex-derivatives","BTCF0:USTF0",1754055695311,0.7664964,115340.0,115330.0,0.1734614]
["bitfinex-derivatives","BTCF0:USTF0",1754055695615,0.1734614,115330.0,115320.0,0.5865197]
["bitfinex-derivatives","BTCF0:USTF0",1754055695807,0.7645114,115330.0,115320.0,0.5865197]
["bitfinex-derivatives","BTCF0:USTF0",1754055696518,0.1734614,115330.0,115320.0,1.48918245]
["bitfinex-derivatives","BTCF0:USTF0",1754055696713,0.7645114,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055697041,0.7655114,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055697212,0.3618,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055697412,0.1744615,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055698009,0.1754615,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055699209,0.1744615,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055699410,0.7665115,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055699606,0.4057115,115330.0,115320.0,0.4564139]
["bitfinex-derivatives","BTCF0:USTF0",1754055699810,0.3315864,115320.0,115310.0,0.543171]
["bitfinex-derivatives","BTCF0:USTF0",1754055700153,0.4924604,115330.0,115320.0,0.4564264]
["bitfinex-derivatives","BTCF0:USTF0",1754055700307,0.002,115330.0,115320.0,2.35484915]
["bitfinex-derivatives","BTCF0:USTF0",1754055700506,0.002,115330.0,115320.0,1.4521864]
["bitfinex-derivatives","BTCF0:USTF0",1754055700704,0.3608,115360.0,115320.0,2.9745095]
["bitfinex-derivatives","BTCF0:USTF0",1754055700705,0.5775828,115360.0,115320.0,2.9745095]
["bitfinex-derivatives","BTCF0:USTF0",1754055700913,0.4923649,115370.0,115360.0,0.4563663]
["bitfinex-derivatives","BTCF0:USTF0",1754055701515,0.5800495,115380.0,115370.0,0.4563513]
["bitfinex-derivatives","BTCF0:USTF0",1754055701720,0.5341995,115380.0,115370.0,1.99385405]
["bitfinex-derivatives","BTCF0:USTF0",1754055702020,0.3608,115390.0,115380.0,0.4563363]
["bitfinex-derivatives","BTCF0:USTF0",1754055702316,0.3608,115400.0,115390.0,0.4563213]
["bitfinex-derivatives","BTCF0:USTF0",1754055702514,0.8097196,115420.0,115410.0,0.4562912]
["bitfinex-derivatives","BTCF0:USTF0",1754055702716,0.47102378,115420.0,115410.0,0.4562912]
["bitfinex-derivatives","BTCF0:USTF0",1754055702921,0.25435418,115420.0,115410.0,1.4523312]
["bitfinex-derivatives","BTCF0:USTF0",1754055703111,0.02210418,115420.0,115410.0,2.35499395]
["bitfinex-derivatives","BTCF0:USTF0",1754055703314,0.19543038,115420.0,115410.0,2.35499395]
["bitfinex-derivatives","BTCF0:USTF0",1754055703621,0.02210418,115420.0,115410.0,2.35499395]
["bitfinex-derivatives","BTCF0:USTF0",1754055703919,0.1733213,115430.0,115420.0,0.4562762]
["bitfinex-derivatives","BTCF0:USTF0",1754055704118,0.4055603,115440.0,115430.0,0.4562612]
["bitfinex-derivatives","BTCF0:USTF0",1754055704323,0.24126726,115440.0,115430.0,1.4518612]
["bitfinex-derivatives","BTCF0:USTF0",1754055704619,0.02210696,115440.0,115430.0,2.35452395]
["bitfinex-derivatives","BTCF0:USTF0",1754055705008,0.02210696,115440.0,115430.0,2.35301448]
["bitfinex-derivatives","BTCF0:USTF0",1754055705221,0.19540306,115440.0,115430.0,2.35301448]
["bitfinex-derivatives","BTCF0:USTF0",1754055705515,0.02210696,115440.0,115430.0,1.52118912]
["bitfinex-derivatives","BTCF0:USTF0",1754055705814,0.1732922,115450.0,115440.0,0.1732961]
["bitfinex-derivatives","BTCF0:USTF0",1754055706021,0.19539603,115450.0,115440.0,0.8157961]
["bitfinex-derivatives","BTCF0:USTF0",1754055706213,0.19539603,115450.0,115440.0,0.4549961]
["bitfinex-derivatives","BTCF0:USTF0",1754055706413,0.24049603,115450.0,115440.0,0.4549961]
["bitfinex-derivatives","BTCF0:USTF0",1754055706619,0.42666603,115450.0,115440.0,0.84373]
["bitfinex-derivatives","BTCF0:USTF0",1754055706912,1.68861931,115450.0,115440.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1754055707120,0.79246603,115450.0,115440.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754055707618,0.80046603,115450.0,115440.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754055707817,0.43966603,115450.0,115440.0,0.9700761]
["bitfinex-derivatives","BTCF0:USTF0",1754055708017,0.4175622,115450.0,115440.0,1.0179061]
["bitfinex-derivatives","BTCF0:USTF0",1754055708223,0.7783622,115450.0,115440.0,1.0898761]
["bitfinex-derivatives","BTCF0:USTF0",1754055708422,0.7783622,115450.0,115440.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1754055708920,0.7783622,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055709222,1.67951548,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055709448,0.1733261,115420.0,115410.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1754055709615,0.4045961,115420.0,115410.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1754055709816,0.7653961,115420.0,115410.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1754055710325,0.7653961,115420.0,115410.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1754055710621,0.7703961,115420.0,115410.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1754055711117,0.7703961,115420.0,115410.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1754055711321,0.1733562,115400.0,115390.0,0.4984065]
["bitfinex-derivatives","BTCF0:USTF0",1754055711524,0.7654262,115400.0,115390.0,0.52403851]
["bitfinex-derivatives","BTCF0:USTF0",1754055711733,0.7654262,115400.0,115390.0,1.15719851]
["bitfinex-derivatives","BTCF0:USTF0",1754055712544,2.29929948,115400.0,115390.0,0.06896731]
["bitfinex-derivatives","BTCF0:USTF0",1754055712820,2.29929948,115400.0,115370.0,0.51391815]
["bitfinex-derivatives","BTCF0:USTF0",1754055712821,0.4046562,115380.0,115370.0,0.58588815]
["bitfinex-derivatives","BTCF0:USTF0",1754055713012,0.7654562,115380.0,115370.0,0.58588815]
["bitfinex-derivatives","BTCF0:USTF0",1754055713215,0.4046562,115380.0,115370.0,0.58588815]
["bitfinex-derivatives","BTCF0:USTF0",1754055713413,0.7654562,115380.0,115370.0,0.29931853]
["bitfinex-derivatives","BTCF0:USTF0",1754055713621,0.7654562,115380.0,115370.0,0.01761853]
["bitfinex-derivatives","BTCF0:USTF0",1754055713822,2.29968948,115380.0,115370.0,0.01761853]
["bitfinex-derivatives","BTCF0:USTF0",1754055714143,1.3985362,115380.0,115370.0,0.01761853]
["bitfinex-derivatives","BTCF0:USTF0",1754055714634,1.3995362,115380.0,115370.0,0.01761853]
["bitfinex-derivatives","BTCF0:USTF0",1754055715021,1.3995362,115380.0,115370.0,0.22734853]
["bitfinex-derivatives","BTCF0:USTF0",1754055715234,0.99688,115380.0,115350.0,0.1734241]
["bitfinex-derivatives","BTCF0:USTF0",1754055715424,0.7654863,115360.0,115350.0,0.5258742]
["bitfinex-derivatives","BTCF0:USTF0",1754055715920,0.7654863,115360.0,115350.0,0.5258814]
["bitfinex-derivatives","BTCF0:USTF0",1754055717023,0.6208968,115380.0,115350.0,2.27721126]
["bitfinex-derivatives","BTCF0:USTF0",1754055717223,0.5381862,115380.0,115370.0,1.35625448]
["bitfinex-derivatives","BTCF0:USTF0",1754055717522,0.1773862,115380.0,115370.0,1.35625448]
["bitfinex-derivatives","BTCF0:USTF0",1754055717723,0.7784791,115390.0,115380.0,0.1733862]
["bitfinex-derivatives","BTCF0:USTF0",1754055717934,0.7351332,115390.0,115380.0,0.4550862]
["bitfinex-derivatives","BTCF0:USTF0",1754055718324,0.7802332,115390.0,115380.0,0.4550862]
["bitfinex-derivatives","BTCF0:USTF0",1754055718723,0.8521432,115390.0,115380.0,0.4550862]
["bitfinex-derivatives","BTCF0:USTF0",1754055718918,0.8521432,115390.0,115380.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1754055719117,0.8521432,115390.0,115370.0,0.3353012]
["bitfinex-derivatives","BTCF0:USTF0",1754055719118,0.4046562,115380.0,115370.0,0.3353012]
["bitfinex-derivatives","BTCF0:USTF0",1754055719432,1.0364962,115380.0,115370.0,0.4551012]
["bitfinex-derivatives","BTCF0:USTF0",1754055719918,1.0374962,115380.0,115370.0,0.4551012]
["bitfinex-derivatives","BTCF0:USTF0",1754055720119,1.3982962,115380.0,115370.0,0.4551012]
["bitfinex-derivatives","BTCF0:USTF0",1754055720532,1.4002962,115380.0,115370.0,0.3831312]
["bitfinex-derivatives","BTCF0:USTF0",1754055721628,1.4022962,115380.0,115370.0,0.3831312]
["bitfinex-derivatives","BTCF0:USTF0",1754055722024,1.4022962,115380.0,115370.0,0.4551012]
["bitfinex-derivatives","BTCF0:USTF0",1754055722622,0.8102262,115380.0,115370.0,1.35625448]
["bitfinex-derivatives","BTCF0:USTF0",1754055722818,0.1783862,115380.0,115370.0,1.35625448]
["bitfinex-derivatives","BTCF0:USTF0",1754055723027,0.1783852,115380.0,115370.0,1.35625448]
["bitfinex-derivatives","BTCF0:USTF0",1754055723431,0.2234852,115380.0,115370.0,1.35625448]
["bitfinex-derivatives","BTCF0:USTF0",1754055723630,0.2234852,115380.0,115370.0,0.4551012]
["bitfinex-derivatives","BTCF0:USTF0",1754055724137,0.7704552,115380.0,115370.0,0.4551003]
["bitfinex-derivatives","BTCF0:USTF0",1754055724633,0.1753852,115380.0,115370.0,1.35625358]
["bitfinex-derivatives","BTCF0:USTF0",1754055725339,0.1753852,115380.0,115370.0,1.71705358]
["bitfinex-derivatives","BTCF0:USTF0",1754055725532,0.002,115380.0,115370.0,1.71705358]
["bitfinex-derivatives","BTCF0:USTF0",1754055725925,0.002,115380.0,115370.0,1.98135358]
["bitfinex-derivatives","BTCF0:USTF0",1754055726237,0.8954315,115410.0,115400.0,0.1733552]
["bitfinex-derivatives","BTCF0:USTF0",1754055726430,0.7092615,115410.0,115400.0,1.18285328]
["bitfinex-derivatives","BTCF0:USTF0",1754055726622,0.3484615,115410.0,115400.0,1.18285328]
["bitfinex-derivatives","BTCF0:USTF0",1754055726828,0.5346315,115410.0,115400.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055727025,0.4046252,115400.0,115390.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055727324,0.7654252,115400.0,115390.0,0.4550702]
["bitfinex-derivatives","BTCF0:USTF0",1754055727642,0.4046252,115400.0,115390.0,0.4550702]
["bitfinex-derivatives","BTCF0:USTF0",1754055728148,0.4046252,115400.0,115390.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055728331,0.4046252,115400.0,115380.0,0.2167218]
["bitfinex-derivatives","BTCF0:USTF0",1754055728332,0.99504,115400.0,115370.0,1.11088328]
["bitfinex-derivatives","BTCF0:USTF0",1754055728632,0.4046553,115380.0,115370.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1754055728936,0.4046553,115380.0,115370.0,0.9234403]
["bitfinex-derivatives","BTCF0:USTF0",1754055729138,0.4046553,115380.0,115370.0,1.0853403]
["bitfinex-derivatives","BTCF0:USTF0",1754055729840,0.4046553,115380.0,115370.0,1.98649358]
["bitfinex-derivatives","BTCF0:USTF0",1754055730137,0.6770063,115390.0,115370.0,1.98649358]
["bitfinex-derivatives","BTCF0:USTF0",1754055730433,0.3034207,115390.0,115380.0,1.35623858]
["bitfinex-derivatives","BTCF0:USTF0",1754055730828,0.3034207,115390.0,115380.0,1.71703858]
["bitfinex-derivatives","BTCF0:USTF0",1754055731129,0.3034207,115390.0,115380.0,1.35623858]
["bitfinex-derivatives","BTCF0:USTF0",1754055731325,0.7093207,115390.0,115380.0,0.4550853]
["bitfinex-derivatives","BTCF0:USTF0",1754055731525,0.8954907,115390.0,115380.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055731726,0.1733853,115380.0,115370.0,2.07317648]
["bitfinex-derivatives","BTCF0:USTF0",1754055731941,0.2600726,115390.0,115380.0,0.4550853]
["bitfinex-derivatives","BTCF0:USTF0",1754055732145,0.2197269,115390.0,115380.0,1.71703858]
["bitfinex-derivatives","BTCF0:USTF0",1754055732335,0.2197269,115390.0,115380.0,0.4550853]
["bitfinex-derivatives","BTCF0:USTF0",1754055732532,0.4509969,115390.0,115380.0,0.4550853]
["bitfinex-derivatives","BTCF0:USTF0",1754055732742,0.4509969,115390.0,115380.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055732941,0.8117969,115390.0,115380.0,0.4550853]
["bitfinex-derivatives","BTCF0:USTF0",1754055733133,0.1733853,115380.0,115370.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055733438,0.5792853,115380.0,115370.0,0.4551003]
["bitfinex-derivatives","BTCF0:USTF0",1754055733740,0.7654553,115380.0,115370.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055733943,0.7654553,115380.0,115370.0,0.4551003]
["bitfinex-derivatives","BTCF0:USTF0",1754055734236,0.7654553,115380.0,115370.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055734442,0.7664553,115380.0,115370.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754055734741,0.7674553,115380.0,115370.0,0.4551003]
["bitfinex-derivatives","BTCF0:USTF0",1754055735451,0.7674553,115380.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055735452,0.2201003,115370.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055735743,0.7656003,115370.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055736042,1.3960003,115370.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055737137,0.7656003,115370.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055737942,0.7686003,115370.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055738549,0.7706003,115370.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055739239,0.7706003,115370.0,115360.0,0.2471053]
["bitfinex-derivatives","BTCF0:USTF0",1754055739458,0.7706003,115370.0,115360.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1754055739744,0.7706003,115370.0,115350.0,0.8310974]
["bitfinex-derivatives","BTCF0:USTF0",1754055739745,0.4048153,115360.0,115350.0,0.0707501]
["bitfinex-derivatives","BTCF0:USTF0",1754055739933,0.1734454,115340.0,115330.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1754055740134,1.3955254,115340.0,115330.0,0.5030112]
["bitfinex-derivatives","BTCF0:USTF0",1754055740332,1.07577062,115350.0,115340.0,0.1734454]
["bitfinex-derivatives","BTCF0:USTF0",1754055740333,0.6643221,115350.0,115340.0,0.1734454]
["bitfinex-derivatives","BTCF0:USTF0",1754055740642,1.2943621,115350.0,115340.0,0.4596354]
["bitfinex-derivatives","BTCF0:USTF0",1754055740853,1.3648021,115350.0,115340.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1754055741039,0.4048454,115340.0,115330.0,0.4303529]
["bitfinex-derivatives","BTCF0:USTF0",1754055741241,0.1724604,115330.0,115320.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1754055741541,0.1724604,115330.0,115320.0,0.63845548]
["bitfinex-derivatives","BTCF0:USTF0",1754055741542,0.7646604,115330.0,115320.0,0.63845548]
["bitfinex-derivatives","BTCF0:USTF0",1754055741743,0.7646604,115330.0,115320.0,0.56476548]
["bitfinex-derivatives","BTCF0:USTF0",1754055741942,0.7646604,115330.0,115320.0,0.4561898]
["bitfinex-derivatives","BTCF0:USTF0",1754055742143,1.3949404,115330.0,115320.0,0.4561898]
["bitfinex-derivatives","BTCF0:USTF0",1754055742674,1.3949404,115330.0,115320.0,0.0732143]
["bitfinex-derivatives","BTCF0:USTF0",1754055742846,2.29727082,115330.0,115320.0,0.0732143]
["bitfinex-derivatives","BTCF0:USTF0",1754055744047,2.29727082,115330.0,115320.0,0.0752143]
["bitfinex-derivatives","BTCF0:USTF0",1754055745146,0.1734905,115310.0,115300.0,0.10857568]
["bitfinex-derivatives","BTCF0:USTF0",1754055745348,2.65886092,115310.0,115300.0,0.10857568]
["bitfinex-derivatives","BTCF0:USTF0",1754055745851,0.4049056,115300.0,115290.0,0.28209628]
["bitfinex-derivatives","BTCF0:USTF0",1754055746149,0.1735206,115290.0,115280.0,0.69843938]
["bitfinex-derivatives","BTCF0:USTF0",1754055746449,1.3955606,115290.0,115280.0,0.65505648]
["bitfinex-derivatives","BTCF0:USTF0",1754055746749,1.3955606,115290.0,115280.0,0.69878076]
["bitfinex-derivatives","BTCF0:USTF0",1754055747651,1.0347606,115290.0,115280.0,0.59020508]
["bitfinex-derivatives","BTCF0:USTF0",1754055747857,1.3955606,115290.0,115280.0,0.59020508]
["bitfinex-derivatives","BTCF0:USTF0",1754055748348,1.0357606,115290.0,115280.0,0.59020508]
["bitfinex-derivatives","BTCF0:USTF0",1754055748549,1.3985606,115290.0,115280.0,0.59020508]
["bitfinex-derivatives","BTCF0:USTF0",1754055749052,0.4079206,115290.0,115280.0,0.59020508]
["bitfinex-derivatives","BTCF0:USTF0",1754055749243,0.4079206,115290.0,115280.0,0.69878076]
["bitfinex-derivatives","BTCF0:USTF0",1754055749642,0.2344,115290.0,115280.0,0.76880835]
["bitfinex-derivatives","BTCF0:USTF0",1754055749848,0.003,115290.0,115280.0,2.03193877]
["bitfinex-derivatives","BTCF0:USTF0",1754055750047,0.1765206,115290.0,115280.0,1.56256309]
["bitfinex-derivatives","BTCF0:USTF0",1754055750244,0.1765206,115290.0,115280.0,0.66023267]
["bitfinex-derivatives","BTCF0:USTF0",1754055751158,0.003,115290.0,115280.0,0.66023267]
["bitfinex-derivatives","BTCF0:USTF0",1754055751353,0.003,115290.0,115280.0,0.92453267]
["bitfinex-derivatives","BTCF0:USTF0",1754055751949,0.1765207,115290.0,115280.0,0.92453267]
["bitfinex-derivatives","BTCF0:USTF0",1754055752552,0.5373207,115290.0,115280.0,0.92453267]
["bitfinex-derivatives","BTCF0:USTF0",1754055752750,0.5840207,115290.0,115280.0,0.92453267]
["bitfinex-derivatives","BTCF0:USTF0",1754055752952,0.4079207,115290.0,115280.0,0.92453267]
["bitfinex-derivatives","BTCF0:USTF0",1754055753950,0.003,115290.0,115280.0,2.81590309]
["bitfinex-derivatives","BTCF0:USTF0",1754055754449,0.003,115290.0,115280.0,2.06843467]
["bitfinex-derivatives","BTCF0:USTF0",1754055754650,0.003,115290.0,115280.0,2.97076509]
["bitfinex-derivatives","BTCF0:USTF0",1754055755049,0.003,115290.0,115280.0,2.60996509]
["bitfinex-derivatives","BTCF0:USTF0",1754055755258,0.1765207,115290.0,115280.0,2.97076509]
["bitfinex-derivatives","BTCF0:USTF0",1754055755459,0.1765207,115290.0,115280.0,2.60996509]
["bitfinex-derivatives","BTCF0:USTF0",1754055755655,0.1765207,115290.0,115280.0,1.70763467]
["bitfinex-derivatives","BTCF0:USTF0",1754055756159,0.1765207,115290.0,115280.0,2.45510309]
["bitfinex-derivatives","BTCF0:USTF0",1754055756554,0.1765207,115290.0,115280.0,1.55277267]
["bitfinex-derivatives","BTCF0:USTF0",1754055757353,0.1765207,115290.0,115280.0,1.91357267]
["bitfinex-derivatives","BTCF0:USTF0",1754055757564,0.1765207,115290.0,115280.0,1.28533267]
["bitfinex-derivatives","BTCF0:USTF0",1754055757755,0.003,115290.0,115280.0,1.28533267]
["bitfinex-derivatives","BTCF0:USTF0",1754055758056,0.003,115290.0,115280.0,2.18766309]
["bitfinex-derivatives","BTCF0:USTF0",1754055758571,0.8120504,115320.0,115310.0,0.4596806]
["bitfinex-derivatives","BTCF0:USTF0",1754055758861,0.8120504,115320.0,115310.0,0.56857151]
["bitfinex-derivatives","BTCF0:USTF0",1754055759069,0.8120504,115320.0,115310.0,0.39508091]
["bitfinex-derivatives","BTCF0:USTF0",1754055759453,0.8120504,115320.0,115310.0,0.56857151]
["bitfinex-derivatives","BTCF0:USTF0",1754055759653,0.4512504,115320.0,115310.0,0.56857151]
["bitfinex-derivatives","BTCF0:USTF0",1754055760557,0.8120504,115320.0,115310.0,0.56857151]
["bitfinex-derivatives","BTCF0:USTF0",1754055760853,0.8140504,115320.0,115310.0,0.56857151]
["bitfinex-derivatives","BTCF0:USTF0",1754055761048,0.8140504,115320.0,115310.0,0.4596806]
["bitfinex-derivatives","BTCF0:USTF0",1754055761449,0.8120504,115320.0,115310.0,0.4596806]
["bitfinex-derivatives","BTCF0:USTF0",1754055761652,0.8170504,115320.0,115310.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1754055761860,0.8170504,115320.0,115310.0,0.4596806]
["bitfinex-derivatives","BTCF0:USTF0",1754055763161,0.8170504,115320.0,115310.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1754055763457,0.407906,115300.0,115290.0,0.4596981]
["bitfinex-derivatives","BTCF0:USTF0",1754055763660,1.396986,115300.0,115290.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1754055763850,1.396986,115300.0,115290.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1754055764055,1.757786,115300.0,115290.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1754055764366,0.4075011,115290.0,115280.0,0.67329898]
["bitfinex-derivatives","BTCF0:USTF0",1754055764555,0.7683011,115290.0,115280.0,0.67329898]
["bitfinex-derivatives","BTCF0:USTF0",1754055765057,0.4075011,115290.0,115280.0,0.67329898]
["bitfinex-derivatives","BTCF0:USTF0",1754055765560,0.7673011,115290.0,115280.0,0.49976278]
["bitfinex-derivatives","BTCF0:USTF0",1754055765862,0.7673011,115290.0,115280.0,0.39087187]
["bitfinex-derivatives","BTCF0:USTF0",1754055766158,0.7673011,115290.0,115280.0,0.56440807]
["bitfinex-derivatives","BTCF0:USTF0",1754055766560,0.1725211,115290.0,115280.0,1.46673849]
["bitfinex-derivatives","BTCF0:USTF0",1754055766958,0.1725211,115290.0,115280.0,1.82753849]
["bitfinex-derivatives","BTCF0:USTF0",1754055767171,0.2902113,115310.0,115300.0,0.4444361]
["bitfinex-derivatives","BTCF0:USTF0",1754055767462,0.8116385,115320.0,115310.0,0.4444213]
["bitfinex-derivatives","BTCF0:USTF0",1754055767657,1.0791585,115320.0,115310.0,0.4444213]
["bitfinex-derivatives","BTCF0:USTF0",1754055767853,0.23398,115320.0,115310.0,0.4444213]
["bitfinex-derivatives","BTCF0:USTF0",1754055768055,1.4832795,115340.0,115330.0,0.1734612]
["bitfinex-derivatives","BTCF0:USTF0",1754055768261,1.4832795,115340.0,115330.0,0.4443912]
["bitfinex-derivatives","BTCF0:USTF0",1754055768960,1.2664619,115340.0,115310.0,0.98912]
["bitfinex-derivatives","BTCF0:USTF0",1754055769268,0.4074563,115320.0,115310.0,1.2028058]
["bitfinex-derivatives","BTCF0:USTF0",1754055769463,0.4074563,115320.0,115310.0,1.1594334]
["bitfinex-derivatives","BTCF0:USTF0",1754055770167,0.4074563,115320.0,115310.0,0.5311534]
["bitfinex-derivatives","BTCF0:USTF0",1754055770357,0.4074563,115320.0,115310.0,1.116061]
["bitfinex-derivatives","BTCF0:USTF0",1754055770558,0.7702563,115320.0,115310.0,1.0726886]
["bitfinex-derivatives","BTCF0:USTF0",1754055770759,0.7702563,115320.0,115310.0,0.4444086]
["bitfinex-derivatives","BTCF0:USTF0",1754055771259,0.7702563,115320.0,115300.0,1.159456]
["bitfinex-derivatives","BTCF0:USTF0",1754055771260,0.4074713,115310.0,115300.0,1.159456]
["bitfinex-derivatives","BTCF0:USTF0",1754055771657,0.7682713,115310.0,115300.0,1.159456]
["bitfinex-derivatives","BTCF0:USTF0",1754055771864,0.1734913,115310.0,115300.0,1.159456]
["bitfinex-derivatives","BTCF0:USTF0",1754055772064,0.1734913,115310.0,115300.0,2.06178642]
["bitfinex-derivatives","BTCF0:USTF0",1754055772558,0.1734913,115310.0,115300.0,1.159456]
["bitfinex-derivatives","BTCF0:USTF0",1754055772763,0.1734913,115310.0,115300.0,2.42258642]
["bitfinex-derivatives","BTCF0:USTF0",1754055772965,0.1744913,115310.0,115300.0,2.42258642]
["bitfinex-derivatives","BTCF0:USTF0",1754055773664,0.1744913,115310.0,115300.0,1.43350642]
["bitfinex-derivatives","BTCF0:USTF0",1754055773864,0.1744913,115310.0,115300.0,0.531176]
["bitfinex-derivatives","BTCF0:USTF0",1754055774466,0.1744913,115310.0,115300.0,0.891976]
["bitfinex-derivatives","BTCF0:USTF0",1754055774660,0.1744913,115310.0,115300.0,0.531176]
["bitfinex-derivatives","BTCF0:USTF0",1754055775060,0.1744913,115310.0,115300.0,1.43350642]
["bitfinex-derivatives","BTCF0:USTF0",1754055775366,0.1744913,115310.0,115300.0,1.79430642]
["bitfinex-derivatives","BTCF0:USTF0",1754055775564,0.001,115310.0,115300.0,1.79430642]
["bitfinex-derivatives","BTCF0:USTF0",1754055775763,0.1754913,115310.0,115300.0,1.79430642]
["bitfinex-derivatives","BTCF0:USTF0",1754055776069,0.002,115310.0,115300.0,1.79430642]
["bitfinex-derivatives","BTCF0:USTF0",1754055776262,1.3097533,115330.0,115320.0,0.4444064]
["bitfinex-derivatives","BTCF0:USTF0",1754055776263,0.3608,115330.0,115320.0,0.4444064]
["bitfinex-derivatives","BTCF0:USTF0",1754055776463,0.1734613,115330.0,115320.0,1.0726064]
["bitfinex-derivatives","BTCF0:USTF0",1754055777468,0.9003302,115340.0,115330.0,0.4443913]
["bitfinex-derivatives","BTCF0:USTF0",1754055777856,0.5395302,115340.0,115330.0,0.4443913]
["bitfinex-derivatives","BTCF0:USTF0",1754055778258,0.6209596,115350.0,115340.0,0.1734463]
["bitfinex-derivatives","BTCF0:USTF0",1754055778468,0.2167987,115350.0,115340.0,0.4443763]
["bitfinex-derivatives","BTCF0:USTF0",1754055778771,0.1734404,115350.0,115340.0,1.0725363]
["bitfinex-derivatives","BTCF0:USTF0",1754055779268,0.2225504,115350.0,115340.0,1.0725363]
["bitfinex-derivatives","BTCF0:USTF0",1754055779468,0.1794404,115350.0,115340.0,1.4333363]
["bitfinex-derivatives","BTCF0:USTF0",1754055780272,0.006,115350.0,115340.0,2.44808331]
["bitfinex-derivatives","BTCF0:USTF0",1754055780571,0.01,115350.0,115340.0,2.44908331]
["bitfinex-derivatives","BTCF0:USTF0",1754055780964,0.1834312,115350.0,115340.0,2.44908331]
["bitfinex-derivatives","BTCF0:USTF0",1754055781160,0.1834312,115350.0,115340.0,0.91859289]
["bitfinex-derivatives","BTCF0:USTF0",1754055781365,0.2325412,115350.0,115340.0,1.54667289]
["bitfinex-derivatives","BTCF0:USTF0",1754055781561,0.01,115350.0,115340.0,1.18587289]
["bitfinex-derivatives","BTCF0:USTF0",1754055781767,0.1834312,115350.0,115340.0,0.91494289]
["bitfinex-derivatives","BTCF0:USTF0",1754055781964,0.4194112,115350.0,115340.0,1.18587289]
["bitfinex-derivatives","BTCF0:USTF0",1754055782569,3.38634404,115350.0,115340.0,0.06931149]
["bitfinex-derivatives","BTCF0:USTF0",1754055782774,0.1734613,115330.0,115320.0,0.2168439]
["bitfinex-derivatives","BTCF0:USTF0",1754055783121,0.7009313,115330.0,115320.0,0.2168439]
["bitfinex-derivatives","BTCF0:USTF0",1754055783271,0.3401313,115330.0,115320.0,0.2168439]
["bitfinex-derivatives","BTCF0:USTF0",1754055783473,0.3401313,115330.0,115320.0,0.3746439]
["bitfinex-derivatives","BTCF0:USTF0",1754055783669,0.7009313,115330.0,115320.0,0.3746439]
["bitfinex-derivatives","BTCF0:USTF0",1754055783976,0.3431313,115330.0,115320.0,0.4877739]
["bitfinex-derivatives","BTCF0:USTF0",1754055784180,0.2931813,115330.0,115320.0,0.4877739]
["bitfinex-derivatives","BTCF0:USTF0",1754055784470,0.1764613,115330.0,115320.0,1.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1754055784869,0.2255713,115330.0,115320.0,1.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1754055785202,0.1764613,115330.0,115320.0,2.01818432]
["bitfinex-derivatives","BTCF0:USTF0",1754055785481,0.1764613,115330.0,115320.0,2.06062132]
["bitfinex-derivatives","BTCF0:USTF0",1754055785675,0.1764613,115330.0,115320.0,1.1582909]
["bitfinex-derivatives","BTCF0:USTF0",1754055785971,0.1764613,115330.0,115320.0,1.5190909]
["bitfinex-derivatives","BTCF0:USTF0",1754055786974,0.2255713,115330.0,115320.0,1.5190909]
["bitfinex-derivatives","BTCF0:USTF0",1754055787178,0.3431313,115330.0,115320.0,1.5190909]
["bitfinex-derivatives","BTCF0:USTF0",1754055787578,0.3411313,115330.0,115320.0,1.5190909]
["bitfinex-derivatives","BTCF0:USTF0",1754055787770,0.2275713,115330.0,115320.0,1.5190909]
["bitfinex-derivatives","BTCF0:USTF0",1754055788290,0.2265713,115330.0,115320.0,0.8910109]
["bitfinex-derivatives","BTCF0:USTF0",1754055789074,0.2765213,115330.0,115320.0,0.5302109]
["bitfinex-derivatives","BTCF0:USTF0",1754055789273,0.3441313,115330.0,115320.0,0.5302109]
["bitfinex-derivatives","BTCF0:USTF0",1754055790588,0.7049313,115330.0,115320.0,0.4193419]
["bitfinex-derivatives","BTCF0:USTF0",1754055790770,0.7049313,115330.0,115320.0,0.4868419]
["bitfinex-derivatives","BTCF0:USTF0",1754055791476,0.7049313,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055791879,0.3441313,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055792083,0.7049313,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055792578,0.3441313,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055792776,0.1774613,115330.0,115320.0,1.38917392]
["bitfinex-derivatives","BTCF0:USTF0",1754055793179,0.1774613,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055793180,0.5382613,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055793475,0.2265713,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055794175,0.5863713,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055794375,0.7074413,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055794965,0.7084413,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055795368,0.7074413,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055795576,0.3486413,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055795882,0.7094413,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055796081,0.3486413,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055796877,0.7094413,115330.0,115320.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1754055797605,0.7593013,115330.0,115320.0,0.6420135]
["bitfinex-derivatives","BTCF0:USTF0",1754055797774,0.7906113,115330.0,115320.0,0.6736335]
["bitfinex-derivatives","BTCF0:USTF0",1754055798968,0.4298113,115330.0,115320.0,0.6736335]
["bitfinex-derivatives","BTCF0:USTF0",1754055799581,0.3077413,115330.0,115320.0,0.6736335]
["bitfinex-derivatives","BTCF0:USTF0",1754055800080,0.1774613,115330.0,115320.0,0.6736335]
["bitfinex-derivatives","BTCF0:USTF0",1754055800376,0.5382613,115330.0,115320.0,0.6736335]
["bitfinex-derivatives","BTCF0:USTF0",1754055800579,0.7901013,115330.0,115320.0,0.6736335]
["bitfinex-derivatives","BTCF0:USTF0",1754055801785,1.4977713,115330.0,115320.0,0.500157]
["bitfinex-derivatives","BTCF0:USTF0",1754055801983,2.40010172,115330.0,115320.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1754055802180,0.3441465,115320.0,115310.0,0.29965833]
["bitfinex-derivatives","BTCF0:USTF0",1754055802384,1.60727692,115320.0,115310.0,0.19076742]
["bitfinex-derivatives","BTCF0:USTF0",1754055802684,0.1735066,115300.0,115290.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1754055802895,1.60730702,115300.0,115290.0,0.34458527]
["bitfinex-derivatives","BTCF0:USTF0",1754055803180,1.0657766,115300.0,115290.0,0.30007832]
["bitfinex-derivatives","BTCF0:USTF0",1754055803385,1.96810702,115300.0,115290.0,0.01775805]
["bitfinex-derivatives","BTCF0:USTF0",1754055803582,0.1735216,115290.0,115280.0,0.07002759]
["bitfinex-derivatives","BTCF0:USTF0",1754055803784,0.1735367,115280.0,115270.0,0.26402697]
["bitfinex-derivatives","BTCF0:USTF0",1754055803981,0.1735367,115280.0,115270.0,0.43757867]
["bitfinex-derivatives","BTCF0:USTF0",1754055803982,0.7050067,115280.0,115270.0,0.43757867]
["bitfinex-derivatives","BTCF0:USTF0",1754055804183,0.3442067,115280.0,115270.0,0.5473737]
["bitfinex-derivatives","BTCF0:USTF0",1754055804379,0.3442067,115280.0,115270.0,0.3925117]
["bitfinex-derivatives","BTCF0:USTF0",1754055804579,0.7050067,115280.0,115270.0,0.4635617]
["bitfinex-derivatives","BTCF0:USTF0",1754055804784,1.3326867,115280.0,115270.0,0.4635617]
["bitfinex-derivatives","BTCF0:USTF0",1754055804986,0.5343367,115280.0,115270.0,1.5457859]
["bitfinex-derivatives","BTCF0:USTF0",1754055805289,0.1735367,115280.0,115270.0,1.43662093]
["bitfinex-derivatives","BTCF0:USTF0",1754055805588,0.7483856,115290.0,115280.0,0.4635467]
["bitfinex-derivatives","BTCF0:USTF0",1754055805783,0.5343344,115290.0,115280.0,0.57272977]
["bitfinex-derivatives","BTCF0:USTF0",1754055806289,0.1735367,115280.0,115270.0,0.6957226]
["bitfinex-derivatives","BTCF0:USTF0",1754055806479,0.3442067,115280.0,115270.0,0.698117]
["bitfinex-derivatives","BTCF0:USTF0",1754055806680,1.3327667,115280.0,115270.0,0.4354112]
["bitfinex-derivatives","BTCF0:USTF0",1754055806888,0.9719667,115280.0,115270.0,0.4541009]
["bitfinex-derivatives","BTCF0:USTF0",1754055807191,0.9719667,115280.0,115270.0,0.4998809]
["bitfinex-derivatives","BTCF0:USTF0",1754055807390,0.9719667,115280.0,115270.0,0.9317309]
["bitfinex-derivatives","BTCF0:USTF0",1754055808205,0.9679667,115280.0,115270.0,1.08772129]
["bitfinex-derivatives","BTCF0:USTF0",1754055808797,0.9679667,115280.0,115270.0,0.65587129]
["bitfinex-derivatives","BTCF0:USTF0",1754055809097,0.9679667,115280.0,115270.0,0.72692129]
["bitfinex-derivatives","BTCF0:USTF0",1754055809298,0.62776,115280.0,115270.0,1.46939891]
["bitfinex-derivatives","BTCF0:USTF0",1754055809596,0.8012967,115280.0,115270.0,0.56706849]
["bitfinex-derivatives","BTCF0:USTF0",1754055809801,0.8012967,115280.0,115270.0,0.86107849]
["bitfinex-derivatives","BTCF0:USTF0",1754055810002,0.9719667,115280.0,115270.0,0.81769149]
["bitfinex-derivatives","BTCF0:USTF0",1754055810202,0.9719667,115280.0,115270.0,0.77430599]
["bitfinex-derivatives","BTCF0:USTF0",1754055810603,1.3327667,115280.0,115270.0,0.44091129]
["bitfinex-derivatives","BTCF0:USTF0",1754055810905,2.23509712,115280.0,115270.0,0.44091129]
["bitfinex-derivatives","BTCF0:USTF0",1754055811203,1.3327667,115280.0,115270.0,0.61409129]
["bitfinex-derivatives","BTCF0:USTF0",1754055811507,1.3327667,115280.0,115270.0,0.5038809]
["bitfinex-derivatives","BTCF0:USTF0",1754055812122,2.23509712,115280.0,115270.0,0.1113692]
["bitfinex-derivatives","BTCF0:USTF0",1754055812705,2.23509712,115280.0,115270.0,0.284921]
["bitfinex-derivatives","BTCF0:USTF0",1754055812903,2.23509712,115280.0,115270.0,0.1113692]
["bitfinex-derivatives","BTCF0:USTF0",1754055813105,2.40859312,115280.0,115270.0,0.18395265]
["bitfinex-derivatives","BTCF0:USTF0",1754055813502,2.40859312,115280.0,115270.0,0.07472881]
["bitfinex-derivatives","BTCF0:USTF0",1754055813704,2.40859312,115280.0,115270.0,0.24828061]
["bitfinex-derivatives","BTCF0:USTF0",1754055814508,2.40859312,115280.0,115270.0,0.07472881]
["bitfinex-derivatives","BTCF0:USTF0",1754055815205,2.40859312,115280.0,115270.0,0.24828061]
["bitfinex-derivatives","BTCF0:USTF0",1754055815606,2.40859312,115280.0,115270.0,0.35750445]
["bitfinex-derivatives","BTCF0:USTF0",1754055815804,1.3327267,115280.0,115270.0,0.35750445]
["bitfinex-derivatives","BTCF0:USTF0",1754055816403,2.23505712,115280.0,115270.0,0.18395265]
["bitfinex-derivatives","BTCF0:USTF0",1754055817400,1.3327267,115280.0,115270.0,0.35750435]
["bitfinex-derivatives","BTCF0:USTF0",1754055817612,1.3327267,115280.0,115270.0,0.18395265]
["bitfinex-derivatives","BTCF0:USTF0",1754055817910,2.23505712,115280.0,115270.0,0.18395265]
["bitfinex-derivatives","BTCF0:USTF0",1754055818337,0.5343367,115280.0,115270.0,0.54429445]
["bitfinex-derivatives","BTCF0:USTF0",1754055818611,0.5343367,115280.0,115270.0,0.83430445]
["bitfinex-derivatives","BTCF0:USTF0",1754055819913,0.7050067,115280.0,115270.0,0.83430445]
["bitfinex-derivatives","BTCF0:USTF0",1754055820109,1.68850712,115280.0,115270.0,0.18395265]
["bitfinex-derivatives","BTCF0:USTF0",1754055820323,0.8660867,115280.0,115270.0,0.24828061]
["bitfinex-derivatives","BTCF0:USTF0",1754055820509,1.3638667,115280.0,115270.0,0.72508061]
["bitfinex-derivatives","BTCF0:USTF0",1754055820707,0.04986,115280.0,115270.0,1.98821103]
["bitfinex-derivatives","BTCF0:USTF0",1754055820909,0.6262814,115310.0,115300.0,0.3466866]
["bitfinex-derivatives","BTCF0:USTF0",1754055821206,0.2168814,115310.0,115300.0,0.4635166]
["bitfinex-derivatives","BTCF0:USTF0",1754055821430,0.2654814,115310.0,115300.0,0.57274044]
["bitfinex-derivatives","BTCF0:USTF0",1754055821609,0.3875514,115310.0,115300.0,0.57274044]
["bitfinex-derivatives","BTCF0:USTF0",1754055822411,0.3915514,115310.0,115300.0,0.57274044]
["bitfinex-derivatives","BTCF0:USTF0",1754055822613,0.3935514,115310.0,115300.0,0.57374044]
["bitfinex-derivatives","BTCF0:USTF0",1754055822815,0.3935514,115310.0,115230.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1754055822816,0.3608,115260.0,115230.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1754055823010,1.79754232,115240.0,115230.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1754055823212,0.7216,115240.0,115230.0,0.94035435]
["bitfinex-derivatives","BTCF0:USTF0",1754055823410,0.8951968,115240.0,115230.0,2.09752455]
["bitfinex-derivatives","BTCF0:USTF0",1754055823609,0.8951968,115240.0,115230.0,2.09748455]
["bitfinex-derivatives","BTCF0:USTF0",1754055823812,0.8951968,115240.0,115230.0,1.92387265]
["bitfinex-derivatives","BTCF0:USTF0",1754055824021,0.8951968,115240.0,115230.0,2.09748455]
["bitfinex-derivatives","BTCF0:USTF0",1754055824212,0.8951968,115240.0,115230.0,1.46992455]
["bitfinex-derivatives","BTCF0:USTF0",1754055824409,0.7216,115240.0,115230.0,2.09748455]
["bitfinex-derivatives","BTCF0:USTF0",1754055824610,0.7216,115240.0,115230.0,3.17337497]
["bitfinex-derivatives","BTCF0:USTF0",1754055824611,0.4716,115240.0,115230.0,3.17337497]
["bitfinex-derivatives","BTCF0:USTF0",1754055824819,0.5343822,115250.0,115240.0,0.1735968]
["bitfinex-derivatives","BTCF0:USTF0",1754055825014,0.3389542,115280.0,115260.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1754055825015,0.7141645,115270.0,115260.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1754055825220,1.0315732,115270.0,115260.0,1.98228722]
["bitfinex-derivatives","BTCF0:USTF0",1754055825422,1.0315732,115270.0,115260.0,1.80872042]
["bitfinex-derivatives","BTCF0:USTF0",1754055825715,1.2025932,115270.0,115260.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1754055826014,1.2025932,115270.0,115260.0,1.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1754055826222,1.2025932,115270.0,115260.0,1.98224722]
["bitfinex-derivatives","BTCF0:USTF0",1754055826612,1.2025932,115270.0,115260.0,1.98324722]
["bitfinex-derivatives","BTCF0:USTF0",1754055827020,1.2035932,115270.0,115260.0,1.80968042]
["bitfinex-derivatives","BTCF0:USTF0",1754055827720,1.2785132,115270.0,115260.0,1.80968042]
["bitfinex-derivatives","BTCF0:USTF0",1754055828417,1.2785132,115270.0,115260.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1754055828721,1.2785132,115270.0,115260.0,1.80968042]
["bitfinex-derivatives","BTCF0:USTF0",1754055829221,1.2785132,115270.0,115260.0,1.76024042]
["bitfinex-derivatives","BTCF0:USTF0",1754055829419,1.2785132,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055829617,1.2785132,115270.0,115260.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754055830620,1.2785132,115270.0,115260.0,0.78738]
["bitfinex-derivatives","BTCF0:USTF0",1754055831414,1.2785132,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055831620,2.18084362,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055831919,0.4195369,115240.0,115230.0,0.48978832]
["bitfinex-derivatives","BTCF0:USTF0",1754055832126,1.1907669,115240.0,115230.0,0.69565245]
["bitfinex-derivatives","BTCF0:USTF0",1754055832521,1.1907669,115240.0,115230.0,0.73298554]
["bitfinex-derivatives","BTCF0:USTF0",1754055833017,0.4691819,115230.0,115220.0,0.15582239]
["bitfinex-derivatives","BTCF0:USTF0",1754055833324,0.8279819,115230.0,115220.0,1.01269239]
["bitfinex-derivatives","BTCF0:USTF0",1754055833531,0.8279819,115230.0,115220.0,0.45321272]
["bitfinex-derivatives","BTCF0:USTF0",1754055833723,0.8279819,115230.0,115220.0,1.25435972]
["bitfinex-derivatives","BTCF0:USTF0",1754055833923,0.8279819,115230.0,115220.0,1.08073272]
["bitfinex-derivatives","BTCF0:USTF0",1754055834125,0.8279819,115230.0,115220.0,1.25435972]
["bitfinex-derivatives","BTCF0:USTF0",1754055834621,0.8269819,115230.0,115220.0,0.06804033]
["bitfinex-derivatives","BTCF0:USTF0",1754055834821,0.173627,115220.0,115210.0,1.59743311]
["bitfinex-derivatives","BTCF0:USTF0",1754055835134,0.752077,115220.0,115210.0,2.22495311]
["bitfinex-derivatives","BTCF0:USTF0",1754055835629,0.749077,115220.0,115210.0,2.22499311]
["bitfinex-derivatives","BTCF0:USTF0",1754055836223,0.748077,115220.0,115210.0,2.22499311]
["bitfinex-derivatives","BTCF0:USTF0",1754055836723,0.534427,115220.0,115210.0,2.22899311]
["bitfinex-derivatives","BTCF0:USTF0",1754055836917,0.5778299,115230.0,115220.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1754055837131,0.5343969,115240.0,115230.0,0.4524419]
["bitfinex-derivatives","BTCF0:USTF0",1754055837425,0.5343969,115240.0,115230.0,2.88466274]
["bitfinex-derivatives","BTCF0:USTF0",1754055837623,0.5343969,115240.0,115230.0,1.98233232]
["bitfinex-derivatives","BTCF0:USTF0",1754055837624,0.5840269,115240.0,115230.0,1.98233232]
["bitfinex-derivatives","BTCF0:USTF0",1754055837816,0.5840269,115240.0,115230.0,2.13815471]
["bitfinex-derivatives","BTCF0:USTF0",1754055838124,0.41043,115240.0,115230.0,2.13815471]
["bitfinex-derivatives","BTCF0:USTF0",1754055838424,0.5860268,115240.0,115230.0,2.13815471]
["bitfinex-derivatives","BTCF0:USTF0",1754055838627,0.7570468,115240.0,115230.0,0.32943429]
["bitfinex-derivatives","BTCF0:USTF0",1754055838840,0.8319668,115240.0,115230.0,0.95699429]
["bitfinex-derivatives","BTCF0:USTF0",1754055839329,0.8319668,115240.0,115230.0,0.8011719]
["bitfinex-derivatives","BTCF0:USTF0",1754055839525,0.173612,115230.0,115220.0,0.55246142]
["bitfinex-derivatives","BTCF0:USTF0",1754055839731,0.829982,115230.0,115220.0,1.02987406]
["bitfinex-derivatives","BTCF0:USTF0",1754055839928,0.829982,115230.0,115220.0,0.40123406]
["bitfinex-derivatives","BTCF0:USTF0",1754055840125,0.829982,115230.0,115220.0,1.02871406]
["bitfinex-derivatives","BTCF0:USTF0",1754055840337,0.584042,115230.0,115220.0,2.24622062]
["bitfinex-derivatives","BTCF0:USTF0",1754055840528,0.755062,115230.0,115220.0,2.24622062]
["bitfinex-derivatives","BTCF0:USTF0",1754055841030,0.41043,115230.0,115220.0,1.61774062]
["bitfinex-derivatives","BTCF0:USTF0",1754055841229,0.584042,115230.0,115220.0,2.24638062]
["bitfinex-derivatives","BTCF0:USTF0",1754055841428,0.585042,115230.0,115220.0,2.24638062]
["bitfinex-derivatives","BTCF0:USTF0",1754055841924,0.587042,115230.0,115220.0,0.56058781]
["bitfinex-derivatives","BTCF0:USTF0",1754055842131,0.758062,115230.0,115220.0,2.09155823]
["bitfinex-derivatives","BTCF0:USTF0",1754055842526,0.5659264,115240.0,115230.0,0.1736119]
["bitfinex-derivatives","BTCF0:USTF0",1754055842527,0.3608,115240.0,115230.0,0.1736119]
["bitfinex-derivatives","BTCF0:USTF0",1754055842724,0.5343969,115240.0,115230.0,1.35477232]
["bitfinex-derivatives","BTCF0:USTF0",1754055842929,0.5840269,115240.0,115230.0,1.98313232]
["bitfinex-derivatives","BTCF0:USTF0",1754055843135,0.7550469,115240.0,115230.0,1.30529232]
["bitfinex-derivatives","BTCF0:USTF0",1754055843438,0.8299669,115240.0,115230.0,1.0311219]
["bitfinex-derivatives","BTCF0:USTF0",1754055843629,0.65637,115240.0,115230.0,1.0311219]
["bitfinex-derivatives","BTCF0:USTF0",1754055843823,0.3618,115240.0,115230.0,1.98293232]
["bitfinex-derivatives","BTCF0:USTF0",1754055844130,0.3618,115240.0,115230.0,2.88526274]
["bitfinex-derivatives","BTCF0:USTF0",1754055844333,0.001,115240.0,115230.0,2.88526274]
["bitfinex-derivatives","BTCF0:USTF0",1754055845631,0.002,115240.0,115230.0,2.88526274]
["bitfinex-derivatives","BTCF0:USTF0",1754055846127,0.002,115240.0,115230.0,3.24606274]
["bitfinex-derivatives","BTCF0:USTF0",1754055846334,0.002,115240.0,115230.0,3.41962274]
["bitfinex-derivatives","BTCF0:USTF0",1754055846934,0.002,115240.0,115230.0,2.94728235]
["bitfinex-derivatives","BTCF0:USTF0",1754055847235,0.002,115240.0,115230.0,3.57492235]
["bitfinex-derivatives","BTCF0:USTF0",1754055847439,0.002,115240.0,115230.0,2.79146274]
["bitfinex-derivatives","BTCF0:USTF0",1754055847733,0.002,115240.0,115230.0,3.24562274]
["bitfinex-derivatives","BTCF0:USTF0",1754055848327,0.002,115240.0,115230.0,3.04065707]
["bitfinex-derivatives","BTCF0:USTF0",1754055848527,0.002,115240.0,115230.0,2.13832665]
["bitfinex-derivatives","BTCF0:USTF0",1754055848733,0.05163,115240.0,115230.0,2.13832665]
["bitfinex-derivatives","BTCF0:USTF0",1754055849535,0.3628,115240.0,115230.0,1.51060665]
["bitfinex-derivatives","BTCF0:USTF0",1754055849731,0.22265,115240.0,115230.0,2.13824665]
["bitfinex-derivatives","BTCF0:USTF0",1754055850135,0.7570469,115240.0,115230.0,2.13824665]
["bitfinex-derivatives","BTCF0:USTF0",1754055850437,0.58345,115240.0,115230.0,2.13824665]
["bitfinex-derivatives","BTCF0:USTF0",1754055851239,0.7570469,115240.0,115230.0,1.51060665]
["bitfinex-derivatives","BTCF0:USTF0",1754055851429,0.5860269,115240.0,115230.0,1.51060665]
["bitfinex-derivatives","BTCF0:USTF0",1754055851633,0.8319669,115240.0,115230.0,0.402962]
["bitfinex-derivatives","BTCF0:USTF0",1754055851834,0.469182,115230.0,115220.0,0.57135371]
["bitfinex-derivatives","BTCF0:USTF0",1754055852135,0.829982,115230.0,115220.0,1.15559021]
["bitfinex-derivatives","BTCF0:USTF0",1754055852329,0.829982,115230.0,115220.0,0.52795021]
["bitfinex-derivatives","BTCF0:USTF0",1754055852532,0.829982,115230.0,115220.0,0.88986307]
["bitfinex-derivatives","BTCF0:USTF0",1754055852733,0.829982,115230.0,115220.0,0.26226307]
["bitfinex-derivatives","BTCF0:USTF0",1754055853025,0.829982,115230.0,115220.0,0.89086307]
["bitfinex-derivatives","BTCF0:USTF0",1754055853232,0.830982,115230.0,115220.0,0.89086307]
["bitfinex-derivatives","BTCF0:USTF0",1754055853633,0.830982,115230.0,115220.0,0.71827607]
["bitfinex-derivatives","BTCF0:USTF0",1754055853939,0.830982,115230.0,115220.0,0.6474914]
["bitfinex-derivatives","BTCF0:USTF0",1754055854136,0.830982,115230.0,115220.0,0.0198514]
["bitfinex-derivatives","BTCF0:USTF0",1754055854335,0.830982,115230.0,115220.0,0.6474914]
["bitfinex-derivatives","BTCF0:USTF0",1754055854940,0.830982,115230.0,115220.0,0.8211185]
["bitfinex-derivatives","BTCF0:USTF0",1754055855341,0.830982,115230.0,115220.0,0.9746571]
["bitfinex-derivatives","BTCF0:USTF0",1754055855637,0.831982,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055855838,0.831982,115230.0,115220.0,0.8022671]
["bitfinex-derivatives","BTCF0:USTF0",1754055856036,0.835982,115230.0,115220.0,0.8022671]
["bitfinex-derivatives","BTCF0:USTF0",1754055858934,0.835982,115230.0,115220.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754055859141,0.835982,115230.0,115220.0,0.8022671]
["bitfinex-derivatives","BTCF0:USTF0",1754055860734,0.835982,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055860933,0.1736421,115210.0,115200.0,0.3039243]
["bitfinex-derivatives","BTCF0:USTF0",1754055861242,1.1713121,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754055862140,1.1723121,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754055862444,1.1723121,115210.0,115200.0,0.03676594]
["bitfinex-derivatives","BTCF0:USTF0",1754055862638,1.1733121,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754055862937,1.1733121,115210.0,115200.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1754055863142,1.1733121,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754055863533,1.1733121,115210.0,115200.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1754055863733,1.1733121,115210.0,115200.0,0.3460872]
["bitfinex-derivatives","BTCF0:USTF0",1754055863931,1.1733121,115210.0,115200.0,0.4191672]
["bitfinex-derivatives","BTCF0:USTF0",1754055864445,1.1733121,115210.0,115200.0,0.1746972]
["bitfinex-derivatives","BTCF0:USTF0",1754055865941,1.1733121,115210.0,115200.0,0.4191672]
["bitfinex-derivatives","BTCF0:USTF0",1754055866130,1.1055521,115210.0,115200.0,1.37013762]
["bitfinex-derivatives","BTCF0:USTF0",1754055866637,1.1733121,115210.0,115200.0,0.4191672]
["bitfinex-derivatives","BTCF0:USTF0",1754055866836,2.07564252,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754055867236,0.1736874,115180.0,115170.0,1.4655066]
["bitfinex-derivatives","BTCF0:USTF0",1754055867439,2.34052782,115180.0,115170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754055867839,0.1737024,115170.0,115160.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754055868043,1.71290282,115170.0,115160.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754055868637,1.88656682,115170.0,115160.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754055868843,1.88656682,115170.0,115140.0,0.15583433]
["bitfinex-derivatives","BTCF0:USTF0",1754055868844,0.4498026,115150.0,115140.0,0.15583433]
["bitfinex-derivatives","BTCF0:USTF0",1754055869033,0.4488177,115140.0,115130.0,0.2606386]
["bitfinex-derivatives","BTCF0:USTF0",1754055869350,0.3041087,115130.0,115120.0,0.1737779]
["bitfinex-derivatives","BTCF0:USTF0",1754055869537,0.6214648,115130.0,115120.0,0.1737779]
["bitfinex-derivatives","BTCF0:USTF0",1754055870043,0.8975348,115130.0,115120.0,0.1737779]
["bitfinex-derivatives","BTCF0:USTF0",1754055870636,0.8540909,115130.0,115120.0,0.1737779]
["bitfinex-derivatives","BTCF0:USTF0",1754055870947,1.4920509,115130.0,115120.0,0.1737779]
["bitfinex-derivatives","BTCF0:USTF0",1754055872152,1.4500728,115130.0,115120.0,0.1767779]
["bitfinex-derivatives","BTCF0:USTF0",1754055872341,0.9853608,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055872847,1.4503928,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055873047,1.4513928,115130.0,115120.0,0.1767779]
["bitfinex-derivatives","BTCF0:USTF0",1754055873445,1.4513928,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055873641,1.4513928,115130.0,115120.0,0.1767779]
["bitfinex-derivatives","BTCF0:USTF0",1754055873955,1.4513928,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055874363,1.6251208,115130.0,115120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754055874646,1.6251208,115130.0,115120.0,0.1767779]
["bitfinex-derivatives","BTCF0:USTF0",1754055874843,1.4513928,115130.0,115120.0,0.1767779]
["bitfinex-derivatives","BTCF0:USTF0",1754055875237,0.449863,115110.0,115100.0,10.0434895]
["bitfinex-derivatives","BTCF0:USTF0",1754055875442,0.3608,115110.0,115100.0,10.5538437]
["bitfinex-derivatives","BTCF0:USTF0",1754055875643,0.695083,115110.0,115100.0,10.5538437]
["bitfinex-derivatives","BTCF0:USTF0",1754055875864,1.4985587,115130.0,115120.0,0.2954979]
["bitfinex-derivatives","BTCF0:USTF0",1754055876053,1.4985587,115130.0,115120.0,0.4668879]
["bitfinex-derivatives","BTCF0:USTF0",1754055876639,0.8560787,115130.0,115120.0,0.4668879]
["bitfinex-derivatives","BTCF0:USTF0",1754055876841,0.8560787,115130.0,115110.0,0.2172345]
["bitfinex-derivatives","BTCF0:USTF0",1754055876842,0.1737779,115120.0,115110.0,0.2172345]
["bitfinex-derivatives","BTCF0:USTF0",1754055877141,0.8106479,115120.0,115110.0,0.2172345]
["bitfinex-derivatives","BTCF0:USTF0",1754055877365,0.8106479,115120.0,115100.0,10.48716429]
["bitfinex-derivatives","BTCF0:USTF0",1754055877366,0.449863,115110.0,115100.0,10.66096139]
["bitfinex-derivatives","BTCF0:USTF0",1754055877548,0.810663,115110.0,115100.0,10.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754055878052,0.810663,115110.0,115100.0,10.01762302]
["bitfinex-derivatives","BTCF0:USTF0",1754055878053,0.811663,115110.0,115100.0,10.01762302]
["bitfinex-derivatives","BTCF0:USTF0",1754055878243,0.985415,115110.0,115100.0,10.01762302]
["bitfinex-derivatives","BTCF0:USTF0",1754055879046,1.159167,115110.0,115100.0,10.01762302]
["bitfinex-derivatives","BTCF0:USTF0",1754055879253,0.985415,115110.0,115100.0,10.01762302]
["bitfinex-derivatives","BTCF0:USTF0",1754055879646,0.989415,115110.0,115100.0,10.01462302]
["bitfinex-derivatives","BTCF0:USTF0",1754055880052,0.992415,115110.0,115100.0,10.01462302]
["bitfinex-derivatives","BTCF0:USTF0",1754055880249,0.992415,115110.0,115100.0,9.26904992]
["bitfinex-derivatives","BTCF0:USTF0",1754055880449,0.992415,115110.0,115100.0,9.12775132]
["bitfinex-derivatives","BTCF0:USTF0",1754055883658,0.992415,115110.0,115100.0,9.1141683]
["bitfinex-derivatives","BTCF0:USTF0",1754055883850,0.992415,115110.0,115100.0,8.6631087]
["bitfinex-derivatives","BTCF0:USTF0",1754055883851,1.353215,115110.0,115100.0,8.6631087]
["bitfinex-derivatives","BTCF0:USTF0",1754055884051,1.353215,115110.0,115100.0,8.5136281]
["bitfinex-derivatives","BTCF0:USTF0",1754055884344,1.353215,115110.0,115100.0,8.232823]
["bitfinex-derivatives","BTCF0:USTF0",1754055884552,1.353215,115110.0,115100.0,8.1334356]
["bitfinex-derivatives","BTCF0:USTF0",1754055884753,1.353215,115110.0,115100.0,8.0445217]
["bitfinex-derivatives","BTCF0:USTF0",1754055885052,1.353215,115110.0,115100.0,7.9308814]
["bitfinex-derivatives","BTCF0:USTF0",1754055885453,1.353215,115110.0,115100.0,7.8413285]
["bitfinex-derivatives","BTCF0:USTF0",1754055885668,1.353215,115110.0,115100.0,7.621598]
["bitfinex-derivatives","BTCF0:USTF0",1754055886353,1.353215,115110.0,115100.0,7.5092513]
["bitfinex-derivatives","BTCF0:USTF0",1754055886856,1.353215,115110.0,115100.0,7.5589813]
["bitfinex-derivatives","BTCF0:USTF0",1754055887561,1.353215,115110.0,115100.0,7.4671865]
["bitfinex-derivatives","BTCF0:USTF0",1754055887752,1.353215,115110.0,115100.0,7.3888286]
["bitfinex-derivatives","BTCF0:USTF0",1754055887953,1.353215,115110.0,115100.0,7.2165875]
["bitfinex-derivatives","BTCF0:USTF0",1754055888155,1.353215,115110.0,115100.0,6.9371739]
["bitfinex-derivatives","BTCF0:USTF0",1754055888457,1.353215,115110.0,115100.0,6.357907]
["bitfinex-derivatives","BTCF0:USTF0",1754055888656,1.353215,115110.0,115100.0,6.0387871]
["bitfinex-derivatives","BTCF0:USTF0",1754055888860,1.353215,115110.0,115100.0,5.6602105]
["bitfinex-derivatives","BTCF0:USTF0",1754055889057,1.179463,115110.0,115100.0,5.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1754055889256,1.179463,115110.0,115100.0,5.2708537]
["bitfinex-derivatives","BTCF0:USTF0",1754055889451,1.179463,115110.0,115100.0,5.0920118]
["bitfinex-derivatives","BTCF0:USTF0",1754055889653,1.305395,115110.0,115100.0,5.1417418]
["bitfinex-derivatives","BTCF0:USTF0",1754055889852,1.946155,115110.0,115100.0,5.1417418]
["bitfinex-derivatives","BTCF0:USTF0",1754055890654,1.772403,115110.0,115100.0,5.1417418]
["bitfinex-derivatives","BTCF0:USTF0",1754055890859,1.946155,115110.0,115100.0,5.1417418]
["bitfinex-derivatives","BTCF0:USTF0",1754055891051,1.946155,115110.0,115100.0,5.0614792]
["bitfinex-derivatives","BTCF0:USTF0",1754055891251,1.96703649,115110.0,115100.0,5.0604792]
["bitfinex-derivatives","BTCF0:USTF0",1754055891453,1.96903649,115110.0,115100.0,5.0614792]
["bitfinex-derivatives","BTCF0:USTF0",1754055891659,1.96903649,115110.0,115100.0,4.9603896]
["bitfinex-derivatives","BTCF0:USTF0",1754055891858,1.96903649,115110.0,115100.0,4.6708492]
["bitfinex-derivatives","BTCF0:USTF0",1754055892160,2.05591368,115110.0,115100.0,4.2432502]
["bitfinex-derivatives","BTCF0:USTF0",1754055892352,2.05591368,115110.0,115100.0,3.703378]
["bitfinex-derivatives","BTCF0:USTF0",1754055892553,2.05591368,115110.0,115100.0,3.4688004]
["bitfinex-derivatives","BTCF0:USTF0",1754055892753,2.05591368,115110.0,115100.0,3.5185304]
["bitfinex-derivatives","BTCF0:USTF0",1754055893153,1.96903649,115110.0,115100.0,3.4150741]
["bitfinex-derivatives","BTCF0:USTF0",1754055893356,1.96903649,115110.0,115100.0,3.0931595]
["bitfinex-derivatives","BTCF0:USTF0",1754055893554,1.96903649,115110.0,115100.0,2.9734823]
["bitfinex-derivatives","BTCF0:USTF0",1754055893857,1.88864457,115110.0,115100.0,2.7303769]
["bitfinex-derivatives","BTCF0:USTF0",1754055894060,1.97552176,115110.0,115100.0,2.7303769]
["bitfinex-derivatives","BTCF0:USTF0",1754055894270,1.97552176,115110.0,115100.0,2.5062042]
["bitfinex-derivatives","BTCF0:USTF0",1754055894656,1.97800176,115110.0,115100.0,2.5062042]
["bitfinex-derivatives","BTCF0:USTF0",1754055894851,1.97800176,115110.0,115100.0,2.4803342]
["bitfinex-derivatives","BTCF0:USTF0",1754055895064,1.97800176,115110.0,115100.0,2.3486118]
["bitfinex-derivatives","BTCF0:USTF0",1754055895270,1.97800176,115110.0,115100.0,2.0808813]
["bitfinex-derivatives","BTCF0:USTF0",1754055895459,1.97800176,115110.0,115100.0,1.9411999]
["bitfinex-derivatives","BTCF0:USTF0",1754055895757,1.97800176,115110.0,115100.0,1.598358]
["bitfinex-derivatives","BTCF0:USTF0",1754055895967,1.97800176,115110.0,115100.0,1.2510307]
["bitfinex-derivatives","BTCF0:USTF0",1754055896155,1.97800176,115110.0,115100.0,0.22134896]
["bitfinex-derivatives","BTCF0:USTF0",1754055896360,1.97800176,115110.0,115100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754055896956,2.08228368,115110.0,115100.0,0.02264166]
["bitfinex-derivatives","BTCF0:USTF0",1754055897161,2.08228368,115110.0,115060.0,0.611546]
["bitfinex-derivatives","BTCF0:USTF0",1754055897162,0.3477319,115070.0,115060.0,0.611546]
["bitfinex-derivatives","BTCF0:USTF0",1754055897361,1.3514519,115070.0,115060.0,0.611546]
["bitfinex-derivatives","BTCF0:USTF0",1754055897666,1.3514519,115070.0,115060.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1754055897856,1.3514519,115070.0,115060.0,0.6115485]
["bitfinex-derivatives","BTCF0:USTF0",1754055898465,1.3086253,115070.0,115060.0,0.6115485]
["bitfinex-derivatives","BTCF0:USTF0",1754055898655,0.3725987,115070.0,115060.0,0.6115485]
["bitfinex-derivatives","BTCF0:USTF0",1754055898860,0.8598951,115070.0,115060.0,0.6115485]
["bitfinex-derivatives","BTCF0:USTF0",1754055899063,1.2206951,115070.0,115060.0,0.6612785]
["bitfinex-derivatives","BTCF0:USTF0",1754055899357,0.5791351,115070.0,115060.0,0.6652785]
["bitfinex-derivatives","BTCF0:USTF0",1754055899559,1.29200456,115070.0,115060.0,0.6652785]
["bitfinex-derivatives","BTCF0:USTF0",1754055900353,0.93104456,115070.0,115060.0,0.6652785]
["bitfinex-derivatives","BTCF0:USTF0",1754055900554,0.71370946,115070.0,115060.0,0.6652785]
["bitfinex-derivatives","BTCF0:USTF0",1754055900753,0.6215715,115080.0,115070.0,0.6344434]
["bitfinex-derivatives","BTCF0:USTF0",1754055900961,1.17633,115080.0,115070.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1754055901159,1.2263,115080.0,115070.0,0.6344434]
["bitfinex-derivatives","BTCF0:USTF0",1754055901962,1.2293,115080.0,115070.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1754055902170,1.46967,115080.0,115070.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1754055902471,1.46967,115080.0,115070.0,0.6135334]
["bitfinex-derivatives","BTCF0:USTF0",1754055902665,1.46967,115080.0,115070.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1754055902862,1.29944,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055903060,1.71318945,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754055903265,0.6531885,115060.0,115050.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1754055903560,1.1858085,115060.0,115050.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1754055903960,1.8355685,115060.0,115050.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1754055904361,0.9454385,115060.0,115050.0,0.4193136]
["bitfinex-derivatives","BTCF0:USTF0",1754055904560,0.3608,115060.0,115050.0,0.4422236]
["bitfinex-derivatives","BTCF0:USTF0",1754055904770,0.91349175,115080.0,115070.0,0.4379934]
["bitfinex-derivatives","BTCF0:USTF0",1754055904975,1.56369175,115080.0,115070.0,0.4379934]
["bitfinex-derivatives","BTCF0:USTF0",1754055905368,1.63383175,115080.0,115070.0,0.4150834]
["bitfinex-derivatives","BTCF0:USTF0",1754055905574,0.4642085,115060.0,115050.0,0.5112486]
["bitfinex-derivatives","BTCF0:USTF0",1754055905874,1.2349985,115060.0,115050.0,0.5291586]
["bitfinex-derivatives","BTCF0:USTF0",1754055906068,1.2359985,115060.0,115050.0,0.4432208]
["bitfinex-derivatives","BTCF0:USTF0",1754055906374,0.2248385,115060.0,115050.0,0.4432208]
["bitfinex-derivatives","BTCF0:USTF0",1754055906591,0.001,115060.0,115050.0,0.8040208]
["bitfinex-derivatives","BTCF0:USTF0",1754055906770,0.5866087,115080.0,115070.0,0.1738534]
["bitfinex-derivatives","BTCF0:USTF0",1754055906969,1.2375687,115080.0,115070.0,0.4379934]
["bitfinex-derivatives","BTCF0:USTF0",1754055907171,1.4759387,115080.0,115070.0,0.4150834]
["bitfinex-derivatives","BTCF0:USTF0",1754055907578,0.1738685,115060.0,115050.0,0.3342092]
["bitfinex-derivatives","BTCF0:USTF0",1754055907763,1.8368885,115060.0,115050.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754055907966,2.01172051,115060.0,115050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754055908575,1.8378885,115060.0,115050.0,0.1759236]
["bitfinex-derivatives","BTCF0:USTF0",1754055908871,1.8378885,115060.0,115050.0,0.4171536]
["bitfinex-derivatives","BTCF0:USTF0",1754055908872,1.1868085,115060.0,115050.0,0.4171536]
["bitfinex-derivatives","BTCF0:USTF0",1754055909065,0.8260085,115060.0,115050.0,0.4171536]
["bitfinex-derivatives","BTCF0:USTF0",1754055909273,0.65268,115060.0,115050.0,0.4400636]
["bitfinex-derivatives","BTCF0:USTF0",1754055909672,0.65168,115060.0,115050.0,0.4380636]
["bitfinex-derivatives","BTCF0:USTF0",1754055909973,0.7150321,115070.0,115060.0,0.4380085]
["bitfinex-derivatives","BTCF0:USTF0",1754055909974,0.41077,115070.0,115060.0,0.4380085]
["bitfinex-derivatives","BTCF0:USTF0",1754055910174,1.0124,115070.0,115060.0,0.4380085]
["bitfinex-derivatives","BTCF0:USTF0",1754055910373,0.3608,115070.0,115060.0,0.4380085]
["bitfinex-derivatives","BTCF0:USTF0",1754055911978,1.06541,115080.0,115070.0,0.4379933]
["bitfinex-derivatives","BTCF0:USTF0",1754055912282,0.5846082,115080.0,115070.0,1.0905133]
["bitfinex-derivatives","BTCF0:USTF0",1754055912580,0.3608,115080.0,115070.0,1.0905133]
["bitfinex-derivatives","BTCF0:USTF0",1754055912774,0.41077,115090.0,115080.0,0.4379782]
["bitfinex-derivatives","BTCF0:USTF0",1754055913187,0.5845931,115090.0,115080.0,0.4379782]
["bitfinex-derivatives","BTCF0:USTF0",1754055913377,0.5845931,115090.0,115080.0,1.0907382]
["bitfinex-derivatives","BTCF0:USTF0",1754055913887,0.5845931,115090.0,115080.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1754055914078,0.8339631,115090.0,115080.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1754055914284,0.8339631,115090.0,115080.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1754055914468,0.8339631,115090.0,115080.0,0.24223]
["bitfinex-derivatives","BTCF0:USTF0",1754055914978,0.8339631,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055915165,0.8339631,115090.0,115080.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1754055915370,0.8339631,115090.0,115080.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1754055915570,0.8339631,115090.0,115080.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1754055915770,0.8339631,115090.0,115080.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1754055916070,0.8339631,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055916271,0.1738675,115060.0,115050.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1754055916473,0.1738675,115060.0,115050.0,1.0652626]
["bitfinex-derivatives","BTCF0:USTF0",1754055916474,0.3889275,115060.0,115050.0,1.0652626]
["bitfinex-derivatives","BTCF0:USTF0",1754055916789,0.2215624,115070.0,115060.0,0.4370775]
["bitfinex-derivatives","BTCF0:USTF0",1754055917479,0.8212924,115070.0,115060.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1754055917669,0.8212924,115070.0,115060.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1754055917872,0.8212924,115070.0,115060.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1754055918285,0.4605076,115060.0,115050.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1754055918572,0.8213076,115060.0,115050.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1754055918768,0.8213076,115060.0,115050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754055918973,1.64713961,115060.0,115050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754055919177,1.64713961,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754055919572,1.4733076,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754055919787,1.64713961,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754055920177,1.64813961,115060.0,115050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754055920569,1.50085597,115060.0,115050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754055920768,0.4605231,115050.0,115040.0,0.0087333]
["bitfinex-derivatives","BTCF0:USTF0",1754055920982,0.84587147,115050.0,115040.0,0.0087333]
["bitfinex-derivatives","BTCF0:USTF0",1754055921183,1.01971947,115050.0,115040.0,0.0087333]
["bitfinex-derivatives","BTCF0:USTF0",1754055921482,0.84587147,115050.0,115040.0,0.0087333]
["bitfinex-derivatives","BTCF0:USTF0",1754055921686,0.84587147,115050.0,115040.0,0.1733733]
["bitfinex-derivatives","BTCF0:USTF0",1754055921867,0.84587147,115050.0,115040.0,0.0087333]
["bitfinex-derivatives","BTCF0:USTF0",1754055922677,0.84887147,115050.0,115040.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1754055923071,0.84887147,115050.0,115040.0,0.2490333]
["bitfinex-derivatives","BTCF0:USTF0",1754055923577,0.84887147,115050.0,115040.0,0.4229318]
["bitfinex-derivatives","BTCF0:USTF0",1754055924578,0.07525837,115050.0,115040.0,0.4229318]
["bitfinex-derivatives","BTCF0:USTF0",1754055924896,0.07525837,115050.0,115040.0,0.4468418]
["bitfinex-derivatives","BTCF0:USTF0",1754055925378,0.25214167,115050.0,115040.0,0.4468418]
["bitfinex-derivatives","BTCF0:USTF0",1754055925578,0.61294167,115050.0,115040.0,0.4468418]
["bitfinex-derivatives","BTCF0:USTF0",1754055925780,0.85187167,115050.0,115040.0,0.2490333]
["bitfinex-derivatives","BTCF0:USTF0",1754055925981,0.85187167,115050.0,115040.0,0.1836317]
["bitfinex-derivatives","BTCF0:USTF0",1754055926176,0.85187167,115050.0,115040.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1754055928781,0.85187167,115050.0,115040.0,0.1836317]
["bitfinex-derivatives","BTCF0:USTF0",1754055929579,0.85187167,115050.0,115040.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1754055930082,0.85187167,115050.0,115040.0,0.1836317]
["bitfinex-derivatives","BTCF0:USTF0",1754055930586,0.85187167,115050.0,115040.0,0.4229317]
["bitfinex-derivatives","BTCF0:USTF0",1754055930880,0.85187167,115050.0,115040.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1754055931874,1.02571967,115050.0,115040.0,0.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1754055933575,0.3736101,115020.0,115000.0,0.0870176]
["bitfinex-derivatives","BTCF0:USTF0",1754055933778,1.4698239,115010.0,115000.0,0.4567765]
["bitfinex-derivatives","BTCF0:USTF0",1754055933979,1.4698239,115010.0,115000.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1754055934181,1.4698239,115010.0,115000.0,0.03188688]
["bitfinex-derivatives","BTCF0:USTF0",1754055934985,1.4698239,115010.0,115000.0,0.04548529]
["bitfinex-derivatives","BTCF0:USTF0",1754055935791,0.4606293,114980.0,114970.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1754055935987,1.4686293,114980.0,114970.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1754055936190,0.4129345,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754055936389,0.7737345,114970.0,114960.0,0.18284111]
["bitfinex-derivatives","BTCF0:USTF0",1754055936581,0.7737345,114970.0,114960.0,0.46780111]
["bitfinex-derivatives","BTCF0:USTF0",1754055936788,0.7737345,114970.0,114960.0,0.29378151]
["bitfinex-derivatives","BTCF0:USTF0",1754055936986,0.7737345,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754055937384,0.4129799,114940.0,114930.0,0.5460464]
["bitfinex-derivatives","BTCF0:USTF0",1754055937761,1.0601799,114940.0,114930.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1754055937885,0.412995,114930.0,114920.0,0.4590402]
["bitfinex-derivatives","BTCF0:USTF0",1754055938086,0.40450672,114930.0,114920.0,0.1740802]
["bitfinex-derivatives","BTCF0:USTF0",1754055938398,0.45221672,114930.0,114920.0,0.3387202]
["bitfinex-derivatives","BTCF0:USTF0",1754055938988,0.28664,114920.0,114910.0,0.61537407]
["bitfinex-derivatives","BTCF0:USTF0",1754055939185,1.4697202,114920.0,114910.0,0.28689057]
["bitfinex-derivatives","BTCF0:USTF0",1754055939586,0.6482,114920.0,114910.0,0.57185057]
["bitfinex-derivatives","BTCF0:USTF0",1754055939827,0.40851,114930.0,114920.0,0.4590401]
["bitfinex-derivatives","BTCF0:USTF0",1754055939985,0.9085054,114950.0,114930.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1754055940184,0.5348306,114960.0,114950.0,0.1740347]
["bitfinex-derivatives","BTCF0:USTF0",1754055940393,1.00888,114960.0,114950.0,0.4589947]
["bitfinex-derivatives","BTCF0:USTF0",1754055940576,1.1828995,114960.0,114950.0,0.4589947]
["bitfinex-derivatives","BTCF0:USTF0",1754055940891,1.2358095,114960.0,114950.0,0.4589947]
["bitfinex-derivatives","BTCF0:USTF0",1754055941084,0.5348195,114960.0,114950.0,0.4133347]
["bitfinex-derivatives","BTCF0:USTF0",1754055941290,1.1882195,114960.0,114950.0,0.4589947]
["bitfinex-derivatives","BTCF0:USTF0",1754055941489,0.1770347,114950.0,114940.0,0.6218576]
["bitfinex-derivatives","BTCF0:USTF0",1754055941691,1.1176747,114950.0,114940.0,0.8633075]
["bitfinex-derivatives","BTCF0:USTF0",1754055941995,0.174065,114930.0,114920.0,0.5025527]
["bitfinex-derivatives","BTCF0:USTF0",1754055942193,1.236895,114930.0,114920.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1754055942499,1.475825,114930.0,114920.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1754055942693,1.475825,114930.0,114910.0,0.5348886]
["bitfinex-derivatives","BTCF0:USTF0",1754055942694,0.41301,114920.0,114910.0,0.8612318]
["bitfinex-derivatives","BTCF0:USTF0",1754055942989,1.37060646,114920.0,114910.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1754055943198,0.2176335,114910.0,114900.0,0.217625]
["bitfinex-derivatives","BTCF0:USTF0",1754055943399,1.2020404,114910.0,114900.0,0.502585]
["bitfinex-derivatives","BTCF0:USTF0",1754055943600,2.11192686,114910.0,114900.0,0.502585]
["bitfinex-derivatives","BTCF0:USTF0",1754055943791,1.2020404,114910.0,114900.0,0.51657798]
["bitfinex-derivatives","BTCF0:USTF0",1754055943989,0.82159,114910.0,114900.0,0.57470133]
["bitfinex-derivatives","BTCF0:USTF0",1754055944189,2.38566056,114910.0,114900.0,0.23297633]
["bitfinex-derivatives","BTCF0:USTF0",1754055944432,1.30168,114910.0,114900.0,0.24622553]
["bitfinex-derivatives","BTCF0:USTF0",1754055944585,0.8703,114910.0,114900.0,0.52780553]
["bitfinex-derivatives","BTCF0:USTF0",1754055944901,1.30627,114910.0,114900.0,0.52780553]
["bitfinex-derivatives","BTCF0:USTF0",1754055945097,1.30627,114910.0,114900.0,0.88860553]
["bitfinex-derivatives","BTCF0:USTF0",1754055945098,0.65808,114910.0,114900.0,0.88860553]
["bitfinex-derivatives","BTCF0:USTF0",1754055945491,0.002,114910.0,114900.0,1.9727089]
["bitfinex-derivatives","BTCF0:USTF0",1754055945686,1.25018,114940.0,114930.0,0.4556442]
["bitfinex-derivatives","BTCF0:USTF0",1754055945891,1.42514,114940.0,114930.0,0.4556442]
["bitfinex-derivatives","BTCF0:USTF0",1754055946088,0.65667,114960.0,114950.0,0.3348939]
["bitfinex-derivatives","BTCF0:USTF0",1754055946285,0.95247,114960.0,114950.0,0.4556139]
["bitfinex-derivatives","BTCF0:USTF0",1754055946488,0.95247,114960.0,114950.0,0.52773023]
["bitfinex-derivatives","BTCF0:USTF0",1754055946693,0.04674,114960.0,114950.0,0.88853023]
["bitfinex-derivatives","BTCF0:USTF0",1754055946899,0.657,114960.0,114950.0,0.88853023]
["bitfinex-derivatives","BTCF0:USTF0",1754055947196,0.7564847,114990.0,114980.0,0.4555685]
["bitfinex-derivatives","BTCF0:USTF0",1754055947395,1.4133247,114990.0,114980.0,0.4555685]
["bitfinex-derivatives","BTCF0:USTF0",1754055947589,0.87854,114990.0,114980.0,0.54128693]
["bitfinex-derivatives","BTCF0:USTF0",1754055947790,2.21576804,114990.0,114980.0,0.07211633]
["bitfinex-derivatives","BTCF0:USTF0",1754055948093,2.21576804,114990.0,114980.0,0.08571861]
["bitfinex-derivatives","BTCF0:USTF0",1754055948094,3.30757804,114990.0,114980.0,0.08571861]
["bitfinex-derivatives","BTCF0:USTF0",1754055948299,1.0525133,114990.0,114980.0,0.54128711]
["bitfinex-derivatives","BTCF0:USTF0",1754055948499,0.8775533,114990.0,114980.0,0.52768483]
["bitfinex-derivatives","BTCF0:USTF0",1754055948702,0.2207133,114990.0,114980.0,0.52768483]
["bitfinex-derivatives","BTCF0:USTF0",1754055948991,1.96284067,114990.0,114980.0,0.71449633]
["bitfinex-derivatives","BTCF0:USTF0",1754055949189,2.03701067,114990.0,114980.0,0.88848483]
["bitfinex-derivatives","BTCF0:USTF0",1754055949390,2.04301067,114990.0,114980.0,0.88848483]
["bitfinex-derivatives","BTCF0:USTF0",1754055949590,2.41581067,114990.0,114980.0,0.23397633]
["bitfinex-derivatives","BTCF0:USTF0",1754055949788,3.32585804,114990.0,114980.0,0.07311633]
["bitfinex-derivatives","BTCF0:USTF0",1754055950217,3.31385804,114990.0,114980.0,0.07211633]
["bitfinex-derivatives","BTCF0:USTF0",1754055950400,3.32285804,114990.0,114980.0,0.02311633]
["bitfinex-derivatives","BTCF0:USTF0",1754055950693,0.1740187,114960.0,114950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754055950995,1.69399607,114960.0,114950.0,0.3816739]
["bitfinex-derivatives","BTCF0:USTF0",1754055951314,2.39837607,114960.0,114950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754055951693,0.1740339,114950.0,114940.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754055951890,0.174049,114940.0,114930.0,0.4088523]
["bitfinex-derivatives","BTCF0:USTF0",1754055952092,2.39828637,114940.0,114930.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1754055952407,2.39828637,114940.0,114930.0,0.2208442]
["bitfinex-derivatives","BTCF0:USTF0",1754055952595,2.03748637,114940.0,114930.0,0.3817042]
["bitfinex-derivatives","BTCF0:USTF0",1754055952893,0.1740339,114950.0,114940.0,0.4219165]
["bitfinex-derivatives","BTCF0:USTF0",1754055953099,0.6227745,114960.0,114940.0,0.4219165]
["bitfinex-derivatives","BTCF0:USTF0",1754055953100,1.0060628,114960.0,114950.0,0.4556139]
["bitfinex-derivatives","BTCF0:USTF0",1754055953321,1.99628017,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055953491,1.99627607,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055953800,1.0862287,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055954004,1.99027607,114960.0,114950.0,0.4556139]
["bitfinex-derivatives","BTCF0:USTF0",1754055954196,1.99027607,114960.0,114950.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1754055954494,1.1269687,114960.0,114950.0,0.2208139]
["bitfinex-derivatives","BTCF0:USTF0",1754055954802,2.04309607,114960.0,114950.0,0.2218139]
["bitfinex-derivatives","BTCF0:USTF0",1754055955501,2.04609607,114960.0,114950.0,0.2218139]
["bitfinex-derivatives","BTCF0:USTF0",1754055956413,0.91529,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055956598,0.009,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055957503,0.009,114960.0,114950.0,0.9913979]
["bitfinex-derivatives","BTCF0:USTF0",1754055957702,0.009,114960.0,114950.0,2.55748527]
["bitfinex-derivatives","BTCF0:USTF0",1754055958198,0.1830193,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055959204,1.34219667,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055959399,0.3579793,114960.0,114950.0,0.8174139]
["bitfinex-derivatives","BTCF0:USTF0",1754055959696,0.3579793,114960.0,114950.0,0.4566139]
["bitfinex-derivatives","BTCF0:USTF0",1754055959899,1.70299667,114960.0,114950.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1754055960099,0.1830193,114960.0,114950.0,0.4566144]
["bitfinex-derivatives","BTCF0:USTF0",1754055960300,1.34219667,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055960496,2.65978404,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055961206,2.65978404,114960.0,114950.0,0.1750344]
["bitfinex-derivatives","BTCF0:USTF0",1754055961503,2.65978404,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055962493,2.65978404,114960.0,114950.0,0.1750344]
["bitfinex-derivatives","BTCF0:USTF0",1754055962707,2.65978404,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055962904,1.74973667,114960.0,114950.0,0.1750344]
["bitfinex-derivatives","BTCF0:USTF0",1754055963101,1.74973667,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055963305,2.65978404,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754055963911,0.1740344,114950.0,114940.0,0.1740494]
["bitfinex-derivatives","BTCF0:USTF0",1754055964106,0.4699196,114940.0,114930.0,0.2250347]
["bitfinex-derivatives","BTCF0:USTF0",1754055964408,1.74076697,114940.0,114930.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1754055964598,1.74076697,114940.0,114930.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1754055965003,1.74076697,114940.0,114930.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1754055965205,2.65081434,114940.0,114930.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1754055965402,1.74076697,114940.0,114930.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1754055965609,2.65081434,114940.0,114930.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1754055965904,1.74076697,114940.0,114930.0,0.19186324]
["bitfinex-derivatives","BTCF0:USTF0",1754055966404,1.74076697,114940.0,114930.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1754055966914,2.65081434,114940.0,114930.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1754055967110,0.4232253,114910.0,114900.0,0.10891156]
["bitfinex-derivatives","BTCF0:USTF0",1754055967303,2.39513267,114910.0,114900.0,0.10891156]
["bitfinex-derivatives","BTCF0:USTF0",1754055967607,2.39513267,114910.0,114900.0,0.06213156]
["bitfinex-derivatives","BTCF0:USTF0",1754055969005,2.39613267,114910.0,114900.0,0.06213156]
["bitfinex-derivatives","BTCF0:USTF0",1754055969619,0.1741103,114900.0,114890.0,0.37009336]
["bitfinex-derivatives","BTCF0:USTF0",1754055969805,0.29587,114900.0,114890.0,0.37009336]
["bitfinex-derivatives","BTCF0:USTF0",1754055970008,0.4677644,114910.0,114900.0,0.1741103]
["bitfinex-derivatives","BTCF0:USTF0",1754055970211,1.0809851,114910.0,114900.0,0.4556903]
["bitfinex-derivatives","BTCF0:USTF0",1754055970816,1.4407851,114910.0,114900.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1754055971012,2.39757247,114910.0,114900.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1754055971212,2.39757247,114910.0,114900.0,0.2208903]
["bitfinex-derivatives","BTCF0:USTF0",1754055971407,1.26669,114910.0,114900.0,0.4556903]
["bitfinex-derivatives","BTCF0:USTF0",1754055971614,0.53576,114910.0,114900.0,0.4556903]
["bitfinex-derivatives","BTCF0:USTF0",1754055971818,2.35075247,114910.0,114900.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1754055972021,2.39749247,114910.0,114900.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754055972313,2.39849247,114910.0,114900.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754055972512,2.39849247,114910.0,114890.0,0.32330936]
["bitfinex-derivatives","BTCF0:USTF0",1754055972711,0.4699961,114890.0,114880.0,0.32658416]
["bitfinex-derivatives","BTCF0:USTF0",1754055972907,2.03648347,114890.0,114880.0,0.32658416]
["bitfinex-derivatives","BTCF0:USTF0",1754055973209,2.39728347,114890.0,114880.0,0.10891156]
["bitfinex-derivatives","BTCF0:USTF0",1754055973414,1.0796961,114890.0,114880.0,0.51785286]
["bitfinex-derivatives","BTCF0:USTF0",1754055973919,0.1741261,114890.0,114880.0,0.51785286]
["bitfinex-derivatives","BTCF0:USTF0",1754055974213,0.24913,114870.0,114860.0,0.1742116]
["bitfinex-derivatives","BTCF0:USTF0",1754055974414,1.48387479,114890.0,114860.0,0.1742116]
["bitfinex-derivatives","BTCF0:USTF0",1754055974415,0.3628,114890.0,114880.0,0.4658113]
["bitfinex-derivatives","BTCF0:USTF0",1754055974716,0.001,114910.0,114900.0,0.465781]
["bitfinex-derivatives","BTCF0:USTF0",1754055974911,0.1750958,114910.0,114900.0,0.826581]
["bitfinex-derivatives","BTCF0:USTF0",1754055975217,1.73285317,114910.0,114900.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055975605,1.37105317,114910.0,114900.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055975812,2.39249317,114910.0,114900.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055976319,2.39249317,114910.0,114900.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1754055976609,2.39249317,114910.0,114900.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055976818,0.8218058,114910.0,114900.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1754055977010,2.39281317,114910.0,114900.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1754055977210,2.39281317,114910.0,114900.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055977515,2.39681317,114910.0,114900.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055977713,0.174111,114900.0,114890.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1754055978015,0.4610513,114880.0,114870.0,0.2228853]
["bitfinex-derivatives","BTCF0:USTF0",1754055978251,1.37109867,114880.0,114870.0,0.3932753]
["bitfinex-derivatives","BTCF0:USTF0",1754055978415,1.32234867,114880.0,114870.0,0.4658253]
["bitfinex-derivatives","BTCF0:USTF0",1754055978616,1.33839387,114890.0,114880.0,0.1741413]
["bitfinex-derivatives","BTCF0:USTF0",1754055978817,1.40941387,114890.0,114880.0,0.4658113]
["bitfinex-derivatives","BTCF0:USTF0",1754055979015,1.81896387,114890.0,114860.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1754055979215,1.37111377,114870.0,114860.0,0.76773871]
["bitfinex-derivatives","BTCF0:USTF0",1754055979405,1.32236377,114870.0,114860.0,1.50304871]
["bitfinex-derivatives","BTCF0:USTF0",1754055979609,1.37111377,114870.0,114860.0,1.43049871]
["bitfinex-derivatives","BTCF0:USTF0",1754055979825,0.4610664,114870.0,114860.0,1.43049871]
["bitfinex-derivatives","BTCF0:USTF0",1754055980015,0.0870649,114890.0,114880.0,0.1741413]
["bitfinex-derivatives","BTCF0:USTF0",1754055980210,0.4122861,114890.0,114880.0,1.14226241]
["bitfinex-derivatives","BTCF0:USTF0",1754055980519,0.4122861,114890.0,114880.0,0.72538111]
["bitfinex-derivatives","BTCF0:USTF0",1754055980520,1.73188347,114890.0,114880.0,0.72538111]
["bitfinex-derivatives","BTCF0:USTF0",1754055980712,1.73488347,114890.0,114880.0,0.89952241]
["bitfinex-derivatives","BTCF0:USTF0",1754055980914,1.73488347,114890.0,114880.0,0.01361111]
["bitfinex-derivatives","BTCF0:USTF0",1754055981110,0.4610513,114880.0,114870.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055981346,1.37109867,114880.0,114870.0,0.2228864]
["bitfinex-derivatives","BTCF0:USTF0",1754055981520,1.73189867,114880.0,114870.0,0.2228864]
["bitfinex-derivatives","BTCF0:USTF0",1754055981710,1.37109867,114880.0,114870.0,0.2228864]
["bitfinex-derivatives","BTCF0:USTF0",1754055981917,1.44098737,114890.0,114880.0,0.3932613]
["bitfinex-derivatives","BTCF0:USTF0",1754055982212,0.003,114890.0,114880.0,0.8266113]
["bitfinex-derivatives","BTCF0:USTF0",1754055983433,0.91004737,114900.0,114890.0,0.1741261]
["bitfinex-derivatives","BTCF0:USTF0",1754055983619,0.174111,114900.0,114890.0,1.4910761]
["bitfinex-derivatives","BTCF0:USTF0",1754055983823,0.412271,114900.0,114890.0,1.4911161]
["bitfinex-derivatives","BTCF0:USTF0",1754055984117,1.38709687,114910.0,114900.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1754055984337,1.36583937,114910.0,114900.0,0.465781]
["bitfinex-derivatives","BTCF0:USTF0",1754055984512,1.72663937,114910.0,114900.0,0.465781]
["bitfinex-derivatives","BTCF0:USTF0",1754055984819,1.77538937,114910.0,114900.0,0.23645174]
["bitfinex-derivatives","BTCF0:USTF0",1754055985321,1.77538937,114910.0,114900.0,0.23645154]
["bitfinex-derivatives","BTCF0:USTF0",1754055985619,0.4122669,114910.0,114900.0,0.84019154]
["bitfinex-derivatives","BTCF0:USTF0",1754055986213,0.16714,114910.0,114900.0,0.84019154]
["bitfinex-derivatives","BTCF0:USTF0",1754055986418,0.3412357,114910.0,114900.0,0.84019154]
["bitfinex-derivatives","BTCF0:USTF0",1754055986710,1.37505307,114910.0,114900.0,0.23645154]
["bitfinex-derivatives","BTCF0:USTF0",1754055986916,1.37505307,114910.0,114900.0,0.23645164]
["bitfinex-derivatives","BTCF0:USTF0",1754055986917,0.8258057,114910.0,114900.0,0.23645164]
["bitfinex-derivatives","BTCF0:USTF0",1754055987411,1.73585307,114910.0,114900.0,0.23645164]
["bitfinex-derivatives","BTCF0:USTF0",1754055987635,1.32630307,114910.0,114900.0,0.40684164]
["bitfinex-derivatives","BTCF0:USTF0",1754055987809,0.004,114910.0,114900.0,0.84019164]
["bitfinex-derivatives","BTCF0:USTF0",1754055988116,0.3452357,114910.0,114900.0,0.84019164]
["bitfinex-derivatives","BTCF0:USTF0",1754055988421,1.33030307,114910.0,114900.0,1.50419164]
["bitfinex-derivatives","BTCF0:USTF0",1754055988646,1.15620737,114910.0,114900.0,0.8265809]
["bitfinex-derivatives","BTCF0:USTF0",1754055988809,0.17514,114910.0,114900.0,1.4903009]
["bitfinex-derivatives","BTCF0:USTF0",1754055989028,0.008,114910.0,114900.0,0.8265809]
["bitfinex-derivatives","BTCF0:USTF0",1754055989312,0.008,114910.0,114900.0,1.4903009]
["bitfinex-derivatives","BTCF0:USTF0",1754055989925,0.008,114910.0,114900.0,1.56021962]
["bitfinex-derivatives","BTCF0:USTF0",1754055990122,1.45294307,114910.0,114900.0,1.26171841]
["bitfinex-derivatives","BTCF0:USTF0",1754055990328,1.69110307,114910.0,114900.0,1.1289409]
["bitfinex-derivatives","BTCF0:USTF0",1754055990519,1.33030307,114910.0,114900.0,0.4657809]
["bitfinex-derivatives","BTCF0:USTF0",1754055990757,1.15620737,114910.0,114900.0,1.4896609]
["bitfinex-derivatives","BTCF0:USTF0",1754055990927,1.15620737,114910.0,114900.0,2.46200706]
["bitfinex-derivatives","BTCF0:USTF0",1754055990928,0.008,114910.0,114900.0,2.46200706]
["bitfinex-derivatives","BTCF0:USTF0",1754055991218,1.02368,114950.0,114940.0,0.3931695]
["bitfinex-derivatives","BTCF0:USTF0",1754055991219,1.34420267,114950.0,114940.0,0.3931695]
["bitfinex-derivatives","BTCF0:USTF0",1754055991418,1.41522267,114950.0,114940.0,0.4657195]
["bitfinex-derivatives","BTCF0:USTF0",1754055991619,1.14820737,114950.0,114940.0,0.4657195]
["bitfinex-derivatives","BTCF0:USTF0",1754055991932,1.32224177,114950.0,114940.0,0.4657195]
["bitfinex-derivatives","BTCF0:USTF0",1754055992125,1.73250177,114950.0,114940.0,0.4657195]
["bitfinex-derivatives","BTCF0:USTF0",1754055992428,1.73250177,114950.0,114940.0,0.2227795]
["bitfinex-derivatives","BTCF0:USTF0",1754055992632,1.38170177,114950.0,114940.0,0.2227795]
["bitfinex-derivatives","BTCF0:USTF0",1754055992934,1.15820737,114950.0,114940.0,0.4657195]
["bitfinex-derivatives","BTCF0:USTF0",1754055993116,0.25516,114950.0,114940.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1754055993429,0.017,114950.0,114940.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1754055993725,0.3581739,114950.0,114940.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1754055993920,0.25116,114950.0,114940.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1754055994426,1.33524127,114950.0,114940.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1754055994618,0.25116,114950.0,114940.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1754055994926,1.16120737,114950.0,114940.0,1.1285995]
["bitfinex-derivatives","BTCF0:USTF0",1754055995132,0.25116,114950.0,114940.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1754055995329,0.25116,114950.0,114940.0,1.19086734]
["bitfinex-derivatives","BTCF0:USTF0",1754055995330,0.013,114950.0,114940.0,1.19086734]
["bitfinex-derivatives","BTCF0:USTF0",1754055995634,0.006,114950.0,114940.0,1.4902395]
["bitfinex-derivatives","BTCF0:USTF0",1754055995826,0.006,114950.0,114940.0,1.56790395]
["bitfinex-derivatives","BTCF0:USTF0",1754055996026,0.23816,114970.0,114960.0,0.1740205]
["bitfinex-derivatives","BTCF0:USTF0",1754055996329,1.02252,114980.0,114970.0,0.1740054]
["bitfinex-derivatives","BTCF0:USTF0",1754055996330,1.08403957,114980.0,114970.0,0.1740054]
["bitfinex-derivatives","BTCF0:USTF0",1754055996626,1.14820737,114980.0,114970.0,0.4656754]
["bitfinex-derivatives","BTCF0:USTF0",1754055997026,0.23816,114980.0,114970.0,0.8264754]
["bitfinex-derivatives","BTCF0:USTF0",1754055997225,0.4121498,114980.0,114970.0,0.8264754]
["bitfinex-derivatives","BTCF0:USTF0",1754055997421,0.23816,114980.0,114970.0,0.8264754]
["bitfinex-derivatives","BTCF0:USTF0",1754055997839,1.14820737,114990.0,114980.0,0.4656598]
["bitfinex-derivatives","BTCF0:USTF0",1754055998227,2.28168944,114990.0,114980.0,0.2227198]
["bitfinex-derivatives","BTCF0:USTF0",1754055998423,2.64248944,114990.0,114980.0,0.2227198]
["bitfinex-derivatives","BTCF0:USTF0",1754055998820,2.64248944,114990.0,114980.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754055999019,2.64248944,114990.0,114950.0,0.27996887]
["bitfinex-derivatives","BTCF0:USTF0",1754055999020,0.1740201,114960.0,114950.0,0.27996887]
["bitfinex-derivatives","BTCF0:USTF0",1754055999222,0.1740201,114960.0,114940.0,0.0880214]
["bitfinex-derivatives","BTCF0:USTF0",1754055999223,0.1740352,114950.0,114940.0,0.37321957]
["bitfinex-derivatives","BTCF0:USTF0",1754055999423,0.2175395,114960.0,114940.0,0.7404914]
["bitfinex-derivatives","BTCF0:USTF0",1754055999623,0.91004737,114960.0,114950.0,0.8265052]
["bitfinex-derivatives","BTCF0:USTF0",1754055999931,1.40922867,114970.0,114960.0,0.4656901]
["bitfinex-derivatives","BTCF0:USTF0",1754056000166,0.59896,114980.0,114970.0,0.222735]
["bitfinex-derivatives","BTCF0:USTF0",1754056000329,1.1622911,114990.0,114970.0,0.222735]
["bitfinex-derivatives","BTCF0:USTF0",1754056000330,1.32719397,114990.0,114980.0,0.1739898]
["bitfinex-derivatives","BTCF0:USTF0",1754056000532,1.32719397,114990.0,114980.0,0.4656598]
["bitfinex-derivatives","BTCF0:USTF0",1754056000720,0.0434985,114980.0,114960.0,0.5039587]
["bitfinex-derivatives","BTCF0:USTF0",1754056000935,2.64551974,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056001125,3.66663974,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056001835,3.66663974,114970.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056001836,0.5931791,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056002033,2.77407384,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056002436,0.4616552,114950.0,114940.0,0.2175598]
["bitfinex-derivatives","BTCF0:USTF0",1754056002639,0.4616552,114950.0,114930.0,0.61518497]
["bitfinex-derivatives","BTCF0:USTF0",1754056002640,0.4122104,114940.0,114930.0,0.61518497]
["bitfinex-derivatives","BTCF0:USTF0",1754056002837,2.39251777,114940.0,114930.0,0.06242827]
["bitfinex-derivatives","BTCF0:USTF0",1754056003030,0.4616849,114930.0,114920.0,0.11115827]
["bitfinex-derivatives","BTCF0:USTF0",1754056003334,0.4617001,114920.0,114910.0,0.1740907]
["bitfinex-derivatives","BTCF0:USTF0",1754056003527,1.98252747,114920.0,114910.0,0.4657607]
["bitfinex-derivatives","BTCF0:USTF0",1754056003734,2.34332747,114920.0,114910.0,0.28508141]
["bitfinex-derivatives","BTCF0:USTF0",1754056003924,2.39278747,114920.0,114910.0,0.23635591]
["bitfinex-derivatives","BTCF0:USTF0",1754056004126,1.4827401,114920.0,114910.0,0.23635591]
["bitfinex-derivatives","BTCF0:USTF0",1754056004342,1.80844737,114920.0,114910.0,0.64387591]
["bitfinex-derivatives","BTCF0:USTF0",1754056004535,1.98252737,114920.0,114910.0,0.51593591]
["bitfinex-derivatives","BTCF0:USTF0",1754056005040,0.66024,114920.0,114910.0,0.87673591]
["bitfinex-derivatives","BTCF0:USTF0",1754056005235,0.1656,114930.0,114920.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754056005433,1.90558047,114940.0,114930.0,0.1740649]
["bitfinex-derivatives","BTCF0:USTF0",1754056005636,2.47549457,114940.0,114930.0,0.4536449]
["bitfinex-derivatives","BTCF0:USTF0",1754056005832,1.45433457,114940.0,114930.0,0.4536449]
["bitfinex-derivatives","BTCF0:USTF0",1754056006033,0.61569457,114940.0,114930.0,0.4546449]
["bitfinex-derivatives","BTCF0:USTF0",1754056006235,0.001,114940.0,114930.0,0.8154449]
["bitfinex-derivatives","BTCF0:USTF0",1754056006743,1.40137047,114960.0,114950.0,0.3077534]
["bitfinex-derivatives","BTCF0:USTF0",1754056006744,0.1740195,114960.0,114950.0,0.3077534]
["bitfinex-derivatives","BTCF0:USTF0",1754056006930,1.0226,114970.0,114960.0,0.2207395]
["bitfinex-derivatives","BTCF0:USTF0",1754056007130,1.1966043,114970.0,114960.0,0.4535995]
["bitfinex-derivatives","BTCF0:USTF0",1754056007332,0.8358043,114970.0,114960.0,0.4535995]
["bitfinex-derivatives","BTCF0:USTF0",1754056007533,0.1760043,114970.0,114960.0,0.4535995]
["bitfinex-derivatives","BTCF0:USTF0",1754056007728,1.44685167,114970.0,114960.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1754056007938,0.1740195,114960.0,114950.0,0.2642535]
["bitfinex-derivatives","BTCF0:USTF0",1754056008138,0.4115295,114960.0,114950.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1754056008644,0.4115295,114960.0,114950.0,0.8579135]
["bitfinex-derivatives","BTCF0:USTF0",1754056008945,1.0731543,114970.0,114960.0,0.4535995]
["bitfinex-derivatives","BTCF0:USTF0",1754056009136,1.0007643,114970.0,114960.0,0.4535995]
["bitfinex-derivatives","BTCF0:USTF0",1754056009336,0.3396043,114970.0,114960.0,0.4535995]
["bitfinex-derivatives","BTCF0:USTF0",1754056009530,0.3426043,114970.0,114960.0,0.4545995]
["bitfinex-derivatives","BTCF0:USTF0",1754056009729,0.4145143,114970.0,114960.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1754056010041,0.4145143,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056010042,2.35446167,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056010551,0.4115294,114960.0,114950.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754056010742,0.4115294,114960.0,114950.0,0.2207545]
["bitfinex-derivatives","BTCF0:USTF0",1754056011135,1.0703694,114960.0,114950.0,0.2207545]
["bitfinex-derivatives","BTCF0:USTF0",1754056011334,1.4311694,114960.0,114950.0,0.2207546]
["bitfinex-derivatives","BTCF0:USTF0",1754056011537,1.46092107,114970.0,114960.0,0.4535994]
["bitfinex-derivatives","BTCF0:USTF0",1754056011538,0.9088348,114970.0,114960.0,0.4535994]
["bitfinex-derivatives","BTCF0:USTF0",1754056011735,1.4806672,114970.0,114960.0,0.4535994]
["bitfinex-derivatives","BTCF0:USTF0",1754056011935,1.4087572,114970.0,114960.0,0.4535994]
["bitfinex-derivatives","BTCF0:USTF0",1754056012244,0.006,114970.0,114960.0,0.8143994]
["bitfinex-derivatives","BTCF0:USTF0",1754056012436,0.006,114970.0,114960.0,0.87666011]
["bitfinex-derivatives","BTCF0:USTF0",1754056012632,0.003,114970.0,114960.0,1.85535453]
["bitfinex-derivatives","BTCF0:USTF0",1754056012940,1.5179652,114990.0,114980.0,0.4535691]
["bitfinex-derivatives","BTCF0:USTF0",1754056013140,1.5179652,114990.0,114980.0,0.3833392]
["bitfinex-derivatives","BTCF0:USTF0",1754056013440,1.5280252,114990.0,114980.0,0.2207092]
["bitfinex-derivatives","BTCF0:USTF0",1754056013646,2.43807257,114990.0,114980.0,0.2207092]
["bitfinex-derivatives","BTCF0:USTF0",1754056013839,1.77939257,114990.0,114980.0,0.2207092]
["bitfinex-derivatives","BTCF0:USTF0",1754056014041,2.42725257,114990.0,114980.0,0.2207092]
["bitfinex-derivatives","BTCF0:USTF0",1754056014240,1.5222052,114990.0,114980.0,0.2217092]
["bitfinex-derivatives","BTCF0:USTF0",1754056014438,2.44231257,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056014643,2.44331257,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056014840,3.35335994,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056015139,2.44331257,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056015450,0.1740194,114960.0,114950.0,0.68735938]
["bitfinex-derivatives","BTCF0:USTF0",1754056015639,0.4115294,114960.0,114950.0,0.32655938]
["bitfinex-derivatives","BTCF0:USTF0",1754056015837,1.32157677,114960.0,114950.0,0.28305088]
["bitfinex-derivatives","BTCF0:USTF0",1754056016052,0.4115294,114960.0,114950.0,0.28305088]
["bitfinex-derivatives","BTCF0:USTF0",1754056016242,0.4115294,114960.0,114950.0,0.06230238]
["bitfinex-derivatives","BTCF0:USTF0",1754056016243,1.69143677,114960.0,114950.0,0.06230238]
["bitfinex-derivatives","BTCF0:USTF0",1754056016545,0.4206045,114950.0,114940.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754056016747,0.4206045,114950.0,114930.0,0.06230238]
["bitfinex-derivatives","BTCF0:USTF0",1754056016748,0.3045936,114940.0,114930.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754056016935,1.82201097,114940.0,114930.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754056017741,1.77849537,114940.0,114930.0,0.2207849]
["bitfinex-derivatives","BTCF0:USTF0",1754056017935,1.77949537,114940.0,114930.0,0.2247849]
["bitfinex-derivatives","BTCF0:USTF0",1754056018144,1.77949537,114940.0,114930.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1754056018444,1.77949537,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056019237,1.76944537,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056019438,1.77949757,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056020840,0.8603902,114940.0,114930.0,0.2247849]
["bitfinex-derivatives","BTCF0:USTF0",1754056021041,1.5181902,114940.0,114930.0,0.2247849]
["bitfinex-derivatives","BTCF0:USTF0",1754056021243,1.5181902,114940.0,114930.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1754056021438,2.43729757,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056021963,0.8694502,114940.0,114930.0,0.2257849]
["bitfinex-derivatives","BTCF0:USTF0",1754056022145,1.4747146,114940.0,114930.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754056022342,2.39382197,114940.0,114930.0,0.2257849]
["bitfinex-derivatives","BTCF0:USTF0",1754056022547,2.39382197,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754056022846,2.39382197,114940.0,114930.0,0.2257849]
["bitfinex-derivatives","BTCF0:USTF0",1754056023043,1.2013399,114940.0,114930.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754056023243,2.11138727,114940.0,114930.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754056023440,2.11138727,114940.0,114930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754056024851,0.17408,114920.0,114910.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754056025153,0.2041352,114910.0,114900.0,0.06240462]
["bitfinex-derivatives","BTCF0:USTF0",1754056025352,1.47498257,114910.0,114900.0,0.06240462]
["bitfinex-derivatives","BTCF0:USTF0",1754056025540,0.1741103,114900.0,114890.0,0.10912462]
["bitfinex-derivatives","BTCF0:USTF0",1754056025745,2.13335767,114900.0,114890.0,0.10912462]
["bitfinex-derivatives","BTCF0:USTF0",1754056025955,1.2233103,114900.0,114890.0,0.28325012]
["bitfinex-derivatives","BTCF0:USTF0",1754056026188,2.13335767,114900.0,114890.0,0.2208455]
["bitfinex-derivatives","BTCF0:USTF0",1754056026359,1.2233103,114900.0,114890.0,0.2208455]
["bitfinex-derivatives","BTCF0:USTF0",1754056026666,0.8519103,114900.0,114890.0,0.4537055]
["bitfinex-derivatives","BTCF0:USTF0",1754056026853,0.8321103,114900.0,114890.0,0.4537055]
["bitfinex-derivatives","BTCF0:USTF0",1754056027048,0.8311103,114900.0,114890.0,0.4537055]
["bitfinex-derivatives","BTCF0:USTF0",1754056027252,0.2000856,114910.0,114900.0,0.4536903]
["bitfinex-derivatives","BTCF0:USTF0",1754056027549,0.4974276,114920.0,114910.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1754056027550,0.6489144,114920.0,114910.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1754056027750,1.56302177,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056027950,2.22066177,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056028543,2.22066177,114920.0,114900.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754056028544,0.2020751,114910.0,114900.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754056028859,1.47698247,114910.0,114900.0,0.1751103]
["bitfinex-derivatives","BTCF0:USTF0",1754056029070,0.8595151,114910.0,114900.0,0.2218303]
["bitfinex-derivatives","BTCF0:USTF0",1754056029359,0.65948,114910.0,114900.0,0.4546903]
["bitfinex-derivatives","BTCF0:USTF0",1754056029559,1.47698247,114910.0,114900.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754056029751,1.47698247,114910.0,114900.0,0.4546903]
["bitfinex-derivatives","BTCF0:USTF0",1754056029752,0.2020751,114910.0,114900.0,0.4546903]
["bitfinex-derivatives","BTCF0:USTF0",1754056029949,0.2020752,114910.0,114900.0,0.8154903]
["bitfinex-derivatives","BTCF0:USTF0",1754056030254,0.1958952,114910.0,114900.0,0.4546903]
["bitfinex-derivatives","BTCF0:USTF0",1754056030450,0.2020752,114910.0,114900.0,0.4546903]
["bitfinex-derivatives","BTCF0:USTF0",1754056030843,0.8527752,114910.0,114900.0,0.4546903]
["bitfinex-derivatives","BTCF0:USTF0",1754056031051,0.8589552,114910.0,114900.0,0.3844604]
["bitfinex-derivatives","BTCF0:USTF0",1754056031256,0.8569552,114910.0,114900.0,0.3834604]
["bitfinex-derivatives","BTCF0:USTF0",1754056031456,0.8589552,114910.0,114900.0,0.4536904]
["bitfinex-derivatives","BTCF0:USTF0",1754056031856,0.8324552,114910.0,114900.0,0.4536904]
["bitfinex-derivatives","BTCF0:USTF0",1754056032052,0.8324552,114910.0,114900.0,0.8144904]
["bitfinex-derivatives","BTCF0:USTF0",1754056032453,0.3608,114920.0,114910.0,0.1740952]
["bitfinex-derivatives","BTCF0:USTF0",1754056032652,1.1910401,114920.0,114910.0,1.36372257]
["bitfinex-derivatives","BTCF0:USTF0",1754056032851,1.1910401,114920.0,114910.0,0.4536752]
["bitfinex-derivatives","BTCF0:USTF0",1754056033062,0.65616,114920.0,114910.0,0.8144752]
["bitfinex-derivatives","BTCF0:USTF0",1754056033455,0.8302401,114920.0,114910.0,0.4536752]
["bitfinex-derivatives","BTCF0:USTF0",1754056033657,0.8302401,114920.0,114910.0,0.87687982]
["bitfinex-derivatives","BTCF0:USTF0",1754056033952,0.8302001,114920.0,114910.0,0.87687982]
["bitfinex-derivatives","BTCF0:USTF0",1754056034254,1.2169801,114920.0,114910.0,0.51607982]
["bitfinex-derivatives","BTCF0:USTF0",1754056034455,0.8561801,114920.0,114910.0,0.87687982]
["bitfinex-derivatives","BTCF0:USTF0",1754056034960,0.8581801,114920.0,114910.0,0.8144752]
["bitfinex-derivatives","BTCF0:USTF0",1754056035159,0.65812,114920.0,114910.0,0.8144752]
["bitfinex-derivatives","BTCF0:USTF0",1754056035664,0.8322,114920.0,114910.0,0.8144752]
["bitfinex-derivatives","BTCF0:USTF0",1754056036266,0.17708,114920.0,114910.0,0.8144752]
["bitfinex-derivatives","BTCF0:USTF0",1754056036565,0.832,114920.0,114910.0,0.4536752]
["bitfinex-derivatives","BTCF0:USTF0",1754056036758,0.832,114920.0,114910.0,0.8144752]
["bitfinex-derivatives","BTCF0:USTF0",1754056036759,0.8518,114920.0,114910.0,0.8144752]
["bitfinex-derivatives","BTCF0:USTF0",1754056037059,0.8508,114920.0,114910.0,0.4546752]
["bitfinex-derivatives","BTCF0:USTF0",1754056037455,0.002,114920.0,114910.0,0.8154752]
["bitfinex-derivatives","BTCF0:USTF0",1754056037654,0.002,114920.0,114910.0,1.78792719]
["bitfinex-derivatives","BTCF0:USTF0",1754056037858,0.002,114920.0,114910.0,1.96196719]
["bitfinex-derivatives","BTCF0:USTF0",1754056038063,0.1743234,114960.0,114950.0,0.1740346]
["bitfinex-derivatives","BTCF0:USTF0",1754056038357,0.2651334,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056038749,0.09111,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056039057,0.0003,114960.0,114950.0,1.71805197]
["bitfinex-derivatives","BTCF0:USTF0",1754056039265,0.0003,114960.0,114950.0,1.35725197]
["bitfinex-derivatives","BTCF0:USTF0",1754056039461,0.0003,114960.0,114950.0,1.71805197]
["bitfinex-derivatives","BTCF0:USTF0",1754056039768,0.1743195,114960.0,114950.0,0.87032825]
["bitfinex-derivatives","BTCF0:USTF0",1754056039954,0.1743195,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056040154,0.1773195,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056040463,0.2691295,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056040688,0.2691295,114960.0,114950.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1754056040853,0.2691295,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056040854,0.6299295,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056041049,0.0043,114960.0,114950.0,0.8080046]
["bitfinex-derivatives","BTCF0:USTF0",1754056041257,0.0043,114960.0,114950.0,1.71805197]
["bitfinex-derivatives","BTCF0:USTF0",1754056041457,0.2647992,114980.0,114970.0,0.4471744]
["bitfinex-derivatives","BTCF0:USTF0",1754056041651,0.4912881,114990.0,114980.0,0.1739892]
["bitfinex-derivatives","BTCF0:USTF0",1754056041652,0.3608,114990.0,114980.0,0.1739892]
["bitfinex-derivatives","BTCF0:USTF0",1754056041856,0.45161,114990.0,114980.0,1.35720657]
["bitfinex-derivatives","BTCF0:USTF0",1754056042154,0.3608,114990.0,114980.0,0.4471592]
["bitfinex-derivatives","BTCF0:USTF0",1754056042356,0.09081,115000.0,114990.0,0.4471441]
["bitfinex-derivatives","BTCF0:USTF0",1754056042551,0.3608,115010.0,115000.0,0.1739589]
["bitfinex-derivatives","BTCF0:USTF0",1754056042759,0.5347438,115010.0,115000.0,0.4471289]
["bitfinex-derivatives","BTCF0:USTF0",1754056043059,0.6690273,115020.0,115000.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1754056043264,0.9264251,115020.0,115010.0,0.3792138]
["bitfinex-derivatives","BTCF0:USTF0",1754056043466,0.4953031,115030.0,115020.0,0.3791987]
["bitfinex-derivatives","BTCF0:USTF0",1754056043467,0.3608,115030.0,115020.0,0.3791987]
["bitfinex-derivatives","BTCF0:USTF0",1754056043665,0.6689742,115050.0,115040.0,0.1738985]
["bitfinex-derivatives","BTCF0:USTF0",1754056043865,0.64495335,115050.0,115040.0,0.3791685]
["bitfinex-derivatives","BTCF0:USTF0",1754056044057,0.09081,115050.0,115040.0,0.3791685]
["bitfinex-derivatives","BTCF0:USTF0",1754056044254,0.2646933,115050.0,115040.0,0.3791685]
["bitfinex-derivatives","BTCF0:USTF0",1754056044556,0.2646933,115050.0,115040.0,0.4470685]
["bitfinex-derivatives","BTCF0:USTF0",1754056044758,0.09081,115050.0,115040.0,0.8078685]
["bitfinex-derivatives","BTCF0:USTF0",1754056044954,0.5781374,115060.0,115050.0,0.3791533]
["bitfinex-derivatives","BTCF0:USTF0",1754056044955,0.3608,115060.0,115050.0,0.3791533]
["bitfinex-derivatives","BTCF0:USTF0",1754056045160,0.45161,115060.0,115050.0,1.1086933]
["bitfinex-derivatives","BTCF0:USTF0",1754056045355,0.45161,115070.0,115060.0,0.4470382]
["bitfinex-derivatives","BTCF0:USTF0",1754056045563,0.19328378,115070.0,115060.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1754056045767,0.28409378,115070.0,115060.0,0.8078382]
["bitfinex-derivatives","BTCF0:USTF0",1754056045962,0.11024078,115070.0,115060.0,0.8078382]
["bitfinex-derivatives","BTCF0:USTF0",1754056046170,0.2805723,115080.0,115070.0,0.1738531]
["bitfinex-derivatives","BTCF0:USTF0",1754056046353,0.37099904,115080.0,115070.0,0.3791231]
["bitfinex-derivatives","BTCF0:USTF0",1754056046557,0.73179904,115080.0,115070.0,0.3791231]
["bitfinex-derivatives","BTCF0:USTF0",1754056046766,1.64184641,115080.0,115070.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056046964,1.64590641,115080.0,115070.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056047270,0.11022674,115080.0,115070.0,0.4470231]
["bitfinex-derivatives","BTCF0:USTF0",1754056047471,0.264648,115080.0,115070.0,0.4470231]
["bitfinex-derivatives","BTCF0:USTF0",1754056047863,0.625448,115080.0,115070.0,1.1078631]
["bitfinex-derivatives","BTCF0:USTF0",1754056048063,0.625448,115080.0,115070.0,0.2193931]
["bitfinex-derivatives","BTCF0:USTF0",1754056048273,0.625448,115080.0,115070.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1754056048568,2.20347537,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056048958,2.20347537,115080.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754056048960,0.2687232,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056049162,0.2687232,115070.0,115040.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056049163,0.2646934,115050.0,115040.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056049377,0.2646934,115050.0,115020.0,0.31006789]
["bitfinex-derivatives","BTCF0:USTF0",1754056049378,0.3516632,115040.0,115030.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056049556,0.3081854,115040.0,115030.0,0.4470836]
["bitfinex-derivatives","BTCF0:USTF0",1754056049762,0.2647085,115040.0,115030.0,0.4470836]
["bitfinex-derivatives","BTCF0:USTF0",1754056050075,1.0122511,115050.0,115040.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1754056050363,1.3771111,115050.0,115040.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056050566,0.3516729,115040.0,115030.0,0.1739136]
["bitfinex-derivatives","BTCF0:USTF0",1754056050762,0.2173851,115040.0,115030.0,0.4470836]
["bitfinex-derivatives","BTCF0:USTF0",1754056050957,0.3081951,115040.0,115030.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056051161,1.22230247,115040.0,115030.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056051471,0.2687836,115030.0,115020.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1754056051768,0.264769,115000.0,114990.0,0.4450943]
["bitfinex-derivatives","BTCF0:USTF0",1754056051968,0.264769,115000.0,114990.0,0.3337008]
["bitfinex-derivatives","BTCF0:USTF0",1754056052268,0.264769,115000.0,114990.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056052673,1.53561637,115000.0,114990.0,0.2195141]
["bitfinex-derivatives","BTCF0:USTF0",1754056052866,1.53561637,115000.0,114990.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056053060,0.264784,114990.0,114980.0,0.2195262]
["bitfinex-derivatives","BTCF0:USTF0",1754056053260,0.1739892,114980.0,114970.0,0.44158915]
["bitfinex-derivatives","BTCF0:USTF0",1754056053461,0.1739892,114980.0,114970.0,0.2195443]
["bitfinex-derivatives","BTCF0:USTF0",1754056053462,0.6255992,114980.0,114970.0,0.2195443]
["bitfinex-derivatives","BTCF0:USTF0",1754056053659,0.6255992,114980.0,114970.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754056053869,0.6255992,114980.0,114950.0,0.1740346]
["bitfinex-derivatives","BTCF0:USTF0",1754056053870,0.1740194,114960.0,114950.0,0.1740346]
["bitfinex-derivatives","BTCF0:USTF0",1754056054067,0.1938194,114960.0,114950.0,0.3793046]
["bitfinex-derivatives","BTCF0:USTF0",1754056054268,0.1938194,114960.0,114950.0,0.4472046]
["bitfinex-derivatives","BTCF0:USTF0",1754056054571,0.1938194,114960.0,114950.0,0.52486905]
["bitfinex-derivatives","BTCF0:USTF0",1754056055471,0.6256294,114960.0,114950.0,0.52486905]
["bitfinex-derivatives","BTCF0:USTF0",1754056055663,0.6266294,114960.0,114950.0,0.52986905]
["bitfinex-derivatives","BTCF0:USTF0",1754056056273,0.6266294,114960.0,114950.0,0.46196905]
["bitfinex-derivatives","BTCF0:USTF0",1754056056770,0.6266294,114960.0,114950.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1754056056963,0.6266294,114960.0,114950.0,0.2245748]
["bitfinex-derivatives","BTCF0:USTF0",1754056057163,0.2658294,114960.0,114950.0,0.4522048]
["bitfinex-derivatives","BTCF0:USTF0",1754056057369,0.6266294,114960.0,114950.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1754056057671,1.53667677,114960.0,114950.0,0.11238434]
["bitfinex-derivatives","BTCF0:USTF0",1754056057965,0.6266294,114960.0,114950.0,0.44614914]
["bitfinex-derivatives","BTCF0:USTF0",1754056058172,0.6266294,114960.0,114950.0,0.44714914]
["bitfinex-derivatives","BTCF0:USTF0",1754056058471,1.2858694,114960.0,114950.0,0.4532048]
["bitfinex-derivatives","BTCF0:USTF0",1754056059267,0.3618,114960.0,114950.0,0.4532048]
["bitfinex-derivatives","BTCF0:USTF0",1754056059470,0.3618,114960.0,114950.0,1.36325217]
["bitfinex-derivatives","BTCF0:USTF0",1754056059773,0.3618,114960.0,114950.0,0.8140048]
["bitfinex-derivatives","BTCF0:USTF0",1754056059774,0.001,114960.0,114950.0,0.8140048]
["bitfinex-derivatives","BTCF0:USTF0",1754056059972,0.09181,114960.0,114950.0,0.4532048]
["bitfinex-derivatives","BTCF0:USTF0",1754056060277,0.001,114960.0,114950.0,0.8140048]
["bitfinex-derivatives","BTCF0:USTF0",1754056060669,1.56408,114990.0,114980.0,0.1739894]
["bitfinex-derivatives","BTCF0:USTF0",1754056060879,0.8329342,114990.0,114980.0,0.4471594]
["bitfinex-derivatives","BTCF0:USTF0",1754056061182,0.8327342,114990.0,114980.0,0.4471594]
["bitfinex-derivatives","BTCF0:USTF0",1754056061473,0.2212843,115000.0,114980.0,0.4471594]
["bitfinex-derivatives","BTCF0:USTF0",1754056061474,0.2647692,115000.0,114990.0,0.3792443]
["bitfinex-derivatives","BTCF0:USTF0",1754056061668,0.9233292,115000.0,114990.0,0.3792443]
["bitfinex-derivatives","BTCF0:USTF0",1754056061862,1.2841292,115000.0,114990.0,0.3792443]
["bitfinex-derivatives","BTCF0:USTF0",1754056062064,1.2841292,115000.0,114970.0,0.3065322]
["bitfinex-derivatives","BTCF0:USTF0",1754056062065,0.1739894,114980.0,114970.0,0.3065322]
["bitfinex-derivatives","BTCF0:USTF0",1754056062270,0.2647994,114980.0,114970.0,0.4662622]
["bitfinex-derivatives","BTCF0:USTF0",1754056062469,1.2839994,114980.0,114970.0,0.422762]
["bitfinex-derivatives","BTCF0:USTF0",1754056062678,1.2839994,114980.0,114970.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1754056062874,0.9231994,114980.0,114970.0,0.4471745]
["bitfinex-derivatives","BTCF0:USTF0",1754056063077,0.6690893,114990.0,114980.0,0.3792594]
["bitfinex-derivatives","BTCF0:USTF0",1754056063372,1.2837557,114990.0,114980.0,0.4471594]
["bitfinex-derivatives","BTCF0:USTF0",1754056063576,0.5347743,114990.0,114980.0,0.4471594]
["bitfinex-derivatives","BTCF0:USTF0",1754056063764,1.2835843,114990.0,114980.0,0.3792594]
["bitfinex-derivatives","BTCF0:USTF0",1754056063965,1.2855843,114990.0,114980.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1754056064166,2.19563167,114990.0,114980.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1754056064367,2.02165737,114990.0,114980.0,0.3792594]
["bitfinex-derivatives","BTCF0:USTF0",1754056064567,2.02165737,114990.0,114980.0,0.4519794]
["bitfinex-derivatives","BTCF0:USTF0",1754056064767,1.11161,114990.0,114980.0,0.4519794]
["bitfinex-derivatives","BTCF0:USTF0",1754056065283,0.65984,114990.0,114980.0,0.8127794]
["bitfinex-derivatives","BTCF0:USTF0",1754056065767,0.2654743,114990.0,114980.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1754056065969,1.53732167,114990.0,114980.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1754056066168,1.54238167,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056066374,2.45242904,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056067062,2.45042904,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056067265,2.45142904,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056067871,1.54038167,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056068069,1.54238167,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056069179,2.19954167,114990.0,114980.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1754056069380,0.00506,114980.0,114940.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754056069581,0.1740651,114930.0,114920.0,0.8258977]
["bitfinex-derivatives","BTCF0:USTF0",1754056069878,1.82817247,114930.0,114920.0,0.4651103]
["bitfinex-derivatives","BTCF0:USTF0",1754056070077,2.18897247,114930.0,114920.0,0.4651103]
["bitfinex-derivatives","BTCF0:USTF0",1754056070469,0.9178851,114930.0,114920.0,0.4651103]
["bitfinex-derivatives","BTCF0:USTF0",1754056070670,1.2786851,114930.0,114920.0,0.4651103]
["bitfinex-derivatives","BTCF0:USTF0",1754056070881,0.9178851,114930.0,114920.0,0.4651103]
["bitfinex-derivatives","BTCF0:USTF0",1754056071073,1.2786851,114930.0,114920.0,0.4651103]
["bitfinex-derivatives","BTCF0:USTF0",1754056071269,1.2786851,114930.0,114920.0,0.3923903]
["bitfinex-derivatives","BTCF0:USTF0",1754056071571,0.2615803,114920.0,114910.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754056071798,0.6223803,114920.0,114910.0,0.2219154]
["bitfinex-derivatives","BTCF0:USTF0",1754056071976,1.2789403,114920.0,114910.0,0.3924054]
["bitfinex-derivatives","BTCF0:USTF0",1754056072172,0.4305,114920.0,114910.0,0.3924054]
["bitfinex-derivatives","BTCF0:USTF0",1754056072386,1.1916002,114920.0,114910.0,0.4651254]
["bitfinex-derivatives","BTCF0:USTF0",1754056072977,0.001,114920.0,114910.0,0.4661254]
["bitfinex-derivatives","BTCF0:USTF0",1754056073278,0.001,114920.0,114910.0,1.73697277]
["bitfinex-derivatives","BTCF0:USTF0",1754056073578,0.8313602,114920.0,114910.0,0.8269254]
["bitfinex-derivatives","BTCF0:USTF0",1754056074269,0.65728,114920.0,114910.0,0.8269254]
["bitfinex-derivatives","BTCF0:USTF0",1754056074471,0.8313602,114920.0,114910.0,0.88876974]
["bitfinex-derivatives","BTCF0:USTF0",1754056074680,0.8313602,114920.0,114910.0,0.88976974]
["bitfinex-derivatives","BTCF0:USTF0",1754056074904,0.65728,114920.0,114910.0,0.88976974]
["bitfinex-derivatives","BTCF0:USTF0",1754056075380,0.8313602,114920.0,114910.0,0.88976974]
["bitfinex-derivatives","BTCF0:USTF0",1754056075582,0.65728,114920.0,114910.0,0.8279254]
["bitfinex-derivatives","BTCF0:USTF0",1754056075873,0.65704,114920.0,114910.0,0.89008492]
["bitfinex-derivatives","BTCF0:USTF0",1754056076070,0.8311202,114920.0,114910.0,0.8279254]
["bitfinex-derivatives","BTCF0:USTF0",1754056076272,0.8311202,114920.0,114910.0,0.89007598]
["bitfinex-derivatives","BTCF0:USTF0",1754056076475,0.9186202,114920.0,114910.0,0.89007598]
["bitfinex-derivatives","BTCF0:USTF0",1754056076876,1.2794202,114920.0,114910.0,0.35518058]
["bitfinex-derivatives","BTCF0:USTF0",1754056077277,1.2794202,114920.0,114910.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1754056077479,2.19452757,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056078482,0.2616105,114900.0,114890.0,0.28409628]
["bitfinex-derivatives","BTCF0:USTF0",1754056078681,2.18877787,114900.0,114890.0,0.28409837]
["bitfinex-derivatives","BTCF0:USTF0",1754056078982,1.2787305,114900.0,114890.0,0.28046267]
["bitfinex-derivatives","BTCF0:USTF0",1754056079181,1.2787305,114900.0,114890.0,0.45458837]
["bitfinex-derivatives","BTCF0:USTF0",1754056079382,1.2787305,114900.0,114890.0,0.28046267]
["bitfinex-derivatives","BTCF0:USTF0",1754056079881,1.2787305,114900.0,114890.0,0.45458837]
["bitfinex-derivatives","BTCF0:USTF0",1754056080081,1.2787305,114900.0,114890.0,0.45758837]
["bitfinex-derivatives","BTCF0:USTF0",1754056080282,1.2807305,114900.0,114890.0,0.28346267]
["bitfinex-derivatives","BTCF0:USTF0",1754056080584,2.55463787,114900.0,114890.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754056080776,2.55463787,114900.0,114890.0,0.2269456]
["bitfinex-derivatives","BTCF0:USTF0",1754056081084,1.6404905,114900.0,114890.0,0.3974356]
["bitfinex-derivatives","BTCF0:USTF0",1754056081678,1.6404905,114900.0,114890.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1754056081871,2.55053787,114900.0,114890.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1754056082280,2.55053787,114900.0,114890.0,0.2269457]
["bitfinex-derivatives","BTCF0:USTF0",1754056082482,0.9852105,114900.0,114890.0,0.2269457]
["bitfinex-derivatives","BTCF0:USTF0",1754056082675,1.6405305,114900.0,114890.0,0.3974357]
["bitfinex-derivatives","BTCF0:USTF0",1754056082872,1.6405305,114900.0,114890.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1754056083085,1.6405305,114900.0,114890.0,0.3974356]
["bitfinex-derivatives","BTCF0:USTF0",1754056083592,1.6405305,114900.0,114890.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1754056083781,2.55363787,114900.0,114890.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1754056084020,0.1741559,114870.0,114860.0,0.5480318]
["bitfinex-derivatives","BTCF0:USTF0",1754056084259,0.3608,114880.0,114870.0,0.1741559]
["bitfinex-derivatives","BTCF0:USTF0",1754056084376,0.4063301,114900.0,114870.0,0.1741559]
["bitfinex-derivatives","BTCF0:USTF0",1754056084377,0.5349256,114890.0,114880.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1754056084577,0.0875,114890.0,114880.0,0.4651708]
["bitfinex-derivatives","BTCF0:USTF0",1754056084887,0.002,114900.0,114890.0,0.4651556]
["bitfinex-derivatives","BTCF0:USTF0",1754056085080,0.1761104,114900.0,114890.0,0.4651556]
["bitfinex-derivatives","BTCF0:USTF0",1754056085384,0.1740801,114920.0,114910.0,0.0435205]
["bitfinex-derivatives","BTCF0:USTF0",1754056085591,0.9153401,114920.0,114910.0,0.5043355]
["bitfinex-derivatives","BTCF0:USTF0",1754056085781,0.9153401,114920.0,114910.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754056086085,2.18606747,114920.0,114910.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754056086389,2.18612747,114920.0,114910.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754056086579,0.2616104,114900.0,114890.0,0.4173233]
["bitfinex-derivatives","BTCF0:USTF0",1754056086781,0.2616256,114890.0,114880.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1754056086986,0.2626407,114880.0,114870.0,0.37735775]
["bitfinex-derivatives","BTCF0:USTF0",1754056087186,1.53348807,114880.0,114870.0,0.35245775]
["bitfinex-derivatives","BTCF0:USTF0",1754056087790,1.53348807,114880.0,114870.0,0.28046267]
["bitfinex-derivatives","BTCF0:USTF0",1754056087791,0.6224407,114880.0,114870.0,0.28046267]
["bitfinex-derivatives","BTCF0:USTF0",1754056087992,0.6224407,114880.0,114870.0,0.45461857]
["bitfinex-derivatives","BTCF0:USTF0",1754056088185,0.6224407,114880.0,114870.0,0.28046267]
["bitfinex-derivatives","BTCF0:USTF0",1754056088410,0.6224407,114880.0,114870.0,0.45461857]
["bitfinex-derivatives","BTCF0:USTF0",1754056088593,0.6224407,114880.0,114870.0,0.52733857]
["bitfinex-derivatives","BTCF0:USTF0",1754056089190,0.6224407,114880.0,114870.0,0.35318267]
["bitfinex-derivatives","BTCF0:USTF0",1754056089694,0.6244407,114880.0,114870.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1754056090291,0.6244407,114880.0,114870.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1754056090591,1.2791207,114880.0,114870.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1754056090797,2.18916807,114880.0,114870.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754056091095,2.18922807,114880.0,114870.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754056091696,1.2791207,114880.0,114870.0,0.2229759]
["bitfinex-derivatives","BTCF0:USTF0",1754056091890,1.2791207,114880.0,114870.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1754056092090,1.2791207,114880.0,114870.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754056092295,1.2801207,114880.0,114870.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754056092493,2.19022807,114880.0,114870.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754056092693,2.19022807,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056093092,3.10027544,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056093396,0.260716,114870.0,114860.0,0.06230915]
["bitfinex-derivatives","BTCF0:USTF0",1754056093692,2.44161074,114870.0,114860.0,0.06230915]
["bitfinex-derivatives","BTCF0:USTF0",1754056093889,0.1741711,114860.0,114850.0,0.06226915]
["bitfinex-derivatives","BTCF0:USTF0",1754056094096,2.18469847,114860.0,114850.0,0.06226915]
["bitfinex-derivatives","BTCF0:USTF0",1754056094592,1.2746511,114860.0,114850.0,0.28232545]
["bitfinex-derivatives","BTCF0:USTF0",1754056094794,1.2742511,114860.0,114850.0,0.28232545]
["bitfinex-derivatives","BTCF0:USTF0",1754056095096,0.3628,114870.0,114860.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1754056095298,0.002,114870.0,114860.0,1.79640277]
["bitfinex-derivatives","BTCF0:USTF0",1754056095499,0.002,114870.0,114860.0,1.90823857]
["bitfinex-derivatives","BTCF0:USTF0",1754056095794,0.08736,114900.0,114890.0,0.3934257]
["bitfinex-derivatives","BTCF0:USTF0",1754056095994,1.10136,114910.0,114900.0,0.4632105]
["bitfinex-derivatives","BTCF0:USTF0",1754056096294,0.08736,114910.0,114900.0,0.4632105]
["bitfinex-derivatives","BTCF0:USTF0",1754056096891,0.3608,114930.0,114920.0,0.3046345]
["bitfinex-derivatives","BTCF0:USTF0",1754056097096,0.44816,114930.0,114920.0,0.5937345]
["bitfinex-derivatives","BTCF0:USTF0",1754056097294,0.622225,114930.0,114920.0,0.4368969]
["bitfinex-derivatives","BTCF0:USTF0",1754056097691,0.1909153,114910.0,114900.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1754056098001,0.2614704,114900.0,114890.0,0.2176422]
["bitfinex-derivatives","BTCF0:USTF0",1754056098197,1.53231777,114900.0,114890.0,0.3475557]
["bitfinex-derivatives","BTCF0:USTF0",1754056098399,0.6222704,114900.0,114890.0,0.3934257]
["bitfinex-derivatives","BTCF0:USTF0",1754056098595,0.9147504,114900.0,114890.0,0.3934257]
["bitfinex-derivatives","BTCF0:USTF0",1754056098800,0.9147504,114900.0,114890.0,0.4632257]
["bitfinex-derivatives","BTCF0:USTF0",1754056099104,0.9147504,114900.0,114890.0,0.3934257]
["bitfinex-derivatives","BTCF0:USTF0",1754056099400,2.18559777,114900.0,114890.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1754056099605,0.2614856,114890.0,114880.0,0.3934396]
["bitfinex-derivatives","BTCF0:USTF0",1754056099826,1.17153297,114890.0,114880.0,0.3934396]
["bitfinex-derivatives","BTCF0:USTF0",1754056099986,1.53233297,114890.0,114880.0,0.3934396]
["bitfinex-derivatives","BTCF0:USTF0",1754056100192,1.53233297,114890.0,114880.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1754056100388,0.2615008,114880.0,114870.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1754056100593,2.18490817,114880.0,114870.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1754056100793,2.18490817,114880.0,114870.0,0.2200259]
["bitfinex-derivatives","BTCF0:USTF0",1754056100794,1.2748608,114880.0,114870.0,0.2200259]
["bitfinex-derivatives","BTCF0:USTF0",1754056101000,2.18490817,114880.0,114870.0,0.2200259]
["bitfinex-derivatives","BTCF0:USTF0",1754056101191,2.18490817,114880.0,114870.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1754056101595,1.2758608,114880.0,114870.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754056101902,0.9150608,114880.0,114870.0,0.2210259]
["bitfinex-derivatives","BTCF0:USTF0",1754056102103,0.9150608,114880.0,114870.0,0.3944559]
["bitfinex-derivatives","BTCF0:USTF0",1754056102305,1.82510817,114880.0,114870.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1754056102491,1.2778608,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056102692,2.18790817,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056102923,2.18990817,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056103708,3.27405954,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056104002,3.27405954,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056104193,2.36401217,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056105008,0.1890063,114850.0,114840.0,0.29125183]
["bitfinex-derivatives","BTCF0:USTF0",1754056105192,2.18263367,114850.0,114840.0,0.29125183]
["bitfinex-derivatives","BTCF0:USTF0",1754056105501,1.2725863,114850.0,114840.0,0.46468183]
["bitfinex-derivatives","BTCF0:USTF0",1754056105703,1.2725863,114850.0,114840.0,0.29048043]
["bitfinex-derivatives","BTCF0:USTF0",1754056105995,1.2725863,114850.0,114840.0,0.22820973]
["bitfinex-derivatives","BTCF0:USTF0",1754056106201,2.18263367,114850.0,114840.0,0.22820973]
["bitfinex-derivatives","BTCF0:USTF0",1754056106401,2.18463367,114850.0,114840.0,0.29262993]
["bitfinex-derivatives","BTCF0:USTF0",1754056107100,2.18463367,114850.0,114840.0,0.46683133]
["bitfinex-derivatives","BTCF0:USTF0",1754056107299,0.9137863,114850.0,114840.0,0.46683133]
["bitfinex-derivatives","BTCF0:USTF0",1754056107499,1.2745863,114850.0,114840.0,0.53663133]
["bitfinex-derivatives","BTCF0:USTF0",1754056107703,0.9137863,114850.0,114840.0,0.53663133]
["bitfinex-derivatives","BTCF0:USTF0",1754056107901,1.2745863,114850.0,114840.0,0.46683133]
["bitfinex-derivatives","BTCF0:USTF0",1754056108100,2.18463367,114850.0,114840.0,0.46683133]
["bitfinex-derivatives","BTCF0:USTF0",1754056108297,2.18463367,114850.0,114840.0,0.29262993]
["bitfinex-derivatives","BTCF0:USTF0",1754056108498,2.18463367,114850.0,114840.0,0.23020973]
["bitfinex-derivatives","BTCF0:USTF0",1754056108697,2.18463367,114850.0,114840.0,0.05677973]
["bitfinex-derivatives","BTCF0:USTF0",1754056108899,2.18263367,114850.0,114840.0,0.05477973]
["bitfinex-derivatives","BTCF0:USTF0",1754056109100,2.18463367,114850.0,114840.0,0.05477973]
["bitfinex-derivatives","BTCF0:USTF0",1754056109409,2.18463367,114850.0,114840.0,0.30664558]
["bitfinex-derivatives","BTCF0:USTF0",1754056109708,2.18563367,114850.0,114840.0,0.30787418]
["bitfinex-derivatives","BTCF0:USTF0",1754056109905,2.18563367,114850.0,114840.0,0.40441113]
["bitfinex-derivatives","BTCF0:USTF0",1754056110107,2.18563367,114850.0,114840.0,0.23020973]
["bitfinex-derivatives","BTCF0:USTF0",1754056110308,1.2777863,114850.0,114840.0,0.40341113]
["bitfinex-derivatives","BTCF0:USTF0",1754056110506,1.2777863,114850.0,114840.0,0.47321113]
["bitfinex-derivatives","BTCF0:USTF0",1754056111207,1.2777863,114850.0,114840.0,0.29900973]
["bitfinex-derivatives","BTCF0:USTF0",1754056111403,1.2777863,114850.0,114840.0,0.29168896]
["bitfinex-derivatives","BTCF0:USTF0",1754056111608,1.2777863,114850.0,114840.0,0.46589036]
["bitfinex-derivatives","BTCF0:USTF0",1754056111905,0.9173063,114850.0,114840.0,0.36148896]
["bitfinex-derivatives","BTCF0:USTF0",1754056112104,1.2781063,114850.0,114840.0,0.11825896]
["bitfinex-derivatives","BTCF0:USTF0",1754056112296,1.53739367,114850.0,114840.0,0.11825896]
["bitfinex-derivatives","BTCF0:USTF0",1754056112499,0.9173063,114850.0,114840.0,0.53569036]
["bitfinex-derivatives","BTCF0:USTF0",1754056112702,0.9133063,114850.0,114840.0,0.47221113]
["bitfinex-derivatives","BTCF0:USTF0",1754056113000,0.8313863,114850.0,114840.0,0.47321113]
["bitfinex-derivatives","BTCF0:USTF0",1754056113609,0.9167463,114850.0,114840.0,0.47321113]
["bitfinex-derivatives","BTCF0:USTF0",1754056113806,0.8313863,114850.0,114840.0,0.47321113]
["bitfinex-derivatives","BTCF0:USTF0",1754056114004,0.6572,114850.0,114840.0,0.53569045]
["bitfinex-derivatives","BTCF0:USTF0",1754056114201,0.006,114850.0,114840.0,0.53569045]
["bitfinex-derivatives","BTCF0:USTF0",1754056114406,0.65712,114850.0,114840.0,1.80653782]
["bitfinex-derivatives","BTCF0:USTF0",1754056114707,0.006,114850.0,114840.0,1.7440585]
["bitfinex-derivatives","BTCF0:USTF0",1754056114906,0.006,114850.0,114840.0,0.83401113]
["bitfinex-derivatives","BTCF0:USTF0",1754056115109,0.006,114850.0,114840.0,0.91167558]
["bitfinex-derivatives","BTCF0:USTF0",1754056115704,0.004,114850.0,114840.0,0.91167558]
["bitfinex-derivatives","BTCF0:USTF0",1754056115906,0.002,114850.0,114840.0,0.91167558]
["bitfinex-derivatives","BTCF0:USTF0",1754056116203,0.002,114850.0,114840.0,2.64638695]
["bitfinex-derivatives","BTCF0:USTF0",1754056116408,0.9971278,114870.0,114860.0,0.4632711]
["bitfinex-derivatives","BTCF0:USTF0",1754056116611,0.8682267,114870.0,114860.0,0.52575066]
["bitfinex-derivatives","BTCF0:USTF0",1754056116805,1.3579057,114880.0,114870.0,0.4632559]
["bitfinex-derivatives","BTCF0:USTF0",1754056117005,1.3581057,114880.0,114870.0,0.4632559]
["bitfinex-derivatives","BTCF0:USTF0",1754056117705,1.3145684,114880.0,114870.0,0.4632559]
["bitfinex-derivatives","BTCF0:USTF0",1754056117907,1.2292084,114880.0,114870.0,0.4632559]
["bitfinex-derivatives","BTCF0:USTF0",1754056118105,0.08536,114890.0,114880.0,0.3934408]
["bitfinex-derivatives","BTCF0:USTF0",1754056118305,1.3584569,114900.0,114890.0,0.3934256]
["bitfinex-derivatives","BTCF0:USTF0",1754056118610,0.6202705,114900.0,114890.0,0.4632256]
["bitfinex-derivatives","BTCF0:USTF0",1754056118806,0.44616,114900.0,114890.0,0.4632256]
["bitfinex-derivatives","BTCF0:USTF0",1754056119614,1.82232987,114910.0,114900.0,0.4632105]
["bitfinex-derivatives","BTCF0:USTF0",1754056119615,0.37562,114910.0,114900.0,0.4632105]
["bitfinex-derivatives","BTCF0:USTF0",1754056119804,1.2712041,114920.0,114910.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1754056120004,2.18125147,114920.0,114910.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1754056120311,2.18485147,114920.0,114910.0,0.2199654]
["bitfinex-derivatives","BTCF0:USTF0",1754056120505,1.2728041,114920.0,114910.0,0.2199654]
["bitfinex-derivatives","BTCF0:USTF0",1754056120808,2.18285147,114920.0,114910.0,0.2199654]
["bitfinex-derivatives","BTCF0:USTF0",1754056121114,0.2594705,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056121309,3.45652524,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056121500,0.08536,114870.0,114860.0,0.4346777]
["bitfinex-derivatives","BTCF0:USTF0",1754056121704,0.73888,114870.0,114860.0,0.9111477]
["bitfinex-derivatives","BTCF0:USTF0",1754056122649,0.913036,114870.0,114860.0,0.5503477]
["bitfinex-derivatives","BTCF0:USTF0",1754056122809,2.18388337,114870.0,114860.0,0.2200412]
["bitfinex-derivatives","BTCF0:USTF0",1754056123009,2.18388337,114870.0,114860.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1754056123202,2.18488337,114870.0,114860.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754056123414,3.09493074,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056123620,0.2575463,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754056123806,2.54387367,114850.0,114840.0,0.18311123]
["bitfinex-derivatives","BTCF0:USTF0",1754056124004,2.54387367,114850.0,114820.0,0.07766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056124005,0.1742166,114830.0,114820.0,0.07766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056124319,0.1742166,114830.0,114810.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1754056124320,0.2468118,114820.0,114810.0,0.28919445]
["bitfinex-derivatives","BTCF0:USTF0",1754056124614,1.51765917,114820.0,114810.0,0.07766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056124809,0.174247,114810.0,114800.0,10.12449445]
["bitfinex-derivatives","BTCF0:USTF0",1754056125002,2.17331437,114810.0,114800.0,10.12449445]
["bitfinex-derivatives","BTCF0:USTF0",1754056125203,3.08336174,114810.0,114800.0,10.07770445]
["bitfinex-derivatives","BTCF0:USTF0",1754056125404,1.263267,114810.0,114800.0,9.91952445]
["bitfinex-derivatives","BTCF0:USTF0",1754056125613,1.263267,114810.0,114800.0,9.91561445]
["bitfinex-derivatives","BTCF0:USTF0",1754056125811,2.17371437,114810.0,114800.0,9.83795]
["bitfinex-derivatives","BTCF0:USTF0",1754056126505,0.607627,114810.0,114800.0,9.83795]
["bitfinex-derivatives","BTCF0:USTF0",1754056126717,0.607627,114810.0,114800.0,10.0590022]
["bitfinex-derivatives","BTCF0:USTF0",1754056126718,2.17443437,114810.0,114800.0,10.0590022]
["bitfinex-derivatives","BTCF0:USTF0",1754056127020,1.02359,114810.0,114800.0,10.2963122]
["bitfinex-derivatives","BTCF0:USTF0",1754056127317,3.02149174,114810.0,114800.0,9.83895]
["bitfinex-derivatives","BTCF0:USTF0",1754056127618,2.11144437,114810.0,114800.0,9.83895]
["bitfinex-derivatives","BTCF0:USTF0",1754056127816,2.11144437,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056128122,3.02149174,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056128419,2.11144437,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056128604,3.02149174,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056129009,3.02149174,114810.0,114800.0,9.83895]
["bitfinex-derivatives","BTCF0:USTF0",1754056129617,3.02149174,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056129816,2.11144437,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056130008,3.02149174,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056130209,2.11144437,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056130618,3.02145174,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056130922,2.11140437,114810.0,114800.0,10.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754056131721,3.02145174,114810.0,114800.0,9.88574]
["bitfinex-derivatives","BTCF0:USTF0",1754056131941,4.10710711,114810.0,114800.0,9.7202062]
["bitfinex-derivatives","BTCF0:USTF0",1754056132220,4.02791405,114810.0,114800.0,9.6121736]
["bitfinex-derivatives","BTCF0:USTF0",1754056132721,4.20212205,114810.0,114800.0,9.6121736]
["bitfinex-derivatives","BTCF0:USTF0",1754056132920,4.20012205,114810.0,114800.0,9.6121736]
["bitfinex-derivatives","BTCF0:USTF0",1754056133116,3.72791405,114810.0,114800.0,9.0423764]
["bitfinex-derivatives","BTCF0:USTF0",1754056133325,1.08887616,114810.0,114800.0,8.4724556]
["bitfinex-derivatives","BTCF0:USTF0",1754056133619,4.47825827,114810.0,114800.0,7.7604589]
["bitfinex-derivatives","BTCF0:USTF0",1754056133819,4.47825827,114810.0,114800.0,7.012937]
["bitfinex-derivatives","BTCF0:USTF0",1754056134024,4.47825827,114810.0,114800.0,6.3517499]
["bitfinex-derivatives","BTCF0:USTF0",1754056134216,3.81901827,114810.0,114800.0,6.0457417]
["bitfinex-derivatives","BTCF0:USTF0",1754056134421,3.7440589,114810.0,114800.0,6.0458417]
["bitfinex-derivatives","BTCF0:USTF0",1754056134811,4.65410627,114810.0,114800.0,5.97170802]
["bitfinex-derivatives","BTCF0:USTF0",1754056135114,1.74975616,114810.0,114800.0,5.88524882]
["bitfinex-derivatives","BTCF0:USTF0",1754056135311,4.47989827,114810.0,114800.0,5.88524882]
["bitfinex-derivatives","BTCF0:USTF0",1754056135621,4.48789827,114810.0,114800.0,5.88524882]
["bitfinex-derivatives","BTCF0:USTF0",1754056135819,1.27108416,114810.0,114800.0,5.88524882]
["bitfinex-derivatives","BTCF0:USTF0",1754056136117,4.66702627,114810.0,114800.0,5.76281332]
["bitfinex-derivatives","BTCF0:USTF0",1754056136319,4.49281827,114810.0,114800.0,5.68042942]
["bitfinex-derivatives","BTCF0:USTF0",1754056136523,4.49425827,114810.0,114800.0,5.28641852]
["bitfinex-derivatives","BTCF0:USTF0",1754056136820,4.49425827,114810.0,114800.0,4.56691547]
["bitfinex-derivatives","BTCF0:USTF0",1754056137014,4.49425827,114810.0,114800.0,3.61842647]
["bitfinex-derivatives","BTCF0:USTF0",1754056137216,4.49425827,114810.0,114760.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754056137217,0.3618,114780.0,114750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754056137519,0.1743533,114740.0,114730.0,0.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1754056137724,3.31644067,114740.0,114730.0,0.29313794]
["bitfinex-derivatives","BTCF0:USTF0",1754056137928,0.087169,114750.0,114730.0,0.46750104]
["bitfinex-derivatives","BTCF0:USTF0",1754056138219,1.17156877,114750.0,114740.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1754056138423,1.83860877,114750.0,114740.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754056138615,2.19940877,114750.0,114740.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754056139120,0.1743533,114740.0,114730.0,0.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1754056139420,1.46799293,114740.0,114730.0,0.29313794]
["bitfinex-derivatives","BTCF0:USTF0",1754056139620,1.75556067,114740.0,114730.0,0.29313794]
["bitfinex-derivatives","BTCF0:USTF0",1754056140513,1.76156067,114740.0,114730.0,0.29313794]
["bitfinex-derivatives","BTCF0:USTF0",1754056140716,3.02840804,114740.0,114730.0,0.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1754056140915,2.11836067,114740.0,114730.0,0.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1754056141226,3.03140804,114740.0,114730.0,0.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1754056141520,3.03140804,114740.0,114730.0,0.22056794]
["bitfinex-derivatives","BTCF0:USTF0",1754056141521,2.12136067,114740.0,114730.0,0.22056794]
["bitfinex-derivatives","BTCF0:USTF0",1754056142017,0.91904737,114740.0,114730.0,0.46750634]
["bitfinex-derivatives","BTCF0:USTF0",1754056142221,1.76100067,114740.0,114730.0,0.46750634]
["bitfinex-derivatives","BTCF0:USTF0",1754056142424,1.58664737,114740.0,114730.0,0.46750634]
["bitfinex-derivatives","BTCF0:USTF0",1754056142726,1.76096067,114740.0,114730.0,0.65393794]
["bitfinex-derivatives","BTCF0:USTF0",1754056142928,2.11876067,114740.0,114730.0,0.29313794]
["bitfinex-derivatives","BTCF0:USTF0",1754056143114,3.29842662,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056143423,3.20712004,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056143610,3.30508021,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056143816,3.37633484,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056144222,2.70877484,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056144417,3.28081467,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056144617,2.79366019,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056144813,3.37698283,114740.0,114730.0,0.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1754056145013,3.28129467,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056145213,3.37698283,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056146327,3.37698283,114740.0,114730.0,0.08695205]
["bitfinex-derivatives","BTCF0:USTF0",1754056146932,1.55688809,114740.0,114730.0,0.08695205]
["bitfinex-derivatives","BTCF0:USTF0",1754056147227,3.37698283,114740.0,114730.0,0.08695205]
["bitfinex-derivatives","BTCF0:USTF0",1754056147730,1.55688809,114740.0,114730.0,0.08695205]
["bitfinex-derivatives","BTCF0:USTF0",1754056147921,2.70650283,114740.0,114730.0,0.08695205]
["bitfinex-derivatives","BTCF0:USTF0",1754056148134,2.47029546,114740.0,114730.0,0.13374205]
["bitfinex-derivatives","BTCF0:USTF0",1754056148427,3.38034283,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056148621,3.46750019,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056149017,0.97356545,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056149219,0.88640809,114740.0,114730.0,0.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1754056149433,1.46595993,114740.0,114730.0,0.13374205]
["bitfinex-derivatives","BTCF0:USTF0",1754056149624,3.11174267,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056149839,3.38427555,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056150126,3.47247291,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056150523,1.65237817,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056150829,3.47247291,114740.0,114730.0,0.00903794]
["bitfinex-derivatives","BTCF0:USTF0",1754056151027,3.47247291,114740.0,114730.0,0.00899794]
["bitfinex-derivatives","BTCF0:USTF0",1754056151220,4.38252028,114740.0,114730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754056151622,3.40121828,114740.0,114730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754056152021,4.31126565,114740.0,114730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754056152423,0.1743988,114710.0,114700.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1754056152619,3.03849354,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056152918,0.1744749,114660.0,114650.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1754056153124,2.67828964,114660.0,114650.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1754056153318,4.21447406,114660.0,114650.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1754056153747,3.53075406,114660.0,114650.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1754056153928,4.21431406,114660.0,114650.0,0.06046949]
["bitfinex-derivatives","BTCF0:USTF0",1754056154127,4.21431406,114660.0,114650.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1754056154324,1.12337195,114660.0,114650.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1754056154524,2.16900964,114660.0,114650.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1754056154724,4.22319019,114660.0,114650.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1754056155325,0.3768793,114640.0,114620.0,0.2181659]
["bitfinex-derivatives","BTCF0:USTF0",1754056155522,0.3768793,114640.0,114610.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1754056155523,1.0538,114630.0,114610.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1754056155721,0.91004737,114620.0,114610.0,0.666255]
["bitfinex-derivatives","BTCF0:USTF0",1754056155930,0.693,114630.0,114620.0,0.1745318]
["bitfinex-derivatives","BTCF0:USTF0",1754056156218,2.51309474,114630.0,114620.0,0.1745318]
["bitfinex-derivatives","BTCF0:USTF0",1754056157132,1.60304737,114630.0,114610.0,0.6226089]
["bitfinex-derivatives","BTCF0:USTF0",1754056157318,0.695,114630.0,114620.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056157519,1.0558,114630.0,114620.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056157719,1.12467733,114630.0,114620.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056157918,3.11928867,114630.0,114620.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056158119,3.20980867,114630.0,114620.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056158320,3.27902867,114630.0,114620.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056158525,3.32439867,114630.0,114620.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056158722,3.32439867,114630.0,114620.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1754056158922,3.32339867,114630.0,114620.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056159229,0.3086951,114620.0,114610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056159426,1.53590867,114620.0,114610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056159627,2.22858867,114620.0,114610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056159953,1.60272737,114620.0,114610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1754056160144,1.77725907,114620.0,114610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056160331,2.13805907,114620.0,114610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056160526,2.29679907,114620.0,114610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056160739,2.29679907,114620.0,114610.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056160740,3.25421644,114620.0,114610.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056160924,3.25421644,114620.0,114600.0,1.20258816]
["bitfinex-derivatives","BTCF0:USTF0",1754056160925,0.3821268,114610.0,114600.0,1.20258816]
["bitfinex-derivatives","BTCF0:USTF0",1754056161233,2.65865585,114610.0,114600.0,1.20258816]
["bitfinex-derivatives","BTCF0:USTF0",1754056161427,3.51986322,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056161626,3.69437522,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056161826,0.96423311,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056162037,2.78432785,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056162328,2.78532785,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056162528,3.20850154,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056162925,3.20850154,114610.0,114600.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1754056163123,0.6970868,114610.0,114600.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1754056163329,1.60612737,114610.0,114600.0,1.2290718]
["bitfinex-derivatives","BTCF0:USTF0",1754056163530,1.60612737,114610.0,114600.0,1.05451]
["bitfinex-derivatives","BTCF0:USTF0",1754056163729,1.78067427,114610.0,114600.0,1.05451]
["bitfinex-derivatives","BTCF0:USTF0",1754056163927,2.51617474,114610.0,114600.0,1.2290722]
["bitfinex-derivatives","BTCF0:USTF0",1754056164145,0.91304737,114610.0,114600.0,1.2290722]
["bitfinex-derivatives","BTCF0:USTF0",1754056164334,1.60664737,114610.0,114600.0,1.5898722]
["bitfinex-derivatives","BTCF0:USTF0",1754056164524,1.60344737,114620.0,114610.0,0.1745469]
["bitfinex-derivatives","BTCF0:USTF0",1754056164726,0.91004737,114620.0,114610.0,0.8278469]
["bitfinex-derivatives","BTCF0:USTF0",1754056165036,0.3608,114660.0,114650.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1754056165235,1.61668,114670.0,114660.0,0.3469308]
["bitfinex-derivatives","BTCF0:USTF0",1754056165429,0.72001964,114670.0,114660.0,0.4669708]
["bitfinex-derivatives","BTCF0:USTF0",1754056165633,0.02633964,114670.0,114660.0,0.8277708]
["bitfinex-derivatives","BTCF0:USTF0",1754056165836,0.09671389,114670.0,114660.0,0.8277708]
["bitfinex-derivatives","BTCF0:USTF0",1754056166030,1.2779165,114690.0,114670.0,0.1744556]
["bitfinex-derivatives","BTCF0:USTF0",1754056166238,1.29718872,114690.0,114680.0,0.4669404]
["bitfinex-derivatives","BTCF0:USTF0",1754056166430,2.54039609,114690.0,114680.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056166633,2.54039609,114690.0,114680.0,0.4669404]
["bitfinex-derivatives","BTCF0:USTF0",1754056166828,2.58923609,114690.0,114680.0,0.2198104]
["bitfinex-derivatives","BTCF0:USTF0",1754056167025,0.72002135,114690.0,114680.0,0.4669404]
["bitfinex-derivatives","BTCF0:USTF0",1754056167229,0.93638872,114690.0,114680.0,0.8277404]
["bitfinex-derivatives","BTCF0:USTF0",1754056167534,1.62990872,114690.0,114680.0,0.8277404]
["bitfinex-derivatives","BTCF0:USTF0",1754056167848,0.91004737,114700.0,114690.0,0.1744251]
["bitfinex-derivatives","BTCF0:USTF0",1754056168134,0.76356956,114710.0,114700.0,0.1744099]
["bitfinex-derivatives","BTCF0:USTF0",1754056168333,1.87397959,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056168642,0.20036276,114710.0,114700.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1754056168940,1.62861533,114710.0,114700.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1754056169277,0.71837059,114710.0,114700.0,0.82771]
["bitfinex-derivatives","BTCF0:USTF0",1754056169422,1.62841796,114710.0,114700.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1754056169625,1.62841796,114710.0,114700.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1754056169626,1.81381276,114710.0,114700.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1754056169839,1.81381276,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056169840,3.10752954,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056170132,3.10752954,114710.0,114700.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754056170133,2.19748217,114710.0,114700.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754056170329,3.10660954,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056170532,0.05984,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056170736,0.05984,114710.0,114700.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1754056170737,1.61244737,114710.0,114700.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1754056171038,0.7024,114710.0,114700.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1754056171226,1.09544217,114710.0,114700.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1754056171534,1.09544217,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056171535,2.19632217,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056171942,1.2862748,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056172239,2.22231797,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056172438,3.13236534,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056172933,2.22231797,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056173130,2.23031797,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056173529,1.46424217,114710.0,114700.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754056173732,3.11392954,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056173934,2.5176811,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056174139,2.22988293,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056174326,3.1399303,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056174832,3.1401703,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056175033,0.2232659,114690.0,114670.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056175338,1.60100737,114680.0,114670.0,0.466956]
["bitfinex-derivatives","BTCF0:USTF0",1754056175537,1.60076737,114680.0,114670.0,0.5541782]
["bitfinex-derivatives","BTCF0:USTF0",1754056175731,0.69048,114680.0,114670.0,0.2616782]
["bitfinex-derivatives","BTCF0:USTF0",1754056175931,1.60052737,114680.0,114660.0,0.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1754056176134,0.91004737,114670.0,114660.0,0.64743639]
["bitfinex-derivatives","BTCF0:USTF0",1754056176333,0.91004737,114670.0,114660.0,0.93993639]
["bitfinex-derivatives","BTCF0:USTF0",1754056176562,1.31968737,114670.0,114660.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1754056176832,0.1744863,114650.0,114630.0,0.11468178]
["bitfinex-derivatives","BTCF0:USTF0",1754056177137,1.65072737,114640.0,114630.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056177434,1.65072737,114640.0,114620.0,0.3923572]
["bitfinex-derivatives","BTCF0:USTF0",1754056177435,2.56077474,114640.0,114620.0,0.3923572]
["bitfinex-derivatives","BTCF0:USTF0",1754056177638,1.86893474,114630.0,114620.0,0.3923572]
["bitfinex-derivatives","BTCF0:USTF0",1754056177835,1.2271458,114640.0,114620.0,0.467032]
["bitfinex-derivatives","BTCF0:USTF0",1754056178140,1.08456417,114630.0,114620.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056178349,2.22973474,114630.0,114620.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1754056178657,1.96348737,114630.0,114620.0,0.4670321]
["bitfinex-derivatives","BTCF0:USTF0",1754056179031,3.14052464,114630.0,114620.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056179235,3.14052464,114630.0,114600.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1754056179236,0.1745473,114610.0,114600.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1754056179443,1.31968737,114610.0,114600.0,0.9819426]
["bitfinex-derivatives","BTCF0:USTF0",1754056179636,0.39183953,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056179942,1.3018869,114610.0,114600.0,1.2290726]
["bitfinex-derivatives","BTCF0:USTF0",1754056180138,0.007,114640.0,114610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056180341,0.007,114640.0,114630.0,0.4670169]
["bitfinex-derivatives","BTCF0:USTF0",1754056180528,1.61640737,114640.0,114630.0,0.4670169]
["bitfinex-derivatives","BTCF0:USTF0",1754056180747,2.00124737,114640.0,114630.0,0.4670169]
["bitfinex-derivatives","BTCF0:USTF0",1754056180933,1.64044737,114640.0,114630.0,0.4670169]
["bitfinex-derivatives","BTCF0:USTF0",1754056181230,1.97008737,114640.0,114630.0,0.4670169]
["bitfinex-derivatives","BTCF0:USTF0",1754056181541,3.13451654,114640.0,114630.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056181775,3.13451654,114640.0,114620.0,0.2617868]
["bitfinex-derivatives","BTCF0:USTF0",1754056181776,0.03104,114620.0,114610.0,0.5106732]
["bitfinex-derivatives","BTCF0:USTF0",1754056181936,2.00076737,114620.0,114610.0,0.5543088]
["bitfinex-derivatives","BTCF0:USTF0",1754056182934,2.21893677,114620.0,114600.0,0.9802019]
["bitfinex-derivatives","BTCF0:USTF0",1754056183140,1.30188737,114610.0,114600.0,1.2290632]
["bitfinex-derivatives","BTCF0:USTF0",1754056183338,1.30188737,114610.0,114600.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1754056183339,2.43532214,114610.0,114600.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1754056183633,2.43532214,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056184139,1.52527487,114610.0,114600.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1754056184340,1.35072737,114610.0,114600.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1754056184640,2.00212737,114610.0,114600.0,1.04503]
["bitfinex-derivatives","BTCF0:USTF0",1754056184835,2.00312737,114610.0,114600.0,1.04503]
["bitfinex-derivatives","BTCF0:USTF0",1754056185142,2.00412737,114610.0,114600.0,1.2195927]
["bitfinex-derivatives","BTCF0:USTF0",1754056185349,1.09408,114610.0,114600.0,1.2195927]
["bitfinex-derivatives","BTCF0:USTF0",1754056185535,1.06304,114610.0,114600.0,1.2195927]
["bitfinex-derivatives","BTCF0:USTF0",1754056185738,0.91204737,114610.0,114600.0,1.2195927]
["bitfinex-derivatives","BTCF0:USTF0",1754056186044,1.61544737,114610.0,114600.0,1.2195927]
["bitfinex-derivatives","BTCF0:USTF0",1754056186335,1.97624737,114610.0,114600.0,1.2195927]
["bitfinex-derivatives","BTCF0:USTF0",1754056186727,1.0662,114610.0,114600.0,1.04503]
["bitfinex-derivatives","BTCF0:USTF0",1754056186943,1.0662,114610.0,114600.0,1.2195922]
["bitfinex-derivatives","BTCF0:USTF0",1754056186944,2.00728737,114610.0,114600.0,1.2195922]
["bitfinex-derivatives","BTCF0:USTF0",1754056187436,2.00728737,114610.0,114600.0,1.04513]
["bitfinex-derivatives","BTCF0:USTF0",1754056187746,1.3207869,114610.0,114600.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1754056187975,0.002,114610.0,114600.0,1.2196921]
["bitfinex-derivatives","BTCF0:USTF0",1754056188235,0.70768,114610.0,114600.0,1.2196921]
["bitfinex-derivatives","BTCF0:USTF0",1754056188443,1.97852737,114610.0,114600.0,1.2196921]
["bitfinex-derivatives","BTCF0:USTF0",1754056189443,2.05832737,114610.0,114600.0,1.2196921]
["bitfinex-derivatives","BTCF0:USTF0",1754056189939,2.05832737,114610.0,114600.0,0.9844021]
["bitfinex-derivatives","BTCF0:USTF0",1754056190731,0.70544,114610.0,114600.0,1.2196921]
["bitfinex-derivatives","BTCF0:USTF0",1754056190935,1.61548737,114610.0,114600.0,1.2196921]
["bitfinex-derivatives","BTCF0:USTF0",1754056191134,2.00732737,114610.0,114600.0,1.2196921]
["bitfinex-derivatives","BTCF0:USTF0",1754056191336,2.00732737,114610.0,114600.0,1.1449021]
["bitfinex-derivatives","BTCF0:USTF0",1754056191337,2.23087427,114610.0,114600.0,1.1449021]
["bitfinex-derivatives","BTCF0:USTF0",1754056191642,2.23087427,114610.0,114600.0,0.9366721]
["bitfinex-derivatives","BTCF0:USTF0",1754056192044,3.20299946,114610.0,114600.0,0.76211]
["bitfinex-derivatives","BTCF0:USTF0",1754056192347,3.44550661,114610.0,114600.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754056192535,3.44550661,114610.0,114600.0,0.69571608]
["bitfinex-derivatives","BTCF0:USTF0",1754056192738,2.53505924,114610.0,114600.0,0.69571608]
["bitfinex-derivatives","BTCF0:USTF0",1754056192939,3.44510661,114610.0,114600.0,0.69571608]
["bitfinex-derivatives","BTCF0:USTF0",1754056193548,1.62501187,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056193741,3.44510661,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056193940,3.16933245,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056194840,2.46693245,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056195046,3.16885245,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056196148,3.16885245,114610.0,114600.0,0.19571845]
["bitfinex-derivatives","BTCF0:USTF0",1754056196550,0.64683771,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056196840,3.16729245,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056197736,0.64683771,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056197940,3.16745245,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056198140,2.46693245,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056198340,3.16749245,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056198742,3.17797749,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056199040,3.17797749,114610.0,114600.0,0.19572113]
["bitfinex-derivatives","BTCF0:USTF0",1754056199245,3.27080814,114610.0,114600.0,0.19572113]
["bitfinex-derivatives","BTCF0:USTF0",1754056199545,3.35694436,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056199741,1.52636458,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056199941,3.35694436,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056200142,2.65750436,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056200342,1.12201081,114610.0,114600.0,0.4043624]
["bitfinex-derivatives","BTCF0:USTF0",1754056200537,2.0373007,114610.0,114600.0,0.6396524]
["bitfinex-derivatives","BTCF0:USTF0",1754056200739,0.9477407,114610.0,114600.0,1.0004524]
["bitfinex-derivatives","BTCF0:USTF0",1754056200941,0.3608,114630.0,114620.0,0.457552]
["bitfinex-derivatives","BTCF0:USTF0",1754056201135,0.3608,114640.0,114630.0,0.1745168]
["bitfinex-derivatives","BTCF0:USTF0",1754056201472,1.97484989,114640.0,114630.0,0.4575368]
["bitfinex-derivatives","BTCF0:USTF0",1754056201648,2.00729989,114640.0,114630.0,0.4575368]
["bitfinex-derivatives","BTCF0:USTF0",1754056201841,1.09201,114640.0,114630.0,0.4575368]
["bitfinex-derivatives","BTCF0:USTF0",1754056202048,1.97484989,114640.0,114630.0,0.4575368]
["bitfinex-derivatives","BTCF0:USTF0",1754056202241,1.97484989,114640.0,114630.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754056202242,2.92222978,114640.0,114630.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754056202438,1.42228,114640.0,114630.0,0.4575368]
["bitfinex-derivatives","BTCF0:USTF0",1754056202741,1.42228,114640.0,114620.0,0.1308924]
["bitfinex-derivatives","BTCF0:USTF0",1754056202742,0.2181528,114630.0,114620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754056202941,2.40953258,114630.0,114620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754056203151,2.19060112,114630.0,114620.0,0.222262]
["bitfinex-derivatives","BTCF0:USTF0",1754056203346,0.39325,114630.0,114620.0,0.382762]
["bitfinex-derivatives","BTCF0:USTF0",1754056203655,2.39756782,114630.0,114620.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1754056203956,2.39756782,114630.0,114620.0,0.382762]
["bitfinex-derivatives","BTCF0:USTF0",1754056204250,2.28812894,114630.0,114620.0,0.382762]
["bitfinex-derivatives","BTCF0:USTF0",1754056204546,2.46664564,114630.0,114620.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754056204746,2.46664564,114630.0,114620.0,0.4575522]
["bitfinex-derivatives","BTCF0:USTF0",1754056205048,2.25967894,114630.0,114610.0,0.2181685]
["bitfinex-derivatives","BTCF0:USTF0",1754056205248,2.00907056,114620.0,114610.0,0.4970951]
["bitfinex-derivatives","BTCF0:USTF0",1754056205561,0.73337,114620.0,114610.0,0.4970951]
["bitfinex-derivatives","BTCF0:USTF0",1754056205749,0.73337,114620.0,114610.0,0.5448251]
["bitfinex-derivatives","BTCF0:USTF0",1754056205750,1.64827056,114620.0,114610.0,0.5448251]
["bitfinex-derivatives","BTCF0:USTF0",1754056205936,0.10152782,114630.0,114620.0,0.1745323]
["bitfinex-derivatives","BTCF0:USTF0",1754056206142,0.70348,114630.0,114620.0,0.4575523]
["bitfinex-derivatives","BTCF0:USTF0",1754056206454,1.62138056,114630.0,114620.0,0.4575523]
["bitfinex-derivatives","BTCF0:USTF0",1754056206748,0.73893,114630.0,114620.0,0.4575523]
["bitfinex-derivatives","BTCF0:USTF0",1754056206950,1.62038056,114630.0,114620.0,0.4575523]
["bitfinex-derivatives","BTCF0:USTF0",1754056207148,1.98118056,114630.0,114620.0,0.4575523]
["bitfinex-derivatives","BTCF0:USTF0",1754056207352,0.95235056,114630.0,114620.0,0.4575523]
["bitfinex-derivatives","BTCF0:USTF0",1754056207645,0.76411046,114630.0,114620.0,0.8183523]
["bitfinex-derivatives","BTCF0:USTF0",1754056207845,0.70584,114630.0,114620.0,0.4575523]
["bitfinex-derivatives","BTCF0:USTF0",1754056208041,0.92090056,114630.0,114620.0,0.9928323]
["bitfinex-derivatives","BTCF0:USTF0",1754056208246,0.70524,114630.0,114620.0,0.9928323]
["bitfinex-derivatives","BTCF0:USTF0",1754056208969,0.65524,114630.0,114620.0,0.9928323]
["bitfinex-derivatives","BTCF0:USTF0",1754056209152,0.06127046,114640.0,114630.0,0.4575369]
["bitfinex-derivatives","BTCF0:USTF0",1754056209352,1.36942102,114650.0,114640.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754056209561,2.00671056,114650.0,114640.0,0.4575217]
["bitfinex-derivatives","BTCF0:USTF0",1754056210144,2.18119706,114650.0,114640.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754056210345,0.174517,114630.0,114620.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754056210553,2.05657056,114630.0,114620.0,0.3827623]
["bitfinex-derivatives","BTCF0:USTF0",1754056210862,0.2569623,114620.0,114610.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754056211054,1.53266286,114620.0,114610.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1754056211355,0.03245,114610.0,114600.0,0.5648627]
["bitfinex-derivatives","BTCF0:USTF0",1754056211555,2.23051806,114610.0,114600.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1754056211775,3.14541862,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056213056,3.166943,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056213953,1.33714188,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056214160,2.25204244,114610.0,114600.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1754056214355,2.25204244,114610.0,114600.0,0.3566332]
["bitfinex-derivatives","BTCF0:USTF0",1754056214356,0.46475438,114610.0,114600.0,0.3566332]
["bitfinex-derivatives","BTCF0:USTF0",1754056214559,2.07841494,114610.0,114600.0,0.5718132]
["bitfinex-derivatives","BTCF0:USTF0",1754056214759,2.02843494,114610.0,114600.0,0.5718132]
["bitfinex-derivatives","BTCF0:USTF0",1754056215058,1.33067494,114610.0,114600.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1754056215258,1.66827494,114610.0,114600.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1754056215660,1.71817494,114610.0,114600.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1754056215897,0.46567438,114610.0,114600.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1754056216056,1.66799494,114610.0,114600.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1754056216462,2.02879494,114610.0,114600.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1754056216659,2.07869494,114610.0,114600.0,0.5718132]
["bitfinex-derivatives","BTCF0:USTF0",1754056216974,1.66799494,114610.0,114600.0,0.5718132]
["bitfinex-derivatives","BTCF0:USTF0",1754056217164,0.72040438,114610.0,114600.0,1.0068632]
["bitfinex-derivatives","BTCF0:USTF0",1754056217372,0.69888,114610.0,114600.0,1.0068632]
["bitfinex-derivatives","BTCF0:USTF0",1754056217563,0.69888,114610.0,114600.0,1.1813752]
["bitfinex-derivatives","BTCF0:USTF0",1754056217769,0.69888,114610.0,114600.0,1.0068632]
["bitfinex-derivatives","BTCF0:USTF0",1754056218173,1.61378056,114610.0,114600.0,1.0068632]
["bitfinex-derivatives","BTCF0:USTF0",1754056218467,0.73133,114610.0,114600.0,1.0068632]
["bitfinex-derivatives","BTCF0:USTF0",1754056218668,1.64531056,114610.0,114600.0,1.0068632]
["bitfinex-derivatives","BTCF0:USTF0",1754056219571,1.69461056,114610.0,114600.0,0.6460632]
["bitfinex-derivatives","BTCF0:USTF0",1754056219771,0.77971,114610.0,114600.0,0.5718132]
["bitfinex-derivatives","BTCF0:USTF0",1754056219963,0.77971,114610.0,114600.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1754056219964,2.22995856,114610.0,114600.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1754056220358,3.14485912,114610.0,114600.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1754056221380,3.14485912,114610.0,114600.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754056221866,3.32512848,114610.0,114600.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754056222259,2.43144762,114610.0,114600.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754056222463,2.3419114,114610.0,114600.0,0.2771833]
["bitfinex-derivatives","BTCF0:USTF0",1754056222659,2.07435026,114610.0,114600.0,0.2771833]
["bitfinex-derivatives","BTCF0:USTF0",1754056222864,2.02433026,114610.0,114600.0,0.4893633]
["bitfinex-derivatives","BTCF0:USTF0",1754056223161,1.33037026,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056223370,0.0222197,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056223568,0.69456,114610.0,114600.0,0.9244133]
["bitfinex-derivatives","BTCF0:USTF0",1754056223867,0.001,114610.0,114600.0,0.9244133]
["bitfinex-derivatives","BTCF0:USTF0",1754056224061,0.69452,114610.0,114600.0,0.9244133]
["bitfinex-derivatives","BTCF0:USTF0",1754056224262,0.69452,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056224463,0.69452,114610.0,114600.0,0.9244133]
["bitfinex-derivatives","BTCF0:USTF0",1754056224667,1.60942056,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056225170,1.60978056,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056225371,0.69488,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056225962,1.60978056,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056226166,1.78432856,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056226368,1.60978056,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056226569,0.001,114610.0,114600.0,0.9244133]
["bitfinex-derivatives","BTCF0:USTF0",1754056227071,1.09044856,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056227265,1.60890056,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056227971,2.14424856,114610.0,114600.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1754056228275,2.14424856,114610.0,114600.0,0.3262533]
["bitfinex-derivatives","BTCF0:USTF0",1754056228569,0.694,114610.0,114600.0,0.3262533]
["bitfinex-derivatives","BTCF0:USTF0",1754056228777,0.694,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056229572,0.001,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056229779,0.69416,114610.0,114600.0,0.9244133]
["bitfinex-derivatives","BTCF0:USTF0",1754056229970,0.69416,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056230569,1.60906056,114610.0,114600.0,0.5636133]
["bitfinex-derivatives","BTCF0:USTF0",1754056230969,1.78360866,114610.0,114600.0,0.5636134]
["bitfinex-derivatives","BTCF0:USTF0",1754056231172,1.78360866,114610.0,114600.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1754056231173,2.14384866,114610.0,114600.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1754056231371,2.14392866,114610.0,114600.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1754056231878,0.91590056,114610.0,114600.0,0.4893634]
["bitfinex-derivatives","BTCF0:USTF0",1754056232073,0.001,114610.0,114600.0,0.5636134]
["bitfinex-derivatives","BTCF0:USTF0",1754056232276,0.69364,114610.0,114600.0,0.5636134]
["bitfinex-derivatives","BTCF0:USTF0",1754056232487,1.78308876,114610.0,114600.0,0.5636134]
["bitfinex-derivatives","BTCF0:USTF0",1754056232782,2.14388876,114610.0,114600.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1754056233080,3.05878932,114610.0,114600.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754056233468,2.14388876,114610.0,114600.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754056234482,1.2289882,114610.0,114600.0,0.3262534]
["bitfinex-derivatives","BTCF0:USTF0",1754056234681,1.96934056,114610.0,114600.0,0.3262534]
["bitfinex-derivatives","BTCF0:USTF0",1754056234871,1.96934056,114610.0,114600.0,0.4893634]
["bitfinex-derivatives","BTCF0:USTF0",1754056235080,2.14388876,114610.0,114600.0,0.2771834]
["bitfinex-derivatives","BTCF0:USTF0",1754056235276,1.05444,114610.0,114600.0,0.3262534]
["bitfinex-derivatives","BTCF0:USTF0",1754056235479,1.96934056,114610.0,114600.0,0.5636134]
["bitfinex-derivatives","BTCF0:USTF0",1754056235781,1.96934056,114610.0,114600.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754056235782,2.14388876,114610.0,114600.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754056235973,2.14388876,114610.0,114600.0,0.2772234]
["bitfinex-derivatives","BTCF0:USTF0",1754056236276,1.96782056,114610.0,114600.0,0.4005434]
["bitfinex-derivatives","BTCF0:USTF0",1754056236574,2.14232384,114610.0,114600.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1754056236881,3.05255236,114610.0,114600.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754056237678,2.1376518,114610.0,114600.0,0.2772234]
["bitfinex-derivatives","BTCF0:USTF0",1754056237876,2.1376518,114610.0,114600.0,0.3262934]
["bitfinex-derivatives","BTCF0:USTF0",1754056238175,1.9631036,114610.0,114600.0,0.3262934]
["bitfinex-derivatives","BTCF0:USTF0",1754056238376,1.04820304,114610.0,114600.0,0.3262934]
["bitfinex-derivatives","BTCF0:USTF0",1754056238683,2.1376518,114610.0,114600.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1754056238881,2.1376518,114610.0,114600.0,0.3262934]
["bitfinex-derivatives","BTCF0:USTF0",1754056239078,2.1376518,114610.0,114600.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1754056239280,2.1376518,114610.0,114600.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754056239578,1.22275124,114610.0,114600.0,0.2772234]
["bitfinex-derivatives","BTCF0:USTF0",1754056239781,1.22275124,114610.0,114600.0,0.3262934]
["bitfinex-derivatives","BTCF0:USTF0",1754056239782,2.1376518,114610.0,114600.0,0.3262934]
["bitfinex-derivatives","BTCF0:USTF0",1754056239975,3.05255236,114610.0,114600.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754056240183,2.1376518,114610.0,114600.0,0.2772234]
["bitfinex-derivatives","BTCF0:USTF0",1754056240371,2.1376518,114610.0,114600.0,0.3262934]
["bitfinex-derivatives","BTCF0:USTF0",1754056240572,1.4465318,114610.0,114600.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1754056240786,1.9617036,114610.0,114600.0,0.4894034]
["bitfinex-derivatives","BTCF0:USTF0",1754056240989,0.91490056,114610.0,114600.0,0.5636534]
["bitfinex-derivatives","BTCF0:USTF0",1754056241289,0.3608,114620.0,114600.0,0.5636534]
["bitfinex-derivatives","BTCF0:USTF0",1754056241290,1.27570056,114620.0,114610.0,0.4609782]
["bitfinex-derivatives","BTCF0:USTF0",1754056241474,1.96530056,114620.0,114610.0,0.4609782]
["bitfinex-derivatives","BTCF0:USTF0",1754056241787,1.96530056,114620.0,114600.0,0.2335757]
["bitfinex-derivatives","BTCF0:USTF0",1754056241788,2.22710216,114620.0,114600.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1754056241982,2.22710216,114620.0,114600.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754056241983,2.36514932,114610.0,114600.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754056242484,0.1745939,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056242682,3.41595502,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056243074,1.5861539,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056243382,3.41595502,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056243779,2.50105446,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056244079,1.5861539,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056244378,2.50105446,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056244686,2.57022555,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056244898,1.67526235,114580.0,114570.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754056245078,2.52099182,114580.0,114570.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754056245589,3.43589238,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056245777,3.52317145,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056246281,2.52099182,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056246483,2.52011182,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056246687,2.52011182,114580.0,114570.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754056246688,2.52211182,114580.0,114570.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754056247289,2.34755792,114580.0,114570.0,0.4598191]
["bitfinex-derivatives","BTCF0:USTF0",1754056247487,1.65871792,114580.0,114570.0,0.4598191]
["bitfinex-derivatives","BTCF0:USTF0",1754056247789,2.34795792,114580.0,114570.0,0.4598191]
["bitfinex-derivatives","BTCF0:USTF0",1754056248386,2.34751792,114580.0,114570.0,0.4598191]
["bitfinex-derivatives","BTCF0:USTF0",1754056248588,2.52211172,114580.0,114570.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754056249086,2.34751792,114580.0,114570.0,0.2229691]
["bitfinex-derivatives","BTCF0:USTF0",1754056249289,2.34751792,114580.0,114570.0,0.3872691]
["bitfinex-derivatives","BTCF0:USTF0",1754056249676,0.74381736,114580.0,114570.0,0.1756491]
["bitfinex-derivatives","BTCF0:USTF0",1754056249881,0.74381736,114580.0,114570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056249882,3.44329228,114580.0,114570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056250094,1.61349116,114580.0,114570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056250386,2.52839172,114580.0,114570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056250596,0.7236,114580.0,114570.0,0.4598191]
["bitfinex-derivatives","BTCF0:USTF0",1754056250777,0.002,114580.0,114570.0,0.4598191]
["bitfinex-derivatives","BTCF0:USTF0",1754056250978,0.002,114580.0,114570.0,0.9951791]
["bitfinex-derivatives","BTCF0:USTF0",1754056251184,0.3608,114610.0,114600.0,0.4587334]
["bitfinex-derivatives","BTCF0:USTF0",1754056251185,0.91690056,114610.0,114600.0,0.4587334]
["bitfinex-derivatives","BTCF0:USTF0",1754056251381,1.97418056,114610.0,114600.0,0.2218834]
["bitfinex-derivatives","BTCF0:USTF0",1754056251582,0.002,114600.0,114590.0,0.1745688]
["bitfinex-derivatives","BTCF0:USTF0",1754056251785,2.36716442,114600.0,114590.0,0.1745688]
["bitfinex-derivatives","BTCF0:USTF0",1754056252279,0.1765786,114590.0,114580.0,0.2219051]
["bitfinex-derivatives","BTCF0:USTF0",1754056252481,0.1765786,114590.0,114580.0,0.1745941]
["bitfinex-derivatives","BTCF0:USTF0",1754056252482,2.14719916,114590.0,114580.0,0.1745941]
["bitfinex-derivatives","BTCF0:USTF0",1754056252789,1.05772,114590.0,114580.0,0.4587641]
["bitfinex-derivatives","BTCF0:USTF0",1754056253093,1.61182056,114590.0,114580.0,0.4587641]
["bitfinex-derivatives","BTCF0:USTF0",1754056253280,0.3628,114600.0,114590.0,0.4587489]
["bitfinex-derivatives","BTCF0:USTF0",1754056253482,0.6996,114600.0,114590.0,0.8195489]
["bitfinex-derivatives","BTCF0:USTF0",1754056253681,0.002,114600.0,114590.0,0.5353789]
["bitfinex-derivatives","BTCF0:USTF0",1754056253890,0.6996,114610.0,114600.0,0.1745637]
["bitfinex-derivatives","BTCF0:USTF0",1754056254090,0.6996,114610.0,114600.0,0.5353637]
["bitfinex-derivatives","BTCF0:USTF0",1754056254293,0.002,114610.0,114600.0,0.5353637]
["bitfinex-derivatives","BTCF0:USTF0",1754056254492,0.002,114610.0,114600.0,0.1745637]
["bitfinex-derivatives","BTCF0:USTF0",1754056254493,1.61418056,114610.0,114600.0,0.1745637]
["bitfinex-derivatives","BTCF0:USTF0",1754056255101,1.61418056,114610.0,114590.0,0.60669117]
["bitfinex-derivatives","BTCF0:USTF0",1754056255102,0.23863,114600.0,114590.0,0.2182143]
["bitfinex-derivatives","BTCF0:USTF0",1754056255391,2.42923112,114600.0,114590.0,0.2182143]
["bitfinex-derivatives","BTCF0:USTF0",1754056255593,2.47655112,114600.0,114590.0,0.2655343]
["bitfinex-derivatives","BTCF0:USTF0",1754056255789,1.20185056,114600.0,114590.0,0.2655343]
["bitfinex-derivatives","BTCF0:USTF0",1754056255999,1.15553056,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056256393,0.69884,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056256595,0.69884,114600.0,114590.0,0.8641843]
["bitfinex-derivatives","BTCF0:USTF0",1754056256792,0.002,114600.0,114590.0,0.8641843]
["bitfinex-derivatives","BTCF0:USTF0",1754056256989,2.07043112,114600.0,114590.0,0.8641843]
["bitfinex-derivatives","BTCF0:USTF0",1754056257187,2.07043112,114600.0,114590.0,0.4308343]
["bitfinex-derivatives","BTCF0:USTF0",1754056257496,0.1683,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056257691,0.002,114600.0,114590.0,0.8641843]
["bitfinex-derivatives","BTCF0:USTF0",1754056258191,2.11775112,114600.0,114590.0,0.2665343]
["bitfinex-derivatives","BTCF0:USTF0",1754056258416,1.20285056,114600.0,114590.0,0.2665343]
["bitfinex-derivatives","BTCF0:USTF0",1754056258587,1.15553056,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056258784,0.91690056,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056258982,0.002,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056259199,0.91690056,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056259395,1.33009426,114600.0,114590.0,0.5033843]
["bitfinex-derivatives","BTCF0:USTF0",1754056259695,2.65311482,114600.0,114590.0,0.2665343]
["bitfinex-derivatives","BTCF0:USTF0",1754056259887,2.65311482,114600.0,114590.0,0.2228989]
["bitfinex-derivatives","BTCF0:USTF0",1754056259888,1.56365056,114600.0,114590.0,0.2228989]
["bitfinex-derivatives","BTCF0:USTF0",1754056260088,0.28795,114600.0,114590.0,0.2228989]
["bitfinex-derivatives","BTCF0:USTF0",1754056260294,0.69656,114600.0,114590.0,0.4597489]
["bitfinex-derivatives","BTCF0:USTF0",1754056260692,0.69672,114600.0,114590.0,0.4597489]
["bitfinex-derivatives","BTCF0:USTF0",1754056260892,1.15553056,114600.0,114590.0,0.4597489]
["bitfinex-derivatives","BTCF0:USTF0",1754056261096,2.25837056,114600.0,114590.0,0.4597489]
["bitfinex-derivatives","BTCF0:USTF0",1754056261395,2.65311482,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056261599,2.65311482,114600.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056261600,0.3872142,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056261785,3.70630532,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056261989,0.28491,114560.0,114550.0,0.221948]
["bitfinex-derivatives","BTCF0:USTF0",1754056262185,2.25613056,114560.0,114550.0,0.174628]
["bitfinex-derivatives","BTCF0:USTF0",1754056262395,0.98043,114560.0,114550.0,0.174628]
["bitfinex-derivatives","BTCF0:USTF0",1754056262599,0.28491,114560.0,114550.0,0.386248]
["bitfinex-derivatives","BTCF0:USTF0",1754056262797,0.93395,114560.0,114550.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1754056263005,1.84885056,114560.0,114550.0,0.458798]
["bitfinex-derivatives","BTCF0:USTF0",1754056263193,1.85085056,114560.0,114550.0,0.462798]
["bitfinex-derivatives","BTCF0:USTF0",1754056263621,0.93595,114560.0,114550.0,0.462798]
["bitfinex-derivatives","BTCF0:USTF0",1754056264010,2.21065056,114560.0,114550.0,0.460798]
["bitfinex-derivatives","BTCF0:USTF0",1754056264896,1.84985056,114560.0,114550.0,0.460798]
["bitfinex-derivatives","BTCF0:USTF0",1754056265097,1.84985056,114560.0,114550.0,0.388248]
["bitfinex-derivatives","BTCF0:USTF0",1754056265400,2.25693056,114560.0,114550.0,0.388248]
["bitfinex-derivatives","BTCF0:USTF0",1754056265596,2.21065056,114560.0,114550.0,0.460798]
["bitfinex-derivatives","BTCF0:USTF0",1754056265903,2.25693056,114560.0,114550.0,0.223948]
["bitfinex-derivatives","BTCF0:USTF0",1754056266730,0.1746399,114550.0,114540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056266891,1.73525046,114550.0,114540.0,0.1746952]
["bitfinex-derivatives","BTCF0:USTF0",1754056267098,1.56061056,114550.0,114540.0,0.1746952]
["bitfinex-derivatives","BTCF0:USTF0",1754056267293,2.25337056,114550.0,114540.0,0.2220152]
["bitfinex-derivatives","BTCF0:USTF0",1754056267601,2.42801046,114550.0,114540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056268408,2.27334207,114550.0,114540.0,0.1746952]
["bitfinex-derivatives","BTCF0:USTF0",1754056268814,1.35844151,114550.0,114540.0,0.1746952]
["bitfinex-derivatives","BTCF0:USTF0",1754056268999,2.27334207,114550.0,114540.0,0.1746952]
["bitfinex-derivatives","BTCF0:USTF0",1754056269194,2.27334207,114550.0,114540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056269195,2.44898197,114550.0,114540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056269401,3.36388253,114550.0,114540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056269994,3.36588253,114550.0,114540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056270194,0.2189119,114530.0,114510.0,0.4299895]
["bitfinex-derivatives","BTCF0:USTF0",1754056270504,0.1746989,114510.0,114500.0,0.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1754056270701,2.47347112,114510.0,114500.0,0.23120857]
["bitfinex-derivatives","BTCF0:USTF0",1754056270897,1.55857056,114510.0,114500.0,0.23120857]
["bitfinex-derivatives","BTCF0:USTF0",1754056271097,0.64367,114510.0,114500.0,0.44797024]
["bitfinex-derivatives","BTCF0:USTF0",1754056271301,2.13280056,114510.0,114500.0,0.52119954]
["bitfinex-derivatives","BTCF0:USTF0",1754056271498,3.16427112,114510.0,114500.0,0.06231534]
["bitfinex-derivatives","BTCF0:USTF0",1754056271803,3.34097042,114510.0,114500.0,0.06231534]
["bitfinex-derivatives","BTCF0:USTF0",1754056272399,0.23863,114490.0,114480.0,0.3094295]
["bitfinex-derivatives","BTCF0:USTF0",1754056272715,0.3608,114490.0,114480.0,0.5462795]
["bitfinex-derivatives","BTCF0:USTF0",1754056273101,1.05284,114490.0,114480.0,0.5462795]
["bitfinex-derivatives","BTCF0:USTF0",1754056273407,2.20637056,114490.0,114480.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1754056273606,2.56717056,114490.0,114480.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1754056273794,2.56717056,114490.0,114480.0,0.2220648]
["bitfinex-derivatives","BTCF0:USTF0",1754056274404,2.20637056,114490.0,114480.0,0.4567748]
["bitfinex-derivatives","BTCF0:USTF0",1754056274597,2.56717056,114490.0,114480.0,0.2220648]
["bitfinex-derivatives","BTCF0:USTF0",1754056275001,1.96874056,114490.0,114480.0,0.4567748]
["bitfinex-derivatives","BTCF0:USTF0",1754056275201,2.56839056,114490.0,114480.0,0.2208248]
["bitfinex-derivatives","BTCF0:USTF0",1754056276008,2.20759056,114490.0,114480.0,0.3850248]
["bitfinex-derivatives","BTCF0:USTF0",1754056276317,1.22014,114490.0,114480.0,0.4555348]
["bitfinex-derivatives","BTCF0:USTF0",1754056276812,2.20759056,114490.0,114480.0,0.4555348]
["bitfinex-derivatives","BTCF0:USTF0",1754056277129,1.29241,114490.0,114480.0,0.4555348]
["bitfinex-derivatives","BTCF0:USTF0",1754056277515,0.5281,114490.0,114480.0,0.4555348]
["bitfinex-derivatives","BTCF0:USTF0",1754056277809,0.003,114490.0,114480.0,0.9920308]
["bitfinex-derivatives","BTCF0:USTF0",1754056278319,0.003,114490.0,114480.0,0.6312308]
["bitfinex-derivatives","BTCF0:USTF0",1754056278609,0.3608,114530.0,114510.0,0.4554892]
["bitfinex-derivatives","BTCF0:USTF0",1754056278808,2.20757822,114540.0,114530.0,0.2207487]
["bitfinex-derivatives","BTCF0:USTF0",1754056279013,1.29165,114540.0,114530.0,0.4554587]
["bitfinex-derivatives","BTCF0:USTF0",1754056279209,0.93085,114540.0,114530.0,0.4554587]
["bitfinex-derivatives","BTCF0:USTF0",1754056279512,1.27672822,114550.0,114530.0,0.4554587]
["bitfinex-derivatives","BTCF0:USTF0",1754056279513,0.3608,114550.0,114540.0,0.1746534]
["bitfinex-derivatives","BTCF0:USTF0",1754056279824,0.59965,114580.0,114570.0,0.1746077]
["bitfinex-derivatives","BTCF0:USTF0",1754056280033,1.29237,114590.0,114580.0,0.2206724]
["bitfinex-derivatives","BTCF0:USTF0",1754056280236,1.24168576,114590.0,114580.0,0.4553824]
["bitfinex-derivatives","BTCF0:USTF0",1754056280410,1.84749822,114590.0,114580.0,0.4553824]
["bitfinex-derivatives","BTCF0:USTF0",1754056280614,0.23885,114590.0,114580.0,0.4553824]
["bitfinex-derivatives","BTCF0:USTF0",1754056280812,0.1663,114590.0,114580.0,0.4553824]
["bitfinex-derivatives","BTCF0:USTF0",1754056281017,0.7742119,114600.0,114590.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1754056281352,0.1745771,114590.0,114580.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754056281510,0.1745771,114590.0,114560.0,0.3080099]
["bitfinex-derivatives","BTCF0:USTF0",1754056281511,0.23885,114570.0,114560.0,0.3080099]
["bitfinex-derivatives","BTCF0:USTF0",1754056281719,1.51468173,114570.0,114560.0,0.3080099]
["bitfinex-derivatives","BTCF0:USTF0",1754056282011,0.2618824,114590.0,114560.0,0.3080099]
["bitfinex-derivatives","BTCF0:USTF0",1754056282012,0.3608,114590.0,114570.0,0.1309501]
["bitfinex-derivatives","BTCF0:USTF0",1754056282210,1.96871173,114600.0,114590.0,0.3848572]
["bitfinex-derivatives","BTCF0:USTF0",1754056282211,2.20780173,114600.0,114590.0,0.3848572]
["bitfinex-derivatives","BTCF0:USTF0",1754056282509,1.29277,114600.0,114590.0,0.3848572]
["bitfinex-derivatives","BTCF0:USTF0",1754056282716,2.20780173,114600.0,114590.0,0.2206572]
["bitfinex-derivatives","BTCF0:USTF0",1754056283010,2.38236363,114600.0,114590.0,0.2206572]
["bitfinex-derivatives","BTCF0:USTF0",1754056283222,0.4134271,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056283411,0.0436511,114580.0,114550.0,0.2182901]
["bitfinex-derivatives","BTCF0:USTF0",1754056283614,0.1663,114560.0,114550.0,0.5427427]
["bitfinex-derivatives","BTCF0:USTF0",1754056283914,1.08133173,114560.0,114550.0,0.5427427]
["bitfinex-derivatives","BTCF0:USTF0",1754056284330,0.1663,114560.0,114550.0,0.5427427]
["bitfinex-derivatives","BTCF0:USTF0",1754056284622,1.44213173,114560.0,114550.0,0.3080327]
["bitfinex-derivatives","BTCF0:USTF0",1754056284812,0.1663,114560.0,114550.0,0.5427427]
["bitfinex-derivatives","BTCF0:USTF0",1754056285012,0.001,114560.0,114550.0,0.5447427]
["bitfinex-derivatives","BTCF0:USTF0",1754056285415,0.3608,114570.0,114560.0,0.1746309]
["bitfinex-derivatives","BTCF0:USTF0",1754056285621,0.5271,114590.0,114580.0,0.4990236]
["bitfinex-derivatives","BTCF0:USTF0",1754056285807,0.7048,114600.0,114590.0,0.1745852]
["bitfinex-derivatives","BTCF0:USTF0",1754056286123,2.32150163,114600.0,114590.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754056286412,1.78613173,114600.0,114590.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754056286614,1.4084702,114600.0,114590.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754056286810,2.32350193,114600.0,114590.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754056287012,0.1663,114580.0,114570.0,0.2206959]
["bitfinex-derivatives","BTCF0:USTF0",1754056287202,0.5271,114580.0,114570.0,0.4554059]
["bitfinex-derivatives","BTCF0:USTF0",1754056287408,1.2329,114580.0,114570.0,0.4554059]
["bitfinex-derivatives","BTCF0:USTF0",1754056287917,1.23306,114590.0,114580.0,0.4553906]
["bitfinex-derivatives","BTCF0:USTF0",1754056288119,1.61671713,114590.0,114580.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754056288419,0.1663,114580.0,114570.0,0.2643421]
["bitfinex-derivatives","BTCF0:USTF0",1754056288639,1.44213173,114580.0,114570.0,0.2643421]
["bitfinex-derivatives","BTCF0:USTF0",1754056288914,1.44213173,114580.0,114570.0,0.2643821]
["bitfinex-derivatives","BTCF0:USTF0",1754056289113,1.44213173,114580.0,114570.0,0.4285821]
["bitfinex-derivatives","BTCF0:USTF0",1754056289419,1.44213173,114580.0,114570.0,0.2207284]
["bitfinex-derivatives","BTCF0:USTF0",1754056289420,2.32237233,114580.0,114570.0,0.2207284]
["bitfinex-derivatives","BTCF0:USTF0",1754056289710,2.32437233,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056289919,1.4093406,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056290113,2.32437233,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056290428,0.16626,114550.0,114540.0,0.2183135]
["bitfinex-derivatives","BTCF0:USTF0",1754056290718,2.32149813,114550.0,114540.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754056290917,2.32149813,114550.0,114530.0,0.496711]
["bitfinex-derivatives","BTCF0:USTF0",1754056290918,0.16626,114540.0,114530.0,0.2207566]
["bitfinex-derivatives","BTCF0:USTF0",1754056291216,1.61675343,114540.0,114530.0,0.2207566]
["bitfinex-derivatives","BTCF0:USTF0",1754056291512,0.52706,114540.0,114530.0,0.3849566]
["bitfinex-derivatives","BTCF0:USTF0",1754056291752,0.52706,114540.0,114530.0,0.4554666]
["bitfinex-derivatives","BTCF0:USTF0",1754056292218,0.3608,114540.0,114530.0,0.4554666]
["bitfinex-derivatives","BTCF0:USTF0",1754056292604,0.3608,114540.0,114530.0,0.4564666]
["bitfinex-derivatives","BTCF0:USTF0",1754056292605,0.3618,114540.0,114530.0,0.4564666]
["bitfinex-derivatives","BTCF0:USTF0",1754056293311,0.3618,114540.0,114530.0,0.6310826]
["bitfinex-derivatives","BTCF0:USTF0",1754056293512,0.3618,114540.0,114530.0,0.70072889]
["bitfinex-derivatives","BTCF0:USTF0",1754056293713,0.001,114540.0,114530.0,1.97656062]
["bitfinex-derivatives","BTCF0:USTF0",1754056293908,0.001,114550.0,114540.0,0.4554517]
["bitfinex-derivatives","BTCF0:USTF0",1754056294105,0.52706,114590.0,114580.0,0.1746007]
["bitfinex-derivatives","BTCF0:USTF0",1754056294311,0.16626,114590.0,114580.0,0.4553907]
["bitfinex-derivatives","BTCF0:USTF0",1754056294712,1.44209173,114590.0,114580.0,0.4553907]
["bitfinex-derivatives","BTCF0:USTF0",1754056294918,1.08129173,114590.0,114580.0,0.2206807]
["bitfinex-derivatives","BTCF0:USTF0",1754056295118,1.08129173,114590.0,114580.0,0.4553907]
["bitfinex-derivatives","BTCF0:USTF0",1754056295308,0.52706,114600.0,114590.0,0.2206662]
["bitfinex-derivatives","BTCF0:USTF0",1754056295509,0.52706,114600.0,114590.0,0.4553762]
["bitfinex-derivatives","BTCF0:USTF0",1754056295510,0.02167649,114600.0,114590.0,0.4553762]
["bitfinex-derivatives","BTCF0:USTF0",1754056295918,0.02167649,114600.0,114590.0,1.73120793]
["bitfinex-derivatives","BTCF0:USTF0",1754056296121,0.02167649,114600.0,114590.0,1.90573593]
["bitfinex-derivatives","BTCF0:USTF0",1754056296321,0.70436,114620.0,114610.0,0.4553457]
["bitfinex-derivatives","BTCF0:USTF0",1754056296505,0.52706,114630.0,114620.0,0.4553305]
["bitfinex-derivatives","BTCF0:USTF0",1754056296919,0.3608,114630.0,114620.0,0.4553305]
["bitfinex-derivatives","BTCF0:USTF0",1754056297107,1.61661703,114630.0,114620.0,0.4696393]
["bitfinex-derivatives","BTCF0:USTF0",1754056297310,1.08129173,114630.0,114620.0,0.4696393]
["bitfinex-derivatives","BTCF0:USTF0",1754056297511,0.16626,114630.0,114620.0,0.5401493]
["bitfinex-derivatives","BTCF0:USTF0",1754056297717,0.86974,114640.0,114630.0,0.4553153]
["bitfinex-derivatives","BTCF0:USTF0",1754056297917,0.52706,114650.0,114640.0,0.1745101]
["bitfinex-derivatives","BTCF0:USTF0",1754056298115,0.52706,114650.0,114640.0,0.4553001]
["bitfinex-derivatives","BTCF0:USTF0",1754056298821,0.52706,114670.0,114660.0,0.2205597]
["bitfinex-derivatives","BTCF0:USTF0",1754056299056,0.8693,114670.0,114660.0,0.2205597]
["bitfinex-derivatives","BTCF0:USTF0",1754056299319,2.14513173,114670.0,114660.0,0.2205597]
["bitfinex-derivatives","BTCF0:USTF0",1754056299616,1.78433173,114670.0,114660.0,0.4552697]
["bitfinex-derivatives","BTCF0:USTF0",1754056299809,2.14513173,114670.0,114660.0,0.2205597]
["bitfinex-derivatives","BTCF0:USTF0",1754056300008,2.34426633,114670.0,114660.0,0.2205597]
["bitfinex-derivatives","BTCF0:USTF0",1754056300316,2.34426633,114670.0,114640.0,0.1769619]
["bitfinex-derivatives","BTCF0:USTF0",1754056300317,0.2181134,114660.0,114640.0,0.1769619]
["bitfinex-derivatives","BTCF0:USTF0",1754056300510,0.1744798,114660.0,114650.0,0.1744832]
["bitfinex-derivatives","BTCF0:USTF0",1754056300719,1.2374398,114660.0,114650.0,0.1744832]
["bitfinex-derivatives","BTCF0:USTF0",1754056300920,1.25285,114660.0,114650.0,0.1744832]
["bitfinex-derivatives","BTCF0:USTF0",1754056301127,0.3608,114660.0,114650.0,0.4552732]
["bitfinex-derivatives","BTCF0:USTF0",1754056301330,0.53506,114670.0,114660.0,0.4552698]
["bitfinex-derivatives","BTCF0:USTF0",1754056301517,1.23706,114670.0,114660.0,0.4552698]
["bitfinex-derivatives","BTCF0:USTF0",1754056301820,2.15209173,114670.0,114660.0,0.2205598]
["bitfinex-derivatives","BTCF0:USTF0",1754056302024,2.35018633,114670.0,114660.0,0.1744798]
["bitfinex-derivatives","BTCF0:USTF0",1754056302321,2.35018633,114670.0,114620.0,0.4363319]
["bitfinex-derivatives","BTCF0:USTF0",1754056302322,0.1745331,114630.0,114610.0,0.2618178]
["bitfinex-derivatives","BTCF0:USTF0",1754056302629,1.25109,114620.0,114610.0,0.1745559]
["bitfinex-derivatives","BTCF0:USTF0",1754056302818,0.52602,114620.0,114610.0,0.2206359]
["bitfinex-derivatives","BTCF0:USTF0",1754056303123,2.14253173,114620.0,114610.0,0.2206359]
["bitfinex-derivatives","BTCF0:USTF0",1754056303313,1.25113,114620.0,114610.0,0.2206359]
["bitfinex-derivatives","BTCF0:USTF0",1754056303512,0.70148,114620.0,114610.0,0.4553459]
["bitfinex-derivatives","BTCF0:USTF0",1754056303720,1.27583173,114630.0,114620.0,0.4553307]
["bitfinex-derivatives","BTCF0:USTF0",1754056303721,1.22858,114630.0,114620.0,0.4553307]
["bitfinex-derivatives","BTCF0:USTF0",1754056304214,0.70256,114630.0,114620.0,0.4553307]
["bitfinex-derivatives","BTCF0:USTF0",1754056304418,2.14245173,114640.0,114630.0,0.2207055]
["bitfinex-derivatives","BTCF0:USTF0",1754056304929,0.52486,114650.0,114640.0,0.2206903]
["bitfinex-derivatives","BTCF0:USTF0",1754056305128,1.22746,114650.0,114640.0,0.3929003]
["bitfinex-derivatives","BTCF0:USTF0",1754056305523,0.16406,114640.0,114630.0,0.2643222]
["bitfinex-derivatives","BTCF0:USTF0",1754056305722,1.46352173,114640.0,114630.0,0.2643222]
["bitfinex-derivatives","BTCF0:USTF0",1754056306526,0.16406,114640.0,114630.0,0.5059622]
["bitfinex-derivatives","BTCF0:USTF0",1754056306726,0.16706,114640.0,114630.0,0.3347522]
["bitfinex-derivatives","BTCF0:USTF0",1754056306919,0.52786,114640.0,114630.0,0.5069622]
["bitfinex-derivatives","BTCF0:USTF0",1754056307121,1.64503213,114640.0,114630.0,0.1765256]
["bitfinex-derivatives","BTCF0:USTF0",1754056307332,1.47052173,114640.0,114630.0,0.1765256]
["bitfinex-derivatives","BTCF0:USTF0",1754056307630,1.44689173,114640.0,114630.0,0.2227056]
["bitfinex-derivatives","BTCF0:USTF0",1754056307926,0.007,114640.0,114630.0,0.4643456]
["bitfinex-derivatives","BTCF0:USTF0",1754056308120,0.007,114640.0,114630.0,0.8251456]
["bitfinex-derivatives","BTCF0:USTF0",1754056308425,0.007,114640.0,114630.0,0.9996096]
["bitfinex-derivatives","BTCF0:USTF0",1754056309917,0.007,114640.0,114630.0,0.4643456]
["bitfinex-derivatives","BTCF0:USTF0",1754056310141,0.007,114640.0,114630.0,0.8251456]
["bitfinex-derivatives","BTCF0:USTF0",1754056310326,0.007,114640.0,114630.0,1.91464133]
["bitfinex-derivatives","BTCF0:USTF0",1754056310527,0.3608,114670.0,114660.0,0.1744803]
["bitfinex-derivatives","BTCF0:USTF0",1754056310745,0.3608,114670.0,114650.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1754056310746,0.3621703,114660.0,114650.0,0.3053527]
["bitfinex-derivatives","BTCF0:USTF0",1754056311028,0.16406,114660.0,114650.0,0.5931727]
["bitfinex-derivatives","BTCF0:USTF0",1754056311231,0.52486,114670.0,114660.0,0.4623003]
["bitfinex-derivatives","BTCF0:USTF0",1754056311473,0.3608,114670.0,114660.0,0.4623003]
["bitfinex-derivatives","BTCF0:USTF0",1754056311621,1.61435683,114670.0,114660.0,0.1744803]
["bitfinex-derivatives","BTCF0:USTF0",1754056311822,1.64398683,114670.0,114660.0,0.1744803]
["bitfinex-derivatives","BTCF0:USTF0",1754056312021,2.34406683,114670.0,114660.0,0.1744803]
["bitfinex-derivatives","BTCF0:USTF0",1754056312219,0.53086,114670.0,114660.0,0.3928703]
["bitfinex-derivatives","BTCF0:USTF0",1754056312454,1.23114,114670.0,114660.0,0.4623003]
["bitfinex-derivatives","BTCF0:USTF0",1754056312617,1.46675098,114670.0,114660.0,0.1744803]
["bitfinex-derivatives","BTCF0:USTF0",1754056312823,1.46675098,114670.0,114660.0,0.1754803]
["bitfinex-derivatives","BTCF0:USTF0",1754056312824,1.67084608,114670.0,114660.0,0.1754803]
["bitfinex-derivatives","BTCF0:USTF0",1754056313021,2.56501856,114670.0,114660.0,0.1754803]
["bitfinex-derivatives","BTCF0:USTF0",1754056313220,1.64998683,114670.0,114660.0,0.1754803]
["bitfinex-derivatives","BTCF0:USTF0",1754056313558,1.64998683,114670.0,114660.0,0.1754804]
["bitfinex-derivatives","BTCF0:USTF0",1754056313728,1.64998683,114670.0,114640.0,0.2617663]
["bitfinex-derivatives","BTCF0:USTF0",1754056313729,0.21343,114650.0,114640.0,0.2617663]
["bitfinex-derivatives","BTCF0:USTF0",1754056314038,0.3879409,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056314232,0.57423,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056314725,1.48926173,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056314934,1.66377253,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056315133,1.48926173,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056315633,1.66377263,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056316124,1.48926173,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056316432,2.18986173,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056316928,1.27683,114640.0,114630.0,0.175521]
["bitfinex-derivatives","BTCF0:USTF0",1754056317120,2.19186173,114640.0,114630.0,0.175521]
["bitfinex-derivatives","BTCF0:USTF0",1754056317319,2.36837323,114640.0,114630.0,0.1765267]
["bitfinex-derivatives","BTCF0:USTF0",1754056318233,2.36837323,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056318736,2.36837323,114640.0,114630.0,0.1765267]
["bitfinex-derivatives","BTCF0:USTF0",1754056319037,2.36837323,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056319233,2.19386173,114640.0,114630.0,0.1765267]
["bitfinex-derivatives","BTCF0:USTF0",1754056319632,2.14449173,114640.0,114630.0,0.1765267]
["bitfinex-derivatives","BTCF0:USTF0",1754056319835,2.36837323,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056320137,2.36837323,114640.0,114630.0,0.1765267]
["bitfinex-derivatives","BTCF0:USTF0",1754056320329,0.387972,114620.0,114610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056320531,2.54998173,114620.0,114610.0,0.1745972]
["bitfinex-derivatives","BTCF0:USTF0",1754056320840,0.6998,114620.0,114610.0,0.6369666]
["bitfinex-derivatives","BTCF0:USTF0",1754056321039,0.57823,114640.0,114630.0,0.3929168]
["bitfinex-derivatives","BTCF0:USTF0",1754056321336,2.19334173,114640.0,114630.0,0.1745268]
["bitfinex-derivatives","BTCF0:USTF0",1754056321540,0.3879568,114630.0,114620.0,0.174542]
["bitfinex-derivatives","BTCF0:USTF0",1754056321736,0.387972,114620.0,114610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056322039,2.18890173,114620.0,114610.0,0.1755972]
["bitfinex-derivatives","BTCF0:USTF0",1754056322233,0.57423,114620.0,114610.0,0.1755972]
["bitfinex-derivatives","BTCF0:USTF0",1754056322434,0.52486,114620.0,114610.0,0.2217772]
["bitfinex-derivatives","BTCF0:USTF0",1754056322637,2.36520373,114620.0,114610.0,0.1785972]
["bitfinex-derivatives","BTCF0:USTF0",1754056322885,2.36620373,114620.0,114610.0,0.1785972]
["bitfinex-derivatives","BTCF0:USTF0",1754056323331,2.19166173,114620.0,114610.0,0.1785972]
["bitfinex-derivatives","BTCF0:USTF0",1754056323528,2.19166173,114620.0,114610.0,0.1775972]
["bitfinex-derivatives","BTCF0:USTF0",1754056323729,2.36620373,114620.0,114610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056323951,2.19166173,114620.0,114610.0,0.1765972]
["bitfinex-derivatives","BTCF0:USTF0",1754056324433,2.19166173,114620.0,114610.0,0.1765973]
["bitfinex-derivatives","BTCF0:USTF0",1754056324629,2.19066173,114620.0,114610.0,0.1745973]
["bitfinex-derivatives","BTCF0:USTF0",1754056324991,2.19066173,114620.0,114610.0,0.3939873]
["bitfinex-derivatives","BTCF0:USTF0",1754056324992,1.27863,114620.0,114610.0,0.3939873]
["bitfinex-derivatives","BTCF0:USTF0",1754056325136,2.24323346,114620.0,114580.0,0.07141619]
["bitfinex-derivatives","BTCF0:USTF0",1754056325329,2.24323346,114620.0,114560.0,0.37873656]
["bitfinex-derivatives","BTCF0:USTF0",1754056325330,0.21343,114570.0,114560.0,0.27987206]
["bitfinex-derivatives","BTCF0:USTF0",1754056325640,2.57891166,114570.0,114560.0,0.01793656]
["bitfinex-derivatives","BTCF0:USTF0",1754056325835,2.93971166,114570.0,114560.0,0.01793656]
["bitfinex-derivatives","BTCF0:USTF0",1754056326037,2.76993646,114570.0,114550.0,0.2183088]
["bitfinex-derivatives","BTCF0:USTF0",1754056326344,1.27583173,114560.0,114550.0,0.1746371]
["bitfinex-derivatives","BTCF0:USTF0",1754056326642,1.27583173,114560.0,114540.0,0.1335086]
["bitfinex-derivatives","BTCF0:USTF0",1754056326643,1.45046513,114560.0,114540.0,0.1335086]
["bitfinex-derivatives","BTCF0:USTF0",1754056326834,2.20550173,114550.0,114540.0,0.308161]
["bitfinex-derivatives","BTCF0:USTF0",1754056327139,2.20550173,114550.0,114540.0,0.2644962]
["bitfinex-derivatives","BTCF0:USTF0",1754056327532,2.20550173,114550.0,114540.0,0.2208433]
["bitfinex-derivatives","BTCF0:USTF0",1754056327533,1.29047,114550.0,114540.0,0.2208433]
["bitfinex-derivatives","BTCF0:USTF0",1754056327740,2.38014983,114550.0,114540.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1754056327939,2.42381183,114550.0,114530.0,0.390583]
["bitfinex-derivatives","BTCF0:USTF0",1754056328139,1.48926173,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056328337,2.57895726,114540.0,114530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056328538,0.21343,114510.0,114500.0,0.51482758]
["bitfinex-derivatives","BTCF0:USTF0",1754056328734,2.73973123,114510.0,114500.0,0.12421618]
["bitfinex-derivatives","BTCF0:USTF0",1754056329039,2.73973123,114510.0,114500.0,0.07803618]
["bitfinex-derivatives","BTCF0:USTF0",1754056329345,2.20422173,114510.0,114500.0,0.25276098]
["bitfinex-derivatives","BTCF0:USTF0",1754056329733,2.20422173,114510.0,114500.0,0.1747648]
["bitfinex-derivatives","BTCF0:USTF0",1754056329937,1.28859,114510.0,114500.0,0.2209448]
["bitfinex-derivatives","BTCF0:USTF0",1754056330197,3.29336296,114510.0,114500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056330841,0.3825186,114480.0,114450.0,0.4045385]
["bitfinex-derivatives","BTCF0:USTF0",1754056331045,1.43989173,114460.0,114450.0,0.5063544]
["bitfinex-derivatives","BTCF0:USTF0",1754056331238,0.16406,114460.0,114450.0,0.5063544]
["bitfinex-derivatives","BTCF0:USTF0",1754056331433,0.87782,114460.0,114450.0,0.5063544]
["bitfinex-derivatives","BTCF0:USTF0",1754056331637,0.71352,114460.0,114450.0,0.5063544]
["bitfinex-derivatives","BTCF0:USTF0",1754056331844,0.41017,114470.0,114450.0,0.5063544]
["bitfinex-derivatives","BTCF0:USTF0",1754056331845,0.87758,114480.0,114470.0,0.1747712]
["bitfinex-derivatives","BTCF0:USTF0",1754056332046,1.23838,114480.0,114470.0,0.4625912]
["bitfinex-derivatives","BTCF0:USTF0",1754056332339,0.71424,114480.0,114470.0,0.4625912]
["bitfinex-derivatives","BTCF0:USTF0",1754056332543,1.07504,114480.0,114470.0,0.4625912]
["bitfinex-derivatives","BTCF0:USTF0",1754056332749,2.42194843,114480.0,114460.0,0.259598]
["bitfinex-derivatives","BTCF0:USTF0",1754056332951,2.37825763,114480.0,114470.0,0.1747711]
["bitfinex-derivatives","BTCF0:USTF0",1754056333153,0.21343,114470.0,114460.0,0.2621631]
["bitfinex-derivatives","BTCF0:USTF0",1754056333339,0.57423,114470.0,114460.0,0.3083431]
["bitfinex-derivatives","BTCF0:USTF0",1754056333942,0.21343,114460.0,114450.0,0.1847959]
["bitfinex-derivatives","BTCF0:USTF0",1754056334147,2.20322173,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754056334535,2.37700813,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754056334741,3.29203986,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754056335051,0.2622191,114450.0,114420.0,0.1748432]
["bitfinex-derivatives","BTCF0:USTF0",1754056335364,1.63663173,114430.0,114420.0,0.28392267]
["bitfinex-derivatives","BTCF0:USTF0",1754056335545,1.47040072,114430.0,114420.0,0.28392267]
["bitfinex-derivatives","BTCF0:USTF0",1754056335742,2.18364072,114430.0,114420.0,0.2213075]
["bitfinex-derivatives","BTCF0:USTF0",1754056336052,0.91503173,114450.0,114430.0,0.1748322]
["bitfinex-derivatives","BTCF0:USTF0",1754056336053,0.3608,114440.0,114430.0,0.1748322]
["bitfinex-derivatives","BTCF0:USTF0",1754056336343,1.27683173,114450.0,114440.0,0.3523835]
["bitfinex-derivatives","BTCF0:USTF0",1754056336543,3.07990786,114450.0,114430.0,0.1748257]
["bitfinex-derivatives","BTCF0:USTF0",1754056336737,0.06727,114430.0,114420.0,0.32863576]
["bitfinex-derivatives","BTCF0:USTF0",1754056336948,2.05618173,114430.0,114420.0,0.11007866]
["bitfinex-derivatives","BTCF0:USTF0",1754056337148,2.05618173,114430.0,114420.0,0.28492616]
["bitfinex-derivatives","BTCF0:USTF0",1754056337532,0.42807,114430.0,114420.0,0.1758475]
["bitfinex-derivatives","BTCF0:USTF0",1754056337736,2.05658173,114430.0,114420.0,0.2223075]
["bitfinex-derivatives","BTCF0:USTF0",1754056337944,2.05658173,114430.0,114420.0,0.33138616]
["bitfinex-derivatives","BTCF0:USTF0",1754056338143,0.06727,114430.0,114420.0,0.2223075]
["bitfinex-derivatives","BTCF0:USTF0",1754056338344,1.69518173,114430.0,114420.0,0.2223075]
["bitfinex-derivatives","BTCF0:USTF0",1754056338549,0.78215,114430.0,114420.0,0.2223075]
["bitfinex-derivatives","BTCF0:USTF0",1754056338844,0.71468,114430.0,114420.0,0.56356616]
["bitfinex-derivatives","BTCF0:USTF0",1754056339049,0.71444,114430.0,114420.0,0.56356616]
["bitfinex-derivatives","BTCF0:USTF0",1754056339245,0.002,114430.0,114420.0,0.92436616]
["bitfinex-derivatives","BTCF0:USTF0",1754056339446,0.001,114440.0,114430.0,0.4534722]
["bitfinex-derivatives","BTCF0:USTF0",1754056339744,0.73427909,114450.0,114440.0,0.4534569]
["bitfinex-derivatives","BTCF0:USTF0",1754056339946,0.02199909,114450.0,114440.0,0.8142569]
["bitfinex-derivatives","BTCF0:USTF0",1754056340250,0.02199909,114450.0,114440.0,0.9890169]
["bitfinex-derivatives","BTCF0:USTF0",1754056340644,0.01733014,114460.0,114450.0,0.1748016]
["bitfinex-derivatives","BTCF0:USTF0",1754056340956,0.01733014,114460.0,114450.0,0.8142416]
["bitfinex-derivatives","BTCF0:USTF0",1754056341136,1.53521827,114460.0,114450.0,0.3802916]
["bitfinex-derivatives","BTCF0:USTF0",1754056341582,1.53521827,114460.0,114450.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1754056341739,2.47225,114460.0,114450.0,0.1748017]
["bitfinex-derivatives","BTCF0:USTF0",1754056341942,1.55721827,114460.0,114450.0,0.1748017]
["bitfinex-derivatives","BTCF0:USTF0",1754056342241,1.55721827,114460.0,114440.0,0.1748055]
["bitfinex-derivatives","BTCF0:USTF0",1754056342242,0.2640717,114450.0,114440.0,0.1748055]
["bitfinex-derivatives","BTCF0:USTF0",1754056342438,0.2420869,114440.0,114430.0,0.3534034]
["bitfinex-derivatives","BTCF0:USTF0",1754056342637,0.42807,114440.0,114430.0,0.5855834]
["bitfinex-derivatives","BTCF0:USTF0",1754056342838,0.91503173,114440.0,114430.0,0.5845834]
["bitfinex-derivatives","BTCF0:USTF0",1754056343034,0.98230173,114440.0,114430.0,0.5114334]
["bitfinex-derivatives","BTCF0:USTF0",1754056343251,0.71168,114440.0,114430.0,0.4534695]
["bitfinex-derivatives","BTCF0:USTF0",1754056343445,0.3608,114450.0,114440.0,0.453457]
["bitfinex-derivatives","BTCF0:USTF0",1754056343747,1.71219187,114460.0,114450.0,0.2212617]
["bitfinex-derivatives","BTCF0:USTF0",1754056343954,1.88697827,114460.0,114450.0,0.4534417]
["bitfinex-derivatives","BTCF0:USTF0",1754056344440,1.79958937,114460.0,114440.0,0.7268428]
["bitfinex-derivatives","BTCF0:USTF0",1754056344642,1.51790343,114450.0,114440.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1754056344848,1.51790343,114450.0,114430.0,0.3099435]
["bitfinex-derivatives","BTCF0:USTF0",1754056344849,0.264087,114440.0,114430.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1754056345043,2.25175873,114440.0,114430.0,0.1798323]
["bitfinex-derivatives","BTCF0:USTF0",1754056345237,2.25175873,114440.0,114430.0,0.2262923]
["bitfinex-derivatives","BTCF0:USTF0",1754056345238,2.22975873,114440.0,114430.0,0.2262923]
["bitfinex-derivatives","BTCF0:USTF0",1754056345441,2.25175873,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056345840,0.2641022,114430.0,114420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754056346044,1.53993393,114430.0,114420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754056346763,2.45496566,114430.0,114420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754056346940,2.45396566,114430.0,114420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754056347349,0.6239022,114430.0,114420.0,0.1749476]
["bitfinex-derivatives","BTCF0:USTF0",1754056347554,1.53893393,114430.0,114420.0,0.2214076]
["bitfinex-derivatives","BTCF0:USTF0",1754056347744,1.53693393,114430.0,114420.0,0.1749476]
["bitfinex-derivatives","BTCF0:USTF0",1754056347942,1.53693393,114430.0,114420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754056348441,1.53893393,114430.0,114420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754056348647,0.6239022,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056348867,2.22893403,114430.0,114420.0,0.2234076]
["bitfinex-derivatives","BTCF0:USTF0",1754056349048,2.07610173,114430.0,114420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754056349250,2.07710173,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056349441,1.16207,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056349643,2.05510173,114430.0,114420.0,0.2234076]
["bitfinex-derivatives","BTCF0:USTF0",1754056350046,2.05510173,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056350047,2.07682173,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056350549,2.07682173,114430.0,114420.0,0.2234076]
["bitfinex-derivatives","BTCF0:USTF0",1754056350962,2.05482173,114430.0,114420.0,0.2234076]
["bitfinex-derivatives","BTCF0:USTF0",1754056351142,2.05418173,114430.0,114420.0,0.2234076]
["bitfinex-derivatives","BTCF0:USTF0",1754056351550,1.13915,114430.0,114420.0,0.4555876]
["bitfinex-derivatives","BTCF0:USTF0",1754056351853,0.003,114430.0,114420.0,0.8163876]
["bitfinex-derivatives","BTCF0:USTF0",1754056352036,1.27883173,114430.0,114420.0,0.4555876]
["bitfinex-derivatives","BTCF0:USTF0",1754056352238,1.36810173,114430.0,114420.0,0.2234076]
["bitfinex-derivatives","BTCF0:USTF0",1754056352436,0.71048,114430.0,114420.0,0.4555876]
["bitfinex-derivatives","BTCF0:USTF0",1754056352650,1.69278173,114430.0,114420.0,0.4555876]
["bitfinex-derivatives","BTCF0:USTF0",1754056352843,1.69278173,114430.0,114420.0,0.3824376]
["bitfinex-derivatives","BTCF0:USTF0",1754056353051,1.69278173,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056353348,2.07558173,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056354069,1.54293403,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056354241,2.25013403,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056354945,1.3351023,114430.0,114420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754056355149,2.25013403,114430.0,114420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754056355447,2.07530173,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056356054,2.25013403,114430.0,114420.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1754056356346,2.31952046,114430.0,114420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754056356556,3.23455219,114430.0,114420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754056357045,0.2620175,114420.0,114410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056357256,2.45288096,114420.0,114410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056357448,1.17702453,114410.0,114400.0,9.96188015]
["bitfinex-derivatives","BTCF0:USTF0",1754056357648,2.24426453,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056358348,2.24426453,114410.0,114400.0,10.04962835]
["bitfinex-derivatives","BTCF0:USTF0",1754056358550,3.16129626,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056358749,2.24626453,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056359055,1.3312328,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056359250,1.3312328,114410.0,114400.0,10.04962835]
["bitfinex-derivatives","BTCF0:USTF0",1754056359251,1.53982453,114410.0,114400.0,10.04962835]
["bitfinex-derivatives","BTCF0:USTF0",1754056359446,2.24742453,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056359960,3.16245626,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056360251,1.5072088,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056360647,1.3323928,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056360947,2.24742453,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056361152,2.70563457,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056361382,2.49996284,114410.0,114400.0,10.04962835]
["bitfinex-derivatives","BTCF0:USTF0",1754056361554,2.22730463,114410.0,114400.0,10.09608835]
["bitfinex-derivatives","BTCF0:USTF0",1754056361852,2.22730463,114410.0,114400.0,9.87475015]
["bitfinex-derivatives","BTCF0:USTF0",1754056362054,2.22730463,114410.0,114400.0,10.09608835]
["bitfinex-derivatives","BTCF0:USTF0",1754056362454,1.3102729,114410.0,114400.0,9.92121015]
["bitfinex-derivatives","BTCF0:USTF0",1754056362752,1.3102729,114410.0,114400.0,10.09608835]
["bitfinex-derivatives","BTCF0:USTF0",1754056362753,2.22730463,114410.0,114400.0,10.09608835]
["bitfinex-derivatives","BTCF0:USTF0",1754056362953,2.22730463,114410.0,114400.0,9.98503402]
["bitfinex-derivatives","BTCF0:USTF0",1754056363265,3.14385636,114410.0,114400.0,9.93857402]
["bitfinex-derivatives","BTCF0:USTF0",1754056363658,3.24115306,114410.0,114400.0,9.98503402]
["bitfinex-derivatives","BTCF0:USTF0",1754056363856,2.22882463,114410.0,114400.0,9.98503402]
["bitfinex-derivatives","BTCF0:USTF0",1754056364052,1.51886463,114410.0,114400.0,10.15991222]
["bitfinex-derivatives","BTCF0:USTF0",1754056364355,2.22850463,114410.0,114400.0,9.98503402]
["bitfinex-derivatives","BTCF0:USTF0",1754056365058,2.22850463,114410.0,114400.0,9.93857402]
["bitfinex-derivatives","BTCF0:USTF0",1754056365260,2.22822463,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056365464,1.51886463,114410.0,114400.0,0.28871207]
["bitfinex-derivatives","BTCF0:USTF0",1754056365651,2.22786463,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056365850,2.22786463,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056366058,3.41609784,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056366355,2.50102611,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056366582,2.50102611,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056366756,3.41605784,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056366950,2.22734463,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056367552,3.14237636,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056367754,1.3123129,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056368063,2.22734463,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056368260,1.13649,114410.0,114400.0,0.28871207]
["bitfinex-derivatives","BTCF0:USTF0",1754056368458,2.16121463,114410.0,114400.0,0.34671387]
["bitfinex-derivatives","BTCF0:USTF0",1754056368656,2.16121463,114410.0,114400.0,0.52159207]
["bitfinex-derivatives","BTCF0:USTF0",1754056368657,1.07132,114410.0,114400.0,0.52159207]
["bitfinex-derivatives","BTCF0:USTF0",1754056368850,1.27883173,114410.0,114400.0,0.52159207]
["bitfinex-derivatives","BTCF0:USTF0",1754056369057,0.3638,114410.0,114400.0,0.52159207]
["bitfinex-derivatives","BTCF0:USTF0",1754056369251,1.07152,114410.0,114400.0,0.52159207]
["bitfinex-derivatives","BTCF0:USTF0",1754056369453,1.98655173,114410.0,114400.0,0.52159207]
["bitfinex-derivatives","BTCF0:USTF0",1754056369855,2.16141463,114410.0,114400.0,0.52159207]
["bitfinex-derivatives","BTCF0:USTF0",1754056370054,2.16141463,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056371073,3.17235727,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056371956,0.65732268,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056372156,1.2450629,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056372360,2.18284571,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056372567,2.18284571,114410.0,114400.0,0.11383387]
["bitfinex-derivatives","BTCF0:USTF0",1754056373359,3.09787744,114410.0,114400.0,0.06386387]
["bitfinex-derivatives","BTCF0:USTF0",1754056373665,0.2186036,114400.0,114380.0,0.20577696]
["bitfinex-derivatives","BTCF0:USTF0",1754056373877,3.05611346,114390.0,114380.0,0.38068576]
["bitfinex-derivatives","BTCF0:USTF0",1754056374260,1.27583173,114390.0,114380.0,0.38068576]
["bitfinex-derivatives","BTCF0:USTF0",1754056374472,1.98143173,114390.0,114380.0,0.38068576]
["bitfinex-derivatives","BTCF0:USTF0",1754056374764,1.27583173,114400.0,114390.0,0.2426034]
["bitfinex-derivatives","BTCF0:USTF0",1754056374966,1.98131173,114400.0,114390.0,0.2426034]
["bitfinex-derivatives","BTCF0:USTF0",1754056375756,3.28008166,114400.0,114390.0,0.2925734]
["bitfinex-derivatives","BTCF0:USTF0",1754056376068,2.19017173,114400.0,114390.0,0.2925734]
["bitfinex-derivatives","BTCF0:USTF0",1754056376254,2.19217173,114400.0,114390.0,0.2925734]
["bitfinex-derivatives","BTCF0:USTF0",1754056376659,2.19217173,114400.0,114390.0,0.4577434]
["bitfinex-derivatives","BTCF0:USTF0",1754056377000,2.19217173,114400.0,114390.0,0.4577834]
["bitfinex-derivatives","BTCF0:USTF0",1754056377565,1.27714,114400.0,114390.0,0.2249034]
["bitfinex-derivatives","BTCF0:USTF0",1754056377765,2.36704993,114400.0,114390.0,0.2249035]
["bitfinex-derivatives","BTCF0:USTF0",1754056378269,2.19217173,114400.0,114390.0,0.2249035]
["bitfinex-derivatives","BTCF0:USTF0",1754056378563,2.21488621,114400.0,114390.0,0.2249035]
["bitfinex-derivatives","BTCF0:USTF0",1754056378969,2.2183328,114400.0,114390.0,0.2249035]
["bitfinex-derivatives","BTCF0:USTF0",1754056379174,2.2183328,114400.0,114390.0,0.3900735]
["bitfinex-derivatives","BTCF0:USTF0",1754056379465,1.29985448,114400.0,114390.0,0.3900735]
["bitfinex-derivatives","BTCF0:USTF0",1754056379662,2.2183328,114400.0,114390.0,0.4577835]
["bitfinex-derivatives","BTCF0:USTF0",1754056379965,2.1660428,114400.0,114390.0,0.4577835]
["bitfinex-derivatives","BTCF0:USTF0",1754056380157,0.3638,114400.0,114390.0,0.4577835]
["bitfinex-derivatives","BTCF0:USTF0",1754056380358,2.14332832,114400.0,114390.0,0.4577835]
["bitfinex-derivatives","BTCF0:USTF0",1754056380562,2.14332832,114400.0,114390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056380563,3.30896993,114400.0,114390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056380767,3.30896993,114400.0,114390.0,0.1749335]
["bitfinex-derivatives","BTCF0:USTF0",1754056380962,2.39049161,114400.0,114390.0,0.2249035]
["bitfinex-derivatives","BTCF0:USTF0",1754056381265,2.39049161,114400.0,114390.0,0.1749334]
["bitfinex-derivatives","BTCF0:USTF0",1754056381266,3.30896993,114400.0,114390.0,0.1749334]
["bitfinex-derivatives","BTCF0:USTF0",1754056381465,3.30896993,114400.0,114370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056381466,0.0437253,114390.0,114370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056381659,1.42396,114380.0,114370.0,0.545274]
["bitfinex-derivatives","BTCF0:USTF0",1754056381863,0.3608,114390.0,114380.0,0.1749087]
["bitfinex-derivatives","BTCF0:USTF0",1754056382063,1.98175832,114390.0,114380.0,0.4577587]
["bitfinex-derivatives","BTCF0:USTF0",1754056382261,3.05852664,114390.0,114380.0,0.4577587]
["bitfinex-derivatives","BTCF0:USTF0",1754056382464,2.14004832,114390.0,114380.0,0.4577587]
["bitfinex-derivatives","BTCF0:USTF0",1754056382667,2.14104832,114390.0,114380.0,0.4577587]
["bitfinex-derivatives","BTCF0:USTF0",1754056383466,3.08223631,114390.0,114380.0,0.4577587]
["bitfinex-derivatives","BTCF0:USTF0",1754056383670,3.61792981,114390.0,114380.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1754056383868,0.3331988,114380.0,114370.0,0.2686559]
["bitfinex-derivatives","BTCF0:USTF0",1754056384072,2.13932832,114380.0,114370.0,0.28233216]
["bitfinex-derivatives","BTCF0:USTF0",1754056384576,1.22085,114380.0,114370.0,0.28233216]
["bitfinex-derivatives","BTCF0:USTF0",1754056384765,2.13932832,114380.0,114370.0,0.28233216]
["bitfinex-derivatives","BTCF0:USTF0",1754056385166,2.31423712,114380.0,114370.0,0.06368626]
["bitfinex-derivatives","BTCF0:USTF0",1754056385367,2.33895326,114380.0,114370.0,0.01371626]
["bitfinex-derivatives","BTCF0:USTF0",1754056385575,2.35520673,114380.0,114370.0,0.01371626]
["bitfinex-derivatives","BTCF0:USTF0",1754056385763,2.35520673,114380.0,114350.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1754056385764,0.1749393,114360.0,114350.0,0.1749914]
["bitfinex-derivatives","BTCF0:USTF0",1754056385966,3.40388664,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056386465,2.70312664,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056386665,2.48512832,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056386862,3.57854594,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056387174,3.40360664,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056387387,3.57854594,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056388572,3.40460664,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056388878,1.83283502,114360.0,114350.0,0.3901346]
["bitfinex-derivatives","BTCF0:USTF0",1754056389270,2.19563502,114360.0,114350.0,0.4578446]
["bitfinex-derivatives","BTCF0:USTF0",1754056389475,1.2771567,114360.0,114350.0,0.4578446]
["bitfinex-derivatives","BTCF0:USTF0",1754056389770,3.11411334,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056389970,3.11411334,114360.0,114350.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1754056390276,3.11151334,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056390584,2.19303502,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056390970,2.19303502,114360.0,114350.0,0.4578446]
["bitfinex-derivatives","BTCF0:USTF0",1754056391274,1.83223502,114360.0,114350.0,0.4578446]
["bitfinex-derivatives","BTCF0:USTF0",1754056391465,2.19303502,114360.0,114350.0,0.4578446]
["bitfinex-derivatives","BTCF0:USTF0",1754056391781,1.83223502,114360.0,114350.0,0.4578446]
["bitfinex-derivatives","BTCF0:USTF0",1754056392072,2.19303502,114360.0,114350.0,0.3901346]
["bitfinex-derivatives","BTCF0:USTF0",1754056392869,2.36797432,114360.0,114350.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1754056393073,2.19303502,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056393384,3.28645264,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056393777,1.2745567,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056394072,1.49515502,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056394274,3.10927334,114360.0,114350.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1754056394468,2.58857264,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056394672,3.10851334,114360.0,114350.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754056394971,3.28345264,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056396474,2.41363334,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056396688,3.28253264,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056396981,4.20101096,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056397174,0.14453,114330.0,114320.0,0.17400453]
["bitfinex-derivatives","BTCF0:USTF0",1754056397368,0.50533,114330.0,114320.0,0.22010453]
["bitfinex-derivatives","BTCF0:USTF0",1754056397678,0.50533,114330.0,114320.0,0.45043453]
["bitfinex-derivatives","BTCF0:USTF0",1754056397884,1.42380832,114330.0,114320.0,0.46411551]
["bitfinex-derivatives","BTCF0:USTF0",1754056398274,1.42380832,114330.0,114320.0,0.23378551]
["bitfinex-derivatives","BTCF0:USTF0",1754056398476,1.42680832,114330.0,114320.0,0.23378551]
["bitfinex-derivatives","BTCF0:USTF0",1754056398682,1.60179362,114330.0,114320.0,0.23378551]
["bitfinex-derivatives","BTCF0:USTF0",1754056398876,2.52027194,114330.0,114320.0,0.23478158]
["bitfinex-derivatives","BTCF0:USTF0",1754056399181,2.34528664,114330.0,114320.0,0.23478158]
["bitfinex-derivatives","BTCF0:USTF0",1754056399579,2.34528664,114330.0,114320.0,0.25571109]
["bitfinex-derivatives","BTCF0:USTF0",1754056399888,1.28227832,114330.0,114320.0,0.79511158]
["bitfinex-derivatives","BTCF0:USTF0",1754056400275,1.42680832,114330.0,114320.0,0.79511158]
["bitfinex-derivatives","BTCF0:USTF0",1754056400478,0.6833152,114330.0,114320.0,0.56478148]
["bitfinex-derivatives","BTCF0:USTF0",1754056400682,2.29991352,114330.0,114320.0,0.56478148]
["bitfinex-derivatives","BTCF0:USTF0",1754056401281,1.20645,114330.0,114320.0,0.56478148]
["bitfinex-derivatives","BTCF0:USTF0",1754056401580,1.20645,114330.0,114320.0,0.72537148]
["bitfinex-derivatives","BTCF0:USTF0",1754056401581,2.12492832,114330.0,114320.0,0.72537148]
["bitfinex-derivatives","BTCF0:USTF0",1754056401782,2.29991352,114330.0,114320.0,0.56478148]
["bitfinex-derivatives","BTCF0:USTF0",1754056401975,3.21839184,114330.0,114320.0,0.51868148]
["bitfinex-derivatives","BTCF0:USTF0",1754056402171,3.21839184,114330.0,114320.0,0.34368098]
["bitfinex-derivatives","BTCF0:USTF0",1754056402683,1.3814352,114330.0,114320.0,0.38978098]
["bitfinex-derivatives","BTCF0:USTF0",1754056402875,0.3638,114330.0,114320.0,0.79511148]
["bitfinex-derivatives","BTCF0:USTF0",1754056403069,0.50833,114330.0,114320.0,0.79511148]
["bitfinex-derivatives","BTCF0:USTF0",1754056403470,1.42680832,114330.0,114320.0,0.79511148]
["bitfinex-derivatives","BTCF0:USTF0",1754056403674,0.50833,114330.0,114320.0,0.79511148]
["bitfinex-derivatives","BTCF0:USTF0",1754056404073,0.003,114330.0,114320.0,0.7814305]
["bitfinex-derivatives","BTCF0:USTF0",1754056404279,0.003,114330.0,114320.0,0.79511249]
["bitfinex-derivatives","BTCF0:USTF0",1754056405278,1.06600832,114330.0,114320.0,0.79511253]
["bitfinex-derivatives","BTCF0:USTF0",1754056405477,1.42680832,114330.0,114320.0,0.79511253]
["bitfinex-derivatives","BTCF0:USTF0",1754056405878,1.06600832,114330.0,114320.0,0.79511253]
["bitfinex-derivatives","BTCF0:USTF0",1754056406082,1.42680832,114330.0,114320.0,0.79511253]
["bitfinex-derivatives","BTCF0:USTF0",1754056406680,0.3638,114330.0,114320.0,0.79511253]
["bitfinex-derivatives","BTCF0:USTF0",1754056407379,1.42680832,114330.0,114320.0,0.79511253]
["bitfinex-derivatives","BTCF0:USTF0",1754056407578,0.3638,114330.0,114320.0,0.79513611]
["bitfinex-derivatives","BTCF0:USTF0",1754056407985,0.14753,114330.0,114320.0,0.79513611]
["bitfinex-derivatives","BTCF0:USTF0",1754056408187,0.003,114330.0,114320.0,0.79513611]
["bitfinex-derivatives","BTCF0:USTF0",1754056409089,0.003,114330.0,114320.0,1.15593611]
["bitfinex-derivatives","BTCF0:USTF0",1754056409279,1.66705562,114360.0,114350.0,0.4513847]
["bitfinex-derivatives","BTCF0:USTF0",1754056409280,0.3608,114360.0,114350.0,0.4513847]
["bitfinex-derivatives","BTCF0:USTF0",1754056409480,0.75013324,114380.0,114370.0,0.174924]
["bitfinex-derivatives","BTCF0:USTF0",1754056409679,1.66861156,114380.0,114370.0,0.55104758]
["bitfinex-derivatives","BTCF0:USTF0",1754056409886,1.66861156,114380.0,114370.0,0.33002358]
["bitfinex-derivatives","BTCF0:USTF0",1754056410086,1.67161156,114380.0,114370.0,0.33002358]
["bitfinex-derivatives","BTCF0:USTF0",1754056410381,0.76946206,114380.0,114370.0,0.33002358]
["bitfinex-derivatives","BTCF0:USTF0",1754056410585,1.68794038,114380.0,114370.0,0.33002358]
["bitfinex-derivatives","BTCF0:USTF0",1754056410784,0.59455336,114380.0,114370.0,0.55104758]
["bitfinex-derivatives","BTCF0:USTF0",1754056410983,0.59455336,114380.0,114370.0,0.53370807]
["bitfinex-derivatives","BTCF0:USTF0",1754056410984,1.51003168,114380.0,114370.0,0.53370807]
["bitfinex-derivatives","BTCF0:USTF0",1754056411185,1.51003168,114380.0,114370.0,0.76403807]
["bitfinex-derivatives","BTCF0:USTF0",1754056411388,2.41202038,114380.0,114370.0,0.58911407]
["bitfinex-derivatives","BTCF0:USTF0",1754056411587,3.35572614,114380.0,114370.0,0.31268407]
["bitfinex-derivatives","BTCF0:USTF0",1754056411982,3.3334987,114380.0,114370.0,0.31268407]
["bitfinex-derivatives","BTCF0:USTF0",1754056412192,3.3364987,114380.0,114370.0,0.31268407]
["bitfinex-derivatives","BTCF0:USTF0",1754056412392,3.35873932,114380.0,114370.0,0.16515407]
["bitfinex-derivatives","BTCF0:USTF0",1754056412795,3.44617101,114380.0,114370.0,0.16515407]
["bitfinex-derivatives","BTCF0:USTF0",1754056412985,3.43380702,114380.0,114370.0,0.16515407]
["bitfinex-derivatives","BTCF0:USTF0",1754056413388,3.70743457,114380.0,114370.0,0.16515407]
["bitfinex-derivatives","BTCF0:USTF0",1754056413998,4.62591289,114380.0,114370.0,0.13651511]
["bitfinex-derivatives","BTCF0:USTF0",1754056414185,4.62591289,114380.0,114370.0,0.07476761]
["bitfinex-derivatives","BTCF0:USTF0",1754056414389,0.1749852,114330.0,114320.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1754056414600,0.1749852,114330.0,114320.0,0.22037286]
["bitfinex-derivatives","BTCF0:USTF0",1754056414601,3.45758184,114330.0,114320.0,0.22037286]
["bitfinex-derivatives","BTCF0:USTF0",1754056415001,3.45758184,114330.0,114320.0,0.39537336]
["bitfinex-derivatives","BTCF0:USTF0",1754056415489,2.36411832,114330.0,114320.0,0.46511336]
["bitfinex-derivatives","BTCF0:USTF0",1754056415690,3.45858184,114330.0,114320.0,0.01368286]
["bitfinex-derivatives","BTCF0:USTF0",1754056415886,3.46058184,114330.0,114320.0,0.01368286]
["bitfinex-derivatives","BTCF0:USTF0",1754056416503,3.55363176,114330.0,114320.0,0.01368286]
["bitfinex-derivatives","BTCF0:USTF0",1754056417194,3.46058184,114330.0,114320.0,0.01368286]
["bitfinex-derivatives","BTCF0:USTF0",1754056418790,0.174998,114320.0,114310.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754056418993,1.27927832,114320.0,114310.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1754056419301,2.00275832,114320.0,114310.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1754056419497,2.17775632,114320.0,114310.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1754056419700,2.00275832,114320.0,114310.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754056419998,2.00275832,114320.0,114310.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1754056420195,2.00275832,114320.0,114310.0,0.46516607]
["bitfinex-derivatives","BTCF0:USTF0",1754056420387,2.00755832,114330.0,114320.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1754056420585,3.09901924,114330.0,114320.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1754056420790,0.1749981,114320.0,114310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056421002,1.45427642,114320.0,114310.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754056421193,0.5357981,114320.0,114310.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1754056421389,2.17959642,114320.0,114310.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1754056421696,1.2641181,114320.0,114310.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754056421894,2.19750022,114320.0,114310.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754056422198,2.19830022,114320.0,114310.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754056422395,1.47118022,114320.0,114310.0,0.05982233]
["bitfinex-derivatives","BTCF0:USTF0",1754056422599,1.2795019,114320.0,114310.0,0.05982233]
["bitfinex-derivatives","BTCF0:USTF0",1754056422797,2.19898022,114320.0,114310.0,0.05982233]
["bitfinex-derivatives","BTCF0:USTF0",1754056422989,2.19898022,114320.0,114310.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754056423195,1.47218022,114320.0,114310.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754056423402,2.19906022,114320.0,114310.0,0.01372377]
["bitfinex-derivatives","BTCF0:USTF0",1754056423597,2.19906022,114320.0,114310.0,0.05982377]
["bitfinex-derivatives","BTCF0:USTF0",1754056424603,2.19906022,114320.0,114310.0,0.05986377]
["bitfinex-derivatives","BTCF0:USTF0",1754056425102,2.26792639,114320.0,114310.0,0.06276377]
["bitfinex-derivatives","BTCF0:USTF0",1754056425311,2.26792639,114320.0,114310.0,0.01376377]
["bitfinex-derivatives","BTCF0:USTF0",1754056426205,1.34944807,114320.0,114310.0,0.06276377]
["bitfinex-derivatives","BTCF0:USTF0",1754056426399,2.26792639,114320.0,114310.0,0.06276377]
["bitfinex-derivatives","BTCF0:USTF0",1754056427103,1.54104639,114320.0,114310.0,0.06276377]
["bitfinex-derivatives","BTCF0:USTF0",1754056427308,2.09184829,114320.0,114310.0,0.30416377]
["bitfinex-derivatives","BTCF0:USTF0",1754056427699,0.43266617,114320.0,114310.0,0.47917737]
["bitfinex-derivatives","BTCF0:USTF0",1754056427998,1.28227832,114320.0,114310.0,0.47911577]
["bitfinex-derivatives","BTCF0:USTF0",1754056428193,1.28227832,114320.0,114310.0,0.3041643]
["bitfinex-derivatives","BTCF0:USTF0",1754056428501,1.45727662,114320.0,114310.0,0.0137643]
["bitfinex-derivatives","BTCF0:USTF0",1754056428696,1.52589285,114320.0,114310.0,0.0137643]
["bitfinex-derivatives","BTCF0:USTF0",1754056428903,1.54044909,114320.0,114310.0,0.0137643]
["bitfinex-derivatives","BTCF0:USTF0",1754056429298,1.34669077,114320.0,114310.0,0.0137643]
["bitfinex-derivatives","BTCF0:USTF0",1754056429508,2.26516909,114320.0,114310.0,0.0137643]
["bitfinex-derivatives","BTCF0:USTF0",1754056429699,1.54044909,114320.0,114310.0,0.01376458]
["bitfinex-derivatives","BTCF0:USTF0",1754056429911,2.26496909,114320.0,114310.0,0.01376458]
["bitfinex-derivatives","BTCF0:USTF0",1754056430703,3.18344741,114320.0,114310.0,0.01376458]
["bitfinex-derivatives","BTCF0:USTF0",1754056430908,1.43396835,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056431206,3.27092499,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056431610,2.35244667,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056431811,1.43396835,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056432011,3.27092499,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056432910,2.35196667,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056433304,3.27044499,114320.0,114310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056433606,3.27044499,114320.0,114310.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1754056433607,1.54044909,114320.0,114310.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1754056433811,1.54044909,114320.0,114300.0,10.09352155]
["bitfinex-derivatives","BTCF0:USTF0",1754056433812,0.22904,114310.0,114300.0,9.81714736]
["bitfinex-derivatives","BTCF0:USTF0",1754056434002,2.64970184,114310.0,114300.0,9.59837466]
["bitfinex-derivatives","BTCF0:USTF0",1754056434203,1.73122352,114310.0,114300.0,9.59837466]
["bitfinex-derivatives","BTCF0:USTF0",1754056434407,1.73122352,114310.0,114300.0,9.67682296]
["bitfinex-derivatives","BTCF0:USTF0",1754056434709,1.55621832,114310.0,114300.0,9.6882814]
["bitfinex-derivatives","BTCF0:USTF0",1754056434909,0.63774,114310.0,114300.0,9.6882814]
["bitfinex-derivatives","BTCF0:USTF0",1754056435108,1.55821832,114310.0,114300.0,9.8633018]
["bitfinex-derivatives","BTCF0:USTF0",1754056435306,1.51031832,114310.0,114300.0,9.8633018]
["bitfinex-derivatives","BTCF0:USTF0",1754056435604,2.65170174,114310.0,114300.0,9.6882814]
["bitfinex-derivatives","BTCF0:USTF0",1754056435803,2.65170174,114310.0,114300.0,9.75096837]
["bitfinex-derivatives","BTCF0:USTF0",1754056435997,2.65270174,114310.0,114300.0,9.70196874]
["bitfinex-derivatives","BTCF0:USTF0",1754056436405,3.37802174,114310.0,114300.0,9.70196874]
["bitfinex-derivatives","BTCF0:USTF0",1754056436606,3.37802174,114310.0,114300.0,9.6882814]
["bitfinex-derivatives","BTCF0:USTF0",1754056436813,2.45954362,114310.0,114300.0,9.9097314]
["bitfinex-derivatives","BTCF0:USTF0",1754056437015,2.28453832,114310.0,114300.0,9.9097314]
["bitfinex-derivatives","BTCF0:USTF0",1754056437216,1.5410653,114310.0,114300.0,9.9097314]
["bitfinex-derivatives","BTCF0:USTF0",1754056437515,1.73422362,114310.0,114300.0,9.9097314]
["bitfinex-derivatives","BTCF0:USTF0",1754056437714,2.65270194,114310.0,114300.0,9.7372814]
["bitfinex-derivatives","BTCF0:USTF0",1754056437913,2.65270194,114310.0,114300.0,9.6882814]
["bitfinex-derivatives","BTCF0:USTF0",1754056438105,1.55921832,114310.0,114300.0,9.7372814]
["bitfinex-derivatives","BTCF0:USTF0",1754056438328,1.44236832,114310.0,114300.0,10.8796219]
["bitfinex-derivatives","BTCF0:USTF0",1754056438611,1.28227832,114310.0,114300.0,10.8796219]
["bitfinex-derivatives","BTCF0:USTF0",1754056439014,1.28227832,114310.0,114300.0,10.7046014]
["bitfinex-derivatives","BTCF0:USTF0",1754056439315,1.68632352,114310.0,114300.0,10.7046814]
["bitfinex-derivatives","BTCF0:USTF0",1754056439608,1.68632352,114310.0,114300.0,10.7038814]
["bitfinex-derivatives","BTCF0:USTF0",1754056439609,0.64074,114310.0,114300.0,10.7038814]
["bitfinex-derivatives","BTCF0:USTF0",1754056439806,1.55921832,114310.0,114300.0,10.7038814]
["bitfinex-derivatives","BTCF0:USTF0",1754056440006,1.51131832,114310.0,114300.0,10.7038814]
["bitfinex-derivatives","BTCF0:USTF0",1754056440207,1.68632342,114310.0,114300.0,9.9787214]
["bitfinex-derivatives","BTCF0:USTF0",1754056440407,2.65270174,114310.0,114300.0,10.4624814]
["bitfinex-derivatives","BTCF0:USTF0",1754056440911,2.65270174,114310.0,114300.0,10.6349314]
["bitfinex-derivatives","BTCF0:USTF0",1754056441110,2.65270174,114310.0,114300.0,10.7038814]
["bitfinex-derivatives","BTCF0:USTF0",1754056441911,2.65270174,114310.0,114300.0,9.9787214]
["bitfinex-derivatives","BTCF0:USTF0",1754056441912,2.60480184,114310.0,114300.0,9.9787214]
["bitfinex-derivatives","BTCF0:USTF0",1754056442215,2.65270184,114310.0,114300.0,10.71688853]
["bitfinex-derivatives","BTCF0:USTF0",1754056442415,2.65270184,114310.0,114300.0,9.99240853]
["bitfinex-derivatives","BTCF0:USTF0",1754056442713,1.51131832,114310.0,114300.0,10.16742903]
["bitfinex-derivatives","BTCF0:USTF0",1754056442917,1.28227832,114310.0,114300.0,10.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1754056443123,1.28227832,114310.0,114300.0,10.8773819]
["bitfinex-derivatives","BTCF0:USTF0",1754056443414,1.28227832,114310.0,114300.0,10.8777819]
["bitfinex-derivatives","BTCF0:USTF0",1754056443814,1.61737352,114310.0,114300.0,9.9787214]
["bitfinex-derivatives","BTCF0:USTF0",1754056444010,1.68632352,114310.0,114300.0,10.7026014]
["bitfinex-derivatives","BTCF0:USTF0",1754056444317,1.68632352,114310.0,114300.0,10.8776219]
["bitfinex-derivatives","BTCF0:USTF0",1754056444318,2.60480184,114310.0,114300.0,10.8776219]
["bitfinex-derivatives","BTCF0:USTF0",1754056444516,1.51131832,114310.0,114300.0,10.8776219]
["bitfinex-derivatives","BTCF0:USTF0",1754056444705,1.51131832,114310.0,114300.0,10.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1754056444910,1.68632362,114310.0,114300.0,10.8776221]
["bitfinex-derivatives","BTCF0:USTF0",1754056445107,1.73422362,114310.0,114300.0,9.9787214]
["bitfinex-derivatives","BTCF0:USTF0",1754056445425,1.73422362,114310.0,114300.0,10.7014014]
["bitfinex-derivatives","BTCF0:USTF0",1754056445608,2.65270194,114310.0,114300.0,9.9787214]
["bitfinex-derivatives","BTCF0:USTF0",1754056445820,2.65270194,114310.0,114300.0,9.7373214]
["bitfinex-derivatives","BTCF0:USTF0",1754056446407,0.8157453,114310.0,114300.0,9.7373214]
["bitfinex-derivatives","BTCF0:USTF0",1754056446619,2.65270194,114310.0,114300.0,9.9097714]
["bitfinex-derivatives","BTCF0:USTF0",1754056447121,0.8157453,114310.0,114300.0,9.9097714]
["bitfinex-derivatives","BTCF0:USTF0",1754056447314,2.65270194,114310.0,114300.0,9.9097714]
["bitfinex-derivatives","BTCF0:USTF0",1754056447518,2.65270194,114310.0,114300.0,9.9787214]
["bitfinex-derivatives","BTCF0:USTF0",1754056447905,2.65270194,114310.0,114300.0,9.6883214]
["bitfinex-derivatives","BTCF0:USTF0",1754056448222,2.65270194,114310.0,114300.0,9.7373214]
["bitfinex-derivatives","BTCF0:USTF0",1754056448515,2.74018717,114310.0,114300.0,9.6883214]
["bitfinex-derivatives","BTCF0:USTF0",1754056448917,3.65866549,114310.0,114300.0,9.68576384]
["bitfinex-derivatives","BTCF0:USTF0",1754056449108,3.76009431,114310.0,114300.0,9.52596588]
["bitfinex-derivatives","BTCF0:USTF0",1754056449319,1.00465935,114310.0,114300.0,9.52596588]
["bitfinex-derivatives","BTCF0:USTF0",1754056449516,3.93506231,114310.0,114300.0,9.52596588]
["bitfinex-derivatives","BTCF0:USTF0",1754056449712,3.01658399,114310.0,114300.0,9.52596588]
["bitfinex-derivatives","BTCF0:USTF0",1754056449915,3.73870399,114310.0,114300.0,9.52210937]
["bitfinex-derivatives","BTCF0:USTF0",1754056450219,3.73870399,114310.0,114300.0,9.51343295]
["bitfinex-derivatives","BTCF0:USTF0",1754056450606,3.73870399,114310.0,114300.0,9.80383295]
["bitfinex-derivatives","BTCF0:USTF0",1754056450922,3.73870399,114310.0,114300.0,9.73488295]
["bitfinex-derivatives","BTCF0:USTF0",1754056451122,3.56373629,114310.0,114300.0,9.73488295]
["bitfinex-derivatives","BTCF0:USTF0",1754056451308,3.56373629,114310.0,114300.0,9.80383295]
["bitfinex-derivatives","BTCF0:USTF0",1754056451749,3.47625106,114310.0,114300.0,9.73488295]
["bitfinex-derivatives","BTCF0:USTF0",1754056452215,3.50356367,114310.0,114300.0,9.51343295]
["bitfinex-derivatives","BTCF0:USTF0",1754056452617,1.75409226,114310.0,114300.0,9.51343295]
["bitfinex-derivatives","BTCF0:USTF0",1754056452813,3.5910489,114310.0,114300.0,9.5104342]
["bitfinex-derivatives","BTCF0:USTF0",1754056453023,1.75409226,114310.0,114300.0,9.5104342]
["bitfinex-derivatives","BTCF0:USTF0",1754056453329,3.5910489,114310.0,114300.0,9.5104342]
["bitfinex-derivatives","BTCF0:USTF0",1754056453823,4.8020889,114310.0,114300.0,9.5104342]
["bitfinex-derivatives","BTCF0:USTF0",1754056454516,4.8020889,114310.0,114300.0,9.5077556]
["bitfinex-derivatives","BTCF0:USTF0",1754056454722,2.96513226,114310.0,114300.0,9.49494721]
["bitfinex-derivatives","BTCF0:USTF0",1754056454933,4.8020889,114310.0,114300.0,9.49494721]
["bitfinex-derivatives","BTCF0:USTF0",1754056455416,4.0749289,114310.0,114300.0,9.54421721]
["bitfinex-derivatives","BTCF0:USTF0",1754056455617,4.0749289,114310.0,114300.0,9.78638721]
["bitfinex-derivatives","BTCF0:USTF0",1754056455618,4.8010889,114310.0,114300.0,9.78638721]
["bitfinex-derivatives","BTCF0:USTF0",1754056455819,4.8010889,114310.0,114300.0,9.71886721]
["bitfinex-derivatives","BTCF0:USTF0",1754056456410,4.8010889,114310.0,114300.0,9.54421721]
["bitfinex-derivatives","BTCF0:USTF0",1754056456615,4.8010889,114310.0,114300.0,9.78638721]
["bitfinex-derivatives","BTCF0:USTF0",1754056456950,3.34317975,114310.0,114300.0,9.96140821]
["bitfinex-derivatives","BTCF0:USTF0",1754056457121,3.24175093,114310.0,114300.0,9.96140821]
["bitfinex-derivatives","BTCF0:USTF0",1754056457321,4.16022925,114310.0,114300.0,9.96140821]
["bitfinex-derivatives","BTCF0:USTF0",1754056457517,4.16020393,114310.0,114300.0,9.96140821]
["bitfinex-derivatives","BTCF0:USTF0",1754056457723,4.16020393,114310.0,114300.0,9.96140811]
["bitfinex-derivatives","BTCF0:USTF0",1754056458029,2.301,114310.0,114300.0,9.96140811]
["bitfinex-derivatives","BTCF0:USTF0",1754056458223,0.86947832,114310.0,114300.0,9.96140811]
["bitfinex-derivatives","BTCF0:USTF0",1754056458420,0.85165079,114320.0,114310.0,0.4181756]
["bitfinex-derivatives","BTCF0:USTF0",1754056458620,1.27927832,114330.0,114320.0,0.1749901]
["bitfinex-derivatives","BTCF0:USTF0",1754056458819,2.99503454,114330.0,114320.0,0.26489684]
["bitfinex-derivatives","BTCF0:USTF0",1754056459039,1.66645622,114330.0,114320.0,0.26489684]
["bitfinex-derivatives","BTCF0:USTF0",1754056459220,0.72552,114330.0,114320.0,0.62569684]
["bitfinex-derivatives","BTCF0:USTF0",1754056459422,1.64399832,114330.0,114320.0,0.62569684]
["bitfinex-derivatives","BTCF0:USTF0",1754056459816,0.93324468,114340.0,114330.0,0.1749748]
["bitfinex-derivatives","BTCF0:USTF0",1754056460056,0.72508,114340.0,114330.0,0.5357748]
["bitfinex-derivatives","BTCF0:USTF0",1754056460233,1.64355832,114340.0,114330.0,0.5357748]
["bitfinex-derivatives","BTCF0:USTF0",1754056460415,0.72508,114340.0,114330.0,0.62568154]
["bitfinex-derivatives","BTCF0:USTF0",1754056460622,0.91847832,114360.0,114350.0,0.1749442]
["bitfinex-derivatives","BTCF0:USTF0",1754056460833,1.71472935,114360.0,114350.0,0.26485094]
["bitfinex-derivatives","BTCF0:USTF0",1754056461031,0.74695103,114360.0,114350.0,0.62565094]
["bitfinex-derivatives","BTCF0:USTF0",1754056461229,0.74382999,114370.0,114360.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754056461426,0.76610125,114370.0,114360.0,0.62563564]
["bitfinex-derivatives","BTCF0:USTF0",1754056461630,0.03962125,114370.0,114360.0,0.26483564]
["bitfinex-derivatives","BTCF0:USTF0",1754056461819,1.49381317,114370.0,114360.0,0.08990674]
["bitfinex-derivatives","BTCF0:USTF0",1754056462144,2.66813023,114370.0,114360.0,0.08990674]
["bitfinex-derivatives","BTCF0:USTF0",1754056462323,1.68402723,114370.0,114360.0,0.08990674]
["bitfinex-derivatives","BTCF0:USTF0",1754056462527,1.71104831,114370.0,114360.0,0.26483584]
["bitfinex-derivatives","BTCF0:USTF0",1754056462825,1.71104831,114370.0,114360.0,0.62563584]
["bitfinex-derivatives","BTCF0:USTF0",1754056462826,0.02334999,114370.0,114360.0,0.62563584]
["bitfinex-derivatives","BTCF0:USTF0",1754056463029,0.02334999,114370.0,114360.0,1.52731583]
["bitfinex-derivatives","BTCF0:USTF0",1754056463234,0.02334999,114370.0,114360.0,0.80051583]
["bitfinex-derivatives","BTCF0:USTF0",1754056463531,0.02834999,114370.0,114360.0,0.80151583]
["bitfinex-derivatives","BTCF0:USTF0",1754056463731,0.02834999,114370.0,114360.0,0.62663584]
["bitfinex-derivatives","BTCF0:USTF0",1754056464131,0.07764999,114370.0,114360.0,0.62663584]
["bitfinex-derivatives","BTCF0:USTF0",1754056464432,1.72864831,114370.0,114360.0,0.62663584]
["bitfinex-derivatives","BTCF0:USTF0",1754056464731,1.72864831,114370.0,114360.0,0.09090674]
["bitfinex-derivatives","BTCF0:USTF0",1754056465034,2.67913033,114370.0,114360.0,0.09090674]
["bitfinex-derivatives","BTCF0:USTF0",1754056465440,0.84217369,114370.0,114360.0,0.09090674]
["bitfinex-derivatives","BTCF0:USTF0",1754056465635,1.76065201,114370.0,114360.0,0.09090674]
["bitfinex-derivatives","BTCF0:USTF0",1754056465838,0.43844999,114370.0,114360.0,0.26583574]
["bitfinex-derivatives","BTCF0:USTF0",1754056466137,0.43844999,114370.0,114360.0,0.24848043]
["bitfinex-derivatives","BTCF0:USTF0",1754056466138,1.66259832,114370.0,114360.0,0.24848043]
["bitfinex-derivatives","BTCF0:USTF0",1754056466331,0.79342,114370.0,114360.0,0.24848043]
["bitfinex-derivatives","BTCF0:USTF0",1754056466636,1.71189832,114370.0,114360.0,0.24848043]
["bitfinex-derivatives","BTCF0:USTF0",1754056466836,0.74412,114370.0,114360.0,0.60928043]
["bitfinex-derivatives","BTCF0:USTF0",1754056467132,0.011,114370.0,114360.0,1.51704042]
["bitfinex-derivatives","BTCF0:USTF0",1754056467635,0.011,114370.0,114360.0,1.51632042]
["bitfinex-derivatives","BTCF0:USTF0",1754056468134,0.011,114370.0,114360.0,0.78416042]
["bitfinex-derivatives","BTCF0:USTF0",1754056468728,0.005,114370.0,114360.0,0.78416042]
["bitfinex-derivatives","BTCF0:USTF0",1754056468930,0.011,114370.0,114360.0,0.78516042]
["bitfinex-derivatives","BTCF0:USTF0",1754056469330,0.92947832,114370.0,114360.0,0.78516042]
["bitfinex-derivatives","BTCF0:USTF0",1754056469641,1.15369202,114370.0,114360.0,0.07455143]
["bitfinex-derivatives","BTCF0:USTF0",1754056469930,1.15369202,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056469931,0.0603,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056470131,0.0603,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056470132,0.011,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056470336,0.011,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056470539,0.011,114370.0,114360.0,0.78516042]
["bitfinex-derivatives","BTCF0:USTF0",1754056470933,0.97877832,114370.0,114360.0,0.07455143]
["bitfinex-derivatives","BTCF0:USTF0",1754056471131,1.74330202,114370.0,114360.0,0.07455143]
["bitfinex-derivatives","BTCF0:USTF0",1754056471433,0.011,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056471634,0.74092,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056471837,1.70869832,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056472034,0.9651337,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056472231,1.70869832,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056472534,0.79022,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056472735,0.74036,114370.0,114360.0,0.78516042]
["bitfinex-derivatives","BTCF0:USTF0",1754056472939,0.011,114370.0,114360.0,0.78516042]
["bitfinex-derivatives","BTCF0:USTF0",1754056473129,0.011,114370.0,114360.0,0.42436042]
["bitfinex-derivatives","BTCF0:USTF0",1754056473441,1.70897832,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056474142,1.13985832,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056474336,1.70905832,114370.0,114360.0,0.24948043]
["bitfinex-derivatives","BTCF0:USTF0",1754056474642,0.74164,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056474843,0.74212,114370.0,114360.0,0.78516042]
["bitfinex-derivatives","BTCF0:USTF0",1754056475149,0.011,114370.0,114360.0,0.78516042]
["bitfinex-derivatives","BTCF0:USTF0",1754056475530,1.15369252,114370.0,114360.0,0.61028043]
["bitfinex-derivatives","BTCF0:USTF0",1754056475732,1.38250252,114370.0,114360.0,0.07455143]
["bitfinex-derivatives","BTCF0:USTF0",1754056475937,1.38250252,114370.0,114360.0,0.24948093]
["bitfinex-derivatives","BTCF0:USTF0",1754056475938,1.1951042,114370.0,114360.0,0.24948093]
["bitfinex-derivatives","BTCF0:USTF0",1754056476134,1.20758832,114370.0,114360.0,0.24948093]
["bitfinex-derivatives","BTCF0:USTF0",1754056476337,3.39290084,114370.0,114360.0,0.07455143]
["bitfinex-derivatives","BTCF0:USTF0",1754056477234,0.27811,114340.0,114330.0,0.691544]
["bitfinex-derivatives","BTCF0:USTF0",1754056477439,0.58961,114360.0,114330.0,0.6970704]
["bitfinex-derivatives","BTCF0:USTF0",1754056477740,0.73028,114350.0,114340.0,0.6232246]
["bitfinex-derivatives","BTCF0:USTF0",1754056477937,1.92686832,114350.0,114340.0,0.2869746]
["bitfinex-derivatives","BTCF0:USTF0",1754056478135,1.00839,114350.0,114340.0,0.2869746]
["bitfinex-derivatives","BTCF0:USTF0",1754056478335,1.85913832,114350.0,114340.0,0.3362446]
["bitfinex-derivatives","BTCF0:USTF0",1754056478543,1.69805832,114350.0,114340.0,0.6970446]
["bitfinex-derivatives","BTCF0:USTF0",1754056478744,1.85913832,114350.0,114340.0,0.2925071]
["bitfinex-derivatives","BTCF0:USTF0",1754056478941,1.03520789,114350.0,114340.0,0.2925471]
["bitfinex-derivatives","BTCF0:USTF0",1754056479138,1.95368621,114350.0,114340.0,0.1995404]
["bitfinex-derivatives","BTCF0:USTF0",1754056479338,2.48943101,114350.0,114340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056479540,0.2624789,114330.0,114310.0,0.21743493]
["bitfinex-derivatives","BTCF0:USTF0",1754056479739,2.21961832,114320.0,114310.0,0.21743493]
["bitfinex-derivatives","BTCF0:USTF0",1754056479939,1.85881832,114320.0,114310.0,0.21743493]
["bitfinex-derivatives","BTCF0:USTF0",1754056480242,2.21961832,114320.0,114310.0,0.21743493]
["bitfinex-derivatives","BTCF0:USTF0",1754056481246,1.00807,114320.0,114310.0,0.21743493]
["bitfinex-derivatives","BTCF0:USTF0",1754056481541,1.92654832,114320.0,114310.0,0.1995917]
["bitfinex-derivatives","BTCF0:USTF0",1754056481774,1.92854832,114320.0,114310.0,0.2005917]
["bitfinex-derivatives","BTCF0:USTF0",1754056482039,0.0513,114320.0,114310.0,0.6107017]
["bitfinex-derivatives","BTCF0:USTF0",1754056482439,0.002,114320.0,114310.0,0.68149647]
["bitfinex-derivatives","BTCF0:USTF0",1754056482747,0.002,114320.0,114310.0,0.85644847]
["bitfinex-derivatives","BTCF0:USTF0",1754056483041,0.003,114320.0,114310.0,0.85744847]
["bitfinex-derivatives","BTCF0:USTF0",1754056484241,0.0493,114340.0,114330.0,0.1749753]
["bitfinex-derivatives","BTCF0:USTF0",1754056484442,1.1562713,114350.0,114340.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1754056484638,1.1562713,114350.0,114340.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1754056484639,0.77835,114350.0,114340.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1754056484836,2.03101302,114350.0,114340.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1754056485036,2.10119302,114350.0,114340.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1754056485341,2.10059302,114350.0,114340.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1754056485544,2.10059302,114350.0,114340.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754056485745,0.5379345,114340.0,114330.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754056485949,0.1749906,114320.0,114310.0,0.07183477]
["bitfinex-derivatives","BTCF0:USTF0",1754056486249,1.92452832,114320.0,114310.0,0.63123067]
["bitfinex-derivatives","BTCF0:USTF0",1754056486447,0.04607,114330.0,114320.0,0.1749906]
["bitfinex-derivatives","BTCF0:USTF0",1754056486651,0.77599,114340.0,114330.0,0.2912508]
["bitfinex-derivatives","BTCF0:USTF0",1754056486839,1.92388832,114340.0,114330.0,0.1995652]
["bitfinex-derivatives","BTCF0:USTF0",1754056487040,2.09884822,114340.0,114330.0,0.1995652]
["bitfinex-derivatives","BTCF0:USTF0",1754056487238,0.07018,114330.0,114310.0,0.07083477]
["bitfinex-derivatives","BTCF0:USTF0",1754056487437,0.27549,114320.0,114310.0,0.76667827]
["bitfinex-derivatives","BTCF0:USTF0",1754056487649,0.20531,114320.0,114310.0,0.76667827]
["bitfinex-derivatives","BTCF0:USTF0",1754056487950,0.04607,114320.0,114310.0,0.94163027]
["bitfinex-derivatives","BTCF0:USTF0",1754056488146,0.20531,114320.0,114310.0,0.94163027]
["bitfinex-derivatives","BTCF0:USTF0",1754056488540,1.12378832,114320.0,114310.0,0.94163027]
["bitfinex-derivatives","BTCF0:USTF0",1754056488749,0.001,114320.0,114310.0,0.94263027]
["bitfinex-derivatives","BTCF0:USTF0",1754056488958,0.51867561,114350.0,114340.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1754056488959,1.22063043,114350.0,114340.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1754056489245,1.19396832,114350.0,114340.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1754056489551,0.07108316,114360.0,114350.0,0.2474847]
["bitfinex-derivatives","BTCF0:USTF0",1754056489737,1.36773,114370.0,114360.0,0.1749294]
["bitfinex-derivatives","BTCF0:USTF0",1754056489738,1.92540832,114370.0,114360.0,0.1749294]
["bitfinex-derivatives","BTCF0:USTF0",1754056489940,1.92540832,114370.0,114360.0,0.5603194]
["bitfinex-derivatives","BTCF0:USTF0",1754056489941,1.97377927,114370.0,114360.0,0.5603194]
["bitfinex-derivatives","BTCF0:USTF0",1754056490251,0.27549,114370.0,114360.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1754056490437,0.80488532,114380.0,114370.0,0.1749141]
["bitfinex-derivatives","BTCF0:USTF0",1754056490746,0.06757105,114380.0,114370.0,0.6082541]
["bitfinex-derivatives","BTCF0:USTF0",1754056490947,0.02150105,114380.0,114370.0,0.6082541]
["bitfinex-derivatives","BTCF0:USTF0",1754056491250,0.27616,114390.0,114380.0,0.1748987]
["bitfinex-derivatives","BTCF0:USTF0",1754056491546,0.00067,114390.0,114380.0,0.6082387]
["bitfinex-derivatives","BTCF0:USTF0",1754056491749,1.19396832,114410.0,114400.0,0.2474082]
["bitfinex-derivatives","BTCF0:USTF0",1754056491750,0.27549,114410.0,114400.0,0.2474082]
["bitfinex-derivatives","BTCF0:USTF0",1754056491951,0.22681554,114410.0,114400.0,0.6082082]
["bitfinex-derivatives","BTCF0:USTF0",1754056492248,0.02150554,114410.0,114400.0,0.7830242]
["bitfinex-derivatives","BTCF0:USTF0",1754056492547,0.02150554,114410.0,114400.0,0.9690082]
["bitfinex-derivatives","BTCF0:USTF0",1754056492858,0.06757554,114410.0,114400.0,1.6998082]
["bitfinex-derivatives","BTCF0:USTF0",1754056493056,0.02150554,114410.0,114400.0,0.9690082]
["bitfinex-derivatives","BTCF0:USTF0",1754056493348,0.11625,114430.0,114420.0,0.1748375]
["bitfinex-derivatives","BTCF0:USTF0",1754056493556,0.13775151,114430.0,114420.0,0.6081775]
["bitfinex-derivatives","BTCF0:USTF0",1754056493756,0.93997983,114430.0,114410.0,1.1346723]
["bitfinex-derivatives","BTCF0:USTF0",1754056493954,0.93997983,114430.0,114420.0,0.5356375]
["bitfinex-derivatives","BTCF0:USTF0",1754056494142,1.39029213,114430.0,114420.0,0.5356375]
["bitfinex-derivatives","BTCF0:USTF0",1754056494343,1.39029213,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056494542,2.11981213,114430.0,114420.0,0.5356376]
["bitfinex-derivatives","BTCF0:USTF0",1754056494747,2.48361213,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056495355,1.75409213,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056495556,1.75709213,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056496447,2.65406894,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056496752,0.4503582,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056496953,1.92328832,114400.0,114390.0,0.5356834]
["bitfinex-derivatives","BTCF0:USTF0",1754056497248,1.92328832,114400.0,114390.0,0.5376834]
["bitfinex-derivatives","BTCF0:USTF0",1754056497249,0.27549,114400.0,114390.0,0.5376834]
["bitfinex-derivatives","BTCF0:USTF0",1754056497449,0.72948,114410.0,114400.0,0.1748688]
["bitfinex-derivatives","BTCF0:USTF0",1754056497649,1.1798236,114410.0,114400.0,0.1768688]
["bitfinex-derivatives","BTCF0:USTF0",1754056497847,1.00497,114410.0,114400.0,0.1748688]
["bitfinex-derivatives","BTCF0:USTF0",1754056498249,1.00497,114410.0,114400.0,0.1768688]
["bitfinex-derivatives","BTCF0:USTF0",1754056498649,1.00497,114410.0,114400.0,0.5376688]
["bitfinex-derivatives","BTCF0:USTF0",1754056498955,0.27749,114410.0,114400.0,0.5886188]
["bitfinex-derivatives","BTCF0:USTF0",1754056499153,0.04807,114410.0,114400.0,0.5886188]
["bitfinex-derivatives","BTCF0:USTF0",1754056499358,0.002,114410.0,114400.0,0.5886188]
["bitfinex-derivatives","BTCF0:USTF0",1754056500171,0.04807,114410.0,114400.0,0.2278188]
["bitfinex-derivatives","BTCF0:USTF0",1754056500352,0.04807,114410.0,114360.0,0.1779277]
["bitfinex-derivatives","BTCF0:USTF0",1754056500353,2.19975664,114410.0,114360.0,0.1779277]
["bitfinex-derivatives","BTCF0:USTF0",1754056500558,2.19975664,114410.0,114360.0,0.5377277]
["bitfinex-derivatives","BTCF0:USTF0",1754056500559,0.27549,114370.0,114360.0,0.5377277]
["bitfinex-derivatives","BTCF0:USTF0",1754056500759,0.27549,114370.0,114360.0,0.5407277]
["bitfinex-derivatives","BTCF0:USTF0",1754056500959,0.27549,114370.0,114360.0,0.2278777]
["bitfinex-derivatives","BTCF0:USTF0",1754056501264,0.20531,114370.0,114360.0,0.5886777]
["bitfinex-derivatives","BTCF0:USTF0",1754056501462,0.27549,114390.0,114380.0,0.1748999]
["bitfinex-derivatives","BTCF0:USTF0",1754056501655,0.27549,114390.0,114380.0,0.5886499]
["bitfinex-derivatives","BTCF0:USTF0",1754056501656,0.20531,114390.0,114380.0,0.5886499]
["bitfinex-derivatives","BTCF0:USTF0",1754056502052,1.48745,114410.0,114400.0,0.1748693]
["bitfinex-derivatives","BTCF0:USTF0",1754056502254,2.21665,114410.0,114400.0,0.1748693]
["bitfinex-derivatives","BTCF0:USTF0",1754056502580,2.57978232,114410.0,114400.0,0.5356693]
["bitfinex-derivatives","BTCF0:USTF0",1754056502761,0.27549,114400.0,114390.0,0.6231085]
["bitfinex-derivatives","BTCF0:USTF0",1754056502952,1.19396832,114400.0,114390.0,0.6231085]
["bitfinex-derivatives","BTCF0:USTF0",1754056503161,1.19396832,114400.0,114390.0,0.6760585]
["bitfinex-derivatives","BTCF0:USTF0",1754056503162,0.04607,114400.0,114390.0,0.6760585]
["bitfinex-derivatives","BTCF0:USTF0",1754056503659,0.04607,114400.0,114390.0,1.0368585]
["bitfinex-derivatives","BTCF0:USTF0",1754056503961,0.003,114410.0,114400.0,0.2278194]
["bitfinex-derivatives","BTCF0:USTF0",1754056504162,0.003,114410.0,114400.0,0.5886194]
["bitfinex-derivatives","BTCF0:USTF0",1754056504364,0.003,114410.0,114400.0,0.7634354]
["bitfinex-derivatives","BTCF0:USTF0",1754056504963,0.003,114410.0,114400.0,1.68191372]
["bitfinex-derivatives","BTCF0:USTF0",1754056505162,0.003,114410.0,114400.0,0.7634354]
["bitfinex-derivatives","BTCF0:USTF0",1754056505358,0.001,114410.0,114400.0,0.7634354]
["bitfinex-derivatives","BTCF0:USTF0",1754056506158,0.003,114410.0,114400.0,0.7634354]
["bitfinex-derivatives","BTCF0:USTF0",1754056507061,0.002,114410.0,114400.0,0.7634354]
["bitfinex-derivatives","BTCF0:USTF0",1754056507262,0.27549,114430.0,114420.0,0.1748387]
["bitfinex-derivatives","BTCF0:USTF0",1754056507472,0.20531,114440.0,114430.0,0.1798234]
["bitfinex-derivatives","BTCF0:USTF0",1754056507770,1.0739439,114450.0,114440.0,0.1798082]
["bitfinex-derivatives","BTCF0:USTF0",1754056508061,1.45937785,114450.0,114440.0,0.5376082]
["bitfinex-derivatives","BTCF0:USTF0",1754056508260,1.09530663,114450.0,114440.0,0.5376082]
["bitfinex-derivatives","BTCF0:USTF0",1754056508469,1.28458495,114450.0,114440.0,0.5376082]
["bitfinex-derivatives","BTCF0:USTF0",1754056508759,2.01358495,114450.0,114440.0,0.5376082]
["bitfinex-derivatives","BTCF0:USTF0",1754056509556,2.18837785,114450.0,114440.0,0.5356082]
["bitfinex-derivatives","BTCF0:USTF0",1754056509757,0.27549,114440.0,114430.0,0.6230295]
["bitfinex-derivatives","BTCF0:USTF0",1754056509953,1.19396832,114440.0,114430.0,0.6230295]
["bitfinex-derivatives","BTCF0:USTF0",1754056510159,1.92356832,114440.0,114430.0,0.6250295]
["bitfinex-derivatives","BTCF0:USTF0",1754056510366,0.20531,114440.0,114430.0,0.6759795]
["bitfinex-derivatives","BTCF0:USTF0",1754056510662,0.1182839,114450.0,114440.0,0.2277582]
["bitfinex-derivatives","BTCF0:USTF0",1754056510863,0.04907,114450.0,114440.0,0.5885582]
["bitfinex-derivatives","BTCF0:USTF0",1754056511058,0.27549,114460.0,114450.0,0.227743]
["bitfinex-derivatives","BTCF0:USTF0",1754056511260,2.24033362,114480.0,114470.0,0.1747624]
["bitfinex-derivatives","BTCF0:USTF0",1754056511564,1.02443325,114480.0,114470.0,0.5405624]
["bitfinex-derivatives","BTCF0:USTF0",1754056511865,0.98865832,114500.0,114490.0,0.1747319]
["bitfinex-derivatives","BTCF0:USTF0",1754056512072,0.09028661,114500.0,114490.0,0.5405319]
["bitfinex-derivatives","BTCF0:USTF0",1754056512275,0.02010661,114500.0,114490.0,0.5884819]
["bitfinex-derivatives","BTCF0:USTF0",1754056512459,0.02010661,114500.0,114490.0,0.9492819]
["bitfinex-derivatives","BTCF0:USTF0",1754056512662,0.27549,114520.0,114510.0,0.1767014]
["bitfinex-derivatives","BTCF0:USTF0",1754056512964,1.14789832,114540.0,114530.0,0.1746709]
["bitfinex-derivatives","BTCF0:USTF0",1754056513264,0.25530592,114540.0,114530.0,0.5404709]
["bitfinex-derivatives","BTCF0:USTF0",1754056513469,1.00313,114550.0,114540.0,0.1766556]
["bitfinex-derivatives","BTCF0:USTF0",1754056513770,0.04607,114550.0,114540.0,0.5884056]
["bitfinex-derivatives","BTCF0:USTF0",1754056514065,1.12378832,114550.0,114540.0,0.5884056]
["bitfinex-derivatives","BTCF0:USTF0",1754056514261,1.19464832,114550.0,114540.0,0.5884056]
["bitfinex-derivatives","BTCF0:USTF0",1754056514563,1.19464832,114550.0,114540.0,0.5404556]
["bitfinex-derivatives","BTCF0:USTF0",1754056514962,0.04607,114550.0,114540.0,0.5872156]
["bitfinex-derivatives","BTCF0:USTF0",1754056515172,0.4641104,114550.0,114540.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1754056515456,0.28947,114550.0,114540.0,0.5384956]
["bitfinex-derivatives","BTCF0:USTF0",1754056515656,0.006,114550.0,114540.0,0.5882156]
["bitfinex-derivatives","BTCF0:USTF0",1754056515861,0.006,114550.0,114540.0,1.50669392]
["bitfinex-derivatives","BTCF0:USTF0",1754056516064,0.006,114550.0,114540.0,1.3147356]
["bitfinex-derivatives","BTCF0:USTF0",1754056516257,0.05525,114550.0,114540.0,0.5882156]
["bitfinex-derivatives","BTCF0:USTF0",1754056516465,1.31490872,114550.0,114540.0,0.5414956]
["bitfinex-derivatives","BTCF0:USTF0",1754056516668,1.38576872,114550.0,114540.0,0.5414956]
["bitfinex-derivatives","BTCF0:USTF0",1754056516868,1.21112832,114550.0,114540.0,0.5414956]
["bitfinex-derivatives","BTCF0:USTF0",1754056517162,0.05525,114550.0,114540.0,0.5882156]
["bitfinex-derivatives","BTCF0:USTF0",1754056517669,0.22179,114550.0,114540.0,0.5882156]
["bitfinex-derivatives","BTCF0:USTF0",1754056518066,0.009,114550.0,114540.0,0.5882156]
["bitfinex-derivatives","BTCF0:USTF0",1754056518461,0.009,114550.0,114540.0,0.7628156]
["bitfinex-derivatives","BTCF0:USTF0",1754056518665,0.009,114550.0,114540.0,1.68129392]
["bitfinex-derivatives","BTCF0:USTF0",1754056518868,0.9892474,114580.0,114570.0,0.3105611]
["bitfinex-derivatives","BTCF0:USTF0",1754056518869,0.21279,114580.0,114570.0,0.3105611]
["bitfinex-derivatives","BTCF0:USTF0",1754056519079,0.21279,114580.0,114570.0,0.6687094]
["bitfinex-derivatives","BTCF0:USTF0",1754056519268,0.04625,114580.0,114570.0,0.6687094]
["bitfinex-derivatives","BTCF0:USTF0",1754056519567,0.11711,114590.0,114580.0,0.1795948]
["bitfinex-derivatives","BTCF0:USTF0",1754056519776,0.11711,114590.0,114580.0,0.5813948]
["bitfinex-derivatives","BTCF0:USTF0",1754056519777,0.04625,114590.0,114580.0,0.5813948]
["bitfinex-derivatives","BTCF0:USTF0",1754056519969,0.34492046,114610.0,114600.0,0.1765643]
["bitfinex-derivatives","BTCF0:USTF0",1754056520159,0.5268511,114610.0,114600.0,0.1795643]
["bitfinex-derivatives","BTCF0:USTF0",1754056520360,0.5268511,114610.0,114590.0,0.6226517]
["bitfinex-derivatives","BTCF0:USTF0",1754056520361,0.2890477,114610.0,114590.0,0.6226517]
["bitfinex-derivatives","BTCF0:USTF0",1754056520570,0.21279,114600.0,114590.0,0.6246517]
["bitfinex-derivatives","BTCF0:USTF0",1754056520875,1.03558832,114610.0,114600.0,0.1795655]
["bitfinex-derivatives","BTCF0:USTF0",1754056521068,0.04625,114610.0,114600.0,0.5403655]
["bitfinex-derivatives","BTCF0:USTF0",1754056521268,0.04825,114610.0,114600.0,0.5893655]
["bitfinex-derivatives","BTCF0:USTF0",1754056521461,0.002,114610.0,114600.0,0.5893655]
["bitfinex-derivatives","BTCF0:USTF0",1754056522067,0.002,114610.0,114600.0,1.68235582]
["bitfinex-derivatives","BTCF0:USTF0",1754056522371,0.04625,114630.0,114620.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1754056522570,0.04625,114630.0,114620.0,0.5403351]
["bitfinex-derivatives","BTCF0:USTF0",1754056522764,0.4581851,114620.0,114610.0,0.1745425]
["bitfinex-derivatives","BTCF0:USTF0",1754056522970,0.28365,114610.0,114600.0,0.6226341]
["bitfinex-derivatives","BTCF0:USTF0",1754056523198,1.37667862,114610.0,114600.0,0.5353548]
["bitfinex-derivatives","BTCF0:USTF0",1754056523472,1.37667862,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056523675,0.28365,114600.0,114590.0,0.5393808]
["bitfinex-derivatives","BTCF0:USTF0",1754056523869,1.20212832,114600.0,114590.0,0.5393808]
["bitfinex-derivatives","BTCF0:USTF0",1754056524069,2.54864664,114600.0,114590.0,0.5373808]
["bitfinex-derivatives","BTCF0:USTF0",1754056524283,1.63016832,114600.0,114590.0,0.5373808]
["bitfinex-derivatives","BTCF0:USTF0",1754056524469,0.71169,114600.0,114590.0,0.5373808]
["bitfinex-derivatives","BTCF0:USTF0",1754056524671,0.30361018,114600.0,114590.0,0.5423808]
["bitfinex-derivatives","BTCF0:USTF0",1754056524883,0.01996018,114600.0,114590.0,0.5833808]
["bitfinex-derivatives","BTCF0:USTF0",1754056525306,0.01996018,114600.0,114590.0,1.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1754056526365,0.06621018,114600.0,114590.0,0.5833808]
["bitfinex-derivatives","BTCF0:USTF0",1754056526672,8e-08,114600.0,114590.0,1.93233912]
["bitfinex-derivatives","BTCF0:USTF0",1754056527073,0.04625,114620.0,114610.0,0.2205508]
["bitfinex-derivatives","BTCF0:USTF0",1754056527273,0.21279,114630.0,114620.0,0.1765356]
["bitfinex-derivatives","BTCF0:USTF0",1754056527475,0.21279,114630.0,114620.0,0.5403356]
["bitfinex-derivatives","BTCF0:USTF0",1754056528072,0.21279,114630.0,114620.0,0.5813356]
["bitfinex-derivatives","BTCF0:USTF0",1754056528073,0.04625,114630.0,114620.0,0.5813356]
["bitfinex-derivatives","BTCF0:USTF0",1754056528282,0.11711,114640.0,114630.0,0.1795203]
["bitfinex-derivatives","BTCF0:USTF0",1754056528572,0.23866565,114650.0,114640.0,0.1795051]
["bitfinex-derivatives","BTCF0:USTF0",1754056528779,0.23866565,114650.0,114640.0,0.5813051]
["bitfinex-derivatives","BTCF0:USTF0",1754056528780,0.04625,114650.0,114640.0,0.5813051]
["bitfinex-derivatives","BTCF0:USTF0",1754056528971,0.04625,114650.0,114640.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1754056528972,1.19816009,114650.0,114640.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1754056529679,0.28365,114650.0,114640.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1754056529884,0.70985,114650.0,114640.0,0.5353051]
["bitfinex-derivatives","BTCF0:USTF0",1754056530176,1.20016009,114650.0,114640.0,0.1755451]
["bitfinex-derivatives","BTCF0:USTF0",1754056530385,1.73845009,114650.0,114640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056530573,1.56396009,114650.0,114640.0,0.1765452]
["bitfinex-derivatives","BTCF0:USTF0",1754056530774,0.28865,114650.0,114640.0,0.5393452]
["bitfinex-derivatives","BTCF0:USTF0",1754056531177,0.71485,114650.0,114640.0,0.5423452]
["bitfinex-derivatives","BTCF0:USTF0",1754056531484,0.47741,114650.0,114640.0,0.5423452]
["bitfinex-derivatives","BTCF0:USTF0",1754056531677,0.47741,114650.0,114640.0,0.5833452]
["bitfinex-derivatives","BTCF0:USTF0",1754056531871,0.71481,114650.0,114640.0,0.5393452]
["bitfinex-derivatives","BTCF0:USTF0",1754056532082,1.62924009,114650.0,114640.0,0.60678175]
["bitfinex-derivatives","BTCF0:USTF0",1754056532284,0.71473,114650.0,114640.0,0.60878175]
["bitfinex-derivatives","BTCF0:USTF0",1754056532584,0.28865,114650.0,114640.0,0.61178175]
["bitfinex-derivatives","BTCF0:USTF0",1754056532883,1.62908009,114650.0,114640.0,0.24598175]
["bitfinex-derivatives","BTCF0:USTF0",1754056533077,1.98988009,114650.0,114640.0,0.1765452]
["bitfinex-derivatives","BTCF0:USTF0",1754056533272,1.98988009,114650.0,114640.0,0.1765459]
["bitfinex-derivatives","BTCF0:USTF0",1754056533273,2.16437069,114650.0,114640.0,0.1765459]
["bitfinex-derivatives","BTCF0:USTF0",1754056533479,2.16437069,114650.0,114640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056533676,0.28365,114630.0,114610.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1754056533882,0.28365,114610.0,114600.0,0.3054909]
["bitfinex-derivatives","BTCF0:USTF0",1754056534083,0.28365,114600.0,114590.0,0.6663575]
["bitfinex-derivatives","BTCF0:USTF0",1754056534384,1.62356009,114600.0,114590.0,0.6663575]
["bitfinex-derivatives","BTCF0:USTF0",1754056534611,1.19816009,114600.0,114590.0,0.6663575]
["bitfinex-derivatives","BTCF0:USTF0",1754056534783,0.04625,114600.0,114590.0,0.6733975]
["bitfinex-derivatives","BTCF0:USTF0",1754056534987,0.42516,114600.0,114590.0,0.7143975]
["bitfinex-derivatives","BTCF0:USTF0",1754056535189,0.28365,114620.0,114610.0,0.1745515]
["bitfinex-derivatives","BTCF0:USTF0",1754056535380,0.59166,114620.0,114610.0,0.5423915]
["bitfinex-derivatives","BTCF0:USTF0",1754056535689,0.001,114630.0,114620.0,0.1765363]
["bitfinex-derivatives","BTCF0:USTF0",1754056535898,1.15291009,114630.0,114620.0,0.5353363]
["bitfinex-derivatives","BTCF0:USTF0",1754056536086,1.15291009,114630.0,114620.0,0.1745363]
["bitfinex-derivatives","BTCF0:USTF0",1754056536286,1.19916009,114630.0,114620.0,0.1745363]
["bitfinex-derivatives","BTCF0:USTF0",1754056536491,0.73269,114630.0,114620.0,0.5373363]
["bitfinex-derivatives","BTCF0:USTF0",1754056536693,1.19916009,114630.0,114620.0,0.5423763]
["bitfinex-derivatives","BTCF0:USTF0",1754056536891,0.73149,114630.0,114620.0,0.5423763]
["bitfinex-derivatives","BTCF0:USTF0",1754056537195,0.73149,114630.0,114620.0,0.6126258]
["bitfinex-derivatives","BTCF0:USTF0",1754056537594,0.73249,114630.0,114620.0,0.6136258]
["bitfinex-derivatives","BTCF0:USTF0",1754056538095,0.73193,114630.0,114620.0,0.6136258]
["bitfinex-derivatives","BTCF0:USTF0",1754056538289,0.001,114630.0,114620.0,0.6136258]
["bitfinex-derivatives","BTCF0:USTF0",1754056538490,1e-07,114630.0,114620.0,1.56913589]
["bitfinex-derivatives","BTCF0:USTF0",1754056538791,0.04625,114640.0,114630.0,0.2225622]
["bitfinex-derivatives","BTCF0:USTF0",1754056538993,1.21803679,114640.0,114630.0,0.1745222]
["bitfinex-derivatives","BTCF0:USTF0",1754056539290,0.3035267,114640.0,114630.0,0.5353222]
["bitfinex-derivatives","BTCF0:USTF0",1754056539491,0.04625,114640.0,114630.0,0.5833622]
["bitfinex-derivatives","BTCF0:USTF0",1754056539881,0.04725,114640.0,114630.0,0.5833622]
["bitfinex-derivatives","BTCF0:USTF0",1754056540700,0.04625,114640.0,114630.0,0.5833622]
["bitfinex-derivatives","BTCF0:USTF0",1754056540899,0.002,114640.0,114630.0,0.5833622]
["bitfinex-derivatives","BTCF0:USTF0",1754056541794,0.003,114640.0,114630.0,0.5833622]
["bitfinex-derivatives","BTCF0:USTF0",1754056542300,1e-07,114640.0,114630.0,1.94227229]
["bitfinex-derivatives","BTCF0:USTF0",1754056542598,0.04625,114670.0,114660.0,0.2225164]
["bitfinex-derivatives","BTCF0:USTF0",1754056542797,0.06532259,114670.0,114660.0,0.5833164]
["bitfinex-derivatives","BTCF0:USTF0",1754056543094,1.58332078,114670.0,114660.0,0.1744764]
["bitfinex-derivatives","BTCF0:USTF0",1754056543292,0.26439379,114670.0,114660.0,0.1744764]
["bitfinex-derivatives","BTCF0:USTF0",1754056543485,1.00444268,114670.0,114660.0,0.1744764]
["bitfinex-derivatives","BTCF0:USTF0",1754056543698,1.39169388,114670.0,114660.0,0.1744764]
["bitfinex-derivatives","BTCF0:USTF0",1754056543914,1.15567228,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056544099,0.1745069,114640.0,114630.0,0.3054015]
["bitfinex-derivatives","BTCF0:USTF0",1754056544295,0.91451009,114640.0,114630.0,0.1745106]
["bitfinex-derivatives","BTCF0:USTF0",1754056544499,0.91451009,114640.0,114620.0,0.47954198]
["bitfinex-derivatives","BTCF0:USTF0",1754056544500,0.28413,114630.0,114620.0,0.1745373]
["bitfinex-derivatives","BTCF0:USTF0",1754056544794,0.72841,114630.0,114620.0,0.1745373]
["bitfinex-derivatives","BTCF0:USTF0",1754056545099,1.81744129,114630.0,114620.0,0.1745373]
["bitfinex-derivatives","BTCF0:USTF0",1754056545503,1.64292009,114630.0,114620.0,0.1745373]
["bitfinex-derivatives","BTCF0:USTF0",1754056545692,1.19864009,114630.0,114620.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1754056545897,0.28413,114630.0,114620.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1754056546199,1.64212009,114630.0,114620.0,0.5413373]
["bitfinex-derivatives","BTCF0:USTF0",1754056546393,0.72761,114630.0,114620.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1754056546893,0.04983,114630.0,114620.0,0.5463773]
["bitfinex-derivatives","BTCF0:USTF0",1754056547089,0.04983,114630.0,114620.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1754056548102,0.04983,114630.0,114620.0,0.5463773]
["bitfinex-derivatives","BTCF0:USTF0",1754056548289,0.04983,114630.0,114620.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1754056548503,1.64256009,114640.0,114630.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1754056548808,1.64256009,114640.0,114630.0,0.535321]
["bitfinex-derivatives","BTCF0:USTF0",1754056548809,1.81806579,114640.0,114630.0,0.535321]
["bitfinex-derivatives","BTCF0:USTF0",1754056549127,0.72905,114640.0,114630.0,0.535321]
["bitfinex-derivatives","BTCF0:USTF0",1754056549294,1.64356009,114640.0,114630.0,0.535321]
["bitfinex-derivatives","BTCF0:USTF0",1754056549901,1.64356009,114640.0,114630.0,0.536321]
["bitfinex-derivatives","BTCF0:USTF0",1754056550394,0.72761,114640.0,114630.0,0.536321]
["bitfinex-derivatives","BTCF0:USTF0",1754056551298,0.72761,114640.0,114630.0,0.175521]
["bitfinex-derivatives","BTCF0:USTF0",1754056551299,1.81662659,114640.0,114630.0,0.175521]
["bitfinex-derivatives","BTCF0:USTF0",1754056551504,2.17742659,114640.0,114630.0,0.1755218]
["bitfinex-derivatives","BTCF0:USTF0",1754056552298,0.4586525,114630.0,114620.0,0.2617888]
["bitfinex-derivatives","BTCF0:USTF0",1754056552500,0.28413,114620.0,114610.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1754056552714,0.28413,114610.0,114600.0,0.2181975]
["bitfinex-derivatives","BTCF0:USTF0",1754056552915,0.28413,114610.0,114590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056552916,0.4586982,114600.0,114590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056553100,2.55443018,114600.0,114590.0,0.1746234]
["bitfinex-derivatives","BTCF0:USTF0",1754056553296,1.81448829,114600.0,114590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056553807,2.72899838,114600.0,114590.0,0.1746234]
["bitfinex-derivatives","BTCF0:USTF0",1754056553995,1.81448829,114600.0,114590.0,0.1746234]
["bitfinex-derivatives","BTCF0:USTF0",1754056554391,2.96725058,114600.0,114580.0,0.1309479]
["bitfinex-derivatives","BTCF0:USTF0",1754056554592,1.55944009,114590.0,114580.0,0.3055466]
["bitfinex-derivatives","BTCF0:USTF0",1754056555342,1.55944009,114590.0,114580.0,0.218248]
["bitfinex-derivatives","BTCF0:USTF0",1754056555803,0.64493,114590.0,114580.0,0.218248]
["bitfinex-derivatives","BTCF0:USTF0",1754056555998,1.55944009,114590.0,114580.0,0.218248]
["bitfinex-derivatives","BTCF0:USTF0",1754056556409,1.56044009,114590.0,114580.0,0.225248]
["bitfinex-derivatives","BTCF0:USTF0",1754056556905,1.56044009,114590.0,114580.0,0.221248]
["bitfinex-derivatives","BTCF0:USTF0",1754056557502,1.56144009,114590.0,114580.0,0.223248]
["bitfinex-derivatives","BTCF0:USTF0",1754056559108,0.64693,114590.0,114580.0,0.223248]
["bitfinex-derivatives","BTCF0:USTF0",1754056559311,1.56144009,114590.0,114580.0,0.223248]
["bitfinex-derivatives","BTCF0:USTF0",1754056559607,0.64693,114590.0,114580.0,0.223248]
["bitfinex-derivatives","BTCF0:USTF0",1754056559799,1.56144009,114590.0,114580.0,0.223248]
["bitfinex-derivatives","BTCF0:USTF0",1754056560803,0.06811,114570.0,114560.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1754056561013,2.32440009,114570.0,114560.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1754056561201,0.28413,114570.0,114560.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1754056561400,0.28413,114570.0,114560.0,0.228272]
["bitfinex-derivatives","BTCF0:USTF0",1754056561708,0.04983,114570.0,114560.0,0.70430248]
["bitfinex-derivatives","BTCF0:USTF0",1754056561905,0.81311,114580.0,114570.0,0.2306539]
["bitfinex-derivatives","BTCF0:USTF0",1754056562207,1.19864009,114580.0,114570.0,0.1896539]
["bitfinex-derivatives","BTCF0:USTF0",1754056562409,0.28413,114580.0,114570.0,0.1846139]
["bitfinex-derivatives","BTCF0:USTF0",1754056562624,0.28413,114580.0,114570.0,0.62847752]
["bitfinex-derivatives","BTCF0:USTF0",1754056562809,0.04983,114580.0,114570.0,0.2306539]
["bitfinex-derivatives","BTCF0:USTF0",1754056563196,0.98122,114590.0,114580.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1754056563401,1.04933,114590.0,114580.0,0.1896387]
["bitfinex-derivatives","BTCF0:USTF0",1754056563600,1.04933,114590.0,114580.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1754056563601,1.96384009,114590.0,114580.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1754056563998,1.04933,114590.0,114580.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1754056564401,1.04933,114590.0,114580.0,0.1896387]
["bitfinex-derivatives","BTCF0:USTF0",1754056565014,2.13842349,114590.0,114580.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1754056565213,2.13842349,114590.0,114580.0,0.1745987]
["bitfinex-derivatives","BTCF0:USTF0",1754056565509,2.13942349,114590.0,114580.0,0.1755987]
["bitfinex-derivatives","BTCF0:USTF0",1754056565711,1.96484009,114590.0,114580.0,0.1755987]
["bitfinex-derivatives","BTCF0:USTF0",1754056566105,1.05033,114590.0,114580.0,0.1755987]
["bitfinex-derivatives","BTCF0:USTF0",1754056566304,1.05133,114590.0,114580.0,0.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1754056566506,1.96584009,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056566715,2.50122349,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056566907,1.56144009,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056567112,2.21460009,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056567410,0.93929,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056567607,1.30009,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056567911,2.38918349,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056568214,2.21460009,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056568411,2.38918349,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056568610,2.21460009,114590.0,114580.0,0.24035888]
["bitfinex-derivatives","BTCF0:USTF0",1754056569115,1.22966,114590.0,114580.0,0.29639888]
["bitfinex-derivatives","BTCF0:USTF0",1754056569423,0.93697,114590.0,114580.0,0.29639888]
["bitfinex-derivatives","BTCF0:USTF0",1754056569816,0.93697,114590.0,114580.0,0.2336387]
["bitfinex-derivatives","BTCF0:USTF0",1754056570020,0.93697,114590.0,114580.0,0.5944387]
["bitfinex-derivatives","BTCF0:USTF0",1754056570315,0.28613,114590.0,114580.0,0.5944387]
["bitfinex-derivatives","BTCF0:USTF0",1754056570513,0.002,114590.0,114580.0,1.50894879]
["bitfinex-derivatives","BTCF0:USTF0",1754056571115,0.002,114590.0,114580.0,1.68367457]
["bitfinex-derivatives","BTCF0:USTF0",1754056571116,1e-07,114590.0,114580.0,1.68367457]
["bitfinex-derivatives","BTCF0:USTF0",1754056571311,1e-07,114590.0,114580.0,0.7689827]
["bitfinex-derivatives","BTCF0:USTF0",1754056571617,1.37340537,114590.0,114580.0,0.1926387]
["bitfinex-derivatives","BTCF0:USTF0",1754056571821,1.73420537,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056572111,2.38292537,114590.0,114580.0,0.1775987]
["bitfinex-derivatives","BTCF0:USTF0",1754056572310,0.1745987,114580.0,114570.0,0.32466298]
["bitfinex-derivatives","BTCF0:USTF0",1754056572510,1.55962187,114580.0,114570.0,0.2619028]
["bitfinex-derivatives","BTCF0:USTF0",1754056572908,1.73494302,114580.0,114570.0,0.2182519]
["bitfinex-derivatives","BTCF0:USTF0",1754056573204,0.28413,114570.0,114560.0,0.40688136]
["bitfinex-derivatives","BTCF0:USTF0",1754056573406,0.64493,114570.0,114560.0,0.41192136]
["bitfinex-derivatives","BTCF0:USTF0",1754056573810,0.64493,114570.0,114560.0,0.40688136]
["bitfinex-derivatives","BTCF0:USTF0",1754056574031,1.73495822,114570.0,114560.0,0.32469088]
["bitfinex-derivatives","BTCF0:USTF0",1754056574209,1.73495822,114570.0,114560.0,0.2619307]
["bitfinex-derivatives","BTCF0:USTF0",1754056574410,2.38207822,114570.0,114560.0,0.2182739]
["bitfinex-derivatives","BTCF0:USTF0",1754056574619,0.291979,114560.0,114550.0,0.38363652]
["bitfinex-derivatives","BTCF0:USTF0",1754056574918,1.38021332,114560.0,114550.0,0.38363652]
["bitfinex-derivatives","BTCF0:USTF0",1754056575109,1.74101332,114560.0,114550.0,0.38363652]
["bitfinex-derivatives","BTCF0:USTF0",1754056575306,1.74101332,114560.0,114550.0,0.25265502]
["bitfinex-derivatives","BTCF0:USTF0",1754056575507,0.4648143,114550.0,114540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056575712,3.30244294,114550.0,114540.0,0.10911866]
["bitfinex-derivatives","BTCF0:USTF0",1754056575913,0.29017,114540.0,114530.0,0.2183395]
["bitfinex-derivatives","BTCF0:USTF0",1754056576113,1.56638432,114540.0,114530.0,0.2183395]
["bitfinex-derivatives","BTCF0:USTF0",1754056576311,0.47815,114540.0,114530.0,0.2183395]
["bitfinex-derivatives","BTCF0:USTF0",1754056576517,0.93617,114550.0,114540.0,0.1746597]
["bitfinex-derivatives","BTCF0:USTF0",1754056576709,0.93617,114550.0,114540.0,0.3432697]
["bitfinex-derivatives","BTCF0:USTF0",1754056577416,2.21238432,114550.0,114540.0,0.3432697]
["bitfinex-derivatives","BTCF0:USTF0",1754056577720,2.21238432,114550.0,114540.0,0.1746597]
["bitfinex-derivatives","BTCF0:USTF0",1754056578017,1.4716145,114550.0,114540.0,0.1746597]
["bitfinex-derivatives","BTCF0:USTF0",1754056578317,2.38902882,114550.0,114540.0,0.1756597]
["bitfinex-derivatives","BTCF0:USTF0",1754056578520,2.38902882,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056578521,3.30444314,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056578718,0.29017,114530.0,114520.0,0.2620217]
["bitfinex-derivatives","BTCF0:USTF0",1754056578910,1.85430432,114530.0,114520.0,0.2620217]
["bitfinex-derivatives","BTCF0:USTF0",1754056579215,2.21510432,114530.0,114520.0,0.2620217]
["bitfinex-derivatives","BTCF0:USTF0",1754056579611,1.85430432,114530.0,114520.0,0.2620217]
["bitfinex-derivatives","BTCF0:USTF0",1754056580109,2.21610432,114530.0,114520.0,0.2650217]
["bitfinex-derivatives","BTCF0:USTF0",1754056580911,0.05029,114530.0,114520.0,1.75084602]
["bitfinex-derivatives","BTCF0:USTF0",1754056581322,0.05029,114530.0,114520.0,0.8354317]
["bitfinex-derivatives","BTCF0:USTF0",1754056581615,0.05029,114530.0,114520.0,0.8354717]
["bitfinex-derivatives","BTCF0:USTF0",1754056582012,1e-07,114530.0,114520.0,1.75088602]
["bitfinex-derivatives","BTCF0:USTF0",1754056582217,0.69661,114540.0,114530.0,0.384285]
["bitfinex-derivatives","BTCF0:USTF0",1754056582415,0.65097,114560.0,114540.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1754056582613,0.29017,114560.0,114550.0,0.3432545]
["bitfinex-derivatives","BTCF0:USTF0",1754056582809,0.65097,114560.0,114550.0,0.3382145]
["bitfinex-derivatives","BTCF0:USTF0",1754056583027,0.65097,114560.0,114550.0,0.1746445]
["bitfinex-derivatives","BTCF0:USTF0",1754056583028,1.74101352,114560.0,114550.0,0.1746445]
["bitfinex-derivatives","BTCF0:USTF0",1754056583218,2.21198432,114560.0,114550.0,0.1746445]
["bitfinex-derivatives","BTCF0:USTF0",1754056583919,0.93777,114560.0,114550.0,0.45408218]
["bitfinex-derivatives","BTCF0:USTF0",1754056585416,0.93877,114560.0,114550.0,0.45508218]
["bitfinex-derivatives","BTCF0:USTF0",1754056585611,0.93877,114560.0,114550.0,0.3402145]
["bitfinex-derivatives","BTCF0:USTF0",1754056585812,0.29317,114560.0,114550.0,0.3452545]
["bitfinex-derivatives","BTCF0:USTF0",1754056586010,1.74401352,114560.0,114550.0,0.1766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056586216,2.38837352,114560.0,114550.0,0.1766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056586722,0.65397,114560.0,114550.0,0.1766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056586918,1.29813,114560.0,114550.0,0.1766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056587114,0.65397,114560.0,114550.0,0.3402145]
["bitfinex-derivatives","BTCF0:USTF0",1754056587525,1.56938432,114560.0,114550.0,0.1766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056587727,1.20858432,114560.0,114550.0,0.28648787]
["bitfinex-derivatives","BTCF0:USTF0",1754056588015,1.20858432,114560.0,114550.0,0.3452545]
["bitfinex-derivatives","BTCF0:USTF0",1754056588016,0.29317,114560.0,114550.0,0.3452545]
["bitfinex-derivatives","BTCF0:USTF0",1754056588217,0.29317,114560.0,114550.0,0.3862545]
["bitfinex-derivatives","BTCF0:USTF0",1754056588412,0.29317,114560.0,114550.0,0.7470545]
["bitfinex-derivatives","BTCF0:USTF0",1754056589715,0.05229,114560.0,114550.0,0.7470545]
["bitfinex-derivatives","BTCF0:USTF0",1754056589914,0.05229,114560.0,114550.0,0.8568877]
["bitfinex-derivatives","BTCF0:USTF0",1754056590222,0.003,114560.0,114550.0,0.8568877]
["bitfinex-derivatives","BTCF0:USTF0",1754056590918,0.003,114560.0,114550.0,0.57454506]
["bitfinex-derivatives","BTCF0:USTF0",1754056591122,0.05229,114560.0,114550.0,0.82551186]
["bitfinex-derivatives","BTCF0:USTF0",1754056591325,1.74401352,114560.0,114550.0,0.1766445]
["bitfinex-derivatives","BTCF0:USTF0",1754056592025,1.74401352,114560.0,114550.0,0.08046147]
["bitfinex-derivatives","BTCF0:USTF0",1754056592217,1.74401352,114560.0,114550.0,0.25510587]
["bitfinex-derivatives","BTCF0:USTF0",1754056592421,1.74401352,114560.0,114550.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1754056592619,0.8285992,114560.0,114550.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1754056592825,1.74455086,114560.0,114550.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1754056593920,1.56992166,114560.0,114550.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1754056594424,0.65397,114560.0,114550.0,0.25510587]
["bitfinex-derivatives","BTCF0:USTF0",1754056594624,1.56992166,114560.0,114550.0,0.25510587]
["bitfinex-derivatives","BTCF0:USTF0",1754056594828,0.29317,114560.0,114550.0,0.25510587]
["bitfinex-derivatives","BTCF0:USTF0",1754056595029,0.29317,114560.0,114550.0,0.78451587]
["bitfinex-derivatives","BTCF0:USTF0",1754056595421,1.20912166,114560.0,114550.0,0.78451587]
["bitfinex-derivatives","BTCF0:USTF0",1754056595631,1.74455076,114560.0,114550.0,0.08046147]
["bitfinex-derivatives","BTCF0:USTF0",1754056595922,0.1746749,114530.0,114520.0,0.2620694]
["bitfinex-derivatives","BTCF0:USTF0",1754056596125,2.38155656,114530.0,114520.0,0.2183975]
["bitfinex-derivatives","BTCF0:USTF0",1754056596327,2.20688166,114530.0,114520.0,0.2183975]
["bitfinex-derivatives","BTCF0:USTF0",1754056596523,1.29093,114530.0,114520.0,0.1747256]
["bitfinex-derivatives","BTCF0:USTF0",1754056596723,1.29093,114530.0,114520.0,0.3382956]
["bitfinex-derivatives","BTCF0:USTF0",1754056596931,0.65097,114530.0,114520.0,0.3382956]
["bitfinex-derivatives","BTCF0:USTF0",1754056597126,0.65097,114530.0,114520.0,0.4074656]
["bitfinex-derivatives","BTCF0:USTF0",1754056597316,0.58291,114530.0,114520.0,0.4074656]
["bitfinex-derivatives","BTCF0:USTF0",1754056597825,1.56692166,114530.0,114520.0,0.1747256]
["bitfinex-derivatives","BTCF0:USTF0",1754056598130,2.38139646,114530.0,114520.0,0.1767256]
["bitfinex-derivatives","BTCF0:USTF0",1754056598325,2.38139646,114530.0,114520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056598523,2.38139646,114530.0,114520.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1754056598821,1.4654448,114530.0,114520.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1754056599118,2.20720945,114530.0,114520.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1754056599324,2.38188435,114530.0,114520.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1754056600024,1.29177,114530.0,114520.0,0.1787301]
["bitfinex-derivatives","BTCF0:USTF0",1754056600227,2.20820945,114530.0,114520.0,0.1787301]
["bitfinex-derivatives","BTCF0:USTF0",1754056600427,2.38288415,114530.0,114520.0,0.1787301]
["bitfinex-derivatives","BTCF0:USTF0",1754056600630,2.38288415,114530.0,114520.0,0.28858881]
["bitfinex-derivatives","BTCF0:USTF0",1754056600930,2.38288415,114530.0,114520.0,0.11389871]
["bitfinex-derivatives","BTCF0:USTF0",1754056601321,2.38288415,114530.0,114520.0,0.28858871]
["bitfinex-derivatives","BTCF0:USTF0",1754056601517,1.4664447,114530.0,114520.0,0.28858871]
["bitfinex-derivatives","BTCF0:USTF0",1754056601727,2.38288415,114530.0,114520.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1754056602325,1.4664447,114530.0,114520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056602520,2.38288415,114530.0,114520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056603928,0.29204,114520.0,114510.0,0.10985871]
["bitfinex-derivatives","BTCF0:USTF0",1754056604141,0.1747053,114510.0,114500.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754056604325,1.28105,114510.0,114500.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754056604528,2.37219475,114510.0,114500.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754056604730,3.2886342,114510.0,114500.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754056606040,3.2886342,114510.0,114500.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056606041,3.2906342,114510.0,114500.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056606328,3.55753838,114510.0,114500.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1754056606535,3.4662982,114510.0,114500.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1754056607637,1.66944473,114510.0,114500.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1754056607830,3.50232363,114510.0,114500.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1754056608733,2.40802018,114510.0,114500.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1754056608937,1.49158073,114510.0,114500.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1754056609238,3.32445963,114510.0,114500.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1754056609727,0.81112073,114510.0,114500.0,0.6086905]
["bitfinex-derivatives","BTCF0:USTF0",1754056609929,1.36676018,114510.0,114500.0,0.7726205]
["bitfinex-derivatives","BTCF0:USTF0",1754056610232,1.44216073,114510.0,114500.0,0.8473205]
["bitfinex-derivatives","BTCF0:USTF0",1754056610437,2.35860018,114510.0,114500.0,0.8473206]
["bitfinex-derivatives","BTCF0:USTF0",1754056610637,2.35860018,114510.0,114500.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1754056610832,0.003,114510.0,114500.0,0.8473206]
["bitfinex-derivatives","BTCF0:USTF0",1754056611028,0.003,114510.0,114500.0,1.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1754056611227,0.3608,114530.0,114520.0,0.4587501]
["bitfinex-derivatives","BTCF0:USTF0",1754056611430,0.6100048,114530.0,114520.0,0.4587501]
["bitfinex-derivatives","BTCF0:USTF0",1754056611833,1.52644425,114530.0,114520.0,0.4587501]
["bitfinex-derivatives","BTCF0:USTF0",1754056612037,1.35176945,114530.0,114520.0,0.4587501]
["bitfinex-derivatives","BTCF0:USTF0",1754056612239,0.99096945,114530.0,114520.0,0.4587501]
["bitfinex-derivatives","BTCF0:USTF0",1754056612540,1.76744695,114540.0,114530.0,0.1746748]
["bitfinex-derivatives","BTCF0:USTF0",1754056612733,1.83897695,114540.0,114530.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754056612934,2.19977695,114540.0,114530.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754056613133,3.1162164,114540.0,114530.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754056613327,2.4865364,114540.0,114530.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754056613635,2.19853695,114540.0,114530.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754056614138,2.19853695,114540.0,114530.0,0.2201048]
["bitfinex-derivatives","BTCF0:USTF0",1754056614338,2.19853695,114540.0,114530.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754056614645,0.08395,114530.0,114520.0,0.496229]
["bitfinex-derivatives","BTCF0:USTF0",1754056614836,0.44475,114530.0,114520.0,0.496229]
["bitfinex-derivatives","BTCF0:USTF0",1754056615041,0.6194248,114530.0,114520.0,0.496229]
["bitfinex-derivatives","BTCF0:USTF0",1754056615341,1.53586425,114530.0,114520.0,0.2342038]
["bitfinex-derivatives","BTCF0:USTF0",1754056615638,1.58129425,114530.0,114520.0,0.3341938]
["bitfinex-derivatives","BTCF0:USTF0",1754056615937,1.53586425,114530.0,114520.0,0.4088938]
["bitfinex-derivatives","BTCF0:USTF0",1754056616134,1.58229425,114530.0,114520.0,0.1605038]
["bitfinex-derivatives","BTCF0:USTF0",1754056616335,1.58229425,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056616639,1.58229425,114530.0,114520.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754056616640,0.6618548,114530.0,114520.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754056616827,1.40461945,114530.0,114520.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1754056617037,0.3628,114530.0,114520.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1754056617341,0.002,114530.0,114520.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1754056617731,0.3658,114540.0,114530.0,0.4587348]
["bitfinex-derivatives","BTCF0:USTF0",1754056618938,0.3608,114540.0,114530.0,0.4587348]
["bitfinex-derivatives","BTCF0:USTF0",1754056619632,0.3648,114540.0,114530.0,0.4597348]
["bitfinex-derivatives","BTCF0:USTF0",1754056619839,1.28123945,114540.0,114530.0,0.4597348]
["bitfinex-derivatives","BTCF0:USTF0",1754056620038,1.58127885,114540.0,114530.0,0.4597348]
["bitfinex-derivatives","BTCF0:USTF0",1754056620344,2.5007183,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056620534,0.2990852,114510.0,114500.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1754056620735,2.56290854,114510.0,114500.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1754056620954,3.47981188,114510.0,114500.0,0.5612605]
["bitfinex-derivatives","BTCF0:USTF0",1754056621146,2.38820334,114510.0,114500.0,0.5612605]
["bitfinex-derivatives","BTCF0:USTF0",1754056621336,0.84598,114510.0,114500.0,0.6066905]
["bitfinex-derivatives","BTCF0:USTF0",1754056621540,2.34249334,114510.0,114500.0,0.6066905]
["bitfinex-derivatives","BTCF0:USTF0",1754056621748,2.34249334,114510.0,114500.0,0.7706205]
["bitfinex-derivatives","BTCF0:USTF0",1754056622438,0.3608,114510.0,114500.0,0.8453205]
["bitfinex-derivatives","BTCF0:USTF0",1754056622634,0.3638,114510.0,114500.0,0.8463205]
["bitfinex-derivatives","BTCF0:USTF0",1754056622839,0.3648,114510.0,114500.0,0.8473205]
["bitfinex-derivatives","BTCF0:USTF0",1754056623336,1.28170334,114510.0,114500.0,0.8473205]
["bitfinex-derivatives","BTCF0:USTF0",1754056623540,0.6628853,114510.0,114500.0,0.6076905]
["bitfinex-derivatives","BTCF0:USTF0",1754056623738,2.67235598,114510.0,114500.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1754056623938,3.68288134,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056624645,2.765978,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056627045,0.93217132,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056627251,2.765978,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056628350,2.5912727,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056628552,3.29743638,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056630555,1.36065334,114510.0,114500.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1754056630856,3.07730228,114510.0,114500.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1754056631453,3.07730228,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056631663,1.2434956,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056631864,2.90259668,114510.0,114500.0,0.4012009]
["bitfinex-derivatives","BTCF0:USTF0",1754056632162,3.07730228,114510.0,114500.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1754056632957,1.28170334,114510.0,114500.0,0.6398309]
["bitfinex-derivatives","BTCF0:USTF0",1754056633184,2.37331228,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056634346,2.39593568,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056634555,1.28170334,114510.0,114500.0,0.6402809]
["bitfinex-derivatives","BTCF0:USTF0",1754056635262,2.37331228,114510.0,114500.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754056635766,2.37331228,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056637055,0.5395056,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056637263,2.37331228,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056637465,2.39590231,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056640465,2.39590231,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056640466,0.5395056,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056640668,0.5395056,114510.0,114500.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754056640669,1.45640894,114510.0,114500.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754056640964,2.37331228,114510.0,114500.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1754056641151,2.37331228,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056641350,2.39586592,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056642261,2.39586592,114510.0,114500.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1754056643059,2.39586592,114510.0,114500.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1754056643257,2.39586592,114510.0,114490.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1754056643258,0.1747665,114470.0,114460.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056643463,1.45246984,114470.0,114460.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056643659,1.45246984,114470.0,114460.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1754056643855,1.45246984,114470.0,114460.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056644462,1.45346984,114470.0,114460.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1754056644769,1.47596657,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754056645068,0.1747818,114460.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056645263,1.45248514,114460.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056645464,1.45248514,114460.0,114450.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1754056645657,1.48982818,114460.0,114450.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1754056646764,2.40673152,114460.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056647261,1.48982818,114460.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056647455,1.49082818,114460.0,114450.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1754056647657,1.45348514,114460.0,114450.0,0.4633071]
["bitfinex-derivatives","BTCF0:USTF0",1754056647857,0.5365818,114460.0,114450.0,0.4633071]
["bitfinex-derivatives","BTCF0:USTF0",1754056648171,1.45348514,114460.0,114450.0,0.4633071]
["bitfinex-derivatives","BTCF0:USTF0",1754056648555,1.45448514,114460.0,114450.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1754056648759,1.45448514,114460.0,114450.0,0.4643071]
["bitfinex-derivatives","BTCF0:USTF0",1754056649263,0.002,114460.0,114450.0,0.8251071]
["bitfinex-derivatives","BTCF0:USTF0",1754056649456,0.3608,114490.0,114480.0,0.4592613]
["bitfinex-derivatives","BTCF0:USTF0",1754056649655,0.6665681,114500.0,114490.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1754056649900,1.60593777,114500.0,114490.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1754056650064,0.02246633,114500.0,114490.0,0.459246]
["bitfinex-derivatives","BTCF0:USTF0",1754056650262,1.09162174,114510.0,114500.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1754056650462,1.47489018,114510.0,114500.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1754056650661,1.47489018,114510.0,114500.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056650662,2.39379352,114510.0,114500.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056650973,1.47689018,114510.0,114500.0,0.2206108]
["bitfinex-derivatives","BTCF0:USTF0",1754056651266,1.47689018,114510.0,114500.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1754056651455,1.11609018,114510.0,114500.0,0.4592308]
["bitfinex-derivatives","BTCF0:USTF0",1754056651661,0.007,114510.0,114500.0,0.4602308]
["bitfinex-derivatives","BTCF0:USTF0",1754056651858,0.007,114510.0,114500.0,0.8210308]
["bitfinex-derivatives","BTCF0:USTF0",1754056652164,0.1817055,114510.0,114500.0,0.8210308]
["bitfinex-derivatives","BTCF0:USTF0",1754056652667,1.46440884,114510.0,114500.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1754056652860,1.46440884,114510.0,114500.0,0.4612308]
["bitfinex-derivatives","BTCF0:USTF0",1754056653261,2.38131218,114510.0,114500.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1754056653458,0.5455055,114510.0,114500.0,0.2226107]
["bitfinex-derivatives","BTCF0:USTF0",1754056653654,1.46240884,114510.0,114500.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1754056653860,1.46240884,114510.0,114500.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754056654255,0.5385055,114510.0,114500.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754056654460,1.45940884,114510.0,114500.0,0.2226107]
["bitfinex-derivatives","BTCF0:USTF0",1754056654660,1.45940884,114510.0,114500.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1754056655146,1.45740884,114510.0,114500.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1754056655666,1.45640884,114510.0,114500.0,0.2911908]
["bitfinex-derivatives","BTCF0:USTF0",1754056655967,1.45640884,114510.0,114500.0,0.3926508]
["bitfinex-derivatives","BTCF0:USTF0",1754056655968,1.45840884,114510.0,114500.0,0.3926508]
["bitfinex-derivatives","BTCF0:USTF0",1754056656269,1.45840884,114510.0,114500.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1754056656469,1.45940884,114510.0,114500.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1754056656768,1.45940884,114510.0,114500.0,0.4612308]
["bitfinex-derivatives","BTCF0:USTF0",1754056656969,0.005,114510.0,114500.0,0.4612308]
["bitfinex-derivatives","BTCF0:USTF0",1754056657199,0.2183798,114520.0,114510.0,0.2183753]
["bitfinex-derivatives","BTCF0:USTF0",1754056657368,0.2183798,114520.0,114510.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1754056657562,0.2183798,114520.0,114500.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1754056657563,0.1747055,114510.0,114500.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1754056658072,0.1747055,114510.0,114500.0,0.5834107]
["bitfinex-derivatives","BTCF0:USTF0",1754056658262,0.1747055,114510.0,114500.0,0.5814107]
["bitfinex-derivatives","BTCF0:USTF0",1754056658564,0.1747055,114510.0,114500.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1754056658770,0.1747208,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056659067,0.1747208,114500.0,114480.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1754056659068,0.174736,114490.0,114480.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1754056659479,0.2620946,114500.0,114480.0,0.6251239]
["bitfinex-derivatives","BTCF0:USTF0",1754056659672,0.33267928,114500.0,114490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056660065,0.69347928,114500.0,114490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056661065,0.2184529,114480.0,114470.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056661272,0.2184529,114480.0,114450.0,0.51927863]
["bitfinex-derivatives","BTCF0:USTF0",1754056661273,0.2184689,114470.0,114450.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1754056661561,0.5792689,114470.0,114460.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056662272,0.5792689,114470.0,114460.0,0.2206718]
["bitfinex-derivatives","BTCF0:USTF0",1754056662772,0.5792689,114470.0,114460.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056662972,0.3608,114470.0,114460.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1754056663467,0.3608,114470.0,114450.0,0.2206748]
["bitfinex-derivatives","BTCF0:USTF0",1754056663468,1.49616204,114470.0,114450.0,0.2206748]
["bitfinex-derivatives","BTCF0:USTF0",1754056663779,0.5792587,114470.0,114450.0,0.2206748]
["bitfinex-derivatives","BTCF0:USTF0",1754056663962,1.52689823,114470.0,114450.0,0.2643729]
["bitfinex-derivatives","BTCF0:USTF0",1754056664169,1.52689823,114470.0,114450.0,0.2206748]
["bitfinex-derivatives","BTCF0:USTF0",1754056664369,1.52689823,114470.0,114450.0,0.2643738]
["bitfinex-derivatives","BTCF0:USTF0",1754056664675,1.48320603,114470.0,114450.0,0.3080728]
["bitfinex-derivatives","BTCF0:USTF0",1754056664868,0.03073619,114470.0,114460.0,0.2230418]
["bitfinex-derivatives","BTCF0:USTF0",1754056665068,0.3618,114470.0,114460.0,0.2230418]
["bitfinex-derivatives","BTCF0:USTF0",1754056665560,0.001,114470.0,114460.0,0.2230418]
["bitfinex-derivatives","BTCF0:USTF0",1754056665761,0.5792393,114480.0,114460.0,0.5526296]
["bitfinex-derivatives","BTCF0:USTF0",1754056665971,0.002,114470.0,114460.0,0.5526296]
["bitfinex-derivatives","BTCF0:USTF0",1754056666272,0.5375666,114470.0,114460.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1754056666575,0.5395666,114470.0,114460.0,0.2240418]
["bitfinex-derivatives","BTCF0:USTF0",1754056666768,0.3648,114470.0,114460.0,0.2240418]
["bitfinex-derivatives","BTCF0:USTF0",1754056666971,0.005,114470.0,114460.0,0.4672418]
["bitfinex-derivatives","BTCF0:USTF0",1754056667373,0.03570816,114470.0,114460.0,0.4672418]
["bitfinex-derivatives","BTCF0:USTF0",1754056667775,0.005,114470.0,114460.0,0.4672418]
["bitfinex-derivatives","BTCF0:USTF0",1754056669873,1.09666984,114470.0,114460.0,0.2250418]
["bitfinex-derivatives","BTCF0:USTF0",1754056670269,1.48898126,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056670481,1.5113956,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056670673,2.42829894,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056670980,2.79113933,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056671182,1.87423599,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056671771,1.85182165,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056672574,0.93491831,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056672797,1.85182165,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056673483,2.76872499,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056673877,1.85182165,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056674273,0.2185354,114430.0,114420.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754056674576,0.2185354,114430.0,114410.0,0.9089904]
["bitfinex-derivatives","BTCF0:USTF0",1754056674577,1.70781824,114430.0,114410.0,0.3733408]
["bitfinex-derivatives","BTCF0:USTF0",1754056674778,0.40906,114420.0,114410.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1754056674975,0.5838876,114430.0,114420.0,0.4170429]
["bitfinex-derivatives","BTCF0:USTF0",1754056675176,0.1748429,114420.0,114410.0,0.2502156]
["bitfinex-derivatives","BTCF0:USTF0",1754056675382,1.50080624,114420.0,114410.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1754056675576,1.58823144,114420.0,114400.0,0.2623354]
["bitfinex-derivatives","BTCF0:USTF0",1754056675781,0.40906,114410.0,114400.0,0.5065354]
["bitfinex-derivatives","BTCF0:USTF0",1754056676180,0.5356582,114410.0,114400.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1754056676382,1.32596334,114410.0,114400.0,0.4191135]
["bitfinex-derivatives","BTCF0:USTF0",1754056676579,1.50082154,114410.0,114400.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1754056676774,1.50082154,114410.0,114400.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1754056677079,1.50182154,114410.0,114400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056677285,1.6664764,114410.0,114400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056678005,1.68869004,114410.0,114400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056678779,1.68769004,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056678982,1.68869004,114410.0,114400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754056679285,1.68969004,114410.0,114400.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1754056679472,0.7727867,114410.0,114400.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1754056679675,0.7727867,114410.0,114400.0,0.4733735]
["bitfinex-derivatives","BTCF0:USTF0",1754056679676,0.50666036,114410.0,114400.0,0.4733735]
["bitfinex-derivatives","BTCF0:USTF0",1754056679876,1.4235637,114410.0,114400.0,0.4733735]
["bitfinex-derivatives","BTCF0:USTF0",1754056680090,0.50666036,114410.0,114400.0,0.4733735]
["bitfinex-derivatives","BTCF0:USTF0",1754056680386,1.70380576,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056680575,1.79121452,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056680776,1.96603052,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056681388,1.79121452,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056681883,1.70380576,114410.0,114400.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1754056682385,1.70180576,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056683187,1.70380576,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056683481,0.78690242,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056683787,1.70380576,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056683987,1.79121452,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056684986,1.76900088,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056685180,1.79112048,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056685982,0.3060505,114400.0,114380.0,0.3106152]
["bitfinex-derivatives","BTCF0:USTF0",1754056686189,1.85961214,114390.0,114380.0,0.2688894]
["bitfinex-derivatives","BTCF0:USTF0",1754056686391,1.68472334,114390.0,114380.0,0.4377194]
["bitfinex-derivatives","BTCF0:USTF0",1754056686586,0.76782,114390.0,114380.0,0.5110894]
["bitfinex-derivatives","BTCF0:USTF0",1754056686783,1.68472334,114390.0,114380.0,0.5110894]
["bitfinex-derivatives","BTCF0:USTF0",1754056687093,1.68472334,114390.0,114380.0,0.4673636]
["bitfinex-derivatives","BTCF0:USTF0",1754056687094,1.85961214,114390.0,114380.0,0.4673636]
["bitfinex-derivatives","BTCF0:USTF0",1754056687383,1.85961214,114390.0,114370.0,0.1311885]
["bitfinex-derivatives","BTCF0:USTF0",1754056687384,0.2648511,114380.0,114370.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754056687590,1.54255444,114380.0,114370.0,0.2251793]
["bitfinex-derivatives","BTCF0:USTF0",1754056687988,1.32392334,114380.0,114370.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1754056688187,1.32392334,114380.0,114370.0,0.3940093]
["bitfinex-derivatives","BTCF0:USTF0",1754056688588,0.3608,114380.0,114370.0,0.4673793]
["bitfinex-derivatives","BTCF0:USTF0",1754056688793,0.39324154,114390.0,114380.0,0.4663641]
["bitfinex-derivatives","BTCF0:USTF0",1754056688993,0.39324154,114390.0,114380.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1754056689187,0.002,114390.0,114380.0,1.38526744]
["bitfinex-derivatives","BTCF0:USTF0",1754056689701,0.002,114390.0,114380.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1754056689895,0.3608,114400.0,114390.0,0.1748888]
["bitfinex-derivatives","BTCF0:USTF0",1754056690097,0.3608,114400.0,114390.0,0.4673488]
["bitfinex-derivatives","BTCF0:USTF0",1754056690402,0.3916997,114400.0,114390.0,0.4673488]
["bitfinex-derivatives","BTCF0:USTF0",1754056690603,0.3608,114400.0,114390.0,1.38425214]
["bitfinex-derivatives","BTCF0:USTF0",1754056690897,0.3608,114420.0,114410.0,0.4653182]
["bitfinex-derivatives","BTCF0:USTF0",1754056691203,0.3608,114430.0,114420.0,0.4653029]
["bitfinex-derivatives","BTCF0:USTF0",1754056691403,1.27770334,114430.0,114420.0,0.4653029]
["bitfinex-derivatives","BTCF0:USTF0",1754056691803,0.3608,114430.0,114420.0,0.4653029]
["bitfinex-derivatives","BTCF0:USTF0",1754056692004,0.3608,114430.0,114420.0,0.4673029]
["bitfinex-derivatives","BTCF0:USTF0",1754056692598,0.005,114430.0,114420.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1754056692807,0.02706082,114430.0,114420.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1754056692991,0.02706082,114430.0,114420.0,1.38620624]
["bitfinex-derivatives","BTCF0:USTF0",1754056692992,0.03106082,114430.0,114420.0,1.38620624]
["bitfinex-derivatives","BTCF0:USTF0",1754056693196,1.57008,114450.0,114440.0,0.2964423]
["bitfinex-derivatives","BTCF0:USTF0",1754056693395,0.3608,114460.0,114450.0,0.1747971]
["bitfinex-derivatives","BTCF0:USTF0",1754056693592,0.38685,114460.0,114450.0,0.4652571]
["bitfinex-derivatives","BTCF0:USTF0",1754056693900,0.41859031,114460.0,114450.0,0.4672571]
["bitfinex-derivatives","BTCF0:USTF0",1754056694597,1.33549365,114460.0,114450.0,0.4672571]
["bitfinex-derivatives","BTCF0:USTF0",1754056695101,2.47339879,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056695406,0.02605,114440.0,114430.0,0.5003199]
["bitfinex-derivatives","BTCF0:USTF0",1754056695619,1.34997334,114440.0,114430.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754056695797,1.59553117,114440.0,114430.0,0.3872276]
["bitfinex-derivatives","BTCF0:USTF0",1754056696198,1.59553117,114440.0,114430.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1754056696507,1.95633117,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056696701,1.95633117,114440.0,114430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056696903,2.04371702,114440.0,114430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056697102,3.05610943,114440.0,114430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056697301,2.13920609,114440.0,114430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056698004,1.96439379,114440.0,114430.0,0.1748676]
["bitfinex-derivatives","BTCF0:USTF0",1754056698214,1.91011127,114440.0,114430.0,0.4566676]
["bitfinex-derivatives","BTCF0:USTF0",1754056698404,1.91011127,114440.0,114430.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1754056698715,1.95833127,114440.0,114430.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1754056698907,1.95833127,114440.0,114430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754056700109,0.7236,114440.0,114430.0,0.4586676]
["bitfinex-derivatives","BTCF0:USTF0",1754056700306,0.008,114450.0,114440.0,0.1748123]
["bitfinex-derivatives","BTCF0:USTF0",1754056700503,0.008,114450.0,114440.0,0.4586123]
["bitfinex-derivatives","BTCF0:USTF0",1754056701109,1.28570334,114450.0,114440.0,0.4586123]
["bitfinex-derivatives","BTCF0:USTF0",1754056701305,1.48655034,114450.0,114440.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754056701608,2.45467368,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056701902,2.72893821,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056702107,0.1748428,114420.0,114410.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754056702298,0.1748428,114420.0,114410.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754056702299,1.84039614,114420.0,114410.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754056702605,1.88661614,114420.0,114410.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754056702997,1.71177334,114420.0,114410.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754056703199,1.88661614,114420.0,114410.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754056703601,2.80751948,114420.0,114410.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1754056703803,2.8949206,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056704009,2.8949206,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056704607,3.16670804,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056704812,3.16670804,114420.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056704813,0.1748581,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056705007,1.52551355,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056705214,1.64735669,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056706016,0.72877124,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056706215,1.55036925,114410.0,114400.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754056706711,1.55036925,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056707033,0.6317838,114410.0,114400.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1754056707313,1.37551115,114410.0,114400.0,0.4587134]
["bitfinex-derivatives","BTCF0:USTF0",1754056707519,1.33129115,114410.0,114400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1754056707702,0.5875637,114410.0,114400.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1754056708714,1.50614915,114410.0,114400.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1754056708916,1.55036915,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056710023,0.6367837,114410.0,114400.0,0.2254233]
["bitfinex-derivatives","BTCF0:USTF0",1754056710315,0.5945638,114410.0,114400.0,0.4597133]
["bitfinex-derivatives","BTCF0:USTF0",1754056710511,0.5945638,114410.0,114400.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1754056710814,1.55836925,114410.0,114400.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1754056711115,1.55836925,114410.0,114400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754056712813,0.4649257,114410.0,114400.0,0.2254234]
["bitfinex-derivatives","BTCF0:USTF0",1754056713015,0.4207057,114410.0,114400.0,0.4597134]
["bitfinex-derivatives","BTCF0:USTF0",1754056713515,0.5955698,114410.0,114400.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1754056713715,1.55837525,114410.0,114400.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1754056714017,1.38351115,114410.0,114400.0,0.2254294]
["bitfinex-derivatives","BTCF0:USTF0",1754056714408,0.4649257,114410.0,114400.0,0.4597194]
["bitfinex-derivatives","BTCF0:USTF0",1754056714611,0.4649257,114410.0,114400.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1754056714908,0.4649257,114410.0,114400.0,0.4597198]
["bitfinex-derivatives","BTCF0:USTF0",1754056715218,0.4207057,114410.0,114400.0,0.4597198]
["bitfinex-derivatives","BTCF0:USTF0",1754056715420,0.3936557,114410.0,114400.0,0.4597198]
["bitfinex-derivatives","BTCF0:USTF0",1754056716827,0.0328557,114410.0,114400.0,1.37830525]
["bitfinex-derivatives","BTCF0:USTF0",1754056717017,0.3608,114420.0,114410.0,0.456669]
["bitfinex-derivatives","BTCF0:USTF0",1754056717219,0.3588,114420.0,114410.0,1.37525445]
["bitfinex-derivatives","BTCF0:USTF0",1754056717418,0.3608,114430.0,114420.0,0.1748537]
["bitfinex-derivatives","BTCF0:USTF0",1754056717612,0.7216,114430.0,114420.0,0.4566537]
["bitfinex-derivatives","BTCF0:USTF0",1754056718415,0.9694185,114430.0,114410.0,0.0447172]
["bitfinex-derivatives","BTCF0:USTF0",1754056718623,0.9694185,114430.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056718624,1.52821915,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056718913,2.4468046,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056719112,1.52821915,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056719412,1.52821925,114420.0,114410.0,0.175869]
["bitfinex-derivatives","BTCF0:USTF0",1754056719614,0.43478,114420.0,114410.0,0.224379]
["bitfinex-derivatives","BTCF0:USTF0",1754056720118,0.43478,114420.0,114410.0,0.223379]
["bitfinex-derivatives","BTCF0:USTF0",1754056721014,0.43478,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056721216,0.43678,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056721563,0.38885,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056721721,0.3628,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056721928,0.3648,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056722421,0.3628,114420.0,114410.0,0.456669]
["bitfinex-derivatives","BTCF0:USTF0",1754056722610,0.39285,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056723016,0.3668,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056723426,0.3648,114420.0,114410.0,0.458669]
["bitfinex-derivatives","BTCF0:USTF0",1754056724322,0.3648,114420.0,114410.0,0.457669]
["bitfinex-derivatives","BTCF0:USTF0",1754056724922,0.004,114420.0,114410.0,1.73633905]
["bitfinex-derivatives","BTCF0:USTF0",1754056725229,0.65150082,114450.0,114440.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1754056725409,0.65150082,114450.0,114440.0,0.4619032]
["bitfinex-derivatives","BTCF0:USTF0",1754056726217,0.82630872,114450.0,114440.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1754056726419,0.82630872,114450.0,114440.0,0.4619032]
["bitfinex-derivatives","BTCF0:USTF0",1754056726812,0.82730872,114450.0,114440.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1754056727021,1.74617877,114450.0,114440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754056727215,2.66404882,114450.0,114440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754056727617,1.74617877,114450.0,114440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754056727822,1.74517877,114450.0,114440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754056728129,1.74817877,114450.0,114440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754056728625,1.74717877,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056728822,1.75017877,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056729126,1.77530944,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056729321,1.77330944,114450.0,114440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754056729523,0.85543939,114450.0,114440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754056729715,0.85243939,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754056729915,0.85343939,114450.0,114440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754056733828,0.85343939,114450.0,114440.0,0.1928232]
["bitfinex-derivatives","BTCF0:USTF0",1754056734030,0.85343939,114450.0,114440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754056735528,0.85343939,114450.0,114440.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1754056735731,0.67863149,114450.0,114440.0,0.1748232]
["bitfinex-derivatives","BTCF0:USTF0",1754056735925,0.22615,114440.0,114430.0,0.5453839]
["bitfinex-derivatives","BTCF0:USTF0",1754056736139,0.61208067,114440.0,114430.0,0.4579651]
["bitfinex-derivatives","BTCF0:USTF0",1754056736727,0.43282067,114440.0,114430.0,0.4579651]
["bitfinex-derivatives","BTCF0:USTF0",1754056736929,0.3618,114450.0,114440.0,0.1748231]
["bitfinex-derivatives","BTCF0:USTF0",1754056737120,0.38690046,114450.0,114440.0,0.1748231]
["bitfinex-derivatives","BTCF0:USTF0",1754056737329,0.43379046,114450.0,114440.0,0.4142531]
["bitfinex-derivatives","BTCF0:USTF0",1754056737634,0.60805046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056738034,0.61305046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056738727,0.61305046,114450.0,114440.0,0.4142531]
["bitfinex-derivatives","BTCF0:USTF0",1754056739234,0.62005046,114450.0,114440.0,0.4142531]
["bitfinex-derivatives","BTCF0:USTF0",1754056739632,0.62005046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056739823,0.07999046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056740033,0.61505046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056740227,0.62005046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056740627,0.25425046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056740828,0.07999046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056741046,0.39290046,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056741272,0.3678,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056741437,0.39289312,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056741835,0.007,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056742035,0.3678,114450.0,114440.0,0.4619031]
["bitfinex-derivatives","BTCF0:USTF0",1754056742434,0.03710068,114450.0,114440.0,0.4629031]
["bitfinex-derivatives","BTCF0:USTF0",1754056742635,0.04110068,114450.0,114440.0,0.4629031]
["bitfinex-derivatives","BTCF0:USTF0",1754056742835,0.04110068,114450.0,114440.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1754056743138,0.016,114450.0,114440.0,0.6376631]
["bitfinex-derivatives","BTCF0:USTF0",1754056743627,0.59795,114450.0,114440.0,0.4629031]
["bitfinex-derivatives","BTCF0:USTF0",1754056743831,0.60295,114450.0,114440.0,0.4629031]
["bitfinex-derivatives","BTCF0:USTF0",1754056744033,0.7777579,114450.0,114440.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1754056744247,0.62805293,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056744634,0.80286083,114450.0,114440.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1754056745633,0.62805293,114450.0,114440.0,0.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1754056746635,0.62805293,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056746838,0.62805293,114450.0,114440.0,0.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1754056747337,0.60295,114450.0,114440.0,0.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1754056747736,0.60295,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056748557,0.59795,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056749434,0.7777579,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056749635,0.7777579,114450.0,114440.0,0.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1754056749636,0.60295,114450.0,114440.0,0.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1754056750136,0.60095,114450.0,114440.0,0.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1754056750335,0.6259008,114450.0,114440.0,0.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1754056750846,0.60095,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056751034,0.60195,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056751235,0.62687591,114450.0,114440.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1754056751441,0.62787591,114450.0,114440.0,0.4639032]
["bitfinex-derivatives","BTCF0:USTF0",1754056751838,0.7777579,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056752145,0.4009736,114440.0,114430.0,0.1748356]
["bitfinex-derivatives","BTCF0:USTF0",1754056752343,0.5356236,114440.0,114430.0,0.1748385]
["bitfinex-derivatives","BTCF0:USTF0",1754056752747,0.5356236,114440.0,114420.0,0.5930594]
["bitfinex-derivatives","BTCF0:USTF0",1754056752933,0.3608,114430.0,114420.0,0.5930594]
["bitfinex-derivatives","BTCF0:USTF0",1754056753132,0.58695,114430.0,114420.0,0.5930594]
["bitfinex-derivatives","BTCF0:USTF0",1754056754239,0.58995,114430.0,114420.0,0.5940594]
["bitfinex-derivatives","BTCF0:USTF0",1754056754439,0.58495,114430.0,114420.0,0.5940594]
["bitfinex-derivatives","BTCF0:USTF0",1754056754641,0.003,114430.0,114420.0,0.7688434]
["bitfinex-derivatives","BTCF0:USTF0",1754056755243,0.003,114430.0,114420.0,1.1296434]
["bitfinex-derivatives","BTCF0:USTF0",1754056755739,0.016,114430.0,114420.0,1.1316434]
["bitfinex-derivatives","BTCF0:USTF0",1754056756539,0.3608,114450.0,114440.0,0.1748228]
["bitfinex-derivatives","BTCF0:USTF0",1754056756872,0.40482912,114460.0,114440.0,0.1748228]
["bitfinex-derivatives","BTCF0:USTF0",1754056756873,0.62653912,114460.0,114450.0,0.4549976]
["bitfinex-derivatives","BTCF0:USTF0",1754056757042,0.67248612,114460.0,114450.0,0.4067076]
["bitfinex-derivatives","BTCF0:USTF0",1754056757346,0.84727842,114460.0,114450.0,0.4067076]
["bitfinex-derivatives","BTCF0:USTF0",1754056757544,0.93469242,114460.0,114450.0,0.1748075]
["bitfinex-derivatives","BTCF0:USTF0",1754056757749,0.67248612,114460.0,114450.0,0.1748075]
["bitfinex-derivatives","BTCF0:USTF0",1754056757937,0.67248612,114460.0,114440.0,0.319307]
["bitfinex-derivatives","BTCF0:USTF0",1754056757938,0.93468752,114460.0,114440.0,0.319307]
["bitfinex-derivatives","BTCF0:USTF0",1754056758144,0.24271,114440.0,114430.0,0.5378521]
["bitfinex-derivatives","BTCF0:USTF0",1754056758348,0.60351,114440.0,114430.0,0.4941433]
["bitfinex-derivatives","BTCF0:USTF0",1754056758747,0.60351,114440.0,114430.0,0.5424333]
["bitfinex-derivatives","BTCF0:USTF0",1754056759137,0.04704,114450.0,114440.0,0.1768228]
["bitfinex-derivatives","BTCF0:USTF0",1754056759350,0.04704,114450.0,114440.0,0.4570128]
["bitfinex-derivatives","BTCF0:USTF0",1754056759538,0.66353912,114460.0,114450.0,0.4549975]
["bitfinex-derivatives","BTCF0:USTF0",1754056759745,0.66353912,114460.0,114450.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1754056759746,0.67749601,114460.0,114450.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1754056759942,0.07699689,114460.0,114450.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1754056760263,0.005,114460.0,114450.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1754056760451,0.84761186,114470.0,114460.0,0.4549823]
["bitfinex-derivatives","BTCF0:USTF0",1754056760645,0.87257096,114470.0,114460.0,0.1747923]
["bitfinex-derivatives","BTCF0:USTF0",1754056760956,0.69779386,114470.0,114460.0,0.4066923]
["bitfinex-derivatives","BTCF0:USTF0",1754056761549,0.74058899,114470.0,114460.0,0.4549823]
["bitfinex-derivatives","BTCF0:USTF0",1754056761751,0.67126423,114470.0,114460.0,0.4549823]
["bitfinex-derivatives","BTCF0:USTF0",1754056762145,0.2536691,114470.0,114460.0,0.4559823]
["bitfinex-derivatives","BTCF0:USTF0",1754056762344,0.6144691,114470.0,114460.0,0.4559823]
["bitfinex-derivatives","BTCF0:USTF0",1754056763242,0.6144691,114470.0,114460.0,0.4569823]
["bitfinex-derivatives","BTCF0:USTF0",1754056763449,0.6174691,114470.0,114460.0,0.4569823]
["bitfinex-derivatives","BTCF0:USTF0",1754056763659,0.0349591,114470.0,114460.0,0.9925103]
["bitfinex-derivatives","BTCF0:USTF0",1754056763847,0.05098,114490.0,114480.0,0.1747617]
["bitfinex-derivatives","BTCF0:USTF0",1754056764047,0.05098,114490.0,114480.0,0.4549517]
["bitfinex-derivatives","BTCF0:USTF0",1754056764551,0.00394,114490.0,114480.0,0.4549517]
["bitfinex-derivatives","BTCF0:USTF0",1754056765347,0.01394,114490.0,114480.0,0.4559517]
["bitfinex-derivatives","BTCF0:USTF0",1754056766051,0.01,114490.0,114480.0,0.8177517]
["bitfinex-derivatives","BTCF0:USTF0",1754056766360,0.85775715,114510.0,114500.0,0.1747312]
["bitfinex-derivatives","BTCF0:USTF0",1754056766556,0.68304115,114510.0,114500.0,0.4066312]
["bitfinex-derivatives","BTCF0:USTF0",1754056766849,0.40784,114510.0,114490.0,0.1747384]
["bitfinex-derivatives","BTCF0:USTF0",1754056767052,0.40784,114510.0,114490.0,0.60680385]
["bitfinex-derivatives","BTCF0:USTF0",1754056767249,0.04704,114510.0,114490.0,0.24600385]
["bitfinex-derivatives","BTCF0:USTF0",1754056767554,0.40784,114500.0,114490.0,0.1310529]
["bitfinex-derivatives","BTCF0:USTF0",1754056767750,0.4664665,114490.0,114480.0,0.2194419]
["bitfinex-derivatives","BTCF0:USTF0",1754056767951,0.8272665,114490.0,114480.0,0.1757535]
["bitfinex-derivatives","BTCF0:USTF0",1754056768555,0.8272665,114490.0,114470.0,0.2184582]
["bitfinex-derivatives","BTCF0:USTF0",1754056768556,0.4664818,114480.0,114470.0,0.2184582]
["bitfinex-derivatives","BTCF0:USTF0",1754056768758,0.8272818,114480.0,114470.0,0.2184582]
["bitfinex-derivatives","BTCF0:USTF0",1754056768956,0.65252,114480.0,114470.0,0.4503582]
["bitfinex-derivatives","BTCF0:USTF0",1754056769255,0.466497,114470.0,114460.0,0.3368908]
["bitfinex-derivatives","BTCF0:USTF0",1754056769559,0.29172,114460.0,114450.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1754056769751,0.8710142,114460.0,114440.0,0.6928194]
["bitfinex-derivatives","BTCF0:USTF0",1754056769950,0.8273297,114450.0,114440.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1754056770161,0.4665449,114440.0,114430.0,0.23122776]
["bitfinex-derivatives","BTCF0:USTF0",1754056770352,0.8273447,114440.0,114430.0,0.06911776]
["bitfinex-derivatives","BTCF0:USTF0",1754056770658,0.65252,114440.0,114430.0,0.24395776]
["bitfinex-derivatives","BTCF0:USTF0",1754056770857,0.8273447,114440.0,114430.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1754056771057,0.65252,114440.0,114430.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1754056771761,0.8273447,114440.0,114430.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1754056772062,0.65252,114440.0,114430.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1754056772455,0.65252,114440.0,114430.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1754056772762,0.65252,114440.0,114430.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1754056773361,0.29172,114430.0,114420.0,0.2185582]
["bitfinex-derivatives","BTCF0:USTF0",1754056773563,0.65252,114430.0,114420.0,0.2185582]
["bitfinex-derivatives","BTCF0:USTF0",1754056774060,0.65252,114430.0,114420.0,0.3806682]
["bitfinex-derivatives","BTCF0:USTF0",1754056774963,0.65252,114430.0,114420.0,0.3816682]
["bitfinex-derivatives","BTCF0:USTF0",1754056775263,0.29172,114430.0,114420.0,0.4514582]
["bitfinex-derivatives","BTCF0:USTF0",1754056775967,0.65652,114430.0,114420.0,0.4514582]
["bitfinex-derivatives","BTCF0:USTF0",1754056776372,0.29572,114430.0,114420.0,0.4514582]
["bitfinex-derivatives","BTCF0:USTF0",1754056776573,0.65652,114430.0,114420.0,0.4514582]
["bitfinex-derivatives","BTCF0:USTF0",1754056776764,0.65652,114430.0,114420.0,0.3816682]
["bitfinex-derivatives","BTCF0:USTF0",1754056777169,0.65652,114430.0,114420.0,0.4514582]
["bitfinex-derivatives","BTCF0:USTF0",1754056778363,0.29572,114430.0,114420.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1754056778566,0.65652,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056779071,0.65652,114430.0,114420.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1754056782371,0.29572,114430.0,114420.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1754056782973,0.05104,114430.0,114420.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1754056783271,0.05104,114430.0,114420.0,0.795464]
["bitfinex-derivatives","BTCF0:USTF0",1754056784078,0.12105,114430.0,114420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1754056784270,0.27918,114430.0,114420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754056784673,0.27918,114430.0,114420.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754056785177,0.27918,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056785477,0.27914,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056785905,0.05104,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056786177,0.05104,114430.0,114420.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1754056787879,0.27914,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056788479,0.20917,114430.0,114420.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1754056789179,0.27914,114430.0,114420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754056790077,0.27914,114430.0,114420.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1754056790280,0.27914,114430.0,114420.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1754056790479,0.05104,114430.0,114420.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1754056790679,0.05104,114430.0,114420.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1754056791778,0.004,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056791981,0.2777,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056792182,0.2777,114430.0,114420.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1754056792381,0.2777,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056792579,0.004,114430.0,114420.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754056792782,0.3608,114460.0,114430.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1754056792783,0.0456,114460.0,114430.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1754056792987,0.02453151,114460.0,114450.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1754056793281,0.0456,114470.0,114460.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1754056793475,0.0456,114470.0,114460.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1754056793476,0.07013399,114470.0,114460.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1754056794382,0.07013399,114470.0,114460.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1754056794779,0.65903399,114470.0,114460.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1754056794982,0.65903399,114470.0,114450.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1754056794983,0.2767,114460.0,114450.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1754056795385,0.2737,114450.0,114440.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1754056795586,0.0456,114440.0,114430.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1754056795786,0.56453,114450.0,114430.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1754056795980,0.0456,114460.0,114450.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1754056796180,0.56453,114460.0,114450.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1754056796379,0.20373,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056796584,0.2737,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056796785,0.6345,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056797579,0.2737,114460.0,114450.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1754056797778,0.6355,114460.0,114450.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1754056797980,0.6355,114460.0,114450.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056798480,0.6355,114460.0,114440.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1754056798481,0.2737,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056798690,0.2737,114440.0,114430.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1754056798987,0.2737,114440.0,114430.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1754056799384,0.0456,114440.0,114430.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056799588,0.20373,114440.0,114430.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1754056799781,0.2737,114440.0,114430.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056800183,0.2737,114440.0,114420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056800184,0.5889,114440.0,114420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056800488,0.6345,114430.0,114420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056800683,0.2737,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056800891,0.9953,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056801084,0.9953,114410.0,114400.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1754056801283,0.9953,114410.0,114400.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754056801480,0.9953,114410.0,114400.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1754056801683,0.9953,114410.0,114400.0,0.402776]
["bitfinex-derivatives","BTCF0:USTF0",1754056801684,0.3608,114410.0,114400.0,0.402776]
["bitfinex-derivatives","BTCF0:USTF0",1754056801889,0.6345,114430.0,114420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056802590,0.2737,114420.0,114410.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056802788,0.0456,114420.0,114410.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056802988,0.4064,114430.0,114420.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056803184,0.6345,114440.0,114430.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056803391,0.6345,114440.0,114430.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056803392,0.0456,114440.0,114430.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056803586,0.0456,114450.0,114440.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056804083,0.20373,114450.0,114440.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1754056804292,0.6345,114460.0,114450.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056804992,0.56453,114460.0,114450.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056805198,0.4064,114460.0,114450.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056805524,0.6345,114460.0,114440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056805792,0.6345,114450.0,114440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056806293,0.2737,114450.0,114440.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754056806488,0.20373,114450.0,114440.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754056806792,0.0456,114460.0,114440.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1754056806990,0.4064,114460.0,114450.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056807181,0.04308341,114460.0,114450.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1754056807494,0.04308341,114460.0,114450.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056807687,0.04308341,114460.0,114450.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1754056807688,0.5889,114460.0,114450.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1754056807886,0.5889,114460.0,114450.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754056808385,0.2281,114460.0,114450.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1754056808612,0.2301,114460.0,114450.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1754056808789,0.5909,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056809195,0.6365,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056809494,0.2737,114450.0,114440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056809699,0.6345,114450.0,114440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056809998,0.6345,114450.0,114440.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754056810393,0.6345,114450.0,114440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056811001,0.6345,114450.0,114440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056811594,0.6345,114450.0,114440.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1754056811796,0.6345,114450.0,114440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056811995,0.56453,114450.0,114440.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1754056812304,0.6345,114450.0,114440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056812895,0.6345,114450.0,114400.0,0.29966333]
["bitfinex-derivatives","BTCF0:USTF0",1754056812896,0.0456,114410.0,114400.0,0.29966333]
["bitfinex-derivatives","BTCF0:USTF0",1754056813091,0.6345,114410.0,114400.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754056813291,0.0456,114410.0,114400.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754056813691,0.3608,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056813891,0.6345,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056814092,0.20373,114410.0,114400.0,0.65912152]
["bitfinex-derivatives","BTCF0:USTF0",1754056814291,0.21374,114420.0,114410.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056814498,0.57454,114420.0,114410.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056814892,0.21374,114420.0,114410.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056815084,0.04917,114420.0,114410.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056815289,0.28306,114420.0,114410.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056815696,0.21374,114420.0,114410.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056815905,0.40997,114430.0,114410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1754056816097,0.64386,114430.0,114420.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056816596,0.28306,114430.0,114420.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056817094,0.11849,114430.0,114420.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056817294,0.3608,114440.0,114420.0,0.795654]
["bitfinex-derivatives","BTCF0:USTF0",1754056817295,0.16457,114440.0,114420.0,0.795654]
["bitfinex-derivatives","BTCF0:USTF0",1754056817607,0.21374,114440.0,114430.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056818304,0.64386,114440.0,114430.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056818503,0.64386,114440.0,114430.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1754056818895,0.64386,114440.0,114430.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056819103,0.64386,114440.0,114430.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1754056819399,0.28306,114440.0,114430.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1754056819598,0.21374,114440.0,114430.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1754056819795,0.04917,114440.0,114430.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1754056820001,0.40997,114450.0,114440.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1754056820300,0.04917,114450.0,114440.0,0.62087]
["bitfinex-derivatives","BTCF0:USTF0",1754056820488,0.04917,114450.0,114440.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1754056820894,0.04917,114450.0,114440.0,0.62087]
["bitfinex-derivatives","BTCF0:USTF0",1754056821299,0.04917,114450.0,114440.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1754056821502,0.57454,114450.0,114440.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056821702,0.28306,114440.0,114430.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1754056821902,0.21364,114440.0,114430.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1754056822200,0.59469,114460.0,114430.0,0.62091]
["bitfinex-derivatives","BTCF0:USTF0",1754056822499,0.23389,114450.0,114440.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056823005,0.23489,114450.0,114440.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1754056823198,0.23489,114450.0,114440.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1754056823593,0.59569,114450.0,114440.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1754056823998,0.64586,114450.0,114440.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056824712,0.28506,114450.0,114440.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056824997,0.64586,114450.0,114430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056825211,0.64386,114440.0,114430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056825500,0.21374,114420.0,114410.0,0.59029]
["bitfinex-derivatives","BTCF0:USTF0",1754056825703,0.21374,114420.0,114410.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1754056826703,0.64386,114420.0,114410.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1754056826901,0.64386,114420.0,114400.0,0.64403651]
["bitfinex-derivatives","BTCF0:USTF0",1754056827097,0.64386,114410.0,114400.0,0.79956651]
["bitfinex-derivatives","BTCF0:USTF0",1754056827696,0.64386,114410.0,114400.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1754056828401,0.28306,114410.0,114400.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1754056828611,0.64386,114410.0,114400.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754056829408,0.64386,114410.0,114400.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1754056830003,0.64386,114410.0,114400.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1754056830406,1.5621505,114410.0,114400.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1754056830600,1.59860826,114410.0,114400.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754056830799,0.68031776,114410.0,114400.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754056831007,0.64586,114410.0,114400.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754056832216,1.5641505,114410.0,114400.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754056832510,1.5641505,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056833104,0.64586,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056833814,0.64386,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056834111,1.5661505,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056834805,2.7757105,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056835710,1.85742,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056835910,3.1365105,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056836210,2.8243,114410.0,114400.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1754056838515,0.18385,114390.0,114370.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056838702,0.18385,114390.0,114380.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056838904,0.18385,114380.0,114370.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056839111,0.61397,114380.0,114370.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056840408,0.01928,114370.0,114360.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056840611,0.65151569,114370.0,114360.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056841005,0.61397,114370.0,114360.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056841314,0.3608,114370.0,114360.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1754056842119,0.59769,114370.0,114360.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1754056842317,0.59769,114370.0,114360.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754056842608,0.59769,114370.0,114360.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1754056843012,0.61697,114370.0,114360.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1754056843405,0.23689,114370.0,114360.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1754056843605,0.3638,114370.0,114360.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1754056843810,0.003,114370.0,114360.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1754056844204,0.003,114370.0,114360.0,0.65122]
["bitfinex-derivatives","BTCF0:USTF0",1754056844411,0.60723,114400.0,114360.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1754056844712,0.60723,114390.0,114380.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754056844914,0.60723,114390.0,114380.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1754056845312,0.60723,114390.0,114380.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754056845512,0.24643,114380.0,114370.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754056845717,0.60723,114380.0,114370.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1754056845915,0.60723,114380.0,114370.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1754056846216,0.60723,114380.0,114360.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1754056846217,0.24643,114370.0,114360.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1754056846513,0.62951,114370.0,114360.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1754056847222,0.24643,114360.0,114350.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1754056847423,0.60723,114360.0,114350.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1754056847918,0.69953899,114360.0,114350.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056848214,0.69953899,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056849104,0.69953899,114360.0,114350.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056849105,0.72997579,114360.0,114350.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754056849813,0.53338,114360.0,114350.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1754056850015,0.53338,114360.0,114350.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1754056850016,0.60723,114360.0,114350.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1754056850214,0.72538411,114360.0,114350.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754056850815,0.72538411,114360.0,114350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754056850816,0.70086954,114360.0,114350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754056851013,0.73183611,114360.0,114350.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754056851320,0.67858954,114360.0,114350.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1754056851617,0.60723,114360.0,114350.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1754056853121,0.60723,114360.0,114350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754056853122,0.68474732,114360.0,114350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754056853319,0.65403166,114360.0,114350.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754056853521,0.72304163,114360.0,114350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754056853816,0.72404163,114360.0,114350.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754056854020,0.72404163,114360.0,114350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754056854514,0.72404163,114360.0,114350.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754056854730,0.75452658,114360.0,114350.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754056855113,0.63275166,114360.0,114350.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754056855313,0.63275166,114360.0,114350.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1754056855514,0.63275166,114360.0,114320.0,0.37821433]
["bitfinex-derivatives","BTCF0:USTF0",1754056855714,0.3608,114350.0,114320.0,0.37821433]
["bitfinex-derivatives","BTCF0:USTF0",1754056855916,0.3608,114350.0,114320.0,2.19257433]
["bitfinex-derivatives","BTCF0:USTF0",1754056856116,0.3608,114350.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056856323,0.001,114360.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056856525,0.3608,114370.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056856824,0.3608,114380.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056857024,0.38537148,114380.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056857425,0.02457148,114380.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754056857625,0.02457148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056858220,0.43040148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056858424,0.67683148,114380.0,114370.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1754056858722,0.67683148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056858723,0.02457148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056859028,0.02657148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056859414,0.38737148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056859826,0.02657148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056860217,0.38737148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056860416,0.02757148,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056860624,0.02757148,114380.0,114370.0,0.424844]
["bitfinex-derivatives","BTCF0:USTF0",1754056860921,0.02557148,114380.0,114370.0,0.424844]
["bitfinex-derivatives","BTCF0:USTF0",1754056861131,0.02857148,114380.0,114370.0,1.029564]
["bitfinex-derivatives","BTCF0:USTF0",1754056861425,0.38937148,114380.0,114370.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1754056861650,0.07260148,114380.0,114370.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1754056861818,0.31903148,114380.0,114370.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1754056862021,0.29146,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056862240,0.29246,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056862417,0.001,114380.0,114370.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1754056863128,0.3618,114380.0,114370.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1754056863323,0.40683,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056863527,0.3618,114380.0,114370.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1754056863724,0.001,114380.0,114370.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1754056864762,0.001,114380.0,114370.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056864931,0.001,114380.0,114370.0,0.28425122]
["bitfinex-derivatives","BTCF0:USTF0",1754056865121,0.29246,114380.0,114370.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1754056865331,0.04603,114380.0,114370.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1754056865725,0.60723,114390.0,114370.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1754056865927,0.67669241,114390.0,114380.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056866126,0.0694622,114390.0,114380.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1754056866440,0.0244322,114390.0,114380.0,0.424828]
["bitfinex-derivatives","BTCF0:USTF0",1754056866933,0.0694622,114390.0,114380.0,0.26776933]
["bitfinex-derivatives","BTCF0:USTF0",1754056867424,0.4302622,114390.0,114380.0,0.26776933]
["bitfinex-derivatives","BTCF0:USTF0",1754056867627,0.40583,114390.0,114380.0,0.26776933]
["bitfinex-derivatives","BTCF0:USTF0",1754056867830,0.65226,114390.0,114380.0,0.26776933]
["bitfinex-derivatives","BTCF0:USTF0",1754056868318,0.65226,114390.0,114380.0,0.44268913]
["bitfinex-derivatives","BTCF0:USTF0",1754056868319,0.3608,114390.0,114380.0,0.44268913]
["bitfinex-derivatives","BTCF0:USTF0",1754056868522,0.8271645,114390.0,114380.0,0.23607933]
["bitfinex-derivatives","BTCF0:USTF0",1754056868729,0.8271645,114390.0,114380.0,0.36566913]
["bitfinex-derivatives","BTCF0:USTF0",1754056869122,0.8271645,114390.0,114380.0,0.41099913]
["bitfinex-derivatives","BTCF0:USTF0",1754056869432,0.8271645,114390.0,114380.0,0.01778933]
["bitfinex-derivatives","BTCF0:USTF0",1754056869834,0.8271645,114390.0,114380.0,0.19270823]
["bitfinex-derivatives","BTCF0:USTF0",1754056870033,0.8281645,114390.0,114380.0,0.01878933]
["bitfinex-derivatives","BTCF0:USTF0",1754056871626,0.85138041,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056872127,0.85138041,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056872633,0.8281645,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056872930,0.8281645,114390.0,114350.0,0.09454249]
["bitfinex-derivatives","BTCF0:USTF0",1754056872931,0.21761,114360.0,114350.0,0.262433]
["bitfinex-derivatives","BTCF0:USTF0",1754056873135,0.65226,114360.0,114350.0,0.262433]
["bitfinex-derivatives","BTCF0:USTF0",1754056873334,0.65226,114360.0,114350.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1754056873529,0.65226,114360.0,114350.0,0.514413]
["bitfinex-derivatives","BTCF0:USTF0",1754056873734,0.3608,114370.0,114360.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1754056873735,0.57841,114370.0,114360.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1754056873927,0.8271907,114370.0,114360.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1754056874328,0.8271907,114370.0,114360.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1754056874532,0.8271907,114370.0,114360.0,0.347906]
["bitfinex-derivatives","BTCF0:USTF0",1754056874839,0.8271907,114370.0,114360.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1754056875141,0.8271907,114370.0,114360.0,0.431066]
["bitfinex-derivatives","BTCF0:USTF0",1754056875837,0.8271907,114370.0,114360.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1754056876036,0.174946,114360.0,114350.0,0.2236874]
["bitfinex-derivatives","BTCF0:USTF0",1754056876239,0.820966,114360.0,114350.0,0.4784074]
["bitfinex-derivatives","BTCF0:USTF0",1754056876446,0.460166,114360.0,114350.0,0.4784074]
["bitfinex-derivatives","BTCF0:USTF0",1754056876740,0.53039889,114360.0,114350.0,0.4784074]
["bitfinex-derivatives","BTCF0:USTF0",1754056877031,0.24517889,114360.0,114350.0,0.4296688]
["bitfinex-derivatives","BTCF0:USTF0",1754056877330,0.45698889,114360.0,114350.0,0.4296688]
["bitfinex-derivatives","BTCF0:USTF0",1754056877534,0.24517889,114360.0,114350.0,0.4296688]
["bitfinex-derivatives","BTCF0:USTF0",1754056877835,0.29110889,114360.0,114350.0,0.4296688]
["bitfinex-derivatives","BTCF0:USTF0",1754056878337,0.45698889,114360.0,114350.0,0.4296688]
["bitfinex-derivatives","BTCF0:USTF0",1754056878534,0.81878889,114360.0,114350.0,0.4316688]
["bitfinex-derivatives","BTCF0:USTF0",1754056878834,0.89219889,114360.0,114350.0,0.4316688]
["bitfinex-derivatives","BTCF0:USTF0",1754056879133,0.89219889,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754056880830,0.89219889,114360.0,114350.0,0.4346813]
["bitfinex-derivatives","BTCF0:USTF0",1754056881129,0.89219889,114360.0,114350.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1754056881330,0.89219889,114360.0,114350.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1754056881530,0.92269518,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754056881835,0.89219889,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754056882541,0.89219889,114360.0,114350.0,0.1799608]
["bitfinex-derivatives","BTCF0:USTF0",1754056882839,0.89219889,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754056883041,0.89219889,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056883240,0.89219889,114360.0,114350.0,0.1769536]
["bitfinex-derivatives","BTCF0:USTF0",1754056883440,0.89219889,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056883733,0.89219889,114360.0,114350.0,0.1769536]
["bitfinex-derivatives","BTCF0:USTF0",1754056883937,0.35645289,114360.0,114350.0,0.4316736]
["bitfinex-derivatives","BTCF0:USTF0",1754056884134,0.89219119,114360.0,114350.0,0.4316736]
["bitfinex-derivatives","BTCF0:USTF0",1754056884740,0.43203289,114360.0,114350.0,0.4316736]
["bitfinex-derivatives","BTCF0:USTF0",1754056884933,0.07123289,114360.0,114350.0,0.4316736]
["bitfinex-derivatives","BTCF0:USTF0",1754056885329,0.53139149,114360.0,114350.0,0.4316736]
["bitfinex-derivatives","BTCF0:USTF0",1754056885538,0.89219149,114360.0,114350.0,0.4316736]
["bitfinex-derivatives","BTCF0:USTF0",1754056885939,0.89219149,114360.0,114350.0,0.1769536]
["bitfinex-derivatives","BTCF0:USTF0",1754056886138,0.89219149,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056886937,0.89219149,114360.0,114350.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1754056887439,0.89219149,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754056887636,0.89219149,114360.0,114350.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1754056887834,0.53138959,114360.0,114350.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1754056888035,0.89218959,114360.0,114350.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1754056889136,0.71725289,114360.0,114350.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1754056889647,0.35645289,114360.0,114350.0,0.792472]
["bitfinex-derivatives","BTCF0:USTF0",1754056890241,0.35645289,114360.0,114350.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1754056890752,0.53138959,114360.0,114350.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1754056890947,0.35645289,114360.0,114350.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1754056891153,0.461157,114360.0,114350.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1754056891546,0.001,114360.0,114350.0,0.792472]
["bitfinex-derivatives","BTCF0:USTF0",1754056891750,0.001,114360.0,114350.0,0.967368]
["bitfinex-derivatives","BTCF0:USTF0",1754056892146,0.4164067,114380.0,114350.0,0.967368]
["bitfinex-derivatives","BTCF0:USTF0",1754056892147,0.460127,114380.0,114370.0,0.3801719]
["bitfinex-derivatives","BTCF0:USTF0",1754056892446,0.460127,114380.0,114370.0,0.4296419]
["bitfinex-derivatives","BTCF0:USTF0",1754056892844,0.460127,114380.0,114370.0,0.1749219]
["bitfinex-derivatives","BTCF0:USTF0",1754056893054,0.820927,114380.0,114370.0,0.1749219]
["bitfinex-derivatives","BTCF0:USTF0",1754056893255,0.823927,114380.0,114370.0,0.1759219]
["bitfinex-derivatives","BTCF0:USTF0",1754056893452,0.003,114380.0,114370.0,0.3474819]
["bitfinex-derivatives","BTCF0:USTF0",1754056893654,0.003,114380.0,114370.0,0.7914819]
["bitfinex-derivatives","BTCF0:USTF0",1754056893956,0.005,114380.0,114370.0,0.9663459]
["bitfinex-derivatives","BTCF0:USTF0",1754056894147,0.005,114380.0,114370.0,1.03699856]
["bitfinex-derivatives","BTCF0:USTF0",1754056894748,0.005,114380.0,114370.0,1.5669459]
["bitfinex-derivatives","BTCF0:USTF0",1754056894951,0.003,114380.0,114370.0,1.5699459]
["bitfinex-derivatives","BTCF0:USTF0",1754056895462,0.5475367,114400.0,114390.0,0.1748913]
["bitfinex-derivatives","BTCF0:USTF0",1754056895656,0.5038158,114400.0,114390.0,0.7072513]
["bitfinex-derivatives","BTCF0:USTF0",1754056895857,0.5038158,114400.0,114390.0,0.3464513]
["bitfinex-derivatives","BTCF0:USTF0",1754056896251,0.28522,114400.0,114390.0,0.7904113]
["bitfinex-derivatives","BTCF0:USTF0",1754056896547,0.65299415,114420.0,114410.0,0.1748607]
["bitfinex-derivatives","BTCF0:USTF0",1754056896857,0.11934,114420.0,114410.0,0.7903807]
["bitfinex-derivatives","BTCF0:USTF0",1754056897451,0.4482131,114440.0,114410.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1754056897652,0.4482131,114440.0,114410.0,0.0874302]
["bitfinex-derivatives","BTCF0:USTF0",1754056897653,0.57261,114430.0,114410.0,0.0874302]
["bitfinex-derivatives","BTCF0:USTF0",1754056897973,0.001,114420.0,114410.0,1.267126]
["bitfinex-derivatives","BTCF0:USTF0",1754056898349,0.001,114420.0,114410.0,1.441926]
["bitfinex-derivatives","BTCF0:USTF0",1754056898549,0.001,114420.0,114410.0,0.666846]
["bitfinex-derivatives","BTCF0:USTF0",1754056898750,0.8218657,114420.0,114410.0,0.306046]
["bitfinex-derivatives","BTCF0:USTF0",1754056898951,0.8208657,114420.0,114410.0,0.306046]
["bitfinex-derivatives","BTCF0:USTF0",1754056899148,0.64602,114420.0,114410.0,0.306046]
["bitfinex-derivatives","BTCF0:USTF0",1754056899552,0.8208657,114420.0,114410.0,0.306046]
["bitfinex-derivatives","BTCF0:USTF0",1754056899853,0.64702,114420.0,114410.0,0.306046]
["bitfinex-derivatives","BTCF0:USTF0",1754056900356,0.40773,114420.0,114410.0,0.306046]
["bitfinex-derivatives","BTCF0:USTF0",1754056900855,0.64702,114420.0,114410.0,0.306046]
["bitfinex-derivatives","BTCF0:USTF0",1754056901080,0.64702,114420.0,114410.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1754056903159,0.57361,114420.0,114410.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1754056903355,0.8218654,114420.0,114410.0,0.308046]
["bitfinex-derivatives","BTCF0:USTF0",1754056903563,0.8218654,114420.0,114410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754056903871,0.2623341,114400.0,114390.0,0.2623283]
["bitfinex-derivatives","BTCF0:USTF0",1754056904075,1.2691541,114400.0,114390.0,0.2186058]
["bitfinex-derivatives","BTCF0:USTF0",1754056904555,1.2254319,114400.0,114390.0,0.2186058]
["bitfinex-derivatives","BTCF0:USTF0",1754056904956,1.2254319,114400.0,114390.0,0.2216058]
["bitfinex-derivatives","BTCF0:USTF0",1754056905156,1.2264319,114400.0,114390.0,0.2236058]
["bitfinex-derivatives","BTCF0:USTF0",1754056905465,1.2264319,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754056905659,0.4571314,114390.0,114380.0,0.1748938]
["bitfinex-derivatives","BTCF0:USTF0",1754056905863,0.8179314,114390.0,114380.0,0.1748938]
["bitfinex-derivatives","BTCF0:USTF0",1754056906462,0.1749067,114380.0,114370.0,0.1749515]
["bitfinex-derivatives","BTCF0:USTF0",1754056906664,0.64304,114380.0,114370.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1754056907160,0.28224,114380.0,114370.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1754056907465,0.64304,114380.0,114370.0,0.1820019]
["bitfinex-derivatives","BTCF0:USTF0",1754056907659,0.64304,114380.0,114370.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1754056907856,0.8179471,114380.0,114370.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1754056908061,0.64304,114380.0,114370.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1754056908459,0.28324,114380.0,114370.0,0.1830019]
["bitfinex-derivatives","BTCF0:USTF0",1754056908764,0.04704,114380.0,114370.0,0.1830419]
["bitfinex-derivatives","BTCF0:USTF0",1754056910963,0.001,114380.0,114370.0,0.5438419]
["bitfinex-derivatives","BTCF0:USTF0",1754056911264,0.001,114380.0,114370.0,0.1830419]
["bitfinex-derivatives","BTCF0:USTF0",1754056911461,0.001,114380.0,114370.0,0.7187059]
["bitfinex-derivatives","BTCF0:USTF0",1754056911864,0.001,114380.0,114370.0,0.5438419]
["bitfinex-derivatives","BTCF0:USTF0",1754056912166,0.001,114380.0,114370.0,0.1760019]
["bitfinex-derivatives","BTCF0:USTF0",1754056912167,0.8189471,114380.0,114370.0,0.1760019]
["bitfinex-derivatives","BTCF0:USTF0",1754056912474,0.8189471,114380.0,114370.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1754056912759,0.1749377,114360.0,114350.0,0.1749459]
["bitfinex-derivatives","BTCF0:USTF0",1754056912957,1.1787777,114360.0,114350.0,0.1749459]
["bitfinex-derivatives","BTCF0:USTF0",1754056913955,0.64304,114360.0,114350.0,0.1819859]
["bitfinex-derivatives","BTCF0:USTF0",1754056914262,0.64304,114360.0,114350.0,0.20889202]
["bitfinex-derivatives","BTCF0:USTF0",1754056914461,0.04604,114360.0,114350.0,0.20889202]
["bitfinex-derivatives","BTCF0:USTF0",1754056914654,0.04704,114360.0,114350.0,0.20889202]
["bitfinex-derivatives","BTCF0:USTF0",1754056914860,0.04704,114360.0,114350.0,0.20997202]
["bitfinex-derivatives","BTCF0:USTF0",1754056915366,0.04704,114360.0,114350.0,0.38486802]
["bitfinex-derivatives","BTCF0:USTF0",1754056915661,0.4581776,114360.0,114350.0,0.1749459]
["bitfinex-derivatives","BTCF0:USTF0",1754056916259,0.28324,114360.0,114350.0,0.1759459]
["bitfinex-derivatives","BTCF0:USTF0",1754056916960,0.8189776,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056917160,0.8189776,114360.0,114350.0,0.1759529]
["bitfinex-derivatives","BTCF0:USTF0",1754056917161,0.9938736,114360.0,114350.0,0.1759529]
["bitfinex-derivatives","BTCF0:USTF0",1754056917362,0.1749529,114350.0,114340.0,0.25163914]
["bitfinex-derivatives","BTCF0:USTF0",1754056917567,0.8179929,114350.0,114340.0,0.20789954]
["bitfinex-derivatives","BTCF0:USTF0",1754056917762,0.9928889,114350.0,114340.0,0.20789954]
["bitfinex-derivatives","BTCF0:USTF0",1754056918161,0.9928889,114350.0,114340.0,0.1749551]
["bitfinex-derivatives","BTCF0:USTF0",1754056918569,0.9938889,114350.0,114340.0,0.1759551]
["bitfinex-derivatives","BTCF0:USTF0",1754056919566,0.9938889,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056920363,0.9938889,114350.0,114320.0,0.04465573]
["bitfinex-derivatives","BTCF0:USTF0",1754056920364,0.28224,114330.0,114320.0,0.27990723]
["bitfinex-derivatives","BTCF0:USTF0",1754056920658,0.04604,114330.0,114320.0,0.30943872]
["bitfinex-derivatives","BTCF0:USTF0",1754056920864,0.2362,114340.0,114330.0,0.1780635]
["bitfinex-derivatives","BTCF0:USTF0",1754056920865,0.04604,114340.0,114330.0,0.1780635]
["bitfinex-derivatives","BTCF0:USTF0",1754056921263,0.28224,114340.0,114330.0,0.1759835]
["bitfinex-derivatives","BTCF0:USTF0",1754056921570,0.3618,114350.0,114340.0,0.1780482]
["bitfinex-derivatives","BTCF0:USTF0",1754056921571,0.40784,114350.0,114340.0,0.1780482]
["bitfinex-derivatives","BTCF0:USTF0",1754056921863,0.40684,114350.0,114340.0,0.1780482]
["bitfinex-derivatives","BTCF0:USTF0",1754056922064,0.40684,114350.0,114340.0,0.1759682]
["bitfinex-derivatives","BTCF0:USTF0",1754056922373,0.4572083,114340.0,114330.0,0.3062032]
["bitfinex-derivatives","BTCF0:USTF0",1754056922571,0.8180083,114340.0,114330.0,0.3062032]
["bitfinex-derivatives","BTCF0:USTF0",1754056922761,0.817936,114340.0,114330.0,0.3062032]
["bitfinex-derivatives","BTCF0:USTF0",1754056923066,0.28224,114340.0,114330.0,0.3072032]
["bitfinex-derivatives","BTCF0:USTF0",1754056923268,0.04604,114340.0,114330.0,0.3072032]
["bitfinex-derivatives","BTCF0:USTF0",1754056923457,0.52874,114360.0,114330.0,0.3072032]
["bitfinex-derivatives","BTCF0:USTF0",1754056923458,0.52874,114360.0,114350.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1754056923665,0.9468346,114360.0,114350.0,0.1759539]
["bitfinex-derivatives","BTCF0:USTF0",1754056923970,0.817936,114360.0,114350.0,0.1759539]
["bitfinex-derivatives","BTCF0:USTF0",1754056924768,0.820936,114360.0,114350.0,0.1759539]
["bitfinex-derivatives","BTCF0:USTF0",1754056925166,0.28524,114360.0,114350.0,0.1759539]
["bitfinex-derivatives","BTCF0:USTF0",1754056925470,0.19688,114360.0,114350.0,0.1759539]
["bitfinex-derivatives","BTCF0:USTF0",1754056925861,0.19490535,114360.0,114350.0,0.1759539]
["bitfinex-derivatives","BTCF0:USTF0",1754056926061,0.55570535,114360.0,114350.0,0.1759539]
["bitfinex-derivatives","BTCF0:USTF0",1754056926270,0.73064395,114360.0,114350.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1754056926469,0.55570535,114360.0,114350.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1754056926672,0.19490535,114360.0,114350.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1754056926866,0.19490535,114360.0,114350.0,0.2662839]
["bitfinex-derivatives","BTCF0:USTF0",1754056927264,0.73064395,114360.0,114350.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1754056927680,0.55570535,114360.0,114350.0,0.1749539]
["bitfinex-derivatives","BTCF0:USTF0",1754056928164,0.73064395,114360.0,114350.0,0.1749939]
["bitfinex-derivatives","BTCF0:USTF0",1754056928367,0.55570535,114360.0,114350.0,0.1749939]
["bitfinex-derivatives","BTCF0:USTF0",1754056928567,0.55570535,114360.0,114350.0,0.2663239]
["bitfinex-derivatives","BTCF0:USTF0",1754056928874,0.73064395,114360.0,114350.0,0.2663239]
["bitfinex-derivatives","BTCF0:USTF0",1754056929064,0.73064395,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056929270,0.73064395,114360.0,114350.0,0.1749943]
["bitfinex-derivatives","BTCF0:USTF0",1754056929464,0.73064395,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056929775,0.73064395,114360.0,114350.0,0.1749943]
["bitfinex-derivatives","BTCF0:USTF0",1754056930073,0.73064395,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056930269,0.90553995,114360.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056930567,0.4571943,114350.0,114340.0,0.01745669]
["bitfinex-derivatives","BTCF0:USTF0",1754056930768,0.9928903,114350.0,114340.0,0.19242629]
["bitfinex-derivatives","BTCF0:USTF0",1754056930969,0.9928903,114350.0,114340.0,0.28375629]
["bitfinex-derivatives","BTCF0:USTF0",1754056930970,0.64304,114350.0,114340.0,0.28375629]
["bitfinex-derivatives","BTCF0:USTF0",1754056931474,0.04604,114350.0,114340.0,0.28375629]
["bitfinex-derivatives","BTCF0:USTF0",1754056931872,0.21498,114350.0,114340.0,0.28375629]
["bitfinex-derivatives","BTCF0:USTF0",1754056932472,0.8189943,114350.0,114340.0,0.19242629]
["bitfinex-derivatives","BTCF0:USTF0",1754056935779,0.8189945,114350.0,114340.0,0.19342629]
["bitfinex-derivatives","BTCF0:USTF0",1754056936076,0.64404,114350.0,114340.0,0.19342629]
["bitfinex-derivatives","BTCF0:USTF0",1754056936272,0.28324,114350.0,114340.0,0.28475629]
["bitfinex-derivatives","BTCF0:USTF0",1754056936586,0.8189945,114350.0,114340.0,0.28475629]
["bitfinex-derivatives","BTCF0:USTF0",1754056936771,0.8189945,114350.0,114340.0,0.19342629]
["bitfinex-derivatives","BTCF0:USTF0",1754056937375,0.9938905,114350.0,114340.0,0.01845669]
["bitfinex-derivatives","BTCF0:USTF0",1754056937577,0.9938905,114350.0,114340.0,0.1759698]
["bitfinex-derivatives","BTCF0:USTF0",1754056938676,0.9938905,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056938976,0.9938905,114350.0,114340.0,0.1759698]
["bitfinex-derivatives","BTCF0:USTF0",1754056939469,0.4665798,114340.0,114330.0,0.2624663]
["bitfinex-derivatives","BTCF0:USTF0",1754056939675,0.8273798,114340.0,114330.0,0.2624663]
["bitfinex-derivatives","BTCF0:USTF0",1754056940176,0.4665951,114330.0,114320.0,0.23615533]
["bitfinex-derivatives","BTCF0:USTF0",1754056940370,0.1750004,114320.0,114310.0,0.2625521]
["bitfinex-derivatives","BTCF0:USTF0",1754056940572,0.8274104,114320.0,114310.0,0.2187984]
["bitfinex-derivatives","BTCF0:USTF0",1754056940777,1.0023064,114320.0,114310.0,0.2187984]
["bitfinex-derivatives","BTCF0:USTF0",1754056941680,1.0033064,114320.0,114310.0,0.2187984]
["bitfinex-derivatives","BTCF0:USTF0",1754056942283,1.0033064,114320.0,114310.0,0.1750557]
["bitfinex-derivatives","BTCF0:USTF0",1754056943082,0.4666257,114310.0,114300.0,9.51038331]
["bitfinex-derivatives","BTCF0:USTF0",1754056943278,0.65241,114310.0,114300.0,9.68540191]
["bitfinex-derivatives","BTCF0:USTF0",1754056943485,0.827306,114310.0,114300.0,9.68540191]
["bitfinex-derivatives","BTCF0:USTF0",1754056944087,1.0023216,114310.0,114300.0,9.68540191]
["bitfinex-derivatives","BTCF0:USTF0",1754056944686,1.0023216,114310.0,114300.0,9.68940191]
["bitfinex-derivatives","BTCF0:USTF0",1754056944892,1.0023216,114310.0,114300.0,9.67157387]
["bitfinex-derivatives","BTCF0:USTF0",1754056945086,0.827306,114310.0,114300.0,9.76972211]
["bitfinex-derivatives","BTCF0:USTF0",1754056945293,0.827306,114310.0,114300.0,9.99694211]
["bitfinex-derivatives","BTCF0:USTF0",1754056945294,0.04866,114310.0,114300.0,9.99694211]
["bitfinex-derivatives","BTCF0:USTF0",1754056945489,0.41046,114310.0,114300.0,9.99906211]
["bitfinex-derivatives","BTCF0:USTF0",1754056945695,0.24295,114320.0,114310.0,0.1750157]
["bitfinex-derivatives","BTCF0:USTF0",1754056945889,0.4179504,114320.0,114310.0,0.4502657]
["bitfinex-derivatives","BTCF0:USTF0",1754056946092,0.7787504,114320.0,114310.0,0.4022357]
["bitfinex-derivatives","BTCF0:USTF0",1754056946392,0.4179657,114310.0,114300.0,9.74260626]
["bitfinex-derivatives","BTCF0:USTF0",1754056946590,0.9536617,114310.0,114300.0,9.40904047]
["bitfinex-derivatives","BTCF0:USTF0",1754056947000,0.9536617,114310.0,114300.0,9.40504047]
["bitfinex-derivatives","BTCF0:USTF0",1754056947190,0.9536617,114310.0,114300.0,8.74812047]
["bitfinex-derivatives","BTCF0:USTF0",1754056947895,0.9536617,114310.0,114300.0,8.75212047]
["bitfinex-derivatives","BTCF0:USTF0",1754056948296,0.9536617,114310.0,114300.0,8.74812047]
["bitfinex-derivatives","BTCF0:USTF0",1754056948699,1.02451583,114310.0,114300.0,8.74812047]
["bitfinex-derivatives","BTCF0:USTF0",1754056948891,0.84961983,114310.0,114300.0,8.67312047]
["bitfinex-derivatives","BTCF0:USTF0",1754056949088,0.84961983,114310.0,114300.0,8.49822447]
["bitfinex-derivatives","BTCF0:USTF0",1754056949089,1.02458783,114310.0,114300.0,8.49822447]
["bitfinex-derivatives","BTCF0:USTF0",1754056949291,1.02558783,114310.0,114300.0,8.49922447]
["bitfinex-derivatives","BTCF0:USTF0",1754056949898,1.02558783,114310.0,114300.0,8.54725447]
["bitfinex-derivatives","BTCF0:USTF0",1754056949899,0.7797657,114310.0,114300.0,8.54725447]
["bitfinex-derivatives","BTCF0:USTF0",1754056950093,0.7797657,114310.0,114300.0,8.70483447]
["bitfinex-derivatives","BTCF0:USTF0",1754056950495,0.7797657,114310.0,114300.0,8.54725447]
["bitfinex-derivatives","BTCF0:USTF0",1754056950693,0.7797657,114310.0,114300.0,8.87986547]
["bitfinex-derivatives","BTCF0:USTF0",1754056950893,0.7797657,114310.0,114300.0,8.77447447]
["bitfinex-derivatives","BTCF0:USTF0",1754056951088,0.7797657,114310.0,114300.0,8.94950547]
["bitfinex-derivatives","BTCF0:USTF0",1754056951290,0.7797657,114310.0,114300.0,8.54725447]
["bitfinex-derivatives","BTCF0:USTF0",1754056951494,0.9547337,114310.0,114300.0,8.49922447]
["bitfinex-derivatives","BTCF0:USTF0",1754056951996,1.3155337,114310.0,114300.0,7.84865837]
["bitfinex-derivatives","BTCF0:USTF0",1754056952196,1.3155337,114310.0,114300.0,7.20553787]
["bitfinex-derivatives","BTCF0:USTF0",1754056952388,1.38608647,114310.0,114300.0,7.20553787]
["bitfinex-derivatives","BTCF0:USTF0",1754056953101,1.4735717,114310.0,114300.0,7.20553787]
["bitfinex-derivatives","BTCF0:USTF0",1754056953298,1.38608647,114310.0,114300.0,7.20553787]
["bitfinex-derivatives","BTCF0:USTF0",1754056953492,1.3269877,114310.0,114300.0,6.97631637]
["bitfinex-derivatives","BTCF0:USTF0",1754056953688,1.3299877,114310.0,114300.0,6.63055277]
["bitfinex-derivatives","BTCF0:USTF0",1754056953995,1.3289877,114310.0,114300.0,6.39079517]
["bitfinex-derivatives","BTCF0:USTF0",1754056954203,1.3309877,114310.0,114300.0,6.25029287]
["bitfinex-derivatives","BTCF0:USTF0",1754056954397,1.3309877,114310.0,114300.0,5.52908327]
["bitfinex-derivatives","BTCF0:USTF0",1754056954597,1.3309877,114310.0,114300.0,4.61128867]
["bitfinex-derivatives","BTCF0:USTF0",1754056954805,1.3309877,114310.0,114300.0,4.31667447]
["bitfinex-derivatives","BTCF0:USTF0",1754056954996,1.3309877,114310.0,114300.0,3.75060117]
["bitfinex-derivatives","BTCF0:USTF0",1754056955190,1.3309877,114310.0,114300.0,3.34018697]
["bitfinex-derivatives","BTCF0:USTF0",1754056955397,1.3309877,114310.0,114300.0,2.98115887]
["bitfinex-derivatives","BTCF0:USTF0",1754056955596,1.3309877,114310.0,114300.0,2.94385007]
["bitfinex-derivatives","BTCF0:USTF0",1754056955791,1.3289877,114310.0,114300.0,2.90998157]
["bitfinex-derivatives","BTCF0:USTF0",1754056955996,1.3289877,114310.0,114300.0,2.87066467]
["bitfinex-derivatives","BTCF0:USTF0",1754056955997,1.3319877,114310.0,114300.0,2.87066467]
["bitfinex-derivatives","BTCF0:USTF0",1754056956299,1.3319877,114310.0,114300.0,2.68030127]
["bitfinex-derivatives","BTCF0:USTF0",1754056956608,1.3319877,114310.0,114300.0,2.42232947]
["bitfinex-derivatives","BTCF0:USTF0",1754056956900,1.3319877,114310.0,114300.0,1.92161587]
["bitfinex-derivatives","BTCF0:USTF0",1754056957099,1.3319877,114310.0,114300.0,1.78202387]
["bitfinex-derivatives","BTCF0:USTF0",1754056957498,1.5069557,114310.0,114300.0,0.71666494]
["bitfinex-derivatives","BTCF0:USTF0",1754056957702,1.5069557,114310.0,114300.0,0.69214021]
["bitfinex-derivatives","BTCF0:USTF0",1754056957894,1.5069557,114310.0,114300.0,0.68249543]
["bitfinex-derivatives","BTCF0:USTF0",1754056958111,1.5099557,114310.0,114300.0,0.68249543]
["bitfinex-derivatives","BTCF0:USTF0",1754056958303,1.9306677,114310.0,114300.0,0.68249543]
["bitfinex-derivatives","BTCF0:USTF0",1754056958708,1.9306277,114310.0,114300.0,0.68249543]
["bitfinex-derivatives","BTCF0:USTF0",1754056959303,1.3349877,114310.0,114300.0,0.68249543]
["bitfinex-derivatives","BTCF0:USTF0",1754056959511,1.8294037,114310.0,114300.0,0.73052543]
["bitfinex-derivatives","BTCF0:USTF0",1754056960021,1.2338437,114310.0,114300.0,0.73052543]
["bitfinex-derivatives","BTCF0:USTF0",1754056960213,3.0401637,114310.0,114300.0,0.73052543]
["bitfinex-derivatives","BTCF0:USTF0",1754056960509,2.47148114,114310.0,114300.0,0.73052543]
["bitfinex-derivatives","BTCF0:USTF0",1754056960701,2.46648114,114310.0,114300.0,0.73052543]
["bitfinex-derivatives","BTCF0:USTF0",1754056960902,3.06396114,114310.0,114300.0,0.73052543]
["bitfinex-derivatives","BTCF0:USTF0",1754056961303,3.06396114,114310.0,114300.0,0.68249543]
["bitfinex-derivatives","BTCF0:USTF0",1754056961499,3.15927351,114310.0,114300.0,0.61131928]
["bitfinex-derivatives","BTCF0:USTF0",1754056961699,3.33524151,114310.0,114300.0,0.63031928]
["bitfinex-derivatives","BTCF0:USTF0",1754056961907,1.52896151,114310.0,114300.0,0.63031928]
["bitfinex-derivatives","BTCF0:USTF0",1754056962106,3.30848407,114310.0,114300.0,0.63031928]
["bitfinex-derivatives","BTCF0:USTF0",1754056962306,3.3351791,114310.0,114300.0,0.63031928]
["bitfinex-derivatives","BTCF0:USTF0",1754056962508,3.33517908,114310.0,114300.0,0.63031928]
["bitfinex-derivatives","BTCF0:USTF0",1754056963203,3.33517908,114310.0,114300.0,0.60979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056964041,3.33509908,114310.0,114300.0,0.60979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056964707,3.16013108,114310.0,114300.0,0.60979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056967115,3.15993108,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056967919,3.22116154,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056968216,3.22132154,114310.0,114300.0,0.81945856]
["bitfinex-derivatives","BTCF0:USTF0",1754056968407,3.22132154,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056968903,1.41512154,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056969108,1.41512154,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056969109,1.59190348,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056969624,0.99686348,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056969912,1.59190348,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056970515,1.41688778,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056971510,1.41688778,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056971705,1.50437301,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056972514,1.50437301,114310.0,114300.0,0.60979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056972819,1.56564347,114310.0,114300.0,0.60979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056973010,1.50437301,114310.0,114300.0,0.60979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056973310,1.50437301,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056973516,1.50437301,114310.0,114300.0,0.81945856]
["bitfinex-derivatives","BTCF0:USTF0",1754056973734,1.56564347,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056973918,1.50437301,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056974113,1.43382024,114310.0,114300.0,0.89166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056974316,1.59276791,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056975113,1.59276791,114310.0,114300.0,0.60979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056975321,1.59276791,114310.0,114300.0,0.65958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056975712,1.59276791,114310.0,114300.0,0.15958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056978021,0.81256547,114310.0,114300.0,0.39166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056978214,1.40708547,114310.0,114300.0,0.39166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056978610,1.4760668,114310.0,114300.0,0.39166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056979020,1.56355203,114310.0,114300.0,0.15958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056979223,1.59326376,114310.0,114300.0,0.15958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056980216,1.50228157,114310.0,114300.0,0.39166856]
["bitfinex-derivatives","BTCF0:USTF0",1754056980419,1.50228157,114310.0,114300.0,0.15958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056980724,1.59548659,114310.0,114300.0,0.15958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056981225,1.59548659,114310.0,114300.0,0.10979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056981728,1.59548659,114310.0,114300.0,0.15958856]
["bitfinex-derivatives","BTCF0:USTF0",1754056982425,1.59548659,114310.0,114300.0,0.10979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056984136,1.65675705,114310.0,114300.0,0.10979856]
["bitfinex-derivatives","BTCF0:USTF0",1754056985525,1.59548659,114310.0,114300.0,0.08104616]
["bitfinex-derivatives","BTCF0:USTF0",1754056985834,1.59548659,114310.0,114270.0,0.2414308]
["bitfinex-derivatives","BTCF0:USTF0",1754056985835,1.67301349,114310.0,114270.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754056986038,0.7216,114280.0,114270.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754056986224,2.55349501,114280.0,114270.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754056986534,2.55349501,114280.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056986535,2.64646074,114280.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056986718,0.3608,114270.0,114260.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754056986924,0.38749501,114270.0,114260.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754056987257,0.48301132,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056987618,0.57052718,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056988132,0.57052718,114270.0,114250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056988431,0.3608,114260.0,114250.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754056988630,0.38749501,114260.0,114250.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754056988935,0.48002395,114260.0,114250.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754056989226,0.1142147,114260.0,114250.0,1.34551189]
["bitfinex-derivatives","BTCF0:USTF0",1754056989428,1.63677908,114280.0,114250.0,1.34551189]
["bitfinex-derivatives","BTCF0:USTF0",1754056989429,1.57592,114280.0,114270.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056989737,1.01921908,114290.0,114280.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056990025,0.3608,114290.0,114280.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056990225,1.08497,114290.0,114280.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056990434,0.47501,114290.0,114280.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056990635,1.08561,114290.0,114280.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056990832,0.47501,114290.0,114280.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056991032,1.08589,114290.0,114280.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056991330,0.11821,114280.0,114260.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1754056991524,0.83581,114270.0,114260.0,0.29556277]
["bitfinex-derivatives","BTCF0:USTF0",1754056991725,1.45569,114270.0,114260.0,0.29556277]
["bitfinex-derivatives","BTCF0:USTF0",1754056991924,1.45569,114270.0,114260.0,0.06348277]
["bitfinex-derivatives","BTCF0:USTF0",1754056992120,1.45569,114270.0,114220.0,0.17932817]
["bitfinex-derivatives","BTCF0:USTF0",1754056992121,0.23444,114250.0,114220.0,0.17932817]
["bitfinex-derivatives","BTCF0:USTF0",1754056992325,0.74128907,114230.0,114220.0,1.01038117]
["bitfinex-derivatives","BTCF0:USTF0",1754056992529,0.74128907,114230.0,114220.0,0.96659447]
["bitfinex-derivatives","BTCF0:USTF0",1754056992738,0.75508376,114230.0,114220.0,0.96659447]
["bitfinex-derivatives","BTCF0:USTF0",1754056993036,0.75508376,114230.0,114220.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1754056993336,0.75508376,114230.0,114220.0,1.0499942]
["bitfinex-derivatives","BTCF0:USTF0",1754056993642,0.70508376,114230.0,114220.0,1.0499942]
["bitfinex-derivatives","BTCF0:USTF0",1754056994037,0.70508376,114230.0,114220.0,1.3318642]
["bitfinex-derivatives","BTCF0:USTF0",1754056994536,0.88022256,114230.0,114220.0,1.10692]
["bitfinex-derivatives","BTCF0:USTF0",1754056994829,1.78946256,114230.0,114220.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1754056995031,0.1751897,114200.0,114180.0,0.2190129]
["bitfinex-derivatives","BTCF0:USTF0",1754056995241,0.35435573,114210.0,114190.0,0.4641002]
["bitfinex-derivatives","BTCF0:USTF0",1754056995433,0.7767939,114200.0,114190.0,0.1752002]
["bitfinex-derivatives","BTCF0:USTF0",1754056995629,0.7767939,114200.0,114190.0,1.0500402]
["bitfinex-derivatives","BTCF0:USTF0",1754056995831,0.7767939,114200.0,114190.0,0.4185902]
["bitfinex-derivatives","BTCF0:USTF0",1754056996037,0.7767939,114200.0,114190.0,1.3389402]
["bitfinex-derivatives","BTCF0:USTF0",1754056996236,0.9519787,114200.0,114190.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1754056996543,1.1630487,114200.0,114190.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1754056996929,0.9519787,114200.0,114190.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1754056997239,0.9519787,114200.0,114190.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1754056997240,1.3278282,114200.0,114190.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1754056997424,1.3278282,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754056997636,1.3278282,114200.0,114180.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1754056997637,0.8182802,114190.0,114180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754056997932,0.8182802,114190.0,114140.0,0.0438169]
["bitfinex-derivatives","BTCF0:USTF0",1754056997933,0.001,114100.0,114090.0,0.10967986]
["bitfinex-derivatives","BTCF0:USTF0",1754056998232,0.3312635,114060.0,114040.0,0.46949565]
["bitfinex-derivatives","BTCF0:USTF0",1754056998543,0.47062049,114060.0,114050.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1754056998729,0.31529,114050.0,114040.0,1.65212408]
["bitfinex-derivatives","BTCF0:USTF0",1754056998925,0.31529,114050.0,114040.0,1.60747715]
["bitfinex-derivatives","BTCF0:USTF0",1754056999226,0.1830665,114050.0,114040.0,1.60747715]
["bitfinex-derivatives","BTCF0:USTF0",1754056999425,0.1330665,114050.0,114040.0,1.60747715]
["bitfinex-derivatives","BTCF0:USTF0",1754056999639,0.3608,114060.0,114050.0,0.4188041]
["bitfinex-derivatives","BTCF0:USTF0",1754056999829,0.72168615,114060.0,114050.0,0.4188041]
["bitfinex-derivatives","BTCF0:USTF0",1754057000025,0.7216,114060.0,114050.0,1.2936441]
["bitfinex-derivatives","BTCF0:USTF0",1754057000768,0.7216,114060.0,114050.0,1.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1754057001143,0.7216,114060.0,114050.0,1.2654941]
["bitfinex-derivatives","BTCF0:USTF0",1754057001442,0.04936,114100.0,114090.0,0.1753515]
["bitfinex-derivatives","BTCF0:USTF0",1754057001734,0.01963296,114110.0,114100.0,0.2967562]
["bitfinex-derivatives","BTCF0:USTF0",1754057001925,0.06898905,114130.0,114120.0,0.2770954]
["bitfinex-derivatives","BTCF0:USTF0",1754057001926,0.01962905,114130.0,114120.0,0.2770954]
["bitfinex-derivatives","BTCF0:USTF0",1754057002129,0.585409,114160.0,114150.0,0.1752592]
["bitfinex-derivatives","BTCF0:USTF0",1754057002332,0.04936,114160.0,114150.0,0.2574192]
["bitfinex-derivatives","BTCF0:USTF0",1754057002542,0.31228089,114160.0,114150.0,0.2574192]
["bitfinex-derivatives","BTCF0:USTF0",1754057002851,0.7480767,114170.0,114160.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1754057002852,0.0687258,114170.0,114160.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1754057003039,0.0193658,114170.0,114160.0,0.6182039]
["bitfinex-derivatives","BTCF0:USTF0",1754057003429,9e-08,114170.0,114160.0,0.7933879]
["bitfinex-derivatives","BTCF0:USTF0",1754057003641,1.4368861,114210.0,114200.0,0.1751814]
["bitfinex-derivatives","BTCF0:USTF0",1754057003931,1.4368861,114210.0,114170.0,0.0438048]
["bitfinex-derivatives","BTCF0:USTF0",1754057003932,0.268337,114200.0,114180.0,0.2628048]
["bitfinex-derivatives","BTCF0:USTF0",1754057004134,0.27862482,114200.0,114180.0,0.579804]
["bitfinex-derivatives","BTCF0:USTF0",1754057004339,0.21107,114190.0,114180.0,0.219004]
["bitfinex-derivatives","BTCF0:USTF0",1754057004539,1.92944053,114210.0,114190.0,0.2627787]
["bitfinex-derivatives","BTCF0:USTF0",1754057004744,0.04936,114200.0,114190.0,0.5797812]
["bitfinex-derivatives","BTCF0:USTF0",1754057004949,0.02375344,114200.0,114190.0,0.5797812]
["bitfinex-derivatives","BTCF0:USTF0",1754057005134,0.1069756,114210.0,114200.0,0.1751819]
["bitfinex-derivatives","BTCF0:USTF0",1754057005440,0.1069756,114210.0,114200.0,0.5359819]
["bitfinex-derivatives","BTCF0:USTF0",1754057005441,3e-08,114210.0,114200.0,0.5359819]
["bitfinex-derivatives","BTCF0:USTF0",1754057005640,3e-08,114210.0,114200.0,0.7111019]
["bitfinex-derivatives","BTCF0:USTF0",1754057006036,0.3373677,114260.0,114250.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1754057006142,0.38073601,114260.0,114250.0,0.5359052]
["bitfinex-derivatives","BTCF0:USTF0",1754057006440,0.38073601,114260.0,114250.0,0.7109532]
["bitfinex-derivatives","BTCF0:USTF0",1754057006643,0.53205898,114260.0,114250.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1754057006836,0.35696908,114260.0,114250.0,0.5359052]
["bitfinex-derivatives","BTCF0:USTF0",1754057007240,0.35696908,114260.0,114250.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1754057007241,0.78691218,114260.0,114250.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1754057007443,0.0931399,114250.0,114220.0,0.4483708]
["bitfinex-derivatives","BTCF0:USTF0",1754057007743,0.7470059,114230.0,114220.0,0.1751384]
["bitfinex-derivatives","BTCF0:USTF0",1754057008083,0.28584,114230.0,114220.0,0.5359384]
["bitfinex-derivatives","BTCF0:USTF0",1754057008241,0.8217759,114230.0,114220.0,0.1751384]
["bitfinex-derivatives","BTCF0:USTF0",1754057008563,0.16171,114230.0,114220.0,1.46088386]
["bitfinex-derivatives","BTCF0:USTF0",1754057008745,0.01958404,114240.0,114220.0,1.46088386]
["bitfinex-derivatives","BTCF0:USTF0",1754057008746,0.18129404,114240.0,114230.0,0.1751359]
["bitfinex-derivatives","BTCF0:USTF0",1754057009048,0.06894404,114240.0,114230.0,1.45686856]
["bitfinex-derivatives","BTCF0:USTF0",1754057009254,0.01958404,114240.0,114230.0,2.55288121]
["bitfinex-derivatives","BTCF0:USTF0",1754057009448,0.35896908,114260.0,114250.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1754057009640,0.35696908,114260.0,114250.0,1.63188586]
["bitfinex-derivatives","BTCF0:USTF0",1754057009845,0.3608,114290.0,114260.0,0.0437693]
["bitfinex-derivatives","BTCF0:USTF0",1754057010163,0.3608,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057010164,0.224409,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057010345,0.2244192,114280.0,114270.0,1.28173266]
["bitfinex-derivatives","BTCF0:USTF0",1754057010650,0.48008925,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057010945,0.3861445,114270.0,114250.0,1.54437576]
["bitfinex-derivatives","BTCF0:USTF0",1754057011138,0.3861445,114270.0,114250.0,0.2188734]
["bitfinex-derivatives","BTCF0:USTF0",1754057011139,0.5358792,114270.0,114250.0,0.2188734]
["bitfinex-derivatives","BTCF0:USTF0",1754057011340,0.1750899,114260.0,114250.0,1.45683786]
["bitfinex-derivatives","BTCF0:USTF0",1754057011649,0.1751052,114250.0,114240.0,0.1751082]
["bitfinex-derivatives","BTCF0:USTF0",1754057011852,0.2244652,114250.0,114240.0,0.1751205]
["bitfinex-derivatives","BTCF0:USTF0",1754057012041,0.2244805,114240.0,114230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754057012268,0.2189521,114220.0,114200.0,0.5359711]
["bitfinex-derivatives","BTCF0:USTF0",1754057012450,0.04936,114210.0,114200.0,0.5359711]
["bitfinex-derivatives","BTCF0:USTF0",1754057012952,0.04936,114210.0,114200.0,1.45690376]
["bitfinex-derivatives","BTCF0:USTF0",1754057013147,0.0437933,114210.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057013470,0.21107,114200.0,114190.0,0.5359973]
["bitfinex-derivatives","BTCF0:USTF0",1754057013637,0.3862519,114200.0,114190.0,0.5359973]
["bitfinex-derivatives","BTCF0:USTF0",1754057013836,0.04936,114200.0,114190.0,0.5359973]
["bitfinex-derivatives","BTCF0:USTF0",1754057014043,0.5359672,114210.0,114200.0,0.1751819]
["bitfinex-derivatives","BTCF0:USTF0",1754057014243,0.6291189,114210.0,114190.0,0.6235837]
["bitfinex-derivatives","BTCF0:USTF0",1754057014548,0.2245496,114200.0,114190.0,0.5359972]
["bitfinex-derivatives","BTCF0:USTF0",1754057014746,0.04936,114200.0,114190.0,0.5359972]
["bitfinex-derivatives","BTCF0:USTF0",1754057014950,0.5419666,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057015147,0.7530366,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057015361,0.41616,114210.0,114200.0,0.1761819]
["bitfinex-derivatives","BTCF0:USTF0",1754057015548,0.3818,114210.0,114200.0,0.1771819]
["bitfinex-derivatives","BTCF0:USTF0",1754057015753,0.3818,114210.0,114200.0,0.1761819]
["bitfinex-derivatives","BTCF0:USTF0",1754057015754,0.3758,114210.0,114200.0,0.1761819]
["bitfinex-derivatives","BTCF0:USTF0",1754057015941,0.3758,114210.0,114200.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1754057016247,0.3758,114210.0,114200.0,0.3513019]
["bitfinex-derivatives","BTCF0:USTF0",1754057016445,0.3758,114210.0,114200.0,0.1761819]
["bitfinex-derivatives","BTCF0:USTF0",1754057016646,0.3758,114210.0,114200.0,1.63309445]
["bitfinex-derivatives","BTCF0:USTF0",1754057016647,0.015,114210.0,114200.0,1.63309445]
["bitfinex-derivatives","BTCF0:USTF0",1754057017051,0.01925533,114220.0,114210.0,0.1751665]
["bitfinex-derivatives","BTCF0:USTF0",1754057017247,0.01925079,114250.0,114240.0,0.1751205]
["bitfinex-derivatives","BTCF0:USTF0",1754057017446,0.01925079,114250.0,114240.0,1.45691305]
["bitfinex-derivatives","BTCF0:USTF0",1754057017652,0.01925079,114250.0,114240.0,2.5529696]
["bitfinex-derivatives","BTCF0:USTF0",1754057018470,0.01919005,114280.0,114270.0,0.1750745]
["bitfinex-derivatives","BTCF0:USTF0",1754057018655,0.37998542,114300.0,114270.0,1.28179255]
["bitfinex-derivatives","BTCF0:USTF0",1754057018846,0.01918542,114300.0,114290.0,0.1750439]
["bitfinex-derivatives","BTCF0:USTF0",1754057019052,0.01918542,114300.0,114290.0,1.45683645]
["bitfinex-derivatives","BTCF0:USTF0",1754057019550,0.01918542,114300.0,114290.0,0.7108279]
["bitfinex-derivatives","BTCF0:USTF0",1754057019747,0.01918542,114300.0,114290.0,1.63182045]
["bitfinex-derivatives","BTCF0:USTF0",1754057020455,0.42165908,114340.0,114330.0,0.1749826]
["bitfinex-derivatives","BTCF0:USTF0",1754057020757,0.12783969,114340.0,114330.0,0.1749826]
["bitfinex-derivatives","BTCF0:USTF0",1754057020946,0.06698061,114340.0,114330.0,0.1749826]
["bitfinex-derivatives","BTCF0:USTF0",1754057021142,0.1277695,114340.0,114330.0,0.1749826]
["bitfinex-derivatives","BTCF0:USTF0",1754057021551,0.12774297,114340.0,114330.0,0.1749826]
["bitfinex-derivatives","BTCF0:USTF0",1754057021949,0.174998,114320.0,114310.0,0.1749995]
["bitfinex-derivatives","BTCF0:USTF0",1754057022152,0.35287475,114320.0,114310.0,0.1750133]
["bitfinex-derivatives","BTCF0:USTF0",1754057022347,0.08476725,114320.0,114310.0,0.1750133]
["bitfinex-derivatives","BTCF0:USTF0",1754057022553,0.02400489,114320.0,114310.0,1.63175785]
["bitfinex-derivatives","BTCF0:USTF0",1754057022946,0.02462061,114340.0,114330.0,0.1749827]
["bitfinex-derivatives","BTCF0:USTF0",1754057023258,0.02462061,114340.0,114330.0,2.3777678]
["bitfinex-derivatives","BTCF0:USTF0",1754057023455,0.02462061,114340.0,114330.0,2.5526958]
["bitfinex-derivatives","BTCF0:USTF0",1754057023655,0.01762061,114340.0,114330.0,1.63170325]
["bitfinex-derivatives","BTCF0:USTF0",1754057023955,0.01762061,114340.0,114330.0,2.9134958]
["bitfinex-derivatives","BTCF0:USTF0",1754057024180,0.01762061,114340.0,114330.0,2.7385131]
["bitfinex-derivatives","BTCF0:USTF0",1754057024458,0.03438151,114340.0,114330.0,2.9134958]
["bitfinex-derivatives","BTCF0:USTF0",1754057024759,1e-08,114340.0,114330.0,2.7385678]
["bitfinex-derivatives","BTCF0:USTF0",1754057024956,1e-08,114340.0,114330.0,2.3777678]
["bitfinex-derivatives","BTCF0:USTF0",1754057025160,1e-08,114340.0,114330.0,1.27090325]
["bitfinex-derivatives","BTCF0:USTF0",1754057025450,0.00700001,114340.0,114330.0,1.63270325]
["bitfinex-derivatives","BTCF0:USTF0",1754057025760,0.05321,114340.0,114330.0,0.25628863]
["bitfinex-derivatives","BTCF0:USTF0",1754057026058,0.28889537,114340.0,114330.0,0.08136063]
["bitfinex-derivatives","BTCF0:USTF0",1754057026255,0.10692164,114340.0,114330.0,0.08036063]
["bitfinex-derivatives","BTCF0:USTF0",1754057026452,0.04921,114340.0,114330.0,2.28414573]
["bitfinex-derivatives","BTCF0:USTF0",1754057026666,0.003,114340.0,114330.0,2.09827373]
["bitfinex-derivatives","BTCF0:USTF0",1754057026848,0.003,114340.0,114330.0,2.45907373]
["bitfinex-derivatives","BTCF0:USTF0",1754057027354,0.003,114340.0,114330.0,2.28414573]
["bitfinex-derivatives","BTCF0:USTF0",1754057027355,1e-07,114340.0,114330.0,2.28414573]
["bitfinex-derivatives","BTCF0:USTF0",1754057027553,0.59962576,114380.0,114370.0,0.1749215]
["bitfinex-derivatives","BTCF0:USTF0",1754057027755,0.06391956,114380.0,114370.0,0.1749215]
["bitfinex-derivatives","BTCF0:USTF0",1754057028260,0.2211315,114370.0,114360.0,0.1749368]
["bitfinex-derivatives","BTCF0:USTF0",1754057028457,0.21454,114370.0,114350.0,0.1312101]
["bitfinex-derivatives","BTCF0:USTF0",1754057028666,0.46596806,114380.0,114360.0,1.00845785]
["bitfinex-derivatives","BTCF0:USTF0",1754057028667,0.64087946,114380.0,114360.0,1.00845785]
["bitfinex-derivatives","BTCF0:USTF0",1754057028956,0.23224956,114380.0,114370.0,0.1749218]
["bitfinex-derivatives","BTCF0:USTF0",1754057029159,0.06391956,114380.0,114370.0,0.1749218]
["bitfinex-derivatives","BTCF0:USTF0",1754057029352,0.23882616,114380.0,114370.0,0.1749218]
["bitfinex-derivatives","BTCF0:USTF0",1754057029661,0.06391956,114380.0,114370.0,0.1749218]
["bitfinex-derivatives","BTCF0:USTF0",1754057030060,0.76795606,114380.0,114370.0,0.1749218]
["bitfinex-derivatives","BTCF0:USTF0",1754057030248,0.1749218,114370.0,114360.0,0.2623914]
["bitfinex-derivatives","BTCF0:USTF0",1754057030459,0.5357218,114370.0,114360.0,0.2623911]
["bitfinex-derivatives","BTCF0:USTF0",1754057030659,0.3608,114370.0,114360.0,0.2623911]
["bitfinex-derivatives","BTCF0:USTF0",1754057030851,0.76796586,114380.0,114370.0,0.1749218]
["bitfinex-derivatives","BTCF0:USTF0",1754057031047,0.76796586,114380.0,114360.0,0.1311995]
["bitfinex-derivatives","BTCF0:USTF0",1754057031048,0.3086069,114370.0,114360.0,0.1749303]
["bitfinex-derivatives","BTCF0:USTF0",1754057031250,0.64452,114370.0,114360.0,0.1749303]
["bitfinex-derivatives","BTCF0:USTF0",1754057031446,0.7502618,114370.0,114360.0,0.1749303]
["bitfinex-derivatives","BTCF0:USTF0",1754057031862,0.1749527,114360.0,114350.0,0.1749527]
["bitfinex-derivatives","BTCF0:USTF0",1754057032056,0.1749527,114360.0,114330.0,0.64492189]
["bitfinex-derivatives","BTCF0:USTF0",1754057032057,0.174968,114340.0,114330.0,0.64492189]
["bitfinex-derivatives","BTCF0:USTF0",1754057032260,0.21454,114340.0,114330.0,0.28412189]
["bitfinex-derivatives","BTCF0:USTF0",1754057032555,0.7502774,114360.0,114350.0,0.1749527]
["bitfinex-derivatives","BTCF0:USTF0",1754057032751,0.64452,114360.0,114350.0,0.1749527]
["bitfinex-derivatives","BTCF0:USTF0",1754057032952,0.8194574,114360.0,114350.0,0.1749527]
["bitfinex-derivatives","BTCF0:USTF0",1754057033664,0.8194574,114360.0,114350.0,0.1759527]
["bitfinex-derivatives","BTCF0:USTF0",1754057033862,0.28372,114360.0,114350.0,0.1759527]
["bitfinex-derivatives","BTCF0:USTF0",1754057034062,0.64452,114360.0,114350.0,0.1759527]
["bitfinex-derivatives","BTCF0:USTF0",1754057034369,0.8631921,114360.0,114340.0,0.2624343]
["bitfinex-derivatives","BTCF0:USTF0",1754057034665,0.04621,114350.0,114340.0,0.2624343]
["bitfinex-derivatives","BTCF0:USTF0",1754057034961,0.42941418,114350.0,114340.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1754057035150,0.458688,114340.0,114330.0,0.01965609]
["bitfinex-derivatives","BTCF0:USTF0",1754057035354,1.76288473,114340.0,114330.0,0.01965609]
["bitfinex-derivatives","BTCF0:USTF0",1754057035753,0.57800996,114340.0,114290.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1754057035969,0.57534,114320.0,114310.0,1.09600665]
["bitfinex-derivatives","BTCF0:USTF0",1754057036270,0.02240418,114320.0,114310.0,1.11566665]
["bitfinex-derivatives","BTCF0:USTF0",1754057036569,0.69192958,114320.0,114300.0,0.1312678]
["bitfinex-derivatives","BTCF0:USTF0",1754057036760,0.9070502,114310.0,114300.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1754057036956,0.88569768,114310.0,114300.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1754057037461,0.1750294,114300.0,114290.0,0.39555865]
["bitfinex-derivatives","BTCF0:USTF0",1754057037657,0.66692418,114300.0,114290.0,0.2380093]
["bitfinex-derivatives","BTCF0:USTF0",1754057038255,0.84195358,114300.0,114290.0,0.2380093]
["bitfinex-derivatives","BTCF0:USTF0",1754057038461,0.84188096,114300.0,114290.0,0.1942627]
["bitfinex-derivatives","BTCF0:USTF0",1754057038772,0.8225494,114300.0,114290.0,0.1952627]
["bitfinex-derivatives","BTCF0:USTF0",1754057039059,0.8225494,114300.0,114290.0,0.020218]
["bitfinex-derivatives","BTCF0:USTF0",1754057039264,1.74354195,114300.0,114290.0,0.020218]
["bitfinex-derivatives","BTCF0:USTF0",1754057039565,0.84488082,114300.0,114290.0,0.1952627]
["bitfinex-derivatives","BTCF0:USTF0",1754057039761,0.8255494,114300.0,114290.0,0.1962627]
["bitfinex-derivatives","BTCF0:USTF0",1754057040059,0.8225494,114300.0,114290.0,0.1952627]
["bitfinex-derivatives","BTCF0:USTF0",1754057040268,0.8265494,114300.0,114290.0,0.021218]
["bitfinex-derivatives","BTCF0:USTF0",1754057040462,0.0437674,114280.0,114260.0,0.30136794]
["bitfinex-derivatives","BTCF0:USTF0",1754057040660,0.59831,114280.0,114270.0,0.1750753]
["bitfinex-derivatives","BTCF0:USTF0",1754057040865,0.59831,114280.0,114270.0,1.11728785]
["bitfinex-derivatives","BTCF0:USTF0",1754057040866,0.3608,114280.0,114270.0,1.11728785]
["bitfinex-derivatives","BTCF0:USTF0",1754057041068,1.06745,114290.0,114280.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1754057041360,0.87498,114290.0,114280.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1754057041658,0.05321,114300.0,114290.0,0.1962647]
["bitfinex-derivatives","BTCF0:USTF0",1754057041861,0.3638,114300.0,114290.0,0.2159247]
["bitfinex-derivatives","BTCF0:USTF0",1754057042058,0.41001,114300.0,114290.0,0.1962647]
["bitfinex-derivatives","BTCF0:USTF0",1754057042262,0.8225494,114300.0,114290.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1754057042468,0.04621,114260.0,114230.0,0.10481525]
["bitfinex-derivatives","BTCF0:USTF0",1754057042657,0.64452,114240.0,114230.0,0.19483984]
["bitfinex-derivatives","BTCF0:USTF0",1754057043053,0.40701,114240.0,114230.0,1.13705239]
["bitfinex-derivatives","BTCF0:USTF0",1754057043371,0.3608,114250.0,114230.0,1.13705239]
["bitfinex-derivatives","BTCF0:USTF0",1754057043372,0.04621,114250.0,114240.0,0.2160013]
["bitfinex-derivatives","BTCF0:USTF0",1754057043558,0.04621,114250.0,114240.0,1.11733385]
["bitfinex-derivatives","BTCF0:USTF0",1754057043970,0.28372,114260.0,114250.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1754057044177,0.64452,114260.0,114250.0,1.11731855]
["bitfinex-derivatives","BTCF0:USTF0",1754057044363,0.5820853,114270.0,114260.0,0.1963107]
["bitfinex-derivatives","BTCF0:USTF0",1754057044674,0.28372,114260.0,114250.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1754057044860,0.175106,114250.0,114240.0,0.2838906]
["bitfinex-derivatives","BTCF0:USTF0",1754057045159,0.21454,114250.0,114240.0,0.2401103]
["bitfinex-derivatives","BTCF0:USTF0",1754057045363,0.59831,114270.0,114260.0,0.1750906]
["bitfinex-derivatives","BTCF0:USTF0",1754057045569,0.16833,114270.0,114260.0,1.11730315]
["bitfinex-derivatives","BTCF0:USTF0",1754057045753,0.3434053,114270.0,114260.0,0.1963106]
["bitfinex-derivatives","BTCF0:USTF0",1754057045956,0.3434053,114270.0,114250.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1754057045957,0.4588106,114260.0,114250.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1754057046159,0.28372,114260.0,114250.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1754057046362,0.5358753,114270.0,114260.0,0.3063873]
["bitfinex-derivatives","BTCF0:USTF0",1754057046562,0.23751,114270.0,114260.0,0.2838353]
["bitfinex-derivatives","BTCF0:USTF0",1754057046755,0.5796374,114280.0,114270.0,0.1750754]
["bitfinex-derivatives","BTCF0:USTF0",1754057046960,0.8195923,114280.0,114270.0,0.1750754]
["bitfinex-derivatives","BTCF0:USTF0",1754057047160,0.8195801,114280.0,114270.0,0.1750754]
["bitfinex-derivatives","BTCF0:USTF0",1754057047563,0.8195801,114280.0,114260.0,0.1525316]
["bitfinex-derivatives","BTCF0:USTF0",1754057047564,0.04621,114270.0,114260.0,0.2838503]
["bitfinex-derivatives","BTCF0:USTF0",1754057047860,0.58034,114270.0,114260.0,0.2848503]
["bitfinex-derivatives","BTCF0:USTF0",1754057048063,0.64952,114270.0,114260.0,0.2848503]
["bitfinex-derivatives","BTCF0:USTF0",1754057048468,1.74558795,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057048857,0.64952,114270.0,114260.0,0.1760907]
["bitfinex-derivatives","BTCF0:USTF0",1754057049058,0.64452,114270.0,114260.0,0.1750907]
["bitfinex-derivatives","BTCF0:USTF0",1754057049255,0.21454,114270.0,114260.0,1.11730325]
["bitfinex-derivatives","BTCF0:USTF0",1754057049456,0.04621,114270.0,114260.0,1.29233525]
["bitfinex-derivatives","BTCF0:USTF0",1754057049967,0.015,114280.0,114270.0,0.2159558]
["bitfinex-derivatives","BTCF0:USTF0",1754057050168,1e-07,114280.0,114270.0,2.5937569]
["bitfinex-derivatives","BTCF0:USTF0",1754057050361,1e-07,114280.0,114270.0,1.73547388]
["bitfinex-derivatives","BTCF0:USTF0",1754057050686,1e-07,114280.0,114270.0,1.67276435]
["bitfinex-derivatives","BTCF0:USTF0",1754057050868,0.01744361,114290.0,114280.0,0.1962804]
["bitfinex-derivatives","BTCF0:USTF0",1754057051068,0.01744361,114290.0,114280.0,1.49773295]
["bitfinex-derivatives","BTCF0:USTF0",1754057051367,0.01802572,114310.0,114300.0,0.2159098]
["bitfinex-derivatives","BTCF0:USTF0",1754057051562,0.06608778,114340.0,114330.0,0.1749839]
["bitfinex-derivatives","BTCF0:USTF0",1754057051767,0.30359778,114340.0,114330.0,0.1781739]
["bitfinex-derivatives","BTCF0:USTF0",1754057051976,0.66439778,114340.0,114330.0,0.1749839]
["bitfinex-derivatives","BTCF0:USTF0",1754057052267,0.04621,114320.0,114310.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1754057052562,0.28372,114320.0,114310.0,0.1750153]
["bitfinex-derivatives","BTCF0:USTF0",1754057052767,0.28372,114320.0,114310.0,0.1782053]
["bitfinex-derivatives","BTCF0:USTF0",1754057052964,0.04621,114320.0,114310.0,0.1782053]
["bitfinex-derivatives","BTCF0:USTF0",1754057053797,0.21454,114320.0,114310.0,0.1782053]
["bitfinex-derivatives","BTCF0:USTF0",1754057053967,0.23751,114320.0,114310.0,0.1750155]
["bitfinex-derivatives","BTCF0:USTF0",1754057054162,0.23751,114320.0,114310.0,0.1782055]
["bitfinex-derivatives","BTCF0:USTF0",1754057054364,0.16833,114320.0,114310.0,0.1782055]
["bitfinex-derivatives","BTCF0:USTF0",1754057054561,0.20932,114320.0,114310.0,0.3094489]
["bitfinex-derivatives","BTCF0:USTF0",1754057054778,0.27795,114310.0,114300.0,0.2657265]
["bitfinex-derivatives","BTCF0:USTF0",1754057054965,0.04736,114310.0,114300.0,0.32843603]
["bitfinex-derivatives","BTCF0:USTF0",1754057055165,0.04736,114310.0,114300.0,1.1853212]
["bitfinex-derivatives","BTCF0:USTF0",1754057055367,0.04736,114310.0,114300.0,0.2657265]
["bitfinex-derivatives","BTCF0:USTF0",1754057055568,0.04736,114310.0,114300.0,0.32843603]
["bitfinex-derivatives","BTCF0:USTF0",1754057055873,0.8167502,114320.0,114310.0,0.1782055]
["bitfinex-derivatives","BTCF0:USTF0",1754057056165,0.3638,114320.0,114310.0,0.1782055]
["bitfinex-derivatives","BTCF0:USTF0",1754057056359,0.41116,114320.0,114310.0,0.1782055]
["bitfinex-derivatives","BTCF0:USTF0",1754057056566,0.003,114320.0,114310.0,1.4782602]
["bitfinex-derivatives","BTCF0:USTF0",1754057056959,0.003,114320.0,114310.0,1.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1754057057162,0.003,114320.0,114310.0,1.54100282]
["bitfinex-derivatives","BTCF0:USTF0",1754057057364,0.001,114320.0,114310.0,1.6532122]
["bitfinex-derivatives","BTCF0:USTF0",1754057057578,0.001,114320.0,114310.0,0.3728175]
["bitfinex-derivatives","BTCF0:USTF0",1754057057764,0.40916,114320.0,114310.0,0.24094812]
["bitfinex-derivatives","BTCF0:USTF0",1754057057966,0.001,114320.0,114310.0,1.71595482]
["bitfinex-derivatives","BTCF0:USTF0",1754057058170,0.06723778,114340.0,114330.0,0.1749849]
["bitfinex-derivatives","BTCF0:USTF0",1754057058367,0.06723778,114340.0,114330.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1754057058368,0.01987778,114340.0,114330.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1754057058567,0.01987778,114340.0,114330.0,1.6501576]
["bitfinex-derivatives","BTCF0:USTF0",1754057058762,0.01987778,114340.0,114330.0,1.2893576]
["bitfinex-derivatives","BTCF0:USTF0",1754057058973,0.01987778,114340.0,114330.0,0.1751749]
["bitfinex-derivatives","BTCF0:USTF0",1754057058974,0.06723778,114340.0,114330.0,0.1751749]
["bitfinex-derivatives","BTCF0:USTF0",1754057059274,0.01987778,114340.0,114330.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1754057059573,0.01987778,114340.0,114330.0,0.5556349]
["bitfinex-derivatives","BTCF0:USTF0",1754057059776,0.58999778,114340.0,114330.0,0.1751749]
["bitfinex-derivatives","BTCF0:USTF0",1754057060010,0.22919778,114340.0,114330.0,0.1751749]
["bitfinex-derivatives","BTCF0:USTF0",1754057060477,0.06823778,114340.0,114330.0,1.1234296]
["bitfinex-derivatives","BTCF0:USTF0",1754057060768,0.38167778,114340.0,114330.0,1.1234296]
["bitfinex-derivatives","BTCF0:USTF0",1754057060965,0.06823778,114340.0,114330.0,1.1234296]
["bitfinex-derivatives","BTCF0:USTF0",1754057061164,0.06823778,114340.0,114330.0,1.3023576]
["bitfinex-derivatives","BTCF0:USTF0",1754057061165,0.02187778,114340.0,114330.0,1.3023576]
["bitfinex-derivatives","BTCF0:USTF0",1754057061365,0.07223778,114340.0,114330.0,0.1881749]
["bitfinex-derivatives","BTCF0:USTF0",1754057061562,0.174985,114330.0,114320.0,0.2624843]
["bitfinex-derivatives","BTCF0:USTF0",1754057061767,0.27795,114320.0,114310.0,0.3062616]
["bitfinex-derivatives","BTCF0:USTF0",1754057061979,0.63875,114320.0,114310.0,0.3062616]
["bitfinex-derivatives","BTCF0:USTF0",1754057062270,0.27795,114320.0,114310.0,0.3062616]
["bitfinex-derivatives","BTCF0:USTF0",1754057062474,0.63875,114320.0,114310.0,0.3064516]
["bitfinex-derivatives","BTCF0:USTF0",1754057062872,0.57012,114320.0,114310.0,1.2260463]
["bitfinex-derivatives","BTCF0:USTF0",1754057063101,0.20932,114320.0,114310.0,1.2260463]
["bitfinex-derivatives","BTCF0:USTF0",1754057063272,0.20932,114320.0,114310.0,0.6672516]
["bitfinex-derivatives","BTCF0:USTF0",1754057063468,0.8137503,114320.0,114310.0,0.1751923]
["bitfinex-derivatives","BTCF0:USTF0",1754057063672,0.8137503,114320.0,114300.0,0.19434883]
["bitfinex-derivatives","BTCF0:USTF0",1754057063673,0.4529656,114310.0,114300.0,0.19434883]
["bitfinex-derivatives","BTCF0:USTF0",1754057063878,0.63875,114310.0,114300.0,0.19434883]
["bitfinex-derivatives","BTCF0:USTF0",1754057064272,0.8137659,114310.0,114300.0,0.19434883]
["bitfinex-derivatives","BTCF0:USTF0",1754057064465,0.27795,114310.0,114300.0,0.19434883]
["bitfinex-derivatives","BTCF0:USTF0",1754057064678,0.20932,114310.0,114300.0,0.19453883]
["bitfinex-derivatives","BTCF0:USTF0",1754057064874,0.8137659,114310.0,114300.0,0.19434883]
["bitfinex-derivatives","BTCF0:USTF0",1754057065073,0.8137659,114310.0,114300.0,0.01931763]
["bitfinex-derivatives","BTCF0:USTF0",1754057065280,0.8137659,114310.0,114290.0,0.06268736]
["bitfinex-derivatives","BTCF0:USTF0",1754057065281,0.4529812,114300.0,114290.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1754057065476,0.8137812,114300.0,114290.0,0.2188042]
["bitfinex-derivatives","BTCF0:USTF0",1754057065987,1.7333759,114300.0,114290.0,0.1750428]
["bitfinex-derivatives","BTCF0:USTF0",1754057066173,0.63875,114300.0,114290.0,0.237649]
["bitfinex-derivatives","BTCF0:USTF0",1754057066373,0.63875,114300.0,114290.0,0.23765772]
["bitfinex-derivatives","BTCF0:USTF0",1754057066676,0.63875,114300.0,114290.0,0.23765935]
["bitfinex-derivatives","BTCF0:USTF0",1754057066979,0.63875,114300.0,114290.0,0.23784935]
["bitfinex-derivatives","BTCF0:USTF0",1754057067188,0.8137812,114300.0,114290.0,0.23765935]
["bitfinex-derivatives","BTCF0:USTF0",1754057067680,0.27995,114300.0,114290.0,0.23784935]
["bitfinex-derivatives","BTCF0:USTF0",1754057067873,0.002,114300.0,114290.0,1.71288805]
["bitfinex-derivatives","BTCF0:USTF0",1754057068283,0.002,114300.0,114290.0,0.43249335]
["bitfinex-derivatives","BTCF0:USTF0",1754057068478,0.04936,114300.0,114290.0,0.1752328]
["bitfinex-derivatives","BTCF0:USTF0",1754057068679,0.002,114300.0,114290.0,1.6502715]
["bitfinex-derivatives","BTCF0:USTF0",1754057069086,0.009,114310.0,114300.0,0.1750311]
["bitfinex-derivatives","BTCF0:USTF0",1754057069325,0.009,114310.0,114300.0,1.4752758]
["bitfinex-derivatives","BTCF0:USTF0",1754057069485,0.009,114310.0,114300.0,1.65024379]
["bitfinex-derivatives","BTCF0:USTF0",1754057069788,0.64775,114310.0,114300.0,0.1752211]
["bitfinex-derivatives","BTCF0:USTF0",1754057069988,0.8137657,114310.0,114300.0,0.1750311]
["bitfinex-derivatives","BTCF0:USTF0",1754057070192,1.7333604,114310.0,114300.0,0.1750311]
["bitfinex-derivatives","BTCF0:USTF0",1754057070383,0.8137657,114310.0,114300.0,0.1750311]
["bitfinex-derivatives","BTCF0:USTF0",1754057070779,0.63875,114310.0,114300.0,0.1760311]
["bitfinex-derivatives","BTCF0:USTF0",1754057070985,0.63875,114310.0,114300.0,1.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1754057070986,0.28695,114310.0,114300.0,1.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1754057071180,0.05636,114310.0,114300.0,1.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1754057071477,0.05636,114310.0,114300.0,1.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1754057071679,0.6658057,114310.0,114300.0,0.1762211]
["bitfinex-derivatives","BTCF0:USTF0",1754057071887,0.8277657,114310.0,114300.0,0.1760311]
["bitfinex-derivatives","BTCF0:USTF0",1754057073284,1.7473604,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057073488,0.1750464,114290.0,114280.0,0.28169824]
["bitfinex-derivatives","BTCF0:USTF0",1754057073689,0.175077,114270.0,114260.0,0.32524205]
["bitfinex-derivatives","BTCF0:USTF0",1754057073887,0.4530423,114260.0,114250.0,0.30109758]
["bitfinex-derivatives","BTCF0:USTF0",1754057074095,0.8138423,114260.0,114250.0,0.19470433]
["bitfinex-derivatives","BTCF0:USTF0",1754057074398,0.63875,114260.0,114250.0,0.19470433]
["bitfinex-derivatives","BTCF0:USTF0",1754057074594,0.8138423,114260.0,114250.0,0.19470433]
["bitfinex-derivatives","BTCF0:USTF0",1754057075484,0.8138423,114260.0,114250.0,0.19570433]
["bitfinex-derivatives","BTCF0:USTF0",1754057075485,0.8248423,114260.0,114250.0,0.19570433]
["bitfinex-derivatives","BTCF0:USTF0",1754057075690,0.8248423,114260.0,114250.0,0.25832088]
["bitfinex-derivatives","BTCF0:USTF0",1754057075893,0.64975,114260.0,114250.0,0.25832088]
["bitfinex-derivatives","BTCF0:USTF0",1754057076106,0.28895,114260.0,114250.0,1.11529903]
["bitfinex-derivatives","BTCF0:USTF0",1754057076307,0.64975,114260.0,114250.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1754057076607,0.23059,114280.0,114270.0,0.175077]
["bitfinex-derivatives","BTCF0:USTF0",1754057076817,0.16196,114280.0,114270.0,1.17764785]
["bitfinex-derivatives","BTCF0:USTF0",1754057077010,0.8101823,114300.0,114290.0,0.1750463]
["bitfinex-derivatives","BTCF0:USTF0",1754057077205,0.7664245,114300.0,114290.0,0.1750463]
["bitfinex-derivatives","BTCF0:USTF0",1754057077408,0.59139,114300.0,114290.0,0.23770818]
["bitfinex-derivatives","BTCF0:USTF0",1754057077709,0.59139,114300.0,114290.0,0.1750463]
["bitfinex-derivatives","BTCF0:USTF0",1754057077911,0.59139,114300.0,114290.0,1.114951]
["bitfinex-derivatives","BTCF0:USTF0",1754057078105,0.59139,114300.0,114290.0,0.1953563]
["bitfinex-derivatives","BTCF0:USTF0",1754057078309,0.766421,114300.0,114290.0,0.1953563]
["bitfinex-derivatives","BTCF0:USTF0",1754057078496,0.768421,114300.0,114290.0,0.1750463]
["bitfinex-derivatives","BTCF0:USTF0",1754057078705,0.815781,114300.0,114290.0,0.1750463]
["bitfinex-derivatives","BTCF0:USTF0",1754057078902,0.64075,114300.0,114290.0,0.1750463]
["bitfinex-derivatives","BTCF0:USTF0",1754057079809,0.002,114300.0,114290.0,1.163651]
["bitfinex-derivatives","BTCF0:USTF0",1754057080203,0.002,114300.0,114290.0,1.699435]
["bitfinex-derivatives","BTCF0:USTF0",1754057080402,1e-07,114300.0,114290.0,1.7428742]
["bitfinex-derivatives","BTCF0:USTF0",1754057080611,1e-07,114300.0,114290.0,1.699435]
["bitfinex-derivatives","BTCF0:USTF0",1754057080911,0.0020001,114300.0,114290.0,0.84250218]
["bitfinex-derivatives","BTCF0:USTF0",1754057081105,0.01794012,114320.0,114310.0,0.1750164]
["bitfinex-derivatives","BTCF0:USTF0",1754057081314,0.0437417,114350.0,114340.0,0.2624267]
["bitfinex-derivatives","BTCF0:USTF0",1754057081614,0.0437417,114350.0,114340.0,0.9840267]
["bitfinex-derivatives","BTCF0:USTF0",1754057081913,1.5685547,114370.0,114350.0,0.2624144]
["bitfinex-derivatives","BTCF0:USTF0",1754057082109,1.5685547,114370.0,114350.0,0.6669523]
["bitfinex-derivatives","BTCF0:USTF0",1754057082313,0.9195947,114360.0,114340.0,0.5357689]
["bitfinex-derivatives","BTCF0:USTF0",1754057082606,0.9195947,114350.0,114340.0,0.5357689]
["bitfinex-derivatives","BTCF0:USTF0",1754057082820,0.9195947,114360.0,114340.0,0.6669918]
["bitfinex-derivatives","BTCF0:USTF0",1754057083005,0.9195947,114360.0,114350.0,0.5357552]
["bitfinex-derivatives","BTCF0:USTF0",1754057083413,1.1975447,114360.0,114350.0,0.5357552]
["bitfinex-derivatives","BTCF0:USTF0",1754057083806,0.27795,114360.0,114350.0,0.5357552]
["bitfinex-derivatives","BTCF0:USTF0",1754057084203,0.27795,114360.0,114350.0,0.1749552]
["bitfinex-derivatives","BTCF0:USTF0",1754057084503,0.64744,114370.0,114340.0,0.1793529]
["bitfinex-derivatives","BTCF0:USTF0",1754057084504,0.27917,114350.0,114340.0,0.3956127]
["bitfinex-derivatives","BTCF0:USTF0",1754057084809,0.27917,114340.0,114330.0,0.5839083]
["bitfinex-derivatives","BTCF0:USTF0",1754057085211,1.2803947,114340.0,114320.0,0.5357939]
["bitfinex-derivatives","BTCF0:USTF0",1754057085509,0.27917,114320.0,114310.0,0.6233205]
["bitfinex-derivatives","BTCF0:USTF0",1754057085714,0.27917,114380.0,114340.0,0.0437393]
["bitfinex-derivatives","BTCF0:USTF0",1754057085958,0.27917,114370.0,114360.0,1.6346641]
["bitfinex-derivatives","BTCF0:USTF0",1754057086114,0.17778614,114370.0,114360.0,0.9562194]
["bitfinex-derivatives","BTCF0:USTF0",1754057086421,0.27917,114390.0,114380.0,0.2230393]
["bitfinex-derivatives","BTCF0:USTF0",1754057086617,0.27917,114390.0,114380.0,0.5838393]
["bitfinex-derivatives","BTCF0:USTF0",1754057086911,0.9195947,114420.0,114410.0,0.2622794]
["bitfinex-derivatives","BTCF0:USTF0",1754057087116,1.97133519,114440.0,114430.0,0.1748328]
["bitfinex-derivatives","BTCF0:USTF0",1754057087313,0.3608,114440.0,114420.0,0.5356474]
["bitfinex-derivatives","BTCF0:USTF0",1754057087511,1.9273947,114440.0,114420.0,0.5793591]
["bitfinex-derivatives","BTCF0:USTF0",1754057087815,0.3608,114440.0,114420.0,0.6712008]
["bitfinex-derivatives","BTCF0:USTF0",1754057088030,0.3608,114450.0,114430.0,0.2229629]
["bitfinex-derivatives","BTCF0:USTF0",1754057088217,1.5714,114460.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057088416,1.5714,114460.0,114420.0,0.9205947]
["bitfinex-derivatives","BTCF0:USTF0",1754057088417,0.3608,114440.0,114420.0,0.9205947]
["bitfinex-derivatives","BTCF0:USTF0",1754057088603,0.64708,114440.0,114430.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057088804,0.001,114440.0,114430.0,1.4552276]
["bitfinex-derivatives","BTCF0:USTF0",1754057089050,0.0209,114440.0,114430.0,1.5033555]
["bitfinex-derivatives","BTCF0:USTF0",1754057089722,1.2106,114460.0,114450.0,0.1748036]
["bitfinex-derivatives","BTCF0:USTF0",1754057089914,1.2106,114460.0,114450.0,2.374793]
["bitfinex-derivatives","BTCF0:USTF0",1754057090416,1.2116,114460.0,114450.0,1.8159983]
["bitfinex-derivatives","BTCF0:USTF0",1754057090618,1.2116,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057090821,1.386344,114460.0,114450.0,1.4551997]
["bitfinex-derivatives","BTCF0:USTF0",1754057091005,1.2106,114460.0,114450.0,2.4229244]
["bitfinex-derivatives","BTCF0:USTF0",1754057091213,1.2116,114460.0,114450.0,2.4369244]
["bitfinex-derivatives","BTCF0:USTF0",1754057091624,1.2206,114460.0,114450.0,2.7977244]
["bitfinex-derivatives","BTCF0:USTF0",1754057092118,0.01,114460.0,114450.0,3.0395844]
["bitfinex-derivatives","BTCF0:USTF0",1754057092417,0.64396,114490.0,114450.0,3.0395844]
["bitfinex-derivatives","BTCF0:USTF0",1754057092418,0.3608,114490.0,114470.0,0.1355162]
["bitfinex-derivatives","BTCF0:USTF0",1754057092721,1.91510841,114500.0,114480.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057093012,0.06086841,114490.0,114470.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057093220,0.64376,114500.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057093409,0.17469601,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057093607,1.00613501,114500.0,114490.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057094017,1.00589501,114500.0,114490.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057094507,1.00589501,114500.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057094711,1.2803947,114480.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057094916,0.3608,114460.0,114430.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057095132,1.85368,114450.0,114430.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057095315,0.3608,114450.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057095514,2.2138,114440.0,114420.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057095714,2.2138,114440.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057095911,2.12294409,114440.0,114420.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057096115,1.47970409,114440.0,114420.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057096316,0.6432,114440.0,114430.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057096710,0.817968,114440.0,114430.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057096917,0.26215767,114440.0,114430.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057097112,0.26215767,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057097113,0.817888,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057097307,0.91839374,114440.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057097507,1.00577959,114440.0,114420.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057097708,1.00577959,114440.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057098119,1.01077959,114440.0,114420.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057098326,1.09755454,114440.0,114420.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057098515,1.09755454,114440.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057098918,1.09755454,114440.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1754057099816,0.64268,114430.0,114420.0,1.2953947]
["bitfinex-derivatives","BTCF0:USTF0",1754057100125,0.73691587,114430.0,114420.0,2.5777894]
["bitfinex-derivatives","BTCF0:USTF0",1754057100320,0.73691587,114430.0,114420.0,2.6259194]
["bitfinex-derivatives","BTCF0:USTF0",1754057100321,0.91169987,114430.0,114420.0,2.6259194]
["bitfinex-derivatives","BTCF0:USTF0",1754057100518,0.49548764,114430.0,114420.0,3.7180341]
["bitfinex-derivatives","BTCF0:USTF0",1754057100719,0.32070364,114430.0,114420.0,3.7180341]
["bitfinex-derivatives","BTCF0:USTF0",1754057100921,1.85088,114440.0,114420.0,3.7372441]
["bitfinex-derivatives","BTCF0:USTF0",1754057101127,1.20972,114440.0,114430.0,2.2481194]
["bitfinex-derivatives","BTCF0:USTF0",1754057101322,0.3971331,114510.0,114430.0,2.4206394]
["bitfinex-derivatives","BTCF0:USTF0",1754057101619,2.10765753,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057101921,1.82508,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057102120,2.61310991,114500.0,114480.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057102309,2.43842991,114500.0,114480.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057102555,0.4608,114490.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057102718,0.5608,114490.0,114460.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057102914,0.4608,114480.0,114460.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057103223,0.61286472,114480.0,114460.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057103518,0.61286472,114480.0,114470.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057103519,0.09131601,114480.0,114470.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057103721,0.17867132,114480.0,114470.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057104019,0.35338332,114480.0,114460.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057104222,0.06077177,114470.0,114460.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057104530,0.70029177,114470.0,114460.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057104717,0.80089354,114470.0,114460.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057104920,0.82747708,114470.0,114460.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057105311,0.88824885,114470.0,114460.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057105517,0.88824885,114470.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057105819,0.88824885,114470.0,114460.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057106321,1.18827708,114470.0,114460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754057107026,0.54875708,114470.0,114460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754057107231,0.88731959,114470.0,114460.0,0.9305947]
["bitfinex-derivatives","BTCF0:USTF0",1754057107522,0.88731959,114470.0,114460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754057107523,0.88732721,114470.0,114460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754057107712,0.82743708,114470.0,114460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1754057107916,0.82743708,114470.0,114460.0,0.9515947]
["bitfinex-derivatives","BTCF0:USTF0",1754057108120,0.82743708,114470.0,114460.0,1.3123947]
["bitfinex-derivatives","BTCF0:USTF0",1754057108317,1.18823708,114470.0,114460.0,0.9515947]
["bitfinex-derivatives","BTCF0:USTF0",1754057108516,0.82743708,114470.0,114460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754057108823,1.18823708,114470.0,114460.0,0.9515947]
["bitfinex-derivatives","BTCF0:USTF0",1754057109026,0.78677219,114470.0,114460.0,0.9997247]
["bitfinex-derivatives","BTCF0:USTF0",1754057109321,0.87932002,114470.0,114460.0,0.9515947]
["bitfinex-derivatives","BTCF0:USTF0",1754057109516,0.79200864,114470.0,114460.0,2.6967701]
["bitfinex-derivatives","BTCF0:USTF0",1754057109715,0.79200864,114470.0,114460.0,3.4071221]
["bitfinex-derivatives","BTCF0:USTF0",1754057109716,0.06198081,114470.0,114460.0,3.4071221]
["bitfinex-derivatives","BTCF0:USTF0",1754057109923,0.10635975,114500.0,114470.0,0.3068368]
["bitfinex-derivatives","BTCF0:USTF0",1754057110123,1.32318025,114510.0,114490.0,1.7105347]
["bitfinex-derivatives","BTCF0:USTF0",1754057110428,0.11250025,114510.0,114500.0,2.4899794]
["bitfinex-derivatives","BTCF0:USTF0",1754057110625,0.10679188,114520.0,114500.0,1.38360189]
["bitfinex-derivatives","BTCF0:USTF0",1754057110825,0.10679188,114520.0,114510.0,2.2693294]
["bitfinex-derivatives","BTCF0:USTF0",1754057111025,0.09311057,114520.0,114510.0,2.41560179]
["bitfinex-derivatives","BTCF0:USTF0",1754057111219,0.1068006,114530.0,114520.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754057111424,0.1068006,114530.0,114520.0,2.3174594]
["bitfinex-derivatives","BTCF0:USTF0",1754057111621,0.03669728,114540.0,114520.0,2.4183631]
["bitfinex-derivatives","BTCF0:USTF0",1754057111822,0.34119781,114550.0,114530.0,2.1999894]
["bitfinex-derivatives","BTCF0:USTF0",1754057112025,0.38833562,114550.0,114540.0,2.1999894]
["bitfinex-derivatives","BTCF0:USTF0",1754057112231,0.15443101,114560.0,114540.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057112441,0.29308101,114560.0,114550.0,1.3285247]
["bitfinex-derivatives","BTCF0:USTF0",1754057112623,0.48052425,114560.0,114550.0,0.24358025]
["bitfinex-derivatives","BTCF0:USTF0",1754057112822,0.4082676,114560.0,114550.0,0.24358025]
["bitfinex-derivatives","BTCF0:USTF0",1754057113432,0.4082676,114560.0,114530.0,1.1614547]
["bitfinex-derivatives","BTCF0:USTF0",1754057113433,0.13865,114550.0,114530.0,1.1614547]
["bitfinex-derivatives","BTCF0:USTF0",1754057113726,0.24550371,114540.0,114530.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1754057113935,0.286868,114550.0,114540.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1754057114130,0.286868,114550.0,114540.0,2.4418494]
["bitfinex-derivatives","BTCF0:USTF0",1754057114331,0.39651439,114560.0,114540.0,1.5222547]
["bitfinex-derivatives","BTCF0:USTF0",1754057114627,0.19418735,114550.0,114540.0,1.5722447]
["bitfinex-derivatives","BTCF0:USTF0",1754057114830,0.1068778,114550.0,114540.0,1.5722447]
["bitfinex-derivatives","BTCF0:USTF0",1754057115030,0.15266577,114550.0,114540.0,2.4918394]
["bitfinex-derivatives","BTCF0:USTF0",1754057115230,0.03759436,114560.0,114550.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1754057115529,0.03759436,114560.0,114550.0,1.5808947]
["bitfinex-derivatives","BTCF0:USTF0",1754057115530,0.18085278,114560.0,114550.0,1.5808947]
["bitfinex-derivatives","BTCF0:USTF0",1754057115723,0.09355085,114560.0,114550.0,1.5808947]
["bitfinex-derivatives","BTCF0:USTF0",1754057115930,0.001,114560.0,114550.0,1.5808947]
["bitfinex-derivatives","BTCF0:USTF0",1754057116528,0.001,114560.0,114550.0,2.6546396]
["bitfinex-derivatives","BTCF0:USTF0",1754057116733,0.15366577,114560.0,114550.0,3.3649916]
["bitfinex-derivatives","BTCF0:USTF0",1754057116964,0.20254781,114570.0,114560.0,0.2922995]
["bitfinex-derivatives","BTCF0:USTF0",1754057117129,0.46166961,114610.0,114560.0,0.2922995]
["bitfinex-derivatives","BTCF0:USTF0",1754057117130,0.03665591,114590.0,114570.0,0.2619287]
["bitfinex-derivatives","BTCF0:USTF0",1754057117325,0.46166961,114610.0,114580.0,1.8158021]
["bitfinex-derivatives","BTCF0:USTF0",1754057117539,0.46540133,114610.0,114600.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057117730,0.28548,114610.0,114600.0,1.16186532]
["bitfinex-derivatives","BTCF0:USTF0",1754057117950,0.46540133,114610.0,114600.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1754057118240,0.21238,114600.0,114590.0,1.3303847]
["bitfinex-derivatives","BTCF0:USTF0",1754057118429,0.28548,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057118734,0.38395568,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057118934,0.50746007,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057119331,0.29508007,114600.0,114580.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1754057119635,0.21238,114590.0,114580.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057119832,0.28548,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057120024,0.46130062,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057120229,0.46130062,114590.0,114550.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1754057120230,0.21238,114560.0,114550.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1754057120427,0.39236667,114560.0,114540.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1754057120627,0.07634859,114550.0,114540.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057121336,0.91896,114560.0,114540.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057121639,0.178275,114560.0,114550.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057122331,0.178275,114560.0,114550.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057122529,0.09097307,114560.0,114550.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057122735,0.72437307,114560.0,114550.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057122931,0.80072166,114560.0,114550.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057123233,0.72437307,114560.0,114550.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057123434,0.09097307,114560.0,114550.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057124128,0.06107762,114580.0,114570.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754057124433,0.06107762,114590.0,114580.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1754057124635,0.56888817,114600.0,114580.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057124936,0.63058377,114600.0,114590.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057125132,0.79538377,114600.0,114590.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057125437,0.96664595,114600.0,114590.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1754057125638,0.82736595,114600.0,114580.0,1.2803947]
["bitfinex-derivatives","BTCF0:USTF0",1754057125831,0.82736595,114600.0,114580.0,1.5718947]
["bitfinex-derivatives","BTCF0:USTF0",1754057125832,0.21238,114590.0,114580.0,1.5718947]
["bitfinex-derivatives","BTCF0:USTF0",1754057126136,0.10951454,114600.0,114580.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1754057126342,0.95553454,114600.0,114590.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057126541,0.50329877,114600.0,114590.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057126844,0.50329877,114600.0,114590.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057126845,0.43019877,114600.0,114590.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057127140,0.21238,114590.0,114580.0,1.5878947]
["bitfinex-derivatives","BTCF0:USTF0",1754057127553,0.21238,114590.0,114580.0,1.5778947]
["bitfinex-derivatives","BTCF0:USTF0",1754057127741,0.10951454,114600.0,114580.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1754057127942,0.32189454,114600.0,114590.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057128142,0.22156577,114600.0,114590.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057128335,0.22256577,114600.0,114590.0,1.54646539]
["bitfinex-derivatives","BTCF0:USTF0",1754057128533,0.13530193,114600.0,114590.0,2.4944894]
["bitfinex-derivatives","BTCF0:USTF0",1754057128732,0.001,114600.0,114590.0,2.4944894]
["bitfinex-derivatives","BTCF0:USTF0",1754057129135,0.001,114600.0,114590.0,3.3794363]
["bitfinex-derivatives","BTCF0:USTF0",1754057129335,1.20852,114620.0,114610.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1754057129336,1.84084,114620.0,114610.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1754057129542,0.3215441,114630.0,114610.0,1.9226947]
["bitfinex-derivatives","BTCF0:USTF0",1754057129742,0.3215441,114630.0,114620.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057129743,0.94152172,114630.0,114620.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057130036,0.27925359,114630.0,114620.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057130240,0.19198975,114630.0,114620.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057130557,0.13091213,114630.0,114620.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057131345,0.43053313,114630.0,114620.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057131739,0.43053313,114630.0,114620.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1754057131940,0.43053313,114630.0,114620.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057132243,0.50363313,114630.0,114620.0,1.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1754057132443,0.50363313,114630.0,114620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754057132840,1.20511886,114630.0,114620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754057133043,1.56591886,114630.0,114620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754057133542,1.20511886,114630.0,114620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754057133841,1.56599886,114630.0,114620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754057134045,0.28548,114600.0,114560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754057134242,0.28548,114600.0,114550.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1754057134243,0.21238,114560.0,114550.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1754057134435,1.5658747,114560.0,114550.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057134634,0.1648,114550.0,114540.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1754057134834,0.1648,114550.0,114530.0,1.3480647]
["bitfinex-derivatives","BTCF0:USTF0",1754057134835,0.91588,114550.0,114530.0,1.3480647]
["bitfinex-derivatives","BTCF0:USTF0",1754057135038,0.72831542,114550.0,114540.0,2.4814894]
["bitfinex-derivatives","BTCF0:USTF0",1754057135248,0.71770193,114550.0,114540.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057135446,0.71770193,114550.0,114540.0,2.4814894]
["bitfinex-derivatives","BTCF0:USTF0",1754057135666,1.38645188,114550.0,114540.0,1.1334247]
["bitfinex-derivatives","BTCF0:USTF0",1754057135951,1.45955188,114550.0,114530.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057136139,1.10275188,114550.0,114540.0,0.9195947]
["bitfinex-derivatives","BTCF0:USTF0",1754057136337,0.81727188,114550.0,114540.0,2.4814894]
["bitfinex-derivatives","BTCF0:USTF0",1754057136542,1.42058,114590.0,114550.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1754057136738,1.42058,114590.0,114540.0,1.3341553]
["bitfinex-derivatives","BTCF0:USTF0",1754057136739,0.31238,114580.0,114570.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1754057136943,0.37909738,114580.0,114570.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1754057137145,0.44358662,114580.0,114570.0,1.3303847]
["bitfinex-derivatives","BTCF0:USTF0",1754057137447,1.2082,114590.0,114580.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1754057137646,1.2082,114590.0,114580.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057137944,1.30326499,114590.0,114580.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057138147,0.28548,114620.0,114590.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1754057138449,0.28233644,114620.0,114610.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057138644,0.18233644,114620.0,114610.0,1.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1754057139039,0.09506499,114620.0,114610.0,3.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1754057139251,0.0360641,114630.0,114620.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1754057139554,2.13848344,114640.0,114630.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1754057139555,2.07740582,114640.0,114630.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1754057139741,2.07740582,114640.0,114630.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057139742,2.11366016,114640.0,114630.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057140044,2.36547634,114640.0,114630.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057140849,1.71811634,114640.0,114630.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057141147,2.36515634,114640.0,114630.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1754057141348,2.36515634,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057141870,2.36351634,114640.0,114630.0,1.4942247]
["bitfinex-derivatives","BTCF0:USTF0",1754057142250,2.36351634,114640.0,114630.0,1.5012247]
["bitfinex-derivatives","BTCF0:USTF0",1754057142863,0.13714773,114640.0,114630.0,2.4914894]
["bitfinex-derivatives","BTCF0:USTF0",1754057143447,0.00942582,114640.0,114630.0,2.4914894]
["bitfinex-derivatives","BTCF0:USTF0",1754057144749,0.32323718,114640.0,114630.0,1.5718947]
["bitfinex-derivatives","BTCF0:USTF0",1754057144936,0.48141057,114640.0,114630.0,0.58463]
["bitfinex-derivatives","BTCF0:USTF0",1754057145141,0.48141057,114640.0,114630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754057146746,0.48141057,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754057147249,0.51790371,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754057148351,0.51790371,114640.0,114630.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1754057148551,0.51790371,114640.0,114630.0,0.9295947]
["bitfinex-derivatives","BTCF0:USTF0",1754057148751,0.51790371,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754057148951,1.79829841,114640.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057149248,0.28476,114620.0,114610.0,1.3267247]
["bitfinex-derivatives","BTCF0:USTF0",1754057149451,0.28476,114620.0,114610.0,1.5625947]
["bitfinex-derivatives","BTCF0:USTF0",1754057149650,0.38550705,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057149853,1.75662044,114620.0,114590.0,1.4936247]
["bitfinex-derivatives","BTCF0:USTF0",1754057150166,0.28476,114600.0,114590.0,1.4936247]
["bitfinex-derivatives","BTCF0:USTF0",1754057150341,0.91908,114600.0,114590.0,1.4936247]
["bitfinex-derivatives","BTCF0:USTF0",1754057150651,0.10074705,114600.0,114590.0,1.5625947]
["bitfinex-derivatives","BTCF0:USTF0",1754057150952,0.18800327,114600.0,114590.0,1.5625947]
["bitfinex-derivatives","BTCF0:USTF0",1754057151155,0.47276327,114600.0,114590.0,1.5625947]
["bitfinex-derivatives","BTCF0:USTF0",1754057151349,0.47276327,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057151949,0.47276327,114600.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057151950,0.28476,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057152353,0.28476,114580.0,114570.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1754057152558,0.92164,114580.0,114570.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1754057152749,1.01912467,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057152952,1.10638851,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057153277,1.10638851,114580.0,114570.0,1.4936247]
["bitfinex-derivatives","BTCF0:USTF0",1754057153852,1.10638851,114580.0,114570.0,1.9263947]
["bitfinex-derivatives","BTCF0:USTF0",1754057154054,0.18474851,114580.0,114570.0,1.9263947]
["bitfinex-derivatives","BTCF0:USTF0",1754057154352,0.28476,114600.0,114580.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1754057154557,0.92024,114600.0,114590.0,1.4936247]
["bitfinex-derivatives","BTCF0:USTF0",1754057154757,1.10808031,114600.0,114590.0,1.4936247]
["bitfinex-derivatives","BTCF0:USTF0",1754057155055,0.82336031,114600.0,114590.0,1.9233947]
["bitfinex-derivatives","BTCF0:USTF0",1754057155452,1.03718031,114600.0,114590.0,1.9233947]
["bitfinex-derivatives","BTCF0:USTF0",1754057155650,1.10812031,114600.0,114590.0,1.9233947]
["bitfinex-derivatives","BTCF0:USTF0",1754057155953,1.10812031,114600.0,114590.0,3.3671364]
["bitfinex-derivatives","BTCF0:USTF0",1754057155954,0.82336031,114600.0,114590.0,3.3671364]
["bitfinex-derivatives","BTCF0:USTF0",1754057156169,0.99632,114600.0,114590.0,1.2017947]
["bitfinex-derivatives","BTCF0:USTF0",1754057156455,1.10358333,114600.0,114590.0,1.2017947]
["bitfinex-derivatives","BTCF0:USTF0",1754057156760,0.81882333,114600.0,114590.0,1.7371897]
["bitfinex-derivatives","BTCF0:USTF0",1754057156956,0.73155949,114600.0,114590.0,1.2017947]
["bitfinex-derivatives","BTCF0:USTF0",1754057157254,0.73155949,114600.0,114590.0,3.3721364]
["bitfinex-derivatives","BTCF0:USTF0",1754057157460,1.20784,114620.0,114610.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1754057157763,1.39224932,114620.0,114610.0,1.5625947]
["bitfinex-derivatives","BTCF0:USTF0",1754057157955,1.39224932,114620.0,114610.0,1.2017947]
["bitfinex-derivatives","BTCF0:USTF0",1754057158152,1.30498548,114620.0,114610.0,1.9121467]
["bitfinex-derivatives","BTCF0:USTF0",1754057158551,1.39223409,114620.0,114610.0,1.9121467]
["bitfinex-derivatives","BTCF0:USTF0",1754057158751,1.39223409,114620.0,114610.0,2.2729467]
["bitfinex-derivatives","BTCF0:USTF0",1754057159050,1.39223409,114620.0,114610.0,1.9121467]
["bitfinex-derivatives","BTCF0:USTF0",1754057159249,0.18439409,114620.0,114610.0,1.9121467]
["bitfinex-derivatives","BTCF0:USTF0",1754057159561,0.09714548,114620.0,114610.0,2.4475113]
["bitfinex-derivatives","BTCF0:USTF0",1754057159959,0.6346,114630.0,114610.0,2.4911521]
["bitfinex-derivatives","BTCF0:USTF0",1754057160263,0.81714513,114630.0,114620.0,1.5625947]
["bitfinex-derivatives","BTCF0:USTF0",1754057160652,0.81714513,114630.0,114620.0,2.2729467]
["bitfinex-derivatives","BTCF0:USTF0",1754057161159,1.34517513,114630.0,114620.0,1.9121467]
["bitfinex-derivatives","BTCF0:USTF0",1754057161349,1.39176513,114630.0,114620.0,1.9121467]
["bitfinex-derivatives","BTCF0:USTF0",1754057161584,0.81714513,114630.0,114620.0,0.992552]
["bitfinex-derivatives","BTCF0:USTF0",1754057161752,0.08724861,114630.0,114620.0,1.9171467]
["bitfinex-derivatives","BTCF0:USTF0",1754057161958,0.4729264,114630.0,114620.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1754057162465,0.1881664,114630.0,114620.0,1.9201467]
["bitfinex-derivatives","BTCF0:USTF0",1754057162646,0.08724861,114630.0,114620.0,1.9201467]
["bitfinex-derivatives","BTCF0:USTF0",1754057163050,0.08724861,114630.0,114620.0,1.361352]
["bitfinex-derivatives","BTCF0:USTF0",1754057163250,0.08724861,114630.0,114620.0,1.9201467]
["bitfinex-derivatives","BTCF0:USTF0",1754057163460,0.46715345,114630.0,114620.0,1.000552]
["bitfinex-derivatives","BTCF0:USTF0",1754057163958,0.46715345,114630.0,114620.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1754057164191,0.82795345,114630.0,114620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754057164660,1.74754815,114630.0,114620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754057164958,0.82795345,114630.0,114620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754057165551,0.82795345,114630.0,114620.0,0.05509372]
["bitfinex-derivatives","BTCF0:USTF0",1754057165552,1.74754815,114630.0,114620.0,0.05509372]
["bitfinex-derivatives","BTCF0:USTF0",1754057165856,1.45819345,114630.0,114620.0,0.05509372]
["bitfinex-derivatives","BTCF0:USTF0",1754057166068,1.45819345,114630.0,114620.0,0.08443724]
["bitfinex-derivatives","BTCF0:USTF0",1754057166957,1.02645345,114630.0,114620.0,1.28623194]
["bitfinex-derivatives","BTCF0:USTF0",1754057167159,1.09739345,114630.0,114620.0,0.34335496]
["bitfinex-derivatives","BTCF0:USTF0",1754057167483,2.37778815,114630.0,114620.0,0.08454286]
["bitfinex-derivatives","BTCF0:USTF0",1754057167661,1.45819345,114630.0,114620.0,0.08454286]
["bitfinex-derivatives","BTCF0:USTF0",1754057167963,0.09514484,114630.0,114620.0,1.97330166]
["bitfinex-derivatives","BTCF0:USTF0",1754057168257,0.18238584,114630.0,114620.0,2.32613728]
["bitfinex-derivatives","BTCF0:USTF0",1754057168459,0.82794584,114630.0,114620.0,0.21570897]
["bitfinex-derivatives","BTCF0:USTF0",1754057168669,1.74754054,114630.0,114620.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1754057168955,1.74754054,114630.0,114620.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1754057169361,0.82794584,114630.0,114620.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1754057169755,0.82794584,114630.0,114620.0,0.05321168]
["bitfinex-derivatives","BTCF0:USTF0",1754057169950,0.82794584,114630.0,114620.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1754057170158,0.82794584,114630.0,114620.0,0.21570897]
["bitfinex-derivatives","BTCF0:USTF0",1754057170354,1.45546584,114630.0,114620.0,1.13530367]
["bitfinex-derivatives","BTCF0:USTF0",1754057170663,1.45546584,114630.0,114620.0,1.20427367]
["bitfinex-derivatives","BTCF0:USTF0",1754057170964,0.71041584,114630.0,114620.0,1.20427367]
["bitfinex-derivatives","BTCF0:USTF0",1754057171156,1.17010584,114630.0,114620.0,1.20427367]
["bitfinex-derivatives","BTCF0:USTF0",1754057171360,1.45486584,114630.0,114620.0,0.28467897]
["bitfinex-derivatives","BTCF0:USTF0",1754057171561,1.45486584,114630.0,114620.0,0.21570897]
["bitfinex-derivatives","BTCF0:USTF0",1754057172564,1.45486584,114630.0,114620.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1754057172864,2.37446054,114630.0,114620.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1754057173161,1.45486584,114630.0,114620.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1754057173765,1.09262584,114630.0,114620.0,0.21570897]
["bitfinex-derivatives","BTCF0:USTF0",1754057173957,0.46714584,114630.0,114620.0,0.64547897]
["bitfinex-derivatives","BTCF0:USTF0",1754057174151,0.04591896,114640.0,114630.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1754057174355,0.04591896,114640.0,114630.0,1.5583347]
["bitfinex-derivatives","BTCF0:USTF0",1754057174552,0.58881053,114640.0,114630.0,1.9078867]
["bitfinex-derivatives","BTCF0:USTF0",1754057174755,0.86797053,114640.0,114630.0,0.988292]
["bitfinex-derivatives","BTCF0:USTF0",1754057174960,0.27916,114630.0,114620.0,0.28041897]
["bitfinex-derivatives","BTCF0:USTF0",1754057175158,0.27916,114630.0,114620.0,0.99077097]
["bitfinex-derivatives","BTCF0:USTF0",1754057175357,0.3729377,114630.0,114620.0,0.992292]
["bitfinex-derivatives","BTCF0:USTF0",1754057175555,0.46017109,114630.0,114620.0,0.992292]
["bitfinex-derivatives","BTCF0:USTF0",1754057176283,0.46017109,114630.0,114620.0,0.993292]
["bitfinex-derivatives","BTCF0:USTF0",1754057176561,0.46017109,114630.0,114620.0,0.992292]
["bitfinex-derivatives","BTCF0:USTF0",1754057177362,1.74056579,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754057177967,1.74056579,114630.0,114620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754057178661,0.82097109,114630.0,114620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754057179468,0.46017109,114630.0,114620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754057180164,0.46017109,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057180464,1.08201109,114630.0,114620.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1754057180662,0.80169109,114630.0,114620.0,1.1300247]
["bitfinex-derivatives","BTCF0:USTF0",1754057180966,0.7142977,114630.0,114620.0,2.2686867]
["bitfinex-derivatives","BTCF0:USTF0",1754057181266,0.4601787,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754057181472,1.4414987,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057181656,1.4414987,114630.0,114590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754057181657,0.21065,114600.0,114590.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1754057181965,0.37871262,114600.0,114590.0,0.918782]
["bitfinex-derivatives","BTCF0:USTF0",1754057182166,0.18679362,114600.0,114590.0,1.8383767]
["bitfinex-derivatives","BTCF0:USTF0",1754057182758,0.18679362,114600.0,114590.0,2.1991767]
["bitfinex-derivatives","BTCF0:USTF0",1754057182958,0.18679362,114600.0,114590.0,1.279582]
["bitfinex-derivatives","BTCF0:USTF0",1754057183170,0.18679362,114600.0,114590.0,1.8383767]
["bitfinex-derivatives","BTCF0:USTF0",1754057183561,0.18679362,114600.0,114590.0,1.9078867]
["bitfinex-derivatives","BTCF0:USTF0",1754057183959,0.19379362,114600.0,114590.0,2.2696867]
["bitfinex-derivatives","BTCF0:USTF0",1754057184159,0.10655262,114600.0,114590.0,2.2706867]
["bitfinex-derivatives","BTCF0:USTF0",1754057184465,1.25876,114630.0,114590.0,3.452173]
["bitfinex-derivatives","BTCF0:USTF0",1754057184668,0.04882,114620.0,114610.0,0.9692547]
["bitfinex-derivatives","BTCF0:USTF0",1754057184963,0.18315016,114620.0,114610.0,1.5741296]
["bitfinex-derivatives","BTCF0:USTF0",1754057185179,0.71341896,114640.0,114630.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1754057185368,0.71341896,114640.0,114630.0,1.52686786]
["bitfinex-derivatives","BTCF0:USTF0",1754057185565,0.22905389,114640.0,114630.0,2.23721986]
["bitfinex-derivatives","BTCF0:USTF0",1754057186467,0.14180528,114640.0,114630.0,2.23721986]
["bitfinex-derivatives","BTCF0:USTF0",1754057186663,0.04591896,114640.0,114630.0,2.23721986]
["bitfinex-derivatives","BTCF0:USTF0",1754057186864,0.00942582,114640.0,114630.0,3.33134956]
["bitfinex-derivatives","BTCF0:USTF0",1754057187066,0.04882,114660.0,114630.0,2.9103414]
["bitfinex-derivatives","BTCF0:USTF0",1754057187270,0.04882,114660.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057187465,0.9195947,114650.0,114630.0,1.074152]
["bitfinex-derivatives","BTCF0:USTF0",1754057187661,0.9195947,114640.0,114630.0,1.074152]
["bitfinex-derivatives","BTCF0:USTF0",1754057187868,1.8880094,114640.0,114630.0,0.713352]
["bitfinex-derivatives","BTCF0:USTF0",1754057188065,2.56638279,114640.0,114630.0,0.713352]
["bitfinex-derivatives","BTCF0:USTF0",1754057188271,2.66352793,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057189670,1.06555984,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057190072,1.42635984,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057190277,1.3292147,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057191375,1.4910447,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057191577,1.5595547,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057191871,2.56638279,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057192077,0.36639339,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057192277,1.21747809,114640.0,114630.0,0.718352]
["bitfinex-derivatives","BTCF0:USTF0",1754057192665,1.21747809,114640.0,114630.0,1.079152]
["bitfinex-derivatives","BTCF0:USTF0",1754057192870,0.9684147,114640.0,114630.0,1.253687]
["bitfinex-derivatives","BTCF0:USTF0",1754057193271,1.17451432,114650.0,114640.0,0.1745198]
["bitfinex-derivatives","BTCF0:USTF0",1754057193472,1.17451432,114650.0,114640.0,1.2456718]
["bitfinex-derivatives","BTCF0:USTF0",1754057193473,1.01268432,114650.0,114640.0,1.2456718]
["bitfinex-derivatives","BTCF0:USTF0",1754057193673,1.11054921,114650.0,114640.0,1.2456718]
["bitfinex-derivatives","BTCF0:USTF0",1754057193869,1.11054921,114650.0,114640.0,0.710352]
["bitfinex-derivatives","BTCF0:USTF0",1754057194474,1.34088921,114650.0,114640.0,0.710352]
["bitfinex-derivatives","BTCF0:USTF0",1754057194676,1.42811499,114650.0,114640.0,0.710352]
["bitfinex-derivatives","BTCF0:USTF0",1754057195013,1.78891499,114650.0,114640.0,0.712352]
["bitfinex-derivatives","BTCF0:USTF0",1754057195576,1.78891499,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057195876,1.78891499,114650.0,114640.0,0.712352]
["bitfinex-derivatives","BTCF0:USTF0",1754057196282,1.78891499,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057196283,3.32454969,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057196683,2.40495499,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057196879,2.04415499,114650.0,114640.0,0.712352]
["bitfinex-derivatives","BTCF0:USTF0",1754057197075,1.11054921,114650.0,114640.0,0.8868717]
["bitfinex-derivatives","BTCF0:USTF0",1754057197372,1.11054921,114650.0,114640.0,0.712352]
["bitfinex-derivatives","BTCF0:USTF0",1754057197576,1.11054921,114650.0,114640.0,0.8868717]
["bitfinex-derivatives","BTCF0:USTF0",1754057197786,0.09786489,114650.0,114640.0,1.2486717]
["bitfinex-derivatives","BTCF0:USTF0",1754057198177,0.9684147,114660.0,114640.0,1.2486717]
["bitfinex-derivatives","BTCF0:USTF0",1754057198178,0.9684147,114660.0,114640.0,1.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1754057198489,1.06814013,114660.0,114650.0,0.1745045]
["bitfinex-derivatives","BTCF0:USTF0",1754057198674,0.04882,114660.0,114650.0,0.8848565]
["bitfinex-derivatives","BTCF0:USTF0",1754057198875,0.9684147,114660.0,114650.0,0.8848565]
["bitfinex-derivatives","BTCF0:USTF0",1754057199081,0.9195947,114660.0,114650.0,0.8848565]
["bitfinex-derivatives","BTCF0:USTF0",1754057199276,0.04882,114660.0,114650.0,0.9284826]
["bitfinex-derivatives","BTCF0:USTF0",1754057199677,0.04882,114660.0,114650.0,1.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1754057199678,0.09290057,114660.0,114650.0,1.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1754057199883,0.04882,114660.0,114650.0,0.9314826]
["bitfinex-derivatives","BTCF0:USTF0",1754057200107,0.04882,114670.0,114660.0,0.1744893]
["bitfinex-derivatives","BTCF0:USTF0",1754057200289,0.9684147,114670.0,114660.0,0.8848413]
["bitfinex-derivatives","BTCF0:USTF0",1754057200484,0.04882,114670.0,114660.0,0.8848413]
["bitfinex-derivatives","BTCF0:USTF0",1754057200680,0.9684147,114670.0,114660.0,0.8848413]
["bitfinex-derivatives","BTCF0:USTF0",1754057201094,0.04882,114670.0,114660.0,0.8848413]
["bitfinex-derivatives","BTCF0:USTF0",1754057201296,0.04882,114670.0,114660.0,0.710352]
["bitfinex-derivatives","BTCF0:USTF0",1754057201297,1.5595547,114670.0,114660.0,0.710352]
["bitfinex-derivatives","BTCF0:USTF0",1754057201487,1.65590038,114670.0,114660.0,0.710352]
["bitfinex-derivatives","BTCF0:USTF0",1754057201992,1.70044394,114670.0,114660.0,0.713352]
["bitfinex-derivatives","BTCF0:USTF0",1754057202789,1.70044394,114670.0,114660.0,0.715352]
["bitfinex-derivatives","BTCF0:USTF0",1754057203093,1.7876545,114670.0,114660.0,0.715352]
["bitfinex-derivatives","BTCF0:USTF0",1754057203590,1.70044394,114670.0,114660.0,0.715352]
["bitfinex-derivatives","BTCF0:USTF0",1754057204598,1.33964394,114670.0,114660.0,0.715352]
["bitfinex-derivatives","BTCF0:USTF0",1754057204896,0.09336356,114670.0,114660.0,0.715352]
["bitfinex-derivatives","BTCF0:USTF0",1754057205095,0.04882,114670.0,114660.0,1.2506404]
["bitfinex-derivatives","BTCF0:USTF0",1754057205292,0.41066,114680.0,114660.0,1.2942614]
["bitfinex-derivatives","BTCF0:USTF0",1754057205490,0.41066,114680.0,114670.0,0.711352]
["bitfinex-derivatives","BTCF0:USTF0",1754057205687,0.04986,114680.0,114670.0,0.711352]
["bitfinex-derivatives","BTCF0:USTF0",1754057206096,1.01205236,114680.0,114670.0,0.711352]
["bitfinex-derivatives","BTCF0:USTF0",1754057206595,0.3608,114690.0,114680.0,0.1744579]
["bitfinex-derivatives","BTCF0:USTF0",1754057206798,0.41066,114690.0,114680.0,0.8848099]
["bitfinex-derivatives","BTCF0:USTF0",1754057206999,1.7670947,114700.0,114680.0,0.8848099]
["bitfinex-derivatives","BTCF0:USTF0",1754057207000,1.02642,114700.0,114680.0,0.9720383]
["bitfinex-derivatives","BTCF0:USTF0",1754057207200,0.04986,114700.0,114690.0,0.8847947]
["bitfinex-derivatives","BTCF0:USTF0",1754057207385,0.59254,114710.0,114690.0,0.8421805]
["bitfinex-derivatives","BTCF0:USTF0",1754057207386,0.04986,114710.0,114690.0,0.8421805]
["bitfinex-derivatives","BTCF0:USTF0",1754057207584,0.09270788,114710.0,114690.0,0.4926285]
["bitfinex-derivatives","BTCF0:USTF0",1754057207890,0.3608,114710.0,114690.0,1.4558332]
["bitfinex-derivatives","BTCF0:USTF0",1754057208087,0.3608,114710.0,114690.0,1.6302012]
["bitfinex-derivatives","BTCF0:USTF0",1754057208289,1.2803947,114720.0,114690.0,0.5787769]
["bitfinex-derivatives","BTCF0:USTF0",1754057208497,1.2803947,114720.0,114700.0,0.0436047]
["bitfinex-derivatives","BTCF0:USTF0",1754057208498,0.9195947,114710.0,114700.0,0.0436047]
["bitfinex-derivatives","BTCF0:USTF0",1754057208697,0.9195947,114710.0,114700.0,0.2616248]
["bitfinex-derivatives","BTCF0:USTF0",1754057208898,0.3608,114720.0,114710.0,0.1744129]
["bitfinex-derivatives","BTCF0:USTF0",1754057209098,1.2803947,114720.0,114710.0,0.1744129]
["bitfinex-derivatives","BTCF0:USTF0",1754057209423,2.24359,114720.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057209696,2.24359,114720.0,114700.0,0.5788348]
["bitfinex-derivatives","BTCF0:USTF0",1754057209697,0.5352099,114720.0,114700.0,0.5788348]
["bitfinex-derivatives","BTCF0:USTF0",1754057209893,1.094008,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057210094,1.143868,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057210301,0.9195947,114710.0,114700.0,0.7095885]
["bitfinex-derivatives","BTCF0:USTF0",1754057210504,0.9195947,114710.0,114700.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1754057210505,1.1438679,114710.0,114700.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1754057210693,0.9694547,114710.0,114700.0,0.7095885]
["bitfinex-derivatives","BTCF0:USTF0",1754057211004,1.0940079,114710.0,114700.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1754057211198,1.1438679,114710.0,114700.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1754057211588,0.6286704,114720.0,114710.0,0.1744132]
["bitfinex-derivatives","BTCF0:USTF0",1754057211791,1.3302547,114720.0,114710.0,0.1744132]
["bitfinex-derivatives","BTCF0:USTF0",1754057212099,1.1874528,114720.0,114700.0,0.5006159]
["bitfinex-derivatives","BTCF0:USTF0",1754057212299,1.6623079,114710.0,114700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754057212531,1.7364079,114710.0,114700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754057212893,1.7364079,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754057213209,1.7364079,114710.0,114680.0,0.01911782]
["bitfinex-derivatives","BTCF0:USTF0",1754057213210,0.04986,114690.0,114680.0,0.19357672]
["bitfinex-derivatives","BTCF0:USTF0",1754057213397,1.1438984,114690.0,114680.0,0.19357672]
["bitfinex-derivatives","BTCF0:USTF0",1754057214098,0.2243037,114690.0,114680.0,0.19357672]
["bitfinex-derivatives","BTCF0:USTF0",1754057214293,0.9694547,114690.0,114680.0,0.1744589]
["bitfinex-derivatives","BTCF0:USTF0",1754057214493,1.1438984,114690.0,114680.0,0.1744589]
["bitfinex-derivatives","BTCF0:USTF0",1754057215490,0.4044093,114700.0,114680.0,0.1744589]
["bitfinex-derivatives","BTCF0:USTF0",1754057215691,0.04986,114690.0,114680.0,0.2626877]
["bitfinex-derivatives","BTCF0:USTF0",1754057215896,0.2243037,114690.0,114680.0,0.2616747]
["bitfinex-derivatives","BTCF0:USTF0",1754057216093,0.04986,114690.0,114680.0,0.2616747]
["bitfinex-derivatives","BTCF0:USTF0",1754057216292,0.375668,114710.0,114690.0,0.0872168]
["bitfinex-derivatives","BTCF0:USTF0",1754057216493,0.04986,114700.0,114690.0,0.2616501]
["bitfinex-derivatives","BTCF0:USTF0",1754057216892,0.04986,114700.0,114690.0,0.7968261]
["bitfinex-derivatives","BTCF0:USTF0",1754057217304,0.2242885,114700.0,114690.0,0.4360261]
["bitfinex-derivatives","BTCF0:USTF0",1754057217601,1.3015232,114700.0,114690.0,0.3924177]
["bitfinex-derivatives","BTCF0:USTF0",1754057218203,0.3819285,114700.0,114690.0,0.3924177]
["bitfinex-derivatives","BTCF0:USTF0",1754057218504,1.30266867,114700.0,114690.0,0.3924177]
["bitfinex-derivatives","BTCF0:USTF0",1754057218808,1.29765063,114700.0,114690.0,0.3924177]
["bitfinex-derivatives","BTCF0:USTF0",1754057219306,1.29865063,114700.0,114690.0,0.3924177]
["bitfinex-derivatives","BTCF0:USTF0",1754057219902,1.29865063,114700.0,114690.0,0.3488101]
["bitfinex-derivatives","BTCF0:USTF0",1754057220107,0.45917397,114700.0,114690.0,0.3488101]
["bitfinex-derivatives","BTCF0:USTF0",1754057220307,0.05300547,114700.0,114690.0,0.3488101]
["bitfinex-derivatives","BTCF0:USTF0",1754057220507,0.00314547,114700.0,114690.0,0.7096101]
["bitfinex-derivatives","BTCF0:USTF0",1754057221102,0.00314547,114700.0,114690.0,1.62318676]
["bitfinex-derivatives","BTCF0:USTF0",1754057222007,0.002,114700.0,114690.0,2.53676342]
["bitfinex-derivatives","BTCF0:USTF0",1754057222308,0.002,114700.0,114690.0,0.7096101]
["bitfinex-derivatives","BTCF0:USTF0",1754057222615,0.002,114700.0,114690.0,1.62318676]
["bitfinex-derivatives","BTCF0:USTF0",1754057224311,0.1764285,114700.0,114690.0,0.7096101]
["bitfinex-derivatives","BTCF0:USTF0",1754057224504,0.2262885,114700.0,114690.0,0.7096101]
["bitfinex-derivatives","BTCF0:USTF0",1754057224909,0.2262885,114700.0,114690.0,1.62318676]
["bitfinex-derivatives","BTCF0:USTF0",1754057225108,0.2262885,114700.0,114690.0,0.7096101]
["bitfinex-derivatives","BTCF0:USTF0",1754057225709,0.2262885,114700.0,114690.0,0.1744341]
["bitfinex-derivatives","BTCF0:USTF0",1754057225913,0.4580285,114700.0,114690.0,0.1744341]
["bitfinex-derivatives","BTCF0:USTF0",1754057226206,0.5452485,114700.0,114690.0,0.1744438]
["bitfinex-derivatives","BTCF0:USTF0",1754057226411,0.2075,114690.0,114680.0,0.6660892]
["bitfinex-derivatives","BTCF0:USTF0",1754057226604,0.05186,114700.0,114690.0,0.1744434]
["bitfinex-derivatives","BTCF0:USTF0",1754057226802,0.002,114700.0,114690.0,1.44882006]
["bitfinex-derivatives","BTCF0:USTF0",1754057227056,0.002,114700.0,114690.0,2.56811624]
["bitfinex-derivatives","BTCF0:USTF0",1754057227210,0.002,114700.0,114690.0,3.10762147]
["bitfinex-derivatives","BTCF0:USTF0",1754057227511,0.2242855,114710.0,114700.0,0.1744282]
["bitfinex-derivatives","BTCF0:USTF0",1754057227815,0.04986,114710.0,114700.0,1.48005159]
["bitfinex-derivatives","BTCF0:USTF0",1754057228006,0.04986,114710.0,114700.0,1.65441159]
["bitfinex-derivatives","BTCF0:USTF0",1754057228408,0.2678696,114720.0,114710.0,0.174413]
["bitfinex-derivatives","BTCF0:USTF0",1754057228607,0.2242697,114720.0,114710.0,1.08798966]
["bitfinex-derivatives","BTCF0:USTF0",1754057228805,0.04986,114720.0,114710.0,1.08798966]
["bitfinex-derivatives","BTCF0:USTF0",1754057229006,0.04986,114720.0,114710.0,1.44878966]
["bitfinex-derivatives","BTCF0:USTF0",1754057229607,0.2242578,114720.0,114710.0,0.535213]
["bitfinex-derivatives","BTCF0:USTF0",1754057229813,0.4559978,114720.0,114710.0,0.535213]
["bitfinex-derivatives","BTCF0:USTF0",1754057230147,0.4559978,114720.0,114710.0,0.49155487]
["bitfinex-derivatives","BTCF0:USTF0",1754057230510,0.3608,114730.0,114720.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1754057230709,0.3608,114730.0,114710.0,1.22177856]
["bitfinex-derivatives","BTCF0:USTF0",1754057230710,0.1743978,114720.0,114710.0,1.22177856]
["bitfinex-derivatives","BTCF0:USTF0",1754057230909,0.04986,114720.0,114710.0,1.22477856]
["bitfinex-derivatives","BTCF0:USTF0",1754057231114,0.04986,114720.0,114710.0,1.58557856]
["bitfinex-derivatives","BTCF0:USTF0",1754057231415,0.4559978,114720.0,114710.0,0.2675996]
["bitfinex-derivatives","BTCF0:USTF0",1754057231909,0.4559978,114720.0,114710.0,0.2645996]
["bitfinex-derivatives","BTCF0:USTF0",1754057232105,0.4559978,114720.0,114710.0,0.6253996]
["bitfinex-derivatives","BTCF0:USTF0",1754057232610,0.4559978,114720.0,114710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754057233117,0.1744284,114700.0,114690.0,0.38317896]
["bitfinex-derivatives","BTCF0:USTF0",1754057233303,0.8168284,114700.0,114690.0,0.03124673]
["bitfinex-derivatives","BTCF0:USTF0",1754057233504,0.3819436,114690.0,114680.0,0.04698289]
["bitfinex-derivatives","BTCF0:USTF0",1754057233710,0.4560436,114690.0,114680.0,0.04698289]
["bitfinex-derivatives","BTCF0:USTF0",1754057234119,0.1744588,114680.0,114670.0,0.13316749]
["bitfinex-derivatives","BTCF0:USTF0",1754057234308,0.4644488,114680.0,114670.0,0.13316749]
["bitfinex-derivatives","BTCF0:USTF0",1754057234614,0.8252488,114680.0,114670.0,0.06266188]
["bitfinex-derivatives","BTCF0:USTF0",1754057234814,0.8252488,114680.0,114670.0,0.23713588]
["bitfinex-derivatives","BTCF0:USTF0",1754057235014,0.4644488,114680.0,114670.0,0.23713588]
["bitfinex-derivatives","BTCF0:USTF0",1754057236106,0.04668,114680.0,114670.0,1.68592054]
["bitfinex-derivatives","BTCF0:USTF0",1754057236303,0.04668,114680.0,114670.0,1.57960383]
["bitfinex-derivatives","BTCF0:USTF0",1754057236617,0.004,114680.0,114670.0,1.64301509]
["bitfinex-derivatives","BTCF0:USTF0",1754057236807,0.05068,114680.0,114670.0,0.66702717]
["bitfinex-derivatives","BTCF0:USTF0",1754057237008,0.05068,114680.0,114670.0,1.58060383]
["bitfinex-derivatives","BTCF0:USTF0",1754057237210,0.2211389,114680.0,114670.0,0.66702717]
["bitfinex-derivatives","BTCF0:USTF0",1754057237414,0.2271389,114680.0,114670.0,0.66702717]
["bitfinex-derivatives","BTCF0:USTF0",1754057237612,0.4704489,114680.0,114670.0,0.5362741]
["bitfinex-derivatives","BTCF0:USTF0",1754057237815,0.4704489,114680.0,114670.0,0.23788536]
["bitfinex-derivatives","BTCF0:USTF0",1754057238015,0.4704489,114680.0,114670.0,0.59868536]
["bitfinex-derivatives","BTCF0:USTF0",1754057238325,0.4704489,114680.0,114670.0,1.51226202]
["bitfinex-derivatives","BTCF0:USTF0",1754057238512,0.4016289,114680.0,114670.0,0.59868536]
["bitfinex-derivatives","BTCF0:USTF0",1754057238814,0.4704488,114680.0,114670.0,0.23788536]
["bitfinex-derivatives","BTCF0:USTF0",1754057239216,0.29599,114680.0,114670.0,0.52358729]
["bitfinex-derivatives","BTCF0:USTF0",1754057239414,0.29599,114680.0,114670.0,1.43716395]
["bitfinex-derivatives","BTCF0:USTF0",1754057239415,0.4016289,114680.0,114670.0,1.43716395]
["bitfinex-derivatives","BTCF0:USTF0",1754057239809,0.4016289,114680.0,114670.0,0.52358729]
["bitfinex-derivatives","BTCF0:USTF0",1754057240014,0.1804589,114680.0,114670.0,0.52358729]
["bitfinex-derivatives","BTCF0:USTF0",1754057240208,0.05268,114680.0,114670.0,1.37475269]
["bitfinex-derivatives","BTCF0:USTF0",1754057240409,0.2211389,114680.0,114670.0,0.46117603]
["bitfinex-derivatives","BTCF0:USTF0",1754057240614,0.4006289,114680.0,114670.0,0.46217603]
["bitfinex-derivatives","BTCF0:USTF0",1754057240812,0.4694489,114680.0,114670.0,0.46217603]
["bitfinex-derivatives","BTCF0:USTF0",1754057242212,0.4694489,114680.0,114670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754057242415,0.4694489,114680.0,114670.0,0.1754741]
["bitfinex-derivatives","BTCF0:USTF0",1754057243716,0.4694489,114680.0,114670.0,0.22228116]
["bitfinex-derivatives","BTCF0:USTF0",1754057243915,0.4694489,114680.0,114670.0,0.1754741]
["bitfinex-derivatives","BTCF0:USTF0",1754057244214,0.30199,114680.0,114670.0,0.5362741]
["bitfinex-derivatives","BTCF0:USTF0",1754057244415,0.30199,114680.0,114670.0,1.44985076]
["bitfinex-derivatives","BTCF0:USTF0",1754057244814,0.28999,114680.0,114670.0,0.5352741]
["bitfinex-derivatives","BTCF0:USTF0",1754057245014,0.4774489,114680.0,114670.0,1.44985076]
["bitfinex-derivatives","BTCF0:USTF0",1754057245214,0.4774489,114680.0,114670.0,0.10038822]
["bitfinex-derivatives","BTCF0:USTF0",1754057246219,0.4774489,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057246420,1.75182556,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057246719,0.4644641,114670.0,114660.0,0.06238016]
["bitfinex-derivatives","BTCF0:USTF0",1754057246922,0.4644793,114660.0,114650.0,0.44275046]
["bitfinex-derivatives","BTCF0:USTF0",1754057247126,0.4644793,114660.0,114650.0,0.5548748]
["bitfinex-derivatives","BTCF0:USTF0",1754057247836,0.4644793,114660.0,114650.0,1.46945146]
["bitfinex-derivatives","BTCF0:USTF0",1754057248020,0.4644793,114660.0,114650.0,1.53183162]
["bitfinex-derivatives","BTCF0:USTF0",1754057248226,0.4664793,114660.0,114650.0,0.1765045]
["bitfinex-derivatives","BTCF0:USTF0",1754057248821,0.29299,114660.0,114650.0,0.59968466]
["bitfinex-derivatives","BTCF0:USTF0",1754057249029,0.22417,114660.0,114650.0,1.51326132]
["bitfinex-derivatives","BTCF0:USTF0",1754057249209,0.003,114660.0,114650.0,1.68770131]
["bitfinex-derivatives","BTCF0:USTF0",1754057249723,0.003,114660.0,114650.0,3.15229781]
["bitfinex-derivatives","BTCF0:USTF0",1754057249925,0.003,114660.0,114650.0,3.17170173]
["bitfinex-derivatives","BTCF0:USTF0",1754057250123,0.003,114660.0,114650.0,3.17270173]
["bitfinex-derivatives","BTCF0:USTF0",1754057250626,0.002,114660.0,114650.0,3.17270173]
["bitfinex-derivatives","BTCF0:USTF0",1754057250962,0.5049694,114700.0,114690.0,0.1744436]
["bitfinex-derivatives","BTCF0:USTF0",1754057251170,0.5049694,114700.0,114690.0,1.08787155]
["bitfinex-derivatives","BTCF0:USTF0",1754057251420,0.4828294,114700.0,114690.0,1.05985758]
["bitfinex-derivatives","BTCF0:USTF0",1754057251620,0.5516494,114700.0,114690.0,0.14628092]
["bitfinex-derivatives","BTCF0:USTF0",1754057251819,0.5516494,114700.0,114690.0,0.14975263]
["bitfinex-derivatives","BTCF0:USTF0",1754057252213,0.5516494,114700.0,114690.0,0.01910324]
["bitfinex-derivatives","BTCF0:USTF0",1754057252416,0.9124494,114700.0,114690.0,0.01910324]
["bitfinex-derivatives","BTCF0:USTF0",1754057252822,0.9124494,114700.0,114690.0,0.02110324]
["bitfinex-derivatives","BTCF0:USTF0",1754057253036,0.9124494,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057253220,0.2211236,114690.0,114680.0,0.04692502]
["bitfinex-derivatives","BTCF0:USTF0",1754057253435,0.4644336,114690.0,114680.0,0.04692502]
["bitfinex-derivatives","BTCF0:USTF0",1754057253627,0.4644336,114690.0,114680.0,0.22138382]
["bitfinex-derivatives","BTCF0:USTF0",1754057253824,0.4644336,114690.0,114680.0,1.13496048]
["bitfinex-derivatives","BTCF0:USTF0",1754057254030,0.04668,114690.0,114680.0,1.49776048]
["bitfinex-derivatives","BTCF0:USTF0",1754057254214,0.04668,114690.0,114680.0,1.45410549]
["bitfinex-derivatives","BTCF0:USTF0",1754057254414,0.04668,114690.0,114680.0,1.45710549]
["bitfinex-derivatives","BTCF0:USTF0",1754057254827,0.04668,114690.0,114680.0,1.45383546]
["bitfinex-derivatives","BTCF0:USTF0",1754057255126,0.04968,114690.0,114680.0,1.46383546]
["bitfinex-derivatives","BTCF0:USTF0",1754057255320,0.003,114690.0,114680.0,1.46383546]
["bitfinex-derivatives","BTCF0:USTF0",1754057255523,0.04968,114690.0,114680.0,1.46383546]
["bitfinex-derivatives","BTCF0:USTF0",1754057255826,0.4674336,114690.0,114680.0,0.5502588]
["bitfinex-derivatives","BTCF0:USTF0",1754057256026,0.4684336,114690.0,114680.0,0.5482588]
["bitfinex-derivatives","BTCF0:USTF0",1754057257129,0.4704336,114690.0,114680.0,0.50783059]
["bitfinex-derivatives","BTCF0:USTF0",1754057257333,0.4704336,114690.0,114680.0,0.4641802]
["bitfinex-derivatives","BTCF0:USTF0",1754057258032,0.4704336,114690.0,114680.0,0.5372588]
["bitfinex-derivatives","BTCF0:USTF0",1754057258222,0.4704336,114690.0,114680.0,0.1764588]
["bitfinex-derivatives","BTCF0:USTF0",1754057259121,0.4694336,114690.0,114680.0,0.1754588]
["bitfinex-derivatives","BTCF0:USTF0",1754057259322,0.4774336,114690.0,114680.0,0.5372588]
["bitfinex-derivatives","BTCF0:USTF0",1754057259522,0.4774336,114690.0,114680.0,0.1784588]
["bitfinex-derivatives","BTCF0:USTF0",1754057259825,0.4774336,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057260122,1.39201026,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057260324,0.1744588,114680.0,114670.0,0.31914644]
["bitfinex-derivatives","BTCF0:USTF0",1754057260524,0.1744588,114680.0,114660.0,0.4424292]
["bitfinex-derivatives","BTCF0:USTF0",1754057260525,0.1744741,114670.0,114660.0,0.4424292]
["bitfinex-derivatives","BTCF0:USTF0",1754057260736,0.4644641,114670.0,114660.0,0.0190625]
["bitfinex-derivatives","BTCF0:USTF0",1754057260925,0.4644793,114660.0,114650.0,0.01940392]
["bitfinex-derivatives","BTCF0:USTF0",1754057261124,0.8252793,114660.0,114650.0,0.01940392]
["bitfinex-derivatives","BTCF0:USTF0",1754057261535,0.28999,114660.0,114650.0,0.19390842]
["bitfinex-derivatives","BTCF0:USTF0",1754057261829,0.4644792,114660.0,114650.0,0.19590842]
["bitfinex-derivatives","BTCF0:USTF0",1754057262425,0.4654792,114660.0,114650.0,0.19890842]
["bitfinex-derivatives","BTCF0:USTF0",1754057262929,0.4654792,114660.0,114650.0,1.47328508]
["bitfinex-derivatives","BTCF0:USTF0",1754057262930,0.29099,114660.0,114650.0,1.47328508]
["bitfinex-derivatives","BTCF0:USTF0",1754057263130,0.22217,114660.0,114650.0,0.5403045]
["bitfinex-derivatives","BTCF0:USTF0",1754057263427,0.04768,114660.0,114650.0,0.48462097]
["bitfinex-derivatives","BTCF0:USTF0",1754057263736,0.008,114660.0,114650.0,1.57263762]
["bitfinex-derivatives","BTCF0:USTF0",1754057264028,0.008,114660.0,114650.0,1.59169988]
["bitfinex-derivatives","BTCF0:USTF0",1754057264235,0.04649562,114670.0,114660.0,0.1744893]
["bitfinex-derivatives","BTCF0:USTF0",1754057264429,0.04649562,114670.0,114660.0,1.45104596]
["bitfinex-derivatives","BTCF0:USTF0",1754057264733,0.3489488,114680.0,114670.0,0.176474]
["bitfinex-derivatives","BTCF0:USTF0",1754057265229,0.17449,114680.0,114670.0,0.537274]
["bitfinex-derivatives","BTCF0:USTF0",1754057265455,0.24636,114680.0,114670.0,0.537274]
["bitfinex-derivatives","BTCF0:USTF0",1754057265736,0.4156856,114690.0,114680.0,0.1764588]
["bitfinex-derivatives","BTCF0:USTF0",1754057265930,0.4156856,114690.0,114680.0,0.5372588]
["bitfinex-derivatives","BTCF0:USTF0",1754057266135,0.24123,114690.0,114680.0,1.45083546]
["bitfinex-derivatives","BTCF0:USTF0",1754057266436,0.21842,114690.0,114680.0,1.40718932]
["bitfinex-derivatives","BTCF0:USTF0",1754057266637,0.04906,114690.0,114680.0,1.40736932]
["bitfinex-derivatives","BTCF0:USTF0",1754057267430,0.8354023,114710.0,114700.0,0.1744284]
["bitfinex-derivatives","BTCF0:USTF0",1754057267634,0.5519259,114710.0,114700.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1754057268738,0.5519259,114710.0,114700.0,0.24722326]
["bitfinex-derivatives","BTCF0:USTF0",1754057269131,0.5519259,114710.0,114700.0,0.07079486]
["bitfinex-derivatives","BTCF0:USTF0",1754057269439,0.1744284,114700.0,114690.0,0.5808409]
["bitfinex-derivatives","BTCF0:USTF0",1754057269639,0.29029,114700.0,114690.0,0.5808409]
["bitfinex-derivatives","BTCF0:USTF0",1754057269938,0.4647184,114700.0,114690.0,1.1492733]
["bitfinex-derivatives","BTCF0:USTF0",1754057270134,0.4647184,114700.0,114690.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1754057270440,0.4647184,114700.0,114690.0,1.1492036]
["bitfinex-derivatives","BTCF0:USTF0",1754057270652,0.29029,114700.0,114690.0,1.1492036]
["bitfinex-derivatives","BTCF0:USTF0",1754057270939,0.4647184,114700.0,114690.0,1.1492036]
["bitfinex-derivatives","BTCF0:USTF0",1754057271440,0.4647184,114700.0,114690.0,1.1502036]
["bitfinex-derivatives","BTCF0:USTF0",1754057271668,0.4647184,114700.0,114690.0,1.70294026]
["bitfinex-derivatives","BTCF0:USTF0",1754057271940,0.4647184,114700.0,114690.0,1.09102026]
["bitfinex-derivatives","BTCF0:USTF0",1754057272137,0.4647184,114700.0,114690.0,0.7893236]
["bitfinex-derivatives","BTCF0:USTF0",1754057272338,0.4647184,114700.0,114690.0,0.7456783]
["bitfinex-derivatives","BTCF0:USTF0",1754057272934,0.4647184,114700.0,114690.0,1.1064783]
["bitfinex-derivatives","BTCF0:USTF0",1754057273535,0.4647184,114700.0,114690.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1754057273748,0.4647184,114700.0,114690.0,1.1480036]
["bitfinex-derivatives","BTCF0:USTF0",1754057274040,0.4647184,114700.0,114690.0,1.1570036]
["bitfinex-derivatives","BTCF0:USTF0",1754057274041,0.4657184,114700.0,114690.0,1.1570036]
["bitfinex-derivatives","BTCF0:USTF0",1754057274348,0.4657184,114700.0,114690.0,2.07058026]
["bitfinex-derivatives","BTCF0:USTF0",1754057274553,0.4657184,114700.0,114690.0,1.70978026]
["bitfinex-derivatives","BTCF0:USTF0",1754057274748,0.4657184,114700.0,114690.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1754057275043,0.4657184,114700.0,114690.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1754057275237,0.4657184,114700.0,114690.0,0.59021064]
["bitfinex-derivatives","BTCF0:USTF0",1754057275438,0.4657184,114700.0,114690.0,0.54655872]
["bitfinex-derivatives","BTCF0:USTF0",1754057275640,0.4657184,114700.0,114690.0,0.72100232]
["bitfinex-derivatives","BTCF0:USTF0",1754057275857,0.4657184,114700.0,114690.0,0.22100232]
["bitfinex-derivatives","BTCF0:USTF0",1754057276141,0.3938484,114700.0,114690.0,1.49537898]
["bitfinex-derivatives","BTCF0:USTF0",1754057276542,0.001,114700.0,114690.0,2.58351164]
["bitfinex-derivatives","BTCF0:USTF0",1754057276737,0.001,114700.0,114690.0,2.64607834]
["bitfinex-derivatives","BTCF0:USTF0",1754057277240,0.1754284,114700.0,114690.0,0.81892502]
["bitfinex-derivatives","BTCF0:USTF0",1754057277438,0.05006,114700.0,114690.0,1.73250168]
["bitfinex-derivatives","BTCF0:USTF0",1754057277634,0.06906,114700.0,114690.0,1.56012568]
["bitfinex-derivatives","BTCF0:USTF0",1754057277835,0.02,114700.0,114690.0,2.64807834]
["bitfinex-derivatives","BTCF0:USTF0",1754057278341,0.01982,114700.0,114690.0,2.60442974]
["bitfinex-derivatives","BTCF0:USTF0",1754057278649,0.01982,114700.0,114690.0,2.56118027]
["bitfinex-derivatives","BTCF0:USTF0",1754057279039,0.01982,114700.0,114690.0,2.6395647]
["bitfinex-derivatives","BTCF0:USTF0",1754057279434,0.01982,114700.0,114690.0,2.56118027]
["bitfinex-derivatives","BTCF0:USTF0",1754057279841,0.01982,114700.0,114690.0,1.34231683]
["bitfinex-derivatives","BTCF0:USTF0",1754057280035,0.01982,114700.0,114690.0,3.16947015]
["bitfinex-derivatives","BTCF0:USTF0",1754057280735,1e-07,114700.0,114690.0,3.16947015]
["bitfinex-derivatives","BTCF0:USTF0",1754057280938,1e-07,114700.0,114690.0,3.98705524]
["bitfinex-derivatives","BTCF0:USTF0",1754057281137,0.44570683,114750.0,114740.0,0.1743676]
["bitfinex-derivatives","BTCF0:USTF0",1754057281344,0.51757683,114750.0,114740.0,1.98480145]
["bitfinex-derivatives","BTCF0:USTF0",1754057281638,0.29962773,114750.0,114740.0,2.34560145]
["bitfinex-derivatives","BTCF0:USTF0",1754057281843,0.00933773,114750.0,114740.0,2.82235411]
["bitfinex-derivatives","BTCF0:USTF0",1754057282055,0.00933773,114750.0,114740.0,3.43339411]
["bitfinex-derivatives","BTCF0:USTF0",1754057282248,0.00933773,114750.0,114740.0,2.58995032]
["bitfinex-derivatives","BTCF0:USTF0",1754057282445,0.18369003,114750.0,114740.0,1.97891032]
["bitfinex-derivatives","BTCF0:USTF0",1754057282633,0.00933773,114750.0,114740.0,3.79639032]
["bitfinex-derivatives","BTCF0:USTF0",1754057282946,0.01133773,114750.0,114740.0,4.78948505]
["bitfinex-derivatives","BTCF0:USTF0",1754057283165,0.01133773,114750.0,114740.0,4.72696698]
["bitfinex-derivatives","BTCF0:USTF0",1754057283335,0.01133773,114750.0,114740.0,4.76341655]
["bitfinex-derivatives","BTCF0:USTF0",1754057283642,0.002,114750.0,114740.0,4.82593462]
["bitfinex-derivatives","BTCF0:USTF0",1754057283938,0.004,114750.0,114740.0,4.81593462]
["bitfinex-derivatives","BTCF0:USTF0",1754057284939,0.013,114750.0,114740.0,4.80993462]
["bitfinex-derivatives","BTCF0:USTF0",1754057285145,0.013,114750.0,114740.0,4.13645655]
["bitfinex-derivatives","BTCF0:USTF0",1754057285345,0.013,114750.0,114740.0,0.43193287]
["bitfinex-derivatives","BTCF0:USTF0",1754057285346,0.2364124,114750.0,114740.0,0.43193287]
["bitfinex-derivatives","BTCF0:USTF0",1754057285654,0.2364124,114750.0,114740.0,0.24550077]
["bitfinex-derivatives","BTCF0:USTF0",1754057285655,0.4776424,114750.0,114740.0,0.24550077]
["bitfinex-derivatives","BTCF0:USTF0",1754057286342,0.4776427,114750.0,114740.0,0.24550077]
["bitfinex-derivatives","BTCF0:USTF0",1754057286543,0.06006,114750.0,114740.0,1.51987743]
["bitfinex-derivatives","BTCF0:USTF0",1754057286847,0.013,114750.0,114740.0,1.69417343]
["bitfinex-derivatives","BTCF0:USTF0",1754057287043,0.013,114750.0,114740.0,2.30469343]
["bitfinex-derivatives","BTCF0:USTF0",1754057287246,0.06206,114750.0,114740.0,1.18540348]
["bitfinex-derivatives","BTCF0:USTF0",1754057287541,0.29729,114750.0,114740.0,1.73718014]
["bitfinex-derivatives","BTCF0:USTF0",1754057287743,0.05606,114750.0,114740.0,2.09790014]
["bitfinex-derivatives","BTCF0:USTF0",1754057287951,0.2304127,114750.0,114740.0,2.09790014]
["bitfinex-derivatives","BTCF0:USTF0",1754057288137,0.8304427,114750.0,114740.0,0.03871558]
["bitfinex-derivatives","BTCF0:USTF0",1754057288447,0.4646883,114720.0,114710.0,0.19367794]
["bitfinex-derivatives","BTCF0:USTF0",1754057288749,1.73906496,114720.0,114710.0,0.01927964]
["bitfinex-derivatives","BTCF0:USTF0",1754057288951,0.40986,114720.0,114710.0,0.19369314]
["bitfinex-derivatives","BTCF0:USTF0",1754057289143,0.8690702,114730.0,114720.0,0.1743983]
["bitfinex-derivatives","BTCF0:USTF0",1754057289341,0.6223783,114730.0,114720.0,0.24575952]
["bitfinex-derivatives","BTCF0:USTF0",1754057289645,0.3608,114730.0,114720.0,0.33295602]
["bitfinex-derivatives","BTCF0:USTF0",1754057289846,0.29029,114740.0,114730.0,0.2615716]
["bitfinex-derivatives","BTCF0:USTF0",1754057290149,0.4646579,114740.0,114730.0,0.2615716]
["bitfinex-derivatives","BTCF0:USTF0",1754057290346,0.65109,114740.0,114730.0,0.2615716]
["bitfinex-derivatives","BTCF0:USTF0",1754057290537,0.29729,114750.0,114740.0,0.1743676]
["bitfinex-derivatives","BTCF0:USTF0",1754057290737,0.05406,114750.0,114740.0,1.62313426]
["bitfinex-derivatives","BTCF0:USTF0",1754057290966,0.29029,114770.0,114740.0,1.49235676]
["bitfinex-derivatives","BTCF0:USTF0",1754057291136,0.04906,114760.0,114750.0,0.3051127]
["bitfinex-derivatives","BTCF0:USTF0",1754057291338,0.3608,114780.0,114760.0,0.1307465]
["bitfinex-derivatives","BTCF0:USTF0",1754057291545,1.32343666,114780.0,114770.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1754057291752,2.23701332,114780.0,114770.0,0.13069931]
["bitfinex-derivatives","BTCF0:USTF0",1754057292141,2.47824332,114780.0,114770.0,0.13069931]
["bitfinex-derivatives","BTCF0:USTF0",1754057292338,2.65255052,114780.0,114770.0,0.13069931]
["bitfinex-derivatives","BTCF0:USTF0",1754057293247,0.4646124,114770.0,114760.0,0.20202676]
["bitfinex-derivatives","BTCF0:USTF0",1754057293440,0.4646275,114760.0,114750.0,0.01628165]
["bitfinex-derivatives","BTCF0:USTF0",1754057293638,2.65258082,114760.0,114750.0,0.01628165]
["bitfinex-derivatives","BTCF0:USTF0",1754057293847,2.65258082,114760.0,114730.0,0.0871894]
["bitfinex-derivatives","BTCF0:USTF0",1754057293848,0.29029,114740.0,114730.0,0.2615624]
["bitfinex-derivatives","BTCF0:USTF0",1754057294053,2.47824332,114740.0,114730.0,0.2179677]
["bitfinex-derivatives","BTCF0:USTF0",1754057294249,1.73903456,114740.0,114730.0,0.2179677]
["bitfinex-derivatives","BTCF0:USTF0",1754057294440,2.83904332,114740.0,114730.0,0.2179677]
["bitfinex-derivatives","BTCF0:USTF0",1754057294640,1.92546666,114740.0,114730.0,0.17433087]
["bitfinex-derivatives","BTCF0:USTF0",1754057294836,1.92546666,114740.0,114730.0,0.21792557]
["bitfinex-derivatives","BTCF0:USTF0",1754057295245,0.04906,114740.0,114730.0,0.21792557]
["bitfinex-derivatives","BTCF0:USTF0",1754057295549,1.56522666,114740.0,114730.0,0.21792557]
["bitfinex-derivatives","BTCF0:USTF0",1754057295750,1.56722666,114740.0,114730.0,0.21792557]
["bitfinex-derivatives","BTCF0:USTF0",1754057295944,0.65365,114740.0,114730.0,0.21792557]
["bitfinex-derivatives","BTCF0:USTF0",1754057296152,1.20942666,114740.0,114730.0,0.21892557]
["bitfinex-derivatives","BTCF0:USTF0",1754057296447,0.97063666,114740.0,114730.0,0.21892557]
["bitfinex-derivatives","BTCF0:USTF0",1754057296655,1.20942666,114740.0,114730.0,0.21892557]
["bitfinex-derivatives","BTCF0:USTF0",1754057297645,1.20942666,114740.0,114730.0,0.17428869]
["bitfinex-derivatives","BTCF0:USTF0",1754057297646,0.91557666,114740.0,114730.0,0.17428869]
["bitfinex-derivatives","BTCF0:USTF0",1754057297846,0.97528666,114740.0,114730.0,0.17528869]
["bitfinex-derivatives","BTCF0:USTF0",1754057298054,1.14255666,114740.0,114730.0,0.17528869]
["bitfinex-derivatives","BTCF0:USTF0",1754057298239,1.21207666,114740.0,114730.0,0.17528869]
["bitfinex-derivatives","BTCF0:USTF0",1754057298440,0.3055,114740.0,114730.0,0.17528869]
["bitfinex-derivatives","BTCF0:USTF0",1754057298652,0.98028666,114740.0,114730.0,0.17528869]
["bitfinex-derivatives","BTCF0:USTF0",1754057298851,0.06671,114740.0,114730.0,0.17528869]
["bitfinex-derivatives","BTCF0:USTF0",1754057299057,1.39344466,114740.0,114730.0,0.17528869]
["bitfinex-derivatives","BTCF0:USTF0",1754057299447,1.39344466,114740.0,114730.0,0.14387072]
["bitfinex-derivatives","BTCF0:USTF0",1754057299860,1.21907666,114740.0,114730.0,0.14387072]
["bitfinex-derivatives","BTCF0:USTF0",1754057300053,0.02,114740.0,114730.0,0.50467072]
["bitfinex-derivatives","BTCF0:USTF0",1754057300248,0.02,114740.0,114730.0,0.69526272]
["bitfinex-derivatives","BTCF0:USTF0",1754057300647,0.02,114740.0,114730.0,0.67898272]
["bitfinex-derivatives","BTCF0:USTF0",1754057300951,1.39344466,114740.0,114730.0,0.14387072]
["bitfinex-derivatives","BTCF0:USTF0",1754057301165,1.75424466,114740.0,114730.0,0.14387072]
["bitfinex-derivatives","BTCF0:USTF0",1754057301452,1.75424466,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057301653,1.39344466,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057301851,0.02,114740.0,114730.0,0.7104952]
["bitfinex-derivatives","BTCF0:USTF0",1754057302049,0.06671,114740.0,114730.0,0.7267752]
["bitfinex-derivatives","BTCF0:USTF0",1754057302247,0.06671,114740.0,114730.0,0.61498127]
["bitfinex-derivatives","BTCF0:USTF0",1754057302248,0.98028666,114740.0,114730.0,0.61498127]
["bitfinex-derivatives","BTCF0:USTF0",1754057302952,1.39344466,114740.0,114730.0,0.23790127]
["bitfinex-derivatives","BTCF0:USTF0",1754057303259,0.479868,114740.0,114730.0,0.23790127]
["bitfinex-derivatives","BTCF0:USTF0",1754057303450,1.39344466,114740.0,114730.0,0.23790127]
["bitfinex-derivatives","BTCF0:USTF0",1754057303750,1.21907666,114740.0,114730.0,0.5361832]
["bitfinex-derivatives","BTCF0:USTF0",1754057303949,0.98028666,114740.0,114730.0,0.59870127]
["bitfinex-derivatives","BTCF0:USTF0",1754057304155,0.02,114740.0,114730.0,0.78929327]
["bitfinex-derivatives","BTCF0:USTF0",1754057304354,0.02,114740.0,114730.0,0.7267752]
["bitfinex-derivatives","BTCF0:USTF0",1754057304753,0.06671,114740.0,114730.0,0.7267752]
["bitfinex-derivatives","BTCF0:USTF0",1754057304949,0.02,114740.0,114730.0,1.9328552]
["bitfinex-derivatives","BTCF0:USTF0",1754057305556,1.12755666,114760.0,114750.0,0.1743527]
["bitfinex-derivatives","BTCF0:USTF0",1754057305557,0.04671,114760.0,114750.0,0.1743527]
["bitfinex-derivatives","BTCF0:USTF0",1754057305758,0.04671,114770.0,114760.0,0.1906176]
["bitfinex-derivatives","BTCF0:USTF0",1754057305967,0.04671,114770.0,114760.0,0.5514176]
["bitfinex-derivatives","BTCF0:USTF0",1754057306160,0.43232,114790.0,114760.0,0.5514176]
["bitfinex-derivatives","BTCF0:USTF0",1754057306161,0.292522,114790.0,114780.0,0.1743072]
["bitfinex-derivatives","BTCF0:USTF0",1754057306354,0.47856414,114790.0,114780.0,1.1449472]
["bitfinex-derivatives","BTCF0:USTF0",1754057306551,1.2178488,114790.0,114780.0,1.1449472]
["bitfinex-derivatives","BTCF0:USTF0",1754057306856,1.3921408,114790.0,114780.0,1.1449472]
["bitfinex-derivatives","BTCF0:USTF0",1754057307057,1.3921408,114790.0,114780.0,0.1743072]
["bitfinex-derivatives","BTCF0:USTF0",1754057307361,1.3921408,114790.0,114770.0,1.18123807]
["bitfinex-derivatives","BTCF0:USTF0",1754057307362,0.2855,114780.0,114770.0,1.18123807]
["bitfinex-derivatives","BTCF0:USTF0",1754057307563,0.06548214,114780.0,114770.0,1.19751807]
["bitfinex-derivatives","BTCF0:USTF0",1754057307763,0.06548214,114780.0,114770.0,1.1611997]
["bitfinex-derivatives","BTCF0:USTF0",1754057308061,0.2210172,114780.0,114770.0,1.1449197]
["bitfinex-derivatives","BTCF0:USTF0",1754057308257,0.04671,114780.0,114770.0,1.1449197]
["bitfinex-derivatives","BTCF0:USTF0",1754057308459,1.39201006,114790.0,114780.0,0.1743072]
["bitfinex-derivatives","BTCF0:USTF0",1754057308673,0.56874924,114790.0,114780.0,0.1743072]
["bitfinex-derivatives","BTCF0:USTF0",1754057308960,1.4823259,114790.0,114780.0,0.1743072]
["bitfinex-derivatives","BTCF0:USTF0",1754057309159,1.4823259,114790.0,114780.0,0.24340826]
["bitfinex-derivatives","BTCF0:USTF0",1754057309363,1.8401259,114790.0,114780.0,0.85308826]
["bitfinex-derivatives","BTCF0:USTF0",1754057309565,0.56574924,114790.0,114780.0,0.85308826]
["bitfinex-derivatives","BTCF0:USTF0",1754057309764,1.8401259,114790.0,114780.0,0.85308826]
["bitfinex-derivatives","BTCF0:USTF0",1754057309959,1.4793259,114790.0,114780.0,0.85308826]
["bitfinex-derivatives","BTCF0:USTF0",1754057310360,1.8401259,114790.0,114780.0,0.85308826]
["bitfinex-derivatives","BTCF0:USTF0",1754057310560,1.4793259,114790.0,114780.0,0.24340826]
["bitfinex-derivatives","BTCF0:USTF0",1754057310760,1.4793259,114790.0,114780.0,0.85304826]
["bitfinex-derivatives","BTCF0:USTF0",1754057310960,0.56574924,114790.0,114780.0,0.85304826]
["bitfinex-derivatives","BTCF0:USTF0",1754057311265,0.57474924,114790.0,114780.0,0.85404826]
["bitfinex-derivatives","BTCF0:USTF0",1754057311461,1.8491259,114790.0,114780.0,0.07010106]
["bitfinex-derivatives","BTCF0:USTF0",1754057311967,1.4883259,114790.0,114780.0,0.24440816]
["bitfinex-derivatives","BTCF0:USTF0",1754057312186,0.57474924,114790.0,114780.0,0.24440816]
["bitfinex-derivatives","BTCF0:USTF0",1754057312367,0.5559534,114790.0,114780.0,0.24440816]
["bitfinex-derivatives","BTCF0:USTF0",1754057312562,0.05571,114790.0,114780.0,0.60520816]
["bitfinex-derivatives","BTCF0:USTF0",1754057312959,0.05871,114790.0,114780.0,0.60520816]
["bitfinex-derivatives","BTCF0:USTF0",1754057313165,0.05871,114790.0,114780.0,0.62148816]
["bitfinex-derivatives","BTCF0:USTF0",1754057313462,0.233002,114790.0,114780.0,0.62148816]
["bitfinex-derivatives","BTCF0:USTF0",1754057313657,0.05871,114790.0,114780.0,0.62148816]
["bitfinex-derivatives","BTCF0:USTF0",1754057313860,0.471792,114790.0,114780.0,0.60520816]
["bitfinex-derivatives","BTCF0:USTF0",1754057314360,0.2975,114790.0,114780.0,0.60520816]
["bitfinex-derivatives","BTCF0:USTF0",1754057314669,0.400272,114790.0,114780.0,0.62148816]
["bitfinex-derivatives","BTCF0:USTF0",1754057314968,1.38536866,114790.0,114780.0,0.60520816]
["bitfinex-derivatives","BTCF0:USTF0",1754057315266,1.38536866,114790.0,114780.0,0.43090106]
["bitfinex-derivatives","BTCF0:USTF0",1754057315462,1.38536866,114790.0,114780.0,0.60520826]
["bitfinex-derivatives","BTCF0:USTF0",1754057316369,1.38536866,114790.0,114780.0,0.43090106]
["bitfinex-derivatives","BTCF0:USTF0",1754057316573,1.38536866,114790.0,114780.0,0.60520826]
["bitfinex-derivatives","BTCF0:USTF0",1754057316765,0.471792,114790.0,114780.0,0.60520826]
["bitfinex-derivatives","BTCF0:USTF0",1754057316960,1.38536866,114790.0,114780.0,0.60520826]
["bitfinex-derivatives","BTCF0:USTF0",1754057317265,1.74616866,114790.0,114780.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754057317661,0.471792,114790.0,114780.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754057317958,1.38536866,114790.0,114780.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754057318162,0.012,114790.0,114780.0,0.60520826]
["bitfinex-derivatives","BTCF0:USTF0",1754057318463,0.012,114790.0,114780.0,1.04424826]
["bitfinex-derivatives","BTCF0:USTF0",1754057318657,0.05871,114790.0,114780.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754057318862,1.38536866,114790.0,114780.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754057319063,1.57187666,114790.0,114780.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754057319269,1.74616866,114790.0,114780.0,0.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754057322179,0.012,114790.0,114780.0,0.77944826]
["bitfinex-derivatives","BTCF0:USTF0",1754057322464,0.012,114790.0,114780.0,0.79572826]
["bitfinex-derivatives","BTCF0:USTF0",1754057322669,0.04671,114800.0,114790.0,0.190572]
["bitfinex-derivatives","BTCF0:USTF0",1754057322868,1.34589666,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057323059,1.68739796,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057323581,1.32659796,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057323977,1.68739796,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057324365,0.23879,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057324569,1.68739796,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057324864,1.32659796,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057325073,1.20132666,114830.0,114820.0,0.1742465]
["bitfinex-derivatives","BTCF0:USTF0",1754057325478,0.28775,114830.0,114820.0,0.5350465]
["bitfinex-derivatives","BTCF0:USTF0",1754057325664,0.28775,114830.0,114820.0,0.2306665]
["bitfinex-derivatives","BTCF0:USTF0",1754057325866,1.20132666,114830.0,114820.0,0.2306665]
["bitfinex-derivatives","BTCF0:USTF0",1754057326062,0.28775,114830.0,114820.0,0.5914665]
["bitfinex-derivatives","BTCF0:USTF0",1754057326269,0.28875,114830.0,114820.0,1.24286116]
["bitfinex-derivatives","BTCF0:USTF0",1754057326567,0.21723,114830.0,114820.0,1.24286116]
["bitfinex-derivatives","BTCF0:USTF0",1754057326769,0.27982,114840.0,114830.0,0.2206513]
["bitfinex-derivatives","BTCF0:USTF0",1754057327066,0.04896,114840.0,114830.0,0.5814513]
["bitfinex-derivatives","BTCF0:USTF0",1754057327269,1.414962,114870.0,114860.0,0.1741858]
["bitfinex-derivatives","BTCF0:USTF0",1754057327462,1.3714163,114870.0,114860.0,0.7830658]
["bitfinex-derivatives","BTCF0:USTF0",1754057327662,1.1536863,114870.0,114860.0,0.7830658]
["bitfinex-derivatives","BTCF0:USTF0",1754057327874,0.17152964,114870.0,114860.0,1.1902858]
["bitfinex-derivatives","BTCF0:USTF0",1754057328059,0.00924964,114870.0,114860.0,1.1902858]
["bitfinex-derivatives","BTCF0:USTF0",1754057328265,1.3278569,114870.0,114860.0,1.22597241]
["bitfinex-derivatives","BTCF0:USTF0",1754057328472,1.3278569,114870.0,114860.0,1.17955241]
["bitfinex-derivatives","BTCF0:USTF0",1754057328663,0.24010964,114870.0,114860.0,0.86517241]
["bitfinex-derivatives","BTCF0:USTF0",1754057328977,0.24010964,114870.0,114860.0,0.8294458]
["bitfinex-derivatives","BTCF0:USTF0",1754057329167,0.46324024,114870.0,114860.0,0.8292858]
["bitfinex-derivatives","BTCF0:USTF0",1754057329371,1.3768169,114870.0,114860.0,0.7828658]
["bitfinex-derivatives","BTCF0:USTF0",1754057330472,2.65219356,114870.0,114860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754057330668,2.29139356,114870.0,114860.0,0.7907857]
["bitfinex-derivatives","BTCF0:USTF0",1754057330872,0.46324024,114870.0,114860.0,0.7827857]
["bitfinex-derivatives","BTCF0:USTF0",1754057331175,1.3808169,114870.0,114860.0,0.85177097]
["bitfinex-derivatives","BTCF0:USTF0",1754057331965,0.46724024,114870.0,114860.0,0.89819097]
["bitfinex-derivatives","BTCF0:USTF0",1754057332375,0.46724024,114870.0,114860.0,0.89815097]
["bitfinex-derivatives","BTCF0:USTF0",1754057332767,0.46724024,114870.0,114860.0,0.24317097]
["bitfinex-derivatives","BTCF0:USTF0",1754057332967,0.46724024,114870.0,114860.0,0.85169097]
["bitfinex-derivatives","BTCF0:USTF0",1754057333277,0.82804024,114870.0,114860.0,0.85169097]
["bitfinex-derivatives","BTCF0:USTF0",1754057333472,1.7416169,114870.0,114860.0,0.85169097]
["bitfinex-derivatives","BTCF0:USTF0",1754057333669,1.7416169,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057333868,1.5674463,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057334476,1.741617,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057334676,1.5674463,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057334974,1.7416169,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057335171,1.5674463,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057335485,0.65386964,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057335680,1.5674463,114870.0,114860.0,0.85157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057335989,1.5674463,114870.0,114860.0,0.35157097]
["bitfinex-derivatives","BTCF0:USTF0",1754057336171,1.5674463,114870.0,114860.0,0.52575667]
["bitfinex-derivatives","BTCF0:USTF0",1754057336778,1.5674463,114870.0,114860.0,0.93297667]
["bitfinex-derivatives","BTCF0:USTF0",1754057336779,0.29306964,114870.0,114860.0,0.93297667]
["bitfinex-derivatives","BTCF0:USTF0",1754057337189,0.22448964,114870.0,114860.0,0.93297667]
["bitfinex-derivatives","BTCF0:USTF0",1754057337376,1.2066463,114870.0,114860.0,0.93297667]
["bitfinex-derivatives","BTCF0:USTF0",1754057337572,1.2066463,114870.0,114860.0,0.52575667]
["bitfinex-derivatives","BTCF0:USTF0",1754057337772,0.29306964,114870.0,114860.0,0.52575667]
["bitfinex-derivatives","BTCF0:USTF0",1754057337987,1.2066463,114870.0,114860.0,0.52575667]
["bitfinex-derivatives","BTCF0:USTF0",1754057338196,1.2066463,114870.0,114860.0,0.1741857]
["bitfinex-derivatives","BTCF0:USTF0",1754057338396,0.29306964,114870.0,114860.0,0.7823857]
["bitfinex-derivatives","BTCF0:USTF0",1754057338690,1.2066463,114870.0,114860.0,1.1896057]
["bitfinex-derivatives","BTCF0:USTF0",1754057338882,0.29306964,114870.0,114860.0,1.1896057]
["bitfinex-derivatives","BTCF0:USTF0",1754057339105,0.01324964,114870.0,114860.0,1.1896057]
["bitfinex-derivatives","BTCF0:USTF0",1754057340577,0.01324964,114870.0,114860.0,2.10318236]
["bitfinex-derivatives","BTCF0:USTF0",1754057340785,0.01324964,114870.0,114860.0,2.17143598]
["bitfinex-derivatives","BTCF0:USTF0",1754057340989,0.01324964,114870.0,114860.0,2.34555598]
["bitfinex-derivatives","BTCF0:USTF0",1754057341285,0.01324964,114870.0,114860.0,0.82377932]
["bitfinex-derivatives","BTCF0:USTF0",1754057341483,0.01324964,114870.0,114860.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1754057341681,0.06220964,114870.0,114860.0,1.25753932]
["bitfinex-derivatives","BTCF0:USTF0",1754057341883,0.01324964,114870.0,114860.0,1.25753932]
["bitfinex-derivatives","BTCF0:USTF0",1754057342402,0.01324964,114870.0,114860.0,1.25749932]
["bitfinex-derivatives","BTCF0:USTF0",1754057342779,0.06220964,114870.0,114860.0,1.25749932]
["bitfinex-derivatives","BTCF0:USTF0",1754057343182,0.01324964,114870.0,114860.0,1.25749932]
["bitfinex-derivatives","BTCF0:USTF0",1754057343578,0.01324964,114870.0,114860.0,2.17107598]
["bitfinex-derivatives","BTCF0:USTF0",1754057343780,0.01324964,114870.0,114860.0,1.56323598]
["bitfinex-derivatives","BTCF0:USTF0",1754057343989,0.01324964,114870.0,114860.0,1.25737932]
["bitfinex-derivatives","BTCF0:USTF0",1754057344785,0.01324964,114870.0,114860.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1754057344991,0.01324964,114870.0,114860.0,1.25737932]
["bitfinex-derivatives","BTCF0:USTF0",1754057345307,0.01324964,114870.0,114860.0,1.25729932]
["bitfinex-derivatives","BTCF0:USTF0",1754057345479,0.01324964,114870.0,114860.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1754057345675,0.46724024,114870.0,114860.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1754057345884,2.65519356,114870.0,114860.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1754057346089,1.7416169,114870.0,114860.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1754057346288,1.7416169,114870.0,114860.0,0.85003932]
["bitfinex-derivatives","BTCF0:USTF0",1754057346494,0.82804024,114870.0,114860.0,0.85003932]
["bitfinex-derivatives","BTCF0:USTF0",1754057346797,0.82804024,114870.0,114860.0,0.89645932]
["bitfinex-derivatives","BTCF0:USTF0",1754057346798,0.29306964,114870.0,114860.0,0.89645932]
["bitfinex-derivatives","BTCF0:USTF0",1754057347084,0.22448964,114870.0,114860.0,0.28885932]
["bitfinex-derivatives","BTCF0:USTF0",1754057347291,0.46724024,114870.0,114860.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1754057347488,0.65386964,114870.0,114860.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1754057347689,0.65386964,114870.0,114860.0,0.89637932]
["bitfinex-derivatives","BTCF0:USTF0",1754057347991,0.01324964,114870.0,114860.0,1.25717932]
["bitfinex-derivatives","BTCF0:USTF0",1754057348190,0.01324964,114870.0,114860.0,2.17075598]
["bitfinex-derivatives","BTCF0:USTF0",1754057348487,0.17552964,114870.0,114860.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1754057348692,0.29306964,114870.0,114860.0,1.25709932]
["bitfinex-derivatives","BTCF0:USTF0",1754057349396,0.01324964,114870.0,114860.0,1.25709932]
["bitfinex-derivatives","BTCF0:USTF0",1754057349591,0.01324964,114870.0,114860.0,2.17067598]
["bitfinex-derivatives","BTCF0:USTF0",1754057349785,4e-08,114870.0,114860.0,2.17067598]
["bitfinex-derivatives","BTCF0:USTF0",1754057350196,4e-08,114870.0,114860.0,2.17063598]
["bitfinex-derivatives","BTCF0:USTF0",1754057350384,4e-08,114870.0,114860.0,2.17059598]
["bitfinex-derivatives","BTCF0:USTF0",1754057350580,4e-08,114870.0,114860.0,1.56323598]
["bitfinex-derivatives","BTCF0:USTF0",1754057350784,4e-08,114870.0,114860.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1754057350993,0.04896004,114870.0,114860.0,1.25701932]
["bitfinex-derivatives","BTCF0:USTF0",1754057351189,0.04896004,114870.0,114860.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1754057351499,0.45399064,114870.0,114860.0,0.28885932]
["bitfinex-derivatives","BTCF0:USTF0",1754057351690,4e-08,114870.0,114860.0,0.89617932]
["bitfinex-derivatives","BTCF0:USTF0",1754057351900,0.29171064,114870.0,114860.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1754057352090,0.45399064,114870.0,114860.0,0.84971932]
["bitfinex-derivatives","BTCF0:USTF0",1754057352997,0.27982004,114870.0,114860.0,0.89613932]
["bitfinex-derivatives","BTCF0:USTF0",1754057353193,4e-08,114870.0,114860.0,0.89613932]
["bitfinex-derivatives","BTCF0:USTF0",1754057353394,4e-08,114870.0,114860.0,1.25693932]
["bitfinex-derivatives","BTCF0:USTF0",1754057353594,4e-08,114870.0,114860.0,2.12409598]
["bitfinex-derivatives","BTCF0:USTF0",1754057353794,4e-08,114870.0,114860.0,2.18661405]
["bitfinex-derivatives","BTCF0:USTF0",1754057354495,4e-08,114870.0,114860.0,3.27431071]
["bitfinex-derivatives","BTCF0:USTF0",1754057354895,0.04798,114920.0,114910.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1754057355203,0.4629197,114930.0,114920.0,0.2203048]
["bitfinex-derivatives","BTCF0:USTF0",1754057355403,0.48103766,114930.0,114920.0,0.2203048]
["bitfinex-derivatives","BTCF0:USTF0",1754057355589,0.48103766,114930.0,114920.0,0.24486623]
["bitfinex-derivatives","BTCF0:USTF0",1754057355795,1.75541432,114930.0,114920.0,0.85198623]
["bitfinex-derivatives","BTCF0:USTF0",1754057355996,1.39461432,114930.0,114920.0,0.85198623]
["bitfinex-derivatives","BTCF0:USTF0",1754057356195,2.66899098,114930.0,114920.0,0.67785143]
["bitfinex-derivatives","BTCF0:USTF0",1754057356496,2.66899098,114930.0,114910.0,1.4657141]
["bitfinex-derivatives","BTCF0:USTF0",1754057356497,0.1740948,114920.0,114910.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1754057356705,1.73731146,114920.0,114910.0,1.99571]
["bitfinex-derivatives","BTCF0:USTF0",1754057357200,0.8237348,114920.0,114910.0,1.99563]
["bitfinex-derivatives","BTCF0:USTF0",1754057357496,0.4629348,114920.0,114910.0,1.98563]
["bitfinex-derivatives","BTCF0:USTF0",1754057357697,0.2220748,114920.0,114910.0,2.03384]
["bitfinex-derivatives","BTCF0:USTF0",1754057358010,0.4629205,114930.0,114920.0,0.1740948]
["bitfinex-derivatives","BTCF0:USTF0",1754057358599,0.4629205,114930.0,114920.0,0.5811048]
["bitfinex-derivatives","BTCF0:USTF0",1754057358600,0.28884,114930.0,114920.0,0.5811048]
["bitfinex-derivatives","BTCF0:USTF0",1754057359000,1.56321666,114950.0,114940.0,0.1740646]
["bitfinex-derivatives","BTCF0:USTF0",1754057359206,0.66775189,114950.0,114940.0,0.1740646]
["bitfinex-derivatives","BTCF0:USTF0",1754057360209,0.30695189,114950.0,114940.0,0.60355999]
["bitfinex-derivatives","BTCF0:USTF0",1754057360398,0.30695189,114950.0,114940.0,0.29796999]
["bitfinex-derivatives","BTCF0:USTF0",1754057360599,1.53541836,114970.0,114960.0,0.1740343]
["bitfinex-derivatives","BTCF0:USTF0",1754057360804,1.53541836,114970.0,114950.0,0.2175467]
["bitfinex-derivatives","BTCF0:USTF0",1754057360805,0.4628743,114960.0,114950.0,0.2175467]
["bitfinex-derivatives","BTCF0:USTF0",1754057361101,1.75535472,114960.0,114950.0,0.2175467]
["bitfinex-derivatives","BTCF0:USTF0",1754057361301,0.01810376,114960.0,114950.0,0.7807576]
["bitfinex-derivatives","BTCF0:USTF0",1754057361507,0.66774376,114960.0,114950.0,0.7807576]
["bitfinex-derivatives","BTCF0:USTF0",1754057361809,0.30694376,114960.0,114950.0,0.7807576]
["bitfinex-derivatives","BTCF0:USTF0",1754057362111,0.11791,114970.0,114960.0,0.1740343]
["bitfinex-derivatives","BTCF0:USTF0",1754057362303,0.13600832,114970.0,114960.0,0.1740343]
["bitfinex-derivatives","BTCF0:USTF0",1754057362707,0.30693832,114970.0,114960.0,0.1740343]
["bitfinex-derivatives","BTCF0:USTF0",1754057363297,0.23700832,114970.0,114960.0,0.5810443]
["bitfinex-derivatives","BTCF0:USTF0",1754057363503,0.06607832,114970.0,114960.0,0.5810443]
["bitfinex-derivatives","BTCF0:USTF0",1754057363911,0.06607832,114970.0,114960.0,0.5348343]
["bitfinex-derivatives","BTCF0:USTF0",1754057363912,0.30693832,114970.0,114960.0,0.5348343]
["bitfinex-derivatives","BTCF0:USTF0",1754057364113,0.30693832,114970.0,114960.0,1.1413143]
["bitfinex-derivatives","BTCF0:USTF0",1754057364411,0.30693832,114970.0,114960.0,0.7805143]
["bitfinex-derivatives","BTCF0:USTF0",1754057364607,0.48095752,114970.0,114960.0,0.7805143]
["bitfinex-derivatives","BTCF0:USTF0",1754057364805,0.06607832,114970.0,114960.0,0.8267243]
["bitfinex-derivatives","BTCF0:USTF0",1754057365110,0.04798,114970.0,114960.0,1.1875243]
["bitfinex-derivatives","BTCF0:USTF0",1754057365820,0.29800154,114980.0,114970.0,0.2202291]
["bitfinex-derivatives","BTCF0:USTF0",1754057366003,0.31607393,114980.0,114970.0,0.5810291]
["bitfinex-derivatives","BTCF0:USTF0",1754057366205,0.31607393,114980.0,114970.0,0.2202291]
["bitfinex-derivatives","BTCF0:USTF0",1754057366411,0.24614393,114980.0,114970.0,0.5810291]
["bitfinex-derivatives","BTCF0:USTF0",1754057366803,0.07521393,114980.0,114970.0,0.5810291]
["bitfinex-derivatives","BTCF0:USTF0",1754057367003,0.07521393,114980.0,114970.0,0.5830291]
["bitfinex-derivatives","BTCF0:USTF0",1754057367515,0.07521393,114980.0,114970.0,1.49660576]
["bitfinex-derivatives","BTCF0:USTF0",1754057367711,0.07521393,114980.0,114970.0,1.13580576]
["bitfinex-derivatives","BTCF0:USTF0",1754057368010,0.49007793,114980.0,114970.0,0.2222291]
["bitfinex-derivatives","BTCF0:USTF0",1754057368214,0.31607393,114980.0,114970.0,0.8283891]
["bitfinex-derivatives","BTCF0:USTF0",1754057368420,0.67687393,114980.0,114970.0,0.8283891]
["bitfinex-derivatives","BTCF0:USTF0",1754057368613,0.31607393,114980.0,114970.0,0.1760191]
["bitfinex-derivatives","BTCF0:USTF0",1754057368821,0.85087793,114980.0,114970.0,0.1760191]
["bitfinex-derivatives","BTCF0:USTF0",1754057369122,1.76445459,114980.0,114970.0,0.7821391]
["bitfinex-derivatives","BTCF0:USTF0",1754057369421,1.76445459,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057369614,0.4628591,114970.0,114960.0,0.1930707]
["bitfinex-derivatives","BTCF0:USTF0",1754057369809,1.58128905,114970.0,114960.0,0.1930707]
["bitfinex-derivatives","BTCF0:USTF0",1754057370017,0.66771239,114970.0,114960.0,0.1930707]
["bitfinex-derivatives","BTCF0:USTF0",1754057370222,0.66771239,114970.0,114960.0,0.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1754057371015,0.67071239,114970.0,114960.0,0.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1754057371624,1.75830815,114970.0,114960.0,0.1930707]
["bitfinex-derivatives","BTCF0:USTF0",1754057371922,0.67071239,114970.0,114960.0,0.1930707]
["bitfinex-derivatives","BTCF0:USTF0",1754057372419,0.67071239,114970.0,114960.0,0.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1754057372614,0.84473149,114970.0,114960.0,0.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1754057372816,1.75830815,114970.0,114960.0,0.1930707]
["bitfinex-derivatives","BTCF0:USTF0",1754057373621,1.75830815,114970.0,114950.0,0.1305318]
["bitfinex-derivatives","BTCF0:USTF0",1754057373622,2.11910815,114970.0,114950.0,0.1305318]
["bitfinex-derivatives","BTCF0:USTF0",1754057373818,0.4628894,114950.0,114940.0,0.37329529]
["bitfinex-derivatives","BTCF0:USTF0",1754057374022,0.28884,114960.0,114950.0,0.1740494]
["bitfinex-derivatives","BTCF0:USTF0",1754057374217,0.28884,114960.0,114950.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1754057374526,0.29184,114970.0,114960.0,0.1760342]
["bitfinex-derivatives","BTCF0:USTF0",1754057374724,0.65264,114970.0,114960.0,0.1760342]
["bitfinex-derivatives","BTCF0:USTF0",1754057375024,0.8266591,114970.0,114960.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1754057375223,0.65264,114970.0,114960.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1754057375616,0.8266591,114970.0,114960.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1754057376228,0.8286591,114970.0,114960.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1754057376427,1.76032038,114970.0,114960.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1754057376619,0.84674372,114970.0,114960.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1754057376924,0.65464,114970.0,114960.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1754057377228,0.29384,114970.0,114960.0,0.1760342]
["bitfinex-derivatives","BTCF0:USTF0",1754057377433,0.29084,114970.0,114960.0,0.1760342]
["bitfinex-derivatives","BTCF0:USTF0",1754057377616,0.002,114970.0,114960.0,1.49662086]
["bitfinex-derivatives","BTCF0:USTF0",1754057379021,1e-07,114970.0,114960.0,2.41019752]
["bitfinex-derivatives","BTCF0:USTF0",1754057379221,1e-07,114970.0,114960.0,0.5830442]
["bitfinex-derivatives","BTCF0:USTF0",1754057379921,4e-08,114980.0,114970.0,0.2222279]
["bitfinex-derivatives","BTCF0:USTF0",1754057380117,4e-08,114980.0,114970.0,0.5830279]
["bitfinex-derivatives","BTCF0:USTF0",1754057380320,4e-08,114980.0,114970.0,0.7569799]
["bitfinex-derivatives","BTCF0:USTF0",1754057380625,0.28884,115010.0,115000.0,0.2221825]
["bitfinex-derivatives","BTCF0:USTF0",1754057380824,0.30643367,115010.0,115000.0,0.1759725]
["bitfinex-derivatives","BTCF0:USTF0",1754057382421,0.30643367,115010.0,115000.0,0.24393799]
["bitfinex-derivatives","BTCF0:USTF0",1754057382649,0.30643367,115010.0,115000.0,0.29014799]
["bitfinex-derivatives","BTCF0:USTF0",1754057382820,0.30643367,115010.0,115000.0,0.24393799]
["bitfinex-derivatives","BTCF0:USTF0",1754057383028,0.30643367,115010.0,115000.0,0.24293799]
["bitfinex-derivatives","BTCF0:USTF0",1754057383218,0.48039127,115010.0,115000.0,0.24293799]
["bitfinex-derivatives","BTCF0:USTF0",1754057384230,0.84119127,115010.0,115000.0,0.24293799]
["bitfinex-derivatives","BTCF0:USTF0",1754057384821,0.84119127,115010.0,115000.0,0.06896549]
["bitfinex-derivatives","BTCF0:USTF0",1754057384822,1.75476793,115010.0,115000.0,0.06896549]
["bitfinex-derivatives","BTCF0:USTF0",1754057385132,1.75476793,115010.0,115000.0,0.24293819]
["bitfinex-derivatives","BTCF0:USTF0",1754057385133,0.84119127,115010.0,115000.0,0.24293819]
["bitfinex-derivatives","BTCF0:USTF0",1754057385327,0.66723367,115010.0,115000.0,0.24293819]
["bitfinex-derivatives","BTCF0:USTF0",1754057385628,0.28884,115010.0,115000.0,0.24293819]
["bitfinex-derivatives","BTCF0:USTF0",1754057385831,0.28884,115010.0,115000.0,0.24493819]
["bitfinex-derivatives","BTCF0:USTF0",1754057386021,0.30643597,115010.0,115000.0,0.24493819]
["bitfinex-derivatives","BTCF0:USTF0",1754057386220,0.28884,115010.0,115000.0,0.24493819]
["bitfinex-derivatives","BTCF0:USTF0",1754057386725,1.73717426,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057386929,0.4584979,114990.0,114970.0,0.56033815]
["bitfinex-derivatives","BTCF0:USTF0",1754057387125,1.73288966,114980.0,114970.0,0.28354055]
["bitfinex-derivatives","BTCF0:USTF0",1754057387325,1.19808666,114980.0,114970.0,0.28354055]
["bitfinex-derivatives","BTCF0:USTF0",1754057387625,0.28451,114980.0,114970.0,0.64734055]
["bitfinex-derivatives","BTCF0:USTF0",1754057387832,0.28451,114980.0,114970.0,0.64821681]
["bitfinex-derivatives","BTCF0:USTF0",1754057388015,0.16618,114990.0,114980.0,0.174003]
["bitfinex-derivatives","BTCF0:USTF0",1754057388221,0.04925,114990.0,114980.0,1.54579207]
["bitfinex-derivatives","BTCF0:USTF0",1754057388421,0.04925,115000.0,114990.0,0.2246278]
["bitfinex-derivatives","BTCF0:USTF0",1754057388631,0.04925,115000.0,114990.0,0.5854278]
["bitfinex-derivatives","BTCF0:USTF0",1754057388830,0.28451,115000.0,114990.0,0.2246278]
["bitfinex-derivatives","BTCF0:USTF0",1754057389026,0.28451,115000.0,114990.0,0.5854278]
["bitfinex-derivatives","BTCF0:USTF0",1754057389625,0.21543,115010.0,115000.0,0.1739724]
["bitfinex-derivatives","BTCF0:USTF0",1754057389943,0.21543,115010.0,115000.0,0.65674042]
["bitfinex-derivatives","BTCF0:USTF0",1754057390124,0.12994,115020.0,115000.0,0.48276802]
["bitfinex-derivatives","BTCF0:USTF0",1754057390328,0.34537,115020.0,115010.0,0.2245973]
["bitfinex-derivatives","BTCF0:USTF0",1754057390531,0.36295864,115020.0,115010.0,0.2245973]
["bitfinex-derivatives","BTCF0:USTF0",1754057390730,0.34537,115020.0,115010.0,0.2245973]
["bitfinex-derivatives","BTCF0:USTF0",1754057391422,0.5193121,115020.0,115010.0,0.2245973]
["bitfinex-derivatives","BTCF0:USTF0",1754057391733,0.5193121,115020.0,115010.0,0.1769573]
["bitfinex-derivatives","BTCF0:USTF0",1754057391933,0.34537,115020.0,115010.0,0.1879573]
["bitfinex-derivatives","BTCF0:USTF0",1754057392629,0.5193122,115020.0,115010.0,0.1879573]
["bitfinex-derivatives","BTCF0:USTF0",1754057392926,1.79368886,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057393121,1.43288886,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057393325,0.5193122,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057393521,0.5193122,115020.0,115010.0,0.1849573]
["bitfinex-derivatives","BTCF0:USTF0",1754057393931,1.79368886,115020.0,115010.0,0.1849573]
["bitfinex-derivatives","BTCF0:USTF0",1754057394130,0.8801122,115020.0,115010.0,0.1849573]
["bitfinex-derivatives","BTCF0:USTF0",1754057394526,0.5193121,115020.0,115010.0,0.1879573]
["bitfinex-derivatives","BTCF0:USTF0",1754057394727,0.5203121,115020.0,115010.0,0.1769573]
["bitfinex-derivatives","BTCF0:USTF0",1754057394927,0.5203121,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057395125,1.79468876,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057396030,1.88166486,115020.0,115000.0,0.6912627]
["bitfinex-derivatives","BTCF0:USTF0",1754057396332,1.88166486,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057396333,1.64064366,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057396723,0.796147,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057396931,1.92515366,115020.0,115010.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1754057397124,0.4584672,115010.0,115000.0,0.3044349]
["bitfinex-derivatives","BTCF0:USTF0",1754057397330,0.8192672,115010.0,115000.0,0.1739613]
["bitfinex-derivatives","BTCF0:USTF0",1754057397925,1.73284386,115010.0,115000.0,0.2441263]
["bitfinex-derivatives","BTCF0:USTF0",1754057398121,0.1739875,114990.0,114980.0,0.31490451]
["bitfinex-derivatives","BTCF0:USTF0",1754057398338,2.64645082,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057398527,1.73287416,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057398832,1.76325772,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057399041,1.73287416,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057399424,0.8192975,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057399627,0.8192975,114990.0,114980.0,0.22077511]
["bitfinex-derivatives","BTCF0:USTF0",1754057400034,0.8192975,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057400534,0.8202975,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057400931,0.4584975,114990.0,114980.0,0.2246427]
["bitfinex-derivatives","BTCF0:USTF0",1754057401236,0.4594975,114990.0,114980.0,0.2246427]
["bitfinex-derivatives","BTCF0:USTF0",1754057401630,0.4594975,114990.0,114980.0,0.1770027]
["bitfinex-derivatives","BTCF0:USTF0",1754057402139,0.4594975,114990.0,114980.0,0.2246427]
["bitfinex-derivatives","BTCF0:USTF0",1754057403244,0.05025,114990.0,114980.0,1.1892827]
["bitfinex-derivatives","BTCF0:USTF0",1754057403440,0.001,114990.0,114980.0,2.10285936]
["bitfinex-derivatives","BTCF0:USTF0",1754057403640,0.001,114990.0,114980.0,2.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1754057403832,0.001,114990.0,114980.0,2.10285936]
["bitfinex-derivatives","BTCF0:USTF0",1754057404245,0.1749875,114990.0,114980.0,2.1653243]
["bitfinex-derivatives","BTCF0:USTF0",1754057404466,0.4594975,114990.0,114980.0,1.25174764]
["bitfinex-derivatives","BTCF0:USTF0",1754057404941,0.4584975,114990.0,114980.0,1.25174764]
["bitfinex-derivatives","BTCF0:USTF0",1754057405131,0.21643,114990.0,114980.0,1.25174764]
["bitfinex-derivatives","BTCF0:USTF0",1754057405446,0.4594975,114990.0,114980.0,1.25162764]
["bitfinex-derivatives","BTCF0:USTF0",1754057405635,0.4594975,114990.0,114980.0,0.28710764]
["bitfinex-derivatives","BTCF0:USTF0",1754057405833,0.4594975,114990.0,114980.0,0.84314764]
["bitfinex-derivatives","BTCF0:USTF0",1754057406032,0.8202975,114990.0,114980.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1754057406845,0.28551,114990.0,114980.0,0.2246427]
["bitfinex-derivatives","BTCF0:USTF0",1754057407034,0.28551,114990.0,114980.0,1.49901936]
["bitfinex-derivatives","BTCF0:USTF0",1754057407240,0.001,114990.0,114980.0,1.49901936]
["bitfinex-derivatives","BTCF0:USTF0",1754057407540,0.5019758,115000.0,114990.0,0.2246275]
["bitfinex-derivatives","BTCF0:USTF0",1754057407737,0.5019758,115000.0,114990.0,0.5854275]
["bitfinex-derivatives","BTCF0:USTF0",1754057408539,0.4584824,115000.0,114990.0,0.6119711]
["bitfinex-derivatives","BTCF0:USTF0",1754057408842,0.4594824,115000.0,114990.0,0.6119711]
["bitfinex-derivatives","BTCF0:USTF0",1754057409038,0.28551,115000.0,114990.0,0.6119711]
["bitfinex-derivatives","BTCF0:USTF0",1754057409236,0.4594824,115000.0,114990.0,0.5643311]
["bitfinex-derivatives","BTCF0:USTF0",1754057409838,0.4594824,115000.0,114990.0,0.6119711]
["bitfinex-derivatives","BTCF0:USTF0",1754057410038,0.4594824,115000.0,114990.0,0.67443604]
["bitfinex-derivatives","BTCF0:USTF0",1754057410239,0.28551,115000.0,114990.0,0.6119711]
["bitfinex-derivatives","BTCF0:USTF0",1754057410538,0.28551,115000.0,114990.0,1.52554776]
["bitfinex-derivatives","BTCF0:USTF0",1754057410539,0.001,115000.0,114990.0,1.52554776]
["bitfinex-derivatives","BTCF0:USTF0",1754057410740,0.001,115000.0,114990.0,1.5880127]
["bitfinex-derivatives","BTCF0:USTF0",1754057411231,0.001,115000.0,114990.0,0.67443604]
["bitfinex-derivatives","BTCF0:USTF0",1754057411642,0.001,115000.0,114990.0,1.5880127]
["bitfinex-derivatives","BTCF0:USTF0",1754057411838,0.001,115000.0,114990.0,3.70486936]
["bitfinex-derivatives","BTCF0:USTF0",1754057412039,0.34537,115020.0,115010.0,0.2245973]
["bitfinex-derivatives","BTCF0:USTF0",1754057412240,0.34537,115020.0,115010.0,0.8747246]
["bitfinex-derivatives","BTCF0:USTF0",1754057412543,0.5193121,115020.0,115010.0,0.8747246]
["bitfinex-derivatives","BTCF0:USTF0",1754057412739,0.34537,115020.0,115010.0,1.2355246]
["bitfinex-derivatives","BTCF0:USTF0",1754057412933,0.5193121,115020.0,115010.0,0.8747246]
["bitfinex-derivatives","BTCF0:USTF0",1754057413240,0.34537,115020.0,115010.0,0.8279173]
["bitfinex-derivatives","BTCF0:USTF0",1754057413546,0.34537,115020.0,115010.0,1.51796775]
["bitfinex-derivatives","BTCF0:USTF0",1754057413547,0.06086,115020.0,115010.0,1.51796775]
["bitfinex-derivatives","BTCF0:USTF0",1754057413741,0.06086,115020.0,115010.0,2.12116775]
["bitfinex-derivatives","BTCF0:USTF0",1754057414141,0.06086,115020.0,115010.0,2.16797505]
["bitfinex-derivatives","BTCF0:USTF0",1754057414942,0.06086,115020.0,115010.0,1.20747109]
["bitfinex-derivatives","BTCF0:USTF0",1754057415148,0.06186,115020.0,115010.0,2.12104775]
["bitfinex-derivatives","BTCF0:USTF0",1754057415944,0.10918,115020.0,115010.0,2.12100775]
["bitfinex-derivatives","BTCF0:USTF0",1754057416741,0.06186,115020.0,115010.0,2.12100775]
["bitfinex-derivatives","BTCF0:USTF0",1754057417143,0.06186,115020.0,115010.0,1.51796775]
["bitfinex-derivatives","BTCF0:USTF0",1754057417348,0.06186,115020.0,115010.0,2.12084775]
["bitfinex-derivatives","BTCF0:USTF0",1754057417847,1e-07,115020.0,115010.0,2.12084775]
["bitfinex-derivatives","BTCF0:USTF0",1754057418445,1e-07,115020.0,115010.0,1.20719109]
["bitfinex-derivatives","BTCF0:USTF0",1754057418843,1e-07,115020.0,115010.0,2.12076775]
["bitfinex-derivatives","BTCF0:USTF0",1754057419043,1e-07,115020.0,115010.0,1.26965603]
["bitfinex-derivatives","BTCF0:USTF0",1754057419245,1e-07,115020.0,115010.0,2.18323269]
["bitfinex-derivatives","BTCF0:USTF0",1754057421554,1e-07,115020.0,115010.0,2.35712069]
["bitfinex-derivatives","BTCF0:USTF0",1754057421848,0.02296,115030.0,115020.0,0.2231721]
["bitfinex-derivatives","BTCF0:USTF0",1754057422048,0.02296,115030.0,115020.0,0.64644677]
["bitfinex-derivatives","BTCF0:USTF0",1754057422248,0.02296,115030.0,115020.0,1.49754876]
["bitfinex-derivatives","BTCF0:USTF0",1754057422453,0.02296,115030.0,115020.0,1.67142076]
["bitfinex-derivatives","BTCF0:USTF0",1754057422651,0.02296,115030.0,115020.0,1.49754876]
["bitfinex-derivatives","BTCF0:USTF0",1754057423044,0.02296,115030.0,115020.0,2.64747209]
["bitfinex-derivatives","BTCF0:USTF0",1754057423349,0.27881,115060.0,115050.0,0.2231268]
["bitfinex-derivatives","BTCF0:USTF0",1754057423538,0.4961541,115070.0,115060.0,0.2231117]
["bitfinex-derivatives","BTCF0:USTF0",1754057423745,0.47033082,115070.0,115060.0,0.2231117]
["bitfinex-derivatives","BTCF0:USTF0",1754057423941,0.29645392,115070.0,115060.0,0.2231117]
["bitfinex-derivatives","BTCF0:USTF0",1754057424183,0.20688,115070.0,115060.0,0.5839117]
["bitfinex-derivatives","BTCF0:USTF0",1754057424451,0.9003797,115090.0,115080.0,0.1768515]
["bitfinex-derivatives","BTCF0:USTF0",1754057424750,0.94418406,115090.0,115080.0,0.7791715]
["bitfinex-derivatives","BTCF0:USTF0",1754057425057,0.91802469,115090.0,115080.0,0.7791715]
["bitfinex-derivatives","BTCF0:USTF0",1754057425243,1.83160135,115090.0,115080.0,0.7761315]
["bitfinex-derivatives","BTCF0:USTF0",1754057425444,0.91802469,115090.0,115080.0,0.7761315]
["bitfinex-derivatives","BTCF0:USTF0",1754057426146,0.91802469,115090.0,115080.0,0.1738515]
["bitfinex-derivatives","BTCF0:USTF0",1754057426345,0.91802469,115090.0,115080.0,0.7760515]
["bitfinex-derivatives","BTCF0:USTF0",1754057426546,1.83160135,115090.0,115080.0,0.7760515]
["bitfinex-derivatives","BTCF0:USTF0",1754057426752,0.4526614,115080.0,115070.0,0.3042465]
["bitfinex-derivatives","BTCF0:USTF0",1754057426947,0.83110639,115080.0,115070.0,0.9063265]
["bitfinex-derivatives","BTCF0:USTF0",1754057427156,1.38388305,115080.0,115070.0,0.9063265]
["bitfinex-derivatives","BTCF0:USTF0",1754057427353,0.29645499,115080.0,115070.0,0.97681075]
["bitfinex-derivatives","BTCF0:USTF0",1754057427552,0.4526599,115080.0,115070.0,1.02604075]
["bitfinex-derivatives","BTCF0:USTF0",1754057427852,0.27881,115080.0,115070.0,1.38684075]
["bitfinex-derivatives","BTCF0:USTF0",1754057428048,0.28414936,115100.0,115090.0,0.1738348]
["bitfinex-derivatives","BTCF0:USTF0",1754057428265,0.25833383,115100.0,115090.0,0.1738348]
["bitfinex-derivatives","BTCF0:USTF0",1754057428443,0.25833383,115100.0,115090.0,0.2230648]
["bitfinex-derivatives","BTCF0:USTF0",1754057428649,0.05652346,115100.0,115090.0,1.49744146]
["bitfinex-derivatives","BTCF0:USTF0",1754057428848,0.00920346,115100.0,115090.0,1.49744146]
["bitfinex-derivatives","BTCF0:USTF0",1754057429240,0.00920346,115100.0,115090.0,2.70216146]
["bitfinex-derivatives","BTCF0:USTF0",1754057430348,0.00920346,115100.0,115090.0,3.30804146]
["bitfinex-derivatives","BTCF0:USTF0",1754057430755,0.00920346,115100.0,115090.0,1.7885848]
["bitfinex-derivatives","BTCF0:USTF0",1754057430952,0.00920346,115100.0,115090.0,3.30396146]
["bitfinex-derivatives","BTCF0:USTF0",1754057431254,0.00920346,115100.0,115090.0,3.30196146]
["bitfinex-derivatives","BTCF0:USTF0",1754057431651,0.00920346,115100.0,115090.0,1.7865848]
["bitfinex-derivatives","BTCF0:USTF0",1754057431956,0.00920346,115100.0,115090.0,3.30196146]
["bitfinex-derivatives","BTCF0:USTF0",1754057432842,0.00920346,115100.0,115090.0,1.7403548]
["bitfinex-derivatives","BTCF0:USTF0",1754057433049,0.21608346,115100.0,115090.0,2.3881448]
["bitfinex-derivatives","BTCF0:USTF0",1754057433251,0.00920346,115100.0,115090.0,2.3881448]
["bitfinex-derivatives","BTCF0:USTF0",1754057433652,0.00920346,115100.0,115090.0,1.7865848]
["bitfinex-derivatives","BTCF0:USTF0",1754057433860,0.00920346,115100.0,115090.0,0.7753548]
["bitfinex-derivatives","BTCF0:USTF0",1754057433861,0.82263326,115100.0,115090.0,0.7753548]
["bitfinex-derivatives","BTCF0:USTF0",1754057434248,0.82263326,115100.0,115090.0,0.7783548]
["bitfinex-derivatives","BTCF0:USTF0",1754057434449,0.82263326,115100.0,115090.0,0.1738348]
["bitfinex-derivatives","BTCF0:USTF0",1754057434652,0.1738349,115090.0,115080.0,0.28311103]
["bitfinex-derivatives","BTCF0:USTF0",1754057434859,1.72702156,115090.0,115080.0,0.01934813]
["bitfinex-derivatives","BTCF0:USTF0",1754057435164,1.72702156,115090.0,115080.0,0.62070813]
["bitfinex-derivatives","BTCF0:USTF0",1754057435552,0.8134449,115090.0,115080.0,0.79455803]
["bitfinex-derivatives","BTCF0:USTF0",1754057435760,0.8134449,115090.0,115080.0,0.84078803]
["bitfinex-derivatives","BTCF0:USTF0",1754057435957,0.8134449,115090.0,115080.0,0.24242803]
["bitfinex-derivatives","BTCF0:USTF0",1754057436164,0.54876096,115100.0,115090.0,0.1738348]
["bitfinex-derivatives","BTCF0:USTF0",1754057436356,0.90956096,115100.0,115090.0,0.1738348]
["bitfinex-derivatives","BTCF0:USTF0",1754057436654,0.00920346,115100.0,115090.0,0.2230648]
["bitfinex-derivatives","BTCF0:USTF0",1754057436857,0.18302356,115100.0,115090.0,1.13664146]
["bitfinex-derivatives","BTCF0:USTF0",1754057437064,0.23034356,115100.0,115090.0,0.2230648]
["bitfinex-derivatives","BTCF0:USTF0",1754057437251,0.82263356,115100.0,115090.0,0.2230648]
["bitfinex-derivatives","BTCF0:USTF0",1754057437554,0.82263356,115100.0,115090.0,0.7750348]
["bitfinex-derivatives","BTCF0:USTF0",1754057438056,0.05652346,115100.0,115090.0,0.8242648]
["bitfinex-derivatives","BTCF0:USTF0",1754057438357,0.46183356,115100.0,115090.0,0.8242648]
["bitfinex-derivatives","BTCF0:USTF0",1754057438557,0.82263356,115100.0,115090.0,0.7779948]
["bitfinex-derivatives","BTCF0:USTF0",1754057438781,0.82263356,115100.0,115090.0,0.7749948]
["bitfinex-derivatives","BTCF0:USTF0",1754057438951,0.82263356,115100.0,115090.0,0.1738348]
["bitfinex-derivatives","BTCF0:USTF0",1754057439153,0.04732,115090.0,115080.0,0.37280033]
["bitfinex-derivatives","BTCF0:USTF0",1754057439350,0.82263626,115100.0,115090.0,0.2230652]
["bitfinex-derivatives","BTCF0:USTF0",1754057439862,0.21608346,115100.0,115090.0,0.2230652]
["bitfinex-derivatives","BTCF0:USTF0",1754057440052,0.00920346,115100.0,115090.0,0.5838652]
["bitfinex-derivatives","BTCF0:USTF0",1754057440253,0.00920346,115100.0,115090.0,1.1849052]
["bitfinex-derivatives","BTCF0:USTF0",1754057440876,0.00920346,115100.0,115090.0,1.73768186]
["bitfinex-derivatives","BTCF0:USTF0",1754057441059,0.00920346,115100.0,115090.0,2.09848186]
["bitfinex-derivatives","BTCF0:USTF0",1754057442164,0.00920346,115100.0,115090.0,2.45928186]
["bitfinex-derivatives","BTCF0:USTF0",1754057442355,0.00920346,115100.0,115090.0,1.5457052]
["bitfinex-derivatives","BTCF0:USTF0",1754057442662,6e-08,115100.0,115090.0,2.45928186]
["bitfinex-derivatives","BTCF0:USTF0",1754057443260,0.04732,115120.0,115110.0,0.1738051]
["bitfinex-derivatives","BTCF0:USTF0",1754057443461,0.04732,115120.0,115110.0,1.1846351]
["bitfinex-derivatives","BTCF0:USTF0",1754057443865,0.04732,115130.0,115120.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1754057444061,0.04732,115130.0,115120.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1754057444256,0.64224,115140.0,115130.0,0.1737749]
["bitfinex-derivatives","BTCF0:USTF0",1754057444463,0.64224,115140.0,115130.0,0.7774549]
["bitfinex-derivatives","BTCF0:USTF0",1754057444859,0.8159998,115140.0,115130.0,0.7774549]
["bitfinex-derivatives","BTCF0:USTF0",1754057445061,1.72957646,115140.0,115130.0,0.84503906]
["bitfinex-derivatives","BTCF0:USTF0",1754057445363,1.74681098,115140.0,115130.0,0.84503906]
["bitfinex-derivatives","BTCF0:USTF0",1754057446064,1.74681098,115140.0,115130.0,0.84499906]
["bitfinex-derivatives","BTCF0:USTF0",1754057446267,1.74681098,115140.0,115130.0,0.24439906]
["bitfinex-derivatives","BTCF0:USTF0",1754057446464,1.74681098,115140.0,115130.0,0.84491906]
["bitfinex-derivatives","BTCF0:USTF0",1754057446655,0.83323432,115140.0,115130.0,0.84491906]
["bitfinex-derivatives","BTCF0:USTF0",1754057447051,0.65947452,115140.0,115130.0,0.84791906]
["bitfinex-derivatives","BTCF0:USTF0",1754057447257,0.65947452,115140.0,115130.0,1.25422906]
["bitfinex-derivatives","BTCF0:USTF0",1754057447258,0.29867452,115140.0,115130.0,1.25422906]
["bitfinex-derivatives","BTCF0:USTF0",1754057447663,0.22674452,115140.0,115130.0,1.25422906]
["bitfinex-derivatives","BTCF0:USTF0",1754057448052,0.30051452,115140.0,115130.0,1.25422906]
["bitfinex-derivatives","BTCF0:USTF0",1754057448959,0.06718452,115140.0,115130.0,0.60519906]
["bitfinex-derivatives","BTCF0:USTF0",1754057449173,0.31206452,115140.0,115130.0,1.20847906]
["bitfinex-derivatives","BTCF0:USTF0",1754057449467,0.48582402,115140.0,115130.0,1.20839906]
["bitfinex-derivatives","BTCF0:USTF0",1754057450164,0.48582402,115140.0,115130.0,0.60824906]
["bitfinex-derivatives","BTCF0:USTF0",1754057450463,1.39940068,115140.0,115130.0,0.84464906]
["bitfinex-derivatives","BTCF0:USTF0",1754057450964,0.48582402,115140.0,115130.0,0.84764906]
["bitfinex-derivatives","BTCF0:USTF0",1754057451155,0.48582402,115140.0,115130.0,0.24744906]
["bitfinex-derivatives","BTCF0:USTF0",1754057451357,0.48582402,115140.0,115130.0,0.84756906]
["bitfinex-derivatives","BTCF0:USTF0",1754057452665,0.48582402,115140.0,115130.0,0.89319906]
["bitfinex-derivatives","BTCF0:USTF0",1754057452967,0.31206452,115140.0,115130.0,1.25399906]
["bitfinex-derivatives","BTCF0:USTF0",1754057453268,0.01723452,115140.0,115130.0,2.16757572]
["bitfinex-derivatives","BTCF0:USTF0",1754057453861,0.00013,115150.0,115140.0,0.15533744]
["bitfinex-derivatives","BTCF0:USTF0",1754057454056,0.00013,115150.0,115140.0,1.4783441]
["bitfinex-derivatives","BTCF0:USTF0",1754057454253,0.00013,115150.0,115140.0,2.39192076]
["bitfinex-derivatives","BTCF0:USTF0",1754057454858,0.00013,115150.0,115140.0,0.56476744]
["bitfinex-derivatives","BTCF0:USTF0",1754057455063,0.00013,115150.0,115140.0,2.39192076]
["bitfinex-derivatives","BTCF0:USTF0",1754057455659,0.00013,115150.0,115140.0,1.4783441]
["bitfinex-derivatives","BTCF0:USTF0",1754057456061,0.00013,115150.0,115140.0,1.51321666]
["bitfinex-derivatives","BTCF0:USTF0",1754057456371,0.00013,115150.0,115140.0,1.68697656]
["bitfinex-derivatives","BTCF0:USTF0",1754057456667,0.05008,115150.0,115140.0,0.7733599]
["bitfinex-derivatives","BTCF0:USTF0",1754057457065,0.00013,115150.0,115140.0,2.04773656]
["bitfinex-derivatives","BTCF0:USTF0",1754057457270,0.6647965,115180.0,115170.0,0.1737146]
["bitfinex-derivatives","BTCF0:USTF0",1754057457473,0.9596265,115180.0,115170.0,0.7732746]
["bitfinex-derivatives","BTCF0:USTF0",1754057457861,0.8293295,115180.0,115170.0,0.7732746]
["bitfinex-derivatives","BTCF0:USTF0",1754057458962,0.65563,115180.0,115170.0,0.79975938]
["bitfinex-derivatives","BTCF0:USTF0",1754057459464,0.8293296,115180.0,115170.0,0.79975938]
["bitfinex-derivatives","BTCF0:USTF0",1754057459668,0.22224753,115180.0,115170.0,0.79975938]
["bitfinex-derivatives","BTCF0:USTF0",1754057459867,0.00118753,115180.0,115170.0,1.73056604]
["bitfinex-derivatives","BTCF0:USTF0",1754057460259,0.00011,115190.0,115180.0,0.1909296]
["bitfinex-derivatives","BTCF0:USTF0",1754057460460,0.00898536,115210.0,115200.0,0.1907894]
["bitfinex-derivatives","BTCF0:USTF0",1754057460670,0.59338976,115210.0,115200.0,0.1907894]
["bitfinex-derivatives","BTCF0:USTF0",1754057460971,0.83826976,115210.0,115200.0,0.1736694]
["bitfinex-derivatives","BTCF0:USTF0",1754057461168,0.85581285,115210.0,115200.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754057461380,0.461981,115200.0,115190.0,0.7728445]
["bitfinex-derivatives","BTCF0:USTF0",1754057461672,0.461981,115200.0,115180.0,1.10633566]
["bitfinex-derivatives","BTCF0:USTF0",1754057461673,0.01754309,115200.0,115180.0,1.10633566]
["bitfinex-derivatives","BTCF0:USTF0",1754057461973,0.23860309,115200.0,115190.0,0.7728048]
["bitfinex-derivatives","BTCF0:USTF0",1754057462173,0.04995,115200.0,115190.0,0.7899248]
["bitfinex-derivatives","BTCF0:USTF0",1754057462365,0.04995,115200.0,115190.0,1.70350146]
["bitfinex-derivatives","BTCF0:USTF0",1754057462566,0.49350536,115210.0,115200.0,0.1736697]
["bitfinex-derivatives","BTCF0:USTF0",1754057462772,0.41973536,115210.0,115200.0,0.7897497]
["bitfinex-derivatives","BTCF0:USTF0",1754057463276,0.00898536,115210.0,115200.0,2.61690302]
["bitfinex-derivatives","BTCF0:USTF0",1754057463461,0.41075,115230.0,115220.0,0.1736396]
["bitfinex-derivatives","BTCF0:USTF0",1754057463692,0.01752664,115230.0,115220.0,1.45615626]
["bitfinex-derivatives","BTCF0:USTF0",1754057464174,0.06747664,115230.0,115220.0,1.45615626]
["bitfinex-derivatives","BTCF0:USTF0",1754057464667,0.06747664,115230.0,115220.0,1.09535626]
["bitfinex-derivatives","BTCF0:USTF0",1754057464871,0.84678114,115230.0,115220.0,0.1736396]
["bitfinex-derivatives","BTCF0:USTF0",1754057465667,0.4684695,115220.0,115210.0,0.8591061]
["bitfinex-derivatives","BTCF0:USTF0",1754057465869,0.67315664,115220.0,115210.0,0.2604661]
["bitfinex-derivatives","BTCF0:USTF0",1754057466074,0.06747664,115220.0,115210.0,0.8672461]
["bitfinex-derivatives","BTCF0:USTF0",1754057466267,0.06747664,115220.0,115210.0,2.14162276]
["bitfinex-derivatives","BTCF0:USTF0",1754057466469,0.01752664,115220.0,115210.0,2.14162276]
["bitfinex-derivatives","BTCF0:USTF0",1754057466973,4e-08,115220.0,115210.0,2.14162276]
["bitfinex-derivatives","BTCF0:USTF0",1754057467577,0.65563,115240.0,115230.0,0.1736245]
["bitfinex-derivatives","BTCF0:USTF0",1754057467578,0.8292394,115240.0,115230.0,0.1736245]
["bitfinex-derivatives","BTCF0:USTF0",1754057467767,0.8292394,115240.0,115230.0,0.7722245]
["bitfinex-derivatives","BTCF0:USTF0",1754057468070,0.65563,115240.0,115230.0,0.7722245]
["bitfinex-derivatives","BTCF0:USTF0",1754057468276,0.58186,115240.0,115230.0,0.7722245]
["bitfinex-derivatives","BTCF0:USTF0",1754057468472,0.41075,115240.0,115230.0,0.7722245]
["bitfinex-derivatives","BTCF0:USTF0",1754057468663,0.41075,115240.0,115230.0,0.7803645]
["bitfinex-derivatives","BTCF0:USTF0",1754057468891,0.3608,115240.0,115230.0,0.7722245]
["bitfinex-derivatives","BTCF0:USTF0",1754057469173,0.24488,115310.0,115300.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1754057469365,0.24488,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057469366,0.418384,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057469567,0.24488,115310.0,115300.0,0.5343191]
["bitfinex-derivatives","BTCF0:USTF0",1754057469763,0.29483,115310.0,115300.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1754057469963,0.29483,115310.0,115300.0,0.5343191]
["bitfinex-derivatives","BTCF0:USTF0",1754057470168,0.04995,115310.0,115300.0,0.5343191]
["bitfinex-derivatives","BTCF0:USTF0",1754057470367,0.22106,115310.0,115300.0,1.44789576]
["bitfinex-derivatives","BTCF0:USTF0",1754057470669,0.22106,115310.0,115300.0,0.5343191]
["bitfinex-derivatives","BTCF0:USTF0",1754057470871,0.29483,115310.0,115300.0,0.5343191]
["bitfinex-derivatives","BTCF0:USTF0",1754057471370,0.4683491,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057471567,0.29483,115290.0,115280.0,0.19282403]
["bitfinex-derivatives","BTCF0:USTF0",1754057471771,1.20840666,115290.0,115280.0,0.19282403]
["bitfinex-derivatives","BTCF0:USTF0",1754057471973,0.29483,115290.0,115280.0,0.19282403]
["bitfinex-derivatives","BTCF0:USTF0",1754057472273,0.1735492,115280.0,115270.0,0.5343569]
["bitfinex-derivatives","BTCF0:USTF0",1754057472575,0.1735492,115280.0,115250.0,0.6211801]
["bitfinex-derivatives","BTCF0:USTF0",1754057472576,0.5117863,115270.0,115250.0,0.6211801]
["bitfinex-derivatives","BTCF0:USTF0",1754057472779,0.29483,115260.0,115250.0,0.5343943]
["bitfinex-derivatives","BTCF0:USTF0",1754057473387,0.29483,115260.0,115250.0,0.60476311]
["bitfinex-derivatives","BTCF0:USTF0",1754057473579,0.29483,115260.0,115250.0,1.50936119]
["bitfinex-derivatives","BTCF0:USTF0",1754057473783,0.29483,115260.0,115250.0,0.60476311]
["bitfinex-derivatives","BTCF0:USTF0",1754057474574,0.22106,115260.0,115250.0,0.60476311]
["bitfinex-derivatives","BTCF0:USTF0",1754057475075,0.04995,115260.0,115250.0,0.61290311]
["bitfinex-derivatives","BTCF0:USTF0",1754057475589,0.28139,115260.0,115250.0,0.60476311]
["bitfinex-derivatives","BTCF0:USTF0",1754057475878,1.35956728,115260.0,115250.0,0.60476311]
["bitfinex-derivatives","BTCF0:USTF0",1754057476268,0.28139,115260.0,115250.0,0.60476311]
["bitfinex-derivatives","BTCF0:USTF0",1754057476869,0.04995,115260.0,115250.0,1.51750119]
["bitfinex-derivatives","BTCF0:USTF0",1754057477178,0.23144,115280.0,115270.0,0.1735642]
["bitfinex-derivatives","BTCF0:USTF0",1754057477373,0.23144,115280.0,115270.0,0.5343642]
["bitfinex-derivatives","BTCF0:USTF0",1754057477572,0.4049892,115280.0,115270.0,0.1735642]
["bitfinex-derivatives","BTCF0:USTF0",1754057477782,1.13722525,115280.0,115270.0,0.1735642]
["bitfinex-derivatives","BTCF0:USTF0",1754057477970,1.13722525,115280.0,115270.0,0.5343642]
["bitfinex-derivatives","BTCF0:USTF0",1754057477971,0.23262717,115280.0,115270.0,0.5343642]
["bitfinex-derivatives","BTCF0:USTF0",1754057478882,0.23262717,115280.0,115270.0,0.5815242]
["bitfinex-derivatives","BTCF0:USTF0",1754057479070,0.23262717,115280.0,115270.0,1.48612228]
["bitfinex-derivatives","BTCF0:USTF0",1754057479071,0.21034717,115280.0,115270.0,1.48612228]
["bitfinex-derivatives","BTCF0:USTF0",1754057479387,0.21034717,115280.0,115270.0,0.5815242]
["bitfinex-derivatives","BTCF0:USTF0",1754057479571,0.01487727,115280.0,115270.0,0.5815242]
["bitfinex-derivatives","BTCF0:USTF0",1754057479787,0.23144,115290.0,115280.0,0.2207101]
["bitfinex-derivatives","BTCF0:USTF0",1754057479973,0.23144,115290.0,115280.0,0.5815101]
["bitfinex-derivatives","BTCF0:USTF0",1754057481084,1.29109495,115320.0,115310.0,0.173505]
["bitfinex-derivatives","BTCF0:USTF0",1754057481276,0.16962727,115320.0,115310.0,0.534305]
["bitfinex-derivatives","BTCF0:USTF0",1754057481482,0.16962727,115320.0,115310.0,0.581465]
["bitfinex-derivatives","BTCF0:USTF0",1754057481677,1.19336535,115320.0,115310.0,0.581465]
["bitfinex-derivatives","BTCF0:USTF0",1754057481981,0.28876727,115320.0,115310.0,0.534305]
["bitfinex-derivatives","BTCF0:USTF0",1754057482482,0.46225727,115320.0,115310.0,0.534305]
["bitfinex-derivatives","BTCF0:USTF0",1754057482782,0.11914,115320.0,115310.0,0.6644278]
["bitfinex-derivatives","BTCF0:USTF0",1754057483088,0.04843,115320.0,115310.0,0.7226878]
["bitfinex-derivatives","BTCF0:USTF0",1754057483381,0.11914,115320.0,115310.0,0.7226878]
["bitfinex-derivatives","BTCF0:USTF0",1754057483576,0.29263,115320.0,115310.0,0.6210522]
["bitfinex-derivatives","BTCF0:USTF0",1754057484075,0.11914,115320.0,115310.0,0.6210522]
["bitfinex-derivatives","BTCF0:USTF0",1754057484275,0.29263,115320.0,115310.0,0.70274625]
["bitfinex-derivatives","BTCF0:USTF0",1754057484480,0.11914,115320.0,115310.0,0.74990625]
["bitfinex-derivatives","BTCF0:USTF0",1754057484779,0.45336,115320.0,115310.0,0.70653225]
["bitfinex-derivatives","BTCF0:USTF0",1754057485176,0.27987,115320.0,115310.0,0.70653225]
["bitfinex-derivatives","BTCF0:USTF0",1754057485578,1.35795808,115320.0,115310.0,0.24409905]
["bitfinex-derivatives","BTCF0:USTF0",1754057485785,0.45336,115320.0,115310.0,0.65205905]
["bitfinex-derivatives","BTCF0:USTF0",1754057486082,0.45336,115320.0,115310.0,0.66315905]
["bitfinex-derivatives","BTCF0:USTF0",1754057487279,1.35795808,115320.0,115310.0,0.07059405]
["bitfinex-derivatives","BTCF0:USTF0",1754057487483,0.173505,115310.0,115300.0,0.5776907]
["bitfinex-derivatives","BTCF0:USTF0",1754057487672,0.453375,115310.0,115300.0,0.5776907]
["bitfinex-derivatives","BTCF0:USTF0",1754057487877,0.17352,115300.0,115290.0,0.69904636]
["bitfinex-derivatives","BTCF0:USTF0",1754057488083,0.45339,115300.0,115290.0,0.69904636]
["bitfinex-derivatives","BTCF0:USTF0",1754057489085,0.27987,115300.0,115290.0,0.69904636]
["bitfinex-derivatives","BTCF0:USTF0",1754057489389,0.453375,115310.0,115300.0,0.3185345]
["bitfinex-derivatives","BTCF0:USTF0",1754057489692,0.4533901,115300.0,115290.0,0.01969606]
["bitfinex-derivatives","BTCF0:USTF0",1754057489984,0.4534202,115280.0,115270.0,0.5343537]
["bitfinex-derivatives","BTCF0:USTF0",1754057490282,0.4534202,115280.0,115260.0,0.19253869]
["bitfinex-derivatives","BTCF0:USTF0",1754057490283,0.4534352,115270.0,115260.0,0.19253869]
["bitfinex-derivatives","BTCF0:USTF0",1754057490485,0.4534352,115270.0,115250.0,0.69155121]
["bitfinex-derivatives","BTCF0:USTF0",1754057490486,0.4534503,115260.0,115250.0,0.69155121]
["bitfinex-derivatives","BTCF0:USTF0",1754057490886,0.4534503,115260.0,115250.0,0.33075121]
["bitfinex-derivatives","BTCF0:USTF0",1754057491190,1.35804838,115260.0,115250.0,0.07036881]
["bitfinex-derivatives","BTCF0:USTF0",1754057491378,1.35804838,115260.0,115230.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1754057491379,0.1736104,115240.0,115230.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1754057491578,0.4534804,115240.0,115230.0,0.19311603]
["bitfinex-derivatives","BTCF0:USTF0",1754057492181,1.35807848,115240.0,115230.0,0.26305607]
["bitfinex-derivatives","BTCF0:USTF0",1754057492381,0.4534804,115240.0,115230.0,0.26305607]
["bitfinex-derivatives","BTCF0:USTF0",1754057492580,0.27987,115250.0,115240.0,0.3038118]
["bitfinex-derivatives","BTCF0:USTF0",1754057492820,0.4534653,115250.0,115240.0,0.7932418]
["bitfinex-derivatives","BTCF0:USTF0",1754057493096,0.4534653,115250.0,115240.0,0.4324418]
["bitfinex-derivatives","BTCF0:USTF0",1754057493289,0.4534653,115250.0,115240.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1754057493488,0.4534653,115250.0,115240.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1754057493691,1.35806338,115250.0,115240.0,0.2170098]
["bitfinex-derivatives","BTCF0:USTF0",1754057493894,1.35806338,115250.0,115240.0,0.1736104]
["bitfinex-derivatives","BTCF0:USTF0",1754057494780,0.4554804,115240.0,115230.0,0.08943067]
["bitfinex-derivatives","BTCF0:USTF0",1754057495085,1.72087848,115240.0,115230.0,0.26305607]
["bitfinex-derivatives","BTCF0:USTF0",1754057495593,0.4534804,115240.0,115230.0,0.26305607]
["bitfinex-derivatives","BTCF0:USTF0",1754057495791,0.6270404,115240.0,115230.0,0.26305607]
["bitfinex-derivatives","BTCF0:USTF0",1754057496185,1.89243848,115240.0,115230.0,0.01949063]
["bitfinex-derivatives","BTCF0:USTF0",1754057496383,0.4535105,115220.0,115210.0,0.69568781]
["bitfinex-derivatives","BTCF0:USTF0",1754057496586,0.4535105,115220.0,115210.0,0.39180571]
["bitfinex-derivatives","BTCF0:USTF0",1754057496587,1.35810858,115220.0,115210.0,0.39180571]
["bitfinex-derivatives","BTCF0:USTF0",1754057496894,1.71890858,115220.0,115210.0,0.20466131]
["bitfinex-derivatives","BTCF0:USTF0",1754057497099,1.71890858,115220.0,115210.0,0.03100571]
["bitfinex-derivatives","BTCF0:USTF0",1754057497306,0.4535256,115210.0,115200.0,0.24028314]
["bitfinex-derivatives","BTCF0:USTF0",1754057497602,1.71892368,115210.0,115200.0,0.06661244]
["bitfinex-derivatives","BTCF0:USTF0",1754057497787,0.4535407,115200.0,115190.0,0.11509605]
["bitfinex-derivatives","BTCF0:USTF0",1754057497982,1.71893878,115200.0,115190.0,0.22053317]
["bitfinex-derivatives","BTCF0:USTF0",1754057498281,1.89255478,115200.0,115190.0,0.04684747]
["bitfinex-derivatives","BTCF0:USTF0",1754057498480,1.89255478,115200.0,115170.0,0.55356137]
["bitfinex-derivatives","BTCF0:USTF0",1754057498481,0.1737008,115180.0,115170.0,0.55356137]
["bitfinex-derivatives","BTCF0:USTF0",1754057498692,1.35816888,115180.0,115170.0,0.59697647]
["bitfinex-derivatives","BTCF0:USTF0",1754057498894,1.35816888,115180.0,115170.0,0.06247467]
["bitfinex-derivatives","BTCF0:USTF0",1754057499390,1.71896888,115180.0,115170.0,0.06247467]
["bitfinex-derivatives","BTCF0:USTF0",1754057499887,1.71896888,115180.0,115170.0,0.23619057]
["bitfinex-derivatives","BTCF0:USTF0",1754057499888,1.72296888,115180.0,115170.0,0.23619057]
["bitfinex-derivatives","BTCF0:USTF0",1754057500098,0.4575708,115180.0,115170.0,0.1737159]
["bitfinex-derivatives","BTCF0:USTF0",1754057500397,0.27987,115170.0,115160.0,0.27123778]
["bitfinex-derivatives","BTCF0:USTF0",1754057500900,0.27987,115170.0,115160.0,0.79744335]
["bitfinex-derivatives","BTCF0:USTF0",1754057501385,0.004,115180.0,115170.0,0.417506]
["bitfinex-derivatives","BTCF0:USTF0",1754057501695,0.004,115180.0,115170.0,0.84869539]
["bitfinex-derivatives","BTCF0:USTF0",1754057501997,0.4535106,115220.0,115210.0,0.1736557]
["bitfinex-derivatives","BTCF0:USTF0",1754057502193,0.1736556,115210.0,115200.0,0.7435022]
["bitfinex-derivatives","BTCF0:USTF0",1754057502391,0.4535406,115200.0,115190.0,0.06227569]
["bitfinex-derivatives","BTCF0:USTF0",1754057502691,2.79715276,115200.0,115190.0,0.06227569]
["bitfinex-derivatives","BTCF0:USTF0",1754057502898,0.4535557,115190.0,115180.0,0.27939739]
["bitfinex-derivatives","BTCF0:USTF0",1754057503209,0.4535708,115180.0,115170.0,0.07038939]
["bitfinex-derivatives","BTCF0:USTF0",1754057503498,0.8143708,115180.0,115170.0,0.07838443]
["bitfinex-derivatives","BTCF0:USTF0",1754057503701,0.1737159,115170.0,115160.0,0.09751678]
["bitfinex-derivatives","BTCF0:USTF0",1754057503887,2.26278206,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057504089,2.26278206,115170.0,115140.0,0.10956339]
["bitfinex-derivatives","BTCF0:USTF0",1754057504090,0.4224261,115150.0,115140.0,0.10956339]
["bitfinex-derivatives","BTCF0:USTF0",1754057504398,1.32821151,115150.0,115140.0,0.10956339]
["bitfinex-derivatives","BTCF0:USTF0",1754057504693,0.24347,115140.0,115130.0,0.5798357]
["bitfinex-derivatives","BTCF0:USTF0",1754057504890,1.32182928,115140.0,115130.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1754057505321,1.32182928,115140.0,115130.0,0.2190362]
["bitfinex-derivatives","BTCF0:USTF0",1754057505601,0.41841853,115140.0,115130.0,0.39795387]
["bitfinex-derivatives","BTCF0:USTF0",1754057505799,0.41841853,115140.0,115130.0,0.4956314]
["bitfinex-derivatives","BTCF0:USTF0",1754057506799,0.41941853,115140.0,115130.0,0.8564314]
["bitfinex-derivatives","BTCF0:USTF0",1754057506982,0.41941853,115140.0,115130.0,0.6888614]
["bitfinex-derivatives","BTCF0:USTF0",1754057507485,0.41941853,115140.0,115130.0,0.5798362]
["bitfinex-derivatives","BTCF0:USTF0",1754057507684,0.17594853,115140.0,115130.0,0.5798362]
["bitfinex-derivatives","BTCF0:USTF0",1754057507881,0.00218733,115140.0,115130.0,0.7784162]
["bitfinex-derivatives","BTCF0:USTF0",1754057508084,0.00218733,115140.0,115130.0,0.8874414]
["bitfinex-derivatives","BTCF0:USTF0",1754057508796,0.00118733,115140.0,115130.0,0.8874414]
["bitfinex-derivatives","BTCF0:USTF0",1754057509092,0.00737517,115140.0,115130.0,0.8874414]
["bitfinex-derivatives","BTCF0:USTF0",1754057509594,0.00237517,115140.0,115130.0,0.95834346]
["bitfinex-derivatives","BTCF0:USTF0",1754057509896,0.00537517,115140.0,115130.0,0.95834346]
["bitfinex-derivatives","BTCF0:USTF0",1754057511398,0.17913577,115140.0,115130.0,0.95834346]
["bitfinex-derivatives","BTCF0:USTF0",1754057511693,1.32720385,115140.0,115130.0,0.31474206]
["bitfinex-derivatives","BTCF0:USTF0",1754057511901,2.24366676,115140.0,115130.0,0.28993776]
["bitfinex-derivatives","BTCF0:USTF0",1754057512094,1.33906868,115140.0,115130.0,0.28993776]
["bitfinex-derivatives","BTCF0:USTF0",1754057512301,1.33906868,115140.0,115130.0,0.27185547]
["bitfinex-derivatives","BTCF0:USTF0",1754057512489,1.33906868,115140.0,115130.0,0.15574341]
["bitfinex-derivatives","BTCF0:USTF0",1754057512898,1.34106868,115140.0,115130.0,0.15574341]
["bitfinex-derivatives","BTCF0:USTF0",1754057513203,0.4364706,115140.0,115130.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057513396,1.34106868,115140.0,115130.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754057513597,1.34406868,115140.0,115130.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754057513797,1.34406868,115140.0,115130.0,0.15426505]
["bitfinex-derivatives","BTCF0:USTF0",1754057514204,0.4394706,115140.0,115130.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754057514404,1.34406868,115140.0,115130.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754057514804,2.60946676,115140.0,115130.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057515191,0.1737757,115130.0,115120.0,0.10900505]
["bitfinex-derivatives","BTCF0:USTF0",1754057515504,1.69988378,115130.0,115120.0,0.07789055]
["bitfinex-derivatives","BTCF0:USTF0",1754057515709,0.7952857,115130.0,115120.0,0.07789055]
["bitfinex-derivatives","BTCF0:USTF0",1754057516003,1.69988378,115130.0,115120.0,0.07789055]
["bitfinex-derivatives","BTCF0:USTF0",1754057516196,0.1738059,115110.0,115100.0,0.5028043]
["bitfinex-derivatives","BTCF0:USTF0",1754057516399,0.2437259,115110.0,115100.0,0.5028043]
["bitfinex-derivatives","BTCF0:USTF0",1754057516600,1.39574768,115120.0,115110.0,0.3724359]
["bitfinex-derivatives","BTCF0:USTF0",1754057516601,0.173803,115120.0,115110.0,0.3724359]
["bitfinex-derivatives","BTCF0:USTF0",1754057516902,0.173803,115120.0,115110.0,0.7332359]
["bitfinex-derivatives","BTCF0:USTF0",1754057517095,0.547597,115130.0,115120.0,0.3724208]
["bitfinex-derivatives","BTCF0:USTF0",1754057517308,0.547597,115130.0,115110.0,0.2172497]
["bitfinex-derivatives","BTCF0:USTF0",1754057517309,0.1737908,115120.0,115110.0,0.2172497]
["bitfinex-derivatives","BTCF0:USTF0",1754057517504,0.4172608,115120.0,115110.0,0.48626915]
["bitfinex-derivatives","BTCF0:USTF0",1754057518207,0.00118805,115120.0,115110.0,0.89227915]
["bitfinex-derivatives","BTCF0:USTF0",1754057518799,0.00118805,115120.0,115110.0,1.0012842]
["bitfinex-derivatives","BTCF0:USTF0",1754057519205,0.31806672,115130.0,115120.0,0.1737908]
["bitfinex-derivatives","BTCF0:USTF0",1754057519399,0.10083302,115130.0,115120.0,0.7855408]
["bitfinex-derivatives","BTCF0:USTF0",1754057519597,0.3305725,115140.0,115130.0,0.1737757]
["bitfinex-derivatives","BTCF0:USTF0",1754057519830,0.3305725,115140.0,115130.0,0.50288552]
["bitfinex-derivatives","BTCF0:USTF0",1754057520305,0.06992,115150.0,115140.0,0.3936506]
["bitfinex-derivatives","BTCF0:USTF0",1754057520498,0.781041,115170.0,115160.0,0.3936205]
["bitfinex-derivatives","BTCF0:USTF0",1754057520697,1.26539808,115180.0,115170.0,0.3936054]
["bitfinex-derivatives","BTCF0:USTF0",1754057520698,0.7375869,115180.0,115170.0,0.3936054]
["bitfinex-derivatives","BTCF0:USTF0",1754057520904,0.6912869,115180.0,115170.0,0.3936054]
["bitfinex-derivatives","BTCF0:USTF0",1754057521300,0.4476467,115190.0,115170.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1754057521498,0.3608,115200.0,115190.0,0.1736852]
["bitfinex-derivatives","BTCF0:USTF0",1754057521698,0.7948426,115210.0,115200.0,0.4246201]
["bitfinex-derivatives","BTCF0:USTF0",1754057521910,0.8647626,115210.0,115200.0,0.4246201]
["bitfinex-derivatives","BTCF0:USTF0",1754057522409,0.2170762,115210.0,115200.0,0.4246201]
["bitfinex-derivatives","BTCF0:USTF0",1754057522597,0.2170762,115210.0,115200.0,0.7854201]
["bitfinex-derivatives","BTCF0:USTF0",1754057522805,0.2170762,115210.0,115200.0,0.4246201]
["bitfinex-derivatives","BTCF0:USTF0",1754057522999,0.1736607,115210.0,115200.0,0.85472845]
["bitfinex-derivatives","BTCF0:USTF0",1754057523202,0.4340191,115220.0,115210.0,0.3935446]
["bitfinex-derivatives","BTCF0:USTF0",1754057523404,1.76933718,115220.0,115210.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1754057523705,1.76933718,115220.0,115210.0,0.4246046]
["bitfinex-derivatives","BTCF0:USTF0",1754057523906,1.40853718,115220.0,115210.0,0.4246046]
["bitfinex-derivatives","BTCF0:USTF0",1754057524206,1.76933718,115220.0,115210.0,0.3935425]
["bitfinex-derivatives","BTCF0:USTF0",1754057524416,1.45483718,115220.0,115210.0,0.3935425]
["bitfinex-derivatives","BTCF0:USTF0",1754057524604,1.81563718,115220.0,115210.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1754057524911,0.4634233,115210.0,115200.0,0.06930835]
["bitfinex-derivatives","BTCF0:USTF0",1754057525208,0.4171384,115200.0,115190.0,0.29672287]
["bitfinex-derivatives","BTCF0:USTF0",1754057525419,1.76936068,115210.0,115200.0,0.1736684]
["bitfinex-derivatives","BTCF0:USTF0",1754057525603,1.76936068,115210.0,115200.0,0.7543584]
["bitfinex-derivatives","BTCF0:USTF0",1754057525604,1.36514498,115210.0,115200.0,0.7543584]
["bitfinex-derivatives","BTCF0:USTF0",1754057525908,0.24347,115210.0,115200.0,0.86325427]
["bitfinex-derivatives","BTCF0:USTF0",1754057526208,0.4605279,115220.0,115210.0,0.4246036]
["bitfinex-derivatives","BTCF0:USTF0",1754057526412,0.1736536,115210.0,115200.0,0.81289111]
["bitfinex-derivatives","BTCF0:USTF0",1754057526707,0.4171235,115210.0,115200.0,1.01863111]
["bitfinex-derivatives","BTCF0:USTF0",1754057527006,0.3472035,115210.0,115200.0,1.01863111]
["bitfinex-derivatives","BTCF0:USTF0",1754057527211,1.25180158,115210.0,115200.0,1.01863111]
["bitfinex-derivatives","BTCF0:USTF0",1754057527413,1.25180158,115210.0,115200.0,0.94079524]
["bitfinex-derivatives","BTCF0:USTF0",1754057527629,1.25298875,115210.0,115200.0,0.94079524]
["bitfinex-derivatives","BTCF0:USTF0",1754057527907,1.32490875,115210.0,115200.0,0.65783111]
["bitfinex-derivatives","BTCF0:USTF0",1754057528307,1.32490875,115210.0,115200.0,1.01863111]
["bitfinex-derivatives","BTCF0:USTF0",1754057528811,1.32490875,115210.0,115200.0,0.98757111]
["bitfinex-derivatives","BTCF0:USTF0",1754057529115,1.32490895,115210.0,115200.0,1.01863111]
["bitfinex-derivatives","BTCF0:USTF0",1754057529314,0.00318717,115210.0,115200.0,1.01863111]
["bitfinex-derivatives","BTCF0:USTF0",1754057529515,0.00318717,115210.0,115200.0,1.92322919]
["bitfinex-derivatives","BTCF0:USTF0",1754057529813,0.00318717,115210.0,115200.0,1.01863111]
["bitfinex-derivatives","BTCF0:USTF0",1754057530016,0.00318717,115210.0,115200.0,0.84427506]
["bitfinex-derivatives","BTCF0:USTF0",1754057530206,1.32490895,115210.0,115200.0,1.00978305]
["bitfinex-derivatives","BTCF0:USTF0",1754057530422,1.73200895,115210.0,115200.0,0.24222614]
["bitfinex-derivatives","BTCF0:USTF0",1754057530709,0.42031087,115210.0,115200.0,0.46211614]
["bitfinex-derivatives","BTCF0:USTF0",1754057531013,0.00218717,115210.0,115200.0,0.49317614]
["bitfinex-derivatives","BTCF0:USTF0",1754057531314,0.00218717,115210.0,115200.0,0.85397614]
["bitfinex-derivatives","BTCF0:USTF0",1754057531509,0.17584097,115210.0,115200.0,0.85397614]
["bitfinex-derivatives","BTCF0:USTF0",1754057532017,0.17684097,115210.0,115200.0,0.85397614]
["bitfinex-derivatives","BTCF0:USTF0",1754057532312,0.00318717,115210.0,115200.0,0.49317614]
["bitfinex-derivatives","BTCF0:USTF0",1754057532519,0.00318717,115210.0,115200.0,0.85397614]
["bitfinex-derivatives","BTCF0:USTF0",1754057533014,0.17684097,115210.0,115200.0,0.85397614]
["bitfinex-derivatives","BTCF0:USTF0",1754057533601,0.46661097,115210.0,115200.0,0.28743624]
["bitfinex-derivatives","BTCF0:USTF0",1754057533811,1.68370905,115210.0,115200.0,0.49317624]
["bitfinex-derivatives","BTCF0:USTF0",1754057534012,1.68570905,115210.0,115200.0,0.49317624]
["bitfinex-derivatives","BTCF0:USTF0",1754057534223,1.73268905,115210.0,115200.0,0.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1754057534518,1.73268905,115210.0,115200.0,0.06855734]
["bitfinex-derivatives","BTCF0:USTF0",1754057534710,0.1736689,115200.0,115190.0,0.3065046]
["bitfinex-derivatives","BTCF0:USTF0",1754057534912,0.4032289,115200.0,115190.0,0.4739146]
["bitfinex-derivatives","BTCF0:USTF0",1754057535107,0.62448047,115210.0,115200.0,0.1736689]
["bitfinex-derivatives","BTCF0:USTF0",1754057535309,0.85404047,115210.0,115200.0,0.3870689]
["bitfinex-derivatives","BTCF0:USTF0",1754057535510,0.85204047,115210.0,115200.0,0.3870689]
["bitfinex-derivatives","BTCF0:USTF0",1754057535715,0.17684097,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057536114,0.53764097,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057536305,0.69885097,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057536508,1.67179905,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057536707,0.76720097,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057537607,0.53764097,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057537804,1.67179905,115210.0,115200.0,0.3870689]
["bitfinex-derivatives","BTCF0:USTF0",1754057538013,1.35797905,115210.0,115200.0,0.2196589]
["bitfinex-derivatives","BTCF0:USTF0",1754057538206,1.71877905,115210.0,115200.0,0.2196589]
["bitfinex-derivatives","BTCF0:USTF0",1754057538412,0.76720097,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057538608,0.00318717,115210.0,115200.0,0.4181289]
["bitfinex-derivatives","BTCF0:USTF0",1754057538812,0.00318717,115210.0,115200.0,0.7789289]
["bitfinex-derivatives","BTCF0:USTF0",1754057540205,0.1784163,115230.0,115220.0,0.4180987]
["bitfinex-derivatives","BTCF0:USTF0",1754057540409,0.00479,115230.0,115220.0,0.7788987]
["bitfinex-derivatives","BTCF0:USTF0",1754057540610,0.00479,115230.0,115220.0,1.68349678]
["bitfinex-derivatives","BTCF0:USTF0",1754057541008,0.00479,115230.0,115220.0,1.85707278]
["bitfinex-derivatives","BTCF0:USTF0",1754057541210,0.5803201,115260.0,115240.0,0.1736008]
["bitfinex-derivatives","BTCF0:USTF0",1754057541420,0.04698,115250.0,115240.0,0.7456094]
["bitfinex-derivatives","BTCF0:USTF0",1754057541643,0.4501185,115260.0,115240.0,0.8952008]
["bitfinex-derivatives","BTCF0:USTF0",1754057541923,0.4501185,115260.0,115240.0,0.5344008]
["bitfinex-derivatives","BTCF0:USTF0",1754057541924,0.04698,115250.0,115240.0,0.5344008]
["bitfinex-derivatives","BTCF0:USTF0",1754057542121,1.71553158,115250.0,115240.0,0.7742085]
["bitfinex-derivatives","BTCF0:USTF0",1754057542414,1.71553158,115250.0,115220.0,0.8607631]
["bitfinex-derivatives","BTCF0:USTF0",1754057542415,0.2206036,115230.0,115220.0,0.8607631]
["bitfinex-derivatives","BTCF0:USTF0",1754057542644,0.5814036,115230.0,115220.0,0.8607631]
["bitfinex-derivatives","BTCF0:USTF0",1754057542911,0.2206036,115230.0,115220.0,0.8607631]
["bitfinex-derivatives","BTCF0:USTF0",1754057543116,0.04698,115230.0,115220.0,0.8607631]
["bitfinex-derivatives","BTCF0:USTF0",1754057543312,0.04698,115240.0,115230.0,0.3038368]
["bitfinex-derivatives","BTCF0:USTF0",1754057543508,0.04698,115240.0,115230.0,0.6646368]
["bitfinex-derivatives","BTCF0:USTF0",1754057543731,1.58175058,115260.0,115240.0,0.3472094]
["bitfinex-derivatives","BTCF0:USTF0",1754057543732,0.04698,115250.0,115240.0,0.3472094]
["bitfinex-derivatives","BTCF0:USTF0",1754057544008,0.04698,115250.0,115240.0,0.7080094]
["bitfinex-derivatives","BTCF0:USTF0",1754057544307,0.16121,115260.0,115240.0,0.7080094]
["bitfinex-derivatives","BTCF0:USTF0",1754057544308,0.16121,115260.0,115240.0,0.5344008]
["bitfinex-derivatives","BTCF0:USTF0",1754057544516,0.38273287,115260.0,115240.0,1.54767698]
["bitfinex-derivatives","BTCF0:USTF0",1754057544718,0.38273287,115260.0,115240.0,1.90847698]
["bitfinex-derivatives","BTCF0:USTF0",1754057545028,0.40778,115280.0,115270.0,0.1735634]
["bitfinex-derivatives","BTCF0:USTF0",1754057545222,0.42971375,115280.0,115270.0,0.1735634]
["bitfinex-derivatives","BTCF0:USTF0",1754057545413,0.83282205,115280.0,115270.0,0.1735634]
["bitfinex-derivatives","BTCF0:USTF0",1754057546018,1.73742013,115280.0,115270.0,0.1735634]
["bitfinex-derivatives","BTCF0:USTF0",1754057546712,0.4501037,115270.0,115260.0,0.1735662]
["bitfinex-derivatives","BTCF0:USTF0",1754057546916,0.4501188,115260.0,115250.0,0.2603741]
["bitfinex-derivatives","BTCF0:USTF0",1754057547220,0.8109188,115260.0,115250.0,0.2603741]
["bitfinex-derivatives","BTCF0:USTF0",1754057547431,0.6593094,115260.0,115250.0,0.2603741]
["bitfinex-derivatives","BTCF0:USTF0",1754057547614,0.4297494,115260.0,115250.0,0.2603741]
["bitfinex-derivatives","BTCF0:USTF0",1754057547811,0.04698,115260.0,115250.0,0.2603741]
["bitfinex-derivatives","BTCF0:USTF0",1754057548115,0.40778,115260.0,115250.0,0.2603741]
["bitfinex-derivatives","BTCF0:USTF0",1754057548414,0.76453465,115260.0,115250.0,0.2603741]
["bitfinex-derivatives","BTCF0:USTF0",1754057548720,0.83288465,115260.0,115250.0,0.33130239]
["bitfinex-derivatives","BTCF0:USTF0",1754057549234,1.73748273,115260.0,115250.0,0.33130239]
["bitfinex-derivatives","BTCF0:USTF0",1754057549432,1.73748273,115260.0,115250.0,0.28790639]
["bitfinex-derivatives","BTCF0:USTF0",1754057550422,0.83288465,115260.0,115250.0,0.28790639]
["bitfinex-derivatives","BTCF0:USTF0",1754057550617,0.42974585,115260.0,115250.0,0.28790639]
["bitfinex-derivatives","BTCF0:USTF0",1754057550816,0.42974585,115260.0,115250.0,1.19250447]
["bitfinex-derivatives","BTCF0:USTF0",1754057551117,0.38276585,115260.0,115250.0,1.19250447]
["bitfinex-derivatives","BTCF0:USTF0",1754057551313,0.3608,115270.0,115260.0,0.1735788]
["bitfinex-derivatives","BTCF0:USTF0",1754057551512,0.3608,115280.0,115270.0,0.1735637]
["bitfinex-derivatives","BTCF0:USTF0",1754057551712,0.3608,115280.0,115270.0,1.07816178]
["bitfinex-derivatives","BTCF0:USTF0",1754057551920,0.40778,115290.0,115280.0,0.1735486]
["bitfinex-derivatives","BTCF0:USTF0",1754057552124,0.04698,115290.0,115280.0,0.1735486]
["bitfinex-derivatives","BTCF0:USTF0",1754057552525,0.3608,115300.0,115290.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1754057554136,0.59036,115300.0,115290.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754057554420,0.7638785,115300.0,115290.0,0.7711336]
["bitfinex-derivatives","BTCF0:USTF0",1754057554620,1.71545658,115300.0,115290.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754057554819,0.4500736,115290.0,115280.0,0.2169198]
["bitfinex-derivatives","BTCF0:USTF0",1754057555018,1.71547168,115290.0,115280.0,0.2169198]
["bitfinex-derivatives","BTCF0:USTF0",1754057555725,0.63734,115290.0,115280.0,0.2169198]
["bitfinex-derivatives","BTCF0:USTF0",1754057555923,1.54193808,115290.0,115260.0,0.01947953]
["bitfinex-derivatives","BTCF0:USTF0",1754057556236,1.48487258,115280.0,115270.0,0.2169468]
["bitfinex-derivatives","BTCF0:USTF0",1754057556522,0.27654,115270.0,115260.0,0.32322393]
["bitfinex-derivatives","BTCF0:USTF0",1754057556822,0.63734,115270.0,115260.0,0.32322393]
["bitfinex-derivatives","BTCF0:USTF0",1754057557026,0.56899,115270.0,115260.0,0.32322393]
["bitfinex-derivatives","BTCF0:USTF0",1754057557325,0.3608,115280.0,115270.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754057557326,0.40778,115280.0,115270.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754057557827,0.04698,115280.0,115270.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754057558020,0.40778,115290.0,115280.0,0.1992487]
["bitfinex-derivatives","BTCF0:USTF0",1754057558217,0.65182995,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057558428,0.69880995,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057559220,0.87231345,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057559722,0.69880995,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057559924,0.87231345,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057560522,0.51151345,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057560715,1.39552048,115320.0,115310.0,0.1735035]
["bitfinex-derivatives","BTCF0:USTF0",1754057560716,0.36320505,115320.0,115310.0,0.1735035]
["bitfinex-derivatives","BTCF0:USTF0",1754057560921,0.40778,115330.0,115320.0,0.1991884]
["bitfinex-derivatives","BTCF0:USTF0",1754057561117,0.48412859,115330.0,115320.0,1.05688738]
["bitfinex-derivatives","BTCF0:USTF0",1754057561329,0.04698,115330.0,115320.0,1.05688738]
["bitfinex-derivatives","BTCF0:USTF0",1754057561526,0.04698,115330.0,115320.0,0.1522893]
["bitfinex-derivatives","BTCF0:USTF0",1754057561922,0.63734,115330.0,115320.0,0.1265893]
["bitfinex-derivatives","BTCF0:USTF0",1754057562124,0.56899,115330.0,115320.0,0.1265893]
["bitfinex-derivatives","BTCF0:USTF0",1754057562441,0.04698,115330.0,115320.0,1.05688738]
["bitfinex-derivatives","BTCF0:USTF0",1754057562625,0.04698,115340.0,115330.0,0.1991734]
["bitfinex-derivatives","BTCF0:USTF0",1754057562840,0.04698,115340.0,115330.0,0.21934466]
["bitfinex-derivatives","BTCF0:USTF0",1754057563031,0.04698,115340.0,115330.0,0.1991734]
["bitfinex-derivatives","BTCF0:USTF0",1754057563032,0.40778,115340.0,115330.0,0.1991734]
["bitfinex-derivatives","BTCF0:USTF0",1754057563333,0.83211474,115340.0,115330.0,0.1734734]
["bitfinex-derivatives","BTCF0:USTF0",1754057564528,0.90846333,115340.0,115330.0,0.10312905]
["bitfinex-derivatives","BTCF0:USTF0",1754057564830,0.73510533,115340.0,115330.0,0.17236823]
["bitfinex-derivatives","BTCF0:USTF0",1754057565028,0.37430533,115340.0,115330.0,0.17236823]
["bitfinex-derivatives","BTCF0:USTF0",1754057565222,0.37430533,115340.0,115330.0,1.11066631]
["bitfinex-derivatives","BTCF0:USTF0",1754057565223,0.50370533,115340.0,115330.0,1.11066631]
["bitfinex-derivatives","BTCF0:USTF0",1754057565423,0.50370533,115340.0,115330.0,0.20606823]
["bitfinex-derivatives","BTCF0:USTF0",1754057565627,0.75985474,115340.0,115330.0,0.18036823]
["bitfinex-derivatives","BTCF0:USTF0",1754057565931,0.83221474,115340.0,115330.0,0.18036823]
["bitfinex-derivatives","BTCF0:USTF0",1754057566330,1.81316141,115340.0,115330.0,0.18036823]
["bitfinex-derivatives","BTCF0:USTF0",1754057566632,1.73681282,115340.0,115330.0,0.25071228]
["bitfinex-derivatives","BTCF0:USTF0",1754057567033,0.83221474,115340.0,115330.0,0.25071228]
["bitfinex-derivatives","BTCF0:USTF0",1754057568032,0.83221514,115340.0,115330.0,0.25071228]
["bitfinex-derivatives","BTCF0:USTF0",1754057568432,0.65875674,115340.0,115330.0,0.25071228]
["bitfinex-derivatives","BTCF0:USTF0",1754057569628,0.29795674,115340.0,115330.0,0.25071228]
["bitfinex-derivatives","BTCF0:USTF0",1754057569828,0.22559674,115340.0,115330.0,1.15531036]
["bitfinex-derivatives","BTCF0:USTF0",1754057570135,0.06655674,115340.0,115330.0,1.18101036]
["bitfinex-derivatives","BTCF0:USTF0",1754057570739,0.06655674,115340.0,115330.0,0.27641228]
["bitfinex-derivatives","BTCF0:USTF0",1754057570929,0.06655674,115340.0,115330.0,1.18101036]
["bitfinex-derivatives","BTCF0:USTF0",1754057571435,0.42735674,115340.0,115330.0,1.18101036]
["bitfinex-derivatives","BTCF0:USTF0",1754057571630,0.06655674,115340.0,115330.0,1.18101036]
["bitfinex-derivatives","BTCF0:USTF0",1754057571836,0.06655674,115340.0,115330.0,1.17301036]
["bitfinex-derivatives","BTCF0:USTF0",1754057572032,0.60081514,115340.0,115330.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1754057572233,0.83221514,115340.0,115330.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1754057572627,0.65875674,115340.0,115330.0,1.14731036]
["bitfinex-derivatives","BTCF0:USTF0",1754057572832,0.65875674,115340.0,115330.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1754057573134,1.73681322,115340.0,115330.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1754057573337,0.83221514,115340.0,115330.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1754057573534,1.73681322,115340.0,115330.0,0.24271228]
["bitfinex-derivatives","BTCF0:USTF0",1754057573853,1.73681322,115340.0,115330.0,0.06923918]
["bitfinex-derivatives","BTCF0:USTF0",1754057574045,0.07236,115320.0,115310.0,0.0191576]
["bitfinex-derivatives","BTCF0:USTF0",1754057574332,0.07236,115320.0,115300.0,0.2602663]
["bitfinex-derivatives","BTCF0:USTF0",1754057574333,0.1735035,115310.0,115300.0,0.2602663]
["bitfinex-derivatives","BTCF0:USTF0",1754057574534,0.83226024,115310.0,115300.0,0.2168872]
["bitfinex-derivatives","BTCF0:USTF0",1754057575129,0.83226024,115310.0,115300.0,0.28670985]
["bitfinex-derivatives","BTCF0:USTF0",1754057575635,0.65875674,115310.0,115300.0,0.28670985]
["bitfinex-derivatives","BTCF0:USTF0",1754057575842,0.83226024,115310.0,115300.0,0.30586985]
["bitfinex-derivatives","BTCF0:USTF0",1754057576046,0.83226024,115310.0,115300.0,0.28670985]
["bitfinex-derivatives","BTCF0:USTF0",1754057576231,0.91901964,115310.0,115280.0,0.57211398]
["bitfinex-derivatives","BTCF0:USTF0",1754057576532,0.7386136,115290.0,115280.0,0.74566268]
["bitfinex-derivatives","BTCF0:USTF0",1754057576736,0.63744,115290.0,115280.0,0.76588011]
["bitfinex-derivatives","BTCF0:USTF0",1754057576968,0.8109736,115290.0,115280.0,0.76588011]
["bitfinex-derivatives","BTCF0:USTF0",1754057577637,0.63744,115290.0,115280.0,0.21292613]
["bitfinex-derivatives","BTCF0:USTF0",1754057577850,0.56508,115290.0,115280.0,1.11752421]
["bitfinex-derivatives","BTCF0:USTF0",1754057578044,0.40604,115290.0,115280.0,1.14322421]
["bitfinex-derivatives","BTCF0:USTF0",1754057578331,0.56508,115300.0,115290.0,0.1926936]
["bitfinex-derivatives","BTCF0:USTF0",1754057578634,0.6066701,115310.0,115290.0,0.1926936]
["bitfinex-derivatives","BTCF0:USTF0",1754057578635,0.40604,115310.0,115300.0,0.1926786]
["bitfinex-derivatives","BTCF0:USTF0",1754057578939,0.42701942,115310.0,115300.0,0.1926786]
["bitfinex-derivatives","BTCF0:USTF0",1754057579342,0.42702252,115310.0,115300.0,1.09727668]
["bitfinex-derivatives","BTCF0:USTF0",1754057579636,0.40604,115310.0,115300.0,0.2183786]
["bitfinex-derivatives","BTCF0:USTF0",1754057579833,0.7385835,115310.0,115300.0,0.1926786]
["bitfinex-derivatives","BTCF0:USTF0",1754057580063,0.8109435,115310.0,115300.0,0.1926786]
["bitfinex-derivatives","BTCF0:USTF0",1754057580241,0.65843006,115310.0,115300.0,0.1926786]
["bitfinex-derivatives","BTCF0:USTF0",1754057581344,0.83193356,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057581934,0.4501586,115300.0,115290.0,0.35034435]
["bitfinex-derivatives","BTCF0:USTF0",1754057582153,0.83194866,115300.0,115290.0,0.30696335]
["bitfinex-derivatives","BTCF0:USTF0",1754057582553,0.83194866,115300.0,115290.0,0.26358315]
["bitfinex-derivatives","BTCF0:USTF0",1754057583041,0.83194866,115300.0,115290.0,1.35545703]
["bitfinex-derivatives","BTCF0:USTF0",1754057583042,0.1735186,115300.0,115290.0,1.35545703]
["bitfinex-derivatives","BTCF0:USTF0",1754057583234,0.1735186,115300.0,115290.0,1.52899063]
["bitfinex-derivatives","BTCF0:USTF0",1754057583541,0.5343186,115300.0,115290.0,1.89925511]
["bitfinex-derivatives","BTCF0:USTF0",1754057583733,0.5343186,115300.0,115290.0,2.07278871]
["bitfinex-derivatives","BTCF0:USTF0",1754057584438,0.3036559,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057584641,0.2602768,115310.0,115300.0,1.07811668]
["bitfinex-derivatives","BTCF0:USTF0",1754057584837,0.1735186,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057585037,0.4501586,115310.0,115300.0,1.07811668]
["bitfinex-derivatives","BTCF0:USTF0",1754057585743,0.4501432,115310.0,115300.0,1.43891668]
["bitfinex-derivatives","BTCF0:USTF0",1754057585938,0.4501432,115310.0,115300.0,0.5343186]
["bitfinex-derivatives","BTCF0:USTF0",1754057586240,0.4501432,115310.0,115300.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754057586445,0.4501432,115310.0,115300.0,1.07811668]
["bitfinex-derivatives","BTCF0:USTF0",1754057586641,0.1735182,115300.0,115290.0,0.75452095]
["bitfinex-derivatives","BTCF0:USTF0",1754057586843,0.4501582,115300.0,115290.0,1.29831903]
["bitfinex-derivatives","BTCF0:USTF0",1754057587039,0.8109582,115300.0,115290.0,0.09005895]
["bitfinex-derivatives","BTCF0:USTF0",1754057587233,0.0433766,115310.0,115290.0,0.09005895]
["bitfinex-derivatives","BTCF0:USTF0",1754057587430,0.1735182,115300.0,115290.0,0.45085895]
["bitfinex-derivatives","BTCF0:USTF0",1754057587637,0.1735182,115300.0,115290.0,2.18963527]
["bitfinex-derivatives","BTCF0:USTF0",1754057588139,0.5343182,115300.0,115290.0,0.70265719]
["bitfinex-derivatives","BTCF0:USTF0",1754057588358,0.1735336,115290.0,115280.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057588540,0.1735637,115270.0,115260.0,1.31454808]
["bitfinex-derivatives","BTCF0:USTF0",1754057588841,0.1735637,115270.0,115260.0,1.48812688]
["bitfinex-derivatives","BTCF0:USTF0",1754057589239,0.1735637,115270.0,115260.0,0.5835288]
["bitfinex-derivatives","BTCF0:USTF0",1754057589439,0.1788437,115270.0,115260.0,2.39272496]
["bitfinex-derivatives","BTCF0:USTF0",1754057589639,0.1301673,115280.0,115270.0,0.5193505]
["bitfinex-derivatives","BTCF0:USTF0",1754057589640,0.1735487,115280.0,115270.0,0.5193505]
["bitfinex-derivatives","BTCF0:USTF0",1754057589949,0.1788287,115280.0,115270.0,1.74135828]
["bitfinex-derivatives","BTCF0:USTF0",1754057590242,0.1788287,115280.0,115270.0,1.76640958]
["bitfinex-derivatives","BTCF0:USTF0",1754057590460,0.3523247,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057590642,0.3523247,115280.0,115260.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057590643,0.1788437,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057590844,0.1788437,115270.0,115260.0,1.43897688]
["bitfinex-derivatives","BTCF0:USTF0",1754057591040,0.3523557,115270.0,115260.0,1.43897688]
["bitfinex-derivatives","BTCF0:USTF0",1754057591239,0.3523557,115270.0,115260.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057591450,0.3523557,115270.0,115260.0,1.43897688]
["bitfinex-derivatives","BTCF0:USTF0",1754057591751,0.3470757,115270.0,115260.0,1.57591358]
["bitfinex-derivatives","BTCF0:USTF0",1754057592047,0.3470757,115270.0,115260.0,2.48051166]
["bitfinex-derivatives","BTCF0:USTF0",1754057592343,0.1735637,115270.0,115260.0,2.64698166]
["bitfinex-derivatives","BTCF0:USTF0",1754057592562,0.260336,115280.0,115270.0,0.1735637]
["bitfinex-derivatives","BTCF0:USTF0",1754057592738,0.2169223,115290.0,115280.0,0.1735487]
["bitfinex-derivatives","BTCF0:USTF0",1754057593044,0.2169223,115290.0,115280.0,1.48809678]
["bitfinex-derivatives","BTCF0:USTF0",1754057593735,0.1735389,115290.0,115280.0,2.55916486]
["bitfinex-derivatives","BTCF0:USTF0",1754057593938,0.2602905,115300.0,115290.0,0.1735337]
["bitfinex-derivatives","BTCF0:USTF0",1754057594141,0.2602905,115300.0,115290.0,2.39267986]
["bitfinex-derivatives","BTCF0:USTF0",1754057594342,0.43376251,115300.0,115290.0,2.39267986]
["bitfinex-derivatives","BTCF0:USTF0",1754057595443,0.43376251,115300.0,115290.0,1.48808168]
["bitfinex-derivatives","BTCF0:USTF0",1754057595651,0.2602905,115300.0,115290.0,1.48808168]
["bitfinex-derivatives","BTCF0:USTF0",1754057595951,0.1735285,115300.0,115290.0,2.39267976]
["bitfinex-derivatives","BTCF0:USTF0",1754057596148,0.1735285,115300.0,115290.0,2.57536976]
["bitfinex-derivatives","BTCF0:USTF0",1754057596349,0.1735285,115300.0,115290.0,2.64659976]
["bitfinex-derivatives","BTCF0:USTF0",1754057596537,0.130134,115310.0,115290.0,2.64659976]
["bitfinex-derivatives","BTCF0:USTF0",1754057596737,0.11430396,115330.0,115320.0,1.07808388]
["bitfinex-derivatives","BTCF0:USTF0",1754057596738,0.1734735,115330.0,115320.0,1.07808388]
["bitfinex-derivatives","BTCF0:USTF0",1754057596949,0.1734735,115330.0,115320.0,3.07459424]
["bitfinex-derivatives","BTCF0:USTF0",1754057597245,0.3468975,115330.0,115320.0,3.07459424]
["bitfinex-derivatives","BTCF0:USTF0",1754057597640,0.1734709,115340.0,115330.0,0.5342735]
["bitfinex-derivatives","BTCF0:USTF0",1754057597641,0.21684,115340.0,115330.0,0.5342735]
["bitfinex-derivatives","BTCF0:USTF0",1754057597946,0.21684,115340.0,115330.0,2.62538966]
["bitfinex-derivatives","BTCF0:USTF0",1754057598343,0.390248,115340.0,115330.0,2.16999616]
["bitfinex-derivatives","BTCF0:USTF0",1754057598547,0.390248,115340.0,115330.0,1.43887148]
["bitfinex-derivatives","BTCF0:USTF0",1754057598757,0.47695194,115340.0,115330.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057599347,0.47695194,115340.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057599348,0.1734885,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057599555,0.1734885,115320.0,115300.0,1.19060414]
["bitfinex-derivatives","BTCF0:USTF0",1754057599556,0.1735035,115310.0,115300.0,1.19060414]
["bitfinex-derivatives","BTCF0:USTF0",1754057599842,0.1735035,115310.0,115300.0,1.23760414]
["bitfinex-derivatives","BTCF0:USTF0",1754057600049,0.3608,115340.0,115300.0,1.23760414]
["bitfinex-derivatives","BTCF0:USTF0",1754057600050,0.086729,115340.0,115300.0,1.23760414]
["bitfinex-derivatives","BTCF0:USTF0",1754057600238,0.3573409,115310.0,115300.0,1.16270354]
["bitfinex-derivatives","BTCF0:USTF0",1754057600442,0.3573409,115310.0,115300.0,1.40067654]
["bitfinex-derivatives","BTCF0:USTF0",1754057600443,0.27063696,115310.0,115300.0,1.40067654]
["bitfinex-derivatives","BTCF0:USTF0",1754057600647,0.1735035,115310.0,115300.0,1.40067654]
["bitfinex-derivatives","BTCF0:USTF0",1754057600844,0.35736346,115310.0,115300.0,1.40067654]
["bitfinex-derivatives","BTCF0:USTF0",1754057602243,0.35736346,115310.0,115300.0,1.44767654]
["bitfinex-derivatives","BTCF0:USTF0",1754057602546,0.35736346,115310.0,115300.0,1.62119474]
["bitfinex-derivatives","BTCF0:USTF0",1754057602749,0.1735035,115310.0,115300.0,2.52584282]
["bitfinex-derivatives","BTCF0:USTF0",1754057602955,0.1735035,115310.0,115300.0,2.68953282]
["bitfinex-derivatives","BTCF0:USTF0",1754057603151,0.0867496,115320.0,115310.0,0.2205032]
["bitfinex-derivatives","BTCF0:USTF0",1754057603339,0.0867496,115320.0,115310.0,2.39049936]
["bitfinex-derivatives","BTCF0:USTF0",1754057603551,0.2641332,115320.0,115310.0,2.21699616]
["bitfinex-derivatives","BTCF0:USTF0",1754057603748,0.2641332,115320.0,115310.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057604546,0.2641332,115320.0,115310.0,1.43890128]
["bitfinex-derivatives","BTCF0:USTF0",1754057604747,0.2641332,115320.0,115310.0,1.31239808]
["bitfinex-derivatives","BTCF0:USTF0",1754057604967,0.2641332,115320.0,115310.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057605452,0.2641332,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057605856,0.2641332,115320.0,115310.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057606056,0.1734761,115320.0,115310.0,2.40949946]
["bitfinex-derivatives","BTCF0:USTF0",1754057606359,0.1734761,115320.0,115310.0,1.33139808]
["bitfinex-derivatives","BTCF0:USTF0",1754057606545,0.26553066,115320.0,115310.0,1.50490138]
["bitfinex-derivatives","BTCF0:USTF0",1754057606750,0.26553066,115320.0,115310.0,1.33139808]
["bitfinex-derivatives","BTCF0:USTF0",1754057606948,0.26553066,115320.0,115310.0,1.50190138]
["bitfinex-derivatives","BTCF0:USTF0",1754057607260,0.26553066,115320.0,115310.0,2.40649946]
["bitfinex-derivatives","BTCF0:USTF0",1754057608092,0.26553066,115320.0,115310.0,2.23299616]
["bitfinex-derivatives","BTCF0:USTF0",1754057608255,0.26553066,115320.0,115310.0,1.32839808]
["bitfinex-derivatives","BTCF0:USTF0",1754057608654,0.26553066,115320.0,115310.0,1.50190128]
["bitfinex-derivatives","BTCF0:USTF0",1754057608960,0.26553066,115320.0,115310.0,1.32839808]
["bitfinex-derivatives","BTCF0:USTF0",1754057609161,0.26553066,115320.0,115310.0,1.45490138]
["bitfinex-derivatives","BTCF0:USTF0",1754057609352,0.1301009,115320.0,115310.0,2.64141946]
["bitfinex-derivatives","BTCF0:USTF0",1754057609660,0.06794769,115340.0,115330.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754057609865,1.20016,115360.0,115330.0,2.12495928]
["bitfinex-derivatives","BTCF0:USTF0",1754057610047,1.21917254,115360.0,115350.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057610253,1.39767988,115360.0,115350.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057610452,1.39767988,115360.0,115350.0,1.62619808]
["bitfinex-derivatives","BTCF0:USTF0",1754057610855,1.4684374,115360.0,115350.0,1.62619808]
["bitfinex-derivatives","BTCF0:USTF0",1754057611163,1.4684374,115360.0,115350.0,2.53079616]
["bitfinex-derivatives","BTCF0:USTF0",1754057611373,1.4684374,115360.0,115350.0,2.57779616]
["bitfinex-derivatives","BTCF0:USTF0",1754057611664,1.4684374,115360.0,115350.0,2.75123926]
["bitfinex-derivatives","BTCF0:USTF0",1754057611854,0.28571549,115360.0,115350.0,2.91492926]
["bitfinex-derivatives","BTCF0:USTF0",1754057612054,0.21495797,115360.0,115350.0,2.98615926]
["bitfinex-derivatives","BTCF0:USTF0",1754057612254,0.19594543,115360.0,115350.0,2.98615926]
["bitfinex-derivatives","BTCF0:USTF0",1754057612577,0.01743809,115360.0,115350.0,2.98615926]
["bitfinex-derivatives","BTCF0:USTF0",1754057612756,0.5966,115380.0,115360.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1754057613054,0.19937337,115380.0,115370.0,1.62619808]
["bitfinex-derivatives","BTCF0:USTF0",1754057613286,0.2168624,115380.0,115370.0,0.6329055]
["bitfinex-derivatives","BTCF0:USTF0",1754057613456,0.5776624,115380.0,115360.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057613663,0.6472986,115380.0,115350.0,1.28139808]
["bitfinex-derivatives","BTCF0:USTF0",1754057613866,0.2864986,115380.0,115350.0,1.28139808]
["bitfinex-derivatives","BTCF0:USTF0",1754057614055,0.2864986,115380.0,115370.0,0.90459808]
["bitfinex-derivatives","BTCF0:USTF0",1754057614555,0.2864986,115380.0,115350.0,1.28139808]
["bitfinex-derivatives","BTCF0:USTF0",1754057614556,1.0563226,115380.0,115360.0,0.89641808]
["bitfinex-derivatives","BTCF0:USTF0",1754057614762,1.2437786,115380.0,115350.0,1.28139808]
["bitfinex-derivatives","BTCF0:USTF0",1754057614965,0.0222,115360.0,115340.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1754057615157,0.0222,115360.0,115320.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057615158,0.0222,115340.0,115320.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057615370,0.0222,115330.0,115320.0,1.26539808]
["bitfinex-derivatives","BTCF0:USTF0",1754057615561,0.0222,115330.0,115320.0,1.62619808]
["bitfinex-derivatives","BTCF0:USTF0",1754057615769,0.11836444,115330.0,115320.0,1.62619808]
["bitfinex-derivatives","BTCF0:USTF0",1754057615965,0.20507214,115330.0,115320.0,1.62619808]
["bitfinex-derivatives","BTCF0:USTF0",1754057617063,0.20507214,115330.0,115320.0,1.67319808]
["bitfinex-derivatives","BTCF0:USTF0",1754057617268,0.22408337,115330.0,115320.0,1.62619808]
["bitfinex-derivatives","BTCF0:USTF0",1754057617471,0.22408337,115330.0,115310.0,1.31239808]
["bitfinex-derivatives","BTCF0:USTF0",1754057617472,0.20188337,115330.0,115310.0,1.31239808]
["bitfinex-derivatives","BTCF0:USTF0",1754057617769,0.22408337,115330.0,115320.0,2.21699616]
["bitfinex-derivatives","BTCF0:USTF0",1754057617957,0.22408337,115330.0,115320.0,0.95159808]
["bitfinex-derivatives","BTCF0:USTF0",1754057618967,0.20288337,115330.0,115320.0,1.48908808]
["bitfinex-derivatives","BTCF0:USTF0",1754057619358,0.20288337,115330.0,115320.0,0.91759808]
["bitfinex-derivatives","BTCF0:USTF0",1754057619359,0.22508337,115330.0,115320.0,0.91759808]
["bitfinex-derivatives","BTCF0:USTF0",1754057619558,0.22508337,115330.0,115320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754057619963,0.22508337,115330.0,115320.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1754057620172,0.22508337,115330.0,115320.0,1.48908808]
["bitfinex-derivatives","BTCF0:USTF0",1754057620173,0.79920337,115330.0,115320.0,1.48908808]
["bitfinex-derivatives","BTCF0:USTF0",1754057620364,0.79920337,115330.0,115320.0,1.56031808]
["bitfinex-derivatives","BTCF0:USTF0",1754057620672,0.20288337,115330.0,115320.0,1.19951808]
["bitfinex-derivatives","BTCF0:USTF0",1754057621066,0.20288337,115330.0,115320.0,1.56031808]
["bitfinex-derivatives","BTCF0:USTF0",1754057622162,0.20288337,115330.0,115320.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754057622366,0.20288337,115330.0,115320.0,1.56031808]
["bitfinex-derivatives","BTCF0:USTF0",1754057624770,0.20288337,115330.0,115320.0,1.55930461]
["bitfinex-derivatives","BTCF0:USTF0",1754057625696,0.20288337,115330.0,115320.0,2.46288922]
["bitfinex-derivatives","BTCF0:USTF0",1754057625868,0.20288337,115330.0,115320.0,2.63637042]
["bitfinex-derivatives","BTCF0:USTF0",1754057626164,0.20288337,115330.0,115320.0,2.46288922]
["bitfinex-derivatives","BTCF0:USTF0",1754057627158,0.10671893,115330.0,115320.0,2.63637012]
["bitfinex-derivatives","BTCF0:USTF0",1754057627364,1.2002,115350.0,115320.0,2.72310682]
["bitfinex-derivatives","BTCF0:USTF0",1754057627575,1.2002,115350.0,115340.0,1.00007]
["bitfinex-derivatives","BTCF0:USTF0",1754057627870,1.37709593,115350.0,115340.0,1.90365461]
["bitfinex-derivatives","BTCF0:USTF0",1754057628476,0.09018447,115350.0,115340.0,2.98069002]
["bitfinex-derivatives","BTCF0:USTF0",1754057628674,0.09018447,115350.0,115340.0,2.80723922]
["bitfinex-derivatives","BTCF0:USTF0",1754057629365,0.09018447,115350.0,115340.0,2.98069002]
["bitfinex-derivatives","BTCF0:USTF0",1754057629673,0.10672,115370.0,115360.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1754057629868,0.10672,115370.0,115360.0,1.90365461]
["bitfinex-derivatives","BTCF0:USTF0",1754057630075,0.2892071,115370.0,115360.0,1.90365461]
["bitfinex-derivatives","BTCF0:USTF0",1754057630461,0.2892071,115370.0,115360.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1754057630772,0.6722071,115370.0,115360.0,0.0354779]
["bitfinex-derivatives","BTCF0:USTF0",1754057630967,0.15402,115350.0,115340.0,0.60374]
["bitfinex-derivatives","BTCF0:USTF0",1754057631361,0.25262117,115350.0,115340.0,0.60374]
["bitfinex-derivatives","BTCF0:USTF0",1754057631567,0.33930257,115350.0,115340.0,1.49632461]
["bitfinex-derivatives","BTCF0:USTF0",1754057631971,0.29200257,115350.0,115340.0,1.49632461]
["bitfinex-derivatives","BTCF0:USTF0",1754057632875,0.18528257,115350.0,115340.0,1.54285461]
["bitfinex-derivatives","BTCF0:USTF0",1754057633376,0.18528257,115350.0,115340.0,1.55385461]
["bitfinex-derivatives","BTCF0:USTF0",1754057634770,0.29200257,115350.0,115340.0,1.55385461]
["bitfinex-derivatives","BTCF0:USTF0",1754057635868,0.29200257,115350.0,115340.0,1.56585461]
["bitfinex-derivatives","BTCF0:USTF0",1754057636578,0.18528257,115350.0,115340.0,0.51007]
["bitfinex-derivatives","BTCF0:USTF0",1754057636770,0.18528257,115350.0,115340.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1754057636968,0.34413257,115350.0,115340.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1754057637171,0.34413257,115350.0,115340.0,0.51007]
["bitfinex-derivatives","BTCF0:USTF0",1754057637676,0.34413257,115350.0,115340.0,1.41365461]
["bitfinex-derivatives","BTCF0:USTF0",1754057637872,0.34413257,115350.0,115340.0,0.51007]
["bitfinex-derivatives","BTCF0:USTF0",1754057637873,0.18528257,115350.0,115340.0,0.51007]
["bitfinex-derivatives","BTCF0:USTF0",1754057638077,0.18528257,115350.0,115340.0,1.41365461]
["bitfinex-derivatives","BTCF0:USTF0",1754057638370,0.0473,115340.0,115320.0,1.23913583]
["bitfinex-derivatives","BTCF0:USTF0",1754057638574,0.42891,115340.0,115320.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057638783,0.63506,115330.0,115320.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057638963,0.27426,115330.0,115320.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057639172,0.37437133,115330.0,115320.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057639369,0.4807239,115330.0,115320.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057639672,0.4807239,115330.0,115320.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1754057640271,0.8425239,115330.0,115320.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1754057640580,0.4136139,115330.0,115320.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1754057640772,0.4817239,115330.0,115320.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1754057641376,0.4817239,115330.0,115320.0,0.22317704]
["bitfinex-derivatives","BTCF0:USTF0",1754057641782,0.8425239,115330.0,115320.0,0.01281704]
["bitfinex-derivatives","BTCF0:USTF0",1754057641979,1.47184851,115330.0,115300.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1754057642279,0.27739,115310.0,115300.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1754057642480,1.20061948,115310.0,115300.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1754057642676,0.7529164,115310.0,115300.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1754057642880,0.4788429,115310.0,115300.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1754057643270,0.4788429,115310.0,115300.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1754057643478,0.8396429,115310.0,115300.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1754057643676,1.74322751,115310.0,115300.0,0.11428555]
["bitfinex-derivatives","BTCF0:USTF0",1754057643870,0.8396429,115310.0,115300.0,0.11428555]
["bitfinex-derivatives","BTCF0:USTF0",1754057644074,0.4788429,115310.0,115300.0,0.27811555]
["bitfinex-derivatives","BTCF0:USTF0",1754057644270,0.07124,115300.0,115290.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057644471,0.36660649,115300.0,115290.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1754057644677,0.27739,115290.0,115280.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1754057644879,0.27739,115280.0,115270.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1754057645067,0.27739,115280.0,115260.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1754057645068,0.63819,115280.0,115260.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1754057645270,0.27739,115270.0,115260.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057645679,0.20615,115260.0,115250.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1754057645979,0.01960709,115260.0,115250.0,1.86692751]
["bitfinex-derivatives","BTCF0:USTF0",1754057646165,0.29699795,115270.0,115260.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1754057646373,0.29699795,115270.0,115260.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1754057646570,0.48123199,115270.0,115260.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1754057646877,0.27739,115260.0,115250.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1754057647081,0.29699795,115260.0,115250.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1754057647373,0.29699795,115260.0,115250.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1754057647374,0.48440753,115260.0,115250.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1754057647572,0.48440753,115260.0,115250.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1754057647773,1.07952753,115260.0,115250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057647973,1.44032753,115260.0,115250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057648175,1.07952753,115260.0,115250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057649175,1.1120194,115260.0,115250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057649580,2.01560401,115260.0,115250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057649777,1.1120194,115260.0,115250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057649971,1.1220194,115260.0,115250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754057650180,1.4828194,115260.0,115250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754057650377,1.4828194,115260.0,115230.0,0.63923001]
["bitfinex-derivatives","BTCF0:USTF0",1754057650585,0.20615,115230.0,115220.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1754057650886,0.30202715,115230.0,115220.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1754057651078,0.14317715,115230.0,115220.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1754057651283,0.22994881,115230.0,115220.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1754057651677,0.45884615,115230.0,115220.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1754057652380,1.12516615,115230.0,115220.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1754057652697,1.12516615,115230.0,115200.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1754057652698,0.20615,115210.0,115200.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1754057652890,0.20615,115210.0,115200.0,1.2324159]
["bitfinex-derivatives","BTCF0:USTF0",1754057653072,0.37368786,115210.0,115200.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1754057653275,0.46047458,115210.0,115200.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1754057653979,0.46047458,115210.0,115200.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1754057654174,0.46047458,115210.0,115200.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057654472,0.82127458,115210.0,115200.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057655179,0.46047458,115210.0,115200.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1754057655791,0.46247458,115210.0,115200.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1754057656084,0.46247458,115210.0,115200.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1754057656484,0.78000458,115210.0,115200.0,1.55743461]
["bitfinex-derivatives","BTCF0:USTF0",1754057657078,0.18508458,115210.0,115200.0,1.55743461]
["bitfinex-derivatives","BTCF0:USTF0",1754057657395,0.18508458,115210.0,115200.0,2.26517051]
["bitfinex-derivatives","BTCF0:USTF0",1754057657396,0.08878672,115210.0,115200.0,2.26517051]
["bitfinex-derivatives","BTCF0:USTF0",1754057657590,0.37866672,115210.0,115200.0,1.0007859]
["bitfinex-derivatives","BTCF0:USTF0",1754057657784,0.37866672,115210.0,115200.0,1.3615859]
["bitfinex-derivatives","BTCF0:USTF0",1754057658374,0.30432672,115210.0,115200.0,1.3615859]
["bitfinex-derivatives","BTCF0:USTF0",1754057658579,0.30432672,115210.0,115200.0,1.0007859]
["bitfinex-derivatives","BTCF0:USTF0",1754057658777,0.37866672,115210.0,115200.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1754057658981,0.47753626,115210.0,115200.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754057659181,0.83833626,115210.0,115200.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754057659375,0.83833626,115210.0,115180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754057659376,0.28988,115190.0,115180.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754057659589,0.28988,115190.0,115160.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754057659591,0.21554,115170.0,115160.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754057659882,0.18497003,115170.0,115160.0,1.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1754057660074,0.18497003,115170.0,115160.0,2.09148051]
["bitfinex-derivatives","BTCF0:USTF0",1754057660281,0.18497003,115170.0,115160.0,2.26520191]
["bitfinex-derivatives","BTCF0:USTF0",1754057660479,0.21554,115190.0,115180.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754057660787,0.40045556,115190.0,115180.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754057661000,0.18491556,115190.0,115180.0,1.38374461]
["bitfinex-derivatives","BTCF0:USTF0",1754057661184,0.09809871,115190.0,115180.0,1.38374461]
["bitfinex-derivatives","BTCF0:USTF0",1754057661379,0.09809871,115190.0,115180.0,1.55638461]
["bitfinex-derivatives","BTCF0:USTF0",1754057661380,0.18491556,115190.0,115180.0,1.55638461]
["bitfinex-derivatives","BTCF0:USTF0",1754057661586,0.18491556,115190.0,115180.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754057661587,0.47479556,115190.0,115180.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754057661781,0.47479556,115190.0,115180.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1754057661974,0.47479556,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057662174,0.28988,115180.0,115170.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754057662583,0.3826989,115180.0,115170.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754057662779,0.22482575,115180.0,115170.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754057663090,0.21220766,115180.0,115170.0,1.55638461]
["bitfinex-derivatives","BTCF0:USTF0",1754057663288,0.21220766,115180.0,115170.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754057664100,0.21220766,115180.0,115170.0,0.8265064]
["bitfinex-derivatives","BTCF0:USTF0",1754057664284,0.11938876,115180.0,115170.0,2.43782691]
["bitfinex-derivatives","BTCF0:USTF0",1754057664780,0.13838876,115180.0,115170.0,2.43882691]
["bitfinex-derivatives","BTCF0:USTF0",1754057664986,0.05157191,115180.0,115170.0,3.34241152]
["bitfinex-derivatives","BTCF0:USTF0",1754057665885,0.8846,115210.0,115180.0,0.1736913]
["bitfinex-derivatives","BTCF0:USTF0",1754057665886,0.3608,115190.0,115180.0,0.1736913]
["bitfinex-derivatives","BTCF0:USTF0",1754057666192,0.3608,115190.0,115180.0,0.2605352]
["bitfinex-derivatives","BTCF0:USTF0",1754057666481,0.3608,115190.0,115180.0,0.2171125]
["bitfinex-derivatives","BTCF0:USTF0",1754057667289,0.5344764,115190.0,115180.0,0.1736913]
["bitfinex-derivatives","BTCF0:USTF0",1754057667489,0.3608,115190.0,115180.0,0.1736913]
["bitfinex-derivatives","BTCF0:USTF0",1754057667687,0.3608,115190.0,115180.0,0.3534113]
["bitfinex-derivatives","BTCF0:USTF0",1754057667887,0.03273533,115190.0,115180.0,0.3534113]
["bitfinex-derivatives","BTCF0:USTF0",1754057668191,0.577878,115200.0,115190.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1754057668487,0.44761685,115200.0,115190.0,0.3533966]
["bitfinex-derivatives","BTCF0:USTF0",1754057669089,0.62127835,115200.0,115190.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1754057669390,1.03559146,115200.0,115190.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1754057669588,0.03269741,115200.0,115190.0,0.3553966]
["bitfinex-derivatives","BTCF0:USTF0",1754057669890,0.6230515,115210.0,115200.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1754057670188,0.54547489,115210.0,115200.0,0.3533815]
["bitfinex-derivatives","BTCF0:USTF0",1754057670592,0.44760932,115210.0,115200.0,0.3533815]
["bitfinex-derivatives","BTCF0:USTF0",1754057670992,0.49279932,115210.0,115200.0,0.3533815]
["bitfinex-derivatives","BTCF0:USTF0",1754057671899,0.49479932,115210.0,115200.0,0.3693815]
["bitfinex-derivatives","BTCF0:USTF0",1754057672592,0.49479932,115210.0,115200.0,1.63376611]
["bitfinex-derivatives","BTCF0:USTF0",1754057672593,0.002,115210.0,115200.0,1.63376611]
["bitfinex-derivatives","BTCF0:USTF0",1754057673399,0.3628,115210.0,115190.0,0.5344723]
["bitfinex-derivatives","BTCF0:USTF0",1754057674191,0.3608,115200.0,115190.0,0.3473487]
["bitfinex-derivatives","BTCF0:USTF0",1754057674386,1.26438461,115200.0,115190.0,0.2605125]
["bitfinex-derivatives","BTCF0:USTF0",1754057674595,0.3608,115200.0,115190.0,0.2605125]
["bitfinex-derivatives","BTCF0:USTF0",1754057674798,1.31157461,115210.0,115190.0,0.1302542]
["bitfinex-derivatives","BTCF0:USTF0",1754057675296,0.38229555,115210.0,115190.0,0.1302542]
["bitfinex-derivatives","BTCF0:USTF0",1754057675493,0.38629555,115210.0,115190.0,1.43905691]
["bitfinex-derivatives","BTCF0:USTF0",1754057675796,0.38629555,115210.0,115190.0,1.07825691]
["bitfinex-derivatives","BTCF0:USTF0",1754057675797,0.3668,115210.0,115190.0,1.07825691]
["bitfinex-derivatives","BTCF0:USTF0",1754057675991,0.3668,115210.0,115200.0,0.86705512]
["bitfinex-derivatives","BTCF0:USTF0",1754057676393,0.3668,115210.0,115200.0,0.1736614]
["bitfinex-derivatives","BTCF0:USTF0",1754057676597,0.3628,115210.0,115200.0,0.1736614]
["bitfinex-derivatives","BTCF0:USTF0",1754057676899,0.38230195,115210.0,115200.0,0.1736614]
["bitfinex-derivatives","BTCF0:USTF0",1754057677291,0.04519,115200.0,115190.0,0.1746679]
["bitfinex-derivatives","BTCF0:USTF0",1754057677495,0.5796511,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057677803,1.72792571,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057677996,1.7474309,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754057678193,0.1736797,115190.0,115170.0,0.32327741]
["bitfinex-derivatives","BTCF0:USTF0",1754057678393,0.7216,115180.0,115170.0,0.32327741]
["bitfinex-derivatives","BTCF0:USTF0",1754057678623,0.76679,115180.0,115170.0,0.2171203]
["bitfinex-derivatives","BTCF0:USTF0",1754057678999,0.9404811,115180.0,115170.0,0.2171203]
["bitfinex-derivatives","BTCF0:USTF0",1754057679194,0.9404811,115180.0,115160.0,0.99044461]
["bitfinex-derivatives","BTCF0:USTF0",1754057679195,0.9839052,115180.0,115160.0,0.2605698]
["bitfinex-derivatives","BTCF0:USTF0",1754057679408,0.40599,115170.0,115160.0,0.2171398]
["bitfinex-derivatives","BTCF0:USTF0",1754057679601,0.5796962,115170.0,115160.0,0.2171398]
["bitfinex-derivatives","BTCF0:USTF0",1754057679804,0.40599,115170.0,115160.0,0.2171398]
["bitfinex-derivatives","BTCF0:USTF0",1754057680003,0.5796962,115170.0,115160.0,0.2171398]
["bitfinex-derivatives","BTCF0:USTF0",1754057680207,0.6231237,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057680396,0.57634,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057680809,0.42551206,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057681007,0.40599,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057681209,0.42551499,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057681404,0.42551499,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057681598,0.40599,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057682310,0.45251997,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057683101,0.40732997,115170.0,115160.0,0.34738529]
["bitfinex-derivatives","BTCF0:USTF0",1754057683302,0.3878,115170.0,115160.0,1.2509699]
["bitfinex-derivatives","BTCF0:USTF0",1754057684115,0.43299,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057684420,0.67337,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057684807,0.43299,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057685003,0.3878,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057685208,0.3878,115170.0,115160.0,1.2509699]
["bitfinex-derivatives","BTCF0:USTF0",1754057685607,0.43734,115170.0,115160.0,1.2509699]
["bitfinex-derivatives","BTCF0:USTF0",1754057685833,0.43734,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057686111,0.3878,115170.0,115160.0,1.2509699]
["bitfinex-derivatives","BTCF0:USTF0",1754057686505,0.43734,115170.0,115160.0,1.2509699]
["bitfinex-derivatives","BTCF0:USTF0",1754057686905,0.67772,115170.0,115160.0,0.1737213]
["bitfinex-derivatives","BTCF0:USTF0",1754057687406,0.67772,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057687598,0.60665,115170.0,115160.0,1.07730591]
["bitfinex-derivatives","BTCF0:USTF0",1754057688605,0.3878,115170.0,115160.0,1.2509699]
["bitfinex-derivatives","BTCF0:USTF0",1754057689310,0.027,115170.0,115160.0,2.15455451]
["bitfinex-derivatives","BTCF0:USTF0",1754057689813,0.3608,115180.0,115170.0,0.1737065]
["bitfinex-derivatives","BTCF0:USTF0",1754057690015,0.3608,115190.0,115180.0,0.1736914]
["bitfinex-derivatives","BTCF0:USTF0",1754057690205,0.3608,115190.0,115180.0,1.07727601]
["bitfinex-derivatives","BTCF0:USTF0",1754057690409,0.3608,115190.0,115180.0,1.25090801]
["bitfinex-derivatives","BTCF0:USTF0",1754057691416,0.8182572,115200.0,115190.0,0.1736764]
["bitfinex-derivatives","BTCF0:USTF0",1754057691613,1.1790572,115200.0,115190.0,0.1736764]
["bitfinex-derivatives","BTCF0:USTF0",1754057691810,1.2285972,115200.0,115190.0,0.1736764]
["bitfinex-derivatives","BTCF0:USTF0",1754057692511,1.1851818,115200.0,115190.0,0.1736764]
["bitfinex-derivatives","BTCF0:USTF0",1754057692815,1.01152,115200.0,115190.0,0.1736764]
["bitfinex-derivatives","BTCF0:USTF0",1754057693016,1.1851812,115200.0,115190.0,0.1736764]
["bitfinex-derivatives","BTCF0:USTF0",1754057693214,0.1736914,115180.0,115170.0,0.1312777]
["bitfinex-derivatives","BTCF0:USTF0",1754057693406,1.01152,115180.0,115170.0,0.2615441]
["bitfinex-derivatives","BTCF0:USTF0",1754057693810,1.01152,115180.0,115170.0,0.2605441]
["bitfinex-derivatives","BTCF0:USTF0",1754057694614,1.01152,115180.0,115170.0,0.2815441]
["bitfinex-derivatives","BTCF0:USTF0",1754057695811,1.01152,115180.0,115170.0,0.2705441]
["bitfinex-derivatives","BTCF0:USTF0",1754057696612,0.96198,115180.0,115150.0,0.78001884]
["bitfinex-derivatives","BTCF0:USTF0",1754057696915,0.41034,115170.0,115160.0,0.3040124]
["bitfinex-derivatives","BTCF0:USTF0",1754057697256,0.57965,115170.0,115160.0,0.2605821]
["bitfinex-derivatives","BTCF0:USTF0",1754057697416,1.72801111,115170.0,115160.0,0.2605821]
["bitfinex-derivatives","BTCF0:USTF0",1754057697628,0.65072,115170.0,115160.0,0.2605821]
["bitfinex-derivatives","BTCF0:USTF0",1754057697914,0.8244265,115170.0,115160.0,0.2605821]
["bitfinex-derivatives","BTCF0:USTF0",1754057698121,0.3333527,115160.0,115140.0,0.14940194]
["bitfinex-derivatives","BTCF0:USTF0",1754057698317,1.01152,115150.0,115140.0,0.3040614]
["bitfinex-derivatives","BTCF0:USTF0",1754057698820,1.01152,115150.0,115140.0,0.4777574]
["bitfinex-derivatives","BTCF0:USTF0",1754057699615,1.01152,115150.0,115140.0,0.3040614]
["bitfinex-derivatives","BTCF0:USTF0",1754057700427,1.1852566,115150.0,115140.0,0.3040614]
["bitfinex-derivatives","BTCF0:USTF0",1754057700615,1.1852566,115150.0,115140.0,0.3060614]
["bitfinex-derivatives","BTCF0:USTF0",1754057700616,1.02252,115150.0,115140.0,0.3060614]
["bitfinex-derivatives","BTCF0:USTF0",1754057700918,1.92610461,115150.0,115140.0,0.2191881]
["bitfinex-derivatives","BTCF0:USTF0",1754057701119,2.09984121,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057701320,2.09984121,115150.0,115140.0,0.1757516]
["bitfinex-derivatives","BTCF0:USTF0",1754057701823,2.19490504,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057702019,2.19490504,115150.0,115120.0,0.2606596]
["bitfinex-derivatives","BTCF0:USTF0",1754057702020,0.304085,115140.0,115120.0,0.2606596]
["bitfinex-derivatives","BTCF0:USTF0",1754057702239,1.01152,115130.0,115120.0,0.2606596]
["bitfinex-derivatives","BTCF0:USTF0",1754057702828,2.13231411,115130.0,115110.0,0.2606797]
["bitfinex-derivatives","BTCF0:USTF0",1754057703123,1.55430461,115120.0,115110.0,0.2606797]
["bitfinex-derivatives","BTCF0:USTF0",1754057703327,0.65072,115120.0,115110.0,0.2172323]
["bitfinex-derivatives","BTCF0:USTF0",1754057703722,0.3608,115120.0,115110.0,2.19813752]
["bitfinex-derivatives","BTCF0:USTF0",1754057704026,0.3608,115120.0,115110.0,1.98290522]
["bitfinex-derivatives","BTCF0:USTF0",1754057704229,0.65072,115120.0,115110.0,0.1737972]
["bitfinex-derivatives","BTCF0:USTF0",1754057704726,0.5790283,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057705022,0.5790283,115120.0,115110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754057705023,0.3618,115120.0,115110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754057705216,0.3618,115120.0,115110.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754057705422,0.65172,115120.0,115110.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754057705829,0.65172,115120.0,115110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754057706019,0.8255019,115120.0,115110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754057707230,1.72808651,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057707526,0.8255019,115120.0,115110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754057707729,0.65172,115120.0,115110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754057707919,0.65172,115120.0,115110.0,1.08042161]
["bitfinex-derivatives","BTCF0:USTF0",1754057708122,0.65172,115120.0,115110.0,0.176837]
["bitfinex-derivatives","BTCF0:USTF0",1754057708531,0.65172,115120.0,115110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754057708719,0.65172,115120.0,115110.0,0.176837]
["bitfinex-derivatives","BTCF0:USTF0",1754057708923,0.65072,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057709230,0.65372,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057710023,0.65372,115120.0,115110.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1754057710328,0.65372,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057710932,0.65372,115120.0,115110.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1754057711439,0.65372,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057712335,0.8275021,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057713131,0.65372,115120.0,115110.0,0.90462461]
["bitfinex-derivatives","BTCF0:USTF0",1754057713429,0.41334,115120.0,115110.0,1.07836061]
["bitfinex-derivatives","BTCF0:USTF0",1754057713629,0.65372,115120.0,115110.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1754057713829,0.8275021,115120.0,115110.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1754057714823,0.65372,115120.0,115110.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1754057715225,0.41334,115120.0,115110.0,1.07836061]
["bitfinex-derivatives","BTCF0:USTF0",1754057715428,0.6592,115120.0,115110.0,1.07842161]
["bitfinex-derivatives","BTCF0:USTF0",1754057715629,0.003,115120.0,115110.0,2.15774222]
["bitfinex-derivatives","BTCF0:USTF0",1754057715937,0.001,115120.0,115110.0,2.15774222]
["bitfinex-derivatives","BTCF0:USTF0",1754057716232,0.001,115120.0,115110.0,2.51854222]
["bitfinex-derivatives","BTCF0:USTF0",1754057716634,0.001,115120.0,115110.0,3.11022222]
["bitfinex-derivatives","BTCF0:USTF0",1754057717437,0.001,115120.0,115110.0,2.99855557]
["bitfinex-derivatives","BTCF0:USTF0",1754057718025,0.001,115120.0,115110.0,2.40687557]
["bitfinex-derivatives","BTCF0:USTF0",1754057718332,0.001,115120.0,115110.0,2.99839557]
["bitfinex-derivatives","BTCF0:USTF0",1754057718531,0.001,115120.0,115110.0,2.93632622]
["bitfinex-derivatives","BTCF0:USTF0",1754057718834,0.41124,115120.0,115110.0,1.84567761]
["bitfinex-derivatives","BTCF0:USTF0",1754057719032,0.05044,115120.0,115110.0,2.74926222]
["bitfinex-derivatives","BTCF0:USTF0",1754057719231,0.05044,115120.0,115110.0,2.15774222]
["bitfinex-derivatives","BTCF0:USTF0",1754057719532,0.001,115120.0,115110.0,3.11002222]
["bitfinex-derivatives","BTCF0:USTF0",1754057720234,0.001,115120.0,115110.0,2.99835557]
["bitfinex-derivatives","BTCF0:USTF0",1754057721935,0.001,115120.0,115110.0,3.17189157]
["bitfinex-derivatives","BTCF0:USTF0",1754057722236,0.05044,115120.0,115110.0,1.90742696]
["bitfinex-derivatives","BTCF0:USTF0",1754057722438,0.05044,115120.0,115110.0,2.81101157]
["bitfinex-derivatives","BTCF0:USTF0",1754057722630,0.001,115120.0,115110.0,2.81101157]
["bitfinex-derivatives","BTCF0:USTF0",1754057723234,0.001,115120.0,115110.0,2.74894222]
["bitfinex-derivatives","BTCF0:USTF0",1754057723636,0.05044,115120.0,115110.0,1.84531761]
["bitfinex-derivatives","BTCF0:USTF0",1754057723830,0.05044,115120.0,115110.0,1.25415761]
["bitfinex-derivatives","BTCF0:USTF0",1754057724030,0.05044,115120.0,115110.0,0.7658782]
["bitfinex-derivatives","BTCF0:USTF0",1754057724031,0.8308831,115120.0,115110.0,0.7658782]
["bitfinex-derivatives","BTCF0:USTF0",1754057724232,0.8308831,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057724536,1.73446771,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057724737,0.8308831,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057725328,0.8308831,115120.0,115110.0,0.1748374]
["bitfinex-derivatives","BTCF0:USTF0",1754057725531,0.6571,115120.0,115110.0,0.1748374]
["bitfinex-derivatives","BTCF0:USTF0",1754057725735,0.6571,115120.0,115110.0,1.07842201]
["bitfinex-derivatives","BTCF0:USTF0",1754057725939,0.8308823,115120.0,115110.0,1.07842201]
["bitfinex-derivatives","BTCF0:USTF0",1754057726341,0.8308823,115120.0,115110.0,0.1748369]
["bitfinex-derivatives","BTCF0:USTF0",1754057726933,0.8308823,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057727328,0.6571,115120.0,115110.0,1.07842151]
["bitfinex-derivatives","BTCF0:USTF0",1754057728340,0.8308818,115120.0,115110.0,0.90462461]
["bitfinex-derivatives","BTCF0:USTF0",1754057728541,0.8308818,115120.0,115110.0,1.07842151]
["bitfinex-derivatives","BTCF0:USTF0",1754057728742,0.6571,115120.0,115110.0,1.07842151]
["bitfinex-derivatives","BTCF0:USTF0",1754057729343,0.8308818,115120.0,115110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754057730542,0.4690969,115110.0,115100.0,0.01943528]
["bitfinex-derivatives","BTCF0:USTF0",1754057730737,0.8298969,115110.0,115100.0,0.01943528]
["bitfinex-derivatives","BTCF0:USTF0",1754057731340,0.24586,115090.0,115080.0,0.19301475]
["bitfinex-derivatives","BTCF0:USTF0",1754057731537,1.0169,115090.0,115080.0,0.01917295]
["bitfinex-derivatives","BTCF0:USTF0",1754057731739,1.0169,115090.0,115080.0,0.19301515]
["bitfinex-derivatives","BTCF0:USTF0",1754057731944,1.1907271,115090.0,115080.0,0.01917295]
["bitfinex-derivatives","BTCF0:USTF0",1754057733138,1.1907271,115090.0,115060.0,0.01917672]
["bitfinex-derivatives","BTCF0:USTF0",1754057733139,0.4691573,115070.0,115060.0,0.01917672]
["bitfinex-derivatives","BTCF0:USTF0",1754057733336,0.4691573,115070.0,115050.0,1.07752221]
["bitfinex-derivatives","BTCF0:USTF0",1754057733337,0.2953,115060.0,115050.0,1.07752221]
["bitfinex-derivatives","BTCF0:USTF0",1754057733540,0.2953,115060.0,115050.0,0.1931076]
["bitfinex-derivatives","BTCF0:USTF0",1754057733541,0.6561,115060.0,115050.0,0.1931076]
["bitfinex-derivatives","BTCF0:USTF0",1754057733741,0.6561,115060.0,115050.0,1.09669221]
["bitfinex-derivatives","BTCF0:USTF0",1754057734245,0.6561,115060.0,115050.0,0.1739376]
["bitfinex-derivatives","BTCF0:USTF0",1754057734544,0.6561,115060.0,115050.0,1.09669221]
["bitfinex-derivatives","BTCF0:USTF0",1754057735143,0.8299725,115060.0,115050.0,1.07752221]
["bitfinex-derivatives","BTCF0:USTF0",1754057735445,0.8299725,115060.0,115050.0,0.1739376]
["bitfinex-derivatives","BTCF0:USTF0",1754057735641,0.8299725,115060.0,115050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057735941,0.8299725,115060.0,115050.0,1.09669221]
["bitfinex-derivatives","BTCF0:USTF0",1754057737246,0.8309727,115060.0,115050.0,1.10069221]
["bitfinex-derivatives","BTCF0:USTF0",1754057737450,0.6571,115060.0,115050.0,1.10069221]
["bitfinex-derivatives","BTCF0:USTF0",1754057737737,0.001,115060.0,115050.0,2.78873882]
["bitfinex-derivatives","BTCF0:USTF0",1754057738135,0.4701727,115060.0,115050.0,1.86468421]
["bitfinex-derivatives","BTCF0:USTF0",1754057738536,0.4701727,115060.0,115050.0,1.27452421]
["bitfinex-derivatives","BTCF0:USTF0",1754057739141,0.8309727,115060.0,115050.0,1.10069221]
["bitfinex-derivatives","BTCF0:USTF0",1754057739347,0.8309727,115060.0,115050.0,0.1779376]
["bitfinex-derivatives","BTCF0:USTF0",1754057739546,0.8309727,115060.0,115050.0,0.1779378]
["bitfinex-derivatives","BTCF0:USTF0",1754057739946,0.9613899,115060.0,115050.0,1.07747241]
["bitfinex-derivatives","BTCF0:USTF0",1754057740148,0.9613899,115060.0,115050.0,0.1738878]
["bitfinex-derivatives","BTCF0:USTF0",1754057740343,0.4691879,115050.0,115040.0,0.3043174]
["bitfinex-derivatives","BTCF0:USTF0",1754057740541,0.8299879,115050.0,115040.0,0.3043174]
["bitfinex-derivatives","BTCF0:USTF0",1754057740738,0.6561,115050.0,115040.0,0.3043174]
["bitfinex-derivatives","BTCF0:USTF0",1754057740943,0.41024,115050.0,115040.0,1.45014301]
["bitfinex-derivatives","BTCF0:USTF0",1754057741142,0.04944,115050.0,115040.0,1.45014301]
["bitfinex-derivatives","BTCF0:USTF0",1754057741350,0.3618,115060.0,115050.0,0.1738879]
["bitfinex-derivatives","BTCF0:USTF0",1754057741650,0.41124,115060.0,115050.0,0.1738879]
["bitfinex-derivatives","BTCF0:USTF0",1754057741846,0.5841127,115060.0,115050.0,0.3477199]
["bitfinex-derivatives","BTCF0:USTF0",1754057742149,0.8299727,115060.0,115050.0,0.1738879]
["bitfinex-derivatives","BTCF0:USTF0",1754057742950,1.73355731,115060.0,115050.0,0.1738879]
["bitfinex-derivatives","BTCF0:USTF0",1754057743444,1.73355731,115060.0,115040.0,0.2482958]
["bitfinex-derivatives","BTCF0:USTF0",1754057743445,0.4691879,115050.0,115040.0,0.3352336]
["bitfinex-derivatives","BTCF0:USTF0",1754057743650,0.8299879,115050.0,115040.0,0.3352336]
["bitfinex-derivatives","BTCF0:USTF0",1754057745252,0.8299879,115050.0,115040.0,0.3292336]
["bitfinex-derivatives","BTCF0:USTF0",1754057745557,1.75114949,115050.0,115040.0,0.2422822]
["bitfinex-derivatives","BTCF0:USTF0",1754057745745,1.75114949,115050.0,115040.0,0.1738892]
["bitfinex-derivatives","BTCF0:USTF0",1754057745945,1.75214949,115050.0,115040.0,0.1778892]
["bitfinex-derivatives","BTCF0:USTF0",1754057746655,0.84856488,115050.0,115040.0,0.1778892]
["bitfinex-derivatives","BTCF0:USTF0",1754057747453,0.66065698,115050.0,115040.0,0.1778892]
["bitfinex-derivatives","BTCF0:USTF0",1754057747647,0.83454488,115050.0,115040.0,0.1778892]
["bitfinex-derivatives","BTCF0:USTF0",1754057747849,1.73812949,115050.0,115040.0,0.1778892]
["bitfinex-derivatives","BTCF0:USTF0",1754057748949,1.78165858,115050.0,115040.0,0.1778892]
["bitfinex-derivatives","BTCF0:USTF0",1754057749246,1.78165858,115050.0,115040.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1754057749450,0.87807397,115050.0,115040.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1754057749648,1.78165858,115050.0,115040.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1754057749845,1.73812949,115050.0,115040.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1754057750544,1.73812949,115050.0,115040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754057750749,1.73812949,115050.0,115010.0,0.70425411]
["bitfinex-derivatives","BTCF0:USTF0",1754057750750,0.5419685,115030.0,115020.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1754057751045,2.18441447,115030.0,115020.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1754057751749,2.14093367,115030.0,115020.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1754057751945,2.14293367,115030.0,115020.0,0.1789214]
["bitfinex-derivatives","BTCF0:USTF0",1754057752755,2.14293367,115030.0,115010.0,0.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1754057752756,0.4550131,115020.0,115010.0,0.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1754057752947,1.54546461,115020.0,115010.0,0.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1754057753357,0.64188,115020.0,115010.0,0.2609075]
["bitfinex-derivatives","BTCF0:USTF0",1754057753654,0.64188,115020.0,115010.0,0.26442329]
["bitfinex-derivatives","BTCF0:USTF0",1754057754160,0.04924,115000.0,114990.0,1.46885328]
["bitfinex-derivatives","BTCF0:USTF0",1754057754360,0.41004,115000.0,114990.0,1.46885328]
["bitfinex-derivatives","BTCF0:USTF0",1754057754653,0.41004,115000.0,114990.0,1.64277328]
["bitfinex-derivatives","BTCF0:USTF0",1754057754858,0.59105727,115000.0,114990.0,1.63777328]
["bitfinex-derivatives","BTCF0:USTF0",1754057755252,0.42772727,115000.0,114990.0,1.64277328]
["bitfinex-derivatives","BTCF0:USTF0",1754057755961,0.43072727,115000.0,114990.0,1.64277328]
["bitfinex-derivatives","BTCF0:USTF0",1754057756454,0.66256727,115000.0,114990.0,1.63777328]
["bitfinex-derivatives","BTCF0:USTF0",1754057756654,0.66256727,115000.0,114990.0,1.13777328]
["bitfinex-derivatives","BTCF0:USTF0",1754057756860,0.43072727,115000.0,114990.0,1.14277328]
["bitfinex-derivatives","BTCF0:USTF0",1754057757057,0.43072727,115000.0,114990.0,0.44017328]
["bitfinex-derivatives","BTCF0:USTF0",1754057757253,0.06992727,115000.0,114990.0,0.44017328]
["bitfinex-derivatives","BTCF0:USTF0",1754057757455,0.02068727,115000.0,114990.0,3.1971825]
["bitfinex-derivatives","BTCF0:USTF0",1754057757855,0.02068727,115000.0,114990.0,1.39001328]
["bitfinex-derivatives","BTCF0:USTF0",1754057758056,0.02068727,115000.0,114990.0,1.28529224]
["bitfinex-derivatives","BTCF0:USTF0",1754057758251,1.24369734,115020.0,115010.0,0.1739483]
["bitfinex-derivatives","BTCF0:USTF0",1754057758453,0.01726136,115030.0,115020.0,0.1739332]
["bitfinex-derivatives","BTCF0:USTF0",1754057758656,0.92084597,115030.0,115020.0,0.7628932]
["bitfinex-derivatives","BTCF0:USTF0",1754057758850,0.90358461,115030.0,115020.0,1.2975652]
["bitfinex-derivatives","BTCF0:USTF0",1754057759053,0.88549177,115030.0,115020.0,1.2975652]
["bitfinex-derivatives","BTCF0:USTF0",1754057759254,1.28196159,115050.0,115040.0,0.1739029]
["bitfinex-derivatives","BTCF0:USTF0",1754057759554,2.2347862,115050.0,115040.0,0.1739029]
["bitfinex-derivatives","BTCF0:USTF0",1754057759754,2.2347862,115050.0,115040.0,0.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1754057760155,0.42761698,115050.0,115040.0,0.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1754057760565,2.2347862,115050.0,115040.0,0.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1754057760763,2.1855462,115050.0,115040.0,0.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1754057760960,1.28396159,115050.0,115040.0,0.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1754057761369,0.002,115050.0,115040.0,0.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1754057761664,0.87271131,115050.0,115040.0,0.7085509]
["bitfinex-derivatives","BTCF0:USTF0",1754057761853,0.95282461,115060.0,115050.0,0.19362218]
["bitfinex-derivatives","BTCF0:USTF0",1754057762055,0.95282461,115060.0,115050.0,0.78234218]
["bitfinex-derivatives","BTCF0:USTF0",1754057762255,0.95282461,115060.0,115050.0,0.95617418]
["bitfinex-derivatives","BTCF0:USTF0",1754057762661,0.90358461,115070.0,115060.0,0.2205127]
["bitfinex-derivatives","BTCF0:USTF0",1754057762862,0.90358461,115070.0,115060.0,0.5813127]
["bitfinex-derivatives","BTCF0:USTF0",1754057763058,0.90358461,115070.0,115060.0,0.7551287]
["bitfinex-derivatives","BTCF0:USTF0",1754057763464,1.44521972,115080.0,115070.0,0.2204976]
["bitfinex-derivatives","BTCF0:USTF0",1754057763465,1.28188972,115080.0,115070.0,0.2204976]
["bitfinex-derivatives","BTCF0:USTF0",1754057763762,0.37830511,115080.0,115070.0,0.2204976]
["bitfinex-derivatives","BTCF0:USTF0",1754057763958,1.28188972,115080.0,115070.0,0.3942976]
["bitfinex-derivatives","BTCF0:USTF0",1754057764159,0.37830511,115080.0,115070.0,0.43812167]
["bitfinex-derivatives","BTCF0:USTF0",1754057764460,1.51372972,115080.0,115070.0,1.02668167]
["bitfinex-derivatives","BTCF0:USTF0",1754057764655,2.46655433,115080.0,115070.0,0.7623776]
["bitfinex-derivatives","BTCF0:USTF0",1754057765065,2.46655433,115080.0,115070.0,0.83272581]
["bitfinex-derivatives","BTCF0:USTF0",1754057765472,0.01750511,115080.0,115070.0,0.87936581]
["bitfinex-derivatives","BTCF0:USTF0",1754057765764,1.13365972,115080.0,115070.0,1.09705078]
["bitfinex-derivatives","BTCF0:USTF0",1754057766072,1.20216972,115080.0,115070.0,1.09705078]
["bitfinex-derivatives","BTCF0:USTF0",1754057766374,1.20216972,115080.0,115070.0,1.45785078]
["bitfinex-derivatives","BTCF0:USTF0",1754057766375,0.01750511,115080.0,115070.0,1.45785078]
["bitfinex-derivatives","BTCF0:USTF0",1754057766570,0.02250511,115080.0,115070.0,1.45885078]
["bitfinex-derivatives","BTCF0:USTF0",1754057766760,0.02250511,115080.0,115070.0,1.09805078]
["bitfinex-derivatives","BTCF0:USTF0",1754057767068,0.43254511,115080.0,115070.0,1.09805078]
["bitfinex-derivatives","BTCF0:USTF0",1754057767268,1.56896972,115080.0,115070.0,1.09805078]
["bitfinex-derivatives","BTCF0:USTF0",1754057767455,2.64639673,115080.0,115070.0,0.83352581]
["bitfinex-derivatives","BTCF0:USTF0",1754057767661,3.04958788,115080.0,115070.0,0.83352581]
["bitfinex-derivatives","BTCF0:USTF0",1754057768163,3.04958788,115080.0,115070.0,0.24520581]
["bitfinex-derivatives","BTCF0:USTF0",1754057769068,3.04958788,115080.0,115060.0,0.2607901]
["bitfinex-derivatives","BTCF0:USTF0",1754057769069,0.4549375,115070.0,115060.0,0.2607901]
["bitfinex-derivatives","BTCF0:USTF0",1754057769265,1.71932211,115070.0,115060.0,0.2607901]
["bitfinex-derivatives","BTCF0:USTF0",1754057769461,2.12251326,115070.0,115060.0,0.2607901]
["bitfinex-derivatives","BTCF0:USTF0",1754057769863,1.04507115,115070.0,115060.0,0.2607901]
["bitfinex-derivatives","BTCF0:USTF0",1754057770068,1.94865576,115070.0,115060.0,0.32965002]
["bitfinex-derivatives","BTCF0:USTF0",1754057770371,0.23007511,115080.0,115070.0,0.1738578]
["bitfinex-derivatives","BTCF0:USTF0",1754057770561,0.65938511,115080.0,115070.0,0.2214978]
["bitfinex-derivatives","BTCF0:USTF0",1754057770868,0.34161541,115080.0,115070.0,0.2214978]
["bitfinex-derivatives","BTCF0:USTF0",1754057771069,0.64188,115090.0,115080.0,0.3953175]
["bitfinex-derivatives","BTCF0:USTF0",1754057771266,1.54546461,115090.0,115080.0,0.3953175]
["bitfinex-derivatives","BTCF0:USTF0",1754057771768,0.64188,115090.0,115080.0,0.3953175]
["bitfinex-derivatives","BTCF0:USTF0",1754057771975,1.54546461,115090.0,115080.0,0.3476775]
["bitfinex-derivatives","BTCF0:USTF0",1754057772474,0.64188,115090.0,115080.0,0.3476775]
["bitfinex-derivatives","BTCF0:USTF0",1754057772677,0.64188,115090.0,115080.0,0.3486775]
["bitfinex-derivatives","BTCF0:USTF0",1754057773067,0.64188,115090.0,115080.0,0.3953175]
["bitfinex-derivatives","BTCF0:USTF0",1754057773477,1.54546461,115090.0,115080.0,0.3486775]
["bitfinex-derivatives","BTCF0:USTF0",1754057773665,0.41004,115090.0,115080.0,0.3953175]
["bitfinex-derivatives","BTCF0:USTF0",1754057774174,0.41504,115090.0,115080.0,0.3963175]
["bitfinex-derivatives","BTCF0:USTF0",1754057774372,1e-07,115090.0,115080.0,1.1578615]
["bitfinex-derivatives","BTCF0:USTF0",1754057774573,1e-07,115090.0,115080.0,1.5186615]
["bitfinex-derivatives","BTCF0:USTF0",1754057774870,0.62239891,115110.0,115100.0,0.1738125]
["bitfinex-derivatives","BTCF0:USTF0",1754057775079,0.06726891,115110.0,115100.0,0.2208825]
["bitfinex-derivatives","BTCF0:USTF0",1754057775260,0.02002891,115110.0,115100.0,0.3946345]
["bitfinex-derivatives","BTCF0:USTF0",1754057775463,0.00249,115110.0,115100.0,0.3946345]
["bitfinex-derivatives","BTCF0:USTF0",1754057775670,1e-07,115110.0,115100.0,0.77452367]
["bitfinex-derivatives","BTCF0:USTF0",1754057775877,1e-07,115110.0,115100.0,0.41372367]
["bitfinex-derivatives","BTCF0:USTF0",1754057776080,1e-07,115110.0,115100.0,0.77452367]
["bitfinex-derivatives","BTCF0:USTF0",1754057776466,1e-07,115110.0,115100.0,1.67810828]
["bitfinex-derivatives","BTCF0:USTF0",1754057776969,1e-07,115110.0,115100.0,0.77452367]
["bitfinex-derivatives","BTCF0:USTF0",1754057777773,0.0010001,115110.0,115100.0,0.77652367]
["bitfinex-derivatives","BTCF0:USTF0",1754057778268,0.0010001,115110.0,115100.0,0.77952367]
["bitfinex-derivatives","BTCF0:USTF0",1754057778574,0.57617,115140.0,115130.0,0.2208372]
["bitfinex-derivatives","BTCF0:USTF0",1754057778873,0.37867817,115150.0,115140.0,0.2208221]
["bitfinex-derivatives","BTCF0:USTF0",1754057778874,0.42591817,115150.0,115140.0,0.2208221]
["bitfinex-derivatives","BTCF0:USTF0",1754057779072,0.42591817,115150.0,115140.0,0.26457334]
["bitfinex-derivatives","BTCF0:USTF0",1754057779473,0.66748817,115150.0,115140.0,0.26457334]
["bitfinex-derivatives","BTCF0:USTF0",1754057780076,0.66748817,115150.0,115140.0,0.85177334]
["bitfinex-derivatives","BTCF0:USTF0",1754057780280,0.30668817,115150.0,115140.0,0.85177334]
["bitfinex-derivatives","BTCF0:USTF0",1754057780767,0.04724,115160.0,115140.0,2.1318669]
["bitfinex-derivatives","BTCF0:USTF0",1754057780967,0.40804,115160.0,115140.0,1.5973709]
["bitfinex-derivatives","BTCF0:USTF0",1754057781171,0.04724,115160.0,115140.0,1.5973709]
["bitfinex-derivatives","BTCF0:USTF0",1754057781370,0.004,115150.0,115140.0,1.945811]
["bitfinex-derivatives","BTCF0:USTF0",1754057781569,0.004,115150.0,115140.0,1.772123]
["bitfinex-derivatives","BTCF0:USTF0",1754057781775,0.004,115150.0,115140.0,2.01516722]
["bitfinex-derivatives","BTCF0:USTF0",1754057781977,0.41204,115160.0,115140.0,1.06814011]
["bitfinex-derivatives","BTCF0:USTF0",1754057782166,0.41204,115160.0,115140.0,0.30724411]
["bitfinex-derivatives","BTCF0:USTF0",1754057782369,0.04724,115150.0,115140.0,0.48099621]
["bitfinex-derivatives","BTCF0:USTF0",1754057782672,0.004,115160.0,115150.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1754057783073,0.3648,115160.0,115150.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1754057783274,0.60637,115160.0,115150.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1754057783477,1.50995461,115160.0,115150.0,0.760577]
["bitfinex-derivatives","BTCF0:USTF0",1754057783678,0.60237,115160.0,115150.0,0.760577]
["bitfinex-derivatives","BTCF0:USTF0",1754057783978,0.7760919,115160.0,115150.0,0.173737]
["bitfinex-derivatives","BTCF0:USTF0",1754057784176,2.08286766,115160.0,115150.0,0.173737]
["bitfinex-derivatives","BTCF0:USTF0",1754057784381,2.08886766,115160.0,115150.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1754057784573,2.13610766,115160.0,115150.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1754057785768,1.96238576,115160.0,115150.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1754057785972,0.65561,115160.0,115150.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1754057786278,0.05324,115160.0,115150.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1754057786573,0.41404,115160.0,115150.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1754057786778,0.3668,115160.0,115150.0,1.11463161]
["bitfinex-derivatives","BTCF0:USTF0",1754057787371,0.3668,115160.0,115150.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1754057788279,0.59380028,115180.0,115170.0,0.2100168]
["bitfinex-derivatives","BTCF0:USTF0",1754057788479,0.59380028,115180.0,115170.0,0.7964168]
["bitfinex-derivatives","BTCF0:USTF0",1754057789680,0.3608,115180.0,115170.0,0.9700648]
["bitfinex-derivatives","BTCF0:USTF0",1754057789883,0.3608,115180.0,115170.0,1.87364941]
["bitfinex-derivatives","BTCF0:USTF0",1754057790273,0.40804,115190.0,115180.0,0.1736918]
["bitfinex-derivatives","BTCF0:USTF0",1754057790479,0.40804,115200.0,115190.0,0.2099867]
["bitfinex-derivatives","BTCF0:USTF0",1754057790681,0.57617,115210.0,115200.0,0.2099716]
["bitfinex-derivatives","BTCF0:USTF0",1754057790876,0.57617,115210.0,115200.0,0.7961716]
["bitfinex-derivatives","BTCF0:USTF0",1754057791186,0.40804,115210.0,115200.0,0.7961716]
["bitfinex-derivatives","BTCF0:USTF0",1754057792680,0.64961,115210.0,115200.0,0.82877258]
["bitfinex-derivatives","BTCF0:USTF0",1754057792884,0.8232565,115210.0,115200.0,0.82865258]
["bitfinex-derivatives","BTCF0:USTF0",1754057793085,0.64961,115210.0,115200.0,0.82865258]
["bitfinex-derivatives","BTCF0:USTF0",1754057793486,0.64961,115210.0,115200.0,0.86496258]
["bitfinex-derivatives","BTCF0:USTF0",1754057793487,0.40804,115210.0,115200.0,0.86496258]
["bitfinex-derivatives","BTCF0:USTF0",1754057793787,0.57717,115210.0,115200.0,0.87096258]
["bitfinex-derivatives","BTCF0:USTF0",1754057794285,0.57717,115210.0,115200.0,2.07220258]
["bitfinex-derivatives","BTCF0:USTF0",1754057794673,0.57717,115210.0,115200.0,0.28500258]
["bitfinex-derivatives","BTCF0:USTF0",1754057794878,0.57717,115210.0,115200.0,2.07212258]
["bitfinex-derivatives","BTCF0:USTF0",1754057795681,0.28981,115210.0,115200.0,2.07212258]
["bitfinex-derivatives","BTCF0:USTF0",1754057795990,0.001,115210.0,115200.0,3.19176023]
["bitfinex-derivatives","BTCF0:USTF0",1754057796489,0.40904,115210.0,115200.0,2.28793562]
["bitfinex-derivatives","BTCF0:USTF0",1754057796681,0.04824,115210.0,115200.0,2.28793562]
["bitfinex-derivatives","BTCF0:USTF0",1754057797182,0.001,115210.0,115200.0,2.28793562]
["bitfinex-derivatives","BTCF0:USTF0",1754057797587,0.001,115210.0,115200.0,3.19152023]
["bitfinex-derivatives","BTCF0:USTF0",1754057798089,0.64961,115240.0,115230.0,0.1736171]
["bitfinex-derivatives","BTCF0:USTF0",1754057798384,0.60237,115250.0,115240.0,0.173602]
["bitfinex-derivatives","BTCF0:USTF0",1754057798589,0.775957,115250.0,115240.0,0.759042]
["bitfinex-derivatives","BTCF0:USTF0",1754057798786,0.823197,115250.0,115240.0,0.759042]
["bitfinex-derivatives","BTCF0:USTF0",1754057798986,1.22638815,115250.0,115240.0,0.759042]
["bitfinex-derivatives","BTCF0:USTF0",1754057799185,1.22638815,115250.0,115240.0,0.173602]
["bitfinex-derivatives","BTCF0:USTF0",1754057799386,2.12997276,115250.0,115240.0,0.173602]
["bitfinex-derivatives","BTCF0:USTF0",1754057799593,0.4624121,115240.0,115230.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1754057799799,0.8232121,115240.0,115230.0,0.8457712]
["bitfinex-derivatives","BTCF0:USTF0",1754057800096,0.40804,115240.0,115230.0,0.8820812]
["bitfinex-derivatives","BTCF0:USTF0",1754057800281,0.3608,115250.0,115240.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1754057800487,0.57617,115250.0,115240.0,0.2099121]
["bitfinex-derivatives","BTCF0:USTF0",1754057800787,0.64961,115250.0,115240.0,0.2099121]
["bitfinex-derivatives","BTCF0:USTF0",1754057800988,0.64961,115250.0,115240.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1754057801188,0.823197,115250.0,115240.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1754057801387,0.823197,115250.0,115240.0,0.7587621]
["bitfinex-derivatives","BTCF0:USTF0",1754057801593,2.12997276,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057801790,0.4624422,115220.0,115210.0,0.1736401]
["bitfinex-derivatives","BTCF0:USTF0",1754057801990,1.88563861,115220.0,115210.0,0.7588073]
["bitfinex-derivatives","BTCF0:USTF0",1754057802189,1.34183385,115220.0,115210.0,0.77806516]
["bitfinex-derivatives","BTCF0:USTF0",1754057802393,1.41360115,115220.0,115210.0,0.77806516]
["bitfinex-derivatives","BTCF0:USTF0",1754057802588,1.58723385,115220.0,115210.0,0.94301516]
["bitfinex-derivatives","BTCF0:USTF0",1754057803489,1.01041,115220.0,115210.0,0.94301516]
["bitfinex-derivatives","BTCF0:USTF0",1754057803892,0.76884,115220.0,115210.0,2.05650177]
["bitfinex-derivatives","BTCF0:USTF0",1754057804092,0.7216,115220.0,115210.0,2.05650177]
["bitfinex-derivatives","BTCF0:USTF0",1754057804494,0.001,115220.0,115210.0,1.47134177]
["bitfinex-derivatives","BTCF0:USTF0",1754057804694,0.3618,115220.0,115210.0,2.05630177]
["bitfinex-derivatives","BTCF0:USTF0",1754057804896,0.3618,115220.0,115210.0,2.05727891]
["bitfinex-derivatives","BTCF0:USTF0",1754057805199,0.001,115220.0,115210.0,2.05727891]
["bitfinex-derivatives","BTCF0:USTF0",1754057805397,0.42534762,115230.0,115220.0,0.3799127]
["bitfinex-derivatives","BTCF0:USTF0",1754057805602,0.01730762,115230.0,115220.0,1.28447445]
["bitfinex-derivatives","BTCF0:USTF0",1754057805798,2e-08,115230.0,115220.0,1.45805045]
["bitfinex-derivatives","BTCF0:USTF0",1754057806299,2e-08,115230.0,115220.0,1.81885045]
["bitfinex-derivatives","BTCF0:USTF0",1754057806897,2e-08,115230.0,115220.0,1.45805045]
["bitfinex-derivatives","BTCF0:USTF0",1754057807104,0.04963002,115230.0,115220.0,2.04281045]
["bitfinex-derivatives","BTCF0:USTF0",1754057807398,2e-08,115230.0,115220.0,2.19733045]
["bitfinex-derivatives","BTCF0:USTF0",1754057807592,0.04963,115250.0,115240.0,0.3229064]
["bitfinex-derivatives","BTCF0:USTF0",1754057807801,0.04963,115250.0,115240.0,3.21922815]
["bitfinex-derivatives","BTCF0:USTF0",1754057807999,0.64681,115260.0,115250.0,0.3435575]
["bitfinex-derivatives","BTCF0:USTF0",1754057809299,0.28601,115260.0,115250.0,0.3435575]
["bitfinex-derivatives","BTCF0:USTF0",1754057809502,0.04963,115260.0,115250.0,0.3798675]
["bitfinex-derivatives","BTCF0:USTF0",1754057809704,0.64681,115260.0,115250.0,0.3435575]
["bitfinex-derivatives","BTCF0:USTF0",1754057810003,1.22357355,115260.0,115250.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1754057810492,1.05000115,115260.0,115250.0,1.83263925]
["bitfinex-derivatives","BTCF0:USTF0",1754057810693,1.05100115,115260.0,115250.0,1.86994925]
["bitfinex-derivatives","BTCF0:USTF0",1754057810898,0.69020115,115260.0,115250.0,1.86994925]
["bitfinex-derivatives","BTCF0:USTF0",1754057811097,0.28701,115260.0,115250.0,1.86994925]
["bitfinex-derivatives","BTCF0:USTF0",1754057812010,0.8213824,115260.0,115250.0,1.24911925]
["bitfinex-derivatives","BTCF0:USTF0",1754057812307,0.8213824,115260.0,115250.0,0.9289575]
["bitfinex-derivatives","BTCF0:USTF0",1754057812903,0.8213824,115260.0,115250.0,0.9287975]
["bitfinex-derivatives","BTCF0:USTF0",1754057813208,0.64781,115260.0,115250.0,0.9287975]
["bitfinex-derivatives","BTCF0:USTF0",1754057813403,0.8213824,115260.0,115250.0,0.1745875]
["bitfinex-derivatives","BTCF0:USTF0",1754057813607,1.22457355,115260.0,115250.0,0.7587875]
["bitfinex-derivatives","BTCF0:USTF0",1754057813813,1.05100115,115260.0,115250.0,0.7587875]
["bitfinex-derivatives","BTCF0:USTF0",1754057814107,1.22457355,115260.0,115250.0,0.9286775]
["bitfinex-derivatives","BTCF0:USTF0",1754057814305,1.22457355,115260.0,115250.0,0.3445575]
["bitfinex-derivatives","BTCF0:USTF0",1754057814611,1.05100115,115260.0,115250.0,0.9286775]
["bitfinex-derivatives","BTCF0:USTF0",1754057814804,0.69020115,115260.0,115250.0,0.9286775]
["bitfinex-derivatives","BTCF0:USTF0",1754057815010,1.05100115,115260.0,115250.0,0.9286775]
["bitfinex-derivatives","BTCF0:USTF0",1754057815311,0.05063,115260.0,115250.0,1.86954925]
["bitfinex-derivatives","BTCF0:USTF0",1754057815703,0.05063,115260.0,115250.0,0.9649875]
["bitfinex-derivatives","BTCF0:USTF0",1754057815904,0.28701,115260.0,115250.0,0.9649875]
["bitfinex-derivatives","BTCF0:USTF0",1754057816110,0.64781,115260.0,115250.0,0.9649875]
["bitfinex-derivatives","BTCF0:USTF0",1754057816310,0.8213824,115260.0,115250.0,0.9649875]
["bitfinex-derivatives","BTCF0:USTF0",1754057816608,1.22457355,115260.0,115250.0,0.7585075]
["bitfinex-derivatives","BTCF0:USTF0",1754057816912,1.22457355,115260.0,115250.0,0.602105]
["bitfinex-derivatives","BTCF0:USTF0",1754057817212,0.8213824,115260.0,115250.0,0.1736275]
["bitfinex-derivatives","BTCF0:USTF0",1754057817509,1.22457355,115260.0,115250.0,0.7575075]
["bitfinex-derivatives","BTCF0:USTF0",1754057817711,1.22457355,115260.0,115250.0,0.1736275]
["bitfinex-derivatives","BTCF0:USTF0",1754057817899,1.22457355,115260.0,115250.0,0.7574675]
["bitfinex-derivatives","BTCF0:USTF0",1754057818404,1.22457365,115260.0,115250.0,0.9274375]
["bitfinex-derivatives","BTCF0:USTF0",1754057818601,1.22457365,115260.0,115250.0,0.3435975]
["bitfinex-derivatives","BTCF0:USTF0",1754057818804,1.22457365,115260.0,115250.0,0.7574275]
["bitfinex-derivatives","BTCF0:USTF0",1754057819504,1.22457365,115260.0,115250.0,0.7573475]
["bitfinex-derivatives","BTCF0:USTF0",1754057819807,1.22457365,115260.0,115250.0,0.1736275]
["bitfinex-derivatives","BTCF0:USTF0",1754057820000,2.1291354,115260.0,115250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057820205,2.1291354,115260.0,115250.0,0.1736275]
["bitfinex-derivatives","BTCF0:USTF0",1754057821509,0.64781,115260.0,115250.0,1.24815925]
["bitfinex-derivatives","BTCF0:USTF0",1754057821900,0.41143,115260.0,115250.0,1.28446925]
["bitfinex-derivatives","BTCF0:USTF0",1754057822306,0.41143,115260.0,115250.0,0.3799075]
["bitfinex-derivatives","BTCF0:USTF0",1754057822307,0.001,115260.0,115250.0,0.3799075]
["bitfinex-derivatives","BTCF0:USTF0",1754057822614,0.001,115260.0,115250.0,1.28446925]
["bitfinex-derivatives","BTCF0:USTF0",1754057822908,0.41143,115260.0,115250.0,1.28446925]
["bitfinex-derivatives","BTCF0:USTF0",1754057823116,0.8213825,115260.0,115250.0,0.3435975]
["bitfinex-derivatives","BTCF0:USTF0",1754057823321,0.64781,115260.0,115250.0,0.3455975]
["bitfinex-derivatives","BTCF0:USTF0",1754057823608,0.28701,115260.0,115250.0,1.28646925]
["bitfinex-derivatives","BTCF0:USTF0",1754057823802,0.05063,115260.0,115250.0,1.28646925]
["bitfinex-derivatives","BTCF0:USTF0",1754057824711,0.001,115260.0,115250.0,1.28646925]
["bitfinex-derivatives","BTCF0:USTF0",1754057825605,0.001,115260.0,115250.0,1.45999725]
["bitfinex-derivatives","BTCF0:USTF0",1754057825913,0.001,115260.0,115250.0,1.82079725]
["bitfinex-derivatives","BTCF0:USTF0",1754057826919,0.001,115260.0,115250.0,1.82008889]
["bitfinex-derivatives","BTCF0:USTF0",1754057827216,0.05063,115260.0,115250.0,1.4994355]
["bitfinex-derivatives","BTCF0:USTF0",1754057827616,0.05063,115260.0,115250.0,1.3259075]
["bitfinex-derivatives","BTCF0:USTF0",1754057827922,0.001,115260.0,115250.0,1.64656089]
["bitfinex-derivatives","BTCF0:USTF0",1754057828217,0.001,115260.0,115250.0,2.30748576]
["bitfinex-derivatives","BTCF0:USTF0",1754057828606,0.001,115260.0,115250.0,2.22968089]
["bitfinex-derivatives","BTCF0:USTF0",1754057828805,0.5850025,115260.0,115250.0,0.1756275]
["bitfinex-derivatives","BTCF0:USTF0",1754057829011,1.1821825,115260.0,115250.0,0.7586275]
["bitfinex-derivatives","BTCF0:USTF0",1754057829214,1.1821825,115260.0,115250.0,0.9285975]
["bitfinex-derivatives","BTCF0:USTF0",1754057829407,2.48922704,115260.0,115250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754057829616,1.58537365,115260.0,115250.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1754057829811,0.7226,115260.0,115250.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1754057830016,1.41180115,115260.0,115250.0,0.9285175]
["bitfinex-derivatives","BTCF0:USTF0",1754057830316,1.41180115,115260.0,115250.0,0.9648275]
["bitfinex-derivatives","BTCF0:USTF0",1754057830834,1.58537365,115260.0,115250.0,0.7584675]
["bitfinex-derivatives","BTCF0:USTF0",1754057831020,1.58537365,115260.0,115250.0,0.1756275]
["bitfinex-derivatives","BTCF0:USTF0",1754057831318,1.58537365,115260.0,115250.0,0.7584275]
["bitfinex-derivatives","BTCF0:USTF0",1754057831711,1.58537365,115260.0,115250.0,0.9283975]
["bitfinex-derivatives","BTCF0:USTF0",1754057831911,1.41180115,115260.0,115250.0,1.83225089]
["bitfinex-derivatives","BTCF0:USTF0",1754057832212,0.64781,115260.0,115250.0,1.86856089]
["bitfinex-derivatives","BTCF0:USTF0",1754057832515,0.28701,115260.0,115250.0,1.86856089]
["bitfinex-derivatives","BTCF0:USTF0",1754057832713,0.64781,115260.0,115250.0,1.86856089]
["bitfinex-derivatives","BTCF0:USTF0",1754057832913,0.8213825,115260.0,115250.0,0.9283975]
["bitfinex-derivatives","BTCF0:USTF0",1754057833113,1.22457365,115260.0,115250.0,0.7584275]
["bitfinex-derivatives","BTCF0:USTF0",1754057833313,2.12842704,115260.0,115250.0,0.7582675]
["bitfinex-derivatives","BTCF0:USTF0",1754057833519,1.22457365,115260.0,115250.0,0.7582675]
["bitfinex-derivatives","BTCF0:USTF0",1754057833920,1.05100115,115260.0,115250.0,0.7582675]
["bitfinex-derivatives","BTCF0:USTF0",1754057834114,1.05100115,115260.0,115250.0,0.9282375]
["bitfinex-derivatives","BTCF0:USTF0",1754057834314,1.22457365,115260.0,115250.0,0.9282375]
["bitfinex-derivatives","BTCF0:USTF0",1754057834511,1.05100115,115260.0,115250.0,0.9282375]
["bitfinex-derivatives","BTCF0:USTF0",1754057834923,1.22457365,115260.0,115250.0,0.9282375]
["bitfinex-derivatives","BTCF0:USTF0",1754057835517,1.22457365,115260.0,115250.0,0.7582675]
["bitfinex-derivatives","BTCF0:USTF0",1754057837309,1.22457365,115260.0,115250.0,0.1756275]
["bitfinex-derivatives","BTCF0:USTF0",1754057837514,2.12842704,115260.0,115250.0,0.7579875]
["bitfinex-derivatives","BTCF0:USTF0",1754057837717,0.1735876,115250.0,115240.0,0.0191089]
["bitfinex-derivatives","BTCF0:USTF0",1754057837910,2.13477214,115250.0,115240.0,0.0191089]
["bitfinex-derivatives","BTCF0:USTF0",1754057838111,0.1736177,115230.0,115220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057838415,0.4669727,115220.0,115210.0,0.01925786]
["bitfinex-derivatives","BTCF0:USTF0",1754057838616,0.4669878,115210.0,115200.0,0.24273388]
["bitfinex-derivatives","BTCF0:USTF0",1754057838810,2.13650004,115210.0,115200.0,0.06907098]
["bitfinex-derivatives","BTCF0:USTF0",1754057839218,2.13650004,115210.0,115180.0,0.3670097]
["bitfinex-derivatives","BTCF0:USTF0",1754057839219,0.467018,115190.0,115180.0,0.1929013]
["bitfinex-derivatives","BTCF0:USTF0",1754057839412,0.467018,115190.0,115180.0,0.0192083]
["bitfinex-derivatives","BTCF0:USTF0",1754057839413,2.49733024,115190.0,115180.0,0.0192083]
["bitfinex-derivatives","BTCF0:USTF0",1754057840217,0.4670481,115170.0,115160.0,0.01928953]
["bitfinex-derivatives","BTCF0:USTF0",1754057840419,2.09416919,115170.0,115160.0,0.19301273]
["bitfinex-derivatives","BTCF0:USTF0",1754057840615,2.49736034,115170.0,115160.0,0.01928953]
["bitfinex-derivatives","BTCF0:USTF0",1754057841127,2.49736034,115170.0,115160.0,0.19301273]
["bitfinex-derivatives","BTCF0:USTF0",1754057841620,1.59183925,115170.0,115160.0,0.1737232]
["bitfinex-derivatives","BTCF0:USTF0",1754057841920,0.4670632,115160.0,115150.0,0.4347448]
["bitfinex-derivatives","BTCF0:USTF0",1754057842124,1.23105435,115160.0,115150.0,0.4347448]
["bitfinex-derivatives","BTCF0:USTF0",1754057842516,1.23105435,115160.0,115150.0,0.4368248]
["bitfinex-derivatives","BTCF0:USTF0",1754057842719,1.23105435,115160.0,115150.0,0.1737664]
["bitfinex-derivatives","BTCF0:USTF0",1754057842917,1.23105435,115160.0,115150.0,0.3478764]
["bitfinex-derivatives","BTCF0:USTF0",1754057843119,0.81285115,115160.0,115150.0,0.3963664]
["bitfinex-derivatives","BTCF0:USTF0",1754057843423,0.98657435,115160.0,115150.0,0.3963664]
["bitfinex-derivatives","BTCF0:USTF0",1754057843814,1.23105435,115160.0,115150.0,0.3478764]
["bitfinex-derivatives","BTCF0:USTF0",1754057844418,1.05733115,115160.0,115150.0,0.3478764]
["bitfinex-derivatives","BTCF0:USTF0",1754057844618,0.76399115,115160.0,115150.0,0.3963664]
["bitfinex-derivatives","BTCF0:USTF0",1754057844822,0.98766115,115160.0,115150.0,0.3963664]
["bitfinex-derivatives","BTCF0:USTF0",1754057845024,0.47933,115170.0,115160.0,0.1737232]
["bitfinex-derivatives","BTCF0:USTF0",1754057845226,0.47933,115170.0,115160.0,0.3963232]
["bitfinex-derivatives","BTCF0:USTF0",1754057845227,1.05733115,115170.0,115160.0,0.3963232]
["bitfinex-derivatives","BTCF0:USTF0",1754057845426,1.23103925,115170.0,115160.0,0.3963232]
["bitfinex-derivatives","BTCF0:USTF0",1754057845629,1.05733115,115170.0,115160.0,0.3963232]
["bitfinex-derivatives","BTCF0:USTF0",1754057846028,0.58447,115180.0,115170.0,0.1737081]
["bitfinex-derivatives","BTCF0:USTF0",1754057846229,1.23102415,115180.0,115170.0,0.3478181]
["bitfinex-derivatives","BTCF0:USTF0",1754057846727,2.13654524,115180.0,115160.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1754057846933,0.8288481,115170.0,115160.0,0.2201373]
["bitfinex-derivatives","BTCF0:USTF0",1754057847118,0.65514,115170.0,115160.0,0.2201373]
["bitfinex-derivatives","BTCF0:USTF0",1754057847320,3.04308143,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754057847625,0.4670632,115160.0,115150.0,0.1737783]
["bitfinex-derivatives","BTCF0:USTF0",1754057847832,2.13657544,115160.0,115150.0,0.1737783]
["bitfinex-derivatives","BTCF0:USTF0",1754057848331,2.13657544,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057848625,0.4670934,115140.0,115130.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1754057848828,0.4671085,115130.0,115120.0,0.7748842]
["bitfinex-derivatives","BTCF0:USTF0",1754057849023,1.73342959,115130.0,115120.0,0.6011006]
["bitfinex-derivatives","BTCF0:USTF0",1754057849223,2.13662074,115130.0,115120.0,0.1929642]
["bitfinex-derivatives","BTCF0:USTF0",1754057849423,2.13662074,115130.0,115120.0,0.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1754057849822,0.4671386,115110.0,115100.0,0.1738503]
["bitfinex-derivatives","BTCF0:USTF0",1754057850022,0.8279386,115110.0,115100.0,0.3479603]
["bitfinex-derivatives","BTCF0:USTF0",1754057850224,2.49745084,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754057850528,2.32365224,115110.0,115100.0,0.1738537]
["bitfinex-derivatives","BTCF0:USTF0",1754057850828,0.29334,115110.0,115100.0,0.4156737]
["bitfinex-derivatives","BTCF0:USTF0",1754057851029,0.04986,115110.0,115100.0,0.4216737]
["bitfinex-derivatives","BTCF0:USTF0",1754057851229,0.04986,115110.0,115100.0,1.0035137]
["bitfinex-derivatives","BTCF0:USTF0",1754057851427,0.001,115110.0,115100.0,1.90903479]
["bitfinex-derivatives","BTCF0:USTF0",1754057851620,0.001,115110.0,115100.0,2.26983479]
["bitfinex-derivatives","BTCF0:USTF0",1754057852131,0.001,115110.0,115100.0,2.3125268]
["bitfinex-derivatives","BTCF0:USTF0",1754057853033,0.65414,115140.0,115130.0,0.4155885]
["bitfinex-derivatives","BTCF0:USTF0",1754057853332,0.40966,115140.0,115130.0,0.9974285]
["bitfinex-derivatives","BTCF0:USTF0",1754057854329,0.04886,115150.0,115140.0,0.3691634]
["bitfinex-derivatives","BTCF0:USTF0",1754057854523,0.47933,115160.0,115150.0,0.4155583]
["bitfinex-derivatives","BTCF0:USTF0",1754057854728,0.40966,115160.0,115150.0,0.4155583]
["bitfinex-derivatives","BTCF0:USTF0",1754057854927,0.04886,115160.0,115150.0,0.4155583]
["bitfinex-derivatives","BTCF0:USTF0",1754057855229,0.55302656,115170.0,115160.0,0.4155432]
["bitfinex-derivatives","BTCF0:USTF0",1754057855230,0.31075656,115170.0,115160.0,0.4155432]
["bitfinex-derivatives","BTCF0:USTF0",1754057855427,0.06627656,115170.0,115160.0,0.9972632]
["bitfinex-derivatives","BTCF0:USTF0",1754057855923,0.60078466,115170.0,115160.0,0.9972632]
["bitfinex-derivatives","BTCF0:USTF0",1754057856125,0.84526466,115170.0,115160.0,0.9972632]
["bitfinex-derivatives","BTCF0:USTF0",1754057856828,0.48446466,115170.0,115160.0,0.9972632]
["bitfinex-derivatives","BTCF0:USTF0",1754057857134,1.24945581,115170.0,115160.0,1.02325014]
["bitfinex-derivatives","BTCF0:USTF0",1754057857325,1.07574771,115170.0,115160.0,1.02325014]
["bitfinex-derivatives","BTCF0:USTF0",1754057857521,0.71494771,115170.0,115160.0,1.02325014]
["bitfinex-derivatives","BTCF0:USTF0",1754057857729,1.24945581,115170.0,115160.0,1.02325014]
["bitfinex-derivatives","BTCF0:USTF0",1754057858330,1.24945581,115170.0,115160.0,1.00195014]
["bitfinex-derivatives","BTCF0:USTF0",1754057858827,2.1549769,115170.0,115160.0,0.07239694]
["bitfinex-derivatives","BTCF0:USTF0",1754057859029,3.06049799,115170.0,115160.0,0.7572432]
["bitfinex-derivatives","BTCF0:USTF0",1754057859332,2.1549769,115170.0,115160.0,0.7572432]
["bitfinex-derivatives","BTCF0:USTF0",1754057859833,1.07574771,115170.0,115160.0,0.7572432]
["bitfinex-derivatives","BTCF0:USTF0",1754057860140,1.24945581,115170.0,115160.0,0.1757232]
["bitfinex-derivatives","BTCF0:USTF0",1754057860334,1.07574771,115170.0,115160.0,0.7571632]
["bitfinex-derivatives","BTCF0:USTF0",1754057860833,1.07574771,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057861132,1.00607771,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057861332,0.64527771,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057861735,0.42807656,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057861934,0.06727656,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057862321,0.42807656,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057862527,0.67255656,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057862721,0.001,115170.0,115160.0,1.06933145]
["bitfinex-derivatives","BTCF0:USTF0",1754057862931,0.001,115170.0,115160.0,1.97485254]
["bitfinex-derivatives","BTCF0:USTF0",1754057863133,0.001,115170.0,115160.0,2.33565254]
["bitfinex-derivatives","BTCF0:USTF0",1754057863333,0.001,115170.0,115160.0,2.50931653]
["bitfinex-derivatives","BTCF0:USTF0",1754057863834,0.67148822,115200.0,115190.0,0.3690879]
["bitfinex-derivatives","BTCF0:USTF0",1754057864037,0.67148822,115200.0,115190.0,0.9502879]
["bitfinex-derivatives","BTCF0:USTF0",1754057864038,1.07467937,115200.0,115190.0,0.9502879]
["bitfinex-derivatives","BTCF0:USTF0",1754057864231,2.15386336,115200.0,115190.0,0.9289879]
["bitfinex-derivatives","BTCF0:USTF0",1754057864434,1.98020046,115200.0,115190.0,0.9289879]
["bitfinex-derivatives","BTCF0:USTF0",1754057865735,1.98020046,115200.0,115190.0,0.97324088]
["bitfinex-derivatives","BTCF0:USTF0",1754057866236,2.15386336,115200.0,115190.0,0.7547979]
["bitfinex-derivatives","BTCF0:USTF0",1754057866434,2.15686336,115200.0,115190.0,0.7557979]
["bitfinex-derivatives","BTCF0:USTF0",1754057866828,2.15686326,115200.0,115190.0,0.1746779]
["bitfinex-derivatives","BTCF0:USTF0",1754057867025,2.15386326,115200.0,115190.0,0.7547179]
["bitfinex-derivatives","BTCF0:USTF0",1754057867228,2.15486326,115200.0,115190.0,0.7557179]
["bitfinex-derivatives","BTCF0:USTF0",1754057867533,1.98120046,115200.0,115190.0,0.7557179]
["bitfinex-derivatives","BTCF0:USTF0",1754057867721,2.15486336,115200.0,115190.0,0.7557179]
["bitfinex-derivatives","BTCF0:USTF0",1754057867927,1.98120046,115200.0,115190.0,0.7557179]
["bitfinex-derivatives","BTCF0:USTF0",1754057868128,1.98120046,115200.0,115190.0,0.3476079]
["bitfinex-derivatives","BTCF0:USTF0",1754057868328,1.07567937,115200.0,115190.0,0.9284879]
["bitfinex-derivatives","BTCF0:USTF0",1754057868528,0.06720822,115200.0,115190.0,0.9949079]
["bitfinex-derivatives","BTCF0:USTF0",1754057868723,0.47039937,115200.0,115190.0,0.9497879]
["bitfinex-derivatives","BTCF0:USTF0",1754057868924,1.61321046,115200.0,115190.0,0.9284479]
["bitfinex-derivatives","BTCF0:USTF0",1754057869135,1.97401046,115200.0,115190.0,0.9284479]
["bitfinex-derivatives","BTCF0:USTF0",1754057869936,1.24215227,115200.0,115190.0,0.9284479]
["bitfinex-derivatives","BTCF0:USTF0",1754057870135,1.06848937,115200.0,115190.0,0.9284479]
["bitfinex-derivatives","BTCF0:USTF0",1754057870533,1.06848937,115200.0,115190.0,0.9948679]
["bitfinex-derivatives","BTCF0:USTF0",1754057870534,0.70768937,115200.0,115190.0,0.9948679]
["bitfinex-derivatives","BTCF0:USTF0",1754057870735,1.06848937,115200.0,115190.0,0.9948679]
["bitfinex-derivatives","BTCF0:USTF0",1754057870923,0.30449822,115200.0,115190.0,0.9948679]
["bitfinex-derivatives","BTCF0:USTF0",1754057871129,0.66529822,115200.0,115190.0,0.9948679]
["bitfinex-derivatives","BTCF0:USTF0",1754057871428,0.83896112,115200.0,115190.0,0.9948679]
["bitfinex-derivatives","BTCF0:USTF0",1754057871737,3.03584623,115200.0,115190.0,0.7553179]
["bitfinex-derivatives","BTCF0:USTF0",1754057872140,3.03584623,115200.0,115190.0,0.7552779]
["bitfinex-derivatives","BTCF0:USTF0",1754057872730,1.05114115,115200.0,115190.0,0.9495079]
["bitfinex-derivatives","BTCF0:USTF0",1754057872930,1.05114115,115200.0,115190.0,0.9946279]
["bitfinex-derivatives","BTCF0:USTF0",1754057873132,0.28715,115200.0,115190.0,0.9946279]
["bitfinex-derivatives","BTCF0:USTF0",1754057873533,0.64795,115200.0,115190.0,0.9946279]
["bitfinex-derivatives","BTCF0:USTF0",1754057873738,0.64795,115200.0,115190.0,0.9495079]
["bitfinex-derivatives","BTCF0:USTF0",1754057874035,1.95666224,115200.0,115190.0,0.1746779]
["bitfinex-derivatives","BTCF0:USTF0",1754057874237,1.95666224,115200.0,115190.0,0.7551579]
["bitfinex-derivatives","BTCF0:USTF0",1754057874838,2.14792483,115200.0,115190.0,0.7550779]
["bitfinex-derivatives","BTCF0:USTF0",1754057876032,1.97426193,115200.0,115190.0,0.7550779]
["bitfinex-derivatives","BTCF0:USTF0",1754057876234,1.06874084,115200.0,115190.0,0.9493079]
["bitfinex-derivatives","BTCF0:USTF0",1754057876434,1.06874084,115200.0,115190.0,0.9944279]
["bitfinex-derivatives","BTCF0:USTF0",1754057876638,0.01859969,115200.0,115190.0,0.9944279]
["bitfinex-derivatives","BTCF0:USTF0",1754057876935,0.01859969,115200.0,115190.0,0.6681058]
["bitfinex-derivatives","BTCF0:USTF0",1754057876936,0.06737969,115200.0,115190.0,0.6681058]
["bitfinex-derivatives","BTCF0:USTF0",1754057877635,0.66546969,115200.0,115190.0,0.6229858]
["bitfinex-derivatives","BTCF0:USTF0",1754057878242,0.66546969,115200.0,115190.0,0.6681058]
["bitfinex-derivatives","BTCF0:USTF0",1754057879142,0.30466969,115200.0,115190.0,0.6681058]
["bitfinex-derivatives","BTCF0:USTF0",1754057879444,0.23072969,115200.0,115190.0,0.6681058]
["bitfinex-derivatives","BTCF0:USTF0",1754057880341,0.01859969,115200.0,115190.0,0.6681058]
["bitfinex-derivatives","BTCF0:USTF0",1754057880542,0.01859969,115200.0,115190.0,1.74724289]
["bitfinex-derivatives","BTCF0:USTF0",1754057880748,0.3608,115220.0,115210.0,0.1736478]
["bitfinex-derivatives","BTCF0:USTF0",1754057880944,2.12841681,115220.0,115210.0,0.4768066]
["bitfinex-derivatives","BTCF0:USTF0",1754057881142,1.95478411,115220.0,115210.0,0.8839166]
["bitfinex-derivatives","BTCF0:USTF0",1754057881342,1.95478411,115220.0,115210.0,0.3038766]
["bitfinex-derivatives","BTCF0:USTF0",1754057881543,1.95478411,115220.0,115210.0,0.8404658]
["bitfinex-derivatives","BTCF0:USTF0",1754057881844,0.68926115,115220.0,115210.0,1.0798158]
["bitfinex-derivatives","BTCF0:USTF0",1754057882040,2.12841691,115220.0,115210.0,0.8404658]
["bitfinex-derivatives","BTCF0:USTF0",1754057882651,2.12841691,115220.0,115210.0,0.7970564]
["bitfinex-derivatives","BTCF0:USTF0",1754057882851,2.12885387,115220.0,115210.0,0.1736478]
["bitfinex-derivatives","BTCF0:USTF0",1754057883652,1.22669395,115220.0,115210.0,0.1746478]
["bitfinex-derivatives","BTCF0:USTF0",1754057883857,1.95822107,115220.0,115210.0,0.1746478]
["bitfinex-derivatives","BTCF0:USTF0",1754057884255,2.13185377,115220.0,115210.0,0.1746478]
["bitfinex-derivatives","BTCF0:USTF0",1754057884455,1.95822107,115220.0,115210.0,0.1746478]
["bitfinex-derivatives","BTCF0:USTF0",1754057884657,1.05306115,115220.0,115210.0,0.1746478]
["bitfinex-derivatives","BTCF0:USTF0",1754057884956,1.05306115,115220.0,115210.0,0.3688778]
["bitfinex-derivatives","BTCF0:USTF0",1754057885659,0.69226115,115220.0,115210.0,0.4139978]
["bitfinex-derivatives","BTCF0:USTF0",1754057885863,1.05306115,115220.0,115210.0,0.4139978]
["bitfinex-derivatives","BTCF0:USTF0",1754057886064,1.05306115,115220.0,115210.0,0.3475778]
["bitfinex-derivatives","BTCF0:USTF0",1754057886657,1.05306115,115220.0,115210.0,0.3688778]
["bitfinex-derivatives","BTCF0:USTF0",1754057886857,1.05306115,115220.0,115210.0,0.4139978]
["bitfinex-derivatives","BTCF0:USTF0",1754057887058,0.69226115,115220.0,115210.0,0.4139978]
["bitfinex-derivatives","BTCF0:USTF0",1754057887458,1.05306115,115220.0,115210.0,0.4139978]
["bitfinex-derivatives","BTCF0:USTF0",1754057887767,0.003,115220.0,115210.0,1.49274972]
["bitfinex-derivatives","BTCF0:USTF0",1754057887960,0.40958,115240.0,115230.0,0.4129676]
["bitfinex-derivatives","BTCF0:USTF0",1754057888160,0.40958,115240.0,115230.0,0.9924876]
["bitfinex-derivatives","BTCF0:USTF0",1754057888362,0.21213,115240.0,115230.0,0.9924876]
["bitfinex-derivatives","BTCF0:USTF0",1754057888758,0.04878,115240.0,115230.0,0.9924876]
["bitfinex-derivatives","BTCF0:USTF0",1754057889066,0.21213,115240.0,115230.0,0.9924876]
["bitfinex-derivatives","BTCF0:USTF0",1754057889462,0.30389907,115250.0,115240.0,0.4129526]
["bitfinex-derivatives","BTCF0:USTF0",1754057889664,1.06789022,115250.0,115240.0,0.4129526]
["bitfinex-derivatives","BTCF0:USTF0",1754057890367,0.70709022,115250.0,115240.0,0.4129526]
["bitfinex-derivatives","BTCF0:USTF0",1754057890762,0.30389907,115250.0,115240.0,0.4129526]
["bitfinex-derivatives","BTCF0:USTF0",1754057891064,0.30489907,115250.0,115240.0,0.4159526]
["bitfinex-derivatives","BTCF0:USTF0",1754057891963,0.01882907,115250.0,115240.0,0.4159526]
["bitfinex-derivatives","BTCF0:USTF0",1754057892556,0.01882907,115250.0,115240.0,1.32111252]
["bitfinex-derivatives","BTCF0:USTF0",1754057892757,0.01882907,115250.0,115240.0,0.4159526]
["bitfinex-derivatives","BTCF0:USTF0",1754057893262,0.01882907,115250.0,115240.0,1.6167526]
["bitfinex-derivatives","BTCF0:USTF0",1754057893462,1.57085899,115250.0,115240.0,2.1294526]
["bitfinex-derivatives","BTCF0:USTF0",1754057894069,0.66569907,115250.0,115240.0,2.1294526]
["bitfinex-derivatives","BTCF0:USTF0",1754057895671,0.66569907,115250.0,115240.0,1.5503326]
["bitfinex-derivatives","BTCF0:USTF0",1754057895862,0.66569907,115250.0,115240.0,2.1293726]
["bitfinex-derivatives","BTCF0:USTF0",1754057896265,0.30489907,115250.0,115240.0,2.1994726]
["bitfinex-derivatives","BTCF0:USTF0",1754057896662,0.01882907,115250.0,115240.0,3.10463252]
["bitfinex-derivatives","BTCF0:USTF0",1754057897369,0.01882907,115250.0,115240.0,2.1994726]
["bitfinex-derivatives","BTCF0:USTF0",1754057897872,0.06411907,115250.0,115240.0,2.1994726]
["bitfinex-derivatives","BTCF0:USTF0",1754057898563,0.01882907,115250.0,115240.0,1.6204326]
["bitfinex-derivatives","BTCF0:USTF0",1754057898772,0.65745907,115250.0,115240.0,2.1503126]
["bitfinex-derivatives","BTCF0:USTF0",1754057899173,1.06065022,115250.0,115240.0,2.1503126]
["bitfinex-derivatives","BTCF0:USTF0",1754057899665,1.96581014,115250.0,115240.0,1.9560426]
["bitfinex-derivatives","BTCF0:USTF0",1754057899868,1.96581014,115250.0,115240.0,1.3774026]
["bitfinex-derivatives","BTCF0:USTF0",1754057900173,1.96581014,115250.0,115240.0,1.9560026]
["bitfinex-derivatives","BTCF0:USTF0",1754057900382,1.06065022,115250.0,115240.0,1.9560026]
["bitfinex-derivatives","BTCF0:USTF0",1754057900672,0.29665907,115250.0,115240.0,2.1993126]
["bitfinex-derivatives","BTCF0:USTF0",1754057900867,0.06411907,115250.0,115240.0,0.4199526]
["bitfinex-derivatives","BTCF0:USTF0",1754057901175,0.06411907,115250.0,115240.0,1.90363252]
["bitfinex-derivatives","BTCF0:USTF0",1754057901176,0.01882907,115250.0,115240.0,1.90363252]
["bitfinex-derivatives","BTCF0:USTF0",1754057901467,0.01882907,115250.0,115240.0,0.9984726]
["bitfinex-derivatives","BTCF0:USTF0",1754057901864,0.06411907,115250.0,115240.0,0.9984726]
["bitfinex-derivatives","BTCF0:USTF0",1754057902271,0.42491907,115250.0,115240.0,0.9984726]
["bitfinex-derivatives","BTCF0:USTF0",1754057902465,0.65745907,115250.0,115240.0,0.9984726]
["bitfinex-derivatives","BTCF0:USTF0",1754057902869,0.37962907,115250.0,115240.0,0.9984726]
["bitfinex-derivatives","BTCF0:USTF0",1754057903075,0.56774,115260.0,115250.0,0.4169375]
["bitfinex-derivatives","BTCF0:USTF0",1754057903371,0.80928115,115260.0,115250.0,0.4169375]
["bitfinex-derivatives","BTCF0:USTF0",1754057904272,0.80928115,115260.0,115250.0,0.4179375]
["bitfinex-derivatives","BTCF0:USTF0",1754057904676,0.97093115,115260.0,115250.0,0.4179375]
["bitfinex-derivatives","BTCF0:USTF0",1754057904874,1.04182115,115260.0,115250.0,0.45500636]
["bitfinex-derivatives","BTCF0:USTF0",1754057905070,1.94611978,115260.0,115250.0,0.38490636]
["bitfinex-derivatives","BTCF0:USTF0",1754057905267,1.94611978,115260.0,115250.0,0.79289636]
["bitfinex-derivatives","BTCF0:USTF0",1754057905572,0.81028115,115260.0,115250.0,1.03624636]
["bitfinex-derivatives","BTCF0:USTF0",1754057906467,0.001,115260.0,115250.0,2.11407299]
["bitfinex-derivatives","BTCF0:USTF0",1754057907074,0.001,115260.0,115250.0,1.94054499]
["bitfinex-derivatives","BTCF0:USTF0",1754057907573,0.04529,115270.0,115260.0,0.4169226]
["bitfinex-derivatives","BTCF0:USTF0",1754057907776,0.01732255,115280.0,115270.0,0.3681075]
["bitfinex-derivatives","BTCF0:USTF0",1754057908069,0.27783,115290.0,115280.0,0.4168925]
["bitfinex-derivatives","BTCF0:USTF0",1754057908271,0.68102115,115290.0,115280.0,0.4168925]
["bitfinex-derivatives","BTCF0:USTF0",1754057908665,1.04182115,115290.0,115280.0,0.4168925]
["bitfinex-derivatives","BTCF0:USTF0",1754057909068,1.04182115,115290.0,115280.0,0.3467925]
["bitfinex-derivatives","BTCF0:USTF0",1754057909264,2.11964718,115290.0,115280.0,0.1735425]
["bitfinex-derivatives","BTCF0:USTF0",1754057909467,2.11964718,115290.0,115280.0,0.7513825]
["bitfinex-derivatives","BTCF0:USTF0",1754057909867,2.11964718,115290.0,115280.0,0.1735425]
["bitfinex-derivatives","BTCF0:USTF0",1754057910078,2.11964718,115290.0,115280.0,0.7513025]
["bitfinex-derivatives","BTCF0:USTF0",1754057910678,2.11964718,115290.0,115280.0,0.1735425]
["bitfinex-derivatives","BTCF0:USTF0",1754057910978,2.11964718,115290.0,115280.0,0.7512625]
["bitfinex-derivatives","BTCF0:USTF0",1754057911274,0.1735424,115280.0,115270.0,0.7946135]
["bitfinex-derivatives","BTCF0:USTF0",1754057911474,2.11966228,115280.0,115270.0,0.7946135]
["bitfinex-derivatives","BTCF0:USTF0",1754057912178,1.94611978,115280.0,115270.0,0.7946135]
["bitfinex-derivatives","BTCF0:USTF0",1754057912375,1.04182115,115280.0,115270.0,0.7946135]
["bitfinex-derivatives","BTCF0:USTF0",1754057912774,1.04182115,115280.0,115270.0,1.0379635]
["bitfinex-derivatives","BTCF0:USTF0",1754057912976,0.80928115,115280.0,115270.0,1.94226213]
["bitfinex-derivatives","BTCF0:USTF0",1754057913181,0.23254,115290.0,115280.0,0.1735424]
["bitfinex-derivatives","BTCF0:USTF0",1754057913370,0.68102115,115290.0,115280.0,0.4168924]
["bitfinex-derivatives","BTCF0:USTF0",1754057913574,1.04182115,115290.0,115280.0,0.4168924]
["bitfinex-derivatives","BTCF0:USTF0",1754057913975,0.68102115,115290.0,115280.0,0.4168924]
["bitfinex-derivatives","BTCF0:USTF0",1754057914477,1.04182115,115290.0,115280.0,0.4168924]
["bitfinex-derivatives","BTCF0:USTF0",1754057914776,0.44848115,115290.0,115280.0,0.4178924]
["bitfinex-derivatives","BTCF0:USTF0",1754057915376,0.3608,115300.0,115290.0,0.1735274]
["bitfinex-derivatives","BTCF0:USTF0",1754057915574,0.68102115,115300.0,115290.0,1.32117603]
["bitfinex-derivatives","BTCF0:USTF0",1754057915777,0.36566,115310.0,115300.0,0.1735123]
["bitfinex-derivatives","BTCF0:USTF0",1754057915982,1.04668115,115310.0,115300.0,0.9941823]
["bitfinex-derivatives","BTCF0:USTF0",1754057917681,1.04668115,115310.0,115300.0,0.9453823]
["bitfinex-derivatives","BTCF0:USTF0",1754057917881,0.68588115,115310.0,115300.0,0.9941823]
["bitfinex-derivatives","BTCF0:USTF0",1754057918283,0.68788115,115310.0,115300.0,0.9951823]
["bitfinex-derivatives","BTCF0:USTF0",1754057918783,0.45534115,115310.0,115300.0,0.9951823]
["bitfinex-derivatives","BTCF0:USTF0",1754057919284,0.41005115,115310.0,115300.0,0.9951823]
["bitfinex-derivatives","BTCF0:USTF0",1754057919490,0.27783,115320.0,115310.0,0.1734973]
["bitfinex-derivatives","BTCF0:USTF0",1754057919789,0.68102115,115320.0,115310.0,1.32114593]
["bitfinex-derivatives","BTCF0:USTF0",1754057920083,0.44848115,115320.0,115310.0,1.32114593]
["bitfinex-derivatives","BTCF0:USTF0",1754057920280,0.04529,115320.0,115310.0,0.4168473]
["bitfinex-derivatives","BTCF0:USTF0",1754057920473,0.04529,115320.0,115310.0,1.32114593]
["bitfinex-derivatives","BTCF0:USTF0",1754057920676,0.3608,115340.0,115330.0,0.1734672]
["bitfinex-derivatives","BTCF0:USTF0",1754057920979,1.04182115,115340.0,115330.0,0.9937372]
["bitfinex-derivatives","BTCF0:USTF0",1754057921979,1.04182115,115340.0,115330.0,0.9236372]
["bitfinex-derivatives","BTCF0:USTF0",1754057922181,1.94611978,115340.0,115330.0,0.1734672]
["bitfinex-derivatives","BTCF0:USTF0",1754057922380,1.94611978,115340.0,115330.0,0.7502272]
["bitfinex-derivatives","BTCF0:USTF0",1754057922588,1.04182115,115340.0,115330.0,0.7502272]
["bitfinex-derivatives","BTCF0:USTF0",1754057922979,1.71638083,115340.0,115330.0,0.1734672]
["bitfinex-derivatives","BTCF0:USTF0",1754057923182,2.11957198,115340.0,115330.0,0.7501872]
["bitfinex-derivatives","BTCF0:USTF0",1754057923486,2.11957198,115340.0,115330.0,0.7501472]
["bitfinex-derivatives","BTCF0:USTF0",1754057923983,2.12157198,115340.0,115330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754057924185,2.12157198,115340.0,115330.0,0.6480672]
["bitfinex-derivatives","BTCF0:USTF0",1754057924186,1.21727335,115340.0,115330.0,0.6480672]
["bitfinex-derivatives","BTCF0:USTF0",1754057924382,1.94811978,115340.0,115330.0,0.6480672]
["bitfinex-derivatives","BTCF0:USTF0",1754057924683,1.04382115,115340.0,115330.0,0.9248272]
["bitfinex-derivatives","BTCF0:USTF0",1754057924888,1.04382115,115340.0,115330.0,1.0267472]
["bitfinex-derivatives","BTCF0:USTF0",1754057925184,1.04382115,115340.0,115330.0,0.7960472]
["bitfinex-derivatives","BTCF0:USTF0",1754057925490,2.12157198,115340.0,115330.0,0.7499872]
["bitfinex-derivatives","BTCF0:USTF0",1754057926680,1.04382115,115340.0,115330.0,0.7499872]
["bitfinex-derivatives","BTCF0:USTF0",1754057926984,1.04382115,115340.0,115330.0,0.9581972]
["bitfinex-derivatives","BTCF0:USTF0",1754057927288,1.05382115,115340.0,115330.0,1.0277472]
["bitfinex-derivatives","BTCF0:USTF0",1754057927885,1.04182115,115340.0,115330.0,1.0267472]
["bitfinex-derivatives","BTCF0:USTF0",1754057928082,1.05182115,115340.0,115330.0,1.0277472]
["bitfinex-derivatives","BTCF0:USTF0",1754057929685,0.69102115,115340.0,115330.0,1.0277472]
["bitfinex-derivatives","BTCF0:USTF0",1754057930684,0.57484115,115340.0,115330.0,1.0277472]
["bitfinex-derivatives","BTCF0:USTF0",1754057931091,0.58584115,115340.0,115330.0,1.0287472]
["bitfinex-derivatives","BTCF0:USTF0",1754057931288,0.42419115,115340.0,115330.0,1.93304583]
["bitfinex-derivatives","BTCF0:USTF0",1754057931484,0.021,115340.0,115330.0,1.93304583]
["bitfinex-derivatives","BTCF0:USTF0",1754057931679,0.3608,115350.0,115340.0,0.4041529]
["bitfinex-derivatives","BTCF0:USTF0",1754057931882,0.3608,115360.0,115350.0,0.4501978]
["bitfinex-derivatives","BTCF0:USTF0",1754057932187,0.3608,115360.0,115350.0,1.35449643]
["bitfinex-derivatives","BTCF0:USTF0",1754057932388,0.3608,115370.0,115360.0,0.1734228]
["bitfinex-derivatives","BTCF0:USTF0",1754057932587,0.76399115,115370.0,115360.0,1.93044143]
["bitfinex-derivatives","BTCF0:USTF0",1754057932991,0.64873,115380.0,115370.0,0.4501677]
["bitfinex-derivatives","BTCF0:USTF0",1754057933187,1.05192115,115380.0,115370.0,1.35446633]
["bitfinex-derivatives","BTCF0:USTF0",1754057933387,1.05192115,115380.0,115370.0,0.4501677]
["bitfinex-derivatives","BTCF0:USTF0",1754057933587,1.05192115,115380.0,115370.0,0.3816177]
["bitfinex-derivatives","BTCF0:USTF0",1754057933588,1.22531395,115380.0,115370.0,0.3816177]
["bitfinex-derivatives","BTCF0:USTF0",1754057933787,1.22531395,115380.0,115370.0,0.7953477]
["bitfinex-derivatives","BTCF0:USTF0",1754057933992,1.05192115,115380.0,115370.0,0.7953477]
["bitfinex-derivatives","BTCF0:USTF0",1754057934193,1.07792115,115380.0,115370.0,1.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1754057934695,1.07792115,115380.0,115370.0,0.5211736]
["bitfinex-derivatives","BTCF0:USTF0",1754057934994,1.25131395,115380.0,115370.0,0.8662336]
["bitfinex-derivatives","BTCF0:USTF0",1754057935396,1.07792115,115380.0,115370.0,0.8662336]
["bitfinex-derivatives","BTCF0:USTF0",1754057935696,1.25131395,115380.0,115370.0,0.8201336]
["bitfinex-derivatives","BTCF0:USTF0",1754057935893,3.05991121,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057936088,3.05991121,115380.0,115370.0,0.2760878]
["bitfinex-derivatives","BTCF0:USTF0",1754057936288,2.15561258,115380.0,115370.0,0.2760878]
["bitfinex-derivatives","BTCF0:USTF0",1754057936483,0.1734078,115370.0,115360.0,0.2601213]
["bitfinex-derivatives","BTCF0:USTF0",1754057936797,0.5029608,115360.0,115350.0,0.0433592]
["bitfinex-derivatives","BTCF0:USTF0",1754057937098,2.12789258,115360.0,115350.0,0.90441261]
["bitfinex-derivatives","BTCF0:USTF0",1754057937291,1.05017115,115360.0,115350.0,0.9978581]
["bitfinex-derivatives","BTCF0:USTF0",1754057937496,1.05017115,115360.0,115350.0,1.0664081]
["bitfinex-derivatives","BTCF0:USTF0",1754057937794,1.22359395,115360.0,115350.0,1.0664081]
["bitfinex-derivatives","BTCF0:USTF0",1754057938390,1.22359395,115360.0,115350.0,0.2167889]
["bitfinex-derivatives","BTCF0:USTF0",1754057938595,1.22859395,115360.0,115350.0,0.2187889]
["bitfinex-derivatives","BTCF0:USTF0",1754057938794,2.13289258,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754057939293,0.4613679,115350.0,115340.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1754057939498,0.4613679,115350.0,115340.0,0.7488929]
["bitfinex-derivatives","BTCF0:USTF0",1754057939499,2.12965768,115350.0,115340.0,0.7488929]
["bitfinex-derivatives","BTCF0:USTF0",1754057939996,2.12965768,115350.0,115340.0,0.1734529]
["bitfinex-derivatives","BTCF0:USTF0",1754057940698,0.4613829,115340.0,115330.0,0.2601869]
["bitfinex-derivatives","BTCF0:USTF0",1754057940894,2.12967268,115340.0,115330.0,0.2601869]
["bitfinex-derivatives","BTCF0:USTF0",1754057941093,1.22537405,115340.0,115330.0,0.33023094]
["bitfinex-derivatives","BTCF0:USTF0",1754057941597,2.12967268,115340.0,115330.0,0.28686404]
["bitfinex-derivatives","BTCF0:USTF0",1754057941990,2.15367268,115340.0,115330.0,0.28886404]
["bitfinex-derivatives","BTCF0:USTF0",1754057942592,1.24937405,115340.0,115330.0,0.28886404]
["bitfinex-derivatives","BTCF0:USTF0",1754057942896,2.15367268,115340.0,115330.0,0.28886404]
["bitfinex-derivatives","BTCF0:USTF0",1754057943796,1.24937415,115340.0,115330.0,0.28886404]
["bitfinex-derivatives","BTCF0:USTF0",1754057943998,1.07592115,115340.0,115330.0,0.56562404]
["bitfinex-derivatives","BTCF0:USTF0",1754057945492,1.24937415,115340.0,115330.0,0.56562404]
["bitfinex-derivatives","BTCF0:USTF0",1754057945795,2.15367278,115340.0,115330.0,0.07204404]
["bitfinex-derivatives","BTCF0:USTF0",1754057946300,2.15367278,115340.0,115330.0,0.24551204]
["bitfinex-derivatives","BTCF0:USTF0",1754057946600,2.15367278,115340.0,115310.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1754057946601,0.4614131,115320.0,115310.0,0.36562928]
["bitfinex-derivatives","BTCF0:USTF0",1754057946902,0.4614281,115310.0,115300.0,0.19253134]
["bitfinex-derivatives","BTCF0:USTF0",1754057947089,2.12971788,115310.0,115300.0,0.01901824]
["bitfinex-derivatives","BTCF0:USTF0",1754057947290,2.12971788,115310.0,115300.0,0.19253134]
["bitfinex-derivatives","BTCF0:USTF0",1754057947490,2.12971788,115310.0,115300.0,0.1735131]
["bitfinex-derivatives","BTCF0:USTF0",1754057947804,0.4614431,115300.0,115290.0,0.2168978]
["bitfinex-derivatives","BTCF0:USTF0",1754057947996,0.4614582,115290.0,115280.0,0.2603005]
["bitfinex-derivatives","BTCF0:USTF0",1754057948294,2.12974798,115290.0,115280.0,0.1735297]
["bitfinex-derivatives","BTCF0:USTF0",1754057948695,1.22544935,115290.0,115280.0,0.1735297]
["bitfinex-derivatives","BTCF0:USTF0",1754057948889,2.12974798,115290.0,115280.0,0.1735297]
["bitfinex-derivatives","BTCF0:USTF0",1754057949487,1.05192115,115290.0,115280.0,0.24176072]
["bitfinex-derivatives","BTCF0:USTF0",1754057949788,1.05192115,115290.0,115280.0,0.51852072]
["bitfinex-derivatives","BTCF0:USTF0",1754057950192,0.98276115,115290.0,115280.0,0.51852072]
["bitfinex-derivatives","BTCF0:USTF0",1754057950389,0.76399115,115290.0,115280.0,1.42281935]
["bitfinex-derivatives","BTCF0:USTF0",1754057950595,0.37833346,115300.0,115290.0,0.4502882]
["bitfinex-derivatives","BTCF0:USTF0",1754057950789,0.3608,115320.0,115310.0,0.1734879]
["bitfinex-derivatives","BTCF0:USTF0",1754057950994,0.90429863,115330.0,115310.0,0.1734879]
["bitfinex-derivatives","BTCF0:USTF0",1754057950995,0.2778289,115330.0,115320.0,0.173483]
["bitfinex-derivatives","BTCF0:USTF0",1754057951397,0.6386289,115330.0,115320.0,0.173483]
["bitfinex-derivatives","BTCF0:USTF0",1754057951600,0.1734981,115310.0,115300.0,0.2629363]
["bitfinex-derivatives","BTCF0:USTF0",1754057951793,0.2602527,115310.0,115300.0,0.1735131]
["bitfinex-derivatives","BTCF0:USTF0",1754057951994,0.1735131,115300.0,115290.0,1.0865908]
["bitfinex-derivatives","BTCF0:USTF0",1754057952291,0.1735131,115300.0,115290.0,1.4291774]
["bitfinex-derivatives","BTCF0:USTF0",1754057952494,0.1735131,115300.0,115290.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754057952694,0.1735282,115290.0,115280.0,0.80506102]
["bitfinex-derivatives","BTCF0:USTF0",1754057953004,0.2787482,115290.0,115280.0,1.02466422]
["bitfinex-derivatives","BTCF0:USTF0",1754057953201,0.1749132,115280.0,115270.0,0.7398874]
["bitfinex-derivatives","BTCF0:USTF0",1754057953405,0.2787632,115280.0,115270.0,1.3605874]
["bitfinex-derivatives","BTCF0:USTF0",1754057953604,0.2787632,115280.0,115270.0,1.39202266]
["bitfinex-derivatives","BTCF0:USTF0",1754057953805,0.2344532,115280.0,115270.0,1.46057266]
["bitfinex-derivatives","BTCF0:USTF0",1754057954013,0.00137,115280.0,115270.0,1.46057266]
["bitfinex-derivatives","BTCF0:USTF0",1754057954217,0.3726015,115290.0,115280.0,0.4571132]
["bitfinex-derivatives","BTCF0:USTF0",1754057954417,0.3726015,115290.0,115280.0,1.72221183]
["bitfinex-derivatives","BTCF0:USTF0",1754057954819,0.3726015,115290.0,115280.0,1.72162576]
["bitfinex-derivatives","BTCF0:USTF0",1754057955309,0.008,115290.0,115280.0,1.79027991]
["bitfinex-derivatives","BTCF0:USTF0",1754057955508,0.2602595,115310.0,115300.0,0.1735131]
["bitfinex-derivatives","BTCF0:USTF0",1754057955713,0.1735058,115310.0,115300.0,1.72159566]
["bitfinex-derivatives","BTCF0:USTF0",1754057955913,0.2404158,115310.0,115300.0,0.8178831]
["bitfinex-derivatives","BTCF0:USTF0",1754057956213,0.2168687,115320.0,115310.0,0.2629707]
["bitfinex-derivatives","BTCF0:USTF0",1754057956413,0.2168687,115320.0,115310.0,1.76494326]
["bitfinex-derivatives","BTCF0:USTF0",1754057956813,0.086734,115330.0,115320.0,0.173483]
["bitfinex-derivatives","BTCF0:USTF0",1754057956814,0.3035823,115330.0,115320.0,0.173483]
["bitfinex-derivatives","BTCF0:USTF0",1754057957010,0.2602119,115330.0,115320.0,0.580393]
["bitfinex-derivatives","BTCF0:USTF0",1754057957620,0.23444803,115340.0,115330.0,0.173468]
["bitfinex-derivatives","BTCF0:USTF0",1754057957926,0.23444803,115340.0,115330.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1754057958219,0.40785603,115340.0,115330.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1754057958614,0.23444803,115340.0,115330.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1754057958814,0.19108443,115340.0,115330.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1754057959015,0.19107473,115340.0,115330.0,0.817838]
["bitfinex-derivatives","BTCF0:USTF0",1754057959222,0.19107473,115340.0,115330.0,1.48409056]
["bitfinex-derivatives","BTCF0:USTF0",1754057959420,0.19107473,115340.0,115330.0,0.580378]
["bitfinex-derivatives","BTCF0:USTF0",1754057959623,0.19107473,115340.0,115330.0,0.748178]
["bitfinex-derivatives","BTCF0:USTF0",1754057959811,0.19107473,115340.0,115330.0,0.817838]
["bitfinex-derivatives","BTCF0:USTF0",1754057960320,0.19207473,115340.0,115330.0,0.817838]
["bitfinex-derivatives","BTCF0:USTF0",1754057960725,0.1734529,115350.0,115340.0,0.3496353]
["bitfinex-derivatives","BTCF0:USTF0",1754057961018,0.19117126,115350.0,115340.0,1.78194786]
["bitfinex-derivatives","BTCF0:USTF0",1754057961226,0.36456326,115350.0,115340.0,1.85160786]
["bitfinex-derivatives","BTCF0:USTF0",1754057961424,0.19117126,115350.0,115340.0,2.75532042]
["bitfinex-derivatives","BTCF0:USTF0",1754057962727,0.19117126,115350.0,115340.0,1.85160786]
["bitfinex-derivatives","BTCF0:USTF0",1754057962921,0.19117126,115350.0,115340.0,1.85360786]
["bitfinex-derivatives","BTCF0:USTF0",1754057963125,0.19117126,115350.0,115340.0,1.78394786]
["bitfinex-derivatives","BTCF0:USTF0",1754057963332,0.19117126,115350.0,115340.0,1.57278546]
["bitfinex-derivatives","BTCF0:USTF0",1754057963516,0.19117126,115350.0,115340.0,1.31262256]
["bitfinex-derivatives","BTCF0:USTF0",1754057963714,0.19117126,115350.0,115340.0,1.48607546]
["bitfinex-derivatives","BTCF0:USTF0",1754057963921,0.19117126,115350.0,115340.0,1.31262256]
["bitfinex-derivatives","BTCF0:USTF0",1754057964214,0.20217126,115350.0,115340.0,1.31362256]
["bitfinex-derivatives","BTCF0:USTF0",1754057964424,0.4334069,115400.0,115340.0,2.39078802]
["bitfinex-derivatives","BTCF0:USTF0",1754057964621,0.19123556,115350.0,115340.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1754057964829,0.19123556,115350.0,115340.0,2.57813512]
["bitfinex-derivatives","BTCF0:USTF0",1754057965025,0.36462756,115350.0,115340.0,2.75158802]
["bitfinex-derivatives","BTCF0:USTF0",1754057965528,0.36462756,115350.0,115340.0,2.98904802]
["bitfinex-derivatives","BTCF0:USTF0",1754057965832,0.36662756,115350.0,115340.0,2.91738802]
["bitfinex-derivatives","BTCF0:USTF0",1754057966335,0.36662756,115350.0,115340.0,2.91638802]
["bitfinex-derivatives","BTCF0:USTF0",1754057966525,0.36662756,115350.0,115340.0,2.98604802]
["bitfinex-derivatives","BTCF0:USTF0",1754057966926,0.36662756,115350.0,115340.0,2.81259512]
["bitfinex-derivatives","BTCF0:USTF0",1754057967129,0.37362756,115350.0,115340.0,1.62531256]
["bitfinex-derivatives","BTCF0:USTF0",1754057968629,0.37362756,115350.0,115340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754057968834,0.37362756,115350.0,115340.0,1.62531256]
["bitfinex-derivatives","BTCF0:USTF0",1754057969633,0.173392,115350.0,115340.0,1.62531256]
["bitfinex-derivatives","BTCF0:USTF0",1754057969830,0.36453337,115350.0,115340.0,1.62531256]
["bitfinex-derivatives","BTCF0:USTF0",1754057970532,0.43460865,115350.0,115340.0,1.62531256]
["bitfinex-derivatives","BTCF0:USTF0",1754057971439,0.36453337,115350.0,115340.0,2.98604802]
["bitfinex-derivatives","BTCF0:USTF0",1754057971638,0.1734529,115350.0,115340.0,2.83256192]
["bitfinex-derivatives","BTCF0:USTF0",1754057971837,0.1734529,115350.0,115340.0,3.36376012]
["bitfinex-derivatives","BTCF0:USTF0",1754057972032,0.3468449,115350.0,115340.0,3.27703802]
["bitfinex-derivatives","BTCF0:USTF0",1754057972237,0.3468449,115350.0,115340.0,3.56060802]
["bitfinex-derivatives","BTCF0:USTF0",1754057974835,0.3468449,115350.0,115340.0,3.5584596]
["bitfinex-derivatives","BTCF0:USTF0",1754057975035,0.3488449,115350.0,115340.0,3.5584596]
["bitfinex-derivatives","BTCF0:USTF0",1754057977634,0.1754529,115350.0,115340.0,3.5584596]
["bitfinex-derivatives","BTCF0:USTF0",1754057978438,0.1754529,115350.0,115340.0,1.34127]
["bitfinex-derivatives","BTCF0:USTF0",1754057978734,0.3488449,115350.0,115340.0,3.3199996]
["bitfinex-derivatives","BTCF0:USTF0",1754057978939,0.3488449,115350.0,115340.0,2.48136835]
["bitfinex-derivatives","BTCF0:USTF0",1754057979129,0.3488449,115350.0,115340.0,2.9838996]
["bitfinex-derivatives","BTCF0:USTF0",1754057979442,0.1754529,115350.0,115340.0,2.9838996]
["bitfinex-derivatives","BTCF0:USTF0",1754057979745,0.1754379,115350.0,115340.0,2.9848996]
["bitfinex-derivatives","BTCF0:USTF0",1754057980429,0.002,115350.0,115340.0,2.9848996]
["bitfinex-derivatives","BTCF0:USTF0",1754057980840,0.2601533,115360.0,115350.0,0.4570079]
["bitfinex-derivatives","BTCF0:USTF0",1754057981042,0.2601533,115360.0,115350.0,3.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1754057982541,0.4335293,115360.0,115350.0,2.29336625]
["bitfinex-derivatives","BTCF0:USTF0",1754057982731,0.4355293,115360.0,115350.0,2.11992835]
["bitfinex-derivatives","BTCF0:USTF0",1754057982931,0.1734079,115370.0,115360.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754057983137,0.22417025,115370.0,115360.0,1.26343835]
["bitfinex-derivatives","BTCF0:USTF0",1754057983542,0.22417025,115370.0,115360.0,1.30954835]
["bitfinex-derivatives","BTCF0:USTF0",1754057984037,0.22417025,115370.0,115360.0,1.26343835]
["bitfinex-derivatives","BTCF0:USTF0",1754057984242,0.40139566,115370.0,115350.0,0.34630004]
["bitfinex-derivatives","BTCF0:USTF0",1754057984434,0.1734535,115340.0,115330.0,0.87363835]
["bitfinex-derivatives","BTCF0:USTF0",1754057984747,0.1735136,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057985036,0.2054487,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057985244,0.2054487,115290.0,115280.0,1.26343835]
["bitfinex-derivatives","BTCF0:USTF0",1754057985428,0.22495908,115290.0,115280.0,1.26343835]
["bitfinex-derivatives","BTCF0:USTF0",1754057986034,0.1735437,115280.0,115270.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1754057986241,0.24142616,115280.0,115270.0,1.51127835]
["bitfinex-derivatives","BTCF0:USTF0",1754057986436,2.67527835,115320.0,115270.0,1.51127835]
["bitfinex-derivatives","BTCF0:USTF0",1754057986638,0.1735136,115300.0,115290.0,1.26343835]
["bitfinex-derivatives","BTCF0:USTF0",1754057986840,0.28572814,115300.0,115290.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057987038,0.27972668,115300.0,115290.0,1.19646332]
["bitfinex-derivatives","BTCF0:USTF0",1754057987547,0.37745235,115300.0,115290.0,1.19646332]
["bitfinex-derivatives","BTCF0:USTF0",1754057988042,0.44701503,115300.0,115290.0,0.2278412]
["bitfinex-derivatives","BTCF0:USTF0",1754057988345,0.62248704,115300.0,115290.0,0.90403202]
["bitfinex-derivatives","BTCF0:USTF0",1754057988536,0.62248704,115300.0,115290.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1754057988736,0.62248704,115300.0,115290.0,1.26483202]
["bitfinex-derivatives","BTCF0:USTF0",1754057989132,0.44897344,115300.0,115280.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057989334,0.27650143,115300.0,115280.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057989739,0.27650143,115300.0,115290.0,0.90403192]
["bitfinex-derivatives","BTCF0:USTF0",1754057989939,0.27650143,115300.0,115290.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057990148,0.44797344,115300.0,115290.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057990345,0.44997344,115300.0,115290.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057990842,0.27650143,115300.0,115290.0,2.22452384]
["bitfinex-derivatives","BTCF0:USTF0",1754057991239,0.27650143,115300.0,115290.0,2.39937384]
["bitfinex-derivatives","BTCF0:USTF0",1754057991642,0.57248,115320.0,115290.0,0.59131]
["bitfinex-derivatives","BTCF0:USTF0",1754057991847,0.64134143,115320.0,115310.0,0.7148874]
["bitfinex-derivatives","BTCF0:USTF0",1754057992038,0.25445859,115320.0,115310.0,0.7148874]
["bitfinex-derivatives","BTCF0:USTF0",1754057992239,0.25445859,115320.0,115310.0,1.61891932]
["bitfinex-derivatives","BTCF0:USTF0",1754057992643,0.25445859,115320.0,115310.0,0.7148874]
["bitfinex-derivatives","BTCF0:USTF0",1754057992948,0.25445859,115320.0,115310.0,1.61891932]
["bitfinex-derivatives","BTCF0:USTF0",1754057993447,0.42789859,115320.0,115310.0,1.61891932]
["bitfinex-derivatives","BTCF0:USTF0",1754057993644,0.25445859,115320.0,115310.0,1.61891932]
["bitfinex-derivatives","BTCF0:USTF0",1754057994241,0.25445859,115320.0,115310.0,2.56961124]
["bitfinex-derivatives","BTCF0:USTF0",1754057994442,0.25445859,115320.0,115310.0,2.81745124]
["bitfinex-derivatives","BTCF0:USTF0",1754057994644,2.10447192,115370.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057994853,0.17797186,115320.0,115310.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1754057995042,0.66361288,115360.0,115310.0,1.67829192]
["bitfinex-derivatives","BTCF0:USTF0",1754057995354,0.77236,115360.0,115350.0,1.62563192]
["bitfinex-derivatives","BTCF0:USTF0",1754057995651,0.95497351,115360.0,115350.0,0.37420908]
["bitfinex-derivatives","BTCF0:USTF0",1754057995844,1.31577351,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057996041,1.31577351,115360.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754057996240,1.31577351,115360.0,115330.0,0.35119001]
["bitfinex-derivatives","BTCF0:USTF0",1754057996241,1.48916551,115360.0,115330.0,0.35119001]
["bitfinex-derivatives","BTCF0:USTF0",1754057996439,1.48916551,115360.0,115320.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057996647,1.48916551,115360.0,115350.0,0.90403192]
["bitfinex-derivatives","BTCF0:USTF0",1754057996648,0.95497351,115360.0,115350.0,0.90403192]
["bitfinex-derivatives","BTCF0:USTF0",1754057996839,0.64341351,115360.0,115350.0,0.90403192]
["bitfinex-derivatives","BTCF0:USTF0",1754057997040,0.92822951,115360.0,115350.0,0.90403192]
["bitfinex-derivatives","BTCF0:USTF0",1754057997240,0.35598951,115360.0,115350.0,1.76463833]
["bitfinex-derivatives","BTCF0:USTF0",1754057997444,0.35598951,115360.0,115350.0,1.80806384]
["bitfinex-derivatives","BTCF0:USTF0",1754057997645,0.35598951,115360.0,115350.0,0.90403192]
["bitfinex-derivatives","BTCF0:USTF0",1754057997848,0.35598951,115360.0,115350.0,2.16886384]
["bitfinex-derivatives","BTCF0:USTF0",1754057998047,0.173376,115360.0,115350.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754057998250,0.35467059,115360.0,115350.0,1.22727192]
["bitfinex-derivatives","BTCF0:USTF0",1754057998841,0.35467059,115360.0,115350.0,2.42880384]
["bitfinex-derivatives","BTCF0:USTF0",1754057999350,0.35467059,115360.0,115350.0,2.18096384]
["bitfinex-derivatives","BTCF0:USTF0",1754058001450,0.42313699,115360.0,115350.0,2.42880384]
["bitfinex-derivatives","BTCF0:USTF0",1754058001653,0.24976099,115360.0,115350.0,3.33283576]
["bitfinex-derivatives","BTCF0:USTF0",1754058002153,0.24976099,115360.0,115350.0,2.42880384]
["bitfinex-derivatives","BTCF0:USTF0",1754058003654,0.26843705,115360.0,115350.0,2.42880384]
["bitfinex-derivatives","BTCF0:USTF0",1754058004450,0.26843705,115360.0,115350.0,3.33283576]
["bitfinex-derivatives","BTCF0:USTF0",1754058004650,0.03161154,115370.0,115360.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1754058004846,0.06157155,115410.0,115360.0,3.03512384]
["bitfinex-derivatives","BTCF0:USTF0",1754058005046,0.26157155,115410.0,115400.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754058005251,0.50902857,115410.0,115400.0,1.26483192]
["bitfinex-derivatives","BTCF0:USTF0",1754058005446,1.04313257,115410.0,115400.0,0.86150116]
["bitfinex-derivatives","BTCF0:USTF0",1754058005748,1.04313257,115410.0,115400.0,0.81808105]
["bitfinex-derivatives","BTCF0:USTF0",1754058005749,0.68233257,115410.0,115400.0,0.81808105]
["bitfinex-derivatives","BTCF0:USTF0",1754058005949,0.24745702,115410.0,115400.0,2.12957297]
["bitfinex-derivatives","BTCF0:USTF0",1754058006258,0.24745702,115410.0,115400.0,1.55933192]
["bitfinex-derivatives","BTCF0:USTF0",1754058006657,0.2778033,115410.0,115400.0,1.55933192]
["bitfinex-derivatives","BTCF0:USTF0",1754058006954,0.2778033,115410.0,115400.0,2.46336384]
["bitfinex-derivatives","BTCF0:USTF0",1754058007153,0.2778033,115410.0,115400.0,3.03496384]
["bitfinex-derivatives","BTCF0:USTF0",1754058007656,0.2788033,115410.0,115400.0,3.04196384]
["bitfinex-derivatives","BTCF0:USTF0",1754058008159,0.2778033,115410.0,115400.0,3.04196384]
["bitfinex-derivatives","BTCF0:USTF0",1754058008853,0.2788033,115410.0,115400.0,3.03864234]
["bitfinex-derivatives","BTCF0:USTF0",1754058009048,27.8563413,115420.0,115410.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1754058009251,27.92437565,115420.0,115410.0,3.36091351]
["bitfinex-derivatives","BTCF0:USTF0",1754058009454,28.01782036,115420.0,115410.0,3.36091351]
["bitfinex-derivatives","BTCF0:USTF0",1754058009654,28.10447171,115420.0,115410.0,3.36091351]
["bitfinex-derivatives","BTCF0:USTF0",1754058010354,28.13477789,115420.0,115410.0,3.36091351]
["bitfinex-derivatives","BTCF0:USTF0",1754058010759,28.13477789,115420.0,115410.0,3.36491351]
["bitfinex-derivatives","BTCF0:USTF0",1754058010955,28.13577789,115420.0,115410.0,3.37091351]
["bitfinex-derivatives","BTCF0:USTF0",1754058011154,28.13577789,115420.0,115410.0,2.46904234]
["bitfinex-derivatives","BTCF0:USTF0",1754058014164,28.34948789,115420.0,115410.0,2.46904234]
["bitfinex-derivatives","BTCF0:USTF0",1754058014363,28.34948789,115420.0,115410.0,2.74550234]
["bitfinex-derivatives","BTCF0:USTF0",1754058014561,28.34948789,115420.0,115410.0,3.02821234]
["bitfinex-derivatives","BTCF0:USTF0",1754058014964,28.34948789,115420.0,115410.0,1.25757462]
["bitfinex-derivatives","BTCF0:USTF0",1754058015453,28.34948789,115420.0,115410.0,1.21763462]
["bitfinex-derivatives","BTCF0:USTF0",1754058015761,28.71028789,115420.0,115410.0,0.77549655]
["bitfinex-derivatives","BTCF0:USTF0",1754058015962,0.25481,115410.0,115400.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1754058016166,0.61561,115410.0,115400.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1754058016368,0.71015462,115410.0,115400.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1754058016558,0.45435391,115410.0,115400.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1754058016865,0.45435391,115410.0,115400.0,1.83343117]
["bitfinex-derivatives","BTCF0:USTF0",1754058017369,0.24948391,115410.0,115400.0,2.94418234]
["bitfinex-derivatives","BTCF0:USTF0",1754058017567,0.20054391,115410.0,115400.0,3.12154524]
["bitfinex-derivatives","BTCF0:USTF0",1754058017863,0.10600315,115410.0,115400.0,3.19537524]
["bitfinex-derivatives","BTCF0:USTF0",1754058018064,0.10600315,115410.0,115400.0,3.02201234]
["bitfinex-derivatives","BTCF0:USTF0",1754058018267,0.08764385,115410.0,115400.0,3.19537524]
["bitfinex-derivatives","BTCF0:USTF0",1754058018659,0.08764385,115410.0,115400.0,3.19537564]
["bitfinex-derivatives","BTCF0:USTF0",1754058019968,0.08764385,115410.0,115400.0,3.19737564]
["bitfinex-derivatives","BTCF0:USTF0",1754058020762,27.95468183,115420.0,115400.0,3.19737564]
["bitfinex-derivatives","BTCF0:USTF0",1754058020763,27.95468183,115420.0,115410.0,0.1733483]
["bitfinex-derivatives","BTCF0:USTF0",1754058020969,27.97305516,115420.0,115410.0,2.62060064]
["bitfinex-derivatives","BTCF0:USTF0",1754058021168,28.13234675,115420.0,115410.0,2.62060064]
["bitfinex-derivatives","BTCF0:USTF0",1754058022068,28.15072375,115420.0,115410.0,2.62060064]
["bitfinex-derivatives","BTCF0:USTF0",1754058022458,28.15172375,115420.0,115410.0,2.62360064]
["bitfinex-derivatives","BTCF0:USTF0",1754058022963,28.0466954,115420.0,115410.0,2.62360064]
["bitfinex-derivatives","BTCF0:USTF0",1754058023156,27.95568183,115420.0,115410.0,4.22100781]
["bitfinex-derivatives","BTCF0:USTF0",1754058023361,27.5148913,115420.0,115410.0,1.5153943]
["bitfinex-derivatives","BTCF0:USTF0",1754058023567,27.4648913,115420.0,115410.0,4.22100781]
["bitfinex-derivatives","BTCF0:USTF0",1754058024362,27.0648913,115420.0,115410.0,4.22100781]
["bitfinex-derivatives","BTCF0:USTF0",1754058025176,27.0648913,115420.0,115410.0,4.22300781]
["bitfinex-derivatives","BTCF0:USTF0",1754058025365,27.0648913,115420.0,115410.0,4.22100781]
["bitfinex-derivatives","BTCF0:USTF0",1754058025666,27.0648913,115420.0,115410.0,4.22400781]
["bitfinex-derivatives","BTCF0:USTF0",1754058025862,27.0648913,115420.0,115410.0,3.86320781]
["bitfinex-derivatives","BTCF0:USTF0",1754058026063,27.0648913,115420.0,115410.0,4.58480781]
["bitfinex-derivatives","BTCF0:USTF0",1754058026365,26.7040913,115420.0,115410.0,4.58480781]
["bitfinex-derivatives","BTCF0:USTF0",1754058026864,26.9139913,115420.0,115410.0,3.192576]
["bitfinex-derivatives","BTCF0:USTF0",1754058027070,26.9827913,115420.0,115410.0,4.99631834]
["bitfinex-derivatives","BTCF0:USTF0",1754058027269,26.9827913,115420.0,115410.0,1.92908]
["bitfinex-derivatives","BTCF0:USTF0",1754058027270,27.16267167,115420.0,115410.0,1.92908]
["bitfinex-derivatives","BTCF0:USTF0",1754058027469,27.16267167,115420.0,115410.0,4.30278234]
["bitfinex-derivatives","BTCF0:USTF0",1754058027470,27.18108312,115420.0,115410.0,4.30278234]
["bitfinex-derivatives","BTCF0:USTF0",1754058027771,27.18108312,115420.0,115410.0,3.73282234]
["bitfinex-derivatives","BTCF0:USTF0",1754058027967,26.77244275,115420.0,115410.0,5.89814951]
["bitfinex-derivatives","BTCF0:USTF0",1754058028168,26.72250275,115420.0,115410.0,5.89814951]
["bitfinex-derivatives","BTCF0:USTF0",1754058028471,26.72250275,115420.0,115410.0,6.07149771]
["bitfinex-derivatives","BTCF0:USTF0",1754058028472,26.7540313,115420.0,115410.0,6.07149771]
["bitfinex-derivatives","BTCF0:USTF0",1754058028667,26.7540313,115420.0,115410.0,4.99627834]
["bitfinex-derivatives","BTCF0:USTF0",1754058028869,26.7540313,115420.0,115410.0,4.42635834]
["bitfinex-derivatives","BTCF0:USTF0",1754058029069,26.7540313,115420.0,115410.0,4.99619834]
["bitfinex-derivatives","BTCF0:USTF0",1754058029268,26.9139913,115420.0,115410.0,4.42635834]
["bitfinex-derivatives","BTCF0:USTF0",1754058029464,26.9139913,115420.0,115410.0,4.99615834]
["bitfinex-derivatives","BTCF0:USTF0",1754058029970,26.7040913,115420.0,115410.0,4.99615834]
["bitfinex-derivatives","BTCF0:USTF0",1754058030176,26.7040913,115420.0,115410.0,4.12874951]
["bitfinex-derivatives","BTCF0:USTF0",1754058030378,26.7540313,115420.0,115410.0,4.99607834]
["bitfinex-derivatives","BTCF0:USTF0",1754058030769,26.9139913,115420.0,115410.0,4.99607834]
["bitfinex-derivatives","BTCF0:USTF0",1754058031079,26.7540313,115420.0,115410.0,6.07129771]
["bitfinex-derivatives","BTCF0:USTF0",1754058031371,22.7684113,115420.0,115410.0,6.07129771]
["bitfinex-derivatives","BTCF0:USTF0",1754058031572,22.7684113,115420.0,115410.0,6.07229771]
["bitfinex-derivatives","BTCF0:USTF0",1754058031975,22.7684113,115420.0,115410.0,11.48352473]
["bitfinex-derivatives","BTCF0:USTF0",1754058032180,21.7140753,115420.0,115410.0,10.96327673]
["bitfinex-derivatives","BTCF0:USTF0",1754058032875,21.7130753,115420.0,115410.0,10.38851673]
["bitfinex-derivatives","BTCF0:USTF0",1754058033078,21.7140753,115420.0,115410.0,4.98328971]
["bitfinex-derivatives","BTCF0:USTF0",1754058033275,21.7140753,115420.0,115410.0,5.55288971]
["bitfinex-derivatives","BTCF0:USTF0",1754058033476,21.7140753,115420.0,115410.0,5.54988971]
["bitfinex-derivatives","BTCF0:USTF0",1754058033673,21.7140753,115420.0,115410.0,5.55288971]
["bitfinex-derivatives","BTCF0:USTF0",1754058034375,21.7140753,115420.0,115410.0,2.8472762]
["bitfinex-derivatives","BTCF0:USTF0",1754058034577,21.7140753,115420.0,115410.0,10.96411673]
["bitfinex-derivatives","BTCF0:USTF0",1754058035079,21.7140753,115420.0,115410.0,10.96311673]
["bitfinex-derivatives","BTCF0:USTF0",1754058036082,21.7140753,115420.0,115410.0,10.39351673]
["bitfinex-derivatives","BTCF0:USTF0",1754058036284,21.7140753,115420.0,115410.0,10.96295673]
["bitfinex-derivatives","BTCF0:USTF0",1754058036580,21.7140753,115420.0,115410.0,4.98228971]
["bitfinex-derivatives","BTCF0:USTF0",1754058036781,21.9239753,115420.0,115410.0,4.47525054]
["bitfinex-derivatives","BTCF0:USTF0",1754058037084,21.7640153,115420.0,115410.0,5.37812171]
["bitfinex-derivatives","BTCF0:USTF0",1754058037274,21.7140753,115420.0,115410.0,5.37812171]
["bitfinex-derivatives","BTCF0:USTF0",1754058037481,21.7140753,115420.0,115410.0,5.55140971]
["bitfinex-derivatives","BTCF0:USTF0",1754058037681,21.7140753,115420.0,115410.0,10.96263673]
["bitfinex-derivatives","BTCF0:USTF0",1754058037876,21.7140753,115420.0,115410.0,5.55140971]
["bitfinex-derivatives","BTCF0:USTF0",1754058038373,21.7140753,115420.0,115410.0,10.96263673]
["bitfinex-derivatives","BTCF0:USTF0",1754058039086,21.7140753,115420.0,115410.0,4.98196971]
["bitfinex-derivatives","BTCF0:USTF0",1754058039277,21.7640153,115420.0,115410.0,5.55116971]
["bitfinex-derivatives","BTCF0:USTF0",1754058039587,21.7140753,115420.0,115410.0,5.55116971]
["bitfinex-derivatives","BTCF0:USTF0",1754058039878,21.7140753,115420.0,115410.0,10.96239673]
["bitfinex-derivatives","BTCF0:USTF0",1754058040675,21.7140753,115420.0,115410.0,10.96039673]
["bitfinex-derivatives","BTCF0:USTF0",1754058040875,21.7140753,115420.0,115410.0,10.96539673]
["bitfinex-derivatives","BTCF0:USTF0",1754058041075,8.25841432,115420.0,115410.0,16.20233575]
["bitfinex-derivatives","BTCF0:USTF0",1754058041275,5.29630297,115420.0,115410.0,17.20857006]
["bitfinex-derivatives","BTCF0:USTF0",1754058041483,3.88800623,115420.0,115410.0,18.97669006]
["bitfinex-derivatives","BTCF0:USTF0",1754058041676,3.09228763,115420.0,115410.0,18.97669006]
["bitfinex-derivatives","BTCF0:USTF0",1754058041885,1.64006519,115420.0,115410.0,19.03871284]
["bitfinex-derivatives","BTCF0:USTF0",1754058042082,1.08958159,115420.0,115410.0,13.62748582]
["bitfinex-derivatives","BTCF0:USTF0",1754058042283,0.00880918,115440.0,115430.0,0.1733149]
["bitfinex-derivatives","BTCF0:USTF0",1754058042483,0.04994,115470.0,115460.0,2.87988341]
["bitfinex-derivatives","BTCF0:USTF0",1754058042788,0.58956,115490.0,115480.0,0.1732399]
["bitfinex-derivatives","BTCF0:USTF0",1754058042985,0.7627849,115490.0,115480.0,2.54602224]
["bitfinex-derivatives","BTCF0:USTF0",1754058043188,0.41074,115490.0,115480.0,2.54602224]
["bitfinex-derivatives","BTCF0:USTF0",1754058043387,0.8127249,115490.0,115480.0,2.37278234]
["bitfinex-derivatives","BTCF0:USTF0",1754058043682,0.8127249,115490.0,115480.0,2.54702224]
["bitfinex-derivatives","BTCF0:USTF0",1754058043683,0.41074,115490.0,115480.0,2.54702224]
["bitfinex-derivatives","BTCF0:USTF0",1754058043986,0.04994,115490.0,115480.0,2.97578894]
["bitfinex-derivatives","BTCF0:USTF0",1754058044182,0.48038,115490.0,115480.0,2.61490894]
["bitfinex-derivatives","BTCF0:USTF0",1754058044379,0.48038,115490.0,115480.0,2.04602894]
["bitfinex-derivatives","BTCF0:USTF0",1754058044380,0.21015,115490.0,115480.0,2.04602894]
["bitfinex-derivatives","BTCF0:USTF0",1754058044579,0.21015,115490.0,115480.0,2.61490894]
["bitfinex-derivatives","BTCF0:USTF0",1754058044778,0.40837,115500.0,115490.0,0.1732249]
["bitfinex-derivatives","BTCF0:USTF0",1754058044980,0.20778,115500.0,115490.0,1.97696724]
["bitfinex-derivatives","BTCF0:USTF0",1754058045181,0.04757,115500.0,115490.0,1.97696724]
["bitfinex-derivatives","BTCF0:USTF0",1754058045884,0.04757,115500.0,115490.0,2.33776724]
["bitfinex-derivatives","BTCF0:USTF0",1754058046086,0.05629109,115520.0,115510.0,0.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1754058046294,0.21650109,115520.0,115510.0,2.54569724]
["bitfinex-derivatives","BTCF0:USTF0",1754058046586,0.82012099,115520.0,115510.0,1.64382607]
["bitfinex-derivatives","BTCF0:USTF0",1754058047477,0.82012099,115520.0,115510.0,0.90187117]
["bitfinex-derivatives","BTCF0:USTF0",1754058047688,1.68580099,115520.0,115510.0,1.47047117]
["bitfinex-derivatives","BTCF0:USTF0",1754058047889,1.68580099,115520.0,115510.0,0.90187117]
["bitfinex-derivatives","BTCF0:USTF0",1754058048193,1.68880099,115520.0,115510.0,1.47047117]
["bitfinex-derivatives","BTCF0:USTF0",1754058048386,1.68880099,115520.0,115510.0,0.90187117]
["bitfinex-derivatives","BTCF0:USTF0",1754058048582,1.51562109,115520.0,115510.0,1.07506607]
["bitfinex-derivatives","BTCF0:USTF0",1754058048783,0.05929109,115520.0,115510.0,2.33773724]
["bitfinex-derivatives","BTCF0:USTF0",1754058049090,0.05929109,115520.0,115510.0,1.97693724]
["bitfinex-derivatives","BTCF0:USTF0",1754058049982,0.21950109,115520.0,115510.0,1.07506607]
["bitfinex-derivatives","BTCF0:USTF0",1754058050182,0.28914109,115520.0,115510.0,1.64346607]
["bitfinex-derivatives","BTCF0:USTF0",1754058050388,0.82312099,115520.0,115510.0,1.47027117]
["bitfinex-derivatives","BTCF0:USTF0",1754058050980,1.68880129,115520.0,115510.0,1.47023117]
["bitfinex-derivatives","BTCF0:USTF0",1754058051186,1.68880129,115520.0,115510.0,0.90187117]
["bitfinex-derivatives","BTCF0:USTF0",1754058051792,1.51562109,115520.0,115510.0,1.07506637]
["bitfinex-derivatives","BTCF0:USTF0",1754058051989,0.21950109,115520.0,115510.0,1.97693754]
["bitfinex-derivatives","BTCF0:USTF0",1754058052294,0.05929109,115520.0,115510.0,2.33873754]
["bitfinex-derivatives","BTCF0:USTF0",1754058052489,0.01172109,115520.0,115510.0,2.33873754]
["bitfinex-derivatives","BTCF0:USTF0",1754058052687,0.01172109,115520.0,115510.0,2.38270885]
["bitfinex-derivatives","BTCF0:USTF0",1754058053391,0.01172109,115520.0,115510.0,0.57896651]
["bitfinex-derivatives","BTCF0:USTF0",1754058053584,0.01172109,115520.0,115510.0,2.38270885]
["bitfinex-derivatives","BTCF0:USTF0",1754058053981,0.01072109,115520.0,115510.0,2.38270885]
["bitfinex-derivatives","BTCF0:USTF0",1754058054181,9e-08,115520.0,115510.0,3.28558002]
["bitfinex-derivatives","BTCF0:USTF0",1754058054987,0.00600009,115520.0,115510.0,2.95086885]
["bitfinex-derivatives","BTCF0:USTF0",1754058055191,0.018,115520.0,115510.0,2.95186885]
["bitfinex-derivatives","BTCF0:USTF0",1754058055891,0.018,115520.0,115510.0,3.85374002]
["bitfinex-derivatives","BTCF0:USTF0",1754058056092,0.018,115520.0,115510.0,2.95170885]
["bitfinex-derivatives","BTCF0:USTF0",1754058056491,1e-07,115520.0,115510.0,2.95170885]
["bitfinex-derivatives","BTCF0:USTF0",1754058057392,1e-07,115520.0,115510.0,2.38370885]
["bitfinex-derivatives","BTCF0:USTF0",1754058057595,1e-07,115520.0,115510.0,2.95166885]
["bitfinex-derivatives","BTCF0:USTF0",1754058058688,0.0475701,115520.0,115510.0,2.33973754]
["bitfinex-derivatives","BTCF0:USTF0",1754058058885,0.2774201,115520.0,115510.0,1.07706637]
["bitfinex-derivatives","BTCF0:USTF0",1754058059093,0.2774201,115520.0,115510.0,1.64494637]
["bitfinex-derivatives","BTCF0:USTF0",1754058059597,1.6770803,115520.0,115510.0,0.7430352]
["bitfinex-derivatives","BTCF0:USTF0",1754058059795,1.6770803,115520.0,115510.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1754058059999,1.6770803,115520.0,115510.0,1.07606637]
["bitfinex-derivatives","BTCF0:USTF0",1754058060498,1.5039001,115520.0,115510.0,1.97793754]
["bitfinex-derivatives","BTCF0:USTF0",1754058061098,0.3925841,115520.0,115510.0,1.97893754]
["bitfinex-derivatives","BTCF0:USTF0",1754058061288,0.3229441,115520.0,115510.0,1.97893754]
["bitfinex-derivatives","BTCF0:USTF0",1754058061490,0.1627341,115520.0,115510.0,0.1751952]
["bitfinex-derivatives","BTCF0:USTF0",1754058061690,0.1627341,115520.0,115510.0,1.97893754]
["bitfinex-derivatives","BTCF0:USTF0",1754058061894,0.1627341,115520.0,115510.0,2.33973754]
["bitfinex-derivatives","BTCF0:USTF0",1754058062096,0.0924387,115520.0,115510.0,2.33973754]
["bitfinex-derivatives","BTCF0:USTF0",1754058062298,1e-07,115520.0,115510.0,2.33973754]
["bitfinex-derivatives","BTCF0:USTF0",1754058064896,0.0475701,115520.0,115510.0,2.33973754]
["bitfinex-derivatives","BTCF0:USTF0",1754058065101,0.0475701,115520.0,115510.0,0.5359952]
["bitfinex-derivatives","BTCF0:USTF0",1754058065299,0.0475701,115520.0,115510.0,2.90737754]
["bitfinex-derivatives","BTCF0:USTF0",1754058065492,1e-07,115520.0,115510.0,2.90737754]
["bitfinex-derivatives","BTCF0:USTF0",1754058066094,0.6204734,115570.0,115540.0,0.0432867]
["bitfinex-derivatives","BTCF0:USTF0",1754058066295,0.22985,115550.0,115540.0,0.2164368]
["bitfinex-derivatives","BTCF0:USTF0",1754058066705,1.09533,115550.0,115540.0,0.2164368]
["bitfinex-derivatives","BTCF0:USTF0",1754058067505,1.09533,115550.0,115540.0,0.5772368]
["bitfinex-derivatives","BTCF0:USTF0",1754058067702,0.22985,115560.0,115550.0,0.33701175]
["bitfinex-derivatives","BTCF0:USTF0",1754058068001,0.0689674,115580.0,115570.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1754058068191,0.91289,115580.0,115570.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1754058068395,1.14266,115580.0,115570.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1754058068592,1.6765502,115580.0,115570.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1754058068795,2.57842137,115580.0,115570.0,0.1731052]
["bitfinex-derivatives","BTCF0:USTF0",1754058069002,2.57842137,115580.0,115560.0,0.303941]
["bitfinex-derivatives","BTCF0:USTF0",1754058069003,2.50448587,115580.0,115560.0,0.303941]
["bitfinex-derivatives","BTCF0:USTF0",1754058069198,0.63822,115570.0,115560.0,0.303941]
["bitfinex-derivatives","BTCF0:USTF0",1754058069408,0.4505251,115570.0,115560.0,0.303941]
["bitfinex-derivatives","BTCF0:USTF0",1754058069706,1.6766451,115570.0,115560.0,0.259662]
["bitfinex-derivatives","BTCF0:USTF0",1754058069902,1.6766451,115570.0,115560.0,0.260662]
["bitfinex-derivatives","BTCF0:USTF0",1754058069903,1.14274,115570.0,115560.0,0.260662]
["bitfinex-derivatives","BTCF0:USTF0",1754058070397,1.257904,115570.0,115560.0,0.621462]
["bitfinex-derivatives","BTCF0:USTF0",1754058070600,1.257904,115570.0,115560.0,0.260662]
["bitfinex-derivatives","BTCF0:USTF0",1754058070906,0.392584,115570.0,115560.0,0.621462]
["bitfinex-derivatives","BTCF0:USTF0",1754058071103,0.392584,115570.0,115560.0,0.260662]
["bitfinex-derivatives","BTCF0:USTF0",1754058071995,0.392584,115570.0,115560.0,0.262662]
["bitfinex-derivatives","BTCF0:USTF0",1754058073401,0.392584,115570.0,115560.0,0.623462]
["bitfinex-derivatives","BTCF0:USTF0",1754058074198,0.115164,115570.0,115560.0,2.47477434]
["bitfinex-derivatives","BTCF0:USTF0",1754058074398,0.115164,115570.0,115560.0,0.671032]
["bitfinex-derivatives","BTCF0:USTF0",1754058074599,0.403414,115570.0,115560.0,1.238192]
["bitfinex-derivatives","BTCF0:USTF0",1754058075403,0.163684,115570.0,115560.0,2.14006317]
["bitfinex-derivatives","BTCF0:USTF0",1754058075606,0.163684,115570.0,115560.0,1.238192]
["bitfinex-derivatives","BTCF0:USTF0",1754058075800,0.403414,115570.0,115560.0,1.238152]
["bitfinex-derivatives","BTCF0:USTF0",1754058076105,0.403414,115570.0,115560.0,0.623462]
["bitfinex-derivatives","BTCF0:USTF0",1754058076409,0.403414,115570.0,115560.0,0.828742]
["bitfinex-derivatives","BTCF0:USTF0",1754058076604,1.268734,115570.0,115560.0,0.262662]
["bitfinex-derivatives","BTCF0:USTF0",1754058077102,1.268734,115570.0,115560.0,0.261662]
["bitfinex-derivatives","BTCF0:USTF0",1754058077303,1.268734,115570.0,115560.0,0.262662]
["bitfinex-derivatives","BTCF0:USTF0",1754058077711,1.268734,115570.0,115560.0,0.263662]
["bitfinex-derivatives","BTCF0:USTF0",1754058078003,1.268734,115570.0,115560.0,0.624462]
["bitfinex-derivatives","BTCF0:USTF0",1754058078209,0.115164,115570.0,115560.0,2.47388434]
["bitfinex-derivatives","BTCF0:USTF0",1754058078408,0.0911869,115570.0,115560.0,2.47388434]
["bitfinex-derivatives","BTCF0:USTF0",1754058078610,0.0911869,115570.0,115560.0,1.57201317]
["bitfinex-derivatives","BTCF0:USTF0",1754058079108,0.1397069,115570.0,115560.0,1.57201317]
["bitfinex-derivatives","BTCF0:USTF0",1754058079603,0.1467069,115570.0,115560.0,1.57101317]
["bitfinex-derivatives","BTCF0:USTF0",1754058080309,0.3864369,115570.0,115560.0,1.236062]
["bitfinex-derivatives","BTCF0:USTF0",1754058080613,0.3864369,115570.0,115560.0,2.13693317]
["bitfinex-derivatives","BTCF0:USTF0",1754058080813,0.3874369,115570.0,115560.0,2.13793317]
["bitfinex-derivatives","BTCF0:USTF0",1754058081211,0.3874369,115570.0,115560.0,1.1470644]
["bitfinex-derivatives","BTCF0:USTF0",1754058081212,1.2527569,115570.0,115560.0,1.1470644]
["bitfinex-derivatives","BTCF0:USTF0",1754058081607,1.2527569,115570.0,115560.0,2.09461557]
["bitfinex-derivatives","BTCF0:USTF0",1754058081608,0.0991869,115570.0,115560.0,2.09461557]
["bitfinex-derivatives","BTCF0:USTF0",1754058082605,0.1477069,115570.0,115560.0,2.09461557]
["bitfinex-derivatives","BTCF0:USTF0",1754058084305,0.1477069,115570.0,115560.0,0.6258644]
["bitfinex-derivatives","BTCF0:USTF0",1754058084504,1.4258617,115570.0,115560.0,0.5801844]
["bitfinex-derivatives","BTCF0:USTF0",1754058084704,1.4258617,115570.0,115560.0,0.5791844]
["bitfinex-derivatives","BTCF0:USTF0",1754058084915,1.4258617,115570.0,115560.0,0.5801844]
["bitfinex-derivatives","BTCF0:USTF0",1754058085114,1.4258617,115570.0,115560.0,0.5791844]
["bitfinex-derivatives","BTCF0:USTF0",1754058085614,1.4258617,115570.0,115560.0,0.5781844]
["bitfinex-derivatives","BTCF0:USTF0",1754058085816,1.4258617,115570.0,115560.0,0.5791844]
["bitfinex-derivatives","BTCF0:USTF0",1754058086111,0.1731348,115550.0,115540.0,0.75255999]
["bitfinex-derivatives","BTCF0:USTF0",1754058086305,0.4613848,115550.0,115540.0,0.5339498]
["bitfinex-derivatives","BTCF0:USTF0",1754058086502,1.37100456,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058086717,0.4613998,115540.0,115530.0,0.1731602]
["bitfinex-derivatives","BTCF0:USTF0",1754058086917,0.4614148,115530.0,115520.0,1.29451198]
["bitfinex-derivatives","BTCF0:USTF0",1754058087410,1.6878148,115530.0,115520.0,0.23520248]
["bitfinex-derivatives","BTCF0:USTF0",1754058087606,1.6878148,115530.0,115520.0,0.1731797]
["bitfinex-derivatives","BTCF0:USTF0",1754058088204,1.3270148,115530.0,115520.0,0.1731797]
["bitfinex-derivatives","BTCF0:USTF0",1754058088615,1.6948148,115530.0,115520.0,0.1731797]
["bitfinex-derivatives","BTCF0:USTF0",1754058089008,1.16085,115530.0,115520.0,0.1731797]
["bitfinex-derivatives","BTCF0:USTF0",1754058089213,1.3340148,115530.0,115520.0,0.1731797]
["bitfinex-derivatives","BTCF0:USTF0",1754058089415,0.28825,115520.0,115510.0,0.79554145]
["bitfinex-derivatives","BTCF0:USTF0",1754058089804,1.15393,115520.0,115510.0,0.79754145]
["bitfinex-derivatives","BTCF0:USTF0",1754058090404,1.2451169,115520.0,115510.0,0.79754145]
["bitfinex-derivatives","BTCF0:USTF0",1754058091017,1.2451169,115520.0,115510.0,0.73551867]
["bitfinex-derivatives","BTCF0:USTF0",1754058091213,1.2451169,115520.0,115510.0,1.68306984]
["bitfinex-derivatives","BTCF0:USTF0",1754058092318,1.2451169,115520.0,115510.0,0.78119867]
["bitfinex-derivatives","BTCF0:USTF0",1754058092527,1.2451169,115520.0,115510.0,1.68306984]
["bitfinex-derivatives","BTCF0:USTF0",1754058093110,1.2541169,115520.0,115510.0,1.68406984]
["bitfinex-derivatives","BTCF0:USTF0",1754058093418,0.1001869,115520.0,115510.0,2.25066984]
["bitfinex-derivatives","BTCF0:USTF0",1754058093605,0.3884369,115520.0,115510.0,1.34879867]
["bitfinex-derivatives","BTCF0:USTF0",1754058093812,0.3814369,115520.0,115510.0,1.34879867]
["bitfinex-derivatives","BTCF0:USTF0",1754058094010,0.3884369,115520.0,115510.0,1.34879867]
["bitfinex-derivatives","BTCF0:USTF0",1754058094215,1.4272966,115520.0,115510.0,0.60663427]
["bitfinex-derivatives","BTCF0:USTF0",1754058094518,1.4262966,115520.0,115510.0,0.60563427]
["bitfinex-derivatives","BTCF0:USTF0",1754058094715,1.4262966,115520.0,115510.0,0.43243957]
["bitfinex-derivatives","BTCF0:USTF0",1754058095114,2.68896777,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754058095318,0.4614597,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058095514,0.1732247,115490.0,115480.0,0.38014068]
["bitfinex-derivatives","BTCF0:USTF0",1754058095813,0.1732247,115490.0,115480.0,0.01934068]
["bitfinex-derivatives","BTCF0:USTF0",1754058095814,0.4614747,115490.0,115480.0,0.01934068]
["bitfinex-derivatives","BTCF0:USTF0",1754058096021,1.6881947,115490.0,115480.0,0.01934068]
["bitfinex-derivatives","BTCF0:USTF0",1754058096208,0.1732547,115470.0,115460.0,0.60066088]
["bitfinex-derivatives","BTCF0:USTF0",1754058096412,0.4615047,115470.0,115460.0,0.60066088]
["bitfinex-derivatives","BTCF0:USTF0",1754058096606,1.3275847,115470.0,115460.0,0.62350556]
["bitfinex-derivatives","BTCF0:USTF0",1754058096807,1.3275847,115470.0,115460.0,0.43058317]
["bitfinex-derivatives","BTCF0:USTF0",1754058097018,0.4615197,115460.0,115450.0,0.5340848]
["bitfinex-derivatives","BTCF0:USTF0",1754058097226,0.4615197,115460.0,115450.0,0.5340847]
["bitfinex-derivatives","BTCF0:USTF0",1754058097412,1.3276397,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058097808,1.3276397,115460.0,115450.0,0.5340847]
["bitfinex-derivatives","BTCF0:USTF0",1754058098229,1.3366397,115460.0,115450.0,0.5350847]
["bitfinex-derivatives","BTCF0:USTF0",1754058098422,1.16337,115460.0,115450.0,0.5350847]
["bitfinex-derivatives","BTCF0:USTF0",1754058098616,1.16337,115460.0,115450.0,1.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1754058099119,1.3366397,115460.0,115450.0,0.5350847]
["bitfinex-derivatives","BTCF0:USTF0",1754058099521,1.16337,115460.0,115450.0,0.5584247]
["bitfinex-derivatives","BTCF0:USTF0",1754058100018,1.16537,115460.0,115450.0,0.5584247]
["bitfinex-derivatives","BTCF0:USTF0",1754058100423,1.2565569,115460.0,115450.0,0.5584247]
["bitfinex-derivatives","BTCF0:USTF0",1754058100627,1.2565569,115460.0,115450.0,0.5350847]
["bitfinex-derivatives","BTCF0:USTF0",1754058101719,1.2565569,115460.0,115450.0,1.46029587]
["bitfinex-derivatives","BTCF0:USTF0",1754058101923,1.2565569,115460.0,115450.0,1.50597587]
["bitfinex-derivatives","BTCF0:USTF0",1754058102126,0.1021869,115460.0,115450.0,1.50597587]
["bitfinex-derivatives","BTCF0:USTF0",1754058102522,0.1021869,115460.0,115450.0,2.07241587]
["bitfinex-derivatives","BTCF0:USTF0",1754058104128,0.1021869,115460.0,115450.0,1.50597587]
["bitfinex-derivatives","BTCF0:USTF0",1754058104721,0.1021869,115460.0,115450.0,2.07241587]
["bitfinex-derivatives","BTCF0:USTF0",1754058105325,0.1021869,115460.0,115450.0,2.07237587]
["bitfinex-derivatives","BTCF0:USTF0",1754058106118,0.4065775,115500.0,115490.0,0.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754058106324,1.2725775,115500.0,115490.0,1.44400567]
["bitfinex-derivatives","BTCF0:USTF0",1754058106524,1.3217075,115500.0,115490.0,0.5421345]
["bitfinex-derivatives","BTCF0:USTF0",1754058106717,0.04913,115500.0,115490.0,1.44400567]
["bitfinex-derivatives","BTCF0:USTF0",1754058107123,0.2223395,115500.0,115490.0,1.48742482]
["bitfinex-derivatives","BTCF0:USTF0",1754058107324,0.05013,115500.0,115490.0,1.49742482]
["bitfinex-derivatives","BTCF0:USTF0",1754058107818,0.2141,115500.0,115490.0,1.49742482]
["bitfinex-derivatives","BTCF0:USTF0",1754058108430,0.2151,115500.0,115490.0,1.51142482]
["bitfinex-derivatives","BTCF0:USTF0",1754058109329,0.330264,115500.0,115490.0,1.51142482]
["bitfinex-derivatives","BTCF0:USTF0",1754058109722,0.117164,115500.0,115490.0,1.51142482]
["bitfinex-derivatives","BTCF0:USTF0",1754058109927,0.0818154,115500.0,115490.0,2.41329599]
["bitfinex-derivatives","BTCF0:USTF0",1754058110226,0.0818154,115500.0,115490.0,1.51142482]
["bitfinex-derivatives","BTCF0:USTF0",1754058111024,0.0828154,115500.0,115490.0,2.05366482]
["bitfinex-derivatives","BTCF0:USTF0",1754058111228,0.1329454,115500.0,115490.0,2.05366482]
["bitfinex-derivatives","BTCF0:USTF0",1754058111527,0.0838154,115500.0,115490.0,2.05366482]
["bitfinex-derivatives","BTCF0:USTF0",1754058112033,0.1329454,115500.0,115490.0,2.05366482]
["bitfinex-derivatives","BTCF0:USTF0",1754058112819,0.0576138,115500.0,115490.0,2.95553599]
["bitfinex-derivatives","BTCF0:USTF0",1754058113021,0.001447,115500.0,115490.0,2.95553599]
["bitfinex-derivatives","BTCF0:USTF0",1754058113226,0.04913,115510.0,115500.0,0.1813195]
["bitfinex-derivatives","BTCF0:USTF0",1754058113527,0.265574,115540.0,115530.0,0.1731645]
["bitfinex-derivatives","BTCF0:USTF0",1754058113726,1.0877995,115540.0,115530.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1754058114035,1.14801,115540.0,115530.0,0.5420745]
["bitfinex-derivatives","BTCF0:USTF0",1754058114331,1.3211595,115540.0,115530.0,0.1812745]
["bitfinex-derivatives","BTCF0:USTF0",1754058114731,1.3211595,115540.0,115520.0,1.43584297]
["bitfinex-derivatives","BTCF0:USTF0",1754058114732,0.2164575,115530.0,115520.0,0.1731795]
["bitfinex-derivatives","BTCF0:USTF0",1754058114926,1.1947008,115530.0,115520.0,0.1731795]
["bitfinex-derivatives","BTCF0:USTF0",1754058115129,0.93495,115530.0,115520.0,0.5339795]
["bitfinex-derivatives","BTCF0:USTF0",1754058115329,1.3212145,115530.0,115520.0,0.1731795]
["bitfinex-derivatives","BTCF0:USTF0",1754058116438,0.1731795,115520.0,115510.0,0.6638778]
["bitfinex-derivatives","BTCF0:USTF0",1754058116734,1.3213095,115520.0,115510.0,0.6205797]
["bitfinex-derivatives","BTCF0:USTF0",1754058117436,1.3213095,115520.0,115510.0,0.1731945]
["bitfinex-derivatives","BTCF0:USTF0",1754058117741,0.4556845,115510.0,115500.0,0.6206139]
["bitfinex-derivatives","BTCF0:USTF0",1754058117933,0.4556845,115510.0,115500.0,0.2165117]
["bitfinex-derivatives","BTCF0:USTF0",1754058118133,1.3214445,115510.0,115500.0,0.2165117]
["bitfinex-derivatives","BTCF0:USTF0",1754058118635,1.14825,115510.0,115500.0,0.2165117]
["bitfinex-derivatives","BTCF0:USTF0",1754058118937,1.14825,115510.0,115500.0,1.48729287]
["bitfinex-derivatives","BTCF0:USTF0",1754058119336,1.15325,115510.0,115500.0,0.5773117]
["bitfinex-derivatives","BTCF0:USTF0",1754058119734,1.15325,115510.0,115500.0,1.48729287]
["bitfinex-derivatives","BTCF0:USTF0",1754058119932,1.3264445,115510.0,115500.0,0.5773117]
["bitfinex-derivatives","BTCF0:USTF0",1754058120436,1.274414,115510.0,115500.0,0.5773117]
["bitfinex-derivatives","BTCF0:USTF0",1754058120639,1.041054,115510.0,115500.0,2.38105404]
["bitfinex-derivatives","BTCF0:USTF0",1754058120834,1.041054,115510.0,115500.0,2.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1754058121029,0.175294,115510.0,115500.0,2.38916404]
["bitfinex-derivatives","BTCF0:USTF0",1754058121344,0.175294,115510.0,115500.0,2.95492404]
["bitfinex-derivatives","BTCF0:USTF0",1754058121539,0.175294,115510.0,115500.0,2.05305287]
["bitfinex-derivatives","BTCF0:USTF0",1754058121740,1.4476085,115510.0,115500.0,0.65388257]
["bitfinex-derivatives","BTCF0:USTF0",1754058122036,1.4476085,115510.0,115500.0,1.55575374]
["bitfinex-derivatives","BTCF0:USTF0",1754058122037,1.274414,115510.0,115500.0,1.55575374]
["bitfinex-derivatives","BTCF0:USTF0",1754058122438,1.274414,115510.0,115500.0,2.45762491]
["bitfinex-derivatives","BTCF0:USTF0",1754058122636,0.175294,115510.0,115500.0,2.45762491]
["bitfinex-derivatives","BTCF0:USTF0",1754058122834,0.126164,115510.0,115500.0,2.45762491]
["bitfinex-derivatives","BTCF0:USTF0",1754058123436,0.175294,115510.0,115500.0,2.45762491]
["bitfinex-derivatives","BTCF0:USTF0",1754058123635,0.126164,115510.0,115500.0,2.45762491]
["bitfinex-derivatives","BTCF0:USTF0",1754058124435,0.126164,115510.0,115500.0,0.65388257]
["bitfinex-derivatives","BTCF0:USTF0",1754058124740,0.125164,115510.0,115500.0,2.51964769]
["bitfinex-derivatives","BTCF0:USTF0",1754058125330,0.121164,115510.0,115500.0,2.51964769]
["bitfinex-derivatives","BTCF0:USTF0",1754058125534,0.125164,115510.0,115500.0,2.51964769]
["bitfinex-derivatives","BTCF0:USTF0",1754058126345,0.117054,115510.0,115500.0,2.51964769]
["bitfinex-derivatives","BTCF0:USTF0",1754058126641,0.2858088,115550.0,115540.0,0.1731494]
["bitfinex-derivatives","BTCF0:USTF0",1754058126846,0.93499,115550.0,115540.0,1.43582057]
["bitfinex-derivatives","BTCF0:USTF0",1754058127034,1.1081245,115550.0,115540.0,1.43582057]
["bitfinex-derivatives","BTCF0:USTF0",1754058127344,1.3212245,115550.0,115540.0,1.43582057]
["bitfinex-derivatives","BTCF0:USTF0",1754058127836,1.3212245,115550.0,115540.0,0.5339494]
["bitfinex-derivatives","BTCF0:USTF0",1754058128237,1.15709,115550.0,115540.0,0.5339494]
["bitfinex-derivatives","BTCF0:USTF0",1754058128446,1.15709,115550.0,115540.0,1.43582057]
["bitfinex-derivatives","BTCF0:USTF0",1754058128740,1.15709,115550.0,115540.0,2.00122057]
["bitfinex-derivatives","BTCF0:USTF0",1754058128947,0.05213,115550.0,115540.0,2.00122057]
["bitfinex-derivatives","BTCF0:USTF0",1754058129149,0.05813,115550.0,115540.0,2.00122057]
["bitfinex-derivatives","BTCF0:USTF0",1754058129446,0.009,115550.0,115540.0,2.00122057]
["bitfinex-derivatives","BTCF0:USTF0",1754058129642,0.009,115550.0,115540.0,2.06324335]
["bitfinex-derivatives","BTCF0:USTF0",1754058129844,0.124164,115550.0,115540.0,2.06324335]
["bitfinex-derivatives","BTCF0:USTF0",1754058130036,0.124164,115550.0,115540.0,2.96511452]
["bitfinex-derivatives","BTCF0:USTF0",1754058130443,0.03207875,115550.0,115540.0,1.16137218]
["bitfinex-derivatives","BTCF0:USTF0",1754058130642,0.83689632,115550.0,115540.0,1.0993494]
["bitfinex-derivatives","BTCF0:USTF0",1754058130941,0.83689632,115550.0,115540.0,1.16118292]
["bitfinex-derivatives","BTCF0:USTF0",1754058131142,0.83689632,115550.0,115540.0,1.20463573]
["bitfinex-derivatives","BTCF0:USTF0",1754058131749,0.78768832,115550.0,115540.0,1.20451573]
["bitfinex-derivatives","BTCF0:USTF0",1754058131949,0.95100117,115560.0,115550.0,0.1731345]
["bitfinex-derivatives","BTCF0:USTF0",1754058132247,1.85287234,115560.0,115550.0,0.5339345]
["bitfinex-derivatives","BTCF0:USTF0",1754058132647,2.08623234,115560.0,115550.0,1.0990945]
["bitfinex-derivatives","BTCF0:USTF0",1754058133044,2.08623234,115560.0,115550.0,0.5339345]
["bitfinex-derivatives","BTCF0:USTF0",1754058133445,2.95163234,115560.0,115550.0,1.0990945]
["bitfinex-derivatives","BTCF0:USTF0",1754058134042,3.06679634,115560.0,115550.0,1.0990945]
["bitfinex-derivatives","BTCF0:USTF0",1754058134948,3.06679634,115560.0,115550.0,1.0989745]
["bitfinex-derivatives","BTCF0:USTF0",1754058135350,3.06679634,115560.0,115550.0,1.0989345]
["bitfinex-derivatives","BTCF0:USTF0",1754058137355,1.263054,115560.0,115550.0,1.0989345]
["bitfinex-derivatives","BTCF0:USTF0",1754058137556,3.06679634,115560.0,115550.0,1.0989345]
["bitfinex-derivatives","BTCF0:USTF0",1754058138255,2.17496517,115560.0,115550.0,1.0989345]
["bitfinex-derivatives","BTCF0:USTF0",1754058138645,2.17496517,115560.0,115550.0,1.0988145]
["bitfinex-derivatives","BTCF0:USTF0",1754058138843,3.07683634,115560.0,115550.0,1.0988145]
["bitfinex-derivatives","BTCF0:USTF0",1754058139260,2.17496517,115560.0,115550.0,0.5339345]
["bitfinex-derivatives","BTCF0:USTF0",1754058139449,2.17496517,115560.0,115550.0,1.0987745]
["bitfinex-derivatives","BTCF0:USTF0",1754058139750,2.17496517,115560.0,115550.0,1.0987345]
["bitfinex-derivatives","BTCF0:USTF0",1754058139960,3.07683634,115560.0,115550.0,1.0987345]
["bitfinex-derivatives","BTCF0:USTF0",1754058140351,2.17496517,115560.0,115550.0,1.0987345]
["bitfinex-derivatives","BTCF0:USTF0",1754058140553,3.07683634,115560.0,115550.0,0.5339345]
["bitfinex-derivatives","BTCF0:USTF0",1754058140747,3.07683634,115560.0,115550.0,1.0986945]
["bitfinex-derivatives","BTCF0:USTF0",1754058141555,3.07683634,115560.0,115540.0,0.63930793]
["bitfinex-derivatives","BTCF0:USTF0",1754058141556,0.4641848,115550.0,115540.0,0.1731498]
["bitfinex-derivatives","BTCF0:USTF0",1754058141747,0.1731498,115540.0,115530.0,0.2597294]
["bitfinex-derivatives","BTCF0:USTF0",1754058141944,0.1731648,115530.0,115520.0,0.6205563]
["bitfinex-derivatives","BTCF0:USTF0",1754058142143,2.26795714,115530.0,115520.0,0.6205563]
["bitfinex-derivatives","BTCF0:USTF0",1754058142358,2.05852117,115530.0,115520.0,0.6205563]
["bitfinex-derivatives","BTCF0:USTF0",1754058142559,3.13355714,115530.0,115520.0,0.6205563]
["bitfinex-derivatives","BTCF0:USTF0",1754058142763,2.96039234,115530.0,115520.0,0.6205563]
["bitfinex-derivatives","BTCF0:USTF0",1754058143054,2.05852117,115530.0,115520.0,0.6205563]
["bitfinex-derivatives","BTCF0:USTF0",1754058143459,3.13355714,115530.0,115520.0,0.6205563]
["bitfinex-derivatives","BTCF0:USTF0",1754058143761,3.13355714,115530.0,115520.0,0.5772617]
["bitfinex-derivatives","BTCF0:USTF0",1754058144051,3.13355714,115530.0,115520.0,0.5339798]
["bitfinex-derivatives","BTCF0:USTF0",1754058144556,3.13355714,115530.0,115520.0,0.1731798]
["bitfinex-derivatives","BTCF0:USTF0",1754058145452,3.24872114,115530.0,115520.0,0.1731798]
["bitfinex-derivatives","BTCF0:USTF0",1754058145657,0.4642298,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058145853,1.36610097,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058146049,2.23178097,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058146656,2.23178097,115520.0,115510.0,0.3030757]
["bitfinex-derivatives","BTCF0:USTF0",1754058146958,2.05960117,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058147655,2.23278097,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058148353,2.05960117,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058148659,2.05960117,115520.0,115510.0,0.7837457]
["bitfinex-derivatives","BTCF0:USTF0",1754058148953,2.23278097,115520.0,115510.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1754058149152,2.05960117,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058149350,2.23278097,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058149550,1.76855117,115520.0,115510.0,0.7837457]
["bitfinex-derivatives","BTCF0:USTF0",1754058149863,2.23278097,115520.0,115510.0,0.7837457]
["bitfinex-derivatives","BTCF0:USTF0",1754058150049,2.05960117,115520.0,115510.0,0.7837457]
["bitfinex-derivatives","BTCF0:USTF0",1754058150447,2.34794487,115520.0,115510.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1754058150653,2.34794487,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058151158,2.34794487,115520.0,115510.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1754058151360,2.17476517,115520.0,115510.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1754058151559,2.34794477,115520.0,115510.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1754058151859,2.34794477,115520.0,115510.0,0.6638757]
["bitfinex-derivatives","BTCF0:USTF0",1754058152158,2.34794477,115520.0,115510.0,0.6205775]
["bitfinex-derivatives","BTCF0:USTF0",1754058152859,2.34794477,115520.0,115510.0,0.5772793]
["bitfinex-derivatives","BTCF0:USTF0",1754058153059,2.34794477,115520.0,115510.0,0.5339811]
["bitfinex-derivatives","BTCF0:USTF0",1754058153261,0.4642446,115510.0,115500.0,0.42926087]
["bitfinex-derivatives","BTCF0:USTF0",1754058153560,0.3946796,115500.0,115490.0,0.1732117]
["bitfinex-derivatives","BTCF0:USTF0",1754058153751,2.26800194,115500.0,115490.0,0.1732117]
["bitfinex-derivatives","BTCF0:USTF0",1754058153951,3.13384194,115500.0,115490.0,0.1732117]
["bitfinex-derivatives","BTCF0:USTF0",1754058154848,2.05876117,115500.0,115490.0,0.1732117]
["bitfinex-derivatives","BTCF0:USTF0",1754058155056,2.05876117,115500.0,115490.0,0.6998617]
["bitfinex-derivatives","BTCF0:USTF0",1754058155260,2.05876117,115500.0,115490.0,0.7727317]
["bitfinex-derivatives","BTCF0:USTF0",1754058155463,2.34713467,115500.0,115490.0,0.7727317]
["bitfinex-derivatives","BTCF0:USTF0",1754058155857,2.34713467,115500.0,115490.0,0.4119317]
["bitfinex-derivatives","BTCF0:USTF0",1754058155858,2.35013467,115500.0,115490.0,0.4119317]
["bitfinex-derivatives","BTCF0:USTF0",1754058156162,3.25200584,115500.0,115490.0,0.1732117]
["bitfinex-derivatives","BTCF0:USTF0",1754058157263,0.4642745,115490.0,115480.0,0.2165365]
["bitfinex-derivatives","BTCF0:USTF0",1754058157564,0.4642895,115480.0,115470.0,0.6206703]
["bitfinex-derivatives","BTCF0:USTF0",1754058157859,2.23212067,115480.0,115470.0,0.6649707]
["bitfinex-derivatives","BTCF0:USTF0",1754058158359,1.3302495,115480.0,115470.0,0.6649707]
["bitfinex-derivatives","BTCF0:USTF0",1754058158564,2.23212067,115480.0,115470.0,0.9036907]
["bitfinex-derivatives","BTCF0:USTF0",1754058158765,1.15705,115480.0,115470.0,0.9506907]
["bitfinex-derivatives","BTCF0:USTF0",1754058159261,1.99034117,115480.0,115470.0,0.9506907]
["bitfinex-derivatives","BTCF0:USTF0",1754058159465,2.23316077,115480.0,115470.0,0.9036907]
["bitfinex-derivatives","BTCF0:USTF0",1754058159656,2.23316077,115480.0,115470.0,0.5340546]
["bitfinex-derivatives","BTCF0:USTF0",1754058159858,0.4643046,115470.0,115460.0,0.44178896]
["bitfinex-derivatives","BTCF0:USTF0",1754058160058,0.4643196,115460.0,115450.0,0.2599128]
["bitfinex-derivatives","BTCF0:USTF0",1754058160273,1.19292117,115460.0,115450.0,0.6207128]
["bitfinex-derivatives","BTCF0:USTF0",1754058160562,0.336634,115470.0,115460.0,0.4589896]
["bitfinex-derivatives","BTCF0:USTF0",1754058160769,0.115164,115470.0,115460.0,0.8197896]
["bitfinex-derivatives","BTCF0:USTF0",1754058161068,0.115164,115470.0,115460.0,1.44582312]
["bitfinex-derivatives","BTCF0:USTF0",1754058161659,0.0412377,115470.0,115460.0,2.34769429]
["bitfinex-derivatives","BTCF0:USTF0",1754058161962,0.22147,115490.0,115480.0,0.4589596]
["bitfinex-derivatives","BTCF0:USTF0",1754058162162,0.04765,115490.0,115480.0,1.1805596]
["bitfinex-derivatives","BTCF0:USTF0",1754058162368,0.29105,115510.0,115500.0,0.1732096]
["bitfinex-derivatives","BTCF0:USTF0",1754058162567,0.29105,115510.0,115500.0,0.8197296]
["bitfinex-derivatives","BTCF0:USTF0",1754058162765,1.36608777,115530.0,115520.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1754058162968,2.23176777,115530.0,115520.0,0.2597636]
["bitfinex-derivatives","BTCF0:USTF0",1754058163159,3.13355894,115530.0,115520.0,0.6205636]
["bitfinex-derivatives","BTCF0:USTF0",1754058163464,0.4155355,115500.0,115490.0,0.3068284]
["bitfinex-derivatives","BTCF0:USTF0",1754058163766,1.10088117,115500.0,115490.0,0.96825428]
["bitfinex-derivatives","BTCF0:USTF0",1754058163964,0.90187117,115500.0,115490.0,0.96825428]
["bitfinex-derivatives","BTCF0:USTF0",1754058164162,0.90187117,115500.0,115490.0,0.5455484]
["bitfinex-derivatives","BTCF0:USTF0",1754058164368,1.09963117,115500.0,115490.0,0.60745428]
["bitfinex-derivatives","BTCF0:USTF0",1754058164569,1.09963117,115500.0,115490.0,0.96825428]
["bitfinex-derivatives","BTCF0:USTF0",1754058164969,1.10063117,115500.0,115490.0,0.9063484]
["bitfinex-derivatives","BTCF0:USTF0",1754058165166,1.63464047,115500.0,115490.0,0.53458428]
["bitfinex-derivatives","BTCF0:USTF0",1754058165371,3.40235164,115500.0,115490.0,0.2202243]
["bitfinex-derivatives","BTCF0:USTF0",1754058165565,3.51751564,115500.0,115490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754058165766,0.3709843,115490.0,115480.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754058165966,1.63365547,115490.0,115480.0,0.2204293]
["bitfinex-derivatives","BTCF0:USTF0",1754058166172,2.49957547,115490.0,115480.0,0.2204293]
["bitfinex-derivatives","BTCF0:USTF0",1754058166972,0.1732393,115480.0,115470.0,0.27935339]
["bitfinex-derivatives","BTCF0:USTF0",1754058167172,1.63367047,115480.0,115470.0,0.32654339]
["bitfinex-derivatives","BTCF0:USTF0",1754058167375,1.5977993,115480.0,115470.0,0.32654339]
["bitfinex-derivatives","BTCF0:USTF0",1754058167572,2.13887047,115480.0,115470.0,0.55429194]
["bitfinex-derivatives","BTCF0:USTF0",1754058167773,2.49967047,115480.0,115470.0,0.55429194]
["bitfinex-derivatives","BTCF0:USTF0",1754058168373,2.32843117,115480.0,115470.0,0.55429194]
["bitfinex-derivatives","BTCF0:USTF0",1754058168571,1.96763117,115480.0,115470.0,0.62220194]
["bitfinex-derivatives","BTCF0:USTF0",1754058168767,0.3628,115480.0,115470.0,0.62220194]
["bitfinex-derivatives","BTCF0:USTF0",1754058168972,0.002,115480.0,115470.0,0.98300194]
["bitfinex-derivatives","BTCF0:USTF0",1754058169271,0.002,115480.0,115470.0,1.04490782]
["bitfinex-derivatives","BTCF0:USTF0",1754058170375,1.21679517,115480.0,115470.0,1.54688194]
["bitfinex-derivatives","BTCF0:USTF0",1754058170569,1.21679517,115480.0,115470.0,0.98300194]
["bitfinex-derivatives","BTCF0:USTF0",1754058170770,1.21579517,115480.0,115470.0,1.54684194]
["bitfinex-derivatives","BTCF0:USTF0",1754058170969,1.21579517,115480.0,115470.0,1.60892733]
["bitfinex-derivatives","BTCF0:USTF0",1754058171376,0.313924,115480.0,115470.0,1.54684194]
["bitfinex-derivatives","BTCF0:USTF0",1754058171671,0.117164,115480.0,115470.0,1.54684194]
["bitfinex-derivatives","BTCF0:USTF0",1754058172277,0.0897999,115480.0,115470.0,1.54684194]
["bitfinex-derivatives","BTCF0:USTF0",1754058172473,1e-07,115480.0,115470.0,1.54684194]
["bitfinex-derivatives","BTCF0:USTF0",1754058172669,1.03130117,115510.0,115500.0,0.1732093]
["bitfinex-derivatives","BTCF0:USTF0",1754058172869,0.99531,115510.0,115500.0,0.51027424]
["bitfinex-derivatives","BTCF0:USTF0",1754058173071,0.19776,115520.0,115510.0,0.3802143]
["bitfinex-derivatives","BTCF0:USTF0",1754058173264,1.06348,115520.0,115510.0,0.51025924]
["bitfinex-derivatives","BTCF0:USTF0",1754058173873,1.96535117,115520.0,115510.0,0.51025924]
["bitfinex-derivatives","BTCF0:USTF0",1754058174078,2.18488047,115520.0,115510.0,0.23532924]
["bitfinex-derivatives","BTCF0:USTF0",1754058174270,2.54564047,115520.0,115510.0,0.23532924]
["bitfinex-derivatives","BTCF0:USTF0",1754058174475,2.54564047,115520.0,115510.0,0.1731943]
["bitfinex-derivatives","BTCF0:USTF0",1754058175581,2.54564047,115520.0,115510.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1754058175775,2.66080447,115520.0,115510.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1754058176274,2.66080447,115520.0,115510.0,0.1791942]
["bitfinex-derivatives","BTCF0:USTF0",1754058176775,2.66080447,115520.0,115510.0,0.1831942]
["bitfinex-derivatives","BTCF0:USTF0",1754058177372,2.48762517,115520.0,115510.0,0.1831942]
["bitfinex-derivatives","BTCF0:USTF0",1754058177676,2.12682517,115520.0,115510.0,0.4581242]
["bitfinex-derivatives","BTCF0:USTF0",1754058177975,2.66080437,115520.0,115510.0,0.2303842]
["bitfinex-derivatives","BTCF0:USTF0",1754058178176,1.7589332,115520.0,115510.0,0.2303842]
["bitfinex-derivatives","BTCF0:USTF0",1754058178479,2.12682517,115520.0,115510.0,0.2303842]
["bitfinex-derivatives","BTCF0:USTF0",1754058178665,2.12682517,115520.0,115510.0,0.27421105]
["bitfinex-derivatives","BTCF0:USTF0",1754058178980,2.30000437,115520.0,115510.0,0.43404105]
["bitfinex-derivatives","BTCF0:USTF0",1754058179174,2.66080437,115520.0,115510.0,0.27421105]
["bitfinex-derivatives","BTCF0:USTF0",1754058179372,2.66080437,115520.0,115510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754058179675,3.56267554,115520.0,115510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754058179877,0.4109542,115510.0,115500.0,0.06213494]
["bitfinex-derivatives","BTCF0:USTF0",1754058180068,0.4109542,115510.0,115490.0,0.23534934]
["bitfinex-derivatives","BTCF0:USTF0",1754058180069,0.4109692,115500.0,115490.0,0.23534934]
["bitfinex-derivatives","BTCF0:USTF0",1754058180378,0.4109842,115490.0,115480.0,0.32201462]
["bitfinex-derivatives","BTCF0:USTF0",1754058180571,2.53953537,115490.0,115480.0,0.06216912]
["bitfinex-derivatives","BTCF0:USTF0",1754058180767,0.4109992,115480.0,115470.0,0.13008767]
["bitfinex-derivatives","BTCF0:USTF0",1754058180980,3.44150154,115480.0,115470.0,0.06216912]
["bitfinex-derivatives","BTCF0:USTF0",1754058181180,3.44150154,115480.0,115450.0,0.90710602]
["bitfinex-derivatives","BTCF0:USTF0",1754058181181,0.4110292,115460.0,115450.0,0.08165466]
["bitfinex-derivatives","BTCF0:USTF0",1754058181382,2.53978037,115460.0,115450.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1754058181676,1.6379092,115460.0,115450.0,0.26177644]
["bitfinex-derivatives","BTCF0:USTF0",1754058181976,2.53978037,115460.0,115450.0,0.23995974]
["bitfinex-derivatives","BTCF0:USTF0",1754058182184,2.90058037,115460.0,115450.0,0.23995974]
["bitfinex-derivatives","BTCF0:USTF0",1754058182579,1.42664,115460.0,115450.0,0.46769974]
["bitfinex-derivatives","BTCF0:USTF0",1754058182878,1.06588,115460.0,115450.0,0.46769974]
["bitfinex-derivatives","BTCF0:USTF0",1754058183179,2.54782037,115460.0,115450.0,0.19276974]
["bitfinex-derivatives","BTCF0:USTF0",1754058183373,0.534042,115480.0,115450.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1754058183677,1.13963117,115480.0,115470.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1754058183883,2.74227037,115480.0,115470.0,0.4235868]
["bitfinex-derivatives","BTCF0:USTF0",1754058184077,2.52903117,115480.0,115470.0,0.8522968]
["bitfinex-derivatives","BTCF0:USTF0",1754058184277,1.96563117,115480.0,115470.0,0.8522968]
["bitfinex-derivatives","BTCF0:USTF0",1754058184470,2.52903117,115480.0,115470.0,0.7843868]
["bitfinex-derivatives","BTCF0:USTF0",1754058184674,2.56903117,115480.0,115470.0,0.7843868]
["bitfinex-derivatives","BTCF0:USTF0",1754058184875,2.00563117,115480.0,115470.0,0.7843868]
["bitfinex-derivatives","BTCF0:USTF0",1754058185071,1.6272,115480.0,115470.0,0.7843868]
["bitfinex-derivatives","BTCF0:USTF0",1754058185275,2.17887037,115480.0,115470.0,0.2165668]
["bitfinex-derivatives","BTCF0:USTF0",1754058185574,1.99143437,115480.0,115470.0,0.2165668]
["bitfinex-derivatives","BTCF0:USTF0",1754058185885,2.85743437,115480.0,115470.0,0.5773668]
["bitfinex-derivatives","BTCF0:USTF0",1754058186086,1.9555632,115480.0,115470.0,0.5773668]
["bitfinex-derivatives","BTCF0:USTF0",1754058186381,0.312924,115480.0,115470.0,0.8532968]
["bitfinex-derivatives","BTCF0:USTF0",1754058186686,0.877324,115480.0,115470.0,0.8522968]
["bitfinex-derivatives","BTCF0:USTF0",1754058186877,0.877324,115480.0,115470.0,0.8552968]
["bitfinex-derivatives","BTCF0:USTF0",1754058187686,0.877324,115480.0,115470.0,0.89252774]
["bitfinex-derivatives","BTCF0:USTF0",1754058187687,1.179924,115480.0,115470.0,0.89252774]
["bitfinex-derivatives","BTCF0:USTF0",1754058188180,2.12179517,115480.0,115470.0,0.89252774]
["bitfinex-derivatives","BTCF0:USTF0",1754058188386,1.219924,115480.0,115470.0,0.89252774]
["bitfinex-derivatives","BTCF0:USTF0",1754058188592,2.29503447,115480.0,115470.0,0.82461774]
["bitfinex-derivatives","BTCF0:USTF0",1754058188880,2.29503447,115480.0,115470.0,0.66478774]
["bitfinex-derivatives","BTCF0:USTF0",1754058189180,1.219924,115480.0,115470.0,0.66478774]
["bitfinex-derivatives","BTCF0:USTF0",1754058189386,1.743244,115480.0,115470.0,0.89252774]
["bitfinex-derivatives","BTCF0:USTF0",1754058190385,1.111594,115480.0,115470.0,0.89252774]
["bitfinex-derivatives","BTCF0:USTF0",1754058190588,1.179924,115480.0,115470.0,0.95469686]
["bitfinex-derivatives","BTCF0:USTF0",1754058191386,0.116164,115480.0,115470.0,0.95469686]
["bitfinex-derivatives","BTCF0:USTF0",1754058191585,1e-07,115480.0,115470.0,0.95469686]
["bitfinex-derivatives","BTCF0:USTF0",1754058191891,0.06833,115510.0,115470.0,1.75108631]
["bitfinex-derivatives","BTCF0:USTF0",1754058192198,0.04635,115500.0,115490.0,0.8596929]
["bitfinex-derivatives","BTCF0:USTF0",1754058192398,0.28346,115500.0,115490.0,0.8596929]
["bitfinex-derivatives","BTCF0:USTF0",1754058192696,1.1493,115500.0,115490.0,0.8596929]
["bitfinex-derivatives","BTCF0:USTF0",1754058193287,2.22438047,115500.0,115490.0,0.40855504]
["bitfinex-derivatives","BTCF0:USTF0",1754058193491,2.05117117,115500.0,115490.0,0.76935504]
["bitfinex-derivatives","BTCF0:USTF0",1754058193696,2.05117117,115500.0,115490.0,0.86043504]
["bitfinex-derivatives","BTCF0:USTF0",1754058193900,2.22438047,115500.0,115490.0,0.86043504]
["bitfinex-derivatives","BTCF0:USTF0",1754058194094,2.05117117,115500.0,115490.0,0.86043504]
["bitfinex-derivatives","BTCF0:USTF0",1754058194392,3.48705164,115500.0,115490.0,0.2165279]
["bitfinex-derivatives","BTCF0:USTF0",1754058194702,2.58518047,115500.0,115490.0,0.2165279]
["bitfinex-derivatives","BTCF0:USTF0",1754058194991,0.1732393,115480.0,115470.0,0.12385334]
["bitfinex-derivatives","BTCF0:USTF0",1754058195187,0.4632093,115480.0,115470.0,0.63035908]
["bitfinex-derivatives","BTCF0:USTF0",1754058195388,1.15597,115480.0,115470.0,0.99115908]
["bitfinex-derivatives","BTCF0:USTF0",1754058195890,0.28997,115490.0,115480.0,0.1732393]
["bitfinex-derivatives","BTCF0:USTF0",1754058196196,1.15593,115490.0,115480.0,0.50848144]
["bitfinex-derivatives","BTCF0:USTF0",1754058196392,0.28997,115490.0,115480.0,0.86928144]
["bitfinex-derivatives","BTCF0:USTF0",1754058196799,0.4631943,115490.0,115480.0,0.50848144]
["bitfinex-derivatives","BTCF0:USTF0",1754058196994,2.59178547,115490.0,115480.0,0.1732393]
["bitfinex-derivatives","BTCF0:USTF0",1754058197696,2.59178547,115490.0,115470.0,0.40252218]
["bitfinex-derivatives","BTCF0:USTF0",1754058197697,0.1732393,115480.0,115470.0,0.40252218]
["bitfinex-derivatives","BTCF0:USTF0",1754058197897,1.72588047,115480.0,115470.0,0.21047444]
["bitfinex-derivatives","BTCF0:USTF0",1754058198200,1.72588047,115480.0,115460.0,0.24363043]
["bitfinex-derivatives","BTCF0:USTF0",1754058198201,0.4632243,115470.0,115460.0,0.24363043]
["bitfinex-derivatives","BTCF0:USTF0",1754058198402,2.59193547,115470.0,115460.0,0.24363043]
["bitfinex-derivatives","BTCF0:USTF0",1754058198802,3.49380664,115470.0,115460.0,0.07036113]
["bitfinex-derivatives","BTCF0:USTF0",1754058199001,0.1732693,115460.0,115450.0,0.20985935]
["bitfinex-derivatives","BTCF0:USTF0",1754058199306,1.72591047,115460.0,115450.0,0.03658345]
["bitfinex-derivatives","BTCF0:USTF0",1754058199600,1.72591047,115460.0,115440.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1754058199601,0.4632543,115450.0,115440.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1754058199898,0.28997,115450.0,115440.0,0.893867]
["bitfinex-derivatives","BTCF0:USTF0",1754058200199,0.4632543,115450.0,115440.0,0.487777]
["bitfinex-derivatives","BTCF0:USTF0",1754058200395,0.28997,115450.0,115440.0,0.55698141]
["bitfinex-derivatives","BTCF0:USTF0",1754058200595,1.15617,115450.0,115440.0,0.50127141]
["bitfinex-derivatives","BTCF0:USTF0",1754058200790,1.15617,115450.0,115440.0,0.32914141]
["bitfinex-derivatives","BTCF0:USTF0",1754058200995,1.3294543,115450.0,115440.0,0.50127141]
["bitfinex-derivatives","BTCF0:USTF0",1754058201195,1.3294543,115450.0,115440.0,0.55698141]
["bitfinex-derivatives","BTCF0:USTF0",1754058201395,1.15717,115450.0,115440.0,0.55698141]
["bitfinex-derivatives","BTCF0:USTF0",1754058201796,1.272334,115450.0,115440.0,0.55698141]
["bitfinex-derivatives","BTCF0:USTF0",1754058202298,1.272334,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058202500,0.162014,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058203494,1.41008947,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058203696,1.48128947,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058203897,0.406134,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058204299,0.162014,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058204506,0.116164,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058204802,0.334934,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058205001,0.162014,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058205304,0.116164,115450.0,115440.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1754058205894,0.116164,115450.0,115440.0,1.01995599]
["bitfinex-derivatives","BTCF0:USTF0",1754058206207,0.24412,115500.0,115490.0,0.1732242]
["bitfinex-derivatives","BTCF0:USTF0",1754058206408,1.10996,115500.0,115490.0,0.4463542]
["bitfinex-derivatives","BTCF0:USTF0",1754058206806,1.10996,115500.0,115490.0,0.8071542]
["bitfinex-derivatives","BTCF0:USTF0",1754058207001,1.2831692,115500.0,115490.0,0.4463542]
["bitfinex-derivatives","BTCF0:USTF0",1754058207304,2.18504037,115500.0,115490.0,0.7111542]
["bitfinex-derivatives","BTCF0:USTF0",1754058207499,2.18504037,115500.0,115490.0,0.5390242]
["bitfinex-derivatives","BTCF0:USTF0",1754058207705,1.10996,115500.0,115490.0,0.57587102]
["bitfinex-derivatives","BTCF0:USTF0",1754058207896,1.2831692,115500.0,115490.0,0.44291102]
["bitfinex-derivatives","BTCF0:USTF0",1754058208095,1.2831692,115500.0,115490.0,0.43791102]
["bitfinex-derivatives","BTCF0:USTF0",1754058208297,1.3320192,115500.0,115490.0,0.21007102]
["bitfinex-derivatives","BTCF0:USTF0",1754058208501,1.6928192,115500.0,115490.0,0.21007102]
["bitfinex-derivatives","BTCF0:USTF0",1754058208696,1.3320192,115500.0,115490.0,0.21007102]
["bitfinex-derivatives","BTCF0:USTF0",1754058209100,1.3320192,115500.0,115490.0,0.57087102]
["bitfinex-derivatives","BTCF0:USTF0",1754058209401,1.4471832,115500.0,115490.0,0.74300102]
["bitfinex-derivatives","BTCF0:USTF0",1754058209904,1.4471832,115500.0,115490.0,0.38220102]
["bitfinex-derivatives","BTCF0:USTF0",1754058210207,1.4471832,115500.0,115490.0,0.74300102]
["bitfinex-derivatives","BTCF0:USTF0",1754058210610,1.4471832,115500.0,115490.0,0.79871102]
["bitfinex-derivatives","BTCF0:USTF0",1754058210910,1.4471832,115500.0,115490.0,0.43791102]
["bitfinex-derivatives","BTCF0:USTF0",1754058211109,1.273974,115500.0,115490.0,0.43791102]
["bitfinex-derivatives","BTCF0:USTF0",1754058211405,2.34905437,115500.0,115490.0,0.1732242]
["bitfinex-derivatives","BTCF0:USTF0",1754058211609,1.4471832,115500.0,115490.0,0.1732242]
["bitfinex-derivatives","BTCF0:USTF0",1754058211909,2.34905437,115500.0,115490.0,0.1732242]
["bitfinex-derivatives","BTCF0:USTF0",1754058213914,1.4471832,115500.0,115490.0,0.1732242]
["bitfinex-derivatives","BTCF0:USTF0",1754058214106,1.4471832,115500.0,115490.0,0.5340242]
["bitfinex-derivatives","BTCF0:USTF0",1754058214504,1.029854,115500.0,115490.0,0.8071542]
["bitfinex-derivatives","BTCF0:USTF0",1754058214911,1.202774,115500.0,115490.0,0.8071542]
["bitfinex-derivatives","BTCF0:USTF0",1754058215113,0.118164,115500.0,115490.0,1.70902537]
["bitfinex-derivatives","BTCF0:USTF0",1754058215612,0.118164,115500.0,115490.0,2.27170537]
["bitfinex-derivatives","BTCF0:USTF0",1754058216307,0.071662,115500.0,115490.0,2.27170537]
["bitfinex-derivatives","BTCF0:USTF0",1754058216508,0.5064271,115530.0,115500.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1754058216704,1.3695509,115530.0,115500.0,1.30597117]
["bitfinex-derivatives","BTCF0:USTF0",1754058216904,0.2190305,115520.0,115500.0,1.30597117]
["bitfinex-derivatives","BTCF0:USTF0",1754058217113,0.3919505,115520.0,115500.0,1.30597117]
["bitfinex-derivatives","BTCF0:USTF0",1754058217312,0.7069005,115520.0,115510.0,0.144385]
["bitfinex-derivatives","BTCF0:USTF0",1754058217507,0.60492,115520.0,115510.0,0.3175792]
["bitfinex-derivatives","BTCF0:USTF0",1754058217707,0.3608,115520.0,115510.0,0.3175792]
["bitfinex-derivatives","BTCF0:USTF0",1754058217905,0.5339792,115520.0,115510.0,0.3175792]
["bitfinex-derivatives","BTCF0:USTF0",1754058218110,0.5798292,115520.0,115510.0,0.3175792]
["bitfinex-derivatives","BTCF0:USTF0",1754058218313,0.7527495,115520.0,115510.0,0.3175792]
["bitfinex-derivatives","BTCF0:USTF0",1754058218515,0.8249495,115520.0,115510.0,0.3315792]
["bitfinex-derivatives","BTCF0:USTF0",1754058218819,0.5808295,115520.0,115510.0,0.3315792]
["bitfinex-derivatives","BTCF0:USTF0",1754058219004,0.7537495,115520.0,115510.0,0.3315792]
["bitfinex-derivatives","BTCF0:USTF0",1754058219203,0.29097,115520.0,115510.0,0.3315792]
["bitfinex-derivatives","BTCF0:USTF0",1754058219409,0.8249495,115520.0,115510.0,0.3315792]
["bitfinex-derivatives","BTCF0:USTF0",1754058220511,0.8249495,115520.0,115510.0,0.3515792]
["bitfinex-derivatives","BTCF0:USTF0",1754058221115,0.8249495,115520.0,115510.0,0.42180789]
["bitfinex-derivatives","BTCF0:USTF0",1754058222705,0.65177,115520.0,115510.0,0.42180789]
["bitfinex-derivatives","BTCF0:USTF0",1754058223116,0.8249495,115520.0,115510.0,0.42180789]
["bitfinex-derivatives","BTCF0:USTF0",1754058223316,0.29097,115520.0,115510.0,0.42180789]
["bitfinex-derivatives","BTCF0:USTF0",1754058223519,0.65177,115520.0,115510.0,0.42180789]
["bitfinex-derivatives","BTCF0:USTF0",1754058223712,0.40765,115520.0,115510.0,1.32367906]
["bitfinex-derivatives","BTCF0:USTF0",1754058223916,0.001,115520.0,115510.0,1.32367906]
["bitfinex-derivatives","BTCF0:USTF0",1754058224117,0.40765,115520.0,115510.0,1.32367906]
["bitfinex-derivatives","BTCF0:USTF0",1754058224419,0.04685,115520.0,115510.0,1.32367906]
["bitfinex-derivatives","BTCF0:USTF0",1754058225118,0.04685,115520.0,115510.0,1.30967906]
["bitfinex-derivatives","BTCF0:USTF0",1754058225416,0.40765,115520.0,115510.0,0.40780789]
["bitfinex-derivatives","BTCF0:USTF0",1754058225720,0.27653,115520.0,115510.0,0.97012789]
["bitfinex-derivatives","BTCF0:USTF0",1754058226314,0.27653,115520.0,115510.0,0.95012789]
["bitfinex-derivatives","BTCF0:USTF0",1754058226521,0.63733,115520.0,115510.0,0.95012789]
["bitfinex-derivatives","BTCF0:USTF0",1754058226810,0.40765,115520.0,115510.0,1.85199906]
["bitfinex-derivatives","BTCF0:USTF0",1754058227015,0.04762,115520.0,115510.0,1.85199906]
["bitfinex-derivatives","BTCF0:USTF0",1754058227217,0.04762,115520.0,115510.0,0.95012789]
["bitfinex-derivatives","BTCF0:USTF0",1754058227419,0.04762,115520.0,115510.0,1.85199906]
["bitfinex-derivatives","BTCF0:USTF0",1754058227914,0.40842,115520.0,115510.0,1.85199906]
["bitfinex-derivatives","BTCF0:USTF0",1754058228117,0.3618,115520.0,115510.0,1.85199906]
["bitfinex-derivatives","BTCF0:USTF0",1754058228311,0.001,115520.0,115510.0,1.85199906]
["bitfinex-derivatives","BTCF0:USTF0",1754058228513,0.001,115520.0,115510.0,2.21279906]
["bitfinex-derivatives","BTCF0:USTF0",1754058228713,0.7636421,115540.0,115530.0,0.1731644]
["bitfinex-derivatives","BTCF0:USTF0",1754058228714,0.40742,115540.0,115530.0,0.1731644]
["bitfinex-derivatives","BTCF0:USTF0",1754058228917,0.40742,115540.0,115530.0,1.07503557]
["bitfinex-derivatives","BTCF0:USTF0",1754058229117,0.04662,115540.0,115530.0,1.07503557]
["bitfinex-derivatives","BTCF0:USTF0",1754058229314,0.5694,115550.0,115540.0,0.1731495]
["bitfinex-derivatives","BTCF0:USTF0",1754058229509,0.2086,115550.0,115540.0,0.7353495]
["bitfinex-derivatives","BTCF0:USTF0",1754058229714,0.04662,115550.0,115540.0,0.7353495]
["bitfinex-derivatives","BTCF0:USTF0",1754058230019,0.04662,115550.0,115540.0,1.63722067]
["bitfinex-derivatives","BTCF0:USTF0",1754058230217,0.04662,115550.0,115540.0,0.7353495]
["bitfinex-derivatives","BTCF0:USTF0",1754058230720,0.04662,115550.0,115540.0,1.63722067]
["bitfinex-derivatives","BTCF0:USTF0",1754058231515,0.04662,115550.0,115540.0,1.64822067]
["bitfinex-derivatives","BTCF0:USTF0",1754058231924,0.6371,115550.0,115540.0,0.7462295]
["bitfinex-derivatives","BTCF0:USTF0",1754058232223,0.6371,115550.0,115540.0,0.7352295]
["bitfinex-derivatives","BTCF0:USTF0",1754058232828,0.2763,115550.0,115540.0,0.7352295]
["bitfinex-derivatives","BTCF0:USTF0",1754058233324,0.6371,115550.0,115540.0,0.7552295]
["bitfinex-derivatives","BTCF0:USTF0",1754058233920,0.6371,115550.0,115540.0,0.7352295]
["bitfinex-derivatives","BTCF0:USTF0",1754058234315,0.2763,115550.0,115540.0,0.7352295]
["bitfinex-derivatives","BTCF0:USTF0",1754058234514,0.6371,115550.0,115540.0,0.7352295]
["bitfinex-derivatives","BTCF0:USTF0",1754058234714,0.2763,115550.0,115540.0,0.7352295]
["bitfinex-derivatives","BTCF0:USTF0",1754058234919,0.6371,115550.0,115540.0,0.7352295]
["bitfinex-derivatives","BTCF0:USTF0",1754058235221,0.8102347,115550.0,115540.0,0.1731495]
["bitfinex-derivatives","BTCF0:USTF0",1754058235426,0.6371,115550.0,115540.0,0.7351095]
["bitfinex-derivatives","BTCF0:USTF0",1754058236020,0.6371,115550.0,115540.0,1.63698067]
["bitfinex-derivatives","BTCF0:USTF0",1754058236220,0.40742,115550.0,115540.0,0.7351095]
["bitfinex-derivatives","BTCF0:USTF0",1754058236627,0.3608,115550.0,115540.0,1.07502067]
["bitfinex-derivatives","BTCF0:USTF0",1754058236818,0.40742,115570.0,115540.0,3.06535537]
["bitfinex-derivatives","BTCF0:USTF0",1754058237123,0.90187117,115550.0,115540.0,1.8026842]
["bitfinex-derivatives","BTCF0:USTF0",1754058237318,0.90187117,115550.0,115540.0,1.9757938]
["bitfinex-derivatives","BTCF0:USTF0",1754058237924,0.90187117,115550.0,115540.0,2.3365938]
["bitfinex-derivatives","BTCF0:USTF0",1754058238126,0.90187117,115550.0,115540.0,2.3395938]
["bitfinex-derivatives","BTCF0:USTF0",1754058238525,0.90187117,115550.0,115540.0,2.3475938]
["bitfinex-derivatives","BTCF0:USTF0",1754058238724,0.90187117,115550.0,115540.0,2.3445938]
["bitfinex-derivatives","BTCF0:USTF0",1754058239818,0.94849117,115550.0,115540.0,2.3445138]
["bitfinex-derivatives","BTCF0:USTF0",1754058240024,0.94849117,115550.0,115540.0,2.3365138]
["bitfinex-derivatives","BTCF0:USTF0",1754058240624,0.94849117,115550.0,115540.0,1.7747138]
["bitfinex-derivatives","BTCF0:USTF0",1754058240830,1.30929117,115550.0,115540.0,1.4139138]
["bitfinex-derivatives","BTCF0:USTF0",1754058241019,1.30929117,115550.0,115540.0,1.9756738]
["bitfinex-derivatives","BTCF0:USTF0",1754058241532,1.30929117,115550.0,115540.0,1.4139138]
["bitfinex-derivatives","BTCF0:USTF0",1754058241733,1.30929117,115550.0,115540.0,1.9756338]
["bitfinex-derivatives","BTCF0:USTF0",1754058242331,0.94849117,115550.0,115540.0,1.9756338]
["bitfinex-derivatives","BTCF0:USTF0",1754058243322,0.94849117,115550.0,115540.0,2.3364338]
["bitfinex-derivatives","BTCF0:USTF0",1754058243519,0.94849117,115550.0,115540.0,1.9756338]
["bitfinex-derivatives","BTCF0:USTF0",1754058243927,1.12162577,115550.0,115540.0,1.4139138]
["bitfinex-derivatives","BTCF0:USTF0",1754058244126,1.71210577,115550.0,115540.0,1.3706296]
["bitfinex-derivatives","BTCF0:USTF0",1754058244333,1.35130577,115550.0,115540.0,1.9322696]
["bitfinex-derivatives","BTCF0:USTF0",1754058244629,0.4494496,115540.0,115530.0,0.23592073]
["bitfinex-derivatives","BTCF0:USTF0",1754058244829,2.61399194,115540.0,115530.0,0.79756073]
["bitfinex-derivatives","BTCF0:USTF0",1754058245130,0.8102496,115540.0,115530.0,0.79756073]
["bitfinex-derivatives","BTCF0:USTF0",1754058245324,2.61399194,115540.0,115530.0,0.75423203]
["bitfinex-derivatives","BTCF0:USTF0",1754058245522,3.47951194,115540.0,115530.0,0.19263203]
["bitfinex-derivatives","BTCF0:USTF0",1754058245830,3.47951194,115540.0,115530.0,0.75423203]
["bitfinex-derivatives","BTCF0:USTF0",1754058246026,2.04369117,115540.0,115530.0,0.75423203]
["bitfinex-derivatives","BTCF0:USTF0",1754058246228,1.47127117,115540.0,115530.0,0.75423203]
["bitfinex-derivatives","BTCF0:USTF0",1754058246427,1.11047117,115540.0,115530.0,1.11503203]
["bitfinex-derivatives","BTCF0:USTF0",1754058246623,0.94849117,115540.0,115530.0,0.75423203]
["bitfinex-derivatives","BTCF0:USTF0",1754058247528,0.94849117,115540.0,115530.0,1.28819553]
["bitfinex-derivatives","BTCF0:USTF0",1754058247727,0.90187117,115550.0,115540.0,0.1731497]
["bitfinex-derivatives","BTCF0:USTF0",1754058247931,0.4027848,115570.0,115560.0,0.1731197]
["bitfinex-derivatives","BTCF0:USTF0",1754058248232,0.4027848,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058248233,2.17005597,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058248625,3.07192714,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058249029,2.17005597,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058249227,3.43264714,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058249433,3.07184714,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058249629,3.43264714,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058249831,3.47926714,115570.0,115560.0,0.7346397]
["bitfinex-derivatives","BTCF0:USTF0",1754058250334,3.47926714,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058250335,2.57739597,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058250529,3.11846714,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058250726,3.47926714,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058251324,2.57739597,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058251529,2.21659597,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058251926,1.6755248,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058252130,2.57739597,115570.0,115560.0,0.77115678]
["bitfinex-derivatives","BTCF0:USTF0",1754058252332,3.47926714,115570.0,115560.0,0.20963678]
["bitfinex-derivatives","BTCF0:USTF0",1754058252539,3.47926714,115570.0,115560.0,0.77103678]
["bitfinex-derivatives","BTCF0:USTF0",1754058252737,3.47926714,115570.0,115560.0,0.03651708]
["bitfinex-derivatives","BTCF0:USTF0",1754058252926,3.47926714,115570.0,115560.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1754058253234,0.4494497,115540.0,115530.0,0.31358401]
["bitfinex-derivatives","BTCF0:USTF0",1754058253437,2.61399204,115540.0,115530.0,0.75399903]
["bitfinex-derivatives","BTCF0:USTF0",1754058253632,1.6757697,115540.0,115530.0,0.75399903]
["bitfinex-derivatives","BTCF0:USTF0",1754058253831,3.47951204,115540.0,115530.0,0.01947433]
["bitfinex-derivatives","BTCF0:USTF0",1754058254336,0.4688447,115530.0,115520.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1754058254536,2.63338704,115530.0,115520.0,1.9317797]
["bitfinex-derivatives","BTCF0:USTF0",1754058254733,3.49898704,115530.0,115520.0,1.3704597]
["bitfinex-derivatives","BTCF0:USTF0",1754058255037,3.49898704,115530.0,115520.0,1.9317797]
["bitfinex-derivatives","BTCF0:USTF0",1754058255231,3.49898704,115530.0,115520.0,0.7539697]
["bitfinex-derivatives","BTCF0:USTF0",1754058255436,3.49898704,115530.0,115520.0,0.22847216]
["bitfinex-derivatives","BTCF0:USTF0",1754058255634,1.19755117,115530.0,115520.0,0.78979216]
["bitfinex-derivatives","BTCF0:USTF0",1754058256333,1.37071587,115530.0,115520.0,0.78979216]
["bitfinex-derivatives","BTCF0:USTF0",1754058256634,1.02458117,115530.0,115520.0,0.79279216]
["bitfinex-derivatives","BTCF0:USTF0",1754058256840,1.19755117,115530.0,115520.0,0.79279216]
["bitfinex-derivatives","BTCF0:USTF0",1754058257542,2.09942234,115530.0,115520.0,0.79279216]
["bitfinex-derivatives","BTCF0:USTF0",1754058257838,1.55835117,115530.0,115520.0,0.79279216]
["bitfinex-derivatives","BTCF0:USTF0",1754058258041,2.63338704,115530.0,115520.0,0.23147216]
["bitfinex-derivatives","BTCF0:USTF0",1754058258234,3.49898704,115530.0,115520.0,0.77328216]
["bitfinex-derivatives","BTCF0:USTF0",1754058258539,3.32582234,115530.0,115520.0,0.77328216]
["bitfinex-derivatives","BTCF0:USTF0",1754058258734,2.06315117,115530.0,115520.0,0.79275216]
["bitfinex-derivatives","BTCF0:USTF0",1754058259334,1.48523117,115530.0,115520.0,0.80143216]
["bitfinex-derivatives","BTCF0:USTF0",1754058259538,1.12443117,115530.0,115520.0,0.80143216]
["bitfinex-derivatives","BTCF0:USTF0",1754058259731,1.55835117,115530.0,115520.0,0.79275216]
["bitfinex-derivatives","BTCF0:USTF0",1754058260536,0.65648,115530.0,115520.0,0.79275216]
["bitfinex-derivatives","BTCF0:USTF0",1754058260732,0.90187117,115540.0,115530.0,0.1731642]
["bitfinex-derivatives","BTCF0:USTF0",1754058260931,1.19755117,115540.0,115530.0,0.1926342]
["bitfinex-derivatives","BTCF0:USTF0",1754058261338,0.22256,115540.0,115530.0,0.5621142]
["bitfinex-derivatives","BTCF0:USTF0",1754058261552,0.04959,115540.0,115530.0,0.63978288]
["bitfinex-derivatives","BTCF0:USTF0",1754058261747,0.04959,115540.0,115530.0,0.5621142]
["bitfinex-derivatives","BTCF0:USTF0",1754058261937,1.19755117,115540.0,115530.0,0.63096902]
["bitfinex-derivatives","BTCF0:USTF0",1754058262145,1.19755117,115540.0,115530.0,0.27016902]
["bitfinex-derivatives","BTCF0:USTF0",1754058262340,0.29568,115540.0,115530.0,0.27016902]
["bitfinex-derivatives","BTCF0:USTF0",1754058262540,1.19755117,115540.0,115530.0,0.27016902]
["bitfinex-derivatives","BTCF0:USTF0",1754058263348,1.37070037,115540.0,115530.0,0.81189902]
["bitfinex-derivatives","BTCF0:USTF0",1754058263543,3.49889154,115540.0,115530.0,0.1731642]
["bitfinex-derivatives","BTCF0:USTF0",1754058263736,3.49889154,115540.0,115530.0,0.7343242]
["bitfinex-derivatives","BTCF0:USTF0",1754058263940,2.59702037,115540.0,115530.0,0.7343242]
["bitfinex-derivatives","BTCF0:USTF0",1754058264446,2.42387117,115540.0,115530.0,0.81385902]
["bitfinex-derivatives","BTCF0:USTF0",1754058264835,2.59702037,115540.0,115530.0,0.81385902]
["bitfinex-derivatives","BTCF0:USTF0",1754058265036,3.49889154,115540.0,115530.0,0.7363242]
["bitfinex-derivatives","BTCF0:USTF0",1754058265445,3.49889154,115540.0,115530.0,0.81385902]
["bitfinex-derivatives","BTCF0:USTF0",1754058265640,2.59702037,115540.0,115530.0,0.7363242]
["bitfinex-derivatives","BTCF0:USTF0",1754058265946,2.42387117,115540.0,115530.0,0.7363242]
["bitfinex-derivatives","BTCF0:USTF0",1754058266150,1.19755117,115540.0,115530.0,0.7557942]
["bitfinex-derivatives","BTCF0:USTF0",1754058266345,1.73150037,115540.0,115530.0,0.83332902]
["bitfinex-derivatives","BTCF0:USTF0",1754058266536,3.49889154,115540.0,115530.0,0.81385902]
["bitfinex-derivatives","BTCF0:USTF0",1754058266942,3.49889154,115540.0,115530.0,0.7363242]
["bitfinex-derivatives","BTCF0:USTF0",1754058267145,0.4688442,115530.0,115520.0,0.13276714]
["bitfinex-derivatives","BTCF0:USTF0",1754058267339,0.4688442,115530.0,115510.0,0.07022869]
["bitfinex-derivatives","BTCF0:USTF0",1754058267340,0.1731792,115520.0,115510.0,0.07022869]
["bitfinex-derivatives","BTCF0:USTF0",1754058267647,0.4688742,115510.0,115500.0,1.77739683]
["bitfinex-derivatives","BTCF0:USTF0",1754058267844,3.49913654,115510.0,115500.0,1.95060603]
["bitfinex-derivatives","BTCF0:USTF0",1754058268045,3.49913654,115510.0,115500.0,1.77739683]
["bitfinex-derivatives","BTCF0:USTF0",1754058268239,3.49913654,115510.0,115500.0,1.95060593]
["bitfinex-derivatives","BTCF0:USTF0",1754058268950,3.49913654,115510.0,115500.0,1.98768518]
["bitfinex-derivatives","BTCF0:USTF0",1754058269146,3.49913654,115510.0,115500.0,0.22936518]
["bitfinex-derivatives","BTCF0:USTF0",1754058269350,3.49913654,115510.0,115500.0,0.05615608]
["bitfinex-derivatives","BTCF0:USTF0",1754058270045,0.4192991,115500.0,115490.0,0.7343441]
["bitfinex-derivatives","BTCF0:USTF0",1754058270250,2.63343144,115500.0,115490.0,0.7343441]
["bitfinex-derivatives","BTCF0:USTF0",1754058270453,3.49927144,115500.0,115490.0,0.7343441]
["bitfinex-derivatives","BTCF0:USTF0",1754058270654,3.49927144,115500.0,115490.0,0.80335633]
["bitfinex-derivatives","BTCF0:USTF0",1754058271556,3.49927144,115500.0,115490.0,1.01160633]
["bitfinex-derivatives","BTCF0:USTF0",1754058271752,2.37460117,115500.0,115490.0,1.11924557]
["bitfinex-derivatives","BTCF0:USTF0",1754058271957,3.49927144,115500.0,115490.0,1.13832592]
["bitfinex-derivatives","BTCF0:USTF0",1754058272157,3.32606234,115500.0,115490.0,1.13832592]
["bitfinex-derivatives","BTCF0:USTF0",1754058272655,2.06339117,115500.0,115490.0,0.57720592]
["bitfinex-derivatives","BTCF0:USTF0",1754058272857,0.90187117,115510.0,115500.0,0.4534091]
["bitfinex-derivatives","BTCF0:USTF0",1754058273159,1.26267117,115510.0,115500.0,0.4534091]
["bitfinex-derivatives","BTCF0:USTF0",1754058273350,0.90187117,115510.0,115500.0,0.4534091]
["bitfinex-derivatives","BTCF0:USTF0",1754058273555,1.19755117,115520.0,115510.0,0.4533941]
["bitfinex-derivatives","BTCF0:USTF0",1754058273752,0.29568,115520.0,115510.0,0.4533941]
["bitfinex-derivatives","BTCF0:USTF0",1754058273952,1.07484117,115520.0,115510.0,0.8141941]
["bitfinex-derivatives","BTCF0:USTF0",1754058274155,1.19755117,115530.0,115520.0,0.1731792]
["bitfinex-derivatives","BTCF0:USTF0",1754058274354,1.19755117,115530.0,115520.0,0.4533792]
["bitfinex-derivatives","BTCF0:USTF0",1754058274657,0.29568,115530.0,115520.0,0.4533792]
["bitfinex-derivatives","BTCF0:USTF0",1754058274861,1.19755117,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058275053,1.19755117,115530.0,115520.0,0.7811292]
["bitfinex-derivatives","BTCF0:USTF0",1754058275248,3.49898654,115530.0,115520.0,0.7341792]
["bitfinex-derivatives","BTCF0:USTF0",1754058275763,3.32582234,115530.0,115520.0,0.9424292]
["bitfinex-derivatives","BTCF0:USTF0",1754058275963,3.32582234,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058275964,3.49898654,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058276264,3.49898654,115530.0,115520.0,0.7341792]
["bitfinex-derivatives","BTCF0:USTF0",1754058277961,2.06315117,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058278155,2.42395117,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058278559,1.19755117,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058278765,1.73151537,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058278964,2.46022234,115530.0,115520.0,1.0143792]
["bitfinex-derivatives","BTCF0:USTF0",1754058279373,2.46022234,115530.0,115520.0,1.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1754058279670,2.63338654,115530.0,115520.0,1.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1754058279858,3.32582234,115530.0,115520.0,0.7340992]
["bitfinex-derivatives","BTCF0:USTF0",1754058280065,3.32582234,115530.0,115520.0,0.7810492]
["bitfinex-derivatives","BTCF0:USTF0",1754058280772,2.96502234,115530.0,115520.0,0.7810492]
["bitfinex-derivatives","BTCF0:USTF0",1754058280974,2.06315117,115530.0,115520.0,1.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1754058281269,1.55835117,115530.0,115520.0,1.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1754058281572,1.19755117,115530.0,115520.0,1.09171239]
["bitfinex-derivatives","BTCF0:USTF0",1754058282471,2.09942234,115530.0,115520.0,1.09171239]
["bitfinex-derivatives","BTCF0:USTF0",1754058282673,1.55835117,115530.0,115520.0,1.09171239]
["bitfinex-derivatives","BTCF0:USTF0",1754058282968,1.19755117,115530.0,115520.0,1.09171239]
["bitfinex-derivatives","BTCF0:USTF0",1754058283171,2.63338654,115530.0,115520.0,1.09271239]
["bitfinex-derivatives","BTCF0:USTF0",1754058283374,2.46022234,115530.0,115520.0,1.09271239]
["bitfinex-derivatives","BTCF0:USTF0",1754058283576,2.63338654,115530.0,115520.0,0.7820492]
["bitfinex-derivatives","BTCF0:USTF0",1754058283874,2.46022234,115530.0,115520.0,0.7820492]
["bitfinex-derivatives","BTCF0:USTF0",1754058284168,0.29568,115530.0,115520.0,1.09271239]
["bitfinex-derivatives","BTCF0:USTF0",1754058284373,0.29314096,115540.0,115530.0,0.1731642]
["bitfinex-derivatives","BTCF0:USTF0",1754058284571,0.82288912,115550.0,115540.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754058284765,2.41714379,115550.0,115540.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754058284966,1.55162379,115550.0,115540.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1754058285168,1.36678537,115550.0,115540.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1754058285364,1.72758537,115550.0,115540.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1754058285566,1.72758537,115550.0,115540.0,0.3815692]
["bitfinex-derivatives","BTCF0:USTF0",1754058285767,2.59306537,115550.0,115540.0,0.2215592]
["bitfinex-derivatives","BTCF0:USTF0",1754058285969,2.59306537,115550.0,115540.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754058286168,2.59306537,115550.0,115540.0,0.7348692]
["bitfinex-derivatives","BTCF0:USTF0",1754058286676,2.59306537,115550.0,115540.0,0.9422892]
["bitfinex-derivatives","BTCF0:USTF0",1754058286874,2.41993117,115550.0,115540.0,0.9422892]
["bitfinex-derivatives","BTCF0:USTF0",1754058287174,1.6911942,115550.0,115540.0,0.9422892]
["bitfinex-derivatives","BTCF0:USTF0",1754058287364,2.59306537,115550.0,115540.0,0.7822792]
["bitfinex-derivatives","BTCF0:USTF0",1754058287564,2.59306537,115550.0,115540.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754058287770,2.59306537,115550.0,115540.0,0.7337892]
["bitfinex-derivatives","BTCF0:USTF0",1754058289373,2.59306537,115550.0,115540.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1754058289574,2.59306537,115550.0,115540.0,0.7337892]
["bitfinex-derivatives","BTCF0:USTF0",1754058289976,0.4649292,115540.0,115530.0,0.8203286]
["bitfinex-derivatives","BTCF0:USTF0",1754058290181,1.72760037,115540.0,115530.0,0.8203286]
["bitfinex-derivatives","BTCF0:USTF0",1754058290379,2.59312037,115540.0,115530.0,0.8203286]
["bitfinex-derivatives","BTCF0:USTF0",1754058290575,1.55445117,115540.0,115530.0,0.8203286]
["bitfinex-derivatives","BTCF0:USTF0",1754058290781,1.22632,115540.0,115530.0,1.0287486]
["bitfinex-derivatives","BTCF0:USTF0",1754058290981,1.5181,115540.0,115530.0,1.0971886]
["bitfinex-derivatives","BTCF0:USTF0",1754058291184,2.41997117,115540.0,115530.0,1.17460179]
["bitfinex-derivatives","BTCF0:USTF0",1754058291477,2.59312037,115540.0,115530.0,1.17460179]
["bitfinex-derivatives","BTCF0:USTF0",1754058291983,2.59312037,115540.0,115530.0,1.0287486]
["bitfinex-derivatives","BTCF0:USTF0",1754058292572,2.59312037,115540.0,115530.0,0.8203286]
["bitfinex-derivatives","BTCF0:USTF0",1754058292871,1.55445117,115540.0,115530.0,1.0971886]
["bitfinex-derivatives","BTCF0:USTF0",1754058293069,1.72760037,115540.0,115530.0,1.0971886]
["bitfinex-derivatives","BTCF0:USTF0",1754058293272,1.72760037,115540.0,115520.0,0.29388079]
["bitfinex-derivatives","BTCF0:USTF0",1754058293273,0.4187542,115530.0,115520.0,0.29388079]
["bitfinex-derivatives","BTCF0:USTF0",1754058293472,2.62948654,115530.0,115520.0,0.90277079]
["bitfinex-derivatives","BTCF0:USTF0",1754058293679,2.45632234,115530.0,115520.0,0.90277079]
["bitfinex-derivatives","BTCF0:USTF0",1754058294077,2.62948654,115530.0,115520.0,1.06278079]
["bitfinex-derivatives","BTCF0:USTF0",1754058294883,1.55445117,115530.0,115520.0,1.13122079]
["bitfinex-derivatives","BTCF0:USTF0",1754058295281,1.19365117,115530.0,115520.0,1.13222079]
["bitfinex-derivatives","BTCF0:USTF0",1754058295485,3.49508654,115530.0,115520.0,0.7778676]
["bitfinex-derivatives","BTCF0:USTF0",1754058295684,3.49508654,115530.0,115520.0,0.85528632]
["bitfinex-derivatives","BTCF0:USTF0",1754058296278,3.49508654,115530.0,115520.0,0.8262776]
["bitfinex-derivatives","BTCF0:USTF0",1754058296583,3.49508654,115530.0,115520.0,0.9036997]
["bitfinex-derivatives","BTCF0:USTF0",1754058297085,3.32192234,115530.0,115520.0,0.9036997]
["bitfinex-derivatives","BTCF0:USTF0",1754058297382,3.32192234,115530.0,115520.0,1.1321497]
["bitfinex-derivatives","BTCF0:USTF0",1754058297383,0.97441117,115530.0,115520.0,1.1321497]
["bitfinex-derivatives","BTCF0:USTF0",1754058297586,1.19365117,115530.0,115520.0,1.1321497]
["bitfinex-derivatives","BTCF0:USTF0",1754058298288,1.19365117,115530.0,115520.0,0.7345392]
["bitfinex-derivatives","BTCF0:USTF0",1754058298289,3.49508654,115530.0,115520.0,0.7345392]
["bitfinex-derivatives","BTCF0:USTF0",1754058298481,3.49508654,115530.0,115520.0,0.8119783]
["bitfinex-derivatives","BTCF0:USTF0",1754058298687,3.49508654,115530.0,115520.0,0.0784391]
["bitfinex-derivatives","BTCF0:USTF0",1754058298986,0.4649592,115520.0,115510.0,0.6377991]
["bitfinex-derivatives","BTCF0:USTF0",1754058299178,2.59331037,115520.0,115510.0,0.6377991]
["bitfinex-derivatives","BTCF0:USTF0",1754058299489,2.59331037,115520.0,115510.0,0.0774391]
["bitfinex-derivatives","BTCF0:USTF0",1754058299681,0.4649742,115510.0,115500.0,2.11434818]
["bitfinex-derivatives","BTCF0:USTF0",1754058299877,2.62951654,115510.0,115500.0,1.29422608]
["bitfinex-derivatives","BTCF0:USTF0",1754058300083,3.49527654,115510.0,115500.0,1.46749655]
["bitfinex-derivatives","BTCF0:USTF0",1754058300383,3.49527654,115510.0,115500.0,1.85460735]
["bitfinex-derivatives","BTCF0:USTF0",1754058300583,1.51834,115510.0,115500.0,1.46749655]
["bitfinex-derivatives","BTCF0:USTF0",1754058300885,1.55445117,115520.0,115510.0,0.4500542]
["bitfinex-derivatives","BTCF0:USTF0",1754058301082,2.59335037,115520.0,115510.0,0.4510542]
["bitfinex-derivatives","BTCF0:USTF0",1754058301282,2.42017117,115520.0,115510.0,0.4510542]
["bitfinex-derivatives","BTCF0:USTF0",1754058301477,2.05937117,115520.0,115510.0,0.4510542]
["bitfinex-derivatives","BTCF0:USTF0",1754058301682,1.55445117,115530.0,115520.0,0.4500392]
["bitfinex-derivatives","BTCF0:USTF0",1754058302082,1.55445117,115530.0,115520.0,0.52753957]
["bitfinex-derivatives","BTCF0:USTF0",1754058302282,1.19365117,115530.0,115520.0,0.52753957]
["bitfinex-derivatives","BTCF0:USTF0",1754058302485,1.19365117,115530.0,115520.0,0.8108392]
["bitfinex-derivatives","BTCF0:USTF0",1754058302486,0.90187117,115530.0,115520.0,0.8108392]
["bitfinex-derivatives","BTCF0:USTF0",1754058302689,1.43572117,115540.0,115530.0,0.4500242]
["bitfinex-derivatives","BTCF0:USTF0",1754058302984,1.07492117,115540.0,115530.0,1.08780627]
["bitfinex-derivatives","BTCF0:USTF0",1754058303186,1.55445117,115550.0,115540.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1754058303380,1.55445117,115550.0,115540.0,0.52751127]
["bitfinex-derivatives","BTCF0:USTF0",1754058303581,2.23226537,115550.0,115540.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754058303782,2.59306537,115550.0,115540.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754058303986,2.05913117,115550.0,115540.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1754058304384,2.23226537,115550.0,115540.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1754058304687,2.23226537,115550.0,115540.0,0.2215592]
["bitfinex-derivatives","BTCF0:USTF0",1754058304891,2.59306537,115550.0,115540.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754058305189,2.59306537,115550.0,115540.0,0.7333492]
["bitfinex-derivatives","BTCF0:USTF0",1754058305780,2.59306537,115550.0,115540.0,0.81085127]
["bitfinex-derivatives","BTCF0:USTF0",1754058306578,3.03002234,115550.0,115520.0,0.10921982]
["bitfinex-derivatives","BTCF0:USTF0",1754058306781,3.03002234,115550.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754058306782,0.1732241,115490.0,115480.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754058306981,2.93275748,115490.0,115480.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1754058307577,0.2457791,115480.0,115470.0,0.01941279]
["bitfinex-derivatives","BTCF0:USTF0",1754058307888,2.93277248,115480.0,115470.0,0.01941279]
["bitfinex-derivatives","BTCF0:USTF0",1754058308090,2.93277248,115480.0,115470.0,0.12461156]
["bitfinex-derivatives","BTCF0:USTF0",1754058308294,2.93277248,115480.0,115470.0,0.01941279]
["bitfinex-derivatives","BTCF0:USTF0",1754058308884,2.87557338,115480.0,115470.0,0.19266689]
["bitfinex-derivatives","BTCF0:USTF0",1754058309094,3.04881248,115480.0,115470.0,0.01941279]
["bitfinex-derivatives","BTCF0:USTF0",1754058309383,0.1732541,115470.0,115460.0,1.75756]
["bitfinex-derivatives","BTCF0:USTF0",1754058309583,2.39931234,115470.0,115460.0,2.0908391]
["bitfinex-derivatives","BTCF0:USTF0",1754058309780,2.87557338,115470.0,115460.0,2.1392491]
["bitfinex-derivatives","BTCF0:USTF0",1754058309975,1.07183104,115470.0,115460.0,2.2076891]
["bitfinex-derivatives","BTCF0:USTF0",1754058310180,2.39931234,115470.0,115460.0,2.2076891]
["bitfinex-derivatives","BTCF0:USTF0",1754058310388,2.03851234,115470.0,115460.0,2.2076891]
["bitfinex-derivatives","BTCF0:USTF0",1754058310591,2.03851234,115470.0,115460.0,2.24371724]
["bitfinex-derivatives","BTCF0:USTF0",1754058310792,0.90187117,115470.0,115460.0,1.68367724]
["bitfinex-derivatives","BTCF0:USTF0",1754058310985,1.80374234,115470.0,115460.0,2.24371724]
["bitfinex-derivatives","BTCF0:USTF0",1754058311979,0.54938,115490.0,115480.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1754058312184,1.97370221,115490.0,115480.0,1.08108236]
["bitfinex-derivatives","BTCF0:USTF0",1754058312389,0.3608,115490.0,115480.0,1.08108236]
["bitfinex-derivatives","BTCF0:USTF0",1754058312585,1.42490117,115490.0,115480.0,1.08108236]
["bitfinex-derivatives","BTCF0:USTF0",1754058312784,1.49744117,115490.0,115480.0,1.08108236]
["bitfinex-derivatives","BTCF0:USTF0",1754058312985,1.13664117,115490.0,115480.0,1.08108236]
["bitfinex-derivatives","BTCF0:USTF0",1754058314083,1.13664117,115490.0,115480.0,1.44188236]
["bitfinex-derivatives","BTCF0:USTF0",1754058314280,0.3608,115510.0,115480.0,1.44188236]
["bitfinex-derivatives","BTCF0:USTF0",1754058314281,0.59713,115510.0,115500.0,0.4517393]
["bitfinex-derivatives","BTCF0:USTF0",1754058314479,0.23633,115520.0,115510.0,0.1731943]
["bitfinex-derivatives","BTCF0:USTF0",1754058314687,1.61446221,115520.0,115510.0,0.4517243]
["bitfinex-derivatives","BTCF0:USTF0",1754058314986,0.90187117,115520.0,115510.0,0.4517243]
["bitfinex-derivatives","BTCF0:USTF0",1754058315177,0.90187117,115520.0,115510.0,2.0102443]
["bitfinex-derivatives","BTCF0:USTF0",1754058315678,0.59713,115540.0,115530.0,0.1731641]
["bitfinex-derivatives","BTCF0:USTF0",1754058315889,2.87713338,115540.0,115530.0,0.9433341]
["bitfinex-derivatives","BTCF0:USTF0",1754058316092,2.51633338,115540.0,115530.0,0.9433341]
["bitfinex-derivatives","BTCF0:USTF0",1754058316390,2.51633338,115540.0,115530.0,1.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1754058317290,1.13820117,115540.0,115530.0,1.3725741]
["bitfinex-derivatives","BTCF0:USTF0",1754058317493,1.06503117,115540.0,115530.0,1.3725741]
["bitfinex-derivatives","BTCF0:USTF0",1754058317694,1.80374234,115540.0,115530.0,1.3725741]
["bitfinex-derivatives","BTCF0:USTF0",1754058318296,2.04007234,115540.0,115530.0,1.3725741]
["bitfinex-derivatives","BTCF0:USTF0",1754058318795,2.04007234,115540.0,115530.0,1.3735741]
["bitfinex-derivatives","BTCF0:USTF0",1754058319192,2.04007234,115540.0,115530.0,1.0127741]
["bitfinex-derivatives","BTCF0:USTF0",1754058319891,2.40087234,115540.0,115530.0,0.4526941]
["bitfinex-derivatives","BTCF0:USTF0",1754058320095,2.51633338,115540.0,115530.0,0.7341641]
["bitfinex-derivatives","BTCF0:USTF0",1754058320398,2.87713338,115540.0,115530.0,1.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1754058321298,2.87713338,115540.0,115530.0,1.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1754058321496,2.51633338,115540.0,115530.0,1.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1754058321697,2.87713338,115540.0,115530.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1754058321997,3.05028268,115540.0,115530.0,0.7331641]
["bitfinex-derivatives","BTCF0:USTF0",1754058322196,3.05028268,115540.0,115530.0,0.1731641]
["bitfinex-derivatives","BTCF0:USTF0",1754058322393,2.87713338,115540.0,115530.0,0.7330841]
["bitfinex-derivatives","BTCF0:USTF0",1754058322898,2.87713338,115540.0,115530.0,1.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1754058323296,1.13820117,115540.0,115530.0,1.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1754058323595,2.04007234,115540.0,115530.0,1.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754058323902,2.04007234,115540.0,115530.0,1.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1754058324199,2.04007234,115540.0,115530.0,0.9431741]
["bitfinex-derivatives","BTCF0:USTF0",1754058324395,0.11604,115540.0,115530.0,1.19925]
["bitfinex-derivatives","BTCF0:USTF0",1754058324600,1.09108117,115540.0,115530.0,1.3724143]
["bitfinex-derivatives","BTCF0:USTF0",1754058324800,1.13820117,115540.0,115530.0,1.3724143]
["bitfinex-derivatives","BTCF0:USTF0",1754058324996,1.13820117,115540.0,115530.0,1.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1754058325199,0.23633,115550.0,115540.0,0.339945]
["bitfinex-derivatives","BTCF0:USTF0",1754058325498,2.40087234,115550.0,115540.0,0.4698078]
["bitfinex-derivatives","BTCF0:USTF0",1754058325696,2.51633338,115550.0,115540.0,0.4698078]
["bitfinex-derivatives","BTCF0:USTF0",1754058325891,2.87713338,115550.0,115540.0,0.2597178]
["bitfinex-derivatives","BTCF0:USTF0",1754058326291,3.05026748,115550.0,115540.0,0.2597178]
["bitfinex-derivatives","BTCF0:USTF0",1754058326490,3.05026748,115550.0,115530.0,0.8827408]
["bitfinex-derivatives","BTCF0:USTF0",1754058326491,0.1731491,115540.0,115530.0,0.3040232]
["bitfinex-derivatives","BTCF0:USTF0",1754058326693,0.1731491,115540.0,115530.0,0.8205724]
["bitfinex-derivatives","BTCF0:USTF0",1754058326694,2.57402144,115540.0,115530.0,0.8205724]
["bitfinex-derivatives","BTCF0:USTF0",1754058326894,2.87713338,115540.0,115530.0,0.8205724]
["bitfinex-derivatives","BTCF0:USTF0",1754058327396,3.05028248,115540.0,115530.0,0.8205724]
["bitfinex-derivatives","BTCF0:USTF0",1754058327597,2.87713338,115540.0,115530.0,0.8195724]
["bitfinex-derivatives","BTCF0:USTF0",1754058328002,3.05028248,115540.0,115530.0,0.8195724]
["bitfinex-derivatives","BTCF0:USTF0",1754058328304,2.87713338,115540.0,115530.0,0.8195724]
["bitfinex-derivatives","BTCF0:USTF0",1754058328502,2.51633338,115540.0,115530.0,0.8195724]
["bitfinex-derivatives","BTCF0:USTF0",1754058328800,2.51633338,115540.0,115520.0,0.7020308]
["bitfinex-derivatives","BTCF0:USTF0",1754058328801,0.23633,115530.0,115520.0,0.3657613]
["bitfinex-derivatives","BTCF0:USTF0",1754058329002,2.51633338,115530.0,115520.0,0.882307]
["bitfinex-derivatives","BTCF0:USTF0",1754058329593,2.51633338,115530.0,115520.0,1.044537]
["bitfinex-derivatives","BTCF0:USTF0",1754058329905,2.51633338,115530.0,115520.0,1.521637]
["bitfinex-derivatives","BTCF0:USTF0",1754058330805,2.51633338,115530.0,115520.0,0.961797]
["bitfinex-derivatives","BTCF0:USTF0",1754058331000,0.71259104,115530.0,115520.0,1.521597]
["bitfinex-derivatives","BTCF0:USTF0",1754058331197,2.51633338,115530.0,115520.0,1.521597]
["bitfinex-derivatives","BTCF0:USTF0",1754058331398,2.51633338,115530.0,115520.0,0.8389727]
["bitfinex-derivatives","BTCF0:USTF0",1754058331605,2.51633338,115530.0,115520.0,1.1175027]
["bitfinex-derivatives","BTCF0:USTF0",1754058331902,2.04007234,115530.0,115520.0,1.1175027]
["bitfinex-derivatives","BTCF0:USTF0",1754058332303,2.04007234,115530.0,115520.0,1.4783027]
["bitfinex-derivatives","BTCF0:USTF0",1754058333006,2.04007234,115530.0,115520.0,0.8389727]
["bitfinex-derivatives","BTCF0:USTF0",1754058333007,2.68949748,115530.0,115520.0,0.8389727]
["bitfinex-derivatives","BTCF0:USTF0",1754058333305,2.68949748,115530.0,115520.0,0.8389327]
["bitfinex-derivatives","BTCF0:USTF0",1754058333700,3.05029748,115530.0,115520.0,0.8389327]
["bitfinex-derivatives","BTCF0:USTF0",1754058333907,3.05029748,115530.0,115520.0,0.8399327]
["bitfinex-derivatives","BTCF0:USTF0",1754058334209,0.23533,115510.0,115500.0,0.3031122]
["bitfinex-derivatives","BTCF0:USTF0",1754058334505,2.03907234,115510.0,115500.0,1.5022022]
["bitfinex-derivatives","BTCF0:USTF0",1754058334706,1.13720117,115530.0,115520.0,0.3832691]
["bitfinex-derivatives","BTCF0:USTF0",1754058334896,1.89077234,115530.0,115520.0,1.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1754058335100,2.06393674,115530.0,115520.0,1.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1754058335293,2.54019778,115530.0,115520.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1754058335603,0.1731794,115520.0,115510.0,0.221042]
["bitfinex-derivatives","BTCF0:USTF0",1754058335802,1.97692174,115520.0,115510.0,0.7807743]
["bitfinex-derivatives","BTCF0:USTF0",1754058336002,2.45318278,115520.0,115510.0,0.7807743]
["bitfinex-derivatives","BTCF0:USTF0",1754058336303,1.55131161,115520.0,115510.0,0.7807743]
["bitfinex-derivatives","BTCF0:USTF0",1754058336507,2.81398278,115520.0,115510.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1754058336707,1.01024044,115520.0,115510.0,0.7329143]
["bitfinex-derivatives","BTCF0:USTF0",1754058336900,3.01838278,115520.0,115510.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1754058337308,3.01838278,115520.0,115510.0,0.7329143]
["bitfinex-derivatives","BTCF0:USTF0",1754058337503,3.01838278,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058337504,1.94333221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058337702,1.89913221,115520.0,115510.0,0.4517243]
["bitfinex-derivatives","BTCF0:USTF0",1754058337910,1.89913221,115520.0,115510.0,0.9430043]
["bitfinex-derivatives","BTCF0:USTF0",1754058338206,1.94333221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058338406,1.58253221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058338606,1.94433221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058338804,0.3775943,115510.0,115500.0,1.5051804]
["bitfinex-derivatives","BTCF0:USTF0",1754058339101,0.68166104,115520.0,115510.0,0.4517243]
["bitfinex-derivatives","BTCF0:USTF0",1754058339306,2.11751151,115520.0,115510.0,0.4517243]
["bitfinex-derivatives","BTCF0:USTF0",1754058339504,0.63746104,115520.0,115510.0,0.4517243]
["bitfinex-derivatives","BTCF0:USTF0",1754058339701,1.53933221,115520.0,115510.0,0.4517243]
["bitfinex-derivatives","BTCF0:USTF0",1754058340099,1.94433221,115520.0,115510.0,0.7807743]
["bitfinex-derivatives","BTCF0:USTF0",1754058340406,1.58353221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058342409,1.53933221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058342912,1.58353221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058343211,1.75671131,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058343414,1.58353221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058344118,1.75671131,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058344412,1.58353221,115520.0,115510.0,1.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1754058344799,2.65858248,115520.0,115510.0,0.72195]
["bitfinex-derivatives","BTCF0:USTF0",1754058345005,0.20244,115510.0,115500.0,0.2597995]
["bitfinex-derivatives","BTCF0:USTF0",1754058345204,2.36698234,115510.0,115500.0,0.8646395]
["bitfinex-derivatives","BTCF0:USTF0",1754058345509,2.48244338,115510.0,115500.0,1.0926995]
["bitfinex-derivatives","BTCF0:USTF0",1754058345914,2.48244338,115510.0,115500.0,0.8646395]
["bitfinex-derivatives","BTCF0:USTF0",1754058345915,2.65563748,115510.0,115500.0,0.8646395]
["bitfinex-derivatives","BTCF0:USTF0",1754058346215,3.01643748,115510.0,115500.0,0.8646395]
["bitfinex-derivatives","BTCF0:USTF0",1754058346410,3.01643748,115510.0,115500.0,0.2616577]
["bitfinex-derivatives","BTCF0:USTF0",1754058346710,3.01643748,115510.0,115500.0,0.7328359]
["bitfinex-derivatives","BTCF0:USTF0",1754058347112,1.21269514,115510.0,115500.0,0.7328359]
["bitfinex-derivatives","BTCF0:USTF0",1754058347313,1.21269514,115510.0,115500.0,0.7779959]
["bitfinex-derivatives","BTCF0:USTF0",1754058347314,2.48244338,115510.0,115500.0,0.7779959]
["bitfinex-derivatives","BTCF0:USTF0",1754058347612,3.01643748,115510.0,115500.0,0.2183559]
["bitfinex-derivatives","BTCF0:USTF0",1754058347808,3.01643748,115510.0,115500.0,0.7780359]
["bitfinex-derivatives","BTCF0:USTF0",1754058348004,2.65563748,115510.0,115500.0,0.7780359]
["bitfinex-derivatives","BTCF0:USTF0",1754058348204,3.01643748,115510.0,115500.0,0.7780359]
["bitfinex-derivatives","BTCF0:USTF0",1754058348410,3.01643748,115510.0,115500.0,0.7790359]
["bitfinex-derivatives","BTCF0:USTF0",1754058348906,3.01643748,115510.0,115500.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1754058349109,3.01643748,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754058349312,0.3746493,115500.0,115490.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1754058349512,0.3746493,115500.0,115480.0,0.17893157]
["bitfinex-derivatives","BTCF0:USTF0",1754058349513,3.58687455,115500.0,115480.0,0.17893157]
["bitfinex-derivatives","BTCF0:USTF0",1754058349807,3.58687455,115500.0,115470.0,0.7328937]
["bitfinex-derivatives","BTCF0:USTF0",1754058349808,0.1732393,115480.0,115470.0,0.7328937]
["bitfinex-derivatives","BTCF0:USTF0",1754058350016,2.40899164,115480.0,115470.0,0.7328937]
["bitfinex-derivatives","BTCF0:USTF0",1754058350214,2.88525268,115480.0,115470.0,0.7328937]
["bitfinex-derivatives","BTCF0:USTF0",1754058350407,2.88525268,115480.0,115470.0,0.7780537]
["bitfinex-derivatives","BTCF0:USTF0",1754058351414,2.92856368,115480.0,115470.0,0.1732543]
["bitfinex-derivatives","BTCF0:USTF0",1754058351709,2.97187508,115480.0,115470.0,0.1732543]
["bitfinex-derivatives","BTCF0:USTF0",1754058351909,0.2444643,115470.0,115460.0,0.64080659]
["bitfinex-derivatives","BTCF0:USTF0",1754058352212,3.78713885,115470.0,115460.0,0.81407589]
["bitfinex-derivatives","BTCF0:USTF0",1754058354011,3.78713885,115470.0,115460.0,0.59564659]
["bitfinex-derivatives","BTCF0:USTF0",1754058354506,3.78713885,115470.0,115460.0,0.77191589]
["bitfinex-derivatives","BTCF0:USTF0",1754058354703,3.78713885,115470.0,115460.0,0.60464659]
["bitfinex-derivatives","BTCF0:USTF0",1754058355213,3.78713885,115470.0,115460.0,0.04500659]
["bitfinex-derivatives","BTCF0:USTF0",1754058355413,3.78713885,115470.0,115460.0,0.21827569]
["bitfinex-derivatives","BTCF0:USTF0",1754058355812,3.78713885,115470.0,115460.0,0.04500659]
["bitfinex-derivatives","BTCF0:USTF0",1754058356012,3.78713885,115470.0,115460.0,0.21827569]
["bitfinex-derivatives","BTCF0:USTF0",1754058356208,3.78713885,115470.0,115460.0,0.11363389]
["bitfinex-derivatives","BTCF0:USTF0",1754058357012,3.78713885,115470.0,115450.0,1.8872007]
["bitfinex-derivatives","BTCF0:USTF0",1754058357013,3.13762351,115470.0,115430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1754058357212,3.43893766,115440.0,115430.0,0.2166426]
["bitfinex-derivatives","BTCF0:USTF0",1754058357805,3.43893766,115440.0,115430.0,0.25368761]
["bitfinex-derivatives","BTCF0:USTF0",1754058358006,2.53706649,115440.0,115430.0,0.25368761]
["bitfinex-derivatives","BTCF0:USTF0",1754058358207,3.43893766,115440.0,115430.0,0.03704501]
["bitfinex-derivatives","BTCF0:USTF0",1754058358415,0.1733141,115430.0,115420.0,0.8196607]
["bitfinex-derivatives","BTCF0:USTF0",1754058358620,2.45422644,115430.0,115420.0,0.2599807]
["bitfinex-derivatives","BTCF0:USTF0",1754058358812,0.90687117,115440.0,115430.0,0.1733141]
["bitfinex-derivatives","BTCF0:USTF0",1754058359018,1.96280739,115440.0,115430.0,0.47084736]
["bitfinex-derivatives","BTCF0:USTF0",1754058359317,1.96280739,115440.0,115430.0,0.51600736]
["bitfinex-derivatives","BTCF0:USTF0",1754058359508,2.00796739,115440.0,115430.0,0.51600736]
["bitfinex-derivatives","BTCF0:USTF0",1754058359711,2.36376739,115440.0,115430.0,0.51600736]
["bitfinex-derivatives","BTCF0:USTF0",1754058360204,2.53706649,115440.0,115430.0,0.51600736]
["bitfinex-derivatives","BTCF0:USTF0",1754058360412,2.53706649,115440.0,115430.0,0.11463326]
["bitfinex-derivatives","BTCF0:USTF0",1754058360606,2.53706649,115440.0,115430.0,0.24278736]
["bitfinex-derivatives","BTCF0:USTF0",1754058360813,2.00296739,115440.0,115430.0,0.44600736]
["bitfinex-derivatives","BTCF0:USTF0",1754058361015,1.88659739,115440.0,115430.0,0.51600736]
["bitfinex-derivatives","BTCF0:USTF0",1754058361216,1.88659739,115440.0,115430.0,0.5530747]
["bitfinex-derivatives","BTCF0:USTF0",1754058361416,1.89859739,115440.0,115430.0,0.5530747]
["bitfinex-derivatives","BTCF0:USTF0",1754058361916,1.96980739,115440.0,115430.0,0.5530747]
["bitfinex-derivatives","BTCF0:USTF0",1754058362622,1.89859739,115440.0,115430.0,0.5530747]
["bitfinex-derivatives","BTCF0:USTF0",1754058363018,1.96980739,115440.0,115430.0,0.5530747]
["bitfinex-derivatives","BTCF0:USTF0",1754058363720,1.89859739,115440.0,115430.0,0.5530747]
["bitfinex-derivatives","BTCF0:USTF0",1754058363919,1.96980739,115440.0,115430.0,0.5530747]
["bitfinex-derivatives","BTCF0:USTF0",1754058364119,0.07121,115460.0,115430.0,0.9138747]
["bitfinex-derivatives","BTCF0:USTF0",1754058364316,1.48108527,115470.0,115460.0,0.1732691]
["bitfinex-derivatives","BTCF0:USTF0",1754058364620,2.46581149,115470.0,115460.0,0.2884291]
["bitfinex-derivatives","BTCF0:USTF0",1754058364921,2.10501149,115470.0,115460.0,0.4464891]
["bitfinex-derivatives","BTCF0:USTF0",1754058365621,2.10501149,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058366306,2.06547149,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058366513,2.11063149,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058366707,1.93737739,115470.0,115460.0,0.2214291]
["bitfinex-derivatives","BTCF0:USTF0",1754058366919,2.11063129,115470.0,115460.0,0.2214291]
["bitfinex-derivatives","BTCF0:USTF0",1754058367114,1.93737739,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058367515,1.88659739,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058367715,1.88659739,115470.0,115460.0,0.8102891]
["bitfinex-derivatives","BTCF0:USTF0",1754058368015,1.89221739,115470.0,115460.0,0.8102891]
["bitfinex-derivatives","BTCF0:USTF0",1754058368423,1.89221739,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058368623,2.11063129,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058368920,1.93737739,115470.0,115460.0,0.4494891]
["bitfinex-derivatives","BTCF0:USTF0",1754058369116,1.93737739,115470.0,115460.0,0.4544891]
["bitfinex-derivatives","BTCF0:USTF0",1754058369616,1.93737739,115470.0,115460.0,0.8152891]
["bitfinex-derivatives","BTCF0:USTF0",1754058370016,0.90187117,115470.0,115460.0,0.8152891]
["bitfinex-derivatives","BTCF0:USTF0",1754058372022,0.00112505,115490.0,115480.0,0.1732389]
["bitfinex-derivatives","BTCF0:USTF0",1754058372217,0.98585127,115490.0,115480.0,1.0060189]
["bitfinex-derivatives","BTCF0:USTF0",1754058372610,0.93691117,115490.0,115480.0,1.0060189]
["bitfinex-derivatives","BTCF0:USTF0",1754058373320,0.90187117,115490.0,115480.0,1.19358]
["bitfinex-derivatives","BTCF0:USTF0",1754058373527,0.90187117,115490.0,115480.0,1.3668191]
["bitfinex-derivatives","BTCF0:USTF0",1754058375627,0.90187117,115500.0,115490.0,0.3705241]
["bitfinex-derivatives","BTCF0:USTF0",1754058375926,1.80374234,115500.0,115490.0,1.0250541]
["bitfinex-derivatives","BTCF0:USTF0",1754058376122,1.34925637,115530.0,115520.0,0.2188091]
["bitfinex-derivatives","BTCF0:USTF0",1754058376123,1.30783117,115530.0,115520.0,0.2188091]
["bitfinex-derivatives","BTCF0:USTF0",1754058376322,2.29255739,115530.0,115520.0,0.2188091]
["bitfinex-derivatives","BTCF0:USTF0",1754058376522,1.93175739,115530.0,115520.0,0.2188091]
["bitfinex-derivatives","BTCF0:USTF0",1754058376724,1.88659739,115530.0,115520.0,0.8277091]
["bitfinex-derivatives","BTCF0:USTF0",1754058377326,1.88659739,115530.0,115520.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1754058377327,1.89923739,115530.0,115520.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1754058377725,0.09549505,115530.0,115520.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1754058377923,1.89923739,115530.0,115520.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1754058378124,1.89923739,115530.0,115520.0,0.8277091]
["bitfinex-derivatives","BTCF0:USTF0",1754058378321,1.89923739,115530.0,115520.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1754058378524,2.07240129,115530.0,115520.0,0.3924691]
["bitfinex-derivatives","BTCF0:USTF0",1754058378918,0.1858188,115520.0,115510.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1754058379124,0.1858188,115520.0,115500.0,1.24379]
["bitfinex-derivatives","BTCF0:USTF0",1754058379125,0.1858338,115510.0,115500.0,1.24379]
["bitfinex-derivatives","BTCF0:USTF0",1754058379328,1.98957614,115510.0,115500.0,1.80315]
["bitfinex-derivatives","BTCF0:USTF0",1754058379525,2.07243119,115510.0,115500.0,1.80315]
["bitfinex-derivatives","BTCF0:USTF0",1754058379726,2.07243119,115510.0,115500.0,1.80311]
["bitfinex-derivatives","BTCF0:USTF0",1754058380130,2.43323119,115510.0,115500.0,1.80311]
["bitfinex-derivatives","BTCF0:USTF0",1754058380832,2.24739739,115510.0,115500.0,1.9763189]
["bitfinex-derivatives","BTCF0:USTF0",1754058381025,0.90187117,115510.0,115500.0,2.5852189]
["bitfinex-derivatives","BTCF0:USTF0",1754058381227,0.90187117,115510.0,115500.0,2.5862189]
["bitfinex-derivatives","BTCF0:USTF0",1754058381431,0.90187117,115530.0,115520.0,0.4669089]
["bitfinex-derivatives","BTCF0:USTF0",1754058381737,1.88659739,115530.0,115520.0,0.8277089]
["bitfinex-derivatives","BTCF0:USTF0",1754058382224,1.88659739,115530.0,115520.0,0.89560795]
["bitfinex-derivatives","BTCF0:USTF0",1754058383335,2.05976149,115530.0,115520.0,0.53480795]
["bitfinex-derivatives","BTCF0:USTF0",1754058383630,1.88659739,115530.0,115520.0,0.89560795]
["bitfinex-derivatives","BTCF0:USTF0",1754058383827,1.88659739,115530.0,115510.0,0.533986]
["bitfinex-derivatives","BTCF0:USTF0",1754058383828,0.15957,115520.0,115510.0,0.32858285]
["bitfinex-derivatives","BTCF0:USTF0",1754058384027,1.13408117,115520.0,115510.0,0.32858285]
["bitfinex-derivatives","BTCF0:USTF0",1754058384227,1.13408117,115520.0,115510.0,0.68938285]
["bitfinex-derivatives","BTCF0:USTF0",1754058384427,1.13408117,115520.0,115510.0,0.32858285]
["bitfinex-derivatives","BTCF0:USTF0",1754058385228,1.13408117,115520.0,115510.0,0.32958285]
["bitfinex-derivatives","BTCF0:USTF0",1754058385625,1.13408117,115520.0,115510.0,0.24398805]
["bitfinex-derivatives","BTCF0:USTF0",1754058385832,1.18273117,115520.0,115510.0,1.02239805]
["bitfinex-derivatives","BTCF0:USTF0",1754058386033,1.13408117,115520.0,115510.0,1.09683805]
["bitfinex-derivatives","BTCF0:USTF0",1754058386231,1.13408117,115520.0,115510.0,1.45763805]
["bitfinex-derivatives","BTCF0:USTF0",1754058386431,1.06144117,115520.0,115510.0,1.45763805]
["bitfinex-derivatives","BTCF0:USTF0",1754058386630,0.90187117,115520.0,115510.0,1.45763805]
["bitfinex-derivatives","BTCF0:USTF0",1754058387040,0.90187117,115520.0,115510.0,1.52545547]
["bitfinex-derivatives","BTCF0:USTF0",1754058387737,0.90187117,115520.0,115510.0,1.52445547]
["bitfinex-derivatives","BTCF0:USTF0",1754058388633,0.90187117,115520.0,115510.0,2.72201547]
["bitfinex-derivatives","BTCF0:USTF0",1754058388839,0.90187117,115520.0,115510.0,2.36121547]
["bitfinex-derivatives","BTCF0:USTF0",1754058389037,0.90187117,115520.0,115510.0,2.72201547]
["bitfinex-derivatives","BTCF0:USTF0",1754058389533,1.13408117,115530.0,115520.0,0.4669088]
["bitfinex-derivatives","BTCF0:USTF0",1754058389729,1.13408117,115530.0,115520.0,0.1731788]
["bitfinex-derivatives","BTCF0:USTF0",1754058389730,2.04616739,115530.0,115520.0,0.1731788]
["bitfinex-derivatives","BTCF0:USTF0",1754058389929,2.52825739,115530.0,115520.0,0.7777288]
["bitfinex-derivatives","BTCF0:USTF0",1754058390139,2.11880739,115530.0,115520.0,1.0258288]
["bitfinex-derivatives","BTCF0:USTF0",1754058390437,1.96331234,115530.0,115520.0,1.0258288]
["bitfinex-derivatives","BTCF0:USTF0",1754058390639,2.04616739,115530.0,115520.0,1.0258288]
["bitfinex-derivatives","BTCF0:USTF0",1754058390838,2.11880739,115530.0,115520.0,1.0258288]
["bitfinex-derivatives","BTCF0:USTF0",1754058391435,2.03595234,115530.0,115520.0,1.0258288]
["bitfinex-derivatives","BTCF0:USTF0",1754058391741,2.11880739,115530.0,115520.0,1.0258288]
["bitfinex-derivatives","BTCF0:USTF0",1754058391939,0.34267918,115540.0,115530.0,0.1731638]
["bitfinex-derivatives","BTCF0:USTF0",1754058392136,1.21693622,115540.0,115530.0,0.6400495]
["bitfinex-derivatives","BTCF0:USTF0",1754058392335,1.26558622,115540.0,115530.0,0.5967597]
["bitfinex-derivatives","BTCF0:USTF0",1754058392530,2.16745739,115540.0,115530.0,0.5223197]
["bitfinex-derivatives","BTCF0:USTF0",1754058392738,2.52825739,115540.0,115530.0,0.9074997]
["bitfinex-derivatives","BTCF0:USTF0",1754058393036,2.50713109,115540.0,115530.0,0.7320038]
["bitfinex-derivatives","BTCF0:USTF0",1754058393345,2.46384139,115540.0,115530.0,0.7320038]
["bitfinex-derivatives","BTCF0:USTF0",1754058393639,2.74470139,115540.0,115530.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1754058393841,2.78799179,115540.0,115520.0,0.2597535]
["bitfinex-derivatives","BTCF0:USTF0",1754058394036,0.3608,115530.0,115520.0,0.2597535]
["bitfinex-derivatives","BTCF0:USTF0",1754058394248,0.44365505,115540.0,115530.0,0.1731638]
["bitfinex-derivatives","BTCF0:USTF0",1754058394535,0.44365505,115540.0,115530.0,0.4668938]
["bitfinex-derivatives","BTCF0:USTF0",1754058394536,0.31506505,115540.0,115530.0,0.4668938]
["bitfinex-derivatives","BTCF0:USTF0",1754058394737,0.36371505,115540.0,115530.0,0.4668938]
["bitfinex-derivatives","BTCF0:USTF0",1754058395139,1.26558622,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058395739,0.36371505,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058395943,1.26558622,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058396745,1.14429622,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058397939,1.21693622,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058398141,1.57773622,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058398340,1.21693622,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058398549,1.21495962,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058398738,1.21495962,115540.0,115530.0,1.0276538]
["bitfinex-derivatives","BTCF0:USTF0",1754058398938,1.21495962,115540.0,115530.0,1.3884538]
["bitfinex-derivatives","BTCF0:USTF0",1754058399246,1.21495962,115540.0,115530.0,1.0276538]
["bitfinex-derivatives","BTCF0:USTF0",1754058399547,1.26360962,115540.0,115530.0,1.0266538]
["bitfinex-derivatives","BTCF0:USTF0",1754058401041,0.08285505,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058401247,1.21495962,115540.0,115530.0,1.3864538]
["bitfinex-derivatives","BTCF0:USTF0",1754058402046,1.21495962,115540.0,115530.0,1.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1754058402649,0.3438,115550.0,115540.0,0.4548545]
["bitfinex-derivatives","BTCF0:USTF0",1754058402849,1.62097342,115550.0,115540.0,0.7485845]
["bitfinex-derivatives","BTCF0:USTF0",1754058403047,1.44783962,115550.0,115540.0,0.7485845]
["bitfinex-derivatives","BTCF0:USTF0",1754058403452,0.54794505,115550.0,115540.0,0.7485845]
["bitfinex-derivatives","BTCF0:USTF0",1754058403749,1.44783962,115550.0,115540.0,0.7485845]
["bitfinex-derivatives","BTCF0:USTF0",1754058404748,1.62097342,115550.0,115540.0,0.7485845]
["bitfinex-derivatives","BTCF0:USTF0",1754058405050,1.98177342,115550.0,115540.0,0.8204886]
["bitfinex-derivatives","BTCF0:USTF0",1754058405549,0.6475689,115540.0,115530.0,0.2209439]
["bitfinex-derivatives","BTCF0:USTF0",1754058405751,2.44735804,115540.0,115530.0,0.7793039]
["bitfinex-derivatives","BTCF0:USTF0",1754058406051,2.89101309,115540.0,115530.0,0.7793039]
["bitfinex-derivatives","BTCF0:USTF0",1754058406749,2.89101309,115540.0,115530.0,0.7793038]
["bitfinex-derivatives","BTCF0:USTF0",1754058407045,0.97860457,115540.0,115530.0,1.3852538]
["bitfinex-derivatives","BTCF0:USTF0",1754058407239,0.3608,115560.0,115540.0,0.1298548]
["bitfinex-derivatives","BTCF0:USTF0",1754058407440,0.3608,115560.0,115550.0,0.8241664]
["bitfinex-derivatives","BTCF0:USTF0",1754058407641,0.3608,115570.0,115560.0,0.4037816]
["bitfinex-derivatives","BTCF0:USTF0",1754058407866,0.3608,115570.0,115560.0,1.6011416]
["bitfinex-derivatives","BTCF0:USTF0",1754058408047,1.26069457,115570.0,115560.0,1.6011416]
["bitfinex-derivatives","BTCF0:USTF0",1754058408242,1.43499457,115570.0,115560.0,2.0863029]
["bitfinex-derivatives","BTCF0:USTF0",1754058408850,1.43499457,115570.0,115560.0,2.0862629]
["bitfinex-derivatives","BTCF0:USTF0",1754058409048,1.43499457,115570.0,115560.0,1.4847456]
["bitfinex-derivatives","BTCF0:USTF0",1754058409351,0.61795505,115570.0,115560.0,1.9997091]
["bitfinex-derivatives","BTCF0:USTF0",1754058409545,0.94690457,115570.0,115560.0,2.0295491]
["bitfinex-derivatives","BTCF0:USTF0",1754058409743,1.30770457,115580.0,115570.0,0.2739341]
["bitfinex-derivatives","BTCF0:USTF0",1754058409946,1.55045457,115580.0,115570.0,0.2739341]
["bitfinex-derivatives","BTCF0:USTF0",1754058410139,1.18965457,115580.0,115570.0,0.2739341]
["bitfinex-derivatives","BTCF0:USTF0",1754058410451,1.55045457,115580.0,115570.0,0.2739341]
["bitfinex-derivatives","BTCF0:USTF0",1754058410643,1.55045457,115580.0,115570.0,0.2440941]
["bitfinex-derivatives","BTCF0:USTF0",1754058410847,1.55045457,115580.0,115570.0,0.27969832]
["bitfinex-derivatives","BTCF0:USTF0",1754058411045,1.55045457,115580.0,115570.0,0.83781832]
["bitfinex-derivatives","BTCF0:USTF0",1754058411244,0.28976,115580.0,115570.0,0.76682812]
["bitfinex-derivatives","BTCF0:USTF0",1754058411447,0.12291219,115590.0,115580.0,0.1730889]
["bitfinex-derivatives","BTCF0:USTF0",1754058411650,0.05183,115600.0,115590.0,0.2739039]
["bitfinex-derivatives","BTCF0:USTF0",1754058411855,0.05183,115600.0,115590.0,1.1928239]
["bitfinex-derivatives","BTCF0:USTF0",1754058412349,0.00482,115600.0,115590.0,1.1927839]
["bitfinex-derivatives","BTCF0:USTF0",1754058412657,0.00482,115600.0,115590.0,2.33403857]
["bitfinex-derivatives","BTCF0:USTF0",1754058413349,0.00482,115600.0,115590.0,1.52065293]
["bitfinex-derivatives","BTCF0:USTF0",1754058413544,0.00482,115600.0,115590.0,2.02065293]
["bitfinex-derivatives","BTCF0:USTF0",1754058413954,0.00482,115600.0,115590.0,2.02057293]
["bitfinex-derivatives","BTCF0:USTF0",1754058416353,0.90471457,115600.0,115590.0,2.02041293]
["bitfinex-derivatives","BTCF0:USTF0",1754058416558,0.00482,115600.0,115590.0,2.02041293]
["bitfinex-derivatives","BTCF0:USTF0",1754058417348,0.00482,115600.0,115590.0,1.46257293]
["bitfinex-derivatives","BTCF0:USTF0",1754058417550,0.00482,115600.0,115590.0,2.02037293]
["bitfinex-derivatives","BTCF0:USTF0",1754058419349,0.00482,115600.0,115590.0,2.02137293]
["bitfinex-derivatives","BTCF0:USTF0",1754058420352,0.00482,115600.0,115590.0,1.46257293]
["bitfinex-derivatives","BTCF0:USTF0",1754058420557,0.95172457,115600.0,115590.0,1.357224]
["bitfinex-derivatives","BTCF0:USTF0",1754058420750,0.22613,115600.0,115590.0,1.914904]
["bitfinex-derivatives","BTCF0:USTF0",1754058420950,1.12602457,115600.0,115590.0,1.914904]
["bitfinex-derivatives","BTCF0:USTF0",1754058421150,1.12602457,115600.0,115590.0,1.357224]
["bitfinex-derivatives","BTCF0:USTF0",1754058421349,1.19447457,115600.0,115590.0,3.111624]
["bitfinex-derivatives","BTCF0:USTF0",1754058421549,0.00482,115600.0,115590.0,3.111464]
["bitfinex-derivatives","BTCF0:USTF0",1754058421754,0.00482,115600.0,115590.0,1.351224]
["bitfinex-derivatives","BTCF0:USTF0",1754058422057,0.00482,115600.0,115590.0,3.19097293]
["bitfinex-derivatives","BTCF0:USTF0",1754058422353,0.00482,115600.0,115590.0,3.19597293]
["bitfinex-derivatives","BTCF0:USTF0",1754058423152,0.00482,115600.0,115590.0,3.19497293]
["bitfinex-derivatives","BTCF0:USTF0",1754058423347,0.94690457,115620.0,115590.0,3.19497293]
["bitfinex-derivatives","BTCF0:USTF0",1754058423348,0.3608,115660.0,115640.0,0.1729993]
["bitfinex-derivatives","BTCF0:USTF0",1754058423647,1.86823914,115650.0,115640.0,1.5149955]
["bitfinex-derivatives","BTCF0:USTF0",1754058423853,2.22903914,115650.0,115640.0,1.3695993]
["bitfinex-derivatives","BTCF0:USTF0",1754058424048,2.31189419,115650.0,115640.0,1.96331467]
["bitfinex-derivatives","BTCF0:USTF0",1754058424256,0.15130505,115650.0,115640.0,1.40575467]
["bitfinex-derivatives","BTCF0:USTF0",1754058424454,0.15130505,115650.0,115640.0,1.96327467]
["bitfinex-derivatives","BTCF0:USTF0",1754058424455,2.31189419,115650.0,115640.0,1.96327467]
["bitfinex-derivatives","BTCF0:USTF0",1754058424854,2.31189419,115650.0,115640.0,1.96427467]
["bitfinex-derivatives","BTCF0:USTF0",1754058425155,2.31189419,115650.0,115640.0,1.96423467]
["bitfinex-derivatives","BTCF0:USTF0",1754058425353,2.35890419,115650.0,115640.0,1.96423467]
["bitfinex-derivatives","BTCF0:USTF0",1754058425553,2.17240419,115650.0,115640.0,2.02313467]
["bitfinex-derivatives","BTCF0:USTF0",1754058425860,2.17240419,115650.0,115640.0,2.02309467]
["bitfinex-derivatives","BTCF0:USTF0",1754058426256,2.53320419,115650.0,115640.0,2.02309467]
["bitfinex-derivatives","BTCF0:USTF0",1754058426562,2.17240419,115650.0,115640.0,1.96419467]
["bitfinex-derivatives","BTCF0:USTF0",1754058426763,2.17240419,115650.0,115640.0,1.40675477]
["bitfinex-derivatives","BTCF0:USTF0",1754058426966,2.53320419,115650.0,115640.0,1.96419477]
["bitfinex-derivatives","BTCF0:USTF0",1754058427357,0.73341505,115650.0,115640.0,2.02209477]
["bitfinex-derivatives","BTCF0:USTF0",1754058427563,1.18965457,115650.0,115640.0,2.02209477]
["bitfinex-derivatives","BTCF0:USTF0",1754058427760,1.18965457,115650.0,115640.0,2.42990477]
["bitfinex-derivatives","BTCF0:USTF0",1754058428157,0.94690457,115650.0,115640.0,2.42990477]
["bitfinex-derivatives","BTCF0:USTF0",1754058428562,0.04298406,115650.0,115640.0,2.42990477]
["bitfinex-derivatives","BTCF0:USTF0",1754058428759,0.89989457,115650.0,115640.0,2.58853757]
["bitfinex-derivatives","BTCF0:USTF0",1754058429157,0.21486238,115660.0,115650.0,0.2486545]
["bitfinex-derivatives","BTCF0:USTF0",1754058429467,1.11475695,115660.0,115650.0,0.3781647]
["bitfinex-derivatives","BTCF0:USTF0",1754058430367,2.37545152,115660.0,115650.0,0.3502747]
["bitfinex-derivatives","BTCF0:USTF0",1754058430560,1.47555695,115660.0,115650.0,0.3502747]
["bitfinex-derivatives","BTCF0:USTF0",1754058430862,1.16176695,115660.0,115650.0,0.9075947]
["bitfinex-derivatives","BTCF0:USTF0",1754058431363,1.16176695,115660.0,115650.0,0.2933747]
["bitfinex-derivatives","BTCF0:USTF0",1754058431560,2.67828607,115660.0,115650.0,0.0726102]
["bitfinex-derivatives","BTCF0:USTF0",1754058431753,2.67828607,115660.0,115650.0,0.6298102]
["bitfinex-derivatives","BTCF0:USTF0",1754058431955,2.76477577,115660.0,115640.0,0.29565397]
["bitfinex-derivatives","BTCF0:USTF0",1754058432165,2.70618859,115650.0,115640.0,0.20915477]
["bitfinex-derivatives","BTCF0:USTF0",1754058432359,2.70618859,115650.0,115640.0,0.76635477]
["bitfinex-derivatives","BTCF0:USTF0",1754058432553,2.53320419,115650.0,115640.0,0.76635477]
["bitfinex-derivatives","BTCF0:USTF0",1754058432755,2.17240419,115650.0,115640.0,0.76635477]
["bitfinex-derivatives","BTCF0:USTF0",1754058432963,2.08954914,115650.0,115640.0,0.98829477]
["bitfinex-derivatives","BTCF0:USTF0",1754058433266,0.46271546,115670.0,115640.0,1.05937597]
["bitfinex-derivatives","BTCF0:USTF0",1754058433467,0.11546,115690.0,115680.0,0.1729297]
["bitfinex-derivatives","BTCF0:USTF0",1754058433667,1.09795402,115690.0,115680.0,0.9520297]
["bitfinex-derivatives","BTCF0:USTF0",1754058433964,1.09795402,115690.0,115680.0,1.3128297]
["bitfinex-derivatives","BTCF0:USTF0",1754058434365,1.01509897,115690.0,115680.0,1.3128297]
["bitfinex-derivatives","BTCF0:USTF0",1754058434964,1.01509897,115690.0,115680.0,1.2650497]
["bitfinex-derivatives","BTCF0:USTF0",1754058435267,1.18820897,115690.0,115680.0,1.2650497]
["bitfinex-derivatives","BTCF0:USTF0",1754058435566,2.08810354,115690.0,115680.0,1.0908897]
["bitfinex-derivatives","BTCF0:USTF0",1754058437163,1.18820897,115690.0,115680.0,1.15989853]
["bitfinex-derivatives","BTCF0:USTF0",1754058437564,1.18820897,115690.0,115680.0,1.37660853]
["bitfinex-derivatives","BTCF0:USTF0",1754058437873,1.18820897,115690.0,115680.0,1.40474853]
["bitfinex-derivatives","BTCF0:USTF0",1754058438465,0.21987,115700.0,115690.0,0.172925]
["bitfinex-derivatives","BTCF0:USTF0",1754058438668,1.19233457,115700.0,115690.0,0.778575]
["bitfinex-derivatives","BTCF0:USTF0",1754058439265,0.89989457,115710.0,115690.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1754058439266,1.07300457,115710.0,115690.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1754058439471,0.04676,115700.0,115690.0,0.723675]
["bitfinex-derivatives","BTCF0:USTF0",1754058439668,0.94665457,115700.0,115690.0,0.723675]
["bitfinex-derivatives","BTCF0:USTF0",1754058439967,0.04676,115710.0,115690.0,1.29762335]
["bitfinex-derivatives","BTCF0:USTF0",1754058440171,0.04676,115710.0,115690.0,0.40315135]
["bitfinex-derivatives","BTCF0:USTF0",1754058440360,0.40756,115710.0,115690.0,0.47964187]
["bitfinex-derivatives","BTCF0:USTF0",1754058440562,1.30745457,115710.0,115700.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1754058440764,1.30745457,115710.0,115700.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1754058440765,0.40756,115710.0,115700.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1754058440968,1.30745457,115710.0,115700.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1754058441568,1.30745457,115710.0,115700.0,1.402686]
["bitfinex-derivatives","BTCF0:USTF0",1754058441770,0.3608,115710.0,115700.0,1.402686]
["bitfinex-derivatives","BTCF0:USTF0",1754058441968,1.19020141,115720.0,115710.0,0.1728951]
["bitfinex-derivatives","BTCF0:USTF0",1754058442267,0.46341684,115720.0,115710.0,0.1728951]
["bitfinex-derivatives","BTCF0:USTF0",1754058442465,1.43588141,115720.0,115710.0,0.1728951]
["bitfinex-derivatives","BTCF0:USTF0",1754058442865,2.33577598,115720.0,115710.0,0.1728951]
["bitfinex-derivatives","BTCF0:USTF0",1754058443067,2.33577598,115720.0,115710.0,1.40587583]
["bitfinex-derivatives","BTCF0:USTF0",1754058443264,1.43588141,115720.0,115710.0,1.96267583]
["bitfinex-derivatives","BTCF0:USTF0",1754058443671,1.51873646,115720.0,115710.0,1.96267583]
["bitfinex-derivatives","BTCF0:USTF0",1754058444370,1.51873646,115720.0,115710.0,1.40587583]
["bitfinex-derivatives","BTCF0:USTF0",1754058444671,1.51873646,115720.0,115710.0,1.78974073]
["bitfinex-derivatives","BTCF0:USTF0",1754058444672,1.69161666,115720.0,115710.0,1.78974073]
["bitfinex-derivatives","BTCF0:USTF0",1754058444866,1.43588141,115720.0,115710.0,1.96263593]
["bitfinex-derivatives","BTCF0:USTF0",1754058445173,1.51873646,115720.0,115710.0,1.96263593]
["bitfinex-derivatives","BTCF0:USTF0",1754058445775,1.51873646,115720.0,115710.0,0.76683593]
["bitfinex-derivatives","BTCF0:USTF0",1754058445974,1.51873646,115720.0,115710.0,0.03718073]
["bitfinex-derivatives","BTCF0:USTF0",1754058445975,2.59151133,115720.0,115710.0,0.03718073]
["bitfinex-derivatives","BTCF0:USTF0",1754058446181,2.59151133,115720.0,115710.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1754058446474,1.69161676,115720.0,115710.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1754058446677,2.59151133,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058446870,1.51873646,115720.0,115710.0,0.1728952]
["bitfinex-derivatives","BTCF0:USTF0",1754058447072,1.51873646,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058447276,1.43588141,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058448176,1.36331141,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058448374,1.19020141,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058448778,0.29030684,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058448968,1.36331141,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058449168,1.43588141,115720.0,115710.0,0.7295752]
["bitfinex-derivatives","BTCF0:USTF0",1754058450279,1.43588141,115720.0,115710.0,0.765374]
["bitfinex-derivatives","BTCF0:USTF0",1754058450577,1.43588141,115720.0,115710.0,0.765334]
["bitfinex-derivatives","BTCF0:USTF0",1754058451678,1.43588141,115720.0,115710.0,0.208774]
["bitfinex-derivatives","BTCF0:USTF0",1754058451880,2.59151123,115720.0,115710.0,0.0358788]
["bitfinex-derivatives","BTCF0:USTF0",1754058452078,2.34229213,115720.0,115700.0,0.2593529]
["bitfinex-derivatives","BTCF0:USTF0",1754058452277,2.34229213,115720.0,115700.0,0.0371477]
["bitfinex-derivatives","BTCF0:USTF0",1754058452278,2.33349264,115710.0,115700.0,0.0371477]
["bitfinex-derivatives","BTCF0:USTF0",1754058452580,2.62593264,115710.0,115700.0,0.7293901]
["bitfinex-derivatives","BTCF0:USTF0",1754058452774,2.79523679,115710.0,115690.0,0.2161449]
["bitfinex-derivatives","BTCF0:USTF0",1754058453075,2.45302914,115700.0,115690.0,0.7726249]
["bitfinex-derivatives","BTCF0:USTF0",1754058453275,1.55313457,115700.0,115690.0,0.7726249]
["bitfinex-derivatives","BTCF0:USTF0",1754058453477,0.465365,115690.0,115680.0,0.62548883]
["bitfinex-derivatives","BTCF0:USTF0",1754058453676,2.62595414,115690.0,115680.0,0.06900883]
["bitfinex-derivatives","BTCF0:USTF0",1754058453879,2.70880919,115690.0,115680.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1754058454072,2.53588419,115690.0,115680.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1754058454381,2.24344419,115690.0,115680.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1754058454772,0.44365505,115690.0,115680.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1754058455079,2.53588419,115690.0,115680.0,0.20839174]
["bitfinex-derivatives","BTCF0:USTF0",1754058455675,1.63598962,115690.0,115680.0,0.20839174]
["bitfinex-derivatives","BTCF0:USTF0",1754058456375,2.53588419,115690.0,115680.0,0.21039174]
["bitfinex-derivatives","BTCF0:USTF0",1754058456577,2.53588419,115690.0,115680.0,0.28089334]
["bitfinex-derivatives","BTCF0:USTF0",1754058457477,2.53588419,115690.0,115680.0,0.83733334]
["bitfinex-derivatives","BTCF0:USTF0",1754058457882,2.53588419,115690.0,115680.0,0.28089344]
["bitfinex-derivatives","BTCF0:USTF0",1754058458383,2.53588419,115690.0,115680.0,0.83733344]
["bitfinex-derivatives","BTCF0:USTF0",1754058458584,2.53588419,115690.0,115680.0,0.27989344]
["bitfinex-derivatives","BTCF0:USTF0",1754058458782,2.53588419,115690.0,115680.0,0.83633344]
["bitfinex-derivatives","BTCF0:USTF0",1754058459785,2.53588419,115690.0,115680.0,0.83533344]
["bitfinex-derivatives","BTCF0:USTF0",1754058460086,2.53588419,115690.0,115680.0,0.27889344]
["bitfinex-derivatives","BTCF0:USTF0",1754058460273,2.53588419,115690.0,115680.0,0.83529344]
["bitfinex-derivatives","BTCF0:USTF0",1754058460476,2.53588419,115690.0,115680.0,0.27889344]
["bitfinex-derivatives","BTCF0:USTF0",1754058460673,2.53588419,115690.0,115680.0,0.35538396]
["bitfinex-derivatives","BTCF0:USTF0",1754058460878,0.46538,115680.0,115670.0,0.13590658]
["bitfinex-derivatives","BTCF0:USTF0",1754058461082,3.60871876,115680.0,115670.0,0.13590658]
["bitfinex-derivatives","BTCF0:USTF0",1754058461280,2.70882419,115680.0,115670.0,0.13590658]
["bitfinex-derivatives","BTCF0:USTF0",1754058461488,2.53588419,115680.0,115670.0,0.17231619]
["bitfinex-derivatives","BTCF0:USTF0",1754058461681,2.53588419,115680.0,115670.0,0.34527109]
["bitfinex-derivatives","BTCF0:USTF0",1754058462180,2.53588419,115680.0,115670.0,0.34627109]
["bitfinex-derivatives","BTCF0:USTF0",1754058463281,2.53588419,115680.0,115670.0,0.17331619]
["bitfinex-derivatives","BTCF0:USTF0",1754058463282,2.70882419,115680.0,115670.0,0.17331619]
["bitfinex-derivatives","BTCF0:USTF0",1754058463487,2.70882419,115680.0,115670.0,0.34727109]
["bitfinex-derivatives","BTCF0:USTF0",1754058463675,2.53588419,115680.0,115670.0,0.34727109]
["bitfinex-derivatives","BTCF0:USTF0",1754058464777,2.70882419,115680.0,115670.0,0.41656754]
["bitfinex-derivatives","BTCF0:USTF0",1754058465186,2.70882419,115680.0,115670.0,0.41556754]
["bitfinex-derivatives","BTCF0:USTF0",1754058465386,2.53588419,115680.0,115670.0,0.41456754]
["bitfinex-derivatives","BTCF0:USTF0",1754058465974,2.53588419,115680.0,115670.0,0.47610793]
["bitfinex-derivatives","BTCF0:USTF0",1754058466182,2.70882429,115680.0,115670.0,0.30315303]
["bitfinex-derivatives","BTCF0:USTF0",1754058466378,2.70882429,115680.0,115670.0,0.47610803]
["bitfinex-derivatives","BTCF0:USTF0",1754058466584,2.53588419,115680.0,115670.0,0.47610803]
["bitfinex-derivatives","BTCF0:USTF0",1754058466887,2.70882429,115680.0,115670.0,0.47610803]
["bitfinex-derivatives","BTCF0:USTF0",1754058467091,2.53588419,115680.0,115670.0,0.47610803]
["bitfinex-derivatives","BTCF0:USTF0",1754058467382,2.70882429,115680.0,115670.0,0.30315303]
["bitfinex-derivatives","BTCF0:USTF0",1754058467588,2.70882429,115680.0,115670.0,0.30315161]
["bitfinex-derivatives","BTCF0:USTF0",1754058467781,2.70882429,115680.0,115670.0,0.47610661]
["bitfinex-derivatives","BTCF0:USTF0",1754058467982,2.53588419,115680.0,115670.0,0.47610661]
["bitfinex-derivatives","BTCF0:USTF0",1754058468182,2.70882429,115680.0,115670.0,0.41456764]
["bitfinex-derivatives","BTCF0:USTF0",1754058468392,2.53588419,115680.0,115670.0,0.41456764]
["bitfinex-derivatives","BTCF0:USTF0",1754058468891,2.70882429,115680.0,115670.0,0.24161264]
["bitfinex-derivatives","BTCF0:USTF0",1754058469782,2.70882429,115680.0,115670.0,0.49147077]
["bitfinex-derivatives","BTCF0:USTF0",1754058470085,2.90108429,115680.0,115670.0,0.14351577]
["bitfinex-derivatives","BTCF0:USTF0",1754058470579,2.64528914,115680.0,115670.0,0.31647077]
["bitfinex-derivatives","BTCF0:USTF0",1754058470785,2.72814419,115680.0,115670.0,0.14351577]
["bitfinex-derivatives","BTCF0:USTF0",1754058470987,2.72814419,115680.0,115670.0,0.31647077]
["bitfinex-derivatives","BTCF0:USTF0",1754058470988,1.82824962,115680.0,115670.0,0.31647077]
["bitfinex-derivatives","BTCF0:USTF0",1754058471476,2.72814419,115680.0,115670.0,0.31647077]
["bitfinex-derivatives","BTCF0:USTF0",1754058471782,1.82824962,115680.0,115670.0,0.52109643]
["bitfinex-derivatives","BTCF0:USTF0",1754058471982,1.82824962,115680.0,115670.0,0.4441933]
["bitfinex-derivatives","BTCF0:USTF0",1754058472175,1.82824962,115680.0,115670.0,0.7634133]
["bitfinex-derivatives","BTCF0:USTF0",1754058472382,1.82824962,115680.0,115670.0,0.84030603]
["bitfinex-derivatives","BTCF0:USTF0",1754058472679,2.90108419,115680.0,115670.0,0.17922103]
["bitfinex-derivatives","BTCF0:USTF0",1754058473087,2.72814419,115680.0,115670.0,0.35217593]
["bitfinex-derivatives","BTCF0:USTF0",1754058475488,2.81822904,115680.0,115670.0,0.17922103]
["bitfinex-derivatives","BTCF0:USTF0",1754058475688,2.90108409,115680.0,115670.0,0.17922103]
["bitfinex-derivatives","BTCF0:USTF0",1754058475885,0.3555198,115660.0,115650.0,0.10806831]
["bitfinex-derivatives","BTCF0:USTF0",1754058476086,2.1171293,115660.0,115650.0,0.10806831]
["bitfinex-derivatives","BTCF0:USTF0",1754058476292,2.19998435,115660.0,115650.0,0.10806831]
["bitfinex-derivatives","BTCF0:USTF0",1754058476487,2.19988435,115660.0,115640.0,2.16954621]
["bitfinex-derivatives","BTCF0:USTF0",1754058476685,1.28328457,115650.0,115640.0,1.68182991]
["bitfinex-derivatives","BTCF0:USTF0",1754058476884,1.52608457,115650.0,115640.0,1.92365991]
["bitfinex-derivatives","BTCF0:USTF0",1754058477291,1.52608457,115650.0,115640.0,1.85222359]
["bitfinex-derivatives","BTCF0:USTF0",1754058477487,2.52295419,115650.0,115640.0,1.80061239]
["bitfinex-derivatives","BTCF0:USTF0",1754058477693,2.52295419,115650.0,115640.0,1.63170239]
["bitfinex-derivatives","BTCF0:USTF0",1754058478185,2.69593899,115650.0,115640.0,0.10512689]
["bitfinex-derivatives","BTCF0:USTF0",1754058478386,0.3555498,115640.0,115630.0,0.1577882]
["bitfinex-derivatives","BTCF0:USTF0",1754058478596,1.70016457,115640.0,115630.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754058478893,1.70016457,115640.0,115630.0,0.15785406]
["bitfinex-derivatives","BTCF0:USTF0",1754058478894,1.78301962,115640.0,115630.0,0.15785406]
["bitfinex-derivatives","BTCF0:USTF0",1754058479582,0.10481,115630.0,115610.0,0.15444742]
["bitfinex-derivatives","BTCF0:USTF0",1754058479791,0.01412,115630.0,115620.0,0.15787876]
["bitfinex-derivatives","BTCF0:USTF0",1754058479986,0.81857505,115630.0,115620.0,0.15787876]
["bitfinex-derivatives","BTCF0:USTF0",1754058480185,0.90926505,115630.0,115620.0,0.15787876]
["bitfinex-derivatives","BTCF0:USTF0",1754058480585,0.90926505,115630.0,115620.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754058480787,0.90926505,115630.0,115620.0,0.08672826]
["bitfinex-derivatives","BTCF0:USTF0",1754058480982,1.80915962,115630.0,115620.0,0.08672826]
["bitfinex-derivatives","BTCF0:USTF0",1754058481187,1.80915962,115630.0,115620.0,0.09172826]
["bitfinex-derivatives","BTCF0:USTF0",1754058481789,1.80915962,115630.0,115620.0,0.04174826]
["bitfinex-derivatives","BTCF0:USTF0",1754058483293,1.80915962,115630.0,115620.0,0.09472826]
["bitfinex-derivatives","BTCF0:USTF0",1754058483589,0.89514505,115630.0,115620.0,0.41047826]
["bitfinex-derivatives","BTCF0:USTF0",1754058483794,0.89514505,115630.0,115620.0,0.33655826]
["bitfinex-derivatives","BTCF0:USTF0",1754058483795,0.7216,115630.0,115620.0,0.33655826]
["bitfinex-derivatives","BTCF0:USTF0",1754058483997,0.61797822,115630.0,115620.0,0.33655826]
["bitfinex-derivatives","BTCF0:USTF0",1754058484296,0.35781003,115640.0,115630.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754058484499,1.39804174,115650.0,115640.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1754058484695,0.49814717,115650.0,115640.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754058484995,0.3608,115650.0,115640.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754058485196,0.3608,115650.0,115640.0,0.84797]
["bitfinex-derivatives","BTCF0:USTF0",1754058485596,0.35642,115650.0,115640.0,0.84797]
["bitfinex-derivatives","BTCF0:USTF0",1754058485792,1.27481457,115680.0,115650.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754058485985,0.89989457,115680.0,115670.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754058486193,0.08285505,115680.0,115670.0,0.36882495]
["bitfinex-derivatives","BTCF0:USTF0",1754058486392,0.15526505,115680.0,115670.0,0.36882495]
["bitfinex-derivatives","BTCF0:USTF0",1754058486693,0.3608,115690.0,115670.0,0.36882495]
["bitfinex-derivatives","BTCF0:USTF0",1754058486694,1.33310457,115690.0,115670.0,0.31607559]
["bitfinex-derivatives","BTCF0:USTF0",1754058486887,0.07241,115700.0,115690.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754058487084,0.07241,115700.0,115690.0,0.36882495]
["bitfinex-derivatives","BTCF0:USTF0",1754058487393,1.26069457,115710.0,115690.0,0.11387677]
["bitfinex-derivatives","BTCF0:USTF0",1754058487394,0.43321,115710.0,115690.0,0.11387677]
["bitfinex-derivatives","BTCF0:USTF0",1754058487695,0.6036,115710.0,115690.0,0.03686182]
["bitfinex-derivatives","BTCF0:USTF0",1754058487890,0.2428,115710.0,115690.0,0.03686182]
["bitfinex-derivatives","BTCF0:USTF0",1754058488089,0.04526,115700.0,115690.0,0.39758182]
["bitfinex-derivatives","BTCF0:USTF0",1754058488288,0.04526,115700.0,115690.0,0.39766182]
["bitfinex-derivatives","BTCF0:USTF0",1754058489494,0.04526,115700.0,115690.0,0.39758182]
["bitfinex-derivatives","BTCF0:USTF0",1754058489996,0.21565,115700.0,115690.0,0.39758182]
["bitfinex-derivatives","BTCF0:USTF0",1754058490597,0.28806,115700.0,115690.0,0.95462182]
["bitfinex-derivatives","BTCF0:USTF0",1754058491487,1.18795457,115700.0,115690.0,0.95354182]
["bitfinex-derivatives","BTCF0:USTF0",1754058491700,1.18795457,115700.0,115690.0,0.95454182]
["bitfinex-derivatives","BTCF0:USTF0",1754058492399,1.18795457,115700.0,115690.0,0.59374182]
["bitfinex-derivatives","BTCF0:USTF0",1754058492601,1.18795457,115700.0,115690.0,0.59474182]
["bitfinex-derivatives","BTCF0:USTF0",1754058495591,0.28806,115700.0,115690.0,0.59474182]
["bitfinex-derivatives","BTCF0:USTF0",1754058496703,1.18795457,115700.0,115690.0,0.59474182]
["bitfinex-derivatives","BTCF0:USTF0",1754058498992,1.18795457,115700.0,115690.0,0.03878182]
["bitfinex-derivatives","BTCF0:USTF0",1754058499197,1.63160962,115700.0,115690.0,0.03878182]
["bitfinex-derivatives","BTCF0:USTF0",1754058500499,0.28534,115690.0,115670.0,0.07015064]
["bitfinex-derivatives","BTCF0:USTF0",1754058500703,1.18523457,115680.0,115670.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1754058500898,1.18523457,115680.0,115670.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1754058501099,1.26808962,115680.0,115670.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1754058501299,0.04952,115680.0,115670.0,0.59454]
["bitfinex-derivatives","BTCF0:USTF0",1754058501603,0.04952,115680.0,115670.0,0.63172853]
["bitfinex-derivatives","BTCF0:USTF0",1754058501803,1.18523457,115680.0,115670.0,0.63372853]
["bitfinex-derivatives","BTCF0:USTF0",1754058501998,1.18523457,115680.0,115670.0,0.03918853]
["bitfinex-derivatives","BTCF0:USTF0",1754058502201,1.26808962,115680.0,115670.0,0.59486853]
["bitfinex-derivatives","BTCF0:USTF0",1754058502399,1.26808962,115680.0,115670.0,0.59786853]
["bitfinex-derivatives","BTCF0:USTF0",1754058502800,1.26808962,115680.0,115670.0,0.95866853]
["bitfinex-derivatives","BTCF0:USTF0",1754058503002,1.26808962,115680.0,115670.0,1.02826524]
["bitfinex-derivatives","BTCF0:USTF0",1754058503806,1.26808962,115680.0,115670.0,1.06712524]
["bitfinex-derivatives","BTCF0:USTF0",1754058504305,0.36819505,115680.0,115670.0,1.06712524]
["bitfinex-derivatives","BTCF0:USTF0",1754058504805,0.04952,115680.0,115670.0,1.06712524]
["bitfinex-derivatives","BTCF0:USTF0",1754058505002,0.28534,115690.0,115680.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1754058505204,0.28534,115690.0,115680.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1754058507206,0.28534,115690.0,115680.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1754058507601,0.46919,115690.0,115680.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1754058508204,1.36908457,115690.0,115680.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754058510209,1.36908457,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754058510607,2.71263419,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754058511005,1.81273962,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754058511202,1.81273962,115690.0,115680.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754058511708,0.55204505,115690.0,115680.0,0.2051779]
["bitfinex-derivatives","BTCF0:USTF0",1754058511910,0.91284505,115690.0,115680.0,0.1749379]
["bitfinex-derivatives","BTCF0:USTF0",1754058512315,0.91284505,115690.0,115680.0,0.7304579]
["bitfinex-derivatives","BTCF0:USTF0",1754058512509,0.91284505,115690.0,115680.0,0.1749379]
["bitfinex-derivatives","BTCF0:USTF0",1754058512716,0.23337,115690.0,115680.0,1.0196579]
["bitfinex-derivatives","BTCF0:USTF0",1754058512917,0.23337,115690.0,115680.0,1.4193179]
["bitfinex-derivatives","BTCF0:USTF0",1754058513317,0.30155,115690.0,115680.0,1.4193179]
["bitfinex-derivatives","BTCF0:USTF0",1754058513921,0.12776,115690.0,115680.0,1.4193179]
["bitfinex-derivatives","BTCF0:USTF0",1754058514216,0.3608,115720.0,115690.0,0.2966188]
["bitfinex-derivatives","BTCF0:USTF0",1754058514416,0.3608,115710.0,115690.0,0.4040288]
["bitfinex-derivatives","BTCF0:USTF0",1754058514719,0.23582,115700.0,115690.0,0.216153]
["bitfinex-derivatives","BTCF0:USTF0",1754058515017,0.23582,115700.0,115690.0,0.576953]
["bitfinex-derivatives","BTCF0:USTF0",1754058515212,0.16764,115700.0,115690.0,0.5585052]
["bitfinex-derivatives","BTCF0:USTF0",1754058515421,0.23582,115700.0,115690.0,0.7314302]
["bitfinex-derivatives","BTCF0:USTF0",1754058516119,0.3608,115710.0,115690.0,0.7313772]
["bitfinex-derivatives","BTCF0:USTF0",1754058516306,0.04952,115700.0,115690.0,0.7314303]
["bitfinex-derivatives","BTCF0:USTF0",1754058516713,0.04952,115700.0,115690.0,0.9043023]
["bitfinex-derivatives","BTCF0:USTF0",1754058516913,0.21716,115710.0,115690.0,1.60648177]
["bitfinex-derivatives","BTCF0:USTF0",1754058517118,0.21716,115710.0,115690.0,1.43360977]
["bitfinex-derivatives","BTCF0:USTF0",1754058517317,0.04952,115710.0,115690.0,1.43360977]
["bitfinex-derivatives","BTCF0:USTF0",1754058517522,0.04952,115710.0,115700.0,0.55407233]
["bitfinex-derivatives","BTCF0:USTF0",1754058517719,0.3608,115730.0,115720.0,0.1728802]
["bitfinex-derivatives","BTCF0:USTF0",1754058517915,0.08285505,115730.0,115720.0,0.7282802]
["bitfinex-derivatives","BTCF0:USTF0",1754058518119,0.3608,115740.0,115730.0,0.1728653]
["bitfinex-derivatives","BTCF0:USTF0",1754058518321,0.72899505,115740.0,115730.0,0.1728653]
["bitfinex-derivatives","BTCF0:USTF0",1754058518516,1.62888962,115740.0,115730.0,0.1728653]
["bitfinex-derivatives","BTCF0:USTF0",1754058519318,0.72899505,115740.0,115730.0,0.1728653]
["bitfinex-derivatives","BTCF0:USTF0",1754058519619,0.36819505,115740.0,115730.0,0.1728653]
["bitfinex-derivatives","BTCF0:USTF0",1754058519924,0.36819505,115740.0,115730.0,0.60257874]
["bitfinex-derivatives","BTCF0:USTF0",1754058520921,0.36819505,115740.0,115730.0,0.24177874]
["bitfinex-derivatives","BTCF0:USTF0",1754058521927,0.36819505,115740.0,115730.0,0.60257874]
["bitfinex-derivatives","BTCF0:USTF0",1754058522225,0.36819505,115740.0,115730.0,0.24177874]
["bitfinex-derivatives","BTCF0:USTF0",1754058522528,0.55204505,115740.0,115730.0,0.60257874]
["bitfinex-derivatives","BTCF0:USTF0",1754058522827,0.55204505,115740.0,115730.0,0.6217325]
["bitfinex-derivatives","BTCF0:USTF0",1754058523025,0.41392687,115740.0,115730.0,0.7265225]
["bitfinex-derivatives","BTCF0:USTF0",1754058523226,0.2159267,115740.0,115730.0,1.0350825]
["bitfinex-derivatives","BTCF0:USTF0",1754058523428,0.18385,115740.0,115730.0,1.0350825]
["bitfinex-derivatives","BTCF0:USTF0",1754058523628,0.18385,115750.0,115740.0,0.7269828]
["bitfinex-derivatives","BTCF0:USTF0",1754058523828,0.18385,115750.0,115740.0,1.71054743]
["bitfinex-derivatives","BTCF0:USTF0",1754058524024,0.00854491,115760.0,115740.0,2.1928116]
["bitfinex-derivatives","BTCF0:USTF0",1754058524331,0.36934491,115760.0,115740.0,3.3893216]
["bitfinex-derivatives","BTCF0:USTF0",1754058524523,0.36934491,115760.0,115740.0,3.0285216]
["bitfinex-derivatives","BTCF0:USTF0",1754058525325,0.04615,115750.0,115740.0,2.30128086]
["bitfinex-derivatives","BTCF0:USTF0",1754058525922,0.04615,115750.0,115740.0,2.25691936]
["bitfinex-derivatives","BTCF0:USTF0",1754058526123,0.83961,115750.0,115740.0,2.75691936]
["bitfinex-derivatives","BTCF0:USTF0",1754058526423,0.83961,115750.0,115740.0,2.7379612]
["bitfinex-derivatives","BTCF0:USTF0",1754058526617,0.83961,115750.0,115740.0,2.7571696]
["bitfinex-derivatives","BTCF0:USTF0",1754058526817,0.59718,115750.0,115740.0,2.7571696]
["bitfinex-derivatives","BTCF0:USTF0",1754058527024,0.23638,115750.0,115740.0,2.7583196]
["bitfinex-derivatives","BTCF0:USTF0",1754058527423,0.40623,115750.0,115740.0,2.7583196]
["bitfinex-derivatives","BTCF0:USTF0",1754058527627,0.40623,115750.0,115740.0,2.75825874]
["bitfinex-derivatives","BTCF0:USTF0",1754058528333,0.40695,115750.0,115740.0,2.75825874]
["bitfinex-derivatives","BTCF0:USTF0",1754058528736,0.40695,115750.0,115740.0,3.65850399]
["bitfinex-derivatives","BTCF0:USTF0",1754058528923,0.04615,115750.0,115740.0,3.65850399]
["bitfinex-derivatives","BTCF0:USTF0",1754058529127,0.04615,115750.0,115740.0,4.01930399]
["bitfinex-derivatives","BTCF0:USTF0",1754058529834,0.04615,115750.0,115740.0,3.65850399]
["bitfinex-derivatives","BTCF0:USTF0",1754058530230,0.36934491,115760.0,115740.0,3.52886519]
["bitfinex-derivatives","BTCF0:USTF0",1754058530423,0.40695,115750.0,115740.0,2.24658092]
["bitfinex-derivatives","BTCF0:USTF0",1754058530626,0.40695,115750.0,115740.0,2.80150092]
["bitfinex-derivatives","BTCF0:USTF0",1754058531236,0.04615,115750.0,115740.0,2.80150092]
["bitfinex-derivatives","BTCF0:USTF0",1754058531735,0.04615,115750.0,115740.0,2.94530092]
["bitfinex-derivatives","BTCF0:USTF0",1754058532638,0.40695,115750.0,115740.0,2.94530092]
["bitfinex-derivatives","BTCF0:USTF0",1754058533536,0.04615,115750.0,115740.0,2.94530092]
["bitfinex-derivatives","BTCF0:USTF0",1754058534033,0.47881,115750.0,115740.0,2.38860241]
["bitfinex-derivatives","BTCF0:USTF0",1754058534236,0.47881,115750.0,115740.0,2.94340241]
["bitfinex-derivatives","BTCF0:USTF0",1754058534438,0.83961,115750.0,115740.0,2.0120103]
["bitfinex-derivatives","BTCF0:USTF0",1754058534642,1.73950457,115750.0,115740.0,1.24652306]
["bitfinex-derivatives","BTCF0:USTF0",1754058535133,0.83961,115750.0,115740.0,1.24652306]
["bitfinex-derivatives","BTCF0:USTF0",1754058535340,1.73950457,115750.0,115740.0,1.24652306]
["bitfinex-derivatives","BTCF0:USTF0",1754058535528,1.73950457,115750.0,115740.0,1.24701574]
["bitfinex-derivatives","BTCF0:USTF0",1754058535724,1.73950457,115750.0,115740.0,1.24697574]
["bitfinex-derivatives","BTCF0:USTF0",1754058535928,1.73950457,115750.0,115740.0,0.74697574]
["bitfinex-derivatives","BTCF0:USTF0",1754058536732,0.83961,115750.0,115740.0,0.7276103]
["bitfinex-derivatives","BTCF0:USTF0",1754058537039,0.83961,115750.0,115740.0,0.7294503]
["bitfinex-derivatives","BTCF0:USTF0",1754058537547,1.73950457,115750.0,115740.0,0.7276103]
["bitfinex-derivatives","BTCF0:USTF0",1754058538233,1.73950457,115750.0,115740.0,0.1728503]
["bitfinex-derivatives","BTCF0:USTF0",1754058538430,1.73950457,115750.0,115740.0,0.74719417]
["bitfinex-derivatives","BTCF0:USTF0",1754058538740,1.73950457,115750.0,115740.0,0.74647475]
["bitfinex-derivatives","BTCF0:USTF0",1754058539439,1.73950457,115750.0,115740.0,0.74706085]
["bitfinex-derivatives","BTCF0:USTF0",1754058539839,0.83961,115750.0,115740.0,0.74706237]
["bitfinex-derivatives","BTCF0:USTF0",1754058540149,0.83961,115750.0,115740.0,0.19238237]
["bitfinex-derivatives","BTCF0:USTF0",1754058540432,0.83961,115750.0,115740.0,0.74706115]
["bitfinex-derivatives","BTCF0:USTF0",1754058540636,0.83961,115750.0,115740.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1754058540831,0.83961,115750.0,115740.0,0.74706115]
["bitfinex-derivatives","BTCF0:USTF0",1754058541535,0.83961,115750.0,115740.0,0.74695323]
["bitfinex-derivatives","BTCF0:USTF0",1754058541735,0.83961,115750.0,115740.0,0.74879323]
["bitfinex-derivatives","BTCF0:USTF0",1754058541936,0.36934491,115760.0,115750.0,0.2550854]
["bitfinex-derivatives","BTCF0:USTF0",1754058542235,0.72482491,115760.0,115750.0,0.3501054]
["bitfinex-derivatives","BTCF0:USTF0",1754058542436,0.44120491,115760.0,115750.0,0.9047454]
["bitfinex-derivatives","BTCF0:USTF0",1754058542738,0.80200491,115760.0,115750.0,0.9047454]
["bitfinex-derivatives","BTCF0:USTF0",1754058543241,0.80200491,115760.0,115750.0,0.9241674]
["bitfinex-derivatives","BTCF0:USTF0",1754058543741,0.38739789,115770.0,115760.0,0.5600205]
["bitfinex-derivatives","BTCF0:USTF0",1754058543949,0.59718,115770.0,115760.0,0.5600205]
["bitfinex-derivatives","BTCF0:USTF0",1754058544132,0.3608,115780.0,115770.0,0.1728057]
["bitfinex-derivatives","BTCF0:USTF0",1754058544338,0.59718,115780.0,115770.0,0.57922639]
["bitfinex-derivatives","BTCF0:USTF0",1754058544533,0.23638,115780.0,115770.0,0.57922639]
["bitfinex-derivatives","BTCF0:USTF0",1754058545234,0.23638,115780.0,115770.0,0.5600057]
["bitfinex-derivatives","BTCF0:USTF0",1754058545431,0.59718,115780.0,115770.0,0.5600057]
["bitfinex-derivatives","BTCF0:USTF0",1754058545640,0.83961,115780.0,115770.0,0.5600057]
["bitfinex-derivatives","BTCF0:USTF0",1754058545846,0.62361,115790.0,115780.0,0.3683008]
["bitfinex-derivatives","BTCF0:USTF0",1754058546046,0.80268067,115790.0,115780.0,1.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1754058546245,0.47881,115790.0,115780.0,1.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1754058546450,0.83961,115790.0,115780.0,1.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1754058546645,0.83961,115790.0,115780.0,1.14458385]
["bitfinex-derivatives","BTCF0:USTF0",1754058546850,0.47881,115790.0,115780.0,1.14458385]
["bitfinex-derivatives","BTCF0:USTF0",1754058547849,0.81861,115790.0,115780.0,1.14458385]
["bitfinex-derivatives","BTCF0:USTF0",1754058548844,0.81861,115790.0,115780.0,0.98318385]
["bitfinex-derivatives","BTCF0:USTF0",1754058548845,1.71850457,115790.0,115780.0,0.98318385]
["bitfinex-derivatives","BTCF0:USTF0",1754058549047,1.71850457,115790.0,115780.0,0.03003305]
["bitfinex-derivatives","BTCF0:USTF0",1754058549345,1.89128047,115790.0,115780.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1754058549554,1.89128047,115790.0,115770.0,0.27873338]
["bitfinex-derivatives","BTCF0:USTF0",1754058549555,0.40623,115780.0,115770.0,0.7272383]
["bitfinex-derivatives","BTCF0:USTF0",1754058549845,1.76894537,115780.0,115770.0,0.01953638]
["bitfinex-derivatives","BTCF0:USTF0",1754058550052,1.54927457,115780.0,115770.0,0.19234208]
["bitfinex-derivatives","BTCF0:USTF0",1754058550346,1.72206537,115780.0,115770.0,0.01953638]
["bitfinex-derivatives","BTCF0:USTF0",1754058550547,0.28858,115770.0,115760.0,0.2592213]
["bitfinex-derivatives","BTCF0:USTF0",1754058550749,0.64938,115770.0,115760.0,0.42180325]
["bitfinex-derivatives","BTCF0:USTF0",1754058550947,0.64938,115770.0,115760.0,0.46994325]
["bitfinex-derivatives","BTCF0:USTF0",1754058551343,0.64938,115770.0,115760.0,0.50131334]
["bitfinex-derivatives","BTCF0:USTF0",1754058551542,0.64938,115770.0,115760.0,0.50178754]
["bitfinex-derivatives","BTCF0:USTF0",1754058551744,0.64938,115770.0,115760.0,0.31009754]
["bitfinex-derivatives","BTCF0:USTF0",1754058552046,1.54927457,115770.0,115760.0,0.22368734]
["bitfinex-derivatives","BTCF0:USTF0",1754058552349,1.54927457,115770.0,115760.0,0.22369684]
["bitfinex-derivatives","BTCF0:USTF0",1754058553052,0.47881,115750.0,115740.0,0.88750891]
["bitfinex-derivatives","BTCF0:USTF0",1754058553350,0.3608,115760.0,115750.0,0.3683456]
["bitfinex-derivatives","BTCF0:USTF0",1754058553537,0.83961,115760.0,115750.0,0.66965592]
["bitfinex-derivatives","BTCF0:USTF0",1754058553942,1.73950457,115760.0,115750.0,0.6022456]
["bitfinex-derivatives","BTCF0:USTF0",1754058554151,1.73950457,115760.0,115750.0,0.3861656]
["bitfinex-derivatives","BTCF0:USTF0",1754058554347,1.73950457,115760.0,115750.0,0.24173583]
["bitfinex-derivatives","BTCF0:USTF0",1754058554547,0.47881,115760.0,115750.0,0.66174583]
["bitfinex-derivatives","BTCF0:USTF0",1754058554849,0.83961,115760.0,115750.0,0.66133308]
["bitfinex-derivatives","BTCF0:USTF0",1754058555551,0.83961,115760.0,115750.0,0.6424756]
["bitfinex-derivatives","BTCF0:USTF0",1754058555751,1.73950457,115760.0,115750.0,0.61189162]
["bitfinex-derivatives","BTCF0:USTF0",1754058556451,1.73950457,115760.0,115750.0,0.3826656]
["bitfinex-derivatives","BTCF0:USTF0",1754058556652,1.73950457,115760.0,115750.0,0.1728356]
["bitfinex-derivatives","BTCF0:USTF0",1754058556848,1.73950457,115760.0,115750.0,0.19208789]
["bitfinex-derivatives","BTCF0:USTF0",1754058557045,0.83961,115760.0,115750.0,0.47091789]
["bitfinex-derivatives","BTCF0:USTF0",1754058557647,0.83961,115760.0,115750.0,0.1728356]
["bitfinex-derivatives","BTCF0:USTF0",1754058557959,0.83961,115760.0,115750.0,0.50103275]
["bitfinex-derivatives","BTCF0:USTF0",1754058558265,0.83961,115760.0,115750.0,0.5318156]
["bitfinex-derivatives","BTCF0:USTF0",1754058558450,1.73950457,115760.0,115750.0,0.66173275]
["bitfinex-derivatives","BTCF0:USTF0",1754058558763,0.83961,115760.0,115750.0,0.66173275]
["bitfinex-derivatives","BTCF0:USTF0",1754058559371,0.83961,115760.0,115750.0,0.6427256]
["bitfinex-derivatives","BTCF0:USTF0",1754058559553,0.47881,115760.0,115750.0,0.66206194]
["bitfinex-derivatives","BTCF0:USTF0",1754058559754,0.83961,115760.0,115750.0,0.66206194]
["bitfinex-derivatives","BTCF0:USTF0",1754058560350,0.83961,115760.0,115750.0,0.6427256]
["bitfinex-derivatives","BTCF0:USTF0",1754058561265,0.83961,115760.0,115750.0,0.66178288]
["bitfinex-derivatives","BTCF0:USTF0",1754058561961,0.83961,115760.0,115750.0,0.6622749]
["bitfinex-derivatives","BTCF0:USTF0",1754058562562,0.83961,115760.0,115750.0,0.6124849]
["bitfinex-derivatives","BTCF0:USTF0",1754058562867,1.73950457,115760.0,115750.0,0.61224896]
["bitfinex-derivatives","BTCF0:USTF0",1754058563967,1.73950457,115760.0,115750.0,0.61237701]
["bitfinex-derivatives","BTCF0:USTF0",1754058564259,0.83961,115760.0,115750.0,0.6427256]
["bitfinex-derivatives","BTCF0:USTF0",1754058564460,0.83961,115760.0,115750.0,0.66216659]
["bitfinex-derivatives","BTCF0:USTF0",1754058564664,1.73950457,115760.0,115750.0,0.66216659]
["bitfinex-derivatives","BTCF0:USTF0",1754058565061,1.73950457,115760.0,115750.0,0.66173273]
["bitfinex-derivatives","BTCF0:USTF0",1754058565452,0.83961,115760.0,115750.0,0.6427256]
["bitfinex-derivatives","BTCF0:USTF0",1754058566167,0.83961,115760.0,115750.0,0.66173273]
["bitfinex-derivatives","BTCF0:USTF0",1754058566667,0.83961,115760.0,115750.0,0.75574273]
["bitfinex-derivatives","BTCF0:USTF0",1754058567166,0.83961,115760.0,115750.0,0.38576255]
["bitfinex-derivatives","BTCF0:USTF0",1754058567363,0.83961,115760.0,115750.0,0.33588255]
["bitfinex-derivatives","BTCF0:USTF0",1754058567772,1.73950457,115760.0,115750.0,0.19208255]
["bitfinex-derivatives","BTCF0:USTF0",1754058567956,0.83961,115760.0,115750.0,0.61218255]
["bitfinex-derivatives","BTCF0:USTF0",1754058568160,0.83961,115760.0,115750.0,0.66163125]
["bitfinex-derivatives","BTCF0:USTF0",1754058569368,0.83961,115760.0,115750.0,0.66230038]
["bitfinex-derivatives","BTCF0:USTF0",1754058570371,0.83961,115760.0,115750.0,0.66205129]
["bitfinex-derivatives","BTCF0:USTF0",1754058571475,0.83961,115760.0,115750.0,0.66231538]
["bitfinex-derivatives","BTCF0:USTF0",1754058571768,0.76703,115760.0,115750.0,0.66231538]
["bitfinex-derivatives","BTCF0:USTF0",1754058572074,0.76119,115760.0,115750.0,0.80611538]
["bitfinex-derivatives","BTCF0:USTF0",1754058572271,0.8351,115760.0,115750.0,0.8061144]
["bitfinex-derivatives","BTCF0:USTF0",1754058572471,0.8351,115760.0,115750.0,0.91360021]
["bitfinex-derivatives","BTCF0:USTF0",1754058572672,0.8351,115760.0,115750.0,0.91339836]
["bitfinex-derivatives","BTCF0:USTF0",1754058573078,0.4743,115760.0,115750.0,0.91339836]
["bitfinex-derivatives","BTCF0:USTF0",1754058573278,0.8351,115760.0,115750.0,0.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1754058573478,0.8351,115760.0,115750.0,0.91339836]
["bitfinex-derivatives","BTCF0:USTF0",1754058573773,0.8351,115760.0,115750.0,0.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1754058574078,0.4743,115760.0,115750.0,0.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1754058574370,0.4743,115760.0,115750.0,0.91339836]
["bitfinex-derivatives","BTCF0:USTF0",1754058574577,0.8351,115760.0,115750.0,0.91339836]
["bitfinex-derivatives","BTCF0:USTF0",1754058574777,0.8351,115760.0,115750.0,0.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1754058575074,0.4743,115760.0,115750.0,0.91297426]
["bitfinex-derivatives","BTCF0:USTF0",1754058575279,0.8351,115760.0,115750.0,0.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1754058575772,0.4743,115760.0,115750.0,0.89401141]
["bitfinex-derivatives","BTCF0:USTF0",1754058576170,0.4743,115760.0,115750.0,0.7865256]
["bitfinex-derivatives","BTCF0:USTF0",1754058576374,0.8351,115760.0,115750.0,0.80548845]
["bitfinex-derivatives","BTCF0:USTF0",1754058576579,0.8351,115760.0,115750.0,0.66168845]
["bitfinex-derivatives","BTCF0:USTF0",1754058576975,0.8351,115760.0,115750.0,0.76924685]
["bitfinex-derivatives","BTCF0:USTF0",1754058577577,0.4743,115760.0,115750.0,0.76924685]
["bitfinex-derivatives","BTCF0:USTF0",1754058577779,0.84232,115800.0,115790.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1754058577974,0.84232,115800.0,115780.0,0.2591702]
["bitfinex-derivatives","BTCF0:USTF0",1754058577975,1.45275925,115800.0,115780.0,0.2591702]
["bitfinex-derivatives","BTCF0:USTF0",1754058578174,0.48152,115780.0,115770.0,0.7722998]
["bitfinex-derivatives","BTCF0:USTF0",1754058578479,1.73852925,115780.0,115770.0,0.7722998]
["bitfinex-derivatives","BTCF0:USTF0",1754058578676,1.73852925,115780.0,115760.0,0.9705215]
["bitfinex-derivatives","BTCF0:USTF0",1754058578879,1.54277925,115770.0,115760.0,0.6615184]
["bitfinex-derivatives","BTCF0:USTF0",1754058579077,1.54277925,115770.0,115760.0,0.2803789]
["bitfinex-derivatives","BTCF0:USTF0",1754058579474,2.6117941,115770.0,115760.0,0.1075584]
["bitfinex-derivatives","BTCF0:USTF0",1754058579775,0.19575,115760.0,115750.0,0.3668077]
["bitfinex-derivatives","BTCF0:USTF0",1754058580081,1.73852925,115760.0,115750.0,0.3668077]
["bitfinex-derivatives","BTCF0:USTF0",1754058580281,1.73852925,115760.0,115750.0,0.2592493]
["bitfinex-derivatives","BTCF0:USTF0",1754058580485,1.37772925,115760.0,115750.0,0.91808808]
["bitfinex-derivatives","BTCF0:USTF0",1754058580675,0.21186,115770.0,115760.0,0.6427105]
["bitfinex-derivatives","BTCF0:USTF0",1754058580990,0.19575,115770.0,115760.0,0.76935358]
["bitfinex-derivatives","BTCF0:USTF0",1754058581275,0.355,115780.0,115770.0,0.66177789]
["bitfinex-derivatives","BTCF0:USTF0",1754058581468,0.11506,115780.0,115770.0,1.13013629]
["bitfinex-derivatives","BTCF0:USTF0",1754058581868,0.11506,115780.0,115770.0,1.02257789]
["bitfinex-derivatives","BTCF0:USTF0",1754058582268,0.11506,115780.0,115770.0,1.02273556]
["bitfinex-derivatives","BTCF0:USTF0",1754058582687,1.25674414,115800.0,115790.0,0.1727757]
["bitfinex-derivatives","BTCF0:USTF0",1754058582877,1.25674414,115800.0,115790.0,0.2225657]
["bitfinex-derivatives","BTCF0:USTF0",1754058583180,1.33065414,115800.0,115790.0,0.2225657]
["bitfinex-derivatives","BTCF0:USTF0",1754058583380,1.53640414,115800.0,115790.0,0.2225657]
["bitfinex-derivatives","BTCF0:USTF0",1754058583768,0.47541,115800.0,115790.0,0.6426657]
["bitfinex-derivatives","BTCF0:USTF0",1754058583969,0.47541,115800.0,115790.0,0.66190576]
["bitfinex-derivatives","BTCF0:USTF0",1754058584180,0.43367,115800.0,115790.0,0.6426657]
["bitfinex-derivatives","BTCF0:USTF0",1754058584578,0.43367,115800.0,115790.0,1.0034657]
["bitfinex-derivatives","BTCF0:USTF0",1754058585078,0.43367,115800.0,115790.0,1.022814]
["bitfinex-derivatives","BTCF0:USTF0",1754058585389,0.43367,115800.0,115790.0,1.02890539]
["bitfinex-derivatives","BTCF0:USTF0",1754058585976,0.43367,115800.0,115790.0,1.0100257]
["bitfinex-derivatives","BTCF0:USTF0",1754058586182,0.43367,115800.0,115790.0,1.08017313]
["bitfinex-derivatives","BTCF0:USTF0",1754058586383,0.43367,115800.0,115790.0,1.09905361]
["bitfinex-derivatives","BTCF0:USTF0",1754058586987,0.43367,115800.0,115790.0,1.09916622]
["bitfinex-derivatives","BTCF0:USTF0",1754058587584,0.47541,115800.0,115790.0,0.73851049]
["bitfinex-derivatives","BTCF0:USTF0",1754058587773,1.73215414,115800.0,115790.0,0.26206049]
["bitfinex-derivatives","BTCF0:USTF0",1754058587978,1.73215414,115800.0,115790.0,0.30968049]
["bitfinex-derivatives","BTCF0:USTF0",1754058588275,1.73215414,115800.0,115790.0,0.46819049]
["bitfinex-derivatives","BTCF0:USTF0",1754058588675,1.73215414,115800.0,115790.0,0.4681393]
["bitfinex-derivatives","BTCF0:USTF0",1754058588877,1.73215414,115800.0,115790.0,0.0892336]
["bitfinex-derivatives","BTCF0:USTF0",1754058589183,1.73215414,115800.0,115790.0,0.3096294]
["bitfinex-derivatives","BTCF0:USTF0",1754058589986,1.37135414,115800.0,115790.0,0.4679425]
["bitfinex-derivatives","BTCF0:USTF0",1754058590189,1.73215414,115800.0,115790.0,0.6228025]
["bitfinex-derivatives","BTCF0:USTF0",1754058590374,1.37135414,115800.0,115790.0,0.6228025]
["bitfinex-derivatives","BTCF0:USTF0",1754058590574,1.37135414,115800.0,115790.0,0.7360225]
["bitfinex-derivatives","BTCF0:USTF0",1754058590881,0.43367,115800.0,115790.0,0.7360225]
["bitfinex-derivatives","BTCF0:USTF0",1754058591279,0.43367,115800.0,115790.0,0.73658412]
["bitfinex-derivatives","BTCF0:USTF0",1754058591883,0.47541,115800.0,115790.0,0.71713323]
["bitfinex-derivatives","BTCF0:USTF0",1754058592186,0.83621,115800.0,115790.0,0.73658105]
["bitfinex-derivatives","BTCF0:USTF0",1754058592385,0.83621,115800.0,115790.0,0.71713323]
["bitfinex-derivatives","BTCF0:USTF0",1754058592585,0.47541,115800.0,115790.0,0.71713323]
["bitfinex-derivatives","BTCF0:USTF0",1754058592788,1.25674414,115810.0,115800.0,0.1727608]
["bitfinex-derivatives","BTCF0:USTF0",1754058592991,1.54214414,115810.0,115800.0,0.6469708]
["bitfinex-derivatives","BTCF0:USTF0",1754058595688,1.54214414,115810.0,115800.0,0.66591413]
["bitfinex-derivatives","BTCF0:USTF0",1754058596186,1.54214414,115810.0,115800.0,0.67737621]
["bitfinex-derivatives","BTCF0:USTF0",1754058596387,0.6462,115810.0,115800.0,0.6963199]
["bitfinex-derivatives","BTCF0:USTF0",1754058596692,1.72799414,115810.0,115800.0,0.69665156]
["bitfinex-derivatives","BTCF0:USTF0",1754058596892,1.72799414,115810.0,115800.0,0.62196156]
["bitfinex-derivatives","BTCF0:USTF0",1754058597283,1.72799414,115810.0,115800.0,0.30195156]
["bitfinex-derivatives","BTCF0:USTF0",1754058597486,1.72799414,115810.0,115800.0,0.27006104]
["bitfinex-derivatives","BTCF0:USTF0",1754058597894,1.72799414,115810.0,115800.0,0.22275643]
["bitfinex-derivatives","BTCF0:USTF0",1754058598094,1.72799414,115810.0,115800.0,0.22279643]
["bitfinex-derivatives","BTCF0:USTF0",1754058599097,1.72799414,115810.0,115800.0,0.27000802]
["bitfinex-derivatives","BTCF0:USTF0",1754058600093,1.72799414,115810.0,115800.0,0.42851802]
["bitfinex-derivatives","BTCF0:USTF0",1754058600289,1.72799414,115810.0,115800.0,0.69700939]
["bitfinex-derivatives","BTCF0:USTF0",1754058600600,1.72799414,115810.0,115800.0,0.27041939]
["bitfinex-derivatives","BTCF0:USTF0",1754058600792,1.72777612,115810.0,115800.0,0.27041939]
["bitfinex-derivatives","BTCF0:USTF0",1754058601196,0.83205,115810.0,115800.0,0.27041939]
["bitfinex-derivatives","BTCF0:USTF0",1754058601382,1.72777612,115810.0,115800.0,0.27007325]
["bitfinex-derivatives","BTCF0:USTF0",1754058601700,1.72777612,115810.0,115800.0,0.69666325]
["bitfinex-derivatives","BTCF0:USTF0",1754058602493,1.72777612,115810.0,115800.0,0.69655033]
["bitfinex-derivatives","BTCF0:USTF0",1754058602696,0.42951,115810.0,115800.0,0.69655033]
["bitfinex-derivatives","BTCF0:USTF0",1754058603086,0.42951,115810.0,115800.0,0.67741621]
["bitfinex-derivatives","BTCF0:USTF0",1754058603393,0.42951,115810.0,115800.0,0.69654993]
["bitfinex-derivatives","BTCF0:USTF0",1754058603595,0.42951,115810.0,115800.0,0.69674231]
["bitfinex-derivatives","BTCF0:USTF0",1754058604684,0.42951,115810.0,115800.0,0.69693601]
["bitfinex-derivatives","BTCF0:USTF0",1754058604881,0.42951,115810.0,115800.0,0.67741621]
["bitfinex-derivatives","BTCF0:USTF0",1754058605094,0.42951,115810.0,115800.0,0.69693601]
["bitfinex-derivatives","BTCF0:USTF0",1754058605293,1.25652612,115820.0,115810.0,0.1727459]
["bitfinex-derivatives","BTCF0:USTF0",1754058605591,1.54192612,115820.0,115810.0,0.6469559]
["bitfinex-derivatives","BTCF0:USTF0",1754058606297,1.44607063,115820.0,115810.0,0.6469559]
["bitfinex-derivatives","BTCF0:USTF0",1754058606499,1.61880163,115820.0,115810.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754058606691,1.61880163,115820.0,115800.0,0.26536924]
["bitfinex-derivatives","BTCF0:USTF0",1754058606692,0.6439959,115810.0,115800.0,0.09705314]
["bitfinex-derivatives","BTCF0:USTF0",1754058606898,0.6439959,115810.0,115800.0,0.04943162]
["bitfinex-derivatives","BTCF0:USTF0",1754058606899,1.90052202,115810.0,115800.0,0.04943162]
["bitfinex-derivatives","BTCF0:USTF0",1754058607394,1.90052202,115810.0,115800.0,0.04943314]
["bitfinex-derivatives","BTCF0:USTF0",1754058607900,1.90052202,115810.0,115800.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1754058608894,1.90052202,115810.0,115800.0,0.0498735]
["bitfinex-derivatives","BTCF0:USTF0",1754058609200,0.83205,115810.0,115800.0,0.2226343]
["bitfinex-derivatives","BTCF0:USTF0",1754058609388,1.72777612,115810.0,115800.0,0.20320621]
["bitfinex-derivatives","BTCF0:USTF0",1754058609587,0.83205,115810.0,115800.0,0.46075726]
["bitfinex-derivatives","BTCF0:USTF0",1754058609793,1.72777612,115810.0,115800.0,0.58372726]
["bitfinex-derivatives","BTCF0:USTF0",1754058610198,1.72777612,115810.0,115800.0,0.58369306]
["bitfinex-derivatives","BTCF0:USTF0",1754058610696,1.32523612,115810.0,115800.0,0.67741621]
["bitfinex-derivatives","BTCF0:USTF0",1754058610902,0.42951,115810.0,115800.0,0.69691289]
["bitfinex-derivatives","BTCF0:USTF0",1754058611087,0.15444,115820.0,115810.0,0.6469558]
["bitfinex-derivatives","BTCF0:USTF0",1754058611398,0.32476,115820.0,115810.0,1.02724878]
["bitfinex-derivatives","BTCF0:USTF0",1754058611786,0.3981,115820.0,115810.0,1.02724878]
["bitfinex-derivatives","BTCF0:USTF0",1754058612198,0.3981,115820.0,115810.0,1.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1754058612995,0.24366,115840.0,115830.0,0.3239958]
["bitfinex-derivatives","BTCF0:USTF0",1754058613206,0.26764681,115860.0,115850.0,0.66593858]
["bitfinex-derivatives","BTCF0:USTF0",1754058613392,0.30938681,115860.0,115850.0,1.02673858]
["bitfinex-derivatives","BTCF0:USTF0",1754058614005,1.20468256,115860.0,115850.0,0.49325238]
["bitfinex-derivatives","BTCF0:USTF0",1754058614303,1.56548256,115860.0,115850.0,0.66645667]
["bitfinex-derivatives","BTCF0:USTF0",1754058614491,1.20468256,115860.0,115850.0,1.02725667]
["bitfinex-derivatives","BTCF0:USTF0",1754058615406,1.36192256,115860.0,115850.0,0.6660579]
["bitfinex-derivatives","BTCF0:USTF0",1754058616400,1.36192256,115860.0,115850.0,0.6468962]
["bitfinex-derivatives","BTCF0:USTF0",1754058616601,1.36192256,115860.0,115850.0,0.66597203]
["bitfinex-derivatives","BTCF0:USTF0",1754058616995,1.36192256,115860.0,115850.0,0.73627568]
["bitfinex-derivatives","BTCF0:USTF0",1754058617603,1.36192256,115860.0,115850.0,0.73655267]
["bitfinex-derivatives","BTCF0:USTF0",1754058618004,0.46662681,115860.0,115850.0,0.73655267]
["bitfinex-derivatives","BTCF0:USTF0",1754058618200,1.32018256,115860.0,115850.0,0.73655267]
["bitfinex-derivatives","BTCF0:USTF0",1754058618405,1.36192256,115860.0,115850.0,0.71719985]
["bitfinex-derivatives","BTCF0:USTF0",1754058618702,0.42488681,115860.0,115850.0,0.73655267]
["bitfinex-derivatives","BTCF0:USTF0",1754058619798,0.42488681,115860.0,115850.0,0.73649941]
["bitfinex-derivatives","BTCF0:USTF0",1754058620204,0.42488681,115860.0,115850.0,0.71719985]
["bitfinex-derivatives","BTCF0:USTF0",1754058620502,0.46662681,115860.0,115850.0,0.73649941]
["bitfinex-derivatives","BTCF0:USTF0",1754058620800,1.32018256,115860.0,115850.0,0.30990951]
["bitfinex-derivatives","BTCF0:USTF0",1754058621002,1.72272256,115860.0,115850.0,0.30990951]
["bitfinex-derivatives","BTCF0:USTF0",1754058621208,1.89539396,115860.0,115850.0,0.11792365]
["bitfinex-derivatives","BTCF0:USTF0",1754058621409,1.89539396,115860.0,115850.0,0.08971291]
["bitfinex-derivatives","BTCF0:USTF0",1754058621601,1.89539396,115860.0,115850.0,0.19209556]
["bitfinex-derivatives","BTCF0:USTF0",1754058621805,1.89539396,115860.0,115850.0,0.06593926]
["bitfinex-derivatives","BTCF0:USTF0",1754058622305,1.89539396,115860.0,115850.0,0.19209556]
["bitfinex-derivatives","BTCF0:USTF0",1754058622509,0.46366,115850.0,115840.0,0.3487379]
["bitfinex-derivatives","BTCF0:USTF0",1754058622700,1.89244205,115850.0,115840.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754058622903,1.08729575,115850.0,115840.0,0.1727012]
["bitfinex-derivatives","BTCF0:USTF0",1754058623208,1.31169256,115860.0,115850.0,0.50647142]
["bitfinex-derivatives","BTCF0:USTF0",1754058623403,1.72821256,115860.0,115850.0,0.4869563]
["bitfinex-derivatives","BTCF0:USTF0",1754058623608,0.79117681,115860.0,115850.0,0.66755072]
["bitfinex-derivatives","BTCF0:USTF0",1754058624006,0.43037681,115860.0,115850.0,0.66755072]
["bitfinex-derivatives","BTCF0:USTF0",1754058624205,0.96384801,115860.0,115850.0,0.66755072]
["bitfinex-derivatives","BTCF0:USTF0",1754058624402,1.00558801,115860.0,115850.0,0.66783284]
["bitfinex-derivatives","BTCF0:USTF0",1754058624608,1.72821256,115860.0,115850.0,0.73555223]
["bitfinex-derivatives","BTCF0:USTF0",1754058624807,1.90088376,115860.0,115850.0,0.73555223]
["bitfinex-derivatives","BTCF0:USTF0",1754058625108,1.36741256,115860.0,115850.0,0.73555223]
["bitfinex-derivatives","BTCF0:USTF0",1754058625311,1.90088376,115860.0,115850.0,0.13361613]
["bitfinex-derivatives","BTCF0:USTF0",1754058625608,1.90088376,115860.0,115850.0,0.13344299]
["bitfinex-derivatives","BTCF0:USTF0",1754058625906,1.54008376,115860.0,115850.0,0.13344299]
["bitfinex-derivatives","BTCF0:USTF0",1754058626209,1.72821256,115860.0,115850.0,0.73537919]
["bitfinex-derivatives","BTCF0:USTF0",1754058626711,1.90088386,115860.0,115850.0,0.71618559]
["bitfinex-derivatives","BTCF0:USTF0",1754058627008,1.36741256,115860.0,115850.0,0.73520592]
["bitfinex-derivatives","BTCF0:USTF0",1754058627205,0.43037681,115860.0,115850.0,0.73520592]
["bitfinex-derivatives","BTCF0:USTF0",1754058627599,0.43037681,115860.0,115850.0,1.09600592]
["bitfinex-derivatives","BTCF0:USTF0",1754058627807,0.43037681,115860.0,115850.0,0.73520592]
["bitfinex-derivatives","BTCF0:USTF0",1754058628011,0.00845681,115860.0,115850.0,0.73520592]
["bitfinex-derivatives","BTCF0:USTF0",1754058628705,0.00845681,115860.0,115850.0,1.09600592]
["bitfinex-derivatives","BTCF0:USTF0",1754058629011,0.23837681,115860.0,115850.0,1.09600592]
["bitfinex-derivatives","BTCF0:USTF0",1754058630314,0.00845681,115860.0,115850.0,1.09607149]
["bitfinex-derivatives","BTCF0:USTF0",1754058630509,1.47687437,115880.0,115870.0,0.6484364]
["bitfinex-derivatives","BTCF0:USTF0",1754058630814,1.47687437,115880.0,115870.0,0.6675216]
["bitfinex-derivatives","BTCF0:USTF0",1754058631113,1.64951577,115880.0,115870.0,0.4238652]
["bitfinex-derivatives","BTCF0:USTF0",1754058631308,0.58157862,115880.0,115870.0,0.6484363]
["bitfinex-derivatives","BTCF0:USTF0",1754058631613,1.66887437,115880.0,115870.0,0.66793834]
["bitfinex-derivatives","BTCF0:USTF0",1754058632013,1.62713437,115880.0,115870.0,0.66793834]
["bitfinex-derivatives","BTCF0:USTF0",1754058632313,0.42192,115880.0,115870.0,1.02873834]
["bitfinex-derivatives","BTCF0:USTF0",1754058632912,0.42192,115880.0,115870.0,1.02870306]
["bitfinex-derivatives","BTCF0:USTF0",1754058633109,0.42192,115880.0,115870.0,0.66790306]
["bitfinex-derivatives","BTCF0:USTF0",1754058633417,0.42192,115880.0,115870.0,1.02870239]
["bitfinex-derivatives","BTCF0:USTF0",1754058633418,1.31721575,115880.0,115870.0,1.02870239]
["bitfinex-derivatives","BTCF0:USTF0",1754058633714,1.24453575,115880.0,115870.0,1.0092363]
["bitfinex-derivatives","BTCF0:USTF0",1754058634019,0.04714,115880.0,115870.0,1.05467195]
["bitfinex-derivatives","BTCF0:USTF0",1754058634218,0.04714,115880.0,115870.0,1.05434613]
["bitfinex-derivatives","BTCF0:USTF0",1754058635008,0.20438,115880.0,115870.0,1.05478964]
["bitfinex-derivatives","BTCF0:USTF0",1754058635307,0.20438,115880.0,115870.0,1.6071095]
["bitfinex-derivatives","BTCF0:USTF0",1754058635712,0.20438,115880.0,115870.0,1.5875267]
["bitfinex-derivatives","BTCF0:USTF0",1754058635913,0.27706,115880.0,115870.0,1.5875267]
["bitfinex-derivatives","BTCF0:USTF0",1754058636318,0.30901,115880.0,115870.0,1.5875267]
["bitfinex-derivatives","BTCF0:USTF0",1754058636517,0.30901,115880.0,115870.0,1.6071096]
["bitfinex-derivatives","BTCF0:USTF0",1754058636720,0.30901,115880.0,115870.0,1.5875267]
["bitfinex-derivatives","BTCF0:USTF0",1754058636915,0.30901,115880.0,115870.0,1.60675717]
["bitfinex-derivatives","BTCF0:USTF0",1754058637108,0.42192,115880.0,115870.0,1.60675717]
["bitfinex-derivatives","BTCF0:USTF0",1754058637311,1.35798115,115880.0,115870.0,1.00230087]
["bitfinex-derivatives","BTCF0:USTF0",1754058638119,1.89142255,115880.0,115870.0,0.04502394]
["bitfinex-derivatives","BTCF0:USTF0",1754058638619,1.89142255,115880.0,115870.0,0.0259704]
["bitfinex-derivatives","BTCF0:USTF0",1754058638819,1.89142255,115880.0,115870.0,0.01905205]
["bitfinex-derivatives","BTCF0:USTF0",1754058639010,1.89142255,115880.0,115860.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754058639011,0.3646563,115870.0,115860.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754058639219,0.4497312,115860.0,115850.0,0.06771939]
["bitfinex-derivatives","BTCF0:USTF0",1754058639416,2.8289425,115860.0,115840.0,0.497047]
["bitfinex-derivatives","BTCF0:USTF0",1754058639621,1.35798115,115850.0,115840.0,0.497047]
["bitfinex-derivatives","BTCF0:USTF0",1754058640116,1.35798115,115850.0,115840.0,0.691647]
["bitfinex-derivatives","BTCF0:USTF0",1754058640512,1.35798115,115850.0,115840.0,0.71839541]
["bitfinex-derivatives","BTCF0:USTF0",1754058641015,1.53131854,115850.0,115840.0,0.2870214]
["bitfinex-derivatives","BTCF0:USTF0",1754058641215,1.35863234,115850.0,115840.0,0.2870214]
["bitfinex-derivatives","BTCF0:USTF0",1754058641418,1.53131854,115850.0,115840.0,0.28719305]
["bitfinex-derivatives","BTCF0:USTF0",1754058641613,1.35863234,115850.0,115840.0,0.09259305]
["bitfinex-derivatives","BTCF0:USTF0",1754058641815,1.53131854,115850.0,115840.0,0.09259696]
["bitfinex-derivatives","BTCF0:USTF0",1754058642015,1.53131854,115850.0,115840.0,0.04606696]
["bitfinex-derivatives","BTCF0:USTF0",1754058642211,1.89211854,115850.0,115840.0,0.04606696]
["bitfinex-derivatives","BTCF0:USTF0",1754058642408,1.89211854,115850.0,115840.0,0.04606089]
["bitfinex-derivatives","BTCF0:USTF0",1754058642816,2.06476654,115850.0,115840.0,0.04606552]
["bitfinex-derivatives","BTCF0:USTF0",1754058643621,2.06476654,115850.0,115840.0,0.04605913]
["bitfinex-derivatives","BTCF0:USTF0",1754058643820,2.06476654,115850.0,115840.0,0.02674841]
["bitfinex-derivatives","BTCF0:USTF0",1754058644022,0.192,115830.0,115820.0,0.2192609]
["bitfinex-derivatives","BTCF0:USTF0",1754058644222,1.71943234,115830.0,115820.0,0.2192609]
["bitfinex-derivatives","BTCF0:USTF0",1754058644414,1.89214834,115830.0,115820.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754058644720,1.89214834,115830.0,115820.0,0.1727309]
["bitfinex-derivatives","BTCF0:USTF0",1754058645019,1.71943234,115830.0,115820.0,0.24866886]
["bitfinex-derivatives","BTCF0:USTF0",1754058645216,1.35863234,115830.0,115820.0,0.24866886]
["bitfinex-derivatives","BTCF0:USTF0",1754058645516,1.53134834,115830.0,115820.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1754058645716,1.89214834,115830.0,115820.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1754058645920,1.89214834,115830.0,115820.0,0.24866886]
["bitfinex-derivatives","BTCF0:USTF0",1754058646223,1.89214834,115830.0,115820.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1754058646422,1.89214834,115830.0,115820.0,0.04583177]
["bitfinex-derivatives","BTCF0:USTF0",1754058646821,2.78712068,115830.0,115820.0,0.04582935]
["bitfinex-derivatives","BTCF0:USTF0",1754058647222,2.78712068,115830.0,115820.0,0.04619791]
["bitfinex-derivatives","BTCF0:USTF0",1754058647613,2.78712068,115830.0,115820.0,0.02672796]
["bitfinex-derivatives","BTCF0:USTF0",1754058647812,0.3591309,115820.0,115810.0,0.2219544]
["bitfinex-derivatives","BTCF0:USTF0",1754058648013,1.52724324,115820.0,115810.0,0.06867608]
["bitfinex-derivatives","BTCF0:USTF0",1754058648215,0.2060758,115810.0,115800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754058648424,1.31277234,115810.0,115800.0,0.6424807]
["bitfinex-derivatives","BTCF0:USTF0",1754058648617,1.31277234,115810.0,115800.0,0.66159512]
["bitfinex-derivatives","BTCF0:USTF0",1754058648817,1.48551814,115810.0,115800.0,0.66159512]
["bitfinex-derivatives","BTCF0:USTF0",1754058649019,1.31277234,115810.0,115800.0,0.66159512]
["bitfinex-derivatives","BTCF0:USTF0",1754058649421,1.31277234,115810.0,115800.0,0.48883442]
["bitfinex-derivatives","BTCF0:USTF0",1754058649618,1.52725814,115810.0,115800.0,0.4145472]
["bitfinex-derivatives","BTCF0:USTF0",1754058650018,1.35451234,115810.0,115800.0,0.5873079]
["bitfinex-derivatives","BTCF0:USTF0",1754058650322,0.9930858,115810.0,115800.0,0.02611438]
["bitfinex-derivatives","BTCF0:USTF0",1754058650525,2.95573448,115810.0,115800.0,0.04551158]
["bitfinex-derivatives","BTCF0:USTF0",1754058650723,0.6323007,115800.0,115790.0,0.02840743]
["bitfinex-derivatives","BTCF0:USTF0",1754058650924,0.5572755,115770.0,115760.0,0.54319912]
["bitfinex-derivatives","BTCF0:USTF0",1754058651228,2.70802018,115770.0,115760.0,0.12149888]
["bitfinex-derivatives","BTCF0:USTF0",1754058651416,2.70802018,115770.0,115760.0,0.17781248]
["bitfinex-derivatives","BTCF0:USTF0",1754058651616,0.9180755,115770.0,115760.0,0.35063288]
["bitfinex-derivatives","BTCF0:USTF0",1754058651919,1.81304784,115770.0,115760.0,0.17781248]
["bitfinex-derivatives","BTCF0:USTF0",1754058652122,1.27944234,115770.0,115760.0,0.35063288]
["bitfinex-derivatives","BTCF0:USTF0",1754058652424,1.27944234,115770.0,115760.0,0.58827288]
["bitfinex-derivatives","BTCF0:USTF0",1754058652620,1.27944234,115770.0,115760.0,0.73941288]
["bitfinex-derivatives","BTCF0:USTF0",1754058652827,1.64024234,115770.0,115760.0,0.73941288]
["bitfinex-derivatives","BTCF0:USTF0",1754058654015,1.81304784,115770.0,115760.0,0.49202248]
["bitfinex-derivatives","BTCF0:USTF0",1754058654221,1.81304784,115770.0,115760.0,0.17781248]
["bitfinex-derivatives","BTCF0:USTF0",1754058654417,1.81304784,115770.0,115760.0,0.14612248]
["bitfinex-derivatives","BTCF0:USTF0",1754058654622,2.70802018,115770.0,115760.0,0.14612248]
["bitfinex-derivatives","BTCF0:USTF0",1754058654922,2.56302558,115770.0,115750.0,0.2220443]
["bitfinex-derivatives","BTCF0:USTF0",1754058655122,1.81306244,115760.0,115750.0,0.01927118]
["bitfinex-derivatives","BTCF0:USTF0",1754058655326,1.81306244,115760.0,115750.0,0.06848174]
["bitfinex-derivatives","BTCF0:USTF0",1754058655627,1.81306244,115760.0,115750.0,0.01927174]
["bitfinex-derivatives","BTCF0:USTF0",1754058655923,1.81306244,115760.0,115730.0,2.6471404]
["bitfinex-derivatives","BTCF0:USTF0",1754058655924,0.38447,115740.0,115730.0,0.7289644]
["bitfinex-derivatives","BTCF0:USTF0",1754058656128,0.38447,115740.0,115730.0,0.6425324]
["bitfinex-derivatives","BTCF0:USTF0",1754058656129,1.27944234,115740.0,115730.0,0.6425324]
["bitfinex-derivatives","BTCF0:USTF0",1754058656424,1.27944234,115740.0,115730.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1754058657129,2.34726458,115740.0,115730.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754058657321,1.45229224,115740.0,115730.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754058657528,0.22723,115720.0,115710.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1754058657727,1.27944234,115720.0,115710.0,0.55786058]
["bitfinex-derivatives","BTCF0:USTF0",1754058658028,0.38447,115720.0,115710.0,0.73075165]
["bitfinex-derivatives","BTCF0:USTF0",1754058658223,0.38447,115720.0,115710.0,0.55785685]
["bitfinex-derivatives","BTCF0:USTF0",1754058658424,0.38447,115720.0,115710.0,0.7304708]
["bitfinex-derivatives","BTCF0:USTF0",1754058658821,0.38447,115720.0,115710.0,0.73046798]
["bitfinex-derivatives","BTCF0:USTF0",1754058659223,0.38447,115720.0,115710.0,0.75637399]
["bitfinex-derivatives","BTCF0:USTF0",1754058659425,0.38447,115720.0,115710.0,0.50890919]
["bitfinex-derivatives","BTCF0:USTF0",1754058659624,0.38447,115720.0,115710.0,0.68180722]
["bitfinex-derivatives","BTCF0:USTF0",1754058659927,1.27944234,115720.0,115710.0,0.60523467]
["bitfinex-derivatives","BTCF0:USTF0",1754058660130,1.27944234,115720.0,115710.0,0.19469997]
["bitfinex-derivatives","BTCF0:USTF0",1754058660321,0.38447,115720.0,115710.0,0.14410034]
["bitfinex-derivatives","BTCF0:USTF0",1754058660526,1.27944234,115720.0,115710.0,0.14410034]
["bitfinex-derivatives","BTCF0:USTF0",1754058660727,1.27944234,115720.0,115710.0,0.49000034]
["bitfinex-derivatives","BTCF0:USTF0",1754058661032,1.27944234,115720.0,115710.0,0.66289504]
["bitfinex-derivatives","BTCF0:USTF0",1754058661231,1.27944234,115720.0,115710.0,0.68227349]
["bitfinex-derivatives","BTCF0:USTF0",1754058661429,1.27944234,115720.0,115710.0,0.68181744]
["bitfinex-derivatives","BTCF0:USTF0",1754058661730,1.27944234,115720.0,115710.0,0.16302274]
["bitfinex-derivatives","BTCF0:USTF0",1754058661922,2.34729448,115720.0,115710.0,0.11381274]
["bitfinex-derivatives","BTCF0:USTF0",1754058662124,2.70809448,115720.0,115710.0,0.11381701]
["bitfinex-derivatives","BTCF0:USTF0",1754058662430,2.70809448,115720.0,115710.0,0.09489034]
["bitfinex-derivatives","BTCF0:USTF0",1754058662728,0.5573647,115710.0,115700.0,0.01912206]
["bitfinex-derivatives","BTCF0:USTF0",1754058662932,2.70810938,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754058663230,2.88096538,115710.0,115700.0,0.0269742]
["bitfinex-derivatives","BTCF0:USTF0",1754058663427,0.533656,115710.0,115680.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1754058663728,1.40884234,115700.0,115690.0,0.66194835]
["bitfinex-derivatives","BTCF0:USTF0",1754058663932,1.46020234,115710.0,115690.0,0.48903105]
["bitfinex-derivatives","BTCF0:USTF0",1754058664233,1.46020234,115710.0,115700.0,0.6425896]
["bitfinex-derivatives","BTCF0:USTF0",1754058664234,1.25247234,115710.0,115700.0,0.6425896]
["bitfinex-derivatives","BTCF0:USTF0",1754058664431,1.61327234,115710.0,115700.0,0.6425896]
["bitfinex-derivatives","BTCF0:USTF0",1754058664729,1.61327234,115710.0,115700.0,0.66846689]
["bitfinex-derivatives","BTCF0:USTF0",1754058665231,2.14744468,115710.0,115700.0,0.61285737]
["bitfinex-derivatives","BTCF0:USTF0",1754058665429,2.68113938,115710.0,115700.0,0.04483777]
["bitfinex-derivatives","BTCF0:USTF0",1754058665623,0.4855846,115690.0,115680.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1754058665819,2.48325928,115690.0,115680.0,0.01896328]
["bitfinex-derivatives","BTCF0:USTF0",1754058666032,2.65613928,115690.0,115680.0,0.01896328]
["bitfinex-derivatives","BTCF0:USTF0",1754058666230,2.69937128,115690.0,115680.0,0.08942845]
["bitfinex-derivatives","BTCF0:USTF0",1754058666534,1.58824234,115690.0,115680.0,0.01939506]
["bitfinex-derivatives","BTCF0:USTF0",1754058666725,0.52039,115690.0,115680.0,0.24154456]
["bitfinex-derivatives","BTCF0:USTF0",1754058666924,2.48325928,115690.0,115680.0,0.06860506]
["bitfinex-derivatives","BTCF0:USTF0",1754058667126,2.48325928,115690.0,115680.0,0.01939506]
["bitfinex-derivatives","BTCF0:USTF0",1754058667529,1.58828684,115690.0,115680.0,0.01939506]
["bitfinex-derivatives","BTCF0:USTF0",1754058667731,1.58828684,115690.0,115680.0,0.01958385]
["bitfinex-derivatives","BTCF0:USTF0",1754058668135,1.41536234,115690.0,115680.0,0.24173335]
["bitfinex-derivatives","BTCF0:USTF0",1754058668340,0.15959,115690.0,115680.0,0.24172717]
["bitfinex-derivatives","BTCF0:USTF0",1754058668631,0.15959,115700.0,115690.0,0.47935217]
["bitfinex-derivatives","BTCF0:USTF0",1754058668826,1.05456234,115700.0,115690.0,0.47935217]
["bitfinex-derivatives","BTCF0:USTF0",1754058669026,0.3608,115710.0,115700.0,0.1729096]
["bitfinex-derivatives","BTCF0:USTF0",1754058669225,0.15959,115720.0,115710.0,0.40467891]
["bitfinex-derivatives","BTCF0:USTF0",1754058669426,1.25577234,115730.0,115710.0,0.40467891]
["bitfinex-derivatives","BTCF0:USTF0",1754058669427,1.05456234,115730.0,115720.0,0.4597297]
["bitfinex-derivatives","BTCF0:USTF0",1754058669626,0.15959,115730.0,115720.0,0.47923296]
["bitfinex-derivatives","BTCF0:USTF0",1754058669934,0.52039,115740.0,115730.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754058670135,2.00596679,115740.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058670335,2.31033468,115720.0,115710.0,0.06844995]
["bitfinex-derivatives","BTCF0:USTF0",1754058670640,1.41536234,115720.0,115710.0,0.0684495]
["bitfinex-derivatives","BTCF0:USTF0",1754058671033,1.58824204,115720.0,115710.0,0.0684495]
["bitfinex-derivatives","BTCF0:USTF0",1754058671231,1.58824204,115720.0,115710.0,0.06844703]
["bitfinex-derivatives","BTCF0:USTF0",1754058671626,1.67468444,115720.0,115710.0,0.01923703]
["bitfinex-derivatives","BTCF0:USTF0",1754058671837,1.67595794,115720.0,115710.0,0.01923703]
["bitfinex-derivatives","BTCF0:USTF0",1754058672032,0.3324846,115710.0,115700.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754058672337,2.48322928,115710.0,115700.0,0.0684456]
["bitfinex-derivatives","BTCF0:USTF0",1754058672535,1.94953468,115710.0,115700.0,0.24140027]
["bitfinex-derivatives","BTCF0:USTF0",1754058672737,1.58825694,115710.0,115700.0,0.24140027]
["bitfinex-derivatives","BTCF0:USTF0",1754058673039,1.5898756,115710.0,115700.0,0.06849067]
["bitfinex-derivatives","BTCF0:USTF0",1754058674038,1.5898756,115710.0,115700.0,0.06853043]
["bitfinex-derivatives","BTCF0:USTF0",1754058674430,0.1729245,115690.0,115680.0,0.11619955]
["bitfinex-derivatives","BTCF0:USTF0",1754058674627,2.48115918,115690.0,115680.0,0.08793028]
["bitfinex-derivatives","BTCF0:USTF0",1754058674831,2.48115918,115690.0,115670.0,0.02305341]
["bitfinex-derivatives","BTCF0:USTF0",1754058674832,0.3304295,115680.0,115670.0,0.04250414]
["bitfinex-derivatives","BTCF0:USTF0",1754058675133,2.48117418,115680.0,115670.0,0.08820603]
["bitfinex-derivatives","BTCF0:USTF0",1754058675332,2.48117418,115680.0,115670.0,0.01945073]
["bitfinex-derivatives","BTCF0:USTF0",1754058675535,2.48117418,115680.0,115660.0,0.07041259]
["bitfinex-derivatives","BTCF0:USTF0",1754058675536,0.3304444,115670.0,115660.0,0.07041259]
["bitfinex-derivatives","BTCF0:USTF0",1754058675835,1.58621674,115670.0,115660.0,0.08968346]
["bitfinex-derivatives","BTCF0:USTF0",1754058676030,1.5878354,115670.0,115660.0,0.08968346]
["bitfinex-derivatives","BTCF0:USTF0",1754058676334,1.5878354,115670.0,115660.0,0.01927087]
["bitfinex-derivatives","BTCF0:USTF0",1754058676529,0.3304743,115650.0,115640.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754058676836,2.48121898,115650.0,115640.0,0.06669812]
["bitfinex-derivatives","BTCF0:USTF0",1754058677040,1.2270653,115650.0,115640.0,0.06669812]
["bitfinex-derivatives","BTCF0:USTF0",1754058677234,2.52608564,115650.0,115620.0,1.59667567]
["bitfinex-derivatives","BTCF0:USTF0",1754058677540,1.05246234,115630.0,115620.0,0.23689]
["bitfinex-derivatives","BTCF0:USTF0",1754058677736,1.22547664,115630.0,115620.0,0.25587047]
["bitfinex-derivatives","BTCF0:USTF0",1754058677938,1.5878953,115630.0,115620.0,0.1600978]
["bitfinex-derivatives","BTCF0:USTF0",1754058678235,0.69292296,115630.0,115620.0,0.09339733]
["bitfinex-derivatives","BTCF0:USTF0",1754058678437,1.5878953,115630.0,115620.0,0.01959581]
["bitfinex-derivatives","BTCF0:USTF0",1754058678640,1.5169281,115630.0,115620.0,0.01959565]
["bitfinex-derivatives","BTCF0:USTF0",1754058678840,1.5169281,115630.0,115620.0,0.06731565]
["bitfinex-derivatives","BTCF0:USTF0",1754058679029,1.4736719,115630.0,115620.0,0.06697273]
["bitfinex-derivatives","BTCF0:USTF0",1754058679238,1.6311619,115630.0,115620.0,0.06697273]
["bitfinex-derivatives","BTCF0:USTF0",1754058679430,1.6311619,115630.0,115600.0,0.59773]
["bitfinex-derivatives","BTCF0:USTF0",1754058679431,0.15749,115610.0,115600.0,0.64545]
["bitfinex-derivatives","BTCF0:USTF0",1754058679634,1.05246234,115610.0,115600.0,0.64545]
["bitfinex-derivatives","BTCF0:USTF0",1754058679942,1.054081,115610.0,115600.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1754058680242,1.054081,115610.0,115600.0,0.58977682]
["bitfinex-derivatives","BTCF0:USTF0",1754058680437,1.054081,115610.0,115600.0,0.6123397]
["bitfinex-derivatives","BTCF0:USTF0",1754058680641,1.054081,115610.0,115600.0,0.7853989]
["bitfinex-derivatives","BTCF0:USTF0",1754058680943,1.054081,115610.0,115600.0,0.84107208]
["bitfinex-derivatives","BTCF0:USTF0",1754058681135,1.054081,115610.0,115600.0,0.48027208]
["bitfinex-derivatives","BTCF0:USTF0",1754058681535,0.15910866,115610.0,115600.0,0.49922493]
["bitfinex-derivatives","BTCF0:USTF0",1754058681937,0.15910866,115610.0,115600.0,0.84107208]
["bitfinex-derivatives","BTCF0:USTF0",1754058682237,0.15910866,115610.0,115600.0,0.91006411]
["bitfinex-derivatives","BTCF0:USTF0",1754058682438,0.00161866,115610.0,115600.0,0.92909217]
["bitfinex-derivatives","BTCF0:USTF0",1754058682646,0.00161866,115610.0,115600.0,1.08306411]
["bitfinex-derivatives","BTCF0:USTF0",1754058682837,0.00161866,115610.0,115600.0,1.10209123]
["bitfinex-derivatives","BTCF0:USTF0",1754058683343,0.3608,115630.0,115620.0,0.4576391]
["bitfinex-derivatives","BTCF0:USTF0",1754058683538,0.3608,115630.0,115620.0,0.47724523]
["bitfinex-derivatives","BTCF0:USTF0",1754058683835,0.15749,115640.0,115630.0,0.4576242]
["bitfinex-derivatives","BTCF0:USTF0",1754058684041,0.15749,115650.0,115640.0,0.4576092]
["bitfinex-derivatives","BTCF0:USTF0",1754058684234,0.51829,115650.0,115640.0,0.4576092]
["bitfinex-derivatives","BTCF0:USTF0",1754058684440,0.51829,115650.0,115640.0,0.47680072]
["bitfinex-derivatives","BTCF0:USTF0",1754058684640,0.15749,115650.0,115640.0,0.4576092]
["bitfinex-derivatives","BTCF0:USTF0",1754058684838,0.15749,115650.0,115640.0,0.47679881]
["bitfinex-derivatives","BTCF0:USTF0",1754058685140,0.08543,115650.0,115640.0,0.83759881]
["bitfinex-derivatives","BTCF0:USTF0",1754058685343,0.3608,115660.0,115650.0,0.4575943]
["bitfinex-derivatives","BTCF0:USTF0",1754058685534,1.32783234,115670.0,115650.0,0.9048848]
["bitfinex-derivatives","BTCF0:USTF0",1754058685732,1.05246234,115660.0,115650.0,0.47705695]
["bitfinex-derivatives","BTCF0:USTF0",1754058686041,1.41326234,115660.0,115650.0,0.06718265]
["bitfinex-derivatives","BTCF0:USTF0",1754058686340,1.58623164,115660.0,115650.0,0.06718323]
["bitfinex-derivatives","BTCF0:USTF0",1754058686533,2.48282398,115660.0,115650.0,0.01946323]
["bitfinex-derivatives","BTCF0:USTF0",1754058686844,0.3321092,115640.0,115630.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1754058687047,1.58788154,115640.0,115630.0,0.0194744]
["bitfinex-derivatives","BTCF0:USTF0",1754058687545,0.5354192,115640.0,115630.0,0.0190504]
["bitfinex-derivatives","BTCF0:USTF0",1754058687746,0.3608,115640.0,115630.0,0.4766746]
["bitfinex-derivatives","BTCF0:USTF0",1754058688047,1.41326234,115670.0,115660.0,0.3825993]
["bitfinex-derivatives","BTCF0:USTF0",1754058688344,0.51829,115680.0,115670.0,0.1729544]
["bitfinex-derivatives","BTCF0:USTF0",1754058688536,0.51829,115680.0,115670.0,0.4575644]
["bitfinex-derivatives","BTCF0:USTF0",1754058688736,0.51829,115680.0,115670.0,0.47692196]
["bitfinex-derivatives","BTCF0:USTF0",1754058688931,0.15749,115680.0,115670.0,0.83772196]
["bitfinex-derivatives","BTCF0:USTF0",1754058689135,1.05246234,115690.0,115680.0,0.4575494]
["bitfinex-derivatives","BTCF0:USTF0",1754058689446,1.05246234,115690.0,115680.0,0.66476756]
["bitfinex-derivatives","BTCF0:USTF0",1754058689636,1.05246234,115690.0,115680.0,0.83770696]
["bitfinex-derivatives","BTCF0:USTF0",1754058689836,0.15749,115690.0,115680.0,0.83770696]
["bitfinex-derivatives","BTCF0:USTF0",1754058690038,1.05246234,115690.0,115680.0,0.83770696]
["bitfinex-derivatives","BTCF0:USTF0",1754058690351,1.41326234,115700.0,115690.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1754058690649,1.58617184,115700.0,115690.0,0.37334049]
["bitfinex-derivatives","BTCF0:USTF0",1754058691343,0.44623,115710.0,115700.0,0.1729095]
["bitfinex-derivatives","BTCF0:USTF0",1754058691643,0.51829,115710.0,115700.0,0.4575195]
["bitfinex-derivatives","BTCF0:USTF0",1754058691838,1.34120234,115720.0,115710.0,0.4575045]
["bitfinex-derivatives","BTCF0:USTF0",1754058692044,0.44623,115720.0,115710.0,0.47655217]
["bitfinex-derivatives","BTCF0:USTF0",1754058692242,0.98040234,115720.0,115710.0,0.47655217]
["bitfinex-derivatives","BTCF0:USTF0",1754058692443,0.89497234,115720.0,115710.0,0.47655217]
["bitfinex-derivatives","BTCF0:USTF0",1754058692750,0.15749,115730.0,115720.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1754058692943,1.58774704,115730.0,115720.0,0.01942008]
["bitfinex-derivatives","BTCF0:USTF0",1754058693246,1.58774704,115730.0,115720.0,0.06714008]
["bitfinex-derivatives","BTCF0:USTF0",1754058693445,0.6927747,115730.0,115720.0,0.06713596]
["bitfinex-derivatives","BTCF0:USTF0",1754058693647,1.58774704,115730.0,115720.0,0.06713596]
["bitfinex-derivatives","BTCF0:USTF0",1754058694244,1.58774704,115730.0,115720.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754058694443,1.58774704,115730.0,115720.0,0.06726561]
["bitfinex-derivatives","BTCF0:USTF0",1754058694643,0.3319896,115720.0,115710.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754058694845,1.05246234,115720.0,115710.0,0.24015985]
["bitfinex-derivatives","BTCF0:USTF0",1754058695147,1.58614194,115720.0,115710.0,0.06726535]
["bitfinex-derivatives","BTCF0:USTF0",1754058695345,2.48273428,115720.0,115710.0,0.06699832]
["bitfinex-derivatives","BTCF0:USTF0",1754058695549,2.48273428,115720.0,115710.0,0.01927832]
["bitfinex-derivatives","BTCF0:USTF0",1754058696054,0.3320195,115700.0,115690.0,0.06955575]
["bitfinex-derivatives","BTCF0:USTF0",1754058696345,1.94859184,115700.0,115690.0,0.01927878]
["bitfinex-derivatives","BTCF0:USTF0",1754058696551,0.15749,115680.0,115670.0,0.4098394]
["bitfinex-derivatives","BTCF0:USTF0",1754058696847,0.98040234,115680.0,115670.0,0.81275585]
["bitfinex-derivatives","BTCF0:USTF0",1754058697047,0.89497234,115690.0,115680.0,0.2161645]
["bitfinex-derivatives","BTCF0:USTF0",1754058697249,0.89497234,115690.0,115680.0,0.5007745]
["bitfinex-derivatives","BTCF0:USTF0",1754058697250,0.98040234,115690.0,115680.0,0.5007745]
["bitfinex-derivatives","BTCF0:USTF0",1754058697551,1.41326234,115700.0,115690.0,0.4575345]
["bitfinex-derivatives","BTCF0:USTF0",1754058697852,1.51674964,115710.0,115690.0,0.88077373]
["bitfinex-derivatives","BTCF0:USTF0",1754058697853,1.19652614,115710.0,115690.0,0.88077373]
["bitfinex-derivatives","BTCF0:USTF0",1754058698049,1.31181074,115710.0,115700.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1754058698246,1.26858614,115710.0,115700.0,0.22884013]
["bitfinex-derivatives","BTCF0:USTF0",1754058699046,1.22536234,115710.0,115700.0,0.2289081]
["bitfinex-derivatives","BTCF0:USTF0",1754058699442,1.05246234,115710.0,115700.0,0.3825395]
["bitfinex-derivatives","BTCF0:USTF0",1754058699755,1.05246234,115720.0,115710.0,0.23689]
["bitfinex-derivatives","BTCF0:USTF0",1754058700051,2.45491308,115720.0,115710.0,0.0192781]
["bitfinex-derivatives","BTCF0:USTF0",1754058700442,2.39629978,115720.0,115690.0,0.52672324]
["bitfinex-derivatives","BTCF0:USTF0",1754058700647,1.05246234,115700.0,115690.0,0.54626565]
["bitfinex-derivatives","BTCF0:USTF0",1754058700952,1.58617184,115700.0,115690.0,0.13645405]
["bitfinex-derivatives","BTCF0:USTF0",1754058701347,1.58779184,115700.0,115690.0,0.08873705]
["bitfinex-derivatives","BTCF0:USTF0",1754058701547,0.1729245,115690.0,115680.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754058701753,1.58618684,115690.0,115680.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754058701953,1.58618684,115690.0,115680.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1754058701954,1.58780684,115690.0,115680.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1754058702546,1.58780684,115690.0,115680.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754058702746,1.58780684,115690.0,115680.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1754058702948,1.05408234,115690.0,115680.0,0.24029717]
["bitfinex-derivatives","BTCF0:USTF0",1754058703153,1.58618684,115690.0,115680.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1754058703454,1.58618684,115690.0,115680.0,0.24029717]
["bitfinex-derivatives","BTCF0:USTF0",1754058703953,1.41326234,115690.0,115680.0,0.06715921]
["bitfinex-derivatives","BTCF0:USTF0",1754058704150,1.58618674,115690.0,115680.0,0.06715921]
["bitfinex-derivatives","BTCF0:USTF0",1754058704453,1.58780674,115690.0,115680.0,0.06715921]
["bitfinex-derivatives","BTCF0:USTF0",1754058704652,1.58780674,115690.0,115680.0,0.01943921]
["bitfinex-derivatives","BTCF0:USTF0",1754058704958,2.48277908,115690.0,115680.0,0.01943921]
["bitfinex-derivatives","BTCF0:USTF0",1754058705154,0.3339094,115680.0,115670.0,0.06950504]
["bitfinex-derivatives","BTCF0:USTF0",1754058705356,1.41512234,115680.0,115670.0,0.19253648]
["bitfinex-derivatives","BTCF0:USTF0",1754058705662,0.15935,115680.0,115670.0,0.47405648]
["bitfinex-derivatives","BTCF0:USTF0",1754058705845,1.05432234,115680.0,115670.0,0.83485648]
["bitfinex-derivatives","BTCF0:USTF0",1754058706048,0.98040234,115680.0,115670.0,0.83485648]
["bitfinex-derivatives","BTCF0:USTF0",1754058706454,1.05432234,115690.0,115680.0,0.4544594]
["bitfinex-derivatives","BTCF0:USTF0",1754058706653,1.05432234,115690.0,115680.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058707157,1.05432234,115690.0,115680.0,0.4544593]
["bitfinex-derivatives","BTCF0:USTF0",1754058707358,1.05432234,115690.0,115680.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058707359,1.58804674,115690.0,115680.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058707550,1.58804674,115690.0,115680.0,0.06799433]
["bitfinex-derivatives","BTCF0:USTF0",1754058708253,2.48463908,115690.0,115680.0,0.06799433]
["bitfinex-derivatives","BTCF0:USTF0",1754058708558,0.3339087,115680.0,115670.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058708749,2.48465338,115680.0,115670.0,0.01953508]
["bitfinex-derivatives","BTCF0:USTF0",1754058709154,0.3339393,115660.0,115650.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058709354,0.3339393,115660.0,115650.0,0.06831106]
["bitfinex-derivatives","BTCF0:USTF0",1754058709355,1.58971164,115660.0,115650.0,0.06831106]
["bitfinex-derivatives","BTCF0:USTF0",1754058710359,1.58971164,115660.0,115650.0,0.06819587]
["bitfinex-derivatives","BTCF0:USTF0",1754058710555,1.05432234,115660.0,115650.0,0.47393007]
["bitfinex-derivatives","BTCF0:USTF0",1754058710762,1.05720946,115660.0,115650.0,0.47393007]
["bitfinex-derivatives","BTCF0:USTF0",1754058711158,0.89785946,115660.0,115650.0,0.47393007]
["bitfinex-derivatives","BTCF0:USTF0",1754058711356,0.98328946,115670.0,115660.0,0.4544893]
["bitfinex-derivatives","BTCF0:USTF0",1754058712354,0.98328946,115670.0,115660.0,0.8152893]
["bitfinex-derivatives","BTCF0:USTF0",1754058712355,0.89785946,115670.0,115660.0,0.8152893]
["bitfinex-derivatives","BTCF0:USTF0",1754058712650,0.3608,115700.0,115690.0,0.172924]
["bitfinex-derivatives","BTCF0:USTF0",1754058712852,0.89785946,115700.0,115690.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058713161,0.89785946,115700.0,115690.0,0.815244]
["bitfinex-derivatives","BTCF0:USTF0",1754058713549,0.89785946,115710.0,115700.0,0.2161254]
["bitfinex-derivatives","BTCF0:USTF0",1754058713753,0.89785946,115710.0,115700.0,0.4976454]
["bitfinex-derivatives","BTCF0:USTF0",1754058713954,0.89785946,115710.0,115700.0,0.4544195]
["bitfinex-derivatives","BTCF0:USTF0",1754058714150,0.5785234,115720.0,115710.0,0.1728941]
["bitfinex-derivatives","BTCF0:USTF0",1754058714151,0.3608,115720.0,115710.0,0.1728941]
["bitfinex-derivatives","BTCF0:USTF0",1754058714354,0.3608,115720.0,115710.0,0.4544141]
["bitfinex-derivatives","BTCF0:USTF0",1754058714355,1.25865946,115720.0,115710.0,0.4544141]
["bitfinex-derivatives","BTCF0:USTF0",1754058714550,0.89785946,115720.0,115710.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058714756,2.43036832,115720.0,115710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058714953,2.43036832,115720.0,115710.0,0.06983499]
["bitfinex-derivatives","BTCF0:USTF0",1754058715159,2.41746142,115720.0,115690.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1754058715366,1.53090376,115710.0,115700.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058715758,1.35962946,115710.0,115700.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058715955,0.09935,115710.0,115700.0,0.3841793]
["bitfinex-derivatives","BTCF0:USTF0",1754058716163,0.06161,115720.0,115700.0,0.6201512]
["bitfinex-derivatives","BTCF0:USTF0",1754058716355,0.6330323,115720.0,115710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058716557,0.06161,115720.0,115710.0,0.8152143]
["bitfinex-derivatives","BTCF0:USTF0",1754058716855,0.95946946,115720.0,115710.0,0.8152143]
["bitfinex-derivatives","BTCF0:USTF0",1754058717265,0.99720946,115720.0,115710.0,0.4544143]
["bitfinex-derivatives","BTCF0:USTF0",1754058717455,1.17008886,115720.0,115710.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1754058717763,0.99720946,115720.0,115710.0,0.2216643]
["bitfinex-derivatives","BTCF0:USTF0",1754058717966,0.99720946,115720.0,115710.0,0.5824643]
["bitfinex-derivatives","BTCF0:USTF0",1754058718164,1.17008886,115720.0,115710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058718459,1.17170886,115720.0,115710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058718762,1.53250886,115720.0,115710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058719062,0.2722443,115710.0,115700.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058719364,0.99720946,115710.0,115700.0,0.2216793]
["bitfinex-derivatives","BTCF0:USTF0",1754058720464,2.51683372,115710.0,115690.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1754058720662,0.99720946,115700.0,115690.0,0.3841936]
["bitfinex-derivatives","BTCF0:USTF0",1754058720850,0.99720946,115700.0,115690.0,0.7449936]
["bitfinex-derivatives","BTCF0:USTF0",1754058721256,0.99720946,115700.0,115690.0,0.8152436]
["bitfinex-derivatives","BTCF0:USTF0",1754058721756,0.89785946,115700.0,115690.0,0.3841936]
["bitfinex-derivatives","BTCF0:USTF0",1754058721958,1.35800946,115720.0,115710.0,0.3841643]
["bitfinex-derivatives","BTCF0:USTF0",1754058722161,1.35800946,115720.0,115710.0,0.4544143]
["bitfinex-derivatives","BTCF0:USTF0",1754058722363,0.99720946,115720.0,115710.0,0.4544143]
["bitfinex-derivatives","BTCF0:USTF0",1754058722555,0.99720946,115720.0,115710.0,0.3841643]
["bitfinex-derivatives","BTCF0:USTF0",1754058722756,0.89785946,115730.0,115720.0,0.1728793]
["bitfinex-derivatives","BTCF0:USTF0",1754058722955,1.17007386,115730.0,115720.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058723158,0.99720946,115730.0,115720.0,0.4543993]
["bitfinex-derivatives","BTCF0:USTF0",1754058723361,0.4472197,115750.0,115740.0,0.1728495]
["bitfinex-derivatives","BTCF0:USTF0",1754058723362,0.3608,115750.0,115740.0,0.1728495]
["bitfinex-derivatives","BTCF0:USTF0",1754058723556,1.35800946,115750.0,115740.0,0.4543695]
["bitfinex-derivatives","BTCF0:USTF0",1754058723757,0.09935,115750.0,115740.0,0.4543695]
["bitfinex-derivatives","BTCF0:USTF0",1754058723960,0.99720946,115750.0,115740.0,0.4543695]
["bitfinex-derivatives","BTCF0:USTF0",1754058724471,0.086427,115740.0,115720.0,0.11285081]
["bitfinex-derivatives","BTCF0:USTF0",1754058724659,2.79115332,115730.0,115720.0,0.11285081]
["bitfinex-derivatives","BTCF0:USTF0",1754058724864,2.79115332,115730.0,115720.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1754058725073,2.96397732,115730.0,115720.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1754058725566,1.1682584,115730.0,115720.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1754058725761,2.96397732,115730.0,115720.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1754058725961,2.06611786,115730.0,115720.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1754058726157,2.96397732,115730.0,115720.0,0.01188081]
["bitfinex-derivatives","BTCF0:USTF0",1754058727365,0.1729096,115700.0,115690.0,0.12512138]
["bitfinex-derivatives","BTCF0:USTF0",1754058727566,1.61945946,115700.0,115690.0,0.53079588]
["bitfinex-derivatives","BTCF0:USTF0",1754058727765,1.25865946,115700.0,115690.0,0.53079588]
["bitfinex-derivatives","BTCF0:USTF0",1754058727956,0.89785946,115700.0,115690.0,0.53079588]
["bitfinex-derivatives","BTCF0:USTF0",1754058728357,1.25865946,115710.0,115700.0,0.3841798]
["bitfinex-derivatives","BTCF0:USTF0",1754058728563,1.25865946,115710.0,115700.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1754058728760,0.3608,115710.0,115700.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1754058729068,0.89785946,115720.0,115700.0,0.33571358]
["bitfinex-derivatives","BTCF0:USTF0",1754058729270,1.07073936,115720.0,115710.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058729459,0.89785946,115720.0,115710.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058729662,1.43153936,115720.0,115710.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058730470,2.32939882,115720.0,115710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058730660,0.1728948,115710.0,115700.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058730860,2.32941372,115710.0,115700.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058731166,1.43155426,115710.0,115700.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058731569,0.89785946,115710.0,115700.0,0.4544298]
["bitfinex-derivatives","BTCF0:USTF0",1754058731871,0.89785946,115720.0,115710.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058732081,1.07073936,115720.0,115710.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058732262,1.43153936,115720.0,115710.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1754058732467,1.43153936,115720.0,115710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1754058732673,0.2161331,115710.0,115690.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1754058732977,0.404018,115730.0,115720.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1754058732978,1.25865946,115730.0,115720.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1754058733276,1.43152436,115730.0,115720.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058733571,1.25865946,115730.0,115720.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1754058733966,1.25865946,115730.0,115720.0,0.4543999]
["bitfinex-derivatives","BTCF0:USTF0",1754058734462,1.25865946,115730.0,115720.0,0.47739676]
["bitfinex-derivatives","BTCF0:USTF0",1754058734669,1.25865946,115740.0,115730.0,0.4658649]
["bitfinex-derivatives","BTCF0:USTF0",1754058735174,1.07070946,115740.0,115730.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058735974,1.43150946,115740.0,115730.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058736165,0.2160826,115730.0,115720.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058736363,1.47474206,115730.0,115720.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058736876,1.47474206,115730.0,115720.0,0.06849982]
["bitfinex-derivatives","BTCF0:USTF0",1754058737278,0.3608,115730.0,115720.0,0.1728799]
["bitfinex-derivatives","BTCF0:USTF0",1754058737471,1.25865946,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058737675,0.6632846,115750.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058737676,1.25865946,115750.0,115740.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1754058737977,0.89785946,115750.0,115740.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1754058738178,0.1728351,115750.0,115740.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1754058738481,1.43149456,115750.0,115740.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1754058738680,1.51791526,115750.0,115730.0,0.4603992]
["bitfinex-derivatives","BTCF0:USTF0",1754058738871,0.89785946,115740.0,115730.0,0.4658649]
["bitfinex-derivatives","BTCF0:USTF0",1754058740486,0.89785946,115740.0,115730.0,0.5522803]
["bitfinex-derivatives","BTCF0:USTF0",1754058740675,0.89785946,115740.0,115730.0,0.4658641]
["bitfinex-derivatives","BTCF0:USTF0",1754058740872,1.25865946,115740.0,115730.0,0.4658646]
["bitfinex-derivatives","BTCF0:USTF0",1754058741073,1.25865946,115740.0,115730.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058741074,1.43150916,115740.0,115730.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058741280,1.43150916,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058741281,2.32936862,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058741788,1.25865946,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058741981,0.89785946,115740.0,115730.0,0.4658646]
["bitfinex-derivatives","BTCF0:USTF0",1754058742169,0.4904208,115760.0,115740.0,0.4658497]
["bitfinex-derivatives","BTCF0:USTF0",1754058742170,0.3608,115760.0,115740.0,0.4658497]
["bitfinex-derivatives","BTCF0:USTF0",1754058742369,1.07067926,115760.0,115750.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058742585,0.2592622,115750.0,115740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058742881,1.51792166,115750.0,115740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058743272,1.47471166,115750.0,115740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058743589,1.25865946,115750.0,115740.0,0.3944797]
["bitfinex-derivatives","BTCF0:USTF0",1754058743778,1.25865946,115750.0,115740.0,0.4658497]
["bitfinex-derivatives","BTCF0:USTF0",1754058743978,1.07069426,115750.0,115740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058744178,0.89785946,115750.0,115740.0,0.4658497]
["bitfinex-derivatives","BTCF0:USTF0",1754058744381,1.07069426,115750.0,115740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058744782,1.43149426,115750.0,115740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058745372,0.2592793,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058745683,2.41579822,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058746271,1.51793876,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058746474,1.47472366,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058747084,1.47472366,115740.0,115730.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058747085,0.89785946,115740.0,115730.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058747383,0.89785946,115740.0,115730.0,0.4658649]
["bitfinex-derivatives","BTCF0:USTF0",1754058747581,0.89785946,115750.0,115740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058748084,1.43149456,115750.0,115740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1754058748380,0.3025055,115740.0,115720.0,0.48612929]
["bitfinex-derivatives","BTCF0:USTF0",1754058748587,0.89785946,115730.0,115720.0,0.48612929]
["bitfinex-derivatives","BTCF0:USTF0",1754058749181,0.3608,115740.0,115730.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1754058749482,0.3608,115740.0,115730.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1754058749483,1.43150956,115740.0,115730.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1754058749683,1.25865946,115740.0,115730.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1754058749876,2.32936892,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058750076,2.15651892,115740.0,115730.0,0.2215349]
["bitfinex-derivatives","BTCF0:USTF0",1754058750288,2.32936892,115740.0,115730.0,0.2215349]
["bitfinex-derivatives","BTCF0:USTF0",1754058750475,1.43150946,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058751478,2.32936892,115740.0,115730.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058751784,1.79571892,115740.0,115730.0,0.2215349]
["bitfinex-derivatives","BTCF0:USTF0",1754058751976,0.89785946,115740.0,115730.0,0.4658649]
["bitfinex-derivatives","BTCF0:USTF0",1754058752178,0.216048,115750.0,115740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754058752377,0.216048,115750.0,115740.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1754058752574,0.1296205,115760.0,115740.0,0.6255319]
["bitfinex-derivatives","BTCF0:USTF0",1754058752778,0.1296205,115760.0,115750.0,0.5823044]
["bitfinex-derivatives","BTCF0:USTF0",1754058752779,0.2160368,115760.0,115750.0,0.5823044]
["bitfinex-derivatives","BTCF0:USTF0",1754058752979,0.2160368,115760.0,115750.0,0.58343]
["bitfinex-derivatives","BTCF0:USTF0",1754058753183,1.11389626,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754058753383,1.20028736,115770.0,115750.0,0.5778426]
["bitfinex-derivatives","BTCF0:USTF0",1754058753582,1.15708376,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058753786,1.15708376,115770.0,115760.0,0.5336201]
["bitfinex-derivatives","BTCF0:USTF0",1754058753987,1.11388016,115770.0,115760.0,0.5336201]
["bitfinex-derivatives","BTCF0:USTF0",1754058754189,1.11388016,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058754482,0.1728201,115760.0,115750.0,0.5778371]
["bitfinex-derivatives","BTCF0:USTF0",1754058754684,1.07067956,115760.0,115750.0,0.5778371]
["bitfinex-derivatives","BTCF0:USTF0",1754058755077,1.07067956,115760.0,115750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754058755078,0.1728201,115760.0,115750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754058755381,0.1728201,115760.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754058755581,1.20028436,115770.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754058755787,0.2592204,115770.0,115760.0,0.5336201]
["bitfinex-derivatives","BTCF0:USTF0",1754058756579,0.2160159,115770.0,115760.0,0.5822901]
["bitfinex-derivatives","BTCF0:USTF0",1754058757683,0.2160159,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058757988,0.3455756,115770.0,115760.0,0.5336206]
["bitfinex-derivatives","BTCF0:USTF0",1754058758776,0.3455756,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058758981,0.1728156,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058759176,1.06911854,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058759688,0.9071756,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058760278,0.3455756,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058760475,0.9071756,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058760679,0.73436,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058760877,0.9071756,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058761081,0.3455756,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058761292,0.9071756,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058761583,0.9070556,115770.0,115760.0,1.42992304]
["bitfinex-derivatives","BTCF0:USTF0",1754058761889,0.1728156,115770.0,115760.0,1.65155304]
["bitfinex-derivatives","BTCF0:USTF0",1754058762184,0.1728156,115770.0,115760.0,2.61922598]
["bitfinex-derivatives","BTCF0:USTF0",1754058762390,0.1296003,115780.0,115770.0,0.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1754058762391,0.3023905,115780.0,115770.0,0.4658052]
["bitfinex-derivatives","BTCF0:USTF0",1754058762589,0.3023905,115780.0,115770.0,2.54784108]
["bitfinex-derivatives","BTCF0:USTF0",1754058762790,0.4751425,115780.0,115770.0,2.54784108]
["bitfinex-derivatives","BTCF0:USTF0",1754058762991,0.3023905,115780.0,115770.0,2.54784108]
["bitfinex-derivatives","BTCF0:USTF0",1754058763193,0.4318638,115810.0,115770.0,2.70561198]
["bitfinex-derivatives","BTCF0:USTF0",1754058763392,0.3023567,115790.0,115780.0,0.94497294]
["bitfinex-derivatives","BTCF0:USTF0",1754058763690,0.3023567,115790.0,115780.0,1.66657294]
["bitfinex-derivatives","BTCF0:USTF0",1754058763886,0.4750927,115790.0,115780.0,1.66657294]
["bitfinex-derivatives","BTCF0:USTF0",1754058764491,0.4750927,115790.0,115780.0,1.83936314]
["bitfinex-derivatives","BTCF0:USTF0",1754058764692,0.4750927,115790.0,115780.0,1.66657294]
["bitfinex-derivatives","BTCF0:USTF0",1754058764892,0.4750927,115790.0,115780.0,1.83936314]
["bitfinex-derivatives","BTCF0:USTF0",1754058765386,0.4318989,115790.0,115780.0,2.00432314]
["bitfinex-derivatives","BTCF0:USTF0",1754058765592,0.2591629,115790.0,115780.0,2.07700314]
["bitfinex-derivatives","BTCF0:USTF0",1754058765791,0.0863833,115800.0,115780.0,2.12019984]
["bitfinex-derivatives","BTCF0:USTF0",1754058765994,0.3455301,115800.0,115790.0,1.30661294]
["bitfinex-derivatives","BTCF0:USTF0",1754058766492,0.5182501,115800.0,115790.0,1.30661294]
["bitfinex-derivatives","BTCF0:USTF0",1754058767388,1.26496226,115800.0,115790.0,0.216186]
["bitfinex-derivatives","BTCF0:USTF0",1754058767596,1.26496226,115800.0,115790.0,0.0263002]
["bitfinex-derivatives","BTCF0:USTF0",1754058767796,0.1727753,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058767996,0.1727753,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754058767997,0.19590452,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754058768197,0.36864052,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058769491,0.36864052,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754058770290,0.3455113,115790.0,115780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754058770697,0.1727902,115780.0,115770.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1754058770894,0.1727902,115780.0,115760.0,0.2594388]
["bitfinex-derivatives","BTCF0:USTF0",1754058770895,0.1728052,115770.0,115760.0,0.2594388]
["bitfinex-derivatives","BTCF0:USTF0",1754058771088,0.1728201,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058771491,0.3455961,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058774300,0.3659731,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058774502,0.3659731,115760.0,115750.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1754058775698,0.43650152,115760.0,115750.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1754058777005,0.2219451,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058777201,0.22196,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058777893,0.39476801,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058778502,0.39476801,115740.0,115730.0,0.3325487]
["bitfinex-derivatives","BTCF0:USTF0",1754058779998,0.1728649,115730.0,115720.0,1.30661294]
["bitfinex-derivatives","BTCF0:USTF0",1754058780196,0.2219749,115730.0,115720.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1754058780401,0.3947989,115730.0,115720.0,1.71713284]
["bitfinex-derivatives","BTCF0:USTF0",1754058780700,0.1728649,115730.0,115720.0,1.54425294]
["bitfinex-derivatives","BTCF0:USTF0",1754058780903,0.1728649,115730.0,115720.0,1.71713284]
["bitfinex-derivatives","BTCF0:USTF0",1754058781804,0.1728649,115730.0,115720.0,1.54425294]
["bitfinex-derivatives","BTCF0:USTF0",1754058781994,0.1728649,115730.0,115720.0,1.71713284]
["bitfinex-derivatives","BTCF0:USTF0",1754058782199,0.1728649,115730.0,115720.0,1.88989284]
["bitfinex-derivatives","BTCF0:USTF0",1754058782601,0.1296441,115740.0,115720.0,2.01954574]
["bitfinex-derivatives","BTCF0:USTF0",1754058782806,0.1728649,115730.0,115720.0,0.792874]
["bitfinex-derivatives","BTCF0:USTF0",1754058783104,0.3025068,115740.0,115730.0,0.1728649]
["bitfinex-derivatives","BTCF0:USTF0",1754058783303,0.3025068,115740.0,115730.0,2.78618078]
["bitfinex-derivatives","BTCF0:USTF0",1754058783899,0.2592667,115750.0,115740.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1754058784106,0.2592667,115750.0,115740.0,2.61340588]
["bitfinex-derivatives","BTCF0:USTF0",1754058784299,0.2592667,115750.0,115740.0,2.78616588]
["bitfinex-derivatives","BTCF0:USTF0",1754058784610,0.2592477,115760.0,115750.0,0.459985]
["bitfinex-derivatives","BTCF0:USTF0",1754058784903,0.2592477,115760.0,115750.0,1.71708794]
["bitfinex-derivatives","BTCF0:USTF0",1754058785204,0.2160407,115760.0,115750.0,1.89084794]
["bitfinex-derivatives","BTCF0:USTF0",1754058786202,0.2160407,115760.0,115750.0,1.71801294]
["bitfinex-derivatives","BTCF0:USTF0",1754058786402,0.2160407,115760.0,115750.0,1.88984794]
["bitfinex-derivatives","BTCF0:USTF0",1754058786595,0.2160407,115760.0,115750.0,1.71701294]
["bitfinex-derivatives","BTCF0:USTF0",1754058786800,0.2160407,115760.0,115750.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1754058786801,0.3838507,115760.0,115750.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1754058787005,0.4587407,115760.0,115750.0,1.54425294]
["bitfinex-derivatives","BTCF0:USTF0",1754058787199,0.4587407,115760.0,115750.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1754058787406,0.4587407,115760.0,115750.0,1.54425294]
["bitfinex-derivatives","BTCF0:USTF0",1754058787810,0.4587407,115760.0,115750.0,1.71708804]
["bitfinex-derivatives","BTCF0:USTF0",1754058788312,0.2160407,115760.0,115750.0,1.71708804]
["bitfinex-derivatives","BTCF0:USTF0",1754058788995,0.4587407,115760.0,115750.0,1.54425294]
["bitfinex-derivatives","BTCF0:USTF0",1754058789609,0.4587407,115760.0,115750.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1754058789800,0.4587407,115760.0,115750.0,1.54425294]
["bitfinex-derivatives","BTCF0:USTF0",1754058790611,0.2160407,115760.0,115750.0,1.71708804]
["bitfinex-derivatives","BTCF0:USTF0",1754058791405,0.2160407,115760.0,115750.0,1.88984804]
["bitfinex-derivatives","BTCF0:USTF0",1754058792406,0.1609393,115760.0,115750.0,2.95897798]
["bitfinex-derivatives","BTCF0:USTF0",1754058792711,0.1609393,115760.0,115750.0,2.06367504]
["bitfinex-derivatives","BTCF0:USTF0",1754058793706,0.3024263,115770.0,115760.0,0.4599702]
["bitfinex-derivatives","BTCF0:USTF0",1754058793918,0.3024263,115770.0,115760.0,1.71707314]
["bitfinex-derivatives","BTCF0:USTF0",1754058794108,0.3024263,115770.0,115760.0,1.88983314]
["bitfinex-derivatives","BTCF0:USTF0",1754058794612,0.1728167,115770.0,115760.0,1.88983314]
["bitfinex-derivatives","BTCF0:USTF0",1754058794812,0.2591967,115780.0,115770.0,0.4576152]
["bitfinex-derivatives","BTCF0:USTF0",1754058795114,0.2591967,115780.0,115770.0,2.61102108]
["bitfinex-derivatives","BTCF0:USTF0",1754058795315,0.2591967,115780.0,115770.0,3.34038108]
["bitfinex-derivatives","BTCF0:USTF0",1754058796017,0.2591967,115780.0,115770.0,3.4098918]
["bitfinex-derivatives","BTCF0:USTF0",1754058796213,0.3023755,115790.0,115780.0,0.4576003]
["bitfinex-derivatives","BTCF0:USTF0",1754058796415,0.3023755,115790.0,115780.0,1.88746324]
["bitfinex-derivatives","BTCF0:USTF0",1754058796416,0.2159817,115790.0,115780.0,1.88746324]
["bitfinex-derivatives","BTCF0:USTF0",1754058796725,0.2591575,115800.0,115790.0,0.4575853]
["bitfinex-derivatives","BTCF0:USTF0",1754058796910,0.2591575,115800.0,115790.0,1.71468824]
["bitfinex-derivatives","BTCF0:USTF0",1754058797220,0.2591575,115800.0,115790.0,2.44372824]
["bitfinex-derivatives","BTCF0:USTF0",1754058797416,0.06364828,115810.0,115800.0,0.4575704]
["bitfinex-derivatives","BTCF0:USTF0",1754058797417,0.1727564,115810.0,115800.0,0.4575704]
["bitfinex-derivatives","BTCF0:USTF0",1754058797717,0.1727564,115810.0,115800.0,2.78373628]
["bitfinex-derivatives","BTCF0:USTF0",1754058798307,0.1727564,115810.0,115800.0,3.33965628]
["bitfinex-derivatives","BTCF0:USTF0",1754058799516,0.1727564,115810.0,115800.0,2.78373628]
["bitfinex-derivatives","BTCF0:USTF0",1754058799719,0.1727564,115810.0,115800.0,3.33945638]
["bitfinex-derivatives","BTCF0:USTF0",1754058799927,0.1727564,115810.0,115800.0,2.27011294]
["bitfinex-derivatives","BTCF0:USTF0",1754058800219,0.1727564,115810.0,115800.0,2.44287344]
["bitfinex-derivatives","BTCF0:USTF0",1754058800817,0.1727564,115810.0,115800.0,3.33885638]
["bitfinex-derivatives","BTCF0:USTF0",1754058801518,0.1295544,115820.0,115810.0,0.4575556]
["bitfinex-derivatives","BTCF0:USTF0",1754058801829,0.302285,115820.0,115810.0,1.71465854]
["bitfinex-derivatives","BTCF0:USTF0",1754058802019,0.302285,115820.0,115810.0,1.88741854]
["bitfinex-derivatives","BTCF0:USTF0",1754058802413,0.302285,115820.0,115810.0,2.26963294]
["bitfinex-derivatives","BTCF0:USTF0",1754058802614,0.302285,115820.0,115810.0,2.26947294]
["bitfinex-derivatives","BTCF0:USTF0",1754058802823,0.302285,115820.0,115810.0,2.44221844]
["bitfinex-derivatives","BTCF0:USTF0",1754058803720,0.302285,115820.0,115810.0,1.88741844]
["bitfinex-derivatives","BTCF0:USTF0",1754058803923,0.302285,115820.0,115810.0,2.44213844]
["bitfinex-derivatives","BTCF0:USTF0",1754058804509,0.29161216,115840.0,115830.0,0.1727157]
["bitfinex-derivatives","BTCF0:USTF0",1754058804510,0.4208285,115840.0,115830.0,0.1727157]
["bitfinex-derivatives","BTCF0:USTF0",1754058804716,0.2590429,115850.0,115840.0,0.4085308]
["bitfinex-derivatives","BTCF0:USTF0",1754058804918,0.2590429,115850.0,115840.0,1.88737374]
["bitfinex-derivatives","BTCF0:USTF0",1754058805708,0.2590429,115850.0,115840.0,1.90523504]
["bitfinex-derivatives","BTCF0:USTF0",1754058805908,0.2590429,115850.0,115840.0,1.88737374]
["bitfinex-derivatives","BTCF0:USTF0",1754058806414,0.2590429,115850.0,115840.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1754058806415,0.4208029,115850.0,115840.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1754058806616,0.5387129,115850.0,115840.0,1.20045]
["bitfinex-derivatives","BTCF0:USTF0",1754058806811,0.5387129,115850.0,115840.0,2.09675294]
["bitfinex-derivatives","BTCF0:USTF0",1754058807014,0.5387129,115850.0,115840.0,1.54191294]
["bitfinex-derivatives","BTCF0:USTF0",1754058807208,0.2590429,115850.0,115840.0,1.88737374]
["bitfinex-derivatives","BTCF0:USTF0",1754058807415,0.2590429,115850.0,115840.0,1.95817465]
["bitfinex-derivatives","BTCF0:USTF0",1754058807614,0.2590429,115850.0,115840.0,2.51309465]
["bitfinex-derivatives","BTCF0:USTF0",1754058808422,0.2590429,115850.0,115840.0,2.16775385]
["bitfinex-derivatives","BTCF0:USTF0",1754058808620,0.4208029,115850.0,115840.0,1.78541525]
["bitfinex-derivatives","BTCF0:USTF0",1754058808816,0.2590429,115850.0,115840.0,2.34025525]
["bitfinex-derivatives","BTCF0:USTF0",1754058809117,0.2590429,115850.0,115840.0,2.16755385]
["bitfinex-derivatives","BTCF0:USTF0",1754058809335,0.2590429,115850.0,115840.0,1.78547385]
["bitfinex-derivatives","BTCF0:USTF0",1754058809619,0.4208029,115850.0,115840.0,1.78547385]
["bitfinex-derivatives","BTCF0:USTF0",1754058810016,0.4896029,115850.0,115840.0,2.16727385]
["bitfinex-derivatives","BTCF0:USTF0",1754058810211,0.5387129,115850.0,115840.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1754058810524,0.7113609,115850.0,115840.0,0.3332387]
["bitfinex-derivatives","BTCF0:USTF0",1754058810716,0.4523713,115840.0,115830.0,0.96426]
["bitfinex-derivatives","BTCF0:USTF0",1754058810911,0.4523713,115840.0,115830.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1754058811821,0.4523713,115840.0,115830.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1754058812722,0.45359728,115840.0,115830.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1754058812916,0.45359728,115840.0,115830.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1754058813116,0.45417533,115840.0,115830.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1754058813322,0.45417533,115840.0,115830.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1754058813623,0.4523863,115830.0,115820.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1754058813922,0.4032763,115830.0,115820.0,1.54191294]
["bitfinex-derivatives","BTCF0:USTF0",1754058814130,0.40508033,115830.0,115820.0,1.54191294]
["bitfinex-derivatives","BTCF0:USTF0",1754058814423,0.33628033,115830.0,115820.0,1.54191294]
["bitfinex-derivatives","BTCF0:USTF0",1754058815220,0.40508033,115830.0,115820.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1754058815616,0.45419033,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058815821,0.45419033,115830.0,115820.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1754058816016,0.45419033,115830.0,115820.0,0.3071116]
["bitfinex-derivatives","BTCF0:USTF0",1754058816217,0.1727311,115820.0,115810.0,0.57513]
["bitfinex-derivatives","BTCF0:USTF0",1754058816525,0.45420513,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058816828,0.45420513,115820.0,115810.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1754058817022,0.4524161,115810.0,115800.0,0.0126835]
["bitfinex-derivatives","BTCF0:USTF0",1754058817214,0.1727759,115790.0,115780.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1754058817419,0.38586993,115790.0,115780.0,1.15127]
["bitfinex-derivatives","BTCF0:USTF0",1754058817625,0.38586993,115790.0,115780.0,2.22033294]
["bitfinex-derivatives","BTCF0:USTF0",1754058817930,0.33633993,115790.0,115780.0,2.22033294]
["bitfinex-derivatives","BTCF0:USTF0",1754058818717,0.33633993,115790.0,115780.0,1.32403]
["bitfinex-derivatives","BTCF0:USTF0",1754058818917,0.45466993,115790.0,115780.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1754058819118,0.45466993,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058819332,0.17457993,115790.0,115780.0,1.71470384]
["bitfinex-derivatives","BTCF0:USTF0",1754058819522,0.17457993,115790.0,115780.0,1.88746384]
["bitfinex-derivatives","BTCF0:USTF0",1754058820123,0.17457993,115790.0,115780.0,1.88846384]
["bitfinex-derivatives","BTCF0:USTF0",1754058820323,0.17457993,115790.0,115780.0,1.5465609]
["bitfinex-derivatives","BTCF0:USTF0",1754058820527,0.17457993,115790.0,115780.0,2.44286384]
["bitfinex-derivatives","BTCF0:USTF0",1754058821327,0.2591578,115800.0,115780.0,2.44286384]
["bitfinex-derivatives","BTCF0:USTF0",1754058821529,0.1615136,115820.0,115810.0,0.1727461]
["bitfinex-derivatives","BTCF0:USTF0",1754058821530,0.2591108,115820.0,115810.0,0.1727461]
["bitfinex-derivatives","BTCF0:USTF0",1754058821733,0.2591108,115820.0,115810.0,2.07545904]
["bitfinex-derivatives","BTCF0:USTF0",1754058821929,0.2591108,115820.0,115810.0,2.24821904]
["bitfinex-derivatives","BTCF0:USTF0",1754058822536,0.2159258,115820.0,115810.0,2.24821904]
["bitfinex-derivatives","BTCF0:USTF0",1754058823136,0.2654558,115820.0,115810.0,2.24821904]
["bitfinex-derivatives","BTCF0:USTF0",1754058823434,0.4272158,115820.0,115810.0,2.24821904]
["bitfinex-derivatives","BTCF0:USTF0",1754058823834,0.2654558,115820.0,115810.0,1.3519161]
["bitfinex-derivatives","BTCF0:USTF0",1754058824038,0.2654558,115820.0,115810.0,2.24821904]
["bitfinex-derivatives","BTCF0:USTF0",1754058824728,0.5077458,115820.0,115810.0,2.24454904]
["bitfinex-derivatives","BTCF0:USTF0",1754058825129,0.5077458,115820.0,115810.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1754058825337,0.5077458,115820.0,115810.0,0.95813]
["bitfinex-derivatives","BTCF0:USTF0",1754058825835,0.5077458,115820.0,115810.0,1.85443294]
["bitfinex-derivatives","BTCF0:USTF0",1754058826436,0.5077458,115820.0,115810.0,2.02717914]
["bitfinex-derivatives","BTCF0:USTF0",1754058826634,0.2159258,115820.0,115810.0,2.24524914]
["bitfinex-derivatives","BTCF0:USTF0",1754058827529,0.3022705,115830.0,115820.0,0.1727312]
["bitfinex-derivatives","BTCF0:USTF0",1754058827730,0.3022705,115830.0,115820.0,1.71167414]
["bitfinex-derivatives","BTCF0:USTF0",1754058828038,0.3512305,115830.0,115820.0,1.71167414]
["bitfinex-derivatives","BTCF0:USTF0",1754058828441,0.5247605,115830.0,115820.0,0.8153712]
["bitfinex-derivatives","BTCF0:USTF0",1754058828632,0.3512305,115830.0,115820.0,1.71167414]
["bitfinex-derivatives","BTCF0:USTF0",1754058828933,0.5935205,115830.0,115820.0,1.53894294]
["bitfinex-derivatives","BTCF0:USTF0",1754058829141,0.5935205,115830.0,115820.0,0.59733]
["bitfinex-derivatives","BTCF0:USTF0",1754058829334,0.5503387,115830.0,115820.0,1.71167414]
["bitfinex-derivatives","BTCF0:USTF0",1754058829637,0.2159074,115830.0,115820.0,1.88443414]
["bitfinex-derivatives","BTCF0:USTF0",1754058830232,0.2648674,115830.0,115820.0,1.88443414]
["bitfinex-derivatives","BTCF0:USTF0",1754058831639,0.2648674,115830.0,115820.0,1.95197445]
["bitfinex-derivatives","BTCF0:USTF0",1754058832233,0.4383974,115830.0,115820.0,1.71167414]
["bitfinex-derivatives","BTCF0:USTF0",1754058832438,0.2159074,115830.0,115820.0,1.88443414]
["bitfinex-derivatives","BTCF0:USTF0",1754058834035,0.0863453,115850.0,115830.0,0.4545563]
["bitfinex-derivatives","BTCF0:USTF0",1754058834235,0.3022177,115850.0,115840.0,2.07244434]
["bitfinex-derivatives","BTCF0:USTF0",1754058834636,0.3022177,115850.0,115840.0,2.24520434]
["bitfinex-derivatives","BTCF0:USTF0",1754058835036,0.2590431,115850.0,115840.0,2.24520434]
["bitfinex-derivatives","BTCF0:USTF0",1754058836739,0.2158694,115850.0,115840.0,2.24520434]
["bitfinex-derivatives","BTCF0:USTF0",1754058837138,0.2158694,115850.0,115840.0,1.3489014]
["bitfinex-derivatives","BTCF0:USTF0",1754058837442,0.2158694,115850.0,115840.0,2.24520434]
["bitfinex-derivatives","BTCF0:USTF0",1754058838041,0.2158694,115850.0,115840.0,1.3489014]
["bitfinex-derivatives","BTCF0:USTF0",1754058838243,0.2158694,115850.0,115840.0,2.24520434]
["bitfinex-derivatives","BTCF0:USTF0",1754058838734,0.21702658,115850.0,115840.0,2.24520434]
["bitfinex-derivatives","BTCF0:USTF0",1754058838936,0.21702658,115850.0,115840.0,1.9042614]
["bitfinex-derivatives","BTCF0:USTF0",1754058839139,0.21702658,115850.0,115840.0,2.80056434]
["bitfinex-derivatives","BTCF0:USTF0",1754058839639,0.21702658,115850.0,115840.0,2.07250294]
["bitfinex-derivatives","BTCF0:USTF0",1754058839937,0.26598658,115850.0,115840.0,2.8709024]
["bitfinex-derivatives","BTCF0:USTF0",1754058840242,0.26598658,115850.0,115840.0,2.698201]
["bitfinex-derivatives","BTCF0:USTF0",1754058840540,0.50827658,115850.0,115840.0,2.8709024]
["bitfinex-derivatives","BTCF0:USTF0",1754058840841,0.43951658,115850.0,115840.0,1.24541806]
["bitfinex-derivatives","BTCF0:USTF0",1754058841040,0.50827658,115850.0,115840.0,1.62909806]
["bitfinex-derivatives","BTCF0:USTF0",1754058841242,0.50827658,115850.0,115840.0,2.6981024]
["bitfinex-derivatives","BTCF0:USTF0",1754058841444,0.50827658,115850.0,115840.0,2.525401]
["bitfinex-derivatives","BTCF0:USTF0",1754058841637,0.50827658,115850.0,115840.0,2.6981024]
["bitfinex-derivatives","BTCF0:USTF0",1754058842044,0.21702658,115850.0,115840.0,2.6981024]
["bitfinex-derivatives","BTCF0:USTF0",1754058842536,0.21702658,115850.0,115840.0,2.8708624]
["bitfinex-derivatives","BTCF0:USTF0",1754058843230,0.21702658,115850.0,115840.0,2.3144224]
["bitfinex-derivatives","BTCF0:USTF0",1754058843430,0.26598658,115850.0,115840.0,2.3144224]
["bitfinex-derivatives","BTCF0:USTF0",1754058843636,0.26598658,115850.0,115840.0,2.8709024]
["bitfinex-derivatives","BTCF0:USTF0",1754058844550,0.17385498,115850.0,115840.0,2.8709024]
["bitfinex-derivatives","BTCF0:USTF0",1754058845043,0.17443644,115850.0,115840.0,2.8709024]
["bitfinex-derivatives","BTCF0:USTF0",1754058845845,0.00173864,115850.0,115840.0,2.8709024]
["bitfinex-derivatives","BTCF0:USTF0",1754058846143,0.1750065,115850.0,115840.0,3.72402304]
["bitfinex-derivatives","BTCF0:USTF0",1754058846342,0.0023201,115850.0,115840.0,3.0004214]
["bitfinex-derivatives","BTCF0:USTF0",1754058846737,0.0023201,115850.0,115840.0,2.10411846]
["bitfinex-derivatives","BTCF0:USTF0",1754058847144,0.1750065,115850.0,115840.0,2.10411846]
["bitfinex-derivatives","BTCF0:USTF0",1754058847445,0.1750065,115850.0,115840.0,2.06094426]
["bitfinex-derivatives","BTCF0:USTF0",1754058847838,0.1750065,115850.0,115840.0,2.01535426]
["bitfinex-derivatives","BTCF0:USTF0",1754058848040,0.2239665,115850.0,115840.0,1.45915426]
["bitfinex-derivatives","BTCF0:USTF0",1754058848240,0.2239665,115850.0,115840.0,2.01527426]
["bitfinex-derivatives","BTCF0:USTF0",1754058848437,0.2239665,115850.0,115840.0,1.92884936]
["bitfinex-derivatives","BTCF0:USTF0",1754058848642,0.3974965,115850.0,115840.0,1.92884936]
["bitfinex-derivatives","BTCF0:USTF0",1754058848843,0.2239665,115850.0,115840.0,1.92884936]
["bitfinex-derivatives","BTCF0:USTF0",1754058849042,1.53520744,115850.0,115840.0,0.43001806]
["bitfinex-derivatives","BTCF0:USTF0",1754058849350,1.36255944,115850.0,115840.0,0.50708806]
["bitfinex-derivatives","BTCF0:USTF0",1754058850034,1.36257795,115850.0,115840.0,0.50708806]
["bitfinex-derivatives","BTCF0:USTF0",1754058850438,1.36257795,115850.0,115840.0,0.43001806]
["bitfinex-derivatives","BTCF0:USTF0",1754058850834,1.29381795,115850.0,115840.0,0.67978936]
["bitfinex-derivatives","BTCF0:USTF0",1754058851047,1.36257795,115850.0,115840.0,0.67978936]
["bitfinex-derivatives","BTCF0:USTF0",1754058851238,1.36257795,115850.0,115840.0,0.50708806]
["bitfinex-derivatives","BTCF0:USTF0",1754058851438,1.36257795,115850.0,115840.0,0.60271936]
["bitfinex-derivatives","BTCF0:USTF0",1754058851638,1.36257795,115850.0,115840.0,0.67978936]
["bitfinex-derivatives","BTCF0:USTF0",1754058852342,0.39751501,115850.0,115840.0,0.85254936]
["bitfinex-derivatives","BTCF0:USTF0",1754058852545,0.22398501,115850.0,115840.0,0.85254936]
["bitfinex-derivatives","BTCF0:USTF0",1754058854547,0.39169501,115850.0,115840.0,0.85254936]
["bitfinex-derivatives","BTCF0:USTF0",1754058855251,1.28799795,115850.0,115840.0,0.60271936]
["bitfinex-derivatives","BTCF0:USTF0",1754058855455,1.36271795,115850.0,115840.0,0.67488936]
["bitfinex-derivatives","BTCF0:USTF0",1754058856444,1.36271795,115850.0,115840.0,0.50218806]
["bitfinex-derivatives","BTCF0:USTF0",1754058856650,0.46641501,115850.0,115840.0,0.43001806]
["bitfinex-derivatives","BTCF0:USTF0",1754058856845,1.36271795,115850.0,115840.0,0.67488936]
["bitfinex-derivatives","BTCF0:USTF0",1754058857651,0.46641501,115850.0,115840.0,0.67488936]
["bitfinex-derivatives","BTCF0:USTF0",1754058857948,0.39169501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058858143,1.36271795,115850.0,115840.0,0.43001806]
["bitfinex-derivatives","BTCF0:USTF0",1754058861041,1.36271795,115850.0,115840.0,0.60271936]
["bitfinex-derivatives","BTCF0:USTF0",1754058861241,0.39169501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058861753,0.46641501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058862050,0.22398501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058862655,0.39169501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058863559,1.28799795,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058863855,0.46641501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058864051,0.39169501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058864357,0.22398501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058864553,0.39169501,115850.0,115840.0,0.84764936]
["bitfinex-derivatives","BTCF0:USTF0",1754058865354,0.53636501,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058866057,0.61108501,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058866857,0.42467501,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058867461,1.50738795,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058867659,0.61108501,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058868358,0.65693501,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058869254,0.53636501,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058869556,0.22398501,115850.0,115840.0,0.90350936]
["bitfinex-derivatives","BTCF0:USTF0",1754058870352,0.00233861,115850.0,115840.0,1.8008123]
["bitfinex-derivatives","BTCF0:USTF0",1754058870659,0.17502501,115850.0,115840.0,0.90450936]
["bitfinex-derivatives","BTCF0:USTF0",1754058871159,0.22148501,115850.0,115840.0,0.90450936]
["bitfinex-derivatives","BTCF0:USTF0",1754058872160,0.00233861,115850.0,115840.0,0.90450936]
["bitfinex-derivatives","BTCF0:USTF0",1754058872462,0.17502501,115850.0,115840.0,0.90450936]
["bitfinex-derivatives","BTCF0:USTF0",1754058872652,0.00233861,115850.0,115840.0,0.90450936]
["bitfinex-derivatives","BTCF0:USTF0",1754058872848,0.00233861,115850.0,115840.0,1.8008123]
["bitfinex-derivatives","BTCF0:USTF0",1754058873051,0.00233861,115850.0,115840.0,1.87674219]
["bitfinex-derivatives","BTCF0:USTF0",1754058873654,0.00233861,115850.0,115840.0,1.8008123]
["bitfinex-derivatives","BTCF0:USTF0",1754058874058,0.00233861,115850.0,115840.0,0.98049665]
["bitfinex-derivatives","BTCF0:USTF0",1754058874258,0.00233861,115850.0,115840.0,1.87679959]
["bitfinex-derivatives","BTCF0:USTF0",1754058875648,0.3486241,115870.0,115860.0,0.2215314]
["bitfinex-derivatives","BTCF0:USTF0",1754058875852,0.3486241,115870.0,115860.0,1.0119214]
["bitfinex-derivatives","BTCF0:USTF0",1754058876154,0.5163341,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058876347,0.6610041,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058876552,0.7815741,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058877055,0.7384077,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058877458,0.6952424,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058877660,0.6952424,115870.0,115860.0,1.20069937]
["bitfinex-derivatives","BTCF0:USTF0",1754058880860,0.6952424,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058881256,0.6205224,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058882053,0.04646,115870.0,115860.0,1.1846814]
["bitfinex-derivatives","BTCF0:USTF0",1754058882763,0.04646,115880.0,115870.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1754058882963,0.2191016,115880.0,115870.0,0.736429]
["bitfinex-derivatives","BTCF0:USTF0",1754058883166,0.3868116,115880.0,115870.0,0.909189]
["bitfinex-derivatives","BTCF0:USTF0",1754058883363,0.4197916,115880.0,115870.0,0.909189]
["bitfinex-derivatives","BTCF0:USTF0",1754058883564,0.5314816,115880.0,115870.0,0.909189]
["bitfinex-derivatives","BTCF0:USTF0",1754058884562,0.6451216,115880.0,115870.0,0.909189]
["bitfinex-derivatives","BTCF0:USTF0",1754058885360,1.54142454,115880.0,115870.0,0.8228665]
["bitfinex-derivatives","BTCF0:USTF0",1754058885669,0.6451216,115880.0,115870.0,0.8228665]
["bitfinex-derivatives","BTCF0:USTF0",1754058888466,1.54142454,115880.0,115870.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1754058888666,1.54142454,115880.0,115870.0,0.5823165]
["bitfinex-derivatives","BTCF0:USTF0",1754058888969,1.54142454,115880.0,115870.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1754058889277,1.54142454,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058889667,1.54142454,115880.0,115870.0,0.5334565]
["bitfinex-derivatives","BTCF0:USTF0",1754058890270,0.6451216,115880.0,115870.0,0.6522165]
["bitfinex-derivatives","BTCF0:USTF0",1754058890462,1.54142454,115880.0,115870.0,0.6522165]
["bitfinex-derivatives","BTCF0:USTF0",1754058890772,1.54142454,115880.0,115870.0,0.8249765]
["bitfinex-derivatives","BTCF0:USTF0",1754058890773,0.6451216,115880.0,115870.0,0.8249765]
["bitfinex-derivatives","BTCF0:USTF0",1754058891567,0.64628655,115880.0,115870.0,0.8249765]
["bitfinex-derivatives","BTCF0:USTF0",1754058893967,1.54258949,115880.0,115870.0,0.8249765]
["bitfinex-derivatives","BTCF0:USTF0",1754058898975,1.5427377,115880.0,115870.0,0.8249765]
["bitfinex-derivatives","BTCF0:USTF0",1754058900663,1.5427377,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058900867,1.5427377,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058900868,0.5400565,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754058901067,0.3275663,115850.0,115840.0,0.06921806]
["bitfinex-derivatives","BTCF0:USTF0",1754058901273,1.82355924,115850.0,115840.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1754058901478,0.9272563,115850.0,115840.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1754058901667,0.1727161,115830.0,115820.0,1.9369982]
["bitfinex-derivatives","BTCF0:USTF0",1754058901874,1.35656904,115830.0,115820.0,1.823501]
["bitfinex-derivatives","BTCF0:USTF0",1754058902073,1.35656904,115830.0,115820.0,0.824771]
["bitfinex-derivatives","BTCF0:USTF0",1754058902074,1.3578822,115830.0,115820.0,0.824771]
["bitfinex-derivatives","BTCF0:USTF0",1754058902274,0.56779926,115830.0,115820.0,0.824771]
["bitfinex-derivatives","BTCF0:USTF0",1754058902474,1.4641022,115830.0,115820.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754058902775,0.17402926,115830.0,115820.0,1.184571]
["bitfinex-derivatives","BTCF0:USTF0",1754058903376,0.46157926,115830.0,115820.0,1.184571]
["bitfinex-derivatives","BTCF0:USTF0",1754058903580,0.22268926,115830.0,115820.0,1.184571]
["bitfinex-derivatives","BTCF0:USTF0",1754058903771,0.17402926,115830.0,115820.0,1.184571]
["bitfinex-derivatives","BTCF0:USTF0",1754058904571,0.00131316,115830.0,115820.0,2.15158079]
["bitfinex-derivatives","BTCF0:USTF0",1754058904879,0.17402926,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058905770,0.34512926,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058906172,0.39378926,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058906371,0.46157926,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058906573,0.39378926,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058906775,0.00131316,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058907167,0.00131316,115830.0,115820.0,2.15158079]
["bitfinex-derivatives","BTCF0:USTF0",1754058907370,0.17402916,115830.0,115820.0,2.15158079]
["bitfinex-derivatives","BTCF0:USTF0",1754058907677,0.17402916,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058907872,0.56779916,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058908582,0.56779916,115830.0,115820.0,0.89447785]
["bitfinex-derivatives","BTCF0:USTF0",1754058908880,0.56779916,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058909975,0.56779916,115830.0,115820.0,1.08254685]
["bitfinex-derivatives","BTCF0:USTF0",1754058910176,0.56779916,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058911472,0.56779916,115830.0,115820.0,1.08254685]
["bitfinex-derivatives","BTCF0:USTF0",1754058911696,0.56779916,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058912681,0.56779916,115830.0,115820.0,1.08254685]
["bitfinex-derivatives","BTCF0:USTF0",1754058913076,1.46436315,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058913475,1.4646242,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058913979,0.22321126,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058914183,0.17455126,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058914779,0.47039126,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058915283,0.58283126,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058915478,0.00183526,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058915687,0.00183526,115830.0,115820.0,2.15158079]
["bitfinex-derivatives","BTCF0:USTF0",1754058915880,0.17455136,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058916079,0.17481241,115830.0,115820.0,1.25527785]
["bitfinex-derivatives","BTCF0:USTF0",1754058916487,0.17481241,115830.0,115820.0,1.80883785]
["bitfinex-derivatives","BTCF0:USTF0",1754058916787,0.17481241,115830.0,115820.0,1.44803785]
["bitfinex-derivatives","BTCF0:USTF0",1754058917182,0.17507346,115830.0,115820.0,1.44803785]
["bitfinex-derivatives","BTCF0:USTF0",1754058917388,0.17507346,115830.0,115820.0,1.80883785]
["bitfinex-derivatives","BTCF0:USTF0",1754058918184,1.0713764,115830.0,115820.0,0.89447785]
["bitfinex-derivatives","BTCF0:USTF0",1754058918383,1.3205264,115830.0,115820.0,0.72174685]
["bitfinex-derivatives","BTCF0:USTF0",1754058918585,0.94415346,115830.0,115820.0,0.72174685]
["bitfinex-derivatives","BTCF0:USTF0",1754058918888,1.8404564,115830.0,115820.0,0.48414685]
["bitfinex-derivatives","BTCF0:USTF0",1754058919084,2.73675934,115830.0,115820.0,0.07070685]
["bitfinex-derivatives","BTCF0:USTF0",1754058919278,0.331861,115820.0,115810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754058919484,1.83811394,115820.0,115810.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1754058919790,1.83811394,115820.0,115810.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1754058920090,1.8404713,115820.0,115810.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1754058920484,1.8404713,115820.0,115810.0,0.7761259]
["bitfinex-derivatives","BTCF0:USTF0",1754058920681,1.8404713,115820.0,115810.0,0.8260159]
["bitfinex-derivatives","BTCF0:USTF0",1754058920882,0.94416836,115820.0,115810.0,0.72390046]
["bitfinex-derivatives","BTCF0:USTF0",1754058921088,0.94416836,115820.0,115810.0,0.89664636]
["bitfinex-derivatives","BTCF0:USTF0",1754058921283,0.94416836,115820.0,115810.0,0.72390046]
["bitfinex-derivatives","BTCF0:USTF0",1754058921589,1.8404713,115820.0,115810.0,0.65207046]
["bitfinex-derivatives","BTCF0:USTF0",1754058921793,1.4796713,115820.0,115810.0,0.82481636]
["bitfinex-derivatives","BTCF0:USTF0",1754058921978,1.4796713,115820.0,115810.0,0.65207046]
["bitfinex-derivatives","BTCF0:USTF0",1754058922184,0.1727459,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754058922389,1.83812884,115810.0,115800.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754058923192,1.83812884,115810.0,115800.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1754058923193,1.85502392,115810.0,115800.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1754058923586,1.85502392,115810.0,115800.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754058924191,1.85502392,115810.0,115800.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1754058924389,1.85502392,115810.0,115800.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754058924791,0.94418326,115810.0,115800.0,0.5823808]
["bitfinex-derivatives","BTCF0:USTF0",1754058924999,0.53590326,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058925490,0.78505326,115810.0,115800.0,0.53162092]
["bitfinex-derivatives","BTCF0:USTF0",1754058925689,1.6813562,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058926096,0.78505326,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058926290,0.25150736,115810.0,115800.0,1.06518172]
["bitfinex-derivatives","BTCF0:USTF0",1754058926495,0.34993326,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058926698,0.00235736,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058926899,0.36315736,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058927195,0.36315736,115810.0,115800.0,1.60068466]
["bitfinex-derivatives","BTCF0:USTF0",1754058927398,0.53590336,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058927587,0.53590336,115810.0,115800.0,0.24191092]
["bitfinex-derivatives","BTCF0:USTF0",1754058927588,1.6813563,115810.0,115800.0,0.24191092]
["bitfinex-derivatives","BTCF0:USTF0",1754058927788,1.6813563,115810.0,115800.0,0.45979092]
["bitfinex-derivatives","BTCF0:USTF0",1754058927994,1.6813563,115810.0,115800.0,0.28797092]
["bitfinex-derivatives","BTCF0:USTF0",1754058928789,1.6813563,115810.0,115800.0,0.46073182]
["bitfinex-derivatives","BTCF0:USTF0",1754058929000,1.6813563,115810.0,115800.0,0.70438182]
["bitfinex-derivatives","BTCF0:USTF0",1754058929301,0.78505336,115810.0,115800.0,0.70438182]
["bitfinex-derivatives","BTCF0:USTF0",1754058929699,0.78505336,115810.0,115800.0,0.53162092]
["bitfinex-derivatives","BTCF0:USTF0",1754058929902,0.78505336,115810.0,115800.0,0.70438172]
["bitfinex-derivatives","BTCF0:USTF0",1754058930202,1.6813563,115810.0,115800.0,0.73561172]
["bitfinex-derivatives","BTCF0:USTF0",1754058930593,0.58259336,115810.0,115800.0,0.89518172]
["bitfinex-derivatives","BTCF0:USTF0",1754058930895,0.58259326,115810.0,115800.0,0.89618172]
["bitfinex-derivatives","BTCF0:USTF0",1754058931104,0.53590326,115810.0,115800.0,0.89618172]
["bitfinex-derivatives","BTCF0:USTF0",1754058931488,0.00235736,115810.0,115800.0,1.25698172]
["bitfinex-derivatives","BTCF0:USTF0",1754058931689,0.1727315,115820.0,115810.0,0.1727459]
["bitfinex-derivatives","BTCF0:USTF0",1754058932004,0.1727315,115820.0,115810.0,0.9960159]
["bitfinex-derivatives","BTCF0:USTF0",1754058933188,0.3907299,115830.0,115820.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1754058933392,0.4650499,115830.0,115820.0,0.996001]
["bitfinex-derivatives","BTCF0:USTF0",1754058933801,0.2158999,115830.0,115820.0,0.996001]
["bitfinex-derivatives","BTCF0:USTF0",1754058935005,0.4338937,115840.0,115830.0,0.1727161]
["bitfinex-derivatives","BTCF0:USTF0",1754058935204,0.302221,115850.0,115840.0,0.1727011]
["bitfinex-derivatives","BTCF0:USTF0",1754058935397,0.43512,115860.0,115850.0,0.4623962]
["bitfinex-derivatives","BTCF0:USTF0",1754058935398,0.259021,115860.0,115850.0,0.4623962]
["bitfinex-derivatives","BTCF0:USTF0",1754058935704,0.8689495,115870.0,115860.0,0.4623813]
["bitfinex-derivatives","BTCF0:USTF0",1754058935892,0.2158334,115870.0,115860.0,0.8231813]
["bitfinex-derivatives","BTCF0:USTF0",1754058936093,1.80839274,115880.0,115870.0,0.4623664]
["bitfinex-derivatives","BTCF0:USTF0",1754058936298,1.80839274,115880.0,115870.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1754058936499,1.80839274,115880.0,115870.0,0.3905364]
["bitfinex-derivatives","BTCF0:USTF0",1754058936700,1.80839274,115880.0,115870.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1754058936898,1.80839274,115880.0,115870.0,0.3905365]
["bitfinex-derivatives","BTCF0:USTF0",1754058937404,1.80839274,115880.0,115870.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1754058937706,1.80839274,115880.0,115870.0,0.3905365]
["bitfinex-derivatives","BTCF0:USTF0",1754058938598,1.80839274,115880.0,115870.0,0.5632965]
["bitfinex-derivatives","BTCF0:USTF0",1754058939604,1.81075274,115880.0,115870.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754058940107,0.1726714,115860.0,115850.0,0.7100412]
["bitfinex-derivatives","BTCF0:USTF0",1754058940300,0.3475014,115860.0,115850.0,1.23956543]
["bitfinex-derivatives","BTCF0:USTF0",1754058940606,0.5081527,115870.0,115860.0,0.4623814]
["bitfinex-derivatives","BTCF0:USTF0",1754058940807,1.40445564,115870.0,115860.0,0.4623814]
["bitfinex-derivatives","BTCF0:USTF0",1754058941008,1.40445564,115870.0,115860.0,0.6351414]
["bitfinex-derivatives","BTCF0:USTF0",1754058941408,0.5081527,115870.0,115860.0,0.6351414]
["bitfinex-derivatives","BTCF0:USTF0",1754058941903,0.5105127,115870.0,115860.0,0.3914914]
["bitfinex-derivatives","BTCF0:USTF0",1754058942301,1.76761564,115870.0,115860.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1754058942604,0.4241814,115860.0,115850.0,0.28869043]
["bitfinex-derivatives","BTCF0:USTF0",1754058942803,1.68128434,115860.0,115850.0,0.28869043]
["bitfinex-derivatives","BTCF0:USTF0",1754058943202,0.7849814,115860.0,115850.0,0.28869043]
["bitfinex-derivatives","BTCF0:USTF0",1754058943398,1.68128434,115860.0,115850.0,0.28869043]
["bitfinex-derivatives","BTCF0:USTF0",1754058943809,0.7849814,115860.0,115850.0,0.28869043]
["bitfinex-derivatives","BTCF0:USTF0",1754058944010,0.7849814,115860.0,115850.0,0.46051043]
["bitfinex-derivatives","BTCF0:USTF0",1754058944209,0.7849814,115860.0,115850.0,0.28782413]
["bitfinex-derivatives","BTCF0:USTF0",1754058944415,0.7849814,115860.0,115850.0,0.11600413]
["bitfinex-derivatives","BTCF0:USTF0",1754058944711,1.68128434,115860.0,115850.0,0.28869043]
["bitfinex-derivatives","BTCF0:USTF0",1754058945213,1.68128434,115860.0,115850.0,0.45925043]
["bitfinex-derivatives","BTCF0:USTF0",1754058945511,0.9486414,115860.0,115850.0,0.45925043]
["bitfinex-derivatives","BTCF0:USTF0",1754058946411,0.9462814,115860.0,115850.0,0.48938043]
["bitfinex-derivatives","BTCF0:USTF0",1754058947000,0.5854814,115860.0,115850.0,0.89249043]
["bitfinex-derivatives","BTCF0:USTF0",1754058947606,0.5817114,115860.0,115850.0,0.89249043]
["bitfinex-derivatives","BTCF0:USTF0",1754058948205,0.5854814,115860.0,115850.0,0.89249043]
["bitfinex-derivatives","BTCF0:USTF0",1754058949315,1.84494434,115860.0,115850.0,0.77454043]
["bitfinex-derivatives","BTCF0:USTF0",1754058949815,1.84494434,115860.0,115850.0,0.28876413]
["bitfinex-derivatives","BTCF0:USTF0",1754058950016,1.84494434,115860.0,115850.0,0.11600413]
["bitfinex-derivatives","BTCF0:USTF0",1754058950511,0.1726863,115850.0,115840.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754058950813,1.83294924,115850.0,115840.0,0.3937912]
["bitfinex-derivatives","BTCF0:USTF0",1754058951002,0.9342863,115850.0,115840.0,0.5944812]
["bitfinex-derivatives","BTCF0:USTF0",1754058951613,0.9342863,115850.0,115840.0,0.8248312]
["bitfinex-derivatives","BTCF0:USTF0",1754058952113,0.5734863,115850.0,115840.0,0.89464779]
["bitfinex-derivatives","BTCF0:USTF0",1754058953220,0.94892687,115850.0,115840.0,0.64934659]
["bitfinex-derivatives","BTCF0:USTF0",1754058953514,0.95128687,115850.0,115840.0,0.29090659]
["bitfinex-derivatives","BTCF0:USTF0",1754058953710,1.84758981,115850.0,115840.0,0.29090659]
["bitfinex-derivatives","BTCF0:USTF0",1754058953915,0.5735161,115830.0,115820.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754058954110,0.1727459,115810.0,115800.0,0.646979]
["bitfinex-derivatives","BTCF0:USTF0",1754058954306,0.1727459,115810.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754058954307,1.50893544,115810.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754058954519,1.50893544,115810.0,115770.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1754058954520,0.4099307,115780.0,115770.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1754058954715,1.30623364,115780.0,115770.0,0.3570316]
["bitfinex-derivatives","BTCF0:USTF0",1754058955013,1.66703364,115780.0,115770.0,0.3592773]
["bitfinex-derivatives","BTCF0:USTF0",1754058955215,0.4099457,115770.0,115760.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1754058955414,0.7707457,115770.0,115760.0,0.3570316]
["bitfinex-derivatives","BTCF0:USTF0",1754058955619,1.66940864,115770.0,115760.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1754058955821,0.7731057,115770.0,115760.0,0.3592922]
["bitfinex-derivatives","BTCF0:USTF0",1754058956009,0.7707457,115770.0,115760.0,0.5298522]
["bitfinex-derivatives","BTCF0:USTF0",1754058956213,0.7707457,115770.0,115760.0,0.6024522]
["bitfinex-derivatives","BTCF0:USTF0",1754058957512,0.4099457,115770.0,115760.0,0.6024522]
["bitfinex-derivatives","BTCF0:USTF0",1754058957913,0.7707457,115770.0,115760.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1754058958116,0.7707457,115770.0,115760.0,0.6024522]
["bitfinex-derivatives","BTCF0:USTF0",1754058958421,1.66940864,115770.0,115760.0,0.28913003]
["bitfinex-derivatives","BTCF0:USTF0",1754058958613,0.4099457,115770.0,115760.0,0.45969003]
["bitfinex-derivatives","BTCF0:USTF0",1754058958813,0.4099457,115770.0,115760.0,0.53229003]
["bitfinex-derivatives","BTCF0:USTF0",1754058959412,0.4099457,115770.0,115760.0,0.67043163]
["bitfinex-derivatives","BTCF0:USTF0",1754058959614,0.7707457,115770.0,115760.0,0.49761103]
["bitfinex-derivatives","BTCF0:USTF0",1754058959815,0.7707457,115770.0,115760.0,0.42501103]
["bitfinex-derivatives","BTCF0:USTF0",1754058960121,1.30624864,115770.0,115760.0,0.59783163]
["bitfinex-derivatives","BTCF0:USTF0",1754058960321,0.8139433,115780.0,115770.0,0.1728057]
["bitfinex-derivatives","BTCF0:USTF0",1754058960518,0.4531433,115780.0,115770.0,0.4652957]
["bitfinex-derivatives","BTCF0:USTF0",1754058960822,0.6452033,115780.0,115770.0,0.4306316]
["bitfinex-derivatives","BTCF0:USTF0",1754058961020,1.71024624,115780.0,115770.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1754058961218,1.71024624,115780.0,115770.0,0.6024373]
["bitfinex-derivatives","BTCF0:USTF0",1754058961421,0.8139433,115780.0,115770.0,0.6024373]
["bitfinex-derivatives","BTCF0:USTF0",1754058961617,1.1747433,115780.0,115770.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1754058962123,2.07104624,115780.0,115770.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1754058962425,1.1747433,115780.0,115770.0,0.3570316]
["bitfinex-derivatives","BTCF0:USTF0",1754058962617,1.1747433,115780.0,115770.0,0.5298373]
["bitfinex-derivatives","BTCF0:USTF0",1754058962818,0.1728058,115770.0,115760.0,0.11630943]
["bitfinex-derivatives","BTCF0:USTF0",1754058963014,0.1728207,115760.0,115750.0,0.1728354]
["bitfinex-derivatives","BTCF0:USTF0",1754058963219,1.66706364,115760.0,115750.0,0.359307]
["bitfinex-derivatives","BTCF0:USTF0",1754058963422,0.7707607,115760.0,115750.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1754058963620,0.4099756,115750.0,115740.0,0.2221688]
["bitfinex-derivatives","BTCF0:USTF0",1754058963817,0.7707756,115750.0,115740.0,0.3593104]
["bitfinex-derivatives","BTCF0:USTF0",1754058964138,0.7707756,115750.0,115740.0,0.5298704]
["bitfinex-derivatives","BTCF0:USTF0",1754058964331,0.7707756,115750.0,115740.0,0.6024704]
["bitfinex-derivatives","BTCF0:USTF0",1754058965030,0.3608,115750.0,115740.0,1.51336493]
["bitfinex-derivatives","BTCF0:USTF0",1754058965221,0.2592417,115760.0,115750.0,0.4643256]
["bitfinex-derivatives","BTCF0:USTF0",1754058965423,0.857164,115770.0,115760.0,0.4643107]
["bitfinex-derivatives","BTCF0:USTF0",1754058965724,0.9003417,115780.0,115770.0,0.1728057]
["bitfinex-derivatives","BTCF0:USTF0",1754058966024,0.5767846,115790.0,115780.0,0.4642808]
["bitfinex-derivatives","BTCF0:USTF0",1754058966328,0.533561,115800.0,115790.0,0.4642659]
["bitfinex-derivatives","BTCF0:USTF0",1754058966523,0.533561,115800.0,115790.0,1.2251275]
["bitfinex-derivatives","BTCF0:USTF0",1754058966827,0.3608,115800.0,115790.0,1.2251275]
["bitfinex-derivatives","BTCF0:USTF0",1754058967127,0.3608,115810.0,115800.0,0.465251]
["bitfinex-derivatives","BTCF0:USTF0",1754058967319,0.5335461,115810.0,115800.0,1.51397826]
["bitfinex-derivatives","BTCF0:USTF0",1754058967718,0.8138481,115830.0,115820.0,0.1727311]
["bitfinex-derivatives","BTCF0:USTF0",1754058967920,0.7886297,115830.0,115820.0,0.4642211]
["bitfinex-derivatives","BTCF0:USTF0",1754058968121,0.8570297,115830.0,115820.0,0.6023627]
["bitfinex-derivatives","BTCF0:USTF0",1754058968425,0.4530481,115830.0,115820.0,0.6023627]
["bitfinex-derivatives","BTCF0:USTF0",1754058969624,0.4530481,115830.0,115820.0,0.9631627]
["bitfinex-derivatives","BTCF0:USTF0",1754058969925,1.1746481,115830.0,115820.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1754058970124,1.1746481,115830.0,115820.0,1.0523116]
["bitfinex-derivatives","BTCF0:USTF0",1754058970323,2.07095104,115830.0,115820.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1754058970526,0.4098861,115810.0,115800.0,1.039601]
["bitfinex-derivatives","BTCF0:USTF0",1754058970826,1.1314861,115810.0,115800.0,1.1777426]
["bitfinex-derivatives","BTCF0:USTF0",1754058971025,1.1314861,115810.0,115800.0,1.2260726]
["bitfinex-derivatives","BTCF0:USTF0",1754058971026,0.4098861,115810.0,115800.0,1.2260726]
["bitfinex-derivatives","BTCF0:USTF0",1754058971329,0.7886525,115820.0,115810.0,0.464236]
["bitfinex-derivatives","BTCF0:USTF0",1754058971524,0.8570525,115820.0,115810.0,0.464236]
["bitfinex-derivatives","BTCF0:USTF0",1754058971723,0.8570525,115820.0,115810.0,0.6023776]
["bitfinex-derivatives","BTCF0:USTF0",1754058971924,0.6199125,115820.0,115810.0,0.6023776]
["bitfinex-derivatives","BTCF0:USTF0",1754058972323,0.7886525,115820.0,115810.0,0.6023776]
["bitfinex-derivatives","BTCF0:USTF0",1754058972531,0.8570525,115820.0,115810.0,0.5297776]
["bitfinex-derivatives","BTCF0:USTF0",1754058972726,0.8570525,115820.0,115810.0,0.8091116]
["bitfinex-derivatives","BTCF0:USTF0",1754058972922,0.4962525,115820.0,115810.0,1.2250176]
["bitfinex-derivatives","BTCF0:USTF0",1754058973119,0.5335438,115820.0,115810.0,1.2250176]
["bitfinex-derivatives","BTCF0:USTF0",1754058973324,0.5335438,115820.0,115810.0,1.2249776]
["bitfinex-derivatives","BTCF0:USTF0",1754058973529,0.7022838,115820.0,115810.0,1.2249776]
["bitfinex-derivatives","BTCF0:USTF0",1754058973725,0.7022838,115820.0,115810.0,0.6023776]
["bitfinex-derivatives","BTCF0:USTF0",1754058973925,0.7706838,115820.0,115810.0,1.2249776]
["bitfinex-derivatives","BTCF0:USTF0",1754058974324,0.7706838,115820.0,115810.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1754058974325,1.66698674,115820.0,115810.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1754058974524,1.66934674,115820.0,115810.0,0.1864716]
["bitfinex-derivatives","BTCF0:USTF0",1754058974731,1.66934674,115820.0,115810.0,0.3592176]
["bitfinex-derivatives","BTCF0:USTF0",1754058975021,0.7706838,115820.0,115810.0,0.5966976]
["bitfinex-derivatives","BTCF0:USTF0",1754058975822,0.1727438,115820.0,115810.0,0.5966976]
["bitfinex-derivatives","BTCF0:USTF0",1754058976029,1.5259206,115830.0,115820.0,0.4579211]
["bitfinex-derivatives","BTCF0:USTF0",1754058976233,1.2641206,115830.0,115820.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1754058976432,2.16042354,115830.0,115820.0,0.3500616]
["bitfinex-derivatives","BTCF0:USTF0",1754058976623,0.9033206,115830.0,115820.0,0.5960627]
["bitfinex-derivatives","BTCF0:USTF0",1754058976826,0.4129783,115830.0,115820.0,1.2186627]
["bitfinex-derivatives","BTCF0:USTF0",1754058977037,0.1727283,115830.0,115820.0,1.2196627]
["bitfinex-derivatives","BTCF0:USTF0",1754058977529,0.5335283,115830.0,115820.0,1.29033543]
["bitfinex-derivatives","BTCF0:USTF0",1754058977735,0.4129783,115830.0,115820.0,1.29033543]
["bitfinex-derivatives","BTCF0:USTF0",1754058978031,0.4129783,115830.0,115820.0,0.52959383]
["bitfinex-derivatives","BTCF0:USTF0",1754058978235,1.67008124,115830.0,115820.0,1.29029543]
["bitfinex-derivatives","BTCF0:USTF0",1754058978435,0.7737783,115830.0,115820.0,1.29029543]
["bitfinex-derivatives","BTCF0:USTF0",1754058978636,0.7737783,115830.0,115820.0,1.28929543]
["bitfinex-derivatives","BTCF0:USTF0",1754058978832,0.7737783,115830.0,115820.0,1.11656433]
["bitfinex-derivatives","BTCF0:USTF0",1754058979441,1.67244124,115830.0,115820.0,0.25652433]
["bitfinex-derivatives","BTCF0:USTF0",1754058979640,0.7737783,115830.0,115820.0,0.42925543]
["bitfinex-derivatives","BTCF0:USTF0",1754058979939,0.7737783,115830.0,115820.0,0.66673543]
["bitfinex-derivatives","BTCF0:USTF0",1754058980439,1.67008124,115830.0,115820.0,0.66673543]
["bitfinex-derivatives","BTCF0:USTF0",1754058980637,1.30928124,115830.0,115820.0,0.66673543]
["bitfinex-derivatives","BTCF0:USTF0",1754058980837,0.4129783,115830.0,115820.0,0.66673543]
["bitfinex-derivatives","BTCF0:USTF0",1754058981035,0.1727283,115830.0,115820.0,0.66673543]
["bitfinex-derivatives","BTCF0:USTF0",1754058981338,0.7916659,115840.0,115830.0,0.4579062]
["bitfinex-derivatives","BTCF0:USTF0",1754058981548,0.7314714,115850.0,115840.0,0.1727013]
["bitfinex-derivatives","BTCF0:USTF0",1754058981738,0.9032714,115850.0,115840.0,0.4578913]
["bitfinex-derivatives","BTCF0:USTF0",1754058982044,1.79957434,115850.0,115840.0,0.5227629]
["bitfinex-derivatives","BTCF0:USTF0",1754058982238,1.80193434,115850.0,115840.0,0.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1754058982538,1.80193434,115850.0,115840.0,0.1381416]
["bitfinex-derivatives","BTCF0:USTF0",1754058983136,1.80193434,115850.0,115840.0,0.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1754058983340,0.9056314,115850.0,115840.0,0.3585529]
["bitfinex-derivatives","BTCF0:USTF0",1754058983541,1.80193434,115850.0,115840.0,0.3585529]
["bitfinex-derivatives","BTCF0:USTF0",1754058983742,1.79957434,115850.0,115840.0,0.3585529]
["bitfinex-derivatives","BTCF0:USTF0",1754058983942,1.79957434,115850.0,115840.0,0.5227629]
["bitfinex-derivatives","BTCF0:USTF0",1754058984241,0.9032714,115850.0,115840.0,0.5227629]
["bitfinex-derivatives","BTCF0:USTF0",1754058984739,0.9032714,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058984944,0.8169232,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058985243,0.3876732,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058985443,0.3876732,115850.0,115840.0,0.9568329]
["bitfinex-derivatives","BTCF0:USTF0",1754058986043,0.2158732,115850.0,115840.0,0.9568329]
["bitfinex-derivatives","BTCF0:USTF0",1754058986646,0.2158732,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058986842,0.3876732,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058987148,0.4561232,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058988740,0.2158732,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058988933,0.5766732,115850.0,115840.0,0.4233316]
["bitfinex-derivatives","BTCF0:USTF0",1754058989137,0.8169232,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058989546,0.4561232,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058990543,0.8169232,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058990744,0.4561232,115850.0,115840.0,0.5960329]
["bitfinex-derivatives","BTCF0:USTF0",1754058991235,0.1727013,115850.0,115840.0,0.9568329]
["bitfinex-derivatives","BTCF0:USTF0",1754058991436,0.1726804,115860.0,115850.0,0.4578764]
["bitfinex-derivatives","BTCF0:USTF0",1754058991643,0.8600499,115870.0,115860.0,0.4588615]
["bitfinex-derivatives","BTCF0:USTF0",1754058991849,0.8600499,115870.0,115860.0,0.5970031]
["bitfinex-derivatives","BTCF0:USTF0",1754058994742,1.75635284,115870.0,115860.0,0.981803]
["bitfinex-derivatives","BTCF0:USTF0",1754058994944,0.4992499,115870.0,115860.0,1.145013]
["bitfinex-derivatives","BTCF0:USTF0",1754058995152,0.4992499,115870.0,115860.0,1.218283]
["bitfinex-derivatives","BTCF0:USTF0",1754058995649,0.3444566,115870.0,115860.0,1.218283]
["bitfinex-derivatives","BTCF0:USTF0",1754058995843,0.1726566,115870.0,115860.0,1.218283]
["bitfinex-derivatives","BTCF0:USTF0",1754058996048,1.30920954,115870.0,115860.0,1.1450131]
["bitfinex-derivatives","BTCF0:USTF0",1754058996442,0.4129066,115870.0,115860.0,1.1450131]
["bitfinex-derivatives","BTCF0:USTF0",1754058996641,0.4129066,115870.0,115860.0,1.0456116]
["bitfinex-derivatives","BTCF0:USTF0",1754058997143,1.30920954,115870.0,115860.0,1.218283]
["bitfinex-derivatives","BTCF0:USTF0",1754058997348,1.67000954,115870.0,115860.0,1.0456116]
["bitfinex-derivatives","BTCF0:USTF0",1754058997541,0.7737066,115870.0,115860.0,1.0456116]
["bitfinex-derivatives","BTCF0:USTF0",1754058997941,0.7737066,115870.0,115860.0,1.1450131]
["bitfinex-derivatives","BTCF0:USTF0",1754058998545,1.67000954,115870.0,115860.0,1.1450131]
["bitfinex-derivatives","BTCF0:USTF0",1754058998745,1.67000954,115870.0,115860.0,0.9808031]
["bitfinex-derivatives","BTCF0:USTF0",1754058998946,1.67236954,115870.0,115860.0,0.8081316]
["bitfinex-derivatives","BTCF0:USTF0",1754058999449,1.67236954,115870.0,115860.0,0.9818031]
["bitfinex-derivatives","BTCF0:USTF0",1754058999643,1.67000954,115870.0,115860.0,1.1460131]
["bitfinex-derivatives","BTCF0:USTF0",1754058999840,1.67000954,115870.0,115860.0,0.9733416]
["bitfinex-derivatives","BTCF0:USTF0",1754059000045,0.5766264,115850.0,115840.0,0.6948738]
["bitfinex-derivatives","BTCF0:USTF0",1754059000248,0.5766264,115850.0,115840.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1754059001048,0.9374264,115850.0,115840.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1754059001255,0.1726864,115850.0,115840.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1754059002046,0.5334864,115850.0,115840.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1754059002449,0.4129364,115850.0,115840.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1754059002849,0.1726864,115850.0,115840.0,1.8159754]
["bitfinex-derivatives","BTCF0:USTF0",1754059004550,0.1726864,115850.0,115840.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1754059004955,0.1726864,115850.0,115840.0,1.8159754]
["bitfinex-derivatives","BTCF0:USTF0",1754059005454,0.5657364,115850.0,115840.0,1.8153854]
["bitfinex-derivatives","BTCF0:USTF0",1754059005959,0.5657364,115850.0,115840.0,1.4545854]
["bitfinex-derivatives","BTCF0:USTF0",1754059006354,0.1726864,115850.0,115840.0,1.4545854]
["bitfinex-derivatives","BTCF0:USTF0",1754059007351,0.2643497,115860.0,115850.0,0.3657963]
["bitfinex-derivatives","BTCF0:USTF0",1754059007656,0.2590027,115870.0,115860.0,0.6567914]
["bitfinex-derivatives","BTCF0:USTF0",1754059007848,0.2590027,115870.0,115860.0,1.2788314]
["bitfinex-derivatives","BTCF0:USTF0",1754059008049,0.2590027,115870.0,115860.0,1.416973]
["bitfinex-derivatives","BTCF0:USTF0",1754059008360,0.4207227,115870.0,115860.0,1.416973]
["bitfinex-derivatives","BTCF0:USTF0",1754059009048,0.2590027,115870.0,115860.0,1.777773]
["bitfinex-derivatives","BTCF0:USTF0",1754059009255,0.2158361,115870.0,115860.0,1.777773]
["bitfinex-derivatives","BTCF0:USTF0",1754059009460,0.2158361,115870.0,115860.0,1.778773]
["bitfinex-derivatives","BTCF0:USTF0",1754059010056,0.2158361,115870.0,115860.0,1.417973]
["bitfinex-derivatives","BTCF0:USTF0",1754059010553,0.4494461,115870.0,115860.0,1.417973]
["bitfinex-derivatives","BTCF0:USTF0",1754059010853,0.4979461,115870.0,115860.0,1.417973]
["bitfinex-derivatives","BTCF0:USTF0",1754059011247,0.2643361,115870.0,115860.0,1.417973]
["bitfinex-derivatives","BTCF0:USTF0",1754059011444,0.2158361,115870.0,115860.0,1.417973]
["bitfinex-derivatives","BTCF0:USTF0",1754059012555,0.2158361,115870.0,115860.0,0.311813]
["bitfinex-derivatives","BTCF0:USTF0",1754059012857,1.34574904,115870.0,115860.0,1.417933]
["bitfinex-derivatives","BTCF0:USTF0",1754059013057,0.9696861,115870.0,115860.0,1.417933]
["bitfinex-derivatives","BTCF0:USTF0",1754059013846,0.9696861,115870.0,115860.0,0.6232616]
["bitfinex-derivatives","BTCF0:USTF0",1754059014053,1.86975904,115870.0,115860.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1754059014259,1.87211904,115870.0,115860.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1754059014559,1.87211904,115870.0,115860.0,1.2787114]
["bitfinex-derivatives","BTCF0:USTF0",1754059014560,0.9734561,115870.0,115860.0,1.2787114]
["bitfinex-derivatives","BTCF0:USTF0",1754059014959,0.9734561,115870.0,115860.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1754059015156,0.9734561,115870.0,115860.0,1.2787114]
["bitfinex-derivatives","BTCF0:USTF0",1754059016958,1.86975904,115870.0,115860.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1754059017459,1.87211904,115870.0,115860.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1754059017652,1.87211904,115870.0,115860.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754059018655,1.86975904,115870.0,115860.0,0.4213114]
["bitfinex-derivatives","BTCF0:USTF0",1754059018857,1.86975904,115870.0,115860.0,0.6567914]
["bitfinex-derivatives","BTCF0:USTF0",1754059019355,1.86975904,115870.0,115860.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1754059019562,1.87211904,115870.0,115860.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754059020759,0.5695063,115850.0,115840.0,0.5841299]
["bitfinex-derivatives","BTCF0:USTF0",1754059020961,1.46580924,115850.0,115840.0,1.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1754059021362,0.5695063,115850.0,115840.0,1.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1754059021557,0.1726863,115850.0,115840.0,1.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1754059021962,0.2158539,115860.0,115850.0,0.6568063]
["bitfinex-derivatives","BTCF0:USTF0",1754059022163,0.6683008,115870.0,115860.0,0.6567914]
["bitfinex-derivatives","BTCF0:USTF0",1754059022364,0.3075008,115870.0,115860.0,1.2785914]
["bitfinex-derivatives","BTCF0:USTF0",1754059022660,0.5411108,115870.0,115860.0,1.416733]
["bitfinex-derivatives","BTCF0:USTF0",1754059022963,1.91292374,115870.0,115860.0,1.344053]
["bitfinex-derivatives","BTCF0:USTF0",1754059023162,1.91292374,115870.0,115860.0,0.722253]
["bitfinex-derivatives","BTCF0:USTF0",1754059023363,2.53704374,115870.0,115860.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754059024064,1.6383808,115870.0,115860.0,0.3656114]
["bitfinex-derivatives","BTCF0:USTF0",1754059024259,2.53468374,115870.0,115860.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1754059024454,1.0166208,115870.0,115860.0,0.6567914]
["bitfinex-derivatives","BTCF0:USTF0",1754059024665,1.2775808,115870.0,115860.0,0.6567914]
["bitfinex-derivatives","BTCF0:USTF0",1754059024860,0.2590008,115870.0,115860.0,0.794933]
["bitfinex-derivatives","BTCF0:USTF0",1754059025059,0.2590008,115870.0,115860.0,1.155733]
["bitfinex-derivatives","BTCF0:USTF0",1754059025258,0.619774,115880.0,115870.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1754059025464,0.691664,115880.0,115870.0,1.2795365]
["bitfinex-derivatives","BTCF0:USTF0",1754059025663,0.853384,115880.0,115870.0,1.4176781]
["bitfinex-derivatives","BTCF0:USTF0",1754059025968,0.3775304,115880.0,115870.0,1.7784781]
["bitfinex-derivatives","BTCF0:USTF0",1754059026267,0.2158104,115880.0,115870.0,1.7784781]
["bitfinex-derivatives","BTCF0:USTF0",1754059026665,0.4979204,115880.0,115870.0,1.7784781]
["bitfinex-derivatives","BTCF0:USTF0",1754059027060,0.4979204,115880.0,115870.0,1.4176781]
["bitfinex-derivatives","BTCF0:USTF0",1754059027261,0.6088604,115880.0,115870.0,1.4176781]
["bitfinex-derivatives","BTCF0:USTF0",1754059027669,1.86596334,115880.0,115870.0,1.2450216]
["bitfinex-derivatives","BTCF0:USTF0",1754059028068,1.86596334,115880.0,115870.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1754059028268,1.86596334,115880.0,115870.0,1.2795365]
["bitfinex-derivatives","BTCF0:USTF0",1754059028771,1.86596334,115880.0,115870.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1754059029070,1.86832334,115880.0,115870.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754059029662,1.86832334,115880.0,115870.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1754059029969,1.86596334,115880.0,115870.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1754059030368,1.52941334,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059030562,1.5993404,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059030868,1.5993404,115880.0,115870.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1754059031063,2.48764334,115880.0,115870.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1754059031263,2.50000334,115880.0,115870.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1754059031668,2.50000334,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059031867,2.50000334,115880.0,115870.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1754059032465,1.6013404,115880.0,115870.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1754059032767,1.6013404,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059032768,2.49764334,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059032975,2.48760334,115880.0,115870.0,0.6567765]
["bitfinex-derivatives","BTCF0:USTF0",1754059033174,2.49660334,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059033571,1.87496334,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059033775,2.49660334,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059033971,0.9796604,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059034177,0.9834304,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059034572,1.6050704,115880.0,115870.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1754059034772,0.9824304,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059034973,1.6040704,115880.0,115870.0,0.6577765]
["bitfinex-derivatives","BTCF0:USTF0",1754059035174,2.50037334,115880.0,115870.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1754059035369,2.50273334,115880.0,115870.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1754059035969,0.9824304,115880.0,115870.0,0.6394365]
["bitfinex-derivatives","BTCF0:USTF0",1754059036168,0.2248104,115880.0,115870.0,0.7775781]
["bitfinex-derivatives","BTCF0:USTF0",1754059037264,0.1816416,115880.0,115870.0,1.1383781]
["bitfinex-derivatives","BTCF0:USTF0",1754059037577,0.009,115880.0,115870.0,1.1383781]
["bitfinex-derivatives","BTCF0:USTF0",1754059037771,0.1816416,115880.0,115870.0,1.1383781]
["bitfinex-derivatives","BTCF0:USTF0",1754059038276,0.1816416,115880.0,115870.0,2.65628104]
["bitfinex-derivatives","BTCF0:USTF0",1754059039069,0.1816416,115880.0,115870.0,1.7599781]
["bitfinex-derivatives","BTCF0:USTF0",1754059040772,0.1816417,115880.0,115870.0,1.7599781]
["bitfinex-derivatives","BTCF0:USTF0",1754059041879,0.2157959,115890.0,115880.0,0.3600317]
["bitfinex-derivatives","BTCF0:USTF0",1754059042173,0.2157959,115890.0,115880.0,2.03517624]
["bitfinex-derivatives","BTCF0:USTF0",1754059042374,0.2157959,115890.0,115880.0,1.1388733]
["bitfinex-derivatives","BTCF0:USTF0",1754059042979,0.2257959,115890.0,115880.0,1.1398733]
["bitfinex-derivatives","BTCF0:USTF0",1754059043781,0.5118959,115890.0,115880.0,1.7613533]
["bitfinex-derivatives","BTCF0:USTF0",1754059044283,0.5118959,115890.0,115880.0,1.1398733]
["bitfinex-derivatives","BTCF0:USTF0",1754059044685,0.5118959,115890.0,115880.0,1.7613133]
["bitfinex-derivatives","BTCF0:USTF0",1754059045576,0.6248459,115890.0,115880.0,1.7613133]
["bitfinex-derivatives","BTCF0:USTF0",1754059045991,0.6430159,115890.0,115880.0,1.1398733]
["bitfinex-derivatives","BTCF0:USTF0",1754059046189,0.6430159,115890.0,115880.0,1.7613133]
["bitfinex-derivatives","BTCF0:USTF0",1754059046389,0.6430159,115890.0,115880.0,0.6064316]
["bitfinex-derivatives","BTCF0:USTF0",1754059046589,0.6430159,115890.0,115880.0,1.4004733]
["bitfinex-derivatives","BTCF0:USTF0",1754059048690,1.0038159,115890.0,115880.0,1.4004733]
["bitfinex-derivatives","BTCF0:USTF0",1754059049492,0.6340059,115890.0,115880.0,0.3286316]
["bitfinex-derivatives","BTCF0:USTF0",1754059049697,1.91147884,115890.0,115880.0,0.8388816]
["bitfinex-derivatives","BTCF0:USTF0",1754059050789,1.91147884,115890.0,115880.0,0.73882924]
["bitfinex-derivatives","BTCF0:USTF0",1754059050989,1.91147884,115890.0,115880.0,0.11746924]
["bitfinex-derivatives","BTCF0:USTF0",1754059052697,1.0038159,115890.0,115880.0,0.70940094]
["bitfinex-derivatives","BTCF0:USTF0",1754059053295,1.00521528,115890.0,115880.0,0.70940094]
["bitfinex-derivatives","BTCF0:USTF0",1754059053689,1.00521528,115890.0,115880.0,0.53675924]
["bitfinex-derivatives","BTCF0:USTF0",1754059053890,1.91287822,115890.0,115880.0,0.46385924]
["bitfinex-derivatives","BTCF0:USTF0",1754059054087,1.91287822,115890.0,115880.0,0.11746924]
["bitfinex-derivatives","BTCF0:USTF0",1754059054695,1.91287822,115890.0,115880.0,0.07046924]
["bitfinex-derivatives","BTCF0:USTF0",1754059054892,1.91287822,115890.0,115880.0,0.11746924]
["bitfinex-derivatives","BTCF0:USTF0",1754059055290,0.3521866,115870.0,115860.0,1.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1754059055498,0.9516766,115870.0,115860.0,1.3955362]
["bitfinex-derivatives","BTCF0:USTF0",1754059055699,1.84797954,115870.0,115860.0,0.5584316]
["bitfinex-derivatives","BTCF0:USTF0",1754059055996,1.85933954,115870.0,115860.0,1.3993831]
["bitfinex-derivatives","BTCF0:USTF0",1754059056501,1.84937892,115870.0,115860.0,1.3993831]
["bitfinex-derivatives","BTCF0:USTF0",1754059056899,0.95307598,115870.0,115860.0,1.3993831]
["bitfinex-derivatives","BTCF0:USTF0",1754059058194,0.95707598,115870.0,115860.0,1.3993831]
["bitfinex-derivatives","BTCF0:USTF0",1754059058494,1.85337892,115870.0,115860.0,0.5325316]
["bitfinex-derivatives","BTCF0:USTF0",1754059058697,1.86473892,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059059002,1.86673892,115870.0,115860.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1754059059198,1.86673892,115870.0,115860.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1754059059595,1.86680957,115870.0,115860.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1754059059899,1.86880957,115870.0,115860.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1754059060502,1.86888022,115870.0,115860.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1754059060693,1.86888022,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059060894,1.86888022,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059060895,1.86765065,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059061495,1.86610997,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059061697,1.8677213,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059062497,1.86824403,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059062901,1.86825339,115870.0,115860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059063095,1.86825339,115870.0,115840.0,1.1131743]
["bitfinex-derivatives","BTCF0:USTF0",1754059063096,0.5909045,115850.0,115840.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754059063295,1.85814723,115850.0,115840.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754059063498,1.86072797,115850.0,115840.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754059063800,1.87302081,115850.0,115840.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754059064003,0.17526524,115850.0,115840.0,0.7771311]
["bitfinex-derivatives","BTCF0:USTF0",1754059064305,0.17526534,115850.0,115840.0,0.7781311]
["bitfinex-derivatives","BTCF0:USTF0",1754059064803,0.18126534,115850.0,115840.0,0.79057331]
["bitfinex-derivatives","BTCF0:USTF0",1754059065003,0.82257534,115850.0,115840.0,0.79057331]
["bitfinex-derivatives","BTCF0:USTF0",1754059065404,0.92769534,115850.0,115840.0,0.7781311]
["bitfinex-derivatives","BTCF0:USTF0",1754059066306,0.56689534,115850.0,115840.0,0.7781311]
["bitfinex-derivatives","BTCF0:USTF0",1754059066808,0.92769534,115850.0,115840.0,0.7781311]
["bitfinex-derivatives","BTCF0:USTF0",1754059067106,0.56689534,115850.0,115840.0,0.7781311]
["bitfinex-derivatives","BTCF0:USTF0",1754059067305,0.82257534,115850.0,115840.0,0.7781311]
["bitfinex-derivatives","BTCF0:USTF0",1754059067607,0.18126574,115850.0,115840.0,2.04661236]
["bitfinex-derivatives","BTCF0:USTF0",1754059067810,0.00858074,115850.0,115840.0,2.04661236]
["bitfinex-derivatives","BTCF0:USTF0",1754059068397,0.18126574,115850.0,115840.0,2.04661236]
["bitfinex-derivatives","BTCF0:USTF0",1754059068597,0.18126574,115850.0,115840.0,1.77268963]
["bitfinex-derivatives","BTCF0:USTF0",1754059068802,0.58506574,115850.0,115840.0,1.41188963]
["bitfinex-derivatives","BTCF0:USTF0",1754059069106,0.94586574,115850.0,115840.0,1.3992915]
["bitfinex-derivatives","BTCF0:USTF0",1754059069301,0.94605805,115850.0,115840.0,1.3992915]
["bitfinex-derivatives","BTCF0:USTF0",1754059069501,0.94605805,115850.0,115840.0,0.7781315]
["bitfinex-derivatives","BTCF0:USTF0",1754059069702,0.58545036,115850.0,115840.0,1.3992915]
["bitfinex-derivatives","BTCF0:USTF0",1754059070104,0.23073036,115850.0,115840.0,1.3992915]
["bitfinex-derivatives","BTCF0:USTF0",1754059070612,0.22973036,115850.0,115840.0,1.3992915]
["bitfinex-derivatives","BTCF0:USTF0",1754059071513,0.22992229,115850.0,115840.0,1.3992915]
["bitfinex-derivatives","BTCF0:USTF0",1754059071708,0.22992229,115850.0,115840.0,1.41143737]
["bitfinex-derivatives","BTCF0:USTF0",1754059072014,0.00815729,115850.0,115840.0,2.6673201]
["bitfinex-derivatives","BTCF0:USTF0",1754059072215,0.18084239,115850.0,115840.0,2.6673201]
["bitfinex-derivatives","BTCF0:USTF0",1754059073108,0.00815729,115850.0,115840.0,2.6673201]
["bitfinex-derivatives","BTCF0:USTF0",1754059073310,0.18184259,115850.0,115840.0,2.6673201]
["bitfinex-derivatives","BTCF0:USTF0",1754059074106,0.00915729,115850.0,115840.0,2.6673201]
["bitfinex-derivatives","BTCF0:USTF0",1754059074307,0.00815729,115850.0,115840.0,2.6673201]
["bitfinex-derivatives","BTCF0:USTF0",1754059075915,0.8171383,115880.0,115870.0,0.2504655]
["bitfinex-derivatives","BTCF0:USTF0",1754059076112,1.0485683,115880.0,115870.0,1.2705455]
["bitfinex-derivatives","BTCF0:USTF0",1754059076311,1.0485683,115880.0,115870.0,1.4086871]
["bitfinex-derivatives","BTCF0:USTF0",1754059076507,0.3268515,115880.0,115870.0,1.4086871]
["bitfinex-derivatives","BTCF0:USTF0",1754059076709,0.5394631,115890.0,115880.0,0.6484906]
["bitfinex-derivatives","BTCF0:USTF0",1754059077114,0.5394631,115890.0,115880.0,1.1474322]
["bitfinex-derivatives","BTCF0:USTF0",1754059077315,0.2589531,115890.0,115880.0,1.1474322]
["bitfinex-derivatives","BTCF0:USTF0",1754059078120,0.2589531,115890.0,115880.0,1.15956542]
["bitfinex-derivatives","BTCF0:USTF0",1754059078421,0.2589531,115890.0,115880.0,1.1474322]
["bitfinex-derivatives","BTCF0:USTF0",1754059078714,0.3774831,115890.0,115880.0,0.7866322]
["bitfinex-derivatives","BTCF0:USTF0",1754059078920,0.6445831,115890.0,115880.0,0.7866322]
["bitfinex-derivatives","BTCF0:USTF0",1754059079415,1.95119583,115890.0,115880.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1754059079713,1.95119583,115890.0,115880.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1754059080412,1.95419583,115890.0,115880.0,0.5773408]
["bitfinex-derivatives","BTCF0:USTF0",1754059080821,1.95419583,115890.0,115880.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1754059081124,2.84927856,115890.0,115880.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1754059081315,1.95419583,115890.0,115880.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1754059081506,3.29752046,115890.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059081709,1.86488353,115880.0,115870.0,0.3576373]
["bitfinex-derivatives","BTCF0:USTF0",1754059082015,0.9502908,115880.0,115870.0,0.7866473]
["bitfinex-derivatives","BTCF0:USTF0",1754059082320,0.5894908,115880.0,115870.0,0.7866473]
["bitfinex-derivatives","BTCF0:USTF0",1754059082714,0.1726408,115880.0,115870.0,0.7866473]
["bitfinex-derivatives","BTCF0:USTF0",1754059083112,0.3346208,115880.0,115870.0,1.1474473]
["bitfinex-derivatives","BTCF0:USTF0",1754059083418,0.2678712,115890.0,115880.0,0.6484918]
["bitfinex-derivatives","BTCF0:USTF0",1754059083619,0.003,115890.0,115880.0,1.7692334]
["bitfinex-derivatives","BTCF0:USTF0",1754059083812,0.1726271,115890.0,115880.0,1.7692334]
["bitfinex-derivatives","BTCF0:USTF0",1754059084016,0.3876871,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059084213,1.84890074,115890.0,115880.0,0.7876334]
["bitfinex-derivatives","BTCF0:USTF0",1754059084419,1.84890074,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059084611,0.1766271,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059084815,0.1726271,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059085015,0.1776271,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059085217,0.005,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059085421,0.1776271,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059085922,0.4090571,115890.0,115880.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1754059086314,0.1776272,115890.0,115880.0,1.7692334]
["bitfinex-derivatives","BTCF0:USTF0",1754059086825,0.005,115890.0,115880.0,1.7692334]
["bitfinex-derivatives","BTCF0:USTF0",1754059087424,0.1776271,115890.0,115880.0,1.7692334]
["bitfinex-derivatives","BTCF0:USTF0",1754059087622,0.3020898,115900.0,115890.0,0.2504371]
["bitfinex-derivatives","BTCF0:USTF0",1754059087820,0.3020898,115900.0,115890.0,0.6484771]
["bitfinex-derivatives","BTCF0:USTF0",1754059088025,0.5825998,115900.0,115890.0,0.7866187]
["bitfinex-derivatives","BTCF0:USTF0",1754059088228,0.5131498,115900.0,115890.0,0.7866187]
["bitfinex-derivatives","BTCF0:USTF0",1754059088626,0.5825998,115900.0,115890.0,0.7866187]
["bitfinex-derivatives","BTCF0:USTF0",1754059088826,1.0797398,115900.0,115890.0,0.6139916]
["bitfinex-derivatives","BTCF0:USTF0",1754059089126,1.97406405,115900.0,115890.0,0.6139916]
["bitfinex-derivatives","BTCF0:USTF0",1754059089327,1.99357405,115900.0,115890.0,0.7866188]
["bitfinex-derivatives","BTCF0:USTF0",1754059089621,1.99357405,115900.0,115890.0,0.6139916]
["bitfinex-derivatives","BTCF0:USTF0",1754059089828,1.99357405,115900.0,115890.0,0.7866188]
["bitfinex-derivatives","BTCF0:USTF0",1754059090319,1.99357405,115900.0,115890.0,0.5428416]
["bitfinex-derivatives","BTCF0:USTF0",1754059090519,1.99357405,115900.0,115890.0,0.1849816]
["bitfinex-derivatives","BTCF0:USTF0",1754059090924,1.99357405,115900.0,115890.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1754059091120,0.5894773,115890.0,115880.0,0.73968029]
["bitfinex-derivatives","BTCF0:USTF0",1754059091324,0.9697873,115890.0,115880.0,1.04900189]
["bitfinex-derivatives","BTCF0:USTF0",1754059091626,1.86411155,115890.0,115880.0,1.04900189]
["bitfinex-derivatives","BTCF0:USTF0",1754059092026,1.86411155,115890.0,115880.0,1.22164409]
["bitfinex-derivatives","BTCF0:USTF0",1754059092428,1.86411155,115890.0,115880.0,1.29179409]
["bitfinex-derivatives","BTCF0:USTF0",1754059093020,0.8731608,115900.0,115890.0,0.1726272]
["bitfinex-derivatives","BTCF0:USTF0",1754059093227,0.4488354,115900.0,115890.0,1.2689972]
["bitfinex-derivatives","BTCF0:USTF0",1754059093426,0.6546254,115900.0,115890.0,1.4071388]
["bitfinex-derivatives","BTCF0:USTF0",1754059094327,1.0154254,115900.0,115890.0,1.4071388]
["bitfinex-derivatives","BTCF0:USTF0",1754059094523,1.0154254,115900.0,115890.0,1.3359888]
["bitfinex-derivatives","BTCF0:USTF0",1754059094732,1.90725965,115900.0,115890.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1754059094917,1.90725965,115900.0,115890.0,0.2194673]
["bitfinex-derivatives","BTCF0:USTF0",1754059095734,1.93025965,115900.0,115890.0,0.2214673]
["bitfinex-derivatives","BTCF0:USTF0",1754059096123,1.0369354,115900.0,115890.0,0.2214673]
["bitfinex-derivatives","BTCF0:USTF0",1754059096324,1.93125965,115900.0,115890.0,0.3960673]
["bitfinex-derivatives","BTCF0:USTF0",1754059096627,1.93125965,115900.0,115890.0,0.4279373]
["bitfinex-derivatives","BTCF0:USTF0",1754059096831,1.93125965,115900.0,115890.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1754059097027,1.93125965,115900.0,115890.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754059097833,1.91174965,115900.0,115890.0,0.2219772]
["bitfinex-derivatives","BTCF0:USTF0",1754059098035,1.2770254,115900.0,115890.0,0.7960688]
["bitfinex-derivatives","BTCF0:USTF0",1754059098336,1.2580254,115900.0,115890.0,0.7940688]
["bitfinex-derivatives","BTCF0:USTF0",1754059098927,1.2760254,115900.0,115890.0,0.7960688]
["bitfinex-derivatives","BTCF0:USTF0",1754059099136,1.6368254,115900.0,115890.0,0.7960688]
["bitfinex-derivatives","BTCF0:USTF0",1754059099529,2.55065965,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059099724,0.3631973,115890.0,115880.0,0.33418969]
["bitfinex-derivatives","BTCF0:USTF0",1754059099934,0.9815373,115890.0,115880.0,0.33418969]
["bitfinex-derivatives","BTCF0:USTF0",1754059100228,2.49622155,115890.0,115880.0,0.07004029]
["bitfinex-derivatives","BTCF0:USTF0",1754059100427,0.6012422,115880.0,115870.0,0.3073269]
["bitfinex-derivatives","BTCF0:USTF0",1754059100629,0.9815522,115880.0,115870.0,0.2641628]
["bitfinex-derivatives","BTCF0:USTF0",1754059100838,0.9815522,115880.0,115870.0,0.7647544]
["bitfinex-derivatives","BTCF0:USTF0",1754059101030,0.9815522,115880.0,115870.0,0.1864916]
["bitfinex-derivatives","BTCF0:USTF0",1754059101438,0.9815522,115880.0,115870.0,0.3591488]
["bitfinex-derivatives","BTCF0:USTF0",1754059101731,0.9815522,115880.0,115870.0,0.7215988]
["bitfinex-derivatives","BTCF0:USTF0",1754059101927,0.9815522,115880.0,115870.0,0.7950988]
["bitfinex-derivatives","BTCF0:USTF0",1754059102636,0.9620422,115880.0,115870.0,0.7950988]
["bitfinex-derivatives","BTCF0:USTF0",1754059102836,1.5823222,115880.0,115870.0,0.7950988]
["bitfinex-derivatives","BTCF0:USTF0",1754059103235,0.9670422,115880.0,115870.0,0.7950988]
["bitfinex-derivatives","BTCF0:USTF0",1754059103538,1.0819022,115880.0,115870.0,0.7950988]
["bitfinex-derivatives","BTCF0:USTF0",1754059104434,0.2235522,115880.0,115870.0,1.4154188]
["bitfinex-derivatives","BTCF0:USTF0",1754059104824,0.1776422,115880.0,115870.0,2.67054305]
["bitfinex-derivatives","BTCF0:USTF0",1754059105028,0.005,115880.0,115870.0,2.67054305]
["bitfinex-derivatives","BTCF0:USTF0",1754059105427,0.1936422,115880.0,115870.0,2.67154305]
["bitfinex-derivatives","BTCF0:USTF0",1754059105631,0.1936422,115880.0,115870.0,2.31074305]
["bitfinex-derivatives","BTCF0:USTF0",1754059105826,0.1936422,115880.0,115870.0,1.7772188]
["bitfinex-derivatives","BTCF0:USTF0",1754059106032,0.1886422,115880.0,115870.0,1.4164188]
["bitfinex-derivatives","BTCF0:USTF0",1754059106232,0.1916422,115880.0,115870.0,1.4164188]
["bitfinex-derivatives","BTCF0:USTF0",1754059106426,0.4755822,115880.0,115870.0,1.4164188]
["bitfinex-derivatives","BTCF0:USTF0",1754059107141,1.0005522,115880.0,115870.0,1.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1754059107333,1.0005522,115880.0,115870.0,1.3428387]
["bitfinex-derivatives","BTCF0:USTF0",1754059107937,1.0005522,115880.0,115870.0,1.4163387]
["bitfinex-derivatives","BTCF0:USTF0",1754059108236,0.9810422,115880.0,115870.0,1.4163387]
["bitfinex-derivatives","BTCF0:USTF0",1754059108634,2.49560645,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059108938,2.51511645,115880.0,115870.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754059109336,1.6207922,115880.0,115870.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754059110331,2.51511645,115880.0,115870.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754059111938,2.51511645,115880.0,115870.0,0.2220071]
["bitfinex-derivatives","BTCF0:USTF0",1754059112134,1.89487645,115880.0,115870.0,0.2220071]
["bitfinex-derivatives","BTCF0:USTF0",1754059112439,2.51503645,115880.0,115870.0,0.3966071]
["bitfinex-derivatives","BTCF0:USTF0",1754059112736,2.51503645,115880.0,115870.0,0.5347487]
["bitfinex-derivatives","BTCF0:USTF0",1754059112938,0.9995522,115880.0,115870.0,0.5666187]
["bitfinex-derivatives","BTCF0:USTF0",1754059113142,1.6001622,115880.0,115870.0,0.7960987]
["bitfinex-derivatives","BTCF0:USTF0",1754059113340,0.30194,115880.0,115870.0,1.7770187]
["bitfinex-derivatives","BTCF0:USTF0",1754059113544,0.2365522,115880.0,115870.0,1.7770187]
["bitfinex-derivatives","BTCF0:USTF0",1754059114042,0.1906422,115880.0,115870.0,2.67134295]
["bitfinex-derivatives","BTCF0:USTF0",1754059114231,0.8353822,115880.0,115870.0,0.7960987]
["bitfinex-derivatives","BTCF0:USTF0",1754059114437,1.89387645,115880.0,115870.0,1.4161787]
["bitfinex-derivatives","BTCF0:USTF0",1754059114740,0.6387522,115880.0,115870.0,1.4161787]
["bitfinex-derivatives","BTCF0:USTF0",1754059114940,0.9800422,115880.0,115870.0,0.2193616]
["bitfinex-derivatives","BTCF0:USTF0",1754059115135,0.9995522,115880.0,115870.0,0.1874916]
["bitfinex-derivatives","BTCF0:USTF0",1754059115331,1.89387645,115880.0,115870.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754059115531,2.51391645,115880.0,115870.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754059115741,1.6195922,115880.0,115870.0,0.1864916]
["bitfinex-derivatives","BTCF0:USTF0",1754059115943,2.51391645,115880.0,115870.0,0.1864916]
["bitfinex-derivatives","BTCF0:USTF0",1754059117549,1.6195922,115880.0,115870.0,0.5656187]
["bitfinex-derivatives","BTCF0:USTF0",1754059118340,1.63118463,115880.0,115870.0,0.3929616]
["bitfinex-derivatives","BTCF0:USTF0",1754059118640,1.6195922,115880.0,115870.0,0.1391416]
["bitfinex-derivatives","BTCF0:USTF0",1754059118836,2.51391645,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059119040,0.601272,115860.0,115850.0,0.7001522]
["bitfinex-derivatives","BTCF0:USTF0",1754059119240,0.962072,115860.0,115850.0,0.8382938]
["bitfinex-derivatives","BTCF0:USTF0",1754059120039,0.962072,115860.0,115850.0,0.5901938]
["bitfinex-derivatives","BTCF0:USTF0",1754059120246,0.981582,115860.0,115850.0,0.4023438]
["bitfinex-derivatives","BTCF0:USTF0",1754059120446,0.982582,115860.0,115850.0,0.6088138]
["bitfinex-derivatives","BTCF0:USTF0",1754059120644,0.994582,115860.0,115850.0,0.7657938]
["bitfinex-derivatives","BTCF0:USTF0",1754059120845,0.994582,115860.0,115850.0,0.8392938]
["bitfinex-derivatives","BTCF0:USTF0",1754059121048,0.614272,115860.0,115850.0,0.8392938]
["bitfinex-derivatives","BTCF0:USTF0",1754059121234,0.185672,115860.0,115850.0,1.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1754059121543,0.013,115860.0,115850.0,1.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1754059121742,0.185672,115860.0,115850.0,1.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1754059122646,0.188672,115860.0,115850.0,1.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1754059122849,0.193672,115860.0,115850.0,2.09541805]
["bitfinex-derivatives","BTCF0:USTF0",1754059123048,0.193672,115860.0,115850.0,1.2010938]
["bitfinex-derivatives","BTCF0:USTF0",1754059123650,0.951852,115860.0,115850.0,0.7971234]
["bitfinex-derivatives","BTCF0:USTF0",1754059123950,0.983072,115860.0,115850.0,0.7971234]
["bitfinex-derivatives","BTCF0:USTF0",1754059124247,0.622272,115860.0,115850.0,0.7971234]
["bitfinex-derivatives","BTCF0:USTF0",1754059124951,0.622272,115860.0,115850.0,1.1579234]
["bitfinex-derivatives","BTCF0:USTF0",1754059125650,0.477612,115860.0,115850.0,1.1579234]
["bitfinex-derivatives","BTCF0:USTF0",1754059125854,0.591892,115860.0,115850.0,1.1579234]
["bitfinex-derivatives","BTCF0:USTF0",1754059126044,0.623112,115860.0,115850.0,0.7971234]
["bitfinex-derivatives","BTCF0:USTF0",1754059126439,0.983912,115860.0,115850.0,0.6244416]
["bitfinex-derivatives","BTCF0:USTF0",1754059126643,2.51758625,115860.0,115850.0,0.1883516]
["bitfinex-derivatives","BTCF0:USTF0",1754059126950,2.51758625,115860.0,115850.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754059127143,2.51758625,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059127349,1.623262,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059127543,2.51758625,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059128545,2.51758625,115860.0,115830.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1754059128546,0.3634117,115840.0,115830.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1754059128752,1.86841595,115840.0,115830.0,0.1853516]
["bitfinex-derivatives","BTCF0:USTF0",1754059128953,1.50761595,115840.0,115830.0,0.1853516]
["bitfinex-derivatives","BTCF0:USTF0",1754059129148,1.86841595,115840.0,115830.0,0.1853516]
["bitfinex-derivatives","BTCF0:USTF0",1754059129854,1.87041595,115840.0,115830.0,0.3580682]
["bitfinex-derivatives","BTCF0:USTF0",1754059130055,0.6292917,115840.0,115830.0,0.3590682]
["bitfinex-derivatives","BTCF0:USTF0",1754059130354,0.6292917,115840.0,115830.0,0.5556382]
["bitfinex-derivatives","BTCF0:USTF0",1754059130550,0.6292917,115840.0,115830.0,0.3829216]
["bitfinex-derivatives","BTCF0:USTF0",1754059130747,0.9900917,115840.0,115830.0,0.5556383]
["bitfinex-derivatives","BTCF0:USTF0",1754059131149,0.6292917,115840.0,115830.0,0.3829216]
["bitfinex-derivatives","BTCF0:USTF0",1754059131453,0.9900917,115840.0,115830.0,0.3829216]
["bitfinex-derivatives","BTCF0:USTF0",1754059131654,0.9900917,115840.0,115830.0,0.5556383]
["bitfinex-derivatives","BTCF0:USTF0",1754059131953,0.6292917,115840.0,115830.0,0.5556383]
["bitfinex-derivatives","BTCF0:USTF0",1754059132155,0.9900917,115840.0,115830.0,0.3829216]
["bitfinex-derivatives","BTCF0:USTF0",1754059132751,0.9900917,115840.0,115830.0,0.5556382]
["bitfinex-derivatives","BTCF0:USTF0",1754059133048,0.6292917,115840.0,115830.0,0.6620582]
["bitfinex-derivatives","BTCF0:USTF0",1754059133247,0.6292917,115840.0,115830.0,0.7319382]
["bitfinex-derivatives","BTCF0:USTF0",1754059133443,0.6292917,115840.0,115830.0,0.1391416]
["bitfinex-derivatives","BTCF0:USTF0",1754059133643,1.88441595,115840.0,115830.0,0.1391416]
["bitfinex-derivatives","BTCF0:USTF0",1754059133858,1.88441595,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059134556,1.88441595,115840.0,115830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754059134948,1.88441595,115840.0,115810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754059134949,0.4349315,115820.0,115810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754059135250,2.48812575,115820.0,115810.0,0.1863516]
["bitfinex-derivatives","BTCF0:USTF0",1754059136156,2.48812575,115820.0,115810.0,0.1381416]
["bitfinex-derivatives","BTCF0:USTF0",1754059136368,0.2179714,115800.0,115790.0,0.96476206]
["bitfinex-derivatives","BTCF0:USTF0",1754059136548,0.4483414,115800.0,115790.0,1.0910451]
["bitfinex-derivatives","BTCF0:USTF0",1754059136858,3.2369799,115800.0,115790.0,0.20737072]
["bitfinex-derivatives","BTCF0:USTF0",1754059137051,3.2369799,115800.0,115780.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1754059137052,0.6133663,115790.0,115780.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1754059137249,1.86849055,115790.0,115780.0,0.25409685]
["bitfinex-derivatives","BTCF0:USTF0",1754059137459,0.1728211,115760.0,115750.0,0.60962189]
["bitfinex-derivatives","BTCF0:USTF0",1754059137652,0.5939011,115760.0,115750.0,0.7775162]
["bitfinex-derivatives","BTCF0:USTF0",1754059137847,0.5939011,115760.0,115750.0,0.5348016]
["bitfinex-derivatives","BTCF0:USTF0",1754059138159,0.9547011,115760.0,115750.0,0.7076376]
["bitfinex-derivatives","BTCF0:USTF0",1754059138553,0.9547011,115760.0,115750.0,0.7775176]
["bitfinex-derivatives","BTCF0:USTF0",1754059138756,0.9547011,115760.0,115750.0,0.6056816]
["bitfinex-derivatives","BTCF0:USTF0",1754059138946,1.84902535,115760.0,115750.0,0.6046816]
["bitfinex-derivatives","BTCF0:USTF0",1754059139150,1.86853535,115760.0,115750.0,0.1391416]
["bitfinex-derivatives","BTCF0:USTF0",1754059139455,1.86853535,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059139456,0.9742111,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059139657,1.86853535,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059140060,1.86853535,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059140061,1.87453535,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059140247,0.9802111,115760.0,115750.0,0.222046]
["bitfinex-derivatives","BTCF0:USTF0",1754059140452,1.5804211,115760.0,115750.0,0.640376]
["bitfinex-derivatives","BTCF0:USTF0",1754059140654,2.47474535,115760.0,115750.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1754059140956,2.50125535,115760.0,115750.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1754059141151,2.50125535,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059141454,0.9677011,115760.0,115750.0,0.7785176]
["bitfinex-derivatives","BTCF0:USTF0",1754059141659,1.5873811,115760.0,115750.0,0.7795176]
["bitfinex-derivatives","BTCF0:USTF0",1754059142363,2.48170535,115760.0,115750.0,0.6066816]
["bitfinex-derivatives","BTCF0:USTF0",1754059142555,2.48182535,115760.0,115750.0,0.7795175]
["bitfinex-derivatives","BTCF0:USTF0",1754059142860,2.50133535,115760.0,115750.0,0.3849216]
["bitfinex-derivatives","BTCF0:USTF0",1754059143153,2.50133535,115760.0,115750.0,0.1883516]
["bitfinex-derivatives","BTCF0:USTF0",1754059144158,2.50125535,115760.0,115750.0,0.5577575]
["bitfinex-derivatives","BTCF0:USTF0",1754059144359,2.50125535,115760.0,115750.0,0.3849216]
["bitfinex-derivatives","BTCF0:USTF0",1754059144553,1.6069311,115760.0,115750.0,0.1883516]
["bitfinex-derivatives","BTCF0:USTF0",1754059144861,2.50125535,115760.0,115750.0,0.1883516]
["bitfinex-derivatives","BTCF0:USTF0",1754059145361,1.88153535,115760.0,115750.0,0.1883516]
["bitfinex-derivatives","BTCF0:USTF0",1754059145552,1.6070111,115760.0,115750.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1754059145753,2.50133535,115760.0,115750.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1754059146555,2.50129535,115760.0,115750.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1754059146753,1.2266611,115760.0,115750.0,0.7785175]
["bitfinex-derivatives","BTCF0:USTF0",1754059146957,1.5874611,115760.0,115750.0,0.6056816]
["bitfinex-derivatives","BTCF0:USTF0",1754059147159,1.2266611,115760.0,115750.0,0.7785175]
["bitfinex-derivatives","BTCF0:USTF0",1754059147349,1.5874611,115760.0,115750.0,0.6056816]
["bitfinex-derivatives","BTCF0:USTF0",1754059147660,0.6069011,115760.0,115750.0,0.6056816]
["bitfinex-derivatives","BTCF0:USTF0",1754059147855,0.8222011,115760.0,115750.0,0.7785175]
["bitfinex-derivatives","BTCF0:USTF0",1754059148058,0.4614011,115760.0,115750.0,0.7795175]
["bitfinex-derivatives","BTCF0:USTF0",1754059148259,1.0812011,115760.0,115750.0,0.7795175]
["bitfinex-derivatives","BTCF0:USTF0",1754059148655,0.3899111,115760.0,115750.0,0.7795175]
["bitfinex-derivatives","BTCF0:USTF0",1754059148855,0.8508311,115760.0,115750.0,0.7795175]
["bitfinex-derivatives","BTCF0:USTF0",1754059149160,0.8508311,115760.0,115750.0,0.6066816]
["bitfinex-derivatives","BTCF0:USTF0",1754059149363,2.47011535,115760.0,115750.0,0.2792832]
["bitfinex-derivatives","BTCF0:USTF0",1754059149671,2.47011535,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059150660,0.3635608,115740.0,115730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1754059150960,0.9547308,115740.0,115730.0,0.7765473]
["bitfinex-derivatives","BTCF0:USTF0",1754059151155,0.2180608,115740.0,115730.0,1.1373473]
["bitfinex-derivatives","BTCF0:USTF0",1754059151358,0.1728358,115750.0,115740.0,0.538903]
["bitfinex-derivatives","BTCF0:USTF0",1754059151553,0.1858209,115760.0,115750.0,0.4554658]
["bitfinex-derivatives","BTCF0:USTF0",1754059151756,0.2591793,115790.0,115780.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1754059152054,0.3023765,115790.0,115780.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1754059152260,1.1525465,115790.0,115780.0,0.4564211]
["bitfinex-derivatives","BTCF0:USTF0",1754059152659,0.5327465,115790.0,115780.0,0.4564211]
["bitfinex-derivatives","BTCF0:USTF0",1754059153056,2.40767075,115790.0,115780.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1754059153263,0.4031759,115770.0,115760.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1754059153562,0.7639759,115770.0,115760.0,0.4092409]
["bitfinex-derivatives","BTCF0:USTF0",1754059153863,0.7639759,115770.0,115760.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1754059154066,0.7639759,115770.0,115760.0,0.4564508]
["bitfinex-derivatives","BTCF0:USTF0",1754059154254,0.1728059,115770.0,115760.0,0.4564508]
["bitfinex-derivatives","BTCF0:USTF0",1754059155060,0.1748059,115770.0,115760.0,0.4574508]
["bitfinex-derivatives","BTCF0:USTF0",1754059155459,0.3373059,115770.0,115760.0,0.4574508]
["bitfinex-derivatives","BTCF0:USTF0",1754059155859,0.4053559,115770.0,115760.0,0.4574508]
["bitfinex-derivatives","BTCF0:USTF0",1754059156257,0.4063559,115770.0,115760.0,0.4574508]
["bitfinex-derivatives","BTCF0:USTF0",1754059156763,0.4063559,115770.0,115760.0,0.4574509]
["bitfinex-derivatives","BTCF0:USTF0",1754059156764,0.7671559,115770.0,115760.0,0.4574509]
["bitfinex-derivatives","BTCF0:USTF0",1754059157066,1.66148015,115770.0,115760.0,0.4564509]
["bitfinex-derivatives","BTCF0:USTF0",1754059157367,0.4063559,115770.0,115760.0,0.4564509]
["bitfinex-derivatives","BTCF0:USTF0",1754059158060,0.7671559,115770.0,115760.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1754059158274,0.7671559,115770.0,115760.0,0.4564509]
["bitfinex-derivatives","BTCF0:USTF0",1754059158562,1.66148015,115770.0,115760.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754059158763,1.67899015,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059158965,2.5733144,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059159267,2.5733144,115770.0,115740.0,0.11869462]
["bitfinex-derivatives","BTCF0:USTF0",1754059159268,0.4208959,115750.0,115740.0,0.11869462]
["bitfinex-derivatives","BTCF0:USTF0",1754059159468,1.31522015,115750.0,115740.0,0.29154542]
["bitfinex-derivatives","BTCF0:USTF0",1754059159662,0.4033859,115750.0,115740.0,0.53322542]
["bitfinex-derivatives","BTCF0:USTF0",1754059159963,0.1728359,115750.0,115740.0,0.53322542]
["bitfinex-derivatives","BTCF0:USTF0",1754059160163,0.6200396,115760.0,115750.0,0.1728359]
["bitfinex-derivatives","BTCF0:USTF0",1754059160365,0.8789196,115760.0,115750.0,0.4621759]
["bitfinex-derivatives","BTCF0:USTF0",1754059160669,0.2592396,115760.0,115750.0,0.4621759]
["bitfinex-derivatives","BTCF0:USTF0",1754059161063,0.2592396,115760.0,115750.0,0.8229759]
["bitfinex-derivatives","BTCF0:USTF0",1754059161365,0.6807554,115770.0,115760.0,0.1728209]
["bitfinex-derivatives","BTCF0:USTF0",1754059161566,1.1556594,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059161866,0.6230248,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059162061,0.7855248,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059162265,0.8535748,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059162760,0.8505748,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059162967,0.4897748,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059163171,0.8505748,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059163866,0.8545748,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059164064,1.74889905,115770.0,115760.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1754059164259,0.8545748,115770.0,115760.0,0.3965709]
["bitfinex-derivatives","BTCF0:USTF0",1754059164568,0.4937748,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059164762,0.8545748,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059165065,0.4937748,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059165758,0.2632248,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059166261,0.6240248,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059166462,1.74889905,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059166962,1.38809905,115770.0,115760.0,0.4641609]
["bitfinex-derivatives","BTCF0:USTF0",1754059167263,1.74889905,115770.0,115760.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1754059167466,2.6607333,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059167867,1.76640905,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059168171,2.6607333,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059168362,1.76640905,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059168762,1.76640905,115770.0,115760.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754059169470,1.76640905,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059170866,2.6607333,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059171163,0.4198958,115750.0,115740.0,0.29154532]
["bitfinex-derivatives","BTCF0:USTF0",1754059171363,1.67502005,115750.0,115740.0,0.2215107]
["bitfinex-derivatives","BTCF0:USTF0",1754059171563,2.03582005,115750.0,115740.0,0.2215107]
["bitfinex-derivatives","BTCF0:USTF0",1754059171960,1.67502005,115750.0,115740.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1754059172164,1.67502005,115750.0,115740.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754059172371,2.03582005,115750.0,115740.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754059172759,2.03582005,115750.0,115740.0,0.2225108]
["bitfinex-derivatives","BTCF0:USTF0",1754059172967,2.03582005,115750.0,115740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1754059173171,2.03582005,115750.0,115740.0,0.2225108]
["bitfinex-derivatives","BTCF0:USTF0",1754059173560,2.65542005,115750.0,115740.0,0.2225108]
["bitfinex-derivatives","BTCF0:USTF0",1754059173764,2.65642005,115750.0,115740.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1754059173962,2.65642005,115750.0,115740.0,0.29424933]
["bitfinex-derivatives","BTCF0:USTF0",1754059174159,2.65642005,115750.0,115740.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1754059174361,2.65642005,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059174362,3.5507443,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059174562,2.67738565,115750.0,115740.0,0.1748508]
["bitfinex-derivatives","BTCF0:USTF0",1754059174766,2.65542005,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059174958,2.65942005,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059175169,1.7650958,115750.0,115740.0,0.2225108]
["bitfinex-derivatives","BTCF0:USTF0",1754059175477,1.7650958,115750.0,115740.0,0.4641908]
["bitfinex-derivatives","BTCF0:USTF0",1754059175478,1.1289858,115750.0,115740.0,0.4641908]
["bitfinex-derivatives","BTCF0:USTF0",1754059175666,0.4073858,115750.0,115740.0,0.4641908]
["bitfinex-derivatives","BTCF0:USTF0",1754059176366,0.7681858,115750.0,115740.0,0.4641908]
["bitfinex-derivatives","BTCF0:USTF0",1754059176571,1.66251005,115750.0,115740.0,0.53151879]
["bitfinex-derivatives","BTCF0:USTF0",1754059176770,1.66351005,115750.0,115740.0,0.53151879]
["bitfinex-derivatives","BTCF0:USTF0",1754059176966,1.66351005,115750.0,115740.0,0.46392879]
["bitfinex-derivatives","BTCF0:USTF0",1754059177167,1.68002005,115750.0,115740.0,0.46392879]
["bitfinex-derivatives","BTCF0:USTF0",1754059177372,1.66351005,115750.0,115740.0,0.53151879]
["bitfinex-derivatives","BTCF0:USTF0",1754059178069,1.68002005,115750.0,115740.0,0.46392879]
["bitfinex-derivatives","BTCF0:USTF0",1754059178868,1.30271005,115750.0,115740.0,0.53151879]
["bitfinex-derivatives","BTCF0:USTF0",1754059179060,1.66351005,115750.0,115740.0,0.53151879]
["bitfinex-derivatives","BTCF0:USTF0",1754059179262,0.005,115750.0,115740.0,0.89231879]
["bitfinex-derivatives","BTCF0:USTF0",1754059179467,0.005,115750.0,115740.0,1.51191879]
["bitfinex-derivatives","BTCF0:USTF0",1754059179661,0.1728173,115770.0,115760.0,0.1728209]
["bitfinex-derivatives","BTCF0:USTF0",1754059179866,0.3353173,115770.0,115760.0,0.4621609]
["bitfinex-derivatives","BTCF0:USTF0",1754059180065,0.6961173,115770.0,115760.0,0.4621609]
["bitfinex-derivatives","BTCF0:USTF0",1754059180259,0.7641673,115770.0,115760.0,0.4621609]
["bitfinex-derivatives","BTCF0:USTF0",1754059180467,0.4033673,115770.0,115760.0,0.4621609]
["bitfinex-derivatives","BTCF0:USTF0",1754059181168,0.4093673,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059181374,0.7731673,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059181576,1.66749155,115770.0,115760.0,0.4631609]
["bitfinex-derivatives","BTCF0:USTF0",1754059181765,1.66749155,115770.0,115760.0,0.395571]
["bitfinex-derivatives","BTCF0:USTF0",1754059182074,1.68400155,115770.0,115760.0,0.395571]
["bitfinex-derivatives","BTCF0:USTF0",1754059182865,1.68400155,115770.0,115760.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1754059183164,1.67800155,115770.0,115760.0,0.220481]
["bitfinex-derivatives","BTCF0:USTF0",1754059183365,0.4073673,115770.0,115760.0,0.464161]
["bitfinex-derivatives","BTCF0:USTF0",1754059183568,0.5376173,115770.0,115760.0,0.464161]
["bitfinex-derivatives","BTCF0:USTF0",1754059183772,0.4073673,115770.0,115760.0,0.464161]
["bitfinex-derivatives","BTCF0:USTF0",1754059184374,0.7661673,115770.0,115760.0,0.464161]
["bitfinex-derivatives","BTCF0:USTF0",1754059184567,0.4053673,115770.0,115760.0,0.464161]
["bitfinex-derivatives","BTCF0:USTF0",1754059184966,0.4053673,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059185169,0.173806,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059185361,0.174806,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059185765,0.002,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059185968,0.174805,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059186169,0.002,115770.0,115760.0,1.73009484]
["bitfinex-derivatives","BTCF0:USTF0",1754059186368,0.002,115770.0,115760.0,1.90285484]
["bitfinex-derivatives","BTCF0:USTF0",1754059186875,0.002,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059187373,0.1748049,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059187575,0.3469549,115770.0,115760.0,0.83577059]
["bitfinex-derivatives","BTCF0:USTF0",1754059187875,0.4169549,115770.0,115760.0,1.45525059]
["bitfinex-derivatives","BTCF0:USTF0",1754059188075,0.4169549,115770.0,115760.0,1.45625059]
["bitfinex-derivatives","BTCF0:USTF0",1754059188275,0.4169549,115770.0,115760.0,1.09545059]
["bitfinex-derivatives","BTCF0:USTF0",1754059188576,1.32778915,115770.0,115760.0,0.842961]
["bitfinex-derivatives","BTCF0:USTF0",1754059188872,1.68858915,115770.0,115760.0,1.013051]
["bitfinex-derivatives","BTCF0:USTF0",1754059189967,1.31127915,115770.0,115760.0,1.086911]
["bitfinex-derivatives","BTCF0:USTF0",1754059190168,1.67207915,115770.0,115760.0,0.614961]
["bitfinex-derivatives","BTCF0:USTF0",1754059192679,0.6503291,115760.0,115750.0,1.12601053]
["bitfinex-derivatives","BTCF0:USTF0",1754059192878,1.0111291,115760.0,115750.0,1.12601053]
["bitfinex-derivatives","BTCF0:USTF0",1754059193375,1.90545335,115760.0,115750.0,0.2906185]
["bitfinex-derivatives","BTCF0:USTF0",1754059193573,1.90545335,115760.0,115750.0,0.8668105]
["bitfinex-derivatives","BTCF0:USTF0",1754059193871,1.0111291,115760.0,115750.0,0.8668105]
["bitfinex-derivatives","BTCF0:USTF0",1754059194274,1.0111291,115760.0,115750.0,0.2474105]
["bitfinex-derivatives","BTCF0:USTF0",1754059194576,1.90645335,115760.0,115750.0,0.4679605]
["bitfinex-derivatives","BTCF0:USTF0",1754059195165,1.90645335,115760.0,115750.0,0.7018705]
["bitfinex-derivatives","BTCF0:USTF0",1754059195370,1.0131291,115760.0,115750.0,0.7018705]
["bitfinex-derivatives","BTCF0:USTF0",1754059195977,1.0151291,115760.0,115750.0,0.7018705]
["bitfinex-derivatives","BTCF0:USTF0",1754059197282,2.52885335,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059197475,0.2521439,115750.0,115740.0,0.06832799]
["bitfinex-derivatives","BTCF0:USTF0",1754059197676,2.52482815,115750.0,115740.0,0.1728477]
["bitfinex-derivatives","BTCF0:USTF0",1754059197874,0.3590687,115740.0,115730.0,0.3401117]
["bitfinex-derivatives","BTCF0:USTF0",1754059198075,1.0111587,115740.0,115730.0,0.7441117]
["bitfinex-derivatives","BTCF0:USTF0",1754059198580,1.2696787,115740.0,115730.0,0.7441117]
["bitfinex-derivatives","BTCF0:USTF0",1754059198783,1.2696787,115740.0,115730.0,0.82009899]
["bitfinex-derivatives","BTCF0:USTF0",1754059199081,0.4290687,115740.0,115730.0,0.33526899]
["bitfinex-derivatives","BTCF0:USTF0",1754059199384,0.4290687,115740.0,115720.0,0.61499049]
["bitfinex-derivatives","BTCF0:USTF0",1754059199385,0.6503744,115730.0,115720.0,0.61499049]
["bitfinex-derivatives","BTCF0:USTF0",1754059199576,1.0111744,115730.0,115720.0,0.77691049]
["bitfinex-derivatives","BTCF0:USTF0",1754059199880,1.0111744,115730.0,115720.0,0.7009232]
["bitfinex-derivatives","BTCF0:USTF0",1754059200380,0.6513714,115740.0,115730.0,0.6576944]
["bitfinex-derivatives","BTCF0:USTF0",1754059200569,0.001,115740.0,115730.0,0.6576944]
["bitfinex-derivatives","BTCF0:USTF0",1754059200885,0.001,115740.0,115730.0,1.89233665]
["bitfinex-derivatives","BTCF0:USTF0",1754059201087,0.001,115740.0,115730.0,1.96832394]
["bitfinex-derivatives","BTCF0:USTF0",1754059201580,0.001,115740.0,115730.0,1.07399969]
["bitfinex-derivatives","BTCF0:USTF0",1754059202082,0.8249128,115760.0,115750.0,0.4643745]
["bitfinex-derivatives","BTCF0:USTF0",1754059204068,0.65209,115760.0,115750.0,0.47516092]
["bitfinex-derivatives","BTCF0:USTF0",1754059204274,0.8248797,115780.0,115770.0,0.1728046]
["bitfinex-derivatives","BTCF0:USTF0",1754059204583,0.8248797,115780.0,115770.0,1.0891446]
["bitfinex-derivatives","BTCF0:USTF0",1754059204783,1.1151884,115790.0,115780.0,0.4643297]
["bitfinex-derivatives","BTCF0:USTF0",1754059204784,0.8680654,115790.0,115780.0,0.4643297]
["bitfinex-derivatives","BTCF0:USTF0",1754059206280,0.8680654,115790.0,115780.0,0.1727897]
["bitfinex-derivatives","BTCF0:USTF0",1754059206485,1.76238965,115790.0,115780.0,0.4643297]
["bitfinex-derivatives","BTCF0:USTF0",1754059206880,0.8680654,115790.0,115780.0,0.3923397]
["bitfinex-derivatives","BTCF0:USTF0",1754059207080,1.76238965,115790.0,115780.0,0.3923397]
["bitfinex-derivatives","BTCF0:USTF0",1754059207582,1.76238965,115790.0,115780.0,0.2222497]
["bitfinex-derivatives","BTCF0:USTF0",1754059207783,1.76238965,115790.0,115780.0,0.3923397]
["bitfinex-derivatives","BTCF0:USTF0",1754059208184,1.76238965,115790.0,115780.0,0.24151507]
["bitfinex-derivatives","BTCF0:USTF0",1754059208787,1.76338965,115790.0,115780.0,0.24151507]
["bitfinex-derivatives","BTCF0:USTF0",1754059209081,0.1727897,115780.0,115770.0,0.8397139]
["bitfinex-derivatives","BTCF0:USTF0",1754059209281,0.8248797,115780.0,115770.0,1.1312539]
["bitfinex-derivatives","BTCF0:USTF0",1754059209488,1.5388663,115790.0,115780.0,0.4643297]
["bitfinex-derivatives","BTCF0:USTF0",1754059209683,0.4640797,115780.0,115770.0,1.0592635]
["bitfinex-derivatives","BTCF0:USTF0",1754059209893,1.71920395,115780.0,115770.0,0.8459846]
["bitfinex-derivatives","BTCF0:USTF0",1754059210180,1.71920395,115780.0,115770.0,1.0880646]
["bitfinex-derivatives","BTCF0:USTF0",1754059211887,0.8248797,115780.0,115770.0,1.0880646]
["bitfinex-derivatives","BTCF0:USTF0",1754059212182,0.8248797,115780.0,115750.0,0.44757371]
["bitfinex-derivatives","BTCF0:USTF0",1754059212183,0.4641097,115760.0,115750.0,0.60876411]
["bitfinex-derivatives","BTCF0:USTF0",1754059212385,0.4641097,115760.0,115750.0,1.22844682]
["bitfinex-derivatives","BTCF0:USTF0",1754059212687,0.47751,115760.0,115750.0,1.22844682]
["bitfinex-derivatives","BTCF0:USTF0",1754059212986,0.22091,115760.0,115750.0,1.58924682]
["bitfinex-derivatives","BTCF0:USTF0",1754059213182,1.054329,115770.0,115760.0,0.6576497]
["bitfinex-derivatives","BTCF0:USTF0",1754059213978,0.693529,115770.0,115760.0,0.6576497]
["bitfinex-derivatives","BTCF0:USTF0",1754059214184,0.8119169,115780.0,115770.0,0.3692649]
["bitfinex-derivatives","BTCF0:USTF0",1754059214487,1.0925669,115780.0,115770.0,1.2866249]
["bitfinex-derivatives","BTCF0:USTF0",1754059215082,1.0925669,115780.0,115770.0,1.0901649]
["bitfinex-derivatives","BTCF0:USTF0",1754059215083,0.9006469,115780.0,115770.0,1.0901649]
["bitfinex-derivatives","BTCF0:USTF0",1754059215489,1.79497115,115780.0,115770.0,1.0901649]
["bitfinex-derivatives","BTCF0:USTF0",1754059215786,1.79797115,115780.0,115770.0,1.0911649]
["bitfinex-derivatives","BTCF0:USTF0",1754059216387,0.9036469,115780.0,115770.0,1.0911649]
["bitfinex-derivatives","BTCF0:USTF0",1754059217284,0.28365,115780.0,115770.0,1.0911649]
["bitfinex-derivatives","BTCF0:USTF0",1754059217486,0.003,115780.0,115770.0,1.0911649]
["bitfinex-derivatives","BTCF0:USTF0",1754059217791,0.003,115780.0,115770.0,1.98548915]
["bitfinex-derivatives","BTCF0:USTF0",1754059218087,0.004,115780.0,115770.0,1.98548915]
["bitfinex-derivatives","BTCF0:USTF0",1754059218487,0.004,115780.0,115770.0,1.0911649]
["bitfinex-derivatives","BTCF0:USTF0",1754059218688,0.004,115780.0,115770.0,1.4519649]
["bitfinex-derivatives","BTCF0:USTF0",1754059219485,0.1767896,115780.0,115770.0,1.4519649]
["bitfinex-derivatives","BTCF0:USTF0",1754059219688,1.90348385,115780.0,115770.0,1.2147549]
["bitfinex-derivatives","BTCF0:USTF0",1754059220185,1.71256385,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059220687,1.71256385,115780.0,115770.0,0.1738044]
["bitfinex-derivatives","BTCF0:USTF0",1754059221581,1.71256385,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059221787,1.71256385,115780.0,115770.0,0.1738044]
["bitfinex-derivatives","BTCF0:USTF0",1754059221989,2.33916385,115780.0,115770.0,0.4634444]
["bitfinex-derivatives","BTCF0:USTF0",1754059222386,0.64545,115780.0,115770.0,0.4634444]
["bitfinex-derivatives","BTCF0:USTF0",1754059222591,0.1767882,115780.0,115770.0,0.4634444]
["bitfinex-derivatives","BTCF0:USTF0",1754059223095,0.004,115780.0,115770.0,0.4634444]
["bitfinex-derivatives","BTCF0:USTF0",1754059223284,0.004,115780.0,115770.0,0.8242444]
["bitfinex-derivatives","BTCF0:USTF0",1754059223483,0.1767887,115780.0,115770.0,0.8242444]
["bitfinex-derivatives","BTCF0:USTF0",1754059224185,0.3356987,115780.0,115770.0,0.4634444]
["bitfinex-derivatives","BTCF0:USTF0",1754059224382,1.71256295,115780.0,115770.0,0.7999981]
["bitfinex-derivatives","BTCF0:USTF0",1754059224887,1.71256295,115780.0,115770.0,1.0176481]
["bitfinex-derivatives","BTCF0:USTF0",1754059225287,1.71256295,115780.0,115770.0,0.2217781]
["bitfinex-derivatives","BTCF0:USTF0",1754059225483,1.71256295,115780.0,115770.0,0.3914481]
["bitfinex-derivatives","BTCF0:USTF0",1754059225794,0.8182387,115780.0,115770.0,0.4634381]
["bitfinex-derivatives","BTCF0:USTF0",1754059225987,0.4574387,115780.0,115770.0,0.4634381]
["bitfinex-derivatives","BTCF0:USTF0",1754059226390,0.4103687,115780.0,115770.0,0.4634381]
["bitfinex-derivatives","BTCF0:USTF0",1754059226890,0.8182387,115780.0,115770.0,0.4634381]
["bitfinex-derivatives","BTCF0:USTF0",1754059227898,0.4574387,115780.0,115770.0,0.4634381]
["bitfinex-derivatives","BTCF0:USTF0",1754059228600,1.43191295,115780.0,115770.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1754059228800,0.4329883,115770.0,115760.0,0.2592224]
["bitfinex-derivatives","BTCF0:USTF0",1754059229100,0.4329883,115770.0,115760.0,0.5495024]
["bitfinex-derivatives","BTCF0:USTF0",1754059229293,0.6782029,115780.0,115760.0,0.3766892]
["bitfinex-derivatives","BTCF0:USTF0",1754059229500,0.6782029,115780.0,115770.0,0.4630783]
["bitfinex-derivatives","BTCF0:USTF0",1754059229501,0.8841829,115780.0,115770.0,0.4630783]
["bitfinex-derivatives","BTCF0:USTF0",1754059230100,1.0741029,115780.0,115770.0,0.5440783]
["bitfinex-derivatives","BTCF0:USTF0",1754059230297,1.0711029,115780.0,115770.0,0.5440783]
["bitfinex-derivatives","BTCF0:USTF0",1754059230498,1.96542715,115780.0,115770.0,1.3128583]
["bitfinex-derivatives","BTCF0:USTF0",1754059230693,1.0711029,115780.0,115770.0,1.3128583]
["bitfinex-derivatives","BTCF0:USTF0",1754059231094,1.0711029,115780.0,115770.0,1.3138583]
["bitfinex-derivatives","BTCF0:USTF0",1754059231095,0.7133029,115780.0,115770.0,1.3138583]
["bitfinex-derivatives","BTCF0:USTF0",1754059231498,1.0741029,115780.0,115770.0,1.3138583]
["bitfinex-derivatives","BTCF0:USTF0",1754059232204,1.0751029,115780.0,115770.0,1.3138583]
["bitfinex-derivatives","BTCF0:USTF0",1754059232394,1.96942715,115780.0,115770.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1754059232593,1.96942715,115780.0,115770.0,1.43425235]
["bitfinex-derivatives","BTCF0:USTF0",1754059232594,0.004,115780.0,115770.0,1.43425235]
["bitfinex-derivatives","BTCF0:USTF0",1754059232801,0.8406532,115780.0,115770.0,0.6605381]
["bitfinex-derivatives","BTCF0:USTF0",1754059232996,0.3209432,115780.0,115770.0,0.6605381]
["bitfinex-derivatives","BTCF0:USTF0",1754059233202,0.6817432,115780.0,115770.0,0.6605381]
["bitfinex-derivatives","BTCF0:USTF0",1754059233413,0.3209432,115780.0,115770.0,0.6605381]
["bitfinex-derivatives","BTCF0:USTF0",1754059233717,0.9733032,115780.0,115770.0,1.0213381]
["bitfinex-derivatives","BTCF0:USTF0",1754059234013,0.9731432,115780.0,115770.0,1.0213381]
["bitfinex-derivatives","BTCF0:USTF0",1754059234417,1.1320532,115780.0,115770.0,1.0213381]
["bitfinex-derivatives","BTCF0:USTF0",1754059234602,1.1791232,115780.0,115770.0,1.0213381]
["bitfinex-derivatives","BTCF0:USTF0",1754059234802,1.06055,115780.0,115770.0,0.6605381]
["bitfinex-derivatives","BTCF0:USTF0",1754059235108,1.5941331,115780.0,115770.0,0.6605381]
["bitfinex-derivatives","BTCF0:USTF0",1754059235508,1.5941331,115780.0,115770.0,0.2547981]
["bitfinex-derivatives","BTCF0:USTF0",1754059235713,2.48845735,115780.0,115770.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1754059235917,2.48845735,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059236307,2.34429735,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059237218,1.4499731,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059237403,2.34429735,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059237805,2.34429735,115780.0,115760.0,0.1728125]
["bitfinex-derivatives","BTCF0:USTF0",1754059238009,0.1728877,115710.0,115700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754059238309,0.1729325,115680.0,115670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754059238509,0.7216,115680.0,115670.0,2.14749343]
["bitfinex-derivatives","BTCF0:USTF0",1754059238717,0.8945325,115680.0,115670.0,2.32044097]
["bitfinex-derivatives","BTCF0:USTF0",1754059238915,0.8945325,115680.0,115670.0,2.32022937]
["bitfinex-derivatives","BTCF0:USTF0",1754059239110,0.7216,115680.0,115670.0,2.49317697]
["bitfinex-derivatives","BTCF0:USTF0",1754059239410,0.8945326,115680.0,115670.0,2.32082937]
["bitfinex-derivatives","BTCF0:USTF0",1754059239816,0.8945326,115680.0,115670.0,2.49377677]
["bitfinex-derivatives","BTCF0:USTF0",1754059240111,0.8945326,115680.0,115670.0,2.32174937]
["bitfinex-derivatives","BTCF0:USTF0",1754059240317,0.8945326,115680.0,115670.0,1.66986937]
["bitfinex-derivatives","BTCF0:USTF0",1754059240510,0.8945326,115680.0,115670.0,2.32154937]
["bitfinex-derivatives","BTCF0:USTF0",1754059240710,0.8945326,115680.0,115670.0,2.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1754059240915,0.8945326,115680.0,115670.0,2.32160097]
["bitfinex-derivatives","BTCF0:USTF0",1754059241415,0.8955326,115680.0,115670.0,2.32460097]
["bitfinex-derivatives","BTCF0:USTF0",1754059241610,0.8955326,115680.0,115670.0,1.67292097]
["bitfinex-derivatives","BTCF0:USTF0",1754059241810,0.8955326,115680.0,115670.0,2.32416077]
["bitfinex-derivatives","BTCF0:USTF0",1754059242214,0.8955326,115680.0,115670.0,1.49997337]
["bitfinex-derivatives","BTCF0:USTF0",1754059242512,0.8955326,115680.0,115670.0,2.15097337]
["bitfinex-derivatives","BTCF0:USTF0",1754059243013,0.7226,115680.0,115670.0,2.32376077]
["bitfinex-derivatives","BTCF0:USTF0",1754059243211,0.7226,115680.0,115670.0,3.21808502]
["bitfinex-derivatives","BTCF0:USTF0",1754059243511,0.2199755,115700.0,115690.0,0.4152175]
["bitfinex-derivatives","BTCF0:USTF0",1754059243711,0.2199755,115700.0,115690.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1754059243907,0.2199755,115700.0,115690.0,1.0656181]
["bitfinex-derivatives","BTCF0:USTF0",1754059244207,0.2199755,115700.0,115690.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1754059244412,0.5807755,115700.0,115690.0,2.08822]
["bitfinex-derivatives","BTCF0:USTF0",1754059244611,0.5807755,115700.0,115690.0,2.2611381]
["bitfinex-derivatives","BTCF0:USTF0",1754059245007,0.2199755,115700.0,115690.0,2.2611381]
["bitfinex-derivatives","BTCF0:USTF0",1754059245215,0.2219755,115700.0,115690.0,2.2621381]
["bitfinex-derivatives","BTCF0:USTF0",1754059245412,0.2219755,115700.0,115690.0,1.0659781]
["bitfinex-derivatives","BTCF0:USTF0",1754059245714,0.002,115700.0,115690.0,1.4267781]
["bitfinex-derivatives","BTCF0:USTF0",1754059246214,0.002,115700.0,115690.0,0.7770181]
["bitfinex-derivatives","BTCF0:USTF0",1754059246412,0.8230431,115700.0,115690.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1754059246613,0.7552231,115700.0,115690.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1754059246814,0.8230431,115700.0,115690.0,0.8259181]
["bitfinex-derivatives","BTCF0:USTF0",1754059247116,0.8230431,115700.0,115690.0,1.0628981]
["bitfinex-derivatives","BTCF0:USTF0",1754059248021,0.5819531,115700.0,115690.0,1.0628981]
["bitfinex-derivatives","BTCF0:USTF0",1754059248623,1.71736735,115700.0,115690.0,0.89014]
["bitfinex-derivatives","BTCF0:USTF0",1754059248921,0.8230431,115700.0,115690.0,1.0644181]
["bitfinex-derivatives","BTCF0:USTF0",1754059250409,0.8230431,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059250614,0.8230431,115700.0,115690.0,0.8276382]
["bitfinex-derivatives","BTCF0:USTF0",1754059251020,0.8230431,115700.0,115690.0,0.9908982]
["bitfinex-derivatives","BTCF0:USTF0",1754059251214,0.8230431,115700.0,115690.0,0.9908981]
["bitfinex-derivatives","BTCF0:USTF0",1754059251525,0.8230431,115700.0,115690.0,1.0661381]
["bitfinex-derivatives","BTCF0:USTF0",1754059251714,0.5819532,115700.0,115690.0,1.0661381]
["bitfinex-derivatives","BTCF0:USTF0",1754059252212,0.7552232,115700.0,115690.0,0.4108981]
["bitfinex-derivatives","BTCF0:USTF0",1754059252515,0.8230432,115700.0,115690.0,1.0662181]
["bitfinex-derivatives","BTCF0:USTF0",1754059254121,0.8230432,115700.0,115690.0,1.0658981]
["bitfinex-derivatives","BTCF0:USTF0",1754059254417,0.2211537,115700.0,115690.0,1.0658981]
["bitfinex-derivatives","BTCF0:USTF0",1754059254726,0.04825,115700.0,115690.0,1.0649381]
["bitfinex-derivatives","BTCF0:USTF0",1754059254927,0.04825,115700.0,115690.0,2.32002235]
["bitfinex-derivatives","BTCF0:USTF0",1754059255219,0.04825,115700.0,115690.0,1.4256981]
["bitfinex-derivatives","BTCF0:USTF0",1754059255726,0.2211538,115700.0,115690.0,0.4108981]
["bitfinex-derivatives","BTCF0:USTF0",1754059256026,0.2211538,115700.0,115690.0,1.0645388]
["bitfinex-derivatives","BTCF0:USTF0",1754059256320,0.2191538,115700.0,115690.0,0.89046]
["bitfinex-derivatives","BTCF0:USTF0",1754059256519,0.2191538,115700.0,115690.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1754059256520,0.2201538,115700.0,115690.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1754059256708,0.2201538,115700.0,115690.0,1.0663788]
["bitfinex-derivatives","BTCF0:USTF0",1754059257022,0.2201538,115700.0,115690.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1754059257023,0.5809538,115700.0,115690.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1754059257209,0.8220438,115700.0,115690.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1754059258007,0.8220438,115700.0,115690.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1754059258812,0.8220438,115700.0,115690.0,1.0656199]
["bitfinex-derivatives","BTCF0:USTF0",1754059259724,1.71636805,115700.0,115690.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1754059260020,1.71636805,115700.0,115690.0,0.81898]
["bitfinex-derivatives","BTCF0:USTF0",1754059260221,0.8220438,115700.0,115690.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1754059260422,1.71636805,115700.0,115690.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1754059260617,0.1729349,115680.0,115670.0,0.01061337]
["bitfinex-derivatives","BTCF0:USTF0",1754059260813,0.54677,115670.0,115660.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1754059261016,1.80189425,115670.0,115660.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1754059261214,0.90757,115670.0,115660.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1754059261511,0.1729647,115660.0,115650.0,0.06941794]
["bitfinex-derivatives","BTCF0:USTF0",1754059261713,0.40705,115660.0,115650.0,1.0647597]
["bitfinex-derivatives","BTCF0:USTF0",1754059262112,0.04625,115660.0,115650.0,1.4255597]
["bitfinex-derivatives","BTCF0:USTF0",1754059262325,0.6015325,115700.0,115690.0,0.1729198]
["bitfinex-derivatives","BTCF0:USTF0",1754059262518,0.8210525,115700.0,115690.0,1.0631398]
["bitfinex-derivatives","BTCF0:USTF0",1754059262721,0.8210449,115700.0,115690.0,1.0631398]
["bitfinex-derivatives","BTCF0:USTF0",1754059262917,0.8210449,115700.0,115690.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1754059263117,0.1729198,115690.0,115680.0,0.44994895]
["bitfinex-derivatives","BTCF0:USTF0",1754059263321,0.1729198,115690.0,115670.0,0.1601928]
["bitfinex-derivatives","BTCF0:USTF0",1754059263322,0.4602749,115680.0,115670.0,0.4963892]
["bitfinex-derivatives","BTCF0:USTF0",1754059263520,0.28734,115680.0,115670.0,1.1494692]
["bitfinex-derivatives","BTCF0:USTF0",1754059263823,0.8210749,115680.0,115670.0,1.1494692]
["bitfinex-derivatives","BTCF0:USTF0",1754059264019,0.8210749,115680.0,115670.0,1.1060722]
["bitfinex-derivatives","BTCF0:USTF0",1754059264219,0.1729498,115670.0,115660.0,0.19253548]
["bitfinex-derivatives","BTCF0:USTF0",1754059264419,0.8210898,115670.0,115660.0,1.08375548]
["bitfinex-derivatives","BTCF0:USTF0",1754059264620,0.8210898,115670.0,115660.0,0.91079068]
["bitfinex-derivatives","BTCF0:USTF0",1754059264817,0.8210898,115670.0,115660.0,1.01007548]
["bitfinex-derivatives","BTCF0:USTF0",1754059265012,0.8210898,115670.0,115660.0,0.35579548]
["bitfinex-derivatives","BTCF0:USTF0",1754059265216,1.71541405,115670.0,115660.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754059265517,0.4603048,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059265822,1.71542905,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059266523,1.71542905,115660.0,115650.0,0.1759797]
["bitfinex-derivatives","BTCF0:USTF0",1754059266920,1.71542905,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059267417,0.1729946,115640.0,115630.0,0.24770647]
["bitfinex-derivatives","BTCF0:USTF0",1754059267617,0.4603645,115620.0,115610.0,0.496528]
["bitfinex-derivatives","BTCF0:USTF0",1754059267813,0.8211645,115620.0,115610.0,0.496528]
["bitfinex-derivatives","BTCF0:USTF0",1754059268024,0.8211645,115620.0,115610.0,1.149368]
["bitfinex-derivatives","BTCF0:USTF0",1754059268219,0.1730396,115610.0,115600.0,1.4987128]
["bitfinex-derivatives","BTCF0:USTF0",1754059268421,0.6479096,115610.0,115600.0,0.83640146]
["bitfinex-derivatives","BTCF0:USTF0",1754059268626,1.71550385,115610.0,115600.0,0.08021858]
["bitfinex-derivatives","BTCF0:USTF0",1754059268829,1.71550385,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754059269317,0.8211796,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754059269518,1.71550385,115610.0,115600.0,0.1730946]
["bitfinex-derivatives","BTCF0:USTF0",1754059269824,0.8211797,115610.0,115600.0,0.4100746]
["bitfinex-derivatives","BTCF0:USTF0",1754059270227,0.8251796,115610.0,115600.0,0.4100746]
["bitfinex-derivatives","BTCF0:USTF0",1754059270532,0.8251796,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754059270717,1.71950385,115610.0,115600.0,0.1730945]
["bitfinex-derivatives","BTCF0:USTF0",1754059271019,1.72614159,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754059271223,2.21218199,115610.0,115580.0,0.8751831]
["bitfinex-derivatives","BTCF0:USTF0",1754059271427,0.28734,115580.0,115570.0,1.00685769]
["bitfinex-derivatives","BTCF0:USTF0",1754059271620,0.64814,115580.0,115570.0,1.08073769]
["bitfinex-derivatives","BTCF0:USTF0",1754059271822,0.8212245,115580.0,115570.0,1.08073769]
["bitfinex-derivatives","BTCF0:USTF0",1754059272126,0.64814,115580.0,115570.0,1.08073769]
["bitfinex-derivatives","BTCF0:USTF0",1754059272327,0.28734,115580.0,115570.0,1.0703995]
["bitfinex-derivatives","BTCF0:USTF0",1754059272528,0.64814,115580.0,115570.0,0.4100795]
["bitfinex-derivatives","BTCF0:USTF0",1754059273231,0.8212245,115580.0,115570.0,0.47978294]
["bitfinex-derivatives","BTCF0:USTF0",1754059273523,0.83904826,115580.0,115570.0,0.47978294]
["bitfinex-derivatives","BTCF0:USTF0",1754059273730,1.74001025,115580.0,115570.0,0.24280294]
["bitfinex-derivatives","BTCF0:USTF0",1754059273926,1.74001025,115580.0,115570.0,0.24480294]
["bitfinex-derivatives","BTCF0:USTF0",1754059274226,1.56692575,115580.0,115570.0,0.1750995]
["bitfinex-derivatives","BTCF0:USTF0",1754059274426,0.66796376,115580.0,115570.0,0.4133995]
["bitfinex-derivatives","BTCF0:USTF0",1754059274929,0.01982376,115580.0,115570.0,1.4599295]
["bitfinex-derivatives","BTCF0:USTF0",1754059275128,0.01982376,115580.0,115570.0,1.0991295]
["bitfinex-derivatives","BTCF0:USTF0",1754059275323,0.06865376,115580.0,115570.0,1.0991295]
["bitfinex-derivatives","BTCF0:USTF0",1754059275528,0.01982376,115580.0,115570.0,2.52993949]
["bitfinex-derivatives","BTCF0:USTF0",1754059276318,0.02182376,115580.0,115570.0,2.53193949]
["bitfinex-derivatives","BTCF0:USTF0",1754059276530,0.02182376,115580.0,115570.0,1.6329775]
["bitfinex-derivatives","BTCF0:USTF0",1754059276726,0.02182376,115580.0,115570.0,1.2721775]
["bitfinex-derivatives","BTCF0:USTF0",1754059277030,0.02082376,115580.0,115570.0,1.2721775]
["bitfinex-derivatives","BTCF0:USTF0",1754059277230,0.43045376,115580.0,115570.0,1.0978095]
["bitfinex-derivatives","BTCF0:USTF0",1754059277430,0.06965376,115580.0,115570.0,1.0978095]
["bitfinex-derivatives","BTCF0:USTF0",1754059277628,0.06665376,115580.0,115570.0,1.16578588]
["bitfinex-derivatives","BTCF0:USTF0",1754059277830,0.06765376,115580.0,115570.0,1.16578588]
["bitfinex-derivatives","BTCF0:USTF0",1754059278520,0.06765376,115580.0,115570.0,1.14117588]
["bitfinex-derivatives","BTCF0:USTF0",1754059278521,0.23648376,115580.0,115570.0,1.14117588]
["bitfinex-derivatives","BTCF0:USTF0",1754059278727,0.23648376,115580.0,115570.0,1.14417588]
["bitfinex-derivatives","BTCF0:USTF0",1754059278728,0.84057836,115580.0,115570.0,1.14417588]
["bitfinex-derivatives","BTCF0:USTF0",1754059278933,1.73954035,115580.0,115570.0,1.14381588]
["bitfinex-derivatives","BTCF0:USTF0",1754059279129,1.73954035,115580.0,115570.0,1.0758395]
["bitfinex-derivatives","BTCF0:USTF0",1754059279331,0.30669376,115580.0,115570.0,1.0760795]
["bitfinex-derivatives","BTCF0:USTF0",1754059279637,0.66749376,115580.0,115570.0,1.0750795]
["bitfinex-derivatives","BTCF0:USTF0",1754059280039,1.73854035,115580.0,115570.0,1.0750795]
["bitfinex-derivatives","BTCF0:USTF0",1754059280331,1.73854035,115580.0,115570.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1754059280332,0.84157836,115580.0,115570.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1754059280532,1.74054035,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059280736,1.56745575,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059281034,0.66949376,115580.0,115570.0,0.3388397]
["bitfinex-derivatives","BTCF0:USTF0",1754059281232,0.66949376,115580.0,115570.0,0.4133997]
["bitfinex-derivatives","BTCF0:USTF0",1754059281427,0.66949376,115580.0,115570.0,0.50444328]
["bitfinex-derivatives","BTCF0:USTF0",1754059281428,0.06965376,115580.0,115570.0,0.50444328]
["bitfinex-derivatives","BTCF0:USTF0",1754059281629,0.06965376,115580.0,115570.0,1.16780328]
["bitfinex-derivatives","BTCF0:USTF0",1754059282227,0.02082376,115580.0,115570.0,1.16780328]
["bitfinex-derivatives","BTCF0:USTF0",1754059282632,0.02082376,115580.0,115570.0,2.42756527]
["bitfinex-derivatives","BTCF0:USTF0",1754059283036,0.02082376,115580.0,115570.0,1.52860328]
["bitfinex-derivatives","BTCF0:USTF0",1754059283530,0.06965376,115580.0,115570.0,1.52860328]
["bitfinex-derivatives","BTCF0:USTF0",1754059284136,0.06965376,115580.0,115570.0,1.16832328]
["bitfinex-derivatives","BTCF0:USTF0",1754059285238,0.60353836,115580.0,115570.0,1.16832328]
["bitfinex-derivatives","BTCF0:USTF0",1754059285439,0.60353846,115580.0,115570.0,1.14571328]
["bitfinex-derivatives","BTCF0:USTF0",1754059285635,0.02082376,115580.0,115570.0,1.52912328]
["bitfinex-derivatives","BTCF0:USTF0",1754059285839,0.01733532,115600.0,115590.0,0.4113697]
["bitfinex-derivatives","BTCF0:USTF0",1754059286142,0.01733532,115600.0,115590.0,2.35698169]
["bitfinex-derivatives","BTCF0:USTF0",1754059286341,0.01733532,115600.0,115590.0,1.4580197]
["bitfinex-derivatives","BTCF0:USTF0",1754059286840,0.06616532,115600.0,115590.0,1.0972197]
["bitfinex-derivatives","BTCF0:USTF0",1754059287228,0.06616532,115600.0,115590.0,1.4580197]
["bitfinex-derivatives","BTCF0:USTF0",1754059287631,0.06616532,115600.0,115590.0,1.0972197]
["bitfinex-derivatives","BTCF0:USTF0",1754059288032,0.40805012,115600.0,115590.0,1.0746097]
["bitfinex-derivatives","BTCF0:USTF0",1754059288332,0.40805002,115600.0,115590.0,1.0746097]
["bitfinex-derivatives","BTCF0:USTF0",1754059288529,1.73802201,115600.0,115590.0,0.8363096]
["bitfinex-derivatives","BTCF0:USTF0",1754059288735,0.83906002,115600.0,115590.0,0.8363096]
["bitfinex-derivatives","BTCF0:USTF0",1754059288943,0.07016532,115600.0,115590.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1754059289138,0.07116532,115600.0,115590.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1754059289339,0.23999532,115600.0,115590.0,1.4364096]
["bitfinex-derivatives","BTCF0:USTF0",1754059289552,0.02233532,115600.0,115590.0,1.0982196]
["bitfinex-derivatives","BTCF0:USTF0",1754059289842,0.02233532,115600.0,115590.0,2.35798159]
["bitfinex-derivatives","BTCF0:USTF0",1754059290144,0.02133532,115600.0,115590.0,1.4590196]
["bitfinex-derivatives","BTCF0:USTF0",1754059290443,0.07116532,115600.0,115590.0,1.4600196]
["bitfinex-derivatives","BTCF0:USTF0",1754059290643,0.07116532,115600.0,115590.0,1.0992196]
["bitfinex-derivatives","BTCF0:USTF0",1754059291644,0.07116532,115600.0,115590.0,1.1012196]
["bitfinex-derivatives","BTCF0:USTF0",1754059291845,0.02233532,115600.0,115590.0,1.1012196]
["bitfinex-derivatives","BTCF0:USTF0",1754059292042,0.07116532,115600.0,115590.0,1.1012196]
["bitfinex-derivatives","BTCF0:USTF0",1754059292338,0.06616532,115600.0,115590.0,1.0992196]
["bitfinex-derivatives","BTCF0:USTF0",1754059292539,0.06716532,115600.0,115590.0,1.0776096]
["bitfinex-derivatives","BTCF0:USTF0",1754059292843,0.06716532,115600.0,115590.0,1.1012196]
["bitfinex-derivatives","BTCF0:USTF0",1754059293041,0.06716532,115600.0,115590.0,1.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1754059293242,0.06716532,115600.0,115590.0,1.0992196]
["bitfinex-derivatives","BTCF0:USTF0",1754059293447,0.01833532,115600.0,115590.0,1.4600196]
["bitfinex-derivatives","BTCF0:USTF0",1754059293746,0.01833532,115600.0,115590.0,1.0992196]
["bitfinex-derivatives","BTCF0:USTF0",1754059293935,0.06716532,115600.0,115590.0,1.4600196]
["bitfinex-derivatives","BTCF0:USTF0",1754059295244,0.01833532,115600.0,115590.0,2.35878977]
["bitfinex-derivatives","BTCF0:USTF0",1754059295747,0.01833532,115600.0,115590.0,1.4600196]
["bitfinex-derivatives","BTCF0:USTF0",1754059295948,0.01833532,115600.0,115590.0,1.0992196]
["bitfinex-derivatives","BTCF0:USTF0",1754059296243,0.01833532,115600.0,115590.0,1.4600196]
["bitfinex-derivatives","BTCF0:USTF0",1754059296440,0.06716532,115600.0,115590.0,1.4600196]
["bitfinex-derivatives","BTCF0:USTF0",1754059299049,0.06716532,115600.0,115590.0,2.35878977]
["bitfinex-derivatives","BTCF0:USTF0",1754059299447,0.06716532,115600.0,115590.0,1.4600196]
["bitfinex-derivatives","BTCF0:USTF0",1754059299643,0.54736809,115630.0,115590.0,2.99659634]
["bitfinex-derivatives","BTCF0:USTF0",1754059299851,0.40268261,115630.0,115620.0,1.35804617]
["bitfinex-derivatives","BTCF0:USTF0",1754059300143,0.40268261,115630.0,115620.0,1.122476]
["bitfinex-derivatives","BTCF0:USTF0",1754059300344,0.40268261,115630.0,115620.0,2.38204617]
["bitfinex-derivatives","BTCF0:USTF0",1754059300345,0.04188261,115630.0,115620.0,2.38204617]
["bitfinex-derivatives","BTCF0:USTF0",1754059300549,0.01773809,115630.0,115620.0,2.38204617]
["bitfinex-derivatives","BTCF0:USTF0",1754059300757,0.01473809,115630.0,115620.0,1.483276]
["bitfinex-derivatives","BTCF0:USTF0",1754059301145,0.01473809,115630.0,115620.0,1.122476]
["bitfinex-derivatives","BTCF0:USTF0",1754059302849,0.01773809,115630.0,115620.0,1.122476]
["bitfinex-derivatives","BTCF0:USTF0",1754059303050,0.83941909,115630.0,115620.0,1.121716]
["bitfinex-derivatives","BTCF0:USTF0",1754059303250,1.73818926,115630.0,115620.0,1.073766]
["bitfinex-derivatives","BTCF0:USTF0",1754059303453,0.66640809,115630.0,115620.0,1.073766]
["bitfinex-derivatives","BTCF0:USTF0",1754059303751,0.66640809,115630.0,115620.0,1.074766]
["bitfinex-derivatives","BTCF0:USTF0",1754059303752,0.67040809,115630.0,115620.0,1.074766]
["bitfinex-derivatives","BTCF0:USTF0",1754059303949,0.67040809,115630.0,115620.0,1.122716]
["bitfinex-derivatives","BTCF0:USTF0",1754059304455,0.02173809,115630.0,115620.0,2.38228617]
["bitfinex-derivatives","BTCF0:USTF0",1754059304656,0.02173809,115630.0,115620.0,1.483516]
["bitfinex-derivatives","BTCF0:USTF0",1754059304851,0.02173809,115630.0,115620.0,3.45403234]
["bitfinex-derivatives","BTCF0:USTF0",1754059304852,9e-08,115630.0,115620.0,3.45403234]
["bitfinex-derivatives","BTCF0:USTF0",1754059305055,0.00390786,115650.0,115640.0,0.451286]
["bitfinex-derivatives","BTCF0:USTF0",1754059305553,0.60955786,115650.0,115640.0,1.112966]
["bitfinex-derivatives","BTCF0:USTF0",1754059305851,0.00390786,115650.0,115640.0,1.473766]
["bitfinex-derivatives","BTCF0:USTF0",1754059306056,0.00390786,115650.0,115640.0,2.44350125]
["bitfinex-derivatives","BTCF0:USTF0",1754059306448,0.00390786,115650.0,115640.0,1.54473108]
["bitfinex-derivatives","BTCF0:USTF0",1754059306647,0.00490786,115650.0,115640.0,1.54673108]
["bitfinex-derivatives","BTCF0:USTF0",1754059306856,0.00490786,115650.0,115640.0,1.55313135]
["bitfinex-derivatives","BTCF0:USTF0",1754059307253,0.00490786,115650.0,115640.0,1.19253135]
["bitfinex-derivatives","BTCF0:USTF0",1754059307254,0.05294786,115650.0,115640.0,1.19253135]
["bitfinex-derivatives","BTCF0:USTF0",1754059307661,0.05294786,115650.0,115640.0,1.55333135]
["bitfinex-derivatives","BTCF0:USTF0",1754059307958,0.05294786,115650.0,115640.0,1.55313135]
["bitfinex-derivatives","BTCF0:USTF0",1754059307959,0.00490786,115650.0,115640.0,1.55313135]
["bitfinex-derivatives","BTCF0:USTF0",1754059308553,0.00490786,115650.0,115640.0,2.45190152]
["bitfinex-derivatives","BTCF0:USTF0",1754059308953,0.00490786,115650.0,115640.0,1.19233135]
["bitfinex-derivatives","BTCF0:USTF0",1754059309155,0.00490786,115650.0,115640.0,1.55313135]
["bitfinex-derivatives","BTCF0:USTF0",1754059309659,0.00490786,115650.0,115640.0,2.45190152]
["bitfinex-derivatives","BTCF0:USTF0",1754059309863,0.00490786,115650.0,115640.0,1.55313135]
["bitfinex-derivatives","BTCF0:USTF0",1754059310061,0.00490786,115650.0,115640.0,1.19213135]
["bitfinex-derivatives","BTCF0:USTF0",1754059310762,0.00490786,115650.0,115640.0,0.25236135]
["bitfinex-derivatives","BTCF0:USTF0",1754059310763,0.95171803,115650.0,115640.0,0.25236135]
["bitfinex-derivatives","BTCF0:USTF0",1754059310949,0.95171803,115650.0,115640.0,1.14599155]
["bitfinex-derivatives","BTCF0:USTF0",1754059310950,0.83157906,115650.0,115640.0,1.14599155]
["bitfinex-derivatives","BTCF0:USTF0",1754059311258,0.83157906,115650.0,115640.0,0.40673128]
["bitfinex-derivatives","BTCF0:USTF0",1754059311453,0.83157906,115650.0,115640.0,1.06837128]
["bitfinex-derivatives","BTCF0:USTF0",1754059311653,0.83157906,115650.0,115640.0,1.06937128]
["bitfinex-derivatives","BTCF0:USTF0",1754059311854,0.47077906,115650.0,115640.0,1.06937128]
["bitfinex-derivatives","BTCF0:USTF0",1754059312063,0.83157906,115650.0,115640.0,1.06937128]
["bitfinex-derivatives","BTCF0:USTF0",1754059312259,0.83157906,115650.0,115640.0,1.14734952]
["bitfinex-derivatives","BTCF0:USTF0",1754059312461,0.29779786,115650.0,115640.0,1.14734952]
["bitfinex-derivatives","BTCF0:USTF0",1754059312659,0.83157926,115650.0,115640.0,1.14734952]
["bitfinex-derivatives","BTCF0:USTF0",1754059312857,0.83157926,115650.0,115640.0,1.14099128]
["bitfinex-derivatives","BTCF0:USTF0",1754059313752,0.83157926,115650.0,115640.0,0.30635508]
["bitfinex-derivatives","BTCF0:USTF0",1754059313956,0.83157926,115650.0,115640.0,0.96683508]
["bitfinex-derivatives","BTCF0:USTF0",1754059314157,0.83157926,115650.0,115640.0,1.13983138]
["bitfinex-derivatives","BTCF0:USTF0",1754059314661,1.73034943,115650.0,115640.0,0.07396508]
["bitfinex-derivatives","BTCF0:USTF0",1754059314853,2.6291196,115650.0,115640.0,0.07396508]
["bitfinex-derivatives","BTCF0:USTF0",1754059315057,2.80206361,115650.0,115640.0,0.02396508]
["bitfinex-derivatives","BTCF0:USTF0",1754059315363,3.46222361,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059316063,2.56345344,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059316260,1.90329344,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059316565,1.90329344,115650.0,115640.0,0.2218981]
["bitfinex-derivatives","BTCF0:USTF0",1754059316764,0.83158096,115650.0,115640.0,0.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1754059317258,0.83158096,115650.0,115640.0,0.2218981]
["bitfinex-derivatives","BTCF0:USTF0",1754059317565,1.73035113,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059317759,2.80206531,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059318258,2.80206531,115650.0,115640.0,0.07206107]
["bitfinex-derivatives","BTCF0:USTF0",1754059318465,2.80206531,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059318650,2.80831881,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059319354,1.90954864,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059319553,2.80831881,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059319763,1.90954864,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059320264,1.00452497,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059320567,1.66300497,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059320967,1.66938059,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059321356,1.01090059,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059321562,2.56791076,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059322556,2.56791076,115650.0,115640.0,0.07331243]
["bitfinex-derivatives","BTCF0:USTF0",1754059322757,1.66914059,115650.0,115640.0,0.07331243]
["bitfinex-derivatives","BTCF0:USTF0",1754059322957,2.56791076,115650.0,115640.0,0.07331243]
["bitfinex-derivatives","BTCF0:USTF0",1754059323858,2.56791076,115650.0,115610.0,0.2189316]
["bitfinex-derivatives","BTCF0:USTF0",1754059323859,0.417879,115620.0,115610.0,0.2189316]
["bitfinex-derivatives","BTCF0:USTF0",1754059324057,0.807239,115620.0,115610.0,0.8756516]
["bitfinex-derivatives","BTCF0:USTF0",1754059324252,0.807239,115620.0,115610.0,0.22523047]
["bitfinex-derivatives","BTCF0:USTF0",1754059324452,0.60565,115620.0,115610.0,0.45762047]
["bitfinex-derivatives","BTCF0:USTF0",1754059324663,0.3608,115620.0,115610.0,0.45762047]
["bitfinex-derivatives","BTCF0:USTF0",1754059325557,0.6230425,115630.0,115620.0,0.405419]
["bitfinex-derivatives","BTCF0:USTF0",1754059325759,1.72338667,115630.0,115620.0,0.11423873]
["bitfinex-derivatives","BTCF0:USTF0",1754059326561,1.72338667,115630.0,115620.0,0.44803783]
["bitfinex-derivatives","BTCF0:USTF0",1754059326562,0.8246165,115630.0,115620.0,0.44803783]
["bitfinex-derivatives","BTCF0:USTF0",1754059326757,0.8246165,115630.0,115620.0,0.34662873]
["bitfinex-derivatives","BTCF0:USTF0",1754059327265,0.8246165,115630.0,115620.0,0.11423873]
["bitfinex-derivatives","BTCF0:USTF0",1754059327655,1.72338667,115630.0,115620.0,0.11423873]
["bitfinex-derivatives","BTCF0:USTF0",1754059328568,1.72338667,115630.0,115620.0,0.06833873]
["bitfinex-derivatives","BTCF0:USTF0",1754059328761,0.1730359,115620.0,115610.0,1.0390323]
["bitfinex-derivatives","BTCF0:USTF0",1754059328955,1.70601607,115620.0,115610.0,0.8752623]
["bitfinex-derivatives","BTCF0:USTF0",1754059329160,1.70601607,115620.0,115610.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754059329865,0.1730701,115600.0,115590.0,0.9174405]
["bitfinex-derivatives","BTCF0:USTF0",1754059330063,1.1680801,115600.0,115590.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1754059330264,2.06685027,115600.0,115590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754059330565,2.06685027,115600.0,115590.0,0.2189851]
["bitfinex-derivatives","BTCF0:USTF0",1754059330870,2.06685027,115600.0,115590.0,0.3797551]
["bitfinex-derivatives","BTCF0:USTF0",1754059330871,1.1680801,115600.0,115590.0,0.3797551]
["bitfinex-derivatives","BTCF0:USTF0",1754059332161,0.7216,115600.0,115590.0,0.4513751]
["bitfinex-derivatives","BTCF0:USTF0",1754059332366,0.017209,115610.0,115600.0,0.4513601]
["bitfinex-derivatives","BTCF0:USTF0",1754059332563,0.017209,115610.0,115600.0,2.00457027]
["bitfinex-derivatives","BTCF0:USTF0",1754059332958,0.017209,115610.0,115600.0,2.36537027]
["bitfinex-derivatives","BTCF0:USTF0",1754059333160,0.7960677,115630.0,115620.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1754059333363,1.72339787,115630.0,115620.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754059333662,0.489737,115610.0,115600.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754059333869,1.211337,115610.0,115600.0,0.2189701]
["bitfinex-derivatives","BTCF0:USTF0",1754059334070,1.211337,115610.0,115600.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1754059334071,1.212337,115610.0,115600.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1754059334470,1.212337,115610.0,115600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754059334677,2.11110717,115610.0,115600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754059334864,2.76578717,115610.0,115600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754059335765,0.4287401,115600.0,115590.0,0.2240925]
["bitfinex-derivatives","BTCF0:USTF0",1754059335966,0.7895401,115600.0,115590.0,0.2240925]
["bitfinex-derivatives","BTCF0:USTF0",1754059336173,0.7895401,115600.0,115590.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754059336371,0.7895401,115600.0,115590.0,0.2210951]
["bitfinex-derivatives","BTCF0:USTF0",1754059336571,0.7895401,115600.0,115590.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754059336873,0.7895401,115600.0,115590.0,0.2210963]
["bitfinex-derivatives","BTCF0:USTF0",1754059337273,0.7619801,115600.0,115590.0,0.4680563]
["bitfinex-derivatives","BTCF0:USTF0",1754059337471,0.58891,115600.0,115590.0,0.4680563]
["bitfinex-derivatives","BTCF0:USTF0",1754059337676,0.7619812,115600.0,115590.0,0.4680563]
["bitfinex-derivatives","BTCF0:USTF0",1754059337974,0.761985,115600.0,115590.0,0.4680563]
["bitfinex-derivatives","BTCF0:USTF0",1754059339368,0.762985,115600.0,115590.0,0.4690563]
["bitfinex-derivatives","BTCF0:USTF0",1754059340370,0.52224,115600.0,115590.0,0.4690563]
["bitfinex-derivatives","BTCF0:USTF0",1754059340775,0.7629891,115600.0,115590.0,0.4690563]
["bitfinex-derivatives","BTCF0:USTF0",1754059341175,0.7915491,115600.0,115590.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754059341473,0.61847,115600.0,115590.0,0.3969539]
["bitfinex-derivatives","BTCF0:USTF0",1754059341774,0.762989,115600.0,115590.0,0.4690639]
["bitfinex-derivatives","BTCF0:USTF0",1754059342163,0.58991,115600.0,115590.0,0.4690639]
["bitfinex-derivatives","BTCF0:USTF0",1754059342674,0.7629893,115600.0,115590.0,0.4690639]
["bitfinex-derivatives","BTCF0:USTF0",1754059343068,0.58991,115600.0,115590.0,0.4690639]
["bitfinex-derivatives","BTCF0:USTF0",1754059344377,0.3628,115600.0,115590.0,1.36783407]
["bitfinex-derivatives","BTCF0:USTF0",1754059344878,0.58991,115600.0,115590.0,0.4690639]
["bitfinex-derivatives","BTCF0:USTF0",1754059345080,0.7915494,115600.0,115590.0,0.9762339]
["bitfinex-derivatives","BTCF0:USTF0",1754059345264,0.7915494,115600.0,115590.0,0.8012244]
["bitfinex-derivatives","BTCF0:USTF0",1754059345577,0.7915494,115600.0,115590.0,0.62813]
["bitfinex-derivatives","BTCF0:USTF0",1754059345775,1.69031957,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059345972,1.7075407,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059346272,1.38809053,115600.0,115590.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754059346581,2.2867407,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059348666,0.80877053,115600.0,115590.0,0.1740938]
["bitfinex-derivatives","BTCF0:USTF0",1754059348872,0.80877053,115600.0,115590.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754059349587,0.80877053,115600.0,115590.0,0.2221013]
["bitfinex-derivatives","BTCF0:USTF0",1754059349778,1.35872743,115600.0,115590.0,0.4690613]
["bitfinex-derivatives","BTCF0:USTF0",1754059349972,1.18565113,115600.0,115590.0,0.4690613]
["bitfinex-derivatives","BTCF0:USTF0",1754059350171,0.60713113,115600.0,115590.0,0.4690613]
["bitfinex-derivatives","BTCF0:USTF0",1754059350581,0.60713113,115600.0,115590.0,1.36783147]
["bitfinex-derivatives","BTCF0:USTF0",1754059350770,0.38002113,115600.0,115590.0,0.4690613]
["bitfinex-derivatives","BTCF0:USTF0",1754059351166,0.38002113,115600.0,115590.0,1.36783147]
["bitfinex-derivatives","BTCF0:USTF0",1754059351379,0.01922113,115600.0,115590.0,2.26660164]
["bitfinex-derivatives","BTCF0:USTF0",1754059351878,0.01922113,115600.0,115590.0,0.4690613]
["bitfinex-derivatives","BTCF0:USTF0",1754059352084,0.01922113,115600.0,115590.0,1.36783147]
["bitfinex-derivatives","BTCF0:USTF0",1754059352574,0.01922113,115600.0,115590.0,2.62740164]
["bitfinex-derivatives","BTCF0:USTF0",1754059352775,0.3608,115620.0,115610.0,0.1730625]
["bitfinex-derivatives","BTCF0:USTF0",1754059352975,0.52024,115620.0,115610.0,0.4680325]
["bitfinex-derivatives","BTCF0:USTF0",1754059353777,0.58791,115620.0,115610.0,0.4680325]
["bitfinex-derivatives","BTCF0:USTF0",1754059353978,0.58791,115620.0,115610.0,0.4690325]
["bitfinex-derivatives","BTCF0:USTF0",1754059353979,0.59191,115620.0,115610.0,0.4690325]
["bitfinex-derivatives","BTCF0:USTF0",1754059354175,0.59491,115620.0,115610.0,0.4690325]
["bitfinex-derivatives","BTCF0:USTF0",1754059354576,0.8150178,115620.0,115610.0,0.4690325]
["bitfinex-derivatives","BTCF0:USTF0",1754059354879,0.8150178,115620.0,115610.0,0.3969225]
["bitfinex-derivatives","BTCF0:USTF0",1754059355068,0.8150178,115620.0,115610.0,0.2220729]
["bitfinex-derivatives","BTCF0:USTF0",1754059355272,0.8150178,115620.0,115590.0,1.74011017]
["bitfinex-derivatives","BTCF0:USTF0",1754059355273,0.1730779,115600.0,115590.0,0.7323619]
["bitfinex-derivatives","BTCF0:USTF0",1754059355474,1.18826833,115600.0,115590.0,0.2211028]
["bitfinex-derivatives","BTCF0:USTF0",1754059355871,0.4472628,115590.0,115580.0,0.4200592]
["bitfinex-derivatives","BTCF0:USTF0",1754059356175,0.8080628,115590.0,115580.0,0.4680692]
["bitfinex-derivatives","BTCF0:USTF0",1754059356381,0.27417,115580.0,115570.0,0.62226681]
["bitfinex-derivatives","BTCF0:USTF0",1754059356570,0.63497,115580.0,115570.0,0.62226681]
["bitfinex-derivatives","BTCF0:USTF0",1754059357366,0.808078,115580.0,115570.0,0.62226681]
["bitfinex-derivatives","BTCF0:USTF0",1754059357571,0.808078,115580.0,115570.0,0.57898611]
["bitfinex-derivatives","BTCF0:USTF0",1754059358075,0.808078,115580.0,115570.0,0.11763061]
["bitfinex-derivatives","BTCF0:USTF0",1754059358473,0.808078,115580.0,115570.0,0.29075361]
["bitfinex-derivatives","BTCF0:USTF0",1754059358672,0.809078,115580.0,115570.0,0.12263061]
["bitfinex-derivatives","BTCF0:USTF0",1754059359170,0.809078,115580.0,115570.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754059360078,0.809078,115580.0,115570.0,0.228133]
["bitfinex-derivatives","BTCF0:USTF0",1754059360482,0.809078,115580.0,115570.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754059361067,0.809078,115580.0,115570.0,0.228133]
["bitfinex-derivatives","BTCF0:USTF0",1754059361274,0.809078,115580.0,115570.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754059361475,0.809078,115580.0,115570.0,0.228133]
["bitfinex-derivatives","BTCF0:USTF0",1754059361679,0.63597,115580.0,115570.0,0.228133]
["bitfinex-derivatives","BTCF0:USTF0",1754059361879,0.63597,115580.0,115570.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1754059362975,0.8090768,115580.0,115570.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1754059363176,0.8090768,115580.0,115570.0,0.30197]
["bitfinex-derivatives","BTCF0:USTF0",1754059363380,0.8090768,115580.0,115570.0,0.4750918]
["bitfinex-derivatives","BTCF0:USTF0",1754059364382,0.52124,115580.0,115570.0,0.4750918]
["bitfinex-derivatives","BTCF0:USTF0",1754059364579,0.7804949,115580.0,115570.0,0.4750918]
["bitfinex-derivatives","BTCF0:USTF0",1754059364982,0.60739,115580.0,115570.0,0.4750918]
["bitfinex-derivatives","BTCF0:USTF0",1754059365180,0.9722453,115580.0,115570.0,0.6638518]
["bitfinex-derivatives","BTCF0:USTF0",1754059366582,1.0178153,115580.0,115570.0,0.6638518]
["bitfinex-derivatives","BTCF0:USTF0",1754059366981,0.84471,115580.0,115570.0,0.6638518]
["bitfinex-derivatives","BTCF0:USTF0",1754059367383,1.0178161,115580.0,115570.0,0.6638518]
["bitfinex-derivatives","BTCF0:USTF0",1754059367989,1.0178161,115580.0,115570.0,0.6479218]
["bitfinex-derivatives","BTCF0:USTF0",1754059368391,1.0178161,115580.0,115570.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1754059368690,1.0178161,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754059368891,1.91658627,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754059372785,1.0178161,115580.0,115570.0,0.391691]
["bitfinex-derivatives","BTCF0:USTF0",1754059373282,1.0178161,115580.0,115570.0,0.648971]
["bitfinex-derivatives","BTCF0:USTF0",1754059374791,1.0178161,115580.0,115570.0,0.307351]
["bitfinex-derivatives","BTCF0:USTF0",1754059374991,1.0178161,115580.0,115570.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1754059375487,0.84471,115580.0,115570.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1754059375691,0.9722428,115580.0,115570.0,0.648971]
["bitfinex-derivatives","BTCF0:USTF0",1754059375883,0.79914,115580.0,115570.0,0.648971]
["bitfinex-derivatives","BTCF0:USTF0",1754059376083,0.69345,115580.0,115570.0,1.54774117]
["bitfinex-derivatives","BTCF0:USTF0",1754059376588,0.76829,115580.0,115570.0,1.54774117]
["bitfinex-derivatives","BTCF0:USTF0",1754059376794,0.69345,115580.0,115570.0,1.54774117]
["bitfinex-derivatives","BTCF0:USTF0",1754059376991,0.3618,115580.0,115570.0,1.54774117]
["bitfinex-derivatives","BTCF0:USTF0",1754059377595,0.3618,115580.0,115570.0,2.11890117]
["bitfinex-derivatives","BTCF0:USTF0",1754059378996,0.3618,115580.0,115570.0,1.220131]
["bitfinex-derivatives","BTCF0:USTF0",1754059379197,0.17175,115580.0,115570.0,1.220131]
["bitfinex-derivatives","BTCF0:USTF0",1754059379603,0.53255,115580.0,115570.0,1.220131]
["bitfinex-derivatives","BTCF0:USTF0",1754059379893,0.9722441,115580.0,115570.0,0.648971]
["bitfinex-derivatives","BTCF0:USTF0",1754059380089,1.0178141,115580.0,115570.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1754059380299,1.0178141,115580.0,115570.0,0.2291795]
["bitfinex-derivatives","BTCF0:USTF0",1754059380482,0.7243,115580.0,115570.0,1.54773967]
["bitfinex-derivatives","BTCF0:USTF0",1754059380689,0.8665545,115580.0,115570.0,0.6489695]
["bitfinex-derivatives","BTCF0:USTF0",1754059380887,1.0178145,115580.0,115570.0,0.6489695]
["bitfinex-derivatives","BTCF0:USTF0",1754059381088,1.0178145,115580.0,115570.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1754059381294,1.91658467,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754059381597,1.0178145,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754059381795,1.0178145,115580.0,115570.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1754059382797,1.0178145,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754059382993,2.08963267,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754059383194,0.6560595,115550.0,115540.0,0.7285893]
["bitfinex-derivatives","BTCF0:USTF0",1754059383494,1.3776595,115550.0,115540.0,0.7285893]
["bitfinex-derivatives","BTCF0:USTF0",1754059383693,1.3776595,115550.0,115540.0,0.6852983]
["bitfinex-derivatives","BTCF0:USTF0",1754059383897,0.1731797,115530.0,115520.0,0.2655459]
["bitfinex-derivatives","BTCF0:USTF0",1754059384198,1.1859397,115530.0,115520.0,0.2222473]
["bitfinex-derivatives","BTCF0:USTF0",1754059384585,1.01276,115530.0,115520.0,0.4532773]
["bitfinex-derivatives","BTCF0:USTF0",1754059384784,1.1403697,115530.0,115520.0,0.4532773]
["bitfinex-derivatives","BTCF0:USTF0",1754059384994,0.7216,115530.0,115520.0,1.35204747]
["bitfinex-derivatives","BTCF0:USTF0",1754059385302,0.7216,115530.0,115520.0,1.421019]
["bitfinex-derivatives","BTCF0:USTF0",1754059385303,0.3608,115530.0,115520.0,1.421019]
["bitfinex-derivatives","BTCF0:USTF0",1754059385597,0.7795682,115530.0,115520.0,0.52224883]
["bitfinex-derivatives","BTCF0:USTF0",1754059385797,0.7795682,115530.0,115520.0,0.52601708]
["bitfinex-derivatives","BTCF0:USTF0",1754059386500,1.1859382,115530.0,115520.0,0.52225473]
["bitfinex-derivatives","BTCF0:USTF0",1754059387298,1.1859382,115530.0,115510.0,0.404236]
["bitfinex-derivatives","BTCF0:USTF0",1754059387299,0.1731935,115520.0,115510.0,0.404236]
["bitfinex-derivatives","BTCF0:USTF0",1754059387598,0.8251535,115520.0,115510.0,0.453296]
["bitfinex-derivatives","BTCF0:USTF0",1754059388492,0.8251535,115520.0,115510.0,0.45716731]
["bitfinex-derivatives","BTCF0:USTF0",1754059388895,0.8251535,115520.0,115510.0,0.45916731]
["bitfinex-derivatives","BTCF0:USTF0",1754059389401,0.8251535,115520.0,115510.0,0.0711757]
["bitfinex-derivatives","BTCF0:USTF0",1754059389609,1.72492367,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754059390303,0.4643688,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754059390600,1.72393897,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754059391195,1.74301153,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754059391800,1.74301153,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754059392302,1.74677379,115510.0,115500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754059392799,1.74677379,115510.0,115470.0,0.2743467]
["bitfinex-derivatives","BTCF0:USTF0",1754059392800,0.4188436,115480.0,115470.0,0.33054493]
["bitfinex-derivatives","BTCF0:USTF0",1754059392999,0.4188436,115480.0,115470.0,0.5710607]
["bitfinex-derivatives","BTCF0:USTF0",1754059393000,1.1860136,115480.0,115470.0,0.5710607]
["bitfinex-derivatives","BTCF0:USTF0",1754059393301,1.1404436,115480.0,115470.0,0.5710607]
["bitfinex-derivatives","BTCF0:USTF0",1754059393803,1.1860136,115480.0,115470.0,0.5710607]
["bitfinex-derivatives","BTCF0:USTF0",1754059393994,1.1860136,115480.0,115470.0,0.5025407]
["bitfinex-derivatives","BTCF0:USTF0",1754059394497,1.1860136,115480.0,115470.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1754059394892,1.1870136,115480.0,115470.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1754059395296,1.1910136,115480.0,115470.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1754059395600,0.97219,115480.0,115470.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1754059395996,1.1454435,115480.0,115470.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1754059397298,1.1922335,115480.0,115470.0,0.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1754059397503,1.1922335,115480.0,115470.0,0.28222473]
["bitfinex-derivatives","BTCF0:USTF0",1754059397704,1.1922335,115480.0,115470.0,0.11971473]
["bitfinex-derivatives","BTCF0:USTF0",1754059398003,1.21170119,115480.0,115470.0,0.11971473]
["bitfinex-derivatives","BTCF0:USTF0",1754059398207,1.21170119,115480.0,115470.0,0.29298343]
["bitfinex-derivatives","BTCF0:USTF0",1754059398503,1.21170119,115480.0,115470.0,0.71929343]
["bitfinex-derivatives","BTCF0:USTF0",1754059398892,1.21170119,115480.0,115470.0,0.29298343]
["bitfinex-derivatives","BTCF0:USTF0",1754059398893,0.67106769,115480.0,115470.0,0.29298343]
["bitfinex-derivatives","BTCF0:USTF0",1754059399100,0.3608,115500.0,115490.0,0.2207187]
["bitfinex-derivatives","BTCF0:USTF0",1754059399296,0.55308126,115510.0,115500.0,0.4443937]
["bitfinex-derivatives","BTCF0:USTF0",1754059399498,0.37987256,115510.0,115500.0,0.4443937]
["bitfinex-derivatives","BTCF0:USTF0",1754059399702,0.01907256,115510.0,115500.0,0.4443937]
["bitfinex-derivatives","BTCF0:USTF0",1754059399896,0.25833256,115510.0,115500.0,0.4443937]
["bitfinex-derivatives","BTCF0:USTF0",1754059400103,0.25833256,115510.0,115500.0,1.34316387]
["bitfinex-derivatives","BTCF0:USTF0",1754059400499,0.25833256,115510.0,115500.0,0.4443937]
["bitfinex-derivatives","BTCF0:USTF0",1754059400903,0.79234126,115510.0,115500.0,0.4443937]
["bitfinex-derivatives","BTCF0:USTF0",1754059401506,0.79334126,115510.0,115500.0,0.4443937]
["bitfinex-derivatives","BTCF0:USTF0",1754059401907,0.79734126,115510.0,115500.0,0.4453937]
["bitfinex-derivatives","BTCF0:USTF0",1754059402203,0.84413126,115510.0,115500.0,0.4453937]
["bitfinex-derivatives","BTCF0:USTF0",1754059402711,0.84413126,115510.0,115500.0,0.3888637]
["bitfinex-derivatives","BTCF0:USTF0",1754059402915,0.84413126,115510.0,115500.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754059403111,0.84413126,115510.0,115500.0,0.3888636]
["bitfinex-derivatives","BTCF0:USTF0",1754059403315,0.26333256,115510.0,115500.0,1.34416377]
["bitfinex-derivatives","BTCF0:USTF0",1754059403617,0.38487256,115510.0,115500.0,1.34416377]
["bitfinex-derivatives","BTCF0:USTF0",1754059404420,0.02407256,115510.0,115500.0,1.34416377]
["bitfinex-derivatives","BTCF0:USTF0",1754059404621,0.005,115510.0,115500.0,2.41608594]
["bitfinex-derivatives","BTCF0:USTF0",1754059405216,0.005,115510.0,115500.0,1.51731577]
["bitfinex-derivatives","BTCF0:USTF0",1754059405724,0.005,115510.0,115500.0,2.41608594]
["bitfinex-derivatives","BTCF0:USTF0",1754059405926,0.005,115510.0,115500.0,3.04118594]
["bitfinex-derivatives","BTCF0:USTF0",1754059406227,0.3608,115530.0,115520.0,0.4443634]
["bitfinex-derivatives","BTCF0:USTF0",1754059406427,0.3608,115530.0,115520.0,1.34313357]
["bitfinex-derivatives","BTCF0:USTF0",1754059407712,0.3608,115530.0,115520.0,0.4443634]
["bitfinex-derivatives","BTCF0:USTF0",1754059408118,0.3638,115530.0,115520.0,1.34313357]
["bitfinex-derivatives","BTCF0:USTF0",1754059408527,0.003,115530.0,115520.0,1.34313357]
["bitfinex-derivatives","BTCF0:USTF0",1754059408827,0.003,115530.0,115520.0,1.51625357]
["bitfinex-derivatives","BTCF0:USTF0",1754059409028,0.008,115530.0,115520.0,1.51725357]
["bitfinex-derivatives","BTCF0:USTF0",1754059409425,0.008,115530.0,115520.0,1.1959234]
["bitfinex-derivatives","BTCF0:USTF0",1754059409622,0.008,115530.0,115520.0,2.09469357]
["bitfinex-derivatives","BTCF0:USTF0",1754059409931,0.003,115530.0,115520.0,1.51625357]
["bitfinex-derivatives","BTCF0:USTF0",1754059410122,0.004,115530.0,115520.0,2.09869357]
["bitfinex-derivatives","BTCF0:USTF0",1754059410632,0.001,115530.0,115520.0,2.09869357]
["bitfinex-derivatives","BTCF0:USTF0",1754059410831,0.01952015,115540.0,115530.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1754059411022,0.01903318,115560.0,115550.0,0.4443188]
["bitfinex-derivatives","BTCF0:USTF0",1754059411224,0.01903318,115560.0,115550.0,1.92056897]
["bitfinex-derivatives","BTCF0:USTF0",1754059411423,0.01903318,115560.0,115550.0,2.45444896]
["bitfinex-derivatives","BTCF0:USTF0",1754059411932,0.01903318,115560.0,115550.0,2.52254921]
["bitfinex-derivatives","BTCF0:USTF0",1754059412123,0.37983318,115560.0,115550.0,1.09005905]
["bitfinex-derivatives","BTCF0:USTF0",1754059412323,0.01903318,115560.0,115550.0,1.09005905]
["bitfinex-derivatives","BTCF0:USTF0",1754059412630,0.01903318,115560.0,115550.0,1.09387058]
["bitfinex-derivatives","BTCF0:USTF0",1754059412833,0.37983318,115560.0,115550.0,0.51623058]
["bitfinex-derivatives","BTCF0:USTF0",1754059413023,0.61909318,115560.0,115550.0,1.09403058]
["bitfinex-derivatives","BTCF0:USTF0",1754059413416,0.79222688,115560.0,115550.0,1.09403058]
["bitfinex-derivatives","BTCF0:USTF0",1754059414437,0.61909318,115560.0,115550.0,1.09403058]
["bitfinex-derivatives","BTCF0:USTF0",1754059414623,0.79222538,115560.0,115550.0,1.09403058]
["bitfinex-derivatives","BTCF0:USTF0",1754059414820,0.62109318,115560.0,115550.0,1.09403058]
["bitfinex-derivatives","BTCF0:USTF0",1754059415237,0.60206,115560.0,115550.0,1.09403058]
["bitfinex-derivatives","BTCF0:USTF0",1754059415722,0.60506,115560.0,115550.0,1.09503058]
["bitfinex-derivatives","BTCF0:USTF0",1754059416226,0.7781924,115560.0,115550.0,1.09503058]
["bitfinex-derivatives","BTCF0:USTF0",1754059416626,0.7781924,115560.0,115550.0,0.29353918]
["bitfinex-derivatives","BTCF0:USTF0",1754059416830,0.8249824,115560.0,115550.0,0.29353918]
["bitfinex-derivatives","BTCF0:USTF0",1754059417131,0.60506,115560.0,115550.0,0.51722918]
["bitfinex-derivatives","BTCF0:USTF0",1754059417634,0.7781928,115560.0,115550.0,0.51722918]
["bitfinex-derivatives","BTCF0:USTF0",1754059417932,0.60506,115560.0,115550.0,0.51722918]
["bitfinex-derivatives","BTCF0:USTF0",1754059418133,0.7781928,115560.0,115550.0,0.51722918]
["bitfinex-derivatives","BTCF0:USTF0",1754059418731,0.60506,115560.0,115550.0,0.51722918]
["bitfinex-derivatives","BTCF0:USTF0",1754059419032,0.7781927,115560.0,115550.0,0.51722918]
["bitfinex-derivatives","BTCF0:USTF0",1754059419734,0.60506,115560.0,115550.0,0.51722918]
["bitfinex-derivatives","BTCF0:USTF0",1754059420031,0.76172,115560.0,115550.0,0.70613918]
["bitfinex-derivatives","BTCF0:USTF0",1754059420234,0.41339,115560.0,115550.0,1.60490935]
["bitfinex-derivatives","BTCF0:USTF0",1754059420529,0.3658,115560.0,115550.0,2.17986935]
["bitfinex-derivatives","BTCF0:USTF0",1754059420724,0.005,115560.0,115550.0,2.17986935]
["bitfinex-derivatives","BTCF0:USTF0",1754059420924,0.3658,115560.0,115550.0,2.17986935]
["bitfinex-derivatives","BTCF0:USTF0",1754059421527,0.005,115560.0,115550.0,2.17986935]
["bitfinex-derivatives","BTCF0:USTF0",1754059421734,0.005,115560.0,115550.0,2.35175935]
["bitfinex-derivatives","BTCF0:USTF0",1754059421928,0.92573763,115590.0,115580.0,0.1731028]
["bitfinex-derivatives","BTCF0:USTF0",1754059422326,0.83919013,115590.0,115580.0,0.4442728]
["bitfinex-derivatives","BTCF0:USTF0",1754059422627,0.38003953,115590.0,115580.0,1.34304297]
["bitfinex-derivatives","BTCF0:USTF0",1754059423030,0.01923953,115590.0,115580.0,1.34304297]
["bitfinex-derivatives","BTCF0:USTF0",1754059424228,0.01923953,115590.0,115580.0,0.4482728]
["bitfinex-derivatives","BTCF0:USTF0",1754059424430,0.02023953,115590.0,115580.0,1.35604297]
["bitfinex-derivatives","BTCF0:USTF0",1754059425432,0.001,115590.0,115580.0,1.71684297]
["bitfinex-derivatives","BTCF0:USTF0",1754059425627,0.001,115590.0,115580.0,0.8180728]
["bitfinex-derivatives","BTCF0:USTF0",1754059426137,0.001,115590.0,115580.0,0.9911048]
["bitfinex-derivatives","BTCF0:USTF0",1754059426338,0.001,115590.0,115580.0,1.88987497]
["bitfinex-derivatives","BTCF0:USTF0",1754059427037,0.3999078,115590.0,115580.0,1.0303128]
["bitfinex-derivatives","BTCF0:USTF0",1754059427735,1.89490797,115590.0,115580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754059428734,0.9465978,115590.0,115580.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1754059428933,0.5832678,115590.0,115580.0,1.2173428]
["bitfinex-derivatives","BTCF0:USTF0",1754059429234,1.89490797,115590.0,115580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754059429631,1.70901797,115590.0,115580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754059431142,0.4484778,115570.0,115560.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754059431331,0.1731327,115560.0,115550.0,0.43248486]
["bitfinex-derivatives","BTCF0:USTF0",1754059431533,0.8092927,115560.0,115550.0,0.64032486]
["bitfinex-derivatives","BTCF0:USTF0",1754059431829,1.70806287,115560.0,115550.0,0.06810025]
["bitfinex-derivatives","BTCF0:USTF0",1754059432032,0.1731477,115550.0,115540.0,0.3030271]
["bitfinex-derivatives","BTCF0:USTF0",1754059432234,0.8093077,115550.0,115540.0,0.5108671]
["bitfinex-derivatives","BTCF0:USTF0",1754059432632,0.8093077,115550.0,115540.0,0.5803971]
["bitfinex-derivatives","BTCF0:USTF0",1754059433339,0.3648,115550.0,115540.0,1.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1754059433643,0.3648,115550.0,115540.0,0.5813971]
["bitfinex-derivatives","BTCF0:USTF0",1754059433838,0.5379477,115550.0,115540.0,0.5813971]
["bitfinex-derivatives","BTCF0:USTF0",1754059434040,0.8133077,115550.0,115540.0,0.5813971]
["bitfinex-derivatives","BTCF0:USTF0",1754059434631,0.8243077,115550.0,115540.0,0.5860533]
["bitfinex-derivatives","BTCF0:USTF0",1754059434941,0.8243077,115550.0,115540.0,0.5427629]
["bitfinex-derivatives","BTCF0:USTF0",1754059435140,0.8243077,115550.0,115540.0,0.499474]
["bitfinex-derivatives","BTCF0:USTF0",1754059435442,0.8273077,115550.0,115540.0,0.3866557]
["bitfinex-derivatives","BTCF0:USTF0",1754059435740,0.8273077,115550.0,115540.0,0.45690677]
["bitfinex-derivatives","BTCF0:USTF0",1754059436240,0.8273077,115550.0,115540.0,0.52643677]
["bitfinex-derivatives","BTCF0:USTF0",1754059436445,0.8293077,115550.0,115540.0,0.52643677]
["bitfinex-derivatives","BTCF0:USTF0",1754059436645,0.6221277,115550.0,115540.0,0.24906677]
["bitfinex-derivatives","BTCF0:USTF0",1754059436837,0.6221277,115550.0,115520.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754059436838,1.90117387,115550.0,115520.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754059437144,0.4485514,115520.0,115510.0,0.45537532]
["bitfinex-derivatives","BTCF0:USTF0",1754059437350,0.8093514,115520.0,115510.0,0.28216892]
["bitfinex-derivatives","BTCF0:USTF0",1754059437535,0.8093514,115520.0,115510.0,0.45537532]
["bitfinex-derivatives","BTCF0:USTF0",1754059437735,0.8093514,115520.0,115510.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1754059437937,1.70812157,115520.0,115510.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754059438539,1.70812157,115520.0,115500.0,0.24929801]
["bitfinex-derivatives","BTCF0:USTF0",1754059438540,0.3990263,115510.0,115500.0,0.19082921]
["bitfinex-derivatives","BTCF0:USTF0",1754059438745,0.8093663,115510.0,115500.0,0.22544801]
["bitfinex-derivatives","BTCF0:USTF0",1754059438949,0.8093663,115510.0,115500.0,0.39866931]
["bitfinex-derivatives","BTCF0:USTF0",1754059439442,0.8093663,115510.0,115500.0,0.22544801]
["bitfinex-derivatives","BTCF0:USTF0",1754059439839,0.1732213,115500.0,115490.0,0.8591526]
["bitfinex-derivatives","BTCF0:USTF0",1754059440146,0.1732213,115500.0,115490.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1754059440147,0.8093813,115500.0,115490.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1754059440444,0.3990563,115490.0,115480.0,1.6911208]
["bitfinex-derivatives","BTCF0:USTF0",1754059440641,0.8093963,115490.0,115480.0,1.6215908]
["bitfinex-derivatives","BTCF0:USTF0",1754059440836,0.8093963,115490.0,115480.0,1.69600512]
["bitfinex-derivatives","BTCF0:USTF0",1754059441041,0.8093963,115490.0,115480.0,0.28225432]
["bitfinex-derivatives","BTCF0:USTF0",1754059441239,0.8093963,115490.0,115480.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754059441435,0.1732514,115480.0,115470.0,0.39643572]
["bitfinex-derivatives","BTCF0:USTF0",1754059441639,0.8094114,115480.0,115470.0,0.44211572]
["bitfinex-derivatives","BTCF0:USTF0",1754059442248,0.8094114,115480.0,115470.0,0.5106741]
["bitfinex-derivatives","BTCF0:USTF0",1754059442548,0.8094114,115480.0,115470.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1754059442943,0.8094114,115480.0,115470.0,0.47606079]
["bitfinex-derivatives","BTCF0:USTF0",1754059443149,0.8094114,115480.0,115470.0,0.47607089]
["bitfinex-derivatives","BTCF0:USTF0",1754059444045,0.8094114,115480.0,115470.0,0.54560089]
["bitfinex-derivatives","BTCF0:USTF0",1754059445048,0.7598714,115480.0,115470.0,1.44437106]
["bitfinex-derivatives","BTCF0:USTF0",1754059445355,0.7598714,115480.0,115470.0,0.54560089]
["bitfinex-derivatives","BTCF0:USTF0",1754059445648,0.8094114,115480.0,115470.0,0.54560089]
["bitfinex-derivatives","BTCF0:USTF0",1754059446744,0.8134114,115480.0,115470.0,0.54660089]
["bitfinex-derivatives","BTCF0:USTF0",1754059447744,0.9993014,115480.0,115470.0,0.69246089]
["bitfinex-derivatives","BTCF0:USTF0",1754059448250,0.9993014,115480.0,115470.0,0.44966449]
["bitfinex-derivatives","BTCF0:USTF0",1754059448557,0.9993014,115480.0,115470.0,0.51009029]
["bitfinex-derivatives","BTCF0:USTF0",1754059448855,0.9993014,115480.0,115470.0,0.62293029]
["bitfinex-derivatives","BTCF0:USTF0",1754059449054,0.82605,115480.0,115470.0,0.74135029]
["bitfinex-derivatives","BTCF0:USTF0",1754059449346,0.9993008,115480.0,115470.0,0.74135029]
["bitfinex-derivatives","BTCF0:USTF0",1754059449651,0.9993008,115480.0,115470.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1754059450038,0.9993008,115480.0,115470.0,0.2605284]
["bitfinex-derivatives","BTCF0:USTF0",1754059450244,0.9993008,115480.0,115470.0,0.4683684]
["bitfinex-derivatives","BTCF0:USTF0",1754059450449,0.9993008,115480.0,115470.0,0.5013884]
["bitfinex-derivatives","BTCF0:USTF0",1754059450645,0.9993008,115480.0,115470.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1754059451053,0.9993008,115480.0,115470.0,0.09191992]
["bitfinex-derivatives","BTCF0:USTF0",1754059451352,0.9993008,115480.0,115470.0,0.3062081]
["bitfinex-derivatives","BTCF0:USTF0",1754059451547,0.9993008,115480.0,115470.0,0.1329426]
["bitfinex-derivatives","BTCF0:USTF0",1754059451740,0.9993008,115480.0,115470.0,0.2951026]
["bitfinex-derivatives","BTCF0:USTF0",1754059452239,0.9993008,115480.0,115470.0,0.5013877]
["bitfinex-derivatives","BTCF0:USTF0",1754059452552,0.9993008,115480.0,115470.0,0.6837577]
["bitfinex-derivatives","BTCF0:USTF0",1754059453250,0.5864301,115480.0,115470.0,1.63141787]
["bitfinex-derivatives","BTCF0:USTF0",1754059453554,0.9993001,115480.0,115470.0,0.1659626]
["bitfinex-derivatives","BTCF0:USTF0",1754059453858,0.9993001,115480.0,115470.0,0.6837577]
["bitfinex-derivatives","BTCF0:USTF0",1754059454148,0.9993001,115480.0,115470.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1754059454348,1.89807027,115480.0,115470.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1754059454544,0.9993001,115480.0,115470.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1754059455545,0.9993001,115480.0,115470.0,0.3074077]
["bitfinex-derivatives","BTCF0:USTF0",1754059456052,0.9993001,115480.0,115470.0,0.4749877]
["bitfinex-derivatives","BTCF0:USTF0",1754059456951,0.9993001,115480.0,115470.0,0.7330077]
["bitfinex-derivatives","BTCF0:USTF0",1754059457140,0.9993001,115480.0,115470.0,0.4427126]
["bitfinex-derivatives","BTCF0:USTF0",1754059457345,0.9993001,115480.0,115470.0,0.5077074]
["bitfinex-derivatives","BTCF0:USTF0",1754059457553,0.99924698,115480.0,115470.0,0.5077074]
["bitfinex-derivatives","BTCF0:USTF0",1754059458755,0.99924698,115480.0,115470.0,0.3344426]
["bitfinex-derivatives","BTCF0:USTF0",1754059459150,0.99924698,115480.0,115470.0,0.1668626]
["bitfinex-derivatives","BTCF0:USTF0",1754059459348,1.01850713,115480.0,115470.0,0.11643838]
["bitfinex-derivatives","BTCF0:USTF0",1754059459553,1.01850713,115480.0,115470.0,0.06955838]
["bitfinex-derivatives","BTCF0:USTF0",1754059459754,1.01850713,115480.0,115470.0,0.28970318]
["bitfinex-derivatives","BTCF0:USTF0",1754059460055,1.01850713,115480.0,115470.0,0.11643838]
["bitfinex-derivatives","BTCF0:USTF0",1754059460453,1.01850713,115480.0,115440.0,0.2493546]
["bitfinex-derivatives","BTCF0:USTF0",1754059460454,0.689626,115450.0,115440.0,0.2493546]
["bitfinex-derivatives","BTCF0:USTF0",1754059460651,1.14512,115450.0,115440.0,0.6891146]
["bitfinex-derivatives","BTCF0:USTF0",1754059460847,1.3184129,115450.0,115440.0,0.6891146]
["bitfinex-derivatives","BTCF0:USTF0",1754059461949,1.3214129,115450.0,115440.0,0.6921146]
["bitfinex-derivatives","BTCF0:USTF0",1754059462142,1.3708829,115450.0,115440.0,0.65357507]
["bitfinex-derivatives","BTCF0:USTF0",1754059462347,1.3708829,115450.0,115440.0,0.48026757]
["bitfinex-derivatives","BTCF0:USTF0",1754059462544,1.2504229,115450.0,115440.0,0.48026757]
["bitfinex-derivatives","BTCF0:USTF0",1754059462747,1.3708829,115450.0,115440.0,0.48026757]
["bitfinex-derivatives","BTCF0:USTF0",1754059463154,1.3708829,115450.0,115440.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754059463351,2.26965307,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059463755,1.3708829,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059464058,1.3708829,115450.0,115440.0,0.24722754]
["bitfinex-derivatives","BTCF0:USTF0",1754059464257,1.3708829,115450.0,115440.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754059464466,1.3708829,115450.0,115440.0,0.2231886]
["bitfinex-derivatives","BTCF0:USTF0",1754059465054,1.3708829,115450.0,115440.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754059465555,1.3708829,115450.0,115440.0,0.2231886]
["bitfinex-derivatives","BTCF0:USTF0",1754059466151,1.3708836,115450.0,115440.0,0.6487886]
["bitfinex-derivatives","BTCF0:USTF0",1754059466356,1.3214136,115450.0,115440.0,1.54755877]
["bitfinex-derivatives","BTCF0:USTF0",1754059466658,1.3214136,115450.0,115440.0,0.6487886]
["bitfinex-derivatives","BTCF0:USTF0",1754059466855,1.14812,115450.0,115440.0,0.6487886]
["bitfinex-derivatives","BTCF0:USTF0",1754059467056,1.3214136,115450.0,115440.0,0.71737503]
["bitfinex-derivatives","BTCF0:USTF0",1754059467958,1.3708836,115450.0,115440.0,0.71737503]
["bitfinex-derivatives","BTCF0:USTF0",1754059468151,1.3214136,115450.0,115440.0,0.71737503]
["bitfinex-derivatives","BTCF0:USTF0",1754059469355,1.39044768,115450.0,115440.0,0.24489503]
["bitfinex-derivatives","BTCF0:USTF0",1754059469952,1.39044768,115450.0,115440.0,0.29177503]
["bitfinex-derivatives","BTCF0:USTF0",1754059470461,1.39044768,115450.0,115440.0,0.29077503]
["bitfinex-derivatives","BTCF0:USTF0",1754059470754,1.34097768,115450.0,115440.0,0.71637503]
["bitfinex-derivatives","BTCF0:USTF0",1754059471552,1.39044768,115450.0,115440.0,0.71637503]
["bitfinex-derivatives","BTCF0:USTF0",1754059471862,1.39044768,115450.0,115440.0,0.71437503]
["bitfinex-derivatives","BTCF0:USTF0",1754059472061,1.39144768,115450.0,115440.0,0.71437503]
["bitfinex-derivatives","BTCF0:USTF0",1754059472257,2.29021785,115450.0,115440.0,0.24189503]
["bitfinex-derivatives","BTCF0:USTF0",1754059472459,2.29021785,115450.0,115440.0,0.06858643]
["bitfinex-derivatives","BTCF0:USTF0",1754059472460,1.39144768,115450.0,115440.0,0.06858643]
["bitfinex-derivatives","BTCF0:USTF0",1754059472655,0.3180686,115440.0,115430.0,0.31163893]
["bitfinex-derivatives","BTCF0:USTF0",1754059472864,1.0070986,115440.0,115430.0,0.31163893]
["bitfinex-derivatives","BTCF0:USTF0",1754059473058,1.0070986,115440.0,115430.0,0.05166853]
["bitfinex-derivatives","BTCF0:USTF0",1754059473364,0.6463136,115430.0,115420.0,0.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1754059473562,1.0071136,115430.0,115420.0,0.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1754059474359,0.83379,115430.0,115420.0,0.4744567]
["bitfinex-derivatives","BTCF0:USTF0",1754059474565,0.71333,115430.0,115420.0,1.63991164]
["bitfinex-derivatives","BTCF0:USTF0",1754059474762,0.4061,115430.0,115420.0,1.63991164]
["bitfinex-derivatives","BTCF0:USTF0",1754059475062,0.3608,115430.0,115420.0,1.63991164]
["bitfinex-derivatives","BTCF0:USTF0",1754059475654,0.3608,115430.0,115420.0,1.7109404]
["bitfinex-derivatives","BTCF0:USTF0",1754059475854,0.3638,115430.0,115420.0,1.7119404]
["bitfinex-derivatives","BTCF0:USTF0",1754059476858,0.003,115430.0,115420.0,1.7119404]
["bitfinex-derivatives","BTCF0:USTF0",1754059477460,0.003,115430.0,115420.0,1.8852124]
["bitfinex-derivatives","BTCF0:USTF0",1754059477667,0.37736408,115450.0,115440.0,0.6457879]
["bitfinex-derivatives","BTCF0:USTF0",1754059477863,0.01656408,115450.0,115440.0,3.00960824]
["bitfinex-derivatives","BTCF0:USTF0",1754059478063,0.01656408,115450.0,115440.0,2.11083807]
["bitfinex-derivatives","BTCF0:USTF0",1754059478758,0.02256408,115450.0,115440.0,2.11083807]
["bitfinex-derivatives","BTCF0:USTF0",1754059479165,0.02256408,115450.0,115440.0,3.54364824]
["bitfinex-derivatives","BTCF0:USTF0",1754059479962,0.01856408,115450.0,115440.0,3.54464824]
["bitfinex-derivatives","BTCF0:USTF0",1754059480666,0.01856408,115450.0,115440.0,2.64587807]
["bitfinex-derivatives","BTCF0:USTF0",1754059481567,0.02056408,115450.0,115440.0,2.64587807]
["bitfinex-derivatives","BTCF0:USTF0",1754059481762,0.01956408,115450.0,115440.0,2.64987807]
["bitfinex-derivatives","BTCF0:USTF0",1754059482268,0.01956408,115450.0,115440.0,1.7511079]
["bitfinex-derivatives","BTCF0:USTF0",1754059482462,0.97517728,115450.0,115440.0,1.2169879]
["bitfinex-derivatives","BTCF0:USTF0",1754059482663,0.97517728,115450.0,115440.0,1.2189879]
["bitfinex-derivatives","BTCF0:USTF0",1754059482961,0.55165728,115450.0,115440.0,2.11775807]
["bitfinex-derivatives","BTCF0:USTF0",1754059483260,0.37836408,115450.0,115440.0,2.11775807]
["bitfinex-derivatives","BTCF0:USTF0",1754059484167,0.01756408,115450.0,115440.0,2.11775807]
["bitfinex-derivatives","BTCF0:USTF0",1754059485467,0.18827408,115450.0,115440.0,2.11775807]
["bitfinex-derivatives","BTCF0:USTF0",1754059485766,0.30209408,115450.0,115440.0,2.11775807]
["bitfinex-derivatives","BTCF0:USTF0",1754059485972,0.30209408,115450.0,115440.0,1.2189879]
["bitfinex-derivatives","BTCF0:USTF0",1754059486372,0.47538728,115450.0,115440.0,0.6527879]
["bitfinex-derivatives","BTCF0:USTF0",1754059486573,1.03117728,115450.0,115440.0,1.1446079]
["bitfinex-derivatives","BTCF0:USTF0",1754059487171,1.03117728,115450.0,115440.0,1.2184579]
["bitfinex-derivatives","BTCF0:USTF0",1754059487669,0.83849728,115450.0,115440.0,0.1803083]
["bitfinex-derivatives","BTCF0:USTF0",1754059487973,1.73726745,115450.0,115440.0,0.1803083]
["bitfinex-derivatives","BTCF0:USTF0",1754059488169,0.83849728,115450.0,115440.0,0.1803083]
["bitfinex-derivatives","BTCF0:USTF0",1754059488575,0.83849728,115450.0,115440.0,0.2262883]
["bitfinex-derivatives","BTCF0:USTF0",1754059488773,0.83849728,115450.0,115440.0,0.3874283]
["bitfinex-derivatives","BTCF0:USTF0",1754059488974,0.66520408,115450.0,115440.0,0.4612783]
["bitfinex-derivatives","BTCF0:USTF0",1754059489171,0.61698408,115450.0,115440.0,0.4612783]
["bitfinex-derivatives","BTCF0:USTF0",1754059489476,0.37836408,115450.0,115440.0,1.36004847]
["bitfinex-derivatives","BTCF0:USTF0",1754059489668,0.55165728,115450.0,115440.0,1.36004847]
["bitfinex-derivatives","BTCF0:USTF0",1754059489863,0.61698408,115450.0,115440.0,0.4612783]
["bitfinex-derivatives","BTCF0:USTF0",1754059490068,0.54907408,115450.0,115440.0,0.4612783]
["bitfinex-derivatives","BTCF0:USTF0",1754059490474,0.37836408,115450.0,115440.0,0.4612783]
["bitfinex-derivatives","BTCF0:USTF0",1754059490771,0.01756408,115450.0,115440.0,1.36004847]
["bitfinex-derivatives","BTCF0:USTF0",1754059491972,0.01756408,115450.0,115440.0,1.72084847]
["bitfinex-derivatives","BTCF0:USTF0",1754059492170,0.01756408,115450.0,115440.0,0.8220783]
["bitfinex-derivatives","BTCF0:USTF0",1754059492369,0.01756408,115450.0,115440.0,1.72084847]
["bitfinex-derivatives","BTCF0:USTF0",1754059494278,0.01756408,115450.0,115440.0,1.79718402]
["bitfinex-derivatives","BTCF0:USTF0",1754059497080,0.01756408,115450.0,115440.0,1.36004847]
["bitfinex-derivatives","BTCF0:USTF0",1754059497280,0.01756408,115450.0,115440.0,1.72084847]
["bitfinex-derivatives","BTCF0:USTF0",1754059499376,0.01756408,115450.0,115440.0,1.82744262]
["bitfinex-derivatives","BTCF0:USTF0",1754059499676,0.76159,115490.0,115480.0,0.3649682]
["bitfinex-derivatives","BTCF0:USTF0",1754059499978,0.76159,115490.0,115480.0,2.11062837]
["bitfinex-derivatives","BTCF0:USTF0",1754059500174,0.64533,115500.0,115490.0,0.3649532]
["bitfinex-derivatives","BTCF0:USTF0",1754059500482,0.21662,115500.0,115490.0,1.54469337]
["bitfinex-derivatives","BTCF0:USTF0",1754059500682,0.01905118,115510.0,115500.0,0.6459082]
["bitfinex-derivatives","BTCF0:USTF0",1754059500876,0.01905118,115510.0,115500.0,1.91887837]
["bitfinex-derivatives","BTCF0:USTF0",1754059501073,0.01905118,115510.0,115500.0,3.17844854]
["bitfinex-derivatives","BTCF0:USTF0",1754059501582,0.01905118,115510.0,115500.0,2.27967837]
["bitfinex-derivatives","BTCF0:USTF0",1754059502176,0.59942,115540.0,115530.0,0.4541432]
["bitfinex-derivatives","BTCF0:USTF0",1754059502380,0.64764,115550.0,115540.0,0.4541282]
["bitfinex-derivatives","BTCF0:USTF0",1754059502582,0.59942,115550.0,115540.0,1.35289837]
["bitfinex-derivatives","BTCF0:USTF0",1754059502784,0.23862,115550.0,115540.0,1.35289837]
["bitfinex-derivatives","BTCF0:USTF0",1754059503085,0.84024083,115560.0,115550.0,0.4541133]
["bitfinex-derivatives","BTCF0:USTF0",1754059503392,0.01947093,115560.0,115550.0,1.91868347]
["bitfinex-derivatives","BTCF0:USTF0",1754059503594,0.01947093,115560.0,115550.0,1.92709011]
["bitfinex-derivatives","BTCF0:USTF0",1754059503886,0.01947093,115560.0,115550.0,1.02827994]
["bitfinex-derivatives","BTCF0:USTF0",1754059504483,0.55339913,115560.0,115550.0,1.02827994]
["bitfinex-derivatives","BTCF0:USTF0",1754059504785,0.55339913,115560.0,115550.0,0.79328984]
["bitfinex-derivatives","BTCF0:USTF0",1754059504786,0.66711093,115560.0,115550.0,0.79328984]
["bitfinex-derivatives","BTCF0:USTF0",1754059504988,0.66711093,115560.0,115550.0,1.02827984]
["bitfinex-derivatives","BTCF0:USTF0",1754059505387,0.84023933,115560.0,115550.0,1.02827984]
["bitfinex-derivatives","BTCF0:USTF0",1754059505585,0.84023933,115560.0,115550.0,1.92905001]
["bitfinex-derivatives","BTCF0:USTF0",1754059505586,0.39427093,115560.0,115550.0,1.92905001]
["bitfinex-derivatives","BTCF0:USTF0",1754059505789,0.03347093,115560.0,115550.0,1.92905001]
["bitfinex-derivatives","BTCF0:USTF0",1754059505986,0.03347093,115560.0,115550.0,1.99982626]
["bitfinex-derivatives","BTCF0:USTF0",1754059506293,0.03347093,115560.0,115550.0,2.36062626]
["bitfinex-derivatives","BTCF0:USTF0",1754059506591,0.03347093,115560.0,115550.0,2.53370625]
["bitfinex-derivatives","BTCF0:USTF0",1754059507183,0.37976477,115580.0,115570.0,0.1731133]
["bitfinex-derivatives","BTCF0:USTF0",1754059507184,0.01896477,115580.0,115570.0,0.1731133]
["bitfinex-derivatives","BTCF0:USTF0",1754059507492,0.01896477,115580.0,115570.0,1.0196833]
["bitfinex-derivatives","BTCF0:USTF0",1754059507493,0.83970307,115580.0,115570.0,1.0196833]
["bitfinex-derivatives","BTCF0:USTF0",1754059507788,0.66660477,115580.0,115570.0,1.0196833]
["bitfinex-derivatives","BTCF0:USTF0",1754059508188,0.30580477,115580.0,115570.0,1.0196833]
["bitfinex-derivatives","BTCF0:USTF0",1754059508586,0.01896477,115580.0,115570.0,1.91845347]
["bitfinex-derivatives","BTCF0:USTF0",1754059508796,0.01896477,115580.0,115570.0,2.27925347]
["bitfinex-derivatives","BTCF0:USTF0",1754059509091,0.01896477,115580.0,115570.0,3.47681347]
["bitfinex-derivatives","BTCF0:USTF0",1754059509287,0.02296477,115580.0,115570.0,2.91221347]
["bitfinex-derivatives","BTCF0:USTF0",1754059509588,0.02296477,115580.0,115570.0,3.11685347]
["bitfinex-derivatives","BTCF0:USTF0",1754059509788,0.62477307,115580.0,115570.0,2.04497]
["bitfinex-derivatives","BTCF0:USTF0",1754059509986,0.84370307,115580.0,115570.0,2.2180833]
["bitfinex-derivatives","BTCF0:USTF0",1754059510291,0.02296477,115580.0,115570.0,3.11685347]
["bitfinex-derivatives","BTCF0:USTF0",1754059510590,0.19706307,115580.0,115570.0,3.47765347]
["bitfinex-derivatives","BTCF0:USTF0",1754059510899,0.84470307,115580.0,115570.0,2.2180833]
["bitfinex-derivatives","BTCF0:USTF0",1754059511279,0.67160477,115580.0,115570.0,2.2180833]
["bitfinex-derivatives","BTCF0:USTF0",1754059511486,0.02396477,115580.0,115570.0,3.11685347]
["bitfinex-derivatives","BTCF0:USTF0",1754059511679,0.02396477,115580.0,115570.0,3.47765347]
["bitfinex-derivatives","BTCF0:USTF0",1754059512793,0.02296477,115580.0,115570.0,3.47865347]
["bitfinex-derivatives","BTCF0:USTF0",1754059513392,0.01896477,115580.0,115570.0,3.47865347]
["bitfinex-derivatives","BTCF0:USTF0",1754059514492,0.19206317,115580.0,115570.0,2.55241347]
["bitfinex-derivatives","BTCF0:USTF0",1754059514699,0.01896477,115580.0,115570.0,2.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1754059514994,0.37976477,115580.0,115570.0,2.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1754059515186,0.55286057,115580.0,115570.0,2.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1754059515389,0.37976477,115580.0,115570.0,2.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1754059515692,0.5338659,115600.0,115590.0,0.4578709]
["bitfinex-derivatives","BTCF0:USTF0",1754059515891,0.5338659,115600.0,115590.0,1.0230709]
["bitfinex-derivatives","BTCF0:USTF0",1754059516196,0.7465159,115600.0,115590.0,1.0230704]
["bitfinex-derivatives","BTCF0:USTF0",1754059516495,0.8154959,115600.0,115590.0,1.0230704]
["bitfinex-derivatives","BTCF0:USTF0",1754059516697,0.52714,115600.0,115590.0,1.0230704]
["bitfinex-derivatives","BTCF0:USTF0",1754059516894,0.3608,115600.0,115590.0,1.0230704]
["bitfinex-derivatives","BTCF0:USTF0",1754059517199,0.64243,115610.0,115600.0,0.4578551]
["bitfinex-derivatives","BTCF0:USTF0",1754059517897,0.8154801,115610.0,115600.0,0.4578551]
["bitfinex-derivatives","BTCF0:USTF0",1754059518297,0.64243,115610.0,115600.0,0.4578551]
["bitfinex-derivatives","BTCF0:USTF0",1754059518595,0.64243,115610.0,115600.0,0.466381]
["bitfinex-derivatives","BTCF0:USTF0",1754059518892,0.64743,115610.0,115600.0,0.467381]
["bitfinex-derivatives","BTCF0:USTF0",1754059519197,2.08005057,115610.0,115600.0,0.5746459]
["bitfinex-derivatives","BTCF0:USTF0",1754059519591,1.01023,115610.0,115600.0,0.7477113]
["bitfinex-derivatives","BTCF0:USTF0",1754059519894,1.01023,115610.0,115600.0,1.0325013]
["bitfinex-derivatives","BTCF0:USTF0",1754059520093,1.1832807,115610.0,115600.0,0.8594359]
["bitfinex-derivatives","BTCF0:USTF0",1754059520401,2.08205087,115610.0,115600.0,0.5745659]
["bitfinex-derivatives","BTCF0:USTF0",1754059520697,1.1832807,115610.0,115600.0,0.5745659]
["bitfinex-derivatives","BTCF0:USTF0",1754059520900,1.1832807,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059521088,2.08205087,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059521289,2.25505087,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059521687,1.1832807,115610.0,115600.0,0.1740656]
["bitfinex-derivatives","BTCF0:USTF0",1754059521899,1.1832807,115610.0,115600.0,0.2236156]
["bitfinex-derivatives","BTCF0:USTF0",1754059522193,1.01023,115610.0,115600.0,0.3896056]
["bitfinex-derivatives","BTCF0:USTF0",1754059522395,0.64943,115610.0,115600.0,1.3660733]
["bitfinex-derivatives","BTCF0:USTF0",1754059522603,0.47609,115630.0,115600.0,1.7268733]
["bitfinex-derivatives","BTCF0:USTF0",1754059522786,0.0864923,115660.0,115640.0,0.1730058]
["bitfinex-derivatives","BTCF0:USTF0",1754059522787,0.52714,115650.0,115640.0,0.1730058]
["bitfinex-derivatives","BTCF0:USTF0",1754059523104,0.52714,115650.0,115640.0,1.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1754059523105,0.64243,115650.0,115640.0,1.0227958]
["bitfinex-derivatives","BTCF0:USTF0",1754059524191,0.8154208,115650.0,115640.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1754059524398,0.64243,115650.0,115640.0,0.7379658]
["bitfinex-derivatives","BTCF0:USTF0",1754059524704,0.64243,115650.0,115640.0,1.92152597]
["bitfinex-derivatives","BTCF0:USTF0",1754059524892,0.52714,115650.0,115640.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1754059525794,0.52714,115650.0,115640.0,1.92152597]
["bitfinex-derivatives","BTCF0:USTF0",1754059525995,0.3608,115650.0,115640.0,1.92152597]
["bitfinex-derivatives","BTCF0:USTF0",1754059526203,0.64243,115660.0,115650.0,0.1729909]
["bitfinex-derivatives","BTCF0:USTF0",1754059526500,0.64243,115660.0,115650.0,0.4577809]
["bitfinex-derivatives","BTCF0:USTF0",1754059527002,0.8154059,115660.0,115650.0,0.4577809]
["bitfinex-derivatives","BTCF0:USTF0",1754059527300,0.64243,115660.0,115650.0,0.52662671]
["bitfinex-derivatives","BTCF0:USTF0",1754059528198,0.3608,115660.0,115650.0,1.42539688]
["bitfinex-derivatives","BTCF0:USTF0",1754059528803,0.16634,115670.0,115660.0,0.1729759]
["bitfinex-derivatives","BTCF0:USTF0",1754059529098,0.8153757,115680.0,115670.0,0.4577509]
["bitfinex-derivatives","BTCF0:USTF0",1754059529302,0.64243,115680.0,115670.0,0.4577509]
["bitfinex-derivatives","BTCF0:USTF0",1754059529506,0.8153757,115680.0,115670.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1754059529895,0.8153757,115680.0,115670.0,0.61431]
["bitfinex-derivatives","BTCF0:USTF0",1754059530090,0.1729606,115670.0,115660.0,0.4577653]
["bitfinex-derivatives","BTCF0:USTF0",1754059530291,0.28163,115660.0,115650.0,0.61310801]
["bitfinex-derivatives","BTCF0:USTF0",1754059530495,0.64243,115660.0,115650.0,2.07663818]
["bitfinex-derivatives","BTCF0:USTF0",1754059530801,0.28163,115660.0,115650.0,2.07663818]
["bitfinex-derivatives","BTCF0:USTF0",1754059531002,0.64243,115670.0,115660.0,0.4577656]
["bitfinex-derivatives","BTCF0:USTF0",1754059531493,0.8153906,115670.0,115660.0,0.29323596]
["bitfinex-derivatives","BTCF0:USTF0",1754059531692,0.8153906,115670.0,115660.0,1.03093156]
["bitfinex-derivatives","BTCF0:USTF0",1754059532403,0.8173906,115670.0,115660.0,1.03093156]
["bitfinex-derivatives","BTCF0:USTF0",1754059532590,0.64443,115670.0,115660.0,1.03093156]
["bitfinex-derivatives","BTCF0:USTF0",1754059532795,0.28363,115670.0,115660.0,1.03093156]
["bitfinex-derivatives","BTCF0:USTF0",1754059532992,0.002,115670.0,115660.0,1.92970173]
["bitfinex-derivatives","BTCF0:USTF0",1754059533304,0.005,115670.0,115660.0,2.29050173]
["bitfinex-derivatives","BTCF0:USTF0",1754059533598,0.005,115670.0,115660.0,1.92970173]
["bitfinex-derivatives","BTCF0:USTF0",1754059533807,0.005,115670.0,115660.0,2.29050173]
["bitfinex-derivatives","BTCF0:USTF0",1754059534591,0.005,115670.0,115660.0,1.39165156]
["bitfinex-derivatives","BTCF0:USTF0",1754059534901,0.16934,115670.0,115660.0,2.29042173]
["bitfinex-derivatives","BTCF0:USTF0",1754059535407,0.16634,115670.0,115660.0,2.29042173]
["bitfinex-derivatives","BTCF0:USTF0",1754059535604,0.16634,115670.0,115660.0,0.82701156]
["bitfinex-derivatives","BTCF0:USTF0",1754059535799,0.4545903,115670.0,115660.0,1.39153116]
["bitfinex-derivatives","BTCF0:USTF0",1754059536010,0.8153842,115680.0,115670.0,0.4577504]
["bitfinex-derivatives","BTCF0:USTF0",1754059536212,0.8153842,115680.0,115670.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1754059536401,0.8153842,115680.0,115670.0,0.4577504]
["bitfinex-derivatives","BTCF0:USTF0",1754059536606,0.3608,115680.0,115670.0,1.35652057]
["bitfinex-derivatives","BTCF0:USTF0",1754059536806,0.5337454,115680.0,115670.0,1.35652057]
["bitfinex-derivatives","BTCF0:USTF0",1754059537006,0.5337454,115680.0,115670.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1754059537212,0.8153754,115680.0,115670.0,1.0222704]
["bitfinex-derivatives","BTCF0:USTF0",1754059538115,0.8153754,115680.0,115670.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1754059538410,0.8153754,115680.0,115670.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1754059538616,0.8153754,115680.0,115670.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1754059538815,0.8153754,115680.0,115670.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1754059539811,0.8153754,115680.0,115670.0,1.0231892]
["bitfinex-derivatives","BTCF0:USTF0",1754059540005,0.3608,115680.0,115670.0,1.92195937]
["bitfinex-derivatives","BTCF0:USTF0",1754059540213,0.9018156,115700.0,115680.0,0.5009684]
["bitfinex-derivatives","BTCF0:USTF0",1754059540409,0.64243,115700.0,115690.0,0.7373691]
["bitfinex-derivatives","BTCF0:USTF0",1754059540616,0.28163,115700.0,115690.0,1.0221591]
["bitfinex-derivatives","BTCF0:USTF0",1754059540809,0.23532,115720.0,115710.0,0.4576892]
["bitfinex-derivatives","BTCF0:USTF0",1754059541025,0.3608,115720.0,115710.0,2.00730397]
["bitfinex-derivatives","BTCF0:USTF0",1754059541417,0.64243,115730.0,115720.0,0.4576733]
["bitfinex-derivatives","BTCF0:USTF0",1754059541620,0.28163,115740.0,115730.0,0.2224183]
["bitfinex-derivatives","BTCF0:USTF0",1754059541814,0.3823922,115750.0,115730.0,2.00722127]
["bitfinex-derivatives","BTCF0:USTF0",1754059542020,0.4976822,115750.0,115740.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754059542222,0.4544694,115750.0,115740.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1754059542523,0.8152694,115750.0,115740.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1754059542727,0.8152694,115750.0,115740.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1754059542928,0.8152694,115750.0,115740.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1754059543115,0.1728541,115740.0,115730.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1754059543427,0.8152841,115740.0,115730.0,0.93970164]
["bitfinex-derivatives","BTCF0:USTF0",1754059543629,0.28163,115740.0,115730.0,1.47337064]
["bitfinex-derivatives","BTCF0:USTF0",1754059543931,0.4986908,115750.0,115740.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1754059544427,0.001,115750.0,115740.0,1.36141497]
["bitfinex-derivatives","BTCF0:USTF0",1754059544930,0.001,115750.0,115740.0,1.72221497]
["bitfinex-derivatives","BTCF0:USTF0",1754059545617,0.8988409,115760.0,115750.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754059546327,0.8988409,115760.0,115750.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1754059546725,0.8988409,115760.0,115750.0,1.93179967]
["bitfinex-derivatives","BTCF0:USTF0",1754059546922,0.001,115760.0,115750.0,2.30059967]
["bitfinex-derivatives","BTCF0:USTF0",1754059547117,0.1738246,115760.0,115750.0,2.30059967]
["bitfinex-derivatives","BTCF0:USTF0",1754059547726,0.001,115760.0,115750.0,2.30059967]
["bitfinex-derivatives","BTCF0:USTF0",1754059548026,0.001,115760.0,115750.0,3.49623967]
["bitfinex-derivatives","BTCF0:USTF0",1754059548723,0.1738249,115760.0,115750.0,3.49623967]
["bitfinex-derivatives","BTCF0:USTF0",1754059548924,0.001,115760.0,115750.0,3.49823967]
["bitfinex-derivatives","BTCF0:USTF0",1754059549525,0.8987986,115780.0,115770.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754059549725,0.8987986,115780.0,115770.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1754059550435,0.8987986,115780.0,115770.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754059550625,0.3608,115780.0,115770.0,1.93165017]
["bitfinex-derivatives","BTCF0:USTF0",1754059550829,0.3628,115780.0,115770.0,1.95165017]
["bitfinex-derivatives","BTCF0:USTF0",1754059551427,0.3608,115790.0,115780.0,0.3938251]
["bitfinex-derivatives","BTCF0:USTF0",1754059551732,0.1727802,115790.0,115780.0,1.11476347]
["bitfinex-derivatives","BTCF0:USTF0",1754059552320,0.4515702,115790.0,115780.0,0.4687851]
["bitfinex-derivatives","BTCF0:USTF0",1754059552524,0.4515702,115790.0,115780.0,1.0327051]
["bitfinex-derivatives","BTCF0:USTF0",1754059552828,0.4515702,115790.0,115780.0,0.4687851]
["bitfinex-derivatives","BTCF0:USTF0",1754059553029,0.4515702,115790.0,115780.0,1.0326651]
["bitfinex-derivatives","BTCF0:USTF0",1754059553425,0.1727802,115790.0,115780.0,1.1406717]
["bitfinex-derivatives","BTCF0:USTF0",1754059553731,0.1727802,115790.0,115780.0,2.03944187]
["bitfinex-derivatives","BTCF0:USTF0",1754059554032,0.1807806,115790.0,115780.0,1.4365817]
["bitfinex-derivatives","BTCF0:USTF0",1754059554233,0.1807806,115790.0,115780.0,1.97455187]
["bitfinex-derivatives","BTCF0:USTF0",1754059554630,0.008,115790.0,115780.0,2.33535187]
["bitfinex-derivatives","BTCF0:USTF0",1754059554827,0.008,115790.0,115780.0,1.77155187]
["bitfinex-derivatives","BTCF0:USTF0",1754059555130,0.008,115790.0,115780.0,2.33531187]
["bitfinex-derivatives","BTCF0:USTF0",1754059556424,0.3608,115810.0,115790.0,0.1295781]
["bitfinex-derivatives","BTCF0:USTF0",1754059556731,0.27879,115820.0,115810.0,0.4579092]
["bitfinex-derivatives","BTCF0:USTF0",1754059556936,0.4515243,115820.0,115810.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1754059557134,0.4515243,115820.0,115810.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1754059557734,0.1727491,115810.0,115800.0,1.66655184]
["bitfinex-derivatives","BTCF0:USTF0",1754059558030,0.5810816,115820.0,115810.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1754059558235,0.5830816,115820.0,115810.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1754059558734,0.5830816,115820.0,115810.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1754059558935,0.5830816,115820.0,115810.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1754059559231,0.4515388,115810.0,115800.0,1.08385934]
["bitfinex-derivatives","BTCF0:USTF0",1754059559433,0.8123388,115810.0,115800.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1754059559634,0.4515537,115800.0,115790.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1754059559930,0.40723,115800.0,115790.0,0.52600645]
["bitfinex-derivatives","BTCF0:USTF0",1754059560130,0.5799936,115800.0,115790.0,1.08952645]
["bitfinex-derivatives","BTCF0:USTF0",1754059560333,0.8123536,115800.0,115790.0,0.63158785]
["bitfinex-derivatives","BTCF0:USTF0",1754059560525,1.71112377,115800.0,115790.0,0.63158785]
["bitfinex-derivatives","BTCF0:USTF0",1754059560732,2.60989394,115800.0,115790.0,0.06806785]
["bitfinex-derivatives","BTCF0:USTF0",1754059561039,0.1728233,115760.0,115750.0,1.7468261]
["bitfinex-derivatives","BTCF0:USTF0",1754059561335,0.1728233,115760.0,115750.0,2.2356143]
["bitfinex-derivatives","BTCF0:USTF0",1754059561336,0.3608,115760.0,115750.0,2.2356143]
["bitfinex-derivatives","BTCF0:USTF0",1754059561639,0.5800085,115790.0,115780.0,0.4579534]
["bitfinex-derivatives","BTCF0:USTF0",1754059561937,0.40723,115790.0,115780.0,1.0214334]
["bitfinex-derivatives","BTCF0:USTF0",1754059562135,0.8533168,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059562136,0.56999,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059562342,0.04743,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059562638,0.2201936,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059562835,0.4525536,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059563040,0.28179,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059563242,0.003,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059563436,0.003,115800.0,115790.0,0.8187385]
["bitfinex-derivatives","BTCF0:USTF0",1754059563437,0.001,115800.0,115790.0,0.8187385]
["bitfinex-derivatives","BTCF0:USTF0",1754059563735,0.001,115800.0,115790.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1754059563931,0.001,115800.0,115790.0,0.8187385]
["bitfinex-derivatives","BTCF0:USTF0",1754059564133,0.04643,115810.0,115800.0,0.1727636]
["bitfinex-derivatives","BTCF0:USTF0",1754059564334,0.5335487,115810.0,115800.0,1.0213636]
["bitfinex-derivatives","BTCF0:USTF0",1754059564535,0.3608,115810.0,115800.0,1.0213636]
["bitfinex-derivatives","BTCF0:USTF0",1754059564837,0.8555185,115820.0,115810.0,0.4579087]
["bitfinex-derivatives","BTCF0:USTF0",1754059565139,0.7417237,115820.0,115810.0,0.4579087]
["bitfinex-derivatives","BTCF0:USTF0",1754059565335,0.5335337,115820.0,115810.0,0.4579087]
["bitfinex-derivatives","BTCF0:USTF0",1754059565539,0.40723,115820.0,115810.0,0.4579087]
["bitfinex-derivatives","BTCF0:USTF0",1754059565743,0.2191637,115820.0,115810.0,0.4579087]
["bitfinex-derivatives","BTCF0:USTF0",1754059566040,0.4515237,115820.0,115810.0,0.4579087]
["bitfinex-derivatives","BTCF0:USTF0",1754059567035,1.71109387,115820.0,115810.0,0.79938]
["bitfinex-derivatives","BTCF0:USTF0",1754059567238,1.71409387,115820.0,115810.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1754059567539,1.71409387,115820.0,115810.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1754059567733,1.88684047,115820.0,115810.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1754059567930,0.4515391,115810.0,115800.0,1.75816]
["bitfinex-derivatives","BTCF0:USTF0",1754059568137,1.71110927,115810.0,115800.0,1.75816]
["bitfinex-derivatives","BTCF0:USTF0",1754059568330,1.71110927,115810.0,115800.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1754059568529,1.71110927,115810.0,115800.0,1.75812]
["bitfinex-derivatives","BTCF0:USTF0",1754059568743,0.4515542,115800.0,115790.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1754059568933,0.8123542,115800.0,115790.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1754059569637,0.8123542,115800.0,115790.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1754059570234,0.4515542,115800.0,115790.0,0.9079491]
["bitfinex-derivatives","BTCF0:USTF0",1754059570436,0.1727642,115800.0,115790.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1754059570634,0.7691607,115810.0,115790.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1754059570635,0.8555351,115810.0,115800.0,0.1727642]
["bitfinex-derivatives","BTCF0:USTF0",1754059570844,0.94191,115810.0,115800.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754059571140,0.94191,115810.0,115800.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1754059571341,0.94191,115810.0,115800.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1754059571836,0.94191,115810.0,115790.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1754059571837,0.4051242,115800.0,115790.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1754059572043,0.1727791,115790.0,115780.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1754059572243,0.4515691,115790.0,115780.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1754059572931,0.4515691,115790.0,115780.0,1.021194]
["bitfinex-derivatives","BTCF0:USTF0",1754059573134,0.4515691,115790.0,115780.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1754059573947,1.88387527,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059574137,0.4516138,115760.0,115750.0,0.08844538]
["bitfinex-derivatives","BTCF0:USTF0",1754059574339,1.71118397,115760.0,115750.0,0.10404662]
["bitfinex-derivatives","BTCF0:USTF0",1754059574639,0.8124138,115760.0,115750.0,0.50788532]
["bitfinex-derivatives","BTCF0:USTF0",1754059574836,0.4516138,115760.0,115750.0,0.38308662]
["bitfinex-derivatives","BTCF0:USTF0",1754059575242,0.4516138,115760.0,115750.0,0.55592472]
["bitfinex-derivatives","BTCF0:USTF0",1754059575442,0.8995378,115770.0,115760.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754059576447,1.79830797,115770.0,115760.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1754059576643,0.1728234,115760.0,115750.0,0.27091662]
["bitfinex-derivatives","BTCF0:USTF0",1754059576844,0.4543334,115760.0,115750.0,0.55592502]
["bitfinex-derivatives","BTCF0:USTF0",1754059577141,0.28151,115760.0,115750.0,0.91672492]
["bitfinex-derivatives","BTCF0:USTF0",1754059577339,0.002,115760.0,115750.0,1.81549509]
["bitfinex-derivatives","BTCF0:USTF0",1754059577545,0.003,115770.0,115760.0,0.3877333]
["bitfinex-derivatives","BTCF0:USTF0",1754059577738,0.003,115770.0,115760.0,1.71143347]
["bitfinex-derivatives","BTCF0:USTF0",1754059577939,0.003,115770.0,115760.0,0.8126633]
["bitfinex-derivatives","BTCF0:USTF0",1754059578141,0.001,115770.0,115760.0,0.8126633]
["bitfinex-derivatives","BTCF0:USTF0",1754059578455,0.2208682,115770.0,115760.0,0.8126631]
["bitfinex-derivatives","BTCF0:USTF0",1754059578746,0.4533182,115770.0,115760.0,1.15496]
["bitfinex-derivatives","BTCF0:USTF0",1754059579043,1.71288837,115770.0,115760.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1754059579250,1.71288837,115770.0,115760.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1754059579547,0.8131182,115770.0,115760.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1754059579743,1.71188837,115770.0,115760.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1754059580146,2.61065854,115770.0,115760.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1754059580447,2.61065854,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754059580747,0.1728236,115760.0,115750.0,0.65160538]
["bitfinex-derivatives","BTCF0:USTF0",1754059580942,1.71190377,115760.0,115750.0,0.65160538]
["bitfinex-derivatives","BTCF0:USTF0",1754059581339,1.71190377,115760.0,115750.0,0.63238928]
["bitfinex-derivatives","BTCF0:USTF0",1754059581642,0.8131336,115760.0,115750.0,0.80522798]
["bitfinex-derivatives","BTCF0:USTF0",1754059581949,0.8131336,115760.0,115750.0,0.79925928]
["bitfinex-derivatives","BTCF0:USTF0",1754059582343,0.8151336,115760.0,115750.0,0.63238928]
["bitfinex-derivatives","BTCF0:USTF0",1754059582540,1.71390377,115760.0,115750.0,0.63238928]
["bitfinex-derivatives","BTCF0:USTF0",1754059583045,0.8151336,115760.0,115750.0,0.06922928]
["bitfinex-derivatives","BTCF0:USTF0",1754059583241,0.1728387,115750.0,115740.0,1.93073]
["bitfinex-derivatives","BTCF0:USTF0",1754059583443,0.8131487,115750.0,115740.0,1.75788]
["bitfinex-derivatives","BTCF0:USTF0",1754059583846,1.71191887,115750.0,115740.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1754059584548,0.8131487,115750.0,115740.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1754059584750,0.8131487,115750.0,115740.0,0.7359736]
["bitfinex-derivatives","BTCF0:USTF0",1754059585049,0.8131487,115750.0,115740.0,0.9028436]
["bitfinex-derivatives","BTCF0:USTF0",1754059585250,0.8131487,115750.0,115740.0,0.9669736]
["bitfinex-derivatives","BTCF0:USTF0",1754059585448,0.8131487,115750.0,115740.0,0.79989376]
["bitfinex-derivatives","BTCF0:USTF0",1754059585751,2.78348104,115750.0,115740.0,0.06990376]
["bitfinex-derivatives","BTCF0:USTF0",1754059586047,0.1728686,115730.0,115720.0,0.8414766]
["bitfinex-derivatives","BTCF0:USTF0",1754059586248,0.8131786,115730.0,115720.0,1.0292561]
["bitfinex-derivatives","BTCF0:USTF0",1754059586448,0.8131786,115730.0,115720.0,0.8860356]
["bitfinex-derivatives","BTCF0:USTF0",1754059586649,0.8131786,115730.0,115720.0,0.90171787]
["bitfinex-derivatives","BTCF0:USTF0",1754059587553,0.4523786,115730.0,115720.0,0.95275787]
["bitfinex-derivatives","BTCF0:USTF0",1754059587846,0.04706,115730.0,115720.0,0.95275787]
["bitfinex-derivatives","BTCF0:USTF0",1754059588045,0.5807136,115740.0,115730.0,0.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1754059588252,0.40786,115740.0,115730.0,0.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1754059588445,0.04706,115740.0,115730.0,0.4519086]
["bitfinex-derivatives","BTCF0:USTF0",1754059588644,0.04706,115740.0,115730.0,0.8127086]
["bitfinex-derivatives","BTCF0:USTF0",1754059588948,0.5806987,115750.0,115740.0,0.4518936]
["bitfinex-derivatives","BTCF0:USTF0",1754059589146,0.2198987,115750.0,115740.0,0.51944786]
["bitfinex-derivatives","BTCF0:USTF0",1754059589343,0.3835087,115750.0,115740.0,0.51944786]
["bitfinex-derivatives","BTCF0:USTF0",1754059589544,0.4523487,115750.0,115740.0,0.51944786]
["bitfinex-derivatives","BTCF0:USTF0",1754059589740,0.4523487,115750.0,115740.0,0.34659426]
["bitfinex-derivatives","BTCF0:USTF0",1754059589945,0.2198987,115750.0,115740.0,0.34659426]
["bitfinex-derivatives","BTCF0:USTF0",1754059590151,0.4523487,115750.0,115740.0,0.34659426]
["bitfinex-derivatives","BTCF0:USTF0",1754059590557,0.4523487,115750.0,115740.0,0.51944756]
["bitfinex-derivatives","BTCF0:USTF0",1754059590753,0.4523487,115750.0,115740.0,0.34659426]
["bitfinex-derivatives","BTCF0:USTF0",1754059590954,0.4523487,115750.0,115740.0,0.51944766]
["bitfinex-derivatives","BTCF0:USTF0",1754059591153,0.8131487,115750.0,115740.0,0.51944766]
["bitfinex-derivatives","BTCF0:USTF0",1754059591552,0.4523487,115750.0,115740.0,0.51944766]
["bitfinex-derivatives","BTCF0:USTF0",1754059591852,0.04706,115750.0,115740.0,0.51944766]
["bitfinex-derivatives","BTCF0:USTF0",1754059592055,0.8306965,115770.0,115760.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754059592352,0.8995365,115770.0,115760.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1754059592860,0.8995365,115770.0,115760.0,1.0149436]
["bitfinex-derivatives","BTCF0:USTF0",1754059593057,0.8131292,115770.0,115760.0,1.0149436]
["bitfinex-derivatives","BTCF0:USTF0",1754059593253,0.9427141,115780.0,115770.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754059593459,0.9427141,115780.0,115770.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1754059593650,0.4523187,115770.0,115760.0,1.0149436]
["bitfinex-derivatives","BTCF0:USTF0",1754059593955,0.4523187,115770.0,115760.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1754059594255,0.2198687,115770.0,115760.0,0.9668636]
["bitfinex-derivatives","BTCF0:USTF0",1754059594553,0.8995121,115780.0,115770.0,0.1728087]
["bitfinex-derivatives","BTCF0:USTF0",1754059594863,0.8995121,115780.0,115770.0,0.4518487]
["bitfinex-derivatives","BTCF0:USTF0",1754059595152,0.57147,115780.0,115770.0,0.4518487]
["bitfinex-derivatives","BTCF0:USTF0",1754059595359,0.4523035,115780.0,115770.0,0.4518487]
["bitfinex-derivatives","BTCF0:USTF0",1754059595859,0.04706,115780.0,115770.0,0.8126487]
["bitfinex-derivatives","BTCF0:USTF0",1754059596657,0.2198535,115780.0,115770.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1754059596954,0.2198535,115780.0,115760.0,0.91843946]
["bitfinex-derivatives","BTCF0:USTF0",1754059596955,0.1728085,115770.0,115760.0,0.91843946]
["bitfinex-derivatives","BTCF0:USTF0",1754059597252,0.4523185,115770.0,115760.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1754059597451,0.4523185,115770.0,115760.0,1.3756233]
["bitfinex-derivatives","BTCF0:USTF0",1754059597647,0.4523185,115770.0,115760.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1754059597857,0.4523333,115760.0,115750.0,2.08422134]
["bitfinex-derivatives","BTCF0:USTF0",1754059598059,0.4523333,115760.0,115750.0,2.5707583]
["bitfinex-derivatives","BTCF0:USTF0",1754059599458,0.1728233,115760.0,115750.0,2.5717583]
["bitfinex-derivatives","BTCF0:USTF0",1754059599758,0.4523333,115760.0,115750.0,2.39884]
["bitfinex-derivatives","BTCF0:USTF0",1754059599956,0.4523333,115760.0,115750.0,2.5716783]
["bitfinex-derivatives","BTCF0:USTF0",1754059600461,0.04706,115760.0,115750.0,2.5716783]
["bitfinex-derivatives","BTCF0:USTF0",1754059600661,0.1728234,115760.0,115750.0,2.5716783]
["bitfinex-derivatives","BTCF0:USTF0",1754059601061,0.5387393,115770.0,115760.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1754059601265,0.1728218,115770.0,115760.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1754059601566,0.2160052,115780.0,115770.0,0.4518484]
["bitfinex-derivatives","BTCF0:USTF0",1754059601761,0.4916307,115790.0,115780.0,0.4518335]
["bitfinex-derivatives","BTCF0:USTF0",1754059602064,0.4227907,115790.0,115780.0,0.4518335]
["bitfinex-derivatives","BTCF0:USTF0",1754059602252,0.04706,115790.0,115780.0,0.8126335]
["bitfinex-derivatives","BTCF0:USTF0",1754059602654,0.4916123,115800.0,115790.0,0.1727786]
["bitfinex-derivatives","BTCF0:USTF0",1754059602960,0.2159732,115790.0,115780.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1754059603157,1.39425337,115790.0,115780.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1754059603653,0.4523184,115770.0,115760.0,0.35546304]
["bitfinex-derivatives","BTCF0:USTF0",1754059603853,0.4523184,115770.0,115760.0,0.87022304]
["bitfinex-derivatives","BTCF0:USTF0",1754059604157,0.4523184,115770.0,115760.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1754059604356,0.4523184,115770.0,115760.0,0.80609304]
["bitfinex-derivatives","BTCF0:USTF0",1754059604563,1.35108857,115770.0,115760.0,0.63922304]
["bitfinex-derivatives","BTCF0:USTF0",1754059604865,1.35108857,115770.0,115760.0,0.64022304]
["bitfinex-derivatives","BTCF0:USTF0",1754059605162,0.4523184,115770.0,115760.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1754059606065,0.4523184,115770.0,115760.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1754059606561,0.4039967,115790.0,115770.0,0.3953483]
["bitfinex-derivatives","BTCF0:USTF0",1754059606762,0.6260656,115800.0,115790.0,0.1727784]
["bitfinex-derivatives","BTCF0:USTF0",1754059606961,0.3967642,115800.0,115790.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1754059607263,0.3967642,115800.0,115790.0,0.45480989]
["bitfinex-derivatives","BTCF0:USTF0",1754059607652,0.22399,115800.0,115790.0,0.45480989]
["bitfinex-derivatives","BTCF0:USTF0",1754059607858,0.1757633,115800.0,115790.0,0.81560989]
["bitfinex-derivatives","BTCF0:USTF0",1754059608453,0.2240633,115800.0,115790.0,0.64283159]
["bitfinex-derivatives","BTCF0:USTF0",1754059608659,1.36731347,115800.0,115790.0,0.77031989]
["bitfinex-derivatives","BTCF0:USTF0",1754059608859,0.4685433,115800.0,115790.0,0.81560989]
["bitfinex-derivatives","BTCF0:USTF0",1754059609161,0.4665433,115800.0,115790.0,0.81560989]
["bitfinex-derivatives","BTCF0:USTF0",1754059609464,0.4665433,115800.0,115790.0,0.28203159]
["bitfinex-derivatives","BTCF0:USTF0",1754059609664,0.4665433,115800.0,115790.0,0.23674159]
["bitfinex-derivatives","BTCF0:USTF0",1754059609860,0.4665433,115800.0,115790.0,0.4406082]
["bitfinex-derivatives","BTCF0:USTF0",1754059610058,0.0493,115800.0,115790.0,0.4545493]
["bitfinex-derivatives","BTCF0:USTF0",1754059610254,0.5468071,115810.0,115790.0,0.3681549]
["bitfinex-derivatives","BTCF0:USTF0",1754059610464,0.1727635,115800.0,115790.0,0.3202381]
["bitfinex-derivatives","BTCF0:USTF0",1754059610866,0.0493,115800.0,115790.0,0.3202381]
["bitfinex-derivatives","BTCF0:USTF0",1754059611054,0.509723,115810.0,115790.0,0.1435186]
["bitfinex-derivatives","BTCF0:USTF0",1754059611260,0.5828635,115800.0,115790.0,0.0139411]
["bitfinex-derivatives","BTCF0:USTF0",1754059611568,0.4665733,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754059611866,0.2220933,115780.0,115770.0,0.54803453]
["bitfinex-derivatives","BTCF0:USTF0",1754059612065,1.72614347,115780.0,115770.0,0.01442633]
["bitfinex-derivatives","BTCF0:USTF0",1754059612364,0.4665882,115770.0,115760.0,0.9835831]
["bitfinex-derivatives","BTCF0:USTF0",1754059612559,0.0493,115770.0,115760.0,0.9835831]
["bitfinex-derivatives","BTCF0:USTF0",1754059612766,0.0493,115770.0,115760.0,1.05913882]
["bitfinex-derivatives","BTCF0:USTF0",1754059613065,0.0493,115770.0,115760.0,1.07346378]
["bitfinex-derivatives","BTCF0:USTF0",1754059613261,0.2221082,115770.0,115760.0,1.07346378]
["bitfinex-derivatives","BTCF0:USTF0",1754059613766,0.3967982,115770.0,115760.0,0.90064068]
["bitfinex-derivatives","BTCF0:USTF0",1754059614068,0.4665882,115770.0,115760.0,1.18598388]
["bitfinex-derivatives","BTCF0:USTF0",1754059614361,0.4665882,115770.0,115760.0,1.01316068]
["bitfinex-derivatives","BTCF0:USTF0",1754059614565,0.4665882,115770.0,115760.0,0.93760496]
["bitfinex-derivatives","BTCF0:USTF0",1754059615268,0.4665882,115770.0,115760.0,1.01316068]
["bitfinex-derivatives","BTCF0:USTF0",1754059615469,1.72615837,115770.0,115760.0,0.57680496]
["bitfinex-derivatives","BTCF0:USTF0",1754059615665,2.62492854,115770.0,115760.0,0.01532496]
["bitfinex-derivatives","BTCF0:USTF0",1754059615865,2.62492854,115770.0,115740.0,0.14310998]
["bitfinex-derivatives","BTCF0:USTF0",1754059615866,0.1728381,115750.0,115740.0,0.14310998]
["bitfinex-derivatives","BTCF0:USTF0",1754059616061,2.08698827,115750.0,115740.0,0.14310998]
["bitfinex-derivatives","BTCF0:USTF0",1754059616968,2.08698827,115750.0,115740.0,0.06755426]
["bitfinex-derivatives","BTCF0:USTF0",1754059617163,0.172853,115740.0,115730.0,0.24942372]
["bitfinex-derivatives","BTCF0:USTF0",1754059617364,0.466633,115740.0,115730.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1754059617565,0.222153,115740.0,115730.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1754059618060,0.0493,115740.0,115730.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1754059618366,0.5336381,115750.0,115740.0,0.172853]
["bitfinex-derivatives","BTCF0:USTF0",1754059618557,0.0493,115750.0,115740.0,1.50805249]
["bitfinex-derivatives","BTCF0:USTF0",1754059618762,0.2221232,115760.0,115750.0,0.1728381]
["bitfinex-derivatives","BTCF0:USTF0",1754059618968,0.0493,115760.0,115750.0,0.7361981]
["bitfinex-derivatives","BTCF0:USTF0",1754059619364,0.0493,115760.0,115750.0,1.0969981]
["bitfinex-derivatives","BTCF0:USTF0",1754059619862,0.9076868,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059620069,0.5468868,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059620368,0.5529851,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059620570,0.5529851,115780.0,115760.0,0.07562932]
["bitfinex-derivatives","BTCF0:USTF0",1754059620571,0.4665882,115770.0,115760.0,0.07562932]
["bitfinex-derivatives","BTCF0:USTF0",1754059620763,1.72615837,115770.0,115760.0,0.07562932]
["bitfinex-derivatives","BTCF0:USTF0",1754059620967,0.4686032,115760.0,115750.0,0.07662932]
["bitfinex-derivatives","BTCF0:USTF0",1754059621557,0.2241232,115760.0,115750.0,0.07662932]
["bitfinex-derivatives","BTCF0:USTF0",1754059621764,0.0513,115760.0,115750.0,0.61026752]
["bitfinex-derivatives","BTCF0:USTF0",1754059621967,0.002,115760.0,115750.0,1.43340837]
["bitfinex-derivatives","BTCF0:USTF0",1754059622371,0.002,115760.0,115750.0,1.60618436]
["bitfinex-derivatives","BTCF0:USTF0",1754059622569,0.6260868,115790.0,115780.0,0.1727934]
["bitfinex-derivatives","BTCF0:USTF0",1754059622768,0.8705668,115790.0,115780.0,0.1727934]
["bitfinex-derivatives","BTCF0:USTF0",1754059622967,0.2220934,115780.0,115770.0,0.63794459]
["bitfinex-derivatives","BTCF0:USTF0",1754059623267,0.4665734,115780.0,115770.0,0.07562459]
["bitfinex-derivatives","BTCF0:USTF0",1754059623462,0.3967983,115770.0,115760.0,1.21476949]
["bitfinex-derivatives","BTCF0:USTF0",1754059623771,0.3967983,115770.0,115760.0,1.25797509]
["bitfinex-derivatives","BTCF0:USTF0",1754059623974,0.0493,115770.0,115760.0,1.25797509]
["bitfinex-derivatives","BTCF0:USTF0",1754059624169,0.2221083,115770.0,115760.0,1.25797509]
["bitfinex-derivatives","BTCF0:USTF0",1754059624367,0.001,115780.0,115770.0,0.1728083]
["bitfinex-derivatives","BTCF0:USTF0",1754059624570,0.1366991,115780.0,115760.0,1.73933113]
["bitfinex-derivatives","BTCF0:USTF0",1754059624770,0.8273883,115770.0,115760.0,0.09467037]
["bitfinex-derivatives","BTCF0:USTF0",1754059624969,0.8273883,115770.0,115760.0,0.58129886]
["bitfinex-derivatives","BTCF0:USTF0",1754059625371,1.72615847,115770.0,115760.0,0.58129886]
["bitfinex-derivatives","BTCF0:USTF0",1754059625975,1.72615847,115770.0,115750.0,1.27069151]
["bitfinex-derivatives","BTCF0:USTF0",1754059625976,0.4666032,115760.0,115750.0,1.27069151]
["bitfinex-derivatives","BTCF0:USTF0",1754059626176,1.72617337,115760.0,115750.0,1.27069151]
["bitfinex-derivatives","BTCF0:USTF0",1754059626369,1.72617337,115760.0,115750.0,0.07565151]
["bitfinex-derivatives","BTCF0:USTF0",1754059626564,0.5829232,115760.0,115750.0,0.07565151]
["bitfinex-derivatives","BTCF0:USTF0",1754059626769,0.8274032,115760.0,115750.0,0.07565151]
["bitfinex-derivatives","BTCF0:USTF0",1754059626975,0.8274032,115760.0,115750.0,0.24848971]
["bitfinex-derivatives","BTCF0:USTF0",1754059627188,0.4666032,115760.0,115750.0,0.07565151]
["bitfinex-derivatives","BTCF0:USTF0",1754059627379,0.5530275,115760.0,115750.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1754059627575,0.0493,115760.0,115750.0,0.24848715]
["bitfinex-derivatives","BTCF0:USTF0",1754059627969,0.2221233,115760.0,115750.0,0.24848715]
["bitfinex-derivatives","BTCF0:USTF0",1754059628165,0.22399,115760.0,115750.0,0.24848715]
["bitfinex-derivatives","BTCF0:USTF0",1754059628378,0.0493,115760.0,115750.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1754059628579,0.6261247,115770.0,115760.0,0.1728233]
["bitfinex-derivatives","BTCF0:USTF0",1754059628873,0.8706047,115770.0,115760.0,0.07563447]
["bitfinex-derivatives","BTCF0:USTF0",1754059629467,1.76937487,115770.0,115760.0,0.07563447]
["bitfinex-derivatives","BTCF0:USTF0",1754059629775,1.76937487,115770.0,115740.0,0.19634026]
["bitfinex-derivatives","BTCF0:USTF0",1754059629776,0.4666182,115750.0,115740.0,0.65190611]
["bitfinex-derivatives","BTCF0:USTF0",1754059629975,0.3968282,115750.0,115740.0,0.08974611]
["bitfinex-derivatives","BTCF0:USTF0",1754059630169,0.22399,115750.0,115740.0,0.26259921]
["bitfinex-derivatives","BTCF0:USTF0",1754059630370,0.6200494,115760.0,115740.0,0.34902211]
["bitfinex-derivatives","BTCF0:USTF0",1754059630577,0.2221233,115760.0,115750.0,0.07564674]
["bitfinex-derivatives","BTCF0:USTF0",1754059630877,0.4666033,115760.0,115750.0,0.07564674]
["bitfinex-derivatives","BTCF0:USTF0",1754059631979,0.4676033,115760.0,115750.0,0.07564674]
["bitfinex-derivatives","BTCF0:USTF0",1754059632176,0.8284033,115760.0,115750.0,0.07564674]
["bitfinex-derivatives","BTCF0:USTF0",1754059632377,0.4666182,115750.0,115740.0,0.16539285]
["bitfinex-derivatives","BTCF0:USTF0",1754059632674,1.72618837,115750.0,115740.0,0.08974611]
["bitfinex-derivatives","BTCF0:USTF0",1754059632883,0.8274182,115750.0,115740.0,0.07074935]
["bitfinex-derivatives","BTCF0:USTF0",1754059633071,0.8274182,115750.0,115740.0,0.07565057]
["bitfinex-derivatives","BTCF0:USTF0",1754059633272,0.29378,115740.0,115730.0,0.36588905]
["bitfinex-derivatives","BTCF0:USTF0",1754059633477,0.29378,115740.0,115730.0,1.62545922]
["bitfinex-derivatives","BTCF0:USTF0",1754059633478,0.0493,115740.0,115730.0,1.62545922]
["bitfinex-derivatives","BTCF0:USTF0",1754059633674,0.1728382,115750.0,115740.0,0.2592653]
["bitfinex-derivatives","BTCF0:USTF0",1754059633874,0.8274182,115750.0,115740.0,0.1738436]
["bitfinex-derivatives","BTCF0:USTF0",1754059634278,0.65458,115750.0,115740.0,0.1738436]
["bitfinex-derivatives","BTCF0:USTF0",1754059634479,0.8274182,115750.0,115740.0,0.1738436]
["bitfinex-derivatives","BTCF0:USTF0",1754059634686,0.65458,115750.0,115740.0,0.1738436]
["bitfinex-derivatives","BTCF0:USTF0",1754059634975,0.29378,115750.0,115740.0,0.1738436]
["bitfinex-derivatives","BTCF0:USTF0",1754059635180,0.0493,115750.0,115740.0,0.5346436]
["bitfinex-derivatives","BTCF0:USTF0",1754059635478,0.0493,115750.0,115740.0,0.64123775]
["bitfinex-derivatives","BTCF0:USTF0",1754059635879,0.0493,115750.0,115740.0,1.60748316]
["bitfinex-derivatives","BTCF0:USTF0",1754059636370,0.0493,115750.0,115740.0,0.70871299]
["bitfinex-derivatives","BTCF0:USTF0",1754059636668,0.0493,115750.0,115740.0,1.61048316]
["bitfinex-derivatives","BTCF0:USTF0",1754059636872,0.0493,115750.0,115740.0,1.61148316]
["bitfinex-derivatives","BTCF0:USTF0",1754059637582,0.0493,115750.0,115740.0,1.60848316]
["bitfinex-derivatives","BTCF0:USTF0",1754059637881,0.0493,115750.0,115740.0,0.71271299]
["bitfinex-derivatives","BTCF0:USTF0",1754059639282,0.0493,115750.0,115740.0,1.61148316]
["bitfinex-derivatives","BTCF0:USTF0",1754059640880,0.0493,115750.0,115740.0,0.71271299]
["bitfinex-derivatives","BTCF0:USTF0",1754059641180,0.21875,115750.0,115740.0,0.71271299]
["bitfinex-derivatives","BTCF0:USTF0",1754059641386,0.29061,115750.0,115740.0,0.71206871]
["bitfinex-derivatives","BTCF0:USTF0",1754059641583,0.0493,115750.0,115740.0,1.27390871]
["bitfinex-derivatives","BTCF0:USTF0",1754059642281,0.5789681,115770.0,115760.0,0.172823]
["bitfinex-derivatives","BTCF0:USTF0",1754059642476,0.8202781,115770.0,115760.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1754059642678,1.71904827,115770.0,115760.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1754059642985,0.459493,115760.0,115750.0,0.63753382]
["bitfinex-derivatives","BTCF0:USTF0",1754059643187,1.35826317,115760.0,115750.0,0.63753382]
["bitfinex-derivatives","BTCF0:USTF0",1754059643882,1.35826317,115760.0,115750.0,0.07569382]
["bitfinex-derivatives","BTCF0:USTF0",1754059644179,0.1728381,115750.0,115740.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1754059644388,0.4595081,115750.0,115740.0,0.70696906]
["bitfinex-derivatives","BTCF0:USTF0",1754059644684,0.4595081,115750.0,115740.0,0.14516906]
["bitfinex-derivatives","BTCF0:USTF0",1754059644873,1.71907827,115750.0,115740.0,0.14516906]
["bitfinex-derivatives","BTCF0:USTF0",1754059645078,1.71907827,115750.0,115740.0,0.14421318]
["bitfinex-derivatives","BTCF0:USTF0",1754059645285,1.71907827,115750.0,115740.0,0.06847524]
["bitfinex-derivatives","BTCF0:USTF0",1754059645478,0.172853,115740.0,115730.0,2.3768896]
["bitfinex-derivatives","BTCF0:USTF0",1754059645683,0.459523,115740.0,115730.0,2.290468]
["bitfinex-derivatives","BTCF0:USTF0",1754059646279,0.459523,115740.0,115730.0,2.1176]
["bitfinex-derivatives","BTCF0:USTF0",1754059647175,0.459523,115740.0,115730.0,1.7588]
["bitfinex-derivatives","BTCF0:USTF0",1754059647375,1.35829317,115740.0,115730.0,1.83450495]
["bitfinex-derivatives","BTCF0:USTF0",1754059647583,1.35829317,115740.0,115730.0,1.34159196]
["bitfinex-derivatives","BTCF0:USTF0",1754059647790,1.71909317,115740.0,115730.0,0.14655196]
["bitfinex-derivatives","BTCF0:USTF0",1754059648180,0.172868,115730.0,115720.0,0.59518564]
["bitfinex-derivatives","BTCF0:USTF0",1754059648482,1.71910817,115730.0,115720.0,0.03350564]
["bitfinex-derivatives","BTCF0:USTF0",1754059648685,0.4595679,115710.0,115700.0,1.61154127]
["bitfinex-derivatives","BTCF0:USTF0",1754059648889,0.4595679,115710.0,115700.0,1.12497987]
["bitfinex-derivatives","BTCF0:USTF0",1754059649079,1.35833807,115710.0,115700.0,1.12497987]
["bitfinex-derivatives","BTCF0:USTF0",1754059649281,1.35833807,115710.0,115700.0,0.66762987]
["bitfinex-derivatives","BTCF0:USTF0",1754059649480,0.4595679,115710.0,115700.0,0.84054277]
["bitfinex-derivatives","BTCF0:USTF0",1754059649780,0.4595679,115710.0,115700.0,0.8311429]
["bitfinex-derivatives","BTCF0:USTF0",1754059650181,0.28667,115710.0,115700.0,0.8805029]
["bitfinex-derivatives","BTCF0:USTF0",1754059650490,0.04536,115710.0,115700.0,1.2473029]
["bitfinex-derivatives","BTCF0:USTF0",1754059650678,0.04536,115710.0,115700.0,1.58439307]
["bitfinex-derivatives","BTCF0:USTF0",1754059650881,0.8203381,115730.0,115720.0,0.269433]
["bitfinex-derivatives","BTCF0:USTF0",1754059651183,0.8203381,115730.0,115720.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1754059651384,0.8203381,115730.0,115720.0,0.62945783]
["bitfinex-derivatives","BTCF0:USTF0",1754059651582,1.71910827,115730.0,115720.0,0.62945783]
["bitfinex-derivatives","BTCF0:USTF0",1754059651780,1.71910827,115730.0,115720.0,0.06781783]
["bitfinex-derivatives","BTCF0:USTF0",1754059652086,0.3877078,115710.0,115700.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1754059652282,0.4595678,115710.0,115700.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1754059652487,1.71913797,115710.0,115700.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1754059652689,2.61790814,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059652893,0.4595828,115700.0,115690.0,1.75672]
["bitfinex-derivatives","BTCF0:USTF0",1754059653086,0.8203828,115700.0,115690.0,1.75672]
["bitfinex-derivatives","BTCF0:USTF0",1754059653281,0.8203828,115700.0,115690.0,1.85327]
["bitfinex-derivatives","BTCF0:USTF0",1754059653484,0.8203828,115700.0,115690.0,1.85627]
["bitfinex-derivatives","BTCF0:USTF0",1754059654087,0.8203828,115700.0,115690.0,0.11055856]
["bitfinex-derivatives","BTCF0:USTF0",1754059654284,1.71915297,115700.0,115690.0,0.02300856]
["bitfinex-derivatives","BTCF0:USTF0",1754059654993,0.8203828,115700.0,115690.0,0.36076334]
["bitfinex-derivatives","BTCF0:USTF0",1754059655288,0.8203828,115700.0,115690.0,0.2784778]
["bitfinex-derivatives","BTCF0:USTF0",1754059655484,0.8203828,115700.0,115690.0,0.2814778]
["bitfinex-derivatives","BTCF0:USTF0",1754059655680,0.4595828,115700.0,115690.0,0.3308378]
["bitfinex-derivatives","BTCF0:USTF0",1754059656282,0.04536,115700.0,115690.0,1.59040797]
["bitfinex-derivatives","BTCF0:USTF0",1754059656483,0.1728978,115710.0,115700.0,0.2161265]
["bitfinex-derivatives","BTCF0:USTF0",1754059656788,0.4595678,115710.0,115700.0,0.3218107]
["bitfinex-derivatives","BTCF0:USTF0",1754059656985,0.2182578,115710.0,115700.0,0.2694628]
["bitfinex-derivatives","BTCF0:USTF0",1754059657192,0.28667,115710.0,115700.0,0.3218228]
["bitfinex-derivatives","BTCF0:USTF0",1754059657376,0.28667,115710.0,115700.0,0.6826228]
["bitfinex-derivatives","BTCF0:USTF0",1754059657576,0.459553,115720.0,115710.0,0.3218079]
["bitfinex-derivatives","BTCF0:USTF0",1754059657781,0.459553,115720.0,115710.0,0.8833679]
["bitfinex-derivatives","BTCF0:USTF0",1754059658786,0.04536,115720.0,115710.0,1.31276921]
["bitfinex-derivatives","BTCF0:USTF0",1754059658991,0.2182429,115720.0,115710.0,1.31276921]
["bitfinex-derivatives","BTCF0:USTF0",1754059659382,0.4595529,115720.0,115710.0,1.31276921]
["bitfinex-derivatives","BTCF0:USTF0",1754059659988,0.4595529,115720.0,115710.0,0.75120921]
["bitfinex-derivatives","BTCF0:USTF0",1754059660187,1.35832307,115720.0,115710.0,1.16681901]
["bitfinex-derivatives","BTCF0:USTF0",1754059660383,0.9500059,115730.0,115720.0,0.2694328]
["bitfinex-derivatives","BTCF0:USTF0",1754059660584,0.9067855,115730.0,115720.0,0.2724328]
["bitfinex-derivatives","BTCF0:USTF0",1754059660792,0.9067855,115730.0,115720.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1754059661496,0.4595529,115720.0,115710.0,1.09047131]
["bitfinex-derivatives","BTCF0:USTF0",1754059662591,1.71912307,115720.0,115710.0,0.06860131]
["bitfinex-derivatives","BTCF0:USTF0",1754059662886,0.28667,115710.0,115700.0,1.2379282]
["bitfinex-derivatives","BTCF0:USTF0",1754059663093,0.28667,115710.0,115700.0,1.2872882]
["bitfinex-derivatives","BTCF0:USTF0",1754059663300,0.04536,115710.0,115700.0,1.2872882]
["bitfinex-derivatives","BTCF0:USTF0",1754059663885,0.28667,115720.0,115710.0,0.1728979]
["bitfinex-derivatives","BTCF0:USTF0",1754059664090,0.28667,115720.0,115710.0,0.6826079]
["bitfinex-derivatives","BTCF0:USTF0",1754059664695,0.2182429,115720.0,115710.0,0.6826079]
["bitfinex-derivatives","BTCF0:USTF0",1754059664889,0.4503729,115720.0,115710.0,0.6826079]
["bitfinex-derivatives","BTCF0:USTF0",1754059665390,0.9007657,115740.0,115730.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754059665592,0.5399657,115740.0,115730.0,0.2694172]
["bitfinex-derivatives","BTCF0:USTF0",1754059665791,0.28067,115740.0,115730.0,0.2694172]
["bitfinex-derivatives","BTCF0:USTF0",1754059665997,0.28067,115740.0,115730.0,0.94875187]
["bitfinex-derivatives","BTCF0:USTF0",1754059666185,0.20847,115740.0,115730.0,0.94875187]
["bitfinex-derivatives","BTCF0:USTF0",1754059667198,0.4535228,115740.0,115730.0,0.94875187]
["bitfinex-derivatives","BTCF0:USTF0",1754059667500,1.35229297,115740.0,115730.0,0.06870467]
["bitfinex-derivatives","BTCF0:USTF0",1754059667704,0.4535228,115740.0,115730.0,0.2694177]
["bitfinex-derivatives","BTCF0:USTF0",1754059667999,0.4535228,115740.0,115730.0,0.2724177]
["bitfinex-derivatives","BTCF0:USTF0",1754059668194,0.3813377,115730.0,115720.0,1.1915016]
["bitfinex-derivatives","BTCF0:USTF0",1754059668402,0.4535377,115730.0,115720.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1754059668589,0.4535377,115730.0,115720.0,0.8306727]
["bitfinex-derivatives","BTCF0:USTF0",1754059669191,0.4535377,115730.0,115720.0,0.8336727]
["bitfinex-derivatives","BTCF0:USTF0",1754059669796,0.4535377,115730.0,115720.0,0.8799427]
["bitfinex-derivatives","BTCF0:USTF0",1754059669797,0.04854,115730.0,115720.0,0.8799427]
["bitfinex-derivatives","BTCF0:USTF0",1754059670001,0.20847,115730.0,115720.0,0.8799427]
["bitfinex-derivatives","BTCF0:USTF0",1754059670197,0.20847,115730.0,115720.0,1.2407427]
["bitfinex-derivatives","BTCF0:USTF0",1754059670402,0.20847,115730.0,115720.0,1.2427427]
["bitfinex-derivatives","BTCF0:USTF0",1754059671198,0.04854,115740.0,115730.0,0.3186877]
["bitfinex-derivatives","BTCF0:USTF0",1754059671395,0.2213928,115740.0,115730.0,0.3186877]
["bitfinex-derivatives","BTCF0:USTF0",1754059671603,0.4535228,115740.0,115730.0,0.3186877]
["bitfinex-derivatives","BTCF0:USTF0",1754059671804,0.4535228,115740.0,115730.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754059672100,0.4535367,115730.0,115720.0,1.35050991]
["bitfinex-derivatives","BTCF0:USTF0",1754059672500,0.4535376,115730.0,115720.0,1.35050991]
["bitfinex-derivatives","BTCF0:USTF0",1754059672695,0.28067,115730.0,115720.0,1.39677991]
["bitfinex-derivatives","BTCF0:USTF0",1754059672894,0.4535376,115730.0,115720.0,0.70284621]
["bitfinex-derivatives","BTCF0:USTF0",1754059673106,0.4535376,115730.0,115720.0,1.26396621]
["bitfinex-derivatives","BTCF0:USTF0",1754059673492,0.4535376,115730.0,115720.0,1.30823621]
["bitfinex-derivatives","BTCF0:USTF0",1754059674001,0.28067,115730.0,115720.0,1.30823621]
["bitfinex-derivatives","BTCF0:USTF0",1754059674201,0.28067,115730.0,115720.0,1.31023621]
["bitfinex-derivatives","BTCF0:USTF0",1754059674600,0.04854,115730.0,115720.0,1.31023621]
["bitfinex-derivatives","BTCF0:USTF0",1754059674904,0.2214076,115730.0,115720.0,1.31023621]
["bitfinex-derivatives","BTCF0:USTF0",1754059675995,0.4535376,115730.0,115720.0,1.31023621]
["bitfinex-derivatives","BTCF0:USTF0",1754059676402,0.4535376,115730.0,115720.0,1.31023631]
["bitfinex-derivatives","BTCF0:USTF0",1754059677107,0.4535376,115730.0,115720.0,1.13735371]
["bitfinex-derivatives","BTCF0:USTF0",1754059677309,0.4535376,115730.0,115720.0,1.09108371]
["bitfinex-derivatives","BTCF0:USTF0",1754059677608,0.4535376,115730.0,115720.0,1.26396631]
["bitfinex-derivatives","BTCF0:USTF0",1754059678112,0.4535376,115730.0,115720.0,0.73028371]
["bitfinex-derivatives","BTCF0:USTF0",1754059678608,0.4535376,115730.0,115720.0,0.90316631]
["bitfinex-derivatives","BTCF0:USTF0",1754059678807,0.4535376,115730.0,115720.0,0.94943631]
["bitfinex-derivatives","BTCF0:USTF0",1754059680101,0.4992876,115730.0,115720.0,1.09775631]
["bitfinex-derivatives","BTCF0:USTF0",1754059680498,1.0868521,115740.0,115730.0,0.4207377]
["bitfinex-derivatives","BTCF0:USTF0",1754059680709,1.0868521,115740.0,115730.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1754059681012,1.98562227,115740.0,115730.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754059681208,0.1728676,115730.0,115720.0,0.06961371]
["bitfinex-derivatives","BTCF0:USTF0",1754059681508,0.1728975,115710.0,115700.0,1.27094923]
["bitfinex-derivatives","BTCF0:USTF0",1754059681706,0.1728975,115710.0,115700.0,0.07066469]
["bitfinex-derivatives","BTCF0:USTF0",1754059681707,2.61190784,115710.0,115700.0,0.07066469]
["bitfinex-derivatives","BTCF0:USTF0",1754059682009,0.4050723,115680.0,115670.0,0.07542923]
["bitfinex-derivatives","BTCF0:USTF0",1754059682207,0.1729572,115670.0,115660.0,0.09481921]
["bitfinex-derivatives","BTCF0:USTF0",1754059682404,0.1729572,115670.0,115660.0,0.10804074]
["bitfinex-derivatives","BTCF0:USTF0",1754059682405,1.71319737,115670.0,115660.0,0.10804074]
["bitfinex-derivatives","BTCF0:USTF0",1754059682605,1.71319737,115670.0,115660.0,0.09481921]
["bitfinex-derivatives","BTCF0:USTF0",1754059682809,0.1729723,115660.0,115650.0,0.07036719]
["bitfinex-derivatives","BTCF0:USTF0",1754059683009,0.1730022,115640.0,115630.0,0.10594987]
["bitfinex-derivatives","BTCF0:USTF0",1754059683204,1.71324237,115640.0,115630.0,0.10594987]
["bitfinex-derivatives","BTCF0:USTF0",1754059683405,0.4536871,115630.0,115620.0,0.10594987]
["bitfinex-derivatives","BTCF0:USTF0",1754059683608,0.8144871,115630.0,115620.0,0.29188115]
["bitfinex-derivatives","BTCF0:USTF0",1754059684514,0.8144871,115630.0,115620.0,0.42460128]
["bitfinex-derivatives","BTCF0:USTF0",1754059684911,0.64147,115630.0,115620.0,0.42460128]
["bitfinex-derivatives","BTCF0:USTF0",1754059685310,0.64347,115630.0,115620.0,0.53055115]
["bitfinex-derivatives","BTCF0:USTF0",1754059685514,0.05054,115630.0,115620.0,0.64449016]
["bitfinex-derivatives","BTCF0:USTF0",1754059685714,0.05054,115630.0,115620.0,1.00529016]
["bitfinex-derivatives","BTCF0:USTF0",1754059686508,0.21047,115630.0,115620.0,1.00529016]
["bitfinex-derivatives","BTCF0:USTF0",1754059686708,0.05054,115630.0,115620.0,1.00529016]
["bitfinex-derivatives","BTCF0:USTF0",1754059687013,0.002,115630.0,115620.0,1.90406033]
["bitfinex-derivatives","BTCF0:USTF0",1754059687218,0.002,115630.0,115620.0,1.79811046]
["bitfinex-derivatives","BTCF0:USTF0",1754059687411,0.002,115630.0,115620.0,1.90367122]
["bitfinex-derivatives","BTCF0:USTF0",1754059687815,0.002,115630.0,115620.0,1.79811046]
["bitfinex-derivatives","BTCF0:USTF0",1754059688311,0.002,115630.0,115620.0,0.89934029]
["bitfinex-derivatives","BTCF0:USTF0",1754059688507,1.35245727,115630.0,115620.0,0.61153819]
["bitfinex-derivatives","BTCF0:USTF0",1754059688706,1.35245727,115630.0,115620.0,0.61253819]
["bitfinex-derivatives","BTCF0:USTF0",1754059688902,1.35245727,115630.0,115620.0,0.25460029]
["bitfinex-derivatives","BTCF0:USTF0",1754059688903,0.8144871,115630.0,115620.0,0.25460029]
["bitfinex-derivatives","BTCF0:USTF0",1754059689314,0.8144871,115630.0,115620.0,0.42477029]
["bitfinex-derivatives","BTCF0:USTF0",1754059689618,0.8144871,115630.0,115620.0,0.49427019]
["bitfinex-derivatives","BTCF0:USTF0",1754059689810,0.8144871,115630.0,115620.0,0.49527019]
["bitfinex-derivatives","BTCF0:USTF0",1754059690114,0.8144871,115630.0,115620.0,0.25660019]
["bitfinex-derivatives","BTCF0:USTF0",1754059690309,0.28067,115630.0,115620.0,0.54154019]
["bitfinex-derivatives","BTCF0:USTF0",1754059691512,0.453687,115630.0,115620.0,0.54154019]
["bitfinex-derivatives","BTCF0:USTF0",1754059691819,0.453687,115630.0,115620.0,0.49327019]
["bitfinex-derivatives","BTCF0:USTF0",1754059692013,0.28067,115630.0,115620.0,0.49327019]
["bitfinex-derivatives","BTCF0:USTF0",1754059693016,0.04854,115630.0,115620.0,0.90034019]
["bitfinex-derivatives","BTCF0:USTF0",1754059693217,0.453672,115640.0,115630.0,0.457957]
["bitfinex-derivatives","BTCF0:USTF0",1754059694112,0.814472,115640.0,115630.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1754059694312,0.453672,115640.0,115630.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1754059694613,0.173017,115630.0,115620.0,0.57703459]
["bitfinex-derivatives","BTCF0:USTF0",1754059694819,0.466787,115630.0,115620.0,0.57703459]
["bitfinex-derivatives","BTCF0:USTF0",1754059695018,0.29377,115630.0,115620.0,0.57703459]
["bitfinex-derivatives","BTCF0:USTF0",1754059695416,0.29377,115630.0,115620.0,0.53076459]
["bitfinex-derivatives","BTCF0:USTF0",1754059695610,0.29377,115630.0,115620.0,0.53176459]
["bitfinex-derivatives","BTCF0:USTF0",1754059695806,0.29377,115630.0,115620.0,0.94253459]
["bitfinex-derivatives","BTCF0:USTF0",1754059696006,0.8646744,115650.0,115640.0,0.3343021]
["bitfinex-derivatives","BTCF0:USTF0",1754059696219,0.8646744,115650.0,115640.0,0.4069221]
["bitfinex-derivatives","BTCF0:USTF0",1754059696421,0.8646744,115650.0,115640.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1754059696715,0.8708155,115650.0,115640.0,0.4069221]
["bitfinex-derivatives","BTCF0:USTF0",1754059696922,0.4667571,115650.0,115640.0,0.4069221]
["bitfinex-derivatives","BTCF0:USTF0",1754059697109,0.4667571,115650.0,115640.0,0.4568921]
["bitfinex-derivatives","BTCF0:USTF0",1754059697315,0.4667571,115650.0,115640.0,0.4069221]
["bitfinex-derivatives","BTCF0:USTF0",1754059697511,0.29377,115650.0,115640.0,0.4069221]
["bitfinex-derivatives","BTCF0:USTF0",1754059697711,0.4667572,115650.0,115640.0,0.4568921]
["bitfinex-derivatives","BTCF0:USTF0",1754059698511,0.4667571,115650.0,115640.0,0.4568921]
["bitfinex-derivatives","BTCF0:USTF0",1754059698715,0.4667571,115650.0,115640.0,0.4069221]
["bitfinex-derivatives","BTCF0:USTF0",1754059699417,1.36552727,115650.0,115640.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1754059699622,1.36552727,115650.0,115640.0,0.3343021]
["bitfinex-derivatives","BTCF0:USTF0",1754059700023,0.4667571,115650.0,115640.0,0.3343021]
["bitfinex-derivatives","BTCF0:USTF0",1754059700719,0.4667571,115650.0,115640.0,0.4069221]
["bitfinex-derivatives","BTCF0:USTF0",1754059700920,0.4667571,115650.0,115640.0,0.8176921]
["bitfinex-derivatives","BTCF0:USTF0",1754059701521,0.4667571,115650.0,115640.0,0.7677221]
["bitfinex-derivatives","BTCF0:USTF0",1754059701718,0.4667571,115650.0,115640.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754059701923,1.36552727,115650.0,115640.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1754059702122,0.29377,115640.0,115630.0,1.4213453]
["bitfinex-derivatives","BTCF0:USTF0",1754059702527,0.22155,115640.0,115630.0,1.4213453]
["bitfinex-derivatives","BTCF0:USTF0",1754059703234,0.4667721,115640.0,115630.0,1.3780933]
["bitfinex-derivatives","BTCF0:USTF0",1754059703429,0.29377,115640.0,115630.0,1.3780933]
["bitfinex-derivatives","BTCF0:USTF0",1754059703635,0.04939,115640.0,115630.0,1.3780933]
["bitfinex-derivatives","BTCF0:USTF0",1754059703825,0.04939,115640.0,115630.0,1.3790933]
["bitfinex-derivatives","BTCF0:USTF0",1754059704227,1.36554217,115640.0,115630.0,1.256517]
["bitfinex-derivatives","BTCF0:USTF0",1754059704425,0.29377,115640.0,115630.0,1.256517]
["bitfinex-derivatives","BTCF0:USTF0",1754059704629,0.29377,115640.0,115630.0,1.379107]
["bitfinex-derivatives","BTCF0:USTF0",1754059706835,1.29332217,115640.0,115630.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1754059707033,1.36554217,115640.0,115630.0,1.256397]
["bitfinex-derivatives","BTCF0:USTF0",1754059707227,1.36554217,115640.0,115630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754059707535,0.466772,115640.0,115630.0,0.534817]
["bitfinex-derivatives","BTCF0:USTF0",1754059707730,0.466772,115640.0,115630.0,0.818707]
["bitfinex-derivatives","BTCF0:USTF0",1754059708833,0.466772,115640.0,115630.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754059709034,1.36554217,115640.0,115630.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1754059709239,1.36554217,115640.0,115630.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1754059709440,0.466772,115640.0,115630.0,0.768737]
["bitfinex-derivatives","BTCF0:USTF0",1754059709940,0.04939,115640.0,115630.0,0.768737]
["bitfinex-derivatives","BTCF0:USTF0",1754059710135,0.2223921,115640.0,115630.0,0.768737]
["bitfinex-derivatives","BTCF0:USTF0",1754059710441,0.22155,115640.0,115630.0,0.818707]
["bitfinex-derivatives","BTCF0:USTF0",1754059710642,0.4677721,115640.0,115630.0,0.818707]
["bitfinex-derivatives","BTCF0:USTF0",1754059710837,0.29477,115640.0,115630.0,0.817707]
["bitfinex-derivatives","BTCF0:USTF0",1754059711037,0.29477,115640.0,115630.0,1.71647717]
["bitfinex-derivatives","BTCF0:USTF0",1754059711038,0.001,115640.0,115630.0,1.71647717]
["bitfinex-derivatives","BTCF0:USTF0",1754059711439,0.2656239,115650.0,115640.0,0.1730021]
["bitfinex-derivatives","BTCF0:USTF0",1754059711640,0.3945371,115650.0,115640.0,0.8176921]
["bitfinex-derivatives","BTCF0:USTF0",1754059711834,0.4667571,115650.0,115640.0,0.8176921]
["bitfinex-derivatives","BTCF0:USTF0",1754059713044,0.2223771,115650.0,115640.0,0.8176921]
["bitfinex-derivatives","BTCF0:USTF0",1754059713230,0.2223771,115650.0,115620.0,0.64080819]
["bitfinex-derivatives","BTCF0:USTF0",1754059713231,0.173017,115630.0,115620.0,0.08056819]
["bitfinex-derivatives","BTCF0:USTF0",1754059713546,0.466802,115620.0,115610.0,0.1803011]
["bitfinex-derivatives","BTCF0:USTF0",1754059713746,1.72637217,115620.0,115610.0,0.24993557]
["bitfinex-derivatives","BTCF0:USTF0",1754059714442,1.72637217,115620.0,115610.0,0.08863557]
["bitfinex-derivatives","BTCF0:USTF0",1754059714745,1.72637217,115620.0,115610.0,0.08963557]
["bitfinex-derivatives","BTCF0:USTF0",1754059715146,1.72637217,115620.0,115610.0,0.08863557]
["bitfinex-derivatives","BTCF0:USTF0",1754059715543,1.72637217,115620.0,115610.0,0.10169993]
["bitfinex-derivatives","BTCF0:USTF0",1754059715840,2.62514234,115620.0,115610.0,0.08269883]
["bitfinex-derivatives","BTCF0:USTF0",1754059716144,2.62514234,115620.0,115590.0,0.25346369]
["bitfinex-derivatives","BTCF0:USTF0",1754059716145,0.4668319,115600.0,115590.0,0.25346369]
["bitfinex-derivatives","BTCF0:USTF0",1754059716443,0.4668319,115600.0,115590.0,0.01954369]
["bitfinex-derivatives","BTCF0:USTF0",1754059716444,1.72640207,115600.0,115590.0,0.01954369]
["bitfinex-derivatives","BTCF0:USTF0",1754059716947,0.4668618,115580.0,115570.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754059717138,1.36563197,115580.0,115570.0,0.8364118]
["bitfinex-derivatives","BTCF0:USTF0",1754059717338,1.36563197,115580.0,115570.0,0.84938569]
["bitfinex-derivatives","BTCF0:USTF0",1754059717538,0.4668618,115580.0,115570.0,0.84938569]
["bitfinex-derivatives","BTCF0:USTF0",1754059717738,0.4668618,115580.0,115570.0,0.48858569]
["bitfinex-derivatives","BTCF0:USTF0",1754059718238,0.4668618,115580.0,115570.0,0.31547889]
["bitfinex-derivatives","BTCF0:USTF0",1754059718445,0.4668618,115580.0,115570.0,0.08155889]
["bitfinex-derivatives","BTCF0:USTF0",1754059718446,1.36563197,115580.0,115570.0,0.08155889]
["bitfinex-derivatives","BTCF0:USTF0",1754059718641,0.1731068,115570.0,115560.0,2.1633896]
["bitfinex-derivatives","BTCF0:USTF0",1754059718848,0.4668768,115570.0,115560.0,2.1633896]
["bitfinex-derivatives","BTCF0:USTF0",1754059719238,0.1731218,115560.0,115550.0,0.48604477]
["bitfinex-derivatives","BTCF0:USTF0",1754059719441,0.4668918,115560.0,115550.0,0.30353976]
["bitfinex-derivatives","BTCF0:USTF0",1754059719745,0.4668918,115560.0,115550.0,0.58227147]
["bitfinex-derivatives","BTCF0:USTF0",1754059719746,0.29377,115560.0,115550.0,0.58227147]
["bitfinex-derivatives","BTCF0:USTF0",1754059719942,0.3946718,115560.0,115550.0,0.58227147]
["bitfinex-derivatives","BTCF0:USTF0",1754059720147,0.4668918,115560.0,115550.0,0.40913477]
["bitfinex-derivatives","BTCF0:USTF0",1754059720447,0.4668918,115560.0,115550.0,0.25356976]
["bitfinex-derivatives","BTCF0:USTF0",1754059720747,0.4668918,115560.0,115550.0,0.42770646]
["bitfinex-derivatives","BTCF0:USTF0",1754059720938,0.4668918,115560.0,115550.0,0.49153453]
["bitfinex-derivatives","BTCF0:USTF0",1754059721245,0.4668918,115560.0,115550.0,0.56219052]
["bitfinex-derivatives","BTCF0:USTF0",1754059722747,0.4668918,115560.0,115550.0,0.38905382]
["bitfinex-derivatives","BTCF0:USTF0",1754059722940,0.4668918,115560.0,115550.0,0.33908382]
["bitfinex-derivatives","BTCF0:USTF0",1754059723448,1.43268877,115570.0,115560.0,0.4570037]
["bitfinex-derivatives","BTCF0:USTF0",1754059723449,0.8276778,115570.0,115560.0,0.4570037]
["bitfinex-derivatives","BTCF0:USTF0",1754059723742,0.8276778,115570.0,115560.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1754059724345,0.8276778,115570.0,115560.0,0.4070418]
["bitfinex-derivatives","BTCF0:USTF0",1754059724647,0.4668769,115570.0,115560.0,0.4550818]
["bitfinex-derivatives","BTCF0:USTF0",1754059724947,0.8276769,115570.0,115560.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1754059725242,0.8276769,115570.0,115560.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1754059725553,0.8276769,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059725554,1.72644707,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059726244,0.8276769,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059727644,1.72644707,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059728242,0.4671119,115560.0,115550.0,0.08251406]
["bitfinex-derivatives","BTCF0:USTF0",1754059728545,0.4671119,115560.0,115520.0,2.60274123]
["bitfinex-derivatives","BTCF0:USTF0",1754059728546,0.4671568,115530.0,115520.0,2.60274123]
["bitfinex-derivatives","BTCF0:USTF0",1754059728747,0.29399,115530.0,115520.0,2.60274123]
["bitfinex-derivatives","BTCF0:USTF0",1754059729137,0.29399,115530.0,115520.0,2.61471996]
["bitfinex-derivatives","BTCF0:USTF0",1754059729347,0.04631,115540.0,115530.0,0.4664668]
["bitfinex-derivatives","BTCF0:USTF0",1754059729549,0.4671418,115540.0,115530.0,0.4194268]
["bitfinex-derivatives","BTCF0:USTF0",1754059729848,0.4671418,115540.0,115530.0,0.3468068]
["bitfinex-derivatives","BTCF0:USTF0",1754059730047,0.4671418,115540.0,115530.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1754059730437,0.1731667,115530.0,115520.0,1.66101816]
["bitfinex-derivatives","BTCF0:USTF0",1754059730750,1.36592687,115530.0,115520.0,0.20471816]
["bitfinex-derivatives","BTCF0:USTF0",1754059731145,1.72672687,115530.0,115520.0,0.10040393]
["bitfinex-derivatives","BTCF0:USTF0",1754059731344,1.72672687,115530.0,115520.0,0.0813045]
["bitfinex-derivatives","BTCF0:USTF0",1754059731545,0.1731967,115510.0,115500.0,0.72675116]
["bitfinex-derivatives","BTCF0:USTF0",1754059731756,0.4671867,115510.0,115500.0,0.87015219]
["bitfinex-derivatives","BTCF0:USTF0",1754059732143,0.29399,115510.0,115500.0,0.87015219]
["bitfinex-derivatives","BTCF0:USTF0",1754059732344,0.29399,115510.0,115500.0,0.91719219]
["bitfinex-derivatives","BTCF0:USTF0",1754059732647,0.4671868,115510.0,115500.0,0.50935219]
["bitfinex-derivatives","BTCF0:USTF0",1754059733043,0.4671868,115510.0,115500.0,0.50935599]
["bitfinex-derivatives","BTCF0:USTF0",1754059733440,0.4671868,115510.0,115500.0,0.51535599]
["bitfinex-derivatives","BTCF0:USTF0",1754059733648,0.4671868,115510.0,115500.0,0.34214419]
["bitfinex-derivatives","BTCF0:USTF0",1754059733857,0.4681868,115510.0,115500.0,0.52435599]
["bitfinex-derivatives","BTCF0:USTF0",1754059734354,0.4681868,115510.0,115500.0,0.57139599]
["bitfinex-derivatives","BTCF0:USTF0",1754059734655,0.4681868,115510.0,115500.0,0.58350282]
["bitfinex-derivatives","BTCF0:USTF0",1754059734955,0.4681868,115510.0,115500.0,0.36325102]
["bitfinex-derivatives","BTCF0:USTF0",1754059735247,0.4681868,115510.0,115500.0,0.29063102]
["bitfinex-derivatives","BTCF0:USTF0",1754059735441,0.4681868,115510.0,115500.0,0.46384282]
["bitfinex-derivatives","BTCF0:USTF0",1754059735645,0.4681868,115510.0,115500.0,0.53646282]
["bitfinex-derivatives","BTCF0:USTF0",1754059736853,0.4681868,115510.0,115500.0,0.36325102]
["bitfinex-derivatives","BTCF0:USTF0",1754059737051,0.4681868,115510.0,115500.0,0.51735956]
["bitfinex-derivatives","BTCF0:USTF0",1754059737350,1.29417697,115510.0,115500.0,0.09788786]
["bitfinex-derivatives","BTCF0:USTF0",1754059737548,0.4681868,115510.0,115500.0,0.27109956]
["bitfinex-derivatives","BTCF0:USTF0",1754059737854,0.04731,115510.0,115500.0,0.56439956]
["bitfinex-derivatives","BTCF0:USTF0",1754059738250,0.3954067,115510.0,115500.0,0.56439956]
["bitfinex-derivatives","BTCF0:USTF0",1754059738557,0.04731,115510.0,115500.0,0.56439956]
["bitfinex-derivatives","BTCF0:USTF0",1754059739249,0.2205067,115510.0,115500.0,0.56439956]
["bitfinex-derivatives","BTCF0:USTF0",1754059739642,0.4681867,115510.0,115500.0,0.39118786]
["bitfinex-derivatives","BTCF0:USTF0",1754059739845,1.36695687,115510.0,115500.0,0.27152786]
["bitfinex-derivatives","BTCF0:USTF0",1754059740249,0.2205067,115510.0,115500.0,0.51735956]
["bitfinex-derivatives","BTCF0:USTF0",1754059740446,0.001,115510.0,115500.0,1.82396973]
["bitfinex-derivatives","BTCF0:USTF0",1754059740646,0.001,115510.0,115500.0,1.82096973]
["bitfinex-derivatives","BTCF0:USTF0",1754059740855,0.04631,115510.0,115500.0,0.96150046]
["bitfinex-derivatives","BTCF0:USTF0",1754059741054,0.3944067,115510.0,115500.0,0.91819956]
["bitfinex-derivatives","BTCF0:USTF0",1754059741243,0.3944067,115510.0,115500.0,0.33714786]
["bitfinex-derivatives","BTCF0:USTF0",1754059741244,0.4671867,115510.0,115500.0,0.33714786]
["bitfinex-derivatives","BTCF0:USTF0",1754059741445,2.62552704,115510.0,115500.0,0.07878103]
["bitfinex-derivatives","BTCF0:USTF0",1754059741754,2.62552704,115510.0,115480.0,0.01917663]
["bitfinex-derivatives","BTCF0:USTF0",1754059741755,0.4672167,115490.0,115480.0,0.01917663]
["bitfinex-derivatives","BTCF0:USTF0",1754059741957,2.08758687,115490.0,115480.0,0.01917663]
["bitfinex-derivatives","BTCF0:USTF0",1754059742656,2.08758687,115490.0,115480.0,0.19281663]
["bitfinex-derivatives","BTCF0:USTF0",1754059742657,0.8280167,115490.0,115480.0,0.19281663]
["bitfinex-derivatives","BTCF0:USTF0",1754059742858,1.72678687,115490.0,115480.0,0.01917663]
["bitfinex-derivatives","BTCF0:USTF0",1754059743157,1.72678687,115490.0,115480.0,0.02017663]
["bitfinex-derivatives","BTCF0:USTF0",1754059743661,1.72678687,115490.0,115480.0,0.03247974]
["bitfinex-derivatives","BTCF0:USTF0",1754059744155,0.8280167,115490.0,115480.0,0.20611974]
["bitfinex-derivatives","BTCF0:USTF0",1754059744556,0.8280167,115490.0,115480.0,0.27873974]
["bitfinex-derivatives","BTCF0:USTF0",1754059744850,0.8280167,115490.0,115480.0,0.3469051]
["bitfinex-derivatives","BTCF0:USTF0",1754059745244,1.72678687,115490.0,115480.0,0.3469051]
["bitfinex-derivatives","BTCF0:USTF0",1754059745451,0.8280167,115490.0,115480.0,0.3469051]
["bitfinex-derivatives","BTCF0:USTF0",1754059745852,0.29399,115490.0,115480.0,0.5671869]
["bitfinex-derivatives","BTCF0:USTF0",1754059746052,0.04631,115490.0,115480.0,0.5671869]
["bitfinex-derivatives","BTCF0:USTF0",1754059746361,0.7955275,115500.0,115490.0,0.4665268]
["bitfinex-derivatives","BTCF0:USTF0",1754059746362,0.04631,115500.0,115490.0,0.4665268]
["bitfinex-derivatives","BTCF0:USTF0",1754059746553,0.2195218,115500.0,115490.0,0.4665268]
["bitfinex-derivatives","BTCF0:USTF0",1754059746857,0.04631,115500.0,115490.0,0.4665268]
["bitfinex-derivatives","BTCF0:USTF0",1754059747252,0.4672018,115500.0,115490.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1754059747455,0.3944368,115490.0,115480.0,0.3469051]
["bitfinex-derivatives","BTCF0:USTF0",1754059747660,1.72678697,115490.0,115480.0,0.1006451]
["bitfinex-derivatives","BTCF0:USTF0",1754059748054,0.8280168,115490.0,115480.0,0.2742851]
["bitfinex-derivatives","BTCF0:USTF0",1754059748555,0.8280168,115490.0,115480.0,0.2732851]
["bitfinex-derivatives","BTCF0:USTF0",1754059748961,1.72678697,115490.0,115480.0,0.0996451]
["bitfinex-derivatives","BTCF0:USTF0",1754059749961,1.72778697,115490.0,115480.0,0.0996451]
["bitfinex-derivatives","BTCF0:USTF0",1754059751058,0.8290168,115490.0,115480.0,0.3459051]
["bitfinex-derivatives","BTCF0:USTF0",1754059751261,0.8290168,115490.0,115480.0,0.446527]
["bitfinex-derivatives","BTCF0:USTF0",1754059751460,0.8290168,115490.0,115480.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1754059751960,0.8290168,115490.0,115480.0,0.3929451]
["bitfinex-derivatives","BTCF0:USTF0",1754059752159,1.72778697,115490.0,115480.0,0.0996451]
["bitfinex-derivatives","BTCF0:USTF0",1754059752857,1.72778697,115490.0,115480.0,0.08734199]
["bitfinex-derivatives","BTCF0:USTF0",1754059753556,1.72778697,115490.0,115450.0,0.7403773]
["bitfinex-derivatives","BTCF0:USTF0",1754059753557,0.4672619,115460.0,115450.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1754059753870,1.72683207,115460.0,115450.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1754059754059,1.72683207,115460.0,115450.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1754059754259,0.8280619,115460.0,115450.0,0.18582498]
["bitfinex-derivatives","BTCF0:USTF0",1754059754557,0.8280619,115460.0,115450.0,0.35911188]
["bitfinex-derivatives","BTCF0:USTF0",1754059754781,0.8280619,115460.0,115450.0,0.2587662]
["bitfinex-derivatives","BTCF0:USTF0",1754059754955,1.72683207,115460.0,115450.0,0.0851262]
["bitfinex-derivatives","BTCF0:USTF0",1754059755561,0.8280619,115460.0,115450.0,0.4963531]
["bitfinex-derivatives","BTCF0:USTF0",1754059756267,0.8290619,115460.0,115450.0,0.4933531]
["bitfinex-derivatives","BTCF0:USTF0",1754059756567,0.4682619,115460.0,115450.0,0.5396931]
["bitfinex-derivatives","BTCF0:USTF0",1754059757459,0.4682619,115460.0,115450.0,0.5376931]
["bitfinex-derivatives","BTCF0:USTF0",1754059758464,0.4682619,115460.0,115450.0,0.3644062]
["bitfinex-derivatives","BTCF0:USTF0",1754059758658,0.4682619,115460.0,115450.0,0.537693]
["bitfinex-derivatives","BTCF0:USTF0",1754059758969,1.72783207,115460.0,115450.0,0.2485362]
["bitfinex-derivatives","BTCF0:USTF0",1754059759453,1.72783207,115460.0,115450.0,0.0801262]
["bitfinex-derivatives","BTCF0:USTF0",1754059759655,0.1732868,115450.0,115440.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1754059759862,0.8248268,115450.0,115440.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1754059760159,0.4640418,115440.0,115430.0,0.30391984]
["bitfinex-derivatives","BTCF0:USTF0",1754059760364,0.8248418,115440.0,115430.0,0.25757984]
["bitfinex-derivatives","BTCF0:USTF0",1754059760867,0.8248418,115440.0,115430.0,0.01963984]
["bitfinex-derivatives","BTCF0:USTF0",1754059761269,0.4640418,115440.0,115430.0,0.19295684]
["bitfinex-derivatives","BTCF0:USTF0",1754059761569,0.8248418,115440.0,115430.0,0.25757984]
["bitfinex-derivatives","BTCF0:USTF0",1754059761863,0.8248418,115440.0,115430.0,0.25857984]
["bitfinex-derivatives","BTCF0:USTF0",1754059762069,1.72361197,115440.0,115430.0,0.02063984]
["bitfinex-derivatives","BTCF0:USTF0",1754059762364,1.72361197,115440.0,115430.0,0.03501004]
["bitfinex-derivatives","BTCF0:USTF0",1754059762866,1.72361197,115440.0,115430.0,0.1055892]
["bitfinex-derivatives","BTCF0:USTF0",1754059763073,0.8248418,115440.0,115430.0,0.02263984]
["bitfinex-derivatives","BTCF0:USTF0",1754059763371,1.72361197,115440.0,115430.0,0.02263984]
["bitfinex-derivatives","BTCF0:USTF0",1754059763762,0.8248418,115440.0,115430.0,0.02163984]
["bitfinex-derivatives","BTCF0:USTF0",1754059763963,0.8248418,115440.0,115430.0,0.19004984]
["bitfinex-derivatives","BTCF0:USTF0",1754059764163,0.8248418,115440.0,115430.0,0.20220857]
["bitfinex-derivatives","BTCF0:USTF0",1754059764359,0.8248418,115440.0,115430.0,0.20020857]
["bitfinex-derivatives","BTCF0:USTF0",1754059764670,0.8248418,115440.0,115430.0,0.03279857]
["bitfinex-derivatives","BTCF0:USTF0",1754059764870,1.72361197,115440.0,115430.0,0.03279857]
["bitfinex-derivatives","BTCF0:USTF0",1754059765374,1.0142918,115440.0,115430.0,0.03279857]
["bitfinex-derivatives","BTCF0:USTF0",1754059765761,0.40626,115440.0,115430.0,0.63364547]
["bitfinex-derivatives","BTCF0:USTF0",1754059765965,0.6534919,115440.0,115430.0,0.67998547]
["bitfinex-derivatives","BTCF0:USTF0",1754059766369,0.6534919,115440.0,115430.0,0.50666857]
["bitfinex-derivatives","BTCF0:USTF0",1754059766571,0.6534919,115440.0,115430.0,0.67998547]
["bitfinex-derivatives","BTCF0:USTF0",1754059766767,0.48019,115440.0,115430.0,0.67998547]
["bitfinex-derivatives","BTCF0:USTF0",1754059766965,0.23806,115440.0,115430.0,1.04078547]
["bitfinex-derivatives","BTCF0:USTF0",1754059767164,0.29074,115450.0,115440.0,0.1733019]
["bitfinex-derivatives","BTCF0:USTF0",1754059767364,0.29074,115450.0,115440.0,1.78528878]
["bitfinex-derivatives","BTCF0:USTF0",1754059767861,0.4640269,115450.0,115440.0,0.35241671]
["bitfinex-derivatives","BTCF0:USTF0",1754059768065,0.4640269,115450.0,115440.0,0.52571861]
["bitfinex-derivatives","BTCF0:USTF0",1754059768265,0.29074,115450.0,115440.0,0.88651861]
["bitfinex-derivatives","BTCF0:USTF0",1754059768469,0.4640269,115450.0,115440.0,0.71321671]
["bitfinex-derivatives","BTCF0:USTF0",1754059768676,0.4640269,115450.0,115440.0,0.30607671]
["bitfinex-derivatives","BTCF0:USTF0",1754059769065,1.36279707,115450.0,115440.0,0.06813671]
["bitfinex-derivatives","BTCF0:USTF0",1754059769371,0.4640419,115440.0,115430.0,0.63053857]
["bitfinex-derivatives","BTCF0:USTF0",1754059770075,0.4640419,115440.0,115430.0,0.39259857]
["bitfinex-derivatives","BTCF0:USTF0",1754059770373,0.29074,115440.0,115430.0,0.80385547]
["bitfinex-derivatives","BTCF0:USTF0",1754059770574,0.29074,115440.0,115430.0,0.85019547]
["bitfinex-derivatives","BTCF0:USTF0",1754059771074,0.04861,115440.0,115430.0,0.85119547]
["bitfinex-derivatives","BTCF0:USTF0",1754059771572,0.29074,115450.0,115440.0,0.1733019]
["bitfinex-derivatives","BTCF0:USTF0",1754059771760,0.21681,115450.0,115440.0,0.88892915]
["bitfinex-derivatives","BTCF0:USTF0",1754059772563,0.04861,115450.0,115440.0,0.88892915]
["bitfinex-derivatives","BTCF0:USTF0",1754059772764,0.65154,115470.0,115460.0,0.4112118]
["bitfinex-derivatives","BTCF0:USTF0",1754059772964,0.04861,115470.0,115460.0,0.8183518]
["bitfinex-derivatives","BTCF0:USTF0",1754059773174,0.4474092,115500.0,115490.0,0.1732269]
["bitfinex-derivatives","BTCF0:USTF0",1754059773175,0.6079444,115500.0,115490.0,0.1732269]
["bitfinex-derivatives","BTCF0:USTF0",1754059773361,0.8194483,115500.0,115490.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059773676,0.4153569,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754059773973,1.51941307,115490.0,115470.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1754059774275,0.4153719,115480.0,115470.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1754059774472,0.4153719,115480.0,115470.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059775067,0.4153719,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059775068,0.24213,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059775268,0.29074,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059775663,0.8247786,115490.0,115480.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059775866,0.5072937,115480.0,115460.0,0.98941]
["bitfinex-derivatives","BTCF0:USTF0",1754059776067,0.5072937,115480.0,115470.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059776468,1.40606387,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059776669,1.19051017,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059776872,0.29174,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059777476,0.001,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059778077,0.1742418,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059778276,0.001,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059778475,0.001,115480.0,115470.0,0.8183369]
["bitfinex-derivatives","BTCF0:USTF0",1754059778781,0.1742419,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059778964,0.4649819,115480.0,115470.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059779169,0.4649819,115480.0,115470.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059779775,1.72455207,115480.0,115470.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059780376,0.1732568,115470.0,115460.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754059780574,0.5783654,115480.0,115460.0,1.0164318]
["bitfinex-derivatives","BTCF0:USTF0",1754059780777,0.4649818,115480.0,115470.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059780972,0.29174,115480.0,115470.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059781168,0.1692,115480.0,115470.0,0.4575368]
["bitfinex-derivatives","BTCF0:USTF0",1754059781377,0.001,115480.0,115470.0,0.8183368]
["bitfinex-derivatives","BTCF0:USTF0",1754059781572,0.1742418,115480.0,115470.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1754059782078,0.1732568,115470.0,115460.0,0.96602]
["bitfinex-derivatives","BTCF0:USTF0",1754059782283,0.4639968,115470.0,115460.0,1.3772319]
["bitfinex-derivatives","BTCF0:USTF0",1754059782482,0.4639968,115470.0,115460.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1754059782981,0.29074,115470.0,115460.0,1.3782319]
["bitfinex-derivatives","BTCF0:USTF0",1754059783178,0.4639969,115470.0,115460.0,1.3782319]
["bitfinex-derivatives","BTCF0:USTF0",1754059783373,0.4639969,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059783580,0.4639969,115470.0,115450.0,0.37960499]
["bitfinex-derivatives","BTCF0:USTF0",1754059783581,0.1732719,115460.0,115450.0,0.37960499]
["bitfinex-derivatives","BTCF0:USTF0",1754059783774,0.4640119,115460.0,115450.0,0.93836499]
["bitfinex-derivatives","BTCF0:USTF0",1754059785379,0.4640119,115460.0,115450.0,0.55289189]
["bitfinex-derivatives","BTCF0:USTF0",1754059785779,0.21681,115460.0,115450.0,0.55289189]
["bitfinex-derivatives","BTCF0:USTF0",1754059786076,0.21781,115460.0,115450.0,0.91369189]
["bitfinex-derivatives","BTCF0:USTF0",1754059786481,0.28462,115460.0,115450.0,1.05719189]
["bitfinex-derivatives","BTCF0:USTF0",1754059786681,0.4598919,115460.0,115450.0,0.91369189]
["bitfinex-derivatives","BTCF0:USTF0",1754059787088,0.28662,115460.0,115450.0,0.91369189]
["bitfinex-derivatives","BTCF0:USTF0",1754059787384,0.4598919,115460.0,115450.0,0.3035696]
["bitfinex-derivatives","BTCF0:USTF0",1754059787682,0.4598919,115460.0,115450.0,0.5530227]
["bitfinex-derivatives","BTCF0:USTF0",1754059787883,0.4598919,115460.0,115450.0,0.4768565]
["bitfinex-derivatives","BTCF0:USTF0",1754059788079,0.28662,115460.0,115450.0,0.4073265]
["bitfinex-derivatives","BTCF0:USTF0",1754059788287,0.4598919,115460.0,115450.0,0.4793665]
["bitfinex-derivatives","BTCF0:USTF0",1754059788481,0.28662,115460.0,115450.0,0.4793665]
["bitfinex-derivatives","BTCF0:USTF0",1754059789076,0.28762,115460.0,115450.0,0.8401665]
["bitfinex-derivatives","BTCF0:USTF0",1754059789279,0.28762,115460.0,115450.0,0.5555327]
["bitfinex-derivatives","BTCF0:USTF0",1754059789475,0.4608919,115460.0,115450.0,0.5555327]
["bitfinex-derivatives","BTCF0:USTF0",1754059789679,0.4588919,115460.0,115450.0,0.5555327]
["bitfinex-derivatives","BTCF0:USTF0",1754059789889,0.4598919,115460.0,115450.0,0.5555327]
["bitfinex-derivatives","BTCF0:USTF0",1754059790083,0.6520719,115460.0,115450.0,0.7423227]
["bitfinex-derivatives","BTCF0:USTF0",1754059790388,0.6530719,115460.0,115450.0,0.7423227]
["bitfinex-derivatives","BTCF0:USTF0",1754059790980,0.4798,115460.0,115450.0,0.7423227]
["bitfinex-derivatives","BTCF0:USTF0",1754059791282,0.003,115460.0,115450.0,1.1031227]
["bitfinex-derivatives","BTCF0:USTF0",1754059791879,0.003,115460.0,115450.0,2.00189287]
["bitfinex-derivatives","BTCF0:USTF0",1754059792080,0.003,115460.0,115450.0,1.1031227]
["bitfinex-derivatives","BTCF0:USTF0",1754059792488,0.001,115460.0,115450.0,1.0269565]
["bitfinex-derivatives","BTCF0:USTF0",1754059792690,0.001,115460.0,115450.0,1.92572667]
["bitfinex-derivatives","BTCF0:USTF0",1754059792991,0.6933626,115480.0,115470.0,0.3600469]
["bitfinex-derivatives","BTCF0:USTF0",1754059793293,1.0541626,115480.0,115470.0,1.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1754059793492,1.54882237,115480.0,115470.0,1.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1754059793689,0.6500522,115480.0,115470.0,1.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1754059794086,0.6510522,115480.0,115470.0,1.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1754059794496,0.47781,115480.0,115470.0,1.5739169]
["bitfinex-derivatives","BTCF0:USTF0",1754059794795,0.001,115480.0,115470.0,1.5739169]
["bitfinex-derivatives","BTCF0:USTF0",1754059795184,0.001,115480.0,115470.0,1.2131169]
["bitfinex-derivatives","BTCF0:USTF0",1754059795383,0.17154,115480.0,115470.0,1.5739169]
["bitfinex-derivatives","BTCF0:USTF0",1754059795792,0.001,115480.0,115470.0,1.5739169]
["bitfinex-derivatives","BTCF0:USTF0",1754059795990,0.003,115480.0,115470.0,1.5739169]
["bitfinex-derivatives","BTCF0:USTF0",1754059796400,0.001,115480.0,115470.0,1.5739169]
["bitfinex-derivatives","BTCF0:USTF0",1754059796883,0.001,115480.0,115470.0,2.47268707]
["bitfinex-derivatives","BTCF0:USTF0",1754059797289,0.17054,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059797290,0.3437668,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059797791,0.5046768,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059798398,0.33145,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059799391,0.21936,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059799583,0.04882,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059799787,0.04682,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059800184,0.3905868,115490.0,115480.0,0.6545418]
["bitfinex-derivatives","BTCF0:USTF0",1754059800396,0.83761,115500.0,115490.0,0.3600168]
["bitfinex-derivatives","BTCF0:USTF0",1754059800592,0.83761,115500.0,115490.0,0.6545268]
["bitfinex-derivatives","BTCF0:USTF0",1754059800788,0.47681,115500.0,115490.0,1.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1754059800992,0.6500218,115500.0,115490.0,1.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1754059801190,0.47681,115500.0,115490.0,1.2128468]
["bitfinex-derivatives","BTCF0:USTF0",1754059801586,0.16113,115500.0,115490.0,1.58496149]
["bitfinex-derivatives","BTCF0:USTF0",1754059801790,0.83761,115510.0,115500.0,0.3600018]
["bitfinex-derivatives","BTCF0:USTF0",1754059801995,1.0108068,115510.0,115500.0,0.6545118]
["bitfinex-derivatives","BTCF0:USTF0",1754059802594,0.47681,115510.0,115500.0,0.6545118]
["bitfinex-derivatives","BTCF0:USTF0",1754059802895,0.17054,115520.0,115500.0,1.0153118]
["bitfinex-derivatives","BTCF0:USTF0",1754059803104,0.3905418,115520.0,115510.0,1.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1754059803399,0.3905418,115520.0,115510.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1754059803400,0.6499918,115520.0,115510.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1754059803593,0.6499918,115520.0,115510.0,1.2127369]
["bitfinex-derivatives","BTCF0:USTF0",1754059804299,0.6500069,115510.0,115500.0,1.2830985]
["bitfinex-derivatives","BTCF0:USTF0",1754059805388,0.47681,115510.0,115500.0,1.2830985]
["bitfinex-derivatives","BTCF0:USTF0",1754059805594,0.002,115510.0,115500.0,2.54266867]
["bitfinex-derivatives","BTCF0:USTF0",1754059806092,0.002,115510.0,115500.0,2.18186867]
["bitfinex-derivatives","BTCF0:USTF0",1754059806297,0.002,115510.0,115500.0,1.6437785]
["bitfinex-derivatives","BTCF0:USTF0",1754059806493,0.6520069,115510.0,115500.0,1.2829785]
["bitfinex-derivatives","BTCF0:USTF0",1754059806994,0.47881,115510.0,115500.0,1.2829785]
["bitfinex-derivatives","BTCF0:USTF0",1754059807395,0.47881,115510.0,115500.0,1.6437785]
["bitfinex-derivatives","BTCF0:USTF0",1754059807595,0.002,115510.0,115500.0,1.6437785]
["bitfinex-derivatives","BTCF0:USTF0",1754059807898,0.002,115510.0,115500.0,1.72000524]
["bitfinex-derivatives","BTCF0:USTF0",1754059808399,0.002,115510.0,115500.0,1.6437785]
["bitfinex-derivatives","BTCF0:USTF0",1754059808789,0.005,115510.0,115500.0,1.6437785]
["bitfinex-derivatives","BTCF0:USTF0",1754059808993,0.005,115510.0,115500.0,2.54254867]
["bitfinex-derivatives","BTCF0:USTF0",1754059809701,1.0107656,115540.0,115530.0,0.4087069]
["bitfinex-derivatives","BTCF0:USTF0",1754059809998,1.0107656,115540.0,115530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1754059810202,1.0107656,115540.0,115510.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1754059810203,0.6499919,115520.0,115510.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1754059810397,1.90956207,115520.0,115510.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754059810600,0.83761,115520.0,115510.0,0.9187969]
["bitfinex-derivatives","BTCF0:USTF0",1754059810796,1.0107919,115520.0,115510.0,0.9187969]
["bitfinex-derivatives","BTCF0:USTF0",1754059810992,0.83761,115520.0,115510.0,1.4766769]
["bitfinex-derivatives","BTCF0:USTF0",1754059811195,0.55298,115520.0,115510.0,1.4766769]
["bitfinex-derivatives","BTCF0:USTF0",1754059811393,0.83761,115530.0,115520.0,0.6544819]
["bitfinex-derivatives","BTCF0:USTF0",1754059811594,0.47681,115530.0,115520.0,0.6544819]
["bitfinex-derivatives","BTCF0:USTF0",1754059811805,0.649977,115530.0,115520.0,0.6544819]
["bitfinex-derivatives","BTCF0:USTF0",1754059812003,0.83761,115530.0,115520.0,0.6544819]
["bitfinex-derivatives","BTCF0:USTF0",1754059812212,0.47681,115530.0,115520.0,0.6544819]
["bitfinex-derivatives","BTCF0:USTF0",1754059812510,1.010777,115530.0,115520.0,0.6544819]
["bitfinex-derivatives","BTCF0:USTF0",1754059812702,1.010777,115530.0,115520.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1754059812902,1.010777,115530.0,115520.0,1.1402819]
["bitfinex-derivatives","BTCF0:USTF0",1754059813209,0.28463,115510.0,115500.0,1.5433438]
["bitfinex-derivatives","BTCF0:USTF0",1754059813399,0.28463,115510.0,115500.0,1.1825438]
["bitfinex-derivatives","BTCF0:USTF0",1754059814002,0.4578272,115510.0,115500.0,1.1825438]
["bitfinex-derivatives","BTCF0:USTF0",1754059814405,0.28463,115510.0,115500.0,1.1392414]
["bitfinex-derivatives","BTCF0:USTF0",1754059815705,0.8594201,115530.0,115520.0,0.1731823]
["bitfinex-derivatives","BTCF0:USTF0",1754059815900,0.8161173,115530.0,115520.0,0.4671623]
["bitfinex-derivatives","BTCF0:USTF0",1754059816407,0.8161173,115530.0,115520.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1754059816713,0.1731823,115520.0,115510.0,1.0248883]
["bitfinex-derivatives","BTCF0:USTF0",1754059816900,0.4553323,115520.0,115510.0,1.0248883]
["bitfinex-derivatives","BTCF0:USTF0",1754059817204,0.4553323,115520.0,115500.0,0.7342961]
["bitfinex-derivatives","BTCF0:USTF0",1754059817404,0.20756,115510.0,115500.0,0.4437961]
["bitfinex-derivatives","BTCF0:USTF0",1754059817603,0.28215,115520.0,115510.0,0.1731973]
["bitfinex-derivatives","BTCF0:USTF0",1754059817807,0.28215,115520.0,115510.0,0.4671773]
["bitfinex-derivatives","BTCF0:USTF0",1754059818311,0.5862703,115530.0,115510.0,0.4671773]
["bitfinex-derivatives","BTCF0:USTF0",1754059818312,0.29115,115530.0,115520.0,0.4671623]
["bitfinex-derivatives","BTCF0:USTF0",1754059818604,0.009,115530.0,115520.0,2.28437247]
["bitfinex-derivatives","BTCF0:USTF0",1754059818808,0.005,115530.0,115520.0,2.28437247]
["bitfinex-derivatives","BTCF0:USTF0",1754059819007,0.1731523,115540.0,115530.0,0.2597368]
["bitfinex-derivatives","BTCF0:USTF0",1754059819202,0.1731523,115540.0,115530.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1754059819203,0.541881,115540.0,115530.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1754059819402,0.541881,115540.0,115530.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1754059819602,0.541881,115540.0,115530.0,0.9544873]
["bitfinex-derivatives","BTCF0:USTF0",1754059819804,0.4985916,115540.0,115530.0,0.9544873]
["bitfinex-derivatives","BTCF0:USTF0",1754059820006,0.4985916,115540.0,115530.0,1.0247873]
["bitfinex-derivatives","BTCF0:USTF0",1754059820310,0.28215,115540.0,115530.0,1.0247873]
["bitfinex-derivatives","BTCF0:USTF0",1754059820604,0.28215,115540.0,115530.0,1.3855873]
["bitfinex-derivatives","BTCF0:USTF0",1754059820805,0.15974,115540.0,115530.0,1.3855873]
["bitfinex-derivatives","BTCF0:USTF0",1754059821109,0.8160873,115550.0,115540.0,0.4671323]
["bitfinex-derivatives","BTCF0:USTF0",1754059821308,0.8160873,115550.0,115540.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1754059821511,0.8160873,115550.0,115540.0,0.4671323]
["bitfinex-derivatives","BTCF0:USTF0",1754059821810,0.8160873,115550.0,115540.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1754059822111,0.8160873,115550.0,115540.0,0.4671323]
["bitfinex-derivatives","BTCF0:USTF0",1754059822611,0.8240873,115550.0,115540.0,0.4681323]
["bitfinex-derivatives","BTCF0:USTF0",1754059822810,0.65095,115550.0,115540.0,0.4681323]
["bitfinex-derivatives","BTCF0:USTF0",1754059823004,0.014,115550.0,115540.0,0.4681323]
["bitfinex-derivatives","BTCF0:USTF0",1754059823209,0.014,115550.0,115540.0,1.72770247]
["bitfinex-derivatives","BTCF0:USTF0",1754059824816,0.014,115550.0,115540.0,1.73941026]
["bitfinex-derivatives","BTCF0:USTF0",1754059824999,0.014,115550.0,115540.0,0.47984009]
["bitfinex-derivatives","BTCF0:USTF0",1754059825207,0.8300873,115550.0,115540.0,0.30668779]
["bitfinex-derivatives","BTCF0:USTF0",1754059825407,1.72885747,115550.0,115540.0,0.01270779]
["bitfinex-derivatives","BTCF0:USTF0",1754059825708,1.72885747,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059825903,1.72885747,115550.0,115540.0,0.01264481]
["bitfinex-derivatives","BTCF0:USTF0",1754059826214,0.8300873,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059826417,1.72885747,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059827413,0.29615,115550.0,115540.0,0.4681323]
["bitfinex-derivatives","BTCF0:USTF0",1754059827615,0.29615,115550.0,115540.0,0.8289323]
["bitfinex-derivatives","BTCF0:USTF0",1754059827804,0.014,115550.0,115540.0,0.8289323]
["bitfinex-derivatives","BTCF0:USTF0",1754059828118,0.014,115550.0,115540.0,1.72770247]
["bitfinex-derivatives","BTCF0:USTF0",1754059829116,0.014,115550.0,115540.0,0.8289323]
["bitfinex-derivatives","BTCF0:USTF0",1754059830805,0.17374,115550.0,115540.0,1.3860923]
["bitfinex-derivatives","BTCF0:USTF0",1754059831013,0.8593213,115580.0,115570.0,0.1731073]
["bitfinex-derivatives","BTCF0:USTF0",1754059831313,0.28215,115580.0,115570.0,0.4670873]
["bitfinex-derivatives","BTCF0:USTF0",1754059831715,0.4552424,115580.0,115570.0,0.4670873]
["bitfinex-derivatives","BTCF0:USTF0",1754059832011,0.4552424,115580.0,115570.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1754059832318,0.4552424,115580.0,115570.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1754059832506,1.71481257,115580.0,115570.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1754059832711,0.4985603,115560.0,115550.0,1.1613174]
["bitfinex-derivatives","BTCF0:USTF0",1754059832908,0.4552788,115560.0,115550.0,0.8005174]
["bitfinex-derivatives","BTCF0:USTF0",1754059833117,0.4552788,115560.0,115550.0,0.2434374]
["bitfinex-derivatives","BTCF0:USTF0",1754059833323,0.4552788,115560.0,115550.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1754059833618,0.28215,115550.0,115540.0,2.35185487]
["bitfinex-derivatives","BTCF0:USTF0",1754059833917,0.28215,115550.0,115540.0,2.64459487]
["bitfinex-derivatives","BTCF0:USTF0",1754059834215,0.4552874,115550.0,115540.0,1.68346907]
["bitfinex-derivatives","BTCF0:USTF0",1754059834411,1.71485757,115550.0,115540.0,1.77338937]
["bitfinex-derivatives","BTCF0:USTF0",1754059834604,0.3608,115550.0,115540.0,1.94654177]
["bitfinex-derivatives","BTCF0:USTF0",1754059834803,0.003,115580.0,115560.0,0.4671024]
["bitfinex-derivatives","BTCF0:USTF0",1754059834804,0.28215,115570.0,115560.0,0.4671024]
["bitfinex-derivatives","BTCF0:USTF0",1754059835508,0.98531157,115590.0,115580.0,0.1730925]
["bitfinex-derivatives","BTCF0:USTF0",1754059835509,0.8160275,115590.0,115580.0,0.1730925]
["bitfinex-derivatives","BTCF0:USTF0",1754059835708,0.64295,115590.0,115580.0,0.4670725]
["bitfinex-derivatives","BTCF0:USTF0",1754059836417,0.4552274,115590.0,115580.0,0.4670725]
["bitfinex-derivatives","BTCF0:USTF0",1754059836720,0.28615,115590.0,115580.0,0.4670725]
["bitfinex-derivatives","BTCF0:USTF0",1754059837117,0.4592274,115590.0,115580.0,0.4670725]
["bitfinex-derivatives","BTCF0:USTF0",1754059837304,0.8200274,115590.0,115580.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1754059837510,1.84861437,115590.0,115580.0,0.07027319]
["bitfinex-derivatives","BTCF0:USTF0",1754059837712,0.1731073,115570.0,115560.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1754059838014,0.64295,115570.0,115560.0,1.0240223]
["bitfinex-derivatives","BTCF0:USTF0",1754059838209,0.64495,115570.0,115560.0,1.0240223]
["bitfinex-derivatives","BTCF0:USTF0",1754059838419,0.8180573,115570.0,115560.0,1.0240223]
["bitfinex-derivatives","BTCF0:USTF0",1754059838814,0.8160573,115570.0,115560.0,1.0240223]
["bitfinex-derivatives","BTCF0:USTF0",1754059839917,0.64295,115570.0,115560.0,1.0240223]
["bitfinex-derivatives","BTCF0:USTF0",1754059840121,0.64295,115570.0,115560.0,1.0250223]
["bitfinex-derivatives","BTCF0:USTF0",1754059840620,0.816058,115570.0,115560.0,1.0250223]
["bitfinex-derivatives","BTCF0:USTF0",1754059840814,0.533908,115570.0,115560.0,1.0250223]
["bitfinex-derivatives","BTCF0:USTF0",1754059841018,0.3608,115570.0,115560.0,1.0250223]
["bitfinex-derivatives","BTCF0:USTF0",1754059841211,0.741468,115570.0,115560.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1754059841520,1.71482817,115570.0,115560.0,0.62703553]
["bitfinex-derivatives","BTCF0:USTF0",1754059842321,2.07562817,115570.0,115560.0,0.07027553]
["bitfinex-derivatives","BTCF0:USTF0",1754059842720,0.4553029,115540.0,115530.0,0.01156866]
["bitfinex-derivatives","BTCF0:USTF0",1754059843017,0.4553179,115530.0,115520.0,1.08615719]
["bitfinex-derivatives","BTCF0:USTF0",1754059843818,0.4553179,115530.0,115520.0,0.01897929]
["bitfinex-derivatives","BTCF0:USTF0",1754059844022,1.71488807,115530.0,115520.0,0.01897929]
["bitfinex-derivatives","BTCF0:USTF0",1754059844223,1.71488807,115530.0,115520.0,0.22431929]
["bitfinex-derivatives","BTCF0:USTF0",1754059844520,1.71488807,115530.0,115520.0,0.01897929]
["bitfinex-derivatives","BTCF0:USTF0",1754059844738,2.78677824,115530.0,115520.0,0.08870341]
["bitfinex-derivatives","BTCF0:USTF0",1754059845029,1.88800807,115530.0,115520.0,0.08870341]
["bitfinex-derivatives","BTCF0:USTF0",1754059845218,1.88800807,115530.0,115520.0,0.08970341]
["bitfinex-derivatives","BTCF0:USTF0",1754059845714,0.8161179,115530.0,115520.0,0.08970341]
["bitfinex-derivatives","BTCF0:USTF0",1754059846223,0.8161179,115530.0,115520.0,0.26288621]
["bitfinex-derivatives","BTCF0:USTF0",1754059846925,0.8161179,115530.0,115520.0,0.08970341]
["bitfinex-derivatives","BTCF0:USTF0",1754059847223,0.8161179,115530.0,115520.0,0.27388737]
["bitfinex-derivatives","BTCF0:USTF0",1754059847615,0.8171179,115530.0,115520.0,0.10070457]
["bitfinex-derivatives","BTCF0:USTF0",1754059847812,0.8171179,115530.0,115520.0,0.27388747]
["bitfinex-derivatives","BTCF0:USTF0",1754059848011,0.8171179,115530.0,115520.0,0.55105747]
["bitfinex-derivatives","BTCF0:USTF0",1754059848520,0.8171179,115530.0,115520.0,0.37787457]
["bitfinex-derivatives","BTCF0:USTF0",1754059848722,1.71588807,115530.0,115520.0,0.10070457]
["bitfinex-derivatives","BTCF0:USTF0",1754059849517,1.71588807,115530.0,115520.0,0.08970341]
["bitfinex-derivatives","BTCF0:USTF0",1754059849922,1.71588807,115530.0,115520.0,0.16593015]
["bitfinex-derivatives","BTCF0:USTF0",1754059850225,0.8161179,115530.0,115520.0,0.33911295]
["bitfinex-derivatives","BTCF0:USTF0",1754059850925,0.8161179,115530.0,115520.0,0.16593015]
["bitfinex-derivatives","BTCF0:USTF0",1754059851322,0.8181179,115530.0,115520.0,0.37027015]
["bitfinex-derivatives","BTCF0:USTF0",1754059851519,0.7435279,115530.0,115520.0,0.62629707]
["bitfinex-derivatives","BTCF0:USTF0",1754059851727,0.20956,115530.0,115520.0,0.62629707]
["bitfinex-derivatives","BTCF0:USTF0",1754059852226,0.002,115530.0,115520.0,0.62629707]
["bitfinex-derivatives","BTCF0:USTF0",1754059852417,0.002,115530.0,115520.0,0.98709707]
["bitfinex-derivatives","BTCF0:USTF0",1754059852620,0.002,115530.0,115520.0,1.8096405]
["bitfinex-derivatives","BTCF0:USTF0",1754059853223,0.002,115530.0,115520.0,1.9827605]
["bitfinex-derivatives","BTCF0:USTF0",1754059853522,0.002,115530.0,115520.0,2.5393205]
["bitfinex-derivatives","BTCF0:USTF0",1754059853819,0.002,115530.0,115520.0,2.64491551]
["bitfinex-derivatives","BTCF0:USTF0",1754059854217,0.002,115530.0,115520.0,1.57302534]
["bitfinex-derivatives","BTCF0:USTF0",1754059854418,0.2902379,115530.0,115520.0,1.46743033]
["bitfinex-derivatives","BTCF0:USTF0",1754059854618,0.2902379,115530.0,115520.0,1.10663033]
["bitfinex-derivatives","BTCF0:USTF0",1754059854619,0.4624079,115530.0,115520.0,1.10663033]
["bitfinex-derivatives","BTCF0:USTF0",1754059855012,0.4624079,115530.0,115520.0,0.37688743]
["bitfinex-derivatives","BTCF0:USTF0",1754059855219,0.4624079,115530.0,115520.0,0.73247802]
["bitfinex-derivatives","BTCF0:USTF0",1754059855615,0.4624079,115530.0,115520.0,0.93781802]
["bitfinex-derivatives","BTCF0:USTF0",1754059855823,0.3943379,115530.0,115520.0,1.11100082]
["bitfinex-derivatives","BTCF0:USTF0",1754059856030,0.22117,115530.0,115520.0,1.10663023]
["bitfinex-derivatives","BTCF0:USTF0",1754059856223,0.002,115530.0,115520.0,1.10663023]
["bitfinex-derivatives","BTCF0:USTF0",1754059856423,0.002,115530.0,115520.0,1.46743023]
["bitfinex-derivatives","BTCF0:USTF0",1754059856827,0.002,115530.0,115520.0,2.3662004]
["bitfinex-derivatives","BTCF0:USTF0",1754059857832,0.1751679,115530.0,115520.0,1.10663023]
["bitfinex-derivatives","BTCF0:USTF0",1754059858023,0.28924,115530.0,115520.0,1.10663023]
["bitfinex-derivatives","BTCF0:USTF0",1754059858223,0.4624079,115530.0,115520.0,1.46743023]
["bitfinex-derivatives","BTCF0:USTF0",1754059858419,0.4624079,115530.0,115520.0,0.93332743]
["bitfinex-derivatives","BTCF0:USTF0",1754059858624,0.8232079,115530.0,115520.0,0.09971743]
["bitfinex-derivatives","BTCF0:USTF0",1754059858827,0.4624079,115530.0,115520.0,0.47824033]
["bitfinex-derivatives","BTCF0:USTF0",1754059859029,0.28924,115530.0,115520.0,0.55007033]
["bitfinex-derivatives","BTCF0:USTF0",1754059859332,0.4624079,115530.0,115520.0,0.55007033]
["bitfinex-derivatives","BTCF0:USTF0",1754059859632,0.28924,115530.0,115520.0,0.55007033]
["bitfinex-derivatives","BTCF0:USTF0",1754059861233,0.047,115550.0,115540.0,0.1731528]
["bitfinex-derivatives","BTCF0:USTF0",1754059861532,0.28724,115560.0,115550.0,0.4503078]
["bitfinex-derivatives","BTCF0:USTF0",1754059861835,0.21917,115570.0,115560.0,0.4502928]
["bitfinex-derivatives","BTCF0:USTF0",1754059862024,0.6452439,115580.0,115560.0,0.4502928]
["bitfinex-derivatives","BTCF0:USTF0",1754059862025,0.28724,115580.0,115570.0,0.4502778]
["bitfinex-derivatives","BTCF0:USTF0",1754059862226,0.57997,115590.0,115580.0,0.1730929]
["bitfinex-derivatives","BTCF0:USTF0",1754059862530,0.64804,115590.0,115580.0,0.4502629]
["bitfinex-derivatives","BTCF0:USTF0",1754059862835,0.57997,115590.0,115580.0,0.4502629]
["bitfinex-derivatives","BTCF0:USTF0",1754059863137,0.57997,115590.0,115580.0,1.0065829]
["bitfinex-derivatives","BTCF0:USTF0",1754059863531,0.64804,115600.0,115590.0,0.4502479]
["bitfinex-derivatives","BTCF0:USTF0",1754059863838,0.64804,115600.0,115590.0,0.46109343]
["bitfinex-derivatives","BTCF0:USTF0",1754059864034,0.4078,115600.0,115590.0,0.46109343]
["bitfinex-derivatives","BTCF0:USTF0",1754059864230,0.821088,115610.0,115600.0,0.4029529]
["bitfinex-derivatives","BTCF0:USTF0",1754059864536,0.821088,115610.0,115600.0,0.4502329]
["bitfinex-derivatives","BTCF0:USTF0",1754059864728,0.3608,115610.0,115600.0,0.4502329]
["bitfinex-derivatives","BTCF0:USTF0",1754059864927,0.3608,115610.0,115600.0,1.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1754059864928,0.53297,115610.0,115600.0,1.07523498]
["bitfinex-derivatives","BTCF0:USTF0",1754059865330,0.64804,115620.0,115610.0,0.173048]
["bitfinex-derivatives","BTCF0:USTF0",1754059865531,0.64804,115620.0,115610.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1754059865728,0.3608,115630.0,115610.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1754059865729,0.64804,115630.0,115620.0,0.450203]
["bitfinex-derivatives","BTCF0:USTF0",1754059865930,0.3608,115640.0,115620.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1754059866135,0.57997,115640.0,115630.0,0.450188]
["bitfinex-derivatives","BTCF0:USTF0",1754059866331,0.3608,115640.0,115630.0,0.450188]
["bitfinex-derivatives","BTCF0:USTF0",1754059866540,0.7529731,115640.0,115630.0,0.450188]
["bitfinex-derivatives","BTCF0:USTF0",1754059866734,0.8210431,115640.0,115630.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1754059867133,0.173018,115630.0,115620.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1754059867347,0.4787374,115620.0,115610.0,0.63797]
["bitfinex-derivatives","BTCF0:USTF0",1754059867525,0.5468074,115620.0,115610.0,1.19405]
["bitfinex-derivatives","BTCF0:USTF0",1754059867740,0.4602863,115620.0,115610.0,1.367098]
["bitfinex-derivatives","BTCF0:USTF0",1754059868730,0.8002557,115630.0,115620.0,0.4502031]
["bitfinex-derivatives","BTCF0:USTF0",1754059868936,0.8002557,115630.0,115620.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1754059869135,0.7962557,115630.0,115620.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1754059869540,0.8643257,115630.0,115620.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1754059870043,0.4602731,115620.0,115610.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1754059870227,0.21917,115620.0,115610.0,1.0061381]
["bitfinex-derivatives","BTCF0:USTF0",1754059870428,0.3638,115630.0,115620.0,0.4502031]
["bitfinex-derivatives","BTCF0:USTF0",1754059870634,0.3481882,115630.0,115620.0,0.4502031]
["bitfinex-derivatives","BTCF0:USTF0",1754059870838,0.003,115630.0,115620.0,0.8110031]
["bitfinex-derivatives","BTCF0:USTF0",1754059871341,0.3481882,115630.0,115620.0,0.63797]
["bitfinex-derivatives","BTCF0:USTF0",1754059871545,0.3951882,115630.0,115620.0,0.63797]
["bitfinex-derivatives","BTCF0:USTF0",1754059871741,0.3951882,115630.0,115620.0,0.8110031]
["bitfinex-derivatives","BTCF0:USTF0",1754059872441,0.3921882,115630.0,115620.0,0.63797]
["bitfinex-derivatives","BTCF0:USTF0",1754059872640,0.4602582,115630.0,115620.0,0.63797]
["bitfinex-derivatives","BTCF0:USTF0",1754059872942,0.3921882,115630.0,115620.0,0.8110031]
["bitfinex-derivatives","BTCF0:USTF0",1754059873140,0.8210582,115630.0,115620.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1754059873348,1.71982837,115630.0,115620.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1754059873736,0.8210582,115630.0,115620.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1754059873940,0.4602582,115630.0,115620.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1754059874142,0.8210582,115630.0,115620.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1754059874645,0.4612582,115630.0,115620.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1754059874851,0.8220582,115630.0,115620.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1754059875146,0.4612582,115630.0,115620.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1754059875444,0.9000606,115640.0,115630.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754059876040,0.1730185,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059876244,1.71232867,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059876445,0.8135585,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059876640,0.8135585,115630.0,115620.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1754059876840,0.8145585,115630.0,115620.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754059877440,0.8145585,115630.0,115620.0,0.4622634]
["bitfinex-derivatives","BTCF0:USTF0",1754059877846,0.8145585,115630.0,115620.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754059878343,0.1730334,115620.0,115610.0,0.1730358]
["bitfinex-derivatives","BTCF0:USTF0",1754059878549,0.8135734,115620.0,115610.0,1.0178258]
["bitfinex-derivatives","BTCF0:USTF0",1754059878940,0.8135734,115620.0,115610.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1754059879140,0.64054,115620.0,115610.0,1.0178384]
["bitfinex-derivatives","BTCF0:USTF0",1754059879743,0.8135734,115620.0,115610.0,1.0178384]
["bitfinex-derivatives","BTCF0:USTF0",1754059880050,0.64054,115620.0,115610.0,1.0178384]
["bitfinex-derivatives","BTCF0:USTF0",1754059880257,0.64054,115620.0,115610.0,0.4622784]
["bitfinex-derivatives","BTCF0:USTF0",1754059880543,0.64054,115620.0,115610.0,1.0187584]
["bitfinex-derivatives","BTCF0:USTF0",1754059880752,0.57292,115620.0,115610.0,1.0187584]
["bitfinex-derivatives","BTCF0:USTF0",1754059880951,0.3608,115630.0,115620.0,0.5487637]
["bitfinex-derivatives","BTCF0:USTF0",1754059880952,0.27974,115630.0,115620.0,0.5487637]
["bitfinex-derivatives","BTCF0:USTF0",1754059881151,0.04717,115620.0,115610.0,0.599741]
["bitfinex-derivatives","BTCF0:USTF0",1754059881347,1.35154357,115620.0,115610.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1754059881554,1.71234357,115620.0,115610.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1754059881946,2.78409774,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059882145,0.9865574,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059882357,0.8135734,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059882654,1.88532757,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059883453,0.4527884,115610.0,115600.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1754059883661,1.71235857,115610.0,115600.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1754059884348,1.88535857,115610.0,115600.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1754059884747,0.9865884,115610.0,115600.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1754059885047,0.8145884,115610.0,115600.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1754059885543,1.71335857,115610.0,115600.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1754059885751,0.4528334,115580.0,115570.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754059886058,0.4528483,115570.0,115560.0,1.1131876]
["bitfinex-derivatives","BTCF0:USTF0",1754059886255,1.71241847,115570.0,115560.0,0.03008968]
["bitfinex-derivatives","BTCF0:USTF0",1754059886448,0.8136483,115570.0,115560.0,0.20321298]
["bitfinex-derivatives","BTCF0:USTF0",1754059886648,0.8136483,115570.0,115560.0,0.49244298]
["bitfinex-derivatives","BTCF0:USTF0",1754059886855,0.3852283,115570.0,115560.0,0.49244298]
["bitfinex-derivatives","BTCF0:USTF0",1754059887056,0.7460283,115570.0,115560.0,0.49244298]
["bitfinex-derivatives","BTCF0:USTF0",1754059887358,0.8136483,115570.0,115560.0,0.49244298]
["bitfinex-derivatives","BTCF0:USTF0",1754059887769,0.8136483,115570.0,115560.0,0.49744298]
["bitfinex-derivatives","BTCF0:USTF0",1754059888258,0.8136483,115570.0,115560.0,0.57664357]
["bitfinex-derivatives","BTCF0:USTF0",1754059888559,0.5339083,115570.0,115560.0,0.57664357]
["bitfinex-derivatives","BTCF0:USTF0",1754059888760,0.8569211,115580.0,115570.0,0.4623383]
["bitfinex-derivatives","BTCF0:USTF0",1754059888950,0.8569211,115580.0,115570.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754059889352,0.4528483,115570.0,115560.0,0.47237667]
["bitfinex-derivatives","BTCF0:USTF0",1754059889853,1.71241847,115570.0,115560.0,0.18014667]
["bitfinex-derivatives","BTCF0:USTF0",1754059890157,1.71241847,115570.0,115560.0,0.08466337]
["bitfinex-derivatives","BTCF0:USTF0",1754059890656,1.71241847,115570.0,115560.0,0.15586396]
["bitfinex-derivatives","BTCF0:USTF0",1754059890858,0.8136483,115570.0,115560.0,0.15586396]
["bitfinex-derivatives","BTCF0:USTF0",1754059891552,1.71241847,115570.0,115560.0,0.16086396]
["bitfinex-derivatives","BTCF0:USTF0",1754059891747,1.71241847,115570.0,115560.0,0.16386396]
["bitfinex-derivatives","BTCF0:USTF0",1754059891952,0.8136483,115570.0,115560.0,0.16386396]
["bitfinex-derivatives","BTCF0:USTF0",1754059892357,1.71241847,115570.0,115560.0,0.16386396]
["bitfinex-derivatives","BTCF0:USTF0",1754059892757,1.71241847,115570.0,115560.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754059892758,0.8136483,115570.0,115560.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754059893067,0.8136483,115570.0,115560.0,0.62621726]
["bitfinex-derivatives","BTCF0:USTF0",1754059893556,0.21212,115570.0,115560.0,0.62621726]
["bitfinex-derivatives","BTCF0:USTF0",1754059893863,0.42842,115580.0,115570.0,0.1731083]
["bitfinex-derivatives","BTCF0:USTF0",1754059894063,0.64054,115580.0,115570.0,0.4623383]
["bitfinex-derivatives","BTCF0:USTF0",1754059894360,0.27974,115580.0,115570.0,0.53853889]
["bitfinex-derivatives","BTCF0:USTF0",1754059894564,0.21212,115580.0,115570.0,0.4623383]
["bitfinex-derivatives","BTCF0:USTF0",1754059894766,0.27974,115580.0,115570.0,0.4623383]
["bitfinex-derivatives","BTCF0:USTF0",1754059895059,0.4528483,115570.0,115560.0,0.36136998]
["bitfinex-derivatives","BTCF0:USTF0",1754059895261,1.35161847,115570.0,115560.0,0.08266337]
["bitfinex-derivatives","BTCF0:USTF0",1754059895462,1.35161847,115570.0,115560.0,0.07966337]
["bitfinex-derivatives","BTCF0:USTF0",1754059895759,0.2203083,115550.0,115540.0,1.18564648]
["bitfinex-derivatives","BTCF0:USTF0",1754059896066,0.4528783,115550.0,115540.0,1.14236038]
["bitfinex-derivatives","BTCF0:USTF0",1754059896463,1.35164847,115550.0,115540.0,0.12462668]
["bitfinex-derivatives","BTCF0:USTF0",1754059896759,1.71244847,115550.0,115540.0,0.29777998]
["bitfinex-derivatives","BTCF0:USTF0",1754059896951,0.7460583,115550.0,115540.0,0.58700998]
["bitfinex-derivatives","BTCF0:USTF0",1754059897364,0.8136783,115550.0,115540.0,0.58700998]
["bitfinex-derivatives","BTCF0:USTF0",1754059897562,0.8136783,115550.0,115540.0,0.59777482]
["bitfinex-derivatives","BTCF0:USTF0",1754059897756,0.8136783,115550.0,115540.0,0.60477482]
["bitfinex-derivatives","BTCF0:USTF0",1754059899064,0.8136783,115550.0,115540.0,0.60977482]
["bitfinex-derivatives","BTCF0:USTF0",1754059899461,0.27974,115550.0,115540.0,0.67924326]
["bitfinex-derivatives","BTCF0:USTF0",1754059899763,0.4961274,115570.0,115560.0,0.4623533]
["bitfinex-derivatives","BTCF0:USTF0",1754059900064,0.27974,115570.0,115560.0,0.56917228]
["bitfinex-derivatives","BTCF0:USTF0",1754059900264,0.27974,115570.0,115560.0,0.4623533]
["bitfinex-derivatives","BTCF0:USTF0",1754059900465,0.4528484,115570.0,115560.0,0.4623533]
["bitfinex-derivatives","BTCF0:USTF0",1754059900867,0.27974,115570.0,115560.0,0.4623533]
["bitfinex-derivatives","BTCF0:USTF0",1754059901161,0.21212,115570.0,115560.0,0.4623533]
["bitfinex-derivatives","BTCF0:USTF0",1754059901372,0.27974,115580.0,115570.0,0.4623384]
["bitfinex-derivatives","BTCF0:USTF0",1754059901667,0.3851984,115590.0,115580.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754059901856,0.4528334,115580.0,115570.0,0.9472384]
["bitfinex-derivatives","BTCF0:USTF0",1754059902061,0.4528334,115580.0,115570.0,1.02352528]
["bitfinex-derivatives","BTCF0:USTF0",1754059902263,0.4528334,115580.0,115570.0,1.09394528]
["bitfinex-derivatives","BTCF0:USTF0",1754059902569,0.27974,115580.0,115570.0,1.09394528]
["bitfinex-derivatives","BTCF0:USTF0",1754059903064,0.27974,115580.0,115570.0,1.0176584]
["bitfinex-derivatives","BTCF0:USTF0",1754059903265,0.8136276,115590.0,115580.0,0.1730935]
["bitfinex-derivatives","BTCF0:USTF0",1754059903466,0.8136184,115590.0,115580.0,0.53861339]
["bitfinex-derivatives","BTCF0:USTF0",1754059903660,0.8136184,115590.0,115580.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1754059904054,1.71238857,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059905067,1.71238857,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059905860,0.8277784,115590.0,115580.0,0.4619934]
["bitfinex-derivatives","BTCF0:USTF0",1754059906462,0.2939,115590.0,115580.0,0.4619934]
["bitfinex-derivatives","BTCF0:USTF0",1754059906761,0.22335,115590.0,115580.0,0.4619934]
["bitfinex-derivatives","BTCF0:USTF0",1754059907467,0.4669782,115590.0,115580.0,0.4619934]
["bitfinex-derivatives","BTCF0:USTF0",1754059908464,1.72654837,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059908668,2.62531854,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059909567,2.79835055,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059909766,0.1731232,115560.0,115550.0,1.49456419]
["bitfinex-derivatives","BTCF0:USTF0",1754059910065,0.4670232,115560.0,115550.0,1.13376419]
["bitfinex-derivatives","BTCF0:USTF0",1754059910479,0.2939,115560.0,115550.0,1.49456419]
["bitfinex-derivatives","BTCF0:USTF0",1754059910771,0.3964732,115560.0,115550.0,1.4182743]
["bitfinex-derivatives","BTCF0:USTF0",1754059911269,0.3964732,115560.0,115550.0,1.50056419]
["bitfinex-derivatives","BTCF0:USTF0",1754059911771,0.3964732,115560.0,115550.0,1.4242743]
["bitfinex-derivatives","BTCF0:USTF0",1754059911972,0.3964732,115560.0,115550.0,1.4282743]
["bitfinex-derivatives","BTCF0:USTF0",1754059912266,0.3964732,115560.0,115550.0,1.21186]
["bitfinex-derivatives","BTCF0:USTF0",1754059912471,0.3964732,115560.0,115550.0,1.3849982]
["bitfinex-derivatives","BTCF0:USTF0",1754059912671,0.4670232,115560.0,115550.0,1.3849982]
["bitfinex-derivatives","BTCF0:USTF0",1754059913174,0.4670232,115560.0,115550.0,0.7607882]
["bitfinex-derivatives","BTCF0:USTF0",1754059913372,0.4670232,115560.0,115550.0,0.58765]
["bitfinex-derivatives","BTCF0:USTF0",1754059913567,0.4670232,115560.0,115550.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1754059914267,1.72659337,115560.0,115550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754059920364,0.4670381,115550.0,115540.0,0.08023328]
["bitfinex-derivatives","BTCF0:USTF0",1754059920660,0.4670681,115530.0,115520.0,1.48768078]
["bitfinex-derivatives","BTCF0:USTF0",1754059920863,0.4670681,115530.0,115520.0,1.22067929]
["bitfinex-derivatives","BTCF0:USTF0",1754059921064,0.4670681,115530.0,115520.0,1.48057055]
["bitfinex-derivatives","BTCF0:USTF0",1754059921276,0.4670681,115530.0,115520.0,1.02148745]
["bitfinex-derivatives","BTCF0:USTF0",1754059921570,0.4670681,115530.0,115520.0,1.48057055]
["bitfinex-derivatives","BTCF0:USTF0",1754059921779,0.4670681,115530.0,115520.0,1.30738745]
["bitfinex-derivatives","BTCF0:USTF0",1754059922073,0.4670681,115530.0,115520.0,1.48057055]
["bitfinex-derivatives","BTCF0:USTF0",1754059922262,0.1731681,115530.0,115520.0,1.48057055]
["bitfinex-derivatives","BTCF0:USTF0",1754059922466,0.1731681,115530.0,115520.0,1.48757055]
["bitfinex-derivatives","BTCF0:USTF0",1754059922665,0.3965181,115530.0,115520.0,1.48757055]
["bitfinex-derivatives","BTCF0:USTF0",1754059922865,0.4670681,115530.0,115520.0,1.48757055]
["bitfinex-derivatives","BTCF0:USTF0",1754059923470,1.36583827,115530.0,115520.0,0.47348745]
["bitfinex-derivatives","BTCF0:USTF0",1754059923675,0.8278681,115530.0,115520.0,0.04039756]
["bitfinex-derivatives","BTCF0:USTF0",1754059924067,0.8278681,115530.0,115520.0,0.25724756]
["bitfinex-derivatives","BTCF0:USTF0",1754059924275,0.8278681,115530.0,115520.0,0.32229756]
["bitfinex-derivatives","BTCF0:USTF0",1754059924470,0.8298681,115530.0,115520.0,0.32229756]
["bitfinex-derivatives","BTCF0:USTF0",1754059924677,0.8298681,115530.0,115520.0,0.49548056]
["bitfinex-derivatives","BTCF0:USTF0",1754059924881,0.8298681,115530.0,115520.0,0.32229756]
["bitfinex-derivatives","BTCF0:USTF0",1754059925072,0.8278681,115530.0,115520.0,0.32229756]
["bitfinex-derivatives","BTCF0:USTF0",1754059925272,0.8338681,115530.0,115520.0,0.38696636]
["bitfinex-derivatives","BTCF0:USTF0",1754059925473,0.8338681,115530.0,115520.0,0.38896636]
["bitfinex-derivatives","BTCF0:USTF0",1754059925872,0.6607,115530.0,115520.0,0.56214936]
["bitfinex-derivatives","BTCF0:USTF0",1754059926177,0.1791681,115530.0,115520.0,1.82171953]
["bitfinex-derivatives","BTCF0:USTF0",1754059926377,0.1801681,115530.0,115520.0,1.81971953]
["bitfinex-derivatives","BTCF0:USTF0",1754059926572,0.1801681,115530.0,115520.0,0.92094936]
["bitfinex-derivatives","BTCF0:USTF0",1754059926772,0.1801681,115530.0,115520.0,0.74776636]
["bitfinex-derivatives","BTCF0:USTF0",1754059927074,0.4740681,115530.0,115520.0,0.92094966]
["bitfinex-derivatives","BTCF0:USTF0",1754059927276,0.3009,115530.0,115520.0,0.92094966]
["bitfinex-derivatives","BTCF0:USTF0",1754059927474,0.007,115530.0,115520.0,0.92094966]
["bitfinex-derivatives","BTCF0:USTF0",1754059927778,0.007,115530.0,115520.0,1.81971983]
["bitfinex-derivatives","BTCF0:USTF0",1754059927976,0.6547,115560.0,115550.0,0.1731383]
["bitfinex-derivatives","BTCF0:USTF0",1754059928175,0.3964733,115560.0,115550.0,0.8198383]
["bitfinex-derivatives","BTCF0:USTF0",1754059928575,0.4670233,115560.0,115550.0,0.8198383]
["bitfinex-derivatives","BTCF0:USTF0",1754059928780,0.4670233,115560.0,115550.0,0.4590383]
["bitfinex-derivatives","BTCF0:USTF0",1754059928985,0.6044607,115570.0,115560.0,0.1731234]
["bitfinex-derivatives","BTCF0:USTF0",1754059929281,0.330205,115580.0,115570.0,0.1731084]
["bitfinex-derivatives","BTCF0:USTF0",1754059929484,0.4670049,115580.0,115570.0,0.4590084]
["bitfinex-derivatives","BTCF0:USTF0",1754059929684,0.3964434,115580.0,115570.0,0.8198084]
["bitfinex-derivatives","BTCF0:USTF0",1754059930187,0.1730934,115580.0,115570.0,0.6204597]
["bitfinex-derivatives","BTCF0:USTF0",1754059930387,0.9576056,115590.0,115570.0,0.6204597]
["bitfinex-derivatives","BTCF0:USTF0",1754059930580,0.1730931,115580.0,115570.0,0.6204597]
["bitfinex-derivatives","BTCF0:USTF0",1754059930775,0.1730931,115580.0,115570.0,0.9063597]
["bitfinex-derivatives","BTCF0:USTF0",1754059930975,0.17397,115580.0,115570.0,0.9063597]
["bitfinex-derivatives","BTCF0:USTF0",1754059931487,0.17697,115580.0,115570.0,0.9063597]
["bitfinex-derivatives","BTCF0:USTF0",1754059931688,0.003,115580.0,115570.0,1.80512987]
["bitfinex-derivatives","BTCF0:USTF0",1754059932788,0.005,115580.0,115570.0,1.80512987]
["bitfinex-derivatives","BTCF0:USTF0",1754059933688,0.4669598,115610.0,115600.0,0.4589632]
["bitfinex-derivatives","BTCF0:USTF0",1754059933888,0.2939,115610.0,115600.0,0.4589632]
["bitfinex-derivatives","BTCF0:USTF0",1754059934087,0.4669482,115610.0,115600.0,0.4589632]
["bitfinex-derivatives","BTCF0:USTF0",1754059934289,0.4669482,115610.0,115600.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1754059934788,0.4669482,115610.0,115600.0,0.29618527]
["bitfinex-derivatives","BTCF0:USTF0",1754059934985,0.4669482,115610.0,115600.0,0.22713527]
["bitfinex-derivatives","BTCF0:USTF0",1754059935284,0.1730632,115600.0,115590.0,1.20109]
["bitfinex-derivatives","BTCF0:USTF0",1754059935592,1.35027337,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754059935789,0.4515032,115600.0,115590.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1754059935990,0.4515032,115600.0,115590.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1754059936990,0.4515032,115600.0,115590.0,0.8310728]
["bitfinex-derivatives","BTCF0:USTF0",1754059938089,0.4515032,115600.0,115590.0,0.36708976]
["bitfinex-derivatives","BTCF0:USTF0",1754059938992,0.8123032,115600.0,115590.0,0.08147976]
["bitfinex-derivatives","BTCF0:USTF0",1754059939195,1.71107337,115600.0,115590.0,0.08147976]
["bitfinex-derivatives","BTCF0:USTF0",1754059939887,1.71107337,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754059940083,1.71107337,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754059940690,1.71107337,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754059940991,0.4515032,115600.0,115590.0,0.4616881]
["bitfinex-derivatives","BTCF0:USTF0",1754059941383,0.8528862,115610.0,115600.0,0.1730631]
["bitfinex-derivatives","BTCF0:USTF0",1754059941693,0.8988262,115610.0,115600.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1754059941993,1.79759637,115610.0,115600.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1754059942184,1.79759637,115610.0,115600.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754059942394,0.1730631,115600.0,115590.0,0.58156645]
["bitfinex-derivatives","BTCF0:USTF0",1754059942686,0.4515031,115600.0,115590.0,0.36523375]
["bitfinex-derivatives","BTCF0:USTF0",1754059943480,1.35027327,115600.0,115590.0,0.46573185]
["bitfinex-derivatives","BTCF0:USTF0",1754059943685,0.4515031,115600.0,115590.0,0.46573185]
["bitfinex-derivatives","BTCF0:USTF0",1754059943883,0.4515031,115600.0,115590.0,0.53831185]
["bitfinex-derivatives","BTCF0:USTF0",1754059944185,0.8123031,115600.0,115590.0,0.36523375]
["bitfinex-derivatives","BTCF0:USTF0",1754059944493,0.4515031,115600.0,115590.0,0.36523375]
["bitfinex-derivatives","BTCF0:USTF0",1754059944793,1.71107327,115600.0,115590.0,0.08162375]
["bitfinex-derivatives","BTCF0:USTF0",1754059945092,0.3608,115600.0,115590.0,0.08162375]
["bitfinex-derivatives","BTCF0:USTF0",1754059945293,0.20559,115610.0,115600.0,0.5452025]
["bitfinex-derivatives","BTCF0:USTF0",1754059945483,0.7690205,115620.0,115610.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1754059945684,0.8988049,115620.0,115610.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1754059945880,0.4040543,115630.0,115620.0,0.1730303]
["bitfinex-derivatives","BTCF0:USTF0",1754059945881,0.63924,115630.0,115620.0,0.1730303]
["bitfinex-derivatives","BTCF0:USTF0",1754059946088,0.8122403,115640.0,115620.0,1.63169037]
["bitfinex-derivatives","BTCF0:USTF0",1754059946286,0.3785903,115640.0,115630.0,0.8194253]
["bitfinex-derivatives","BTCF0:USTF0",1754059946680,0.20559,115640.0,115630.0,0.8194253]
["bitfinex-derivatives","BTCF0:USTF0",1754059947287,0.8122376,115650.0,115640.0,0.4586099]
["bitfinex-derivatives","BTCF0:USTF0",1754059947589,0.8122376,115650.0,115640.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1754059947789,0.8122376,115650.0,115640.0,0.29585014]
["bitfinex-derivatives","BTCF0:USTF0",1754059948384,0.8122376,115650.0,115640.0,0.46885004]
["bitfinex-derivatives","BTCF0:USTF0",1754059948585,0.8122376,115650.0,115640.0,0.29585014]
["bitfinex-derivatives","BTCF0:USTF0",1754059948790,0.8162376,115650.0,115640.0,0.22327014]
["bitfinex-derivatives","BTCF0:USTF0",1754059948985,1.71500777,115650.0,115640.0,0.22327014]
["bitfinex-derivatives","BTCF0:USTF0",1754059949185,0.8162376,115650.0,115640.0,0.22327014]
["bitfinex-derivatives","BTCF0:USTF0",1754059949385,0.8192376,115650.0,115640.0,0.22327014]
["bitfinex-derivatives","BTCF0:USTF0",1754059949791,0.8192376,115650.0,115640.0,0.01024014]
["bitfinex-derivatives","BTCF0:USTF0",1754059949989,0.1729998,115640.0,115630.0,0.9059216]
["bitfinex-derivatives","BTCF0:USTF0",1754059950191,0.4514398,115640.0,115630.0,0.51240874]
["bitfinex-derivatives","BTCF0:USTF0",1754059950589,0.27844,115640.0,115630.0,0.87320874]
["bitfinex-derivatives","BTCF0:USTF0",1754059950884,0.4514398,115640.0,115630.0,0.87320874]
["bitfinex-derivatives","BTCF0:USTF0",1754059951893,0.4514398,115640.0,115630.0,0.65695074]
["bitfinex-derivatives","BTCF0:USTF0",1754059952083,0.4544398,115640.0,115630.0,0.82996554]
["bitfinex-derivatives","BTCF0:USTF0",1754059952287,0.4564398,115640.0,115630.0,0.82996554]
["bitfinex-derivatives","BTCF0:USTF0",1754059952683,0.4534398,115640.0,115630.0,0.82996554]
["bitfinex-derivatives","BTCF0:USTF0",1754059952889,0.4514398,115640.0,115630.0,0.66095074]
["bitfinex-derivatives","BTCF0:USTF0",1754059954294,0.4514398,115640.0,115630.0,0.83396564]
["bitfinex-derivatives","BTCF0:USTF0",1754059954490,0.3608,115650.0,115630.0,0.67996421]
["bitfinex-derivatives","BTCF0:USTF0",1754059954695,0.8122147,115660.0,115650.0,0.4585949]
["bitfinex-derivatives","BTCF0:USTF0",1754059954994,0.8122147,115660.0,115650.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1754059955397,0.8122147,115660.0,115650.0,0.458595]
["bitfinex-derivatives","BTCF0:USTF0",1754059955594,0.4514147,115660.0,115650.0,0.458595]
["bitfinex-derivatives","BTCF0:USTF0",1754059956490,0.4514147,115660.0,115650.0,0.459595]
["bitfinex-derivatives","BTCF0:USTF0",1754059956691,0.45141,115660.0,115650.0,0.459595]
["bitfinex-derivatives","BTCF0:USTF0",1754059956990,0.27844,115660.0,115650.0,0.459595]
["bitfinex-derivatives","BTCF0:USTF0",1754059957395,0.45141,115660.0,115650.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1754059958197,0.3608,115680.0,115670.0,0.458565]
["bitfinex-derivatives","BTCF0:USTF0",1754059958198,0.63924,115680.0,115670.0,0.458565]
["bitfinex-derivatives","BTCF0:USTF0",1754059958398,0.8121801,115680.0,115670.0,0.458565]
["bitfinex-derivatives","BTCF0:USTF0",1754059958897,0.8121801,115680.0,115670.0,0.52929791]
["bitfinex-derivatives","BTCF0:USTF0",1754059959095,0.63924,115680.0,115670.0,0.52929791]
["bitfinex-derivatives","BTCF0:USTF0",1754059959498,0.64124,115680.0,115670.0,0.52929791]
["bitfinex-derivatives","BTCF0:USTF0",1754059959900,0.81418,115680.0,115670.0,0.52929791]
["bitfinex-derivatives","BTCF0:USTF0",1754059960296,0.3628,115680.0,115670.0,0.52929791]
["bitfinex-derivatives","BTCF0:USTF0",1754059960501,0.002,115680.0,115670.0,0.52929791]
["bitfinex-derivatives","BTCF0:USTF0",1754059960902,0.002,115680.0,115670.0,0.89009791]
["bitfinex-derivatives","BTCF0:USTF0",1754059961099,0.002,115680.0,115670.0,1.8082799]
["bitfinex-derivatives","BTCF0:USTF0",1754059961500,0.002,115680.0,115670.0,0.90950973]
["bitfinex-derivatives","BTCF0:USTF0",1754059962208,0.002,115680.0,115670.0,0.73655473]
["bitfinex-derivatives","BTCF0:USTF0",1754059962397,0.4533798,115680.0,115670.0,0.45094473]
["bitfinex-derivatives","BTCF0:USTF0",1754059962702,1.71294997,115680.0,115670.0,0.07073291]
["bitfinex-derivatives","BTCF0:USTF0",1754059962902,0.1729697,115660.0,115650.0,1.0563979]
["bitfinex-derivatives","BTCF0:USTF0",1754059963110,0.4514097,115660.0,115650.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1754059963403,0.4514097,115660.0,115650.0,0.52896286]
["bitfinex-derivatives","BTCF0:USTF0",1754059964599,0.15965,115660.0,115650.0,0.52896286]
["bitfinex-derivatives","BTCF0:USTF0",1754059964801,0.4346784,115670.0,115660.0,0.1729697]
["bitfinex-derivatives","BTCF0:USTF0",1754059965019,0.5055084,115670.0,115660.0,0.4637997]
["bitfinex-derivatives","BTCF0:USTF0",1754059965216,0.4622696,115670.0,115660.0,0.4637997]
["bitfinex-derivatives","BTCF0:USTF0",1754059965411,0.3914396,115670.0,115660.0,0.4637997]
["bitfinex-derivatives","BTCF0:USTF0",1754059965908,0.002,115680.0,115670.0,0.3913648]
["bitfinex-derivatives","BTCF0:USTF0",1754059966111,0.4622398,115680.0,115670.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1754059966311,0.1729548,115670.0,115660.0,0.65163]
["bitfinex-derivatives","BTCF0:USTF0",1754059966517,0.8230548,115670.0,115660.0,0.4637997]
["bitfinex-derivatives","BTCF0:USTF0",1754059966808,0.4472651,115690.0,115670.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1754059967113,0.9527372,115690.0,115680.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1754059967621,0.9527372,115690.0,115680.0,0.4637699]
["bitfinex-derivatives","BTCF0:USTF0",1754059967814,0.9527372,115690.0,115680.0,0.47379722]
["bitfinex-derivatives","BTCF0:USTF0",1754059968119,0.5074696,115690.0,115680.0,0.47379722]
["bitfinex-derivatives","BTCF0:USTF0",1754059968717,1.76903977,115690.0,115680.0,0.01002702]
["bitfinex-derivatives","BTCF0:USTF0",1754059969023,0.4622552,115670.0,115660.0,0.8246002]
["bitfinex-derivatives","BTCF0:USTF0",1754059969315,0.5211318,115680.0,115670.0,0.2193852]
["bitfinex-derivatives","BTCF0:USTF0",1754059969519,0.5919618,115680.0,115670.0,0.4637852]
["bitfinex-derivatives","BTCF0:USTF0",1754059969822,0.5919618,115680.0,115670.0,0.3009165]
["bitfinex-derivatives","BTCF0:USTF0",1754059970720,0.2231633,115690.0,115680.0,0.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1754059971018,0.2231633,115690.0,115680.0,0.4637703]
["bitfinex-derivatives","BTCF0:USTF0",1754059971019,0.003,115690.0,115680.0,0.4637703]
["bitfinex-derivatives","BTCF0:USTF0",1754059971407,0.1759253,115690.0,115680.0,0.4637703]
["bitfinex-derivatives","BTCF0:USTF0",1754059971614,0.4652253,115690.0,115680.0,0.4637703]
["bitfinex-derivatives","BTCF0:USTF0",1754059971821,0.2923,115690.0,115680.0,0.4637703]
["bitfinex-derivatives","BTCF0:USTF0",1754059972314,0.2893,115690.0,115680.0,0.4637703]
["bitfinex-derivatives","BTCF0:USTF0",1754059972518,0.2893,115690.0,115680.0,0.4657703]
["bitfinex-derivatives","BTCF0:USTF0",1754059973015,0.2893,115690.0,115680.0,0.48539746]
["bitfinex-derivatives","BTCF0:USTF0",1754059973217,0.4622098,115700.0,115690.0,0.4637547]
["bitfinex-derivatives","BTCF0:USTF0",1754059973612,0.1729098,115700.0,115690.0,0.4637547]
["bitfinex-derivatives","BTCF0:USTF0",1754059973811,0.4622098,115700.0,115690.0,0.5502144]
["bitfinex-derivatives","BTCF0:USTF0",1754059974012,1.25957017,115720.0,115700.0,0.4637398]
["bitfinex-derivatives","BTCF0:USTF0",1754059974213,0.2893,115730.0,115720.0,0.1728799]
["bitfinex-derivatives","BTCF0:USTF0",1754059974414,0.462165,115730.0,115720.0,0.47384116]
["bitfinex-derivatives","BTCF0:USTF0",1754059974708,0.2893,115730.0,115720.0,0.47384116]
["bitfinex-derivatives","BTCF0:USTF0",1754059974913,0.21847,115730.0,115720.0,0.47384116]
["bitfinex-derivatives","BTCF0:USTF0",1754059975319,0.9093629,115750.0,115740.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1754059975619,0.9093629,115750.0,115740.0,0.36072616]
["bitfinex-derivatives","BTCF0:USTF0",1754059975819,0.9093629,115750.0,115740.0,0.53357626]
["bitfinex-derivatives","BTCF0:USTF0",1754059976019,0.4621425,115750.0,115740.0,0.53357626]
["bitfinex-derivatives","BTCF0:USTF0",1754059976614,0.4621352,115750.0,115740.0,0.53357626]
["bitfinex-derivatives","BTCF0:USTF0",1754059977019,0.4621352,115750.0,115740.0,0.53657626]
["bitfinex-derivatives","BTCF0:USTF0",1754059977617,0.5053357,115760.0,115750.0,0.1728322]
["bitfinex-derivatives","BTCF0:USTF0",1754059977816,0.5053357,115760.0,115750.0,0.4636622]
["bitfinex-derivatives","BTCF0:USTF0",1754059978118,0.8661357,115760.0,115750.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1754059978321,0.4621303,115750.0,115740.0,0.07789616]
["bitfinex-derivatives","BTCF0:USTF0",1754059978522,1.72170047,115750.0,115740.0,0.07789616]
["bitfinex-derivatives","BTCF0:USTF0",1754059978817,1.89449247,115750.0,115740.0,0.07289616]
["bitfinex-derivatives","BTCF0:USTF0",1754059979413,0.9957223,115750.0,115740.0,0.07289616]
["bitfinex-derivatives","BTCF0:USTF0",1754059979627,0.4621303,115750.0,115740.0,0.53656976]
["bitfinex-derivatives","BTCF0:USTF0",1754059979812,0.8269303,115750.0,115740.0,0.36372616]
["bitfinex-derivatives","BTCF0:USTF0",1754059980919,0.8269303,115750.0,115740.0,0.07289616]
["bitfinex-derivatives","BTCF0:USTF0",1754059981322,0.8269303,115750.0,115740.0,0.46414946]
["bitfinex-derivatives","BTCF0:USTF0",1754059981523,0.4661303,115750.0,115740.0,0.89736946]
["bitfinex-derivatives","BTCF0:USTF0",1754059981828,0.004,115750.0,115740.0,0.89736946]
["bitfinex-derivatives","BTCF0:USTF0",1754059982522,0.1768281,115750.0,115740.0,0.89736946]
["bitfinex-derivatives","BTCF0:USTF0",1754059982720,0.22247,115750.0,115740.0,0.72452616]
["bitfinex-derivatives","BTCF0:USTF0",1754059982917,0.4661281,115750.0,115740.0,0.72452616]
["bitfinex-derivatives","BTCF0:USTF0",1754059983115,0.4661281,115750.0,115740.0,0.29130616]
["bitfinex-derivatives","BTCF0:USTF0",1754059983321,0.8269281,115750.0,115740.0,0.06989616]
["bitfinex-derivatives","BTCF0:USTF0",1754059983522,0.1728431,115740.0,115730.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1754059983825,0.462158,115730.0,115720.0,0.66172735]
["bitfinex-derivatives","BTCF0:USTF0",1754059984022,0.462158,115730.0,115720.0,0.30092735]
["bitfinex-derivatives","BTCF0:USTF0",1754059985223,0.172858,115730.0,115720.0,0.30092735]
["bitfinex-derivatives","BTCF0:USTF0",1754059985427,0.172858,115730.0,115720.0,0.47380005]
["bitfinex-derivatives","BTCF0:USTF0",1754059985622,0.462158,115730.0,115720.0,0.30092735]
["bitfinex-derivatives","BTCF0:USTF0",1754059985832,0.462158,115730.0,115720.0,0.83460005]
["bitfinex-derivatives","BTCF0:USTF0",1754059986325,0.462158,115730.0,115720.0,0.66172735]
["bitfinex-derivatives","BTCF0:USTF0",1754059986526,0.462158,115730.0,115720.0,0.36910723]
["bitfinex-derivatives","BTCF0:USTF0",1754059986827,1.72172817,115730.0,115720.0,0.07827723]
["bitfinex-derivatives","BTCF0:USTF0",1754059987025,1.72172817,115730.0,115710.0,0.01924154]
["bitfinex-derivatives","BTCF0:USTF0",1754059987026,0.1728727,115720.0,115710.0,0.01924154]
["bitfinex-derivatives","BTCF0:USTF0",1754059987326,0.4621727,115720.0,115710.0,0.48295914]
["bitfinex-derivatives","BTCF0:USTF0",1754059987527,0.4621727,115720.0,115710.0,0.85361932]
["bitfinex-derivatives","BTCF0:USTF0",1754059987734,0.3913427,115720.0,115710.0,0.85361932]
["bitfinex-derivatives","BTCF0:USTF0",1754059987932,0.21847,115720.0,115710.0,0.85361932]
["bitfinex-derivatives","BTCF0:USTF0",1754059988122,0.3913426,115720.0,115710.0,0.85361932]
["bitfinex-derivatives","BTCF0:USTF0",1754059988523,0.21847,115720.0,115710.0,0.85361932]
["bitfinex-derivatives","BTCF0:USTF0",1754059989127,0.3913426,115720.0,115710.0,0.85361932]
["bitfinex-derivatives","BTCF0:USTF0",1754059989630,0.3923426,115720.0,115710.0,0.68073172]
["bitfinex-derivatives","BTCF0:USTF0",1754059989929,0.4631726,115720.0,115710.0,0.68073172]
["bitfinex-derivatives","BTCF0:USTF0",1754059990126,0.4631726,115720.0,115710.0,0.85361932]
["bitfinex-derivatives","BTCF0:USTF0",1754059990329,0.2903,115720.0,115710.0,0.92178794]
["bitfinex-derivatives","BTCF0:USTF0",1754059990632,0.21947,115720.0,115710.0,0.92278794]
["bitfinex-derivatives","BTCF0:USTF0",1754059990826,0.392343,115720.0,115710.0,0.92278794]
["bitfinex-derivatives","BTCF0:USTF0",1754059991138,0.463173,115720.0,115710.0,0.74990034]
["bitfinex-derivatives","BTCF0:USTF0",1754059991632,0.463173,115720.0,115710.0,0.31668034]
["bitfinex-derivatives","BTCF0:USTF0",1754059993336,1.72274317,115720.0,115710.0,0.09827034]
["bitfinex-derivatives","BTCF0:USTF0",1754059994327,0.823973,115720.0,115710.0,0.09827034]
["bitfinex-derivatives","BTCF0:USTF0",1754059994522,0.823973,115720.0,115710.0,0.30503034]
["bitfinex-derivatives","BTCF0:USTF0",1754059995032,0.823973,115720.0,115710.0,0.47791364]
["bitfinex-derivatives","BTCF0:USTF0",1754059995336,0.463173,115720.0,115710.0,0.30503034]
["bitfinex-derivatives","BTCF0:USTF0",1754059995730,0.463173,115720.0,115710.0,0.47791424]
["bitfinex-derivatives","BTCF0:USTF0",1754059996635,0.463173,115720.0,115710.0,0.54823424]
["bitfinex-derivatives","BTCF0:USTF0",1754059996835,0.463169,115720.0,115710.0,0.90903424]
["bitfinex-derivatives","BTCF0:USTF0",1754059997135,0.001,115720.0,115710.0,1.80780441]
["bitfinex-derivatives","BTCF0:USTF0",1754059998039,0.001,115720.0,115710.0,0.90903424]
["bitfinex-derivatives","BTCF0:USTF0",1754059998828,0.001,115720.0,115710.0,1.80780441]
["bitfinex-derivatives","BTCF0:USTF0",1754059999445,0.001,115720.0,115710.0,1.98064441]
["bitfinex-derivatives","BTCF0:USTF0",1754060001735,0.4450123,115760.0,115750.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1754060001940,0.4513297,115760.0,115750.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1754060002240,0.4945116,115770.0,115760.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1754060002533,0.4945116,115770.0,115760.0,0.2872148]
["bitfinex-derivatives","BTCF0:USTF0",1754060002938,0.8553116,115770.0,115760.0,0.2872148]
["bitfinex-derivatives","BTCF0:USTF0",1754060003237,1.75408177,115770.0,115760.0,0.0101348]
["bitfinex-derivatives","BTCF0:USTF0",1754060003429,0.451319,115760.0,115750.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1754060003631,0.4513339,115750.0,115740.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1754060003833,0.1728389,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060004040,0.4513489,115740.0,115730.0,0.8107338]
["bitfinex-derivatives","BTCF0:USTF0",1754060004627,0.4513489,115740.0,115730.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1754060004839,0.4513489,115740.0,115730.0,0.64803765]
["bitfinex-derivatives","BTCF0:USTF0",1754060005541,0.4513489,115740.0,115730.0,0.01015765]
["bitfinex-derivatives","BTCF0:USTF0",1754060005839,0.1728537,115730.0,115720.0,2.46132989]
["bitfinex-derivatives","BTCF0:USTF0",1754060006046,0.4513637,115730.0,115720.0,2.63419859]
["bitfinex-derivatives","BTCF0:USTF0",1754060006237,0.3822737,115730.0,115720.0,2.63419859]
["bitfinex-derivatives","BTCF0:USTF0",1754060006541,0.3822737,115730.0,115720.0,2.5579087]
["bitfinex-derivatives","BTCF0:USTF0",1754060006942,0.1599,115730.0,115720.0,2.63419859]
["bitfinex-derivatives","BTCF0:USTF0",1754060007334,0.3327536,115730.0,115720.0,2.63419859]
["bitfinex-derivatives","BTCF0:USTF0",1754060007535,0.3327536,115730.0,115720.0,2.46132989]
["bitfinex-derivatives","BTCF0:USTF0",1754060007735,0.3822736,115730.0,115720.0,2.64413959]
["bitfinex-derivatives","BTCF0:USTF0",1754060008035,0.1728536,115730.0,115720.0,3.62934126]
["bitfinex-derivatives","BTCF0:USTF0",1754060008540,0.5377854,115740.0,115730.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1754060009436,0.4945725,115740.0,115730.0,0.4499347]
["bitfinex-derivatives","BTCF0:USTF0",1754060009633,0.4945462,115750.0,115740.0,0.4008398]
["bitfinex-derivatives","BTCF0:USTF0",1754060009836,0.4945462,115750.0,115740.0,0.4499198]
["bitfinex-derivatives","BTCF0:USTF0",1754060010037,0.1728249,115750.0,115740.0,1.4486574]
["bitfinex-derivatives","BTCF0:USTF0",1754060010344,0.1728249,115750.0,115740.0,1.3622398]
["bitfinex-derivatives","BTCF0:USTF0",1754060010537,0.4513349,115750.0,115740.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1754060010732,0.1728398,115740.0,115730.0,0.37981975]
["bitfinex-derivatives","BTCF0:USTF0",1754060010937,0.4513498,115740.0,115730.0,0.77729975]
["bitfinex-derivatives","BTCF0:USTF0",1754060011439,1.71091997,115740.0,115730.0,0.01901975]
["bitfinex-derivatives","BTCF0:USTF0",1754060011844,1.71091997,115740.0,115730.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1754060012643,0.8121498,115740.0,115730.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1754060013650,1.71091997,115740.0,115730.0,0.02001975]
["bitfinex-derivatives","BTCF0:USTF0",1754060014344,1.71191997,115740.0,115730.0,0.01901975]
["bitfinex-derivatives","BTCF0:USTF0",1754060014945,0.4513648,115730.0,115720.0,0.0099411]
["bitfinex-derivatives","BTCF0:USTF0",1754060015147,0.1728704,115720.0,115710.0,1.43041222]
["bitfinex-derivatives","BTCF0:USTF0",1754060015336,0.3822904,115720.0,115710.0,1.43041222]
["bitfinex-derivatives","BTCF0:USTF0",1754060016047,0.1728704,115720.0,115710.0,1.23975902]
["bitfinex-derivatives","BTCF0:USTF0",1754060016345,0.8121804,115720.0,115710.0,0.61964862]
["bitfinex-derivatives","BTCF0:USTF0",1754060016539,1.88379057,115720.0,115710.0,0.06816862]
["bitfinex-derivatives","BTCF0:USTF0",1754060016739,0.4513953,115710.0,115700.0,0.00990087]
["bitfinex-derivatives","BTCF0:USTF0",1754060017038,0.4514102,115700.0,115690.0,0.35336989]
["bitfinex-derivatives","BTCF0:USTF0",1754060017340,1.71098037,115700.0,115690.0,0.35336989]
["bitfinex-derivatives","BTCF0:USTF0",1754060017739,1.71098037,115700.0,115690.0,0.36333021]
["bitfinex-derivatives","BTCF0:USTF0",1754060017939,1.71098037,115700.0,115690.0,0.28704032]
["bitfinex-derivatives","BTCF0:USTF0",1754060019848,1.71198037,115700.0,115690.0,0.28704032]
["bitfinex-derivatives","BTCF0:USTF0",1754060020449,1.71198037,115700.0,115690.0,0.35606702]
["bitfinex-derivatives","BTCF0:USTF0",1754060022749,0.4524102,115700.0,115690.0,0.52898232]
["bitfinex-derivatives","BTCF0:USTF0",1754060023853,0.4524102,115700.0,115690.0,0.88978232]
["bitfinex-derivatives","BTCF0:USTF0",1754060024551,0.4524102,115700.0,115690.0,0.71686702]
["bitfinex-derivatives","BTCF0:USTF0",1754060024744,0.4524102,115700.0,115690.0,0.52898232]
["bitfinex-derivatives","BTCF0:USTF0",1754060024944,0.4514102,115700.0,115690.0,0.88978232]
["bitfinex-derivatives","BTCF0:USTF0",1754060025140,0.46511,115700.0,115690.0,1.07722232]
["bitfinex-derivatives","BTCF0:USTF0",1754060025345,0.6380104,115700.0,115690.0,1.07722232]
["bitfinex-derivatives","BTCF0:USTF0",1754060025646,0.6380104,115700.0,115690.0,0.71642232]
["bitfinex-derivatives","BTCF0:USTF0",1754060026154,0.6380104,115700.0,115690.0,1.07722232]
["bitfinex-derivatives","BTCF0:USTF0",1754060026353,0.6380104,115700.0,115690.0,0.71642232]
["bitfinex-derivatives","BTCF0:USTF0",1754060026651,0.6380104,115700.0,115690.0,1.07722232]
["bitfinex-derivatives","BTCF0:USTF0",1754060027445,0.6380104,115700.0,115690.0,0.54350702]
["bitfinex-derivatives","BTCF0:USTF0",1754060028048,1.53678057,115700.0,115690.0,0.54350702]
["bitfinex-derivatives","BTCF0:USTF0",1754060028250,1.89758057,115700.0,115690.0,0.54350702]
["bitfinex-derivatives","BTCF0:USTF0",1754060028543,1.71098057,115700.0,115690.0,0.35606702]
["bitfinex-derivatives","BTCF0:USTF0",1754060030551,1.43247057,115700.0,115690.0,0.07898702]
["bitfinex-derivatives","BTCF0:USTF0",1754060030746,0.1729153,115690.0,115680.0,0.23578906]
["bitfinex-derivatives","BTCF0:USTF0",1754060031345,0.1729153,115690.0,115680.0,0.0296148]
["bitfinex-derivatives","BTCF0:USTF0",1754060031650,0.1729452,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060031853,1.07171537,115670.0,115660.0,0.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1754060032155,0.1729452,115670.0,115660.0,0.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1754060033052,0.1729452,115670.0,115660.0,0.61405009]
["bitfinex-derivatives","BTCF0:USTF0",1754060033454,0.1729452,115670.0,115660.0,0.61605009]
["bitfinex-derivatives","BTCF0:USTF0",1754060033656,0.1729452,115670.0,115660.0,0.68520097]
["bitfinex-derivatives","BTCF0:USTF0",1754060033956,0.4905046,115680.0,115660.0,0.68520097]
["bitfinex-derivatives","BTCF0:USTF0",1754060033957,0.2594073,115680.0,115670.0,0.1729452]
["bitfinex-derivatives","BTCF0:USTF0",1754060034156,0.2594073,115680.0,115670.0,0.5337452]
["bitfinex-derivatives","BTCF0:USTF0",1754060034655,0.2593693,115700.0,115690.0,0.1729153]
["bitfinex-derivatives","BTCF0:USTF0",1754060034861,0.2593693,115700.0,115690.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060035044,0.1729153,115690.0,115680.0,0.6201789]
["bitfinex-derivatives","BTCF0:USTF0",1754060036546,0.1729153,115690.0,115680.0,0.5769482]
["bitfinex-derivatives","BTCF0:USTF0",1754060037150,0.1729153,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060037348,0.1729153,115690.0,115680.0,0.5337303]
["bitfinex-derivatives","BTCF0:USTF0",1754060037555,0.1729153,115690.0,115680.0,0.1729303]
["bitfinex-derivatives","BTCF0:USTF0",1754060037956,0.1729153,115690.0,115680.0,0.5337303]
["bitfinex-derivatives","BTCF0:USTF0",1754060038155,0.1729153,115690.0,115680.0,0.5347303]
["bitfinex-derivatives","BTCF0:USTF0",1754060039256,0.1729153,115690.0,115680.0,0.61102019]
["bitfinex-derivatives","BTCF0:USTF0",1754060039655,0.259369,115700.0,115690.0,0.1729154]
["bitfinex-derivatives","BTCF0:USTF0",1754060040049,0.1729154,115690.0,115680.0,1.63947036]
["bitfinex-derivatives","BTCF0:USTF0",1754060040255,0.2593675,115700.0,115690.0,0.1729154]
["bitfinex-derivatives","BTCF0:USTF0",1754060040552,0.1729127,115700.0,115690.0,0.5337154]
["bitfinex-derivatives","BTCF0:USTF0",1754060040748,0.2593437,115710.0,115700.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1754060040946,0.2593437,115710.0,115700.0,0.5337004]
["bitfinex-derivatives","BTCF0:USTF0",1754060041346,0.1729004,115700.0,115690.0,1.61465207]
["bitfinex-derivatives","BTCF0:USTF0",1754060041547,0.1729004,115700.0,115690.0,0.7158819]
["bitfinex-derivatives","BTCF0:USTF0",1754060041750,0.2161177,115710.0,115700.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1754060041956,0.2161177,115710.0,115700.0,0.5337004]
["bitfinex-derivatives","BTCF0:USTF0",1754060042158,0.2160982,115720.0,115710.0,0.1728855]
["bitfinex-derivatives","BTCF0:USTF0",1754060042352,0.1728803,115720.0,115710.0,0.1728855]
["bitfinex-derivatives","BTCF0:USTF0",1754060042856,0.1728556,115730.0,115720.0,0.3025068]
["bitfinex-derivatives","BTCF0:USTF0",1754060043058,0.1728407,115740.0,115730.0,0.2160615]
["bitfinex-derivatives","BTCF0:USTF0",1754060043355,0.1728407,115740.0,115730.0,0.1728504]
["bitfinex-derivatives","BTCF0:USTF0",1754060043554,0.2592653,115740.0,115720.0,0.63913278]
["bitfinex-derivatives","BTCF0:USTF0",1754060043761,0.1728557,115730.0,115720.0,1.10338078]
["bitfinex-derivatives","BTCF0:USTF0",1754060044261,0.5768631,115740.0,115730.0,0.1728557]
["bitfinex-derivatives","BTCF0:USTF0",1754060044555,0.2160631,115740.0,115730.0,0.0860149]
["bitfinex-derivatives","BTCF0:USTF0",1754060044959,1.11483327,115740.0,115730.0,0.00966326]
["bitfinex-derivatives","BTCF0:USTF0",1754060045158,1.15804667,115740.0,115720.0,1.33453647]
["bitfinex-derivatives","BTCF0:USTF0",1754060045349,0.1728557,115730.0,115720.0,0.71443107]
["bitfinex-derivatives","BTCF0:USTF0",1754060045751,1.07162587,115730.0,115720.0,0.16379107]
["bitfinex-derivatives","BTCF0:USTF0",1754060046556,0.1728557,115730.0,115720.0,0.33766167]
["bitfinex-derivatives","BTCF0:USTF0",1754060046861,0.3024908,115740.0,115730.0,0.1728557]
["bitfinex-derivatives","BTCF0:USTF0",1754060047061,0.1728557,115730.0,115720.0,0.79458001]
["bitfinex-derivatives","BTCF0:USTF0",1754060047263,0.129639,115740.0,115730.0,0.1728557]
["bitfinex-derivatives","BTCF0:USTF0",1754060047264,0.2160645,115740.0,115730.0,0.1728557]
["bitfinex-derivatives","BTCF0:USTF0",1754060047759,0.2160645,115740.0,115730.0,0.5336557]
["bitfinex-derivatives","BTCF0:USTF0",1754060047956,0.1728557,115730.0,115720.0,0.79458051]
["bitfinex-derivatives","BTCF0:USTF0",1754060048157,0.1728557,115730.0,115720.0,0.63079717]
["bitfinex-derivatives","BTCF0:USTF0",1754060048359,0.3024914,115740.0,115720.0,0.71722987]
["bitfinex-derivatives","BTCF0:USTF0",1754060048552,0.3024919,115740.0,115720.0,0.71722987]
["bitfinex-derivatives","BTCF0:USTF0",1754060048749,0.1728557,115730.0,115720.0,0.71722987]
["bitfinex-derivatives","BTCF0:USTF0",1754060048954,0.1728557,115730.0,115720.0,0.45793837]
["bitfinex-derivatives","BTCF0:USTF0",1754060049147,0.1728557,115730.0,115720.0,0.63080907]
["bitfinex-derivatives","BTCF0:USTF0",1754060049349,0.2592769,115740.0,115730.0,0.1728557]
["bitfinex-derivatives","BTCF0:USTF0",1754060049558,0.2592769,115740.0,115730.0,0.5336557]
["bitfinex-derivatives","BTCF0:USTF0",1754060049854,0.2592512,115750.0,115740.0,0.1728408]
["bitfinex-derivatives","BTCF0:USTF0",1754060050164,0.1728258,115750.0,115740.0,0.6632555]
["bitfinex-derivatives","BTCF0:USTF0",1754060050353,0.1728258,115750.0,115740.0,0.6200463]
["bitfinex-derivatives","BTCF0:USTF0",1754060050553,0.1728258,115750.0,115740.0,0.5768378]
["bitfinex-derivatives","BTCF0:USTF0",1754060050856,0.1728258,115750.0,115740.0,0.5336303]
["bitfinex-derivatives","BTCF0:USTF0",1754060051563,0.2160196,115760.0,115750.0,0.2160251]
["bitfinex-derivatives","BTCF0:USTF0",1754060052456,0.1728258,115750.0,115740.0,0.6200446]
["bitfinex-derivatives","BTCF0:USTF0",1754060052660,0.1728258,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754060052855,0.1728258,115750.0,115740.0,0.5346408]
["bitfinex-derivatives","BTCF0:USTF0",1754060053360,0.1728258,115750.0,115740.0,0.5336408]
["bitfinex-derivatives","BTCF0:USTF0",1754060054063,0.6632379,115760.0,115740.0,0.5336408]
["bitfinex-derivatives","BTCF0:USTF0",1754060054258,0.1728258,115750.0,115740.0,0.5768505]
["bitfinex-derivatives","BTCF0:USTF0",1754060055265,0.1728258,115750.0,115740.0,0.5778505]
["bitfinex-derivatives","BTCF0:USTF0",1754060055662,0.1728258,115750.0,115740.0,0.6210582]
["bitfinex-derivatives","BTCF0:USTF0",1754060055862,0.1728258,115750.0,115740.0,0.5346408]
["bitfinex-derivatives","BTCF0:USTF0",1754060057767,0.3024358,115760.0,115750.0,0.1728258]
["bitfinex-derivatives","BTCF0:USTF0",1754060058064,0.2160259,115760.0,115750.0,0.5336258]
["bitfinex-derivatives","BTCF0:USTF0",1754060058866,0.1728225,115760.0,115750.0,0.5336258]
["bitfinex-derivatives","BTCF0:USTF0",1754060059261,0.1728225,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060059461,0.1728225,115760.0,115750.0,0.5336258]
["bitfinex-derivatives","BTCF0:USTF0",1754060060163,1.15797817,115770.0,115760.0,0.1728108]
["bitfinex-derivatives","BTCF0:USTF0",1754060060469,0.259208,115770.0,115760.0,0.1728108]
["bitfinex-derivatives","BTCF0:USTF0",1754060060763,0.1728072,115770.0,115760.0,0.1728108]
["bitfinex-derivatives","BTCF0:USTF0",1754060061064,0.2159842,115780.0,115770.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1754060061268,0.4471864,115790.0,115780.0,0.172781]
["bitfinex-derivatives","BTCF0:USTF0",1754060061269,0.5767668,115790.0,115780.0,0.172781]
["bitfinex-derivatives","BTCF0:USTF0",1754060061566,0.6199613,115790.0,115770.0,0.6631734]
["bitfinex-derivatives","BTCF0:USTF0",1754060061765,0.172781,115780.0,115770.0,0.6199759]
["bitfinex-derivatives","BTCF0:USTF0",1754060062164,0.172781,115780.0,115770.0,0.5767794]
["bitfinex-derivatives","BTCF0:USTF0",1754060062560,0.6631594,115790.0,115770.0,0.6199769]
["bitfinex-derivatives","BTCF0:USTF0",1754060062761,0.1727811,115780.0,115770.0,0.6199769]
["bitfinex-derivatives","BTCF0:USTF0",1754060062967,1.25957017,115800.0,115770.0,0.8943836]
["bitfinex-derivatives","BTCF0:USTF0",1754060062968,0.89877017,115800.0,115770.0,0.8943836]
["bitfinex-derivatives","BTCF0:USTF0",1754060063162,0.4039878,115800.0,115770.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1754060063471,0.4039878,115800.0,115770.0,1.80945017]
["bitfinex-derivatives","BTCF0:USTF0",1754060063472,0.172781,115780.0,115770.0,1.80945017]
["bitfinex-derivatives","BTCF0:USTF0",1754060063767,0.172781,115780.0,115770.0,1.98224607]
["bitfinex-derivatives","BTCF0:USTF0",1754060064168,0.172781,115780.0,115770.0,2.88101624]
["bitfinex-derivatives","BTCF0:USTF0",1754060064665,0.3023627,115790.0,115780.0,0.172781]
["bitfinex-derivatives","BTCF0:USTF0",1754060064865,0.1727786,115790.0,115780.0,1.43235117]
["bitfinex-derivatives","BTCF0:USTF0",1754060065168,0.1727661,115790.0,115780.0,1.51873787]
["bitfinex-derivatives","BTCF0:USTF0",1754060065468,0.3033357,115800.0,115790.0,0.1727661]
["bitfinex-derivatives","BTCF0:USTF0",1754060065664,0.3033357,115800.0,115790.0,1.43233627]
["bitfinex-derivatives","BTCF0:USTF0",1754060065863,0.3023357,115800.0,115790.0,1.43233627]
["bitfinex-derivatives","BTCF0:USTF0",1754060066267,0.3023357,115800.0,115790.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060066463,0.172781,115780.0,115770.0,1.25957017]
["bitfinex-derivatives","BTCF0:USTF0",1754060066675,0.1727959,115770.0,115760.0,1.98214107]
["bitfinex-derivatives","BTCF0:USTF0",1754060066876,0.1727959,115770.0,115760.0,1.25957017]
["bitfinex-derivatives","BTCF0:USTF0",1754060067064,0.1727959,115770.0,115760.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060068072,0.1727959,115770.0,115760.0,1.07158107]
["bitfinex-derivatives","BTCF0:USTF0",1754060068270,0.1727959,115770.0,115760.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060068476,0.1728109,115760.0,115750.0,2.08757958]
["bitfinex-derivatives","BTCF0:USTF0",1754060068865,0.1728109,115760.0,115750.0,2.04437328]
["bitfinex-derivatives","BTCF0:USTF0",1754060069376,0.1728109,115760.0,115750.0,2.11462577]
["bitfinex-derivatives","BTCF0:USTF0",1754060070173,0.1728109,115760.0,115750.0,1.52173947]
["bitfinex-derivatives","BTCF0:USTF0",1754060070474,0.1728109,115760.0,115750.0,2.07239197]
["bitfinex-derivatives","BTCF0:USTF0",1754060073074,1.43238107,115760.0,115750.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1754060073281,0.5336109,115760.0,115750.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1754060075578,0.1728109,115760.0,115750.0,0.2631817]
["bitfinex-derivatives","BTCF0:USTF0",1754060075788,0.1728109,115760.0,115750.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1754060076087,0.1728109,115760.0,115750.0,1.52275187]
["bitfinex-derivatives","BTCF0:USTF0",1754060077086,0.3608,115810.0,115750.0,1.69552786]
["bitfinex-derivatives","BTCF0:USTF0",1754060077386,0.2591317,115800.0,115790.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060077590,0.2591408,115800.0,115790.0,0.5335661]
["bitfinex-derivatives","BTCF0:USTF0",1754060077982,0.2591408,115800.0,115790.0,1.43233627]
["bitfinex-derivatives","BTCF0:USTF0",1754060078488,0.1727661,115790.0,115780.0,0.172781]
["bitfinex-derivatives","BTCF0:USTF0",1754060079182,0.1727661,115790.0,115780.0,1.07155117]
["bitfinex-derivatives","BTCF0:USTF0",1754060079384,0.1727661,115790.0,115780.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060079584,0.172781,115780.0,115770.0,1.56194837]
["bitfinex-derivatives","BTCF0:USTF0",1754060079786,0.172781,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060079985,0.172781,115780.0,115770.0,0.5335959]
["bitfinex-derivatives","BTCF0:USTF0",1754060080186,0.172781,115780.0,115770.0,1.43236607]
["bitfinex-derivatives","BTCF0:USTF0",1754060080782,0.172781,115780.0,115770.0,0.5335959]
["bitfinex-derivatives","BTCF0:USTF0",1754060081487,0.1727959,115770.0,115760.0,2.11145357]
["bitfinex-derivatives","BTCF0:USTF0",1754060081887,0.1727959,115770.0,115760.0,1.98184847]
["bitfinex-derivatives","BTCF0:USTF0",1754060082087,0.1727959,115770.0,115760.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1754060082290,0.1728108,115760.0,115750.0,0.7093842]
["bitfinex-derivatives","BTCF0:USTF0",1754060082691,0.1728108,115760.0,115750.0,1.60815437]
["bitfinex-derivatives","BTCF0:USTF0",1754060083692,0.1728108,115760.0,115750.0,1.56494847]
["bitfinex-derivatives","BTCF0:USTF0",1754060083898,0.1728108,115760.0,115750.0,1.52175187]
["bitfinex-derivatives","BTCF0:USTF0",1754060084287,0.1728108,115760.0,115750.0,1.52375187]
["bitfinex-derivatives","BTCF0:USTF0",1754060085095,0.1728108,115760.0,115750.0,1.52175187]
["bitfinex-derivatives","BTCF0:USTF0",1754060085295,0.1728108,115760.0,115750.0,1.52275187]
["bitfinex-derivatives","BTCF0:USTF0",1754060086195,0.1728108,115760.0,115750.0,0.6239817]
["bitfinex-derivatives","BTCF0:USTF0",1754060086391,0.1728108,115760.0,115750.0,1.52275187]
["bitfinex-derivatives","BTCF0:USTF0",1754060086600,0.3608,115780.0,115770.0,0.1727959]
["bitfinex-derivatives","BTCF0:USTF0",1754060086601,0.2159779,115780.0,115770.0,0.1727959]
["bitfinex-derivatives","BTCF0:USTF0",1754060086787,0.2159779,115780.0,115770.0,1.43236607]
["bitfinex-derivatives","BTCF0:USTF0",1754060086987,0.1727809,115780.0,115770.0,0.5335959]
["bitfinex-derivatives","BTCF0:USTF0",1754060087188,0.1727809,115780.0,115770.0,1.43236607]
["bitfinex-derivatives","BTCF0:USTF0",1754060088499,0.1747809,115780.0,115770.0,1.43236607]
["bitfinex-derivatives","BTCF0:USTF0",1754060088893,0.002,115780.0,115770.0,1.43236607]
["bitfinex-derivatives","BTCF0:USTF0",1754060089198,0.002,115780.0,115770.0,1.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1754060089395,0.1747809,115780.0,115770.0,1.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1754060089595,0.002,115780.0,115770.0,1.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1754060089796,0.1747809,115780.0,115770.0,1.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1754060090099,0.002,115780.0,115770.0,1.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1754060090300,0.1747809,115780.0,115770.0,1.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1754060090701,0.1727809,115780.0,115770.0,1.79316607]
["bitfinex-derivatives","BTCF0:USTF0",1754060091500,0.3023619,115790.0,115780.0,0.1727809]
["bitfinex-derivatives","BTCF0:USTF0",1754060091702,0.3023619,115790.0,115780.0,1.43235107]
["bitfinex-derivatives","BTCF0:USTF0",1754060092494,0.1728107,115760.0,115750.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1754060092797,0.1728107,115760.0,115750.0,0.52650764]
["bitfinex-derivatives","BTCF0:USTF0",1754060093804,0.1728107,115760.0,115750.0,0.14660413]
["bitfinex-derivatives","BTCF0:USTF0",1754060094107,1.43238087,115760.0,115750.0,0.14660413]
["bitfinex-derivatives","BTCF0:USTF0",1754060094501,1.60515687,115760.0,115750.0,0.07025249]
["bitfinex-derivatives","BTCF0:USTF0",1754060094796,1.60515687,115760.0,115740.0,0.07635164]
["bitfinex-derivatives","BTCF0:USTF0",1754060094797,0.1728257,115750.0,115740.0,0.07635164]
["bitfinex-derivatives","BTCF0:USTF0",1754060095198,0.5336257,115750.0,115740.0,0.07635164]
["bitfinex-derivatives","BTCF0:USTF0",1754060095508,0.1728555,115730.0,115720.0,0.05617028]
["bitfinex-derivatives","BTCF0:USTF0",1754060095698,0.1728555,115730.0,115690.0,0.75706264]
["bitfinex-derivatives","BTCF0:USTF0",1754060095699,0.1729004,115700.0,115690.0,0.75706264]
["bitfinex-derivatives","BTCF0:USTF0",1754060096005,0.1729004,115700.0,115690.0,0.67637217]
["bitfinex-derivatives","BTCF0:USTF0",1754060096706,0.1729004,115700.0,115690.0,1.57514234]
["bitfinex-derivatives","BTCF0:USTF0",1754060097811,0.1739004,115700.0,115690.0,1.61836894]
["bitfinex-derivatives","BTCF0:USTF0",1754060098898,0.302571,115710.0,115700.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1754060099098,0.2593465,115710.0,115700.0,1.43247057]
["bitfinex-derivatives","BTCF0:USTF0",1754060099406,0.1728854,115710.0,115700.0,1.51891837]
["bitfinex-derivatives","BTCF0:USTF0",1754060099606,0.1728854,115710.0,115700.0,1.47569447]
["bitfinex-derivatives","BTCF0:USTF0",1754060100703,0.1728854,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060100910,0.1729004,115700.0,115690.0,0.46123517]
["bitfinex-derivatives","BTCF0:USTF0",1754060101100,0.1729004,115700.0,115690.0,0.10043517]
["bitfinex-derivatives","BTCF0:USTF0",1754060101301,0.1729004,115700.0,115690.0,0.09973246]
["bitfinex-derivatives","BTCF0:USTF0",1754060101804,0.1729004,115700.0,115690.0,0.98873293]
["bitfinex-derivatives","BTCF0:USTF0",1754060102202,0.1729004,115700.0,115690.0,1.52444823]
["bitfinex-derivatives","BTCF0:USTF0",1754060102610,0.1729004,115700.0,115690.0,1.16364823]
["bitfinex-derivatives","BTCF0:USTF0",1754060102810,0.1729004,115700.0,115690.0,1.52444823]
["bitfinex-derivatives","BTCF0:USTF0",1754060103011,0.1729004,115700.0,115690.0,1.60890023]
["bitfinex-derivatives","BTCF0:USTF0",1754060103809,0.1739004,115700.0,115690.0,1.61836495]
["bitfinex-derivatives","BTCF0:USTF0",1754060104205,0.3608,115730.0,115690.0,1.61836495]
["bitfinex-derivatives","BTCF0:USTF0",1754060104206,0.4040165,115730.0,115700.0,0.1296693]
["bitfinex-derivatives","BTCF0:USTF0",1754060104405,0.1728705,115720.0,115710.0,1.43244517]
["bitfinex-derivatives","BTCF0:USTF0",1754060104608,0.1728854,115710.0,115700.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060104810,0.1728854,115710.0,115700.0,1.98127057]
["bitfinex-derivatives","BTCF0:USTF0",1754060105399,0.259324,115720.0,115710.0,0.1728854]
["bitfinex-derivatives","BTCF0:USTF0",1754060105606,0.2160841,115730.0,115720.0,0.1728705]
["bitfinex-derivatives","BTCF0:USTF0",1754060105808,0.2160841,115730.0,115720.0,1.43244067]
["bitfinex-derivatives","BTCF0:USTF0",1754060106007,0.2592755,115740.0,115730.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1754060106211,0.2592755,115740.0,115730.0,1.43242577]
["bitfinex-derivatives","BTCF0:USTF0",1754060107711,0.2592755,115740.0,115730.0,0.89877017]
["bitfinex-derivatives","BTCF0:USTF0",1754060107911,0.1728556,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754060108100,0.5336556,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754060108298,0.1728556,115730.0,115720.0,1.43344067]
["bitfinex-derivatives","BTCF0:USTF0",1754060108507,0.1728556,115730.0,115720.0,1.07264067]
["bitfinex-derivatives","BTCF0:USTF0",1754060108707,0.1728556,115730.0,115720.0,1.07164067]
["bitfinex-derivatives","BTCF0:USTF0",1754060110116,0.1728556,115730.0,115720.0,1.07264067]
["bitfinex-derivatives","BTCF0:USTF0",1754060111511,0.3024878,115740.0,115730.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1754060111709,0.3024878,115740.0,115730.0,1.07162577]
["bitfinex-derivatives","BTCF0:USTF0",1754060111906,0.216062,115740.0,115730.0,1.07162577]
["bitfinex-derivatives","BTCF0:USTF0",1754060112518,0.1728398,115750.0,115740.0,0.1728407]
["bitfinex-derivatives","BTCF0:USTF0",1754060112706,0.1728398,115750.0,115740.0,1.43241087]
["bitfinex-derivatives","BTCF0:USTF0",1754060113409,0.1728398,115750.0,115740.0,1.98097087]
["bitfinex-derivatives","BTCF0:USTF0",1754060113604,0.1727959,115770.0,115760.0,0.2592112]
["bitfinex-derivatives","BTCF0:USTF0",1754060113815,0.1727959,115770.0,115760.0,0.5336108]
["bitfinex-derivatives","BTCF0:USTF0",1754060114002,0.2159852,115780.0,115770.0,0.1727959]
["bitfinex-derivatives","BTCF0:USTF0",1754060114610,0.1727959,115770.0,115760.0,0.5336005]
["bitfinex-derivatives","BTCF0:USTF0",1754060115005,0.4039935,115790.0,115760.0,0.4039995]
["bitfinex-derivatives","BTCF0:USTF0",1754060115213,0.2591663,115790.0,115780.0,1.07155117]
["bitfinex-derivatives","BTCF0:USTF0",1754060116011,0.1727778,115790.0,115780.0,0.172781]
["bitfinex-derivatives","BTCF0:USTF0",1754060116211,0.2591409,115800.0,115790.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1754060116611,0.2591409,115800.0,115780.0,0.3179707]
["bitfinex-derivatives","BTCF0:USTF0",1754060116612,0.1727669,115790.0,115780.0,0.3179707]
["bitfinex-derivatives","BTCF0:USTF0",1754060117216,0.1727669,115790.0,115780.0,0.6787707]
["bitfinex-derivatives","BTCF0:USTF0",1754060117513,0.5413432,115800.0,115790.0,0.3250268]
["bitfinex-derivatives","BTCF0:USTF0",1754060117714,0.5413432,115800.0,115790.0,0.46415564]
["bitfinex-derivatives","BTCF0:USTF0",1754060118213,0.945335,115800.0,115780.0,0.043193]
["bitfinex-derivatives","BTCF0:USTF0",1754060118412,0.7477068,115790.0,115780.0,0.00951052]
["bitfinex-derivatives","BTCF0:USTF0",1754060118607,0.4549818,115780.0,115770.0,0.8074617]
["bitfinex-derivatives","BTCF0:USTF0",1754060118803,0.8157818,115780.0,115770.0,0.8074617]
["bitfinex-derivatives","BTCF0:USTF0",1754060119003,0.7467218,115780.0,115770.0,0.8074617]
["bitfinex-derivatives","BTCF0:USTF0",1754060119216,0.8157818,115780.0,115770.0,0.7210635]
["bitfinex-derivatives","BTCF0:USTF0",1754060120216,0.8157818,115780.0,115770.0,0.7667835]
["bitfinex-derivatives","BTCF0:USTF0",1754060120409,0.8157818,115780.0,115770.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1754060120603,1.71455197,115780.0,115770.0,0.0708897]
["bitfinex-derivatives","BTCF0:USTF0",1754060120809,0.1727967,115770.0,115760.0,0.29567358]
["bitfinex-derivatives","BTCF0:USTF0",1754060121009,0.8157967,115770.0,115760.0,0.25247118]
["bitfinex-derivatives","BTCF0:USTF0",1754060121313,0.7467367,115770.0,115760.0,0.29819118]
["bitfinex-derivatives","BTCF0:USTF0",1754060121515,0.40628,115770.0,115760.0,0.29819118]
["bitfinex-derivatives","BTCF0:USTF0",1754060121718,0.3608,115770.0,115760.0,0.29819118]
["bitfinex-derivatives","BTCF0:USTF0",1754060121909,0.3618,115770.0,115760.0,0.29819118]
["bitfinex-derivatives","BTCF0:USTF0",1754060122516,0.001,115770.0,115760.0,1.19696135]
["bitfinex-derivatives","BTCF0:USTF0",1754060122708,0.005,115770.0,115760.0,1.19696135]
["bitfinex-derivatives","BTCF0:USTF0",1754060122907,0.3608,115780.0,115770.0,0.1727967]
["bitfinex-derivatives","BTCF0:USTF0",1754060123109,0.3608,115780.0,115770.0,0.2884867]
["bitfinex-derivatives","BTCF0:USTF0",1754060123313,0.57394,115790.0,115780.0,0.2884718]
["bitfinex-derivatives","BTCF0:USTF0",1754060123513,0.7467069,115790.0,115780.0,0.2884718]
["bitfinex-derivatives","BTCF0:USTF0",1754060124715,0.8206869,115790.0,115780.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1754060124919,0.8206869,115790.0,115770.0,0.3079073]
["bitfinex-derivatives","BTCF0:USTF0",1754060124920,0.4564418,115780.0,115770.0,0.3760273]
["bitfinex-derivatives","BTCF0:USTF0",1754060125110,0.8172418,115780.0,115770.0,0.44632222]
["bitfinex-derivatives","BTCF0:USTF0",1754060126614,0.8172418,115780.0,115770.0,0.31119962]
["bitfinex-derivatives","BTCF0:USTF0",1754060127011,0.8172418,115780.0,115770.0,0.31319962]
["bitfinex-derivatives","BTCF0:USTF0",1754060127206,0.8172418,115780.0,115720.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1754060127207,2.41746677,115780.0,115720.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1754060127418,0.1728712,115720.0,115710.0,0.14418887]
["bitfinex-derivatives","BTCF0:USTF0",1754060127614,1.67014137,115720.0,115710.0,0.07746374]
["bitfinex-derivatives","BTCF0:USTF0",1754060127817,1.67014137,115720.0,115710.0,0.30459374]
["bitfinex-derivatives","BTCF0:USTF0",1754060127818,0.7713712,115720.0,115710.0,0.30459374]
["bitfinex-derivatives","BTCF0:USTF0",1754060128313,0.7713712,115720.0,115710.0,0.37523987]
["bitfinex-derivatives","BTCF0:USTF0",1754060129110,0.7713712,115720.0,115710.0,0.38023987]
["bitfinex-derivatives","BTCF0:USTF0",1754060130014,0.7753712,115720.0,115710.0,0.37523987]
["bitfinex-derivatives","BTCF0:USTF0",1754060130220,0.8213312,115720.0,115710.0,0.14810987]
["bitfinex-derivatives","BTCF0:USTF0",1754060130617,0.8213312,115720.0,115710.0,0.30711987]
["bitfinex-derivatives","BTCF0:USTF0",1754060131121,0.3648,115720.0,115710.0,1.44689624]
["bitfinex-derivatives","BTCF0:USTF0",1754060131312,0.5376713,115720.0,115710.0,0.37523987]
["bitfinex-derivatives","BTCF0:USTF0",1754060131513,0.7013913,115720.0,115710.0,0.37523987]
["bitfinex-derivatives","BTCF0:USTF0",1754060132023,0.7013913,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060132024,0.7753713,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060132420,0.52852,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060132721,0.3648,115720.0,115710.0,1.99477644]
["bitfinex-derivatives","BTCF0:USTF0",1754060132918,0.3648,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060133112,0.004,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060133313,0.3648,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060133723,0.5376715,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060134118,0.3648,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060135526,0.3648,115720.0,115710.0,1.99477644]
["bitfinex-derivatives","BTCF0:USTF0",1754060137326,0.3648,115720.0,115710.0,1.09600627]
["bitfinex-derivatives","BTCF0:USTF0",1754060137526,0.3648,115720.0,115710.0,1.99477644]
["bitfinex-derivatives","BTCF0:USTF0",1754060138224,0.7406031,115730.0,115710.0,1.99477644]
["bitfinex-derivatives","BTCF0:USTF0",1754060138225,0.3608,115740.0,115730.0,0.2215865]
["bitfinex-derivatives","BTCF0:USTF0",1754060138420,0.3288,115740.0,115730.0,1.34748667]
["bitfinex-derivatives","BTCF0:USTF0",1754060138624,0.5985,115750.0,115730.0,1.34748667]
["bitfinex-derivatives","BTCF0:USTF0",1754060138625,0.7713266,115750.0,115740.0,0.1728415]
["bitfinex-derivatives","BTCF0:USTF0",1754060138921,0.7713241,115760.0,115750.0,0.1728266]
["bitfinex-derivatives","BTCF0:USTF0",1754060139127,0.7713241,115760.0,115750.0,0.4486866]
["bitfinex-derivatives","BTCF0:USTF0",1754060140215,0.3618,115760.0,115750.0,0.4746866]
["bitfinex-derivatives","BTCF0:USTF0",1754060140422,0.3618,115760.0,115750.0,1.37345677]
["bitfinex-derivatives","BTCF0:USTF0",1754060140620,0.001,115760.0,115750.0,1.90703276]
["bitfinex-derivatives","BTCF0:USTF0",1754060140820,0.3608,115790.0,115780.0,0.1727819]
["bitfinex-derivatives","BTCF0:USTF0",1754060141026,0.3608,115800.0,115790.0,0.221497]
["bitfinex-derivatives","BTCF0:USTF0",1754060141322,0.5985,115800.0,115790.0,1.34739717]
["bitfinex-derivatives","BTCF0:USTF0",1754060141724,0.3608,115800.0,115790.0,1.34739717]
["bitfinex-derivatives","BTCF0:USTF0",1754060142126,0.52452,115810.0,115790.0,1.02833877]
["bitfinex-derivatives","BTCF0:USTF0",1754060142322,0.5985,115810.0,115790.0,1.02833877]
["bitfinex-derivatives","BTCF0:USTF0",1754060142529,0.04596,115800.0,115790.0,0.1322686]
["bitfinex-derivatives","BTCF0:USTF0",1754060142725,0.04596,115800.0,115790.0,0.3050355]
["bitfinex-derivatives","BTCF0:USTF0",1754060142929,0.04596,115800.0,115790.0,1.20380567]
["bitfinex-derivatives","BTCF0:USTF0",1754060143630,0.04596,115800.0,115790.0,1.22939396]
["bitfinex-derivatives","BTCF0:USTF0",1754060143824,0.20968,115800.0,115790.0,1.22939396]
["bitfinex-derivatives","BTCF0:USTF0",1754060144021,0.20968,115800.0,115790.0,1.77429396]
["bitfinex-derivatives","BTCF0:USTF0",1754060144333,0.3824321,115800.0,115790.0,1.77429396]
["bitfinex-derivatives","BTCF0:USTF0",1754060144527,0.3824321,115800.0,115790.0,0.87552379]
["bitfinex-derivatives","BTCF0:USTF0",1754060144832,0.3824321,115800.0,115790.0,1.22669396]
["bitfinex-derivatives","BTCF0:USTF0",1754060145131,0.28366,115800.0,115790.0,0.87540379]
["bitfinex-derivatives","BTCF0:USTF0",1754060145331,0.28366,115800.0,115790.0,0.88477289]
["bitfinex-derivatives","BTCF0:USTF0",1754060145531,0.4564127,115800.0,115790.0,0.88477289]
["bitfinex-derivatives","BTCF0:USTF0",1754060146219,0.2187127,115800.0,115790.0,0.07814819]
["bitfinex-derivatives","BTCF0:USTF0",1754060146424,0.2187127,115800.0,115790.0,0.7202075]
["bitfinex-derivatives","BTCF0:USTF0",1754060146425,0.8172127,115800.0,115790.0,0.7202075]
["bitfinex-derivatives","BTCF0:USTF0",1754060146625,0.64446,115800.0,115790.0,0.7202075]
["bitfinex-derivatives","BTCF0:USTF0",1754060146829,0.8172126,115800.0,115790.0,0.7202075]
["bitfinex-derivatives","BTCF0:USTF0",1754060147036,0.4564275,115790.0,115780.0,0.2159656]
["bitfinex-derivatives","BTCF0:USTF0",1754060147333,0.40676,115790.0,115780.0,0.7660256]
["bitfinex-derivatives","BTCF0:USTF0",1754060147734,0.40676,115790.0,115780.0,0.83679917]
["bitfinex-derivatives","BTCF0:USTF0",1754060148129,0.40676,115790.0,115780.0,1.73556934]
["bitfinex-derivatives","BTCF0:USTF0",1754060148427,0.5795276,115790.0,115780.0,1.18820934]
["bitfinex-derivatives","BTCF0:USTF0",1754060148729,0.40676,115790.0,115780.0,1.73552934]
["bitfinex-derivatives","BTCF0:USTF0",1754060148930,0.04596,115790.0,115780.0,1.73552934]
["bitfinex-derivatives","BTCF0:USTF0",1754060149531,0.3608,115800.0,115790.0,0.1727675]
["bitfinex-derivatives","BTCF0:USTF0",1754060149731,0.5795126,115800.0,115790.0,1.07153767]
["bitfinex-derivatives","BTCF0:USTF0",1754060149932,0.5795126,115800.0,115790.0,1.07423767]
["bitfinex-derivatives","BTCF0:USTF0",1754060150326,0.5795126,115800.0,115790.0,1.09126299]
["bitfinex-derivatives","BTCF0:USTF0",1754060150522,0.57048,115800.0,115790.0,0.19680282]
["bitfinex-derivatives","BTCF0:USTF0",1754060150722,0.04596,115800.0,115790.0,1.09557299]
["bitfinex-derivatives","BTCF0:USTF0",1754060151631,0.8575915,115820.0,115790.0,1.32409409]
["bitfinex-derivatives","BTCF0:USTF0",1754060151837,0.2618863,115810.0,115800.0,0.2591284]
["bitfinex-derivatives","BTCF0:USTF0",1754060152038,0.2187019,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060152233,0.3824177,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060152440,0.4563977,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060152737,0.28366,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060152940,0.4563977,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060153233,0.20968,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060153441,0.2186977,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060153634,0.04596,115810.0,115800.0,0.8062884]
["bitfinex-derivatives","BTCF0:USTF0",1754060153840,0.1727526,115800.0,115790.0,0.68015252]
["bitfinex-derivatives","BTCF0:USTF0",1754060154131,0.8998126,115800.0,115790.0,0.78005082]
["bitfinex-derivatives","BTCF0:USTF0",1754060154338,1.91511277,115800.0,115790.0,0.56410532]
["bitfinex-derivatives","BTCF0:USTF0",1754060154529,1.91511277,115800.0,115790.0,0.7198475]
["bitfinex-derivatives","BTCF0:USTF0",1754060154731,1.91511277,115800.0,115790.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1754060154926,0.3893075,115790.0,115780.0,0.61781357]
["bitfinex-derivatives","BTCF0:USTF0",1754060155240,1.71998767,115790.0,115780.0,0.61781357]
["bitfinex-derivatives","BTCF0:USTF0",1754060155428,1.71998767,115790.0,115780.0,0.07077357]
["bitfinex-derivatives","BTCF0:USTF0",1754060155632,1.71998767,115790.0,115770.0,0.215983]
["bitfinex-derivatives","BTCF0:USTF0",1754060155633,0.3893374,115770.0,115760.0,0.2592051]
["bitfinex-derivatives","BTCF0:USTF0",1754060155827,0.4604474,115770.0,115760.0,0.82351465]
["bitfinex-derivatives","BTCF0:USTF0",1754060157138,0.4604474,115770.0,115760.0,0.78027185]
["bitfinex-derivatives","BTCF0:USTF0",1754060157534,3.22987051,115770.0,115720.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1754060157735,0.2937521,115720.0,115710.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1754060157937,1.72009227,115720.0,115710.0,0.18975229]
["bitfinex-derivatives","BTCF0:USTF0",1754060158742,1.72009227,115720.0,115710.0,0.01740229]
["bitfinex-derivatives","BTCF0:USTF0",1754060158941,0.172902,115700.0,115690.0,0.01943381]
["bitfinex-derivatives","BTCF0:USTF0",1754060159137,1.182152,115700.0,115690.0,0.01943381]
["bitfinex-derivatives","BTCF0:USTF0",1754060159341,1.182152,115700.0,115690.0,0.19178381]
["bitfinex-derivatives","BTCF0:USTF0",1754060159635,1.182152,115700.0,115690.0,0.36470081]
["bitfinex-derivatives","BTCF0:USTF0",1754060159838,1.182152,115700.0,115690.0,0.20005381]
["bitfinex-derivatives","BTCF0:USTF0",1754060160138,1.00925,115700.0,115690.0,0.41969081]
["bitfinex-derivatives","BTCF0:USTF0",1754060160443,1.015382,115700.0,115690.0,0.41969081]
["bitfinex-derivatives","BTCF0:USTF0",1754060160744,0.93814,115700.0,115690.0,0.41969081]
["bitfinex-derivatives","BTCF0:USTF0",1754060160943,0.93814,115700.0,115690.0,0.48846692]
["bitfinex-derivatives","BTCF0:USTF0",1754060161539,0.3608,115710.0,115700.0,0.1729019]
["bitfinex-derivatives","BTCF0:USTF0",1754060161738,0.41057,115710.0,115700.0,0.7749319]
["bitfinex-derivatives","BTCF0:USTF0",1754060162242,0.3608,115710.0,115700.0,1.67370207]
["bitfinex-derivatives","BTCF0:USTF0",1754060162735,0.04977,115720.0,115710.0,0.219607]
["bitfinex-derivatives","BTCF0:USTF0",1754060162937,0.48168,115730.0,115720.0,0.172872]
["bitfinex-derivatives","BTCF0:USTF0",1754060163134,0.3608,115730.0,115720.0,1.12663217]
["bitfinex-derivatives","BTCF0:USTF0",1754060163938,0.04977,115740.0,115730.0,0.2278471]
["bitfinex-derivatives","BTCF0:USTF0",1754060164138,0.04977,115740.0,115730.0,1.67377727]
["bitfinex-derivatives","BTCF0:USTF0",1754060164336,0.04977,115740.0,115730.0,1.84612727]
["bitfinex-derivatives","BTCF0:USTF0",1754060164538,0.41057,115740.0,115730.0,1.84612727]
["bitfinex-derivatives","BTCF0:USTF0",1754060164735,0.41057,115740.0,115730.0,0.9473571]
["bitfinex-derivatives","BTCF0:USTF0",1754060165041,0.3608,115740.0,115730.0,0.9473571]
["bitfinex-derivatives","BTCF0:USTF0",1754060165240,0.41057,115740.0,115730.0,0.9473571]
["bitfinex-derivatives","BTCF0:USTF0",1754060165847,0.41057,115740.0,115730.0,1.84612727]
["bitfinex-derivatives","BTCF0:USTF0",1754060166335,0.41057,115740.0,115730.0,1.84712727]
["bitfinex-derivatives","BTCF0:USTF0",1754060166531,0.3608,115740.0,115730.0,1.84712727]
["bitfinex-derivatives","BTCF0:USTF0",1754060167037,0.3608,115750.0,115740.0,0.4001822]
["bitfinex-derivatives","BTCF0:USTF0",1754060167341,0.3608,115760.0,115750.0,0.1728273]
["bitfinex-derivatives","BTCF0:USTF0",1754060167544,0.3608,115760.0,115750.0,1.29893747]
["bitfinex-derivatives","BTCF0:USTF0",1754060168341,0.3608,115760.0,115750.0,0.4001673]
["bitfinex-derivatives","BTCF0:USTF0",1754060168639,0.3608,115760.0,115750.0,1.29893747]
["bitfinex-derivatives","BTCF0:USTF0",1754060168843,0.41057,115760.0,115750.0,1.29893747]
["bitfinex-derivatives","BTCF0:USTF0",1754060169140,0.04977,115760.0,115750.0,1.29893747]
["bitfinex-derivatives","BTCF0:USTF0",1754060170049,0.6544924,115760.0,115750.0,1.29893747]
["bitfinex-derivatives","BTCF0:USTF0",1754060170348,0.6544924,115760.0,115740.0,1.02839527]
["bitfinex-derivatives","BTCF0:USTF0",1754060170349,0.4604773,115750.0,115740.0,0.3451822]
["bitfinex-derivatives","BTCF0:USTF0",1754060170535,0.3608,115760.0,115750.0,0.3544474]
["bitfinex-derivatives","BTCF0:USTF0",1754060170737,0.6047224,115760.0,115750.0,0.4011674]
["bitfinex-derivatives","BTCF0:USTF0",1754060170945,0.59868,115760.0,115750.0,0.4011674]
["bitfinex-derivatives","BTCF0:USTF0",1754060171246,0.41057,115760.0,115750.0,0.4011674]
["bitfinex-derivatives","BTCF0:USTF0",1754060171843,0.3618,115760.0,115750.0,1.29993757]
["bitfinex-derivatives","BTCF0:USTF0",1754060172250,0.3618,115760.0,115750.0,0.4011674]
["bitfinex-derivatives","BTCF0:USTF0",1754060172445,0.3618,115760.0,115750.0,1.29893757]
["bitfinex-derivatives","BTCF0:USTF0",1754060173743,0.41157,115760.0,115750.0,1.29893757]
["bitfinex-derivatives","BTCF0:USTF0",1754060173945,0.41057,115760.0,115750.0,1.29993757]
["bitfinex-derivatives","BTCF0:USTF0",1754060174753,0.48168,115760.0,115750.0,1.84697757]
["bitfinex-derivatives","BTCF0:USTF0",1754060174958,0.48168,115760.0,115750.0,1.01716556]
["bitfinex-derivatives","BTCF0:USTF0",1754060176246,1.72003307,115760.0,115750.0,0.06995816]
["bitfinex-derivatives","BTCF0:USTF0",1754060176447,0.64845,115760.0,115750.0,0.96217606]
["bitfinex-derivatives","BTCF0:USTF0",1754060176753,0.64845,115760.0,115750.0,0.97044606]
["bitfinex-derivatives","BTCF0:USTF0",1754060176754,0.8212629,115760.0,115750.0,0.97044606]
["bitfinex-derivatives","BTCF0:USTF0",1754060177350,0.64845,115760.0,115750.0,0.97044606]
["bitfinex-derivatives","BTCF0:USTF0",1754060177652,0.8212629,115760.0,115750.0,0.97044606]
["bitfinex-derivatives","BTCF0:USTF0",1754060178151,0.821263,115760.0,115750.0,0.24230816]
["bitfinex-derivatives","BTCF0:USTF0",1754060178355,0.821263,115760.0,115750.0,0.06995816]
["bitfinex-derivatives","BTCF0:USTF0",1754060178649,0.821263,115760.0,115750.0,0.61695816]
["bitfinex-derivatives","BTCF0:USTF0",1754060179054,0.821263,115760.0,115750.0,0.06995816]
["bitfinex-derivatives","BTCF0:USTF0",1754060179653,1.72003317,115760.0,115750.0,0.06995816]
["bitfinex-derivatives","BTCF0:USTF0",1754060179854,0.4605077,115730.0,115720.0,0.51240115]
["bitfinex-derivatives","BTCF0:USTF0",1754060180055,0.8213077,115730.0,115720.0,0.43615012]
["bitfinex-derivatives","BTCF0:USTF0",1754060180453,0.8213077,115730.0,115720.0,0.19207012]
["bitfinex-derivatives","BTCF0:USTF0",1754060180648,0.41057,115730.0,115720.0,0.19207012]
["bitfinex-derivatives","BTCF0:USTF0",1754060180958,0.8213077,115730.0,115720.0,0.36442012]
["bitfinex-derivatives","BTCF0:USTF0",1754060181154,0.8213077,115730.0,115720.0,0.19207012]
["bitfinex-derivatives","BTCF0:USTF0",1754060181557,0.8213077,115730.0,115720.0,0.36442012]
["bitfinex-derivatives","BTCF0:USTF0",1754060181855,0.8213077,115730.0,115720.0,0.01919742]
["bitfinex-derivatives","BTCF0:USTF0",1754060181856,1.72007787,115730.0,115720.0,0.01919742]
["bitfinex-derivatives","BTCF0:USTF0",1754060182154,0.4605227,115720.0,115710.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1754060182462,0.4605227,115720.0,115690.0,2.50104453]
["bitfinex-derivatives","BTCF0:USTF0",1754060182463,0.1728876,115710.0,115700.0,0.24915223]
["bitfinex-derivatives","BTCF0:USTF0",1754060182658,0.1728876,115710.0,115700.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1754060182659,1.72010777,115710.0,115700.0,0.07625103]
["bitfinex-derivatives","BTCF0:USTF0",1754060183157,1.72010777,115710.0,115700.0,0.24915363]
["bitfinex-derivatives","BTCF0:USTF0",1754060183354,1.72010777,115710.0,115700.0,0.1729026]
["bitfinex-derivatives","BTCF0:USTF0",1754060183557,0.6201342,115710.0,115690.0,2.25640953]
["bitfinex-derivatives","BTCF0:USTF0",1754060183850,0.6201342,115710.0,115700.0,0.1729026]
["bitfinex-derivatives","BTCF0:USTF0",1754060183851,0.3608,115710.0,115700.0,0.1729026]
["bitfinex-derivatives","BTCF0:USTF0",1754060184053,0.3608,115710.0,115700.0,0.4637026]
["bitfinex-derivatives","BTCF0:USTF0",1754060184255,0.3608,115710.0,115700.0,1.36247277]
["bitfinex-derivatives","BTCF0:USTF0",1754060184454,0.3608,115710.0,115700.0,1.46927925]
["bitfinex-derivatives","BTCF0:USTF0",1754060184859,0.3608,115710.0,115700.0,1.36247277]
["bitfinex-derivatives","BTCF0:USTF0",1754060185250,0.64845,115720.0,115710.0,0.4683877]
["bitfinex-derivatives","BTCF0:USTF0",1754060185451,0.3608,115720.0,115710.0,1.36715787]
["bitfinex-derivatives","BTCF0:USTF0",1754060185658,0.64055,115730.0,115720.0,0.4683728]
["bitfinex-derivatives","BTCF0:USTF0",1754060185862,0.64055,115730.0,115720.0,1.0919914]
["bitfinex-derivatives","BTCF0:USTF0",1754060186364,0.64055,115730.0,115720.0,1.0153328]
["bitfinex-derivatives","BTCF0:USTF0",1754060187255,0.64055,115730.0,115720.0,1.0163328]
["bitfinex-derivatives","BTCF0:USTF0",1754060187451,0.8134077,115730.0,115720.0,0.8943628]
["bitfinex-derivatives","BTCF0:USTF0",1754060187657,1.71217787,115730.0,115720.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1754060187960,1.71217787,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754060188560,1.71217787,115730.0,115720.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1754060188561,0.8134077,115730.0,115720.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1754060188756,0.8134077,115730.0,115720.0,0.3474027]
["bitfinex-derivatives","BTCF0:USTF0",1754060188757,0.64055,115730.0,115720.0,0.3474027]
["bitfinex-derivatives","BTCF0:USTF0",1754060188957,0.64055,115730.0,115720.0,0.4209727]
["bitfinex-derivatives","BTCF0:USTF0",1754060189156,0.8134076,115730.0,115720.0,0.4209727]
["bitfinex-derivatives","BTCF0:USTF0",1754060189358,0.8134076,115730.0,115720.0,0.3474027]
["bitfinex-derivatives","BTCF0:USTF0",1754060189858,0.8134076,115730.0,115720.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1754060190059,0.8144076,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754060190562,0.8144076,115730.0,115720.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1754060190755,0.8154076,115730.0,115720.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1754060191062,0.8154079,115730.0,115720.0,0.4199727]
["bitfinex-derivatives","BTCF0:USTF0",1754060191257,0.1728728,115720.0,115710.0,1.09982611]
["bitfinex-derivatives","BTCF0:USTF0",1754060191465,0.8134228,115720.0,115710.0,0.88307511]
["bitfinex-derivatives","BTCF0:USTF0",1754060191766,0.8134228,115720.0,115710.0,1.05660511]
["bitfinex-derivatives","BTCF0:USTF0",1754060192157,0.64055,115720.0,115710.0,1.05660511]
["bitfinex-derivatives","BTCF0:USTF0",1754060192358,0.64055,115720.0,115710.0,1.17857511]
["bitfinex-derivatives","BTCF0:USTF0",1754060192566,0.47675,115720.0,115710.0,1.17857511]
["bitfinex-derivatives","BTCF0:USTF0",1754060193161,0.8134228,115720.0,115710.0,1.05660511]
["bitfinex-derivatives","BTCF0:USTF0",1754060193358,0.64055,115720.0,115710.0,1.05660511]
["bitfinex-derivatives","BTCF0:USTF0",1754060193662,0.64155,115720.0,115710.0,1.17857511]
["bitfinex-derivatives","BTCF0:USTF0",1754060195371,0.40775,115720.0,115710.0,1.17857511]
["bitfinex-derivatives","BTCF0:USTF0",1754060195661,0.40775,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060195662,0.64155,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060196268,0.64055,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060197869,0.813423,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060198270,0.64055,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060198661,0.813423,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060198966,0.64055,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060199362,0.813423,115720.0,115710.0,1.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1754060199762,0.813423,115720.0,115710.0,1.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1754060199962,0.64055,115720.0,115710.0,1.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1754060200168,0.71926,115720.0,115710.0,1.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1754060201070,0.892133,115720.0,115710.0,1.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1754060201368,0.71926,115720.0,115710.0,1.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1754060201670,0.001,115720.0,115710.0,2.00058737]
["bitfinex-derivatives","BTCF0:USTF0",1754060201872,0.3618,115720.0,115710.0,2.07734528]
["bitfinex-derivatives","BTCF0:USTF0",1754060202064,0.3618,115720.0,115710.0,2.00058737]
["bitfinex-derivatives","BTCF0:USTF0",1754060202363,0.001,115720.0,115710.0,2.00058737]
["bitfinex-derivatives","BTCF0:USTF0",1754060202967,0.3618,115720.0,115710.0,1.1038172]
["bitfinex-derivatives","BTCF0:USTF0",1754060203270,0.3618,115720.0,115710.0,2.00258737]
["bitfinex-derivatives","BTCF0:USTF0",1754060203471,0.40775,115720.0,115710.0,2.00258737]
["bitfinex-derivatives","BTCF0:USTF0",1754060203673,0.40675,115720.0,115710.0,2.00358737]
["bitfinex-derivatives","BTCF0:USTF0",1754060203972,0.04595,115720.0,115710.0,2.08034528]
["bitfinex-derivatives","BTCF0:USTF0",1754060204371,0.67231,115730.0,115720.0,0.252383]
["bitfinex-derivatives","BTCF0:USTF0",1754060204569,0.55446,115730.0,115720.0,0.655823]
["bitfinex-derivatives","BTCF0:USTF0",1754060205172,0.48446,115730.0,115720.0,0.655823]
["bitfinex-derivatives","BTCF0:USTF0",1754060205474,0.3608,115730.0,115720.0,1.63135108]
["bitfinex-derivatives","BTCF0:USTF0",1754060205674,0.40675,115730.0,115720.0,1.63135108]
["bitfinex-derivatives","BTCF0:USTF0",1754060205879,0.45272,115730.0,115720.0,0.73258091]
["bitfinex-derivatives","BTCF0:USTF0",1754060206174,1.003298,115730.0,115720.0,0.655823]
["bitfinex-derivatives","BTCF0:USTF0",1754060206375,0.83044,115730.0,115720.0,0.73258091]
["bitfinex-derivatives","BTCF0:USTF0",1754060206575,0.83044,115730.0,115720.0,0.655823]
["bitfinex-derivatives","BTCF0:USTF0",1754060206878,1.003298,115730.0,115720.0,0.655823]
["bitfinex-derivatives","BTCF0:USTF0",1754060207170,1.003298,115730.0,115720.0,0.656823]
["bitfinex-derivatives","BTCF0:USTF0",1754060207376,1.003298,115730.0,115720.0,0.73358091]
["bitfinex-derivatives","BTCF0:USTF0",1754060207570,0.83044,115730.0,115720.0,0.73358091]
["bitfinex-derivatives","BTCF0:USTF0",1754060208273,1.003298,115730.0,115720.0,0.56379091]
["bitfinex-derivatives","BTCF0:USTF0",1754060208671,1.003298,115730.0,115720.0,0.73358091]
["bitfinex-derivatives","BTCF0:USTF0",1754060209475,1.90206817,115730.0,115720.0,0.62439791]
["bitfinex-derivatives","BTCF0:USTF0",1754060209678,0.83044,115730.0,115720.0,1.07874091]
["bitfinex-derivatives","BTCF0:USTF0",1754060209974,0.83044,115730.0,115720.0,1.20071091]
["bitfinex-derivatives","BTCF0:USTF0",1754060210170,0.3608,115730.0,115720.0,2.09948108]
["bitfinex-derivatives","BTCF0:USTF0",1754060210570,0.40675,115730.0,115720.0,2.09948108]
["bitfinex-derivatives","BTCF0:USTF0",1754060211072,0.40675,115730.0,115720.0,2.02272317]
["bitfinex-derivatives","BTCF0:USTF0",1754060211274,0.40675,115730.0,115720.0,2.09948108]
["bitfinex-derivatives","BTCF0:USTF0",1754060211670,0.40775,115730.0,115720.0,2.09848108]
["bitfinex-derivatives","BTCF0:USTF0",1754060211870,0.001,115730.0,115720.0,2.09848108]
["bitfinex-derivatives","BTCF0:USTF0",1754060212071,0.001,115730.0,115720.0,2.45928108]
["bitfinex-derivatives","BTCF0:USTF0",1754060212678,0.001,115730.0,115720.0,2.46028108]
["bitfinex-derivatives","BTCF0:USTF0",1754060212879,0.001,115730.0,115720.0,2.09948108]
["bitfinex-derivatives","BTCF0:USTF0",1754060213080,0.28846,115730.0,115720.0,1.20071091]
["bitfinex-derivatives","BTCF0:USTF0",1754060213276,0.892118,115730.0,115720.0,1.20071091]
["bitfinex-derivatives","BTCF0:USTF0",1754060213473,0.892118,115730.0,115720.0,0.07775791]
["bitfinex-derivatives","BTCF0:USTF0",1754060213474,1.90306817,115730.0,115720.0,0.07775791]
["bitfinex-derivatives","BTCF0:USTF0",1754060213674,1.90306817,115730.0,115720.0,0.65432648]
["bitfinex-derivatives","BTCF0:USTF0",1754060214082,1.90306817,115730.0,115720.0,0.10780648]
["bitfinex-derivatives","BTCF0:USTF0",1754060214482,1.90206817,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754060214776,0.3602229,115720.0,115710.0,1.03973878]
["bitfinex-derivatives","BTCF0:USTF0",1754060214984,1.0082829,115720.0,115710.0,1.27738878]
["bitfinex-derivatives","BTCF0:USTF0",1754060215579,1.0082829,115720.0,115710.0,0.84536538]
["bitfinex-derivatives","BTCF0:USTF0",1754060215768,1.0082829,115720.0,115710.0,0.67247758]
["bitfinex-derivatives","BTCF0:USTF0",1754060215972,1.0082829,115720.0,115710.0,0.5656711]
["bitfinex-derivatives","BTCF0:USTF0",1754060216172,1.0092829,115720.0,115710.0,0.5656711]
["bitfinex-derivatives","BTCF0:USTF0",1754060216374,1.0092829,115720.0,115710.0,0.65332648]
["bitfinex-derivatives","BTCF0:USTF0",1754060216578,1.90805307,115720.0,115710.0,0.65332648]
["bitfinex-derivatives","BTCF0:USTF0",1754060216778,1.90805307,115720.0,115700.0,0.10680648]
["bitfinex-derivatives","BTCF0:USTF0",1754060216779,0.3704177,115710.0,115700.0,0.10680648]
["bitfinex-derivatives","BTCF0:USTF0",1754060216976,1.90706787,115710.0,115700.0,0.10680648]
["bitfinex-derivatives","BTCF0:USTF0",1754060217173,1.90706787,115710.0,115700.0,0.07700739]
["bitfinex-derivatives","BTCF0:USTF0",1754060217380,1.71971787,115710.0,115700.0,0.07700739]
["bitfinex-derivatives","BTCF0:USTF0",1754060217777,0.1729026,115700.0,115690.0,0.08617496]
["bitfinex-derivatives","BTCF0:USTF0",1754060217976,0.1729176,115690.0,115680.0,0.10680648]
["bitfinex-derivatives","BTCF0:USTF0",1754060218176,1.71974777,115690.0,115680.0,0.11979172]
["bitfinex-derivatives","BTCF0:USTF0",1754060218383,1.71974777,115690.0,115680.0,0.01298524]
["bitfinex-derivatives","BTCF0:USTF0",1754060218578,0.1729325,115680.0,115670.0,0.9747379]
["bitfinex-derivatives","BTCF0:USTF0",1754060218882,0.8209925,115680.0,115670.0,0.1729443]
["bitfinex-derivatives","BTCF0:USTF0",1754060219081,0.4602075,115670.0,115660.0,0.56065148]
["bitfinex-derivatives","BTCF0:USTF0",1754060219278,0.8210075,115670.0,115660.0,0.95896504]
["bitfinex-derivatives","BTCF0:USTF0",1754060219482,0.8210075,115670.0,115660.0,1.13192744]
["bitfinex-derivatives","BTCF0:USTF0",1754060219785,0.8210075,115670.0,115660.0,1.02512096]
["bitfinex-derivatives","BTCF0:USTF0",1754060220784,0.47878,115680.0,115670.0,0.4585375]
["bitfinex-derivatives","BTCF0:USTF0",1754060220977,0.8209924,115680.0,115670.0,0.4585375]
["bitfinex-derivatives","BTCF0:USTF0",1754060221373,0.64806,115680.0,115670.0,0.4585375]
["bitfinex-derivatives","BTCF0:USTF0",1754060221980,0.8209925,115680.0,115670.0,0.4585375]
["bitfinex-derivatives","BTCF0:USTF0",1754060222180,0.8209925,115680.0,115670.0,0.47173948]
["bitfinex-derivatives","BTCF0:USTF0",1754060222577,0.8209925,115680.0,115670.0,0.18212198]
["bitfinex-derivatives","BTCF0:USTF0",1754060222886,0.8209925,115680.0,115670.0,0.01320198]
["bitfinex-derivatives","BTCF0:USTF0",1754060223081,0.8209925,115680.0,115670.0,0.3418675]
["bitfinex-derivatives","BTCF0:USTF0",1754060223282,0.8209925,115680.0,115670.0,0.4605375]
["bitfinex-derivatives","BTCF0:USTF0",1754060223580,0.8209925,115680.0,115670.0,0.4635375]
["bitfinex-derivatives","BTCF0:USTF0",1754060223979,0.8209925,115680.0,115670.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1754060224181,1.71976267,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754060225081,1.71976267,115680.0,115670.0,0.01828046]
["bitfinex-derivatives","BTCF0:USTF0",1754060225575,0.8209925,115680.0,115670.0,0.42887786]
["bitfinex-derivatives","BTCF0:USTF0",1754060225783,0.8209925,115680.0,115670.0,0.47681786]
["bitfinex-derivatives","BTCF0:USTF0",1754060226383,0.64806,115680.0,115670.0,0.47681786]
["bitfinex-derivatives","BTCF0:USTF0",1754060226682,0.8209925,115680.0,115670.0,0.47681786]
["bitfinex-derivatives","BTCF0:USTF0",1754060226990,0.3608,115690.0,115680.0,0.4585227]
["bitfinex-derivatives","BTCF0:USTF0",1754060227287,0.3608,115690.0,115680.0,1.43405999]
["bitfinex-derivatives","BTCF0:USTF0",1754060227495,0.64806,115700.0,115690.0,0.1729178]
["bitfinex-derivatives","BTCF0:USTF0",1754060227691,1.1817628,115700.0,115690.0,0.83191]
["bitfinex-derivatives","BTCF0:USTF0",1754060227886,0.1729178,115690.0,115680.0,0.29292062]
["bitfinex-derivatives","BTCF0:USTF0",1754060228084,0.1729178,115690.0,115680.0,0.62308712]
["bitfinex-derivatives","BTCF0:USTF0",1754060228085,0.8209778,115690.0,115680.0,0.62308712]
["bitfinex-derivatives","BTCF0:USTF0",1754060228289,0.8209778,115690.0,115680.0,0.7212527]
["bitfinex-derivatives","BTCF0:USTF0",1754060228491,0.8209778,115690.0,115680.0,1.0068427]
["bitfinex-derivatives","BTCF0:USTF0",1754060228879,0.64806,115690.0,115680.0,1.0078427]
["bitfinex-derivatives","BTCF0:USTF0",1754060229681,0.3608,115700.0,115690.0,0.1729177]
["bitfinex-derivatives","BTCF0:USTF0",1754060229882,0.40668,115700.0,115690.0,0.4585077]
["bitfinex-derivatives","BTCF0:USTF0",1754060230779,0.3608,115700.0,115690.0,1.35727787]
["bitfinex-derivatives","BTCF0:USTF0",1754060231387,0.3608,115700.0,115690.0,1.35827787]
["bitfinex-derivatives","BTCF0:USTF0",1754060232188,0.40668,115700.0,115690.0,1.35827787]
["bitfinex-derivatives","BTCF0:USTF0",1754060232688,0.64806,115700.0,115690.0,0.4595077]
["bitfinex-derivatives","BTCF0:USTF0",1754060233289,0.8209628,115700.0,115690.0,0.4595077]
["bitfinex-derivatives","BTCF0:USTF0",1754060233481,0.64806,115700.0,115690.0,0.4115677]
["bitfinex-derivatives","BTCF0:USTF0",1754060233886,0.8209628,115700.0,115690.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1754060234184,0.8209628,115700.0,115690.0,0.8890777]
["bitfinex-derivatives","BTCF0:USTF0",1754060234390,0.8209628,115700.0,115690.0,0.3428377]
["bitfinex-derivatives","BTCF0:USTF0",1754060234589,0.8209628,115700.0,115690.0,0.9577677]
["bitfinex-derivatives","BTCF0:USTF0",1754060234791,0.8209628,115700.0,115690.0,0.4115677]
["bitfinex-derivatives","BTCF0:USTF0",1754060234999,0.8209628,115700.0,115690.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1754060235390,0.8209628,115700.0,115690.0,1.0057077]
["bitfinex-derivatives","BTCF0:USTF0",1754060235987,0.8209628,115700.0,115690.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1754060236293,1.71973297,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754060237093,0.4601924,115680.0,115670.0,1.55078766]
["bitfinex-derivatives","BTCF0:USTF0",1754060237294,1.1817924,115680.0,115670.0,1.55078786]
["bitfinex-derivatives","BTCF0:USTF0",1754060237687,0.76748,115680.0,115670.0,2.51828803]
["bitfinex-derivatives","BTCF0:USTF0",1754060237887,0.3608,115690.0,115680.0,0.3026249]
["bitfinex-derivatives","BTCF0:USTF0",1754060238093,0.3608,115690.0,115680.0,1.48698507]
["bitfinex-derivatives","BTCF0:USTF0",1754060238694,0.820963,115700.0,115690.0,0.4585075]
["bitfinex-derivatives","BTCF0:USTF0",1754060238893,0.3608,115700.0,115690.0,0.4585075]
["bitfinex-derivatives","BTCF0:USTF0",1754060239196,0.40668,115710.0,115690.0,1.35727767]
["bitfinex-derivatives","BTCF0:USTF0",1754060239395,0.3608,115710.0,115700.0,1.90338287]
["bitfinex-derivatives","BTCF0:USTF0",1754060239905,0.40668,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060240200,0.64806,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060240801,0.8209328,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060241100,0.64806,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060241600,0.8219328,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060241795,0.8219328,115720.0,115710.0,0.4105378]
["bitfinex-derivatives","BTCF0:USTF0",1754060241991,0.64906,115720.0,115710.0,0.4105378]
["bitfinex-derivatives","BTCF0:USTF0",1754060242195,0.64906,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060242598,0.8219329,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060242801,0.8219329,115720.0,115710.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1754060243202,0.64906,115720.0,115710.0,0.3418078]
["bitfinex-derivatives","BTCF0:USTF0",1754060243392,0.64906,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060243587,0.8219328,115720.0,115710.0,0.1728878]
["bitfinex-derivatives","BTCF0:USTF0",1754060243802,0.64906,115720.0,115710.0,0.3418078]
["bitfinex-derivatives","BTCF0:USTF0",1754060243994,0.64906,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060244299,0.4611328,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060244497,0.8219328,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060244690,0.64906,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060245098,0.8219329,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060245289,0.64906,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060245492,0.3618,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060245695,0.001,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060245900,0.3618,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060246210,0.41076,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060246497,0.04996,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060246701,0.41076,115720.0,115710.0,0.4584778]
["bitfinex-derivatives","BTCF0:USTF0",1754060247398,0.64474,115720.0,115710.0,0.9564578]
["bitfinex-derivatives","BTCF0:USTF0",1754060247903,0.8176128,115720.0,115710.0,0.9564578]
["bitfinex-derivatives","BTCF0:USTF0",1754060248105,0.28294,115710.0,115700.0,0.5073159]
["bitfinex-derivatives","BTCF0:USTF0",1754060248399,0.57167,115720.0,115710.0,0.4680077]
["bitfinex-derivatives","BTCF0:USTF0",1754060248602,0.41076,115720.0,115710.0,1.36677787]
["bitfinex-derivatives","BTCF0:USTF0",1754060248900,0.41076,115720.0,115710.0,0.4680077]
["bitfinex-derivatives","BTCF0:USTF0",1754060249102,0.41076,115720.0,115710.0,0.4208677]
["bitfinex-derivatives","BTCF0:USTF0",1754060249103,0.8176128,115720.0,115710.0,0.4208677]
["bitfinex-derivatives","BTCF0:USTF0",1754060249288,0.64474,115720.0,115710.0,0.4208677]
["bitfinex-derivatives","BTCF0:USTF0",1754060249493,0.64374,115720.0,115710.0,0.4208677]
["bitfinex-derivatives","BTCF0:USTF0",1754060249693,0.64374,115720.0,115710.0,0.4680077]
["bitfinex-derivatives","BTCF0:USTF0",1754060249894,0.8166128,115720.0,115710.0,1.0138477]
["bitfinex-derivatives","BTCF0:USTF0",1754060250097,0.8166128,115720.0,115710.0,0.4680077]
["bitfinex-derivatives","BTCF0:USTF0",1754060250310,0.8166128,115720.0,115710.0,0.9667077]
["bitfinex-derivatives","BTCF0:USTF0",1754060250608,0.8166128,115720.0,115710.0,0.8931577]
["bitfinex-derivatives","BTCF0:USTF0",1754060251106,0.8166128,115720.0,115710.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1754060251401,0.8176128,115720.0,115710.0,0.8931577]
["bitfinex-derivatives","BTCF0:USTF0",1754060251598,0.2218477,115710.0,115700.0,0.8786892]
["bitfinex-derivatives","BTCF0:USTF0",1754060251798,0.8166277,115710.0,115700.0,1.0531192]
["bitfinex-derivatives","BTCF0:USTF0",1754060252005,0.64374,115710.0,115700.0,1.1002592]
["bitfinex-derivatives","BTCF0:USTF0",1754060252605,0.8391,115710.0,115700.0,1.1002592]
["bitfinex-derivatives","BTCF0:USTF0",1754060252803,1.0119877,115710.0,115700.0,1.1012592]
["bitfinex-derivatives","BTCF0:USTF0",1754060253199,0.8391,115710.0,115700.0,1.1012592]
["bitfinex-derivatives","BTCF0:USTF0",1754060253605,1.0119877,115710.0,115700.0,1.1012592]
["bitfinex-derivatives","BTCF0:USTF0",1754060253809,0.8391,115710.0,115700.0,1.1012592]
["bitfinex-derivatives","BTCF0:USTF0",1754060254597,1.0119877,115710.0,115700.0,0.8061392]
["bitfinex-derivatives","BTCF0:USTF0",1754060254794,1.0119877,115710.0,115700.0,0.9805692]
["bitfinex-derivatives","BTCF0:USTF0",1754060255004,1.0119877,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754060255409,1.0119877,115710.0,115700.0,0.28070918]
["bitfinex-derivatives","BTCF0:USTF0",1754060255811,1.0119877,115710.0,115700.0,0.10780648]
["bitfinex-derivatives","BTCF0:USTF0",1754060256206,1.0119877,115710.0,115700.0,0.27970918]
["bitfinex-derivatives","BTCF0:USTF0",1754060256512,1.0119877,115710.0,115700.0,0.10680648]
["bitfinex-derivatives","BTCF0:USTF0",1754060256707,1.0129877,115710.0,115700.0,0.10680648]
["bitfinex-derivatives","BTCF0:USTF0",1754060256908,0.1729028,115700.0,115690.0,0.90050648]
["bitfinex-derivatives","BTCF0:USTF0",1754060257114,0.7290628,115700.0,115690.0,0.90050648]
["bitfinex-derivatives","BTCF0:USTF0",1754060257311,0.7290628,115700.0,115690.0,0.27972428]
["bitfinex-derivatives","BTCF0:USTF0",1754060257312,1.91077297,115700.0,115690.0,0.27972428]
["bitfinex-derivatives","BTCF0:USTF0",1754060257510,1.91077297,115700.0,115690.0,0.10680648]
["bitfinex-derivatives","BTCF0:USTF0",1754060258807,1.91077297,115700.0,115690.0,0.10780648]
["bitfinex-derivatives","BTCF0:USTF0",1754060259105,1.91077297,115700.0,115690.0,0.28072428]
["bitfinex-derivatives","BTCF0:USTF0",1754060260317,1.91077297,115700.0,115690.0,0.10780648]
["bitfinex-derivatives","BTCF0:USTF0",1754060260717,1.91077297,115700.0,115690.0,0.28072428]
["bitfinex-derivatives","BTCF0:USTF0",1754060260919,1.91077297,115700.0,115690.0,0.10780648]
["bitfinex-derivatives","BTCF0:USTF0",1754060261411,0.40976,115700.0,115690.0,0.47177418]
["bitfinex-derivatives","BTCF0:USTF0",1754060261617,1.0120028,115700.0,115690.0,0.71975418]
["bitfinex-derivatives","BTCF0:USTF0",1754060261917,1.0120028,115700.0,115690.0,0.6129477]
["bitfinex-derivatives","BTCF0:USTF0",1754060262116,1.0120028,115700.0,115690.0,0.5393977]
["bitfinex-derivatives","BTCF0:USTF0",1754060262514,1.0120028,115700.0,115690.0,0.1739177]
["bitfinex-derivatives","BTCF0:USTF0",1754060264108,0.76603,115700.0,115690.0,0.6600877]
["bitfinex-derivatives","BTCF0:USTF0",1754060264307,0.48923,115700.0,115690.0,0.6600877]
["bitfinex-derivatives","BTCF0:USTF0",1754060264916,0.40976,115700.0,115690.0,0.76689418]
["bitfinex-derivatives","BTCF0:USTF0",1754060265326,0.64374,115700.0,115690.0,0.76689418]
["bitfinex-derivatives","BTCF0:USTF0",1754060265632,0.67436,115700.0,115690.0,0.76689418]
["bitfinex-derivatives","BTCF0:USTF0",1754060267828,0.44038,115700.0,115690.0,0.76689418]
["bitfinex-derivatives","BTCF0:USTF0",1754060268026,0.40965,115700.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060268228,0.1729924,115640.0,115630.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1754060268433,0.2677541,115630.0,115620.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1754060268632,0.7073295,115630.0,115620.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1754060269031,0.7073295,115630.0,115620.0,0.85365087]
["bitfinex-derivatives","BTCF0:USTF0",1754060269538,0.7073295,115630.0,115620.0,0.01289087]
["bitfinex-derivatives","BTCF0:USTF0",1754060269731,0.7073295,115630.0,115620.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1754060270237,0.17302,115620.0,115610.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1754060270537,0.66408,115620.0,115610.0,1.96469]
["bitfinex-derivatives","BTCF0:USTF0",1754060270839,0.65608,115620.0,115610.0,1.96469]
["bitfinex-derivatives","BTCF0:USTF0",1754060271436,0.65608,115620.0,115610.0,2.10763945]
["bitfinex-derivatives","BTCF0:USTF0",1754060271832,0.65608,115620.0,115610.0,2.12044139]
["bitfinex-derivatives","BTCF0:USTF0",1754060272838,0.65608,115620.0,115610.0,0.37732139]
["bitfinex-derivatives","BTCF0:USTF0",1754060273335,0.65608,115620.0,115610.0,1.57428139]
["bitfinex-derivatives","BTCF0:USTF0",1754060273633,0.65608,115620.0,115610.0,2.12140139]
["bitfinex-derivatives","BTCF0:USTF0",1754060274137,0.65608,115620.0,115610.0,0.37832139]
["bitfinex-derivatives","BTCF0:USTF0",1754060274337,0.65608,115620.0,115610.0,2.12140139]
["bitfinex-derivatives","BTCF0:USTF0",1754060275335,0.60712,115620.0,115610.0,2.27515898]
["bitfinex-derivatives","BTCF0:USTF0",1754060275533,0.6569,115620.0,115610.0,2.27515898]
["bitfinex-derivatives","BTCF0:USTF0",1754060277838,1.55567017,115620.0,115610.0,0.51638898]
["bitfinex-derivatives","BTCF0:USTF0",1754060278136,1.55567017,115620.0,115610.0,1.06350898]
["bitfinex-derivatives","BTCF0:USTF0",1754060278443,1.55567017,115620.0,115610.0,0.90975139]
["bitfinex-derivatives","BTCF0:USTF0",1754060279343,1.55567017,115620.0,115610.0,0.90979139]
["bitfinex-derivatives","BTCF0:USTF0",1754060280039,1.55567017,115620.0,115610.0,1.09735139]
["bitfinex-derivatives","BTCF0:USTF0",1754060280940,1.55567017,115620.0,115610.0,0.55019139]
["bitfinex-derivatives","BTCF0:USTF0",1754060281141,1.55567017,115620.0,115610.0,1.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1754060281744,1.55567017,115620.0,115610.0,1.09679139]
["bitfinex-derivatives","BTCF0:USTF0",1754060282244,2.45444034,115620.0,115610.0,0.08320139]
["bitfinex-derivatives","BTCF0:USTF0",1754060283650,1.64424017,115620.0,115610.0,0.12934139]
["bitfinex-derivatives","BTCF0:USTF0",1754060283948,1.64424017,115620.0,115610.0,0.55019139]
["bitfinex-derivatives","BTCF0:USTF0",1754060284136,0.3608,115620.0,115610.0,0.53566679]
["bitfinex-derivatives","BTCF0:USTF0",1754060284340,0.5338204,115620.0,115610.0,0.53566679]
["bitfinex-derivatives","BTCF0:USTF0",1754060284535,0.3608,115620.0,115610.0,0.53566679]
["bitfinex-derivatives","BTCF0:USTF0",1754060285042,0.1858,115620.0,115610.0,1.43443696]
["bitfinex-derivatives","BTCF0:USTF0",1754060285245,0.3608,115630.0,115620.0,0.1730204]
["bitfinex-derivatives","BTCF0:USTF0",1754060285449,0.3608,115630.0,115620.0,1.35122057]
["bitfinex-derivatives","BTCF0:USTF0",1754060285837,0.17493194,115630.0,115620.0,1.52419657]
["bitfinex-derivatives","BTCF0:USTF0",1754060286051,0.35341,115640.0,115630.0,0.5821828]
["bitfinex-derivatives","BTCF0:USTF0",1754060286254,0.35341,115640.0,115630.0,2.02767297]
["bitfinex-derivatives","BTCF0:USTF0",1754060286951,0.35341,115640.0,115630.0,1.1289028]
["bitfinex-derivatives","BTCF0:USTF0",1754060287452,0.35341,115640.0,115630.0,1.0856525]
["bitfinex-derivatives","BTCF0:USTF0",1754060288045,0.8102505,115640.0,115630.0,0.9990355]
["bitfinex-derivatives","BTCF0:USTF0",1754060288751,0.63726,115640.0,115630.0,0.9990355]
["bitfinex-derivatives","BTCF0:USTF0",1754060289753,0.8102505,115640.0,115630.0,0.9990355]
["bitfinex-derivatives","BTCF0:USTF0",1754060291049,0.8142505,115640.0,115630.0,0.9990355]
["bitfinex-derivatives","BTCF0:USTF0",1754060292550,0.8142505,115640.0,115630.0,1.1865955]
["bitfinex-derivatives","BTCF0:USTF0",1754060292551,0.9972705,115640.0,115630.0,1.1865955]
["bitfinex-derivatives","BTCF0:USTF0",1754060293450,0.82428,115640.0,115630.0,1.1865955]
["bitfinex-derivatives","BTCF0:USTF0",1754060294756,0.35741,115640.0,115630.0,1.1865955]
["bitfinex-derivatives","BTCF0:USTF0",1754060294956,0.40719,115640.0,115630.0,1.1865955]
["bitfinex-derivatives","BTCF0:USTF0",1754060295958,0.56867,115640.0,115630.0,1.1865955]
["bitfinex-derivatives","BTCF0:USTF0",1754060298863,0.35741,115640.0,115630.0,2.08536567]
["bitfinex-derivatives","BTCF0:USTF0",1754060299153,0.3608,115650.0,115640.0,0.5189105]
["bitfinex-derivatives","BTCF0:USTF0",1754060299354,0.3608,115650.0,115640.0,1.53875067]
["bitfinex-derivatives","BTCF0:USTF0",1754060299553,0.3608,115650.0,115640.0,0.6399805]
["bitfinex-derivatives","BTCF0:USTF0",1754060299949,0.41058,115650.0,115640.0,0.6399805]
["bitfinex-derivatives","BTCF0:USTF0",1754060300261,0.3608,115650.0,115640.0,0.6399805]
["bitfinex-derivatives","BTCF0:USTF0",1754060300760,0.41058,115650.0,115640.0,0.6399805]
["bitfinex-derivatives","BTCF0:USTF0",1754060301166,0.41058,115650.0,115640.0,0.6409805]
["bitfinex-derivatives","BTCF0:USTF0",1754060301356,0.60223,115650.0,115640.0,0.6409805]
["bitfinex-derivatives","BTCF0:USTF0",1754060301551,0.72005,115650.0,115640.0,0.7844805]
["bitfinex-derivatives","BTCF0:USTF0",1754060301760,0.82767,115650.0,115640.0,0.6409805]
["bitfinex-derivatives","BTCF0:USTF0",1754060302262,0.75508,115650.0,115640.0,0.6409805]
["bitfinex-derivatives","BTCF0:USTF0",1754060302765,0.41058,115650.0,115640.0,0.6409805]
["bitfinex-derivatives","BTCF0:USTF0",1754060303260,0.3608,115650.0,115640.0,1.53975067]
["bitfinex-derivatives","BTCF0:USTF0",1754060303456,0.41058,115660.0,115650.0,0.6399655]
["bitfinex-derivatives","BTCF0:USTF0",1754060303655,0.41058,115660.0,115650.0,1.1859655]
["bitfinex-derivatives","BTCF0:USTF0",1754060303956,0.57206,115660.0,115650.0,1.1859655]
["bitfinex-derivatives","BTCF0:USTF0",1754060304160,0.82767,115660.0,115650.0,1.1859655]
["bitfinex-derivatives","BTCF0:USTF0",1754060304460,0.75508,115660.0,115650.0,1.1859655]
["bitfinex-derivatives","BTCF0:USTF0",1754060305564,0.9974205,115660.0,115650.0,1.1859655]
["bitfinex-derivatives","BTCF0:USTF0",1754060305953,0.9994205,115660.0,115650.0,1.1859655]
["bitfinex-derivatives","BTCF0:USTF0",1754060306148,0.3628,115660.0,115650.0,1.1859655]
["bitfinex-derivatives","BTCF0:USTF0",1754060307166,0.002,115660.0,115650.0,2.08473567]
["bitfinex-derivatives","BTCF0:USTF0",1754060307351,0.002,115660.0,115650.0,2.44553567]
["bitfinex-derivatives","BTCF0:USTF0",1754060307758,0.7868,115690.0,115680.0,0.6507607]
["bitfinex-derivatives","BTCF0:USTF0",1754060308061,0.7868,115690.0,115680.0,1.1967207]
["bitfinex-derivatives","BTCF0:USTF0",1754060308457,0.7868,115690.0,115680.0,1.204463]
["bitfinex-derivatives","BTCF0:USTF0",1754060308967,0.9597158,115690.0,115680.0,1.204463]
["bitfinex-derivatives","BTCF0:USTF0",1754060309271,0.9597158,115690.0,115680.0,1.155083]
["bitfinex-derivatives","BTCF0:USTF0",1754060309460,0.9607158,115690.0,115680.0,1.204423]
["bitfinex-derivatives","BTCF0:USTF0",1754060309961,1.0093358,115690.0,115680.0,1.204423]
["bitfinex-derivatives","BTCF0:USTF0",1754060310162,1.0123358,115690.0,115680.0,1.204423]
["bitfinex-derivatives","BTCF0:USTF0",1754060310670,1.91110597,115690.0,115680.0,0.0077423]
["bitfinex-derivatives","BTCF0:USTF0",1754060310963,1.91110597,115690.0,115680.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1754060311653,1.91010597,115690.0,115680.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1754060312369,1.90810597,115690.0,115680.0,0.55390775]
["bitfinex-derivatives","BTCF0:USTF0",1754060312669,1.90810597,115690.0,115680.0,0.55370775]
["bitfinex-derivatives","BTCF0:USTF0",1754060312866,0.3630407,115680.0,115670.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1754060313061,1.90712087,115680.0,115670.0,0.8886557]
["bitfinex-derivatives","BTCF0:USTF0",1754060313268,1.90712087,115680.0,115670.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1754060313656,1.90712087,115680.0,115670.0,0.78426864]
["bitfinex-derivatives","BTCF0:USTF0",1754060313861,1.0083507,115680.0,115670.0,1.18544434]
["bitfinex-derivatives","BTCF0:USTF0",1754060314263,1.0113507,115680.0,115670.0,1.23478434]
["bitfinex-derivatives","BTCF0:USTF0",1754060315260,1.0113507,115680.0,115670.0,1.24275645]
["bitfinex-derivatives","BTCF0:USTF0",1754060315461,1.0113507,115680.0,115670.0,1.27318645]
["bitfinex-derivatives","BTCF0:USTF0",1754060315659,1.0113507,115680.0,115670.0,0.72730645]
["bitfinex-derivatives","BTCF0:USTF0",1754060315865,1.0123507,115680.0,115670.0,1.10024075]
["bitfinex-derivatives","BTCF0:USTF0",1754060316165,1.0123507,115680.0,115670.0,0.12538075]
["bitfinex-derivatives","BTCF0:USTF0",1754060316370,1.91112087,115680.0,115670.0,0.62241075]
["bitfinex-derivatives","BTCF0:USTF0",1754060316574,0.83942,115680.0,115670.0,1.27318645]
["bitfinex-derivatives","BTCF0:USTF0",1754060317257,1.0123507,115680.0,115670.0,1.10024075]
["bitfinex-derivatives","BTCF0:USTF0",1754060317460,1.0123507,115680.0,115670.0,1.27318635]
["bitfinex-derivatives","BTCF0:USTF0",1754060318069,1.0113507,115680.0,115670.0,1.27418635]
["bitfinex-derivatives","BTCF0:USTF0",1754060318263,0.83542,115680.0,115670.0,1.27418635]
["bitfinex-derivatives","BTCF0:USTF0",1754060318969,1.0083507,115680.0,115670.0,1.27418635]
["bitfinex-derivatives","BTCF0:USTF0",1754060319362,1.0083507,115680.0,115670.0,1.27318635]
["bitfinex-derivatives","BTCF0:USTF0",1754060319677,0.83642,115680.0,115670.0,1.27318635]
["bitfinex-derivatives","BTCF0:USTF0",1754060319866,1.0093508,115680.0,115670.0,1.27318635]
["bitfinex-derivatives","BTCF0:USTF0",1754060320166,0.3618,115680.0,115670.0,1.27318635]
["bitfinex-derivatives","BTCF0:USTF0",1754060320767,0.41042,115680.0,115670.0,1.27318635]
["bitfinex-derivatives","BTCF0:USTF0",1754060321281,0.83642,115680.0,115670.0,1.27314635]
["bitfinex-derivatives","BTCF0:USTF0",1754060323374,0.76704,115680.0,115670.0,1.27314635]
["bitfinex-derivatives","BTCF0:USTF0",1754060323674,0.3618,115680.0,115670.0,1.27314635]
["bitfinex-derivatives","BTCF0:USTF0",1754060323876,0.001,115680.0,115670.0,2.17191652]
["bitfinex-derivatives","BTCF0:USTF0",1754060325079,0.001,115680.0,115670.0,1.27314635]
["bitfinex-derivatives","BTCF0:USTF0",1754060325380,1.0093503,115680.0,115670.0,1.27510635]
["bitfinex-derivatives","BTCF0:USTF0",1754060325579,1.90712047,115680.0,115670.0,0.43894075]
["bitfinex-derivatives","BTCF0:USTF0",1754060325877,1.90712047,115680.0,115670.0,0.62533075]
["bitfinex-derivatives","BTCF0:USTF0",1754060326674,2.97878664,115680.0,115670.0,0.07953075]
["bitfinex-derivatives","BTCF0:USTF0",1754060326873,2.97978664,115680.0,115670.0,0.07853075]
["bitfinex-derivatives","BTCF0:USTF0",1754060327071,2.97978664,115680.0,115670.0,0.02853075]
["bitfinex-derivatives","BTCF0:USTF0",1754060327271,2.97978664,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060327473,0.3630702,115660.0,115650.0,0.7985046]
["bitfinex-derivatives","BTCF0:USTF0",1754060327673,1.0083802,115660.0,115650.0,1.0374146]
["bitfinex-derivatives","BTCF0:USTF0",1754060327979,0.3608,115660.0,115650.0,1.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1754060328580,0.9597603,115660.0,115650.0,1.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1754060328787,1.0083803,115660.0,115650.0,1.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1754060328983,0.83542,115660.0,115650.0,1.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1754060329178,1.0083803,115660.0,115650.0,1.20533301]
["bitfinex-derivatives","BTCF0:USTF0",1754060329779,1.0083803,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060330375,1.0083803,115660.0,115650.0,0.72855025]
["bitfinex-derivatives","BTCF0:USTF0",1754060330582,1.0083803,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060334093,0.83542,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060334785,0.68514,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060335689,0.32434,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060335988,0.68514,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060336490,0.04558,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060336687,0.40638,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060336880,0.9532403,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060337080,0.78028,115660.0,115650.0,1.27431025]
["bitfinex-derivatives","BTCF0:USTF0",1754060337387,0.78301,115670.0,115660.0,0.6432803]
["bitfinex-derivatives","BTCF0:USTF0",1754060338879,0.71274,115670.0,115660.0,0.6432803]
["bitfinex-derivatives","BTCF0:USTF0",1754060339390,0.78301,115670.0,115660.0,0.6432803]
["bitfinex-derivatives","BTCF0:USTF0",1754060339683,0.83341,115670.0,115660.0,0.6432803]
["bitfinex-derivatives","BTCF0:USTF0",1754060341687,1.0063554,115670.0,115660.0,0.6432803]
["bitfinex-derivatives","BTCF0:USTF0",1754060342588,0.6445703,115660.0,115650.0,0.55910955]
["bitfinex-derivatives","BTCF0:USTF0",1754060342785,1.90414047,115660.0,115650.0,0.66911495]
["bitfinex-derivatives","BTCF0:USTF0",1754060342980,1.90414047,115660.0,115650.0,0.18468469]
["bitfinex-derivatives","BTCF0:USTF0",1754060343385,1.90414047,115660.0,115650.0,0.07674495]
["bitfinex-derivatives","BTCF0:USTF0",1754060343587,1.70703357,115660.0,115640.0,2.29435358]
["bitfinex-derivatives","BTCF0:USTF0",1754060343792,0.83241,115650.0,115640.0,2.29435358]
["bitfinex-derivatives","BTCF0:USTF0",1754060344297,0.83241,115650.0,115640.0,2.34108358]
["bitfinex-derivatives","BTCF0:USTF0",1754060344783,1.90415537,115650.0,115640.0,1.21515088]
["bitfinex-derivatives","BTCF0:USTF0",1754060344989,1.90415537,115650.0,115640.0,0.02601988]
["bitfinex-derivatives","BTCF0:USTF0",1754060345395,1.90415537,115650.0,115640.0,0.09539022]
["bitfinex-derivatives","BTCF0:USTF0",1754060345590,1.90415537,115650.0,115640.0,0.09639022]
["bitfinex-derivatives","BTCF0:USTF0",1754060345791,2.80292554,115650.0,115640.0,0.09639022]
["bitfinex-derivatives","BTCF0:USTF0",1754060346096,1.90415537,115650.0,115640.0,0.07703934]
["bitfinex-derivatives","BTCF0:USTF0",1754060346493,2.97586955,115650.0,115640.0,0.07703934]
["bitfinex-derivatives","BTCF0:USTF0",1754060346693,0.1730052,115630.0,115620.0,0.67295384]
["bitfinex-derivatives","BTCF0:USTF0",1754060346894,2.23706537,115630.0,115620.0,0.71968384]
["bitfinex-derivatives","BTCF0:USTF0",1754060347191,2.23706537,115630.0,115620.0,0.6117441]
["bitfinex-derivatives","BTCF0:USTF0",1754060347498,2.23706537,115630.0,115620.0,0.5650141]
["bitfinex-derivatives","BTCF0:USTF0",1754060347890,2.23706537,115630.0,115620.0,0.6117441]
["bitfinex-derivatives","BTCF0:USTF0",1754060348492,2.23706537,115630.0,115620.0,0.5650141]
["bitfinex-derivatives","BTCF0:USTF0",1754060349087,2.24006537,115630.0,115620.0,0.6117441]
["bitfinex-derivatives","BTCF0:USTF0",1754060349290,2.24006537,115630.0,115620.0,0.24608365]
["bitfinex-derivatives","BTCF0:USTF0",1754060349493,2.24006537,115630.0,115620.0,0.24908365]
["bitfinex-derivatives","BTCF0:USTF0",1754060349897,2.24006537,115630.0,115620.0,0.31883472]
["bitfinex-derivatives","BTCF0:USTF0",1754060350199,1.3412952,115630.0,115620.0,0.50813472]
["bitfinex-derivatives","BTCF0:USTF0",1754060350400,1.3432952,115630.0,115620.0,0.50813472]
["bitfinex-derivatives","BTCF0:USTF0",1754060351893,0.75669,115630.0,115620.0,0.73942472]
["bitfinex-derivatives","BTCF0:USTF0",1754060352200,0.9610152,115630.0,115620.0,0.73942472]
["bitfinex-derivatives","BTCF0:USTF0",1754060352496,0.9824952,115630.0,115620.0,0.50854472]
["bitfinex-derivatives","BTCF0:USTF0",1754060353000,0.9804952,115630.0,115620.0,0.66947472]
["bitfinex-derivatives","BTCF0:USTF0",1754060353400,0.9794952,115630.0,115620.0,0.73942472]
["bitfinex-derivatives","BTCF0:USTF0",1754060353699,0.9794952,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060354001,0.80649,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060354393,0.78501,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060354601,0.78501,115630.0,115620.0,0.73942472]
["bitfinex-derivatives","BTCF0:USTF0",1754060354895,0.9580152,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060355294,0.78501,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060355695,0.42421,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060356001,0.39289,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060356202,0.9266952,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060357499,0.39289,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060358809,0.002,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060359102,0.57503,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060359302,0.75369,115630.0,115620.0,1.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1754060359501,0.75369,115630.0,115620.0,1.28598472]
["bitfinex-derivatives","BTCF0:USTF0",1754060359803,0.9246952,115630.0,115620.0,1.28598472]
["bitfinex-derivatives","BTCF0:USTF0",1754060360203,0.39089,115630.0,115620.0,1.28598472]
["bitfinex-derivatives","BTCF0:USTF0",1754060360404,0.3608,115640.0,115630.0,0.6433252]
["bitfinex-derivatives","BTCF0:USTF0",1754060360700,0.5337902,115640.0,115630.0,0.6433252]
["bitfinex-derivatives","BTCF0:USTF0",1754060360906,0.8162902,115640.0,115630.0,0.6433252]
["bitfinex-derivatives","BTCF0:USTF0",1754060361098,0.9246802,115640.0,115630.0,0.6433252]
["bitfinex-derivatives","BTCF0:USTF0",1754060361295,0.9246802,115640.0,115630.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1754060361503,0.9246802,115640.0,115630.0,0.6433251]
["bitfinex-derivatives","BTCF0:USTF0",1754060362903,0.9246802,115640.0,115630.0,1.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1754060363298,0.75169,115640.0,115630.0,1.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1754060363497,0.68342,115640.0,115630.0,1.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1754060363700,0.002,115640.0,115630.0,2.08749527]
["bitfinex-derivatives","BTCF0:USTF0",1754060364099,0.002,115640.0,115630.0,1.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1754060365306,0.16377,115640.0,115630.0,1.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1754060365607,0.002,115640.0,115630.0,1.1907251]
["bitfinex-derivatives","BTCF0:USTF0",1754060365804,0.52457,115640.0,115630.0,1.1907251]
["bitfinex-derivatives","BTCF0:USTF0",1754060366100,0.6945602,115640.0,115630.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1754060366308,0.9609702,115640.0,115630.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1754060366510,0.9609702,115640.0,115630.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1754060366701,0.9824502,115640.0,115630.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1754060366898,0.9824502,115640.0,115630.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1754060367098,0.9824502,115640.0,115630.0,1.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754060367399,0.9824502,115640.0,115630.0,1.1958152]
["bitfinex-derivatives","BTCF0:USTF0",1754060367600,0.9609702,115640.0,115630.0,1.1958152]
["bitfinex-derivatives","BTCF0:USTF0",1754060367906,0.9609702,115640.0,115630.0,1.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754060368704,0.9609702,115640.0,115630.0,1.1948152]
["bitfinex-derivatives","BTCF0:USTF0",1754060369106,0.9609702,115640.0,115630.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1754060369300,0.9639702,115640.0,115630.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1754060369603,0.9649702,115640.0,115630.0,1.1948152]
["bitfinex-derivatives","BTCF0:USTF0",1754060369804,0.9649702,115640.0,115630.0,1.02181]
["bitfinex-derivatives","BTCF0:USTF0",1754060369996,0.9649702,115640.0,115630.0,1.1948152]
["bitfinex-derivatives","BTCF0:USTF0",1754060370191,0.9649702,115640.0,115630.0,1.02177]
["bitfinex-derivatives","BTCF0:USTF0",1754060370397,0.9649702,115640.0,115630.0,1.1947752]
["bitfinex-derivatives","BTCF0:USTF0",1754060370593,0.9649702,115640.0,115630.0,1.02173]
["bitfinex-derivatives","BTCF0:USTF0",1754060370899,1.86374037,115640.0,115630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1754060371098,1.88522037,115640.0,115630.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1754060371294,1.88522037,115640.0,115630.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1754060372206,1.88522037,115640.0,115630.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754060372407,1.88522037,115640.0,115630.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1754060372601,1.88522037,115640.0,115620.0,0.49459636]
["bitfinex-derivatives","BTCF0:USTF0",1754060372799,1.88522037,115640.0,115620.0,0.79864436]
["bitfinex-derivatives","BTCF0:USTF0",1754060372800,1.88098158,115630.0,115620.0,0.79864436]
["bitfinex-derivatives","BTCF0:USTF0",1754060373306,0.9824652,115630.0,115620.0,1.16761446]
["bitfinex-derivatives","BTCF0:USTF0",1754060373606,0.9824652,115630.0,115620.0,1.24192446]
["bitfinex-derivatives","BTCF0:USTF0",1754060374110,0.9844652,115630.0,115620.0,1.13398472]
["bitfinex-derivatives","BTCF0:USTF0",1754060374408,0.9844652,115630.0,115620.0,1.29352472]
["bitfinex-derivatives","BTCF0:USTF0",1754060374601,1.88298158,115630.0,115620.0,1.29352472]
["bitfinex-derivatives","BTCF0:USTF0",1754060374794,0.9844652,115630.0,115620.0,0.89699472]
["bitfinex-derivatives","BTCF0:USTF0",1754060374997,0.9844652,115630.0,115620.0,1.27407062]
["bitfinex-derivatives","BTCF0:USTF0",1754060376500,0.9844652,115630.0,115620.0,0.72895062]
["bitfinex-derivatives","BTCF0:USTF0",1754060376696,0.9844652,115630.0,115620.0,1.27399062]
["bitfinex-derivatives","BTCF0:USTF0",1754060377003,0.9629852,115630.0,115620.0,0.07663052]
["bitfinex-derivatives","BTCF0:USTF0",1754060377208,0.3193101,115620.0,115610.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754060377402,0.3193101,115620.0,115610.0,0.70247974]
["bitfinex-derivatives","BTCF0:USTF0",1754060377403,1.88087366,115620.0,115610.0,0.70247974]
["bitfinex-derivatives","BTCF0:USTF0",1754060377712,1.88087366,115620.0,115610.0,0.1641812]
["bitfinex-derivatives","BTCF0:USTF0",1754060377904,1.88087366,115620.0,115610.0,0.9051312]
["bitfinex-derivatives","BTCF0:USTF0",1754060378999,1.88087366,115620.0,115610.0,0.9061312]
["bitfinex-derivatives","BTCF0:USTF0",1754060379408,1.88087366,115620.0,115610.0,0.87250146]
["bitfinex-derivatives","BTCF0:USTF0",1754060379707,1.88087366,115620.0,115610.0,0.87150146]
["bitfinex-derivatives","BTCF0:USTF0",1754060379908,1.88087366,115620.0,115610.0,0.32650146]
["bitfinex-derivatives","BTCF0:USTF0",1754060380106,1.88087366,115620.0,115610.0,0.87150146]
["bitfinex-derivatives","BTCF0:USTF0",1754060380308,1.88287366,115620.0,115610.0,0.91760146]
["bitfinex-derivatives","BTCF0:USTF0",1754060380712,1.88287366,115620.0,115610.0,0.37260146]
["bitfinex-derivatives","BTCF0:USTF0",1754060381210,1.88287366,115620.0,115610.0,0.72889364]
["bitfinex-derivatives","BTCF0:USTF0",1754060381211,0.9302301,115620.0,115610.0,0.72889364]
["bitfinex-derivatives","BTCF0:USTF0",1754060381618,0.6965901,115620.0,115610.0,0.72889364]
["bitfinex-derivatives","BTCF0:USTF0",1754060381907,0.8583601,115620.0,115610.0,0.72889364]
["bitfinex-derivatives","BTCF0:USTF0",1754060382109,0.3628,115620.0,115610.0,0.72889364]
["bitfinex-derivatives","BTCF0:USTF0",1754060382313,0.9609672,115650.0,115640.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1754060382808,0.9609672,115650.0,115640.0,1.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754060383015,0.9609672,115650.0,115640.0,1.1971702]
["bitfinex-derivatives","BTCF0:USTF0",1754060383610,0.9619672,115650.0,115640.0,1.1971702]
["bitfinex-derivatives","BTCF0:USTF0",1754060384418,1.88184076,115650.0,115640.0,1.1971302]
["bitfinex-derivatives","BTCF0:USTF0",1754060384718,1.88184076,115650.0,115640.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754060384908,1.88184076,115650.0,115640.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1754060385108,0.9864472,115650.0,115640.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1754060385808,1.88484076,115650.0,115640.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1754060386316,1.88484076,115650.0,115640.0,1.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1754060386514,1.88484076,115650.0,115640.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1754060386714,1.88484076,115650.0,115640.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1754060386911,1.88484076,115650.0,115640.0,1.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1754060387305,0.9864472,115650.0,115640.0,1.1970901]
["bitfinex-derivatives","BTCF0:USTF0",1754060387505,0.9649672,115650.0,115640.0,1.1970901]
["bitfinex-derivatives","BTCF0:USTF0",1754060387917,0.9649672,115650.0,115640.0,1.1970101]
["bitfinex-derivatives","BTCF0:USTF0",1754060388718,0.75921,115650.0,115640.0,1.1970101]
["bitfinex-derivatives","BTCF0:USTF0",1754060389218,0.9321852,115650.0,115640.0,1.1970101]
["bitfinex-derivatives","BTCF0:USTF0",1754060389714,0.16477,115650.0,115640.0,1.1970101]
["bitfinex-derivatives","BTCF0:USTF0",1754060389920,0.004,115650.0,115640.0,2.09540366]
["bitfinex-derivatives","BTCF0:USTF0",1754060390919,0.004,115650.0,115640.0,2.45620366]
["bitfinex-derivatives","BTCF0:USTF0",1754060391817,0.59444,115670.0,115660.0,0.4895802]
["bitfinex-derivatives","BTCF0:USTF0",1754060392023,0.64169,115680.0,115670.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1754060392315,0.9609103,115680.0,115670.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1754060392515,1.88478386,115680.0,115670.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1754060392817,1.88478386,115680.0,115670.0,0.62733]
["bitfinex-derivatives","BTCF0:USTF0",1754060393017,1.88478386,115680.0,115670.0,1.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754060393018,0.9609103,115680.0,115670.0,1.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754060393314,0.9863903,115680.0,115670.0,1.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754060393516,0.9863903,115680.0,115670.0,1.09381855]
["bitfinex-derivatives","BTCF0:USTF0",1754060394114,0.9883903,115680.0,115670.0,1.09381855]
["bitfinex-derivatives","BTCF0:USTF0",1754060394610,0.9883903,115680.0,115670.0,0.54925855]
["bitfinex-derivatives","BTCF0:USTF0",1754060394812,0.9883903,115680.0,115670.0,1.09369855]
["bitfinex-derivatives","BTCF0:USTF0",1754060395414,1.88678386,115680.0,115670.0,0.48203153]
["bitfinex-derivatives","BTCF0:USTF0",1754060395622,1.88678386,115680.0,115670.0,0.15981153]
["bitfinex-derivatives","BTCF0:USTF0",1754060396328,1.88578386,115680.0,115670.0,0.15981153]
["bitfinex-derivatives","BTCF0:USTF0",1754060396817,0.9873903,115680.0,115670.0,0.54626683]
["bitfinex-derivatives","BTCF0:USTF0",1754060397024,0.9873903,115680.0,115670.0,0.72911683]
["bitfinex-derivatives","BTCF0:USTF0",1754060397219,0.9619103,115680.0,115670.0,0.72911683]
["bitfinex-derivatives","BTCF0:USTF0",1754060397422,0.5347304,115680.0,115670.0,0.72911683]
["bitfinex-derivatives","BTCF0:USTF0",1754060397719,0.9280704,115680.0,115670.0,0.72911683]
["bitfinex-derivatives","BTCF0:USTF0",1754060398721,0.9597504,115680.0,115670.0,0.72911683]
["bitfinex-derivatives","BTCF0:USTF0",1754060398911,0.78682,115680.0,115670.0,0.72911683]
["bitfinex-derivatives","BTCF0:USTF0",1754060399115,0.78682,115680.0,115670.0,0.73011683]
["bitfinex-derivatives","BTCF0:USTF0",1754060399316,0.78582,115680.0,115670.0,0.73011683]
["bitfinex-derivatives","BTCF0:USTF0",1754060399628,0.9587504,115680.0,115670.0,0.73011683]
["bitfinex-derivatives","BTCF0:USTF0",1754060400327,0.75414,115680.0,115670.0,0.73011683]
["bitfinex-derivatives","BTCF0:USTF0",1754060400524,0.3608,115680.0,115670.0,0.73011683]
["bitfinex-derivatives","BTCF0:USTF0",1754060400719,0.68121,115680.0,115670.0,0.73011683]
["bitfinex-derivatives","BTCF0:USTF0",1754060400914,0.75414,115680.0,115670.0,0.73011683]
["bitfinex-derivatives","BTCF0:USTF0",1754060401314,0.75414,115680.0,115670.0,0.31493153]
["bitfinex-derivatives","BTCF0:USTF0",1754060401315,1.8564356,115680.0,115670.0,0.31493153]
["bitfinex-derivatives","BTCF0:USTF0",1754060401628,2.7796008,115680.0,115670.0,0.07095855]
["bitfinex-derivatives","BTCF0:USTF0",1754060402025,2.9524968,115680.0,115670.0,0.07095855]
["bitfinex-derivatives","BTCF0:USTF0",1754060402227,0.5553163,115650.0,115640.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754060402427,1.0707663,115650.0,115640.0,0.3867802]
["bitfinex-derivatives","BTCF0:USTF0",1754060402726,1.0020396,115650.0,115640.0,0.65346252]
["bitfinex-derivatives","BTCF0:USTF0",1754060403026,0.3608,115650.0,115640.0,0.65346252]
["bitfinex-derivatives","BTCF0:USTF0",1754060403224,0.8589399,115660.0,115640.0,0.65346252]
["bitfinex-derivatives","BTCF0:USTF0",1754060403225,0.59949,115660.0,115650.0,0.1729753]
["bitfinex-derivatives","BTCF0:USTF0",1754060403424,0.75414,115660.0,115650.0,0.6462653]
["bitfinex-derivatives","BTCF0:USTF0",1754060404022,0.3608,115660.0,115650.0,0.6462653]
["bitfinex-derivatives","BTCF0:USTF0",1754060405226,0.3608,115660.0,115650.0,1.54399595]
["bitfinex-derivatives","BTCF0:USTF0",1754060405428,0.3608,115670.0,115660.0,0.6462503]
["bitfinex-derivatives","BTCF0:USTF0",1754060405924,0.3608,115670.0,115660.0,1.1903303]
["bitfinex-derivatives","BTCF0:USTF0",1754060406628,0.3608,115670.0,115660.0,1.1913303]
["bitfinex-derivatives","BTCF0:USTF0",1754060406929,0.3608,115670.0,115660.0,1.1933303]
["bitfinex-derivatives","BTCF0:USTF0",1754060407321,0.3608,115680.0,115670.0,0.3579153]
["bitfinex-derivatives","BTCF0:USTF0",1754060407520,0.3608,115680.0,115670.0,0.6462353]
["bitfinex-derivatives","BTCF0:USTF0",1754060408227,0.52656,115680.0,115670.0,0.71486442]
["bitfinex-derivatives","BTCF0:USTF0",1754060408434,0.75414,115680.0,115670.0,0.71486442]
["bitfinex-derivatives","BTCF0:USTF0",1754060408619,0.51545,115680.0,115670.0,0.71486442]
["bitfinex-derivatives","BTCF0:USTF0",1754060408819,0.78582,115680.0,115670.0,0.47262442]
["bitfinex-derivatives","BTCF0:USTF0",1754060409019,0.78582,115680.0,115670.0,0.71486442]
["bitfinex-derivatives","BTCF0:USTF0",1754060412120,0.75414,115680.0,115670.0,0.71486442]
["bitfinex-derivatives","BTCF0:USTF0",1754060413828,0.9587503,115680.0,115670.0,0.06862912]
["bitfinex-derivatives","BTCF0:USTF0",1754060414032,1.88196095,115680.0,115670.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1754060414332,1.88196095,115680.0,115670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754060414831,0.6234453,115670.0,115660.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1754060415031,0.9842453,115670.0,115660.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1754060415228,0.0864849,115660.0,115650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754060415434,1.96847575,115660.0,115650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754060415628,1.0707451,115660.0,115650.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1754060416026,1.0452651,115660.0,115650.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1754060416425,1.0707451,115660.0,115650.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1754060416924,1.0707451,115660.0,115650.0,0.6462652]
["bitfinex-derivatives","BTCF0:USTF0",1754060417128,0.9587802,115660.0,115650.0,0.6462652]
["bitfinex-derivatives","BTCF0:USTF0",1754060417947,0.9587802,115660.0,115650.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1754060418235,1.88199085,115660.0,115650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754060420230,1.88199085,115660.0,115650.0,0.2190552]
["bitfinex-derivatives","BTCF0:USTF0",1754060420434,1.88199085,115660.0,115650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754060421840,1.88199085,115660.0,115650.0,0.2190552]
["bitfinex-derivatives","BTCF0:USTF0",1754060422141,0.9842602,115660.0,115650.0,0.4176152]
["bitfinex-derivatives","BTCF0:USTF0",1754060422842,0.9842602,115660.0,115650.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1754060423232,0.9842602,115660.0,115650.0,0.4176152]
["bitfinex-derivatives","BTCF0:USTF0",1754060423438,1.88199085,115660.0,115650.0,0.4176152]
["bitfinex-derivatives","BTCF0:USTF0",1754060423641,1.88199085,115660.0,115650.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1754060424136,0.9587802,115660.0,115650.0,0.4785552]
["bitfinex-derivatives","BTCF0:USTF0",1754060424342,0.9587803,115660.0,115650.0,0.6462652]
["bitfinex-derivatives","BTCF0:USTF0",1754060424533,0.9842603,115660.0,115650.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1754060424734,0.9842603,115660.0,115650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754060425341,0.1729752,115650.0,115640.0,0.00718232]
["bitfinex-derivatives","BTCF0:USTF0",1754060425532,0.3349821,115640.0,115630.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1754060425736,2.00638265,115640.0,115630.0,0.3611051]
["bitfinex-derivatives","BTCF0:USTF0",1754060425941,1.96313275,115640.0,115630.0,0.36441974]
["bitfinex-derivatives","BTCF0:USTF0",1754060426131,1.96313275,115640.0,115630.0,0.15420974]
["bitfinex-derivatives","BTCF0:USTF0",1754060426844,0.5926251,115630.0,115620.0,0.17325145]
["bitfinex-derivatives","BTCF0:USTF0",1754060427043,1.87663575,115630.0,115620.0,0.18026195]
["bitfinex-derivatives","BTCF0:USTF0",1754060427443,0.9789051,115630.0,115620.0,0.18026195]
["bitfinex-derivatives","BTCF0:USTF0",1754060427644,0.9534251,115630.0,115620.0,0.59709195]
["bitfinex-derivatives","BTCF0:USTF0",1754060427939,0.9789051,115630.0,115620.0,0.02605221]
["bitfinex-derivatives","BTCF0:USTF0",1754060428235,0.9789051,115630.0,115620.0,0.07232221]
["bitfinex-derivatives","BTCF0:USTF0",1754060428842,1.87663575,115630.0,115620.0,0.07232221]
["bitfinex-derivatives","BTCF0:USTF0",1754060429041,0.9789051,115630.0,115620.0,0.07232221]
["bitfinex-derivatives","BTCF0:USTF0",1754060429436,0.9789051,115630.0,115620.0,0.07632221]
["bitfinex-derivatives","BTCF0:USTF0",1754060430334,0.9789051,115630.0,115620.0,0.07932221]
["bitfinex-derivatives","BTCF0:USTF0",1754060431045,0.9789051,115630.0,115620.0,0.33580221]
["bitfinex-derivatives","BTCF0:USTF0",1754060431243,0.52254,115630.0,115620.0,0.66917231]
["bitfinex-derivatives","BTCF0:USTF0",1754060431431,0.8554551,115630.0,115620.0,0.66917231]
["bitfinex-derivatives","BTCF0:USTF0",1754060431636,0.8554551,115630.0,115620.0,0.49615221]
["bitfinex-derivatives","BTCF0:USTF0",1754060431637,0.9534251,115630.0,115620.0,0.49615221]
["bitfinex-derivatives","BTCF0:USTF0",1754060431945,0.9534251,115630.0,115620.0,0.66917221]
["bitfinex-derivatives","BTCF0:USTF0",1754060432137,0.9534251,115630.0,115620.0,0.49615221]
["bitfinex-derivatives","BTCF0:USTF0",1754060432437,0.3608,115630.0,115620.0,0.66917221]
["bitfinex-derivatives","BTCF0:USTF0",1754060432642,0.5885,115630.0,115620.0,0.66917221]
["bitfinex-derivatives","BTCF0:USTF0",1754060433135,0.52071,115630.0,115620.0,0.66917221]
["bitfinex-derivatives","BTCF0:USTF0",1754060433340,0.3608,115630.0,115620.0,1.56690286]
["bitfinex-derivatives","BTCF0:USTF0",1754060433543,0.3608,115630.0,115620.0,1.6748426]
["bitfinex-derivatives","BTCF0:USTF0",1754060434547,0.3608,115630.0,115620.0,0.77711195]
["bitfinex-derivatives","BTCF0:USTF0",1754060434744,0.3608,115630.0,115620.0,1.6748426]
["bitfinex-derivatives","BTCF0:USTF0",1754060435145,0.3608,115630.0,115620.0,1.56690286]
["bitfinex-derivatives","BTCF0:USTF0",1754060435445,0.3608,115630.0,115620.0,0.66917221]
["bitfinex-derivatives","BTCF0:USTF0",1754060437044,0.6937151,115630.0,115620.0,0.66917221]
["bitfinex-derivatives","BTCF0:USTF0",1754060437237,0.9232451,115630.0,115620.0,0.66917221]
["bitfinex-derivatives","BTCF0:USTF0",1754060437434,0.9534251,115630.0,115620.0,0.49615221]
["bitfinex-derivatives","BTCF0:USTF0",1754060437650,0.9789051,115630.0,115620.0,0.49615221]
["bitfinex-derivatives","BTCF0:USTF0",1754060438039,0.9789051,115630.0,115620.0,0.10990221]
["bitfinex-derivatives","BTCF0:USTF0",1754060438940,0.9789051,115630.0,115620.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1754060440947,1.87663575,115630.0,115620.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1754060441646,1.87663575,115630.0,115620.0,0.0140105]
["bitfinex-derivatives","BTCF0:USTF0",1754060442148,0.9789051,115630.0,115620.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1754060442951,0.78042,115630.0,115620.0,0.6501306]
["bitfinex-derivatives","BTCF0:USTF0",1754060443250,0.9534251,115630.0,115620.0,0.6501306]
["bitfinex-derivatives","BTCF0:USTF0",1754060443451,0.9534251,115630.0,115620.0,0.75807034]
["bitfinex-derivatives","BTCF0:USTF0",1754060444148,0.9789051,115630.0,115620.0,0.58505024]
["bitfinex-derivatives","BTCF0:USTF0",1754060444349,0.9789051,115630.0,115620.0,0.51667024]
["bitfinex-derivatives","BTCF0:USTF0",1754060444747,1.87663575,115630.0,115620.0,0.16822024]
["bitfinex-derivatives","BTCF0:USTF0",1754060445052,1.87663575,115630.0,115620.0,0.12195024]
["bitfinex-derivatives","BTCF0:USTF0",1754060445868,1.87663575,115630.0,115620.0,0.16822024]
["bitfinex-derivatives","BTCF0:USTF0",1754060446446,0.9789051,115630.0,115620.0,0.16822024]
["bitfinex-derivatives","BTCF0:USTF0",1754060446644,1.87663575,115630.0,115620.0,0.16822024]
["bitfinex-derivatives","BTCF0:USTF0",1754060448346,1.87663575,115630.0,115620.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1754060448547,0.9789051,115630.0,115620.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1754060448859,0.9534251,115630.0,115620.0,0.6501305]
["bitfinex-derivatives","BTCF0:USTF0",1754060449550,0.4061,115630.0,115620.0,0.6501305]
["bitfinex-derivatives","BTCF0:USTF0",1754060449752,0.3608,115630.0,115620.0,1.54786115]
["bitfinex-derivatives","BTCF0:USTF0",1754060449948,0.3608,115630.0,115620.0,0.6501305]
["bitfinex-derivatives","BTCF0:USTF0",1754060452048,0.3608,115660.0,115650.0,0.4073452]
["bitfinex-derivatives","BTCF0:USTF0",1754060452251,0.54552485,115670.0,115660.0,0.6360602]
["bitfinex-derivatives","BTCF0:USTF0",1754060452553,0.37257955,115670.0,115660.0,0.6360602]
["bitfinex-derivatives","BTCF0:USTF0",1754060452859,0.8553803,115680.0,115670.0,0.6360453]
["bitfinex-derivatives","BTCF0:USTF0",1754060453063,0.8553803,115680.0,115670.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754060453355,0.52254,115680.0,115670.0,0.6360453]
["bitfinex-derivatives","BTCF0:USTF0",1754060453550,0.4945803,115680.0,115670.0,0.6360453]
["bitfinex-derivatives","BTCF0:USTF0",1754060453948,0.5247603,115680.0,115670.0,0.6360453]
["bitfinex-derivatives","BTCF0:USTF0",1754060454349,0.5925503,115680.0,115670.0,0.6360453]
["bitfinex-derivatives","BTCF0:USTF0",1754060454548,0.5925503,115680.0,115670.0,0.70657584]
["bitfinex-derivatives","BTCF0:USTF0",1754060454953,0.41962,115680.0,115670.0,0.70657584]
["bitfinex-derivatives","BTCF0:USTF0",1754060455653,0.5925503,115680.0,115670.0,0.70857584]
["bitfinex-derivatives","BTCF0:USTF0",1754060455852,0.9533503,115680.0,115670.0,0.70857584]
["bitfinex-derivatives","BTCF0:USTF0",1754060457556,0.78042,115680.0,115670.0,0.70857584]
["bitfinex-derivatives","BTCF0:USTF0",1754060457857,0.9533503,115680.0,115670.0,0.70857584]
["bitfinex-derivatives","BTCF0:USTF0",1754060458256,0.78042,115680.0,115670.0,0.70857584]
["bitfinex-derivatives","BTCF0:USTF0",1754060458453,0.3608,115690.0,115680.0,0.1729303]
["bitfinex-derivatives","BTCF0:USTF0",1754060458665,0.7971604,115700.0,115690.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1754060458854,0.8226404,115700.0,115690.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1754060459151,1.72037105,115700.0,115690.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1754060459364,1.72037105,115700.0,115690.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060459952,1.72037105,115700.0,115690.0,0.36442806]
["bitfinex-derivatives","BTCF0:USTF0",1754060460357,0.3428603,115680.0,115670.0,0.82227054]
["bitfinex-derivatives","BTCF0:USTF0",1754060460559,1.35960095,115680.0,115670.0,0.27935054]
["bitfinex-derivatives","BTCF0:USTF0",1754060460755,1.88254095,115680.0,115670.0,0.11906054]
["bitfinex-derivatives","BTCF0:USTF0",1754060461351,1.88254095,115680.0,115670.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1754060461550,0.9848103,115680.0,115670.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1754060461749,0.5985303,115680.0,115670.0,0.71646161]
["bitfinex-derivatives","BTCF0:USTF0",1754060461959,0.5985303,115680.0,115670.0,1.07726161]
["bitfinex-derivatives","BTCF0:USTF0",1754060462254,0.5985303,115680.0,115670.0,0.54351631]
["bitfinex-derivatives","BTCF0:USTF0",1754060462453,0.5985303,115680.0,115670.0,0.71646161]
["bitfinex-derivatives","BTCF0:USTF0",1754060462660,0.39378,115680.0,115670.0,1.07926161]
["bitfinex-derivatives","BTCF0:USTF0",1754060462859,0.27477,115680.0,115670.0,1.07926161]
["bitfinex-derivatives","BTCF0:USTF0",1754060463062,0.39378,115690.0,115680.0,0.6383703]
["bitfinex-derivatives","BTCF0:USTF0",1754060463761,0.5666954,115690.0,115680.0,0.6383703]
["bitfinex-derivatives","BTCF0:USTF0",1754060464060,1.0280137,115700.0,115690.0,0.6383554]
["bitfinex-derivatives","BTCF0:USTF0",1754060464360,1.0280137,115700.0,115690.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1754060465354,1.0290137,115700.0,115690.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060465560,1.92674435,115700.0,115690.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060466065,1.0290137,115700.0,115690.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060466254,0.6682137,115700.0,115690.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060466455,1.92674435,115700.0,115690.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060466656,0.6239954,115690.0,115680.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060466853,1.52172605,115690.0,115680.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060467164,0.6239954,115690.0,115680.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060467465,0.6239954,115690.0,115680.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1754060467658,0.9847954,115690.0,115680.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1754060467858,0.6239954,115690.0,115680.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1754060468059,1.88252605,115690.0,115680.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1754060468258,1.88252605,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060468459,1.88252605,115690.0,115680.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1754060468958,0.9847954,115690.0,115680.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1754060469351,0.9847954,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060469664,1.88352605,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060470362,0.9857954,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060470660,0.6240103,115680.0,115670.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1754060470861,1.88254095,115680.0,115670.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1754060471867,1.88254095,115680.0,115670.0,0.29955161]
["bitfinex-derivatives","BTCF0:USTF0",1754060472163,0.9848103,115680.0,115670.0,0.29955161]
["bitfinex-derivatives","BTCF0:USTF0",1754060472351,0.9858103,115680.0,115670.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1754060473160,0.9858103,115680.0,115670.0,0.29955161]
["bitfinex-derivatives","BTCF0:USTF0",1754060473460,1.88354095,115680.0,115670.0,0.07807631]
["bitfinex-derivatives","BTCF0:USTF0",1754060473763,0.6240253,115670.0,115660.0,0.24080244]
["bitfinex-derivatives","BTCF0:USTF0",1754060474063,1.88255595,115670.0,115660.0,0.06784224]
["bitfinex-derivatives","BTCF0:USTF0",1754060474263,1.88255595,115670.0,115660.0,0.07531952]
["bitfinex-derivatives","BTCF0:USTF0",1754060474460,1.88255595,115670.0,115660.0,0.02678952]
["bitfinex-derivatives","BTCF0:USTF0",1754060474661,1.88255595,115670.0,115660.0,0.00747728]
["bitfinex-derivatives","BTCF0:USTF0",1754060474861,0.3668152,115650.0,115640.0,0.10755702]
["bitfinex-derivatives","BTCF0:USTF0",1754060475164,1.88258585,115650.0,115640.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060475365,0.9848552,115650.0,115640.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060475764,0.9848552,115650.0,115640.0,0.2215202]
["bitfinex-derivatives","BTCF0:USTF0",1754060476160,0.9848552,115650.0,115640.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1754060476463,0.9848552,115650.0,115640.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1754060476665,0.9848552,115650.0,115640.0,0.2548402]
["bitfinex-derivatives","BTCF0:USTF0",1754060476960,0.9848552,115650.0,115640.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1754060477169,0.9848552,115650.0,115640.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754060477761,0.9848552,115650.0,115640.0,0.05611195]
["bitfinex-derivatives","BTCF0:USTF0",1754060478163,0.9858552,115650.0,115640.0,0.05611195]
["bitfinex-derivatives","BTCF0:USTF0",1754060479859,0.6240851,115630.0,115620.0,0.10755702]
["bitfinex-derivatives","BTCF0:USTF0",1754060480162,0.9848851,115630.0,115620.0,0.16350418]
["bitfinex-derivatives","BTCF0:USTF0",1754060480657,0.6240851,115630.0,115620.0,0.53013428]
["bitfinex-derivatives","BTCF0:USTF0",1754060480861,0.6240851,115630.0,115620.0,0.75343428]
["bitfinex-derivatives","BTCF0:USTF0",1754060481069,0.16202,115630.0,115620.0,0.63112238]
["bitfinex-derivatives","BTCF0:USTF0",1754060481265,0.5986051,115630.0,115620.0,0.24355418]
["bitfinex-derivatives","BTCF0:USTF0",1754060481470,0.6240851,115630.0,115620.0,0.40384418]
["bitfinex-derivatives","BTCF0:USTF0",1754060481665,0.6240851,115630.0,115620.0,0.19682418]
["bitfinex-derivatives","BTCF0:USTF0",1754060481970,0.6240851,115630.0,115610.0,0.06981708]
["bitfinex-derivatives","BTCF0:USTF0",1754060481971,0.1730201,115620.0,115610.0,0.06981708]
["bitfinex-derivatives","BTCF0:USTF0",1754060482168,0.36689,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754060482369,1.88266065,115600.0,115590.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1754060483463,1.88266065,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754060484265,0.98493,115600.0,115590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754060484466,0.98493,115600.0,115590.0,0.219235]
["bitfinex-derivatives","BTCF0:USTF0",1754060484671,0.4256,115600.0,115590.0,0.640625]
["bitfinex-derivatives","BTCF0:USTF0",1754060485065,0.98493,115600.0,115590.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1754060485271,1.88266065,115600.0,115590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754060485673,1.88266065,115600.0,115590.0,0.00829165]
["bitfinex-derivatives","BTCF0:USTF0",1754060486074,0.1730949,115570.0,115560.0,0.32686639]
["bitfinex-derivatives","BTCF0:USTF0",1754060486268,0.24477,115570.0,115560.0,0.61099504]
["bitfinex-derivatives","BTCF0:USTF0",1754060486777,0.24477,115570.0,115560.0,0.68029248]
["bitfinex-derivatives","BTCF0:USTF0",1754060487176,0.24477,115570.0,115560.0,0.68229248]
["bitfinex-derivatives","BTCF0:USTF0",1754060487677,0.24477,115570.0,115560.0,0.52853489]
["bitfinex-derivatives","BTCF0:USTF0",1754060488274,0.60557,115580.0,115570.0,0.4497149]
["bitfinex-derivatives","BTCF0:USTF0",1754060488474,0.60557,115590.0,115580.0,0.4496999]
["bitfinex-derivatives","BTCF0:USTF0",1754060489370,0.60557,115590.0,115580.0,1.70823055]
["bitfinex-derivatives","BTCF0:USTF0",1754060489371,0.24477,115590.0,115580.0,1.70823055]
["bitfinex-derivatives","BTCF0:USTF0",1754060489573,0.17423,115600.0,115590.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1754060489880,0.17423,115600.0,115590.0,1.34741565]
["bitfinex-derivatives","BTCF0:USTF0",1754060490184,0.17423,115600.0,115590.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1754060490383,0.24477,115600.0,115590.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1754060491283,0.60557,115610.0,115600.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1754060491878,0.778605,115610.0,115600.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1754060492079,0.60557,115610.0,115600.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1754060492280,0.778605,115610.0,115600.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1754060492786,0.780605,115610.0,115600.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1754060493178,0.780605,115610.0,115600.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1754060493583,0.780605,115610.0,115600.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1754060494584,0.780605,115610.0,115600.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1754060494788,1.70381565,115610.0,115600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754060494981,0.806085,115610.0,115600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754060495180,0.995275,115610.0,115600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754060495985,0.995275,115610.0,115600.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1754060496285,0.60701,115600.0,115590.0,0.4956168]
["bitfinex-derivatives","BTCF0:USTF0",1754060496479,0.60701,115600.0,115590.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1754060496880,0.99329,115600.0,115590.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754060497273,0.99329,115600.0,115590.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1754060497480,0.96881,115600.0,115590.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1754060497686,0.43496,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060498186,0.60801,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060498389,0.43496,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060498581,0.43496,115600.0,115590.0,1.000385]
["bitfinex-derivatives","BTCF0:USTF0",1754060498782,0.001,115600.0,115590.0,1.89811565]
["bitfinex-derivatives","BTCF0:USTF0",1754060499181,0.001,115600.0,115590.0,1.000385]
["bitfinex-derivatives","BTCF0:USTF0",1754060499386,0.17623,115600.0,115590.0,1.000385]
["bitfinex-derivatives","BTCF0:USTF0",1754060499688,0.24677,115600.0,115590.0,1.000385]
["bitfinex-derivatives","BTCF0:USTF0",1754060499888,0.17523,115600.0,115590.0,1.543025]
["bitfinex-derivatives","BTCF0:USTF0",1754060500189,0.001,115600.0,115590.0,1.543025]
["bitfinex-derivatives","BTCF0:USTF0",1754060500386,0.7786093,115610.0,115600.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1754060500586,0.9677993,115610.0,115600.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754060500794,0.9677993,115610.0,115600.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1754060501799,0.79476,115610.0,115600.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1754060502299,1.89200565,115610.0,115600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754060502895,1.89300565,115610.0,115600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754060503599,0.7190325,115600.0,115590.0,0.219195]
["bitfinex-derivatives","BTCF0:USTF0",1754060503899,1.0365675,115600.0,115590.0,0.219195]
["bitfinex-derivatives","BTCF0:USTF0",1754060504103,1.0365675,115600.0,115590.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1754060505095,1.0365675,115600.0,115590.0,0.377975]
["bitfinex-derivatives","BTCF0:USTF0",1754060505303,0.9933029,115600.0,115590.0,0.377975]
["bitfinex-derivatives","BTCF0:USTF0",1754060505597,0.9933029,115600.0,115590.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1754060505799,0.9933029,115600.0,115590.0,0.528965]
["bitfinex-derivatives","BTCF0:USTF0",1754060505994,0.9933029,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060506201,0.9933029,115600.0,115590.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1754060506592,0.9933029,115600.0,115590.0,0.6395849]
["bitfinex-derivatives","BTCF0:USTF0",1754060506792,0.9933029,115600.0,115590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1754060507095,0.9933029,115600.0,115590.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754060507493,0.9933029,115600.0,115590.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1754060507692,0.9943029,115600.0,115590.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1754060507900,0.9943029,115600.0,115590.0,0.479855]
["bitfinex-derivatives","BTCF0:USTF0",1754060508197,0.43496,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060508399,0.001,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060508595,0.60801,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060508794,0.60901,115600.0,115590.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1754060508989,0.63449,115600.0,115590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1754060509202,0.63449,115600.0,115590.0,0.567875]
["bitfinex-derivatives","BTCF0:USTF0",1754060509703,0.487745,115590.0,115580.0,0.01961922]
["bitfinex-derivatives","BTCF0:USTF0",1754060509889,1.89103565,115590.0,115580.0,0.01961922]
["bitfinex-derivatives","BTCF0:USTF0",1754060511194,0.6325349,115570.0,115560.0,0.83860599]
["bitfinex-derivatives","BTCF0:USTF0",1754060511391,0.9933349,115570.0,115560.0,0.29604599]
["bitfinex-derivatives","BTCF0:USTF0",1754060511602,0.9933349,115570.0,115560.0,0.24991599]
["bitfinex-derivatives","BTCF0:USTF0",1754060511804,0.9933349,115570.0,115560.0,0.29604599]
["bitfinex-derivatives","BTCF0:USTF0",1754060512796,0.9933349,115570.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754060513003,0.3608,115520.0,115490.0,2.5330371]
["bitfinex-derivatives","BTCF0:USTF0",1754060513206,0.3608,115520.0,115490.0,2.77420656]
["bitfinex-derivatives","BTCF0:USTF0",1754060513501,1.25853065,115520.0,115490.0,2.86073794]
["bitfinex-derivatives","BTCF0:USTF0",1754060513902,7.787e-05,115510.0,115490.0,2.86073794]
["bitfinex-derivatives","BTCF0:USTF0",1754060514105,0.36087787,115510.0,115490.0,2.50718377]
["bitfinex-derivatives","BTCF0:USTF0",1754060514304,1.25860852,115510.0,115490.0,1.9202208]
["bitfinex-derivatives","BTCF0:USTF0",1754060514803,1.25853065,115500.0,115490.0,2.2665956]
["bitfinex-derivatives","BTCF0:USTF0",1754060515005,1.25853065,115500.0,115490.0,2.0934356]
["bitfinex-derivatives","BTCF0:USTF0",1754060515395,1.25853065,115500.0,115490.0,2.1044356]
["bitfinex-derivatives","BTCF0:USTF0",1754060515605,1.25853065,115500.0,115490.0,2.6044356]
["bitfinex-derivatives","BTCF0:USTF0",1754060515805,0.3608,115500.0,115490.0,2.6124356]
["bitfinex-derivatives","BTCF0:USTF0",1754060516005,1.25853065,115500.0,115490.0,2.6124356]
["bitfinex-derivatives","BTCF0:USTF0",1754060516200,0.3608,115500.0,115490.0,2.6014356]
["bitfinex-derivatives","BTCF0:USTF0",1754060516408,0.3608,115500.0,115490.0,2.6084356]
["bitfinex-derivatives","BTCF0:USTF0",1754060516606,0.3608,115500.0,115490.0,2.6004356]
["bitfinex-derivatives","BTCF0:USTF0",1754060516805,0.3608,115500.0,115490.0,2.6054356]
["bitfinex-derivatives","BTCF0:USTF0",1754060517008,1.25853065,115500.0,115490.0,2.7786036]
["bitfinex-derivatives","BTCF0:USTF0",1754060517299,2.20373454,115500.0,115490.0,2.51885742]
["bitfinex-derivatives","BTCF0:USTF0",1754060517508,2.20373454,115500.0,115490.0,2.34568942]
["bitfinex-derivatives","BTCF0:USTF0",1754060517509,2.6135199,115500.0,115490.0,2.34568942]
["bitfinex-derivatives","BTCF0:USTF0",1754060518308,2.4403213,115500.0,115490.0,2.01890322]
["bitfinex-derivatives","BTCF0:USTF0",1754060518508,2.6135201,115500.0,115490.0,1.84568942]
["bitfinex-derivatives","BTCF0:USTF0",1754060518707,2.6135201,115500.0,115490.0,2.01890322]
["bitfinex-derivatives","BTCF0:USTF0",1754060518905,1.30594065,115500.0,115490.0,2.01890322]
["bitfinex-derivatives","BTCF0:USTF0",1754060519609,1.30594065,115500.0,115490.0,2.19207122]
["bitfinex-derivatives","BTCF0:USTF0",1754060520010,2.3768701,115500.0,115490.0,0.45287122]
["bitfinex-derivatives","BTCF0:USTF0",1754060520310,1.54259065,115500.0,115490.0,0.45287122]
["bitfinex-derivatives","BTCF0:USTF0",1754060520701,1.47294065,115500.0,115490.0,0.45287122]
["bitfinex-derivatives","BTCF0:USTF0",1754060520998,2.4403213,115500.0,115490.0,0.27970322]
["bitfinex-derivatives","BTCF0:USTF0",1754060521409,1.54259065,115500.0,115490.0,0.27970322]
["bitfinex-derivatives","BTCF0:USTF0",1754060521708,0.3608,115500.0,115490.0,0.45287122]
["bitfinex-derivatives","BTCF0:USTF0",1754060521911,0.36089895,115500.0,115490.0,1.08209505]
["bitfinex-derivatives","BTCF0:USTF0",1754060522313,0.36089895,115500.0,115490.0,1.8066577]
["bitfinex-derivatives","BTCF0:USTF0",1754060522612,0.36089895,115500.0,115490.0,0.90892705]
["bitfinex-derivatives","BTCF0:USTF0",1754060522814,0.36089895,115500.0,115490.0,1.40892705]
["bitfinex-derivatives","BTCF0:USTF0",1754060523009,0.36089895,115500.0,115490.0,0.86628705]
["bitfinex-derivatives","BTCF0:USTF0",1754060523211,1.3060396,115500.0,115490.0,1.49555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060524012,1.54259065,115500.0,115490.0,1.49555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060524401,1.54259065,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060524602,1.54266941,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060524804,1.4730396,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060525210,1.47294065,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060525405,1.47301695,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060525607,1.47294065,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060525811,1.54259065,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060526010,2.4403213,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060527008,0.64486,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060527215,1.54259065,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060527605,2.4403213,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060528617,1.54259065,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060529108,0.64486,115500.0,115490.0,0.99555122]
["bitfinex-derivatives","BTCF0:USTF0",1754060529412,1.54259065,115500.0,115490.0,0.45287122]
["bitfinex-derivatives","BTCF0:USTF0",1754060529712,0.40828409,115500.0,115490.0,0.45287122]
["bitfinex-derivatives","BTCF0:USTF0",1754060530013,0.40828409,115500.0,115480.0,0.69625603]
["bitfinex-derivatives","BTCF0:USTF0",1754060530214,0.40828409,115500.0,115490.0,0.1732139]
["bitfinex-derivatives","BTCF0:USTF0",1754060530715,0.40828409,115500.0,115480.0,0.97508265]
["bitfinex-derivatives","BTCF0:USTF0",1754060530716,0.57528409,115500.0,115480.0,0.24059345]
["bitfinex-derivatives","BTCF0:USTF0",1754060531012,0.57527661,115490.0,115480.0,0.26028632]
["bitfinex-derivatives","BTCF0:USTF0",1754060531218,1.47300726,115490.0,115480.0,0.33272632]
["bitfinex-derivatives","BTCF0:USTF0",1754060531411,0.57527661,115490.0,115480.0,0.50591032]
["bitfinex-derivatives","BTCF0:USTF0",1754060531609,1.47300726,115490.0,115480.0,1.00591032]
["bitfinex-derivatives","BTCF0:USTF0",1754060532011,1.47294065,115490.0,115480.0,0.83268142]
["bitfinex-derivatives","BTCF0:USTF0",1754060532214,1.47294065,115490.0,115480.0,1.00590912]
["bitfinex-derivatives","BTCF0:USTF0",1754060532514,1.47294065,115490.0,115480.0,1.02307602]
["bitfinex-derivatives","BTCF0:USTF0",1754060532724,0.38773661,115490.0,115480.0,1.02307602]
["bitfinex-derivatives","BTCF0:USTF0",1754060532911,0.37232718,115490.0,115480.0,1.10966735]
["bitfinex-derivatives","BTCF0:USTF0",1754060533222,0.35510718,115490.0,115480.0,1.10966735]
["bitfinex-derivatives","BTCF0:USTF0",1754060533421,0.403024,115510.0,115500.0,0.1731979]
["bitfinex-derivatives","BTCF0:USTF0",1754060533724,0.398117,115510.0,115500.0,0.26507171]
["bitfinex-derivatives","BTCF0:USTF0",1754060534021,1.29584765,115510.0,115500.0,0.09187381]
["bitfinex-derivatives","BTCF0:USTF0",1754060534208,1.46903055,115510.0,115500.0,0.09187381]
["bitfinex-derivatives","BTCF0:USTF0",1754060534410,2.6829753,115510.0,115500.0,0.51943381]
["bitfinex-derivatives","BTCF0:USTF0",1754060534812,2.6839753,115510.0,115500.0,0.51943381]
["bitfinex-derivatives","BTCF0:USTF0",1754060535010,2.6839753,115510.0,115500.0,0.46943381]
["bitfinex-derivatives","BTCF0:USTF0",1754060535216,2.6839753,115510.0,115500.0,0.29443381]
["bitfinex-derivatives","BTCF0:USTF0",1754060535521,2.8509753,115510.0,115500.0,0.29443381]
["bitfinex-derivatives","BTCF0:USTF0",1754060535814,0.3876077,115500.0,115490.0,0.01897059]
["bitfinex-derivatives","BTCF0:USTF0",1754060536006,2.543869,115500.0,115490.0,0.01897059]
["bitfinex-derivatives","BTCF0:USTF0",1754060536211,2.8600831,115500.0,115490.0,0.01897059]
["bitfinex-derivatives","BTCF0:USTF0",1754060536716,0.3876227,115490.0,115480.0,0.10022432]
["bitfinex-derivatives","BTCF0:USTF0",1754060536915,1.64715335,115490.0,115480.0,0.10022432]
["bitfinex-derivatives","BTCF0:USTF0",1754060537106,2.8610981,115490.0,115480.0,0.10022432]
["bitfinex-derivatives","BTCF0:USTF0",1754060537312,0.3876527,115470.0,115460.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1754060537516,3.2209281,115470.0,115460.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1754060537910,3.0476854,115470.0,115460.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1754060538317,3.0476854,115470.0,115460.0,0.18641983]
["bitfinex-derivatives","BTCF0:USTF0",1754060538519,1.61933065,115470.0,115460.0,0.46815705]
["bitfinex-derivatives","BTCF0:USTF0",1754060538820,0.93601,115470.0,115460.0,0.46815705]
["bitfinex-derivatives","BTCF0:USTF0",1754060539014,0.93601,115470.0,115460.0,0.53723708]
["bitfinex-derivatives","BTCF0:USTF0",1754060539218,0.57521,115480.0,115470.0,0.1732427]
["bitfinex-derivatives","BTCF0:USTF0",1754060539520,0.57521,115480.0,115470.0,0.4680327]
["bitfinex-derivatives","BTCF0:USTF0",1754060539521,0.31499489,115480.0,115470.0,0.4680327]
["bitfinex-derivatives","BTCF0:USTF0",1754060539821,1.11214065,115490.0,115480.0,0.4680177]
["bitfinex-derivatives","BTCF0:USTF0",1754060541318,1.47294065,115490.0,115480.0,0.4680177]
["bitfinex-derivatives","BTCF0:USTF0",1754060541622,1.47294065,115490.0,115480.0,0.2931577]
["bitfinex-derivatives","BTCF0:USTF0",1754060541808,1.47294065,115490.0,115480.0,0.4680177]
["bitfinex-derivatives","BTCF0:USTF0",1754060541809,1.11214065,115490.0,115480.0,0.4680177]
["bitfinex-derivatives","BTCF0:USTF0",1754060542119,0.004,115490.0,115480.0,0.8288177]
["bitfinex-derivatives","BTCF0:USTF0",1754060542316,0.3608,115510.0,115500.0,0.1731978]
["bitfinex-derivatives","BTCF0:USTF0",1754060542521,1.25853065,115510.0,115500.0,0.4679878]
["bitfinex-derivatives","BTCF0:USTF0",1754060542826,0.3608,115510.0,115500.0,0.4679878]
["bitfinex-derivatives","BTCF0:USTF0",1754060543012,1.25853065,115510.0,115500.0,0.4679878]
["bitfinex-derivatives","BTCF0:USTF0",1754060543515,1.26153065,115510.0,115500.0,0.4679878]
["bitfinex-derivatives","BTCF0:USTF0",1754060544215,0.5308,115510.0,115500.0,0.4679878]
["bitfinex-derivatives","BTCF0:USTF0",1754060544615,1.42853065,115510.0,115500.0,0.4679878]
["bitfinex-derivatives","BTCF0:USTF0",1754060545013,1.06336066,115510.0,115500.0,1.3287878]
["bitfinex-derivatives","BTCF0:USTF0",1754060545210,1.14207813,115540.0,115530.0,0.1731528]
["bitfinex-derivatives","BTCF0:USTF0",1754060545417,1.14207813,115540.0,115530.0,0.4613128]
["bitfinex-derivatives","BTCF0:USTF0",1754060545820,0.89773065,115540.0,115530.0,0.5818328]
["bitfinex-derivatives","BTCF0:USTF0",1754060546523,0.89773065,115540.0,115530.0,0.66282761]
["bitfinex-derivatives","BTCF0:USTF0",1754060546724,0.89773065,115540.0,115530.0,0.90310761]
["bitfinex-derivatives","BTCF0:USTF0",1754060547219,1.09674065,115540.0,115530.0,0.90310761]
["bitfinex-derivatives","BTCF0:USTF0",1754060547419,1.09674065,115540.0,115530.0,0.66282761]
["bitfinex-derivatives","BTCF0:USTF0",1754060549125,1.09674065,115540.0,115530.0,0.73072761]
["bitfinex-derivatives","BTCF0:USTF0",1754060549330,1.09674065,115540.0,115530.0,0.90310761]
["bitfinex-derivatives","BTCF0:USTF0",1754060549531,1.06891065,115540.0,115530.0,0.90310761]
["bitfinex-derivatives","BTCF0:USTF0",1754060550121,0.38863,115570.0,115560.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1754060550419,0.3440441,115570.0,115560.0,0.5817883]
["bitfinex-derivatives","BTCF0:USTF0",1754060550622,1.24177475,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060551216,1.24177475,115570.0,115560.0,0.5817883]
["bitfinex-derivatives","BTCF0:USTF0",1754060551424,1.24377475,115570.0,115560.0,0.5817883]
["bitfinex-derivatives","BTCF0:USTF0",1754060551627,1.24577475,115570.0,115560.0,0.5817883]
["bitfinex-derivatives","BTCF0:USTF0",1754060551920,1.24577475,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060552127,1.37899475,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060552728,1.40682475,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060552933,1.37899475,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060553125,1.37699475,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060553327,1.37799475,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060553526,1.06178065,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060553728,0.16405,115570.0,115560.0,0.8220683]
["bitfinex-derivatives","BTCF0:USTF0",1754060554728,0.16305,115570.0,115560.0,0.8230683]
["bitfinex-derivatives","BTCF0:USTF0",1754060554920,0.16305,115570.0,115560.0,1.3230683]
["bitfinex-derivatives","BTCF0:USTF0",1754060555120,1.05878065,115570.0,115560.0,1.3230683]
["bitfinex-derivatives","BTCF0:USTF0",1754060555732,0.96833065,115580.0,115570.0,0.4612533]
["bitfinex-derivatives","BTCF0:USTF0",1754060555934,1.28454475,115580.0,115570.0,0.8220533]
["bitfinex-derivatives","BTCF0:USTF0",1754060556122,0.3608,115620.0,115580.0,0.1730771]
["bitfinex-derivatives","BTCF0:USTF0",1754060556430,0.3608,115620.0,115590.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754060556431,0.2595899,115600.0,115590.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754060557030,0.2163252,115600.0,115590.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754060557235,0.2163039,115610.0,115590.0,2.8245363]
["bitfinex-derivatives","BTCF0:USTF0",1754060557428,0.1730335,115610.0,115600.0,1.30641065]
["bitfinex-derivatives","BTCF0:USTF0",1754060557633,0.1730335,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060557931,0.1730335,115610.0,115600.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754060558136,0.1730335,115610.0,115600.0,1.30641065]
["bitfinex-derivatives","BTCF0:USTF0",1754060558330,0.1730335,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060558929,0.1730335,115610.0,115600.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754060559525,0.2595472,115620.0,115600.0,1.47945865]
["bitfinex-derivatives","BTCF0:USTF0",1754060559738,0.3028049,115620.0,115610.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754060560038,0.2162896,115620.0,115610.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754060560741,0.2192896,115620.0,115610.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754060561035,0.2252896,115620.0,115610.0,1.43156515]
["bitfinex-derivatives","BTCF0:USTF0",1754060561237,0.2252896,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060561444,0.2222896,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060561636,0.2262896,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060562138,0.2262896,115620.0,115610.0,0.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1754060562534,0.2262896,115620.0,115610.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754060562735,0.2262896,115620.0,115610.0,1.43156515]
["bitfinex-derivatives","BTCF0:USTF0",1754060562942,0.2262896,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060563135,0.3992736,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060564241,0.3992736,115620.0,115610.0,1.47944495]
["bitfinex-derivatives","BTCF0:USTF0",1754060566345,0.3992736,115620.0,115610.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754060566734,0.3992736,115620.0,115610.0,0.5817142]
["bitfinex-derivatives","BTCF0:USTF0",1754060567036,0.2262896,115620.0,115610.0,1.49946485]
["bitfinex-derivatives","BTCF0:USTF0",1754060567243,0.2262896,115620.0,115610.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754060567444,0.3992736,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060567638,1.29700425,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060568039,0.3992736,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060568942,1.29700425,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060571939,0.3992736,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060572336,0.3992736,115620.0,115610.0,0.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1754060572337,0.2262896,115620.0,115610.0,0.5338345]
["bitfinex-derivatives","BTCF0:USTF0",1754060572647,0.2262896,115620.0,115610.0,1.71972515]
["bitfinex-derivatives","BTCF0:USTF0",1754060572850,0.2262896,115620.0,115610.0,1.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1754060573540,0.2262896,115620.0,115610.0,1.90913515]
["bitfinex-derivatives","BTCF0:USTF0",1754060574353,0.2262896,115620.0,115610.0,1.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1754060575651,0.01,115620.0,115610.0,1.90913505]
["bitfinex-derivatives","BTCF0:USTF0",1754060575856,0.1830194,115620.0,115610.0,1.90913505]
["bitfinex-derivatives","BTCF0:USTF0",1754060576760,0.1830194,115620.0,115610.0,1.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1754060577059,0.1830194,115620.0,115610.0,1.90913505]
["bitfinex-derivatives","BTCF0:USTF0",1754060577257,0.1830194,115620.0,115610.0,1.73610065]
["bitfinex-derivatives","BTCF0:USTF0",1754060577464,0.1830194,115620.0,115610.0,0.59809]
["bitfinex-derivatives","BTCF0:USTF0",1754060577648,0.1830194,115620.0,115610.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1754060579357,1.25373405,115620.0,115610.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754060579658,1.25373405,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060580551,0.3560034,115620.0,115610.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1754060580746,0.1830194,115620.0,115610.0,1.0044545]
["bitfinex-derivatives","BTCF0:USTF0",1754060581058,0.1830194,115620.0,115610.0,1.71172515]
["bitfinex-derivatives","BTCF0:USTF0",1754060583054,0.1830194,115620.0,115610.0,1.53869065]
["bitfinex-derivatives","BTCF0:USTF0",1754060583459,0.1830194,115620.0,115610.0,1.71172515]
["bitfinex-derivatives","BTCF0:USTF0",1754060583658,0.1830194,115620.0,115610.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1754060583847,0.1830194,115620.0,115610.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754060584550,0.1830195,115620.0,115610.0,1.71172505]
["bitfinex-derivatives","BTCF0:USTF0",1754060584750,0.1297586,115630.0,115610.0,1.75498265]
["bitfinex-derivatives","BTCF0:USTF0",1754060584951,0.3027631,115630.0,115620.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754060585147,0.4729631,115630.0,115620.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754060586657,0.4769631,115630.0,115620.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754060587065,0.4799631,115630.0,115620.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754060587562,0.4759631,115630.0,115620.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754060587865,0.5901731,115630.0,115620.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1754060589050,0.1730494,115600.0,115590.0,0.05929595]
["bitfinex-derivatives","BTCF0:USTF0",1754060589357,0.3432643,115590.0,115580.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1754060589560,1.24099495,115590.0,115580.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1754060589763,1.43839512,115590.0,115580.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1754060590063,1.43839512,115590.0,115580.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1754060590267,0.3432793,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060590457,0.3432793,115580.0,115570.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1754060590658,0.5163273,115580.0,115570.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1754060591060,0.5163273,115580.0,115570.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1754060591265,0.1730793,115580.0,115570.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754060591558,0.3432793,115580.0,115570.0,0.8140543]
["bitfinex-derivatives","BTCF0:USTF0",1754060591764,0.1730793,115580.0,115570.0,0.8140543]
["bitfinex-derivatives","BTCF0:USTF0",1754060592159,0.1730793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060592565,0.1760793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060592766,0.1760793,115580.0,115570.0,0.88207802]
["bitfinex-derivatives","BTCF0:USTF0",1754060592961,0.1760793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060593161,0.1760793,115580.0,115570.0,1.60671437]
["bitfinex-derivatives","BTCF0:USTF0",1754060593462,0.1770793,115580.0,115570.0,1.60671437]
["bitfinex-derivatives","BTCF0:USTF0",1754060593769,0.1770793,115580.0,115570.0,0.70898372]
["bitfinex-derivatives","BTCF0:USTF0",1754060593954,0.3472793,115580.0,115570.0,0.70898372]
["bitfinex-derivatives","BTCF0:USTF0",1754060594563,0.1770793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060595266,0.1770793,115580.0,115570.0,1.60671437]
["bitfinex-derivatives","BTCF0:USTF0",1754060595665,0.1770793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060595861,0.1770793,115580.0,115570.0,1.60671437]
["bitfinex-derivatives","BTCF0:USTF0",1754060596364,0.3472793,115580.0,115570.0,0.70898372]
["bitfinex-derivatives","BTCF0:USTF0",1754060597959,0.1770793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060598559,0.1770793,115580.0,115570.0,1.60671437]
["bitfinex-derivatives","BTCF0:USTF0",1754060598770,0.1770793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060599269,0.1770793,115580.0,115570.0,2.33392867]
["bitfinex-derivatives","BTCF0:USTF0",1754060599566,0.1770793,115580.0,115570.0,2.16083437]
["bitfinex-derivatives","BTCF0:USTF0",1754060600968,0.1770793,115580.0,115570.0,2.26881212]
["bitfinex-derivatives","BTCF0:USTF0",1754060602165,0.1770793,115580.0,115570.0,2.16083437]
["bitfinex-derivatives","BTCF0:USTF0",1754060603569,0.3472793,115580.0,115570.0,0.70898372]
["bitfinex-derivatives","BTCF0:USTF0",1754060603963,0.1770793,115580.0,115570.0,1.60671437]
["bitfinex-derivatives","BTCF0:USTF0",1754060604569,0.1770793,115580.0,115570.0,1.77980867]
["bitfinex-derivatives","BTCF0:USTF0",1754060604968,0.0865279,115600.0,115580.0,0.1730794]
["bitfinex-derivatives","BTCF0:USTF0",1754060605174,0.2163222,115600.0,115590.0,3.3565013]
["bitfinex-derivatives","BTCF0:USTF0",1754060605472,0.1730592,115600.0,115590.0,2.63183505]
["bitfinex-derivatives","BTCF0:USTF0",1754060605666,0.2595668,115610.0,115600.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1754060605874,0.2163062,115610.0,115600.0,1.71778005]
["bitfinex-derivatives","BTCF0:USTF0",1754060606266,0.1297704,115620.0,115600.0,1.47484145]
["bitfinex-derivatives","BTCF0:USTF0",1754060606472,0.4738499,115620.0,115610.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1754060606670,0.4738499,115620.0,115610.0,0.67157991]
["bitfinex-derivatives","BTCF0:USTF0",1754060606966,0.4738499,115620.0,115610.0,1.22521991]
["bitfinex-derivatives","BTCF0:USTF0",1754060607566,0.4738499,115620.0,115610.0,0.67157991]
["bitfinex-derivatives","BTCF0:USTF0",1754060607773,0.4738499,115620.0,115610.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754060607965,1.54456455,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060608165,1.54856455,115620.0,115610.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1754060608359,0.3480944,115610.0,115600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754060608566,1.24582505,115610.0,115600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754060608774,1.41882505,115610.0,115600.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1754060610876,1.41882505,115610.0,115600.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1754060611074,1.41882505,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060611370,0.3481094,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060611673,1.26968124,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060611874,1.44269724,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060612275,0.3481244,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060612474,0.1730793,115580.0,115570.0,0.53680147]
["bitfinex-derivatives","BTCF0:USTF0",1754060612675,1.41891795,115580.0,115570.0,0.53680147]
["bitfinex-derivatives","BTCF0:USTF0",1754060612872,1.41891795,115580.0,115570.0,0.58236147]
["bitfinex-derivatives","BTCF0:USTF0",1754060613177,1.41891795,115580.0,115570.0,0.47438372]
["bitfinex-derivatives","BTCF0:USTF0",1754060616868,1.41891795,115580.0,115570.0,0.42882372]
["bitfinex-derivatives","BTCF0:USTF0",1754060617074,1.41891795,115580.0,115570.0,0.06802372]
["bitfinex-derivatives","BTCF0:USTF0",1754060617276,0.1731093,115560.0,115550.0,0.51433775]
["bitfinex-derivatives","BTCF0:USTF0",1754060617478,1.41897995,115560.0,115550.0,0.51433775]
["bitfinex-derivatives","BTCF0:USTF0",1754060617775,0.5212493,115560.0,115550.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1754060617979,0.4922493,115560.0,115550.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1754060618278,0.1441093,115560.0,115550.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754060618468,0.3151693,115560.0,115550.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754060618877,0.3151693,115560.0,115550.0,0.8201243]
["bitfinex-derivatives","BTCF0:USTF0",1754060619073,0.1441093,115560.0,115550.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754060619379,0.3151693,115560.0,115550.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754060619680,0.3191693,115560.0,115550.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1754060619879,0.4922493,115560.0,115550.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1754060620077,0.4922493,115560.0,115550.0,0.4768122]
["bitfinex-derivatives","BTCF0:USTF0",1754060620672,0.3191693,115560.0,115550.0,0.4768122]
["bitfinex-derivatives","BTCF0:USTF0",1754060620879,0.3151693,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060622975,0.1441093,115560.0,115550.0,0.8905765]
["bitfinex-derivatives","BTCF0:USTF0",1754060623377,0.1441093,115560.0,115550.0,1.78830715]
["bitfinex-derivatives","BTCF0:USTF0",1754060623783,0.1441093,115560.0,115550.0,0.8905765]
["bitfinex-derivatives","BTCF0:USTF0",1754060624278,0.1441093,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060624483,0.3151693,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060625075,0.1441093,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060625278,0.3151693,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060625484,0.1441093,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060626383,0.3151693,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060626883,0.1441093,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060627380,0.3151693,115560.0,115550.0,0.7174522]
["bitfinex-derivatives","BTCF0:USTF0",1754060627583,0.3151693,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060627776,0.1441093,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060627971,0.1441093,115560.0,115550.0,1.0853965]
["bitfinex-derivatives","BTCF0:USTF0",1754060628483,0.1441093,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060628685,0.3151693,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060629186,1.33538995,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060629482,0.4376593,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060629676,0.1441093,115560.0,115550.0,1.0853965]
["bitfinex-derivatives","BTCF0:USTF0",1754060629876,0.1441093,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060631081,0.3151693,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060631680,1.32899995,115560.0,115550.0,0.9122722]
["bitfinex-derivatives","BTCF0:USTF0",1754060632378,0.4666743,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060632581,0.1731392,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060632785,1.24192985,115540.0,115530.0,0.67133474]
["bitfinex-derivatives","BTCF0:USTF0",1754060632985,1.24192985,115540.0,115520.0,0.63727775]
["bitfinex-derivatives","BTCF0:USTF0",1754060632986,0.1731543,115530.0,115520.0,0.63727775]
["bitfinex-derivatives","BTCF0:USTF0",1754060633287,0.1731693,115520.0,115510.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754060633483,0.3442293,115520.0,115510.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754060633873,0.1731693,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060634080,0.3886493,115520.0,115510.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754060634986,0.3886493,115520.0,115510.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1754060635185,0.3886493,115520.0,115510.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1754060635383,1.28637995,115520.0,115510.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1754060635583,1.45951595,115520.0,115510.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1754060636282,1.45951595,115520.0,115510.0,0.1176063]
["bitfinex-derivatives","BTCF0:USTF0",1754060636483,1.45951595,115520.0,115510.0,0.2879663]
["bitfinex-derivatives","BTCF0:USTF0",1754060636684,1.46051595,115520.0,115510.0,0.3605863]
["bitfinex-derivatives","BTCF0:USTF0",1754060637485,1.46051595,115520.0,115510.0,0.0678463]
["bitfinex-derivatives","BTCF0:USTF0",1754060637680,0.1731843,115510.0,115500.0,0.76151775]
["bitfinex-derivatives","BTCF0:USTF0",1754060637886,0.3826543,115510.0,115500.0,0.76151775]
["bitfinex-derivatives","BTCF0:USTF0",1754060638494,0.3382343,115510.0,115500.0,0.76151775]
["bitfinex-derivatives","BTCF0:USTF0",1754060638789,0.1731843,115510.0,115500.0,0.93471705]
["bitfinex-derivatives","BTCF0:USTF0",1754060639490,0.1731843,115510.0,115500.0,0.93471695]
["bitfinex-derivatives","BTCF0:USTF0",1754060639683,0.3382343,115510.0,115500.0,0.76151775]
["bitfinex-derivatives","BTCF0:USTF0",1754060641094,0.1731843,115510.0,115500.0,0.93471705]
["bitfinex-derivatives","BTCF0:USTF0",1754060641386,0.1731843,115510.0,115500.0,0.76151775]
["bitfinex-derivatives","BTCF0:USTF0",1754060641587,0.1731843,115510.0,115500.0,0.65354]
["bitfinex-derivatives","BTCF0:USTF0",1754060641784,0.3382343,115510.0,115500.0,0.65354]
["bitfinex-derivatives","BTCF0:USTF0",1754060642184,0.3382343,115510.0,115500.0,0.8966451]
["bitfinex-derivatives","BTCF0:USTF0",1754060642390,0.1731843,115510.0,115500.0,0.8966451]
["bitfinex-derivatives","BTCF0:USTF0",1754060642586,0.1731843,115510.0,115500.0,0.7234459]
["bitfinex-derivatives","BTCF0:USTF0",1754060643394,0.1731843,115510.0,115500.0,0.8966452]
["bitfinex-derivatives","BTCF0:USTF0",1754060643588,0.1731843,115510.0,115500.0,1.79437585]
["bitfinex-derivatives","BTCF0:USTF0",1754060644190,0.1731843,115510.0,115500.0,0.7234459]
["bitfinex-derivatives","BTCF0:USTF0",1754060645395,1.23596495,115510.0,115500.0,0.83183117]
["bitfinex-derivatives","BTCF0:USTF0",1754060646495,0.3826543,115510.0,115500.0,0.83183117]
["bitfinex-derivatives","BTCF0:USTF0",1754060646696,0.3382343,115510.0,115500.0,0.83183117]
["bitfinex-derivatives","BTCF0:USTF0",1754060647091,0.1731843,115510.0,115500.0,1.00503047]
["bitfinex-derivatives","BTCF0:USTF0",1754060647395,0.1731843,115510.0,115500.0,0.83183117]
["bitfinex-derivatives","BTCF0:USTF0",1754060647592,0.4829943,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060647990,1.38072495,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060648192,1.42514495,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060648602,0.4829943,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060650395,0.5274143,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060650695,0.4829943,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060651494,0.3382343,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060652604,0.3382343,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060652798,1.38072495,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060652995,1.42514495,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060653798,1.38072495,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060654202,0.4829943,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060654501,0.4829943,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060656000,0.4829943,115510.0,115500.0,0.66326117]
["bitfinex-derivatives","BTCF0:USTF0",1754060656195,0.4829943,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060656391,0.4829943,115510.0,115500.0,0.66326117]
["bitfinex-derivatives","BTCF0:USTF0",1754060656796,0.4829943,115510.0,115500.0,1.02406117]
["bitfinex-derivatives","BTCF0:USTF0",1754060658196,0.3382343,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060658893,0.1731843,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060659999,1.23596495,115510.0,115500.0,0.9156759]
["bitfinex-derivatives","BTCF0:USTF0",1754060660503,1.23596495,115510.0,115500.0,0.5548759]
["bitfinex-derivatives","BTCF0:USTF0",1754060660699,1.28038495,115510.0,115500.0,0.5548759]
["bitfinex-derivatives","BTCF0:USTF0",1754060661604,1.23596495,115510.0,115500.0,0.3118959]
["bitfinex-derivatives","BTCF0:USTF0",1754060661802,1.23596495,115510.0,115490.0,0.45483354]
["bitfinex-derivatives","BTCF0:USTF0",1754060661803,0.3179591,115500.0,115490.0,0.45483354]
["bitfinex-derivatives","BTCF0:USTF0",1754060662105,1.42621975,115500.0,115490.0,0.45483354]
["bitfinex-derivatives","BTCF0:USTF0",1754060662301,1.42621975,115500.0,115490.0,0.18146354]
["bitfinex-derivatives","BTCF0:USTF0",1754060662604,1.42621975,115500.0,115490.0,0.06803354]
["bitfinex-derivatives","BTCF0:USTF0",1754060662805,0.5285041,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060663102,1.42623475,115490.0,115480.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1754060663402,1.42623475,115490.0,115480.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1754060663795,1.42623475,115490.0,115480.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1754060664106,0.1732141,115490.0,115480.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1754060664403,0.2050941,115490.0,115480.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1754060664703,0.4265241,115490.0,115480.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1754060664903,0.5428641,115490.0,115480.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1754060665305,0.5428641,115490.0,115480.0,0.91650815]
["bitfinex-derivatives","BTCF0:USTF0",1754060666798,0.5418641,115490.0,115480.0,0.91650815]
["bitfinex-derivatives","BTCF0:USTF0",1754060666994,0.5428641,115490.0,115480.0,0.91650815]
["bitfinex-derivatives","BTCF0:USTF0",1754060668211,1.44059475,115490.0,115480.0,0.91650815]
["bitfinex-derivatives","BTCF0:USTF0",1754060668412,0.5428641,115490.0,115480.0,0.91650815]
["bitfinex-derivatives","BTCF0:USTF0",1754060671313,0.5428641,115490.0,115480.0,0.55570815]
["bitfinex-derivatives","BTCF0:USTF0",1754060671506,1.48417844,115490.0,115480.0,0.55570815]
["bitfinex-derivatives","BTCF0:USTF0",1754060671709,1.84497844,115490.0,115480.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1754060671910,1.84497844,115490.0,115480.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1754060672310,0.6288391,115480.0,115470.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1754060672509,1.52656975,115480.0,115470.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1754060672710,1.52656975,115480.0,115470.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1754060673012,0.2045391,115460.0,115450.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1754060673203,1.55269975,115460.0,115450.0,0.4545102]
["bitfinex-derivatives","BTCF0:USTF0",1754060673714,0.6549691,115460.0,115450.0,0.4545102]
["bitfinex-derivatives","BTCF0:USTF0",1754060674515,1.55269975,115460.0,115450.0,0.4565102]
["bitfinex-derivatives","BTCF0:USTF0",1754060674908,1.55269975,115460.0,115450.0,0.4545102]
["bitfinex-derivatives","BTCF0:USTF0",1754060675303,2.10341975,115460.0,115450.0,0.4545102]
["bitfinex-derivatives","BTCF0:USTF0",1754060675508,2.10341975,115460.0,115450.0,0.8153102]
["bitfinex-derivatives","BTCF0:USTF0",1754060675711,0.1742591,115460.0,115450.0,0.9885843]
["bitfinex-derivatives","BTCF0:USTF0",1754060676804,0.1742591,115460.0,115450.0,1.88631495]
["bitfinex-derivatives","BTCF0:USTF0",1754060677218,0.1742591,115460.0,115450.0,0.9885843]
["bitfinex-derivatives","BTCF0:USTF0",1754060678611,0.1742591,115460.0,115450.0,1.88631495]
["bitfinex-derivatives","BTCF0:USTF0",1754060679007,0.3031841,115470.0,115460.0,0.5088491]
["bitfinex-derivatives","BTCF0:USTF0",1754060679212,0.3031841,115470.0,115460.0,1.91239975]
["bitfinex-derivatives","BTCF0:USTF0",1754060679420,0.3031841,115470.0,115460.0,1.0146691]
["bitfinex-derivatives","BTCF0:USTF0",1754060679716,0.3031841,115470.0,115460.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060679915,0.3031841,115470.0,115460.0,1.0146691]
["bitfinex-derivatives","BTCF0:USTF0",1754060680510,0.3031841,115470.0,115460.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060680911,0.3051841,115470.0,115460.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060681307,0.002,115470.0,115460.0,1.91239975]
["bitfinex-derivatives","BTCF0:USTF0",1754060681515,0.2598617,115480.0,115470.0,0.6538541]
["bitfinex-derivatives","BTCF0:USTF0",1754060681712,0.2598617,115480.0,115470.0,0.86100005]
["bitfinex-derivatives","BTCF0:USTF0",1754060682020,0.7435717,115480.0,115470.0,0.86100005]
["bitfinex-derivatives","BTCF0:USTF0",1754060682713,1.64130235,115480.0,115470.0,0.86100005]
["bitfinex-derivatives","BTCF0:USTF0",1754060683114,1.64130235,115480.0,115470.0,0.38039005]
["bitfinex-derivatives","BTCF0:USTF0",1754060683412,1.64130235,115480.0,115470.0,0.01959005]
["bitfinex-derivatives","BTCF0:USTF0",1754060683718,0.6569541,115470.0,115460.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1754060683917,0.6103691,115460.0,115450.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1754060684119,0.6569691,115460.0,115450.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1754060684623,0.6569691,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060685523,1.55569975,115460.0,115450.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1754060686624,0.6579691,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060686825,0.6579691,115460.0,115450.0,1.0146841]
["bitfinex-derivatives","BTCF0:USTF0",1754060687126,0.6579691,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060689214,0.3218791,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060689420,0.4957091,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060689620,0.6579691,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060690028,0.6579691,115460.0,115450.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1754060690228,0.6579691,115460.0,115450.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1754060690931,0.6579691,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060691228,1.55569975,115460.0,115450.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1754060691430,1.55569975,115460.0,115450.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1754060691927,0.1732741,115450.0,115440.0,0.43182348]
["bitfinex-derivatives","BTCF0:USTF0",1754060692225,0.6569841,115450.0,115440.0,0.91243348]
["bitfinex-derivatives","BTCF0:USTF0",1754060693930,1.55471475,115450.0,115440.0,0.38128348]
["bitfinex-derivatives","BTCF0:USTF0",1754060694122,1.55471475,115450.0,115440.0,0.55163348]
["bitfinex-derivatives","BTCF0:USTF0",1754060694322,1.55471475,115450.0,115440.0,0.91343348]
["bitfinex-derivatives","BTCF0:USTF0",1754060694528,1.55471475,115450.0,115440.0,0.74308348]
["bitfinex-derivatives","BTCF0:USTF0",1754060694729,1.55471475,115450.0,115440.0,0.54393348]
["bitfinex-derivatives","BTCF0:USTF0",1754060695531,0.6569841,115450.0,115440.0,0.54393348]
["bitfinex-derivatives","BTCF0:USTF0",1754060695927,0.6569841,115450.0,115440.0,0.90473348]
["bitfinex-derivatives","BTCF0:USTF0",1754060696820,1.55471475,115450.0,115440.0,0.54393348]
["bitfinex-derivatives","BTCF0:USTF0",1754060697032,1.55471475,115450.0,115440.0,0.90473348]
["bitfinex-derivatives","BTCF0:USTF0",1754060697632,1.55471475,115450.0,115440.0,0.67554348]
["bitfinex-derivatives","BTCF0:USTF0",1754060697932,0.6603941,115430.0,115420.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060698134,1.55812475,115430.0,115420.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060699131,1.55812475,115430.0,115420.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754060699431,1.55812475,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754060700129,0.6603941,115430.0,115420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754060700329,1.55812475,115430.0,115420.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1754060700628,0.6604091,115420.0,115410.0,0.07080657]
["bitfinex-derivatives","BTCF0:USTF0",1754060700831,0.6604241,115410.0,115400.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1754060701129,1.55815475,115410.0,115400.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1754060701334,1.55815475,115410.0,115400.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1754060701536,0.70447445,115410.0,115400.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1754060701729,0.6604241,115410.0,115400.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1754060702128,0.6604241,115410.0,115400.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1754060702431,1.55815475,115410.0,115400.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1754060702627,1.55815475,115410.0,115400.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1754060702828,1.91895475,115410.0,115400.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1754060703029,1.55815475,115410.0,115400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754060704336,1.59461809,115410.0,115400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754060704539,0.6604241,115410.0,115400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754060704731,1.55815475,115410.0,115400.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1754060704934,1.55815475,115410.0,115400.0,0.12601414]
["bitfinex-derivatives","BTCF0:USTF0",1754060705235,1.55815475,115410.0,115400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754060705531,0.6604241,115410.0,115400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754060705734,1.55815475,115410.0,115400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754060706038,0.6604685,115380.0,115370.0,0.48550865]
["bitfinex-derivatives","BTCF0:USTF0",1754060706432,0.6604685,115380.0,115370.0,0.84630865]
["bitfinex-derivatives","BTCF0:USTF0",1754060706632,0.3211885,115380.0,115370.0,0.84630865]
["bitfinex-derivatives","BTCF0:USTF0",1754060706832,0.5421485,115380.0,115370.0,0.84630865]
["bitfinex-derivatives","BTCF0:USTF0",1754060707028,0.1733785,115380.0,115370.0,0.36926865]
["bitfinex-derivatives","BTCF0:USTF0",1754060707326,0.6604685,115380.0,115370.0,0.84930865]
["bitfinex-derivatives","BTCF0:USTF0",1754060707532,0.6604685,115380.0,115370.0,0.85130865]
["bitfinex-derivatives","BTCF0:USTF0",1754060708030,0.1733785,115380.0,115370.0,1.9224328]
["bitfinex-derivatives","BTCF0:USTF0",1754060708235,0.1743785,115380.0,115370.0,1.988982]
["bitfinex-derivatives","BTCF0:USTF0",1754060708430,0.1743785,115380.0,115370.0,0.91785785]
["bitfinex-derivatives","BTCF0:USTF0",1754060708635,0.6614685,115380.0,115370.0,0.91785785]
["bitfinex-derivatives","BTCF0:USTF0",1754060708835,1.21991915,115380.0,115370.0,0.08001785]
["bitfinex-derivatives","BTCF0:USTF0",1754060709038,0.03266,115370.0,115350.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1754060709236,0.22096,115340.0,115330.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1754060709438,0.22096,115340.0,115330.0,0.03582439]
["bitfinex-derivatives","BTCF0:USTF0",1754060709439,1.55825925,115340.0,115330.0,0.03582439]
["bitfinex-derivatives","BTCF0:USTF0",1754060709635,0.3212486,115340.0,115330.0,0.4158436]
["bitfinex-derivatives","BTCF0:USTF0",1754060709833,0.3212486,115340.0,115330.0,1.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1754060710139,0.3212486,115340.0,115330.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060710333,0.4944386,115340.0,115330.0,1.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1754060710532,0.1744386,115340.0,115330.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060711632,0.1734386,115340.0,115330.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060711834,0.1734386,115340.0,115330.0,1.04690456]
["bitfinex-derivatives","BTCF0:USTF0",1754060711835,0.1764386,115340.0,115330.0,1.04690456]
["bitfinex-derivatives","BTCF0:USTF0",1754060712028,0.1764386,115340.0,115330.0,1.94463521]
["bitfinex-derivatives","BTCF0:USTF0",1754060712234,0.1764386,115340.0,115330.0,1.04690456]
["bitfinex-derivatives","BTCF0:USTF0",1754060712437,0.1764386,115340.0,115330.0,1.94463521]
["bitfinex-derivatives","BTCF0:USTF0",1754060712637,0.1794386,115340.0,115330.0,1.77118161]
["bitfinex-derivatives","BTCF0:USTF0",1754060712937,0.1794386,115340.0,115330.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060713141,0.3526286,115340.0,115330.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060713337,0.5979886,115340.0,115330.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1754060713538,1.36366925,115340.0,115330.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1754060713841,0.4679386,115340.0,115330.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1754060714141,0.4659386,115340.0,115330.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1754060714349,0.4659386,115340.0,115330.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1754060714642,0.4659386,115340.0,115320.0,0.42961982]
["bitfinex-derivatives","BTCF0:USTF0",1754060714643,0.1734536,115330.0,115320.0,0.42961982]
["bitfinex-derivatives","BTCF0:USTF0",1754060714841,0.4629536,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060715234,0.3466436,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060715441,0.4629536,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060715748,1.36068425,115330.0,115320.0,0.42961982]
["bitfinex-derivatives","BTCF0:USTF0",1754060716136,0.1734536,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060716340,0.3466436,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060716845,0.1734536,115330.0,115320.0,0.88765842]
["bitfinex-derivatives","BTCF0:USTF0",1754060717046,0.1754536,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060717457,0.3486436,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060717646,0.4649536,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060718149,0.4679536,115330.0,115320.0,0.71418982]
["bitfinex-derivatives","BTCF0:USTF0",1754060719254,0.4679536,115330.0,115320.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1754060719457,0.4659536,115330.0,115320.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1754060719753,0.3506436,115330.0,115320.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1754060719954,0.4669536,115330.0,115320.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1754060720155,0.4669536,115330.0,115320.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1754060720345,0.4659536,115330.0,115320.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1754060720655,0.3516436,115330.0,115320.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1754060721156,0.4679536,115330.0,115320.0,0.71539231]
["bitfinex-derivatives","BTCF0:USTF0",1754060722749,0.1784536,115330.0,115320.0,0.90786231]
["bitfinex-derivatives","BTCF0:USTF0",1754060723658,0.6157636,115330.0,115320.0,0.90786231]
["bitfinex-derivatives","BTCF0:USTF0",1754060723957,0.5472236,115330.0,115320.0,0.90786231]
["bitfinex-derivatives","BTCF0:USTF0",1754060724159,0.4994536,115330.0,115320.0,0.90786231]
["bitfinex-derivatives","BTCF0:USTF0",1754060725854,0.4994536,115330.0,115320.0,1.08133091]
["bitfinex-derivatives","BTCF0:USTF0",1754060726060,0.1784536,115330.0,115320.0,0.90786231]
["bitfinex-derivatives","BTCF0:USTF0",1754060726249,0.3366736,115330.0,115320.0,0.90786231]
["bitfinex-derivatives","BTCF0:USTF0",1754060726760,0.1784536,115330.0,115320.0,1.97906156]
["bitfinex-derivatives","BTCF0:USTF0",1754060726959,0.3035408,115340.0,115330.0,0.6017736]
["bitfinex-derivatives","BTCF0:USTF0",1754060727259,0.3035408,115340.0,115330.0,1.86030425]
["bitfinex-derivatives","BTCF0:USTF0",1754060728158,0.3035408,115340.0,115330.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1754060728361,0.3075408,115340.0,115330.0,0.9625736]
["bitfinex-derivatives","BTCF0:USTF0",1754060728653,0.2671781,115340.0,115330.0,0.9625736]
["bitfinex-derivatives","BTCF0:USTF0",1754060728860,0.007,115340.0,115330.0,1.86030425]
["bitfinex-derivatives","BTCF0:USTF0",1754060729450,0.2015733,115360.0,115350.0,0.2047535]
["bitfinex-derivatives","BTCF0:USTF0",1754060729451,0.2601264,115360.0,115350.0,0.2047535]
["bitfinex-derivatives","BTCF0:USTF0",1754060729756,0.2601039,115370.0,115360.0,0.4147685]
["bitfinex-derivatives","BTCF0:USTF0",1754060729957,0.2167357,115380.0,115370.0,0.1733935]
["bitfinex-derivatives","BTCF0:USTF0",1754060730159,0.3034088,115390.0,115380.0,0.4147384]
["bitfinex-derivatives","BTCF0:USTF0",1754060730358,0.3034088,115390.0,115380.0,2.10996332]
["bitfinex-derivatives","BTCF0:USTF0",1754060730658,0.3034088,115390.0,115380.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754060730861,0.4616288,115390.0,115380.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754060731564,0.5105288,115390.0,115380.0,0.67278743]
["bitfinex-derivatives","BTCF0:USTF0",1754060731757,0.5105288,115390.0,115380.0,0.68278743]
["bitfinex-derivatives","BTCF0:USTF0",1754060731957,0.5105288,115390.0,115380.0,0.69878743]
["bitfinex-derivatives","BTCF0:USTF0",1754060732664,0.5105288,115390.0,115380.0,0.73479159]
["bitfinex-derivatives","BTCF0:USTF0",1754060732865,0.5105288,115390.0,115380.0,0.69878743]
["bitfinex-derivatives","BTCF0:USTF0",1754060733362,0.4616288,115390.0,115380.0,0.69878743]
["bitfinex-derivatives","BTCF0:USTF0",1754060733667,0.4616288,115390.0,115380.0,0.73612926]
["bitfinex-derivatives","BTCF0:USTF0",1754060734164,0.4616288,115390.0,115380.0,0.69878743]
["bitfinex-derivatives","BTCF0:USTF0",1754060734964,0.3034088,115390.0,115380.0,0.7358366]
["bitfinex-derivatives","BTCF0:USTF0",1754060735164,0.3034088,115390.0,115380.0,0.9227966]
["bitfinex-derivatives","BTCF0:USTF0",1754060737266,0.4616288,115390.0,115380.0,1.4942366]
["bitfinex-derivatives","BTCF0:USTF0",1754060737860,0.3034088,115390.0,115380.0,1.4942366]
["bitfinex-derivatives","BTCF0:USTF0",1754060738457,0.3034088,115390.0,115380.0,2.56534575]
["bitfinex-derivatives","BTCF0:USTF0",1754060738658,0.3034088,115390.0,115380.0,1.4942366]
["bitfinex-derivatives","BTCF0:USTF0",1754060739068,0.20712,115400.0,115390.0,0.6016834]
["bitfinex-derivatives","BTCF0:USTF0",1754060739069,0.1733544,115400.0,115390.0,0.6016834]
["bitfinex-derivatives","BTCF0:USTF0",1754060739259,0.1733334,115410.0,115400.0,0.6883403]
["bitfinex-derivatives","BTCF0:USTF0",1754060739454,0.1733334,115410.0,115400.0,1.90353475]
["bitfinex-derivatives","BTCF0:USTF0",1754060739869,0.2599705,115430.0,115420.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1754060740167,0.2166412,115430.0,115420.0,0.7754784]
["bitfinex-derivatives","BTCF0:USTF0",1754060740361,0.2166412,115430.0,115420.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754060740762,0.3748612,115430.0,115420.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754060740959,0.3748612,115430.0,115420.0,0.7754784]
["bitfinex-derivatives","BTCF0:USTF0",1754060741266,0.2166412,115430.0,115420.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754060741663,0.001,115430.0,115420.0,2.32958617]
["bitfinex-derivatives","BTCF0:USTF0",1754060741872,0.001,115430.0,115420.0,2.08822617]
["bitfinex-derivatives","BTCF0:USTF0",1754060742257,0.001,115430.0,115420.0,2.25730617]
["bitfinex-derivatives","BTCF0:USTF0",1754060742468,0.001,115430.0,115420.0,2.32958617]
["bitfinex-derivatives","BTCF0:USTF0",1754060742671,0.1743033,115430.0,115420.0,2.89950617]
["bitfinex-derivatives","BTCF0:USTF0",1754060743268,0.001,115430.0,115420.0,2.89950617]
["bitfinex-derivatives","BTCF0:USTF0",1754060743871,0.001,115430.0,115420.0,2.89926617]
["bitfinex-derivatives","BTCF0:USTF0",1754060744068,0.001,115430.0,115420.0,2.28625717]
["bitfinex-derivatives","BTCF0:USTF0",1754060744373,0.1743034,115430.0,115420.0,2.81236817]
["bitfinex-derivatives","BTCF0:USTF0",1754060744856,0.1743034,115430.0,115420.0,1.56804712]
["bitfinex-derivatives","BTCF0:USTF0",1754060745366,1.07203405,115430.0,115420.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754060745569,1.34692405,115430.0,115420.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1754060745757,0.1733335,115410.0,115400.0,1.19010934]
["bitfinex-derivatives","BTCF0:USTF0",1754060745960,0.4482235,115410.0,115400.0,1.19010934]
["bitfinex-derivatives","BTCF0:USTF0",1754060746967,1.34595415,115410.0,115400.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1754060747168,0.1733485,115400.0,115390.0,0.56671048]
["bitfinex-derivatives","BTCF0:USTF0",1754060747466,1.34596915,115400.0,115390.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1754060747670,0.4482385,115400.0,115390.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1754060748073,0.4482385,115400.0,115390.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754060748367,0.4482385,115400.0,115390.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754060748559,1.34596915,115400.0,115390.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1754060748765,1.34596915,115400.0,115390.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754060749260,1.34696915,115400.0,115390.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754060749565,1.34696915,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060750566,0.2900335,115390.0,115380.0,0.67278743]
["bitfinex-derivatives","BTCF0:USTF0",1754060750764,0.4482535,115390.0,115380.0,0.67278743]
["bitfinex-derivatives","BTCF0:USTF0",1754060751164,0.4482535,115390.0,115380.0,0.84616593]
["bitfinex-derivatives","BTCF0:USTF0",1754060751365,0.4482535,115390.0,115380.0,0.67278743]
["bitfinex-derivatives","BTCF0:USTF0",1754060751766,0.4482535,115390.0,115380.0,0.31398743]
["bitfinex-derivatives","BTCF0:USTF0",1754060752166,0.4482535,115390.0,115380.0,0.07262743]
["bitfinex-derivatives","BTCF0:USTF0",1754060752167,1.34598415,115390.0,115380.0,0.07262743]
["bitfinex-derivatives","BTCF0:USTF0",1754060752969,0.4482535,115390.0,115380.0,0.67478743]
["bitfinex-derivatives","BTCF0:USTF0",1754060753174,0.3315835,115390.0,115380.0,0.84816593]
["bitfinex-derivatives","BTCF0:USTF0",1754060753368,0.1733635,115390.0,115380.0,1.74589658]
["bitfinex-derivatives","BTCF0:USTF0",1754060753674,0.1733635,115390.0,115380.0,0.84816593]
["bitfinex-derivatives","BTCF0:USTF0",1754060754061,0.3315835,115390.0,115380.0,0.67478743]
["bitfinex-derivatives","BTCF0:USTF0",1754060754261,1.34598415,115390.0,115380.0,0.31398743]
["bitfinex-derivatives","BTCF0:USTF0",1754060754573,1.34598415,115390.0,115380.0,0.11823743]
["bitfinex-derivatives","BTCF0:USTF0",1754060755263,1.34598415,115390.0,115380.0,0.07262743]
["bitfinex-derivatives","BTCF0:USTF0",1754060755971,1.70678415,115390.0,115380.0,0.07262743]
["bitfinex-derivatives","BTCF0:USTF0",1754060756467,1.70678415,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060756468,1.88012015,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060757573,0.4652635,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754060757767,0.4652635,115370.0,115350.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1754060757768,0.4652786,115360.0,115350.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1754060758064,1.36300925,115360.0,115350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754060758263,0.4652786,115360.0,115350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754060758576,0.4652786,115360.0,115350.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1754060759865,0.4652786,115360.0,115350.0,0.61189]
["bitfinex-derivatives","BTCF0:USTF0",1754060760673,0.4652786,115360.0,115350.0,0.7853136]
["bitfinex-derivatives","BTCF0:USTF0",1754060760873,0.4652786,115360.0,115350.0,0.61189]
["bitfinex-derivatives","BTCF0:USTF0",1754060761069,0.4652786,115360.0,115350.0,0.61489]
["bitfinex-derivatives","BTCF0:USTF0",1754060761271,0.4652786,115360.0,115350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754060761676,1.36300925,115360.0,115350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754060761873,1.36300925,115360.0,115350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754060762473,0.4652786,115360.0,115350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754060762675,1.36300925,115360.0,115350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754060764269,0.4652786,115360.0,115350.0,0.61489]
["bitfinex-derivatives","BTCF0:USTF0",1754060764773,0.4652786,115360.0,115350.0,0.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1754060765064,0.3913786,115360.0,115350.0,0.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1754060765268,0.3421886,115360.0,115350.0,0.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1754060765464,0.3421886,115360.0,115350.0,0.61489]
["bitfinex-derivatives","BTCF0:USTF0",1754060765774,0.3421886,115360.0,115350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754060765775,1.36300925,115360.0,115350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754060768174,1.36300925,115360.0,115350.0,0.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1754060768175,0.1734086,115360.0,115350.0,0.7883136]
["bitfinex-derivatives","BTCF0:USTF0",1754060768372,0.4652786,115360.0,115350.0,0.61489]
["bitfinex-derivatives","BTCF0:USTF0",1754060768679,1.55040065,115360.0,115330.0,0.52239473]
["bitfinex-derivatives","BTCF0:USTF0",1754060768973,0.4653237,115330.0,115320.0,0.69632318]
["bitfinex-derivatives","BTCF0:USTF0",1754060769170,0.4653237,115330.0,115320.0,0.33552318]
["bitfinex-derivatives","BTCF0:USTF0",1754060769376,0.4653237,115330.0,115320.0,0.69632318]
["bitfinex-derivatives","BTCF0:USTF0",1754060770370,0.4653237,115330.0,115320.0,0.86979188]
["bitfinex-derivatives","BTCF0:USTF0",1754060770567,0.4653237,115330.0,115320.0,0.69632318]
["bitfinex-derivatives","BTCF0:USTF0",1754060770780,0.4653237,115330.0,115320.0,0.70432318]
["bitfinex-derivatives","BTCF0:USTF0",1754060771985,0.4653237,115330.0,115320.0,0.70932318]
["bitfinex-derivatives","BTCF0:USTF0",1754060772676,1.36305435,115330.0,115320.0,0.49333231]
["bitfinex-derivatives","BTCF0:USTF0",1754060772873,1.36305435,115330.0,115320.0,0.13253231]
["bitfinex-derivatives","BTCF0:USTF0",1754060773176,0.4653237,115330.0,115320.0,0.32911231]
["bitfinex-derivatives","BTCF0:USTF0",1754060773383,0.4653237,115330.0,115320.0,0.68991231]
["bitfinex-derivatives","BTCF0:USTF0",1754060774081,0.4693237,115330.0,115320.0,0.68191231]
["bitfinex-derivatives","BTCF0:USTF0",1754060774670,0.4693237,115330.0,115320.0,0.14613231]
["bitfinex-derivatives","BTCF0:USTF0",1754060774883,1.72785435,115330.0,115320.0,0.05113791]
["bitfinex-derivatives","BTCF0:USTF0",1754060775075,1.36705435,115330.0,115320.0,0.05113791]
["bitfinex-derivatives","BTCF0:USTF0",1754060775878,0.6605237,115330.0,115320.0,0.10064791]
["bitfinex-derivatives","BTCF0:USTF0",1754060776074,0.6605237,115330.0,115320.0,0.73784791]
["bitfinex-derivatives","BTCF0:USTF0",1754060776278,0.3462337,115330.0,115320.0,0.65802791]
["bitfinex-derivatives","BTCF0:USTF0",1754060776478,0.3462337,115330.0,115320.0,0.29722791]
["bitfinex-derivatives","BTCF0:USTF0",1754060776685,0.4693237,115330.0,115320.0,0.65802791]
["bitfinex-derivatives","BTCF0:USTF0",1754060776985,0.3462337,115330.0,115320.0,0.83149661]
["bitfinex-derivatives","BTCF0:USTF0",1754060777186,0.3462337,115330.0,115320.0,0.82649661]
["bitfinex-derivatives","BTCF0:USTF0",1754060777887,0.1774537,115330.0,115320.0,1.72422726]
["bitfinex-derivatives","BTCF0:USTF0",1754060778892,0.1774537,115330.0,115320.0,0.82649661]
["bitfinex-derivatives","BTCF0:USTF0",1754060779186,0.1784537,115330.0,115320.0,0.82649661]
["bitfinex-derivatives","BTCF0:USTF0",1754060779386,0.1784537,115330.0,115320.0,0.65302791]
["bitfinex-derivatives","BTCF0:USTF0",1754060780078,0.1784537,115330.0,115320.0,0.82649661]
["bitfinex-derivatives","BTCF0:USTF0",1754060780683,0.1784537,115330.0,115320.0,1.72422726]
["bitfinex-derivatives","BTCF0:USTF0",1754060780879,0.005,115330.0,115320.0,1.72422726]
["bitfinex-derivatives","BTCF0:USTF0",1754060781179,0.1784537,115330.0,115320.0,1.72422726]
["bitfinex-derivatives","BTCF0:USTF0",1754060781385,0.1784537,115330.0,115320.0,1.80158032]
["bitfinex-derivatives","BTCF0:USTF0",1754060781582,0.2601755,115340.0,115330.0,0.1734537]
["bitfinex-derivatives","BTCF0:USTF0",1754060781882,0.3034849,115360.0,115350.0,0.3650036]
["bitfinex-derivatives","BTCF0:USTF0",1754060782081,0.3034849,115360.0,115350.0,2.03384425]
["bitfinex-derivatives","BTCF0:USTF0",1754060782082,0.2601295,115360.0,115350.0,2.03384425]
["bitfinex-derivatives","BTCF0:USTF0",1754060783174,0.2167749,115360.0,115350.0,2.03384425]
["bitfinex-derivatives","BTCF0:USTF0",1754060783382,0.2601058,115370.0,115360.0,0.4144986]
["bitfinex-derivatives","BTCF0:USTF0",1754060783580,0.2601058,115370.0,115360.0,1.67302925]
["bitfinex-derivatives","BTCF0:USTF0",1754060783784,0.2601058,115370.0,115360.0,1.67184978]
["bitfinex-derivatives","BTCF0:USTF0",1754060783990,0.2600822,115380.0,115370.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754060784191,0.2600822,115380.0,115370.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1754060784391,0.2600822,115380.0,115370.0,0.7752835]
["bitfinex-derivatives","BTCF0:USTF0",1754060784592,0.4721833,115390.0,115380.0,0.4135885]
["bitfinex-derivatives","BTCF0:USTF0",1754060784785,0.4288396,115390.0,115380.0,1.67211915]
["bitfinex-derivatives","BTCF0:USTF0",1754060785086,0.3033792,115400.0,115390.0,0.4135735]
["bitfinex-derivatives","BTCF0:USTF0",1754060785287,0.2167,115400.0,115390.0,1.70280182]
["bitfinex-derivatives","BTCF0:USTF0",1754060785483,0.2167,115400.0,115390.0,0.80507117]
["bitfinex-derivatives","BTCF0:USTF0",1754060786381,0.2167,115400.0,115390.0,0.63170767]
["bitfinex-derivatives","BTCF0:USTF0",1754060786689,0.39084,115400.0,115390.0,0.63170767]
["bitfinex-derivatives","BTCF0:USTF0",1754060787084,0.39084,115400.0,115390.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1754060787388,0.0866777,115400.0,115370.0,0.09508399]
["bitfinex-derivatives","BTCF0:USTF0",1754060787585,1.64541915,115380.0,115370.0,0.06639093]
["bitfinex-derivatives","BTCF0:USTF0",1754060787984,1.71976915,115380.0,115370.0,0.06639093]
["bitfinex-derivatives","BTCF0:USTF0",1754060788688,0.8220385,115380.0,115370.0,0.23940093]
["bitfinex-derivatives","BTCF0:USTF0",1754060788883,0.7083185,115380.0,115370.0,0.31048093]
["bitfinex-derivatives","BTCF0:USTF0",1754060789186,0.5351785,115380.0,115370.0,0.34127967]
["bitfinex-derivatives","BTCF0:USTF0",1754060789889,0.8230385,115380.0,115370.0,0.31048093]
["bitfinex-derivatives","BTCF0:USTF0",1754060790092,1.72076915,115380.0,115370.0,0.06639093]
["bitfinex-derivatives","BTCF0:USTF0",1754060790283,1.72076915,115380.0,115370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754060790480,2.6184998,115380.0,115370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754060790692,0.4612686,115360.0,115350.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754060790988,0.1734236,115350.0,115340.0,0.31061184]
["bitfinex-derivatives","BTCF0:USTF0",1754060791292,0.8220836,115350.0,115340.0,0.31061184]
["bitfinex-derivatives","BTCF0:USTF0",1754060791497,1.71981425,115350.0,115340.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754060792189,0.8220836,115350.0,115340.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754060792790,0.8220836,115350.0,115340.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1754060793679,0.8220836,115350.0,115340.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1754060793680,0.7827136,115350.0,115340.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1754060794093,0.3475636,115350.0,115340.0,0.4691887]
["bitfinex-derivatives","BTCF0:USTF0",1754060794291,0.1734236,115350.0,115340.0,0.8319887]
["bitfinex-derivatives","BTCF0:USTF0",1754060794891,0.1754236,115350.0,115340.0,0.8289887]
["bitfinex-derivatives","BTCF0:USTF0",1754060795092,0.1754236,115350.0,115340.0,0.8269887]
["bitfinex-derivatives","BTCF0:USTF0",1754060795393,0.1734236,115350.0,115340.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1754060795594,0.4612836,115350.0,115340.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1754060795790,0.4612836,115350.0,115340.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1754060796194,0.4219136,115350.0,115340.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1754060796891,0.4219136,115350.0,115340.0,0.4681887]
["bitfinex-derivatives","BTCF0:USTF0",1754060797087,0.3475636,115350.0,115340.0,0.4681887]
["bitfinex-derivatives","BTCF0:USTF0",1754060797986,0.3475636,115350.0,115340.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1754060798487,0.3485636,115350.0,115340.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1754060798686,0.1744236,115350.0,115340.0,0.4661886]
["bitfinex-derivatives","BTCF0:USTF0",1754060798890,0.001,115350.0,115340.0,1.72471925]
["bitfinex-derivatives","BTCF0:USTF0",1754060799194,0.001,115350.0,115340.0,2.28695925]
["bitfinex-derivatives","BTCF0:USTF0",1754060799386,0.2601302,115360.0,115350.0,0.1734236]
["bitfinex-derivatives","BTCF0:USTF0",1754060799587,0.2601302,115360.0,115350.0,0.8269736]
["bitfinex-derivatives","BTCF0:USTF0",1754060801093,0.2601302,115360.0,115350.0,0.4661736]
["bitfinex-derivatives","BTCF0:USTF0",1754060801298,0.2601302,115360.0,115350.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1754060801497,0.4342702,115360.0,115350.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1754060801699,0.5086202,115360.0,115350.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1754060803310,0.5096202,115360.0,115350.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1754060804299,0.5096202,115360.0,115350.0,0.4661736]
["bitfinex-derivatives","BTCF0:USTF0",1754060804605,0.4362702,115360.0,115350.0,0.8269736]
["bitfinex-derivatives","BTCF0:USTF0",1754060804806,0.4362702,115360.0,115350.0,0.90432666]
["bitfinex-derivatives","BTCF0:USTF0",1754060805698,0.2621302,115360.0,115350.0,0.90432666]
["bitfinex-derivatives","BTCF0:USTF0",1754060806005,0.2187749,115360.0,115350.0,1.80205731]
["bitfinex-derivatives","BTCF0:USTF0",1754060806199,0.2177749,115360.0,115350.0,1.80205731]
["bitfinex-derivatives","BTCF0:USTF0",1754060806401,0.001,115360.0,115350.0,1.74254584]
["bitfinex-derivatives","BTCF0:USTF0",1754060806808,0.1744086,115360.0,115350.0,1.74254584]
["bitfinex-derivatives","BTCF0:USTF0",1754060807013,0.3034576,115370.0,115360.0,0.2931486]
["bitfinex-derivatives","BTCF0:USTF0",1754060807195,0.3034576,115370.0,115360.0,0.90467247]
["bitfinex-derivatives","BTCF0:USTF0",1754060807809,0.2167553,115370.0,115360.0,0.90467247]
["bitfinex-derivatives","BTCF0:USTF0",1754060808107,0.3034339,115380.0,115370.0,0.4661435]
["bitfinex-derivatives","BTCF0:USTF0",1754060808305,0.3034339,115380.0,115370.0,0.90465737]
["bitfinex-derivatives","BTCF0:USTF0",1754060808602,0.2600863,115380.0,115370.0,1.80238802]
["bitfinex-derivatives","BTCF0:USTF0",1754060808807,0.2167392,115380.0,115370.0,1.80238802]
["bitfinex-derivatives","BTCF0:USTF0",1754060809105,0.2600383,115400.0,115390.0,0.1733635]
["bitfinex-derivatives","BTCF0:USTF0",1754060809308,0.2166987,115400.0,115390.0,1.72464415]
["bitfinex-derivatives","BTCF0:USTF0",1754060809701,0.2166987,115400.0,115390.0,1.75548284]
["bitfinex-derivatives","BTCF0:USTF0",1754060810111,0.1733613,115400.0,115390.0,2.42388166]
["bitfinex-derivatives","BTCF0:USTF0",1754060811510,0.1753613,115400.0,115390.0,2.42388166]
["bitfinex-derivatives","BTCF0:USTF0",1754060811702,0.1753613,115400.0,115390.0,2.31528284]
["bitfinex-derivatives","BTCF0:USTF0",1754060812105,0.1753613,115400.0,115390.0,1.41755219]
["bitfinex-derivatives","BTCF0:USTF0",1754060812706,0.002,115400.0,115390.0,1.41755219]
["bitfinex-derivatives","BTCF0:USTF0",1754060812899,0.002,115400.0,115390.0,2.31528284]
["bitfinex-derivatives","BTCF0:USTF0",1754060813097,0.002,115400.0,115390.0,1.41755219]
["bitfinex-derivatives","BTCF0:USTF0",1754060813303,0.1753485,115400.0,115390.0,2.31528284]
["bitfinex-derivatives","BTCF0:USTF0",1754060813502,0.1753485,115400.0,115390.0,1.41755219]
["bitfinex-derivatives","BTCF0:USTF0",1754060814411,0.1753485,115400.0,115390.0,1.49511756]
["bitfinex-derivatives","BTCF0:USTF0",1754060814813,0.002,115400.0,115390.0,1.49511756]
["bitfinex-derivatives","BTCF0:USTF0",1754060815216,0.002,115400.0,115390.0,2.39284821]
["bitfinex-derivatives","BTCF0:USTF0",1754060815423,0.2166794,115410.0,115400.0,0.1733486]
["bitfinex-derivatives","BTCF0:USTF0",1754060815716,0.2166794,115410.0,115400.0,0.8151586]
["bitfinex-derivatives","BTCF0:USTF0",1754060816112,0.4739542,115420.0,115410.0,0.1733335]
["bitfinex-derivatives","BTCF0:USTF0",1754060816416,0.4739542,115420.0,115410.0,1.20041]
["bitfinex-derivatives","BTCF0:USTF0",1754060816617,0.5464742,115420.0,115410.0,1.20041]
["bitfinex-derivatives","BTCF0:USTF0",1754060817524,0.7434142,115420.0,115410.0,1.20041]
["bitfinex-derivatives","BTCF0:USTF0",1754060817923,0.7434142,115420.0,115410.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754060817924,2.00194485,115420.0,115410.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754060818124,2.04331485,115420.0,115410.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754060818821,2.04631485,115420.0,115410.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754060819123,2.04931485,115420.0,115410.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754060819323,1.1515842,115420.0,115410.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1754060819722,1.1102142,115420.0,115410.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1754060819922,1.1515842,115420.0,115410.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1754060820430,2.04931485,115420.0,115410.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754060820623,0.6547935,115410.0,115400.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1754060820935,0.6548085,115400.0,115390.0,0.75277869]
["bitfinex-derivatives","BTCF0:USTF0",1754060821231,0.6548085,115400.0,115390.0,0.86252869]
["bitfinex-derivatives","BTCF0:USTF0",1754060821427,0.1733485,115400.0,115390.0,1.03589279]
["bitfinex-derivatives","BTCF0:USTF0",1754060821632,0.1733485,115400.0,115390.0,1.93362344]
["bitfinex-derivatives","BTCF0:USTF0",1754060821834,0.002,115410.0,115400.0,0.2548491]
["bitfinex-derivatives","BTCF0:USTF0",1754060822132,0.002,115410.0,115400.0,1.90276975]
["bitfinex-derivatives","BTCF0:USTF0",1754060822431,0.6472783,115430.0,115420.0,0.5409859]
["bitfinex-derivatives","BTCF0:USTF0",1754060822432,0.173304,115430.0,115420.0,0.5409859]
["bitfinex-derivatives","BTCF0:USTF0",1754060822624,0.173304,115430.0,115420.0,2.35683655]
["bitfinex-derivatives","BTCF0:USTF0",1754060822931,0.2165967,115450.0,115440.0,0.222699]
["bitfinex-derivatives","BTCF0:USTF0",1754060823136,0.4305347,115460.0,115450.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1754060823337,0.5030547,115460.0,115450.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1754060823642,0.5030547,115460.0,115450.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1754060824226,0.5484247,115460.0,115450.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1754060824627,0.5484247,115460.0,115450.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1754060824829,0.5484247,115460.0,115450.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1754060825029,0.5484247,115460.0,115450.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754060825226,0.5484247,115460.0,115440.0,1.14956]
["bitfinex-derivatives","BTCF0:USTF0",1754060825227,0.173289,115440.0,115430.0,1.14948]
["bitfinex-derivatives","BTCF0:USTF0",1754060825429,0.416439,115440.0,115430.0,0.961984]
["bitfinex-derivatives","BTCF0:USTF0",1754060825830,0.416439,115440.0,115430.0,1.372194]
["bitfinex-derivatives","BTCF0:USTF0",1754060826131,0.1732889,115440.0,115430.0,2.35657135]
["bitfinex-derivatives","BTCF0:USTF0",1754060826331,0.259926,115450.0,115440.0,0.1732889]
["bitfinex-derivatives","BTCF0:USTF0",1754060826533,0.1732857,115450.0,115440.0,0.8150989]
["bitfinex-derivatives","BTCF0:USTF0",1754060826737,0.1732857,115450.0,115440.0,0.4542989]
["bitfinex-derivatives","BTCF0:USTF0",1754060827034,0.4164357,115450.0,115440.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1754060827432,0.4164357,115450.0,115440.0,0.30752379]
["bitfinex-derivatives","BTCF0:USTF0",1754060828136,0.4164357,115450.0,115440.0,0.48081279]
["bitfinex-derivatives","BTCF0:USTF0",1754060828338,0.4164357,115450.0,115440.0,0.30752379]
["bitfinex-derivatives","BTCF0:USTF0",1754060828740,0.4598057,115450.0,115440.0,0.30752379]
["bitfinex-derivatives","BTCF0:USTF0",1754060829039,0.4598057,115450.0,115440.0,0.37837833]
["bitfinex-derivatives","BTCF0:USTF0",1754060829430,0.4628057,115450.0,115440.0,0.37837833]
["bitfinex-derivatives","BTCF0:USTF0",1754060829928,0.4628057,115450.0,115440.0,0.07085454]
["bitfinex-derivatives","BTCF0:USTF0",1754060829929,1.36053635,115450.0,115440.0,0.07085454]
["bitfinex-derivatives","BTCF0:USTF0",1754060830129,1.36053635,115450.0,115430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754060830130,0.1732891,115440.0,115430.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1754060830328,1.71833975,115440.0,115430.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1754060830535,0.7772391,115440.0,115430.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1754060831431,0.1733191,115420.0,115410.0,2.39741]
["bitfinex-derivatives","BTCF0:USTF0",1754060831630,0.4598391,115420.0,115410.0,2.39741]
["bitfinex-derivatives","BTCF0:USTF0",1754060832541,0.4164691,115420.0,115410.0,2.5707441]
["bitfinex-derivatives","BTCF0:USTF0",1754060832841,0.4164691,115420.0,115410.0,2.64122415]
["bitfinex-derivatives","BTCF0:USTF0",1754060833029,0.3439491,115420.0,115410.0,2.64122415]
["bitfinex-derivatives","BTCF0:USTF0",1754060833228,0.3439491,115420.0,115410.0,1.26909005]
["bitfinex-derivatives","BTCF0:USTF0",1754060833437,0.4164691,115420.0,115410.0,1.26909005]
["bitfinex-derivatives","BTCF0:USTF0",1754060833634,0.4164691,115420.0,115410.0,0.90829005]
["bitfinex-derivatives","BTCF0:USTF0",1754060833935,0.4164691,115420.0,115410.0,0.90929005]
["bitfinex-derivatives","BTCF0:USTF0",1754060834238,1.71836975,115420.0,115410.0,0.07148005]
["bitfinex-derivatives","BTCF0:USTF0",1754060834734,1.71836975,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060835138,1.89165775,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060835336,0.9939271,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060835540,1.89165775,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060837649,0.9939271,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060837840,1.89165775,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060838649,1.71836975,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060841733,1.0175791,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060841942,1.91530975,115420.0,115410.0,0.12189005]
["bitfinex-derivatives","BTCF0:USTF0",1754060842344,1.91530975,115420.0,115410.0,0.07248005]
["bitfinex-derivatives","BTCF0:USTF0",1754060843748,1.91530975,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060843934,1.0175791,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060844139,1.91530975,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754060845946,1.91530975,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060846148,1.0175791,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060846448,1.0175791,115420.0,115410.0,0.55692679]
["bitfinex-derivatives","BTCF0:USTF0",1754060846651,0.6567791,115420.0,115410.0,0.73026099]
["bitfinex-derivatives","BTCF0:USTF0",1754060846838,0.6110391,115420.0,115410.0,0.73026099]
["bitfinex-derivatives","BTCF0:USTF0",1754060847035,0.6110391,115420.0,115410.0,0.55692679]
["bitfinex-derivatives","BTCF0:USTF0",1754060847239,0.6544091,115420.0,115410.0,0.55692679]
["bitfinex-derivatives","BTCF0:USTF0",1754060847639,1.91293975,115420.0,115410.0,0.48377679]
["bitfinex-derivatives","BTCF0:USTF0",1754060847947,1.91293975,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060848650,1.0152091,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060848838,1.91293975,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060850149,1.0152091,115420.0,115410.0,0.36027679]
["bitfinex-derivatives","BTCF0:USTF0",1754060850340,1.91293975,115420.0,115410.0,0.37004679]
["bitfinex-derivatives","BTCF0:USTF0",1754060850540,1.91293975,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060852041,0.6544091,115420.0,115410.0,0.55692679]
["bitfinex-derivatives","BTCF0:USTF0",1754060852245,1.0152091,115420.0,115410.0,0.55692679]
["bitfinex-derivatives","BTCF0:USTF0",1754060852444,1.91293975,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060852945,1.0152091,115420.0,115410.0,0.11658679]
["bitfinex-derivatives","BTCF0:USTF0",1754060853137,0.9718391,115420.0,115410.0,0.73026099]
["bitfinex-derivatives","BTCF0:USTF0",1754060853541,0.1733191,115420.0,115410.0,1.98879164]
["bitfinex-derivatives","BTCF0:USTF0",1754060853746,0.3423391,115420.0,115410.0,1.98879164]
["bitfinex-derivatives","BTCF0:USTF0",1754060853943,0.4907846,115430.0,115410.0,1.98879164]
["bitfinex-derivatives","BTCF0:USTF0",1754060854150,0.1733191,115420.0,115410.0,2.11878534]
["bitfinex-derivatives","BTCF0:USTF0",1754060854455,0.1733162,115430.0,115420.0,0.4639191]
["bitfinex-derivatives","BTCF0:USTF0",1754060854749,0.1733162,115430.0,115420.0,0.8247191]
["bitfinex-derivatives","BTCF0:USTF0",1754060856044,0.1743162,115430.0,115420.0,0.90228447]
["bitfinex-derivatives","BTCF0:USTF0",1754060856245,0.7758962,115430.0,115420.0,0.36816537]
["bitfinex-derivatives","BTCF0:USTF0",1754060856445,0.173319,115420.0,115410.0,0.26630216]
["bitfinex-derivatives","BTCF0:USTF0",1754060856651,1.71599965,115420.0,115410.0,0.26630216]
["bitfinex-derivatives","BTCF0:USTF0",1754060856846,0.818269,115420.0,115410.0,0.26630216]
["bitfinex-derivatives","BTCF0:USTF0",1754060857150,0.818269,115420.0,115410.0,0.35927679]
["bitfinex-derivatives","BTCF0:USTF0",1754060857452,1.71599965,115420.0,115410.0,0.11458679]
["bitfinex-derivatives","BTCF0:USTF0",1754060857653,0.818269,115420.0,115410.0,0.11458679]
["bitfinex-derivatives","BTCF0:USTF0",1754060857847,0.818269,115420.0,115410.0,0.11558679]
["bitfinex-derivatives","BTCF0:USTF0",1754060858052,1.71599965,115420.0,115410.0,0.06867679]
["bitfinex-derivatives","BTCF0:USTF0",1754060858554,1.71599965,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060858949,0.818269,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060859150,1.71599965,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060859452,0.818269,115420.0,115410.0,0.11658679]
["bitfinex-derivatives","BTCF0:USTF0",1754060861155,0.818269,115420.0,115410.0,0.36027679]
["bitfinex-derivatives","BTCF0:USTF0",1754060862148,0.818269,115420.0,115410.0,0.53361079]
["bitfinex-derivatives","BTCF0:USTF0",1754060862350,0.818269,115420.0,115410.0,0.36027679]
["bitfinex-derivatives","BTCF0:USTF0",1754060862655,1.013159,115420.0,115410.0,0.36027679]
["bitfinex-derivatives","BTCF0:USTF0",1754060862852,0.969789,115420.0,115410.0,0.73026079]
["bitfinex-derivatives","BTCF0:USTF0",1754060863952,0.969789,115420.0,115410.0,0.55692679]
["bitfinex-derivatives","BTCF0:USTF0",1754060864558,1.013159,115420.0,115410.0,0.55692679]
["bitfinex-derivatives","BTCF0:USTF0",1754060864758,1.91088965,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060865157,1.91088965,115420.0,115410.0,0.11658679]
["bitfinex-derivatives","BTCF0:USTF0",1754060866558,1.91088965,115420.0,115410.0,0.06967679]
["bitfinex-derivatives","BTCF0:USTF0",1754060867256,0.5313541,115410.0,115400.0,0.07756537]
["bitfinex-derivatives","BTCF0:USTF0",1754060867451,0.5313541,115410.0,115380.0,0.41707444]
["bitfinex-derivatives","BTCF0:USTF0",1754060867452,0.3682541,115390.0,115380.0,0.34392444]
["bitfinex-derivatives","BTCF0:USTF0",1754060867657,1.90893475,115390.0,115380.0,0.10859882]
["bitfinex-derivatives","BTCF0:USTF0",1754060868056,2.26973475,115390.0,115380.0,0.0778739]
["bitfinex-derivatives","BTCF0:USTF0",1754060868261,2.26973475,115390.0,115380.0,0.14834848]
["bitfinex-derivatives","BTCF0:USTF0",1754060868761,2.26973475,115390.0,115380.0,0.07047458]
["bitfinex-derivatives","BTCF0:USTF0",1754060868964,0.2886392,115380.0,115370.0,0.1979339]
["bitfinex-derivatives","BTCF0:USTF0",1754060869256,1.90894985,115380.0,115370.0,0.1247839]
["bitfinex-derivatives","BTCF0:USTF0",1754060869462,0.2471342,115370.0,115360.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1754060869763,1.0112342,115370.0,115360.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1754060869963,1.0112342,115370.0,115360.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1754060870165,0.7032142,115370.0,115360.0,0.54180391]
["bitfinex-derivatives","BTCF0:USTF0",1754060870463,0.5341942,115370.0,115360.0,0.54180391]
["bitfinex-derivatives","BTCF0:USTF0",1754060870665,0.5341942,115370.0,115360.0,0.4640092]
["bitfinex-derivatives","BTCF0:USTF0",1754060870860,0.5341942,115370.0,115360.0,0.5418025]
["bitfinex-derivatives","BTCF0:USTF0",1754060871062,0.1733942,115370.0,115360.0,1.43953315]
["bitfinex-derivatives","BTCF0:USTF0",1754060871263,0.1733942,115370.0,115360.0,0.5418025]
["bitfinex-derivatives","BTCF0:USTF0",1754060871466,0.1733942,115370.0,115360.0,0.3683933]
["bitfinex-derivatives","BTCF0:USTF0",1754060871660,0.3424142,115370.0,115360.0,0.3683933]
["bitfinex-derivatives","BTCF0:USTF0",1754060871862,0.3424142,115370.0,115360.0,0.5418025]
["bitfinex-derivatives","BTCF0:USTF0",1754060872160,0.3424142,115370.0,115360.0,0.3683933]
["bitfinex-derivatives","BTCF0:USTF0",1754060872562,0.4141742,115370.0,115360.0,0.3683933]
["bitfinex-derivatives","BTCF0:USTF0",1754060872757,0.4141742,115370.0,115360.0,0.5418025]
["bitfinex-derivatives","BTCF0:USTF0",1754060872965,0.1733942,115370.0,115360.0,0.5418025]
["bitfinex-derivatives","BTCF0:USTF0",1754060873670,0.3424142,115370.0,115360.0,0.43937628]
["bitfinex-derivatives","BTCF0:USTF0",1754060874370,0.3424142,115370.0,115360.0,0.61278548]
["bitfinex-derivatives","BTCF0:USTF0",1754060874870,0.1733942,115370.0,115360.0,0.61278548]
["bitfinex-derivatives","BTCF0:USTF0",1754060875262,0.1733942,115370.0,115360.0,0.79823548]
["bitfinex-derivatives","BTCF0:USTF0",1754060876661,0.1733942,115370.0,115360.0,1.69596613]
["bitfinex-derivatives","BTCF0:USTF0",1754060877263,0.1733942,115370.0,115360.0,0.79823548]
["bitfinex-derivatives","BTCF0:USTF0",1754060877471,0.3322142,115370.0,115360.0,0.79823548]
["bitfinex-derivatives","BTCF0:USTF0",1754060878069,0.3322142,115370.0,115360.0,1.15903548]
["bitfinex-derivatives","BTCF0:USTF0",1754060878572,0.6272242,115370.0,115360.0,0.62447628]
["bitfinex-derivatives","BTCF0:USTF0",1754060878870,0.9880242,115370.0,115360.0,0.43170298]
["bitfinex-derivatives","BTCF0:USTF0",1754060880963,1.88575485,115370.0,115360.0,0.35890298]
["bitfinex-derivatives","BTCF0:USTF0",1754060881162,1.88575485,115370.0,115360.0,0.15111298]
["bitfinex-derivatives","BTCF0:USTF0",1754060881569,0.9890242,115370.0,115360.0,0.15111298]
["bitfinex-derivatives","BTCF0:USTF0",1754060881769,0.9890242,115370.0,115360.0,0.07098298]
["bitfinex-derivatives","BTCF0:USTF0",1754060881970,0.3585791,115360.0,115350.0,0.37979489]
["bitfinex-derivatives","BTCF0:USTF0",1754060882165,0.9880391,115360.0,115350.0,0.06748159]
["bitfinex-derivatives","BTCF0:USTF0",1754060882365,0.6272541,115350.0,115340.0,2.1145133]
["bitfinex-derivatives","BTCF0:USTF0",1754060882572,0.6272541,115350.0,115340.0,1.06036651]
["bitfinex-derivatives","BTCF0:USTF0",1754060883166,0.9880541,115350.0,115340.0,0.98756651]
["bitfinex-derivatives","BTCF0:USTF0",1754060883474,0.9880541,115350.0,115340.0,0.43372651]
["bitfinex-derivatives","BTCF0:USTF0",1754060883671,1.88578475,115350.0,115340.0,0.14625651]
["bitfinex-derivatives","BTCF0:USTF0",1754060883877,1.88578475,115350.0,115340.0,0.06846321]
["bitfinex-derivatives","BTCF0:USTF0",1754060884170,0.4270792,115340.0,115330.0,0.22465827]
["bitfinex-derivatives","BTCF0:USTF0",1754060884370,0.9466992,115340.0,115330.0,0.02610827]
["bitfinex-derivatives","BTCF0:USTF0",1754060884571,0.1734543,115330.0,115320.0,0.3009018]
["bitfinex-derivatives","BTCF0:USTF0",1754060884773,0.9880843,115330.0,115320.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754060884973,0.6272843,115330.0,115320.0,0.07557066]
["bitfinex-derivatives","BTCF0:USTF0",1754060885966,0.6282843,115330.0,115320.0,0.07557066]
["bitfinex-derivatives","BTCF0:USTF0",1754060886375,0.9890843,115330.0,115320.0,0.07557066]
["bitfinex-derivatives","BTCF0:USTF0",1754060886677,1.88681495,115330.0,115320.0,0.06967005]
["bitfinex-derivatives","BTCF0:USTF0",1754060886873,1.88681495,115330.0,115310.0,0.3619533]
["bitfinex-derivatives","BTCF0:USTF0",1754060886874,0.3105194,115320.0,115310.0,0.3619533]
["bitfinex-derivatives","BTCF0:USTF0",1754060887074,0.6272994,115320.0,115310.0,0.4380633]
["bitfinex-derivatives","BTCF0:USTF0",1754060887379,0.6272994,115320.0,115310.0,0.5442233]
["bitfinex-derivatives","BTCF0:USTF0",1754060887569,0.6272994,115320.0,115310.0,0.7177077]
["bitfinex-derivatives","BTCF0:USTF0",1754060887878,0.6272994,115320.0,115310.0,0.6399144]
["bitfinex-derivatives","BTCF0:USTF0",1754060888772,0.6272994,115320.0,115310.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1754060889367,0.9880994,115320.0,115310.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1754060890380,0.6272994,115320.0,115310.0,0.66314677]
["bitfinex-derivatives","BTCF0:USTF0",1754060890874,0.5859294,115320.0,115310.0,0.66314677]
["bitfinex-derivatives","BTCF0:USTF0",1754060891079,0.463385,115330.0,115320.0,0.6398994]
["bitfinex-derivatives","BTCF0:USTF0",1754060891274,0.001,115330.0,115320.0,1.89843005]
["bitfinex-derivatives","BTCF0:USTF0",1754060891478,0.001,115330.0,115320.0,2.45235005]
["bitfinex-derivatives","BTCF0:USTF0",1754060891682,0.1744543,115330.0,115320.0,2.45235005]
["bitfinex-derivatives","BTCF0:USTF0",1754060892480,0.1744543,115330.0,115320.0,2.09155005]
["bitfinex-derivatives","BTCF0:USTF0",1754060892882,0.3332743,115330.0,115320.0,1.02035]
["bitfinex-derivatives","BTCF0:USTF0",1754060893084,0.4017443,115330.0,115320.0,1.1938194]
["bitfinex-derivatives","BTCF0:USTF0",1754060893488,0.4007443,115330.0,115320.0,1.1938194]
["bitfinex-derivatives","BTCF0:USTF0",1754060894086,0.4007443,115330.0,115320.0,1.5546194]
["bitfinex-derivatives","BTCF0:USTF0",1754060894281,0.1734543,115330.0,115320.0,1.5546194]
["bitfinex-derivatives","BTCF0:USTF0",1754060894489,0.559355,115340.0,115330.0,0.6398843]
["bitfinex-derivatives","BTCF0:USTF0",1754060894490,0.2168071,115340.0,115330.0,0.6398843]
["bitfinex-derivatives","BTCF0:USTF0",1754060894788,0.2167909,115350.0,115340.0,0.6398693]
["bitfinex-derivatives","BTCF0:USTF0",1754060895089,0.2167909,115350.0,115340.0,1.0006693]
["bitfinex-derivatives","BTCF0:USTF0",1754060895283,0.5607809,115350.0,115340.0,0.9278693]
["bitfinex-derivatives","BTCF0:USTF0",1754060895482,0.6292509,115350.0,115340.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1754060895683,0.1734344,115350.0,115340.0,1.55485687]
["bitfinex-derivatives","BTCF0:USTF0",1754060895883,0.4189456,115360.0,115350.0,0.4284942]
["bitfinex-derivatives","BTCF0:USTF0",1754060896187,0.4189456,115360.0,115350.0,0.7892942]
["bitfinex-derivatives","BTCF0:USTF0",1754060896389,0.4189456,115360.0,115350.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1754060896693,0.5929056,115360.0,115350.0,0.6398542]
["bitfinex-derivatives","BTCF0:USTF0",1754060896888,0.2167713,115360.0,115350.0,1.0006542]
["bitfinex-derivatives","BTCF0:USTF0",1754060897094,0.2167713,115360.0,115350.0,1.02342047]
["bitfinex-derivatives","BTCF0:USTF0",1754060897595,0.1734025,115370.0,115360.0,0.4575692]
["bitfinex-derivatives","BTCF0:USTF0",1754060897794,0.1734025,115370.0,115360.0,1.35529985]
["bitfinex-derivatives","BTCF0:USTF0",1754060897989,0.1734025,115370.0,115360.0,1.79389315]
["bitfinex-derivatives","BTCF0:USTF0",1754060898789,0.804819,115380.0,115370.0,0.1733942]
["bitfinex-derivatives","BTCF0:USTF0",1754060899090,0.1733838,115380.0,115370.0,0.8183542]
["bitfinex-derivatives","BTCF0:USTF0",1754060899491,0.1733838,115380.0,115370.0,0.4575542]
["bitfinex-derivatives","BTCF0:USTF0",1754060899882,0.3322038,115380.0,115370.0,0.4575542]
["bitfinex-derivatives","BTCF0:USTF0",1754060900083,0.3322038,115380.0,115370.0,0.6398242]
["bitfinex-derivatives","BTCF0:USTF0",1754060900384,0.1733838,115380.0,115370.0,1.0006242]
["bitfinex-derivatives","BTCF0:USTF0",1754060900587,0.1733838,115380.0,115370.0,0.6398242]
["bitfinex-derivatives","BTCF0:USTF0",1754060900894,0.3322038,115380.0,115370.0,0.6398242]
["bitfinex-derivatives","BTCF0:USTF0",1754060902091,0.7158621,115390.0,115380.0,0.6398092]
["bitfinex-derivatives","BTCF0:USTF0",1754060902290,0.6291748,115390.0,115380.0,0.6398092]
["bitfinex-derivatives","BTCF0:USTF0",1754060903194,0.1733736,115390.0,115380.0,0.6398092]
["bitfinex-derivatives","BTCF0:USTF0",1754060903392,0.1733736,115390.0,115380.0,0.70812523]
["bitfinex-derivatives","BTCF0:USTF0",1754060903591,0.6724995,115400.0,115390.0,0.6397941]
["bitfinex-derivatives","BTCF0:USTF0",1754060903989,0.6291598,115400.0,115390.0,0.6397941]
["bitfinex-derivatives","BTCF0:USTF0",1754060904192,0.7263062,115410.0,115400.0,0.3556191]
["bitfinex-derivatives","BTCF0:USTF0",1754060904389,0.9919706,115410.0,115400.0,0.6391391]
["bitfinex-derivatives","BTCF0:USTF0",1754060904691,0.9919706,115410.0,115400.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1754060904992,1.0333406,115410.0,115400.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1754060905187,1.0333406,115410.0,115400.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1754060905794,1.93107125,115410.0,115400.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754060905990,0.1733642,115390.0,115380.0,0.06831603]
["bitfinex-derivatives","BTCF0:USTF0",1754060906180,0.6369642,115390.0,115380.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1754060906385,0.2866792,115380.0,115370.0,0.4452262]
["bitfinex-derivatives","BTCF0:USTF0",1754060906580,0.0866876,115390.0,115370.0,1.13353818]
["bitfinex-derivatives","BTCF0:USTF0",1754060906780,0.9381997,115390.0,115380.0,0.6055892]
["bitfinex-derivatives","BTCF0:USTF0",1754060906989,0.9381997,115390.0,115380.0,0.6526992]
["bitfinex-derivatives","BTCF0:USTF0",1754060907189,0.6940897,115390.0,115380.0,0.6526992]
["bitfinex-derivatives","BTCF0:USTF0",1754060907390,0.7256397,115390.0,115380.0,0.6526992]
["bitfinex-derivatives","BTCF0:USTF0",1754060907793,0.6822955,115390.0,115380.0,0.6526992]
["bitfinex-derivatives","BTCF0:USTF0",1754060908895,0.6822955,115390.0,115380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060909083,0.6822955,115390.0,115380.0,0.6526991]
["bitfinex-derivatives","BTCF0:USTF0",1754060909286,0.6822955,115390.0,115380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060909694,1.0430955,115390.0,115380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060909898,0.6822955,115390.0,115380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060910489,1.0430955,115390.0,115380.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060910801,1.0430955,115390.0,115370.0,1.10285488]
["bitfinex-derivatives","BTCF0:USTF0",1754060910802,0.6369792,115380.0,115370.0,1.10285488]
["bitfinex-derivatives","BTCF0:USTF0",1754060910996,0.9977792,115380.0,115370.0,1.10285488]
["bitfinex-derivatives","BTCF0:USTF0",1754060911302,0.6369792,115380.0,115370.0,1.27624908]
["bitfinex-derivatives","BTCF0:USTF0",1754060912190,0.6369792,115380.0,115370.0,2.17397973]
["bitfinex-derivatives","BTCF0:USTF0",1754060912191,0.1733792,115380.0,115370.0,2.17397973]
["bitfinex-derivatives","BTCF0:USTF0",1754060912497,0.1733792,115380.0,115370.0,1.10485488]
["bitfinex-derivatives","BTCF0:USTF0",1754060912687,0.5640592,115380.0,115370.0,1.10485488]
["bitfinex-derivatives","BTCF0:USTF0",1754060913386,0.5640592,115380.0,115370.0,1.27824908]
["bitfinex-derivatives","BTCF0:USTF0",1754060913693,0.5640592,115380.0,115370.0,1.27924908]
["bitfinex-derivatives","BTCF0:USTF0",1754060913996,0.4954292,115380.0,115370.0,1.27924908]
["bitfinex-derivatives","BTCF0:USTF0",1754060914191,0.4473692,115380.0,115370.0,1.27924908]
["bitfinex-derivatives","BTCF0:USTF0",1754060914702,0.4473692,115380.0,115370.0,1.64004908]
["bitfinex-derivatives","BTCF0:USTF0",1754060915189,0.3340692,115380.0,115370.0,1.64004908]
["bitfinex-derivatives","BTCF0:USTF0",1754060915392,0.577519,115390.0,115380.0,0.6526991]
["bitfinex-derivatives","BTCF0:USTF0",1754060915598,0.1733756,115390.0,115380.0,0.6526991]
["bitfinex-derivatives","BTCF0:USTF0",1754060915800,0.3159969,115400.0,115380.0,1.55042975]
["bitfinex-derivatives","BTCF0:USTF0",1754060916100,0.3159969,115400.0,115390.0,0.6526841]
["bitfinex-derivatives","BTCF0:USTF0",1754060916101,0.6940568,115400.0,115390.0,0.6526841]
["bitfinex-derivatives","BTCF0:USTF0",1754060916700,0.6940568,115400.0,115390.0,0.652684]
["bitfinex-derivatives","BTCF0:USTF0",1754060916894,0.7256068,115400.0,115390.0,0.652684]
["bitfinex-derivatives","BTCF0:USTF0",1754060918996,0.7256068,115400.0,115390.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060919198,0.7256068,115400.0,115390.0,0.6526841]
["bitfinex-derivatives","BTCF0:USTF0",1754060919492,0.1733491,115400.0,115390.0,0.7393633]
["bitfinex-derivatives","BTCF0:USTF0",1754060919697,0.7815081,115410.0,115400.0,0.3673991]
["bitfinex-derivatives","BTCF0:USTF0",1754060919907,0.8501381,115410.0,115400.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1754060920100,1.0430481,115410.0,115400.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060920307,1.0844181,115410.0,115400.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060920498,0.5475191,115400.0,115390.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060920705,0.6369491,115400.0,115390.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1754060921906,0.6369491,115400.0,115390.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1754060921907,0.9977491,115400.0,115390.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1754060922209,0.6369641,115390.0,115380.0,0.6345433]
["bitfinex-derivatives","BTCF0:USTF0",1754060922401,0.9977641,115390.0,115380.0,0.6345433]
["bitfinex-derivatives","BTCF0:USTF0",1754060922602,0.9977641,115390.0,115380.0,0.7067033]
["bitfinex-derivatives","BTCF0:USTF0",1754060923104,0.9977641,115390.0,115380.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1754060924501,0.9977641,115390.0,115380.0,0.7067033]
["bitfinex-derivatives","BTCF0:USTF0",1754060925106,0.9977641,115390.0,115380.0,0.5571133]
["bitfinex-derivatives","BTCF0:USTF0",1754060925607,0.6369792,115380.0,115370.0,0.14760818]
["bitfinex-derivatives","BTCF0:USTF0",1754060925797,0.9564092,115380.0,115370.0,0.19626488]
["bitfinex-derivatives","BTCF0:USTF0",1754060926001,0.9564092,115380.0,115370.0,0.72252908]
["bitfinex-derivatives","BTCF0:USTF0",1754060926202,0.8081692,115380.0,115370.0,0.72252908]
["bitfinex-derivatives","BTCF0:USTF0",1754060926408,1.89550985,115380.0,115370.0,0.06981488]
["bitfinex-derivatives","BTCF0:USTF0",1754060926607,1.89550985,115380.0,115370.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1754060926908,0.9977792,115380.0,115370.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1754060927107,0.9977792,115380.0,115370.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1754060927309,0.9977792,115380.0,115370.0,0.39684976]
["bitfinex-derivatives","BTCF0:USTF0",1754060928100,0.9977792,115380.0,115370.0,0.44550976]
["bitfinex-derivatives","BTCF0:USTF0",1754060928307,0.9564092,115380.0,115370.0,0.73361396]
["bitfinex-derivatives","BTCF0:USTF0",1754060928502,0.9564092,115380.0,115370.0,0.56021976]
["bitfinex-derivatives","BTCF0:USTF0",1754060928906,0.9977792,115380.0,115370.0,0.56021976]
["bitfinex-derivatives","BTCF0:USTF0",1754060929906,0.19291,115350.0,115340.0,0.12585574]
["bitfinex-derivatives","BTCF0:USTF0",1754060930105,0.19291,115350.0,115320.0,0.36426392]
["bitfinex-derivatives","BTCF0:USTF0",1754060930106,0.4027743,115330.0,115320.0,0.36426392]
["bitfinex-derivatives","BTCF0:USTF0",1754060930309,1.66130495,115330.0,115320.0,0.36426392]
["bitfinex-derivatives","BTCF0:USTF0",1754060930512,1.70267495,115330.0,115320.0,0.2556651]
["bitfinex-derivatives","BTCF0:USTF0",1754060930703,1.70267495,115330.0,115320.0,0.3027751]
["bitfinex-derivatives","BTCF0:USTF0",1754060931313,1.70267495,115330.0,115320.0,0.0646151]
["bitfinex-derivatives","BTCF0:USTF0",1754060931706,1.70267495,115330.0,115320.0,0.13429911]
["bitfinex-derivatives","BTCF0:USTF0",1754060931707,1.70367495,115330.0,115320.0,0.13429911]
["bitfinex-derivatives","BTCF0:USTF0",1754060933114,1.89658495,115330.0,115320.0,0.13429911]
["bitfinex-derivatives","BTCF0:USTF0",1754060933410,1.89758495,115330.0,115320.0,0.13429911]
["bitfinex-derivatives","BTCF0:USTF0",1754060936509,0.9998543,115330.0,115320.0,0.55356911]
["bitfinex-derivatives","BTCF0:USTF0",1754060936815,0.8631843,115330.0,115320.0,0.55356911]
["bitfinex-derivatives","BTCF0:USTF0",1754060937207,1.0075543,115330.0,115320.0,0.55356911]
["bitfinex-derivatives","BTCF0:USTF0",1754060937407,1.0075543,115330.0,115320.0,0.48328911]
["bitfinex-derivatives","BTCF0:USTF0",1754060937611,1.0075543,115330.0,115320.0,0.16459911]
["bitfinex-derivatives","BTCF0:USTF0",1754060937808,1.90528495,115330.0,115320.0,0.08718911]
["bitfinex-derivatives","BTCF0:USTF0",1754060938312,1.0075543,115330.0,115320.0,0.08718911]
["bitfinex-derivatives","BTCF0:USTF0",1754060938509,1.0075543,115330.0,115320.0,0.13313911]
["bitfinex-derivatives","BTCF0:USTF0",1754060940807,1.0075543,115330.0,115320.0,0.08718911]
["bitfinex-derivatives","BTCF0:USTF0",1754060941912,1.0075543,115330.0,115320.0,0.04195501]
["bitfinex-derivatives","BTCF0:USTF0",1754060941913,1.3683543,115330.0,115320.0,0.04195501]
["bitfinex-derivatives","BTCF0:USTF0",1754060942114,0.3602194,115320.0,115310.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754060942409,0.9988394,115320.0,115310.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1754060942610,0.9988394,115320.0,115310.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1754060942915,0.9988394,115320.0,115310.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1754060943209,0.9988394,115320.0,115310.0,0.48792485]
["bitfinex-derivatives","BTCF0:USTF0",1754060943417,0.5966694,115320.0,115310.0,1.9199399]
["bitfinex-derivatives","BTCF0:USTF0",1754060943715,0.5966694,115320.0,115310.0,1.3856555]
["bitfinex-derivatives","BTCF0:USTF0",1754060944306,0.5966694,115320.0,115310.0,0.48792485]
["bitfinex-derivatives","BTCF0:USTF0",1754060944509,0.6390394,115320.0,115310.0,0.02270485]
["bitfinex-derivatives","BTCF0:USTF0",1754060944708,0.6390394,115320.0,115310.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1754060944910,0.6390394,115320.0,115310.0,0.42300439]
["bitfinex-derivatives","BTCF0:USTF0",1754060945307,0.6390394,115320.0,115310.0,0.53534439]
["bitfinex-derivatives","BTCF0:USTF0",1754060946513,0.1735296,115280.0,115270.0,0.49134442]
["bitfinex-derivatives","BTCF0:USTF0",1754060946720,1.30771025,115280.0,115270.0,0.49134442]
["bitfinex-derivatives","BTCF0:USTF0",1754060947114,0.5967296,115280.0,115270.0,0.49134442]
["bitfinex-derivatives","BTCF0:USTF0",1754060947725,0.5967296,115280.0,115270.0,0.49334442]
["bitfinex-derivatives","BTCF0:USTF0",1754060947910,0.5967296,115280.0,115270.0,0.5137031]
["bitfinex-derivatives","BTCF0:USTF0",1754060948107,0.5967296,115280.0,115270.0,0.5147031]
["bitfinex-derivatives","BTCF0:USTF0",1754060948307,1.53583025,115280.0,115270.0,0.35282875]
["bitfinex-derivatives","BTCF0:USTF0",1754060948519,0.6380996,115280.0,115270.0,0.35282875]
["bitfinex-derivatives","BTCF0:USTF0",1754060948717,0.6380996,115280.0,115270.0,0.51315875]
["bitfinex-derivatives","BTCF0:USTF0",1754060948916,0.6381297,115260.0,115250.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1754060949118,0.4534404,115240.0,115230.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754060949413,1.75334105,115240.0,115230.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754060949619,0.173635,115210.0,115200.0,1.70876725]
["bitfinex-derivatives","BTCF0:USTF0",1754060949821,0.2604454,115220.0,115210.0,0.173635]
["bitfinex-derivatives","BTCF0:USTF0",1754060950018,0.3038547,115220.0,115210.0,0.30076217]
["bitfinex-derivatives","BTCF0:USTF0",1754060950519,0.3038547,115220.0,115210.0,0.34671217]
["bitfinex-derivatives","BTCF0:USTF0",1754060950823,0.2170386,115220.0,115210.0,1.77887782]
["bitfinex-derivatives","BTCF0:USTF0",1754060951218,0.2170386,115220.0,115210.0,0.70751217]
["bitfinex-derivatives","BTCF0:USTF0",1754060951420,0.3826086,115220.0,115210.0,0.88114707]
["bitfinex-derivatives","BTCF0:USTF0",1754060951619,0.3826086,115220.0,115210.0,0.88414707]
["bitfinex-derivatives","BTCF0:USTF0",1754060951812,0.2170386,115220.0,115210.0,0.90394609]
["bitfinex-derivatives","BTCF0:USTF0",1754060952020,0.2170386,115220.0,115210.0,1.80167674]
["bitfinex-derivatives","BTCF0:USTF0",1754060952323,0.2170386,115220.0,115210.0,0.90794609]
["bitfinex-derivatives","BTCF0:USTF0",1754060952519,0.2170386,115220.0,115210.0,1.08153819]
["bitfinex-derivatives","BTCF0:USTF0",1754060952724,0.2169949,115240.0,115230.0,0.4501648]
["bitfinex-derivatives","BTCF0:USTF0",1754060953018,0.9010259,115250.0,115240.0,0.4501497]
["bitfinex-derivatives","BTCF0:USTF0",1754060953222,0.8576295,115250.0,115240.0,0.4501497]
["bitfinex-derivatives","BTCF0:USTF0",1754060953424,0.4534334,115250.0,115240.0,0.4501497]
["bitfinex-derivatives","BTCF0:USTF0",1754060953721,0.2878345,115260.0,115250.0,0.4041847]
["bitfinex-derivatives","BTCF0:USTF0",1754060954023,0.4967957,115260.0,115250.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1754060955218,0.5381657,115260.0,115250.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1754060955610,0.5401657,115260.0,115250.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1754060956516,0.5401657,115260.0,115250.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754060956816,0.9019657,115260.0,115250.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754060957024,0.1735747,115250.0,115240.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754060957218,0.4513947,115250.0,115240.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754060957416,0.4513947,115250.0,115240.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1754060957825,0.4100247,115250.0,115240.0,0.8109498]
["bitfinex-derivatives","BTCF0:USTF0",1754060958216,0.3401447,115250.0,115240.0,0.8109498]
["bitfinex-derivatives","BTCF0:USTF0",1754060958417,0.1745747,115250.0,115240.0,0.8109498]
["bitfinex-derivatives","BTCF0:USTF0",1754060958618,0.001,115250.0,115240.0,1.70868045]
["bitfinex-derivatives","BTCF0:USTF0",1754060959018,0.001,115250.0,115240.0,1.88222445]
["bitfinex-derivatives","BTCF0:USTF0",1754060960019,0.453374,115280.0,115270.0,0.4501046]
["bitfinex-derivatives","BTCF0:USTF0",1754060960215,0.382494,115280.0,115270.0,0.8109046]
["bitfinex-derivatives","BTCF0:USTF0",1754060960421,0.1735295,115280.0,115270.0,0.96571178]
["bitfinex-derivatives","BTCF0:USTF0",1754060961029,0.1735295,115280.0,115270.0,0.8976713]
["bitfinex-derivatives","BTCF0:USTF0",1754060961225,0.3390995,115280.0,115270.0,0.70615004]
["bitfinex-derivatives","BTCF0:USTF0",1754060961429,1.35008015,115280.0,115270.0,0.11474004]
["bitfinex-derivatives","BTCF0:USTF0",1754060961724,1.35308015,115280.0,115270.0,0.11474004]
["bitfinex-derivatives","BTCF0:USTF0",1754060962116,0.4553495,115280.0,115270.0,0.51889464]
["bitfinex-derivatives","BTCF0:USTF0",1754060962326,0.3420995,115280.0,115270.0,0.34535004]
["bitfinex-derivatives","BTCF0:USTF0",1754060962526,0.4129795,115280.0,115270.0,0.34535004]
["bitfinex-derivatives","BTCF0:USTF0",1754060962734,0.4129795,115280.0,115270.0,0.51889464]
["bitfinex-derivatives","BTCF0:USTF0",1754060963129,0.9131894,115280.0,115240.0,0.8611771]
["bitfinex-derivatives","BTCF0:USTF0",1754060963424,0.3608,115260.0,115240.0,1.17858]
["bitfinex-derivatives","BTCF0:USTF0",1754060963823,0.3608,115260.0,115240.0,1.352116]
["bitfinex-derivatives","BTCF0:USTF0",1754060964015,0.3608,115260.0,115240.0,1.17858]
["bitfinex-derivatives","BTCF0:USTF0",1754060964217,0.3608,115270.0,115240.0,1.34527972]
["bitfinex-derivatives","BTCF0:USTF0",1754060964521,0.3608,115270.0,115240.0,1.51880772]
["bitfinex-derivatives","BTCF0:USTF0",1754060964717,0.3608,115260.0,115240.0,0.98447972]
["bitfinex-derivatives","BTCF0:USTF0",1754060964920,0.3608,115260.0,115240.0,0.08674907]
["bitfinex-derivatives","BTCF0:USTF0",1754060965117,0.3608,115250.0,115240.0,1.09307854]
["bitfinex-derivatives","BTCF0:USTF0",1754060965318,0.3608,115250.0,115240.0,0.92237769]
["bitfinex-derivatives","BTCF0:USTF0",1754060965526,0.3608,115270.0,115260.0,0.1735597]
["bitfinex-derivatives","BTCF0:USTF0",1754060965725,0.3608,115270.0,115260.0,0.19081713]
["bitfinex-derivatives","BTCF0:USTF0",1754060966128,0.1735899,115240.0,115230.0,0.1258809]
["bitfinex-derivatives","BTCF0:USTF0",1754060966323,0.17362,115220.0,115210.0,0.19855001]
["bitfinex-derivatives","BTCF0:USTF0",1754060966528,1.66637065,115220.0,115210.0,0.30203294]
["bitfinex-derivatives","BTCF0:USTF0",1754060966728,1.61933065,115220.0,115210.0,0.19343412]
["bitfinex-derivatives","BTCF0:USTF0",1754060967034,0.7216,115220.0,115210.0,0.19343412]
["bitfinex-derivatives","BTCF0:USTF0",1754060967428,0.7216,115220.0,115210.0,0.26394292]
["bitfinex-derivatives","BTCF0:USTF0",1754060967739,0.7216,115220.0,115210.0,0.26694292]
["bitfinex-derivatives","BTCF0:USTF0",1754060968038,0.57425985,115220.0,115210.0,1.71907357]
["bitfinex-derivatives","BTCF0:USTF0",1754060968226,0.04704,115240.0,115220.0,0.3038282]
["bitfinex-derivatives","BTCF0:USTF0",1754060968227,0.18603178,115230.0,115220.0,0.3038282]
["bitfinex-derivatives","BTCF0:USTF0",1754060968631,0.40784,115250.0,115240.0,0.1735899]
["bitfinex-derivatives","BTCF0:USTF0",1754060968937,0.19073824,115250.0,115240.0,0.7269899]
["bitfinex-derivatives","BTCF0:USTF0",1754060969137,0.19073824,115250.0,115240.0,0.74424688]
["bitfinex-derivatives","BTCF0:USTF0",1754060969922,0.19073824,115250.0,115240.0,0.19084688]
["bitfinex-derivatives","BTCF0:USTF0",1754060970128,1.13550889,115250.0,115240.0,0.74428688]
["bitfinex-derivatives","BTCF0:USTF0",1754060970531,0.23777824,115250.0,115240.0,0.74428688]
["bitfinex-derivatives","BTCF0:USTF0",1754060971127,0.24077824,115250.0,115240.0,0.74428688]
["bitfinex-derivatives","BTCF0:USTF0",1754060971334,0.24277824,115250.0,115240.0,0.74428688]
["bitfinex-derivatives","BTCF0:USTF0",1754060971629,1.54691359,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060971828,1.37333889,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060972034,0.24277824,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060972635,0.40119824,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060972836,0.47560824,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060973132,1.54691359,115250.0,115240.0,0.19084688]
["bitfinex-derivatives","BTCF0:USTF0",1754060973525,1.54391359,115250.0,115240.0,0.19084688]
["bitfinex-derivatives","BTCF0:USTF0",1754060973936,1.54191369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060974325,0.64418304,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060974527,1.36833889,115250.0,115240.0,0.19084688]
["bitfinex-derivatives","BTCF0:USTF0",1754060974928,1.54191369,115250.0,115240.0,0.19084688]
["bitfinex-derivatives","BTCF0:USTF0",1754060975128,1.54191369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060975324,1.36833889,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060976636,1.54291369,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060977338,1.36833889,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060977635,2.40963369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060977833,1.51190304,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060978030,2.40963369,115250.0,115240.0,0.19084688]
["bitfinex-derivatives","BTCF0:USTF0",1754060978431,2.40963369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060978638,2.40963369,115250.0,115240.0,0.19084688]
["bitfinex-derivatives","BTCF0:USTF0",1754060979328,2.40963369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060980229,2.41063369,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060980426,2.23705889,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060980637,2.41163369,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060980941,2.41163369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060981239,2.41163369,115250.0,115240.0,0.19084678]
["bitfinex-derivatives","BTCF0:USTF0",1754060981441,2.41163369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060981643,2.41063369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060981832,1.54191369,115250.0,115240.0,0.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1754060982137,0.45349,115220.0,115210.0,0.32523567]
["bitfinex-derivatives","BTCF0:USTF0",1754060982339,1.89920065,115220.0,115210.0,0.32523567]
["bitfinex-derivatives","BTCF0:USTF0",1754060982540,2.07282065,115220.0,115210.0,0.28182837]
["bitfinex-derivatives","BTCF0:USTF0",1754060982735,2.07282065,115220.0,115210.0,0.10820307]
["bitfinex-derivatives","BTCF0:USTF0",1754060983138,2.07282065,115220.0,115210.0,0.28183817]
["bitfinex-derivatives","BTCF0:USTF0",1754060983632,0.3608,115230.0,115210.0,0.68604607]
["bitfinex-derivatives","BTCF0:USTF0",1754060983834,0.17362,115220.0,115210.0,0.72945427]
["bitfinex-derivatives","BTCF0:USTF0",1754060984337,0.6212259,115230.0,115220.0,0.1736201]
["bitfinex-derivatives","BTCF0:USTF0",1754060984636,2.21305885,115230.0,115210.0,0.72944207]
["bitfinex-derivatives","BTCF0:USTF0",1754060984840,1.4889456,115230.0,115220.0,0.1736201]
["bitfinex-derivatives","BTCF0:USTF0",1754060985249,0.1736201,115220.0,115210.0,0.72944777]
["bitfinex-derivatives","BTCF0:USTF0",1754060985439,0.1736201,115220.0,115210.0,0.73044777]
["bitfinex-derivatives","BTCF0:USTF0",1754060985740,1.14759,115220.0,115210.0,0.73044777]
["bitfinex-derivatives","BTCF0:USTF0",1754060986138,1.32121,115220.0,115210.0,0.73044777]
["bitfinex-derivatives","BTCF0:USTF0",1754060986339,1.14759,115220.0,115210.0,0.73044777]
["bitfinex-derivatives","BTCF0:USTF0",1754060986737,1.32121,115220.0,115210.0,0.73044777]
["bitfinex-derivatives","BTCF0:USTF0",1754060987338,1.32121,115220.0,115210.0,0.72944777]
["bitfinex-derivatives","BTCF0:USTF0",1754060987645,0.17362,115220.0,115210.0,0.98654292]
["bitfinex-derivatives","BTCF0:USTF0",1754060987942,0.17362,115220.0,115210.0,0.81290782]
["bitfinex-derivatives","BTCF0:USTF0",1754060988145,0.17362,115220.0,115210.0,0.98754282]
["bitfinex-derivatives","BTCF0:USTF0",1754060988443,0.17362,115220.0,115210.0,0.81390782]
["bitfinex-derivatives","BTCF0:USTF0",1754060989532,0.45349,115220.0,115210.0,0.81390782]
["bitfinex-derivatives","BTCF0:USTF0",1754060990943,0.45349,115220.0,115210.0,0.7941088]
["bitfinex-derivatives","BTCF0:USTF0",1754060991747,0.45349,115220.0,115210.0,1.86547455]
["bitfinex-derivatives","BTCF0:USTF0",1754060991948,0.45349,115220.0,115210.0,2.07648455]
["bitfinex-derivatives","BTCF0:USTF0",1754060992143,0.45349,115220.0,115210.0,2.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1754060992339,0.45349,115220.0,115210.0,1.0051188]
["bitfinex-derivatives","BTCF0:USTF0",1754060992539,0.63984,115220.0,115210.0,0.7941088]
["bitfinex-derivatives","BTCF0:USTF0",1754060993249,1.53757065,115220.0,115210.0,0.7941088]
["bitfinex-derivatives","BTCF0:USTF0",1754060996246,0.63984,115220.0,115210.0,0.7941088]
["bitfinex-derivatives","BTCF0:USTF0",1754060996450,1.53757065,115220.0,115210.0,0.7941088]
["bitfinex-derivatives","BTCF0:USTF0",1754060997453,1.53757065,115220.0,115210.0,0.4333088]
["bitfinex-derivatives","BTCF0:USTF0",1754060998854,0.63984,115220.0,115210.0,1.0029288]
["bitfinex-derivatives","BTCF0:USTF0",1754060999456,0.63984,115220.0,115210.0,0.8410688]
["bitfinex-derivatives","BTCF0:USTF0",1754060999755,0.63984,115220.0,115210.0,0.7941088]
["bitfinex-derivatives","BTCF0:USTF0",1754061000156,0.63984,115220.0,115210.0,0.4007275]
["bitfinex-derivatives","BTCF0:USTF0",1754061000365,0.63984,115220.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754061000366,0.5670752,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754061000567,1.46480585,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754061000965,1.46480585,115210.0,115200.0,0.06847191]
["bitfinex-derivatives","BTCF0:USTF0",1754061001168,2.01840585,115210.0,115200.0,0.47623191]
["bitfinex-derivatives","BTCF0:USTF0",1754061001373,2.01840585,115210.0,115200.0,0.06847191]
["bitfinex-derivatives","BTCF0:USTF0",1754061001671,2.19200585,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754061001870,0.3580754,115180.0,115170.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1754061002169,1.0053754,115180.0,115170.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1754061002965,1.0053754,115180.0,115170.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1754061003268,1.0053754,115180.0,115170.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1754061003472,1.0053754,115180.0,115170.0,0.15566006]
["bitfinex-derivatives","BTCF0:USTF0",1754061003872,1.0053754,115180.0,115170.0,0.11947006]
["bitfinex-derivatives","BTCF0:USTF0",1754061004576,1.90310605,115180.0,115170.0,0.07851006]
["bitfinex-derivatives","BTCF0:USTF0",1754061005168,1.90310605,115180.0,115170.0,0.12547006]
["bitfinex-derivatives","BTCF0:USTF0",1754061005570,1.0053754,115180.0,115170.0,0.12547006]
["bitfinex-derivatives","BTCF0:USTF0",1754061005873,0.3275954,115180.0,115170.0,0.80011006]
["bitfinex-derivatives","BTCF0:USTF0",1754061006066,0.3275954,115180.0,115170.0,1.69784071]
["bitfinex-derivatives","BTCF0:USTF0",1754061006375,0.3275954,115180.0,115170.0,1.97940071]
["bitfinex-derivatives","BTCF0:USTF0",1754061007568,0.3275954,115180.0,115170.0,1.99077384]
["bitfinex-derivatives","BTCF0:USTF0",1754061007773,0.4533154,115180.0,115170.0,1.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1754061008073,0.4533154,115180.0,115170.0,1.99477384]
["bitfinex-derivatives","BTCF0:USTF0",1754061008976,0.5970573,115190.0,115170.0,1.94781384]
["bitfinex-derivatives","BTCF0:USTF0",1754061009276,0.9009809,115190.0,115180.0,1.30549065]
["bitfinex-derivatives","BTCF0:USTF0",1754061010071,0.9009809,115190.0,115180.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1754061010478,0.9009809,115190.0,115180.0,1.30549065]
["bitfinex-derivatives","BTCF0:USTF0",1754061010671,0.9009809,115190.0,115180.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1754061011564,0.5970957,115200.0,115180.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1754061011874,0.5970957,115200.0,115190.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061011875,0.9009928,115200.0,115190.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061012071,1.0746088,115200.0,115190.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061012779,1.0746088,115200.0,115190.0,1.30549065]
["bitfinex-derivatives","BTCF0:USTF0",1754061014575,0.3473128,115200.0,115190.0,1.64101575]
["bitfinex-derivatives","BTCF0:USTF0",1754061014782,0.3473128,115200.0,115190.0,1.54209065]
["bitfinex-derivatives","BTCF0:USTF0",1754061015279,0.3473128,115200.0,115190.0,1.30549065]
["bitfinex-derivatives","BTCF0:USTF0",1754061015681,0.3473128,115200.0,115190.0,1.71575575]
["bitfinex-derivatives","BTCF0:USTF0",1754061015974,0.3473128,115200.0,115190.0,1.54209065]
["bitfinex-derivatives","BTCF0:USTF0",1754061016180,0.3473128,115200.0,115190.0,1.30549065]
["bitfinex-derivatives","BTCF0:USTF0",1754061016778,0.3473128,115200.0,115190.0,1.46735065]
["bitfinex-derivatives","BTCF0:USTF0",1754061017081,0.3473128,115200.0,115190.0,1.54209065]
["bitfinex-derivatives","BTCF0:USTF0",1754061017277,0.3473128,115200.0,115190.0,1.54309065]
["bitfinex-derivatives","BTCF0:USTF0",1754061017473,0.3473128,115200.0,115190.0,1.71675575]
["bitfinex-derivatives","BTCF0:USTF0",1754061017876,0.3473128,115200.0,115190.0,1.0074451]
["bitfinex-derivatives","BTCF0:USTF0",1754061018075,0.3473128,115200.0,115190.0,1.90517575]
["bitfinex-derivatives","BTCF0:USTF0",1754061018369,0.3473128,115200.0,115190.0,1.73151065]
["bitfinex-derivatives","BTCF0:USTF0",1754061018789,0.3473128,115200.0,115190.0,1.49491065]
["bitfinex-derivatives","BTCF0:USTF0",1754061019280,0.3473128,115200.0,115190.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1754061019785,0.3473128,115200.0,115190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061019976,0.3473128,115200.0,115190.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1754061020183,0.3473128,115200.0,115190.0,0.3103213]
["bitfinex-derivatives","BTCF0:USTF0",1754061020184,0.5209288,115200.0,115190.0,0.3103213]
["bitfinex-derivatives","BTCF0:USTF0",1754061020578,1.5484328,115200.0,115190.0,0.2459129]
["bitfinex-derivatives","BTCF0:USTF0",1754061020883,1.7220488,115200.0,115190.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1754061021069,0.173665,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061021379,0.1736801,115180.0,115170.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1754061021580,0.24245401,115180.0,115170.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1754061021783,0.41610201,115180.0,115170.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1754061022181,0.41610201,115180.0,115170.0,0.3305045]
["bitfinex-derivatives","BTCF0:USTF0",1754061022688,0.45140282,115180.0,115170.0,0.3305045]
["bitfinex-derivatives","BTCF0:USTF0",1754061022881,0.45340282,115180.0,115170.0,0.3305045]
["bitfinex-derivatives","BTCF0:USTF0",1754061023069,0.45340282,115180.0,115170.0,0.3774645]
["bitfinex-derivatives","BTCF0:USTF0",1754061023470,0.45440282,115180.0,115170.0,0.3774645]
["bitfinex-derivatives","BTCF0:USTF0",1754061023890,0.2000552,115170.0,115160.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1754061024188,0.7536552,115170.0,115160.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1754061024379,0.9437992,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061025086,0.9437992,115170.0,115160.0,0.2638974]
["bitfinex-derivatives","BTCF0:USTF0",1754061025276,0.9437992,115170.0,115160.0,0.2293319]
["bitfinex-derivatives","BTCF0:USTF0",1754061025479,0.9467992,115170.0,115160.0,0.2293319]
["bitfinex-derivatives","BTCF0:USTF0",1754061025881,0.9467992,115170.0,115150.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754061026186,0.9467992,115170.0,115150.0,0.39215348]
["bitfinex-derivatives","BTCF0:USTF0",1754061026187,0.2165503,115160.0,115150.0,0.39215348]
["bitfinex-derivatives","BTCF0:USTF0",1754061026484,0.2392154,115150.0,115140.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1754061026878,0.2392154,115150.0,115140.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1754061028079,0.2392154,115150.0,115140.0,0.3884928]
["bitfinex-derivatives","BTCF0:USTF0",1754061028280,0.2049505,115140.0,115130.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754061028481,0.7585505,115140.0,115130.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754061028881,0.7928305,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061029286,0.7928305,115140.0,115130.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1754061029481,0.7928305,115140.0,115130.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754061029687,0.7928305,115140.0,115130.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1754061030181,0.7928305,115140.0,115130.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1754061030387,0.7928305,115140.0,115130.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1754061030979,0.7928305,115140.0,115130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754061031477,0.9665425,115140.0,115130.0,0.3788394]
["bitfinex-derivatives","BTCF0:USTF0",1754061031678,0.2049505,115140.0,115130.0,0.8021494]
["bitfinex-derivatives","BTCF0:USTF0",1754061031876,0.2049505,115140.0,115130.0,1.69988005]
["bitfinex-derivatives","BTCF0:USTF0",1754061032073,0.7274205,115140.0,115130.0,1.69988005]
["bitfinex-derivatives","BTCF0:USTF0",1754061032273,0.7274205,115140.0,115130.0,0.8021494]
["bitfinex-derivatives","BTCF0:USTF0",1754061032274,0.1737405,115140.0,115130.0,0.8021494]
["bitfinex-derivatives","BTCF0:USTF0",1754061032478,0.5459124,115150.0,115130.0,0.8021494]
["bitfinex-derivatives","BTCF0:USTF0",1754061032784,0.3786739,115150.0,115140.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1754061032986,0.9323539,115150.0,115140.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1754061033188,1.10604991,115150.0,115140.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1754061033388,0.9323539,115150.0,115140.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1754061033693,0.3474639,115150.0,115140.0,1.73100065]
["bitfinex-derivatives","BTCF0:USTF0",1754061033879,0.2171601,115150.0,115140.0,2.8024719]
["bitfinex-derivatives","BTCF0:USTF0",1754061034082,0.0434346,115150.0,115140.0,2.8893385]
["bitfinex-derivatives","BTCF0:USTF0",1754061034287,0.0434281,115160.0,115150.0,0.4609954]
["bitfinex-derivatives","BTCF0:USTF0",1754061034288,0.2605822,115160.0,115150.0,0.4609954]
["bitfinex-derivatives","BTCF0:USTF0",1754061034482,0.1302779,115170.0,115150.0,1.80638495]
["bitfinex-derivatives","BTCF0:USTF0",1754061034791,0.3039731,115170.0,115160.0,1.71851095]
["bitfinex-derivatives","BTCF0:USTF0",1754061035776,0.3039731,115170.0,115160.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1754061035979,0.5790931,115170.0,115160.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1754061036689,0.5820931,115170.0,115160.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1754061036891,0.9428931,115170.0,115160.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1754061037091,0.5820931,115170.0,115160.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1754061037588,0.5800931,115170.0,115160.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1754061037985,0.5800931,115170.0,115160.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1754061038190,0.5800931,115170.0,115160.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1754061040382,0.3504931,115170.0,115160.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1754061040588,0.3504931,115170.0,115160.0,1.54480065]
["bitfinex-derivatives","BTCF0:USTF0",1754061040784,0.3049731,115170.0,115160.0,1.54480065]
["bitfinex-derivatives","BTCF0:USTF0",1754061041186,0.3504931,115170.0,115160.0,1.54480065]
["bitfinex-derivatives","BTCF0:USTF0",1754061041388,0.5800931,115170.0,115160.0,1.54480065]
["bitfinex-derivatives","BTCF0:USTF0",1754061041686,0.5800931,115170.0,115160.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1754061042088,0.3079731,115170.0,115160.0,1.71851105]
["bitfinex-derivatives","BTCF0:USTF0",1754061042791,0.3079731,115170.0,115160.0,1.54480065]
["bitfinex-derivatives","BTCF0:USTF0",1754061042995,0.3079731,115170.0,115160.0,1.71851105]
["bitfinex-derivatives","BTCF0:USTF0",1754061043187,0.3079731,115170.0,115160.0,2.6162417]
["bitfinex-derivatives","BTCF0:USTF0",1754061043385,0.3039468,115180.0,115170.0,0.3700653]
["bitfinex-derivatives","BTCF0:USTF0",1754061043695,0.3039468,115180.0,115170.0,2.5273266]
["bitfinex-derivatives","BTCF0:USTF0",1754061043696,0.2605235,115180.0,115170.0,2.5273266]
["bitfinex-derivatives","BTCF0:USTF0",1754061043887,0.1736802,115180.0,115170.0,2.5273266]
["bitfinex-derivatives","BTCF0:USTF0",1754061045288,0.0723311,115190.0,115180.0,0.3464902]
["bitfinex-derivatives","BTCF0:USTF0",1754061045492,0.0723311,115190.0,115180.0,2.5027515]
["bitfinex-derivatives","BTCF0:USTF0",1754061045792,0.0723311,115190.0,115180.0,1.60502085]
["bitfinex-derivatives","BTCF0:USTF0",1754061046390,0.1736651,115190.0,115180.0,1.69185885]
["bitfinex-derivatives","BTCF0:USTF0",1754061046592,0.1736651,115190.0,115180.0,2.5027515]
["bitfinex-derivatives","BTCF0:USTF0",1754061046893,0.3038968,115200.0,115190.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1754061047096,0.3494168,115200.0,115190.0,1.33000065]
["bitfinex-derivatives","BTCF0:USTF0",1754061047289,0.1757543,115210.0,115190.0,2.4013964]
["bitfinex-derivatives","BTCF0:USTF0",1754061047495,0.1757543,115210.0,115200.0,2.2277313]
["bitfinex-derivatives","BTCF0:USTF0",1754061047496,0.2170606,115210.0,115200.0,2.2277313]
["bitfinex-derivatives","BTCF0:USTF0",1754061047794,0.1736494,115210.0,115200.0,2.47206405]
["bitfinex-derivatives","BTCF0:USTF0",1754061047993,0.2170422,115220.0,115210.0,0.2451049]
["bitfinex-derivatives","BTCF0:USTF0",1754061048189,0.2170422,115220.0,115210.0,1.50463555]
["bitfinex-derivatives","BTCF0:USTF0",1754061048597,0.2170422,115220.0,115210.0,1.33100065]
["bitfinex-derivatives","BTCF0:USTF0",1754061048893,0.2170422,115220.0,115210.0,1.50463555]
["bitfinex-derivatives","BTCF0:USTF0",1754061049086,0.2170422,115220.0,115210.0,1.33100065]
["bitfinex-derivatives","BTCF0:USTF0",1754061049291,0.2170422,115220.0,115210.0,1.36786806]
["bitfinex-derivatives","BTCF0:USTF0",1754061049499,0.2170422,115220.0,115210.0,1.54150296]
["bitfinex-derivatives","BTCF0:USTF0",1754061050100,0.1736349,115220.0,115210.0,2.43923361]
["bitfinex-derivatives","BTCF0:USTF0",1754061050592,0.1776349,115220.0,115210.0,2.43923361]
["bitfinex-derivatives","BTCF0:USTF0",1754061050800,0.1826349,115220.0,115210.0,2.43923361]
["bitfinex-derivatives","BTCF0:USTF0",1754061050984,0.1826349,115220.0,115210.0,1.54150296]
["bitfinex-derivatives","BTCF0:USTF0",1754061051793,0.1826349,115220.0,115210.0,1.36786806]
["bitfinex-derivatives","BTCF0:USTF0",1754061052092,0.2281549,115220.0,115210.0,1.36686806]
["bitfinex-derivatives","BTCF0:USTF0",1754061052398,0.4577549,115220.0,115210.0,1.33000065]
["bitfinex-derivatives","BTCF0:USTF0",1754061054191,0.4577549,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061054791,0.4577549,115220.0,115210.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1754061054992,0.4577549,115220.0,115210.0,1.32802065]
["bitfinex-derivatives","BTCF0:USTF0",1754061055195,0.2281549,115220.0,115210.0,1.50165545]
["bitfinex-derivatives","BTCF0:USTF0",1754061055594,0.1826349,115220.0,115210.0,1.50165545]
["bitfinex-derivatives","BTCF0:USTF0",1754061055792,0.2290149,115220.0,115210.0,1.50165545]
["bitfinex-derivatives","BTCF0:USTF0",1754061056000,0.3949049,115220.0,115210.0,1.50165545]
["bitfinex-derivatives","BTCF0:USTF0",1754061056393,0.4683149,115220.0,115210.0,1.32802065]
["bitfinex-derivatives","BTCF0:USTF0",1754061056695,0.4683149,115220.0,115210.0,1.32902065]
["bitfinex-derivatives","BTCF0:USTF0",1754061056903,0.4683149,115220.0,115210.0,0.6049249]
["bitfinex-derivatives","BTCF0:USTF0",1754061057104,0.4683149,115220.0,115210.0,1.50265555]
["bitfinex-derivatives","BTCF0:USTF0",1754061057302,0.3949049,115220.0,115210.0,1.50265555]
["bitfinex-derivatives","BTCF0:USTF0",1754061057602,0.2290149,115220.0,115210.0,1.50265555]
["bitfinex-derivatives","BTCF0:USTF0",1754061057797,0.009,115220.0,115210.0,1.50265555]
["bitfinex-derivatives","BTCF0:USTF0",1754061058298,0.2170003,115240.0,115230.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1754061058491,0.1736007,115240.0,115230.0,2.761156]
["bitfinex-derivatives","BTCF0:USTF0",1754061058695,0.2603772,115250.0,115240.0,0.2430796]
["bitfinex-derivatives","BTCF0:USTF0",1754061058900,0.2603772,115250.0,115240.0,1.32802065]
["bitfinex-derivatives","BTCF0:USTF0",1754061059401,0.5460572,115250.0,115240.0,1.32802065]
["bitfinex-derivatives","BTCF0:USTF0",1754061059803,0.5460572,115250.0,115240.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1754061060100,0.1735896,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754061060400,0.4592696,115240.0,115230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754061060604,0.4592696,115240.0,115230.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061060800,0.4592696,115240.0,115230.0,1.32802065]
["bitfinex-derivatives","BTCF0:USTF0",1754061061005,0.2199696,115240.0,115230.0,2.2257513]
["bitfinex-derivatives","BTCF0:USTF0",1754061061204,0.2199696,115240.0,115230.0,2.400356]
["bitfinex-derivatives","BTCF0:USTF0",1754061061403,0.1735896,115240.0,115230.0,2.400356]
["bitfinex-derivatives","BTCF0:USTF0",1754061061606,0.2189801,115250.0,115240.0,0.2430797]
["bitfinex-derivatives","BTCF0:USTF0",1754061061803,0.002,115250.0,115240.0,2.41719848]
["bitfinex-derivatives","BTCF0:USTF0",1754061062003,0.1755746,115250.0,115240.0,2.41719848]
["bitfinex-derivatives","BTCF0:USTF0",1754061062408,0.1005746,115250.0,115240.0,2.59074248]
["bitfinex-derivatives","BTCF0:USTF0",1754061062706,0.3037489,115260.0,115250.0,0.1735746]
["bitfinex-derivatives","BTCF0:USTF0",1754061062902,0.176546,115270.0,115260.0,0.1735596]
["bitfinex-derivatives","BTCF0:USTF0",1754061063099,0.3501025,115270.0,115260.0,2.36546911]
["bitfinex-derivatives","BTCF0:USTF0",1754061063296,0.3037225,115270.0,115260.0,2.36546901]
["bitfinex-derivatives","BTCF0:USTF0",1754061064101,0.2603332,115270.0,115260.0,2.36546901]
["bitfinex-derivatives","BTCF0:USTF0",1754061064406,0.1735444,115270.0,115260.0,2.45224531]
["bitfinex-derivatives","BTCF0:USTF0",1754061064994,0.002,115270.0,115260.0,3.0232582]
["bitfinex-derivatives","BTCF0:USTF0",1754061065198,0.1735316,115280.0,115270.0,0.1745444]
["bitfinex-derivatives","BTCF0:USTF0",1754061065398,0.1735316,115280.0,115270.0,2.3308057]
["bitfinex-derivatives","BTCF0:USTF0",1754061065805,0.3036686,115290.0,115280.0,0.1735294]
["bitfinex-derivatives","BTCF0:USTF0",1754061066009,0.1735294,115280.0,115270.0,0.6220988]
["bitfinex-derivatives","BTCF0:USTF0",1754061066311,0.1735294,115280.0,115270.0,1.5360588]
["bitfinex-derivatives","BTCF0:USTF0",1754061066505,0.1735294,115280.0,115270.0,1.7095548]
["bitfinex-derivatives","BTCF0:USTF0",1754061066700,0.1735294,115280.0,115270.0,1.344497]
["bitfinex-derivatives","BTCF0:USTF0",1754061067102,0.2199094,115280.0,115270.0,2.24222765]
["bitfinex-derivatives","BTCF0:USTF0",1754061067501,0.3887994,115280.0,115270.0,1.343497]
["bitfinex-derivatives","BTCF0:USTF0",1754061067701,0.3887994,115280.0,115270.0,2.24222765]
["bitfinex-derivatives","BTCF0:USTF0",1754061067909,0.2229094,115280.0,115270.0,1.68906765]
["bitfinex-derivatives","BTCF0:USTF0",1754061068104,0.4622094,115280.0,115270.0,0.791337]
["bitfinex-derivatives","BTCF0:USTF0",1754061068610,0.4622094,115280.0,115270.0,1.68906765]
["bitfinex-derivatives","BTCF0:USTF0",1754061069110,0.49780188,115280.0,115270.0,1.68906765]
["bitfinex-derivatives","BTCF0:USTF0",1754061069306,0.49780188,115280.0,115270.0,0.6901946]
["bitfinex-derivatives","BTCF0:USTF0",1754061071307,0.49780188,115280.0,115270.0,1.58792525]
["bitfinex-derivatives","BTCF0:USTF0",1754061071704,0.49780188,115280.0,115270.0,0.6901946]
["bitfinex-derivatives","BTCF0:USTF0",1754061071908,0.49780188,115280.0,115270.0,0.2893601]
["bitfinex-derivatives","BTCF0:USTF0",1754061072102,0.1735446,115270.0,115260.0,0.43114829]
["bitfinex-derivatives","BTCF0:USTF0",1754061072315,0.4592246,115270.0,115260.0,0.43114829]
["bitfinex-derivatives","BTCF0:USTF0",1754061072910,0.4592246,115270.0,115260.0,1.32887894]
["bitfinex-derivatives","BTCF0:USTF0",1754061073713,0.4612246,115270.0,115260.0,1.32887894]
["bitfinex-derivatives","BTCF0:USTF0",1754061074114,0.4612246,115270.0,115260.0,2.40016919]
["bitfinex-derivatives","BTCF0:USTF0",1754061074115,0.2219246,115270.0,115260.0,2.40016919]
["bitfinex-derivatives","BTCF0:USTF0",1754061074315,0.2219246,115270.0,115260.0,2.22660959]
["bitfinex-derivatives","BTCF0:USTF0",1754061074614,0.4612246,115270.0,115260.0,1.32887894]
["bitfinex-derivatives","BTCF0:USTF0",1754061075014,0.4612246,115270.0,115260.0,0.43114829]
["bitfinex-derivatives","BTCF0:USTF0",1754061075511,0.4612246,115270.0,115260.0,1.32887894]
["bitfinex-derivatives","BTCF0:USTF0",1754061075911,0.4612246,115270.0,115260.0,0.43114829]
["bitfinex-derivatives","BTCF0:USTF0",1754061076513,0.4592395,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061077512,0.4592395,115260.0,115250.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061077708,0.4592395,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061078107,0.2199395,115260.0,115250.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061078709,0.2199395,115260.0,115250.0,1.43210525]
["bitfinex-derivatives","BTCF0:USTF0",1754061078912,0.1735595,115260.0,115250.0,1.43210525]
["bitfinex-derivatives","BTCF0:USTF0",1754061079112,0.2199395,115260.0,115250.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061079314,0.4592395,115260.0,115250.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061079618,0.2199395,115260.0,115250.0,1.43210525]
["bitfinex-derivatives","BTCF0:USTF0",1754061080010,0.2199395,115260.0,115250.0,1.50045352]
["bitfinex-derivatives","BTCF0:USTF0",1754061080406,0.1735595,115260.0,115250.0,2.39818417]
["bitfinex-derivatives","BTCF0:USTF0",1754061080914,0.2603344,115270.0,115260.0,0.1745596]
["bitfinex-derivatives","BTCF0:USTF0",1754061081114,0.2169451,115270.0,115260.0,2.3308209]
["bitfinex-derivatives","BTCF0:USTF0",1754061081320,0.0867672,115280.0,115270.0,0.1735446]
["bitfinex-derivatives","BTCF0:USTF0",1754061081321,0.2603062,115280.0,115270.0,0.1735446]
["bitfinex-derivatives","BTCF0:USTF0",1754061081521,0.2603062,115280.0,115270.0,1.43207525]
["bitfinex-derivatives","BTCF0:USTF0",1754061082208,0.2603062,115280.0,115270.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061082414,0.3066862,115280.0,115270.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061082614,0.5459862,115280.0,115270.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061083012,0.1735446,115270.0,115260.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061083217,0.3858146,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061083417,0.2219246,115270.0,115260.0,2.5180613]
["bitfinex-derivatives","BTCF0:USTF0",1754061083616,0.2219246,115270.0,115260.0,2.691621]
["bitfinex-derivatives","BTCF0:USTF0",1754061083819,0.2219246,115270.0,115260.0,2.5180613]
["bitfinex-derivatives","BTCF0:USTF0",1754061084919,0.2219246,115270.0,115260.0,2.6916209]
["bitfinex-derivatives","BTCF0:USTF0",1754061085119,0.1755446,115270.0,115260.0,2.6916209]
["bitfinex-derivatives","BTCF0:USTF0",1754061086728,0.2207146,115270.0,115260.0,2.5180613]
["bitfinex-derivatives","BTCF0:USTF0",1754061087023,0.3934346,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061087220,0.4660746,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061088127,0.4640746,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061089117,0.4660746,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061089620,0.4660746,115270.0,115260.0,1.61933065]
["bitfinex-derivatives","BTCF0:USTF0",1754061089824,0.4660746,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061090923,0.2207146,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061091227,0.3934346,115270.0,115260.0,2.691621]
["bitfinex-derivatives","BTCF0:USTF0",1754061091527,0.2207146,115270.0,115260.0,2.5180613]
["bitfinex-derivatives","BTCF0:USTF0",1754061091927,0.4660746,115270.0,115260.0,2.5180613]
["bitfinex-derivatives","BTCF0:USTF0",1754061092123,0.4660746,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061093420,0.3934346,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061093623,0.4660746,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061094418,0.4660746,115270.0,115260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754061095121,0.5482246,115270.0,115260.0,1.62033065]
["bitfinex-derivatives","BTCF0:USTF0",1754061095314,0.2207146,115270.0,115260.0,2.6916209]
["bitfinex-derivatives","BTCF0:USTF0",1754061095518,0.1755446,115270.0,115260.0,2.6916209]
["bitfinex-derivatives","BTCF0:USTF0",1754061097825,0.002,115270.0,115260.0,3.76286355]
["bitfinex-derivatives","BTCF0:USTF0",1754061098022,0.0867541,115300.0,115280.0,0.1735294]
["bitfinex-derivatives","BTCF0:USTF0",1754061098227,0.088541,115320.0,115300.0,0.1734993]
["bitfinex-derivatives","BTCF0:USTF0",1754061098228,0.2620396,115310.0,115300.0,0.1734993]
["bitfinex-derivatives","BTCF0:USTF0",1754061098424,0.3054135,115310.0,115300.0,1.47691968]
["bitfinex-derivatives","BTCF0:USTF0",1754061098826,0.2168696,115310.0,115300.0,2.37465033]
["bitfinex-derivatives","BTCF0:USTF0",1754061099124,0.2619966,115330.0,115320.0,0.1734692]
["bitfinex-derivatives","BTCF0:USTF0",1754061099329,0.2619966,115330.0,115320.0,2.6915305]
["bitfinex-derivatives","BTCF0:USTF0",1754061099330,0.2168266,115330.0,115320.0,2.6915305]
["bitfinex-derivatives","BTCF0:USTF0",1754061099932,0.2168266,115330.0,115320.0,2.76147618]
["bitfinex-derivatives","BTCF0:USTF0",1754061100331,0.1734629,115330.0,115320.0,3.31447618]
["bitfinex-derivatives","BTCF0:USTF0",1754061101430,0.04517,115350.0,115320.0,3.31447618]
["bitfinex-derivatives","BTCF0:USTF0",1754061101431,0.1734243,115350.0,115340.0,0.2611435]
["bitfinex-derivatives","BTCF0:USTF0",1754061101629,0.1734243,115350.0,115340.0,3.3312048]
["bitfinex-derivatives","BTCF0:USTF0",1754061101928,0.3486541,115360.0,115350.0,0.1734243]
["bitfinex-derivatives","BTCF0:USTF0",1754061102133,0.1734091,115360.0,115350.0,2.8825656]
["bitfinex-derivatives","BTCF0:USTF0",1754061102332,0.2601083,115370.0,115360.0,0.1744091]
["bitfinex-derivatives","BTCF0:USTF0",1754061102530,0.2601083,115370.0,115360.0,1.47666418]
["bitfinex-derivatives","BTCF0:USTF0",1754061102833,0.2601083,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061103032,0.3052783,115370.0,115360.0,1.98581975]
["bitfinex-derivatives","BTCF0:USTF0",1754061103238,0.3052783,115370.0,115360.0,1.98581965]
["bitfinex-derivatives","BTCF0:USTF0",1754061103735,0.3052783,115370.0,115360.0,1.81241065]
["bitfinex-derivatives","BTCF0:USTF0",1754061104335,0.5506383,115370.0,115360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061104535,0.5506383,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061104933,0.3052783,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061105130,0.2601083,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061105331,0.3052783,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061105534,0.4779983,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061105835,0.5506383,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061106029,0.5506383,115370.0,115360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061106338,0.5506383,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061106534,0.5506383,115370.0,115360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061106737,0.5506383,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061106738,0.4779983,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061106940,0.3052783,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061108139,0.3052783,115370.0,115360.0,1.43293945]
["bitfinex-derivatives","BTCF0:USTF0",1754061108438,0.3062783,115370.0,115360.0,1.43293945]
["bitfinex-derivatives","BTCF0:USTF0",1754061108634,0.3062783,115370.0,115360.0,1.25953065]
["bitfinex-derivatives","BTCF0:USTF0",1754061109044,0.3062783,115370.0,115360.0,1.43293945]
["bitfinex-derivatives","BTCF0:USTF0",1754061109639,0.3062783,115370.0,115360.0,2.3306701]
["bitfinex-derivatives","BTCF0:USTF0",1754061109640,0.001,115370.0,115360.0,2.3306701]
["bitfinex-derivatives","BTCF0:USTF0",1754061109835,0.1743937,115370.0,115360.0,2.3306701]
["bitfinex-derivatives","BTCF0:USTF0",1754061110139,0.001,115370.0,115360.0,2.3306701]
["bitfinex-derivatives","BTCF0:USTF0",1754061110340,0.1743937,115370.0,115360.0,2.3306701]
["bitfinex-derivatives","BTCF0:USTF0",1754061111042,0.1743937,115370.0,115360.0,2.34854002]
["bitfinex-derivatives","BTCF0:USTF0",1754061112835,0.001,115370.0,115360.0,2.34854002]
["bitfinex-derivatives","BTCF0:USTF0",1754061113037,0.1743937,115370.0,115360.0,2.52190002]
["bitfinex-derivatives","BTCF0:USTF0",1754061113237,0.001,115370.0,115360.0,2.52190002]
["bitfinex-derivatives","BTCF0:USTF0",1754061113537,0.2167168,115390.0,115380.0,0.1743787]
["bitfinex-derivatives","BTCF0:USTF0",1754061113737,0.2167168,115390.0,115380.0,2.88316]
["bitfinex-derivatives","BTCF0:USTF0",1754061113932,0.3052062,115400.0,115390.0,0.1733644]
["bitfinex-derivatives","BTCF0:USTF0",1754061114239,0.2618667,115400.0,115390.0,1.43189505]
["bitfinex-derivatives","BTCF0:USTF0",1754061114446,0.2211293,115400.0,115390.0,1.5363272]
["bitfinex-derivatives","BTCF0:USTF0",1754061114841,0.04778,115400.0,115390.0,1.5363272]
["bitfinex-derivatives","BTCF0:USTF0",1754061115141,0.3335208,115410.0,115390.0,1.5363272]
["bitfinex-derivatives","BTCF0:USTF0",1754061115142,0.3511284,115410.0,115390.0,1.449642]
["bitfinex-derivatives","BTCF0:USTF0",1754061115347,0.3511284,115410.0,115400.0,1.6247789]
["bitfinex-derivatives","BTCF0:USTF0",1754061115554,0.3511284,115410.0,115400.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061115744,0.5205984,115410.0,115400.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061116043,0.5941084,115410.0,115400.0,1.32824657]
["bitfinex-derivatives","BTCF0:USTF0",1754061117641,0.5941084,115410.0,115400.0,1.50159587]
["bitfinex-derivatives","BTCF0:USTF0",1754061117843,0.3511284,115410.0,115400.0,1.50159587]
["bitfinex-derivatives","BTCF0:USTF0",1754061118250,0.3511284,115410.0,115400.0,1.54490377]
["bitfinex-derivatives","BTCF0:USTF0",1754061118641,0.3511284,115410.0,115400.0,1.37255447]
["bitfinex-derivatives","BTCF0:USTF0",1754061119038,0.3511284,115410.0,115400.0,1.54590377]
["bitfinex-derivatives","BTCF0:USTF0",1754061120539,0.6207917,115420.0,115400.0,2.35695622]
["bitfinex-derivatives","BTCF0:USTF0",1754061120744,0.6685717,115420.0,115410.0,1.62338485]
["bitfinex-derivatives","BTCF0:USTF0",1754061120945,0.6685717,115420.0,115410.0,1.45005065]
["bitfinex-derivatives","BTCF0:USTF0",1754061121145,0.6685717,115420.0,115410.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1754061121344,0.6685717,115420.0,115410.0,0.7256542]
["bitfinex-derivatives","BTCF0:USTF0",1754061121545,0.1733343,115410.0,115400.0,0.11402382]
["bitfinex-derivatives","BTCF0:USTF0",1754061121852,0.8248943,115410.0,115400.0,0.07071592]
["bitfinex-derivatives","BTCF0:USTF0",1754061122153,1.72262495,115410.0,115400.0,0.06971592]
["bitfinex-derivatives","BTCF0:USTF0",1754061122353,0.2211444,115390.0,115380.0,0.1733785]
["bitfinex-derivatives","BTCF0:USTF0",1754061122555,0.2211444,115390.0,115380.0,0.19103871]
["bitfinex-derivatives","BTCF0:USTF0",1754061122556,0.5819444,115390.0,115380.0,0.19103871]
["bitfinex-derivatives","BTCF0:USTF0",1754061122753,0.5819444,115390.0,115380.0,0.23416033]
["bitfinex-derivatives","BTCF0:USTF0",1754061122956,0.8249244,115390.0,115380.0,0.01766021]
["bitfinex-derivatives","BTCF0:USTF0",1754061123362,1.1857244,115390.0,115380.0,0.01766021]
["bitfinex-derivatives","BTCF0:USTF0",1754061123552,2.08345505,115390.0,115380.0,0.01766021]
["bitfinex-derivatives","BTCF0:USTF0",1754061124454,2.08345505,115390.0,115380.0,0.08566273]
["bitfinex-derivatives","BTCF0:USTF0",1754061124657,1.1857244,115390.0,115380.0,0.08566273]
["bitfinex-derivatives","BTCF0:USTF0",1754061125563,0.9427444,115390.0,115380.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1754061125765,0.5819444,115390.0,115380.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1754061126560,0.5819444,115390.0,115380.0,1.16177358]
["bitfinex-derivatives","BTCF0:USTF0",1754061127366,0.5819444,115390.0,115380.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1754061127560,0.5819444,115390.0,115380.0,1.16277358]
["bitfinex-derivatives","BTCF0:USTF0",1754061127762,0.5819444,115390.0,115380.0,1.15977358]
["bitfinex-derivatives","BTCF0:USTF0",1754061128060,0.5819444,115390.0,115380.0,1.16577358]
["bitfinex-derivatives","BTCF0:USTF0",1754061128964,0.40858,115390.0,115380.0,1.16577358]
["bitfinex-derivatives","BTCF0:USTF0",1754061129164,0.2644737,115400.0,115390.0,0.1733657]
["bitfinex-derivatives","BTCF0:USTF0",1754061129359,0.5819307,115400.0,115390.0,1.07109635]
["bitfinex-derivatives","BTCF0:USTF0",1754061129556,0.2211307,115400.0,115390.0,1.07109635]
["bitfinex-derivatives","BTCF0:USTF0",1754061129752,0.2211306,115400.0,115390.0,1.07109635]
["bitfinex-derivatives","BTCF0:USTF0",1754061129952,0.3906006,115400.0,115390.0,1.07109635]
["bitfinex-derivatives","BTCF0:USTF0",1754061130166,0.7514006,115400.0,115390.0,0.1733657]
["bitfinex-derivatives","BTCF0:USTF0",1754061130365,0.8249106,115400.0,115390.0,0.1733657]
["bitfinex-derivatives","BTCF0:USTF0",1754061130564,0.5819306,115400.0,115390.0,0.1753657]
["bitfinex-derivatives","BTCF0:USTF0",1754061130761,0.3608,115400.0,115390.0,1.07309635]
["bitfinex-derivatives","BTCF0:USTF0",1754061131266,0.5819308,115400.0,115390.0,1.07309635]
["bitfinex-derivatives","BTCF0:USTF0",1754061131565,0.8249108,115400.0,115390.0,1.07709635]
["bitfinex-derivatives","BTCF0:USTF0",1754061131966,0.8249108,115400.0,115390.0,0.1793657]
["bitfinex-derivatives","BTCF0:USTF0",1754061132266,0.8249108,115400.0,115390.0,0.1753657]
["bitfinex-derivatives","BTCF0:USTF0",1754061132464,0.8249108,115400.0,115390.0,0.1813657]
["bitfinex-derivatives","BTCF0:USTF0",1754061132669,0.8249108,115400.0,115390.0,1.07909635]
["bitfinex-derivatives","BTCF0:USTF0",1754061133165,0.8249108,115400.0,115390.0,1.07709635]
["bitfinex-derivatives","BTCF0:USTF0",1754061133462,0.8249108,115400.0,115390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754061133857,0.8249108,115400.0,115390.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754061134054,0.8249108,115400.0,115390.0,0.1813658]
["bitfinex-derivatives","BTCF0:USTF0",1754061134561,0.8249108,115400.0,115390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754061134763,0.4641257,115390.0,115380.0,0.08566273]
["bitfinex-derivatives","BTCF0:USTF0",1754061135069,1.72265635,115390.0,115380.0,0.03566273]
["bitfinex-derivatives","BTCF0:USTF0",1754061135266,1.72265635,115390.0,115360.0,0.01786992]
["bitfinex-derivatives","BTCF0:USTF0",1754061135267,0.4641558,115370.0,115360.0,0.01786992]
["bitfinex-derivatives","BTCF0:USTF0",1754061135459,0.4641859,115350.0,115340.0,0.05122819]
["bitfinex-derivatives","BTCF0:USTF0",1754061135659,0.8249859,115350.0,115340.0,0.05122819]
["bitfinex-derivatives","BTCF0:USTF0",1754061136464,0.8249859,115350.0,115340.0,0.07776289]
["bitfinex-derivatives","BTCF0:USTF0",1754061136971,0.8249859,115350.0,115340.0,0.08376289]
["bitfinex-derivatives","BTCF0:USTF0",1754061138563,0.8249859,115350.0,115340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754061138761,0.8249859,115350.0,115340.0,0.16137615]
["bitfinex-derivatives","BTCF0:USTF0",1754061138956,0.8259859,115350.0,115340.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1754061139167,0.8259859,115350.0,115340.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1754061139467,1.1867859,115350.0,115340.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1754061139667,1.1867859,115350.0,115340.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1754061140066,0.4642008,115340.0,115330.0,0.01782894]
["bitfinex-derivatives","BTCF0:USTF0",1754061140259,0.8250008,115340.0,115330.0,0.01782894]
["bitfinex-derivatives","BTCF0:USTF0",1754061141960,0.8250008,115340.0,115330.0,0.91555959]
["bitfinex-derivatives","BTCF0:USTF0",1754061142156,0.8250008,115340.0,115330.0,0.01782894]
["bitfinex-derivatives","BTCF0:USTF0",1754061142364,0.8250008,115340.0,115330.0,0.08618938]
["bitfinex-derivatives","BTCF0:USTF0",1754061142762,0.8250008,115340.0,115330.0,0.08718938]
["bitfinex-derivatives","BTCF0:USTF0",1754061143158,1.72273145,115340.0,115330.0,0.08718938]
["bitfinex-derivatives","BTCF0:USTF0",1754061143363,0.464231,115320.0,115310.0,0.04348016]
["bitfinex-derivatives","BTCF0:USTF0",1754061143564,0.390736,115310.0,115300.0,1.34529433]
["bitfinex-derivatives","BTCF0:USTF0",1754061143773,0.464246,115310.0,115300.0,0.18732578]
["bitfinex-derivatives","BTCF0:USTF0",1754061143971,0.464246,115310.0,115300.0,0.36082678]
["bitfinex-derivatives","BTCF0:USTF0",1754061144475,0.464246,115310.0,115300.0,1.25855743]
["bitfinex-derivatives","BTCF0:USTF0",1754061144656,0.825046,115310.0,115300.0,1.08505643]
["bitfinex-derivatives","BTCF0:USTF0",1754061144860,0.825046,115310.0,115300.0,0.36082678]
["bitfinex-derivatives","BTCF0:USTF0",1754061145675,0.825046,115310.0,115300.0,0.18732578]
["bitfinex-derivatives","BTCF0:USTF0",1754061145880,0.825046,115310.0,115300.0,0.36082678]
["bitfinex-derivatives","BTCF0:USTF0",1754061146168,0.825046,115310.0,115300.0,0.25553057]
["bitfinex-derivatives","BTCF0:USTF0",1754061146671,0.825046,115310.0,115300.0,0.47337797]
["bitfinex-derivatives","BTCF0:USTF0",1754061147079,0.825046,115310.0,115300.0,0.56717687]
["bitfinex-derivatives","BTCF0:USTF0",1754061147282,0.825046,115310.0,115300.0,0.57317687]
["bitfinex-derivatives","BTCF0:USTF0",1754061147460,0.825046,115310.0,115300.0,0.74667787]
["bitfinex-derivatives","BTCF0:USTF0",1754061147974,0.825046,115310.0,115300.0,1.64440852]
["bitfinex-derivatives","BTCF0:USTF0",1754061148470,0.825046,115310.0,115300.0,0.57317687]
["bitfinex-derivatives","BTCF0:USTF0",1754061148971,0.825046,115310.0,115300.0,0.38585109]
["bitfinex-derivatives","BTCF0:USTF0",1754061149176,0.825046,115310.0,115300.0,0.55935219]
["bitfinex-derivatives","BTCF0:USTF0",1754061149473,0.825046,115310.0,115300.0,0.54749109]
["bitfinex-derivatives","BTCF0:USTF0",1754061150073,0.825046,115310.0,115300.0,0.38585109]
["bitfinex-derivatives","BTCF0:USTF0",1754061150468,0.825046,115310.0,115300.0,0.34150479]
["bitfinex-derivatives","BTCF0:USTF0",1754061150976,1.76508949,115310.0,115300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754061151275,0.4524862,115290.0,115280.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1754061151465,0.8132862,115290.0,115280.0,0.41535609]
["bitfinex-derivatives","BTCF0:USTF0",1754061151664,0.7654862,115290.0,115280.0,1.38401674]
["bitfinex-derivatives","BTCF0:USTF0",1754061151867,0.8132862,115290.0,115280.0,1.21048544]
["bitfinex-derivatives","BTCF0:USTF0",1754061152471,0.89619975,115350.0,115280.0,1.57128544]
["bitfinex-derivatives","BTCF0:USTF0",1754061152672,0.1735162,115290.0,115280.0,0.35693374]
["bitfinex-derivatives","BTCF0:USTF0",1754061152875,0.1735162,115290.0,115280.0,1.97626439]
["bitfinex-derivatives","BTCF0:USTF0",1754061153373,0.1735162,115290.0,115280.0,2.15379569]
["bitfinex-derivatives","BTCF0:USTF0",1754061153873,0.1735162,115290.0,115280.0,2.16179569]
["bitfinex-derivatives","BTCF0:USTF0",1754061154175,0.1735133,115300.0,115280.0,2.16179569]
["bitfinex-derivatives","BTCF0:USTF0",1754061154176,0.2168912,115300.0,115290.0,0.4537662]
["bitfinex-derivatives","BTCF0:USTF0",1754061154367,0.2168912,115300.0,115290.0,2.6100275]
["bitfinex-derivatives","BTCF0:USTF0",1754061154569,0.4480612,115300.0,115290.0,2.6100275]
["bitfinex-derivatives","BTCF0:USTF0",1754061155875,0.4480612,115300.0,115290.0,2.64353229]
["bitfinex-derivatives","BTCF0:USTF0",1754061156071,0.1735134,115300.0,115290.0,2.64353229]
["bitfinex-derivatives","BTCF0:USTF0",1754061156277,0.3612899,115310.0,115300.0,0.1735011]
["bitfinex-derivatives","BTCF0:USTF0",1754061156477,0.5347876,115310.0,115300.0,1.71228175]
["bitfinex-derivatives","BTCF0:USTF0",1754061156677,0.4914136,115310.0,115300.0,1.71228175]
["bitfinex-derivatives","BTCF0:USTF0",1754061157370,0.4914136,115310.0,115300.0,1.71228165]
["bitfinex-derivatives","BTCF0:USTF0",1754061157570,0.2602141,115320.0,115310.0,0.2211659]
["bitfinex-derivatives","BTCF0:USTF0",1754061157769,0.4204141,115320.0,115310.0,1.64133655]
["bitfinex-derivatives","BTCF0:USTF0",1754061157965,0.3612688,115330.0,115320.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1754061158165,0.5347246,115330.0,115320.0,2.4365113]
["bitfinex-derivatives","BTCF0:USTF0",1754061158376,0.5347246,115330.0,115320.0,2.6099822]
["bitfinex-derivatives","BTCF0:USTF0",1754061158979,0.4913574,115330.0,115320.0,2.6099822]
["bitfinex-derivatives","BTCF0:USTF0",1754061159567,0.4203874,115330.0,115320.0,2.6099822]
["bitfinex-derivatives","BTCF0:USTF0",1754061159970,0.3770204,115330.0,115320.0,2.6099822]
["bitfinex-derivatives","BTCF0:USTF0",1754061160379,0.2168204,115330.0,115320.0,2.6099822]
["bitfinex-derivatives","BTCF0:USTF0",1754061160681,0.4913462,115340.0,115330.0,0.4537058]
["bitfinex-derivatives","BTCF0:USTF0",1754061160874,0.4913462,115340.0,115330.0,1.71223645]
["bitfinex-derivatives","BTCF0:USTF0",1754061161479,0.4913215,115350.0,115340.0,0.4536907]
["bitfinex-derivatives","BTCF0:USTF0",1754061161680,0.4913215,115350.0,115340.0,2.609952]
["bitfinex-derivatives","BTCF0:USTF0",1754061161979,0.2167927,115350.0,115340.0,3.162032]
["bitfinex-derivatives","BTCF0:USTF0",1754061162583,0.4913015,115360.0,115350.0,0.4536757]
["bitfinex-derivatives","BTCF0:USTF0",1754061162773,0.4913015,115360.0,115350.0,2.4365113]
["bitfinex-derivatives","BTCF0:USTF0",1754061163683,0.5345015,115360.0,115350.0,1.53878065]
["bitfinex-derivatives","BTCF0:USTF0",1754061163874,0.5345015,115360.0,115350.0,1.46785065]
["bitfinex-derivatives","BTCF0:USTF0",1754061164077,0.5345015,115360.0,115350.0,1.30621065]
["bitfinex-derivatives","BTCF0:USTF0",1754061164275,0.5385015,115360.0,115350.0,1.30621065]
["bitfinex-derivatives","BTCF0:USTF0",1754061164470,0.5385015,115360.0,115350.0,1.47963635]
["bitfinex-derivatives","BTCF0:USTF0",1754061164677,0.4953015,115360.0,115350.0,2.65311586]
["bitfinex-derivatives","BTCF0:USTF0",1754061165182,0.4953015,115360.0,115350.0,2.47969016]
["bitfinex-derivatives","BTCF0:USTF0",1754061165678,0.4953015,115360.0,115350.0,1.53878065]
["bitfinex-derivatives","BTCF0:USTF0",1754061165875,0.5385015,115360.0,115350.0,1.46785065]
["bitfinex-derivatives","BTCF0:USTF0",1754061167182,0.4953015,115360.0,115350.0,2.6099371]
["bitfinex-derivatives","BTCF0:USTF0",1754061167583,0.2641315,115360.0,115350.0,2.65320961]
["bitfinex-derivatives","BTCF0:USTF0",1754061167783,0.2661315,115360.0,115350.0,2.65320961]
["bitfinex-derivatives","BTCF0:USTF0",1754061167984,0.1794233,115360.0,115350.0,2.65320961]
["bitfinex-derivatives","BTCF0:USTF0",1754061168385,0.1794233,115360.0,115350.0,2.47978381]
["bitfinex-derivatives","BTCF0:USTF0",1754061168585,0.3396233,115360.0,115350.0,2.47978381]
["bitfinex-derivatives","BTCF0:USTF0",1754061168885,0.3396233,115360.0,115350.0,2.65320951]
["bitfinex-derivatives","BTCF0:USTF0",1754061169086,0.3396233,115360.0,115350.0,2.47978381]
["bitfinex-derivatives","BTCF0:USTF0",1754061169289,0.3396233,115360.0,115350.0,2.65320951]
["bitfinex-derivatives","BTCF0:USTF0",1754061169687,0.1794233,115360.0,115350.0,2.65320951]
["bitfinex-derivatives","BTCF0:USTF0",1754061169888,0.1794233,115360.0,115350.0,2.47978381]
["bitfinex-derivatives","BTCF0:USTF0",1754061170389,0.1794233,115360.0,115350.0,2.65320951]
["bitfinex-derivatives","BTCF0:USTF0",1754061170895,0.1794233,115360.0,115350.0,2.47978381]
["bitfinex-derivatives","BTCF0:USTF0",1754061171584,0.4105933,115360.0,115350.0,2.09058065]
["bitfinex-derivatives","BTCF0:USTF0",1754061171888,0.1794233,115360.0,115350.0,2.9883113]
["bitfinex-derivatives","BTCF0:USTF0",1754061172280,0.1794233,115360.0,115350.0,3.161737]
["bitfinex-derivatives","BTCF0:USTF0",1754061172589,0.4537933,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061172884,0.4537933,115360.0,115350.0,0.3297945]
["bitfinex-derivatives","BTCF0:USTF0",1754061172885,0.6271693,115360.0,115350.0,0.3297945]
["bitfinex-derivatives","BTCF0:USTF0",1754061173387,0.6271693,115360.0,115350.0,0.2883067]
["bitfinex-derivatives","BTCF0:USTF0",1754061173596,0.5778715,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061173795,0.1734407,115340.0,115330.0,0.42896281]
["bitfinex-derivatives","BTCF0:USTF0",1754061173987,0.1734407,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061173988,0.4478107,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061174286,0.4478107,115340.0,115330.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1754061174988,0.4488107,115340.0,115330.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1754061175192,0.4488107,115340.0,115330.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1754061175383,0.4488107,115340.0,115330.0,1.47010065]
["bitfinex-derivatives","BTCF0:USTF0",1754061175692,0.4056107,115340.0,115330.0,1.71185645]
["bitfinex-derivatives","BTCF0:USTF0",1754061176484,0.3346407,115340.0,115330.0,1.71185645]
["bitfinex-derivatives","BTCF0:USTF0",1754061176685,0.3346407,115340.0,115330.0,1.78108817]
["bitfinex-derivatives","BTCF0:USTF0",1754061177095,0.1744407,115340.0,115330.0,1.78108817]
["bitfinex-derivatives","BTCF0:USTF0",1754061179491,0.1744407,115340.0,115330.0,2.04538817]
["bitfinex-derivatives","BTCF0:USTF0",1754061180796,0.1744407,115340.0,115330.0,2.59702817]
["bitfinex-derivatives","BTCF0:USTF0",1754061180997,0.1744407,115340.0,115330.0,3.49475882]
["bitfinex-derivatives","BTCF0:USTF0",1754061181188,0.1744407,115340.0,115330.0,2.59702817]
["bitfinex-derivatives","BTCF0:USTF0",1754061181494,0.1744407,115340.0,115330.0,2.59702807]
["bitfinex-derivatives","BTCF0:USTF0",1754061181893,0.2601505,115350.0,115340.0,0.2190807]
["bitfinex-derivatives","BTCF0:USTF0",1754061182092,0.2601505,115350.0,115340.0,2.607532]
["bitfinex-derivatives","BTCF0:USTF0",1754061182690,0.2601505,115350.0,115340.0,1.53636065]
["bitfinex-derivatives","BTCF0:USTF0",1754061182895,0.2601505,115350.0,115340.0,1.70980135]
["bitfinex-derivatives","BTCF0:USTF0",1754061183090,0.2601505,115350.0,115340.0,1.53636065]
["bitfinex-derivatives","BTCF0:USTF0",1754061183791,0.4933705,115350.0,115340.0,1.53636065]
["bitfinex-derivatives","BTCF0:USTF0",1754061184086,0.5375705,115350.0,115340.0,1.53636065]
["bitfinex-derivatives","BTCF0:USTF0",1754061184285,0.4933705,115350.0,115340.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1754061184489,0.5375705,115350.0,115340.0,0.67074]
["bitfinex-derivatives","BTCF0:USTF0",1754061185701,0.5375705,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061186098,0.5375705,115350.0,115340.0,0.57033]
["bitfinex-derivatives","BTCF0:USTF0",1754061186598,0.4520108,115340.0,115330.0,0.06923172]
["bitfinex-derivatives","BTCF0:USTF0",1754061186793,0.1734559,115330.0,115320.0,0.37817615]
["bitfinex-derivatives","BTCF0:USTF0",1754061186999,0.4520409,115320.0,115310.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1754061187196,0.452056,115310.0,115300.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1754061187813,0.452056,115310.0,115300.0,1.49076065]
["bitfinex-derivatives","BTCF0:USTF0",1754061188099,0.173486,115310.0,115300.0,1.66426165]
["bitfinex-derivatives","BTCF0:USTF0",1754061188500,0.173486,115310.0,115300.0,1.66726165]
["bitfinex-derivatives","BTCF0:USTF0",1754061188704,0.173486,115310.0,115300.0,1.71290165]
["bitfinex-derivatives","BTCF0:USTF0",1754061189199,0.173486,115310.0,115300.0,2.6106323]
["bitfinex-derivatives","BTCF0:USTF0",1754061189405,0.173486,115310.0,115300.0,1.71290165]
["bitfinex-derivatives","BTCF0:USTF0",1754061190006,0.3035921,115320.0,115310.0,0.4513159]
["bitfinex-derivatives","BTCF0:USTF0",1754061190197,0.2602212,115320.0,115310.0,2.62492072]
["bitfinex-derivatives","BTCF0:USTF0",1754061190396,0.1734824,115320.0,115310.0,3.17644072]
["bitfinex-derivatives","BTCF0:USTF0",1754061190598,0.2601998,115330.0,115320.0,0.4513008]
["bitfinex-derivatives","BTCF0:USTF0",1754061190894,0.2601998,115330.0,115320.0,2.4340913]
["bitfinex-derivatives","BTCF0:USTF0",1754061191408,0.2601998,115330.0,115320.0,1.53636065]
["bitfinex-derivatives","BTCF0:USTF0",1754061191705,0.2601998,115330.0,115320.0,2.6075621]
["bitfinex-derivatives","BTCF0:USTF0",1754061191897,0.2601998,115330.0,115320.0,2.4340913]
["bitfinex-derivatives","BTCF0:USTF0",1754061192103,0.2601998,115330.0,115320.0,2.6085621]
["bitfinex-derivatives","BTCF0:USTF0",1754061192698,0.2168327,115330.0,115320.0,2.6085621]
["bitfinex-derivatives","BTCF0:USTF0",1754061194307,0.2168327,115330.0,115320.0,2.8728621]
["bitfinex-derivatives","BTCF0:USTF0",1754061195207,0.2168327,115330.0,115320.0,2.6993913]
["bitfinex-derivatives","BTCF0:USTF0",1754061195715,0.3367527,115330.0,115320.0,2.35306065]
["bitfinex-derivatives","BTCF0:USTF0",1754061195898,0.4964027,115330.0,115320.0,2.35306065]
["bitfinex-derivatives","BTCF0:USTF0",1754061196207,0.3764827,115330.0,115320.0,2.52653155]
["bitfinex-derivatives","BTCF0:USTF0",1754061196402,0.3764827,115330.0,115320.0,2.52753155]
["bitfinex-derivatives","BTCF0:USTF0",1754061196601,0.2168327,115330.0,115320.0,2.52753155]
["bitfinex-derivatives","BTCF0:USTF0",1754061196813,0.2168327,115330.0,115320.0,2.35406065]
["bitfinex-derivatives","BTCF0:USTF0",1754061197108,0.2168327,115330.0,115320.0,2.35206065]
["bitfinex-derivatives","BTCF0:USTF0",1754061197712,0.4954027,115330.0,115320.0,3.2497913]
["bitfinex-derivatives","BTCF0:USTF0",1754061197913,0.2168327,115330.0,115320.0,3.4232622]
["bitfinex-derivatives","BTCF0:USTF0",1754061198410,0.2168327,115330.0,115320.0,3.2497913]
["bitfinex-derivatives","BTCF0:USTF0",1754061199511,0.2168327,115330.0,115320.0,3.4232621]
["bitfinex-derivatives","BTCF0:USTF0",1754061199809,0.2168327,115330.0,115320.0,3.2497913]
["bitfinex-derivatives","BTCF0:USTF0",1754061200800,0.2168327,115330.0,115320.0,3.4232621]
["bitfinex-derivatives","BTCF0:USTF0",1754061201005,0.2168327,115330.0,115320.0,3.2497913]
["bitfinex-derivatives","BTCF0:USTF0",1754061201504,0.4954027,115330.0,115320.0,2.35206065]
["bitfinex-derivatives","BTCF0:USTF0",1754061202206,0.4954027,115330.0,115320.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061202607,0.4954027,115330.0,115320.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1754061202817,0.4954027,115330.0,115320.0,0.47383]
["bitfinex-derivatives","BTCF0:USTF0",1754061203007,0.4954027,115330.0,115320.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1754061203203,0.4954027,115330.0,115320.0,1.73236065]
["bitfinex-derivatives","BTCF0:USTF0",1754061203405,0.4964027,115330.0,115320.0,1.80066065]
["bitfinex-derivatives","BTCF0:USTF0",1754061204313,0.4964027,115330.0,115320.0,0.90293]
["bitfinex-derivatives","BTCF0:USTF0",1754061204514,0.4964027,115330.0,115320.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1754061204714,0.4974027,115330.0,115320.0,0.47383]
["bitfinex-derivatives","BTCF0:USTF0",1754061205016,0.4974027,115330.0,115320.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1754061205314,0.4974027,115330.0,115320.0,1.80080065]
["bitfinex-derivatives","BTCF0:USTF0",1754061206117,0.4974027,115330.0,115320.0,1.70997155]
["bitfinex-derivatives","BTCF0:USTF0",1754061206409,0.2188327,115330.0,115320.0,3.1589022]
["bitfinex-derivatives","BTCF0:USTF0",1754061207109,0.5022027,115330.0,115320.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1754061207610,0.5022027,115330.0,115320.0,0.63877]
["bitfinex-derivatives","BTCF0:USTF0",1754061207805,0.5022027,115330.0,115320.0,0.57033]
["bitfinex-derivatives","BTCF0:USTF0",1754061208010,0.5012027,115330.0,115320.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1754061208216,0.53782428,115330.0,115320.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1754061208410,0.53682428,115330.0,115320.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1754061208609,0.53682428,115330.0,115320.0,0.57033]
["bitfinex-derivatives","BTCF0:USTF0",1754061208910,0.4568408,115320.0,115310.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1754061209618,0.4568408,115320.0,115310.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1754061210610,0.4568408,115320.0,115310.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1754061210922,0.4568408,115320.0,115310.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1754061211420,0.4568408,115320.0,115310.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1754061211720,0.4568408,115320.0,115310.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1754061212024,0.4568408,115320.0,115310.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1754061212222,0.4568408,115320.0,115310.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1754061214017,0.4568408,115320.0,115310.0,1.54335065]
["bitfinex-derivatives","BTCF0:USTF0",1754061215031,0.5388208,115320.0,115310.0,1.54335065]
["bitfinex-derivatives","BTCF0:USTF0",1754061216019,0.5388208,115320.0,115310.0,0.83253]
["bitfinex-derivatives","BTCF0:USTF0",1754061216221,0.5388208,115320.0,115310.0,1.73026065]
["bitfinex-derivatives","BTCF0:USTF0",1754061217027,0.6455608,115320.0,115310.0,1.73026065]
["bitfinex-derivatives","BTCF0:USTF0",1754061218915,0.6455608,115320.0,115310.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1754061219119,0.6455762,115310.0,115300.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1754061219528,0.6455762,115310.0,115300.0,0.2888242]
["bitfinex-derivatives","BTCF0:USTF0",1754061219731,0.6456063,115290.0,115280.0,0.89324882]
["bitfinex-derivatives","BTCF0:USTF0",1754061219922,0.6456063,115290.0,115280.0,1.68238065]
["bitfinex-derivatives","BTCF0:USTF0",1754061220123,0.5388663,115290.0,115280.0,1.68238065]
["bitfinex-derivatives","BTCF0:USTF0",1754061220425,0.6456063,115290.0,115280.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1754061221630,0.6456063,115290.0,115270.0,0.85076756]
["bitfinex-derivatives","BTCF0:USTF0",1754061221631,0.1735313,115280.0,115270.0,0.85076756]
["bitfinex-derivatives","BTCF0:USTF0",1754061221933,0.5388813,115280.0,115270.0,1.16637756]
["bitfinex-derivatives","BTCF0:USTF0",1754061222131,0.6456213,115280.0,115270.0,1.16637756]
["bitfinex-derivatives","BTCF0:USTF0",1754061222331,0.68124505,115280.0,115270.0,1.16637756]
["bitfinex-derivatives","BTCF0:USTF0",1754061222832,0.6456213,115280.0,115270.0,1.16637756]
["bitfinex-derivatives","BTCF0:USTF0",1754061223732,0.2219113,115280.0,115270.0,2.23765461]
["bitfinex-derivatives","BTCF0:USTF0",1754061224028,0.2219113,115280.0,115270.0,1.97335461]
["bitfinex-derivatives","BTCF0:USTF0",1754061224232,0.2219113,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061224432,0.3249213,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061224629,0.5398813,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061224931,0.5408813,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061225231,0.5408813,115280.0,115270.0,1.97335461]
["bitfinex-derivatives","BTCF0:USTF0",1754061225618,0.1755313,115280.0,115270.0,1.97335461]
["bitfinex-derivatives","BTCF0:USTF0",1754061226823,0.1755313,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061227028,0.2239113,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061227831,0.2559213,115280.0,115270.0,1.75192821]
["bitfinex-derivatives","BTCF0:USTF0",1754061228035,0.2559213,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061228036,0.4899113,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061228534,0.5398813,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061228736,0.5388813,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061228938,0.5398813,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061229832,0.5408813,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061230826,0.5408813,115280.0,115270.0,0.90207756]
["bitfinex-derivatives","BTCF0:USTF0",1754061231038,0.5408813,115280.0,115270.0,1.79980821]
["bitfinex-derivatives","BTCF0:USTF0",1754061232033,0.3058913,115280.0,115270.0,1.97335441]
["bitfinex-derivatives","BTCF0:USTF0",1754061232536,0.1755313,115280.0,115270.0,1.97335441]
["bitfinex-derivatives","BTCF0:USTF0",1754061232851,0.0867531,115300.0,115290.0,0.5984961]
["bitfinex-derivatives","BTCF0:USTF0",1754061233038,0.0867531,115300.0,115290.0,2.7547574]
["bitfinex-derivatives","BTCF0:USTF0",1754061233039,0.2602542,115300.0,115290.0,2.7547574]
["bitfinex-derivatives","BTCF0:USTF0",1754061233740,0.2602542,115300.0,115290.0,2.5812413]
["bitfinex-derivatives","BTCF0:USTF0",1754061234037,0.2602542,115300.0,115290.0,2.7547575]
["bitfinex-derivatives","BTCF0:USTF0",1754061234425,0.2602542,115300.0,115290.0,3.1155575]
["bitfinex-derivatives","BTCF0:USTF0",1754061235738,0.2602542,115300.0,115290.0,3.1165575]
["bitfinex-derivatives","BTCF0:USTF0",1754061236036,0.2602542,115300.0,115290.0,3.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1754061236735,0.3059242,115300.0,115290.0,3.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1754061236944,0.3059242,115300.0,115290.0,2.30961065]
["bitfinex-derivatives","BTCF0:USTF0",1754061238140,0.5038142,115300.0,115290.0,2.30961065]
["bitfinex-derivatives","BTCF0:USTF0",1754061238343,0.5038142,115300.0,115290.0,1.94881065]
["bitfinex-derivatives","BTCF0:USTF0",1754061238637,0.7397442,115300.0,115290.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1754061238938,0.3079242,115300.0,115290.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1754061239139,0.5058142,115300.0,115290.0,1.93553065]
["bitfinex-derivatives","BTCF0:USTF0",1754061239448,0.5807442,115300.0,115290.0,1.93553065]
["bitfinex-derivatives","BTCF0:USTF0",1754061239739,0.7407442,115300.0,115290.0,1.93553065]
["bitfinex-derivatives","BTCF0:USTF0",1754061239947,0.7407442,115300.0,115290.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1754061240238,0.7407442,115300.0,115290.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1754061240836,0.4992742,115300.0,115290.0,2.4724613]
["bitfinex-derivatives","BTCF0:USTF0",1754061241029,0.3079242,115300.0,115290.0,2.12132685]
["bitfinex-derivatives","BTCF0:USTF0",1754061241234,0.3089242,115300.0,115290.0,1.94781065]
["bitfinex-derivatives","BTCF0:USTF0",1754061241533,0.2632542,115300.0,115290.0,3.0190575]
["bitfinex-derivatives","BTCF0:USTF0",1754061241733,0.1735161,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061242033,0.6520061,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061242436,0.3648812,115280.0,115270.0,0.67241756]
["bitfinex-derivatives","BTCF0:USTF0",1754061242630,0.6520212,115280.0,115270.0,0.67241756]
["bitfinex-derivatives","BTCF0:USTF0",1754061242831,0.6520212,115280.0,115270.0,0.72047756]
["bitfinex-derivatives","BTCF0:USTF0",1754061243638,0.6520212,115280.0,115270.0,0.36167756]
["bitfinex-derivatives","BTCF0:USTF0",1754061243839,0.6520212,115280.0,115270.0,0.72247756]
["bitfinex-derivatives","BTCF0:USTF0",1754061244042,0.6520212,115280.0,115270.0,0.36167756]
["bitfinex-derivatives","BTCF0:USTF0",1754061244743,0.6520212,115280.0,115270.0,0.07254756]
["bitfinex-derivatives","BTCF0:USTF0",1754061245544,0.6530212,115280.0,115270.0,0.07054756]
["bitfinex-derivatives","BTCF0:USTF0",1754061245737,0.6540212,115280.0,115270.0,0.06954756]
["bitfinex-derivatives","BTCF0:USTF0",1754061245933,0.6520362,115270.0,115260.0,1.50060065]
["bitfinex-derivatives","BTCF0:USTF0",1754061246437,0.6520362,115270.0,115260.0,1.67416195]
["bitfinex-derivatives","BTCF0:USTF0",1754061246841,0.6520362,115270.0,115260.0,1.50060065]
["bitfinex-derivatives","BTCF0:USTF0",1754061247051,0.6520362,115270.0,115260.0,1.50160065]
["bitfinex-derivatives","BTCF0:USTF0",1754061249549,0.6520362,115270.0,115260.0,1.56987044]
["bitfinex-derivatives","BTCF0:USTF0",1754061251143,0.2192162,115270.0,115260.0,2.65344229]
["bitfinex-derivatives","BTCF0:USTF0",1754061251550,0.2192162,115270.0,115260.0,2.47988109]
["bitfinex-derivatives","BTCF0:USTF0",1754061251848,0.2192162,115270.0,115260.0,2.65344229]
["bitfinex-derivatives","BTCF0:USTF0",1754061253547,0.1735462,115270.0,115260.0,2.91774229]
["bitfinex-derivatives","BTCF0:USTF0",1754061254243,0.1735462,115270.0,115260.0,2.74418109]
["bitfinex-derivatives","BTCF0:USTF0",1754061254448,0.2192162,115270.0,115260.0,2.91774239]
["bitfinex-derivatives","BTCF0:USTF0",1754061254651,0.2192162,115270.0,115260.0,2.74418109]
["bitfinex-derivatives","BTCF0:USTF0",1754061254845,0.2192162,115270.0,115260.0,2.91774239]
["bitfinex-derivatives","BTCF0:USTF0",1754061255241,0.2192162,115270.0,115260.0,2.74418109]
["bitfinex-derivatives","BTCF0:USTF0",1754061255639,0.260313,115280.0,115270.0,0.6009862]
["bitfinex-derivatives","BTCF0:USTF0",1754061255844,0.2169277,115280.0,115270.0,2.7572475]
["bitfinex-derivatives","BTCF0:USTF0",1754061256243,0.3036489,115300.0,115290.0,0.6009561]
["bitfinex-derivatives","BTCF0:USTF0",1754061256450,0.3036489,115300.0,115290.0,3.6682974]
["bitfinex-derivatives","BTCF0:USTF0",1754061256753,0.3036489,115300.0,115290.0,3.4947813]
["bitfinex-derivatives","BTCF0:USTF0",1754061257045,0.3493189,115300.0,115290.0,3.6682975]
["bitfinex-derivatives","BTCF0:USTF0",1754061257447,0.3493189,115300.0,115290.0,2.59701065]
["bitfinex-derivatives","BTCF0:USTF0",1754061257644,0.7821389,115300.0,115290.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1754061257844,0.7831389,115300.0,115290.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1754061258148,0.7831389,115300.0,115290.0,0.94223]
["bitfinex-derivatives","BTCF0:USTF0",1754061258347,0.7831389,115300.0,115290.0,1.01173]
["bitfinex-derivatives","BTCF0:USTF0",1754061258747,0.7841389,115300.0,115290.0,1.01173]
["bitfinex-derivatives","BTCF0:USTF0",1754061259450,0.7841389,115300.0,115290.0,1.90946065]
["bitfinex-derivatives","BTCF0:USTF0",1754061260343,0.7841389,115300.0,115290.0,1.54866065]
["bitfinex-derivatives","BTCF0:USTF0",1754061261652,0.7841389,115300.0,115290.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1754061261953,0.6520061,115290.0,115280.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1754061262451,0.6520061,115290.0,115280.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1754061262751,0.6520061,115290.0,115280.0,1.67369065]
["bitfinex-derivatives","BTCF0:USTF0",1754061264453,0.6530061,115290.0,115280.0,1.67369065]
["bitfinex-derivatives","BTCF0:USTF0",1754061265253,0.6530061,115290.0,115280.0,1.84722175]
["bitfinex-derivatives","BTCF0:USTF0",1754061265550,0.4125361,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061265739,0.2211861,115290.0,115280.0,1.68597065]
["bitfinex-derivatives","BTCF0:USTF0",1754061265945,0.2211861,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061266146,0.4161461,115290.0,115280.0,2.23601065]
["bitfinex-derivatives","BTCF0:USTF0",1754061266855,0.4151461,115290.0,115280.0,2.23601065]
["bitfinex-derivatives","BTCF0:USTF0",1754061267354,0.4151461,115290.0,115280.0,2.40954185]
["bitfinex-derivatives","BTCF0:USTF0",1754061268048,0.4151461,115290.0,115280.0,1.85950185]
["bitfinex-derivatives","BTCF0:USTF0",1754061268244,0.4161461,115290.0,115280.0,1.85950185]
["bitfinex-derivatives","BTCF0:USTF0",1754061268444,0.4161461,115290.0,115280.0,1.68597065]
["bitfinex-derivatives","BTCF0:USTF0",1754061269252,0.4161461,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061269644,0.4141461,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061269845,0.2493461,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061270054,0.2493461,115290.0,115280.0,0.9617711]
["bitfinex-derivatives","BTCF0:USTF0",1754061270360,0.2493461,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061270548,0.2503461,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061271053,0.2513461,115290.0,115280.0,1.85950175]
["bitfinex-derivatives","BTCF0:USTF0",1754061271245,0.2513461,115290.0,115280.0,1.68597065]
["bitfinex-derivatives","BTCF0:USTF0",1754061271441,0.2513461,115290.0,115280.0,1.67369065]
["bitfinex-derivatives","BTCF0:USTF0",1754061271647,0.4141811,115280.0,115270.0,0.78109]
["bitfinex-derivatives","BTCF0:USTF0",1754061271847,0.4141811,115280.0,115270.0,1.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754061271848,0.6476311,115280.0,115270.0,1.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754061272453,0.6476311,115280.0,115270.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1754061272852,1.0084311,115280.0,115270.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1754061273055,0.6476612,115260.0,115250.0,0.77877047]
["bitfinex-derivatives","BTCF0:USTF0",1754061273443,0.3669663,115250.0,115240.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1754061273747,0.6476763,115250.0,115240.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754061273947,0.6476763,115250.0,115240.0,0.46869665]
["bitfinex-derivatives","BTCF0:USTF0",1754061274147,0.6476763,115250.0,115240.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754061274353,0.67863294,115250.0,115240.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754061275157,1.03943294,115250.0,115240.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754061275458,0.67863294,115250.0,115240.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754061275652,0.67863294,115250.0,115240.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1754061275851,0.6476913,115240.0,115230.0,0.47079417]
["bitfinex-derivatives","BTCF0:USTF0",1754061276054,0.6476913,115240.0,115230.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754061276251,0.6476913,115240.0,115220.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1754061276252,0.6477064,115230.0,115220.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1754061276750,0.3670116,115220.0,115210.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1754061277061,0.6477216,115220.0,115210.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1754061278854,0.3368666,115210.0,115200.0,1.40180276]
["bitfinex-derivatives","BTCF0:USTF0",1754061279057,0.6477366,115210.0,115200.0,0.29926211]
["bitfinex-derivatives","BTCF0:USTF0",1754061279261,0.6477366,115210.0,115200.0,1.19699276]
["bitfinex-derivatives","BTCF0:USTF0",1754061279456,0.6477366,115210.0,115200.0,1.36695276]
["bitfinex-derivatives","BTCF0:USTF0",1754061279652,0.6477366,115210.0,115200.0,1.72775276]
["bitfinex-derivatives","BTCF0:USTF0",1754061279959,0.6477366,115210.0,115200.0,1.36695276]
["bitfinex-derivatives","BTCF0:USTF0",1754061280263,0.6477366,115210.0,115200.0,1.72775276]
["bitfinex-derivatives","BTCF0:USTF0",1754061281053,0.6477366,115210.0,115200.0,1.39259276]
["bitfinex-derivatives","BTCF0:USTF0",1754061281254,0.6477366,115210.0,115200.0,1.75339276]
["bitfinex-derivatives","BTCF0:USTF0",1754061282061,0.6477366,115210.0,115200.0,0.85566211]
["bitfinex-derivatives","BTCF0:USTF0",1754061283355,0.6477366,115210.0,115200.0,1.92704446]
["bitfinex-derivatives","BTCF0:USTF0",1754061283658,0.4142866,115210.0,115200.0,1.94732446]
["bitfinex-derivatives","BTCF0:USTF0",1754061283859,0.6477366,115210.0,115200.0,1.76139276]
["bitfinex-derivatives","BTCF0:USTF0",1754061284061,0.6477366,115210.0,115200.0,1.93504446]
["bitfinex-derivatives","BTCF0:USTF0",1754061284859,0.6477366,115210.0,115200.0,1.76139276]
["bitfinex-derivatives","BTCF0:USTF0",1754061285366,0.5790866,115210.0,115200.0,1.76139276]
["bitfinex-derivatives","BTCF0:USTF0",1754061285654,0.5790866,115210.0,115200.0,1.94732446]
["bitfinex-derivatives","BTCF0:USTF0",1754061285853,0.6477366,115210.0,115200.0,1.76139276]
["bitfinex-derivatives","BTCF0:USTF0",1754061286053,0.6477366,115210.0,115200.0,0.40849211]
["bitfinex-derivatives","BTCF0:USTF0",1754061286258,1.54546725,115210.0,115200.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1754061286557,1.0085366,115210.0,115200.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1754061287267,1.0085366,115210.0,115200.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1754061287566,1.0085366,115210.0,115200.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1754061287754,1.0085366,115210.0,115200.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1754061288062,1.0085366,115210.0,115200.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1754061289256,1.0085366,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754061289972,1.5583366,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754061292565,0.6477366,115210.0,115200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754061292873,0.6477366,115210.0,115200.0,1.66125065]
["bitfinex-derivatives","BTCF0:USTF0",1754061293163,0.5790866,115210.0,115200.0,1.84718245]
["bitfinex-derivatives","BTCF0:USTF0",1754061293364,0.6477366,115210.0,115200.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1754061293763,0.6477366,115210.0,115200.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1754061294069,0.6477519,115200.0,115190.0,0.43168418]
["bitfinex-derivatives","BTCF0:USTF0",1754061294554,0.6477519,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061294953,0.6477519,115200.0,115190.0,0.3341736]
["bitfinex-derivatives","BTCF0:USTF0",1754061295152,0.6477519,115200.0,115190.0,0.3095423]
["bitfinex-derivatives","BTCF0:USTF0",1754061295358,1.0085519,115200.0,115190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754061295863,1.0085519,115200.0,115190.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1754061296657,0.6477519,115200.0,115190.0,1.30369075]
["bitfinex-derivatives","BTCF0:USTF0",1754061297268,0.1746519,115200.0,115190.0,2.7481682]
["bitfinex-derivatives","BTCF0:USTF0",1754061297458,0.1746519,115200.0,115190.0,1.85043755]
["bitfinex-derivatives","BTCF0:USTF0",1754061298160,0.1756519,115200.0,115190.0,1.67377065]
["bitfinex-derivatives","BTCF0:USTF0",1754061298365,0.2248919,115200.0,115190.0,1.84743755]
["bitfinex-derivatives","BTCF0:USTF0",1754061298568,0.2248919,115200.0,115190.0,1.67377065]
["bitfinex-derivatives","BTCF0:USTF0",1754061298767,0.2248919,115200.0,115190.0,1.84743755]
["bitfinex-derivatives","BTCF0:USTF0",1754061299271,0.2248919,115200.0,115190.0,1.67377065]
["bitfinex-derivatives","BTCF0:USTF0",1754061299569,0.4897219,115200.0,115190.0,1.66149065]
["bitfinex-derivatives","BTCF0:USTF0",1754061299966,0.4196719,115200.0,115190.0,1.67377065]
["bitfinex-derivatives","BTCF0:USTF0",1754061300560,0.1736669,115190.0,115180.0,0.22736907]
["bitfinex-derivatives","BTCF0:USTF0",1754061300764,0.6467069,115190.0,115180.0,0.47417907]
["bitfinex-derivatives","BTCF0:USTF0",1754061302169,0.5766569,115190.0,115180.0,0.64786107]
["bitfinex-derivatives","BTCF0:USTF0",1754061302472,0.5766569,115190.0,115180.0,0.48645907]
["bitfinex-derivatives","BTCF0:USTF0",1754061302662,0.5766569,115190.0,115180.0,1.37190972]
["bitfinex-derivatives","BTCF0:USTF0",1754061302862,0.6467069,115190.0,115180.0,1.37190972]
["bitfinex-derivatives","BTCF0:USTF0",1754061303063,0.6467069,115190.0,115180.0,0.47417907]
["bitfinex-derivatives","BTCF0:USTF0",1754061303564,0.6467069,115190.0,115180.0,1.37190972]
["bitfinex-derivatives","BTCF0:USTF0",1754061303764,0.222922,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061303964,0.222922,115180.0,115160.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1754061303965,0.6467371,115170.0,115160.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1754061304171,0.6467371,115170.0,115160.0,1.31994284]
["bitfinex-derivatives","BTCF0:USTF0",1754061305069,0.5766871,115170.0,115160.0,1.33222284]
["bitfinex-derivatives","BTCF0:USTF0",1754061305272,0.5766871,115170.0,115160.0,1.33622284]
["bitfinex-derivatives","BTCF0:USTF0",1754061306679,0.6467371,115170.0,115160.0,1.32394284]
["bitfinex-derivatives","BTCF0:USTF0",1754061307573,0.6467371,115170.0,115160.0,1.39258758]
["bitfinex-derivatives","BTCF0:USTF0",1754061308072,0.6467371,115170.0,115160.0,0.49185693]
["bitfinex-derivatives","BTCF0:USTF0",1754061308769,0.6467371,115170.0,115160.0,1.38958758]
["bitfinex-derivatives","BTCF0:USTF0",1754061309075,0.6467371,115170.0,115160.0,1.39158758]
["bitfinex-derivatives","BTCF0:USTF0",1754061309879,0.6467371,115170.0,115160.0,1.38958758]
["bitfinex-derivatives","BTCF0:USTF0",1754061311180,0.2229371,115170.0,115160.0,1.40186758]
["bitfinex-derivatives","BTCF0:USTF0",1754061311474,0.6467371,115170.0,115160.0,0.06964474]
["bitfinex-derivatives","BTCF0:USTF0",1754061311679,0.6467371,115170.0,115160.0,0.45443474]
["bitfinex-derivatives","BTCF0:USTF0",1754061311879,0.6467371,115170.0,115160.0,1.37180539]
["bitfinex-derivatives","BTCF0:USTF0",1754061312184,0.4877671,115170.0,115160.0,1.37180539]
["bitfinex-derivatives","BTCF0:USTF0",1754061312383,0.6467371,115170.0,115160.0,1.37180539]
["bitfinex-derivatives","BTCF0:USTF0",1754061314479,1.0075371,115170.0,115160.0,0.47407474]
["bitfinex-derivatives","BTCF0:USTF0",1754061314678,1.0075371,115170.0,115140.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1754061314679,0.6467672,115150.0,115140.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1754061315784,0.2540772,115150.0,115140.0,2.81646172]
["bitfinex-derivatives","BTCF0:USTF0",1754061315986,0.1737272,115150.0,115140.0,2.81646172]
["bitfinex-derivatives","BTCF0:USTF0",1754061316186,0.1737272,115150.0,115140.0,2.81846172]
["bitfinex-derivatives","BTCF0:USTF0",1754061316686,0.1737272,115150.0,115140.0,2.82246172]
["bitfinex-derivatives","BTCF0:USTF0",1754061316886,0.3040154,115160.0,115150.0,0.5904372]
["bitfinex-derivatives","BTCF0:USTF0",1754061317086,0.3040154,115160.0,115150.0,1.84896785]
["bitfinex-derivatives","BTCF0:USTF0",1754061318583,0.3532554,115160.0,115150.0,1.84896785]
["bitfinex-derivatives","BTCF0:USTF0",1754061319290,0.3532554,115160.0,115150.0,1.85096785]
["bitfinex-derivatives","BTCF0:USTF0",1754061320087,0.3532554,115160.0,115150.0,1.67724065]
["bitfinex-derivatives","BTCF0:USTF0",1754061320683,0.7070054,115160.0,115150.0,1.66496065]
["bitfinex-derivatives","BTCF0:USTF0",1754061320890,0.7070054,115160.0,115150.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1754061321084,1.1378554,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061321289,1.1378554,115160.0,115150.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1754061321584,1.16393474,115160.0,115150.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1754061322489,1.16393474,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754061325481,2.06166539,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754061325678,0.6461722,115140.0,115120.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1754061325889,0.6461873,115130.0,115120.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1754061326379,0.6461873,115130.0,115120.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1754061326580,0.4535475,115110.0,115100.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1754061327087,0.4535475,115110.0,115100.0,0.13801209]
["bitfinex-derivatives","BTCF0:USTF0",1754061327893,0.4535475,115110.0,115100.0,1.33260534]
["bitfinex-derivatives","BTCF0:USTF0",1754061328098,0.4535475,115110.0,115100.0,1.35895398]
["bitfinex-derivatives","BTCF0:USTF0",1754061328286,0.4535475,115110.0,115100.0,1.71975398]
["bitfinex-derivatives","BTCF0:USTF0",1754061328592,0.2226075,115110.0,115100.0,1.73203398]
["bitfinex-derivatives","BTCF0:USTF0",1754061329493,0.4535475,115110.0,115100.0,0.82202343]
["bitfinex-derivatives","BTCF0:USTF0",1754061329785,0.4535475,115110.0,115100.0,1.51960274]
["bitfinex-derivatives","BTCF0:USTF0",1754061330189,0.6462175,115110.0,115100.0,1.51960274]
["bitfinex-derivatives","BTCF0:USTF0",1754061330586,0.6462175,115110.0,115100.0,1.69340534]
["bitfinex-derivatives","BTCF0:USTF0",1754061330786,0.6462175,115110.0,115100.0,1.51960274]
["bitfinex-derivatives","BTCF0:USTF0",1754061330981,0.6462175,115110.0,115100.0,1.69340534]
["bitfinex-derivatives","BTCF0:USTF0",1754061331293,0.2226075,115110.0,115100.0,1.70568534]
["bitfinex-derivatives","BTCF0:USTF0",1754061331692,0.1737875,115110.0,115100.0,1.70568534]
["bitfinex-derivatives","BTCF0:USTF0",1754061332093,0.1737875,115110.0,115100.0,2.60341599]
["bitfinex-derivatives","BTCF0:USTF0",1754061332388,0.1737875,115110.0,115100.0,0.80795469]
["bitfinex-derivatives","BTCF0:USTF0",1754061332698,0.1737875,115110.0,115100.0,1.70568534]
["bitfinex-derivatives","BTCF0:USTF0",1754061332885,0.1737875,115110.0,115100.0,1.73254628]
["bitfinex-derivatives","BTCF0:USTF0",1754061333694,0.2172067,115130.0,115120.0,0.3790824]
["bitfinex-derivatives","BTCF0:USTF0",1754061333892,0.2172067,115130.0,115120.0,1.99841305]
["bitfinex-derivatives","BTCF0:USTF0",1754061334490,0.2660267,115130.0,115120.0,1.99841305]
["bitfinex-derivatives","BTCF0:USTF0",1754061334697,0.4969667,115130.0,115120.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1754061334896,0.1737725,115120.0,115110.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1754061335096,0.4535325,115120.0,115110.0,0.7276176]
["bitfinex-derivatives","BTCF0:USTF0",1754061335297,0.4535325,115120.0,115110.0,1.62534825]
["bitfinex-derivatives","BTCF0:USTF0",1754061335495,0.1737725,115120.0,115110.0,2.5353589]
["bitfinex-derivatives","BTCF0:USTF0",1754061335696,0.2225925,115120.0,115110.0,1.63762825]
["bitfinex-derivatives","BTCF0:USTF0",1754061335895,0.3854325,115120.0,115110.0,1.62534825]
["bitfinex-derivatives","BTCF0:USTF0",1754061336101,0.4535325,115120.0,115110.0,1.62534825]
["bitfinex-derivatives","BTCF0:USTF0",1754061336499,0.176769,115130.0,115120.0,0.1737725]
["bitfinex-derivatives","BTCF0:USTF0",1754061336802,0.3094472,115140.0,115130.0,0.3790673]
["bitfinex-derivatives","BTCF0:USTF0",1754061337001,0.173754,115140.0,115130.0,1.63759795]
["bitfinex-derivatives","BTCF0:USTF0",1754061337196,0.130301,115150.0,115140.0,0.1737422]
["bitfinex-derivatives","BTCF0:USTF0",1754061337197,0.3528606,115150.0,115140.0,0.1737422]
["bitfinex-derivatives","BTCF0:USTF0",1754061337401,0.5157006,115150.0,115140.0,1.62530285]
["bitfinex-derivatives","BTCF0:USTF0",1754061337597,0.2659914,115150.0,115140.0,2.5353135]
["bitfinex-derivatives","BTCF0:USTF0",1754061337912,0.2225596,115150.0,115140.0,2.5353135]
["bitfinex-derivatives","BTCF0:USTF0",1754061338204,0.3528345,115160.0,115150.0,0.3790372]
["bitfinex-derivatives","BTCF0:USTF0",1754061338504,0.3528345,115160.0,115150.0,1.63756785]
["bitfinex-derivatives","BTCF0:USTF0",1754061339597,0.3648345,115160.0,115150.0,1.63756785]
["bitfinex-derivatives","BTCF0:USTF0",1754061339803,0.1857244,115160.0,115150.0,1.84409285]
["bitfinex-derivatives","BTCF0:USTF0",1754061340406,0.2345444,115160.0,115150.0,1.84409285]
["bitfinex-derivatives","BTCF0:USTF0",1754061340703,0.012,115160.0,115150.0,2.76859365]
["bitfinex-derivatives","BTCF0:USTF0",1754061340899,0.2550825,115180.0,115170.0,0.379007]
["bitfinex-derivatives","BTCF0:USTF0",1754061340900,0.1736892,115180.0,115170.0,0.379007]
["bitfinex-derivatives","BTCF0:USTF0",1754061341102,0.2170927,115190.0,115180.0,0.3789919]
["bitfinex-derivatives","BTCF0:USTF0",1754061341304,0.2170927,115190.0,115180.0,1.63752255]
["bitfinex-derivatives","BTCF0:USTF0",1754061341603,0.1736753,115190.0,115180.0,1.70565709]
["bitfinex-derivatives","BTCF0:USTF0",1754061341805,0.1790674,115200.0,115190.0,0.2559168]
["bitfinex-derivatives","BTCF0:USTF0",1754061341806,0.309314,115200.0,115190.0,0.2559168]
["bitfinex-derivatives","BTCF0:USTF0",1754061342102,0.309314,115200.0,115190.0,1.63750745]
["bitfinex-derivatives","BTCF0:USTF0",1754061342408,0.472154,115200.0,115190.0,0.7397768]
["bitfinex-derivatives","BTCF0:USTF0",1754061342708,0.472154,115200.0,115190.0,1.62522745]
["bitfinex-derivatives","BTCF0:USTF0",1754061343609,0.473154,115200.0,115190.0,1.45156065]
["bitfinex-derivatives","BTCF0:USTF0",1754061343808,0.541254,115200.0,115190.0,1.62522745]
["bitfinex-derivatives","BTCF0:USTF0",1754061344010,0.310314,115200.0,115190.0,1.63750745]
["bitfinex-derivatives","BTCF0:USTF0",1754061344308,0.261494,115200.0,115190.0,2.18674745]
["bitfinex-derivatives","BTCF0:USTF0",1754061345008,0.310314,115200.0,115190.0,2.01308065]
["bitfinex-derivatives","BTCF0:USTF0",1754061345204,0.310314,115200.0,115190.0,1.46384065]
["bitfinex-derivatives","BTCF0:USTF0",1754061345396,0.541254,115200.0,115190.0,1.63992065]
["bitfinex-derivatives","BTCF0:USTF0",1754061345804,0.541254,115200.0,115190.0,2.00072065]
["bitfinex-derivatives","BTCF0:USTF0",1754061346004,0.541254,115200.0,115190.0,2.02752885]
["bitfinex-derivatives","BTCF0:USTF0",1754061346204,0.541254,115200.0,115190.0,2.20119565]
["bitfinex-derivatives","BTCF0:USTF0",1754061346511,0.261494,115200.0,115190.0,2.21347565]
["bitfinex-derivatives","BTCF0:USTF0",1754061346810,0.310314,115200.0,115190.0,2.21347565]
["bitfinex-derivatives","BTCF0:USTF0",1754061347404,0.311314,115200.0,115190.0,2.21347565]
["bitfinex-derivatives","BTCF0:USTF0",1754061347710,0.262494,115200.0,115190.0,2.42000065]
["bitfinex-derivatives","BTCF0:USTF0",1754061348102,0.311314,115200.0,115190.0,1.69717385]
["bitfinex-derivatives","BTCF0:USTF0",1754061348307,0.311314,115200.0,115190.0,2.41992065]
["bitfinex-derivatives","BTCF0:USTF0",1754061349511,0.262494,115200.0,115190.0,2.41992065]
["bitfinex-derivatives","BTCF0:USTF0",1754061350302,0.311314,115200.0,115190.0,2.41992065]
["bitfinex-derivatives","BTCF0:USTF0",1754061350710,0.311314,115200.0,115190.0,1.65808565]
["bitfinex-derivatives","BTCF0:USTF0",1754061351014,0.542254,115200.0,115190.0,1.29728565]
["bitfinex-derivatives","BTCF0:USTF0",1754061351608,0.542254,115200.0,115190.0,0.760355]
["bitfinex-derivatives","BTCF0:USTF0",1754061351905,0.542254,115200.0,115190.0,1.65808565]
["bitfinex-derivatives","BTCF0:USTF0",1754061352110,0.311314,115200.0,115190.0,1.83175245]
["bitfinex-derivatives","BTCF0:USTF0",1754061352305,0.311314,115200.0,115190.0,1.84403245]
["bitfinex-derivatives","BTCF0:USTF0",1754061352510,0.262494,115200.0,115190.0,1.84403245]
["bitfinex-derivatives","BTCF0:USTF0",1754061353113,0.1756625,115200.0,115190.0,2.7417631]
["bitfinex-derivatives","BTCF0:USTF0",1754061353411,0.002,115200.0,115190.0,2.7417631]
["bitfinex-derivatives","BTCF0:USTF0",1754061353612,0.1756517,115200.0,115190.0,2.7417631]
["bitfinex-derivatives","BTCF0:USTF0",1754061355306,0.1756517,115200.0,115190.0,1.84403245]
["bitfinex-derivatives","BTCF0:USTF0",1754061356306,0.1756517,115200.0,115190.0,2.7417631]
["bitfinex-derivatives","BTCF0:USTF0",1754061356513,0.1756517,115200.0,115190.0,0.9463018]
["bitfinex-derivatives","BTCF0:USTF0",1754061356707,0.1756517,115200.0,115190.0,1.84403245]
["bitfinex-derivatives","BTCF0:USTF0",1754061356919,0.2216817,115200.0,115190.0,1.84403245]
["bitfinex-derivatives","BTCF0:USTF0",1754061357413,0.2216817,115200.0,115190.0,2.38063245]
["bitfinex-derivatives","BTCF0:USTF0",1754061357711,0.4558517,115200.0,115190.0,1.309235]
["bitfinex-derivatives","BTCF0:USTF0",1754061358416,0.4558517,115200.0,115190.0,2.38063245]
["bitfinex-derivatives","BTCF0:USTF0",1754061358617,0.3824417,115200.0,115190.0,2.38063245]
["bitfinex-derivatives","BTCF0:USTF0",1754061358817,0.1756517,115200.0,115190.0,2.39291245]
["bitfinex-derivatives","BTCF0:USTF0",1754061359313,0.4558517,115200.0,115190.0,0.760355]
["bitfinex-derivatives","BTCF0:USTF0",1754061360017,0.4558517,115200.0,115190.0,1.65808565]
["bitfinex-derivatives","BTCF0:USTF0",1754061360216,0.6455317,115200.0,115190.0,0.760355]
["bitfinex-derivatives","BTCF0:USTF0",1754061360521,0.4538668,115190.0,115180.0,0.06813454]
["bitfinex-derivatives","BTCF0:USTF0",1754061360820,0.2931219,115180.0,115170.0,0.22431542]
["bitfinex-derivatives","BTCF0:USTF0",1754061361015,0.4538819,115180.0,115170.0,0.22431542]
["bitfinex-derivatives","BTCF0:USTF0",1754061361216,0.8146819,115180.0,115170.0,0.22431542]
["bitfinex-derivatives","BTCF0:USTF0",1754061361921,0.2197119,115180.0,115170.0,3.10123872]
["bitfinex-derivatives","BTCF0:USTF0",1754061362217,0.1736668,115190.0,115180.0,0.2293674]
["bitfinex-derivatives","BTCF0:USTF0",1754061362521,0.3804568,115190.0,115180.0,0.07091601]
["bitfinex-derivatives","BTCF0:USTF0",1754061362719,0.4538668,115190.0,115180.0,0.3660919]
["bitfinex-derivatives","BTCF0:USTF0",1754061363021,0.4538668,115190.0,115180.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1754061363224,0.4538668,115190.0,115180.0,0.7278919]
["bitfinex-derivatives","BTCF0:USTF0",1754061363729,0.2196968,115190.0,115180.0,1.63790255]
["bitfinex-derivatives","BTCF0:USTF0",1754061364210,0.2196968,115190.0,115180.0,2.18674255]
["bitfinex-derivatives","BTCF0:USTF0",1754061365023,0.2206953,115200.0,115190.0,0.3783568]
["bitfinex-derivatives","BTCF0:USTF0",1754061365223,0.04703,115200.0,115190.0,1.63688745]
["bitfinex-derivatives","BTCF0:USTF0",1754061365423,0.001,115200.0,115190.0,2.5346181]
["bitfinex-derivatives","BTCF0:USTF0",1754061366122,0.002,115200.0,115190.0,2.5346181]
["bitfinex-derivatives","BTCF0:USTF0",1754061366418,0.2206817,115200.0,115190.0,1.63688745]
["bitfinex-derivatives","BTCF0:USTF0",1754061366823,0.001,115200.0,115190.0,2.5346181]
["bitfinex-derivatives","BTCF0:USTF0",1754061367220,0.3209834,115220.0,115190.0,2.5346181]
["bitfinex-derivatives","BTCF0:USTF0",1754061367221,0.1736328,115220.0,115210.0,0.3773267]
["bitfinex-derivatives","BTCF0:USTF0",1754061367427,0.2604259,115230.0,115220.0,0.3773116]
["bitfinex-derivatives","BTCF0:USTF0",1754061367730,0.2630511,115230.0,115220.0,2.5335729]
["bitfinex-derivatives","BTCF0:USTF0",1754061367931,0.2169936,115240.0,115230.0,0.3772965]
["bitfinex-derivatives","BTCF0:USTF0",1754061368112,0.2630236,115240.0,115230.0,3.10920938]
["bitfinex-derivatives","BTCF0:USTF0",1754061368823,0.2169936,115240.0,115230.0,3.10920938]
["bitfinex-derivatives","BTCF0:USTF0",1754061369126,0.2630236,115240.0,115230.0,3.10920938]
["bitfinex-derivatives","BTCF0:USTF0",1754061369616,0.2169936,115240.0,115230.0,3.10920938]
["bitfinex-derivatives","BTCF0:USTF0",1754061369817,0.2169936,115240.0,115230.0,3.11020938]
["bitfinex-derivatives","BTCF0:USTF0",1754061371120,0.2630236,115240.0,115230.0,3.11020938]
["bitfinex-derivatives","BTCF0:USTF0",1754061371320,0.2169936,115240.0,115230.0,3.11020938]
["bitfinex-derivatives","BTCF0:USTF0",1754061372216,0.2630236,115240.0,115230.0,3.11020938]
["bitfinex-derivatives","BTCF0:USTF0",1754061373226,0.3064099,115250.0,115240.0,0.3772813]
["bitfinex-derivatives","BTCF0:USTF0",1754061373422,0.3064099,115250.0,115240.0,1.70535753]
["bitfinex-derivatives","BTCF0:USTF0",1754061373625,0.2196062,115250.0,115240.0,1.70535753]
["bitfinex-derivatives","BTCF0:USTF0",1754061373922,0.3497807,115260.0,115240.0,1.45826303]
["bitfinex-derivatives","BTCF0:USTF0",1754061374122,0.3497807,115260.0,115250.0,0.7222162]
["bitfinex-derivatives","BTCF0:USTF0",1754061374329,0.3497807,115260.0,115250.0,1.61994685]
["bitfinex-derivatives","BTCF0:USTF0",1754061375725,0.5105407,115260.0,115250.0,1.61994685]
["bitfinex-derivatives","BTCF0:USTF0",1754061376229,0.5125407,115260.0,115250.0,1.61994685]
["bitfinex-derivatives","BTCF0:USTF0",1754061376426,0.3517807,115260.0,115250.0,0.89773065]
["bitfinex-derivatives","BTCF0:USTF0",1754061376627,0.2196062,115250.0,115240.0,1.76595953]
["bitfinex-derivatives","BTCF0:USTF0",1754061376825,0.2196062,115250.0,115240.0,0.33384558]
["bitfinex-derivatives","BTCF0:USTF0",1754061377129,0.8145762,115250.0,115240.0,0.33384558]
["bitfinex-derivatives","BTCF0:USTF0",1754061377926,0.8145762,115250.0,115240.0,1.23157623]
["bitfinex-derivatives","BTCF0:USTF0",1754061378122,0.5804062,115250.0,115240.0,1.23157623]
["bitfinex-derivatives","BTCF0:USTF0",1754061378324,0.7411662,115250.0,115240.0,1.23157623]
["bitfinex-derivatives","BTCF0:USTF0",1754061378531,0.8145762,115250.0,115240.0,0.33384558]
["bitfinex-derivatives","BTCF0:USTF0",1754061379034,0.8155762,115250.0,115240.0,0.50743778]
["bitfinex-derivatives","BTCF0:USTF0",1754061379626,0.8155762,115250.0,115240.0,1.40516843]
["bitfinex-derivatives","BTCF0:USTF0",1754061379627,0.5814062,115250.0,115240.0,1.40516843]
["bitfinex-derivatives","BTCF0:USTF0",1754061380229,0.8155762,115250.0,115240.0,1.40516843]
["bitfinex-derivatives","BTCF0:USTF0",1754061380434,0.8155762,115250.0,115240.0,0.50743778]
["bitfinex-derivatives","BTCF0:USTF0",1754061380632,0.8155762,115250.0,115240.0,1.40516843]
["bitfinex-derivatives","BTCF0:USTF0",1754061380831,0.8155762,115250.0,115240.0,1.14086843]
["bitfinex-derivatives","BTCF0:USTF0",1754061381836,0.8155762,115250.0,115240.0,0.06954558]
["bitfinex-derivatives","BTCF0:USTF0",1754061382033,0.1735922,115240.0,115230.0,1.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1754061382234,0.3803822,115240.0,115230.0,1.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1754061382434,0.7411822,115240.0,115230.0,1.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1754061382939,0.3803822,115240.0,115230.0,1.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1754061383132,0.2196222,115240.0,115230.0,1.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1754061383337,0.3498088,115250.0,115240.0,0.1735922]
["bitfinex-derivatives","BTCF0:USTF0",1754061383637,0.3498088,115250.0,115240.0,1.07132285]
["bitfinex-derivatives","BTCF0:USTF0",1754061384139,0.5839788,115250.0,115240.0,1.07132285]
["bitfinex-derivatives","BTCF0:USTF0",1754061384825,0.5839788,115250.0,115240.0,0.89773065]
["bitfinex-derivatives","BTCF0:USTF0",1754061385030,0.3810622,115240.0,115230.0,1.5448548]
["bitfinex-derivatives","BTCF0:USTF0",1754061385230,0.3810622,115240.0,115230.0,2.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1754061385440,0.2199322,115240.0,115230.0,2.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1754061385732,0.2199322,115240.0,115230.0,2.99098545]
["bitfinex-derivatives","BTCF0:USTF0",1754061385930,0.3501198,115250.0,115240.0,0.1735921]
["bitfinex-derivatives","BTCF0:USTF0",1754061386127,0.3501198,115250.0,115240.0,1.07232275]
["bitfinex-derivatives","BTCF0:USTF0",1754061386534,0.3501198,115250.0,115240.0,1.07132275]
["bitfinex-derivatives","BTCF0:USTF0",1754061386729,0.3501198,115250.0,115240.0,1.40469277]
["bitfinex-derivatives","BTCF0:USTF0",1754061387240,0.3501198,115250.0,115240.0,1.40569277]
["bitfinex-derivatives","BTCF0:USTF0",1754061387735,0.5112498,115250.0,115240.0,1.40569277]
["bitfinex-derivatives","BTCF0:USTF0",1754061388337,0.9413798,115250.0,115240.0,1.40569277]
["bitfinex-derivatives","BTCF0:USTF0",1754061388539,0.9413798,115250.0,115240.0,0.88273002]
["bitfinex-derivatives","BTCF0:USTF0",1754061388736,0.9413798,115250.0,115240.0,0.33437002]
["bitfinex-derivatives","BTCF0:USTF0",1754061390245,0.4504072,115230.0,115220.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061390535,1.19454146,115230.0,115220.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061390737,1.1720072,115230.0,115220.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061390935,0.8952072,115230.0,115220.0,0.4379224]
["bitfinex-derivatives","BTCF0:USTF0",1754061391140,1.1720072,115230.0,115220.0,1.33565305]
["bitfinex-derivatives","BTCF0:USTF0",1754061391435,0.8112072,115230.0,115220.0,1.16203065]
["bitfinex-derivatives","BTCF0:USTF0",1754061391632,0.8112072,115230.0,115220.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061392034,0.8112072,115230.0,115220.0,0.4379224]
["bitfinex-derivatives","BTCF0:USTF0",1754061392243,0.8112072,115230.0,115220.0,1.33565305]
["bitfinex-derivatives","BTCF0:USTF0",1754061393232,0.8112072,115230.0,115220.0,1.33665305]
["bitfinex-derivatives","BTCF0:USTF0",1754061393434,0.8112072,115230.0,115220.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754061393731,0.8112072,115230.0,115220.0,0.4389229]
["bitfinex-derivatives","BTCF0:USTF0",1754061393932,0.8112072,115230.0,115220.0,1.33665355]
["bitfinex-derivatives","BTCF0:USTF0",1754061394132,0.8112072,115230.0,115220.0,1.33765355]
["bitfinex-derivatives","BTCF0:USTF0",1754061394532,0.5807472,115230.0,115220.0,1.33765355]
["bitfinex-derivatives","BTCF0:USTF0",1754061394837,0.5807472,115230.0,115220.0,1.16403065]
["bitfinex-derivatives","BTCF0:USTF0",1754061395029,0.8112072,115230.0,115220.0,1.33765355]
["bitfinex-derivatives","BTCF0:USTF0",1754061395227,0.8112072,115230.0,115220.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754061397636,1.0036472,115230.0,115220.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754061398332,1.3644472,115230.0,115220.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754061399239,1.3644472,115230.0,115220.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754061400340,1.3644472,115230.0,115220.0,0.438923]
["bitfinex-derivatives","BTCF0:USTF0",1754061400537,1.3644472,115230.0,115220.0,1.33665365]
["bitfinex-derivatives","BTCF0:USTF0",1754061400840,1.3644472,115230.0,115220.0,0.438923]
["bitfinex-derivatives","BTCF0:USTF0",1754061401546,1.3644472,115230.0,115220.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1754061402244,1.3644472,115230.0,115220.0,1.07235365]
["bitfinex-derivatives","BTCF0:USTF0",1754061402548,1.3644472,115230.0,115220.0,0.89873065]
["bitfinex-derivatives","BTCF0:USTF0",1754061403048,1.3644472,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061404243,1.3644472,115230.0,115220.0,0.89873065]
["bitfinex-derivatives","BTCF0:USTF0",1754061405550,1.3644472,115230.0,115200.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061405551,0.6428781,115210.0,115200.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061405736,0.4504682,115190.0,115180.0,0.07076156]
["bitfinex-derivatives","BTCF0:USTF0",1754061406046,0.4504682,115190.0,115170.0,1.19781829]
["bitfinex-derivatives","BTCF0:USTF0",1754061406047,0.1736833,115180.0,115170.0,1.19781829]
["bitfinex-derivatives","BTCF0:USTF0",1754061406252,0.4504833,115180.0,115170.0,1.08921947]
["bitfinex-derivatives","BTCF0:USTF0",1754061406641,0.8112833,115180.0,115170.0,1.08921947]
["bitfinex-derivatives","BTCF0:USTF0",1754061406947,0.8112833,115180.0,115170.0,1.11270344]
["bitfinex-derivatives","BTCF0:USTF0",1754061407447,0.8112833,115180.0,115170.0,0.93900504]
["bitfinex-derivatives","BTCF0:USTF0",1754061407648,0.8112833,115180.0,115170.0,0.94100504]
["bitfinex-derivatives","BTCF0:USTF0",1754061407853,0.8112833,115180.0,115170.0,1.11470344]
["bitfinex-derivatives","BTCF0:USTF0",1754061408847,0.8112833,115180.0,115170.0,0.01979042]
["bitfinex-derivatives","BTCF0:USTF0",1754061409150,0.8112833,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061409551,0.8112833,115180.0,115170.0,0.07041212]
["bitfinex-derivatives","BTCF0:USTF0",1754061409943,0.8112833,115180.0,115170.0,0.07141212]
["bitfinex-derivatives","BTCF0:USTF0",1754061411346,0.1737286,115150.0,115140.0,1.16291987]
["bitfinex-derivatives","BTCF0:USTF0",1754061411551,0.4505286,115150.0,115140.0,0.52948922]
["bitfinex-derivatives","BTCF0:USTF0",1754061411848,0.8113286,115150.0,115140.0,1.42721987]
["bitfinex-derivatives","BTCF0:USTF0",1754061412652,0.4505286,115150.0,115140.0,1.41262298]
["bitfinex-derivatives","BTCF0:USTF0",1754061413259,0.4505286,115150.0,115140.0,1.41662298]
["bitfinex-derivatives","BTCF0:USTF0",1754061414154,0.4505286,115150.0,115140.0,1.48602225]
["bitfinex-derivatives","BTCF0:USTF0",1754061415153,0.5285886,115150.0,115140.0,2.3837529]
["bitfinex-derivatives","BTCF0:USTF0",1754061415354,0.6420886,115150.0,115140.0,2.3837529]
["bitfinex-derivatives","BTCF0:USTF0",1754061415949,0.6420886,115150.0,115140.0,1.48602225]
["bitfinex-derivatives","BTCF0:USTF0",1754061416149,0.6420886,115150.0,115140.0,1.26885635]
["bitfinex-derivatives","BTCF0:USTF0",1754061416349,0.6420886,115150.0,115140.0,1.44260005]
["bitfinex-derivatives","BTCF0:USTF0",1754061416948,0.2200686,115150.0,115140.0,2.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1754061417848,0.3931686,115150.0,115140.0,2.3403307]
["bitfinex-derivatives","BTCF0:USTF0",1754061418053,0.3931686,115150.0,115140.0,0.3834957]
["bitfinex-derivatives","BTCF0:USTF0",1754061418054,0.6508986,115150.0,115140.0,0.3834957]
["bitfinex-derivatives","BTCF0:USTF0",1754061418250,0.6508986,115150.0,115140.0,1.28122635]
["bitfinex-derivatives","BTCF0:USTF0",1754061418553,1.0116986,115150.0,115140.0,1.25852992]
["bitfinex-derivatives","BTCF0:USTF0",1754061419659,1.0116986,115150.0,115140.0,1.43227362]
["bitfinex-derivatives","BTCF0:USTF0",1754061420058,1.0116986,115150.0,115140.0,2.33000427]
["bitfinex-derivatives","BTCF0:USTF0",1754061420478,1.0116986,115150.0,115140.0,2.15626057]
["bitfinex-derivatives","BTCF0:USTF0",1754061420653,1.0116986,115150.0,115140.0,0.07639927]
["bitfinex-derivatives","BTCF0:USTF0",1754061420848,0.1737588,115130.0,115120.0,0.01736904]
["bitfinex-derivatives","BTCF0:USTF0",1754061421156,1.1914488,115130.0,115120.0,0.01736904]
["bitfinex-derivatives","BTCF0:USTF0",1754061421553,1.1914488,115130.0,115110.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061421554,0.1737739,115120.0,115110.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754061421755,0.961001,115120.0,115110.0,0.90546065]
["bitfinex-derivatives","BTCF0:USTF0",1754061422350,0.961001,115120.0,115110.0,0.97543153]
["bitfinex-derivatives","BTCF0:USTF0",1754061422557,0.961001,115120.0,115110.0,0.06997088]
["bitfinex-derivatives","BTCF0:USTF0",1754061422858,0.469879,115110.0,115100.0,0.90550065]
["bitfinex-derivatives","BTCF0:USTF0",1754061423057,0.830679,115110.0,115100.0,1.07930475]
["bitfinex-derivatives","BTCF0:USTF0",1754061423452,0.583859,115110.0,115100.0,1.08924475]
["bitfinex-derivatives","BTCF0:USTF0",1754061424164,0.1757739,115120.0,115110.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1754061424364,0.002,115120.0,115110.0,2.6120203]
["bitfinex-derivatives","BTCF0:USTF0",1754061424566,0.3961137,115140.0,115130.0,0.1737588]
["bitfinex-derivatives","BTCF0:USTF0",1754061424756,0.7878338,115150.0,115140.0,0.1836837]
["bitfinex-derivatives","BTCF0:USTF0",1754061424956,0.7878338,115150.0,115140.0,1.986875]
["bitfinex-derivatives","BTCF0:USTF0",1754061425255,0.4698337,115140.0,115130.0,1.16976065]
["bitfinex-derivatives","BTCF0:USTF0",1754061425563,0.4698337,115140.0,115130.0,1.34351945]
["bitfinex-derivatives","BTCF0:USTF0",1754061426467,0.4698337,115140.0,115130.0,1.16976065]
["bitfinex-derivatives","BTCF0:USTF0",1754061426767,0.8306337,115140.0,115130.0,1.34351945]
["bitfinex-derivatives","BTCF0:USTF0",1754061427066,0.8326337,115140.0,115130.0,1.34351945]
["bitfinex-derivatives","BTCF0:USTF0",1754061427263,0.2250137,115140.0,115130.0,2.2511901]
["bitfinex-derivatives","BTCF0:USTF0",1754061427467,0.4718337,115140.0,115130.0,1.16976065]
["bitfinex-derivatives","BTCF0:USTF0",1754061427667,0.8326337,115140.0,115130.0,1.16976065]
["bitfinex-derivatives","BTCF0:USTF0",1754061428164,0.8336337,115140.0,115130.0,1.16976065]
["bitfinex-derivatives","BTCF0:USTF0",1754061428765,0.8336337,115140.0,115130.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1754061429070,0.8336337,115140.0,115130.0,1.34351945]
["bitfinex-derivatives","BTCF0:USTF0",1754061429269,0.8336337,115140.0,115130.0,1.412913]
["bitfinex-derivatives","BTCF0:USTF0",1754061429667,0.8336337,115140.0,115130.0,1.2391542]
["bitfinex-derivatives","BTCF0:USTF0",1754061429870,0.8336337,115140.0,115130.0,0.33369355]
["bitfinex-derivatives","BTCF0:USTF0",1754061431967,0.8336337,115140.0,115130.0,0.28369355]
["bitfinex-derivatives","BTCF0:USTF0",1754061432171,0.8336337,115140.0,115130.0,0.06939355]
["bitfinex-derivatives","BTCF0:USTF0",1754061432364,0.8336337,115140.0,115110.0,1.07151915]
["bitfinex-derivatives","BTCF0:USTF0",1754061432365,0.1737739,115120.0,115110.0,1.07151915]
["bitfinex-derivatives","BTCF0:USTF0",1754061432564,0.8306639,115120.0,115110.0,1.23345915]
["bitfinex-derivatives","BTCF0:USTF0",1754061432967,0.173789,115110.0,115100.0,1.01019247]
["bitfinex-derivatives","BTCF0:USTF0",1754061433170,0.830579,115110.0,115100.0,1.37643407]
["bitfinex-derivatives","BTCF0:USTF0",1754061433460,0.830579,115110.0,115100.0,1.20262997]
["bitfinex-derivatives","BTCF0:USTF0",1754061433666,0.830579,115110.0,115100.0,1.37643407]
["bitfinex-derivatives","BTCF0:USTF0",1754061434065,0.830579,115110.0,115100.0,0.30489932]
["bitfinex-derivatives","BTCF0:USTF0",1754061434568,0.830579,115110.0,115100.0,0.0698375]
["bitfinex-derivatives","BTCF0:USTF0",1754061434766,0.830579,115110.0,115100.0,0.0728375]
["bitfinex-derivatives","BTCF0:USTF0",1754061435572,0.85389743,115110.0,115100.0,0.0728375]
["bitfinex-derivatives","BTCF0:USTF0",1754061436177,0.4699243,115080.0,115070.0,1.39326235]
["bitfinex-derivatives","BTCF0:USTF0",1754061436379,0.4699243,115080.0,115070.0,0.4955317]
["bitfinex-derivatives","BTCF0:USTF0",1754061436668,0.1738343,115080.0,115070.0,1.44302235]
["bitfinex-derivatives","BTCF0:USTF0",1754061436873,0.2231043,115080.0,115070.0,1.44302235]
["bitfinex-derivatives","BTCF0:USTF0",1754061437070,0.2231043,115080.0,115070.0,0.07035388]
["bitfinex-derivatives","BTCF0:USTF0",1754061437378,0.4699394,115070.0,115060.0,1.15019578]
["bitfinex-derivatives","BTCF0:USTF0",1754061437576,0.4699394,115070.0,115060.0,1.74847578]
["bitfinex-derivatives","BTCF0:USTF0",1754061437873,0.4699394,115070.0,115060.0,1.84221101]
["bitfinex-derivatives","BTCF0:USTF0",1754061438072,0.2231194,115070.0,115060.0,1.29369101]
["bitfinex-derivatives","BTCF0:USTF0",1754061438266,0.2231194,115070.0,115060.0,2.01607551]
["bitfinex-derivatives","BTCF0:USTF0",1754061438667,0.2231194,115070.0,115060.0,1.46755551]
["bitfinex-derivatives","BTCF0:USTF0",1754061438977,0.2231194,115070.0,115060.0,2.01607551]
["bitfinex-derivatives","BTCF0:USTF0",1754061439373,0.2231194,115070.0,115060.0,1.29369101]
["bitfinex-derivatives","BTCF0:USTF0",1754061439564,0.2231194,115070.0,115060.0,0.94448036]
["bitfinex-derivatives","BTCF0:USTF0",1754061439763,0.2231194,115070.0,115060.0,1.84721101]
["bitfinex-derivatives","BTCF0:USTF0",1754061440172,0.2231194,115070.0,115060.0,2.02107551]
["bitfinex-derivatives","BTCF0:USTF0",1754061440473,0.2231194,115070.0,115060.0,2.00338038]
["bitfinex-derivatives","BTCF0:USTF0",1754061440773,0.2231194,115070.0,115060.0,2.00138038]
["bitfinex-derivatives","BTCF0:USTF0",1754061442167,0.1738494,115070.0,115060.0,2.00138038]
["bitfinex-derivatives","BTCF0:USTF0",1754061442367,0.3535,115080.0,115070.0,0.4583794]
["bitfinex-derivatives","BTCF0:USTF0",1754061442569,0.3535,115080.0,115070.0,1.35611005]
["bitfinex-derivatives","BTCF0:USTF0",1754061442570,0.2173066,115080.0,115070.0,1.35611005]
["bitfinex-derivatives","BTCF0:USTF0",1754061442982,0.4969819,115090.0,115080.0,0.4583642]
["bitfinex-derivatives","BTCF0:USTF0",1754061442983,0.2172859,115090.0,115080.0,0.4583642]
["bitfinex-derivatives","BTCF0:USTF0",1754061443276,0.2172859,115090.0,115080.0,2.26553485]
["bitfinex-derivatives","BTCF0:USTF0",1754061443469,0.2665559,115090.0,115080.0,1.66713485]
["bitfinex-derivatives","BTCF0:USTF0",1754061443776,0.8741759,115090.0,115080.0,1.85493495]
["bitfinex-derivatives","BTCF0:USTF0",1754061443970,0.5133759,115090.0,115080.0,1.85493495]
["bitfinex-derivatives","BTCF0:USTF0",1754061444172,0.5143759,115090.0,115080.0,1.90469495]
["bitfinex-derivatives","BTCF0:USTF0",1754061444472,0.2675559,115090.0,115080.0,1.90469495]
["bitfinex-derivatives","BTCF0:USTF0",1754061444776,0.7933259,115090.0,115080.0,1.90469495]
["bitfinex-derivatives","BTCF0:USTF0",1754061445176,0.6283559,115090.0,115080.0,1.90469495]
["bitfinex-derivatives","BTCF0:USTF0",1754061445377,0.6283559,115090.0,115080.0,1.35609495]
["bitfinex-derivatives","BTCF0:USTF0",1754061445581,0.8675959,115090.0,115080.0,1.73086065]
["bitfinex-derivatives","BTCF0:USTF0",1754061445877,0.8675959,115090.0,115080.0,1.85493495]
["bitfinex-derivatives","BTCF0:USTF0",1754061446080,0.8675959,115090.0,115080.0,1.90165495]
["bitfinex-derivatives","BTCF0:USTF0",1754061446279,0.8675959,115090.0,115080.0,1.0039243]
["bitfinex-derivatives","BTCF0:USTF0",1754061446578,0.5790859,115090.0,115080.0,1.90165495]
["bitfinex-derivatives","BTCF0:USTF0",1754061447367,0.4620242,115080.0,115070.0,0.25263983]
["bitfinex-derivatives","BTCF0:USTF0",1754061447572,0.8228242,115080.0,115070.0,0.80123983]
["bitfinex-derivatives","BTCF0:USTF0",1754061447775,0.8228242,115080.0,115070.0,1.69897048]
["bitfinex-derivatives","BTCF0:USTF0",1754061447970,0.8228242,115080.0,115060.0,0.44054033]
["bitfinex-derivatives","BTCF0:USTF0",1754061447971,0.222798,115070.0,115060.0,0.13303523]
["bitfinex-derivatives","BTCF0:USTF0",1754061448273,0.822838,115070.0,115060.0,0.96342523]
["bitfinex-derivatives","BTCF0:USTF0",1754061448479,0.822838,115070.0,115060.0,2.03501898]
["bitfinex-derivatives","BTCF0:USTF0",1754061448480,0.462038,115070.0,115060.0,2.03501898]
["bitfinex-derivatives","BTCF0:USTF0",1754061448680,0.462038,115070.0,115060.0,1.86115588]
["bitfinex-derivatives","BTCF0:USTF0",1754061449276,0.822838,115070.0,115060.0,0.11015495]
["bitfinex-derivatives","BTCF0:USTF0",1754061449479,0.822838,115070.0,115060.0,0.89382495]
["bitfinex-derivatives","BTCF0:USTF0",1754061449679,0.822838,115070.0,115060.0,0.91623847]
["bitfinex-derivatives","BTCF0:USTF0",1754061449878,0.822838,115070.0,115060.0,1.81596912]
["bitfinex-derivatives","BTCF0:USTF0",1754061450574,0.822838,115070.0,115060.0,1.98983282]
["bitfinex-derivatives","BTCF0:USTF0",1754061450773,0.822838,115070.0,115060.0,1.7955556]
["bitfinex-derivatives","BTCF0:USTF0",1754061451282,0.822838,115070.0,115060.0,1.8422756]
["bitfinex-derivatives","BTCF0:USTF0",1754061451783,0.4386,115160.0,115060.0,1.8029756]
["bitfinex-derivatives","BTCF0:USTF0",1754061451984,0.2172726,115090.0,115080.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061452575,0.4131326,115090.0,115080.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061452775,0.4131326,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061452971,0.5869166,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061453183,0.5899166,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061453677,0.5909166,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061453883,0.8791066,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061454272,0.4620385,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061454488,0.4620536,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754061454777,0.8228536,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754061454984,0.99668561,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754061455978,0.4620688,115050.0,115040.0,0.96664791]
["bitfinex-derivatives","BTCF0:USTF0",1754061456184,0.4620838,115040.0,115030.0,0.3695333]
["bitfinex-derivatives","BTCF0:USTF0",1754061456484,0.48212337,115040.0,115030.0,0.0087333]
["bitfinex-derivatives","BTCF0:USTF0",1754061456879,0.48212337,115040.0,115030.0,0.90646395]
["bitfinex-derivatives","BTCF0:USTF0",1754061457280,0.48212337,115040.0,115030.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1754061457882,1.01678737,115040.0,115030.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1754061458384,1.01678737,115040.0,115010.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061458385,0.4621141,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061458686,0.4621141,115020.0,115010.0,1.25853065]
["bitfinex-derivatives","BTCF0:USTF0",1754061458984,0.4621141,115020.0,115010.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1754061459185,0.4621141,115020.0,115010.0,1.30525065]
["bitfinex-derivatives","BTCF0:USTF0",1754061459382,0.4621141,115020.0,115010.0,1.71525985]
["bitfinex-derivatives","BTCF0:USTF0",1754061459577,0.1739241,115020.0,115010.0,1.71525985]
["bitfinex-derivatives","BTCF0:USTF0",1754061459779,0.4621141,115020.0,115010.0,1.54332065]
["bitfinex-derivatives","BTCF0:USTF0",1754061459978,0.4621141,115020.0,115010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754061460179,0.6360021,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061460382,0.6360021,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754061460781,0.0434781,115030.0,115010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754061460986,0.3478282,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061461486,0.5217002,115030.0,115020.0,0.333756]
["bitfinex-derivatives","BTCF0:USTF0",1754061461879,0.5217002,115030.0,115020.0,0.2159448]
["bitfinex-derivatives","BTCF0:USTF0",1754061462078,0.173924,115020.0,115010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754061462381,0.173924,115020.0,115010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754061462580,0.347812,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754061462785,0.429252,115020.0,115010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754061462981,0.429252,115020.0,115000.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754061462982,0.1739392,115010.0,115000.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754061463184,0.2553792,115010.0,115000.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754061463387,0.4292832,115010.0,115000.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754061463890,0.1739543,115000.0,114990.0,0.42914109]
["bitfinex-derivatives","BTCF0:USTF0",1754061464078,0.2553943,115000.0,114990.0,0.47586109]
["bitfinex-derivatives","BTCF0:USTF0",1754061464277,0.42931431,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061464683,0.42931431,115000.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061464684,1.98289066,115000.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061464884,1.98289066,115000.0,114960.0,0.37062151]
["bitfinex-derivatives","BTCF0:USTF0",1754061464885,0.1755997,114970.0,114960.0,0.58072151]
["bitfinex-derivatives","BTCF0:USTF0",1754061465090,0.2177597,114970.0,114960.0,1.47845216]
["bitfinex-derivatives","BTCF0:USTF0",1754061465686,0.2177597,114970.0,114960.0,0.58072151]
["bitfinex-derivatives","BTCF0:USTF0",1754061465884,0.0869954,114980.0,114970.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754061466195,0.3479786,114980.0,114970.0,1.54032065]
["bitfinex-derivatives","BTCF0:USTF0",1754061466686,0.3044793,114980.0,114970.0,1.71432035]
["bitfinex-derivatives","BTCF0:USTF0",1754061467087,0.3044793,114980.0,114970.0,2.613051]
["bitfinex-derivatives","BTCF0:USTF0",1754061467088,0.2174807,114980.0,114970.0,2.613051]
["bitfinex-derivatives","BTCF0:USTF0",1754061467491,0.1739846,114980.0,114970.0,2.613051]
["bitfinex-derivatives","BTCF0:USTF0",1754061467887,0.1304849,114990.0,114970.0,2.613051]
["bitfinex-derivatives","BTCF0:USTF0",1754061467888,0.1739796,114990.0,114980.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754061468083,0.1739796,114990.0,114980.0,1.54032065]
["bitfinex-derivatives","BTCF0:USTF0",1754061468892,0.3479156,114990.0,114980.0,1.30525065]
["bitfinex-derivatives","BTCF0:USTF0",1754061469485,0.1739796,114990.0,114980.0,1.54032065]
["bitfinex-derivatives","BTCF0:USTF0",1754061469693,0.19459234,114990.0,114980.0,1.54232065]
["bitfinex-derivatives","BTCF0:USTF0",1754061469992,0.1739796,114990.0,114980.0,1.71630525]
["bitfinex-derivatives","BTCF0:USTF0",1754061470192,0.1739796,114990.0,114980.0,1.54232065]
["bitfinex-derivatives","BTCF0:USTF0",1754061470392,0.1739796,114990.0,114980.0,1.54432065]
["bitfinex-derivatives","BTCF0:USTF0",1754061470600,0.1739796,114990.0,114980.0,2.6160359]
["bitfinex-derivatives","BTCF0:USTF0",1754061470785,0.1739796,114990.0,114980.0,2.4420513]
["bitfinex-derivatives","BTCF0:USTF0",1754061471096,0.1739796,114990.0,114980.0,1.54432065]
["bitfinex-derivatives","BTCF0:USTF0",1754061471688,0.19427457,114990.0,114980.0,1.54432065]
["bitfinex-derivatives","BTCF0:USTF0",1754061472191,0.1739796,114990.0,114980.0,1.54432065]
["bitfinex-derivatives","BTCF0:USTF0",1754061472395,0.1739796,114990.0,114980.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1754061472589,0.1739796,114990.0,114980.0,1.71830495]
["bitfinex-derivatives","BTCF0:USTF0",1754061473095,0.1739796,114990.0,114980.0,0.8205743]
["bitfinex-derivatives","BTCF0:USTF0",1754061473290,0.1739796,114990.0,114980.0,1.54432065]
["bitfinex-derivatives","BTCF0:USTF0",1754061476793,0.1739796,114990.0,114980.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1754061477393,0.3479156,114990.0,114980.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1754061477990,0.3479156,114990.0,114980.0,1.31253065]
["bitfinex-derivatives","BTCF0:USTF0",1754061478191,0.3479156,114990.0,114980.0,0.2946067]
["bitfinex-derivatives","BTCF0:USTF0",1754061478498,0.3479156,114990.0,114980.0,0.3176072]
["bitfinex-derivatives","BTCF0:USTF0",1754061478692,0.1739994,114970.0,114960.0,1.51397216]
["bitfinex-derivatives","BTCF0:USTF0",1754061478887,0.2221594,114970.0,114960.0,1.51397216]
["bitfinex-derivatives","BTCF0:USTF0",1754061479190,0.3961274,114970.0,114960.0,0.36962151]
["bitfinex-derivatives","BTCF0:USTF0",1754061479993,0.3961274,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754061480195,0.3961274,114970.0,114960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754061480387,0.3961274,114970.0,114960.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1754061480592,0.3961274,114970.0,114960.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1754061480902,0.3961274,114970.0,114960.0,0.05700001]
["bitfinex-derivatives","BTCF0:USTF0",1754061481199,0.3961274,114970.0,114960.0,0.00121801]
["bitfinex-derivatives","BTCF0:USTF0",1754061481497,0.1740145,114960.0,114950.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1754061481698,0.2221745,114960.0,114950.0,1.50515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061482201,0.1740297,114950.0,114940.0,0.85110845]
["bitfinex-derivatives","BTCF0:USTF0",1754061482390,0.1740297,114950.0,114940.0,1.7488391]
["bitfinex-derivatives","BTCF0:USTF0",1754061482590,0.1740297,114950.0,114940.0,1.9451691]
["bitfinex-derivatives","BTCF0:USTF0",1754061482791,0.2221897,114950.0,114940.0,1.7711243]
["bitfinex-derivatives","BTCF0:USTF0",1754061482992,0.2536997,114950.0,114940.0,1.7711243]
["bitfinex-derivatives","BTCF0:USTF0",1754061483191,0.27422953,114950.0,114940.0,1.75148065]
["bitfinex-derivatives","BTCF0:USTF0",1754061483501,0.27422953,114950.0,114940.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1754061483999,0.27422953,114950.0,114940.0,1.75148065]
["bitfinex-derivatives","BTCF0:USTF0",1754061484191,0.27422953,114950.0,114940.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1754061484395,0.27422953,114950.0,114940.0,1.75148065]
["bitfinex-derivatives","BTCF0:USTF0",1754061484590,0.24271953,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061485197,0.41671953,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061485392,0.41671953,114950.0,114940.0,0.3376709]
["bitfinex-derivatives","BTCF0:USTF0",1754061485594,0.1740599,114930.0,114920.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1754061485802,0.3962439,114930.0,114920.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1754061486101,0.3962439,114930.0,114920.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1754061486494,0.3962439,114930.0,114920.0,1.55515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061486697,0.1740599,114930.0,114920.0,1.72922575]
["bitfinex-derivatives","BTCF0:USTF0",1754061486898,0.2610834,114940.0,114930.0,0.4706799]
["bitfinex-derivatives","BTCF0:USTF0",1754061487102,0.2610834,114940.0,114930.0,2.6269412]
["bitfinex-derivatives","BTCF0:USTF0",1754061487293,0.2610834,114940.0,114930.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1754061487605,0.4768134,114940.0,114930.0,1.55515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061487797,0.4768134,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061488099,0.6548214,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061488298,0.6548214,114940.0,114930.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1754061488487,0.6578214,114940.0,114930.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1754061489700,0.2680834,114940.0,114930.0,2.6269411]
["bitfinex-derivatives","BTCF0:USTF0",1754061489997,0.2680834,114940.0,114930.0,1.55515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061490204,0.6578214,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061490391,0.1740598,114930.0,114920.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061490591,0.3897898,114930.0,114920.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1754061491596,0.1740598,114930.0,114920.0,1.55515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061491800,0.1750598,114930.0,114920.0,1.55515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061491995,0.1780598,114930.0,114920.0,1.72922485]
["bitfinex-derivatives","BTCF0:USTF0",1754061492200,0.1780598,114930.0,114920.0,0.8314942]
["bitfinex-derivatives","BTCF0:USTF0",1754061492393,0.1780598,114930.0,114920.0,1.72922485]
["bitfinex-derivatives","BTCF0:USTF0",1754061492595,0.1780598,114930.0,114920.0,1.55515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061492999,0.1305398,114940.0,114920.0,1.55515065]
["bitfinex-derivatives","BTCF0:USTF0",1754061493302,0.348098,114940.0,114930.0,2.6269404]
["bitfinex-derivatives","BTCF0:USTF0",1754061493892,0.3045837,114940.0,114930.0,2.6269404]
["bitfinex-derivatives","BTCF0:USTF0",1754061494301,0.3055837,114940.0,114930.0,2.6269404]
["bitfinex-derivatives","BTCF0:USTF0",1754061495003,0.3085837,114940.0,114930.0,2.6269404]
["bitfinex-derivatives","BTCF0:USTF0",1754061495207,0.3085837,114940.0,114930.0,1.38547105]
["bitfinex-derivatives","BTCF0:USTF0",1754061495510,0.3577437,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061495907,0.5974637,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061496403,0.087033,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061496604,0.3962881,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061496803,0.5638581,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061497305,0.3962881,114930.0,114920.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1754061497702,0.3972881,114930.0,114920.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1754061497903,0.3972881,114930.0,114920.0,0.8314943]
["bitfinex-derivatives","BTCF0:USTF0",1754061498400,0.3056101,114930.0,114920.0,1.72922495]
["bitfinex-derivatives","BTCF0:USTF0",1754061498605,0.3076101,114930.0,114920.0,1.72922495]
["bitfinex-derivatives","BTCF0:USTF0",1754061498804,0.1270591,114930.0,114920.0,1.73022495]
["bitfinex-derivatives","BTCF0:USTF0",1754061499105,0.3045827,114940.0,114930.0,0.3726391]
["bitfinex-derivatives","BTCF0:USTF0",1754061499293,0.2610685,114940.0,114930.0,1.63116975]
["bitfinex-derivatives","BTCF0:USTF0",1754061499494,0.3045746,114950.0,114940.0,0.248734]
["bitfinex-derivatives","BTCF0:USTF0",1754061499704,0.3045746,114950.0,114940.0,1.50726465]
["bitfinex-derivatives","BTCF0:USTF0",1754061499898,0.5203046,114950.0,114940.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061500603,0.55705755,114950.0,114940.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061502007,0.56305755,114950.0,114940.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061502301,0.56305755,114950.0,114940.0,0.248734]
["bitfinex-derivatives","BTCF0:USTF0",1754061502508,0.63520755,114950.0,114940.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061502699,0.174044,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061502904,0.461924,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061503101,0.222204,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061503294,0.222204,114940.0,114930.0,1.50727975]
["bitfinex-derivatives","BTCF0:USTF0",1754061503702,0.222204,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061504004,0.461924,114940.0,114930.0,0.6095491]
["bitfinex-derivatives","BTCF0:USTF0",1754061504208,0.389774,114940.0,114930.0,0.6095491]
["bitfinex-derivatives","BTCF0:USTF0",1754061504408,0.389774,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061504611,0.463764,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061505603,0.465764,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061505807,0.467764,114940.0,114930.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1754061506003,0.1740894,114920.0,114910.0,1.11532265]
["bitfinex-derivatives","BTCF0:USTF0",1754061506200,0.1740894,114920.0,114910.0,0.3046346]
["bitfinex-derivatives","BTCF0:USTF0",1754061506608,0.1740894,114920.0,114910.0,0.2611127]
["bitfinex-derivatives","BTCF0:USTF0",1754061506806,0.5348894,114920.0,114910.0,0.33057532]
["bitfinex-derivatives","BTCF0:USTF0",1754061507213,0.5812894,114920.0,114910.0,0.28705462]
["bitfinex-derivatives","BTCF0:USTF0",1754061507412,0.5812894,114920.0,114910.0,0.24453542]
["bitfinex-derivatives","BTCF0:USTF0",1754061507599,0.5812894,114920.0,114910.0,0.29138542]
["bitfinex-derivatives","BTCF0:USTF0",1754061508116,0.5812894,114920.0,114910.0,0.36581542]
["bitfinex-derivatives","BTCF0:USTF0",1754061508802,0.5348894,114920.0,114910.0,0.36581542]
["bitfinex-derivatives","BTCF0:USTF0",1754061509206,0.5812894,114920.0,114910.0,0.36581542]
["bitfinex-derivatives","BTCF0:USTF0",1754061510313,0.7419194,114920.0,114910.0,0.36583192]
["bitfinex-derivatives","BTCF0:USTF0",1754061512410,0.9596994,114920.0,114910.0,0.19174262]
["bitfinex-derivatives","BTCF0:USTF0",1754061512713,1.0064594,114920.0,114910.0,0.19174262]
["bitfinex-derivatives","BTCF0:USTF0",1754061514110,1.0064594,114920.0,114910.0,0.36583202]
["bitfinex-derivatives","BTCF0:USTF0",1754061514304,0.7718394,114920.0,114910.0,0.36583202]
["bitfinex-derivatives","BTCF0:USTF0",1754061514615,0.3608,114920.0,114910.0,1.07182005]
["bitfinex-derivatives","BTCF0:USTF0",1754061514916,0.5812743,114920.0,114910.0,0.1740894]
["bitfinex-derivatives","BTCF0:USTF0",1754061515115,0.8931543,114920.0,114910.0,0.1740894]
["bitfinex-derivatives","BTCF0:USTF0",1754061515409,1.0064443,114920.0,114910.0,0.1740894]
["bitfinex-derivatives","BTCF0:USTF0",1754061516610,0.2204894,114910.0,114900.0,0.217615]
["bitfinex-derivatives","BTCF0:USTF0",1754061516816,0.1741046,114900.0,114890.0,0.23541395]
["bitfinex-derivatives","BTCF0:USTF0",1754061517012,0.5813046,114900.0,114890.0,0.23541395]
["bitfinex-derivatives","BTCF0:USTF0",1754061517204,0.5813046,114900.0,114890.0,0.40948595]
["bitfinex-derivatives","BTCF0:USTF0",1754061517409,0.8159246,114900.0,114890.0,0.23541395]
["bitfinex-derivatives","BTCF0:USTF0",1754061517806,0.8626846,114900.0,114890.0,0.23541395]
["bitfinex-derivatives","BTCF0:USTF0",1754061518008,0.5813046,114900.0,114890.0,0.23541395]
["bitfinex-derivatives","BTCF0:USTF0",1754061519318,0.2205046,114900.0,114890.0,0.23741395]
["bitfinex-derivatives","BTCF0:USTF0",1754061519614,0.9421046,114900.0,114890.0,0.23741395]
["bitfinex-derivatives","BTCF0:USTF0",1754061520005,0.8957046,114900.0,114890.0,0.23741395]
["bitfinex-derivatives","BTCF0:USTF0",1754061520310,0.9421046,114900.0,114890.0,0.23741395]
["bitfinex-derivatives","BTCF0:USTF0",1754061520514,0.9421046,114900.0,114890.0,0.23941395]
["bitfinex-derivatives","BTCF0:USTF0",1754061521011,1.1767246,114900.0,114890.0,0.02177805]
["bitfinex-derivatives","BTCF0:USTF0",1754061521219,1.1767246,114900.0,114890.0,0.19589775]
["bitfinex-derivatives","BTCF0:USTF0",1754061521813,1.1767246,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754061522111,1.1767246,114900.0,114890.0,0.1781197]
["bitfinex-derivatives","BTCF0:USTF0",1754061522521,0.4551397,114890.0,114880.0,0.0703434]
["bitfinex-derivatives","BTCF0:USTF0",1754061522811,0.17415,114870.0,114860.0,0.27874324]
["bitfinex-derivatives","BTCF0:USTF0",1754061523012,1.0292308,114870.0,114860.0,0.1741583]
["bitfinex-derivatives","BTCF0:USTF0",1754061523219,1.0292308,114870.0,114860.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1754061524012,1.0292308,114870.0,114860.0,0.3542783]
["bitfinex-derivatives","BTCF0:USTF0",1754061524615,1.2638508,114870.0,114860.0,0.1801583]
["bitfinex-derivatives","BTCF0:USTF0",1754061525312,1.2638508,114870.0,114860.0,0.25392686]
["bitfinex-derivatives","BTCF0:USTF0",1754061528423,1.2638508,114870.0,114860.0,0.07976856]
["bitfinex-derivatives","BTCF0:USTF0",1754061529014,1.2638508,114870.0,114860.0,0.25393376]
["bitfinex-derivatives","BTCF0:USTF0",1754061529410,1.2638508,114870.0,114860.0,0.07976856]
["bitfinex-derivatives","BTCF0:USTF0",1754061530117,1.2638508,114870.0,114860.0,0.25393376]
["bitfinex-derivatives","BTCF0:USTF0",1754061531623,2.16158145,114870.0,114860.0,0.07976856]
["bitfinex-derivatives","BTCF0:USTF0",1754061531920,2.16158145,114870.0,114860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754061533425,2.16158145,114870.0,114810.0,1.44192707]
["bitfinex-derivatives","BTCF0:USTF0",1754061533624,0.7328602,114850.0,114840.0,0.0435461]
["bitfinex-derivatives","BTCF0:USTF0",1754061533928,1.4544602,114850.0,114840.0,0.1117986]
["bitfinex-derivatives","BTCF0:USTF0",1754061534125,1.4544602,114850.0,114840.0,0.2177265]
["bitfinex-derivatives","BTCF0:USTF0",1754061534318,1.4544602,114850.0,114840.0,0.19146857]
["bitfinex-derivatives","BTCF0:USTF0",1754061535329,1.4544602,114850.0,114840.0,0.19646857]
["bitfinex-derivatives","BTCF0:USTF0",1754061535720,1.3673503,114850.0,114840.0,0.19946857]
["bitfinex-derivatives","BTCF0:USTF0",1754061536433,1.3673503,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754061536434,2.26508095,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754061536731,1.3673503,114850.0,114840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754061537320,1.3673503,114850.0,114840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061537528,1.3693503,114850.0,114840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061537730,0.4739855,114840.0,114830.0,0.28270692]
["bitfinex-derivatives","BTCF0:USTF0",1754061538029,0.3572659,114820.0,114810.0,1.08925602]
["bitfinex-derivatives","BTCF0:USTF0",1754061538334,1.3701359,114820.0,114810.0,0.19152537]
["bitfinex-derivatives","BTCF0:USTF0",1754061539125,1.3721359,114820.0,114810.0,0.19152537]
["bitfinex-derivatives","BTCF0:USTF0",1754061539336,1.3721359,114820.0,114810.0,0.06960521]
["bitfinex-derivatives","BTCF0:USTF0",1754061539337,2.28930283,114820.0,114810.0,0.06960521]
["bitfinex-derivatives","BTCF0:USTF0",1754061539632,0.3572805,114810.0,114800.0,10.217811]
["bitfinex-derivatives","BTCF0:USTF0",1754061539931,1.0093505,114810.0,114800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754061540137,1.0093505,114810.0,114800.0,10.1742554]
["bitfinex-derivatives","BTCF0:USTF0",1754061541236,1.0093505,114810.0,114800.0,10.19213688]
["bitfinex-derivatives","BTCF0:USTF0",1754061541441,1.0143505,114810.0,114800.0,10.19213688]
["bitfinex-derivatives","BTCF0:USTF0",1754061541734,1.0143505,114810.0,114800.0,11.08986753]
["bitfinex-derivatives","BTCF0:USTF0",1754061541735,0.41455,114810.0,114800.0,11.08986753]
["bitfinex-derivatives","BTCF0:USTF0",1754061542037,0.41355,114810.0,114800.0,11.26407553]
["bitfinex-derivatives","BTCF0:USTF0",1754061542234,0.5897901,114810.0,114800.0,11.26407553]
["bitfinex-derivatives","BTCF0:USTF0",1754061542435,0.7643101,114810.0,114800.0,7.86634488]
["bitfinex-derivatives","BTCF0:USTF0",1754061542635,0.7643101,114810.0,114800.0,7.69213688]
["bitfinex-derivatives","BTCF0:USTF0",1754061542636,1.0113501,114810.0,114800.0,7.69213688]
["bitfinex-derivatives","BTCF0:USTF0",1754061542838,1.0153501,114810.0,114800.0,7.76068808]
["bitfinex-derivatives","BTCF0:USTF0",1754061543137,1.0153501,114810.0,114800.0,7.58643268]
["bitfinex-derivatives","BTCF0:USTF0",1754061543338,1.0153501,114810.0,114800.0,7.76068798]
["bitfinex-derivatives","BTCF0:USTF0",1754061544036,1.0133501,114810.0,114800.0,7.7428065]
["bitfinex-derivatives","BTCF0:USTF0",1754061544434,1.0153501,114810.0,114800.0,7.76042962]
["bitfinex-derivatives","BTCF0:USTF0",1754061544930,1.0093501,114810.0,114800.0,7.76042982]
["bitfinex-derivatives","BTCF0:USTF0",1754061545137,1.0163501,114810.0,114800.0,7.76042982]
["bitfinex-derivatives","BTCF0:USTF0",1754061545730,1.0153501,114810.0,114800.0,7.76042982]
["bitfinex-derivatives","BTCF0:USTF0",1754061546937,1.0143501,114810.0,114800.0,7.76042982]
["bitfinex-derivatives","BTCF0:USTF0",1754061547138,1.0143501,114810.0,114800.0,7.58617432]
["bitfinex-derivatives","BTCF0:USTF0",1754061547337,1.0143501,114810.0,114800.0,7.76042982]
["bitfinex-derivatives","BTCF0:USTF0",1754061547637,1.0153501,114810.0,114800.0,7.58617432]
["bitfinex-derivatives","BTCF0:USTF0",1754061548044,1.0153501,114810.0,114800.0,7.76042982]
["bitfinex-derivatives","BTCF0:USTF0",1754061549134,1.0153501,114810.0,114800.0,7.58617432]
["bitfinex-derivatives","BTCF0:USTF0",1754061549937,1.91308075,114810.0,114800.0,7.5685512]
["bitfinex-derivatives","BTCF0:USTF0",1754061550139,1.0153501,114810.0,114800.0,7.5685512]
["bitfinex-derivatives","BTCF0:USTF0",1754061550336,2.8108114,114810.0,114800.0,6.7360985]
["bitfinex-derivatives","BTCF0:USTF0",1754061550542,3.9027794,114810.0,114800.0,6.7360985]
["bitfinex-derivatives","BTCF0:USTF0",1754061550838,3.1716114,114810.0,114800.0,6.5483348]
["bitfinex-derivatives","BTCF0:USTF0",1754061551038,3.3458194,114810.0,114800.0,6.3434974]
["bitfinex-derivatives","BTCF0:USTF0",1754061551230,3.41637122,114810.0,114800.0,5.4159877]
["bitfinex-derivatives","BTCF0:USTF0",1754061551426,3.41637122,114810.0,114800.0,5.3547413]
["bitfinex-derivatives","BTCF0:USTF0",1754061551427,3.41537122,114810.0,114800.0,5.3547413]
["bitfinex-derivatives","BTCF0:USTF0",1754061551635,3.41537122,114810.0,114800.0,5.3557413]
["bitfinex-derivatives","BTCF0:USTF0",1754061551832,2.51764057,114810.0,114800.0,5.2615641]
["bitfinex-derivatives","BTCF0:USTF0",1754061552032,3.41537122,114810.0,114800.0,5.0038884]
["bitfinex-derivatives","BTCF0:USTF0",1754061552233,3.41037122,114810.0,114800.0,4.7936233]
["bitfinex-derivatives","BTCF0:USTF0",1754061552530,3.97773122,114810.0,114800.0,3.36180607]
["bitfinex-derivatives","BTCF0:USTF0",1754061552743,3.80352322,114810.0,114800.0,2.76568637]
["bitfinex-derivatives","BTCF0:USTF0",1754061552938,3.24616322,114810.0,114800.0,1.62714338]
["bitfinex-derivatives","BTCF0:USTF0",1754061553239,0.1743466,114740.0,114730.0,1.01346864]
["bitfinex-derivatives","BTCF0:USTF0",1754061553442,0.64159939,114750.0,114740.0,0.3289066]
["bitfinex-derivatives","BTCF0:USTF0",1754061553636,0.64159939,114750.0,114740.0,0.6641706]
["bitfinex-derivatives","BTCF0:USTF0",1754061553833,0.64159939,114750.0,114740.0,1.0921566]
["bitfinex-derivatives","BTCF0:USTF0",1754061554036,0.55442819,114750.0,114740.0,1.3332166]
["bitfinex-derivatives","BTCF0:USTF0",1754061554333,0.01928669,114750.0,114730.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1754061554536,0.01937088,114760.0,114750.0,0.4461615]
["bitfinex-derivatives","BTCF0:USTF0",1754061554741,1.0965221,114790.0,114780.0,0.3589558]
["bitfinex-derivatives","BTCF0:USTF0",1754061555038,1.0965221,114790.0,114780.0,1.07201645]
["bitfinex-derivatives","BTCF0:USTF0",1754061555039,0.38017088,114790.0,114780.0,1.07201645]
["bitfinex-derivatives","BTCF0:USTF0",1754061555335,0.3608,114800.0,114780.0,2.3305471]
["bitfinex-derivatives","BTCF0:USTF0",1754061555553,0.37994411,114800.0,114790.0,1.63300115]
["bitfinex-derivatives","BTCF0:USTF0",1754061555940,0.37994411,114800.0,114790.0,0.7352705]
["bitfinex-derivatives","BTCF0:USTF0",1754061556240,0.55419941,114800.0,114790.0,0.7370305]
["bitfinex-derivatives","BTCF0:USTF0",1754061556432,0.84546941,114800.0,114790.0,0.9567505]
["bitfinex-derivatives","BTCF0:USTF0",1754061556739,0.84546941,114800.0,114790.0,0.4621005]
["bitfinex-derivatives","BTCF0:USTF0",1754061556941,0.84546941,114800.0,114790.0,0.06848043]
["bitfinex-derivatives","BTCF0:USTF0",1754061557240,0.4655405,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061557534,0.4655556,114780.0,114770.0,0.5492768]
["bitfinex-derivatives","BTCF0:USTF0",1754061557734,0.38035558,114780.0,114770.0,1.44700745]
["bitfinex-derivatives","BTCF0:USTF0",1754061557935,0.01955558,114780.0,114770.0,1.46486938]
["bitfinex-derivatives","BTCF0:USTF0",1754061558536,0.3608,114790.0,114780.0,0.3940056]
["bitfinex-derivatives","BTCF0:USTF0",1754061558733,0.02614411,114800.0,114790.0,0.4621005]
["bitfinex-derivatives","BTCF0:USTF0",1754061559041,0.01943628,114820.0,114810.0,0.4620701]
["bitfinex-derivatives","BTCF0:USTF0",1754061559235,0.3608,114840.0,114830.0,0.1742098]
["bitfinex-derivatives","BTCF0:USTF0",1754061559436,0.01930926,114840.0,114830.0,1.35977045]
["bitfinex-derivatives","BTCF0:USTF0",1754061559636,0.3608,114860.0,114850.0,0.1741794]
["bitfinex-derivatives","BTCF0:USTF0",1754061559937,0.37987991,114860.0,114850.0,1.92402005]
["bitfinex-derivatives","BTCF0:USTF0",1754061560339,0.55404441,114860.0,114850.0,1.92402005]
["bitfinex-derivatives","BTCF0:USTF0",1754061560638,0.37987991,114860.0,114850.0,1.96672437]
["bitfinex-derivatives","BTCF0:USTF0",1754061560936,0.01907991,114860.0,114850.0,2.03647192]
["bitfinex-derivatives","BTCF0:USTF0",1754061561140,0.37999428,114880.0,114870.0,0.4619793]
["bitfinex-derivatives","BTCF0:USTF0",1754061561437,0.01919428,114880.0,114870.0,1.92450995]
["bitfinex-derivatives","BTCF0:USTF0",1754061561638,0.01919428,114880.0,114870.0,3.1830406]
["bitfinex-derivatives","BTCF0:USTF0",1754061562335,0.01919428,114880.0,114870.0,3.35714459]
["bitfinex-derivatives","BTCF0:USTF0",1754061562639,0.01919428,114880.0,114870.0,1.89461394]
["bitfinex-derivatives","BTCF0:USTF0",1754061562835,0.02019428,114880.0,114870.0,2.46325394]
["bitfinex-derivatives","BTCF0:USTF0",1754061563037,0.02019428,114880.0,114870.0,3.36098459]
["bitfinex-derivatives","BTCF0:USTF0",1754061563226,0.02019428,114880.0,114870.0,2.46325394]
["bitfinex-derivatives","BTCF0:USTF0",1754061563433,0.02019428,114880.0,114870.0,2.10233394]
["bitfinex-derivatives","BTCF0:USTF0",1754061563632,0.02019428,114880.0,114870.0,2.46313394]
["bitfinex-derivatives","BTCF0:USTF0",1754061564241,0.02019428,114880.0,114870.0,1.0302593]
["bitfinex-derivatives","BTCF0:USTF0",1754061564638,0.02019428,114880.0,114870.0,0.4659793]
["bitfinex-derivatives","BTCF0:USTF0",1754061564943,0.84500838,114880.0,114870.0,1.0337393]
["bitfinex-derivatives","BTCF0:USTF0",1754061565439,0.67087428,114880.0,114870.0,1.0337393]
["bitfinex-derivatives","BTCF0:USTF0",1754061565637,0.02019428,114880.0,114870.0,1.36470995]
["bitfinex-derivatives","BTCF0:USTF0",1754061565842,0.02019428,114880.0,114870.0,3.1850006]
["bitfinex-derivatives","BTCF0:USTF0",1754061566141,0.3608,114890.0,114880.0,0.4617842]
["bitfinex-derivatives","BTCF0:USTF0",1754061566336,0.38028836,114910.0,114900.0,0.4617539]
["bitfinex-derivatives","BTCF0:USTF0",1754061566544,0.38028836,114910.0,114900.0,1.35948455]
["bitfinex-derivatives","BTCF0:USTF0",1754061566841,0.38028836,114910.0,114900.0,0.4617539]
["bitfinex-derivatives","BTCF0:USTF0",1754061567033,0.38028836,114910.0,114900.0,1.35948455]
["bitfinex-derivatives","BTCF0:USTF0",1754061567234,0.38028836,114910.0,114900.0,1.3769636]
["bitfinex-derivatives","BTCF0:USTF0",1754061567642,0.38028836,114910.0,114900.0,1.9422036]
["bitfinex-derivatives","BTCF0:USTF0",1754061567838,0.55437716,114910.0,114900.0,0.47923295]
["bitfinex-derivatives","BTCF0:USTF0",1754061568033,0.55437716,114910.0,114900.0,1.04467295]
["bitfinex-derivatives","BTCF0:USTF0",1754061568239,0.77136716,114910.0,114900.0,0.47923295]
["bitfinex-derivatives","BTCF0:USTF0",1754061568445,0.84425716,114910.0,114900.0,1.04475295]
["bitfinex-derivatives","BTCF0:USTF0",1754061568742,0.84825716,114910.0,114900.0,1.04575295]
["bitfinex-derivatives","BTCF0:USTF0",1754061569044,0.67416836,114910.0,114900.0,1.04467295]
["bitfinex-derivatives","BTCF0:USTF0",1754061569339,0.67216836,114910.0,114900.0,1.04567295]
["bitfinex-derivatives","BTCF0:USTF0",1754061569833,0.38228836,114910.0,114900.0,1.9434036]
["bitfinex-derivatives","BTCF0:USTF0",1754061570229,0.38228836,114910.0,114900.0,1.04567295]
["bitfinex-derivatives","BTCF0:USTF0",1754061570435,0.59927836,114910.0,114900.0,1.04567295]
["bitfinex-derivatives","BTCF0:USTF0",1754061571340,0.67216836,114910.0,114900.0,1.04635295]
["bitfinex-derivatives","BTCF0:USTF0",1754061571843,0.84625716,114910.0,114900.0,0.48023295]
["bitfinex-derivatives","BTCF0:USTF0",1754061572143,1.74398781,114910.0,114900.0,0.19258295]
["bitfinex-derivatives","BTCF0:USTF0",1754061572646,1.91804382,114910.0,114900.0,0.01847905]
["bitfinex-derivatives","BTCF0:USTF0",1754061572945,0.4639991,114890.0,114880.0,0.261185]
["bitfinex-derivatives","BTCF0:USTF0",1754061573144,1.01148,114890.0,114880.0,0.261185]
["bitfinex-derivatives","BTCF0:USTF0",1754061573447,1.1855995,114890.0,114880.0,0.261185]
["bitfinex-derivatives","BTCF0:USTF0",1754061573741,1.1855995,114890.0,114880.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1754061574148,1.01148,114890.0,114880.0,0.309745]
["bitfinex-derivatives","BTCF0:USTF0",1754061574345,1.01248,114890.0,114880.0,0.313745]
["bitfinex-derivatives","BTCF0:USTF0",1754061574544,0.7226,114890.0,114880.0,1.45056565]
["bitfinex-derivatives","BTCF0:USTF0",1754061574937,0.7226,114890.0,114880.0,0.552835]
["bitfinex-derivatives","BTCF0:USTF0",1754061575342,0.7226,114890.0,114880.0,0.551835]
["bitfinex-derivatives","BTCF0:USTF0",1754061575539,0.3086677,114890.0,114880.0,1.44756565]
["bitfinex-derivatives","BTCF0:USTF0",1754061575741,0.01948836,114910.0,114900.0,0.4617544]
["bitfinex-derivatives","BTCF0:USTF0",1754061576042,6e-08,114910.0,114900.0,1.35948505]
["bitfinex-derivatives","BTCF0:USTF0",1754061576638,6e-08,114910.0,114900.0,0.4617544]
["bitfinex-derivatives","BTCF0:USTF0",1754061576840,0.28988006,114910.0,114900.0,0.4617544]
["bitfinex-derivatives","BTCF0:USTF0",1754061577040,0.82476926,114910.0,114900.0,0.3933744]
["bitfinex-derivatives","BTCF0:USTF0",1754061577241,0.65068006,114910.0,114900.0,0.2226644]
["bitfinex-derivatives","BTCF0:USTF0",1754061577538,1.72250001,114910.0,114900.0,0.1741044]
["bitfinex-derivatives","BTCF0:USTF0",1754061577940,1.54841071,114910.0,114900.0,0.1741045]
["bitfinex-derivatives","BTCF0:USTF0",1754061578142,0.82476936,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061578342,0.82576936,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061578840,0.65168006,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061579049,0.60371006,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061579249,0.60271006,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061579452,0.60471006,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061579750,0.65268006,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061580444,0.82676986,114910.0,114900.0,0.2226645]
["bitfinex-derivatives","BTCF0:USTF0",1754061580654,0.53182006,114910.0,114900.0,0.4617545]
["bitfinex-derivatives","BTCF0:USTF0",1754061580846,0.17202006,114910.0,114900.0,0.4627545]
["bitfinex-derivatives","BTCF0:USTF0",1754061581249,0.24491006,114910.0,114900.0,0.4627545]
["bitfinex-derivatives","BTCF0:USTF0",1754061581642,0.17202006,114910.0,114900.0,0.4627545]
["bitfinex-derivatives","BTCF0:USTF0",1754061581842,0.17202006,114910.0,114900.0,1.36048515]
["bitfinex-derivatives","BTCF0:USTF0",1754061582339,0.3608,114940.0,114900.0,2.7930718]
["bitfinex-derivatives","BTCF0:USTF0",1754061582540,0.84392337,114950.0,114940.0,0.4616942]
["bitfinex-derivatives","BTCF0:USTF0",1754061582840,0.84392337,114950.0,114940.0,0.2226042]
["bitfinex-derivatives","BTCF0:USTF0",1754061583242,0.84392337,114950.0,114940.0,0.3933142]
["bitfinex-derivatives","BTCF0:USTF0",1754061583650,0.84392337,114950.0,114940.0,0.1740442]
["bitfinex-derivatives","BTCF0:USTF0",1754061584347,0.84392337,114950.0,114940.0,0.4616942]
["bitfinex-derivatives","BTCF0:USTF0",1754061584647,0.84492337,114950.0,114940.0,0.4616942]
["bitfinex-derivatives","BTCF0:USTF0",1754061584946,0.38101427,114950.0,114940.0,1.35942485]
["bitfinex-derivatives","BTCF0:USTF0",1754061585558,0.38401427,114950.0,114940.0,1.36042485]
["bitfinex-derivatives","BTCF0:USTF0",1754061585749,0.38401427,114950.0,114940.0,0.4626942]
["bitfinex-derivatives","BTCF0:USTF0",1754061585750,0.02321427,114950.0,114940.0,0.4626942]
["bitfinex-derivatives","BTCF0:USTF0",1754061586048,0.02321427,114950.0,114940.0,1.36042485]
["bitfinex-derivatives","BTCF0:USTF0",1754061586550,0.02321427,114950.0,114940.0,0.4626942]
["bitfinex-derivatives","BTCF0:USTF0",1754061586751,0.02321427,114950.0,114940.0,1.36042485]
["bitfinex-derivatives","BTCF0:USTF0",1754061586946,0.02321427,114950.0,114940.0,1.92690485]
["bitfinex-derivatives","BTCF0:USTF0",1754061587160,0.00100007,114950.0,114940.0,2.30513489]
["bitfinex-derivatives","BTCF0:USTF0",1754061587351,0.38048732,114970.0,114960.0,0.4616639]
["bitfinex-derivatives","BTCF0:USTF0",1754061587539,0.38048732,114970.0,114960.0,1.42777425]
["bitfinex-derivatives","BTCF0:USTF0",1754061587953,0.79639612,114970.0,114960.0,0.2909536]
["bitfinex-derivatives","BTCF0:USTF0",1754061588151,0.84436612,114970.0,114960.0,0.4616636]
["bitfinex-derivatives","BTCF0:USTF0",1754061588453,0.84436612,114970.0,114960.0,0.2909536]
["bitfinex-derivatives","BTCF0:USTF0",1754061588847,0.84436612,114970.0,114960.0,0.4616636]
["bitfinex-derivatives","BTCF0:USTF0",1754061589047,0.84536612,114970.0,114960.0,0.5310436]
["bitfinex-derivatives","BTCF0:USTF0",1754061589445,0.84536612,114970.0,114960.0,0.4626636]
["bitfinex-derivatives","BTCF0:USTF0",1754061589643,0.84536612,114970.0,114960.0,0.2433937]
["bitfinex-derivatives","BTCF0:USTF0",1754061590151,1.74309677,114970.0,114960.0,0.0693797]
["bitfinex-derivatives","BTCF0:USTF0",1754061590354,1.74309677,114970.0,114960.0,0.2433936]
["bitfinex-derivatives","BTCF0:USTF0",1754061590648,1.74309677,114970.0,114960.0,0.0693797]
["bitfinex-derivatives","BTCF0:USTF0",1754061590954,0.4447091,114950.0,114940.0,0.23797574]
["bitfinex-derivatives","BTCF0:USTF0",1754061591146,1.70323975,114950.0,114940.0,0.3083488]
["bitfinex-derivatives","BTCF0:USTF0",1754061591342,1.70323975,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061591549,2.06403975,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061591750,2.23803975,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061592048,2.23903975,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061592248,2.23903975,114950.0,114940.0,0.24741726]
["bitfinex-derivatives","BTCF0:USTF0",1754061592450,1.3413091,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061592654,1.1673091,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061592854,2.07674398,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061593057,2.25074398,114950.0,114940.0,0.07337306]
["bitfinex-derivatives","BTCF0:USTF0",1754061593449,2.25074398,114950.0,114940.0,0.07037306]
["bitfinex-derivatives","BTCF0:USTF0",1754061593757,2.25074398,114950.0,114920.0,0.3531767]
["bitfinex-derivatives","BTCF0:USTF0",1754061593758,0.1740594,114930.0,114920.0,0.3531767]
["bitfinex-derivatives","BTCF0:USTF0",1754061593961,1.18560233,114930.0,114920.0,0.3531767]
["bitfinex-derivatives","BTCF0:USTF0",1754061594149,1.01154293,114930.0,114920.0,0.3531767]
["bitfinex-derivatives","BTCF0:USTF0",1754061594456,1.01154293,114930.0,114920.0,0.42249807]
["bitfinex-derivatives","BTCF0:USTF0",1754061594652,1.18560233,114930.0,114920.0,0.42249807]
["bitfinex-derivatives","BTCF0:USTF0",1754061595557,0.98277293,114930.0,114920.0,0.59452807]
["bitfinex-derivatives","BTCF0:USTF0",1754061595754,0.26117293,114930.0,114920.0,0.66387807]
["bitfinex-derivatives","BTCF0:USTF0",1754061596056,0.62197293,114930.0,114920.0,0.66387807]
["bitfinex-derivatives","BTCF0:USTF0",1754061596256,0.38006293,114930.0,114920.0,1.57331295]
["bitfinex-derivatives","BTCF0:USTF0",1754061596453,0.38006293,114930.0,114920.0,0.66387807]
["bitfinex-derivatives","BTCF0:USTF0",1754061596454,0.78895233,114930.0,114920.0,0.66387807]
["bitfinex-derivatives","BTCF0:USTF0",1754061596760,0.81772233,114930.0,114920.0,0.24438257]
["bitfinex-derivatives","BTCF0:USTF0",1754061596951,1.72715721,114930.0,114920.0,0.07032137]
["bitfinex-derivatives","BTCF0:USTF0",1754061597157,1.72715721,114930.0,114920.0,0.24439587]
["bitfinex-derivatives","BTCF0:USTF0",1754061597352,1.72715721,114930.0,114920.0,0.24439607]
["bitfinex-derivatives","BTCF0:USTF0",1754061597353,0.81772233,114930.0,114920.0,0.24439607]
["bitfinex-derivatives","BTCF0:USTF0",1754061597552,0.81772233,114930.0,114920.0,0.29243607]
["bitfinex-derivatives","BTCF0:USTF0",1754061597755,0.78895233,114930.0,114920.0,0.46346607]
["bitfinex-derivatives","BTCF0:USTF0",1754061597948,0.38006293,114930.0,114920.0,1.44225095]
["bitfinex-derivatives","BTCF0:USTF0",1754061598153,0.38006293,114930.0,114920.0,0.53281607]
["bitfinex-derivatives","BTCF0:USTF0",1754061598352,0.38006293,114930.0,114920.0,1.45963612]
["bitfinex-derivatives","BTCF0:USTF0",1754061598654,0.38006293,114930.0,114920.0,1.82043612]
["bitfinex-derivatives","BTCF0:USTF0",1754061598655,3e-08,114930.0,114920.0,1.82043612]
["bitfinex-derivatives","BTCF0:USTF0",1754061600360,1.67912441,114930.0,114920.0,0.29243607]
["bitfinex-derivatives","BTCF0:USTF0",1754061600571,1.88191841,114930.0,114920.0,0.07032137]
["bitfinex-derivatives","BTCF0:USTF0",1754061600857,0.53485953,114930.0,114920.0,0.1750747]
["bitfinex-derivatives","BTCF0:USTF0",1754061601059,0.38031139,114940.0,114930.0,0.2220995]
["bitfinex-derivatives","BTCF0:USTF0",1754061601259,0.01951139,114940.0,114930.0,0.77149047]
["bitfinex-derivatives","BTCF0:USTF0",1754061601452,0.01951139,114940.0,114930.0,2.59036023]
["bitfinex-derivatives","BTCF0:USTF0",1754061601653,0.01951139,114940.0,114930.0,0.81473469]
["bitfinex-derivatives","BTCF0:USTF0",1754061602163,0.01951139,114940.0,114930.0,0.45393469]
["bitfinex-derivatives","BTCF0:USTF0",1754061602365,0.01951139,114940.0,114930.0,1.32012535]
["bitfinex-derivatives","BTCF0:USTF0",1754061602568,0.02151139,114940.0,114930.0,1.72543699]
["bitfinex-derivatives","BTCF0:USTF0",1754061602758,0.02251139,114940.0,114930.0,0.81600211]
["bitfinex-derivatives","BTCF0:USTF0",1754061602966,0.02251139,114940.0,114930.0,1.72543699]
["bitfinex-derivatives","BTCF0:USTF0",1754061603152,0.8853876,114980.0,114960.0,0.0435005]
["bitfinex-derivatives","BTCF0:USTF0",1754061603357,0.7696139,114980.0,114970.0,0.222039]
["bitfinex-derivatives","BTCF0:USTF0",1754061604064,0.7983839,114980.0,114970.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1754061604462,0.437599,114970.0,114960.0,0.1740021]
["bitfinex-derivatives","BTCF0:USTF0",1754061604658,1.70783388,114970.0,114960.0,0.1740021]
["bitfinex-derivatives","BTCF0:USTF0",1754061604858,0.798399,114970.0,114960.0,0.1740021]
["bitfinex-derivatives","BTCF0:USTF0",1754061605467,0.798399,114970.0,114960.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1754061605665,0.6244,114970.0,114960.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1754061605958,0.23483,114970.0,114960.0,0.3930721]
["bitfinex-derivatives","BTCF0:USTF0",1754061606258,0.769629,114970.0,114960.0,0.3930721]
["bitfinex-derivatives","BTCF0:USTF0",1754061606765,0.2636,114970.0,114960.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1754061606960,0.437599,114970.0,114960.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1754061607464,0.798399,114970.0,114960.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1754061607768,0.7983991,114970.0,114960.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1754061607974,0.7983991,114970.0,114960.0,0.2230421]
["bitfinex-derivatives","BTCF0:USTF0",1754061608365,0.6244,114970.0,114960.0,0.2230421]
["bitfinex-derivatives","BTCF0:USTF0",1754061608564,0.6244,114970.0,114960.0,0.3940721]
["bitfinex-derivatives","BTCF0:USTF0",1754061608565,0.59563,114970.0,114960.0,0.3940721]
["bitfinex-derivatives","BTCF0:USTF0",1754061609166,0.7696291,114970.0,114960.0,0.3940721]
["bitfinex-derivatives","BTCF0:USTF0",1754061609368,0.7983991,114970.0,114960.0,0.1750021]
["bitfinex-derivatives","BTCF0:USTF0",1754061609672,1.70783398,114970.0,114960.0,0.1750143]
["bitfinex-derivatives","BTCF0:USTF0",1754061609859,0.7983991,114970.0,114960.0,0.1750143]
["bitfinex-derivatives","BTCF0:USTF0",1754061610063,0.7983991,114970.0,114960.0,0.2230543]
["bitfinex-derivatives","BTCF0:USTF0",1754061612971,0.7993991,114970.0,114960.0,0.2230543]
["bitfinex-derivatives","BTCF0:USTF0",1754061613172,0.8003991,114970.0,114960.0,0.2220543]
["bitfinex-derivatives","BTCF0:USTF0",1754061614368,0.59763,114970.0,114960.0,1.13148918]
["bitfinex-derivatives","BTCF0:USTF0",1754061614571,0.7716292,114970.0,114960.0,0.3930843]
["bitfinex-derivatives","BTCF0:USTF0",1754061614868,0.8003992,114970.0,114960.0,0.2220543]
["bitfinex-derivatives","BTCF0:USTF0",1754061615071,0.8003992,114970.0,114960.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754061615267,0.4376143,114960.0,114950.0,0.28309316]
["bitfinex-derivatives","BTCF0:USTF0",1754061615468,0.7984143,114960.0,114950.0,0.28309316]
["bitfinex-derivatives","BTCF0:USTF0",1754061616175,0.7696443,114960.0,114950.0,0.45412316]
["bitfinex-derivatives","BTCF0:USTF0",1754061617182,0.7696443,114960.0,114950.0,0.06656576]
["bitfinex-derivatives","BTCF0:USTF0",1754061617479,0.7984143,114960.0,114950.0,0.24059526]
["bitfinex-derivatives","BTCF0:USTF0",1754061617776,0.7984143,114960.0,114950.0,0.06656576]
["bitfinex-derivatives","BTCF0:USTF0",1754061617980,0.7984143,114960.0,114950.0,0.24059526]
["bitfinex-derivatives","BTCF0:USTF0",1754061618779,0.7984143,114960.0,114950.0,0.2230694]
["bitfinex-derivatives","BTCF0:USTF0",1754061619673,0.7994143,114960.0,114950.0,0.3940994]
["bitfinex-derivatives","BTCF0:USTF0",1754061619873,0.8004143,114960.0,114950.0,0.3930994]
["bitfinex-derivatives","BTCF0:USTF0",1754061620880,0.8004143,114960.0,114950.0,0.2220694]
["bitfinex-derivatives","BTCF0:USTF0",1754061621079,0.4088594,114950.0,114940.0,0.2655882]
["bitfinex-derivatives","BTCF0:USTF0",1754061621267,0.7984294,114950.0,114940.0,0.2655882]
["bitfinex-derivatives","BTCF0:USTF0",1754061622275,0.7984294,114950.0,114940.0,0.4366182]
["bitfinex-derivatives","BTCF0:USTF0",1754061622479,0.59563,114950.0,114940.0,0.4366182]
["bitfinex-derivatives","BTCF0:USTF0",1754061622776,0.8586663,114960.0,114950.0,0.3930994]
["bitfinex-derivatives","BTCF0:USTF0",1754061623087,0.8854363,114960.0,114950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754061623286,0.8854363,114960.0,114950.0,0.2220694]
["bitfinex-derivatives","BTCF0:USTF0",1754061623678,0.4376294,114950.0,114940.0,0.3536035]
["bitfinex-derivatives","BTCF0:USTF0",1754061623881,0.7696594,114950.0,114940.0,0.5246335]
["bitfinex-derivatives","BTCF0:USTF0",1754061624291,0.7706594,114950.0,114940.0,0.5266335]
["bitfinex-derivatives","BTCF0:USTF0",1754061624479,0.7994294,114950.0,114940.0,0.4350833]
["bitfinex-derivatives","BTCF0:USTF0",1754061624682,0.7994294,114950.0,114940.0,0.2640533]
["bitfinex-derivatives","BTCF0:USTF0",1754061624879,0.7994294,114950.0,114940.0,0.3110633]
["bitfinex-derivatives","BTCF0:USTF0",1754061625589,0.7984294,114950.0,114940.0,0.3080633]
["bitfinex-derivatives","BTCF0:USTF0",1754061625888,0.7984294,114950.0,114940.0,0.3090633]
["bitfinex-derivatives","BTCF0:USTF0",1754061626191,0.7984294,114950.0,114940.0,0.2220445]
["bitfinex-derivatives","BTCF0:USTF0",1754061626390,0.6991643,114960.0,114950.0,0.3802895]
["bitfinex-derivatives","BTCF0:USTF0",1754061626584,0.7708643,114960.0,114950.0,1.28928331]
["bitfinex-derivatives","BTCF0:USTF0",1754061626790,0.7708643,114960.0,114950.0,0.3976645]
["bitfinex-derivatives","BTCF0:USTF0",1754061627091,0.23605,114960.0,114950.0,0.3976645]
["bitfinex-derivatives","BTCF0:USTF0",1754061627293,0.3608,114980.0,114970.0,0.1739992]
["bitfinex-derivatives","BTCF0:USTF0",1754061627485,0.1739689,114990.0,114980.0,0.220994]
["bitfinex-derivatives","BTCF0:USTF0",1754061627789,0.3608,115000.0,114990.0,0.3802289]
["bitfinex-derivatives","BTCF0:USTF0",1754061627988,0.59685,115000.0,114990.0,1.28922271]
["bitfinex-derivatives","BTCF0:USTF0",1754061628191,0.23605,115000.0,114990.0,1.28922271]
["bitfinex-derivatives","BTCF0:USTF0",1754061628390,0.59685,115010.0,115000.0,0.2209638]
["bitfinex-derivatives","BTCF0:USTF0",1754061628592,0.59685,115010.0,115000.0,1.28920761]
["bitfinex-derivatives","BTCF0:USTF0",1754061629489,0.3608,115010.0,115000.0,1.28920761]
["bitfinex-derivatives","BTCF0:USTF0",1754061629684,0.6990739,115020.0,115010.0,0.1739387]
["bitfinex-derivatives","BTCF0:USTF0",1754061629992,0.7707739,115020.0,115010.0,0.3801987]
["bitfinex-derivatives","BTCF0:USTF0",1754061630193,0.8865085,115020.0,115010.0,0.1739387]
["bitfinex-derivatives","BTCF0:USTF0",1754061630588,0.4099887,115010.0,115000.0,0.44048047]
["bitfinex-derivatives","BTCF0:USTF0",1754061630783,0.7995587,115010.0,115000.0,0.13607837]
["bitfinex-derivatives","BTCF0:USTF0",1754061630990,0.7995587,115010.0,115000.0,0.31003217]
["bitfinex-derivatives","BTCF0:USTF0",1754061631393,0.7995587,115010.0,115000.0,0.26302217]
["bitfinex-derivatives","BTCF0:USTF0",1754061631695,0.7995587,115010.0,115000.0,0.24402217]
["bitfinex-derivatives","BTCF0:USTF0",1754061631889,0.7995587,115010.0,115000.0,0.29103217]
["bitfinex-derivatives","BTCF0:USTF0",1754061632592,0.7995587,115010.0,115000.0,0.11707837]
["bitfinex-derivatives","BTCF0:USTF0",1754061632787,0.7995587,115010.0,115000.0,0.29103217]
["bitfinex-derivatives","BTCF0:USTF0",1754061633392,0.7995587,115010.0,115000.0,0.24402217]
["bitfinex-derivatives","BTCF0:USTF0",1754061633592,0.8005587,115010.0,115000.0,0.24402217]
["bitfinex-derivatives","BTCF0:USTF0",1754061634086,0.8005587,115010.0,115000.0,0.29103217]
["bitfinex-derivatives","BTCF0:USTF0",1754061634293,0.8005587,115010.0,115000.0,0.11707837]
["bitfinex-derivatives","BTCF0:USTF0",1754061634496,0.8005587,115010.0,115000.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1754061634792,0.5692478,115000.0,114990.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1754061634989,0.173969,114990.0,114980.0,0.4237319]
["bitfinex-derivatives","BTCF0:USTF0",1754061635191,0.770819,114990.0,114980.0,0.4237319]
["bitfinex-derivatives","BTCF0:USTF0",1754061635985,0.770819,114990.0,114980.0,0.380236]
["bitfinex-derivatives","BTCF0:USTF0",1754061636185,0.799589,114990.0,114980.0,0.220986]
["bitfinex-derivatives","BTCF0:USTF0",1754061636398,0.770819,114990.0,114980.0,0.380236]
["bitfinex-derivatives","BTCF0:USTF0",1754061636789,0.771819,114990.0,114980.0,0.383236]
["bitfinex-derivatives","BTCF0:USTF0",1754061636994,0.771819,114990.0,114980.0,0.385236]
["bitfinex-derivatives","BTCF0:USTF0",1754061637194,0.771819,114990.0,114980.0,0.45573023]
["bitfinex-derivatives","BTCF0:USTF0",1754061637593,0.4110189,114990.0,114980.0,1.36472404]
["bitfinex-derivatives","BTCF0:USTF0",1754061637898,0.4535071,115000.0,114990.0,0.3802289]
["bitfinex-derivatives","BTCF0:USTF0",1754061638093,0.3608,115000.0,114990.0,1.28922271]
["bitfinex-derivatives","BTCF0:USTF0",1754061638291,0.5347538,115000.0,114990.0,0.3802289]
["bitfinex-derivatives","BTCF0:USTF0",1754061638495,0.7995738,115000.0,114990.0,0.2209789]
["bitfinex-derivatives","BTCF0:USTF0",1754061639498,0.7995738,115000.0,114990.0,0.2219789]
["bitfinex-derivatives","BTCF0:USTF0",1754061640597,0.59685,115000.0,114990.0,0.3812289]
["bitfinex-derivatives","BTCF0:USTF0",1754061640900,0.6064537,115000.0,114990.0,1.29122271]
["bitfinex-derivatives","BTCF0:USTF0",1754061641094,0.7708037,115000.0,114990.0,0.3822289]
["bitfinex-derivatives","BTCF0:USTF0",1754061641596,0.7995737,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061641800,1.70856751,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061642097,0.438789,114990.0,114980.0,0.07049423]
["bitfinex-derivatives","BTCF0:USTF0",1754061642401,0.4388041,114980.0,114970.0,0.3514964]
["bitfinex-derivatives","BTCF0:USTF0",1754061642598,0.7996041,114980.0,114970.0,0.3514964]
["bitfinex-derivatives","BTCF0:USTF0",1754061642993,0.7996041,114980.0,114970.0,0.3079967]
["bitfinex-derivatives","BTCF0:USTF0",1754061643595,0.7996041,114980.0,114970.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1754061643790,0.1739992,114970.0,114960.0,0.4202614]
["bitfinex-derivatives","BTCF0:USTF0",1754061643989,0.7996192,114970.0,114960.0,0.29147286]
["bitfinex-derivatives","BTCF0:USTF0",1754061644203,0.7996192,114970.0,114960.0,0.29148196]
["bitfinex-derivatives","BTCF0:USTF0",1754061644603,0.84390329,114970.0,114960.0,0.29148196]
["bitfinex-derivatives","BTCF0:USTF0",1754061645098,0.7708492,114970.0,114960.0,0.45173196]
["bitfinex-derivatives","BTCF0:USTF0",1754061645299,0.3608,114970.0,114960.0,1.36072577]
["bitfinex-derivatives","BTCF0:USTF0",1754061645998,0.3608,114970.0,114960.0,0.47006711]
["bitfinex-derivatives","BTCF0:USTF0",1754061646302,0.3608,114970.0,114960.0,1.37906092]
["bitfinex-derivatives","BTCF0:USTF0",1754061646497,0.4325,114980.0,114960.0,1.37906092]
["bitfinex-derivatives","BTCF0:USTF0",1754061646701,0.8163258,114990.0,114980.0,0.3812441]
["bitfinex-derivatives","BTCF0:USTF0",1754061646903,0.8143258,114990.0,114980.0,1.29023791]
["bitfinex-derivatives","BTCF0:USTF0",1754061647197,0.8143258,114990.0,114980.0,0.3802441]
["bitfinex-derivatives","BTCF0:USTF0",1754061647594,0.8143258,114990.0,114980.0,0.3812441]
["bitfinex-derivatives","BTCF0:USTF0",1754061648302,0.8440958,114990.0,114980.0,0.3802441]
["bitfinex-derivatives","BTCF0:USTF0",1754061648500,0.4388047,114980.0,114970.0,0.3079901]
["bitfinex-derivatives","BTCF0:USTF0",1754061648704,0.4477912,114990.0,114970.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1754061648899,0.1739847,114980.0,114970.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1754061649207,0.1739847,114980.0,114970.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1754061649403,0.1739847,114980.0,114970.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1754061649907,0.1739847,114980.0,114970.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754061650095,0.1739847,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061650297,0.1739847,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061650703,1.31097851,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061651000,0.4019847,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061651192,1.53552941,114990.0,114970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754061651397,0.930992,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061651598,0.1739847,114980.0,114970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754061652000,0.1739847,114980.0,114970.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1754061652801,0.1739847,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061653002,0.1749847,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061653206,0.2466847,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061653395,0.2466847,114980.0,114970.0,0.5828099]
["bitfinex-derivatives","BTCF0:USTF0",1754061653600,0.2466847,114980.0,114970.0,0.5818099]
["bitfinex-derivatives","BTCF0:USTF0",1754061653799,0.6252886,115000.0,114970.0,1.53079141]
["bitfinex-derivatives","BTCF0:USTF0",1754061654003,0.3489513,114990.0,114980.0,1.12998851]
["bitfinex-derivatives","BTCF0:USTF0",1754061654206,0.3489513,114990.0,114980.0,1.85158851]
["bitfinex-derivatives","BTCF0:USTF0",1754061654509,0.3479513,114990.0,114980.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1754061654709,0.3479513,114990.0,114980.0,0.9425947]
["bitfinex-derivatives","BTCF0:USTF0",1754061655009,0.3479513,114990.0,114980.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1754061655596,0.3479513,114990.0,114980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754061655801,0.5909873,114990.0,114980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754061656406,0.1739999,114970.0,114960.0,0.43125766]
["bitfinex-derivatives","BTCF0:USTF0",1754061656602,0.581,114970.0,114960.0,0.43125766]
["bitfinex-derivatives","BTCF0:USTF0",1754061656906,0.9289679,114970.0,114960.0,0.47915766]
["bitfinex-derivatives","BTCF0:USTF0",1754061657610,0.1739999,114970.0,114960.0,1.80632647]
["bitfinex-derivatives","BTCF0:USTF0",1754061657810,0.1749999,114970.0,114960.0,1.80632647]
["bitfinex-derivatives","BTCF0:USTF0",1754061658304,0.1769999,114970.0,114960.0,2.72432028]
["bitfinex-derivatives","BTCF0:USTF0",1754061658905,0.003,114970.0,114960.0,2.89827228]
["bitfinex-derivatives","BTCF0:USTF0",1754061659105,0.001,114970.0,114960.0,2.89827228]
["bitfinex-derivatives","BTCF0:USTF0",1754061659409,0.003,114970.0,114960.0,2.89827228]
["bitfinex-derivatives","BTCF0:USTF0",1754061660104,0.1769999,114970.0,114960.0,1.98927847]
["bitfinex-derivatives","BTCF0:USTF0",1754061660508,0.1859999,114970.0,114960.0,1.98127847]
["bitfinex-derivatives","BTCF0:USTF0",1754061660808,0.012,114970.0,114960.0,2.89027228]
["bitfinex-derivatives","BTCF0:USTF0",1754061661113,0.002,114970.0,114960.0,2.88927228]
["bitfinex-derivatives","BTCF0:USTF0",1754061661306,0.01,114970.0,114960.0,2.89127228]
["bitfinex-derivatives","BTCF0:USTF0",1754061661511,0.2609795,114980.0,114970.0,0.2218999]
["bitfinex-derivatives","BTCF0:USTF0",1754061661705,0.2609795,114980.0,114970.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754061661908,0.4449315,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061662511,0.4449315,114980.0,114970.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754061662710,0.4479315,114980.0,114970.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754061663408,0.4529315,114980.0,114970.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1754061663610,0.4529315,114980.0,114970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754061664410,0.1739999,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061664715,0.174015,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061665212,0.347999,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061665613,0.347999,114960.0,114950.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754061666712,0.347999,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061667107,0.347999,114960.0,114950.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754061667508,0.347999,114960.0,114950.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1754061667704,0.347999,114960.0,114950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754061667915,0.347999,114960.0,114950.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754061668216,0.348999,114960.0,114950.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1754061668606,0.348999,114960.0,114950.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1754061669205,0.348999,114960.0,114950.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1754061669514,0.348999,114960.0,114950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754061669714,0.349999,114960.0,114950.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1754061670215,0.349999,114960.0,114950.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1754061671018,0.349999,114960.0,114950.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1754061671217,0.349999,114960.0,114950.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1754061671516,0.349999,114960.0,114950.0,1.57485381]
["bitfinex-derivatives","BTCF0:USTF0",1754061671719,0.349999,114960.0,114950.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1754061672417,0.349999,114960.0,114950.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1754061673515,0.349999,114960.0,114950.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1754061674112,0.349999,114960.0,114950.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1754061674814,0.349999,114960.0,114950.0,0.7672502]
["bitfinex-derivatives","BTCF0:USTF0",1754061675010,0.931039,114960.0,114950.0,0.8399302]
["bitfinex-derivatives","BTCF0:USTF0",1754061675210,0.931039,114960.0,114950.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1754061675612,0.931039,114960.0,114950.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1754061675812,0.756615,114960.0,114950.0,1.74892401]
["bitfinex-derivatives","BTCF0:USTF0",1754061676513,0.756615,114960.0,114950.0,0.8399302]
["bitfinex-derivatives","BTCF0:USTF0",1754061676815,0.756615,114960.0,114950.0,1.74892401]
["bitfinex-derivatives","BTCF0:USTF0",1754061677518,0.756615,114960.0,114950.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1754061677723,0.756615,114960.0,114950.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1754061678018,0.930599,114960.0,114950.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1754061678614,1.83959281,114960.0,114950.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1754061679121,0.755735,114960.0,114950.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1754061679516,0.176015,114960.0,114950.0,1.74892401]
["bitfinex-derivatives","BTCF0:USTF0",1754061679818,0.755695,114960.0,114950.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1754061680020,0.176015,114960.0,114950.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1754061680217,0.755735,114960.0,114950.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1754061680421,0.929719,114960.0,114950.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1754061680813,1.83871281,114960.0,114950.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1754061681515,1.86002702,114960.0,114950.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1754061681721,0.95103321,114960.0,114950.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1754061682116,0.95103321,114960.0,114950.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1754061682317,1.86002702,114960.0,114950.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1754061682714,0.1740302,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061683012,0.1740302,114950.0,114940.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754061683317,0.1740453,114940.0,114930.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754061683516,0.1740453,114940.0,114930.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1754061684520,0.1760453,114940.0,114930.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1754061685028,0.1760453,114940.0,114930.0,1.56285381]
["bitfinex-derivatives","BTCF0:USTF0",1754061685209,0.1760453,114940.0,114930.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1754061685817,0.1760453,114940.0,114930.0,1.56285381]
["bitfinex-derivatives","BTCF0:USTF0",1754061686016,0.1760453,114940.0,114930.0,1.73691431]
["bitfinex-derivatives","BTCF0:USTF0",1754061686216,0.7612053,114940.0,114930.0,1.73791421]
["bitfinex-derivatives","BTCF0:USTF0",1754061686420,0.007,114940.0,114930.0,2.82086002]
["bitfinex-derivatives","BTCF0:USTF0",1754061686716,0.261058,114950.0,114940.0,0.4604553]
["bitfinex-derivatives","BTCF0:USTF0",1754061686918,0.261058,114950.0,114940.0,1.73024911]
["bitfinex-derivatives","BTCF0:USTF0",1754061687119,0.261058,114950.0,114940.0,0.9952073]
["bitfinex-derivatives","BTCF0:USTF0",1754061687415,0.6235039,114960.0,114950.0,0.4604402]
["bitfinex-derivatives","BTCF0:USTF0",1754061687620,0.7975259,114960.0,114950.0,1.73023401]
["bitfinex-derivatives","BTCF0:USTF0",1754061687823,0.1739999,114970.0,114960.0,0.5006246]
["bitfinex-derivatives","BTCF0:USTF0",1754061688017,0.1739999,114970.0,114960.0,2.48329642]
["bitfinex-derivatives","BTCF0:USTF0",1754061688219,0.2609648,114990.0,114980.0,0.1739848]
["bitfinex-derivatives","BTCF0:USTF0",1754061688421,0.2609648,114990.0,114980.0,1.63059381]
["bitfinex-derivatives","BTCF0:USTF0",1754061688720,0.2609648,114990.0,114980.0,1.91700381]
["bitfinex-derivatives","BTCF0:USTF0",1754061688917,0.2609648,114990.0,114980.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1754061688918,0.4304448,114990.0,114980.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1754061689324,0.4304448,114990.0,114980.0,0.76839]
["bitfinex-derivatives","BTCF0:USTF0",1754061689626,0.4304448,114990.0,114980.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1754061689826,0.6113808,114990.0,114980.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1754061690031,0.6123808,114990.0,114980.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1754061690218,0.6053808,114990.0,114980.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1754061690524,0.2629648,114990.0,114980.0,1.92900381]
["bitfinex-derivatives","BTCF0:USTF0",1754061690921,0.2639648,114990.0,114980.0,1.94600381]
["bitfinex-derivatives","BTCF0:USTF0",1754061691120,0.003,114990.0,114980.0,2.29394111]
["bitfinex-derivatives","BTCF0:USTF0",1754061691328,0.1769702,114990.0,114980.0,2.29394111]
["bitfinex-derivatives","BTCF0:USTF0",1754061691829,0.1769702,114990.0,114980.0,1.210962]
["bitfinex-derivatives","BTCF0:USTF0",1754061692132,0.3464502,114990.0,114980.0,1.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754061692427,0.3454502,114990.0,114980.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1754061692629,0.3444502,114990.0,114980.0,1.01301]
["bitfinex-derivatives","BTCF0:USTF0",1754061692819,0.3454502,114990.0,114980.0,1.01801]
["bitfinex-derivatives","BTCF0:USTF0",1754061694022,0.3454502,114990.0,114980.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1754061694623,0.9238102,114990.0,114980.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1754061695231,0.9238102,114990.0,114980.0,0.29641]
["bitfinex-derivatives","BTCF0:USTF0",1754061695429,0.9238102,114990.0,114980.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1754061697631,0.9238102,114990.0,114980.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754061697632,0.9308102,114990.0,114980.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754061698131,0.7519702,114990.0,114980.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1754061698835,0.7519702,114990.0,114980.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1754061699231,0.9259062,114990.0,114980.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754061699836,1.83490001,114990.0,114980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754061700237,1.84042001,114990.0,114980.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754061700539,1.84042001,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754061700833,1.98596478,114990.0,114980.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1754061701035,1.98596478,114990.0,114980.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1754061701232,0.1740005,114970.0,114960.0,0.05214008]
["bitfinex-derivatives","BTCF0:USTF0",1754061701428,0.174046,114940.0,114930.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754061701625,0.793946,114940.0,114930.0,0.55808056]
["bitfinex-derivatives","BTCF0:USTF0",1754061701838,0.2164011,114930.0,114920.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1754061703134,0.2164011,114930.0,114920.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1754061703342,0.7537811,114930.0,114920.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1754061704040,0.7617811,114930.0,114920.0,0.57887]
["bitfinex-derivatives","BTCF0:USTF0",1754061704237,0.1840611,114930.0,114920.0,0.57887]
["bitfinex-derivatives","BTCF0:USTF0",1754061704536,0.1840611,114930.0,114920.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1754061704742,0.7609011,114930.0,114920.0,1.55720381]
["bitfinex-derivatives","BTCF0:USTF0",1754061705245,0.7609011,114930.0,114920.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1754061705628,0.57752,114930.0,114920.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1754061705840,0.7515811,114930.0,114920.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1754061706534,0.1740611,114930.0,114920.0,1.55720381]
["bitfinex-derivatives","BTCF0:USTF0",1754061706735,0.7536211,114930.0,114920.0,1.55720381]
["bitfinex-derivatives","BTCF0:USTF0",1754061707345,0.79767021,114930.0,114920.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1754061707536,0.79767021,114930.0,114920.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1754061707731,0.1740761,114920.0,114910.0,0.34922682]
["bitfinex-derivatives","BTCF0:USTF0",1754061707940,0.2162061,114920.0,114910.0,0.34922682]
["bitfinex-derivatives","BTCF0:USTF0",1754061708731,0.2162061,114920.0,114910.0,0.51950682]
["bitfinex-derivatives","BTCF0:USTF0",1754061708939,0.2162061,114920.0,114910.0,0.58884682]
["bitfinex-derivatives","BTCF0:USTF0",1754061709139,0.2172061,114920.0,114910.0,0.58884682]
["bitfinex-derivatives","BTCF0:USTF0",1754061709741,0.2172061,114920.0,114910.0,0.63563682]
["bitfinex-derivatives","BTCF0:USTF0",1754061710447,0.2182061,114920.0,114910.0,0.63863682]
["bitfinex-derivatives","BTCF0:USTF0",1754061711344,0.3467968,114910.0,114900.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754061711544,0.3903228,114910.0,114900.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754061711940,0.7511228,114910.0,114900.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754061712250,0.2512163,114900.0,114890.0,0.21169728]
["bitfinex-derivatives","BTCF0:USTF0",1754061712455,0.2512316,114890.0,114880.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1754061712945,0.2020416,114890.0,114880.0,1.44007381]
["bitfinex-derivatives","BTCF0:USTF0",1754061713448,0.1741216,114890.0,114880.0,1.44007381]
["bitfinex-derivatives","BTCF0:USTF0",1754061713837,0.2020416,114890.0,114880.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1754061714042,0.2020416,114890.0,114880.0,1.48686381]
["bitfinex-derivatives","BTCF0:USTF0",1754061714242,0.2020416,114890.0,114880.0,1.55620381]
["bitfinex-derivatives","BTCF0:USTF0",1754061714437,0.5636362,114900.0,114880.0,1.73034061]
["bitfinex-derivatives","BTCF0:USTF0",1754061714741,0.9127015,114900.0,114890.0,1.56875381]
["bitfinex-derivatives","BTCF0:USTF0",1754061715148,0.3334215,114900.0,114890.0,1.56875381]
["bitfinex-derivatives","BTCF0:USTF0",1754061715351,0.9127015,114900.0,114890.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1754061715547,0.9127015,114900.0,114890.0,1.56875381]
["bitfinex-derivatives","BTCF0:USTF0",1754061715750,0.9117015,114900.0,114890.0,1.56875381]
["bitfinex-derivatives","BTCF0:USTF0",1754061717252,0.3324215,114900.0,114890.0,1.56875381]
["bitfinex-derivatives","BTCF0:USTF0",1754061717454,0.3344215,114900.0,114890.0,1.56975381]
["bitfinex-derivatives","BTCF0:USTF0",1754061717751,0.3354215,114900.0,114890.0,1.57475381]
["bitfinex-derivatives","BTCF0:USTF0",1754061718649,0.2641715,114900.0,114890.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1754061718953,0.2641715,114900.0,114890.0,1.57475381]
["bitfinex-derivatives","BTCF0:USTF0",1754061719156,0.1771065,114900.0,114890.0,2.09676351]
["bitfinex-derivatives","BTCF0:USTF0",1754061719754,0.1771065,114900.0,114890.0,1.92264181]
["bitfinex-derivatives","BTCF0:USTF0",1754061719944,0.1771065,114900.0,114890.0,2.09676351]
["bitfinex-derivatives","BTCF0:USTF0",1754061720147,0.1771065,114900.0,114890.0,1.92264181]
["bitfinex-derivatives","BTCF0:USTF0",1754061721957,0.1771065,114900.0,114890.0,1.013648]
["bitfinex-derivatives","BTCF0:USTF0",1754061722158,0.2050265,114900.0,114890.0,1.013648]
["bitfinex-derivatives","BTCF0:USTF0",1754061722452,0.2050265,114900.0,114890.0,1.92264181]
["bitfinex-derivatives","BTCF0:USTF0",1754061722655,0.1771065,114900.0,114890.0,1.92264181]
["bitfinex-derivatives","BTCF0:USTF0",1754061724559,0.1771065,114900.0,114890.0,1.013648]
["bitfinex-derivatives","BTCF0:USTF0",1754061724753,0.2516765,114900.0,114890.0,0.652848]
["bitfinex-derivatives","BTCF0:USTF0",1754061724961,0.2516765,114900.0,114890.0,1.013648]
["bitfinex-derivatives","BTCF0:USTF0",1754061725156,0.2821465,114900.0,114890.0,1.013648]
["bitfinex-derivatives","BTCF0:USTF0",1754061725353,0.2821465,114900.0,114890.0,1.206878]
["bitfinex-derivatives","BTCF0:USTF0",1754061725557,0.1771065,114900.0,114890.0,2.28999351]
["bitfinex-derivatives","BTCF0:USTF0",1754061725760,0.1771065,114900.0,114890.0,1.92264181]
["bitfinex-derivatives","BTCF0:USTF0",1754061726462,0.1761065,114900.0,114890.0,1.92064181]
["bitfinex-derivatives","BTCF0:USTF0",1754061726659,0.1741065,114900.0,114890.0,1.91964181]
["bitfinex-derivatives","BTCF0:USTF0",1754061726963,0.1751065,114900.0,114890.0,1.92564181]
["bitfinex-derivatives","BTCF0:USTF0",1754061727368,0.1741065,114900.0,114890.0,1.91664181]
["bitfinex-derivatives","BTCF0:USTF0",1754061727558,0.1771065,114900.0,114890.0,1.92764181]
["bitfinex-derivatives","BTCF0:USTF0",1754061728160,0.1751065,114900.0,114890.0,1.92664181]
["bitfinex-derivatives","BTCF0:USTF0",1754061728359,0.1761065,114900.0,114890.0,1.92664181]
["bitfinex-derivatives","BTCF0:USTF0",1754061728962,0.1761065,114900.0,114890.0,1.017648]
["bitfinex-derivatives","BTCF0:USTF0",1754061729163,0.1761065,114900.0,114890.0,1.92664181]
["bitfinex-derivatives","BTCF0:USTF0",1754061729862,0.2506765,114900.0,114890.0,0.656848]
["bitfinex-derivatives","BTCF0:USTF0",1754061730068,0.6104765,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754061730255,0.2020568,114880.0,114870.0,0.39777886]
["bitfinex-derivatives","BTCF0:USTF0",1754061730456,0.2020568,114880.0,114870.0,0.92039686]
["bitfinex-derivatives","BTCF0:USTF0",1754061730657,0.1741368,114880.0,114870.0,0.92039686]
["bitfinex-derivatives","BTCF0:USTF0",1754061731057,0.2487068,114880.0,114870.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1754061731259,0.2700607,114880.0,114870.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1754061731864,0.6308607,114880.0,114870.0,0.18571725]
["bitfinex-derivatives","BTCF0:USTF0",1754061732060,0.6308607,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061732061,0.4647621,114870.0,114860.0,0.13116209]
["bitfinex-derivatives","BTCF0:USTF0",1754061732360,0.846916,114870.0,114860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1754061732963,0.91824887,114870.0,114860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1754061734158,0.92124887,114870.0,114860.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1754061735067,0.1741671,114860.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061735272,0.1741975,114840.0,114830.0,0.93556436]
["bitfinex-derivatives","BTCF0:USTF0",1754061735570,0.1741975,114840.0,114830.0,2.01877077]
["bitfinex-derivatives","BTCF0:USTF0",1754061735763,0.21837582,114840.0,114830.0,1.84455817]
["bitfinex-derivatives","BTCF0:USTF0",1754061736269,0.21837582,114840.0,114830.0,1.84555817]
["bitfinex-derivatives","BTCF0:USTF0",1754061736669,0.22037582,114840.0,114830.0,1.84655817]
["bitfinex-derivatives","BTCF0:USTF0",1754061737872,0.26702582,114840.0,114830.0,1.84655817]
["bitfinex-derivatives","BTCF0:USTF0",1754061738368,0.22037582,114840.0,114830.0,1.84655817]
["bitfinex-derivatives","BTCF0:USTF0",1754061738576,0.44805582,114840.0,114830.0,0.93656436]
["bitfinex-derivatives","BTCF0:USTF0",1754061738762,0.45205582,114840.0,114830.0,0.93756436]
["bitfinex-derivatives","BTCF0:USTF0",1754061739262,0.44805582,114840.0,114830.0,0.646848]
["bitfinex-derivatives","BTCF0:USTF0",1754061739569,1.00741878,114840.0,114830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754061739775,0.4039078,114820.0,114810.0,0.60779409]
["bitfinex-derivatives","BTCF0:USTF0",1754061740078,0.42530554,114820.0,114810.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754061740266,0.4039078,114820.0,114810.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754061740868,0.7647078,114820.0,114810.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754061741068,0.4039078,114820.0,114810.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1754061741270,0.7667078,114820.0,114810.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1754061741574,0.4059078,114820.0,114810.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1754061742369,0.4059078,114820.0,114810.0,1.21395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061742370,0.24424787,114820.0,114810.0,1.21395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061742570,0.78807787,114820.0,114810.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1754061743277,0.96226987,114820.0,114810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754061743477,0.4039229,114810.0,114800.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1754061743666,0.7647229,114810.0,114800.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1754061743867,0.7647229,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754061744364,0.76672693,114810.0,114800.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1754061744571,0.78770144,114810.0,114800.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1754061744773,0.28866991,114810.0,114800.0,1.20288381]
["bitfinex-derivatives","BTCF0:USTF0",1754061745878,0.1742429,114810.0,114800.0,1.55077181]
["bitfinex-derivatives","BTCF0:USTF0",1754061746176,0.1772429,114810.0,114800.0,1.55177181]
["bitfinex-derivatives","BTCF0:USTF0",1754061746362,0.1772429,114810.0,114800.0,0.642778]
["bitfinex-derivatives","BTCF0:USTF0",1754061746567,0.1782429,114810.0,114800.0,1.55777181]
["bitfinex-derivatives","BTCF0:USTF0",1754061747962,0.6987029,114810.0,114800.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1754061748163,0.7703729,114810.0,114800.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1754061748669,0.83968257,114810.0,114800.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1754061749371,0.83968257,114810.0,114800.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754061750273,0.4055881,114800.0,114790.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1754061750474,0.7663881,114800.0,114790.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1754061751078,0.7663881,114800.0,114790.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1754061751279,0.1742581,114800.0,114790.0,0.993778]
["bitfinex-derivatives","BTCF0:USTF0",1754061751578,0.1752581,114800.0,114790.0,1.90777181]
["bitfinex-derivatives","BTCF0:USTF0",1754061751877,0.001,114800.0,114790.0,1.90777181]
["bitfinex-derivatives","BTCF0:USTF0",1754061752174,0.40497832,114840.0,114810.0,0.2177989]
["bitfinex-derivatives","BTCF0:USTF0",1754061752175,1.15567312,114840.0,114810.0,0.2177989]
["bitfinex-derivatives","BTCF0:USTF0",1754061752381,1.39472188,114840.0,114830.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1754061752578,1.58365188,114840.0,114830.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1754061752776,1.44713062,114840.0,114830.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1754061753077,1.44713062,114840.0,114830.0,1.54197181]
["bitfinex-derivatives","BTCF0:USTF0",1754061753078,1.32963062,114840.0,114830.0,1.54197181]
["bitfinex-derivatives","BTCF0:USTF0",1754061753279,1.32967062,114840.0,114830.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1754061753471,1.51960062,114840.0,114830.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1754061754080,0.94616062,114840.0,114830.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1754061754277,1.51944062,114840.0,114830.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1754061754677,1.51944062,114840.0,114830.0,0.347888]
["bitfinex-derivatives","BTCF0:USTF0",1754061754882,1.51944062,114840.0,114810.0,1.55488381]
["bitfinex-derivatives","BTCF0:USTF0",1754061754883,0.1742278,114820.0,114810.0,1.55488381]
["bitfinex-derivatives","BTCF0:USTF0",1754061755175,0.3378878,114820.0,114810.0,1.54197181]
["bitfinex-derivatives","BTCF0:USTF0",1754061755382,0.3378878,114820.0,114810.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1754061755782,0.3378878,114820.0,114810.0,0.993778]
["bitfinex-derivatives","BTCF0:USTF0",1754061755984,0.4095578,114820.0,114810.0,0.632978]
["bitfinex-derivatives","BTCF0:USTF0",1754061756379,0.3378878,114820.0,114810.0,1.54197181]
["bitfinex-derivatives","BTCF0:USTF0",1754061756678,0.1306662,114830.0,114810.0,2.70091852]
["bitfinex-derivatives","BTCF0:USTF0",1754061756883,0.3048913,114830.0,114820.0,1.55488381]
["bitfinex-derivatives","BTCF0:USTF0",1754061757084,0.3048913,114830.0,114820.0,1.90277181]
["bitfinex-derivatives","BTCF0:USTF0",1754061757280,0.1742251,114830.0,114820.0,2.07699961]
["bitfinex-derivatives","BTCF0:USTF0",1754061757485,0.26193422,114840.0,114830.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1754061757681,0.28328393,114840.0,114830.0,1.90277181]
["bitfinex-derivatives","BTCF0:USTF0",1754061757885,0.32968393,114840.0,114830.0,0.993778]
["bitfinex-derivatives","BTCF0:USTF0",1754061758076,0.44694393,114840.0,114830.0,0.993778]
["bitfinex-derivatives","BTCF0:USTF0",1754061758274,0.51861393,114840.0,114830.0,0.993778]
["bitfinex-derivatives","BTCF0:USTF0",1754061758682,0.50326422,114840.0,114830.0,0.994778]
["bitfinex-derivatives","BTCF0:USTF0",1754061759283,0.52064894,114840.0,114830.0,0.637978]
["bitfinex-derivatives","BTCF0:USTF0",1754061759485,0.52064894,114840.0,114830.0,0.998778]
["bitfinex-derivatives","BTCF0:USTF0",1754061760078,0.33171894,114840.0,114830.0,0.998778]
["bitfinex-derivatives","BTCF0:USTF0",1754061760283,0.33171894,114840.0,114830.0,1.90777181]
["bitfinex-derivatives","BTCF0:USTF0",1754061760482,0.28531894,114840.0,114830.0,0.998778]
["bitfinex-derivatives","BTCF0:USTF0",1754061760689,0.28631894,114840.0,114830.0,1.90877181]
["bitfinex-derivatives","BTCF0:USTF0",1754061760996,0.28731894,114840.0,114830.0,1.90677181]
["bitfinex-derivatives","BTCF0:USTF0",1754061761191,0.28734635,114840.0,114830.0,1.90677181]
["bitfinex-derivatives","BTCF0:USTF0",1754061761489,0.28734635,114840.0,114830.0,0.636978]
["bitfinex-derivatives","BTCF0:USTF0",1754061761490,0.52167604,114840.0,114830.0,0.636978]
["bitfinex-derivatives","BTCF0:USTF0",1754061761693,0.52167687,114840.0,114830.0,0.636978]
["bitfinex-derivatives","BTCF0:USTF0",1754061761993,0.45000687,114840.0,114830.0,1.54597181]
["bitfinex-derivatives","BTCF0:USTF0",1754061762198,0.31133422,114840.0,114830.0,1.54597181]
["bitfinex-derivatives","BTCF0:USTF0",1754061762488,0.31133422,114840.0,114830.0,0.636978]
["bitfinex-derivatives","BTCF0:USTF0",1754061762489,0.42859422,114840.0,114830.0,0.636978]
["bitfinex-derivatives","BTCF0:USTF0",1754061762690,0.52168711,114840.0,114830.0,0.591868]
["bitfinex-derivatives","BTCF0:USTF0",1754061763193,0.52168711,114840.0,114830.0,0.636978]
["bitfinex-derivatives","BTCF0:USTF0",1754061763887,1.79148092,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754061764092,2.05664538,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754061764493,1.14765157,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754061765290,0.3378878,114820.0,114810.0,1.19408381]
["bitfinex-derivatives","BTCF0:USTF0",1754061765593,0.35931069,114820.0,114810.0,1.54197181]
["bitfinex-derivatives","BTCF0:USTF0",1754061765995,0.35931069,114820.0,114810.0,1.90277181]
["bitfinex-derivatives","BTCF0:USTF0",1754061766196,0.35931069,114820.0,114810.0,1.54197181]
["bitfinex-derivatives","BTCF0:USTF0",1754061766396,0.19565069,114820.0,114810.0,1.90277181]
["bitfinex-derivatives","BTCF0:USTF0",1754061766596,0.19565069,114820.0,114810.0,2.81176562]
["bitfinex-derivatives","BTCF0:USTF0",1754061766896,0.1782278,114820.0,114810.0,2.81176562]
["bitfinex-derivatives","BTCF0:USTF0",1754061767099,0.1782278,114820.0,114810.0,1.90277181]
["bitfinex-derivatives","BTCF0:USTF0",1754061767392,0.1782278,114820.0,114810.0,2.81176562]
["bitfinex-derivatives","BTCF0:USTF0",1754061767393,0.004,114820.0,114810.0,2.81176562]
["bitfinex-derivatives","BTCF0:USTF0",1754061767597,0.1782277,114820.0,114810.0,2.98600852]
["bitfinex-derivatives","BTCF0:USTF0",1754061768095,0.2613318,114830.0,114810.0,2.78803802]
["bitfinex-derivatives","BTCF0:USTF0",1754061768298,0.26393522,114840.0,114830.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1754061768498,0.28538706,114840.0,114830.0,1.90277181]
["bitfinex-derivatives","BTCF0:USTF0",1754061768694,0.23983972,114840.0,114830.0,2.07698441]
["bitfinex-derivatives","BTCF0:USTF0",1754061768901,0.21838572,114840.0,114830.0,1.90277181]
["bitfinex-derivatives","BTCF0:USTF0",1754061770595,0.21838572,114840.0,114830.0,1.55488381]
["bitfinex-derivatives","BTCF0:USTF0",1754061770900,0.82251572,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061771200,0.84596277,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061771598,0.84596277,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061772704,0.84296277,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061772904,0.84396277,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061773604,0.84296277,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061773797,0.84396277,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061774099,0.48316277,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061774294,0.84296277,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061776002,0.84296277,114840.0,114830.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1754061776198,0.84296277,114840.0,114830.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1754061776400,0.84296277,114840.0,114830.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1754061776603,0.48216277,114840.0,114830.0,1.54504181]
["bitfinex-derivatives","BTCF0:USTF0",1754061776800,0.48216277,114840.0,114830.0,0.636048]
["bitfinex-derivatives","BTCF0:USTF0",1754061777404,0.24283277,114840.0,114830.0,1.90584181]
["bitfinex-derivatives","BTCF0:USTF0",1754061777801,0.24283277,114840.0,114830.0,0.636048]
["bitfinex-derivatives","BTCF0:USTF0",1754061778098,0.48326277,114840.0,114830.0,0.636048]
["bitfinex-derivatives","BTCF0:USTF0",1754061778498,0.84406277,114840.0,114830.0,0.519088]
["bitfinex-derivatives","BTCF0:USTF0",1754061778699,0.84406277,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061780403,0.64876277,114840.0,114830.0,1.49972181]
["bitfinex-derivatives","BTCF0:USTF0",1754061780705,0.49896197,114870.0,114850.0,0.174181]
["bitfinex-derivatives","BTCF0:USTF0",1754061780905,0.19561693,114870.0,114860.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061782004,0.24166609,114870.0,114860.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061782307,0.48209609,114870.0,114860.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1754061782701,0.48209609,114870.0,114860.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061782904,0.48209609,114870.0,114860.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1754061783095,0.48209609,114870.0,114860.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061783297,0.24166609,114870.0,114860.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061783502,0.06751429,114870.0,114860.0,1.72712081]
["bitfinex-derivatives","BTCF0:USTF0",1754061784007,0.04404916,114870.0,114860.0,1.90124081]
["bitfinex-derivatives","BTCF0:USTF0",1754061784207,0.05004916,114870.0,114860.0,1.90224081]
["bitfinex-derivatives","BTCF0:USTF0",1754061784404,0.009,114870.0,114860.0,1.90224081]
["bitfinex-derivatives","BTCF0:USTF0",1754061784905,0.021,114870.0,114860.0,1.90324081]
["bitfinex-derivatives","BTCF0:USTF0",1754061785603,0.1741215,114890.0,114880.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1754061785804,0.1741215,114890.0,114880.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061786513,0.3405084,114900.0,114890.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1754061786702,0.26218001,114900.0,114890.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1754061786902,0.26218001,114900.0,114890.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061787699,0.04293161,114900.0,114890.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061787904,0.306279,114910.0,114890.0,1.72707531]
["bitfinex-derivatives","BTCF0:USTF0",1754061788208,0.261149,114910.0,114900.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061788607,0.261149,114910.0,114900.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1754061788910,0.1741063,114900.0,114890.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1754061789211,0.4355363,114900.0,114890.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1754061789403,0.4355363,114900.0,114890.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1754061789908,0.4355363,114900.0,114890.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1754061790101,0.1741063,114900.0,114890.0,1.56095381]
["bitfinex-derivatives","BTCF0:USTF0",1754061790407,0.1741063,114900.0,114890.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061790710,0.2192363,114900.0,114890.0,1.56095381]
["bitfinex-derivatives","BTCF0:USTF0",1754061791011,0.3614963,114900.0,114890.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1754061791211,0.4355363,114900.0,114890.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1754061791710,0.4355363,114900.0,114890.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1754061791905,0.4355363,114900.0,114890.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1754061792606,0.7963363,114900.0,114890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754061792907,0.4355667,114880.0,114870.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1754061793609,0.4355667,114880.0,114870.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061793809,0.2192667,114880.0,114870.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061794013,0.1741367,114880.0,114870.0,2.46194762]
["bitfinex-derivatives","BTCF0:USTF0",1754061794209,0.1791367,114880.0,114870.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061794406,0.1851367,114880.0,114870.0,1.19315381]
["bitfinex-derivatives","BTCF0:USTF0",1754061794713,0.2302667,114880.0,114870.0,1.19315381]
["bitfinex-derivatives","BTCF0:USTF0",1754061795107,0.2252667,114880.0,114870.0,1.19615381]
["bitfinex-derivatives","BTCF0:USTF0",1754061795503,0.1741118,114900.0,114880.0,0.2176676]
["bitfinex-derivatives","BTCF0:USTF0",1754061795707,0.53488078,114910.0,114900.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1754061795916,0.53488078,114910.0,114900.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061796304,0.53488078,114910.0,114900.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1754061796606,0.53488078,114910.0,114900.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061797003,0.34749078,114910.0,114900.0,1.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1754061797210,0.39262078,114910.0,114900.0,1.55295381]
["bitfinex-derivatives","BTCF0:USTF0",1754061797807,0.21690088,114910.0,114900.0,2.46194762]
["bitfinex-derivatives","BTCF0:USTF0",1754061798009,0.21890088,114910.0,114900.0,1.57495381]
["bitfinex-derivatives","BTCF0:USTF0",1754061798218,0.21890088,114910.0,114900.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1754061798219,0.48033088,114910.0,114900.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1754061798514,0.84113088,114910.0,114900.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1754061799315,0.0435276,114900.0,114870.0,1.26979381]
["bitfinex-derivatives","BTCF0:USTF0",1754061799511,0.1741519,114870.0,114860.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1754061799909,0.1741519,114870.0,114860.0,1.34143381]
["bitfinex-derivatives","BTCF0:USTF0",1754061800115,0.1741519,114870.0,114860.0,1.38675381]
["bitfinex-derivatives","BTCF0:USTF0",1754061801012,0.1791519,114870.0,114860.0,1.38775381]
["bitfinex-derivatives","BTCF0:USTF0",1754061801408,0.3880419,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061801720,0.3880419,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061802120,0.3910419,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061802617,0.2312819,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061803120,0.4610819,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061803419,0.3990419,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061803916,0.2362819,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061804116,0.2292819,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061805123,0.2292819,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061805329,0.2292819,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061805515,0.1841519,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061808613,0.01,114870.0,114860.0,1.55395381]
["bitfinex-derivatives","BTCF0:USTF0",1754061808919,0.1841518,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061809115,0.3981418,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061809321,0.4727718,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061809722,0.3981418,114870.0,114860.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1754061809922,0.3981418,114870.0,114860.0,1.19315381]
["bitfinex-derivatives","BTCF0:USTF0",1754061810323,0.8335718,114870.0,114860.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1754061810719,0.8335718,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061810914,0.1741822,114850.0,114840.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1754061811114,0.4628022,114850.0,114840.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1754061811723,0.3881722,114850.0,114840.0,1.19332381]
["bitfinex-derivatives","BTCF0:USTF0",1754061811917,0.1741822,114850.0,114840.0,1.19332381]
["bitfinex-derivatives","BTCF0:USTF0",1754061812616,0.1821822,114850.0,114840.0,1.19432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061812826,0.2288522,114850.0,114840.0,1.19432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061813025,0.3961722,114850.0,114840.0,1.19432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061813220,0.44064645,114850.0,114840.0,1.19432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061813417,0.22665645,114850.0,114840.0,1.19432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061813727,0.2176965,114870.0,114850.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1754061814026,0.2176965,114870.0,114840.0,2.72735522]
["bitfinex-derivatives","BTCF0:USTF0",1754061814027,0.2176965,114870.0,114860.0,1.55412381]
["bitfinex-derivatives","BTCF0:USTF0",1754061814428,0.4316865,114870.0,114860.0,1.55412381]
["bitfinex-derivatives","BTCF0:USTF0",1754061814726,0.5063165,114870.0,114860.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1754061815031,0.5063165,114870.0,114860.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1754061815329,0.5063165,114870.0,114860.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1754061815721,0.5063165,114870.0,114860.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1754061815722,0.8731165,114870.0,114860.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1754061815922,0.8731165,114870.0,114860.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1754061816428,0.91591625,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061816827,0.91591625,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061817928,0.93734508,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061818122,0.91591625,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754061818431,0.93734483,114870.0,114860.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1754061818823,0.48048625,114870.0,114860.0,1.19532381]
["bitfinex-derivatives","BTCF0:USTF0",1754061819027,0.04879975,114870.0,114860.0,1.55612381]
["bitfinex-derivatives","BTCF0:USTF0",1754061820227,0.006,114870.0,114860.0,2.65684396]
["bitfinex-derivatives","BTCF0:USTF0",1754061820427,0.6586959,114910.0,114880.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1754061820629,0.06811085,114910.0,114900.0,1.19332381]
["bitfinex-derivatives","BTCF0:USTF0",1754061820836,0.24220195,114910.0,114900.0,1.55412381]
["bitfinex-derivatives","BTCF0:USTF0",1754061821131,0.2637352,114910.0,114900.0,1.55412381]
["bitfinex-derivatives","BTCF0:USTF0",1754061821328,0.4310552,114910.0,114900.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1754061821525,0.5056852,114910.0,114900.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1754061821729,0.5056852,114910.0,114900.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1754061821936,0.5066852,114910.0,114900.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1754061822130,0.8674852,114910.0,114900.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1754061822324,0.5066852,114910.0,114900.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1754061822633,0.8674852,114910.0,114900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754061823336,0.88892229,114910.0,114900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754061823528,0.64797229,114910.0,114900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754061823729,0.52912211,114910.0,114900.0,1.16854381]
["bitfinex-derivatives","BTCF0:USTF0",1754061824127,0.52912211,114910.0,114900.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1754061824535,0.52912211,114910.0,114900.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1754061824737,0.52912211,114910.0,114900.0,1.21432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061825333,0.5076852,114910.0,114900.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1754061825935,0.5076852,114910.0,114900.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1754061826833,0.5076852,114910.0,114900.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1754061828431,0.8684852,114910.0,114900.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1754061828637,0.5076852,114910.0,114900.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1754061828834,0.5076852,114910.0,114900.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1754061829338,0.5076852,114910.0,114900.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1754061829636,0.5076852,114910.0,114900.0,1.21432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061830139,0.5076852,114910.0,114900.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1754061830327,0.4330552,114910.0,114900.0,1.21432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061830529,0.002,114910.0,114900.0,0.8402365]
["bitfinex-derivatives","BTCF0:USTF0",1754061830726,0.002,114910.0,114900.0,2.48411762]
["bitfinex-derivatives","BTCF0:USTF0",1754061830933,0.3046499,114920.0,114900.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1754061831132,0.3046499,114920.0,114910.0,1.55412381]
["bitfinex-derivatives","BTCF0:USTF0",1754061831344,0.2611277,114920.0,114910.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1754061831529,0.3077977,114920.0,114910.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1754061831735,0.35213121,114920.0,114910.0,1.55412381]
["bitfinex-derivatives","BTCF0:USTF0",1754061832331,0.35313121,114920.0,114910.0,1.56112381]
["bitfinex-derivatives","BTCF0:USTF0",1754061832638,0.35313121,114920.0,114910.0,0.65213]
["bitfinex-derivatives","BTCF0:USTF0",1754061832834,0.35313121,114920.0,114910.0,1.56112381]
["bitfinex-derivatives","BTCF0:USTF0",1754061833028,0.35213121,114920.0,114910.0,1.55612381]
["bitfinex-derivatives","BTCF0:USTF0",1754061833240,0.51945121,114920.0,114910.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1754061833424,0.59408121,114920.0,114910.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1754061833630,0.35213121,114920.0,114910.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1754061833834,0.51945121,114920.0,114910.0,1.19532381]
["bitfinex-derivatives","BTCF0:USTF0",1754061834031,0.35213121,114920.0,114910.0,1.19532381]
["bitfinex-derivatives","BTCF0:USTF0",1754061834232,0.71293121,114920.0,114910.0,1.19532381]
["bitfinex-derivatives","BTCF0:USTF0",1754061834433,0.35213121,114920.0,114910.0,1.19532381]
["bitfinex-derivatives","BTCF0:USTF0",1754061834628,0.35213121,114920.0,114910.0,1.19432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061834629,0.35413121,114920.0,114910.0,1.19432381]
["bitfinex-derivatives","BTCF0:USTF0",1754061835232,0.58922121,114920.0,114910.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1754061835540,0.59022121,114920.0,114910.0,0.30942428]
["bitfinex-derivatives","BTCF0:USTF0",1754061835728,0.59022121,114920.0,114910.0,0.31742428]
["bitfinex-derivatives","BTCF0:USTF0",1754061836340,0.94802121,114920.0,114910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754061836536,0.94802121,114920.0,114910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754061837337,0.58722121,114920.0,114910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754061837532,0.58722121,114920.0,114910.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1754061837737,0.58722121,114920.0,114910.0,0.30046]
["bitfinex-derivatives","BTCF0:USTF0",1754061837944,0.87611121,114920.0,114910.0,1.20945381]
["bitfinex-derivatives","BTCF0:USTF0",1754061838154,0.51531121,114920.0,114910.0,1.20945381]
["bitfinex-derivatives","BTCF0:USTF0",1754061838945,0.35213121,114920.0,114910.0,1.20945381]
["bitfinex-derivatives","BTCF0:USTF0",1754061839238,0.35213121,114920.0,114910.0,1.64013401]
["bitfinex-derivatives","BTCF0:USTF0",1754061839942,0.04433351,114920.0,114910.0,1.81422631]
["bitfinex-derivatives","BTCF0:USTF0",1754061840139,0.40596,114940.0,114930.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1754061840140,0.2192071,114940.0,114930.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1754061840443,0.32372473,114940.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061840743,0.4543274,114920.0,114910.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1754061840938,0.4543274,114920.0,114910.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1754061841146,0.8151274,114920.0,114910.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1754061841345,0.3824174,114920.0,114910.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754061841535,0.003,114920.0,114910.0,1.62958375]
["bitfinex-derivatives","BTCF0:USTF0",1754061841737,0.2222374,114920.0,114910.0,1.62958375]
["bitfinex-derivatives","BTCF0:USTF0",1754061841937,0.4573274,114920.0,114910.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754061842139,0.8181274,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061842646,0.8181274,114920.0,114890.0,1.51123381]
["bitfinex-derivatives","BTCF0:USTF0",1754061842647,0.1741077,114900.0,114890.0,1.55725381]
["bitfinex-derivatives","BTCF0:USTF0",1754061842836,0.2192677,114900.0,114890.0,1.55725381]
["bitfinex-derivatives","BTCF0:USTF0",1754061843648,0.4543577,114900.0,114890.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754061844040,0.4543577,114900.0,114890.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1754061844942,0.4543577,114900.0,114880.0,1.55725381]
["bitfinex-derivatives","BTCF0:USTF0",1754061844943,0.4543728,114890.0,114880.0,1.55725381]
["bitfinex-derivatives","BTCF0:USTF0",1754061845543,0.2192828,114890.0,114880.0,1.55725381]
["bitfinex-derivatives","BTCF0:USTF0",1754061845751,0.2192828,114890.0,114880.0,0.64826]
["bitfinex-derivatives","BTCF0:USTF0",1754061846054,0.3498572,114900.0,114890.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1754061846239,0.3528572,114900.0,114890.0,1.19645381]
["bitfinex-derivatives","BTCF0:USTF0",1754061846641,0.3578572,114900.0,114890.0,1.19745381]
["bitfinex-derivatives","BTCF0:USTF0",1754061846952,0.5899472,114900.0,114890.0,1.19745381]
["bitfinex-derivatives","BTCF0:USTF0",1754061847142,0.5899472,114900.0,114890.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1754061847642,0.5929472,114900.0,114890.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1754061848846,0.9537472,114900.0,114890.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1754061849348,0.5929472,114900.0,114890.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1754061849847,0.5929472,114900.0,114890.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1754061850051,0.5929472,114900.0,114890.0,1.19745381]
["bitfinex-derivatives","BTCF0:USTF0",1754061850237,0.5210372,114900.0,114890.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1754061850438,0.9537472,114900.0,114890.0,1.15143381]
["bitfinex-derivatives","BTCF0:USTF0",1754061850647,0.9537472,114900.0,114850.0,0.07092057]
["bitfinex-derivatives","BTCF0:USTF0",1754061850648,0.823122,114900.0,114850.0,0.07092057]
["bitfinex-derivatives","BTCF0:USTF0",1754061850852,0.4544183,114860.0,114850.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1754061851151,0.8152183,114860.0,114850.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1754061851349,0.1741835,114850.0,114840.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1754061851552,0.4544335,114850.0,114840.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1754061851747,0.4544335,114850.0,114840.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1754061851944,0.3825386,114840.0,114830.0,0.64826]
["bitfinex-derivatives","BTCF0:USTF0",1754061852151,0.3825386,114840.0,114830.0,1.55725381]
["bitfinex-derivatives","BTCF0:USTF0",1754061852350,0.3825386,114840.0,114830.0,1.62537702]
["bitfinex-derivatives","BTCF0:USTF0",1754061852652,0.2193586,114840.0,114830.0,1.62537702]
["bitfinex-derivatives","BTCF0:USTF0",1754061853154,0.1741986,114840.0,114830.0,1.62537702]
["bitfinex-derivatives","BTCF0:USTF0",1754061853756,0.3825386,114840.0,114830.0,0.71638321]
["bitfinex-derivatives","BTCF0:USTF0",1754061854058,0.42592601,114840.0,114830.0,1.62537702]
["bitfinex-derivatives","BTCF0:USTF0",1754061854250,0.26274601,114840.0,114830.0,1.62537702]
["bitfinex-derivatives","BTCF0:USTF0",1754061854455,0.26674601,114840.0,114830.0,1.62637702]
["bitfinex-derivatives","BTCF0:USTF0",1754061855350,0.21758601,114840.0,114830.0,1.62537702]
["bitfinex-derivatives","BTCF0:USTF0",1754061855551,0.21858601,114840.0,114830.0,1.62937702]
["bitfinex-derivatives","BTCF0:USTF0",1754061857153,0.22458601,114840.0,114830.0,1.62637702]
["bitfinex-derivatives","BTCF0:USTF0",1754061857353,0.22458601,114840.0,114830.0,0.71738321]
["bitfinex-derivatives","BTCF0:USTF0",1754061857354,0.26974601,114840.0,114830.0,0.71738321]
["bitfinex-derivatives","BTCF0:USTF0",1754061857554,0.26974601,114840.0,114830.0,1.62637702]
["bitfinex-derivatives","BTCF0:USTF0",1754061857862,0.26974601,114840.0,114830.0,1.62737702]
["bitfinex-derivatives","BTCF0:USTF0",1754061858661,0.27874601,114840.0,114830.0,1.26557702]
["bitfinex-derivatives","BTCF0:USTF0",1754061859562,0.51383601,114840.0,114830.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1754061859965,0.51383601,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061859966,0.87463601,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061860855,0.51383601,114840.0,114830.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1754061861051,0.87463601,114840.0,114830.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1754061861766,0.87463601,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061863759,0.05938741,114840.0,114830.0,1.19745381]
["bitfinex-derivatives","BTCF0:USTF0",1754061863961,0.27874591,114840.0,114830.0,1.19745381]
["bitfinex-derivatives","BTCF0:USTF0",1754061864156,0.51383591,114840.0,114830.0,1.19745381]
["bitfinex-derivatives","BTCF0:USTF0",1754061864359,0.44192591,114840.0,114830.0,1.19745381]
["bitfinex-derivatives","BTCF0:USTF0",1754061864558,0.44192591,114840.0,114830.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1754061864760,0.51293591,114840.0,114830.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1754061864959,0.51293591,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061865265,0.51293591,114840.0,114830.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1754061865464,0.51293591,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061865863,0.51293591,114840.0,114830.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1754061866058,0.27874591,114840.0,114830.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1754061866368,0.10454741,114840.0,114830.0,1.54881381]
["bitfinex-derivatives","BTCF0:USTF0",1754061867067,0.51750591,114840.0,114830.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1754061867259,0.51750591,114840.0,114830.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1754061867567,0.27229741,114840.0,114830.0,1.54881381]
["bitfinex-derivatives","BTCF0:USTF0",1754061867763,0.44649591,114840.0,114830.0,1.54881381]
["bitfinex-derivatives","BTCF0:USTF0",1754061867970,0.51750591,114840.0,114830.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1754061868261,0.87830591,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061868968,1.78729972,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061869171,0.87830591,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754061870161,0.87830591,114840.0,114800.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1754061870162,0.174244,114810.0,114800.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1754061870462,0.174244,114810.0,114790.0,1.26979381]
["bitfinex-derivatives","BTCF0:USTF0",1754061870463,0.4627792,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061870660,0.4627944,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061870855,0.4627944,114790.0,114780.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1754061871053,0.8235944,114790.0,114780.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1754061872259,0.3917996,114780.0,114770.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061872562,0.4628096,114780.0,114770.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061872763,0.4628096,114780.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061872764,0.3918147,114770.0,114760.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061873060,0.4628247,114770.0,114760.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061873466,0.28852,114770.0,114760.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061873759,0.28852,114770.0,114760.0,0.63882]
["bitfinex-derivatives","BTCF0:USTF0",1754061873969,0.3918124,114770.0,114760.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061874176,0.3918124,114770.0,114760.0,0.63882]
["bitfinex-derivatives","BTCF0:USTF0",1754061874362,0.3918124,114770.0,114760.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061874667,0.43087062,114770.0,114760.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061875463,0.43387062,114770.0,114760.0,1.55181381]
["bitfinex-derivatives","BTCF0:USTF0",1754061875663,0.26612062,114770.0,114760.0,1.55181381]
["bitfinex-derivatives","BTCF0:USTF0",1754061875862,0.003,114770.0,114760.0,1.72613141]
["bitfinex-derivatives","BTCF0:USTF0",1754061876059,0.1773024,114770.0,114760.0,1.55181381]
["bitfinex-derivatives","BTCF0:USTF0",1754061876265,0.2270624,114770.0,114760.0,1.55181381]
["bitfinex-derivatives","BTCF0:USTF0",1754061876971,0.1773024,114770.0,114760.0,1.72613211]
["bitfinex-derivatives","BTCF0:USTF0",1754061877466,0.2980724,114770.0,114760.0,1.52181227]
["bitfinex-derivatives","BTCF0:USTF0",1754061877773,0.50595627,114770.0,114760.0,1.56936227]
["bitfinex-derivatives","BTCF0:USTF0",1754061878069,0.43494627,114770.0,114760.0,1.56936227]
["bitfinex-derivatives","BTCF0:USTF0",1754061878272,0.43494627,114770.0,114760.0,0.66036846]
["bitfinex-derivatives","BTCF0:USTF0",1754061878463,0.43494627,114770.0,114760.0,1.56936227]
["bitfinex-derivatives","BTCF0:USTF0",1754061878864,0.003,114770.0,114760.0,1.74368087]
["bitfinex-derivatives","BTCF0:USTF0",1754061879562,0.2613986,114800.0,114780.0,0.2178529]
["bitfinex-derivatives","BTCF0:USTF0",1754061879758,0.0899555,114800.0,114790.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061879965,0.2642124,114800.0,114790.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061880858,0.2144524,114800.0,114790.0,0.63882]
["bitfinex-derivatives","BTCF0:USTF0",1754061881064,0.0401955,114800.0,114790.0,1.72708651]
["bitfinex-derivatives","BTCF0:USTF0",1754061881364,0.02196477,114800.0,114790.0,1.72708651]
["bitfinex-derivatives","BTCF0:USTF0",1754061881565,0.9610522,114810.0,114800.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061881867,0.65438436,114810.0,114800.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1754061882670,0.52369716,114810.0,114800.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061882869,0.52369716,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061883264,0.52669716,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061883469,0.52669716,114810.0,114800.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061883968,0.52669716,114810.0,114800.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1754061884166,0.53169716,114810.0,114800.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1754061884772,0.35744216,114810.0,114800.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1754061885077,0.53168516,114810.0,114800.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1754061885374,0.35744216,114810.0,114800.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1754061885562,0.35444216,114810.0,114800.0,1.36427201]
["bitfinex-derivatives","BTCF0:USTF0",1754061885761,0.06592216,114810.0,114800.0,1.72507201]
["bitfinex-derivatives","BTCF0:USTF0",1754061885962,0.04396055,114810.0,114800.0,1.72507201]
["bitfinex-derivatives","BTCF0:USTF0",1754061886770,0.04396055,114810.0,114800.0,1.72607201]
["bitfinex-derivatives","BTCF0:USTF0",1754061887075,0.04396055,114810.0,114800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754061887275,0.5285321,114810.0,114800.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1754061887577,0.50972345,114810.0,114800.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1754061888072,0.50472345,114810.0,114800.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1754061888377,0.33048055,114810.0,114800.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1754061888676,0.50472345,114810.0,114800.0,1.19401381]
["bitfinex-derivatives","BTCF0:USTF0",1754061889269,0.50172345,114810.0,114800.0,1.19401381]
["bitfinex-derivatives","BTCF0:USTF0",1754061889578,0.50172345,114810.0,114800.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1754061889975,0.50172345,114810.0,114800.0,1.14946381]
["bitfinex-derivatives","BTCF0:USTF0",1754061890176,0.50172345,114810.0,114800.0,1.19701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061890378,0.43071345,114810.0,114800.0,1.19501381]
["bitfinex-derivatives","BTCF0:USTF0",1754061890579,0.43471345,114810.0,114800.0,1.19301381]
["bitfinex-derivatives","BTCF0:USTF0",1754061891280,0.21720345,114810.0,114800.0,1.19301381]
["bitfinex-derivatives","BTCF0:USTF0",1754061891483,0.21720345,114810.0,114800.0,1.55381381]
["bitfinex-derivatives","BTCF0:USTF0",1754061892083,0.21720345,114810.0,114800.0,1.72807181]
["bitfinex-derivatives","BTCF0:USTF0",1754061892276,0.3049188,114820.0,114800.0,1.77063591]
["bitfinex-derivatives","BTCF0:USTF0",1754061892480,0.32675951,114820.0,114810.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061892681,0.32675951,114820.0,114810.0,0.63882]
["bitfinex-derivatives","BTCF0:USTF0",1754061892682,0.54426951,114820.0,114810.0,0.63882]
["bitfinex-derivatives","BTCF0:USTF0",1754061892976,0.61527951,114820.0,114810.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061893179,0.4717628,114810.0,114800.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1754061893371,0.4717628,114810.0,114800.0,1.54881381]
["bitfinex-derivatives","BTCF0:USTF0",1754061893777,0.3957528,114810.0,114800.0,1.54881381]
["bitfinex-derivatives","BTCF0:USTF0",1754061893982,0.3917528,114810.0,114800.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061894181,0.3917528,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061894385,0.3967528,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061894684,0.4662028,114810.0,114800.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061894979,0.2290028,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061895184,0.1792428,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061895885,0.26612279,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061896283,0.2879844,114810.0,114800.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1754061896477,0.2879844,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061896676,0.4516544,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061897377,0.2879844,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061897881,0.2879844,114810.0,114800.0,1.36127181]
["bitfinex-derivatives","BTCF0:USTF0",1754061898082,0.2879844,114810.0,114800.0,1.18701381]
["bitfinex-derivatives","BTCF0:USTF0",1754061898786,0.2879844,114810.0,114800.0,1.54781381]
["bitfinex-derivatives","BTCF0:USTF0",1754061899182,0.2879844,114810.0,114800.0,1.72207181]
["bitfinex-derivatives","BTCF0:USTF0",1754061899692,0.009,114810.0,114800.0,1.72307181]
["bitfinex-derivatives","BTCF0:USTF0",1754061900576,0.4737961,114850.0,114820.0,0.0871132]
["bitfinex-derivatives","BTCF0:USTF0",1754061900780,0.49434658,114850.0,114840.0,0.90899381]
["bitfinex-derivatives","BTCF0:USTF0",1754061900985,0.23517493,114850.0,114840.0,1.44399111]
["bitfinex-derivatives","BTCF0:USTF0",1754061901285,0.02188968,114850.0,114840.0,2.64404492]
["bitfinex-derivatives","BTCF0:USTF0",1754061901782,0.4112515,114870.0,114860.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1754061901783,0.2177024,114870.0,114860.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1754061901989,0.2652124,114870.0,114860.0,1.56085381]
["bitfinex-derivatives","BTCF0:USTF0",1754061902386,0.2652124,114870.0,114860.0,0.65186]
["bitfinex-derivatives","BTCF0:USTF0",1754061902579,0.2177024,114870.0,114860.0,1.56085381]
["bitfinex-derivatives","BTCF0:USTF0",1754061902787,0.1741643,114870.0,114860.0,1.73502081]
["bitfinex-derivatives","BTCF0:USTF0",1754061902986,0.2216466,114880.0,114870.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1754061903288,0.21458135,114880.0,114870.0,1.56085381]
["bitfinex-derivatives","BTCF0:USTF0",1754061903692,0.21458135,114880.0,114870.0,1.73500561]
["bitfinex-derivatives","BTCF0:USTF0",1754061903693,0.04044475,114880.0,114870.0,1.73500561]
["bitfinex-derivatives","BTCF0:USTF0",1754061903891,0.1741366,114880.0,114870.0,2.64399942]
["bitfinex-derivatives","BTCF0:USTF0",1754061904184,0.1741366,114880.0,114870.0,2.46984762]
["bitfinex-derivatives","BTCF0:USTF0",1754061904591,0.1741366,114880.0,114870.0,1.56085381]
["bitfinex-derivatives","BTCF0:USTF0",1754061905486,0.1741366,114880.0,114870.0,1.56585381]
["bitfinex-derivatives","BTCF0:USTF0",1754061905880,0.1741366,114880.0,114870.0,1.56885381]
["bitfinex-derivatives","BTCF0:USTF0",1754061906083,0.1741367,114880.0,114870.0,1.74300561]
["bitfinex-derivatives","BTCF0:USTF0",1754061906292,0.1741367,114880.0,114870.0,1.56885381]
["bitfinex-derivatives","BTCF0:USTF0",1754061906487,0.2216467,114880.0,114870.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1754061906689,0.8155667,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754061906991,0.85570092,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754061908589,0.49490092,114880.0,114870.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1754061908790,0.08764422,114880.0,114870.0,1.56885381]
["bitfinex-derivatives","BTCF0:USTF0",1754061909191,0.26178092,114880.0,114870.0,1.56885381]
["bitfinex-derivatives","BTCF0:USTF0",1754061909395,0.08764422,114880.0,114870.0,1.74300561]
["bitfinex-derivatives","BTCF0:USTF0",1754061909691,0.04013422,114880.0,114870.0,1.74300561]
["bitfinex-derivatives","BTCF0:USTF0",1754061909893,0.28063,114890.0,114880.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1754061910188,0.21118,114890.0,114880.0,1.73499051]
["bitfinex-derivatives","BTCF0:USTF0",1754061910389,0.3853015,114890.0,114880.0,1.73499051]
["bitfinex-derivatives","BTCF0:USTF0",1754061910887,0.21118,114890.0,114880.0,1.73499051]
["bitfinex-derivatives","BTCF0:USTF0",1754061911080,0.21218,114890.0,114880.0,1.74999051]
["bitfinex-derivatives","BTCF0:USTF0",1754061911283,0.21318,114890.0,114880.0,1.76099051]
["bitfinex-derivatives","BTCF0:USTF0",1754061911478,0.04951,114890.0,114880.0,1.76099051]
["bitfinex-derivatives","BTCF0:USTF0",1754061911685,0.2236315,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061912389,0.26266208,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061912592,0.42633208,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061913588,0.49578208,114890.0,114880.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1754061913790,0.49578208,114890.0,114880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754061914293,0.85658208,114890.0,114880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754061914984,0.49578208,114890.0,114880.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1754061915285,0.85658208,114890.0,114880.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1754061915490,0.85658208,114890.0,114880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754061915995,0.85658208,114890.0,114880.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1754061916396,0.49578208,114890.0,114880.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1754061917197,0.49578208,114890.0,114880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754061918893,0.42633208,114890.0,114880.0,1.15667381]
["bitfinex-derivatives","BTCF0:USTF0",1754061919093,0.42633208,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061919597,0.25221058,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061919901,0.21515218,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061920290,0.42633218,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061920490,0.49578218,114890.0,114880.0,0.67786]
["bitfinex-derivatives","BTCF0:USTF0",1754061920888,0.49578218,114890.0,114880.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1754061921294,0.49578218,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061921784,0.49578218,114890.0,114880.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1754061921990,1.40477599,114890.0,114880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754061922288,0.49578218,114890.0,114880.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1754061923395,0.08854058,114890.0,114880.0,1.76099061]
["bitfinex-derivatives","BTCF0:USTF0",1754061923596,0.26266218,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061923795,0.26266218,114890.0,114880.0,1.76099061]
["bitfinex-derivatives","BTCF0:USTF0",1754061923990,0.26266218,114890.0,114880.0,1.58685381]
["bitfinex-derivatives","BTCF0:USTF0",1754061924700,0.08854058,114890.0,114880.0,1.76099061]
["bitfinex-derivatives","BTCF0:USTF0",1754061924899,0.04103058,114890.0,114880.0,1.77838902]
["bitfinex-derivatives","BTCF0:USTF0",1754061925587,0.002,114890.0,114880.0,1.77838902]
["bitfinex-derivatives","BTCF0:USTF0",1754061925787,0.4948712,114920.0,114910.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061925788,0.4812576,114920.0,114910.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061925988,0.4812576,114920.0,114910.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061926197,0.25672077,114920.0,114910.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061926500,0.30375077,114920.0,114910.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061926892,0.47685077,114920.0,114910.0,0.64729]
["bitfinex-derivatives","BTCF0:USTF0",1754061927094,0.54720077,114920.0,114910.0,1.55628381]
["bitfinex-derivatives","BTCF0:USTF0",1754061927394,2.01750153,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061927593,2.08697431,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754061927796,0.3942364,114900.0,114890.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1754061928001,0.4645864,114900.0,114890.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1754061928794,0.48607082,114900.0,114890.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1754061929200,0.48607082,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061929201,0.31196442,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061929401,0.24262092,114900.0,114890.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1754061929603,0.24262092,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061929901,0.24161442,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061930096,0.06851442,114900.0,114890.0,1.74322279]
["bitfinex-derivatives","BTCF0:USTF0",1754061930297,0.02648442,114900.0,114890.0,1.56910119]
["bitfinex-derivatives","BTCF0:USTF0",1754061930497,0.02648442,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061930699,0.24762082,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061930904,0.49107082,114900.0,114890.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1754061932201,0.49107082,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061932506,0.02648442,114900.0,114890.0,1.72540541]
["bitfinex-derivatives","BTCF0:USTF0",1754061932699,0.20059082,114900.0,114890.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1754061932899,0.20059082,114900.0,114890.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061933100,0.02648442,114900.0,114890.0,1.72540541]
["bitfinex-derivatives","BTCF0:USTF0",1754061933600,0.02148442,114900.0,114890.0,2.08620541]
["bitfinex-derivatives","BTCF0:USTF0",1754061933802,0.004,114900.0,114890.0,1.89177341]
["bitfinex-derivatives","BTCF0:USTF0",1754061934204,0.004,114900.0,114890.0,2.80076722]
["bitfinex-derivatives","BTCF0:USTF0",1754061934514,0.29549875,114940.0,114930.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061934803,0.29549875,114940.0,114930.0,2.46027762]
["bitfinex-derivatives","BTCF0:USTF0",1754061934804,0.229993,114940.0,114930.0,2.46027762]
["bitfinex-derivatives","BTCF0:USTF0",1754061935307,0.229993,114940.0,114930.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061935698,0.229993,114940.0,114930.0,1.91208381]
["bitfinex-derivatives","BTCF0:USTF0",1754061935904,0.229993,114940.0,114930.0,2.08614471]
["bitfinex-derivatives","BTCF0:USTF0",1754061936105,0.229993,114940.0,114930.0,1.91208381]
["bitfinex-derivatives","BTCF0:USTF0",1754061936602,0.0559472,114940.0,114930.0,2.99513862]
["bitfinex-derivatives","BTCF0:USTF0",1754061936908,0.02153415,114940.0,114930.0,2.99513862]
["bitfinex-derivatives","BTCF0:USTF0",1754061937296,0.2175315,114960.0,114950.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061937604,0.2175315,114960.0,114950.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061937803,0.1740274,114960.0,114950.0,1.72531451]
["bitfinex-derivatives","BTCF0:USTF0",1754061937994,0.5246484,114970.0,114960.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061938302,0.5246484,114970.0,114960.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061938303,0.4811458,114970.0,114960.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061938905,0.3339766,114980.0,114970.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1754061939104,0.08123987,114980.0,114970.0,1.15988152]
["bitfinex-derivatives","BTCF0:USTF0",1754061939295,0.03420987,114980.0,114970.0,1.31648421]
["bitfinex-derivatives","BTCF0:USTF0",1754061939496,0.04703,114990.0,114970.0,1.47623181]
["bitfinex-derivatives","BTCF0:USTF0",1754061939804,0.4644501,114990.0,114980.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1754061940603,0.4644501,114990.0,114980.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061940604,0.2210001,114990.0,114980.0,1.55128381]
["bitfinex-derivatives","BTCF0:USTF0",1754061940805,0.04703,114990.0,114980.0,1.72526911]
["bitfinex-derivatives","BTCF0:USTF0",1754061941000,0.62267558,115000.0,114990.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1754061941308,0.08092432,115000.0,114990.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1754061941513,0.42797932,115000.0,114990.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1754061941712,0.08092432,115000.0,114990.0,1.72525391]
["bitfinex-derivatives","BTCF0:USTF0",1754061941903,0.03389432,115000.0,114990.0,1.72525391]
["bitfinex-derivatives","BTCF0:USTF0",1754061942102,0.5514053,115010.0,114990.0,1.76874611]
["bitfinex-derivatives","BTCF0:USTF0",1754061942405,0.5079171,115010.0,115000.0,1.19048381]
["bitfinex-derivatives","BTCF0:USTF0",1754061942605,0.5079171,115010.0,115000.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061942803,0.8687171,115010.0,115000.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061943008,0.8687171,115010.0,114970.0,0.6217856]
["bitfinex-derivatives","BTCF0:USTF0",1754061943009,0.29048,114990.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061943208,0.4609432,114980.0,114970.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1754061943401,0.1740005,114970.0,114960.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1754061943703,0.4174505,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061943907,0.4644805,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061944111,0.8687833,114970.0,114960.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1754061944503,0.1740156,114960.0,114950.0,0.95699381]
["bitfinex-derivatives","BTCF0:USTF0",1754061944806,0.8252956,114960.0,114950.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1754061945308,0.8252956,114960.0,114950.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1754061945897,0.3941618,114950.0,114940.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061946107,0.4645118,114950.0,114940.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061947207,0.4685118,114950.0,114940.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1754061947512,0.4685118,114950.0,114940.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1754061947702,0.4685118,114950.0,114940.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1754061947904,0.3941769,114940.0,114930.0,0.66011484]
["bitfinex-derivatives","BTCF0:USTF0",1754061948106,0.3941769,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061948307,0.2210769,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061948504,0.1740469,114940.0,114930.0,0.92681865]
["bitfinex-derivatives","BTCF0:USTF0",1754061948711,1.73432071,114940.0,114930.0,0.01782484]
["bitfinex-derivatives","BTCF0:USTF0",1754061948914,0.85820056,114940.0,114930.0,0.01782484]
["bitfinex-derivatives","BTCF0:USTF0",1754061949212,0.86220056,114940.0,114930.0,0.01782484]
["bitfinex-derivatives","BTCF0:USTF0",1754061949521,0.004,114940.0,114930.0,2.65216446]
["bitfinex-derivatives","BTCF0:USTF0",1754061949709,0.1780469,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061949909,0.2250769,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061950120,0.3981769,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061951714,0.25803783,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061952110,0.50148783,114940.0,114930.0,0.66011484]
["bitfinex-derivatives","BTCF0:USTF0",1754061952309,0.43113783,114940.0,114930.0,0.66011484]
["bitfinex-derivatives","BTCF0:USTF0",1754061952718,0.43113783,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061953319,0.178047,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061953514,0.174047,114940.0,114930.0,1.56910865]
["bitfinex-derivatives","BTCF0:USTF0",1754061953720,0.178047,114940.0,114930.0,1.74317075]
["bitfinex-derivatives","BTCF0:USTF0",1754061954518,0.178047,114940.0,114910.0,0.01743383]
["bitfinex-derivatives","BTCF0:USTF0",1754061954519,0.2205973,114920.0,114910.0,0.64093]
["bitfinex-derivatives","BTCF0:USTF0",1754061954818,0.2205973,114920.0,114910.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1754061954819,0.4604473,114920.0,114910.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1754061955220,0.4604473,114920.0,114910.0,0.64093]
["bitfinex-derivatives","BTCF0:USTF0",1754061955514,0.3858373,114920.0,114910.0,0.64093]
["bitfinex-derivatives","BTCF0:USTF0",1754061955719,0.3858373,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061955915,0.7486373,114920.0,114910.0,1.18912381]
["bitfinex-derivatives","BTCF0:USTF0",1754061956311,0.8232473,114920.0,114910.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754061956815,0.4604624,114910.0,114900.0,1.18912381]
["bitfinex-derivatives","BTCF0:USTF0",1754061957011,0.4604624,114910.0,114900.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061957611,0.21176,114910.0,114900.0,0.8150375]
["bitfinex-derivatives","BTCF0:USTF0",1754061957818,0.21176,114910.0,114900.0,1.72403131]
["bitfinex-derivatives","BTCF0:USTF0",1754061959021,0.431359,114920.0,114910.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061959320,0.431359,114920.0,114910.0,1.18912381]
["bitfinex-derivatives","BTCF0:USTF0",1754061959321,0.2205997,114920.0,114910.0,1.18912381]
["bitfinex-derivatives","BTCF0:USTF0",1754061960118,0.4604497,114920.0,114910.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754061960316,0.04652,114910.0,114900.0,1.56472131]
["bitfinex-derivatives","BTCF0:USTF0",1754061960517,0.04652,114920.0,114910.0,0.4542223]
["bitfinex-derivatives","BTCF0:USTF0",1754061960719,0.6249113,114930.0,114920.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061961019,0.54919845,114940.0,114930.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061961219,0.54919845,114940.0,114920.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1754061961220,0.5909836,114930.0,114920.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1754061961416,0.5909836,114930.0,114900.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1754061961417,0.1740924,114910.0,114900.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1754061961716,0.3858524,114910.0,114900.0,0.64093]
["bitfinex-derivatives","BTCF0:USTF0",1754061962319,0.3858524,114910.0,114900.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061962523,0.04652,114910.0,114900.0,1.72403131]
["bitfinex-derivatives","BTCF0:USTF0",1754061962820,0.4768944,114920.0,114910.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061963125,0.2641319,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061963810,0.5039819,114920.0,114910.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061964013,0.5079819,114920.0,114910.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754061965517,0.5079819,114920.0,114910.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061965712,0.5079819,114920.0,114910.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754061966319,0.2681319,114920.0,114910.0,1.18912381]
["bitfinex-derivatives","BTCF0:USTF0",1754061966510,0.004,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061966715,0.1780773,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061967318,0.2245973,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061968421,0.2205973,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061968624,0.003,114920.0,114910.0,1.44388631]
["bitfinex-derivatives","BTCF0:USTF0",1754061968822,0.003,114920.0,114910.0,1.72401631]
["bitfinex-derivatives","BTCF0:USTF0",1754061970227,0.1770773,114920.0,114910.0,1.72401631]
["bitfinex-derivatives","BTCF0:USTF0",1754061970422,0.2205973,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061970621,0.2215973,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061971130,0.3403173,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061971333,0.3858373,114920.0,114910.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061971627,0.002,114920.0,114910.0,1.72401631]
["bitfinex-derivatives","BTCF0:USTF0",1754061971830,0.1760773,114920.0,114910.0,1.72401631]
["bitfinex-derivatives","BTCF0:USTF0",1754061972429,0.002,114920.0,114910.0,1.72401631]
["bitfinex-derivatives","BTCF0:USTF0",1754061972728,0.7118581,114960.0,114950.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061972922,0.3510581,114960.0,114950.0,1.18912381]
["bitfinex-derivatives","BTCF0:USTF0",1754061973426,0.54920124,114960.0,114950.0,1.18912381]
["bitfinex-derivatives","BTCF0:USTF0",1754061973728,0.54920124,114960.0,114950.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061973930,0.62381124,114960.0,114950.0,1.25809208]
["bitfinex-derivatives","BTCF0:USTF0",1754061974122,0.98461124,114960.0,114950.0,0.06896827]
["bitfinex-derivatives","BTCF0:USTF0",1754061974426,0.62381124,114960.0,114950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754061974631,0.98461124,114960.0,114950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754061974822,0.1740319,114950.0,114940.0,0.24989764]
["bitfinex-derivatives","BTCF0:USTF0",1754061975023,0.4604171,114940.0,114930.0,0.64093]
["bitfinex-derivatives","BTCF0:USTF0",1754061975533,0.4604171,114940.0,114930.0,1.54992381]
["bitfinex-derivatives","BTCF0:USTF0",1754061976433,0.3858071,114940.0,114930.0,1.55032628]
["bitfinex-derivatives","BTCF0:USTF0",1754061976731,0.04652,114940.0,114930.0,1.72438848]
["bitfinex-derivatives","BTCF0:USTF0",1754061976929,0.2205671,114940.0,114930.0,1.72438848]
["bitfinex-derivatives","BTCF0:USTF0",1754061977130,0.5909494,114950.0,114930.0,0.8585075]
["bitfinex-derivatives","BTCF0:USTF0",1754061977433,0.1740465,114950.0,114940.0,1.36357338]
["bitfinex-derivatives","BTCF0:USTF0",1754061977729,0.29995614,114960.0,114950.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061978031,0.20993154,114960.0,114950.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061978223,0.25645154,114960.0,114950.0,1.18952628]
["bitfinex-derivatives","BTCF0:USTF0",1754061978421,0.85710154,114960.0,114950.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1754061978622,0.4604019,114950.0,114940.0,0.24994866]
["bitfinex-derivatives","BTCF0:USTF0",1754061979025,0.3857919,114950.0,114940.0,0.29761866]
["bitfinex-derivatives","BTCF0:USTF0",1754061979729,0.3887919,114950.0,114940.0,0.29761866]
["bitfinex-derivatives","BTCF0:USTF0",1754061980124,0.3887919,114950.0,114940.0,1.20701494]
["bitfinex-derivatives","BTCF0:USTF0",1754061980325,0.3887919,114950.0,114940.0,0.29761866]
["bitfinex-derivatives","BTCF0:USTF0",1754061980524,0.3877919,114950.0,114940.0,1.56781494]
["bitfinex-derivatives","BTCF0:USTF0",1754061980733,0.002,114950.0,114940.0,1.74186204]
["bitfinex-derivatives","BTCF0:USTF0",1754061980934,0.1760319,114950.0,114940.0,1.56781494]
["bitfinex-derivatives","BTCF0:USTF0",1754061981332,0.1770319,114950.0,114940.0,1.56781494]
["bitfinex-derivatives","BTCF0:USTF0",1754061981629,0.4634019,114950.0,114940.0,0.61074866]
["bitfinex-derivatives","BTCF0:USTF0",1754061981828,0.4634019,114950.0,114940.0,0.24994866]
["bitfinex-derivatives","BTCF0:USTF0",1754061982930,0.4604019,114950.0,114940.0,0.24994866]
["bitfinex-derivatives","BTCF0:USTF0",1754061983136,0.4624019,114950.0,114940.0,0.24994866]
["bitfinex-derivatives","BTCF0:USTF0",1754061983927,0.4634019,114950.0,114940.0,0.24994866]
["bitfinex-derivatives","BTCF0:USTF0",1754061984130,0.4634019,114950.0,114940.0,1.56781494]
["bitfinex-derivatives","BTCF0:USTF0",1754061984330,0.3887919,114950.0,114940.0,1.56781494]
["bitfinex-derivatives","BTCF0:USTF0",1754061984631,0.3887919,114950.0,114940.0,0.65841866]
["bitfinex-derivatives","BTCF0:USTF0",1754061984827,0.3887919,114950.0,114940.0,0.29761866]
["bitfinex-derivatives","BTCF0:USTF0",1754061985028,0.4592719,114950.0,114940.0,0.01748866]
["bitfinex-derivatives","BTCF0:USTF0",1754061985228,0.5923298,114940.0,114930.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061985430,0.5488148,114940.0,114930.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061985831,0.9096148,114940.0,114930.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061986233,0.5488148,114940.0,114930.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061986433,0.9096148,114940.0,114930.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061986837,0.5488148,114940.0,114930.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061987337,0.5052998,114940.0,114930.0,1.19389628]
["bitfinex-derivatives","BTCF0:USTF0",1754061987523,0.4348198,114940.0,114930.0,1.19389628]
["bitfinex-derivatives","BTCF0:USTF0",1754061988034,0.4368198,114940.0,114930.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754061988436,0.4368198,114940.0,114930.0,2.63815466]
["bitfinex-derivatives","BTCF0:USTF0",1754061988437,0.002,114940.0,114930.0,2.63815466]
["bitfinex-derivatives","BTCF0:USTF0",1754061988637,0.176047,114940.0,114930.0,2.63815466]
["bitfinex-derivatives","BTCF0:USTF0",1754061989038,0.002,114940.0,114930.0,1.72875838]
["bitfinex-derivatives","BTCF0:USTF0",1754061989534,0.176047,114940.0,114930.0,1.72875838]
["bitfinex-derivatives","BTCF0:USTF0",1754061989742,0.223607,114940.0,114930.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754061989943,0.221607,114940.0,114930.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754061990241,0.222607,114940.0,114930.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754061990442,0.222607,114940.0,114930.0,1.72875838]
["bitfinex-derivatives","BTCF0:USTF0",1754061990631,0.001,114940.0,114930.0,1.72875838]
["bitfinex-derivatives","BTCF0:USTF0",1754061990941,0.308626,114950.0,114940.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1754061991235,0.3042816,114950.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754061991440,0.461787,114940.0,114930.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754061991841,0.461787,114940.0,114930.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061992142,0.461787,114940.0,114930.0,1.57215039]
["bitfinex-derivatives","BTCF0:USTF0",1754061992440,0.391307,114940.0,114930.0,1.21135039]
["bitfinex-derivatives","BTCF0:USTF0",1754061993140,0.392307,114940.0,114930.0,1.21135039]
["bitfinex-derivatives","BTCF0:USTF0",1754061993835,0.221607,114940.0,114930.0,1.57215039]
["bitfinex-derivatives","BTCF0:USTF0",1754061994043,0.221607,114940.0,114930.0,2.65560887]
["bitfinex-derivatives","BTCF0:USTF0",1754061994044,0.003,114940.0,114930.0,2.65560887]
["bitfinex-derivatives","BTCF0:USTF0",1754061994230,0.03290314,114960.0,114950.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1754061994434,0.1740167,114960.0,114950.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754061994638,0.1740167,114960.0,114950.0,1.27019628]
["bitfinex-derivatives","BTCF0:USTF0",1754061995043,0.1740167,114960.0,114950.0,1.44422818]
["bitfinex-derivatives","BTCF0:USTF0",1754061995345,0.2215733,114970.0,114960.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1754061995542,0.2215733,114970.0,114960.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754061995843,0.569096,114980.0,114960.0,1.72871298]
["bitfinex-derivatives","BTCF0:USTF0",1754061996144,0.569096,114980.0,114970.0,1.19389628]
["bitfinex-derivatives","BTCF0:USTF0",1754061996145,1.0308225,114980.0,114970.0,1.19389628]
["bitfinex-derivatives","BTCF0:USTF0",1754061996336,1.0308225,114980.0,114970.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1754061996535,0.2215615,114970.0,114960.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754061996748,0.4617415,114970.0,114960.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754061997242,0.4617415,114970.0,114960.0,0.66649333]
["bitfinex-derivatives","BTCF0:USTF0",1754061997438,0.4617415,114970.0,114960.0,0.30569333]
["bitfinex-derivatives","BTCF0:USTF0",1754061997644,0.4617415,114970.0,114960.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1754061997840,0.4617415,114970.0,114960.0,0.6629356]
["bitfinex-derivatives","BTCF0:USTF0",1754061998345,0.4617415,114970.0,114960.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1754061998637,0.85097096,114970.0,114960.0,1.19389628]
["bitfinex-derivatives","BTCF0:USTF0",1754061998844,0.85097096,114970.0,114960.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754061999042,0.85097096,114970.0,114960.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754061999441,0.1740166,114960.0,114940.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1754061999646,0.174062,114930.0,114920.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1754061999837,0.461802,114930.0,114920.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1754062000039,0.461802,114930.0,114920.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754062000640,0.49105198,114930.0,114920.0,1.55469628]
["bitfinex-derivatives","BTCF0:USTF0",1754062000835,0.49105198,114930.0,114920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754062001037,0.49305198,114930.0,114920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754062001241,0.49305198,114930.0,114920.0,1.55569628]
["bitfinex-derivatives","BTCF0:USTF0",1754062002238,0.49305198,114930.0,114920.0,1.19489628]
["bitfinex-derivatives","BTCF0:USTF0",1754062002738,0.42257198,114930.0,114920.0,1.19489628]
["bitfinex-derivatives","BTCF0:USTF0",1754062004446,0.42257198,114930.0,114920.0,1.55569628]
["bitfinex-derivatives","BTCF0:USTF0",1754062004645,0.20531198,114930.0,114920.0,1.55569628]
["bitfinex-derivatives","BTCF0:USTF0",1754062004840,0.20531198,114930.0,114920.0,1.62659418]
["bitfinex-derivatives","BTCF0:USTF0",1754062005041,0.25287198,114930.0,114920.0,1.62659418]
["bitfinex-derivatives","BTCF0:USTF0",1754062005843,0.20531198,114930.0,114920.0,1.62659418]
["bitfinex-derivatives","BTCF0:USTF0",1754062006049,0.20531198,114930.0,114920.0,1.80067128]
["bitfinex-derivatives","BTCF0:USTF0",1754062006348,0.20531188,114930.0,114920.0,0.7171979]
["bitfinex-derivatives","BTCF0:USTF0",1754062006545,0.20531188,114930.0,114920.0,1.62659418]
["bitfinex-derivatives","BTCF0:USTF0",1754062006756,0.25287188,114930.0,114920.0,1.62659418]
["bitfinex-derivatives","BTCF0:USTF0",1754062007544,0.03124998,114930.0,114920.0,1.80067138]
["bitfinex-derivatives","BTCF0:USTF0",1754062008046,0.002,114930.0,114920.0,1.80067138]
["bitfinex-derivatives","BTCF0:USTF0",1754062010045,0.6217023,114960.0,114950.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1754062010246,0.6217023,114960.0,114950.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1754062010247,0.6921823,114960.0,114950.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1754062010446,0.7416323,114960.0,114950.0,1.74276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062010646,0.7416323,114960.0,114950.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1754062010647,0.69940949,114960.0,114950.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1754062011047,0.76988949,114960.0,114950.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1754062011247,0.77188949,114960.0,114950.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1754062011445,0.77188949,114960.0,114950.0,1.74276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062011646,0.77388949,114960.0,114950.0,1.74276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062011954,0.44075289,114960.0,114950.0,1.74276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062012855,0.61045289,114960.0,114950.0,1.74276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062013053,0.07981719,114960.0,114950.0,1.91679808]
["bitfinex-derivatives","BTCF0:USTF0",1754062013366,0.20627389,114960.0,114950.0,1.74276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062013655,0.6652949,114980.0,114970.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1754062013956,0.5217549,114980.0,114970.0,1.74276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062014150,0.5520049,114980.0,114970.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1754062014350,0.7808549,114980.0,114970.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1754062014847,0.80963038,114980.0,114970.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1754062015052,0.80963038,114980.0,114970.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1754062016145,0.33327038,114980.0,114970.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1754062016350,0.48782158,114980.0,114970.0,1.40396628]
["bitfinex-derivatives","BTCF0:USTF0",1754062016654,0.70882158,114980.0,114970.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1754062016856,0.70882158,114980.0,114970.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1754062017249,0.70882158,114980.0,114970.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1754062017859,0.70882158,114980.0,114970.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1754062018247,0.59747458,114980.0,114970.0,1.39377628]
["bitfinex-derivatives","BTCF0:USTF0",1754062018452,0.55225458,114980.0,114970.0,1.39377628]
["bitfinex-derivatives","BTCF0:USTF0",1754062018761,0.24832458,114980.0,114970.0,1.38877628]
["bitfinex-derivatives","BTCF0:USTF0",1754062018963,0.02877548,114980.0,114970.0,1.92357768]
["bitfinex-derivatives","BTCF0:USTF0",1754062019259,0.83119,114990.0,114980.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754062019260,0.47039,114990.0,114980.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754062019460,0.47039,114990.0,114980.0,1.37499628]
["bitfinex-derivatives","BTCF0:USTF0",1754062019754,0.61045,114990.0,114980.0,1.37499628]
["bitfinex-derivatives","BTCF0:USTF0",1754062019955,0.6783,114990.0,114980.0,1.37499628]
["bitfinex-derivatives","BTCF0:USTF0",1754062020560,0.4491739,115000.0,114980.0,1.90978308]
["bitfinex-derivatives","BTCF0:USTF0",1754062020865,0.219514,115000.0,114990.0,1.32563628]
["bitfinex-derivatives","BTCF0:USTF0",1754062021056,0.6799867,115010.0,115000.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1754062021255,0.6799867,115010.0,115000.0,1.37499628]
["bitfinex-derivatives","BTCF0:USTF0",1754062021563,0.02801846,115010.0,115000.0,1.90975288]
["bitfinex-derivatives","BTCF0:USTF0",1754062021760,0.4703153,115020.0,115000.0,0.5782451]
["bitfinex-derivatives","BTCF0:USTF0",1754062021959,0.4703153,115020.0,115010.0,1.18328628]
["bitfinex-derivatives","BTCF0:USTF0",1754062022256,0.3833463,115020.0,115010.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062022461,0.2194763,115020.0,115010.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062022660,0.2194763,115020.0,115010.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754062022957,0.4511963,115020.0,115010.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062023355,0.5816342,115030.0,115020.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754062023551,0.5816342,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062023753,0.5381528,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062023956,0.4946714,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062024152,0.3833313,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062024359,0.2194613,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062024567,0.04555,115030.0,115020.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1754062024770,0.2194613,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062024970,0.1739113,115030.0,115020.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1754062025266,0.1739113,115030.0,115020.0,1.18328628]
["bitfinex-derivatives","BTCF0:USTF0",1754062025569,0.2194613,115030.0,115020.0,1.54608628]
["bitfinex-derivatives","BTCF0:USTF0",1754062025968,0.1739083,115040.0,115030.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754062026273,0.41163666,115040.0,115030.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1754062026469,0.47948666,115040.0,115030.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062026669,0.07385836,115040.0,115030.0,0.8086013]
["bitfinex-derivatives","BTCF0:USTF0",1754062026877,0.02830836,115040.0,115030.0,1.71799758]
["bitfinex-derivatives","BTCF0:USTF0",1754062027072,0.1738808,115060.0,115040.0,0.4912591]
["bitfinex-derivatives","BTCF0:USTF0",1754062027274,0.04555,115060.0,115050.0,1.31586628]
["bitfinex-derivatives","BTCF0:USTF0",1754062027571,0.5815442,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062027874,0.4490716,115050.0,115040.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1754062028082,0.4490716,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062028372,0.4946216,115050.0,115040.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1754062028579,0.4946216,115050.0,115040.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1754062028969,0.4946216,115050.0,115040.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1754062029169,0.4946216,115050.0,115040.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1754062029581,0.4511662,115040.0,115030.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1754062030271,0.3833311,115030.0,115020.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1754062030474,0.4511811,115030.0,115020.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1754062030682,0.4511811,115030.0,115020.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1754062031082,0.3833314,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062031380,0.04555,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062031574,0.2194614,115030.0,115020.0,1.27019628]
["bitfinex-derivatives","BTCF0:USTF0",1754062031768,0.4511814,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062032074,0.4511814,115030.0,115020.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1754062032277,0.2194614,115030.0,115020.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1754062032468,0.2194614,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062032670,0.4511814,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062032870,0.4511814,115030.0,115020.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1754062033675,0.4511814,115030.0,115020.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754062033876,0.3833314,115030.0,115020.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062034474,0.04555,115030.0,115020.0,1.71801248]
["bitfinex-derivatives","BTCF0:USTF0",1754062034670,0.874517,115050.0,115040.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1754062034983,0.513717,115050.0,115040.0,1.18328628]
["bitfinex-derivatives","BTCF0:USTF0",1754062035184,0.2173513,115050.0,115040.0,1.18328628]
["bitfinex-derivatives","BTCF0:USTF0",1754062035381,0.2629013,115050.0,115040.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062036278,0.2194309,115050.0,115040.0,1.54608628]
["bitfinex-derivatives","BTCF0:USTF0",1754062036477,0.3063633,115060.0,115050.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754062036680,0.2194158,115060.0,115050.0,1.18328628]
["bitfinex-derivatives","BTCF0:USTF0",1754062037081,0.1738658,115060.0,115050.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062037286,0.3832858,115060.0,115050.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062038486,0.1738658,115060.0,115050.0,2.45348256]
["bitfinex-derivatives","BTCF0:USTF0",1754062038681,0.173866,115060.0,115050.0,2.36447366]
["bitfinex-derivatives","BTCF0:USTF0",1754062038884,0.2628514,115080.0,115060.0,0.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1754062039089,0.2628514,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062039090,0.2193858,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062039285,0.3832558,115080.0,115070.0,1.54408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062040574,0.41163289,115080.0,115070.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1754062040779,0.47948289,115080.0,115070.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1754062041481,0.41163289,115080.0,115070.0,0.64469]
["bitfinex-derivatives","BTCF0:USTF0",1754062041684,0.41163289,115080.0,115070.0,1.55408628]
["bitfinex-derivatives","BTCF0:USTF0",1754062042280,0.41163289,115080.0,115070.0,1.55508628]
["bitfinex-derivatives","BTCF0:USTF0",1754062042677,0.20221289,115080.0,115070.0,1.56608628]
["bitfinex-derivatives","BTCF0:USTF0",1754062042879,0.20221289,115080.0,115070.0,1.63622392]
["bitfinex-derivatives","BTCF0:USTF0",1754062043282,0.41163289,115080.0,115070.0,1.63622392]
["bitfinex-derivatives","BTCF0:USTF0",1754062043585,0.47948289,115080.0,115070.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1754062043781,0.84028289,115080.0,115070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754062043981,0.84028289,115080.0,115070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754062044483,0.84028289,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062044785,1.74967917,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754062044992,1.76976852,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754062045289,0.86037224,115080.0,115070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754062046083,0.86037224,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062046383,0.86037224,115080.0,115070.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1754062046590,0.86037224,115080.0,115070.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1754062047288,0.86037224,115080.0,115070.0,1.17342628]
["bitfinex-derivatives","BTCF0:USTF0",1754062047487,0.86037224,115080.0,115070.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1754062047883,0.86037224,115080.0,115070.0,0.26403]
["bitfinex-derivatives","BTCF0:USTF0",1754062048286,1.76976852,115080.0,115070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754062048588,0.86037224,115080.0,115070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754062049985,0.86037224,115080.0,115070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754062050185,0.86037224,115080.0,115070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754062050887,1.42425224,115080.0,115070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754062052294,2.33364852,115080.0,115070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754062052494,1.42425224,115080.0,115070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754062052789,1.42425224,115080.0,115070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754062053795,0.4540162,115060.0,115050.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1754062054000,0.83490555,115060.0,115050.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1754062054499,0.83490555,115060.0,115050.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1754062054988,0.83490555,115060.0,115050.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1754062055188,1.02879555,115060.0,115050.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1754062056301,1.02879555,115060.0,115050.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1754062056496,1.02879555,115060.0,115050.0,1.39876628]
["bitfinex-derivatives","BTCF0:USTF0",1754062056796,1.02879555,115060.0,115050.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1754062057298,1.02879555,115060.0,115050.0,0.48937]
["bitfinex-derivatives","BTCF0:USTF0",1754062057500,0.66799555,115060.0,115050.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1754062057692,0.66799555,115060.0,115050.0,1.39776628]
["bitfinex-derivatives","BTCF0:USTF0",1754062057892,0.66799555,115060.0,115050.0,1.39576628]
["bitfinex-derivatives","BTCF0:USTF0",1754062058397,1.02879555,115060.0,115050.0,1.27504628]
["bitfinex-derivatives","BTCF0:USTF0",1754062058600,0.5993469,115040.0,115030.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1754062058896,0.6479369,115040.0,115030.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1754062059100,0.66813865,115040.0,115030.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1754062059695,0.66813865,115040.0,115030.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1754062060197,0.205862,115030.0,115020.0,1.34031757]
["bitfinex-derivatives","BTCF0:USTF0",1754062060403,0.599362,115030.0,115020.0,1.63563757]
["bitfinex-derivatives","BTCF0:USTF0",1754062061101,0.525092,115030.0,115020.0,1.63563757]
["bitfinex-derivatives","BTCF0:USTF0",1754062061711,0.647952,115030.0,115020.0,0.50616129]
["bitfinex-derivatives","BTCF0:USTF0",1754062061997,0.647952,115030.0,115020.0,1.41555757]
["bitfinex-derivatives","BTCF0:USTF0",1754062062298,1.008752,115030.0,115020.0,1.34543628]
["bitfinex-derivatives","BTCF0:USTF0",1754062062506,0.2195922,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062062804,0.3798525,114990.0,114980.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1754062062992,0.8149225,114990.0,114980.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1754062063301,0.4541376,114980.0,114970.0,0.26684302]
["bitfinex-derivatives","BTCF0:USTF0",1754062063700,0.8149376,114980.0,114970.0,0.26684302]
["bitfinex-derivatives","BTCF0:USTF0",1754062064090,0.83949664,114980.0,114970.0,0.26684302]
["bitfinex-derivatives","BTCF0:USTF0",1754062064698,0.83949664,114980.0,114970.0,0.31313302]
["bitfinex-derivatives","BTCF0:USTF0",1754062064896,0.47869664,114980.0,114970.0,0.31313302]
["bitfinex-derivatives","BTCF0:USTF0",1754062065298,0.47869664,114980.0,114970.0,1.2225293]
["bitfinex-derivatives","BTCF0:USTF0",1754062065506,0.02455904,114980.0,114970.0,1.63577746]
["bitfinex-derivatives","BTCF0:USTF0",1754062065702,0.2196377,114980.0,114970.0,1.63577746]
["bitfinex-derivatives","BTCF0:USTF0",1754062065906,0.4541377,114980.0,114970.0,0.72638118]
["bitfinex-derivatives","BTCF0:USTF0",1754062066097,0.4541377,114980.0,114970.0,1.63577746]
["bitfinex-derivatives","BTCF0:USTF0",1754062066497,0.4541377,114980.0,114970.0,1.63777746]
["bitfinex-derivatives","BTCF0:USTF0",1754062066802,0.06971466,114980.0,114970.0,1.81478026]
["bitfinex-derivatives","BTCF0:USTF0",1754062066996,0.02406466,114980.0,114970.0,1.81478026]
["bitfinex-derivatives","BTCF0:USTF0",1754062067197,0.1739876,114980.0,114970.0,0.43406118]
["bitfinex-derivatives","BTCF0:USTF0",1754062067394,0.1739876,114980.0,114970.0,1.34345746]
["bitfinex-derivatives","BTCF0:USTF0",1754062067600,0.466852,114990.0,114970.0,1.51746026]
["bitfinex-derivatives","BTCF0:USTF0",1754062067903,0.7406676,114980.0,114970.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1754062068105,0.88458367,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754062068500,1.47247546,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754062068800,0.1740179,114960.0,114950.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1754062069003,0.0870348,114930.0,114920.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1754062069300,0.0870348,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062069301,0.3067481,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062069504,0.8277781,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062069701,0.8277781,114930.0,114920.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1754062070010,0.9020481,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062070703,0.8277781,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062071006,0.9020481,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062071601,0.9040481,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062071902,0.6260291,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062072109,0.2652291,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062072802,0.1760633,114930.0,114920.0,1.20471628]
["bitfinex-derivatives","BTCF0:USTF0",1754062073103,0.002,114930.0,114920.0,2.64899106]
["bitfinex-derivatives","BTCF0:USTF0",1754062073307,0.1760634,114930.0,114920.0,1.56551628]
["bitfinex-derivatives","BTCF0:USTF0",1754062074711,0.1760634,114930.0,114920.0,1.73959478]
["bitfinex-derivatives","BTCF0:USTF0",1754062075009,0.1760634,114930.0,114920.0,1.56551628]
["bitfinex-derivatives","BTCF0:USTF0",1754062076110,0.3608,114960.0,114940.0,0.4552857]
["bitfinex-derivatives","BTCF0:USTF0",1754062076111,0.1740211,114960.0,114940.0,0.4552857]
["bitfinex-derivatives","BTCF0:USTF0",1754062076302,0.2610164,114970.0,114960.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1754062076503,0.217512,114970.0,114960.0,2.46607256]
["bitfinex-derivatives","BTCF0:USTF0",1754062076699,0.217512,114970.0,114960.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062077103,0.264682,114970.0,114960.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062077408,0.1740113,114970.0,114960.0,1.73069428]
["bitfinex-derivatives","BTCF0:USTF0",1754062077602,0.19885643,114980.0,114970.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1754062077904,0.6126062,114990.0,114970.0,1.73067918]
["bitfinex-derivatives","BTCF0:USTF0",1754062077905,0.3081445,114990.0,114970.0,1.73067918]
["bitfinex-derivatives","BTCF0:USTF0",1754062078097,0.1739846,114990.0,114980.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062078400,0.7554446,114990.0,114980.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1754062078605,0.2211729,114970.0,114960.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062078801,0.4688129,114970.0,114960.0,1.50793628]
["bitfinex-derivatives","BTCF0:USTF0",1754062079009,0.4688129,114970.0,114960.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1754062080005,0.04717,114970.0,114960.0,1.73069438]
["bitfinex-derivatives","BTCF0:USTF0",1754062080205,0.33555706,114980.0,114970.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1754062080407,0.003,114980.0,114970.0,1.73067918]
["bitfinex-derivatives","BTCF0:USTF0",1754062080596,0.1156107,114990.0,114980.0,0.4604678]
["bitfinex-derivatives","BTCF0:USTF0",1754062080597,0.1739726,114990.0,114980.0,0.4604678]
["bitfinex-derivatives","BTCF0:USTF0",1754062080795,0.2231426,114990.0,114980.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1754062080995,0.1739878,114980.0,114970.0,1.48224628]
["bitfinex-derivatives","BTCF0:USTF0",1754062081203,0.4687978,114980.0,114970.0,1.19587628]
["bitfinex-derivatives","BTCF0:USTF0",1754062081410,0.4737978,114980.0,114970.0,1.19587628]
["bitfinex-derivatives","BTCF0:USTF0",1754062082001,0.4737978,114980.0,114970.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062082002,0.3996478,114980.0,114970.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062082308,0.3996478,114980.0,114970.0,1.73067928]
["bitfinex-derivatives","BTCF0:USTF0",1754062082309,0.05217,114980.0,114970.0,1.73067928]
["bitfinex-derivatives","BTCF0:USTF0",1754062082508,0.2261578,114980.0,114970.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1754062082701,0.4737978,114980.0,114970.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1754062083107,0.4697978,114980.0,114970.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1754062083708,0.22666,114980.0,114970.0,1.73067928]
["bitfinex-derivatives","BTCF0:USTF0",1754062083907,0.05317,114980.0,114970.0,1.73067928]
["bitfinex-derivatives","BTCF0:USTF0",1754062084308,0.07436725,114980.0,114970.0,1.73067928]
["bitfinex-derivatives","BTCF0:USTF0",1754062084611,0.25235505,114980.0,114970.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062085014,0.25135505,114980.0,114970.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062085513,0.42484505,114980.0,114970.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062085812,0.85979505,114980.0,114970.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1754062086607,0.3946781,114960.0,114950.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062087209,0.22066,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062087410,0.3946781,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062087611,0.2211881,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062087811,0.2221881,114960.0,114950.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062089608,0.3956781,114960.0,114950.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1754062090616,0.3956781,114960.0,114950.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062090915,0.3956781,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062091111,0.2221881,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062091715,0.1750181,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062091914,0.001,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062092321,0.001,114960.0,114950.0,2.81408976]
["bitfinex-derivatives","BTCF0:USTF0",1754062092818,0.001,114960.0,114950.0,1.90469348]
["bitfinex-derivatives","BTCF0:USTF0",1754062093717,0.001,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062093913,0.1750181,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062094109,0.2221881,114960.0,114950.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062094312,0.3956781,114960.0,114950.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062094816,0.4698281,114960.0,114950.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1754062095219,0.4698281,114960.0,114950.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1754062096714,0.2221881,114960.0,114950.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062097123,0.3956781,114960.0,114950.0,1.55667628]
["bitfinex-derivatives","BTCF0:USTF0",1754062098122,0.4698281,114960.0,114950.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1754062098528,0.22166,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062098721,0.001,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062099723,0.001,114960.0,114950.0,2.64010576]
["bitfinex-derivatives","BTCF0:USTF0",1754062099920,0.001,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062102927,0.001,114960.0,114950.0,2.64010576]
["bitfinex-derivatives","BTCF0:USTF0",1754062103233,0.1750181,114960.0,114950.0,2.64010576]
["bitfinex-derivatives","BTCF0:USTF0",1754062103448,0.1750181,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062104037,0.001,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062104239,0.1750181,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062104542,0.001,114960.0,114950.0,1.73070948]
["bitfinex-derivatives","BTCF0:USTF0",1754062105136,0.2174789,114990.0,114980.0,0.4593378]
["bitfinex-derivatives","BTCF0:USTF0",1754062105343,0.1739853,114990.0,114980.0,2.29253408]
["bitfinex-derivatives","BTCF0:USTF0",1754062105538,0.3044479,115000.0,114990.0,0.1739727]
["bitfinex-derivatives","BTCF0:USTF0",1754062105741,0.7450829,115010.0,115000.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1754062105935,0.3064829,115010.0,115000.0,1.55554628]
["bitfinex-derivatives","BTCF0:USTF0",1754062106136,0.2609329,115010.0,115000.0,1.55554628]
["bitfinex-derivatives","BTCF0:USTF0",1754062106443,0.3064829,115010.0,115000.0,1.55554628]
["bitfinex-derivatives","BTCF0:USTF0",1754062106645,0.4698229,115010.0,115000.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1754062106935,0.28840586,115010.0,115000.0,1.72950378]
["bitfinex-derivatives","BTCF0:USTF0",1754062107136,0.28840586,115010.0,115000.0,1.55554628]
["bitfinex-derivatives","BTCF0:USTF0",1754062107439,0.54399222,115010.0,114990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1754062107643,0.4574625,114990.0,114980.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754062107843,0.3848625,114990.0,114980.0,0.8201376]
["bitfinex-derivatives","BTCF0:USTF0",1754062108046,0.2215225,114990.0,114980.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1754062108248,0.2215225,114990.0,114980.0,1.19474628]
["bitfinex-derivatives","BTCF0:USTF0",1754062108546,0.4594625,114990.0,114980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1754062108736,0.4574625,114990.0,114980.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1754062108937,0.1739876,114980.0,114970.0,1.1460728]
["bitfinex-derivatives","BTCF0:USTF0",1754062109142,0.20889,114980.0,114970.0,0.8201528]
["bitfinex-derivatives","BTCF0:USTF0",1754062109346,0.3828776,114980.0,114970.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1754062109642,0.20889,114980.0,114970.0,0.8201528]
["bitfinex-derivatives","BTCF0:USTF0",1754062109840,0.3828776,114980.0,114970.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1754062110040,0.4574776,114980.0,114970.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1754062110230,0.4574776,114980.0,114970.0,0.8201528]
["bitfinex-derivatives","BTCF0:USTF0",1754062110231,0.20889,114980.0,114970.0,0.8201528]
["bitfinex-derivatives","BTCF0:USTF0",1754062110631,0.20889,114980.0,114970.0,1.72954908]
["bitfinex-derivatives","BTCF0:USTF0",1754062110841,0.3499948,115000.0,114980.0,0.2658741]
["bitfinex-derivatives","BTCF0:USTF0",1754062111042,0.3499948,115000.0,114990.0,0.90939628]
["bitfinex-derivatives","BTCF0:USTF0",1754062111043,0.3499913,115000.0,114990.0,0.90939628]
["bitfinex-derivatives","BTCF0:USTF0",1754062111242,0.5133313,115000.0,114990.0,1.19474628]
["bitfinex-derivatives","BTCF0:USTF0",1754062111549,0.5444383,115000.0,114990.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1754062111942,0.5444383,115000.0,114990.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1754062112134,0.5444383,115000.0,114980.0,0.57422]
["bitfinex-derivatives","BTCF0:USTF0",1754062112135,0.1739725,114990.0,114980.0,0.57422]
["bitfinex-derivatives","BTCF0:USTF0",1754062112341,0.4574625,114990.0,114980.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754062112538,0.4574625,114990.0,114980.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1754062112746,0.4574776,114980.0,114970.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1754062112946,0.4574776,114980.0,114970.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1754062113448,0.8182776,114980.0,114970.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1754062113838,0.4574776,114980.0,114970.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1754062114446,0.4604776,114980.0,114970.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1754062115034,0.21189,114980.0,114970.0,1.72954908]
["bitfinex-derivatives","BTCF0:USTF0",1754062115238,0.21189,114980.0,114970.0,1.36874908]
["bitfinex-derivatives","BTCF0:USTF0",1754062115444,0.21389,114980.0,114970.0,1.72954908]
["bitfinex-derivatives","BTCF0:USTF0",1754062115940,0.005,114980.0,114970.0,1.72954908]
["bitfinex-derivatives","BTCF0:USTF0",1754062116335,0.1789876,114980.0,114970.0,1.55554628]
["bitfinex-derivatives","BTCF0:USTF0",1754062116540,0.3878776,114980.0,114970.0,2.11818628]
["bitfinex-derivatives","BTCF0:USTF0",1754062117048,0.4624776,114980.0,114970.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1754062117345,0.4624776,114980.0,114970.0,1.72954918]
["bitfinex-derivatives","BTCF0:USTF0",1754062117550,0.3878776,114980.0,114970.0,1.55554628]
["bitfinex-derivatives","BTCF0:USTF0",1754062118049,0.4624776,114980.0,114970.0,1.19474628]
["bitfinex-derivatives","BTCF0:USTF0",1754062118250,0.4624776,114980.0,114970.0,1.14635628]
["bitfinex-derivatives","BTCF0:USTF0",1754062118434,0.4624776,114980.0,114970.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1754062118640,0.4574929,114970.0,114960.0,1.20875]
["bitfinex-derivatives","BTCF0:USTF0",1754062119242,0.1740181,114960.0,114950.0,1.50715628]
["bitfinex-derivatives","BTCF0:USTF0",1754062119543,0.1740181,114960.0,114950.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754062119544,0.4575081,114960.0,114950.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754062119850,0.4575232,114950.0,114940.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1754062120144,0.4575232,114950.0,114940.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754062120349,0.4575232,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062120646,0.4794521,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062120844,0.4794521,114950.0,114940.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1754062121242,0.4794521,114950.0,114940.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1754062121438,0.8402521,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062121646,0.8402521,114950.0,114910.0,0.07812262]
["bitfinex-derivatives","BTCF0:USTF0",1754062121647,0.4575686,114920.0,114910.0,0.07812262]
["bitfinex-derivatives","BTCF0:USTF0",1754062121840,0.4575686,114920.0,114890.0,0.0673995]
["bitfinex-derivatives","BTCF0:USTF0",1754062121841,0.4575989,114900.0,114890.0,0.0673995]
["bitfinex-derivatives","BTCF0:USTF0",1754062122036,0.4576292,114880.0,114870.0,0.10859882]
["bitfinex-derivatives","BTCF0:USTF0",1754062122239,0.4576444,114870.0,114860.0,0.25622056]
["bitfinex-derivatives","BTCF0:USTF0",1754062122543,0.47907818,114870.0,114860.0,0.25622056]
["bitfinex-derivatives","BTCF0:USTF0",1754062122847,0.4576595,114860.0,114850.0,0.34559882]
["bitfinex-derivatives","BTCF0:USTF0",1754062123037,0.4576595,114860.0,114850.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1754062123439,0.4576595,114860.0,114850.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1754062124448,0.4596595,114860.0,114850.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1754062124645,0.002,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062124942,0.1761679,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062125140,0.002,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062125340,0.1761679,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062125644,0.2237179,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062125844,0.3870579,114860.0,114850.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1754062126047,0.4616579,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062126247,0.2237179,114860.0,114850.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1754062126549,0.004,114860.0,114850.0,1.72976908]
["bitfinex-derivatives","BTCF0:USTF0",1754062127141,0.004,114860.0,114850.0,0.8203728]
["bitfinex-derivatives","BTCF0:USTF0",1754062127341,0.004,114860.0,114850.0,1.72976908]
["bitfinex-derivatives","BTCF0:USTF0",1754062128345,0.1781678,114860.0,114850.0,1.72976908]
["bitfinex-derivatives","BTCF0:USTF0",1754062128554,0.1771678,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062128843,0.1771678,114860.0,114850.0,1.19478628]
["bitfinex-derivatives","BTCF0:USTF0",1754062129050,0.3860578,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062129251,0.2227178,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062129441,0.1771678,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062129640,0.2227178,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062129850,0.2217178,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062130045,0.2237178,114860.0,114850.0,1.72976928]
["bitfinex-derivatives","BTCF0:USTF0",1754062130239,0.1771678,114860.0,114850.0,1.72976928]
["bitfinex-derivatives","BTCF0:USTF0",1754062130847,0.1781678,114860.0,114850.0,1.72976928]
["bitfinex-derivatives","BTCF0:USTF0",1754062131048,0.1781678,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062131245,0.1781678,114860.0,114850.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1754062131451,0.1781678,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062131743,0.2237178,114860.0,114850.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1754062131951,0.4616578,114860.0,114850.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1754062132153,0.3870578,114860.0,114850.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1754062132541,0.3870578,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062132737,0.3870578,114860.0,114850.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1754062132942,0.2237178,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062133148,0.1781678,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062133342,0.1781678,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062133544,0.2237178,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062133748,0.3870578,114860.0,114850.0,1.19478628]
["bitfinex-derivatives","BTCF0:USTF0",1754062134044,0.1781679,114860.0,114850.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1754062134243,0.4616579,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062134442,0.1781679,114860.0,114850.0,1.55558628]
["bitfinex-derivatives","BTCF0:USTF0",1754062134645,0.1781679,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062134646,0.004,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062134845,0.1781679,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062135048,0.1791679,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062135248,0.005,114860.0,114850.0,1.72976938]
["bitfinex-derivatives","BTCF0:USTF0",1754062136540,0.444737,114880.0,114870.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1754062136745,0.515987,114880.0,114870.0,1.18413628]
["bitfinex-derivatives","BTCF0:USTF0",1754062137050,0.515987,114880.0,114870.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062137248,0.515987,114880.0,114870.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062137848,0.58719107,114880.0,114870.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062138151,0.58719107,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062138746,0.42495747,114880.0,114870.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062139153,0.42695747,114880.0,114870.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062139453,0.54565417,114880.0,114870.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062139847,0.90445417,114880.0,114870.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062140247,0.54565417,114880.0,114870.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062140448,0.31584417,114880.0,114870.0,1.35828898]
["bitfinex-derivatives","BTCF0:USTF0",1754062140642,0.09449657,114880.0,114870.0,1.35828898]
["bitfinex-derivatives","BTCF0:USTF0",1754062140847,0.26863417,114880.0,114870.0,1.18413628]
["bitfinex-derivatives","BTCF0:USTF0",1754062141055,0.002,114880.0,114870.0,2.62848526]
["bitfinex-derivatives","BTCF0:USTF0",1754062141558,0.002,114880.0,114870.0,2.80258925]
["bitfinex-derivatives","BTCF0:USTF0",1754062142449,0.002,114880.0,114870.0,0.98379669]
["bitfinex-derivatives","BTCF0:USTF0",1754062142450,0.003,114880.0,114870.0,0.98379669]
["bitfinex-derivatives","BTCF0:USTF0",1754062142643,0.002,114880.0,114870.0,0.98379669]
["bitfinex-derivatives","BTCF0:USTF0",1754062142849,0.002,114880.0,114870.0,2.80258925]
["bitfinex-derivatives","BTCF0:USTF0",1754062143154,0.2611956,114890.0,114880.0,0.1741376]
["bitfinex-derivatives","BTCF0:USTF0",1754062143355,0.2611956,114890.0,114880.0,1.71907388]
["bitfinex-derivatives","BTCF0:USTF0",1754062143558,0.2176635,114890.0,114880.0,1.71907388]
["bitfinex-derivatives","BTCF0:USTF0",1754062143756,0.1741317,114890.0,114880.0,1.71907388]
["bitfinex-derivatives","BTCF0:USTF0",1754062144061,0.60056377,114900.0,114890.0,0.4488624]
["bitfinex-derivatives","BTCF0:USTF0",1754062144254,0.44200377,114900.0,114890.0,1.71905868]
["bitfinex-derivatives","BTCF0:USTF0",1754062144453,0.44200377,114900.0,114890.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062144656,0.44200377,114900.0,114890.0,1.71905868]
["bitfinex-derivatives","BTCF0:USTF0",1754062144960,0.44200377,114900.0,114890.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062145258,0.2611515,114910.0,114900.0,0.1741073]
["bitfinex-derivatives","BTCF0:USTF0",1754062145459,0.2611515,114910.0,114900.0,1.73837201]
["bitfinex-derivatives","BTCF0:USTF0",1754062145460,0.217626,114910.0,114900.0,1.73837201]
["bitfinex-derivatives","BTCF0:USTF0",1754062145650,0.217626,114910.0,114900.0,2.47366099]
["bitfinex-derivatives","BTCF0:USTF0",1754062145852,0.217626,114910.0,114900.0,2.64776829]
["bitfinex-derivatives","BTCF0:USTF0",1754062146153,0.217626,114910.0,114900.0,1.73837201]
["bitfinex-derivatives","BTCF0:USTF0",1754062146351,0.264836,114910.0,114900.0,1.73837201]
["bitfinex-derivatives","BTCF0:USTF0",1754062146550,0.266836,114910.0,114900.0,1.56426471]
["bitfinex-derivatives","BTCF0:USTF0",1754062146747,0.425396,114910.0,114900.0,1.73837201]
["bitfinex-derivatives","BTCF0:USTF0",1754062146955,0.002,114910.0,114900.0,2.64776829]
["bitfinex-derivatives","BTCF0:USTF0",1754062147254,0.04721,114930.0,114920.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1754062147559,0.5381057,114940.0,114930.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062147859,0.5381057,114940.0,114930.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062148555,0.5381057,114940.0,114930.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062148960,0.5381057,114940.0,114930.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062149452,0.1740619,114930.0,114920.0,0.60015]
["bitfinex-derivatives","BTCF0:USTF0",1754062149661,0.2925219,114930.0,114920.0,0.60015]
["bitfinex-derivatives","BTCF0:USTF0",1754062149860,0.4510819,114930.0,114920.0,0.60015]
["bitfinex-derivatives","BTCF0:USTF0",1754062150261,0.54182987,114930.0,114920.0,0.809617]
["bitfinex-derivatives","BTCF0:USTF0",1754062150457,0.04721,114930.0,114920.0,1.71901328]
["bitfinex-derivatives","BTCF0:USTF0",1754062150651,0.4233358,114940.0,114920.0,1.80603788]
["bitfinex-derivatives","BTCF0:USTF0",1754062150846,0.4668486,114940.0,114930.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062151058,0.5380986,114940.0,114930.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062151255,0.5380986,114940.0,114930.0,1.49854628]
["bitfinex-derivatives","BTCF0:USTF0",1754062151758,0.5380986,114940.0,114930.0,0.8096018]
["bitfinex-derivatives","BTCF0:USTF0",1754062151759,0.04721,114940.0,114930.0,0.8096018]
["bitfinex-derivatives","BTCF0:USTF0",1754062152455,0.04721,114940.0,114930.0,1.71899808]
["bitfinex-derivatives","BTCF0:USTF0",1754062152855,0.04721,114940.0,114930.0,1.73499808]
["bitfinex-derivatives","BTCF0:USTF0",1754062153059,0.02116295,114940.0,114930.0,1.73499808]
["bitfinex-derivatives","BTCF0:USTF0",1754062153254,0.3798024,114950.0,114940.0,0.1740467]
["bitfinex-derivatives","BTCF0:USTF0",1754062153558,0.2212567,114940.0,114930.0,1.74599498]
["bitfinex-derivatives","BTCF0:USTF0",1754062153760,0.04721,114940.0,114930.0,1.74599498]
["bitfinex-derivatives","BTCF0:USTF0",1754062154147,0.51360664,114950.0,114940.0,0.4023966]
["bitfinex-derivatives","BTCF0:USTF0",1754062154352,0.53471338,114950.0,114940.0,1.18413628]
["bitfinex-derivatives","BTCF0:USTF0",1754062154657,0.04241546,114950.0,114940.0,1.73298298]
["bitfinex-derivatives","BTCF0:USTF0",1754062154856,0.06851872,114950.0,114940.0,1.73298298]
["bitfinex-derivatives","BTCF0:USTF0",1754062155056,0.06851872,114950.0,114940.0,1.74298298]
["bitfinex-derivatives","BTCF0:USTF0",1754062155560,0.02130872,114950.0,114940.0,1.74298298]
["bitfinex-derivatives","BTCF0:USTF0",1754062155863,1.6995742,114970.0,114960.0,0.4023664]
["bitfinex-derivatives","BTCF0:USTF0",1754062155864,0.3797712,114970.0,114960.0,0.4023664]
["bitfinex-derivatives","BTCF0:USTF0",1754062156156,0.3797712,114970.0,114960.0,1.71895268]
["bitfinex-derivatives","BTCF0:USTF0",1754062156157,0.04721,114970.0,114960.0,1.71895268]
["bitfinex-derivatives","BTCF0:USTF0",1754062156358,0.3797712,114970.0,114960.0,1.71895268]
["bitfinex-derivatives","BTCF0:USTF0",1754062156557,0.3797712,114970.0,114960.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062156754,0.4510212,114970.0,114960.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062156955,0.47211585,114970.0,114960.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062157156,0.4510212,114970.0,114960.0,0.59315]
["bitfinex-derivatives","BTCF0:USTF0",1754062157358,0.4510212,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754062157552,0.90294923,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754062157860,1.81234551,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754062158358,0.90294923,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754062159053,0.1740315,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754062159259,0.4945597,114950.0,114940.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1754062159463,0.2212415,114950.0,114940.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1754062159851,0.3798015,114950.0,114940.0,1.18413628]
["bitfinex-derivatives","BTCF0:USTF0",1754062160050,0.3798015,114950.0,114940.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062160251,0.3798015,114950.0,114940.0,1.18413628]
["bitfinex-derivatives","BTCF0:USTF0",1754062160957,0.4510515,114950.0,114940.0,1.18413628]
["bitfinex-derivatives","BTCF0:USTF0",1754062161357,0.4510515,114950.0,114940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1754062161959,0.4510515,114950.0,114940.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1754062162361,0.1740466,114940.0,114930.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062162563,0.4510666,114940.0,114930.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754062163062,0.4510666,114940.0,114930.0,1.54493628]
["bitfinex-derivatives","BTCF0:USTF0",1754062163858,0.4510666,114940.0,114930.0,1.13774628]
["bitfinex-derivatives","BTCF0:USTF0",1754062164058,0.4550666,114940.0,114930.0,1.13774628]
["bitfinex-derivatives","BTCF0:USTF0",1754062164465,0.4550666,114940.0,114930.0,1.18709628]
["bitfinex-derivatives","BTCF0:USTF0",1754062164766,0.4550666,114940.0,114930.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1754062165467,0.4550666,114940.0,114930.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062166168,0.4550666,114940.0,114930.0,1.13774628]
["bitfinex-derivatives","BTCF0:USTF0",1754062166464,0.4550666,114940.0,114930.0,1.18709628]
["bitfinex-derivatives","BTCF0:USTF0",1754062166966,0.4550666,114940.0,114930.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1754062167169,0.2213272,114900.0,114890.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1754062167370,0.2213272,114900.0,114890.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1754062167371,0.4562172,114900.0,114890.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1754062167667,0.3829223,114890.0,114880.0,1.55414628]
["bitfinex-derivatives","BTCF0:USTF0",1754062167967,0.4562323,114890.0,114880.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062168161,0.47802332,114890.0,114880.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062168368,0.47802332,114890.0,114870.0,1.28944527]
["bitfinex-derivatives","BTCF0:USTF0",1754062168369,0.3829375,114880.0,114870.0,0.25384899]
["bitfinex-derivatives","BTCF0:USTF0",1754062168672,0.4562475,114880.0,114870.0,0.25384899]
["bitfinex-derivatives","BTCF0:USTF0",1754062169267,0.4562475,114880.0,114870.0,0.30319899]
["bitfinex-derivatives","BTCF0:USTF0",1754062169565,0.1741376,114880.0,114870.0,2.12199155]
["bitfinex-derivatives","BTCF0:USTF0",1754062169875,0.1741376,114880.0,114870.0,1.57339527]
["bitfinex-derivatives","BTCF0:USTF0",1754062170069,0.1751376,114880.0,114870.0,1.57339527]
["bitfinex-derivatives","BTCF0:USTF0",1754062170467,0.2223576,114880.0,114870.0,1.57339527]
["bitfinex-derivatives","BTCF0:USTF0",1754062170669,0.3839376,114880.0,114870.0,1.21259527]
["bitfinex-derivatives","BTCF0:USTF0",1754062170871,0.3839376,114880.0,114870.0,1.16324527]
["bitfinex-derivatives","BTCF0:USTF0",1754062171173,0.4572476,114880.0,114870.0,0.25384899]
["bitfinex-derivatives","BTCF0:USTF0",1754062171365,0.4572476,114880.0,114870.0,0.30319899]
["bitfinex-derivatives","BTCF0:USTF0",1754062171671,0.4572476,114880.0,114870.0,1.21259527]
["bitfinex-derivatives","BTCF0:USTF0",1754062172468,0.3829376,114880.0,114870.0,1.21259527]
["bitfinex-derivatives","BTCF0:USTF0",1754062173065,0.2213576,114880.0,114870.0,1.21259527]
["bitfinex-derivatives","BTCF0:USTF0",1754062173268,0.7577143,114890.0,114870.0,1.43027657]
["bitfinex-derivatives","BTCF0:USTF0",1754062173471,0.37374412,114890.0,114880.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062173867,0.49179032,114890.0,114880.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062174269,0.49179032,114890.0,114880.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062174580,0.56510032,114890.0,114880.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1754062174761,0.1741679,114860.0,114850.0,0.0193629]
["bitfinex-derivatives","BTCF0:USTF0",1754062174962,0.8170779,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062175564,0.88792105,114860.0,114850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062176872,0.88792105,114860.0,114850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754062177075,0.88792105,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754062179277,0.88792105,114860.0,114850.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1754062182069,0.88792105,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754062183284,1.79731733,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754062184070,0.88792105,114860.0,114850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754062184267,0.88792105,114860.0,114820.0,1.12335628]
["bitfinex-derivatives","BTCF0:USTF0",1754062184268,0.1742135,114830.0,114820.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1754062184471,0.4091035,114830.0,114820.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062184668,0.4563235,114830.0,114820.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062184973,0.3830286,114820.0,114810.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1754062185278,0.4563386,114820.0,114810.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754062185472,0.4563386,114820.0,114810.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1754062185875,0.4563386,114820.0,114810.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062186484,0.3830286,114820.0,114810.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062186670,0.2214637,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062186876,0.47751751,114810.0,114800.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754062187076,0.40420751,114810.0,114800.0,1.19338628]
["bitfinex-derivatives","BTCF0:USTF0",1754062187876,0.40420751,114810.0,114800.0,1.19438628]
["bitfinex-derivatives","BTCF0:USTF0",1754062188177,0.40420751,114810.0,114800.0,1.55518628]
["bitfinex-derivatives","BTCF0:USTF0",1754062188372,0.4951398,114820.0,114800.0,1.49484518]
["bitfinex-derivatives","BTCF0:USTF0",1754062188574,0.3394672,114830.0,114820.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062188880,0.2649876,114830.0,114820.0,1.55414628]
["bitfinex-derivatives","BTCF0:USTF0",1754062189278,0.1742134,114830.0,114820.0,1.44442488]
["bitfinex-derivatives","BTCF0:USTF0",1754062189486,0.1742134,114830.0,114820.0,1.55414628]
["bitfinex-derivatives","BTCF0:USTF0",1754062190075,0.2214334,114830.0,114820.0,1.55414628]
["bitfinex-derivatives","BTCF0:USTF0",1754062190279,0.3830134,114830.0,114820.0,1.55414628]
["bitfinex-derivatives","BTCF0:USTF0",1754062190681,0.04722,114830.0,114820.0,1.55414628]
["bitfinex-derivatives","BTCF0:USTF0",1754062190979,0.38274495,114840.0,114830.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062191292,0.38274495,114840.0,114830.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062191478,0.42996495,114840.0,114830.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062191790,0.52238,114850.0,114840.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062191791,0.40802,114850.0,114840.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062192085,0.5696,114850.0,114840.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062193291,0.5696,114850.0,114840.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754062193480,0.64291,114850.0,114840.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062193681,0.64391,114850.0,114840.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062194180,0.5706,114850.0,114840.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062195891,0.41002,114850.0,114840.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062196190,0.002,114850.0,114840.0,1.19334628]
["bitfinex-derivatives","BTCF0:USTF0",1754062197090,0.002,114850.0,114840.0,1.55414628]
["bitfinex-derivatives","BTCF0:USTF0",1754062197383,0.21317,114870.0,114840.0,2.46354256]
["bitfinex-derivatives","BTCF0:USTF0",1754062197583,0.57397,114880.0,114860.0,1.27019628]
["bitfinex-derivatives","BTCF0:USTF0",1754062197784,0.59544382,114880.0,114870.0,0.90939628]
["bitfinex-derivatives","BTCF0:USTF0",1754062197988,0.59544382,114880.0,114870.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062198186,0.41026,114880.0,114870.0,0.30067564]
["bitfinex-derivatives","BTCF0:USTF0",1754062198397,0.64514914,114890.0,114880.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062198694,0.57397,114890.0,114880.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062199191,0.57397,114890.0,114880.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062199397,0.21317,114890.0,114880.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754062199592,0.21317,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062199895,0.04946,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062200490,0.57397,114910.0,114890.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754062200794,0.57397,114910.0,114900.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062200795,0.66374953,114910.0,114900.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062200992,0.66374953,114910.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062200993,0.38160953,114910.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062201194,0.28214,114900.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062201384,0.28214,114900.0,114890.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062201587,0.30367604,114900.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062201787,0.28214,114890.0,114880.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1754062201997,0.28214,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062201998,0.64294,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062202895,0.64294,114890.0,114870.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062203106,0.64294,114880.0,114870.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062203285,0.21317,114880.0,114870.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062203489,0.04946,114890.0,114880.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062203787,0.04946,114890.0,114880.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062203982,0.25586027,114900.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062204198,0.14161027,114900.0,114890.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062204596,0.23470604,114900.0,114890.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062204998,0.23470604,114900.0,114890.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062205199,0.30367604,114900.0,114890.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754062205496,0.30367604,114900.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062205691,0.30367604,114900.0,114890.0,0.59417]
["bitfinex-derivatives","BTCF0:USTF0",1754062205998,0.30367604,114900.0,114890.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754062206194,0.28214,114890.0,114880.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1754062206493,0.28214,114890.0,114860.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754062206494,0.28214,114880.0,114860.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754062206803,0.28214,114870.0,114860.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062207097,0.2236112,114870.0,114860.0,1.72529268]
["bitfinex-derivatives","BTCF0:USTF0",1754062208192,0.3106809,114880.0,114870.0,0.4550813]
["bitfinex-derivatives","BTCF0:USTF0",1754062208397,0.5188881,114890.0,114880.0,0.4550661]
["bitfinex-derivatives","BTCF0:USTF0",1754062208597,0.5188881,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062208997,0.175121,114890.0,114880.0,1.72526298]
["bitfinex-derivatives","BTCF0:USTF0",1754062209595,0.174121,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062210201,0.223581,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062210387,0.223581,114890.0,114880.0,1.55212628]
["bitfinex-derivatives","BTCF0:USTF0",1754062210894,0.174121,114890.0,114880.0,1.55212628]
["bitfinex-derivatives","BTCF0:USTF0",1754062211098,0.174121,114890.0,114880.0,1.72626288]
["bitfinex-derivatives","BTCF0:USTF0",1754062211299,0.3541651,114900.0,114890.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062211497,0.37613093,114900.0,114890.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062211898,0.53984093,114900.0,114890.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1754062212109,0.60881093,114900.0,114890.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1754062212303,0.96961093,114900.0,114890.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1754062212602,0.96961093,114900.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062212801,0.1741214,114890.0,114880.0,1.19032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062213000,0.4562614,114890.0,114880.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062213401,0.3872914,114890.0,114880.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754062213600,0.3872914,114890.0,114880.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062213601,0.2925514,114890.0,114880.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062213905,0.4562614,114890.0,114880.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062214293,0.4572614,114890.0,114880.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062214594,0.4572614,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062215207,0.3882914,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062216207,0.3882914,114890.0,114880.0,1.72526278]
["bitfinex-derivatives","BTCF0:USTF0",1754062216410,0.3882914,114890.0,114880.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1754062217112,0.3882914,114890.0,114880.0,1.72526308]
["bitfinex-derivatives","BTCF0:USTF0",1754062217306,0.001,114890.0,114880.0,1.72526308]
["bitfinex-derivatives","BTCF0:USTF0",1754062217709,0.001,114890.0,114880.0,2.28550308]
["bitfinex-derivatives","BTCF0:USTF0",1754062218715,0.49589568,114920.0,114910.0,0.4550213]
["bitfinex-derivatives","BTCF0:USTF0",1754062219009,0.24514438,114920.0,114910.0,1.74423751]
["bitfinex-derivatives","BTCF0:USTF0",1754062219406,0.04946,114920.0,114910.0,1.74423751]
["bitfinex-derivatives","BTCF0:USTF0",1754062219613,0.1740761,114920.0,114910.0,1.83126511]
["bitfinex-derivatives","BTCF0:USTF0",1754062219814,0.1740761,114920.0,114910.0,1.78774491]
["bitfinex-derivatives","BTCF0:USTF0",1754062220019,0.3872461,114920.0,114910.0,1.74422541]
["bitfinex-derivatives","BTCF0:USTF0",1754062220326,0.04946,114920.0,114910.0,1.74422541]
["bitfinex-derivatives","BTCF0:USTF0",1754062220525,0.001,114920.0,114910.0,1.74422541]
["bitfinex-derivatives","BTCF0:USTF0",1754062220825,0.19668844,114920.0,114910.0,1.74422541]
["bitfinex-derivatives","BTCF0:USTF0",1754062221124,0.19668844,114920.0,114910.0,0.83484123]
["bitfinex-derivatives","BTCF0:USTF0",1754062221125,0.4572161,114920.0,114910.0,0.83484123]
["bitfinex-derivatives","BTCF0:USTF0",1754062221326,0.4572161,114920.0,114910.0,1.74423751]
["bitfinex-derivatives","BTCF0:USTF0",1754062221516,0.4572161,114920.0,114910.0,1.20934621]
["bitfinex-derivatives","BTCF0:USTF0",1754062221716,0.1741064,114900.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062221912,0.4562464,114900.0,114890.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062222117,0.4562464,114900.0,114890.0,0.59417]
["bitfinex-derivatives","BTCF0:USTF0",1754062222313,0.47809719,114900.0,114890.0,0.7682916]
["bitfinex-derivatives","BTCF0:USTF0",1754062222619,0.47809719,114900.0,114890.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754062222826,0.4998052,114890.0,114880.0,0.7683062]
["bitfinex-derivatives","BTCF0:USTF0",1754062223023,0.5433388,114890.0,114880.0,0.7683068]
["bitfinex-derivatives","BTCF0:USTF0",1754062223325,0.33248539,114900.0,114890.0,0.1741216]
["bitfinex-derivatives","BTCF0:USTF0",1754062223626,0.28895659,114900.0,114890.0,1.72624788]
["bitfinex-derivatives","BTCF0:USTF0",1754062223831,0.5868169,114910.0,114900.0,0.1741065]
["bitfinex-derivatives","BTCF0:USTF0",1754062224127,0.2235513,114910.0,114900.0,1.72523278]
["bitfinex-derivatives","BTCF0:USTF0",1754062224333,0.4562313,114910.0,114900.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1754062224622,0.4562313,114910.0,114900.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1754062225022,0.4565765,114900.0,114890.0,0.4113416]
["bitfinex-derivatives","BTCF0:USTF0",1754062225229,0.4565765,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062225531,0.28247,114890.0,114880.0,1.81308858]
["bitfinex-derivatives","BTCF0:USTF0",1754062225726,0.4565916,114890.0,114880.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1754062225921,0.4565916,114890.0,114880.0,0.4103568]
["bitfinex-derivatives","BTCF0:USTF0",1754062226226,0.4565916,114890.0,114880.0,0.7711568]
["bitfinex-derivatives","BTCF0:USTF0",1754062226626,0.4565916,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062226819,0.28247,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062227019,0.21073,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062227922,0.3848514,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062228230,0.21073,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062228632,0.3848515,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062229328,0.21073,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062229528,0.3848514,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062229924,0.21073,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062230126,0.493398,114900.0,114890.0,0.4558215]
["bitfinex-derivatives","BTCF0:USTF0",1754062230425,0.2879399,114900.0,114890.0,1.72601778]
["bitfinex-derivatives","BTCF0:USTF0",1754062230723,0.4498699,114900.0,114890.0,1.19109628]
["bitfinex-derivatives","BTCF0:USTF0",1754062230925,0.5216099,114900.0,114890.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754062231124,0.5216099,114900.0,114890.0,0.8166215]
["bitfinex-derivatives","BTCF0:USTF0",1754062231325,0.5216099,114900.0,114890.0,1.19109628]
["bitfinex-derivatives","BTCF0:USTF0",1754062231825,0.5216099,114900.0,114890.0,0.4558215]
["bitfinex-derivatives","BTCF0:USTF0",1754062232024,0.5216099,114900.0,114890.0,1.72601778]
["bitfinex-derivatives","BTCF0:USTF0",1754062232220,0.5216099,114900.0,114890.0,1.36521778]
["bitfinex-derivatives","BTCF0:USTF0",1754062232420,0.5226099,114900.0,114890.0,1.36521778]
["bitfinex-derivatives","BTCF0:USTF0",1754062232826,0.5226099,114900.0,114890.0,1.72601778]
["bitfinex-derivatives","BTCF0:USTF0",1754062233033,0.4565914,114890.0,114880.0,1.81308448]
["bitfinex-derivatives","BTCF0:USTF0",1754062233326,0.3848514,114890.0,114880.0,1.19109628]
["bitfinex-derivatives","BTCF0:USTF0",1754062233528,0.3848666,114880.0,114860.0,0.8777374]
["bitfinex-derivatives","BTCF0:USTF0",1754062233729,0.5436791,114880.0,114870.0,0.8166517]
["bitfinex-derivatives","BTCF0:USTF0",1754062233921,0.5001428,114880.0,114870.0,1.55189628]
["bitfinex-derivatives","BTCF0:USTF0",1754062234125,0.2611984,114890.0,114870.0,1.81312048]
["bitfinex-derivatives","BTCF0:USTF0",1754062234425,0.3848619,114890.0,114880.0,1.72603288]
["bitfinex-derivatives","BTCF0:USTF0",1754062234836,0.0488,114890.0,114880.0,1.72703288]
["bitfinex-derivatives","BTCF0:USTF0",1754062235125,0.4565914,114890.0,114880.0,0.59802]
["bitfinex-derivatives","BTCF0:USTF0",1754062235319,0.1741367,114880.0,114870.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1754062235525,0.2229367,114880.0,114870.0,1.72704818]
["bitfinex-derivatives","BTCF0:USTF0",1754062235828,0.2977937,114890.0,114870.0,0.904712]
["bitfinex-derivatives","BTCF0:USTF0",1754062236130,0.4719287,114890.0,114880.0,1.36523298]
["bitfinex-derivatives","BTCF0:USTF0",1754062236333,0.384865,114890.0,114880.0,1.72603298]
["bitfinex-derivatives","BTCF0:USTF0",1754062236528,0.384865,114890.0,114880.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1754062236728,0.456605,114890.0,114880.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1754062238637,0.21073,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062238829,0.5216041,114900.0,114890.0,0.4558217]
["bitfinex-derivatives","BTCF0:USTF0",1754062239131,0.4498641,114900.0,114890.0,1.19109628]
["bitfinex-derivatives","BTCF0:USTF0",1754062239338,0.8824041,114900.0,114890.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1754062239837,0.8824041,114900.0,114880.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1754062239838,0.4565917,114890.0,114880.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1754062240132,0.4565917,114890.0,114880.0,1.55189628]
["bitfinex-derivatives","BTCF0:USTF0",1754062241430,0.4565917,114890.0,114880.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1754062241631,0.4565917,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062242133,0.0488,114890.0,114880.0,1.72603308]
["bitfinex-derivatives","BTCF0:USTF0",1754062242637,0.4498699,114900.0,114890.0,0.4558216]
["bitfinex-derivatives","BTCF0:USTF0",1754062242930,0.3795577,114910.0,114900.0,0.1741065]
["bitfinex-derivatives","BTCF0:USTF0",1754062243130,0.4283577,114910.0,114900.0,1.72600278]
["bitfinex-derivatives","BTCF0:USTF0",1754062243329,0.1740819,114920.0,114910.0,0.4557914]
["bitfinex-derivatives","BTCF0:USTF0",1754062243532,0.3848119,114920.0,114910.0,1.55189628]
["bitfinex-derivatives","BTCF0:USTF0",1754062244026,0.4565519,114920.0,114910.0,1.55189628]
["bitfinex-derivatives","BTCF0:USTF0",1754062244222,0.4565519,114920.0,114910.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1754062244427,0.4565613,114910.0,114900.0,0.01961047]
["bitfinex-derivatives","BTCF0:USTF0",1754062244731,0.83785255,114910.0,114900.0,0.01961047]
["bitfinex-derivatives","BTCF0:USTF0",1754062244927,0.8173613,114910.0,114900.0,0.01961047]
["bitfinex-derivatives","BTCF0:USTF0",1754062246030,0.8173613,114910.0,114900.0,0.02461047]
["bitfinex-derivatives","BTCF0:USTF0",1754062246627,0.8173613,114910.0,114900.0,0.03261047]
["bitfinex-derivatives","BTCF0:USTF0",1754062246824,0.4565613,114910.0,114900.0,0.26883047]
["bitfinex-derivatives","BTCF0:USTF0",1754062247034,0.4565613,114910.0,114900.0,1.17822675]
["bitfinex-derivatives","BTCF0:USTF0",1754062247235,0.4565613,114910.0,114900.0,1.53902675]
["bitfinex-derivatives","BTCF0:USTF0",1754062247432,0.4565613,114910.0,114900.0,1.58450675]
["bitfinex-derivatives","BTCF0:USTF0",1754062247634,0.4565613,114910.0,114900.0,0.31431047]
["bitfinex-derivatives","BTCF0:USTF0",1754062247832,0.4565613,114910.0,114900.0,0.67511047]
["bitfinex-derivatives","BTCF0:USTF0",1754062248140,0.4565613,114910.0,114900.0,0.31431047]
["bitfinex-derivatives","BTCF0:USTF0",1754062248338,0.4565613,114910.0,114900.0,0.30931047]
["bitfinex-derivatives","BTCF0:USTF0",1754062248530,0.4565613,114910.0,114900.0,0.26983047]
["bitfinex-derivatives","BTCF0:USTF0",1754062248726,0.4565613,114910.0,114900.0,0.63063047]
["bitfinex-derivatives","BTCF0:USTF0",1754062248932,0.4565613,114910.0,114900.0,0.31531047]
["bitfinex-derivatives","BTCF0:USTF0",1754062249135,0.4565613,114910.0,114900.0,0.30931047]
["bitfinex-derivatives","BTCF0:USTF0",1754062249434,0.4565613,114910.0,114900.0,0.31431047]
["bitfinex-derivatives","BTCF0:USTF0",1754062249623,0.4565613,114910.0,114900.0,0.67511047]
["bitfinex-derivatives","BTCF0:USTF0",1754062249829,0.4565613,114910.0,114900.0,0.31431047]
["bitfinex-derivatives","BTCF0:USTF0",1754062250533,0.8173613,114910.0,114900.0,0.26883047]
["bitfinex-derivatives","BTCF0:USTF0",1754062250739,0.8173613,114910.0,114900.0,0.03261047]
["bitfinex-derivatives","BTCF0:USTF0",1754062251541,0.8173613,114910.0,114900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754062255240,1.0146013,114910.0,114900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754062258936,0.9428613,114910.0,114900.0,1.21399628]
["bitfinex-derivatives","BTCF0:USTF0",1754062259137,0.5336713,114910.0,114900.0,1.62032628]
["bitfinex-derivatives","BTCF0:USTF0",1754062259734,0.6565513,114910.0,114900.0,1.25952628]
["bitfinex-derivatives","BTCF0:USTF0",1754062259930,0.6565513,114910.0,114900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754062260344,0.6575513,114910.0,114900.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1754062260645,0.5311113,114910.0,114900.0,1.92825278]
["bitfinex-derivatives","BTCF0:USTF0",1754062260833,0.0498,114910.0,114900.0,2.83764906]
["bitfinex-derivatives","BTCF0:USTF0",1754062261032,0.0498,114910.0,114900.0,2.64617906]
["bitfinex-derivatives","BTCF0:USTF0",1754062261033,0.001,114910.0,114900.0,2.64617906]
["bitfinex-derivatives","BTCF0:USTF0",1754062261836,0.001,114910.0,114900.0,2.64117906]
["bitfinex-derivatives","BTCF0:USTF0",1754062262629,0.19292926,114920.0,114910.0,0.1740914]
["bitfinex-derivatives","BTCF0:USTF0",1754062262830,1.43518173,114940.0,114920.0,0.4615562]
["bitfinex-derivatives","BTCF0:USTF0",1754062263031,0.42276493,114940.0,114930.0,0.90939628]
["bitfinex-derivatives","BTCF0:USTF0",1754062263240,0.59963778,114940.0,114930.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754062263543,0.28501465,114940.0,114930.0,1.73173738]
["bitfinex-derivatives","BTCF0:USTF0",1754062263730,0.222974,114950.0,114940.0,0.3474059]
["bitfinex-derivatives","BTCF0:USTF0",1754062263930,0.53882732,114960.0,114950.0,0.4615108]
["bitfinex-derivatives","BTCF0:USTF0",1754062264138,0.3099747,114960.0,114950.0,1.73170708]
["bitfinex-derivatives","BTCF0:USTF0",1754062264337,0.3099747,114960.0,114950.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062264747,0.48737826,114960.0,114950.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062264938,0.56186826,114960.0,114950.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062265435,0.56186826,114960.0,114950.0,1.73170708]
["bitfinex-derivatives","BTCF0:USTF0",1754062265843,0.40036736,114960.0,114950.0,1.73170708]
["bitfinex-derivatives","BTCF0:USTF0",1754062266431,0.40036736,114960.0,114950.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062266840,0.22634356,114960.0,114950.0,1.73170698]
["bitfinex-derivatives","BTCF0:USTF0",1754062267032,0.19304916,114960.0,114950.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062267240,0.24198916,114960.0,114950.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062267639,0.40035916,114960.0,114950.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062267840,0.40035916,114960.0,114950.0,1.51214628]
["bitfinex-derivatives","BTCF0:USTF0",1754062268041,0.47484916,114960.0,114950.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1754062268251,0.4558307,114950.0,114940.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1754062270039,0.4588307,114950.0,114940.0,0.7767959]
["bitfinex-derivatives","BTCF0:USTF0",1754062270342,0.003,114950.0,114940.0,1.73172218]
["bitfinex-derivatives","BTCF0:USTF0",1754062270539,0.1770307,114950.0,114940.0,1.73172218]
["bitfinex-derivatives","BTCF0:USTF0",1754062270741,0.2229707,114950.0,114940.0,1.73172218]
["bitfinex-derivatives","BTCF0:USTF0",1754062270938,0.2269707,114950.0,114940.0,1.73172218]
["bitfinex-derivatives","BTCF0:USTF0",1754062272046,0.3853407,114950.0,114940.0,1.73172218]
["bitfinex-derivatives","BTCF0:USTF0",1754062272634,0.4598307,114950.0,114940.0,1.73172218]
["bitfinex-derivatives","BTCF0:USTF0",1754062272932,0.4598307,114950.0,114940.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1754062273137,0.4598307,114950.0,114940.0,0.7767959]
["bitfinex-derivatives","BTCF0:USTF0",1754062273138,0.004,114950.0,114940.0,0.7767959]
["bitfinex-derivatives","BTCF0:USTF0",1754062273343,0.004,114950.0,114940.0,1.73172218]
["bitfinex-derivatives","BTCF0:USTF0",1754062274939,0.294316,114970.0,114960.0,0.1740156]
["bitfinex-derivatives","BTCF0:USTF0",1754062274940,0.2229465,114970.0,114960.0,0.1740156]
["bitfinex-derivatives","BTCF0:USTF0",1754062275146,0.4683053,114980.0,114970.0,0.4614805]
["bitfinex-derivatives","BTCF0:USTF0",1754062275345,0.4248059,114980.0,114970.0,1.73167678]
["bitfinex-derivatives","BTCF0:USTF0",1754062275541,0.4248059,114980.0,114970.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062275542,0.2664359,114980.0,114970.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062275746,0.4992959,114980.0,114970.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1754062276245,0.4248059,114980.0,114970.0,0.8222804]
["bitfinex-derivatives","BTCF0:USTF0",1754062276546,0.4992959,114980.0,114970.0,1.19687628]
["bitfinex-derivatives","BTCF0:USTF0",1754062277047,0.51823624,114980.0,114970.0,1.20187628]
["bitfinex-derivatives","BTCF0:USTF0",1754062277645,0.51823624,114980.0,114970.0,0.24695]
["bitfinex-derivatives","BTCF0:USTF0",1754062278347,0.51823624,114980.0,114970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754062278848,0.58797645,114980.0,114970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754062279048,0.58797645,114980.0,114970.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1754062279449,1.85817273,114980.0,114970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754062279653,0.04894,114950.0,114940.0,1.53328308]
["bitfinex-derivatives","BTCF0:USTF0",1754062279852,0.23286,114960.0,114950.0,0.23750645]
["bitfinex-derivatives","BTCF0:USTF0",1754062279853,0.3813254,114960.0,114950.0,0.23750645]
["bitfinex-derivatives","BTCF0:USTF0",1754062280149,0.3813254,114960.0,114950.0,1.74965273]
["bitfinex-derivatives","BTCF0:USTF0",1754062280351,0.2229554,114960.0,114950.0,1.57562223]
["bitfinex-derivatives","BTCF0:USTF0",1754062280553,0.4558154,114960.0,114950.0,0.62069595]
["bitfinex-derivatives","BTCF0:USTF0",1754062281045,0.4558154,114960.0,114950.0,0.37874595]
["bitfinex-derivatives","BTCF0:USTF0",1754062281250,0.8166154,114960.0,114950.0,0.01794595]
["bitfinex-derivatives","BTCF0:USTF0",1754062281448,0.1740306,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062281752,0.4558457,114940.0,114930.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1754062281947,0.3813557,114940.0,114930.0,1.55767628]
["bitfinex-derivatives","BTCF0:USTF0",1754062282151,0.2229857,114940.0,114930.0,1.73173718]
["bitfinex-derivatives","BTCF0:USTF0",1754062282550,0.002,114950.0,114940.0,0.1740457]
["bitfinex-derivatives","BTCF0:USTF0",1754062282751,0.002,114950.0,114940.0,1.74901856]
["bitfinex-derivatives","BTCF0:USTF0",1754062283052,0.42104765,114980.0,114950.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754062283257,0.46998765,114980.0,114970.0,1.37087658]
["bitfinex-derivatives","BTCF0:USTF0",1754062283956,0.31161765,114980.0,114970.0,1.19687628]
["bitfinex-derivatives","BTCF0:USTF0",1754062284252,0.31161765,114980.0,114970.0,0.8222803]
["bitfinex-derivatives","BTCF0:USTF0",1754062284548,0.46998765,114980.0,114970.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1754062284754,0.54352765,114980.0,114970.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062285958,0.47598765,114980.0,114970.0,1.72953668]
["bitfinex-derivatives","BTCF0:USTF0",1754062286258,0.47598765,114980.0,114970.0,1.73253658]
["bitfinex-derivatives","BTCF0:USTF0",1754062286443,0.47598765,114980.0,114970.0,1.55853628]
["bitfinex-derivatives","BTCF0:USTF0",1754062286645,0.47598765,114980.0,114970.0,1.73253658]
["bitfinex-derivatives","BTCF0:USTF0",1754062286956,0.47598765,114980.0,114970.0,1.72953658]
["bitfinex-derivatives","BTCF0:USTF0",1754062287155,0.47798765,114980.0,114970.0,1.55553628]
["bitfinex-derivatives","BTCF0:USTF0",1754062287357,0.47798765,114980.0,114970.0,1.72953658]
["bitfinex-derivatives","BTCF0:USTF0",1754062287553,0.47798765,114980.0,114970.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754062287554,0.31961765,114980.0,114970.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754062287752,0.47962765,114980.0,114970.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754062288055,0.55316765,114980.0,114970.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754062288758,0.55316765,114980.0,114970.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062289858,0.1740003,114970.0,114960.0,1.51004628]
["bitfinex-derivatives","BTCF0:USTF0",1754062290159,0.8181103,114970.0,114960.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062290868,0.4573103,114970.0,114960.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062291361,0.3837703,114970.0,114960.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1754062291551,0.3838007,114950.0,114940.0,0.66343658]
["bitfinex-derivatives","BTCF0:USTF0",1754062292249,0.20977,114950.0,114940.0,1.74687876]
["bitfinex-derivatives","BTCF0:USTF0",1754062292450,0.1740307,114950.0,114940.0,1.74687876]
["bitfinex-derivatives","BTCF0:USTF0",1754062292652,0.4573407,114950.0,114940.0,0.66343658]
["bitfinex-derivatives","BTCF0:USTF0",1754062292855,0.4573407,114950.0,114940.0,0.61794658]
["bitfinex-derivatives","BTCF0:USTF0",1754062293459,0.8181407,114950.0,114940.0,0.25714658]
["bitfinex-derivatives","BTCF0:USTF0",1754062294051,0.8181407,114950.0,114940.0,0.30263658]
["bitfinex-derivatives","BTCF0:USTF0",1754062294358,0.8201407,114950.0,114940.0,0.30263658]
["bitfinex-derivatives","BTCF0:USTF0",1754062294752,0.4573407,114950.0,114940.0,0.30263658]
["bitfinex-derivatives","BTCF0:USTF0",1754062294953,0.2297908,114950.0,114940.0,1.74687876]
["bitfinex-derivatives","BTCF0:USTF0",1754062295160,0.006,114950.0,114940.0,1.74687876]
["bitfinex-derivatives","BTCF0:USTF0",1754062295858,0.1800308,114950.0,114940.0,1.74687876]
["bitfinex-derivatives","BTCF0:USTF0",1754062296156,0.2297908,114950.0,114940.0,1.57283286]
["bitfinex-derivatives","BTCF0:USTF0",1754062296350,0.4653408,114950.0,114940.0,0.30263658]
["bitfinex-derivatives","BTCF0:USTF0",1754062296547,0.4653408,114950.0,114940.0,0.66343658]
["bitfinex-derivatives","BTCF0:USTF0",1754062297160,0.4663408,114950.0,114940.0,0.66343658]
["bitfinex-derivatives","BTCF0:USTF0",1754062297354,0.3928008,114950.0,114940.0,0.83748238]
["bitfinex-derivatives","BTCF0:USTF0",1754062297758,0.4663408,114950.0,114940.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1754062297966,0.4663408,114950.0,114940.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062298259,0.009,114950.0,114940.0,2.81297836]
["bitfinex-derivatives","BTCF0:USTF0",1754062298457,0.009,114950.0,114940.0,1.90358208]
["bitfinex-derivatives","BTCF0:USTF0",1754062299054,0.1740155,114960.0,114950.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062299255,0.1740155,114960.0,114950.0,1.68407688]
["bitfinex-derivatives","BTCF0:USTF0",1754062299462,0.1740155,114960.0,114950.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062299650,0.4573255,114960.0,114950.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062299852,0.4573255,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062300254,0.4573255,114960.0,114950.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062300465,0.948646,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754062300656,0.9921531,114960.0,114950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062301956,1.01260593,114960.0,114950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062302757,1.18658993,114960.0,114950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062302968,1.1661371,114960.0,114950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062303158,0.0435088,114950.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062303364,0.457371,114930.0,114920.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062304558,0.457371,114930.0,114920.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062304766,0.3838463,114920.0,114910.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1754062304956,0.4573863,114920.0,114910.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062305857,0.47389038,114920.0,114910.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062306255,0.47589038,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062306454,0.1740913,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062306666,0.4574013,114910.0,114900.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062307667,0.52805326,114910.0,114900.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062307867,0.52805326,114910.0,114900.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754062308172,0.4574013,114910.0,114900.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754062308360,0.4574013,114910.0,114900.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062308868,0.4664013,114910.0,114900.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062309469,0.4694013,114910.0,114900.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1754062309669,0.5880031,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062310366,0.2238819,114890.0,114880.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062310573,0.174137,114880.0,114870.0,0.83938385]
["bitfinex-derivatives","BTCF0:USTF0",1754062310783,0.04976,114880.0,114870.0,1.83585473]
["bitfinex-derivatives","BTCF0:USTF0",1754062311073,0.174137,114880.0,114870.0,1.50697673]
["bitfinex-derivatives","BTCF0:USTF0",1754062311260,0.5145011,114890.0,114870.0,1.55051473]
["bitfinex-derivatives","BTCF0:USTF0",1754062311463,0.5880411,114890.0,114880.0,1.14924628]
["bitfinex-derivatives","BTCF0:USTF0",1754062311663,0.5880411,114890.0,114880.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062313672,0.5890411,114890.0,114880.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062313872,0.5930411,114890.0,114880.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062314771,0.2288943,114890.0,114880.0,1.32338318]
["bitfinex-derivatives","BTCF0:USTF0",1754062314968,0.2267217,114890.0,114880.0,1.55835628]
["bitfinex-derivatives","BTCF0:USTF0",1754062315268,0.3855817,114890.0,114880.0,1.55835628]
["bitfinex-derivatives","BTCF0:USTF0",1754062316371,0.3855817,114890.0,114880.0,1.73249318]
["bitfinex-derivatives","BTCF0:USTF0",1754062316575,0.1791217,114890.0,114880.0,1.73249318]
["bitfinex-derivatives","BTCF0:USTF0",1754062317074,0.005,114890.0,114880.0,1.73249318]
["bitfinex-derivatives","BTCF0:USTF0",1754062317572,0.1791218,114890.0,114880.0,1.73249318]
["bitfinex-derivatives","BTCF0:USTF0",1754062318376,0.3855818,114890.0,114880.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1754062318570,0.3855818,114890.0,114880.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1754062318970,0.3845818,114890.0,114880.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1754062319180,0.3845818,114890.0,114880.0,1.55835628]
["bitfinex-derivatives","BTCF0:USTF0",1754062319367,0.4550418,114890.0,114880.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1754062319569,0.4550418,114890.0,114880.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1754062319863,0.4560418,114890.0,114880.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1754062320271,0.4560418,114890.0,114880.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1754062320969,0.4560418,114890.0,114880.0,0.23789]
["bitfinex-derivatives","BTCF0:USTF0",1754062321669,0.380597,114880.0,114870.0,1.57517793]
["bitfinex-derivatives","BTCF0:USTF0",1754062322378,0.221737,114880.0,114870.0,1.74933013]
["bitfinex-derivatives","BTCF0:USTF0",1754062322571,0.174137,114880.0,114870.0,1.74933013]
["bitfinex-derivatives","BTCF0:USTF0",1754062322876,0.174137,114880.0,114870.0,1.57517793]
["bitfinex-derivatives","BTCF0:USTF0",1754062323076,0.221737,114880.0,114870.0,1.57517793]
["bitfinex-derivatives","BTCF0:USTF0",1754062323376,0.380597,114880.0,114870.0,1.57517793]
["bitfinex-derivatives","BTCF0:USTF0",1754062323565,0.382597,114880.0,114870.0,1.57517793]
["bitfinex-derivatives","BTCF0:USTF0",1754062323978,0.223737,114880.0,114870.0,1.74933013]
["bitfinex-derivatives","BTCF0:USTF0",1754062324275,0.176137,114880.0,114870.0,1.74933013]
["bitfinex-derivatives","BTCF0:USTF0",1754062324471,0.002,114880.0,114870.0,2.65872641]
["bitfinex-derivatives","BTCF0:USTF0",1754062324671,0.176137,114880.0,114870.0,2.65872641]
["bitfinex-derivatives","BTCF0:USTF0",1754062325379,0.002,114880.0,114870.0,2.65872641]
["bitfinex-derivatives","BTCF0:USTF0",1754062325876,0.176137,114880.0,114870.0,2.65872641]
["bitfinex-derivatives","BTCF0:USTF0",1754062327470,0.002,114880.0,114870.0,2.65872641]
["bitfinex-derivatives","BTCF0:USTF0",1754062327667,0.2176402,114900.0,114890.0,0.4121519]
["bitfinex-derivatives","BTCF0:USTF0",1754062327872,0.2176402,114900.0,114890.0,1.91992818]
["bitfinex-derivatives","BTCF0:USTF0",1754062328383,0.4534202,114900.0,114890.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1754062328567,0.639237,114880.0,114870.0,0.85550165]
["bitfinex-derivatives","BTCF0:USTF0",1754062329774,0.639237,114880.0,114870.0,1.02965385]
["bitfinex-derivatives","BTCF0:USTF0",1754062329974,0.4651,114880.0,114870.0,1.93905013]
["bitfinex-derivatives","BTCF0:USTF0",1754062330169,0.0476,114880.0,114870.0,1.93905013]
["bitfinex-derivatives","BTCF0:USTF0",1754062330375,0.221737,114880.0,114870.0,1.93905013]
["bitfinex-derivatives","BTCF0:USTF0",1754062330579,0.221737,114880.0,114870.0,1.76489793]
["bitfinex-derivatives","BTCF0:USTF0",1754062330779,0.381597,114880.0,114870.0,1.76489793]
["bitfinex-derivatives","BTCF0:USTF0",1754062330975,0.413357,114880.0,114870.0,1.76489793]
["bitfinex-derivatives","BTCF0:USTF0",1754062331178,0.413357,114880.0,114870.0,1.93905013]
["bitfinex-derivatives","BTCF0:USTF0",1754062331377,0.413357,114880.0,114870.0,1.76489793]
["bitfinex-derivatives","BTCF0:USTF0",1754062331781,0.640237,114880.0,114870.0,1.76489793]
["bitfinex-derivatives","BTCF0:USTF0",1754062332177,0.640237,114880.0,114870.0,1.93905013]
["bitfinex-derivatives","BTCF0:USTF0",1754062332379,0.640237,114880.0,114870.0,1.76489793]
["bitfinex-derivatives","BTCF0:USTF0",1754062332581,0.640237,114880.0,114870.0,1.93905013]
["bitfinex-derivatives","BTCF0:USTF0",1754062333889,0.640237,114880.0,114870.0,1.76489793]
["bitfinex-derivatives","BTCF0:USTF0",1754062334282,0.640237,114880.0,114870.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754062334590,0.640237,114880.0,114870.0,1.0105622]
["bitfinex-derivatives","BTCF0:USTF0",1754062334886,0.640237,114880.0,114870.0,1.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1754062335478,0.222737,114880.0,114870.0,1.91995848]
["bitfinex-derivatives","BTCF0:USTF0",1754062336189,0.175137,114880.0,114870.0,1.91995848]
["bitfinex-derivatives","BTCF0:USTF0",1754062336387,0.222737,114880.0,114870.0,1.91995848]
["bitfinex-derivatives","BTCF0:USTF0",1754062337190,0.222737,114880.0,114870.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1754062337388,0.222737,114880.0,114870.0,1.91995848]
["bitfinex-derivatives","BTCF0:USTF0",1754062337687,0.222737,114880.0,114870.0,1.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1754062337688,0.381597,114880.0,114870.0,1.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1754062338189,0.381597,114880.0,114870.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1754062338586,0.640237,114880.0,114870.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754062338787,0.1741522,114870.0,114860.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1754062338989,1.0000522,114870.0,114860.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1754062339196,0.5895825,114850.0,114840.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1754062339489,0.4511025,114850.0,114840.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1754062339682,0.4511025,114850.0,114840.0,0.8208877]
["bitfinex-derivatives","BTCF0:USTF0",1754062339877,0.2217825,114850.0,114840.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1754062340082,0.3806425,114850.0,114840.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1754062340382,0.3806425,114850.0,114840.0,0.8208877]
["bitfinex-derivatives","BTCF0:USTF0",1754062340383,0.4511025,114850.0,114840.0,0.8208877]
["bitfinex-derivatives","BTCF0:USTF0",1754062340582,0.4541025,114850.0,114840.0,0.8208877]
["bitfinex-derivatives","BTCF0:USTF0",1754062340782,0.3836425,114850.0,114840.0,0.8208877]
["bitfinex-derivatives","BTCF0:USTF0",1754062341190,0.2247825,114850.0,114840.0,1.73028398]
["bitfinex-derivatives","BTCF0:USTF0",1754062341387,0.1771825,114850.0,114840.0,1.73028398]
["bitfinex-derivatives","BTCF0:USTF0",1754062341783,0.003,114850.0,114840.0,1.73028398]
["bitfinex-derivatives","BTCF0:USTF0",1754062341990,0.1771825,114850.0,114840.0,1.73028398]
["bitfinex-derivatives","BTCF0:USTF0",1754062342198,0.1741825,114850.0,114840.0,1.73028398]
["bitfinex-derivatives","BTCF0:USTF0",1754062342492,0.006,114850.0,114840.0,2.79747139]
["bitfinex-derivatives","BTCF0:USTF0",1754062342688,0.1801825,114850.0,114840.0,1.62678441]
["bitfinex-derivatives","BTCF0:USTF0",1754062343397,0.4571025,114850.0,114840.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1754062344087,0.4571025,114850.0,114840.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1754062344589,1.36649878,114850.0,114840.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1754062344791,0.4543877,114840.0,114830.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062345086,0.1742128,114830.0,114820.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062345292,0.3845128,114830.0,114820.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062346782,0.3845128,114830.0,114820.0,0.825258]
["bitfinex-derivatives","BTCF0:USTF0",1754062347184,0.3855128,114830.0,114820.0,1.56042628]
["bitfinex-derivatives","BTCF0:USTF0",1754062347393,0.3855128,114830.0,114820.0,1.73465428]
["bitfinex-derivatives","BTCF0:USTF0",1754062347594,0.2247528,114830.0,114820.0,1.73465428]
["bitfinex-derivatives","BTCF0:USTF0",1754062347784,0.1752128,114830.0,114820.0,1.73465428]
["bitfinex-derivatives","BTCF0:USTF0",1754062348186,0.1752128,114830.0,114820.0,1.56042628]
["bitfinex-derivatives","BTCF0:USTF0",1754062348384,0.1752128,114830.0,114820.0,1.73465428]
["bitfinex-derivatives","BTCF0:USTF0",1754062348583,0.1762128,114830.0,114820.0,1.73465428]
["bitfinex-derivatives","BTCF0:USTF0",1754062348993,0.002,114830.0,114820.0,1.73465428]
["bitfinex-derivatives","BTCF0:USTF0",1754062349190,0.32202732,114860.0,114840.0,0.2612814]
["bitfinex-derivatives","BTCF0:USTF0",1754062349387,0.5151133,114860.0,114850.0,1.19962628]
["bitfinex-derivatives","BTCF0:USTF0",1754062349582,0.3844808,114860.0,114850.0,1.37380878]
["bitfinex-derivatives","BTCF0:USTF0",1754062349791,0.0870742,114880.0,114860.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1754062350002,0.1741522,114870.0,114860.0,0.9122668]
["bitfinex-derivatives","BTCF0:USTF0",1754062350186,0.2611994,114890.0,114870.0,0.4643821]
["bitfinex-derivatives","BTCF0:USTF0",1754062350384,0.2672058,114890.0,114880.0,1.73456328]
["bitfinex-derivatives","BTCF0:USTF0",1754062350587,0.28404369,114890.0,114880.0,1.56042628]
["bitfinex-derivatives","BTCF0:USTF0",1754062350898,0.44480369,114890.0,114880.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062351089,0.51469369,114890.0,114880.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062352497,0.51469369,114890.0,114880.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1754062352991,0.51469369,114890.0,114880.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1754062353187,0.51469369,114890.0,114880.0,0.62867]
["bitfinex-derivatives","BTCF0:USTF0",1754062353391,0.58434114,114890.0,114880.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1754062353590,0.58434114,114890.0,114880.0,0.848167]
["bitfinex-derivatives","BTCF0:USTF0",1754062353786,0.58434114,114890.0,114880.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1754062353995,0.51445114,114890.0,114880.0,0.848167]
["bitfinex-derivatives","BTCF0:USTF0",1754062354187,0.01683789,114890.0,114880.0,1.75756328]
["bitfinex-derivatives","BTCF0:USTF0",1754062354395,0.7452146,114900.0,114880.0,1.84462988]
["bitfinex-derivatives","BTCF0:USTF0",1754062354396,0.4714712,114900.0,114880.0,1.84462988]
["bitfinex-derivatives","BTCF0:USTF0",1754062354689,1.032653,114910.0,114900.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1754062354690,0.5413398,114910.0,114900.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1754062354999,0.55819083,114910.0,114900.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1754062355194,0.55819083,114910.0,114900.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062355603,0.55819083,114910.0,114900.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1754062355898,0.55819083,114910.0,114900.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062356098,0.48830083,114910.0,114900.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062356299,0.48830083,114910.0,114900.0,1.73453298]
["bitfinex-derivatives","BTCF0:USTF0",1754062356300,0.28401503,114910.0,114900.0,1.73453298]
["bitfinex-derivatives","BTCF0:USTF0",1754062356491,0.28601503,114910.0,114900.0,1.73453298]
["bitfinex-derivatives","BTCF0:USTF0",1754062356692,0.02185103,114910.0,114900.0,1.73453298]
["bitfinex-derivatives","BTCF0:USTF0",1754062357998,0.19594253,114910.0,114900.0,1.73453298]
["bitfinex-derivatives","BTCF0:USTF0",1754062358298,0.47613253,114910.0,114900.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062358594,0.47413253,114910.0,114900.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062359296,0.47313253,114910.0,114900.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062360802,0.1741218,114890.0,114880.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062361100,0.4543118,114890.0,114880.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062361296,0.4543118,114890.0,114880.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062361488,0.174137,114880.0,114870.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062361688,0.174137,114880.0,114870.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1754062361689,0.454327,114880.0,114870.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1754062361899,0.4543421,114870.0,114860.0,0.01779589]
["bitfinex-derivatives","BTCF0:USTF0",1754062362803,0.4543421,114870.0,114860.0,0.18935589]
["bitfinex-derivatives","BTCF0:USTF0",1754062363000,0.4543421,114870.0,114860.0,0.01779589]
["bitfinex-derivatives","BTCF0:USTF0",1754062363197,1.72453838,114870.0,114860.0,0.01779589]
["bitfinex-derivatives","BTCF0:USTF0",1754062363405,0.4543725,114850.0,114840.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062364094,0.46951023,114850.0,114840.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062365303,0.46951023,114850.0,114840.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062366004,0.46951023,114850.0,114840.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1754062366501,0.46951023,114850.0,114840.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1754062366698,0.46951023,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062366899,1.37890651,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062367094,0.46951023,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062367902,0.1742128,114830.0,114820.0,0.42351267]
["bitfinex-derivatives","BTCF0:USTF0",1754062368091,0.4544028,114830.0,114820.0,0.66838267]
["bitfinex-derivatives","BTCF0:USTF0",1754062369104,0.4564028,114830.0,114820.0,0.66838267]
["bitfinex-derivatives","BTCF0:USTF0",1754062370190,0.4564028,114830.0,114820.0,1.57777895]
["bitfinex-derivatives","BTCF0:USTF0",1754062370705,0.4564028,114830.0,114820.0,0.37815267]
["bitfinex-derivatives","BTCF0:USTF0",1754062370895,0.4564028,114830.0,114820.0,0.62302267]
["bitfinex-derivatives","BTCF0:USTF0",1754062371096,0.4564028,114830.0,114820.0,0.66838267]
["bitfinex-derivatives","BTCF0:USTF0",1754062371694,0.1762128,114830.0,114820.0,1.75200695]
["bitfinex-derivatives","BTCF0:USTF0",1754062372598,0.002,114830.0,114820.0,1.75200695]
["bitfinex-derivatives","BTCF0:USTF0",1754062372799,0.1762129,114830.0,114820.0,1.75200695]
["bitfinex-derivatives","BTCF0:USTF0",1754062373091,0.002,114830.0,114820.0,1.75200695]
["bitfinex-derivatives","BTCF0:USTF0",1754062373297,0.1762129,114830.0,114820.0,1.75200695]
["bitfinex-derivatives","BTCF0:USTF0",1754062376906,0.2245229,114830.0,114820.0,1.75200695]
["bitfinex-derivatives","BTCF0:USTF0",1754062377407,0.2245229,114830.0,114820.0,0.84261067]
["bitfinex-derivatives","BTCF0:USTF0",1754062377611,0.2245229,114830.0,114820.0,1.75200695]
["bitfinex-derivatives","BTCF0:USTF0",1754062377804,0.2245229,114830.0,114820.0,0.84261067]
["bitfinex-derivatives","BTCF0:USTF0",1754062378004,0.2245229,114830.0,114820.0,0.26207267]
["bitfinex-derivatives","BTCF0:USTF0",1754062378005,0.4539129,114830.0,114820.0,0.26207267]
["bitfinex-derivatives","BTCF0:USTF0",1754062378203,0.4539129,114830.0,114820.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1754062378404,0.8147129,114830.0,114820.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1754062378999,1.72410918,114830.0,114820.0,0.01735267]
["bitfinex-derivatives","BTCF0:USTF0",1754062379206,0.1742432,114810.0,114800.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1754062379406,0.4519432,114810.0,114800.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1754062379712,0.4519432,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062381006,0.2777,114810.0,114800.0,0.4190183]
["bitfinex-derivatives","BTCF0:USTF0",1754062381311,0.05031,114830.0,114820.0,0.468108]
["bitfinex-derivatives","BTCF0:USTF0",1754062381511,0.2225228,114830.0,114820.0,1.37750428]
["bitfinex-derivatives","BTCF0:USTF0",1754062381714,0.3803828,114830.0,114820.0,0.468108]
["bitfinex-derivatives","BTCF0:USTF0",1754062382408,0.3803677,114840.0,114830.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1754062382602,0.3803677,114840.0,114830.0,1.73828908]
["bitfinex-derivatives","BTCF0:USTF0",1754062382806,0.20617,114840.0,114830.0,1.73828908]
["bitfinex-derivatives","BTCF0:USTF0",1754062383010,0.46686067,114850.0,114840.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1754062383311,0.46685797,114850.0,114840.0,1.73827398]
["bitfinex-derivatives","BTCF0:USTF0",1754062383705,0.22114547,114850.0,114840.0,1.73827398]
["bitfinex-derivatives","BTCF0:USTF0",1754062384105,0.39532787,114850.0,114840.0,1.73827398]
["bitfinex-derivatives","BTCF0:USTF0",1754062384309,0.39532787,114850.0,114840.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062384615,0.46685787,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062384807,0.46685787,114850.0,114840.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754062385209,0.46785787,114850.0,114840.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754062385811,0.47185787,114850.0,114840.0,1.68911388]
["bitfinex-derivatives","BTCF0:USTF0",1754062386115,0.47185787,114850.0,114840.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062386612,0.47185787,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062387122,0.4518976,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062387714,0.4518976,114840.0,114830.0,0.7797327]
["bitfinex-derivatives","BTCF0:USTF0",1754062387915,0.4518976,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062388118,0.4518976,114840.0,114830.0,1.56407628]
["bitfinex-derivatives","BTCF0:USTF0",1754062388320,0.1771976,114840.0,114830.0,1.44440898]
["bitfinex-derivatives","BTCF0:USTF0",1754062389025,0.1781976,114840.0,114830.0,1.73828898]
["bitfinex-derivatives","BTCF0:USTF0",1754062389327,0.3843676,114840.0,114830.0,1.56407628]
["bitfinex-derivatives","BTCF0:USTF0",1754062389625,0.4558976,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062389828,0.3843676,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062390029,0.4558976,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062390730,0.3843676,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062390918,0.3843676,114840.0,114830.0,1.56407628]
["bitfinex-derivatives","BTCF0:USTF0",1754062391631,0.3843676,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062391829,0.4558976,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062392032,0.3843676,114840.0,114830.0,0.8288927]
["bitfinex-derivatives","BTCF0:USTF0",1754062392332,0.4558976,114840.0,114830.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062392528,0.4558976,114840.0,114830.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1754062392833,0.4519279,114820.0,114810.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754062393426,0.4519279,114820.0,114810.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062394438,0.4519279,114820.0,114810.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754062394829,0.4519279,114820.0,114810.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062395029,0.1742279,114820.0,114810.0,1.78187928]
["bitfinex-derivatives","BTCF0:USTF0",1754062395226,0.1742279,114820.0,114810.0,1.56407628]
["bitfinex-derivatives","BTCF0:USTF0",1754062395633,0.3803979,114820.0,114810.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062395832,0.4519279,114820.0,114810.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754062396027,0.4519279,114820.0,114810.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062396228,0.3823979,114820.0,114810.0,0.8289231]
["bitfinex-derivatives","BTCF0:USTF0",1754062396935,0.3823979,114820.0,114810.0,1.73831938]
["bitfinex-derivatives","BTCF0:USTF0",1754062397436,0.002,114820.0,114810.0,1.73831938]
["bitfinex-derivatives","BTCF0:USTF0",1754062397628,0.002,114820.0,114810.0,2.64771566]
["bitfinex-derivatives","BTCF0:USTF0",1754062398429,0.002,114820.0,114810.0,2.82190765]
["bitfinex-derivatives","BTCF0:USTF0",1754062398735,0.1741979,114840.0,114830.0,0.5987324]
["bitfinex-derivatives","BTCF0:USTF0",1754062398934,0.36812617,114850.0,114840.0,0.3956776]
["bitfinex-derivatives","BTCF0:USTF0",1754062399129,0.36812617,114850.0,114840.0,1.56407628]
["bitfinex-derivatives","BTCF0:USTF0",1754062399335,0.36812617,114850.0,114840.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062399336,0.52598617,114850.0,114840.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754062399924,0.59751617,114850.0,114840.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1754062400123,0.1741976,114840.0,114830.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1754062400324,0.4518976,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062400524,1.36129388,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062400733,1.36129388,114840.0,114810.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1754062400734,0.3803979,114820.0,114810.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1754062401136,0.4519279,114820.0,114810.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1754062401335,0.4519279,114820.0,114810.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1754062401541,0.4519279,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062402133,0.4519279,114820.0,114810.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1754062402434,0.2885262,114830.0,114810.0,1.78187908]
["bitfinex-derivatives","BTCF0:USTF0",1754062402632,0.3096409,114830.0,114820.0,1.73830418]
["bitfinex-derivatives","BTCF0:USTF0",1754062402831,0.3096409,114830.0,114820.0,1.56407628]
["bitfinex-derivatives","BTCF0:USTF0",1754062403030,0.1742279,114820.0,114810.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1754062403231,0.4519279,114820.0,114810.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754062403930,0.4519279,114820.0,114810.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1754062404632,0.4529279,114820.0,114810.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1754062404939,0.455123,114810.0,114800.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1754062405236,0.455123,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062406737,0.815923,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062406933,1.72531928,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062408443,0.815923,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062408642,1.72531928,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062409440,0.815923,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062409840,1.72531928,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062410142,0.815923,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062410343,1.72531928,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062410640,0.4551534,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062411039,0.4551534,114790.0,114780.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1754062411947,0.3834234,114790.0,114780.0,1.55369628]
["bitfinex-derivatives","BTCF0:USTF0",1754062412140,0.3834234,114790.0,114780.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1754062412443,0.4551534,114790.0,114780.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1754062413940,0.47048518,114790.0,114780.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1754062414247,0.06482178,114790.0,114780.0,1.72798468]
["bitfinex-derivatives","BTCF0:USTF0",1754062414446,0.23909518,114790.0,114780.0,1.72798468]
["bitfinex-derivatives","BTCF0:USTF0",1754062414646,0.47048518,114790.0,114780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754062414840,0.53926889,114790.0,114780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754062415044,0.53926889,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062415539,0.53926889,114790.0,114780.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1754062415739,0.22448178,114790.0,114780.0,1.72798488]
["bitfinex-derivatives","BTCF0:USTF0",1754062415932,0.18960518,114790.0,114780.0,1.72798488]
["bitfinex-derivatives","BTCF0:USTF0",1754062416137,0.1742734,114790.0,114780.0,1.72798488]
["bitfinex-derivatives","BTCF0:USTF0",1754062416835,0.4115801,114800.0,114780.0,1.57618558]
["bitfinex-derivatives","BTCF0:USTF0",1754062416836,0.5422806,114800.0,114780.0,1.57618558]
["bitfinex-derivatives","BTCF0:USTF0",1754062417037,0.4705287,114810.0,114800.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1754062417233,0.3108687,114810.0,114800.0,1.72695448]
["bitfinex-derivatives","BTCF0:USTF0",1754062417442,0.32598789,114810.0,114800.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062417641,0.48564789,114810.0,114800.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062417843,0.55737789,114810.0,114800.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062418648,0.55937789,114810.0,114800.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1754062419044,0.58466787,114810.0,114800.0,0.8175582]
["bitfinex-derivatives","BTCF0:USTF0",1754062419252,0.51293787,114810.0,114800.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062420552,0.58466787,114810.0,114800.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1754062421141,0.58466787,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062421841,0.1742582,114800.0,114790.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062422043,0.4551382,114800.0,114790.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1754062422554,0.4551382,114800.0,114790.0,0.7713734]
["bitfinex-derivatives","BTCF0:USTF0",1754062422956,0.4551382,114800.0,114790.0,0.8175734]
["bitfinex-derivatives","BTCF0:USTF0",1754062423453,0.4551382,114800.0,114790.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062423851,0.4551382,114800.0,114790.0,1.68076968]
["bitfinex-derivatives","BTCF0:USTF0",1754062424050,0.54110807,114810.0,114800.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1754062424256,0.1742383,114820.0,114810.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1754062424456,0.2237178,114820.0,114810.0,1.53155828]
["bitfinex-derivatives","BTCF0:USTF0",1754062424759,0.1742278,114820.0,114810.0,1.65399828]
["bitfinex-derivatives","BTCF0:USTF0",1754062424949,0.18844751,114820.0,114810.0,1.65399828]
["bitfinex-derivatives","BTCF0:USTF0",1754062425146,0.06370971,114820.0,114810.0,1.77049828]
["bitfinex-derivatives","BTCF0:USTF0",1754062425459,0.19144751,114820.0,114810.0,1.77049828]
["bitfinex-derivatives","BTCF0:USTF0",1754062425756,0.19144751,114820.0,114810.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1754062426056,0.40059751,114820.0,114810.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062426348,0.40059751,114820.0,114810.0,1.68073928]
["bitfinex-derivatives","BTCF0:USTF0",1754062426349,0.01721971,114820.0,114810.0,1.68073928]
["bitfinex-derivatives","BTCF0:USTF0",1754062426555,0.19144751,114820.0,114810.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1754062426949,0.01721971,114820.0,114810.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1754062427144,0.003,114820.0,114810.0,2.63633556]
["bitfinex-derivatives","BTCF0:USTF0",1754062428756,0.1772278,114820.0,114810.0,2.63633556]
["bitfinex-derivatives","BTCF0:USTF0",1754062429057,0.1772278,114820.0,114810.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1754062429254,0.1772278,114820.0,114810.0,1.55269628]
["bitfinex-derivatives","BTCF0:USTF0",1754062429554,0.3863778,114820.0,114810.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1754062430157,0.2267178,114820.0,114810.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1754062430452,0.2257178,114820.0,114810.0,1.72693928]
["bitfinex-derivatives","BTCF0:USTF0",1754062431150,0.41985622,114830.0,114820.0,0.1742278]
["bitfinex-derivatives","BTCF0:USTF0",1754062431151,0.27557822,114830.0,114820.0,0.1742278]
["bitfinex-derivatives","BTCF0:USTF0",1754062431354,0.27557822,114830.0,114820.0,1.72692408]
["bitfinex-derivatives","BTCF0:USTF0",1754062431752,0.32506822,114830.0,114820.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754062432057,0.55645822,114830.0,114820.0,1.55269628]
["bitfinex-derivatives","BTCF0:USTF0",1754062432658,0.55645822,114830.0,114820.0,1.72692408]
["bitfinex-derivatives","BTCF0:USTF0",1754062433157,0.48472822,114830.0,114820.0,1.72692408]
["bitfinex-derivatives","BTCF0:USTF0",1754062433364,0.01424412,114830.0,114820.0,1.72692408]
["bitfinex-derivatives","BTCF0:USTF0",1754062433548,0.61026236,114840.0,114830.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754062433549,0.1742076,114840.0,114830.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1754062433855,0.4268829,114850.0,114840.0,0.1741975]
["bitfinex-derivatives","BTCF0:USTF0",1754062434054,0.4268829,114850.0,114840.0,1.72689378]
["bitfinex-derivatives","BTCF0:USTF0",1754062434957,0.27926163,114850.0,114840.0,1.72689378]
["bitfinex-derivatives","BTCF0:USTF0",1754062435256,0.45344393,114850.0,114840.0,1.72689378]
["bitfinex-derivatives","BTCF0:USTF0",1754062435446,0.6612272,114860.0,114850.0,0.4631123]
["bitfinex-derivatives","BTCF0:USTF0",1754062435651,0.8285372,114860.0,114850.0,0.8239123]
["bitfinex-derivatives","BTCF0:USTF0",1754062436056,0.9026472,114860.0,114850.0,0.8239123]
["bitfinex-derivatives","BTCF0:USTF0",1754062436855,0.4640472,114860.0,114850.0,0.8239123]
["bitfinex-derivatives","BTCF0:USTF0",1754062437654,0.30403109,114860.0,114850.0,0.8239123]
["bitfinex-derivatives","BTCF0:USTF0",1754062437956,0.47819829,114860.0,114850.0,0.8269123]
["bitfinex-derivatives","BTCF0:USTF0",1754062438360,0.47819829,114860.0,114850.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1754062438548,0.47819829,114860.0,114850.0,0.7847823]
["bitfinex-derivatives","BTCF0:USTF0",1754062439050,0.47819829,114860.0,114850.0,0.8319123]
["bitfinex-derivatives","BTCF0:USTF0",1754062439251,0.01415109,114860.0,114850.0,1.74130858]
["bitfinex-derivatives","BTCF0:USTF0",1754062439452,0.1188767,114870.0,114860.0,0.1741672]
["bitfinex-derivatives","BTCF0:USTF0",1754062439751,0.12257,114880.0,114870.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1754062440061,0.06264274,114880.0,114870.0,1.73327828]
["bitfinex-derivatives","BTCF0:USTF0",1754062440360,0.01418274,114880.0,114870.0,2.64267456]
["bitfinex-derivatives","BTCF0:USTF0",1754062440653,0.4334243,114890.0,114880.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1754062440856,0.5510661,114890.0,114880.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1754062441060,0.5510661,114890.0,114860.0,0.6220371]
["bitfinex-derivatives","BTCF0:USTF0",1754062441061,0.174152,114870.0,114860.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1754062441251,0.389922,114870.0,114860.0,0.7511672]
["bitfinex-derivatives","BTCF0:USTF0",1754062441450,0.389922,114870.0,114860.0,0.7611672]
["bitfinex-derivatives","BTCF0:USTF0",1754062441652,0.47323918,114880.0,114860.0,1.83037528]
["bitfinex-derivatives","BTCF0:USTF0",1754062441861,0.18828258,114880.0,114870.0,1.73327828]
["bitfinex-derivatives","BTCF0:USTF0",1754062442264,0.18828258,114880.0,114870.0,1.74627828]
["bitfinex-derivatives","BTCF0:USTF0",1754062442660,0.18828258,114880.0,114870.0,1.57212628]
["bitfinex-derivatives","BTCF0:USTF0",1754062442861,0.23674258,114880.0,114870.0,1.57212628]
["bitfinex-derivatives","BTCF0:USTF0",1754062443359,0.23674258,114880.0,114870.0,1.74627828]
["bitfinex-derivatives","BTCF0:USTF0",1754062443770,0.3047047,114900.0,114880.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1754062443954,0.3898882,114900.0,114890.0,1.73324798]
["bitfinex-derivatives","BTCF0:USTF0",1754062444155,0.1741182,114900.0,114890.0,1.73324798]
["bitfinex-derivatives","BTCF0:USTF0",1754062444457,0.1741066,114900.0,114890.0,1.27019628]
["bitfinex-derivatives","BTCF0:USTF0",1754062444967,0.5204477,114910.0,114890.0,1.48784678]
["bitfinex-derivatives","BTCF0:USTF0",1754062445156,0.5204477,114910.0,114900.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062445358,0.5945577,114910.0,114900.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754062445553,0.61496213,114910.0,114900.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1754062445753,0.1741066,114900.0,114890.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062445967,0.4639866,114900.0,114890.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062446558,0.4639866,114900.0,114890.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754062447563,0.3898766,114900.0,114890.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062447963,0.47803189,114900.0,114890.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062448461,0.40392189,114900.0,114890.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062448662,0.47803189,114900.0,114890.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062448859,0.1741367,114880.0,114870.0,0.42707131]
["bitfinex-derivatives","BTCF0:USTF0",1754062449068,0.2225967,114880.0,114870.0,0.42707131]
["bitfinex-derivatives","BTCF0:USTF0",1754062449268,0.3899067,114880.0,114870.0,0.42707131]
["bitfinex-derivatives","BTCF0:USTF0",1754062449471,0.4640167,114880.0,114870.0,0.66887131]
["bitfinex-derivatives","BTCF0:USTF0",1754062450064,0.3899067,114880.0,114870.0,0.66887131]
["bitfinex-derivatives","BTCF0:USTF0",1754062451264,0.4640167,114880.0,114870.0,0.66887131]
["bitfinex-derivatives","BTCF0:USTF0",1754062451467,0.3899067,114880.0,114870.0,0.84302321]
["bitfinex-derivatives","BTCF0:USTF0",1754062451668,0.2225967,114880.0,114870.0,0.84302321]
["bitfinex-derivatives","BTCF0:USTF0",1754062452373,0.2225967,114880.0,114870.0,1.75241949]
["bitfinex-derivatives","BTCF0:USTF0",1754062452763,0.2225967,114880.0,114870.0,0.66887131]
["bitfinex-derivatives","BTCF0:USTF0",1754062452964,0.2225967,114880.0,114870.0,1.75241949]
["bitfinex-derivatives","BTCF0:USTF0",1754062453460,0.2225967,114880.0,114870.0,0.66887131]
["bitfinex-derivatives","BTCF0:USTF0",1754062453663,0.2225967,114880.0,114870.0,1.57826759]
["bitfinex-derivatives","BTCF0:USTF0",1754062453870,0.3899067,114880.0,114870.0,1.57826759]
["bitfinex-derivatives","BTCF0:USTF0",1754062455475,0.2225967,114880.0,114870.0,1.75241949]
["bitfinex-derivatives","BTCF0:USTF0",1754062456867,0.1741367,114880.0,114870.0,1.75241949]
["bitfinex-derivatives","BTCF0:USTF0",1754062457073,0.1741368,114880.0,114870.0,1.55054879]
["bitfinex-derivatives","BTCF0:USTF0",1754062457769,0.1741368,114880.0,114870.0,1.83947879]
["bitfinex-derivatives","BTCF0:USTF0",1754062457970,0.1741339,114890.0,114880.0,0.6486768]
["bitfinex-derivatives","BTCF0:USTF0",1754062458272,0.36721349,114900.0,114890.0,0.6486616]
["bitfinex-derivatives","BTCF0:USTF0",1754062458475,0.01404529,114900.0,114890.0,1.73324788]
["bitfinex-derivatives","BTCF0:USTF0",1754062458671,0.5204493,114910.0,114900.0,0.4630364]
["bitfinex-derivatives","BTCF0:USTF0",1754062458870,0.5204493,114910.0,114900.0,0.8238364]
["bitfinex-derivatives","BTCF0:USTF0",1754062459175,0.5204493,114910.0,114870.0,1.52995509]
["bitfinex-derivatives","BTCF0:USTF0",1754062459176,0.2225664,114900.0,114880.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754062459370,0.4640016,114890.0,114880.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754062461078,0.4640016,114890.0,114880.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062462182,0.3898916,114890.0,114880.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1754062462780,0.6116316,114890.0,114880.0,1.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1754062463480,0.1741216,114890.0,114880.0,1.91887298]
["bitfinex-derivatives","BTCF0:USTF0",1754062464279,0.2225816,114890.0,114880.0,1.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1754062464473,0.4181816,114890.0,114880.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1754062464677,0.6009616,114890.0,114880.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1754062465274,0.6009616,114890.0,114880.0,1.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1754062465478,0.5295116,114890.0,114880.0,1.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1754062465672,0.5295116,114890.0,114880.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1754062466879,0.6009616,114890.0,114880.0,1.74473628]
["bitfinex-derivatives","BTCF0:USTF0",1754062467277,0.6009616,114890.0,114880.0,1.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1754062467471,0.04846,114890.0,114880.0,1.91887298]
["bitfinex-derivatives","BTCF0:USTF0",1754062467877,0.2225816,114890.0,114880.0,1.91887298]
["bitfinex-derivatives","BTCF0:USTF0",1754062468976,0.2225816,114890.0,114880.0,1.74473628]
["bitfinex-derivatives","BTCF0:USTF0",1754062469572,0.2225816,114890.0,114880.0,1.91887298]
["bitfinex-derivatives","BTCF0:USTF0",1754062469784,0.27513693,114900.0,114890.0,0.3470716]
["bitfinex-derivatives","BTCF0:USTF0",1754062469974,0.25210818,114900.0,114890.0,1.92193788]
["bitfinex-derivatives","BTCF0:USTF0",1754062470282,0.20857908,114900.0,114890.0,1.92193788]
["bitfinex-derivatives","BTCF0:USTF0",1754062470478,0.265616,114910.0,114900.0,0.3602664]
["bitfinex-derivatives","BTCF0:USTF0",1754062470781,0.2861166,114910.0,114900.0,1.74781628]
["bitfinex-derivatives","BTCF0:USTF0",1754062470979,0.265616,114910.0,114900.0,1.74781628]
["bitfinex-derivatives","BTCF0:USTF0",1754062471282,0.689666,114910.0,114900.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062472682,0.70375455,114910.0,114900.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062472875,0.70375455,114910.0,114900.0,1.0125264]
["bitfinex-derivatives","BTCF0:USTF0",1754062473276,0.01408855,114910.0,114900.0,1.92192268]
["bitfinex-derivatives","BTCF0:USTF0",1754062473473,0.42116335,114920.0,114910.0,0.1740913]
["bitfinex-derivatives","BTCF0:USTF0",1754062473676,0.32960832,114920.0,114910.0,1.92190758]
["bitfinex-derivatives","BTCF0:USTF0",1754062474079,0.3091184,114920.0,114910.0,1.92190758]
["bitfinex-derivatives","BTCF0:USTF0",1754062474675,0.7331684,114920.0,114910.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062474876,0.7331684,114920.0,114910.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1754062475382,0.7331684,114920.0,114910.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062475584,0.7472963,114920.0,114910.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062475975,0.3232463,114920.0,114910.0,1.92190748]
["bitfinex-derivatives","BTCF0:USTF0",1754062476378,0.0141279,114920.0,114910.0,1.92190748]
["bitfinex-derivatives","BTCF0:USTF0",1754062476578,0.1740761,114920.0,114910.0,1.92190748]
["bitfinex-derivatives","BTCF0:USTF0",1754062477384,0.3845761,114920.0,114910.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062477582,0.5987961,114920.0,114910.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062477983,1.0069161,114920.0,114910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1754062478182,0.6461313,114910.0,114900.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1754062478381,0.6461313,114910.0,114880.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1754062478382,0.4560716,114890.0,114880.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1754062478879,0.3846216,114890.0,114880.0,1.56165628]
["bitfinex-derivatives","BTCF0:USTF0",1754062479981,0.2221116,114890.0,114880.0,1.73579298]
["bitfinex-derivatives","BTCF0:USTF0",1754062480187,0.5152072,114900.0,114890.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1754062480388,0.5152072,114900.0,114890.0,1.56165628]
["bitfinex-derivatives","BTCF0:USTF0",1754062480588,0.5866572,114900.0,114890.0,1.20085628]
["bitfinex-derivatives","BTCF0:USTF0",1754062480779,0.5866572,114900.0,114890.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1754062481179,0.9474572,114900.0,114890.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1754062481379,0.3846367,114880.0,114870.0,0.67140131]
["bitfinex-derivatives","BTCF0:USTF0",1754062481580,0.3846367,114880.0,114870.0,0.84555311]
["bitfinex-derivatives","BTCF0:USTF0",1754062482083,0.2221267,114880.0,114870.0,0.67140131]
["bitfinex-derivatives","BTCF0:USTF0",1754062482289,0.3846367,114880.0,114870.0,0.67140131]
["bitfinex-derivatives","BTCF0:USTF0",1754062483280,0.4560867,114880.0,114870.0,0.67140131]
["bitfinex-derivatives","BTCF0:USTF0",1754062484381,0.8168867,114880.0,114870.0,0.31060131]
["bitfinex-derivatives","BTCF0:USTF0",1754062484583,0.408127,114860.0,114850.0,0.67130947]
["bitfinex-derivatives","BTCF0:USTF0",1754062484881,0.456117,114860.0,114850.0,0.67130947]
["bitfinex-derivatives","BTCF0:USTF0",1754062485283,0.456117,114860.0,114850.0,0.31050947]
["bitfinex-derivatives","BTCF0:USTF0",1754062485883,0.456117,114860.0,114850.0,0.67130947]
["bitfinex-derivatives","BTCF0:USTF0",1754062486391,0.222157,114860.0,114850.0,1.75488795]
["bitfinex-derivatives","BTCF0:USTF0",1754062487288,0.222157,114860.0,114850.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1754062487487,0.222157,114860.0,114850.0,1.56165628]
["bitfinex-derivatives","BTCF0:USTF0",1754062488381,0.222157,114860.0,114850.0,1.73583848]
["bitfinex-derivatives","BTCF0:USTF0",1754062488785,0.174167,114860.0,114850.0,1.73583848]
["bitfinex-derivatives","BTCF0:USTF0",1754062489086,0.2177024,114870.0,114860.0,0.465627]
["bitfinex-derivatives","BTCF0:USTF0",1754062489390,0.174162,114870.0,114860.0,1.73582328]
["bitfinex-derivatives","BTCF0:USTF0",1754062490095,0.527432,114870.0,114860.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1754062490391,0.598882,114870.0,114860.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754062490691,0.174162,114870.0,114860.0,1.92198328]
["bitfinex-derivatives","BTCF0:USTF0",1754062491191,0.4717188,114880.0,114870.0,0.3603119]
["bitfinex-derivatives","BTCF0:USTF0",1754062491394,0.2221376,114880.0,114870.0,1.92196818]
["bitfinex-derivatives","BTCF0:USTF0",1754062491687,0.04799,114880.0,114870.0,1.92196818]
["bitfinex-derivatives","BTCF0:USTF0",1754062491888,0.4716989,114890.0,114880.0,0.4655967]
["bitfinex-derivatives","BTCF0:USTF0",1754062492085,0.3091889,114890.0,114880.0,1.73579298]
["bitfinex-derivatives","BTCF0:USTF0",1754062492392,0.1741344,114890.0,114880.0,1.73579298]
["bitfinex-derivatives","BTCF0:USTF0",1754062492593,0.4716741,114900.0,114890.0,0.4655815]
["bitfinex-derivatives","BTCF0:USTF0",1754062492890,0.4716741,114900.0,114890.0,1.56165628]
["bitfinex-derivatives","BTCF0:USTF0",1754062493084,0.4716741,114900.0,114890.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1754062493483,0.5431241,114900.0,114890.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1754062494285,0.5431241,114900.0,114890.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1754062496278,0.9039241,114900.0,114890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754062496483,1.98739238,114900.0,114890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754062497198,1.98739238,114900.0,114890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754062497991,1.98739238,114900.0,114890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754062498991,1.98739238,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062499697,1.98739238,114900.0,114890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754062500094,1.98739238,114900.0,114890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754062500290,1.98739238,114900.0,114890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754062500492,0.206342,114870.0,114860.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1754062500702,0.3616871,114860.0,114850.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1754062500894,0.6408571,114860.0,114850.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1754062501400,0.2233423,114850.0,114840.0,0.60389]
["bitfinex-derivatives","BTCF0:USTF0",1754062501591,0.4533523,114850.0,114840.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1754062502098,0.4533523,114850.0,114840.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1754062503292,0.18722101,114850.0,114840.0,1.73398378]
["bitfinex-derivatives","BTCF0:USTF0",1754062503491,0.3048115,114860.0,114850.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1754062503699,0.58549233,114870.0,114860.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1754062503892,0.5160541,114870.0,114860.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062504304,0.5849541,114870.0,114860.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062504496,0.5849541,114870.0,114860.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1754062504790,0.5849541,114870.0,114860.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062504997,0.59815644,114870.0,114860.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062505496,0.52925644,114870.0,114860.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062505900,0.59815644,114870.0,114860.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062506086,0.59815644,114870.0,114840.0,0.14975949]
["bitfinex-derivatives","BTCF0:USTF0",1754062506087,0.2538143,114860.0,114840.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062506292,0.4533523,114850.0,114840.0,0.60389]
["bitfinex-derivatives","BTCF0:USTF0",1754062506492,0.4533523,114850.0,114840.0,0.8245874]
["bitfinex-derivatives","BTCF0:USTF0",1754062506693,0.4533523,114850.0,114840.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062506892,0.4533523,114850.0,114840.0,0.8245874]
["bitfinex-derivatives","BTCF0:USTF0",1754062507393,0.4533523,114850.0,114840.0,1.73398368]
["bitfinex-derivatives","BTCF0:USTF0",1754062507901,0.3884523,114850.0,114840.0,1.73398368]
["bitfinex-derivatives","BTCF0:USTF0",1754062508398,0.3884523,114850.0,114840.0,1.55978628]
["bitfinex-derivatives","BTCF0:USTF0",1754062508588,0.3884523,114850.0,114840.0,1.73398378]
["bitfinex-derivatives","BTCF0:USTF0",1754062508901,0.4573523,114850.0,114840.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062509493,0.3884523,114850.0,114840.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1754062509701,0.2273423,114850.0,114840.0,1.73398378]
["bitfinex-derivatives","BTCF0:USTF0",1754062510397,0.2273423,114850.0,114840.0,1.55978628]
["bitfinex-derivatives","BTCF0:USTF0",1754062510700,0.3884523,114850.0,114840.0,1.55978628]
["bitfinex-derivatives","BTCF0:USTF0",1754062510903,0.4573523,114850.0,114840.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1754062511700,0.4573523,114850.0,114840.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1754062511895,0.3884523,114850.0,114840.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1754062512601,0.004,114850.0,114840.0,2.83675006]
["bitfinex-derivatives","BTCF0:USTF0",1754062513794,0.003,114850.0,114840.0,2.83675006]
["bitfinex-derivatives","BTCF0:USTF0",1754062515495,0.1771823,114850.0,114840.0,2.83675006]
["bitfinex-derivatives","BTCF0:USTF0",1754062515802,0.1771823,114850.0,114840.0,2.83679006]
["bitfinex-derivatives","BTCF0:USTF0",1754062515995,0.003,114850.0,114840.0,2.83679006]
["bitfinex-derivatives","BTCF0:USTF0",1754062516195,0.1771823,114850.0,114840.0,2.83679006]
["bitfinex-derivatives","BTCF0:USTF0",1754062516796,0.1771823,114850.0,114840.0,1.92739378]
["bitfinex-derivatives","BTCF0:USTF0",1754062517005,0.1771823,114850.0,114840.0,2.83679006]
["bitfinex-derivatives","BTCF0:USTF0",1754062517603,0.3874523,114850.0,114840.0,1.0179975]
["bitfinex-derivatives","BTCF0:USTF0",1754062517796,0.6438723,114850.0,114840.0,0.9714975]
["bitfinex-derivatives","BTCF0:USTF0",1754062517994,0.5283523,114850.0,114840.0,1.92739378]
["bitfinex-derivatives","BTCF0:USTF0",1754062518301,0.2263423,114850.0,114840.0,1.92739378]
["bitfinex-derivatives","BTCF0:USTF0",1754062518807,0.3874523,114850.0,114840.0,1.92739378]
["bitfinex-derivatives","BTCF0:USTF0",1754062519000,0.6438723,114850.0,114840.0,1.56276628]
["bitfinex-derivatives","BTCF0:USTF0",1754062519200,0.6438723,114850.0,114840.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1754062519503,0.6438723,114850.0,114840.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1754062520807,0.6438723,114850.0,114840.0,1.0179975]
["bitfinex-derivatives","BTCF0:USTF0",1754062521503,0.6438723,114850.0,114840.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1754062521900,0.05216,114850.0,114840.0,1.92739378]
["bitfinex-derivatives","BTCF0:USTF0",1754062522204,0.003,114850.0,114840.0,1.92739378]
["bitfinex-derivatives","BTCF0:USTF0",1754062522400,0.4196423,114850.0,114840.0,1.75319628]
["bitfinex-derivatives","BTCF0:USTF0",1754062522606,0.6438723,114850.0,114840.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1754062522804,0.6438723,114850.0,114840.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1754062523206,0.6438723,114850.0,114840.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1754062524404,0.6438723,114850.0,114840.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1754062525402,0.6438723,114850.0,114840.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1754062526311,0.6438723,114850.0,114840.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1754062526607,0.6438723,114850.0,114840.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1754062526808,0.6438723,114850.0,114840.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1754062527008,0.6438723,114850.0,114840.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1754062527211,0.6438723,114850.0,114840.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1754062527409,0.6438723,114850.0,114840.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1754062527809,0.5283523,114850.0,114840.0,1.74878628]
["bitfinex-derivatives","BTCF0:USTF0",1754062528106,0.1771823,114850.0,114840.0,1.92298378]
["bitfinex-derivatives","BTCF0:USTF0",1754062528307,0.003,114850.0,114840.0,2.83238006]
["bitfinex-derivatives","BTCF0:USTF0",1754062528603,0.003,114850.0,114840.0,1.92298378]
["bitfinex-derivatives","BTCF0:USTF0",1754062528804,0.1771823,114850.0,114840.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1754062529010,0.6167323,114850.0,114840.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1754062529405,0.6635923,114850.0,114840.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1754062530604,0.6635923,114850.0,114840.0,1.0135912]
["bitfinex-derivatives","BTCF0:USTF0",1754062530912,0.5430223,114850.0,114840.0,1.0135912]
["bitfinex-derivatives","BTCF0:USTF0",1754062531211,0.2270623,114850.0,114840.0,1.0135912]
["bitfinex-derivatives","BTCF0:USTF0",1754062531510,0.3972423,114850.0,114840.0,1.0135912]
["bitfinex-derivatives","BTCF0:USTF0",1754062531710,0.3972423,114850.0,114840.0,1.92298748]
["bitfinex-derivatives","BTCF0:USTF0",1754062532210,0.2270623,114850.0,114840.0,1.92298748]
["bitfinex-derivatives","BTCF0:USTF0",1754062533611,0.3972423,114850.0,114840.0,1.92298748]
["bitfinex-derivatives","BTCF0:USTF0",1754062533910,0.6635923,114850.0,114840.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1754062534105,0.6635923,114850.0,114840.0,0.78999]
["bitfinex-derivatives","BTCF0:USTF0",1754062534505,1.93378858,114850.0,114840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062534718,0.6606266,114830.0,114820.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754062535403,0.6606266,114830.0,114820.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062537111,0.6736565,114830.0,114820.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062537511,0.1742114,114840.0,114830.0,0.6490764]
["bitfinex-derivatives","BTCF0:USTF0",1754062537512,0.311198,114840.0,114830.0,0.6490764]
["bitfinex-derivatives","BTCF0:USTF0",1754062537709,0.311198,114840.0,114830.0,1.74505628]
["bitfinex-derivatives","BTCF0:USTF0",1754062537906,0.2676452,114840.0,114830.0,1.91927268]
["bitfinex-derivatives","BTCF0:USTF0",1754062538208,0.2240938,114840.0,114830.0,1.91927268]
["bitfinex-derivatives","BTCF0:USTF0",1754062538609,0.2240938,114840.0,114830.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062538806,0.3972738,114840.0,114830.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062539013,0.6636238,114840.0,114830.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754062539410,0.67634322,114840.0,114830.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1754062539610,0.6606264,114830.0,114820.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754062540018,0.4679864,114830.0,114820.0,0.59739]
["bitfinex-derivatives","BTCF0:USTF0",1754062541124,0.4679864,114830.0,114820.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1754062541423,0.4689864,114830.0,114820.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1754062541614,0.4689864,114830.0,114820.0,0.59739]
["bitfinex-derivatives","BTCF0:USTF0",1754062542722,0.6636264,114830.0,114820.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1754062544013,0.6636264,114830.0,114820.0,0.67805]
["bitfinex-derivatives","BTCF0:USTF0",1754062544320,0.6636264,114830.0,114820.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754062544518,0.6636264,114830.0,114820.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062545616,0.6636264,114830.0,114820.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754062545816,0.6636264,114830.0,114820.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1754062547227,0.6636264,114830.0,114820.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1754062548126,0.6636264,114830.0,114820.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062548625,0.1772164,114830.0,114820.0,1.74505628]
["bitfinex-derivatives","BTCF0:USTF0",1754062549124,0.1772164,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062549322,0.003,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062549826,0.1772167,114830.0,114820.0,1.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1754062550117,0.2270967,114830.0,114820.0,1.74505628]
["bitfinex-derivatives","BTCF0:USTF0",1754062550320,0.3972767,114830.0,114820.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062550516,0.003,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062550717,0.1772167,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062551120,0.003,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062551322,0.2612932,114850.0,114840.0,0.5288416]
["bitfinex-derivatives","BTCF0:USTF0",1754062551521,0.2612932,114850.0,114840.0,1.74505628]
["bitfinex-derivatives","BTCF0:USTF0",1754062551827,0.3111732,114850.0,114840.0,1.0098616]
["bitfinex-derivatives","BTCF0:USTF0",1754062552118,0.4813532,114850.0,114840.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062552525,0.6271332,114850.0,114840.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1754062552722,0.75977756,114850.0,114840.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754062552921,0.1742319,114820.0,114810.0,1.96285208]
["bitfinex-derivatives","BTCF0:USTF0",1754062553126,0.1742319,114820.0,114810.0,2.32365208]
["bitfinex-derivatives","BTCF0:USTF0",1754062553919,0.1742319,114820.0,114810.0,3.23304836]
["bitfinex-derivatives","BTCF0:USTF0",1754062554219,0.2623375,114830.0,114820.0,0.6490919]
["bitfinex-derivatives","BTCF0:USTF0",1754062554420,0.2187809,114830.0,114820.0,1.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1754062554619,0.2187809,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062554819,0.2177809,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062556827,0.2187809,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062557720,0.1752263,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062558023,0.001,114830.0,114820.0,1.91928818]
["bitfinex-derivatives","BTCF0:USTF0",1754062558223,0.001,114830.0,114820.0,2.47660818]
["bitfinex-derivatives","BTCF0:USTF0",1754062558424,0.1742024,114840.0,114830.0,0.7332442]
["bitfinex-derivatives","BTCF0:USTF0",1754062558625,0.1742024,114840.0,114830.0,2.00344048]
["bitfinex-derivatives","BTCF0:USTF0",1754062558821,0.1742024,114840.0,114830.0,1.91633788]
["bitfinex-derivatives","BTCF0:USTF0",1754062559021,0.2215424,114840.0,114830.0,1.91633788]
["bitfinex-derivatives","BTCF0:USTF0",1754062560024,0.04734,114840.0,114830.0,1.91633788]
["bitfinex-derivatives","BTCF0:USTF0",1754062560333,0.36425686,114850.0,114840.0,0.6461417]
["bitfinex-derivatives","BTCF0:USTF0",1754062560530,0.36425686,114850.0,114840.0,1.91633798]
["bitfinex-derivatives","BTCF0:USTF0",1754062560831,0.27715776,114850.0,114840.0,1.91633798]
["bitfinex-derivatives","BTCF0:USTF0",1754062561224,0.23361086,114850.0,114840.0,1.91633798]
["bitfinex-derivatives","BTCF0:USTF0",1754062561630,0.05941436,114850.0,114840.0,1.91633798]
["bitfinex-derivatives","BTCF0:USTF0",1754062561829,0.23360096,114850.0,114840.0,1.91633798]
["bitfinex-derivatives","BTCF0:USTF0",1754062562131,0.6566218,114840.0,114830.0,0.6585169]
["bitfinex-derivatives","BTCF0:USTF0",1754062562427,0.6566218,114840.0,114830.0,0.8192269]
["bitfinex-derivatives","BTCF0:USTF0",1754062562630,0.6566218,114840.0,114830.0,0.8519569]
["bitfinex-derivatives","BTCF0:USTF0",1754062562932,0.6566218,114840.0,114830.0,0.9571869]
["bitfinex-derivatives","BTCF0:USTF0",1754062563333,0.6566218,114840.0,114830.0,1.0069569]
["bitfinex-derivatives","BTCF0:USTF0",1754062565527,0.48242,114840.0,114830.0,1.0069569]
["bitfinex-derivatives","BTCF0:USTF0",1754062565722,0.19432,114840.0,114830.0,1.91635318]
["bitfinex-derivatives","BTCF0:USTF0",1754062565936,0.04734,114840.0,114830.0,1.91635318]
["bitfinex-derivatives","BTCF0:USTF0",1754062567233,0.04834,114840.0,114830.0,1.91635318]
["bitfinex-derivatives","BTCF0:USTF0",1754062568737,0.001,114840.0,114830.0,1.91635318]
["bitfinex-derivatives","BTCF0:USTF0",1754062570938,0.43556,114880.0,114860.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1754062571148,0.6527675,114880.0,114870.0,1.36826238]
["bitfinex-derivatives","BTCF0:USTF0",1754062571327,0.6527675,114880.0,114870.0,1.72906238]
["bitfinex-derivatives","BTCF0:USTF0",1754062571636,0.59396513,114880.0,114870.0,1.72906238]
["bitfinex-derivatives","BTCF0:USTF0",1754062572834,0.59396513,114880.0,114870.0,0.83574]
["bitfinex-derivatives","BTCF0:USTF0",1754062573036,0.66872513,114880.0,114870.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1754062573241,0.66872513,114880.0,114870.0,0.5993261]
["bitfinex-derivatives","BTCF0:USTF0",1754062573542,0.66872513,114880.0,114870.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1754062573943,0.66872513,114880.0,114870.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1754062574343,1.57812141,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754062574530,0.66872513,114880.0,114870.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1754062574737,0.73949608,114880.0,114870.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1754062575543,0.73949608,114880.0,114870.0,0.65201]
["bitfinex-derivatives","BTCF0:USTF0",1754062575846,0.73949608,114880.0,114870.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1754062576236,0.73949608,114880.0,114870.0,0.65201]
["bitfinex-derivatives","BTCF0:USTF0",1754062576436,0.73949608,114880.0,114870.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1754062576734,0.73949608,114880.0,114870.0,0.65201]
["bitfinex-derivatives","BTCF0:USTF0",1754062577144,0.73949608,114880.0,114870.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1754062577743,0.73949608,114880.0,114870.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1754062577949,0.73949608,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754062578448,1.10029608,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754062578650,0.73949608,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754062580464,0.01216423,114880.0,114870.0,2.83268846]
["bitfinex-derivatives","BTCF0:USTF0",1754062580652,0.2214656,114890.0,114880.0,0.4049049]
["bitfinex-derivatives","BTCF0:USTF0",1754062580962,0.2214656,114890.0,114880.0,1.95981118]
["bitfinex-derivatives","BTCF0:USTF0",1754062581156,0.3877056,114890.0,114880.0,1.95981118]
["bitfinex-derivatives","BTCF0:USTF0",1754062581357,0.1741256,114890.0,114880.0,1.95981118]
["bitfinex-derivatives","BTCF0:USTF0",1754062581756,0.2214656,114890.0,114880.0,1.95981118]
["bitfinex-derivatives","BTCF0:USTF0",1754062581954,0.4189756,114890.0,114880.0,0.83274]
["bitfinex-derivatives","BTCF0:USTF0",1754062582159,0.6565456,114890.0,114880.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1754062582550,0.73677446,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062582855,0.6565607,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754062583048,1.0173607,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754062583355,1.0173607,114880.0,114860.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1754062583554,1.39181628,114870.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062583862,0.6566062,114850.0,114840.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1754062584453,0.6566062,114850.0,114840.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1754062585059,0.6566062,114850.0,114840.0,0.64501]
["bitfinex-derivatives","BTCF0:USTF0",1754062585355,0.1742011,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062585559,0.1742011,114840.0,114820.0,0.50971808]
["bitfinex-derivatives","BTCF0:USTF0",1754062585560,0.6452463,114830.0,114820.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1754062586654,0.6452463,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062586854,0.6452463,114830.0,114820.0,0.64126]
["bitfinex-derivatives","BTCF0:USTF0",1754062587162,0.6452463,114830.0,114820.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1754062587662,0.4603463,114830.0,114820.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1754062588559,0.47211374,114830.0,114820.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1754062589264,0.40041374,114830.0,114820.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1754062589565,0.47071803,114830.0,114820.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1754062589963,0.54241803,114830.0,114820.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1754062590161,0.72731803,114830.0,114820.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1754062592065,0.33224803,114830.0,114820.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1754062592363,0.18598374,114830.0,114820.0,1.74660628]
["bitfinex-derivatives","BTCF0:USTF0",1754062592564,0.23121374,114830.0,114820.0,1.74660628]
["bitfinex-derivatives","BTCF0:USTF0",1754062592762,0.40041374,114830.0,114820.0,1.74660628]
["bitfinex-derivatives","BTCF0:USTF0",1754062593164,0.40041374,114830.0,114820.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1754062593660,0.18598374,114830.0,114820.0,1.92083788]
["bitfinex-derivatives","BTCF0:USTF0",1754062594261,0.18598374,114830.0,114820.0,1.74660628]
["bitfinex-derivatives","BTCF0:USTF0",1754062594657,0.23121374,114830.0,114820.0,1.92083788]
["bitfinex-derivatives","BTCF0:USTF0",1754062595171,0.18598374,114830.0,114820.0,1.92083788]
["bitfinex-derivatives","BTCF0:USTF0",1754062595465,0.2177618,114840.0,114830.0,0.6506263]
["bitfinex-derivatives","BTCF0:USTF0",1754062595657,0.2177618,114840.0,114830.0,1.92082258]
["bitfinex-derivatives","BTCF0:USTF0",1754062595854,0.3065211,114850.0,114840.0,0.4184512]
["bitfinex-derivatives","BTCF0:USTF0",1754062596058,0.2177421,114850.0,114840.0,1.92080748]
["bitfinex-derivatives","BTCF0:USTF0",1754062596560,0.2629721,114850.0,114840.0,1.92080748]
["bitfinex-derivatives","BTCF0:USTF0",1754062597359,0.27513207,114850.0,114840.0,1.92080748]
["bitfinex-derivatives","BTCF0:USTF0",1754062598365,0.22990207,114850.0,114840.0,1.92080748]
["bitfinex-derivatives","BTCF0:USTF0",1754062599061,0.18635507,114850.0,114840.0,1.92080748]
["bitfinex-derivatives","BTCF0:USTF0",1754062599765,0.5064294,114860.0,114850.0,0.2543161]
["bitfinex-derivatives","BTCF0:USTF0",1754062599960,0.5064294,114860.0,114850.0,1.69830628]
["bitfinex-derivatives","BTCF0:USTF0",1754062600166,0.7322994,114860.0,114850.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1754062600666,0.74437067,114860.0,114850.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1754062601373,0.74437067,114860.0,114850.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1754062601572,0.48310127,114860.0,114850.0,1.011396]
["bitfinex-derivatives","BTCF0:USTF0",1754062601872,0.48310127,114860.0,114850.0,1.92079228]
["bitfinex-derivatives","BTCF0:USTF0",1754062601873,0.01307127,114860.0,114850.0,1.92079228]
["bitfinex-derivatives","BTCF0:USTF0",1754062602767,0.001,114860.0,114850.0,1.92079228]
["bitfinex-derivatives","BTCF0:USTF0",1754062603070,0.45045322,114880.0,114870.0,0.6505657]
["bitfinex-derivatives","BTCF0:USTF0",1754062603270,0.01185322,114880.0,114870.0,1.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1754062603457,0.2193705,114880.0,114870.0,1.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1754062603856,0.3885705,114880.0,114870.0,1.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1754062604163,0.6451705,114880.0,114870.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1754062604358,0.6451705,114880.0,114870.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754062604764,0.6451705,114880.0,114870.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1754062605459,0.6451705,114880.0,114870.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1754062605661,0.6451705,114880.0,114870.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1754062606062,1.92668202,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754062606670,1.01728574,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754062607972,1.92668202,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754062609273,1.92668202,114880.0,114870.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754062610176,1.01728574,114880.0,114870.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754062610371,1.57416574,114880.0,114870.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1754062610576,1.57416574,114880.0,114870.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1754062611672,1.57416574,114880.0,114870.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1754062611867,2.48356202,114880.0,114870.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754062612463,2.48356202,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754062612867,0.219432,114840.0,114830.0,0.80702402]
["bitfinex-derivatives","BTCF0:USTF0",1754062613062,0.645232,114840.0,114830.0,0.85636402]
["bitfinex-derivatives","BTCF0:USTF0",1754062613269,0.645232,114840.0,114830.0,0.49556402]
["bitfinex-derivatives","BTCF0:USTF0",1754062613573,1.006032,114840.0,114830.0,0.44622402]
["bitfinex-derivatives","BTCF0:USTF0",1754062613778,1.006032,114840.0,114830.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754062614579,1.006032,114840.0,114830.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754062615379,0.645232,114840.0,114830.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1754062615580,0.645232,114840.0,114830.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1754062616174,0.648232,114840.0,114830.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1754062616574,0.253162,114840.0,114830.0,1.38568628]
["bitfinex-derivatives","BTCF0:USTF0",1754062617077,0.411482,114840.0,114830.0,1.74648628]
["bitfinex-derivatives","BTCF0:USTF0",1754062617278,0.003,114840.0,114830.0,1.92070358]
["bitfinex-derivatives","BTCF0:USTF0",1754062617681,0.1772021,114840.0,114830.0,1.92070358]
["bitfinex-derivatives","BTCF0:USTF0",1754062618373,0.2262821,114840.0,114830.0,1.74648628]
["bitfinex-derivatives","BTCF0:USTF0",1754062619180,0.2262821,114840.0,114830.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1754062619181,0.6527421,114840.0,114830.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1754062619482,0.6527421,114840.0,114830.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1754062619684,0.6527421,114840.0,114830.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1754062620181,0.6527421,114840.0,114830.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1754062620478,0.6527421,114840.0,114830.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1754062621583,0.6527421,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062621878,1.0135421,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062622086,0.1742481,114810.0,114800.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1754062622386,0.4536281,114810.0,114800.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1754062622680,0.4536281,114810.0,114800.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1754062623188,0.4536281,114810.0,114800.0,0.64343]
["bitfinex-derivatives","BTCF0:USTF0",1754062623774,0.2668747,114820.0,114810.0,0.28059]
["bitfinex-derivatives","BTCF0:USTF0",1754062624078,0.2668747,114820.0,114810.0,1.55078628]
["bitfinex-derivatives","BTCF0:USTF0",1754062624283,0.4251947,114820.0,114810.0,0.28059]
["bitfinex-derivatives","BTCF0:USTF0",1754062624480,0.4251947,114820.0,114810.0,1.55078628]
["bitfinex-derivatives","BTCF0:USTF0",1754062624779,0.50837677,114820.0,114810.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1754062624979,0.50837677,114820.0,114810.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1754062625483,0.50937677,114820.0,114810.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1754062625684,0.1742481,114810.0,114800.0,0.64243]
["bitfinex-derivatives","BTCF0:USTF0",1754062625884,0.4536281,114810.0,114800.0,0.64243]
["bitfinex-derivatives","BTCF0:USTF0",1754062626685,0.3816481,114810.0,114800.0,0.8156934]
["bitfinex-derivatives","BTCF0:USTF0",1754062626880,0.2233281,114810.0,114800.0,0.8156934]
["bitfinex-derivatives","BTCF0:USTF0",1754062627083,0.46582517,114820.0,114810.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1754062627283,0.39384517,114820.0,114810.0,1.55078628]
["bitfinex-derivatives","BTCF0:USTF0",1754062627673,0.23552517,114820.0,114810.0,1.55078628]
["bitfinex-derivatives","BTCF0:USTF0",1754062627878,0.23452517,114820.0,114810.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1754062628079,0.46482517,114820.0,114810.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1754062628781,0.46582517,114820.0,114810.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1754062629389,0.46582517,114820.0,114810.0,0.8156383]
["bitfinex-derivatives","BTCF0:USTF0",1754062629589,0.46682517,114820.0,114810.0,0.8156383]
["bitfinex-derivatives","BTCF0:USTF0",1754062630190,0.002,114820.0,114810.0,2.82923086]
["bitfinex-derivatives","BTCF0:USTF0",1754062630597,0.176233,114820.0,114810.0,1.91983458]
["bitfinex-derivatives","BTCF0:USTF0",1754062631184,0.651773,114820.0,114810.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1754062631386,0.651773,114820.0,114810.0,0.9643982]
["bitfinex-derivatives","BTCF0:USTF0",1754062631687,0.66342034,114820.0,114810.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1754062631885,0.66342034,114820.0,114810.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1754062632083,0.66342034,114820.0,114810.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1754062632391,0.66342034,114820.0,114810.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1754062633390,0.66342034,114820.0,114810.0,0.6035982]
["bitfinex-derivatives","BTCF0:USTF0",1754062633582,0.38599034,114820.0,114810.0,1.91983448]
["bitfinex-derivatives","BTCF0:USTF0",1754062634189,0.66342034,114820.0,114810.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1754062634691,0.66342034,114820.0,114810.0,1.010438]
["bitfinex-derivatives","BTCF0:USTF0",1754062634886,0.66342034,114820.0,114810.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1754062636301,0.66342034,114820.0,114810.0,0.6496378]
["bitfinex-derivatives","BTCF0:USTF0",1754062636482,0.66342034,114820.0,114810.0,1.0104378]
["bitfinex-derivatives","BTCF0:USTF0",1754062636992,0.59144034,114820.0,114810.0,1.0104378]
["bitfinex-derivatives","BTCF0:USTF0",1754062637395,0.59144034,114820.0,114810.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1754062637594,0.66342034,114820.0,114810.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1754062638389,0.66342034,114820.0,114810.0,1.0104381]
["bitfinex-derivatives","BTCF0:USTF0",1754062638982,0.59144034,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062639197,0.23696024,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062639587,0.01364734,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062639983,0.002,114820.0,114810.0,2.82923066]
["bitfinex-derivatives","BTCF0:USTF0",1754062640194,0.1762329,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062640582,0.002,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062640787,0.002,114820.0,114810.0,2.82923066]
["bitfinex-derivatives","BTCF0:USTF0",1754062641093,0.1762329,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062642492,0.2253129,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062642698,0.6046429,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062642992,0.1762329,114820.0,114810.0,1.91983438]
["bitfinex-derivatives","BTCF0:USTF0",1754062643194,0.002,114820.0,114810.0,2.82923066]
["bitfinex-derivatives","BTCF0:USTF0",1754062643794,0.2177642,114840.0,114830.0,0.6496078]
["bitfinex-derivatives","BTCF0:USTF0",1754062643987,0.1742115,114840.0,114830.0,2.08580408]
["bitfinex-derivatives","BTCF0:USTF0",1754062644491,0.1741571,114870.0,114860.0,0.2470623]
["bitfinex-derivatives","BTCF0:USTF0",1754062644685,0.1613866,114880.0,114860.0,0.2470623]
["bitfinex-derivatives","BTCF0:USTF0",1754062644686,0.2669819,114880.0,114870.0,0.4170971]
["bitfinex-derivatives","BTCF0:USTF0",1754062644886,0.223444,114880.0,114870.0,1.73294338]
["bitfinex-derivatives","BTCF0:USTF0",1754062646902,0.227444,114880.0,114870.0,1.73294338]
["bitfinex-derivatives","BTCF0:USTF0",1754062647097,0.05329,114880.0,114870.0,1.73294338]
["bitfinex-derivatives","BTCF0:USTF0",1754062647291,0.2274317,114880.0,114870.0,1.73294338]
["bitfinex-derivatives","BTCF0:USTF0",1754062647492,0.3903517,114880.0,114870.0,0.8235469]
["bitfinex-derivatives","BTCF0:USTF0",1754062647889,0.4646617,114880.0,114870.0,0.8235469]
["bitfinex-derivatives","BTCF0:USTF0",1754062648096,0.4666617,114880.0,114870.0,0.8235469]
["bitfinex-derivatives","BTCF0:USTF0",1754062648794,0.3923517,114880.0,114870.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1754062648998,0.1741569,114870.0,114860.0,0.3877549]
["bitfinex-derivatives","BTCF0:USTF0",1754062649196,0.4606769,114870.0,114860.0,0.4606449]
["bitfinex-derivatives","BTCF0:USTF0",1754062649398,0.4606769,114870.0,114860.0,0.417102]
["bitfinex-derivatives","BTCF0:USTF0",1754062650099,0.4606769,114870.0,114860.0,0.777902]
["bitfinex-derivatives","BTCF0:USTF0",1754062650695,0.4626769,114870.0,114860.0,0.1741721]
["bitfinex-derivatives","BTCF0:USTF0",1754062650896,0.002,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062651995,0.1761569,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062652498,0.1771569,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062652796,0.2264469,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062653002,0.3893669,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062653198,0.5507604,114870.0,114860.0,0.1741721]
["bitfinex-derivatives","BTCF0:USTF0",1754062653403,0.1741721,114860.0,114850.0,0.7112622]
["bitfinex-derivatives","BTCF0:USTF0",1754062653698,0.1771569,114870.0,114860.0,0.2198221]
["bitfinex-derivatives","BTCF0:USTF0",1754062653899,0.003,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062654096,0.003,114870.0,114860.0,0.8235621]
["bitfinex-derivatives","BTCF0:USTF0",1754062654297,0.1771569,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062654496,0.001,114870.0,114860.0,1.73295838]
["bitfinex-derivatives","BTCF0:USTF0",1754062654997,0.001,114870.0,114860.0,2.64235466]
["bitfinex-derivatives","BTCF0:USTF0",1754062655197,0.06072028,114890.0,114880.0,0.1741417]
["bitfinex-derivatives","BTCF0:USTF0",1754062655198,0.23484688,114890.0,114880.0,0.1741417]
["bitfinex-derivatives","BTCF0:USTF0",1754062655501,0.23484708,114890.0,114880.0,2.09372798]
["bitfinex-derivatives","BTCF0:USTF0",1754062655701,0.06072028,114890.0,114880.0,2.09372798]
["bitfinex-derivatives","BTCF0:USTF0",1754062655897,0.3863325,114900.0,114890.0,0.3898268]
["bitfinex-derivatives","BTCF0:USTF0",1754062656103,0.3863325,114900.0,114890.0,1.73291308]
["bitfinex-derivatives","BTCF0:USTF0",1754062656599,0.3863325,114900.0,114890.0,0.8235168]
["bitfinex-derivatives","BTCF0:USTF0",1754062657603,0.2274125,114900.0,114890.0,1.0159468]
["bitfinex-derivatives","BTCF0:USTF0",1754062657803,0.23875031,114900.0,114890.0,1.0159468]
["bitfinex-derivatives","BTCF0:USTF0",1754062658011,0.01533781,114900.0,114890.0,1.92534308]
["bitfinex-derivatives","BTCF0:USTF0",1754062658194,0.18944941,114900.0,114890.0,1.92534308]
["bitfinex-derivatives","BTCF0:USTF0",1754062658799,0.004,114900.0,114890.0,1.92534308]
["bitfinex-derivatives","BTCF0:USTF0",1754062659003,0.1740814,114920.0,114910.0,0.3665265]
["bitfinex-derivatives","BTCF0:USTF0",1754062659201,0.2233714,114920.0,114910.0,1.92531278]
["bitfinex-derivatives","BTCF0:USTF0",1754062659400,0.2233713,114920.0,114910.0,1.0159165]
["bitfinex-derivatives","BTCF0:USTF0",1754062659606,0.04929,114920.0,114910.0,1.92531278]
["bitfinex-derivatives","BTCF0:USTF0",1754062659803,0.2233713,114920.0,114910.0,1.92531278]
["bitfinex-derivatives","BTCF0:USTF0",1754062660308,0.04929,114920.0,114910.0,0.8234865]
["bitfinex-derivatives","BTCF0:USTF0",1754062660605,0.05029,114920.0,114910.0,0.8234865]
["bitfinex-derivatives","BTCF0:USTF0",1754062660806,0.003,114920.0,114910.0,0.8234865]
["bitfinex-derivatives","BTCF0:USTF0",1754062661006,0.01442538,114920.0,114910.0,0.8234865]
["bitfinex-derivatives","BTCF0:USTF0",1754062661203,0.06371538,114920.0,114910.0,0.8234865]
["bitfinex-derivatives","BTCF0:USTF0",1754062661399,0.01442538,114920.0,114910.0,0.8234865]
["bitfinex-derivatives","BTCF0:USTF0",1754062661595,0.01442538,114920.0,114910.0,1.73288278]
["bitfinex-derivatives","BTCF0:USTF0",1754062661797,0.003,114920.0,114910.0,2.09368278]
["bitfinex-derivatives","BTCF0:USTF0",1754062662507,0.001,114920.0,114910.0,2.09468278]
["bitfinex-derivatives","BTCF0:USTF0",1754062662709,0.5841367,114950.0,114940.0,0.1740509]
["bitfinex-derivatives","BTCF0:USTF0",1754062662910,0.5841367,114950.0,114940.0,1.37203718]
["bitfinex-derivatives","BTCF0:USTF0",1754062663204,0.3369433,114960.0,114950.0,0.1740358]
["bitfinex-derivatives","BTCF0:USTF0",1754062663408,0.21221,114960.0,114950.0,0.8234258]
["bitfinex-derivatives","BTCF0:USTF0",1754062663599,0.04929,114960.0,114950.0,0.8234258]
["bitfinex-derivatives","BTCF0:USTF0",1754062663795,0.473231,114970.0,114960.0,0.4626106]
["bitfinex-derivatives","BTCF0:USTF0",1754062663997,0.48459039,114970.0,114960.0,0.4626106]
["bitfinex-derivatives","BTCF0:USTF0",1754062664203,0.55890039,114970.0,114960.0,0.4626106]
["bitfinex-derivatives","BTCF0:USTF0",1754062664706,0.22356939,114970.0,114960.0,0.4626106]
["bitfinex-derivatives","BTCF0:USTF0",1754062665003,0.06064939,114970.0,114960.0,0.4626106]
["bitfinex-derivatives","BTCF0:USTF0",1754062665208,0.22356939,114970.0,114960.0,0.4626106]
["bitfinex-derivatives","BTCF0:USTF0",1754062665410,0.22356939,114970.0,114960.0,0.4716106]
["bitfinex-derivatives","BTCF0:USTF0",1754062665411,0.01135939,114970.0,114960.0,0.4716106]
["bitfinex-derivatives","BTCF0:USTF0",1754062665605,0.57301,114980.0,114970.0,0.3897055]
["bitfinex-derivatives","BTCF0:USTF0",1754062665811,0.22370251,114980.0,114970.0,0.4625955]
["bitfinex-derivatives","BTCF0:USTF0",1754062666512,0.22370251,114980.0,114970.0,0.8233955]
["bitfinex-derivatives","BTCF0:USTF0",1754062666703,0.01149251,114980.0,114970.0,0.8233955]
["bitfinex-derivatives","BTCF0:USTF0",1754062666905,0.4238854,114990.0,114970.0,0.910395]
["bitfinex-derivatives","BTCF0:USTF0",1754062667104,0.4981954,114990.0,114980.0,0.7777303]
["bitfinex-derivatives","BTCF0:USTF0",1754062667300,0.4981954,114990.0,114970.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1754062667301,0.1739903,114980.0,114970.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1754062667611,0.1739903,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754062667612,1.73070658,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754062667904,0.8213103,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062668109,1.73070658,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062668702,0.8213103,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062669514,0.8213103,114980.0,114970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754062670008,0.8213103,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754062670211,0.8213103,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062670405,1.73070658,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062671213,0.8213103,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062671708,0.4605103,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754062672117,0.3862003,114980.0,114970.0,0.4685956]
["bitfinex-derivatives","BTCF0:USTF0",1754062672309,0.3862003,114980.0,114970.0,0.4705956]
["bitfinex-derivatives","BTCF0:USTF0",1754062672819,0.2232803,114980.0,114970.0,0.4705956]
["bitfinex-derivatives","BTCF0:USTF0",1754062673209,0.3862003,114980.0,114970.0,0.4695956]
["bitfinex-derivatives","BTCF0:USTF0",1754062673717,0.3862003,114980.0,114970.0,0.4645956]
["bitfinex-derivatives","BTCF0:USTF0",1754062673920,0.3862003,114980.0,114970.0,0.4705956]
["bitfinex-derivatives","BTCF0:USTF0",1754062674121,0.3862003,114980.0,114970.0,0.4715956]
["bitfinex-derivatives","BTCF0:USTF0",1754062674519,0.3862005,114980.0,114970.0,0.8323956]
["bitfinex-derivatives","BTCF0:USTF0",1754062675017,0.3862005,114980.0,114970.0,1.74179188]
["bitfinex-derivatives","BTCF0:USTF0",1754062675218,0.5246505,114980.0,114970.0,1.0251456]
["bitfinex-derivatives","BTCF0:USTF0",1754062675620,0.35066,114980.0,114970.0,1.0251456]
["bitfinex-derivatives","BTCF0:USTF0",1754062675819,0.05731559,114990.0,114980.0,0.6007703]
["bitfinex-derivatives","BTCF0:USTF0",1754062676017,0.01062559,114990.0,114980.0,1.91645658]
["bitfinex-derivatives","BTCF0:USTF0",1754062676317,0.4729398,115000.0,114990.0,0.6462451]
["bitfinex-derivatives","BTCF0:USTF0",1754062676318,0.4294467,115000.0,114990.0,0.6462451]
["bitfinex-derivatives","BTCF0:USTF0",1754062676507,0.2641467,115000.0,114990.0,1.72225138]
["bitfinex-derivatives","BTCF0:USTF0",1754062676710,0.2641467,115000.0,114990.0,0.8128551]
["bitfinex-derivatives","BTCF0:USTF0",1754062677011,0.2641467,115000.0,114990.0,1.72225138]
["bitfinex-derivatives","BTCF0:USTF0",1754062677521,0.2661467,115000.0,114990.0,1.72225138]
["bitfinex-derivatives","BTCF0:USTF0",1754062679214,0.17596,115000.0,114990.0,1.74006016]
["bitfinex-derivatives","BTCF0:USTF0",1754062679812,0.002,115000.0,114990.0,1.74006016]
["bitfinex-derivatives","BTCF0:USTF0",1754062680209,0.1759601,115000.0,114990.0,1.02485388]
["bitfinex-derivatives","BTCF0:USTF0",1754062680415,0.1759601,115000.0,114990.0,1.93425016]
["bitfinex-derivatives","BTCF0:USTF0",1754062680716,0.6407801,115000.0,114990.0,0.49007878]
["bitfinex-derivatives","BTCF0:USTF0",1754062680923,0.6407801,115000.0,114990.0,0.44458878]
["bitfinex-derivatives","BTCF0:USTF0",1754062681110,0.6407801,115000.0,114990.0,0.61856398]
["bitfinex-derivatives","BTCF0:USTF0",1754062681311,0.6407801,115000.0,114990.0,1.02485398]
["bitfinex-derivatives","BTCF0:USTF0",1754062681708,0.5717501,115000.0,114990.0,1.93425026]
["bitfinex-derivatives","BTCF0:USTF0",1754062681918,0.6407801,115000.0,114990.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1754062682115,0.4569801,115000.0,114990.0,0.6089352]
["bitfinex-derivatives","BTCF0:USTF0",1754062682422,0.4569801,115000.0,114990.0,1.73979075]
["bitfinex-derivatives","BTCF0:USTF0",1754062682619,0.4569801,115000.0,114990.0,0.83039447]
["bitfinex-derivatives","BTCF0:USTF0",1754062682920,0.4569801,115000.0,114990.0,0.46959447]
["bitfinex-derivatives","BTCF0:USTF0",1754062683120,0.4569801,115000.0,114990.0,0.83039447]
["bitfinex-derivatives","BTCF0:USTF0",1754062683322,0.3879501,115000.0,114990.0,0.83039447]
["bitfinex-derivatives","BTCF0:USTF0",1754062683824,0.21399,115000.0,114990.0,0.83039447]
["bitfinex-derivatives","BTCF0:USTF0",1754062684025,0.04869,115000.0,114990.0,1.73979075]
["bitfinex-derivatives","BTCF0:USTF0",1754062684323,0.002,115000.0,114990.0,1.73979075]
["bitfinex-derivatives","BTCF0:USTF0",1754062684628,0.04869,115000.0,114990.0,1.73979075]
["bitfinex-derivatives","BTCF0:USTF0",1754062685420,0.002,115000.0,114990.0,1.73979075]
["bitfinex-derivatives","BTCF0:USTF0",1754062685626,0.002,115000.0,114990.0,2.64918703]
["bitfinex-derivatives","BTCF0:USTF0",1754062686124,0.6355672,115030.0,115020.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754062686318,0.64663133,115030.0,115020.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754062686519,0.60315243,115030.0,115020.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754062686822,0.64980243,115030.0,115020.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754062687221,0.64980243,115030.0,115020.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1754062687423,0.47588413,115030.0,115020.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754062687627,0.64979903,115030.0,115020.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754062688217,0.47588413,115030.0,115020.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754062688421,0.36020413,115030.0,115020.0,1.91639628]
["bitfinex-derivatives","BTCF0:USTF0",1754062688811,0.19490413,115030.0,115020.0,1.91639628]
["bitfinex-derivatives","BTCF0:USTF0",1754062689013,0.01106413,115030.0,115020.0,2.82579256]
["bitfinex-derivatives","BTCF0:USTF0",1754062689213,1.0429879,115050.0,115040.0,0.6006798]
["bitfinex-derivatives","BTCF0:USTF0",1754062689412,1.0429879,115050.0,115040.0,1.91636608]
["bitfinex-derivatives","BTCF0:USTF0",1754062689413,0.46482,115050.0,115040.0,1.91636608]
["bitfinex-derivatives","BTCF0:USTF0",1754062689817,0.46482,115050.0,115040.0,1.0069698]
["bitfinex-derivatives","BTCF0:USTF0",1754062690124,0.28102,115050.0,115040.0,0.8127798]
["bitfinex-derivatives","BTCF0:USTF0",1754062690420,0.22269765,115050.0,115040.0,0.8127798]
["bitfinex-derivatives","BTCF0:USTF0",1754062690619,0.39658225,115050.0,115040.0,0.8127798]
["bitfinex-derivatives","BTCF0:USTF0",1754062690924,0.46561225,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062691220,0.01070765,115050.0,115040.0,1.72217608]
["bitfinex-derivatives","BTCF0:USTF0",1754062691413,1.0634392,115060.0,115050.0,0.1738846]
["bitfinex-derivatives","BTCF0:USTF0",1754062691614,0.8591692,115060.0,115050.0,0.4064746]
["bitfinex-derivatives","BTCF0:USTF0",1754062692121,0.4549016,115060.0,115050.0,1.36136088]
["bitfinex-derivatives","BTCF0:USTF0",1754062692319,0.4549016,115060.0,115050.0,0.4519646]
["bitfinex-derivatives","BTCF0:USTF0",1754062692520,0.4911985,115070.0,115050.0,0.24008839]
["bitfinex-derivatives","BTCF0:USTF0",1754062692521,0.4477318,115070.0,115050.0,0.24008839]
["bitfinex-derivatives","BTCF0:USTF0",1754062692723,0.3608,115080.0,115050.0,0.24008839]
["bitfinex-derivatives","BTCF0:USTF0",1754062692724,0.5664469,115080.0,115070.0,0.6461244]
["bitfinex-derivatives","BTCF0:USTF0",1754062692926,0.70244081,115080.0,115070.0,1.91632068]
["bitfinex-derivatives","BTCF0:USTF0",1754062693118,0.6821269,115080.0,115070.0,1.0069244]
["bitfinex-derivatives","BTCF0:USTF0",1754062693315,0.6821269,115080.0,115070.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1754062693720,0.6821269,115080.0,115070.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1754062693922,0.4733744,115070.0,115060.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1754062694119,0.4733744,115070.0,115060.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754062694429,0.6386744,115070.0,115060.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1754062694721,0.64929753,115070.0,115060.0,0.6006495]
["bitfinex-derivatives","BTCF0:USTF0",1754062694926,0.64929753,115070.0,115060.0,0.6461395]
["bitfinex-derivatives","BTCF0:USTF0",1754062695122,0.46549753,115070.0,115060.0,0.8127495]
["bitfinex-derivatives","BTCF0:USTF0",1754062695526,0.46549753,115070.0,115060.0,1.72214578]
["bitfinex-derivatives","BTCF0:USTF0",1754062695527,0.05731313,115070.0,115060.0,1.72214578]
["bitfinex-derivatives","BTCF0:USTF0",1754062695716,0.01062313,115070.0,115060.0,1.72214578]
["bitfinex-derivatives","BTCF0:USTF0",1754062696047,0.5417755,115090.0,115080.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1754062696221,0.5417755,115090.0,115080.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1754062696528,0.173839,115080.0,115070.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1754062696723,0.454859,115080.0,115070.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1754062696923,0.4548892,115060.0,115050.0,0.65670379]
["bitfinex-derivatives","BTCF0:USTF0",1754062697117,0.4548892,115060.0,115050.0,1.73998437]
["bitfinex-derivatives","BTCF0:USTF0",1754062697321,0.28102,115060.0,115050.0,0.83058809]
["bitfinex-derivatives","BTCF0:USTF0",1754062697523,0.4548892,115060.0,115050.0,1.73998437]
["bitfinex-derivatives","BTCF0:USTF0",1754062697727,0.4852892,115060.0,115050.0,1.73998437]
["bitfinex-derivatives","BTCF0:USTF0",1754062697929,0.24239,115060.0,115050.0,1.73998437]
["bitfinex-derivatives","BTCF0:USTF0",1754062698127,0.1738666,115070.0,115060.0,0.5439445]
["bitfinex-derivatives","BTCF0:USTF0",1754062698128,0.21199,115070.0,115060.0,0.5439445]
["bitfinex-derivatives","BTCF0:USTF0",1754062698321,0.3858441,115070.0,115060.0,1.14907628]
["bitfinex-derivatives","BTCF0:USTF0",1754062698525,0.6386741,115070.0,115060.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1754062698724,0.6386741,115070.0,115060.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754062698725,0.9994741,115070.0,115060.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754062698924,0.6386892,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062699231,0.6387044,115050.0,115040.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1754062700231,0.4549044,115050.0,115040.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1754062700725,0.3858897,115040.0,115020.0,1.64602958]
["bitfinex-derivatives","BTCF0:USTF0",1754062701025,0.5418741,115040.0,115030.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1754062701221,0.9026741,115040.0,115030.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1754062701827,0.5418741,115040.0,115030.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1754062702425,0.9026741,115040.0,115030.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754062702627,0.6387348,115030.0,115020.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1754062702928,0.6387348,115030.0,115020.0,1.87090618]
["bitfinex-derivatives","BTCF0:USTF0",1754062703133,0.6387348,115030.0,115020.0,1.91639618]
["bitfinex-derivatives","BTCF0:USTF0",1754062703430,0.6387348,115030.0,115020.0,1.74546628]
["bitfinex-derivatives","BTCF0:USTF0",1754062703633,0.6387348,115030.0,115020.0,1.91939628]
["bitfinex-derivatives","BTCF0:USTF0",1754062704130,0.6387348,115030.0,115020.0,1.92039628]
["bitfinex-derivatives","BTCF0:USTF0",1754062704327,0.04669,115030.0,115020.0,2.82979256]
["bitfinex-derivatives","BTCF0:USTF0",1754062704522,0.2608651,115040.0,115030.0,0.6468548]
["bitfinex-derivatives","BTCF0:USTF0",1754062704523,0.4662958,115040.0,115030.0,0.6468548]
["bitfinex-derivatives","BTCF0:USTF0",1754062704722,0.5097506,115050.0,115040.0,0.2202997]
["bitfinex-derivatives","BTCF0:USTF0",1754062704918,0.435487,115110.0,115040.0,0.2202997]
["bitfinex-derivatives","BTCF0:USTF0",1754062704919,0.4042424,115130.0,115070.0,0.0434635]
["bitfinex-derivatives","BTCF0:USTF0",1754062705121,0.35292611,115130.0,115120.0,0.90939628]
["bitfinex-derivatives","BTCF0:USTF0",1754062705321,0.2457888,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062705523,0.07201,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062705930,0.2458036,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062706126,0.07201,115100.0,115090.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754062706331,0.07201,115100.0,115090.0,0.8173838]
["bitfinex-derivatives","BTCF0:USTF0",1754062706732,0.07201,115110.0,115100.0,0.3823388]
["bitfinex-derivatives","BTCF0:USTF0",1754062706928,0.28874,115110.0,115100.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062707132,0.21673,115110.0,115100.0,0.8173688]
["bitfinex-derivatives","BTCF0:USTF0",1754062707331,0.17006,115110.0,115100.0,1.72676508]
["bitfinex-derivatives","BTCF0:USTF0",1754062707633,0.11868,115120.0,115100.0,1.55295628]
["bitfinex-derivatives","BTCF0:USTF0",1754062707935,0.28874,115120.0,115110.0,1.72674988]
["bitfinex-derivatives","BTCF0:USTF0",1754062708134,0.21673,115120.0,115110.0,1.72674988]
["bitfinex-derivatives","BTCF0:USTF0",1754062708331,0.8507243,115130.0,115110.0,1.77019818]
["bitfinex-derivatives","BTCF0:USTF0",1754062708628,1.0207843,115130.0,115120.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062709228,0.4625043,115130.0,115120.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062709526,1.0207043,115130.0,115120.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062709731,0.9486935,115130.0,115120.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062710132,1.0203835,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062710329,0.4625035,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062710631,0.4625035,115130.0,115110.0,0.580993]
["bitfinex-derivatives","BTCF0:USTF0",1754062710632,1.48736748,115130.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062710832,0.4625424,115110.0,115090.0,0.69624603]
["bitfinex-derivatives","BTCF0:USTF0",1754062711024,0.4625424,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062711224,0.07201,115100.0,115090.0,0.73095233]
["bitfinex-derivatives","BTCF0:USTF0",1754062711425,0.2458188,115100.0,115090.0,0.73095233]
["bitfinex-derivatives","BTCF0:USTF0",1754062711630,0.07201,115100.0,115090.0,0.44819233]
["bitfinex-derivatives","BTCF0:USTF0",1754062711831,0.28874,115100.0,115090.0,0.90477623]
["bitfinex-derivatives","BTCF0:USTF0",1754062712132,0.28874,115100.0,115090.0,1.81417251]
["bitfinex-derivatives","BTCF0:USTF0",1754062712339,0.21673,115100.0,115090.0,1.81417251]
["bitfinex-derivatives","BTCF0:USTF0",1754062712830,0.28874,115110.0,115100.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1754062713133,0.28874,115110.0,115100.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062713434,0.4625368,115110.0,115100.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062714537,0.28874,115110.0,115100.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062714835,0.28874,115110.0,115100.0,0.8173721]
["bitfinex-derivatives","BTCF0:USTF0",1754062715238,0.28874,115110.0,115100.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062715442,0.8495,115110.0,115100.0,0.8173722]
["bitfinex-derivatives","BTCF0:USTF0",1754062716333,0.17006,115110.0,115100.0,0.8173722]
["bitfinex-derivatives","BTCF0:USTF0",1754062716537,0.77412565,115140.0,115110.0,0.2172448]
["bitfinex-derivatives","BTCF0:USTF0",1754062716739,0.28874,115130.0,115120.0,1.55295628]
["bitfinex-derivatives","BTCF0:USTF0",1754062716938,0.28874,115130.0,115120.0,2.08753828]
["bitfinex-derivatives","BTCF0:USTF0",1754062717136,0.28874,115130.0,115120.0,1.178142]
["bitfinex-derivatives","BTCF0:USTF0",1754062717431,0.29977535,115140.0,115130.0,0.4565269]
["bitfinex-derivatives","BTCF0:USTF0",1754062717636,0.29977535,115140.0,115130.0,1.72672318]
["bitfinex-derivatives","BTCF0:USTF0",1754062717637,0.01103535,115140.0,115130.0,1.72672318]
["bitfinex-derivatives","BTCF0:USTF0",1754062717941,1.49118,115160.0,115150.0,0.4564968]
["bitfinex-derivatives","BTCF0:USTF0",1754062718242,0.30907185,115160.0,115150.0,1.1780968]
["bitfinex-derivatives","BTCF0:USTF0",1754062718829,0.30907185,115160.0,115150.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1754062718830,0.48279345,115160.0,115150.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1754062719034,0.4624616,115160.0,115150.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1754062719538,0.28874,115160.0,115150.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1754062719743,0.4624616,115160.0,115150.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1754062720244,0.29949573,115160.0,115150.0,1.1780968]
["bitfinex-derivatives","BTCF0:USTF0",1754062720636,0.01075573,115160.0,115150.0,0.9417368]
["bitfinex-derivatives","BTCF0:USTF0",1754062720941,0.28874,115190.0,115180.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1754062721137,0.30906168,115190.0,115180.0,0.8172517]
["bitfinex-derivatives","BTCF0:USTF0",1754062721446,0.21673,115190.0,115180.0,1.72664798]
["bitfinex-derivatives","BTCF0:USTF0",1754062721742,0.22752023,115190.0,115180.0,1.72664798]
["bitfinex-derivatives","BTCF0:USTF0",1754062721931,0.22752023,115190.0,115180.0,0.8172517]
["bitfinex-derivatives","BTCF0:USTF0",1754062721932,0.01079023,115190.0,115180.0,0.8172517]
["bitfinex-derivatives","BTCF0:USTF0",1754062722132,0.4624023,115200.0,115180.0,0.5779142]
["bitfinex-derivatives","BTCF0:USTF0",1754062722341,0.48270531,115200.0,115190.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062722541,0.30904371,115200.0,115190.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062722939,0.48270531,115200.0,115190.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062723344,0.4624167,115190.0,115180.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1754062723740,0.4624167,115190.0,115180.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1754062724039,0.28874,115190.0,115180.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1754062724441,0.4624167,115190.0,115180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754062724645,0.07201,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062724835,0.28874,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062725039,0.28874,115180.0,115170.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062725340,0.28874,115180.0,115170.0,0.71417467]
["bitfinex-derivatives","BTCF0:USTF0",1754062726938,0.28874,115180.0,115170.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062727138,0.28874,115180.0,115170.0,0.8172668]
["bitfinex-derivatives","BTCF0:USTF0",1754062727341,0.28874,115180.0,115170.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062728248,0.731178,115190.0,115170.0,0.8172661]
["bitfinex-derivatives","BTCF0:USTF0",1754062728449,0.56876,115190.0,115170.0,0.8172661]
["bitfinex-derivatives","BTCF0:USTF0",1754062728750,0.56876,115190.0,115180.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754062728937,0.7858569,115190.0,115170.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062729144,0.0449,115180.0,115170.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062729441,0.0449,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062729442,1.47422783,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062729750,0.56788,115180.0,115170.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754062729948,0.56788,115180.0,115170.0,0.8172668]
["bitfinex-derivatives","BTCF0:USTF0",1754062730453,0.80995,115180.0,115170.0,0.8172668]
["bitfinex-derivatives","BTCF0:USTF0",1754062730837,0.85662,115180.0,115170.0,0.8172668]
["bitfinex-derivatives","BTCF0:USTF0",1754062731650,0.85662,115180.0,115170.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062731651,1.0303118,115180.0,115170.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754062731848,0.85662,115180.0,115170.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754062732151,1.0303118,115180.0,115170.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754062732345,0.85662,115180.0,115170.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754062732545,0.85662,115180.0,115170.0,0.56933]
["bitfinex-derivatives","BTCF0:USTF0",1754062732750,1.0303118,115180.0,115170.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754062733456,0.28874,115170.0,115160.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754062733846,0.28874,115170.0,115160.0,0.8172819]
["bitfinex-derivatives","BTCF0:USTF0",1754062735256,0.6277065,115190.0,115180.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062735455,1.21451224,115190.0,115180.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062735657,1.38814424,115190.0,115180.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062735951,1.61423424,115190.0,115180.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062736547,1.57081514,115190.0,115180.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062737754,0.1736917,115180.0,115170.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062737954,0.46950744,115180.0,115170.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062738255,1.03534744,115180.0,115170.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062738955,0.86165574,115180.0,115170.0,0.8152968]
["bitfinex-derivatives","BTCF0:USTF0",1754062739358,0.86117574,115180.0,115170.0,0.8152968]
["bitfinex-derivatives","BTCF0:USTF0",1754062740255,1.03486744,115180.0,115170.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062741065,0.86117574,115180.0,115170.0,0.8152968]
["bitfinex-derivatives","BTCF0:USTF0",1754062741359,0.86081574,115180.0,115170.0,0.8152968]
["bitfinex-derivatives","BTCF0:USTF0",1754062741756,1.03430744,115180.0,115170.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062741956,0.29581574,115180.0,115170.0,0.8152968]
["bitfinex-derivatives","BTCF0:USTF0",1754062742263,0.86065574,115180.0,115170.0,0.8152968]
["bitfinex-derivatives","BTCF0:USTF0",1754062742652,1.04959574,115180.0,115170.0,0.9997068]
["bitfinex-derivatives","BTCF0:USTF0",1754062743359,1.22328744,115180.0,115170.0,0.9997068]
["bitfinex-derivatives","BTCF0:USTF0",1754062743661,1.22328744,115180.0,115170.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1754062744562,0.48475574,115180.0,115170.0,0.9997069]
["bitfinex-derivatives","BTCF0:USTF0",1754062744752,0.558822,115160.0,115150.0,0.49594146]
["bitfinex-derivatives","BTCF0:USTF0",1754062744958,0.1737371,115150.0,115140.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1754062745157,1.71670736,115150.0,115140.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1754062745357,1.52769896,115150.0,115130.0,0.6067364]
["bitfinex-derivatives","BTCF0:USTF0",1754062745665,0.22609,115140.0,115130.0,0.6067364]
["bitfinex-derivatives","BTCF0:USTF0",1754062745858,0.8955322,115140.0,115130.0,0.2459364]
["bitfinex-derivatives","BTCF0:USTF0",1754062746059,0.9638422,115140.0,115130.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1754062746261,0.2420773,115130.0,115120.0,0.45213703]
["bitfinex-derivatives","BTCF0:USTF0",1754062746559,0.83045415,115130.0,115120.0,0.09133703]
["bitfinex-derivatives","BTCF0:USTF0",1754062746765,0.83045415,115130.0,115120.0,0.01916703]
["bitfinex-derivatives","BTCF0:USTF0",1754062746964,0.8104573,115130.0,115120.0,0.01916703]
["bitfinex-derivatives","BTCF0:USTF0",1754062747268,0.83045557,115130.0,115120.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1754062747960,0.47888394,115130.0,115120.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1754062748164,0.83968394,115130.0,115120.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1754062748357,0.47888394,115130.0,115120.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1754062748563,0.47888394,115130.0,115120.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062749266,0.83968394,115130.0,115120.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062750259,0.83961756,115130.0,115120.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062750769,0.66585026,115130.0,115120.0,0.4545726]
["bitfinex-derivatives","BTCF0:USTF0",1754062750969,0.59180026,115130.0,115120.0,1.72165286]
["bitfinex-derivatives","BTCF0:USTF0",1754062751166,0.00922837,115130.0,115120.0,1.72165286]
["bitfinex-derivatives","BTCF0:USTF0",1754062751464,0.56288,115140.0,115130.0,0.1737675]
["bitfinex-derivatives","BTCF0:USTF0",1754062751771,0.59180114,115140.0,115130.0,1.72163776]
["bitfinex-derivatives","BTCF0:USTF0",1754062752161,0.74958114,115140.0,115130.0,1.72163776]
["bitfinex-derivatives","BTCF0:USTF0",1754062752460,0.16677497,115140.0,115130.0,1.72163776]
["bitfinex-derivatives","BTCF0:USTF0",1754062752656,0.01099497,115140.0,115130.0,1.72163776]
["bitfinex-derivatives","BTCF0:USTF0",1754062752861,0.56352,115160.0,115150.0,0.1737374]
["bitfinex-derivatives","BTCF0:USTF0",1754062753058,0.58340682,115160.0,115150.0,1.80845976]
["bitfinex-derivatives","BTCF0:USTF0",1754062753270,0.58336682,115160.0,115150.0,1.80845976]
["bitfinex-derivatives","BTCF0:USTF0",1754062753470,0.58336682,115160.0,115150.0,0.9021795]
["bitfinex-derivatives","BTCF0:USTF0",1754062753471,0.92385866,115160.0,115150.0,0.9021795]
["bitfinex-derivatives","BTCF0:USTF0",1754062753870,0.92385866,115160.0,115150.0,0.8153143]
["bitfinex-derivatives","BTCF0:USTF0",1754062754059,0.99216866,115160.0,115150.0,0.8153143]
["bitfinex-derivatives","BTCF0:USTF0",1754062754264,0.81844636,115160.0,115150.0,0.8153143]
["bitfinex-derivatives","BTCF0:USTF0",1754062754859,0.25496636,115160.0,115150.0,0.8153143]
["bitfinex-derivatives","BTCF0:USTF0",1754062755073,0.75005636,115160.0,115150.0,0.8153143]
["bitfinex-derivatives","BTCF0:USTF0",1754062755278,0.75005636,115160.0,115150.0,1.72159456]
["bitfinex-derivatives","BTCF0:USTF0",1754062755470,0.59203636,115160.0,115150.0,0.8153143]
["bitfinex-derivatives","BTCF0:USTF0",1754062755774,0.59203636,115160.0,115150.0,1.72159456]
["bitfinex-derivatives","BTCF0:USTF0",1754062755975,0.76575836,115160.0,115150.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062756182,1.04164836,115160.0,115150.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1754062756884,1.04164836,115160.0,115150.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062757084,1.04164836,115160.0,115150.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1754062757271,0.4496271,115150.0,115140.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1754062757472,0.4496422,115140.0,115130.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1754062757887,0.4496573,115130.0,115120.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062758091,1.0130173,115130.0,115120.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754062758287,1.0130173,115130.0,115120.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754062758488,0.4496724,115120.0,115110.0,0.71098767]
["bitfinex-derivatives","BTCF0:USTF0",1754062758785,0.4496724,115120.0,115110.0,1.61726793]
["bitfinex-derivatives","BTCF0:USTF0",1754062759186,0.3998724,115120.0,115110.0,1.61726793]
["bitfinex-derivatives","BTCF0:USTF0",1754062759383,0.3998724,115120.0,115110.0,0.71098767]
["bitfinex-derivatives","BTCF0:USTF0",1754062759788,0.4496724,115120.0,115110.0,0.71098767]
["bitfinex-derivatives","BTCF0:USTF0",1754062760490,0.27589,115120.0,115110.0,0.71298767]
["bitfinex-derivatives","BTCF0:USTF0",1754062760789,0.4496724,115120.0,115110.0,0.71298767]
["bitfinex-derivatives","BTCF0:USTF0",1754062761187,0.4496724,115120.0,115110.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1754062764388,0.4496724,115120.0,115110.0,0.71524357]
["bitfinex-derivatives","BTCF0:USTF0",1754062764982,0.3998724,115120.0,115110.0,0.71524357]
["bitfinex-derivatives","BTCF0:USTF0",1754062767190,0.3775365,115130.0,115120.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1754062767382,0.4209654,115140.0,115130.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1754062767587,0.9856854,115140.0,115130.0,1.55845026]
["bitfinex-derivatives","BTCF0:USTF0",1754062768090,1.0585754,115140.0,115130.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062768291,1.1038854,115140.0,115130.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062769496,1.1038854,115140.0,115130.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754062770083,0.9422442,115140.0,115130.0,1.19765026]
["bitfinex-derivatives","BTCF0:USTF0",1754062770492,1.0151342,115140.0,115130.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754062770685,1.0614442,115140.0,115130.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754062770887,0.5826191,115130.0,115120.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754062771784,0.260654,115130.0,115120.0,1.55845026]
["bitfinex-derivatives","BTCF0:USTF0",1754062772080,0.8425707,115140.0,115120.0,1.77567786]
["bitfinex-derivatives","BTCF0:USTF0",1754062772081,1.1022182,115140.0,115120.0,1.77567786]
["bitfinex-derivatives","BTCF0:USTF0",1754062772281,0.8690082,115140.0,115130.0,1.55845026]
["bitfinex-derivatives","BTCF0:USTF0",1754062772498,0.825567,115140.0,115130.0,1.55845026]
["bitfinex-derivatives","BTCF0:USTF0",1754062772884,0.260647,115140.0,115130.0,1.55845026]
["bitfinex-derivatives","BTCF0:USTF0",1754062773587,0.420967,115140.0,115130.0,1.55845026]
["bitfinex-derivatives","BTCF0:USTF0",1754062773987,0.16032,115140.0,115130.0,1.55845026]
["bitfinex-derivatives","BTCF0:USTF0",1754062774188,1.2590705,115150.0,115130.0,1.73221766]
["bitfinex-derivatives","BTCF0:USTF0",1754062774396,0.1737496,115150.0,115140.0,1.19765026]
["bitfinex-derivatives","BTCF0:USTF0",1754062774596,1.02436424,115160.0,115150.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754062774899,1.02436424,115160.0,115150.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062775195,0.4503832,115150.0,115140.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062775991,0.99622244,115160.0,115140.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062776194,1.17646404,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062776491,1.11310864,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062776690,1.11310864,115160.0,115150.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062777787,1.11510864,115160.0,115150.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062777984,1.02824394,115160.0,115150.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754062778295,1.02824394,115160.0,115150.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754062778498,1.02724394,115160.0,115150.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754062778788,1.02824394,115160.0,115150.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754062779388,1.02724394,115160.0,115150.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754062780095,1.02824394,115160.0,115150.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754062780499,1.02824394,115160.0,115150.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1754062780692,1.02724394,115160.0,115150.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1754062780895,1.02824394,115160.0,115150.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1754062783298,0.99901954,115160.0,115150.0,0.6569473]
["bitfinex-derivatives","BTCF0:USTF0",1754062783600,0.99901954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062783988,0.99901954,115160.0,115150.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1754062784191,0.99901954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062784397,1.17274174,115160.0,115150.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1754062784699,1.17174174,115160.0,115150.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1754062784896,0.99801954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062785594,1.17174174,115160.0,115150.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1754062785799,1.21705174,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062786197,1.04332954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062786798,1.04432954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062786993,0.36112954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062787199,0.36112954,115160.0,115150.0,1.92402756]
["bitfinex-derivatives","BTCF0:USTF0",1754062787392,0.01098954,115160.0,115150.0,1.92402756]
["bitfinex-derivatives","BTCF0:USTF0",1754062787802,0.28069954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062787992,0.38624954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062788298,0.38524954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062789995,0.31235954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062790195,0.38524954,115160.0,115150.0,1.92402756]
["bitfinex-derivatives","BTCF0:USTF0",1754062790395,0.00998954,115160.0,115150.0,1.92402756]
["bitfinex-derivatives","BTCF0:USTF0",1754062791301,0.00998954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062792905,0.17130954,115160.0,115150.0,1.92402756]
["bitfinex-derivatives","BTCF0:USTF0",1754062793404,0.17030954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062793601,0.27969954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062793799,0.35258954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062795207,0.00998954,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062795697,0.53869154,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062795897,0.65615154,115160.0,115150.0,1.0177473]
["bitfinex-derivatives","BTCF0:USTF0",1754062796507,0.65615154,115160.0,115150.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1754062796905,1.9232318,115160.0,115150.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1754062797213,0.646177,115150.0,115140.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754062797409,0.646192,115140.0,115130.0,0.79326]
["bitfinex-derivatives","BTCF0:USTF0",1754062797913,0.47244,115130.0,115120.0,0.9670422]
["bitfinex-derivatives","BTCF0:USTF0",1754062798211,1.03356,115130.0,115120.0,0.9670422]
["bitfinex-derivatives","BTCF0:USTF0",1754062798508,1.2073271,115130.0,115120.0,0.9670422]
["bitfinex-derivatives","BTCF0:USTF0",1754062798702,0.16173,115150.0,115140.0,0.220262]
["bitfinex-derivatives","BTCF0:USTF0",1754062798903,0.48142954,115160.0,115150.0,0.6061969]
["bitfinex-derivatives","BTCF0:USTF0",1754062799107,0.48142954,115160.0,115150.0,0.9669969]
["bitfinex-derivatives","BTCF0:USTF0",1754062799303,0.48142954,115160.0,115150.0,1.0142769]
["bitfinex-derivatives","BTCF0:USTF0",1754062799908,0.48142954,115160.0,115150.0,1.0212769]
["bitfinex-derivatives","BTCF0:USTF0",1754062800206,0.41050954,115160.0,115150.0,1.0212769]
["bitfinex-derivatives","BTCF0:USTF0",1754062800398,0.41050954,115160.0,115150.0,1.92755716]
["bitfinex-derivatives","BTCF0:USTF0",1754062800399,0.00898954,115160.0,115150.0,1.92755716]
["bitfinex-derivatives","BTCF0:USTF0",1754062800598,0.56152,115170.0,115160.0,0.3274019]
["bitfinex-derivatives","BTCF0:USTF0",1754062800810,0.90330022,115170.0,115160.0,0.6534619]
["bitfinex-derivatives","BTCF0:USTF0",1754062801108,1.00652022,115170.0,115160.0,0.6534619]
["bitfinex-derivatives","BTCF0:USTF0",1754062801708,0.3669721,115160.0,115150.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1754062801908,0.47244,115160.0,115150.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1754062802106,0.47244,115160.0,115150.0,0.9071072]
["bitfinex-derivatives","BTCF0:USTF0",1754062802304,0.47244,115160.0,115150.0,1.0142772]
["bitfinex-derivatives","BTCF0:USTF0",1754062803313,0.6461621,115160.0,115150.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1754062803617,0.6461923,115140.0,115130.0,0.89687727]
["bitfinex-derivatives","BTCF0:USTF0",1754062804013,0.6461923,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062804212,0.6461923,115140.0,115130.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062804615,0.6461923,115140.0,115130.0,0.6535074]
["bitfinex-derivatives","BTCF0:USTF0",1754062805011,0.6461923,115140.0,115130.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062805321,0.47244,115140.0,115130.0,1.0143074]
["bitfinex-derivatives","BTCF0:USTF0",1754062805626,0.47344,115140.0,115130.0,1.0143074]
["bitfinex-derivatives","BTCF0:USTF0",1754062805917,0.001,115140.0,115130.0,1.92058766]
["bitfinex-derivatives","BTCF0:USTF0",1754062806716,0.001,115140.0,115130.0,1.0143074]
["bitfinex-derivatives","BTCF0:USTF0",1754062807020,0.16273,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062807620,0.32326,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062808113,0.35556,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062809215,0.001,115140.0,115130.0,1.74682026]
["bitfinex-derivatives","BTCF0:USTF0",1754062809418,0.16273,115140.0,115130.0,1.74682026]
["bitfinex-derivatives","BTCF0:USTF0",1754062809823,0.16273,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062810022,0.16273,115140.0,115130.0,1.74682026]
["bitfinex-derivatives","BTCF0:USTF0",1754062810218,0.20927,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062810530,0.16273,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062812116,0.3364821,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062812625,0.001,115140.0,115130.0,1.74682026]
["bitfinex-derivatives","BTCF0:USTF0",1754062812814,0.001,115140.0,115130.0,1.76619813]
["bitfinex-derivatives","BTCF0:USTF0",1754062813023,0.001,115140.0,115130.0,1.94000533]
["bitfinex-derivatives","BTCF0:USTF0",1754062813222,0.001,115140.0,115130.0,1.76623813]
["bitfinex-derivatives","BTCF0:USTF0",1754062814528,0.20827,115150.0,115130.0,1.76623813]
["bitfinex-derivatives","BTCF0:USTF0",1754062814728,0.20827,115150.0,115140.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062814729,0.6461771,115150.0,115140.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062815026,0.6461771,115150.0,115140.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062815419,0.6461922,115140.0,115130.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1754062815621,0.3670173,115130.0,115120.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1754062815826,0.3670173,115130.0,115120.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062815827,1.0070073,115130.0,115120.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062816224,0.3608,115130.0,115120.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062816430,0.30802,115130.0,115120.0,1.74682026]
["bitfinex-derivatives","BTCF0:USTF0",1754062817121,0.30802,115130.0,115120.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062817322,0.30802,115130.0,115120.0,1.0143226]
["bitfinex-derivatives","BTCF0:USTF0",1754062817931,0.30802,115130.0,115120.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062818228,0.30802,115130.0,115120.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1754062818734,0.35456,115130.0,115120.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1754062819229,0.8513909,115140.0,115130.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1754062819230,0.98876,115140.0,115130.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1754062819529,1.03572,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062819920,0.291205,115150.0,115130.0,1.74682026]
["bitfinex-derivatives","BTCF0:USTF0",1754062820127,1.016055,115150.0,115140.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062820431,0.56312,115150.0,115140.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062820634,0.56312,115150.0,115140.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062820824,0.56312,115150.0,115140.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062821019,0.3820043,115160.0,115140.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062821219,0.67647,115160.0,115150.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062821427,0.8501921,115160.0,115150.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062821626,1.21660047,115170.0,115150.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062821627,1.34688907,115170.0,115160.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062821828,1.92904419,115170.0,115160.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062822024,1.47076907,115170.0,115160.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062822227,1.10996907,115170.0,115160.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062823023,0.54848907,115170.0,115160.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062823223,1.30397907,115170.0,115160.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062823629,1.66477907,115170.0,115160.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754062823929,1.66477907,115170.0,115140.0,0.69917198]
["bitfinex-derivatives","BTCF0:USTF0",1754062823930,0.6461772,115150.0,115140.0,0.69917198]
["bitfinex-derivatives","BTCF0:USTF0",1754062824131,0.6461923,115140.0,115130.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754062824330,1.2078723,115140.0,115130.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1754062825036,1.2078723,115140.0,115130.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1754062825333,1.2078723,115140.0,115130.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1754062825533,1.2078723,115140.0,115130.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1754062825935,1.2078723,115140.0,115130.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1754062826134,1.2078723,115140.0,115130.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1754062826325,1.2078723,115140.0,115130.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754062826527,1.2088723,115140.0,115130.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754062827223,1.2088723,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062827631,0.4790774,115130.0,115120.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1754062827835,0.6370674,115130.0,115120.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1754062828836,0.6370674,115130.0,115120.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1754062829039,0.6370674,115130.0,115120.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1754062829235,0.6370674,115130.0,115120.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1754062829436,0.6370674,115130.0,115120.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754062830338,0.6370674,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062830635,0.9978674,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062830939,1.90414766,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062831531,1.99544634,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062831841,2.25603644,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062832343,0.6370966,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062832529,1.5579366,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062832941,1.6028366,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754062833132,1.3111984,115110.0,115100.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1754062833439,1.3111984,115110.0,115100.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1754062834142,1.6719984,115110.0,115100.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1754062834437,1.6719984,115110.0,115100.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1754062834636,1.3111984,115110.0,115100.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1754062834827,0.0449,115110.0,115100.0,1.74510026]
["bitfinex-derivatives","BTCF0:USTF0",1754062835137,0.2186967,115110.0,115100.0,1.74510026]
["bitfinex-derivatives","BTCF0:USTF0",1754062835339,0.3594167,115110.0,115100.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1754062835540,0.6363967,115110.0,115100.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1754062835942,0.6819967,115110.0,115100.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1754062836138,0.4956767,115110.0,115100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754062836542,0.8564767,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062837838,0.4956767,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062838234,0.8564767,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062838630,1.4167567,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062838841,1.0559567,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062839042,1.4167567,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062839840,1.0559567,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062840044,1.4167567,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062841735,2.32303696,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062841935,1.4167567,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062844043,1.0559567,115110.0,115100.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754062844545,0.5651967,115110.0,115100.0,1.74810026]
["bitfinex-derivatives","BTCF0:USTF0",1754062844748,0.2186967,115110.0,115100.0,1.56045026]
["bitfinex-derivatives","BTCF0:USTF0",1754062844933,0.2186967,115110.0,115100.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1754062845138,0.4956767,115110.0,115100.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1754062846349,0.2186967,115110.0,115100.0,1.56045026]
["bitfinex-derivatives","BTCF0:USTF0",1754062847354,0.0449,115110.0,115100.0,1.73426186]
["bitfinex-derivatives","BTCF0:USTF0",1754062847850,0.2186965,115110.0,115100.0,1.73426186]
["bitfinex-derivatives","BTCF0:USTF0",1754062849049,0.2186965,115110.0,115100.0,1.56045026]
["bitfinex-derivatives","BTCF0:USTF0",1754062849753,0.2664865,115110.0,115100.0,1.56045026]
["bitfinex-derivatives","BTCF0:USTF0",1754062849954,0.2186965,115110.0,115100.0,1.56045026]
["bitfinex-derivatives","BTCF0:USTF0",1754062850540,0.2186965,115110.0,115100.0,1.73426186]
["bitfinex-derivatives","BTCF0:USTF0",1754062850751,0.2186965,115110.0,115100.0,1.56045026]
["bitfinex-derivatives","BTCF0:USTF0",1754062851850,0.2186965,115110.0,115100.0,1.73426186]
["bitfinex-derivatives","BTCF0:USTF0",1754062852048,0.2186965,115110.0,115100.0,1.56045026]
["bitfinex-derivatives","BTCF0:USTF0",1754062852652,0.2186965,115110.0,115100.0,1.73426186]
["bitfinex-derivatives","BTCF0:USTF0",1754062853154,0.2606684,115130.0,115120.0,0.3015914]
["bitfinex-derivatives","BTCF0:USTF0",1754062853451,0.2606684,115130.0,115120.0,1.19758]
["bitfinex-derivatives","BTCF0:USTF0",1754062853649,0.2606684,115130.0,115120.0,2.10386026]
["bitfinex-derivatives","BTCF0:USTF0",1754062853850,0.2606684,115130.0,115120.0,2.27764166]
["bitfinex-derivatives","BTCF0:USTF0",1754062854245,0.2606684,115130.0,115120.0,2.10386026]
["bitfinex-derivatives","BTCF0:USTF0",1754062854646,0.2606684,115130.0,115120.0,2.27764166]
["bitfinex-derivatives","BTCF0:USTF0",1754062855549,0.2606684,115130.0,115120.0,2.10386026]
["bitfinex-derivatives","BTCF0:USTF0",1754062855954,0.2172241,115130.0,115120.0,2.27764166]
["bitfinex-derivatives","BTCF0:USTF0",1754062856751,0.2172241,115130.0,115120.0,2.10386026]
["bitfinex-derivatives","BTCF0:USTF0",1754062857052,0.04898,115130.0,115120.0,1.81553026]
["bitfinex-derivatives","BTCF0:USTF0",1754062857759,0.4960446,115140.0,115120.0,2.10149026]
["bitfinex-derivatives","BTCF0:USTF0",1754062858056,0.7378446,115140.0,115130.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062858247,0.6944035,115140.0,115130.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062858566,0.6509639,115140.0,115130.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062859052,0.4772,115140.0,115130.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062859360,0.35763,115140.0,115130.0,1.92359656]
["bitfinex-derivatives","BTCF0:USTF0",1754062859557,0.42813291,115150.0,115140.0,0.1737512]
["bitfinex-derivatives","BTCF0:USTF0",1754062859759,1.8153414,115160.0,115150.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1754062860059,1.35075507,115160.0,115150.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1754062860256,1.35075507,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062860459,0.93973507,115160.0,115150.0,1.92356636]
["bitfinex-derivatives","BTCF0:USTF0",1754062860652,0.93973507,115160.0,115150.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062860854,0.93973507,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062861053,0.98573507,115160.0,115150.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062861253,0.98773507,115160.0,115150.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062861456,1.16245607,115160.0,115150.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754062861757,1.16245607,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062861758,0.6509361,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062861953,0.3845461,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062862261,0.14682,115150.0,115140.0,0.3705401]
["bitfinex-derivatives","BTCF0:USTF0",1754062862563,0.6509361,115150.0,115140.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1754062863064,0.4772,115150.0,115140.0,0.6565012]
["bitfinex-derivatives","BTCF0:USTF0",1754062863364,0.6509361,115150.0,115140.0,0.48275]
["bitfinex-derivatives","BTCF0:USTF0",1754062863565,0.6509361,115150.0,115140.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1754062863863,0.6509361,115150.0,115140.0,0.5402612]
["bitfinex-derivatives","BTCF0:USTF0",1754062864069,0.4772,115150.0,115140.0,0.5402612]
["bitfinex-derivatives","BTCF0:USTF0",1754062864249,0.6509361,115150.0,115140.0,0.5402612]
["bitfinex-derivatives","BTCF0:USTF0",1754062864448,0.6509361,115150.0,115140.0,0.2543012]
["bitfinex-derivatives","BTCF0:USTF0",1754062864862,0.6509361,115150.0,115140.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754062865361,0.4772,115150.0,115140.0,1.0173412]
["bitfinex-derivatives","BTCF0:USTF0",1754062865556,0.71934507,115160.0,115150.0,0.6564861]
["bitfinex-derivatives","BTCF0:USTF0",1754062865870,0.28074507,115160.0,115150.0,1.92356636]
["bitfinex-derivatives","BTCF0:USTF0",1754062866161,0.50113507,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062866957,0.50113507,115160.0,115150.0,1.92356636]
["bitfinex-derivatives","BTCF0:USTF0",1754062867665,0.50113507,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062868064,0.50213507,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062868364,0.50313507,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062868763,0.4332,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062869155,0.4792,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062872573,0.35963,115160.0,115150.0,1.0172861]
["bitfinex-derivatives","BTCF0:USTF0",1754062872769,0.35963,115160.0,115150.0,1.92356636]
["bitfinex-derivatives","BTCF0:USTF0",1754062873278,0.002,115160.0,115150.0,1.92356636]
["bitfinex-derivatives","BTCF0:USTF0",1754062876180,0.001,115160.0,115150.0,1.92356636]
["bitfinex-derivatives","BTCF0:USTF0",1754062876365,0.001,115160.0,115150.0,1.92456636]
["bitfinex-derivatives","BTCF0:USTF0",1754062876679,1.56463302,115170.0,115160.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1754062876873,0.4772,115170.0,115160.0,0.583541]
["bitfinex-derivatives","BTCF0:USTF0",1754062877078,0.4772,115170.0,115160.0,0.900991]
["bitfinex-derivatives","BTCF0:USTF0",1754062877382,0.6509059,115170.0,115160.0,1.017271]
["bitfinex-derivatives","BTCF0:USTF0",1754062877680,0.4772,115170.0,115160.0,1.017271]
["bitfinex-derivatives","BTCF0:USTF0",1754062877879,0.6509059,115170.0,115160.0,1.017271]
["bitfinex-derivatives","BTCF0:USTF0",1754062878382,0.4772,115170.0,115160.0,1.017271]
["bitfinex-derivatives","BTCF0:USTF0",1754062878580,0.48498327,115170.0,115160.0,1.017271]
["bitfinex-derivatives","BTCF0:USTF0",1754062878882,0.00878327,115170.0,115160.0,1.92355126]
["bitfinex-derivatives","BTCF0:USTF0",1754062879674,0.00978327,115170.0,115160.0,1.92355126]
["bitfinex-derivatives","BTCF0:USTF0",1754062879876,0.00878327,115170.0,115160.0,1.92355126]
["bitfinex-derivatives","BTCF0:USTF0",1754062880175,0.00878327,115170.0,115160.0,1.74587247]
["bitfinex-derivatives","BTCF0:USTF0",1754062880575,0.00978327,115170.0,115160.0,1.74587247]
["bitfinex-derivatives","BTCF0:USTF0",1754062880783,0.002,115170.0,115160.0,1.74587247]
["bitfinex-derivatives","BTCF0:USTF0",1754062881079,0.001,115170.0,115160.0,1.74587247]
["bitfinex-derivatives","BTCF0:USTF0",1754062882075,0.28538,115170.0,115160.0,0.83959221]
["bitfinex-derivatives","BTCF0:USTF0",1754062882282,0.29336859,115170.0,115160.0,0.83959221]
["bitfinex-derivatives","BTCF0:USTF0",1754062882786,0.46607439,115170.0,115160.0,0.83959221]
["bitfinex-derivatives","BTCF0:USTF0",1754062883077,0.29236859,115170.0,115160.0,0.820481]
["bitfinex-derivatives","BTCF0:USTF0",1754062883982,0.29336859,115170.0,115160.0,0.820481]
["bitfinex-derivatives","BTCF0:USTF0",1754062884381,0.46707449,115170.0,115160.0,0.83959825]
["bitfinex-derivatives","BTCF0:USTF0",1754062884583,0.29336859,115170.0,115160.0,0.83959825]
["bitfinex-derivatives","BTCF0:USTF0",1754062884782,0.46707219,115170.0,115160.0,0.83959825]
["bitfinex-derivatives","BTCF0:USTF0",1754062884983,0.29336859,115170.0,115160.0,0.83959825]
["bitfinex-derivatives","BTCF0:USTF0",1754062885185,0.44018859,115170.0,115160.0,1.03425825]
["bitfinex-derivatives","BTCF0:USTF0",1754062885588,0.44118859,115170.0,115160.0,1.03425825]
["bitfinex-derivatives","BTCF0:USTF0",1754062886482,0.36761859,115170.0,115160.0,1.03425825]
["bitfinex-derivatives","BTCF0:USTF0",1754062887079,0.66271389,115170.0,115160.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1754062887382,0.66271389,115170.0,115160.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1754062887972,0.66271389,115170.0,115160.0,0.3217004]
["bitfinex-derivatives","BTCF0:USTF0",1754062888180,0.48900859,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062888479,0.66271389,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062888688,0.48900859,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062888880,0.66271389,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062889988,0.48900859,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062890487,0.66271389,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062891780,0.48900859,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062892689,0.00998859,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062893189,0.22670859,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062893889,0.00998859,115170.0,115160.0,0.9982004]
["bitfinex-derivatives","BTCF0:USTF0",1754062894085,0.00998859,115170.0,115160.0,1.90448066]
["bitfinex-derivatives","BTCF0:USTF0",1754062894481,0.002,115170.0,115160.0,1.90448066]
["bitfinex-derivatives","BTCF0:USTF0",1754062895487,0.001,115170.0,115160.0,1.90448066]
["bitfinex-derivatives","BTCF0:USTF0",1754062895992,1.20212,115200.0,115190.0,0.3593652]
["bitfinex-derivatives","BTCF0:USTF0",1754062896291,0.01974953,115200.0,115190.0,1.0036452]
["bitfinex-derivatives","BTCF0:USTF0",1754062896492,0.51209733,115210.0,115200.0,0.6428301]
["bitfinex-derivatives","BTCF0:USTF0",1754062896790,0.53184841,115210.0,115200.0,1.0036301]
["bitfinex-derivatives","BTCF0:USTF0",1754062897387,0.43772733,115210.0,115200.0,1.0036301]
["bitfinex-derivatives","BTCF0:USTF0",1754062897991,0.44569407,115210.0,115200.0,1.0036301]
["bitfinex-derivatives","BTCF0:USTF0",1754062898191,0.44569407,115210.0,115200.0,1.0196301]
["bitfinex-derivatives","BTCF0:USTF0",1754062899392,0.0169521,115210.0,115200.0,1.0196301]
["bitfinex-derivatives","BTCF0:USTF0",1754062899688,0.0169521,115210.0,115200.0,2.84319062]
["bitfinex-derivatives","BTCF0:USTF0",1754062899878,0.0169521,115210.0,115200.0,1.93691036]
["bitfinex-derivatives","BTCF0:USTF0",1754062900488,0.00898536,115210.0,115200.0,2.84319062]
["bitfinex-derivatives","BTCF0:USTF0",1754062900795,0.00898536,115210.0,115200.0,2.86262957]
["bitfinex-derivatives","BTCF0:USTF0",1754062901785,0.00898536,115210.0,115200.0,2.84662957]
["bitfinex-derivatives","BTCF0:USTF0",1754062901786,0.00998536,115210.0,115200.0,2.84662957]
["bitfinex-derivatives","BTCF0:USTF0",1754062901992,10.0,115230.0,115220.0,0.3593207]
["bitfinex-derivatives","BTCF0:USTF0",1754062902290,10.0,115230.0,115220.0,1.90988096]
["bitfinex-derivatives","BTCF0:USTF0",1754062903194,10.0,115230.0,115220.0,1.92088096]
["bitfinex-derivatives","BTCF0:USTF0",1754062903586,10.00778991,115230.0,115220.0,1.93588096]
["bitfinex-derivatives","BTCF0:USTF0",1754062904394,10.00778991,115230.0,115220.0,2.29668096]
["bitfinex-derivatives","BTCF0:USTF0",1754062904989,10.39812551,115230.0,115220.0,2.29668096]
["bitfinex-derivatives","BTCF0:USTF0",1754062905181,10.22450991,115230.0,115220.0,2.29668096]
["bitfinex-derivatives","BTCF0:USTF0",1754062905890,10.22450991,115230.0,115220.0,1.3904007]
["bitfinex-derivatives","BTCF0:USTF0",1754062906086,10.22450991,115230.0,115220.0,2.29668096]
["bitfinex-derivatives","BTCF0:USTF0",1754062907188,10.29887991,115230.0,115220.0,2.29668096]
["bitfinex-derivatives","BTCF0:USTF0",1754062907594,10.29887991,115230.0,115220.0,1.3904007]
["bitfinex-derivatives","BTCF0:USTF0",1754062907796,10.29887991,115230.0,115220.0,2.29668096]
["bitfinex-derivatives","BTCF0:USTF0",1754062909685,10.47249541,115230.0,115220.0,1.02044635]
["bitfinex-derivatives","BTCF0:USTF0",1754062909891,10.47249541,115230.0,115220.0,0.94022635]
["bitfinex-derivatives","BTCF0:USTF0",1754062910195,10.29887991,115230.0,115220.0,1.22155635]
["bitfinex-derivatives","BTCF0:USTF0",1754062910390,10.29887991,115230.0,115220.0,1.27059635]
["bitfinex-derivatives","BTCF0:USTF0",1754062910693,10.29887991,115230.0,115220.0,2.17687661]
["bitfinex-derivatives","BTCF0:USTF0",1754062910895,10.47249541,115230.0,115220.0,2.17687661]
["bitfinex-derivatives","BTCF0:USTF0",1754062911094,10.29887991,115230.0,115220.0,2.17687661]
["bitfinex-derivatives","BTCF0:USTF0",1754062911793,10.29887991,115230.0,115220.0,1.27059635]
["bitfinex-derivatives","BTCF0:USTF0",1754062911996,11.02969541,115230.0,115220.0,0.5604306]
["bitfinex-derivatives","BTCF0:USTF0",1754062912192,10.85607991,115230.0,115220.0,0.5604306]
["bitfinex-derivatives","BTCF0:USTF0",1754062913196,11.02969541,115230.0,115220.0,0.5604306]
["bitfinex-derivatives","BTCF0:USTF0",1754062913588,11.02969541,115230.0,115220.0,0.1996306]
["bitfinex-derivatives","BTCF0:USTF0",1754062913988,10.85607991,115230.0,115220.0,0.1996306]
["bitfinex-derivatives","BTCF0:USTF0",1754062914191,10.85607991,115230.0,115220.0,0.5604306]
["bitfinex-derivatives","BTCF0:USTF0",1754062914589,10.85607991,115230.0,115220.0,1.51360086]
["bitfinex-derivatives","BTCF0:USTF0",1754062914790,10.85607991,115230.0,115220.0,1.79791086]
["bitfinex-derivatives","BTCF0:USTF0",1754062915096,10.85607991,115230.0,115220.0,0.9224506]
["bitfinex-derivatives","BTCF0:USTF0",1754062918599,10.85607991,115230.0,115220.0,0.6073206]
["bitfinex-derivatives","BTCF0:USTF0",1754062918899,10.85607991,115230.0,115220.0,0.5604306]
["bitfinex-derivatives","BTCF0:USTF0",1754062921395,10.85607991,115230.0,115220.0,1.46671086]
["bitfinex-derivatives","BTCF0:USTF0",1754062921596,10.85599991,115230.0,115220.0,1.75102086]
["bitfinex-derivatives","BTCF0:USTF0",1754062921794,10.85599991,115230.0,115220.0,1.94658086]
["bitfinex-derivatives","BTCF0:USTF0",1754062922592,10.22450991,115230.0,115220.0,1.96574536]
["bitfinex-derivatives","BTCF0:USTF0",1754062923198,10.00778991,115230.0,115220.0,1.96574536]
["bitfinex-derivatives","BTCF0:USTF0",1754062923396,10.0,115230.0,115220.0,2.87202562]
["bitfinex-derivatives","BTCF0:USTF0",1754062924000,10.0,115230.0,115220.0,2.86102562]
["bitfinex-derivatives","BTCF0:USTF0",1754062924199,9.8950777,115230.0,115220.0,3.59168162]
["bitfinex-derivatives","BTCF0:USTF0",1754062924503,9.7259866,115230.0,115220.0,3.58479722]
["bitfinex-derivatives","BTCF0:USTF0",1754062925193,9.232906,115230.0,115220.0,3.58479722]
["bitfinex-derivatives","BTCF0:USTF0",1754062925398,8.7961704,115230.0,115220.0,3.58479722]
["bitfinex-derivatives","BTCF0:USTF0",1754062925599,8.6923896,115230.0,115220.0,3.58479722]
["bitfinex-derivatives","BTCF0:USTF0",1754062926200,8.7384896,115230.0,115220.0,3.53100162]
["bitfinex-derivatives","BTCF0:USTF0",1754062926400,8.7384896,115230.0,115220.0,3.53901992]
["bitfinex-derivatives","BTCF0:USTF0",1754062927808,8.4733895,115230.0,115220.0,3.53901992]
["bitfinex-derivatives","BTCF0:USTF0",1754062928007,8.3522778,115230.0,115220.0,3.53901992]
["bitfinex-derivatives","BTCF0:USTF0",1754062928206,8.1761808,115230.0,115220.0,3.53901992]
["bitfinex-derivatives","BTCF0:USTF0",1754062928512,6.85197066,115230.0,115220.0,3.53901992]
["bitfinex-derivatives","BTCF0:USTF0",1754062928811,5.35044544,115230.0,115220.0,5.47264418]
["bitfinex-derivatives","BTCF0:USTF0",1754062929005,4.93905894,115230.0,115220.0,5.47264418]
["bitfinex-derivatives","BTCF0:USTF0",1754062929205,4.27544954,115230.0,115220.0,5.83344418]
["bitfinex-derivatives","BTCF0:USTF0",1754062929407,3.94418594,115230.0,115220.0,5.83344418]
["bitfinex-derivatives","BTCF0:USTF0",1754062929598,3.0498541,115230.0,115220.0,5.91102226]
["bitfinex-derivatives","BTCF0:USTF0",1754062929802,2.7827852,115230.0,115220.0,5.91102226]
["bitfinex-derivatives","BTCF0:USTF0",1754062929997,2.7472558,115230.0,115220.0,5.004742]
["bitfinex-derivatives","BTCF0:USTF0",1754062930208,2.6152833,115230.0,115220.0,5.004742]
["bitfinex-derivatives","BTCF0:USTF0",1754062930409,2.4295303,115230.0,115220.0,5.91502226]
["bitfinex-derivatives","BTCF0:USTF0",1754062930609,2.4295303,115230.0,115220.0,5.010742]
["bitfinex-derivatives","BTCF0:USTF0",1754062930610,2.3355025,115230.0,115220.0,5.010742]
["bitfinex-derivatives","BTCF0:USTF0",1754062931706,2.3355025,115230.0,115220.0,4.20033966]
["bitfinex-derivatives","BTCF0:USTF0",1754062931707,2.3816025,115230.0,115220.0,4.20033966]
["bitfinex-derivatives","BTCF0:USTF0",1754062932213,2.3816025,115230.0,115220.0,5.10661992]
["bitfinex-derivatives","BTCF0:USTF0",1754062932407,2.3355025,115230.0,115220.0,5.10661992]
["bitfinex-derivatives","BTCF0:USTF0",1754062933106,2.3816025,115230.0,115220.0,3.64145966]
["bitfinex-derivatives","BTCF0:USTF0",1754062933309,2.3816025,115230.0,115220.0,4.19925966]
["bitfinex-derivatives","BTCF0:USTF0",1754062933514,2.5431725,115230.0,115220.0,4.19825966]
["bitfinex-derivatives","BTCF0:USTF0",1754062933717,2.5431725,115230.0,115220.0,3.64145966]
["bitfinex-derivatives","BTCF0:USTF0",1754062934012,2.6166425,115230.0,115220.0,4.19825966]
["bitfinex-derivatives","BTCF0:USTF0",1754062935108,2.6166425,115230.0,115220.0,4.19821966]
["bitfinex-derivatives","BTCF0:USTF0",1754062935309,2.6166425,115230.0,115220.0,2.44053966]
["bitfinex-derivatives","BTCF0:USTF0",1754062935510,2.6166425,115230.0,115220.0,2.0910194]
["bitfinex-derivatives","BTCF0:USTF0",1754062935710,2.6166425,115230.0,115220.0,2.99729966]
["bitfinex-derivatives","BTCF0:USTF0",1754062936519,2.3816025,115230.0,115220.0,2.99729966]
["bitfinex-derivatives","BTCF0:USTF0",1754062937017,2.5431725,115230.0,115220.0,2.99429966]
["bitfinex-derivatives","BTCF0:USTF0",1754062937213,2.6166425,115230.0,115220.0,2.99729966]
["bitfinex-derivatives","BTCF0:USTF0",1754062937722,2.7902581,115230.0,115220.0,1.91177366]
["bitfinex-derivatives","BTCF0:USTF0",1754062937911,2.7902581,115230.0,115220.0,2.46849366]
["bitfinex-derivatives","BTCF0:USTF0",1754062938912,2.7902581,115230.0,115220.0,1.5622134]
["bitfinex-derivatives","BTCF0:USTF0",1754062939222,2.6166425,115230.0,115220.0,2.46849366]
["bitfinex-derivatives","BTCF0:USTF0",1754062939416,2.3816025,115230.0,115220.0,2.64206966]
["bitfinex-derivatives","BTCF0:USTF0",1754062939716,2.3816025,115230.0,115220.0,2.63906966]
["bitfinex-derivatives","BTCF0:USTF0",1754062940019,2.3816025,115230.0,115220.0,2.64006966]
["bitfinex-derivatives","BTCF0:USTF0",1754062940607,2.3816025,115230.0,115220.0,2.63906966]
["bitfinex-derivatives","BTCF0:USTF0",1754062940807,2.3816025,115230.0,115220.0,2.64106966]
["bitfinex-derivatives","BTCF0:USTF0",1754062941017,2.3355025,115230.0,115220.0,3.54934992]
["bitfinex-derivatives","BTCF0:USTF0",1754062941221,2.3355025,115230.0,115220.0,2.64306966]
["bitfinex-derivatives","BTCF0:USTF0",1754062941522,2.3816025,115230.0,115220.0,2.64306966]
["bitfinex-derivatives","BTCF0:USTF0",1754062941721,2.4550725,115230.0,115220.0,2.64306966]
["bitfinex-derivatives","BTCF0:USTF0",1754062941917,2.7902579,115230.0,115220.0,1.91277366]
["bitfinex-derivatives","BTCF0:USTF0",1754062942123,2.6166425,115230.0,115220.0,2.46941366]
["bitfinex-derivatives","BTCF0:USTF0",1754062942523,2.6166425,115230.0,115220.0,2.46641366]
["bitfinex-derivatives","BTCF0:USTF0",1754062942819,2.5431725,115230.0,115220.0,2.47041366]
["bitfinex-derivatives","BTCF0:USTF0",1754062943125,2.6166425,115230.0,115220.0,2.63998966]
["bitfinex-derivatives","BTCF0:USTF0",1754062943312,2.7902578,115230.0,115220.0,2.39033366]
["bitfinex-derivatives","BTCF0:USTF0",1754062943515,2.7902578,115230.0,115220.0,1.4739551]
["bitfinex-derivatives","BTCF0:USTF0",1754062943824,2.7902578,115230.0,115220.0,0.9183951]
["bitfinex-derivatives","BTCF0:USTF0",1754062944125,2.7902578,115230.0,115220.0,0.7447645]
["bitfinex-derivatives","BTCF0:USTF0",1754062944421,2.7902578,115230.0,115220.0,0.5575949]
["bitfinex-derivatives","BTCF0:USTF0",1754062944725,0.4890104,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754062944921,0.4890104,115220.0,115190.0,1.02058835]
["bitfinex-derivatives","BTCF0:USTF0",1754062944922,0.6615705,115200.0,115190.0,0.07088979]
["bitfinex-derivatives","BTCF0:USTF0",1754062945122,0.1736756,115190.0,115180.0,1.1778838]
["bitfinex-derivatives","BTCF0:USTF0",1754062945422,0.6615856,115190.0,115180.0,2.25186406]
["bitfinex-derivatives","BTCF0:USTF0",1754062945616,0.6615856,115190.0,115180.0,2.32070406]
["bitfinex-derivatives","BTCF0:USTF0",1754062946010,0.6615856,115190.0,115180.0,1.76414406]
["bitfinex-derivatives","BTCF0:USTF0",1754062946213,0.6615856,115190.0,115180.0,0.8578638]
["bitfinex-derivatives","BTCF0:USTF0",1754062946614,0.6615856,115190.0,115180.0,0.8618638]
["bitfinex-derivatives","BTCF0:USTF0",1754062946818,0.6615856,115190.0,115180.0,1.4183838]
["bitfinex-derivatives","BTCF0:USTF0",1754062947022,0.6615856,115190.0,115180.0,1.5757538]
["bitfinex-derivatives","BTCF0:USTF0",1754062947218,0.6615856,115190.0,115180.0,2.48299406]
["bitfinex-derivatives","BTCF0:USTF0",1754062947525,0.6615856,115190.0,115180.0,2.24645406]
["bitfinex-derivatives","BTCF0:USTF0",1754062947723,0.6615856,115190.0,115180.0,1.2967518]
["bitfinex-derivatives","BTCF0:USTF0",1754062947915,0.6615856,115190.0,115180.0,1.1354618]
["bitfinex-derivatives","BTCF0:USTF0",1754062948114,0.6615856,115190.0,115180.0,1.1364618]
["bitfinex-derivatives","BTCF0:USTF0",1754062948316,0.6615856,115190.0,115180.0,0.5799018]
["bitfinex-derivatives","BTCF0:USTF0",1754062948627,0.6615856,115190.0,115180.0,0.7476018]
["bitfinex-derivatives","BTCF0:USTF0",1754062949412,0.6615856,115190.0,115180.0,0.8164418]
["bitfinex-derivatives","BTCF0:USTF0",1754062950319,0.6615856,115190.0,115180.0,0.8629218]
["bitfinex-derivatives","BTCF0:USTF0",1754062950821,0.6615856,115190.0,115180.0,0.9777318]
["bitfinex-derivatives","BTCF0:USTF0",1754062951426,0.6615856,115190.0,115180.0,0.9088918]
["bitfinex-derivatives","BTCF0:USTF0",1754062951727,0.6615856,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062951918,1.0223856,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062952324,0.6615856,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062952529,1.0223856,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062952730,0.6615856,115190.0,115180.0,0.1756909]
["bitfinex-derivatives","BTCF0:USTF0",1754062953327,1.0223856,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062953826,0.661616,115170.0,115160.0,0.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754062954027,0.661616,115170.0,115160.0,0.2561845]
["bitfinex-derivatives","BTCF0:USTF0",1754062954227,0.661616,115170.0,115160.0,0.1933656]
["bitfinex-derivatives","BTCF0:USTF0",1754062954424,0.661616,115170.0,115160.0,0.3610656]
["bitfinex-derivatives","BTCF0:USTF0",1754062954727,0.661616,115170.0,115160.0,0.8371856]
["bitfinex-derivatives","BTCF0:USTF0",1754062954923,0.661616,115170.0,115160.0,0.9519956]
["bitfinex-derivatives","BTCF0:USTF0",1754062955329,0.661616,115170.0,115160.0,1.85827586]
["bitfinex-derivatives","BTCF0:USTF0",1754062955631,0.661616,115170.0,115160.0,1.86027586]
["bitfinex-derivatives","BTCF0:USTF0",1754062956332,0.661616,115170.0,115160.0,0.9559956]
["bitfinex-derivatives","BTCF0:USTF0",1754062957231,0.66971899,115170.0,115160.0,0.9559956]
["bitfinex-derivatives","BTCF0:USTF0",1754062957623,0.661616,115170.0,115160.0,0.9559956]
["bitfinex-derivatives","BTCF0:USTF0",1754062958024,0.303496,115170.0,115160.0,1.86747586]
["bitfinex-derivatives","BTCF0:USTF0",1754062958526,0.12979,115170.0,115160.0,1.86747586]
["bitfinex-derivatives","BTCF0:USTF0",1754062958734,0.303496,115170.0,115160.0,1.86747586]
["bitfinex-derivatives","BTCF0:USTF0",1754062958920,0.303496,115170.0,115160.0,0.9611956]
["bitfinex-derivatives","BTCF0:USTF0",1754062959126,0.303496,115170.0,115160.0,1.86747586]
["bitfinex-derivatives","BTCF0:USTF0",1754062959127,0.04959,115170.0,115160.0,1.86747586]
["bitfinex-derivatives","BTCF0:USTF0",1754062959629,0.6358844,115200.0,115190.0,0.4070059]
["bitfinex-derivatives","BTCF0:USTF0",1754062959934,0.7049944,115200.0,115190.0,1.4942259]
["bitfinex-derivatives","BTCF0:USTF0",1754062960228,0.7049944,115200.0,115190.0,2.40050616]
["bitfinex-derivatives","BTCF0:USTF0",1754062960532,0.04959,115200.0,115190.0,2.57612216]
["bitfinex-derivatives","BTCF0:USTF0",1754062960920,0.05159,115200.0,115190.0,2.58428643]
["bitfinex-derivatives","BTCF0:USTF0",1754062961121,0.002,115200.0,115190.0,3.49056669]
["bitfinex-derivatives","BTCF0:USTF0",1754062962136,0.002,115200.0,115190.0,3.55921907]
["bitfinex-derivatives","BTCF0:USTF0",1754062962535,0.002,115200.0,115190.0,3.56221907]
["bitfinex-derivatives","BTCF0:USTF0",1754062962734,0.002,115200.0,115190.0,3.62433428]
["bitfinex-derivatives","BTCF0:USTF0",1754062962934,0.266631,115220.0,115190.0,3.62433428]
["bitfinex-derivatives","BTCF0:USTF0",1754062962935,0.2232234,115220.0,115210.0,0.4069757]
["bitfinex-derivatives","BTCF0:USTF0",1754062963129,0.04959,115220.0,115210.0,2.40055596]
["bitfinex-derivatives","BTCF0:USTF0",1754062963435,0.04959,115220.0,115210.0,2.76135596]
["bitfinex-derivatives","BTCF0:USTF0",1754062963934,0.2232206,115220.0,115210.0,2.76135596]
["bitfinex-derivatives","BTCF0:USTF0",1754062964129,0.2232206,115220.0,115210.0,2.76435596]
["bitfinex-derivatives","BTCF0:USTF0",1754062964329,0.4282606,115220.0,115210.0,2.76235596]
["bitfinex-derivatives","BTCF0:USTF0",1754062964529,0.6615406,115220.0,115210.0,2.76235596]
["bitfinex-derivatives","BTCF0:USTF0",1754062964732,0.6615406,115220.0,115210.0,2.20355596]
["bitfinex-derivatives","BTCF0:USTF0",1754062964931,0.6615406,115220.0,115210.0,1.8521957]
["bitfinex-derivatives","BTCF0:USTF0",1754062965438,0.6615406,115220.0,115210.0,1.2940757]
["bitfinex-derivatives","BTCF0:USTF0",1754062965736,0.6615406,115220.0,115210.0,1.8529957]
["bitfinex-derivatives","BTCF0:USTF0",1754062965935,0.6615406,115220.0,115210.0,1.2262357]
["bitfinex-derivatives","BTCF0:USTF0",1754062966148,0.6615406,115220.0,115210.0,1.7841557]
["bitfinex-derivatives","BTCF0:USTF0",1754062966326,0.6615406,115220.0,115210.0,2.75927596]
["bitfinex-derivatives","BTCF0:USTF0",1754062966844,0.6615406,115220.0,115210.0,2.75915596]
["bitfinex-derivatives","BTCF0:USTF0",1754062967135,0.6615406,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754062967443,0.6625406,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062967632,0.6625406,115220.0,115210.0,0.1746458]
["bitfinex-derivatives","BTCF0:USTF0",1754062967936,1.0233406,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062968141,0.6625406,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754062968434,0.6625406,115220.0,115210.0,0.5724758]
["bitfinex-derivatives","BTCF0:USTF0",1754062968637,0.6625406,115220.0,115210.0,0.5714758]
["bitfinex-derivatives","BTCF0:USTF0",1754062969139,0.6615406,115220.0,115210.0,0.99439101]
["bitfinex-derivatives","BTCF0:USTF0",1754062969336,0.6615406,115220.0,115210.0,0.99759101]
["bitfinex-derivatives","BTCF0:USTF0",1754062969926,0.6615406,115220.0,115210.0,0.9354758]
["bitfinex-derivatives","BTCF0:USTF0",1754062970132,0.6615407,115220.0,115210.0,1.84175606]
["bitfinex-derivatives","BTCF0:USTF0",1754062970436,0.6615407,115220.0,115210.0,1.90387127]
["bitfinex-derivatives","BTCF0:USTF0",1754062971627,0.6615407,115220.0,115210.0,0.99759101]
["bitfinex-derivatives","BTCF0:USTF0",1754062972137,0.6615407,115220.0,115210.0,1.55091081]
["bitfinex-derivatives","BTCF0:USTF0",1754062972337,0.6615407,115220.0,115210.0,1.55191081]
["bitfinex-derivatives","BTCF0:USTF0",1754062973125,0.6615407,115220.0,115210.0,0.06311521]
["bitfinex-derivatives","BTCF0:USTF0",1754062973327,0.6615407,115220.0,115210.0,0.79228081]
["bitfinex-derivatives","BTCF0:USTF0",1754062973523,0.6615407,115220.0,115210.0,0.95998081]
["bitfinex-derivatives","BTCF0:USTF0",1754062973730,0.6625407,115220.0,115210.0,1.07530081]
["bitfinex-derivatives","BTCF0:USTF0",1754062973930,0.6625407,115220.0,115210.0,1.19011081]
["bitfinex-derivatives","BTCF0:USTF0",1754062974437,0.6625407,115220.0,115210.0,1.55091081]
["bitfinex-derivatives","BTCF0:USTF0",1754062974943,0.6625407,115220.0,115210.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1754062975126,0.6625407,115220.0,115210.0,1.01646521]
["bitfinex-derivatives","BTCF0:USTF0",1754062975331,0.6625407,115220.0,115210.0,0.10859521]
["bitfinex-derivatives","BTCF0:USTF0",1754062975528,0.6615407,115220.0,115210.0,0.61863521]
["bitfinex-derivatives","BTCF0:USTF0",1754062975734,0.6625407,115220.0,115210.0,0.61863521]
["bitfinex-derivatives","BTCF0:USTF0",1754062976145,0.6625407,115220.0,115210.0,0.68764521]
["bitfinex-derivatives","BTCF0:USTF0",1754062976438,0.6625407,115220.0,115210.0,1.37183521]
["bitfinex-derivatives","BTCF0:USTF0",1754062976936,0.6625407,115220.0,115210.0,2.27811547]
["bitfinex-derivatives","BTCF0:USTF0",1754062977139,0.5934307,115220.0,115210.0,2.45175567]
["bitfinex-derivatives","BTCF0:USTF0",1754062978137,0.2567307,115220.0,115210.0,2.45175567]
["bitfinex-derivatives","BTCF0:USTF0",1754062978349,0.1746307,115220.0,115210.0,2.45375567]
["bitfinex-derivatives","BTCF0:USTF0",1754062978732,2.5145807,115230.0,115220.0,0.571222]
["bitfinex-derivatives","BTCF0:USTF0",1754062978733,2.3355025,115230.0,115220.0,0.571222]
["bitfinex-derivatives","BTCF0:USTF0",1754062978943,2.3355025,115230.0,115220.0,2.74458252]
["bitfinex-derivatives","BTCF0:USTF0",1754062979137,2.3355025,115230.0,115220.0,2.01187826]
["bitfinex-derivatives","BTCF0:USTF0",1754062979335,2.5091095,115230.0,115220.0,2.01187826]
["bitfinex-derivatives","BTCF0:USTF0",1754062980131,2.5091095,115230.0,115220.0,2.01487826]
["bitfinex-derivatives","BTCF0:USTF0",1754062980446,2.5091095,115230.0,115220.0,2.01787826]
["bitfinex-derivatives","BTCF0:USTF0",1754062980935,2.3355025,115230.0,115220.0,2.01787826]
["bitfinex-derivatives","BTCF0:USTF0",1754062981642,2.5091106,115230.0,115220.0,2.01787826]
["bitfinex-derivatives","BTCF0:USTF0",1754062981845,2.3355025,115230.0,115220.0,2.01787826]
["bitfinex-derivatives","BTCF0:USTF0",1754062983544,2.3355025,115230.0,115220.0,2.57427826]
["bitfinex-derivatives","BTCF0:USTF0",1754062984340,2.3355025,115230.0,115220.0,3.48055852]
["bitfinex-derivatives","BTCF0:USTF0",1754062985045,2.3355025,115230.0,115220.0,2.57427826]
["bitfinex-derivatives","BTCF0:USTF0",1754062985246,2.3355025,115230.0,115220.0,3.48055852]
["bitfinex-derivatives","BTCF0:USTF0",1754062986242,2.3355025,115230.0,115220.0,2.57427826]
["bitfinex-derivatives","BTCF0:USTF0",1754062986448,2.3355025,115230.0,115220.0,3.48055852]
["bitfinex-derivatives","BTCF0:USTF0",1754062987344,2.3355025,115230.0,115220.0,2.75998852]
["bitfinex-derivatives","BTCF0:USTF0",1754062987534,2.3843625,115230.0,115220.0,2.41206826]
["bitfinex-derivatives","BTCF0:USTF0",1754062988346,2.3843625,115230.0,115220.0,2.48986934]
["bitfinex-derivatives","BTCF0:USTF0",1754062988844,2.557972,115230.0,115220.0,0.61822308]
["bitfinex-derivatives","BTCF0:USTF0",1754062989047,2.797232,115230.0,115220.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1754062989345,2.797232,115230.0,115220.0,2.23673226]
["bitfinex-derivatives","BTCF0:USTF0",1754062989542,2.6236225,115230.0,115220.0,2.23673226]
["bitfinex-derivatives","BTCF0:USTF0",1754062989748,2.7972317,115230.0,115220.0,2.23673226]
["bitfinex-derivatives","BTCF0:USTF0",1754062990042,2.7972317,115230.0,115220.0,1.330452]
["bitfinex-derivatives","BTCF0:USTF0",1754062990236,2.7972317,115230.0,115220.0,2.23673226]
["bitfinex-derivatives","BTCF0:USTF0",1754062990441,2.7972317,115230.0,115220.0,1.68013226]
["bitfinex-derivatives","BTCF0:USTF0",1754062990637,2.7972317,115230.0,115220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754062990835,2.7972317,115230.0,115220.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1754062991043,2.7972317,115230.0,115220.0,0.44260108]
["bitfinex-derivatives","BTCF0:USTF0",1754062991238,2.7972317,115230.0,115220.0,0.64740108]
["bitfinex-derivatives","BTCF0:USTF0",1754062991441,2.7972317,115230.0,115220.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1754062991642,2.7972317,115230.0,115220.0,0.64732108]
["bitfinex-derivatives","BTCF0:USTF0",1754062992034,2.7972317,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754062992240,2.7972317,115230.0,115220.0,1.00604108]
["bitfinex-derivatives","BTCF0:USTF0",1754062992436,2.7972317,115230.0,115220.0,1.00704108]
["bitfinex-derivatives","BTCF0:USTF0",1754062992636,2.7972317,115230.0,115220.0,0.92924]
["bitfinex-derivatives","BTCF0:USTF0",1754062993053,2.7972317,115230.0,115220.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1754062995447,2.5091117,115230.0,115220.0,2.16711376]
["bitfinex-derivatives","BTCF0:USTF0",1754062995643,2.3843625,115230.0,115220.0,2.48034484]
["bitfinex-derivatives","BTCF0:USTF0",1754062995958,2.3843625,115230.0,115220.0,2.40254376]
["bitfinex-derivatives","BTCF0:USTF0",1754062996254,2.5579717,115230.0,115220.0,2.40254376]
["bitfinex-derivatives","BTCF0:USTF0",1754062996445,2.7972317,115230.0,115220.0,2.40054376]
["bitfinex-derivatives","BTCF0:USTF0",1754062996644,2.7972317,115230.0,115220.0,2.40254376]
["bitfinex-derivatives","BTCF0:USTF0",1754062996852,2.7972317,115230.0,115220.0,1.83710376]
["bitfinex-derivatives","BTCF0:USTF0",1754062997053,2.7972317,115230.0,115220.0,2.47973329]
["bitfinex-derivatives","BTCF0:USTF0",1754062997552,2.5528925,115230.0,115220.0,2.47973329]
["bitfinex-derivatives","BTCF0:USTF0",1754062997742,2.3843625,115230.0,115220.0,2.48173329]
["bitfinex-derivatives","BTCF0:USTF0",1754062997938,2.3843625,115230.0,115220.0,2.47973329]
["bitfinex-derivatives","BTCF0:USTF0",1754062998140,2.5579717,115230.0,115220.0,2.47973329]
["bitfinex-derivatives","BTCF0:USTF0",1754062998338,2.5579717,115230.0,115220.0,2.47773329]
["bitfinex-derivatives","BTCF0:USTF0",1754062998546,2.3843625,115230.0,115220.0,2.47973329]
["bitfinex-derivatives","BTCF0:USTF0",1754062998744,2.5579717,115230.0,115220.0,2.47973329]
["bitfinex-derivatives","BTCF0:USTF0",1754062999049,2.7972317,115230.0,115220.0,2.47773329]
["bitfinex-derivatives","BTCF0:USTF0",1754062999349,2.7972317,115230.0,115220.0,2.40186376]
["bitfinex-derivatives","BTCF0:USTF0",1754062999550,2.7972317,115230.0,115220.0,1.83710376]
["bitfinex-derivatives","BTCF0:USTF0",1754062999750,2.7972317,115230.0,115220.0,2.40210376]
["bitfinex-derivatives","BTCF0:USTF0",1754063000153,2.7972317,115230.0,115220.0,1.83710376]
["bitfinex-derivatives","BTCF0:USTF0",1754063000345,2.7972317,115230.0,115220.0,2.40174376]
["bitfinex-derivatives","BTCF0:USTF0",1754063000744,2.7972317,115230.0,115220.0,2.40162376]
["bitfinex-derivatives","BTCF0:USTF0",1754063000948,2.7972317,115230.0,115220.0,1.2616735]
["bitfinex-derivatives","BTCF0:USTF0",1754063001447,2.7972317,115230.0,115220.0,1.4951035]
["bitfinex-derivatives","BTCF0:USTF0",1754063001645,2.7265017,115230.0,115220.0,2.40138376]
["bitfinex-derivatives","BTCF0:USTF0",1754063002054,2.7972317,115230.0,115220.0,1.83710376]
["bitfinex-derivatives","BTCF0:USTF0",1754063002254,2.7972317,115230.0,115220.0,1.83610376]
["bitfinex-derivatives","BTCF0:USTF0",1754063002440,2.7972317,115230.0,115220.0,2.40018376]
["bitfinex-derivatives","BTCF0:USTF0",1754063002646,2.7972317,115230.0,115220.0,1.83410376]
["bitfinex-derivatives","BTCF0:USTF0",1754063002850,2.7972317,115230.0,115220.0,1.91197329]
["bitfinex-derivatives","BTCF0:USTF0",1754063003256,2.7972317,115230.0,115220.0,2.47581329]
["bitfinex-derivatives","BTCF0:USTF0",1754063004049,2.6236225,115230.0,115220.0,2.47573329]
["bitfinex-derivatives","BTCF0:USTF0",1754063004558,2.5528925,115230.0,115220.0,2.47861329]
["bitfinex-derivatives","BTCF0:USTF0",1754063004856,2.3843625,115230.0,115220.0,2.48061329]
["bitfinex-derivatives","BTCF0:USTF0",1754063005960,2.3843625,115230.0,115220.0,2.48068915]
["bitfinex-derivatives","BTCF0:USTF0",1754063006253,2.3843625,115230.0,115220.0,2.40274376]
["bitfinex-derivatives","BTCF0:USTF0",1754063006646,2.5579726,115230.0,115220.0,2.08631267]
["bitfinex-derivatives","BTCF0:USTF0",1754063006847,2.7915426,115230.0,115220.0,2.32542267]
["bitfinex-derivatives","BTCF0:USTF0",1754063007154,2.7915426,115230.0,115220.0,1.76178267]
["bitfinex-derivatives","BTCF0:USTF0",1754063007453,2.7915426,115230.0,115220.0,1.17967241]
["bitfinex-derivatives","BTCF0:USTF0",1754063007661,2.7915426,115230.0,115220.0,0.61639241]
["bitfinex-derivatives","BTCF0:USTF0",1754063007852,2.7915426,115230.0,115220.0,1.17963241]
["bitfinex-derivatives","BTCF0:USTF0",1754063008053,2.7915426,115230.0,115220.0,2.25663267]
["bitfinex-derivatives","BTCF0:USTF0",1754063008259,2.7915426,115230.0,115220.0,2.24705376]
["bitfinex-derivatives","BTCF0:USTF0",1754063008561,2.3843625,115230.0,115220.0,3.15133402]
["bitfinex-derivatives","BTCF0:USTF0",1754063008757,2.3843625,115230.0,115220.0,2.32302267]
["bitfinex-derivatives","BTCF0:USTF0",1754063008952,2.3843625,115230.0,115220.0,2.32102267]
["bitfinex-derivatives","BTCF0:USTF0",1754063009157,2.3843625,115230.0,115220.0,2.32202267]
["bitfinex-derivatives","BTCF0:USTF0",1754063009754,2.6179325,115230.0,115220.0,2.32202267]
["bitfinex-derivatives","BTCF0:USTF0",1754063009959,2.7915427,115230.0,115220.0,2.32202267]
["bitfinex-derivatives","BTCF0:USTF0",1754063010163,2.6179325,115230.0,115220.0,2.32202267]
["bitfinex-derivatives","BTCF0:USTF0",1754063010355,2.5443225,115230.0,115220.0,2.32202267]
["bitfinex-derivatives","BTCF0:USTF0",1754063010657,2.5443225,115230.0,115220.0,2.32402267]
["bitfinex-derivatives","BTCF0:USTF0",1754063010863,2.5443225,115230.0,115220.0,2.32702267]
["bitfinex-derivatives","BTCF0:USTF0",1754063011658,2.3843625,115230.0,115220.0,2.32702267]
["bitfinex-derivatives","BTCF0:USTF0",1754063011965,2.3843625,115230.0,115220.0,3.23330293]
["bitfinex-derivatives","BTCF0:USTF0",1754063012261,2.3843625,115230.0,115220.0,2.32702267]
["bitfinex-derivatives","BTCF0:USTF0",1754063012755,2.3843625,115230.0,115220.0,2.24905376]
["bitfinex-derivatives","BTCF0:USTF0",1754063012962,2.3843625,115230.0,115220.0,3.40695179]
["bitfinex-derivatives","BTCF0:USTF0",1754063013161,2.3843625,115230.0,115220.0,3.32891002]
["bitfinex-derivatives","BTCF0:USTF0",1754063015358,2.3355025,115230.0,115220.0,3.32891002]
["bitfinex-derivatives","BTCF0:USTF0",1754063016257,2.3355025,115230.0,115220.0,3.43814844]
["bitfinex-derivatives","BTCF0:USTF0",1754063016452,2.2952185,115230.0,115220.0,3.43814844]
["bitfinex-derivatives","BTCF0:USTF0",1754063016662,2.2494504,115230.0,115220.0,3.59321002]
["bitfinex-derivatives","BTCF0:USTF0",1754063017057,2.1389278,115230.0,115220.0,3.59321002]
["bitfinex-derivatives","BTCF0:USTF0",1754063017361,1.9563504,115230.0,115220.0,3.59321002]
["bitfinex-derivatives","BTCF0:USTF0",1754063017861,1.7159426,115230.0,115220.0,3.59321002]
["bitfinex-derivatives","BTCF0:USTF0",1754063018066,1.5341947,115230.0,115220.0,3.59321002]
["bitfinex-derivatives","BTCF0:USTF0",1754063018250,1.2973582,115230.0,115220.0,3.59321002]
["bitfinex-derivatives","BTCF0:USTF0",1754063018454,1.2158668,115230.0,115220.0,3.59421002]
["bitfinex-derivatives","BTCF0:USTF0",1754063018656,1.1409989,115230.0,115220.0,3.59421002]
["bitfinex-derivatives","BTCF0:USTF0",1754063018857,1.0563371,115230.0,115220.0,3.59421002]
["bitfinex-derivatives","BTCF0:USTF0",1754063019764,1.1043971,115230.0,115220.0,0.8027235]
["bitfinex-derivatives","BTCF0:USTF0",1754063019968,1.3379671,115230.0,115220.0,2.512873]
["bitfinex-derivatives","BTCF0:USTF0",1754063020363,1.3379671,115230.0,115220.0,2.40170376]
["bitfinex-derivatives","BTCF0:USTF0",1754063020562,1.3379671,115230.0,115220.0,2.40670376]
["bitfinex-derivatives","BTCF0:USTF0",1754063020969,1.1043971,115230.0,115220.0,3.48356002]
["bitfinex-derivatives","BTCF0:USTF0",1754063021263,1.1043971,115230.0,115220.0,3.48756002]
["bitfinex-derivatives","BTCF0:USTF0",1754063021565,1.5115732,115230.0,115220.0,2.33707376]
["bitfinex-derivatives","BTCF0:USTF0",1754063021872,1.5115732,115230.0,115220.0,2.40346376]
["bitfinex-derivatives","BTCF0:USTF0",1754063022276,1.5115732,115230.0,115220.0,2.40546376]
["bitfinex-derivatives","BTCF0:USTF0",1754063022771,1.5115732,115230.0,115220.0,1.84538376]
["bitfinex-derivatives","BTCF0:USTF0",1754063022969,1.5115732,115230.0,115220.0,2.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1754063023172,1.5115732,115230.0,115220.0,1.21214977]
["bitfinex-derivatives","BTCF0:USTF0",1754063023364,1.5115733,115230.0,115220.0,2.35754003]
["bitfinex-derivatives","BTCF0:USTF0",1754063023867,1.5115733,115230.0,115220.0,2.35154003]
["bitfinex-derivatives","BTCF0:USTF0",1754063024070,1.5115733,115230.0,115220.0,2.35454003]
["bitfinex-derivatives","BTCF0:USTF0",1754063024767,1.5115738,115230.0,115220.0,2.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1754063024971,1.5115738,115230.0,115220.0,2.35154003]
["bitfinex-derivatives","BTCF0:USTF0",1754063025176,1.3379671,115230.0,115220.0,2.35154003]
["bitfinex-derivatives","BTCF0:USTF0",1754063025676,1.5115738,115230.0,115220.0,2.35154003]
["bitfinex-derivatives","BTCF0:USTF0",1754063025972,1.3379671,115230.0,115220.0,2.35154003]
["bitfinex-derivatives","BTCF0:USTF0",1754063026473,1.1043971,115230.0,115220.0,2.35154003]
["bitfinex-derivatives","BTCF0:USTF0",1754063026868,1.2643571,115230.0,115220.0,2.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1754063027071,1.4379638,115230.0,115220.0,2.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1754063027272,1.3379671,115230.0,115220.0,2.35154003]
["bitfinex-derivatives","BTCF0:USTF0",1754063027470,1.3379671,115230.0,115220.0,2.35454003]
["bitfinex-derivatives","BTCF0:USTF0",1754063028279,1.3379671,115230.0,115220.0,2.24537376]
["bitfinex-derivatives","BTCF0:USTF0",1754063028666,1.1043971,115230.0,115220.0,2.24537376]
["bitfinex-derivatives","BTCF0:USTF0",1754063028976,1.1043971,115230.0,115220.0,3.15365402]
["bitfinex-derivatives","BTCF0:USTF0",1754063029177,1.1043971,115230.0,115220.0,2.24737376]
["bitfinex-derivatives","BTCF0:USTF0",1754063029377,1.1043971,115230.0,115220.0,3.44797376]
["bitfinex-derivatives","BTCF0:USTF0",1754063029778,1.3379671,115230.0,115220.0,2.88641376]
["bitfinex-derivatives","BTCF0:USTF0",1754063030079,1.3379671,115230.0,115220.0,3.44541376]
["bitfinex-derivatives","BTCF0:USTF0",1754063030377,1.3379671,115230.0,115220.0,3.44641376]
["bitfinex-derivatives","BTCF0:USTF0",1754063031177,1.5115738,115230.0,115220.0,3.55458003]
["bitfinex-derivatives","BTCF0:USTF0",1754063031772,1.3379671,115230.0,115220.0,3.55458003]
["bitfinex-derivatives","BTCF0:USTF0",1754063031972,1.5115737,115230.0,115220.0,3.55458003]
["bitfinex-derivatives","BTCF0:USTF0",1754063032180,1.3379671,115230.0,115220.0,3.55458003]
["bitfinex-derivatives","BTCF0:USTF0",1754063032674,1.5115737,115230.0,115220.0,3.55458003]
["bitfinex-derivatives","BTCF0:USTF0",1754063033277,1.5115737,115230.0,115220.0,3.55358003]
["bitfinex-derivatives","BTCF0:USTF0",1754063033781,1.3379671,115230.0,115220.0,3.44441376]
["bitfinex-derivatives","BTCF0:USTF0",1754063034285,1.1043971,115230.0,115220.0,3.70871376]
["bitfinex-derivatives","BTCF0:USTF0",1754063034478,1.1043971,115230.0,115220.0,4.61699402]
["bitfinex-derivatives","BTCF0:USTF0",1754063035479,1.0563371,115230.0,115220.0,4.61699402]
["bitfinex-derivatives","BTCF0:USTF0",1754063035679,1.0563371,115230.0,115220.0,4.72616029]
["bitfinex-derivatives","BTCF0:USTF0",1754063036384,1.0563371,115230.0,115220.0,4.89973629]
["bitfinex-derivatives","BTCF0:USTF0",1754063036678,1.0563371,115230.0,115220.0,4.63543629]
["bitfinex-derivatives","BTCF0:USTF0",1754063036878,1.0563371,115230.0,115220.0,4.52627002]
["bitfinex-derivatives","BTCF0:USTF0",1754063037480,1.1058171,115230.0,115220.0,4.52627002]
["bitfinex-derivatives","BTCF0:USTF0",1754063039574,1.1058171,115230.0,115220.0,3.44537376]
["bitfinex-derivatives","BTCF0:USTF0",1754063039782,1.2755371,115230.0,115220.0,3.44337376]
["bitfinex-derivatives","BTCF0:USTF0",1754063039979,1.1058171,115230.0,115220.0,4.35165402]
["bitfinex-derivatives","BTCF0:USTF0",1754063040186,1.1058171,115230.0,115220.0,4.61595402]
["bitfinex-derivatives","BTCF0:USTF0",1754063042080,1.1058171,115230.0,115220.0,4.35165402]
["bitfinex-derivatives","BTCF0:USTF0",1754063042284,1.0563371,115230.0,115220.0,4.52523002]
["bitfinex-derivatives","BTCF0:USTF0",1754063042688,1.1058171,115230.0,115220.0,4.52523002]
["bitfinex-derivatives","BTCF0:USTF0",1754063042888,1.0563371,115230.0,115220.0,4.52523002]
["bitfinex-derivatives","BTCF0:USTF0",1754063043390,1.1058171,115230.0,115220.0,4.63443616]
["bitfinex-derivatives","BTCF0:USTF0",1754063043782,1.1058171,115230.0,115220.0,4.52523002]
["bitfinex-derivatives","BTCF0:USTF0",1754063044989,1.1058171,115230.0,115220.0,3.79273402]
["bitfinex-derivatives","BTCF0:USTF0",1754063045194,1.3440571,115230.0,115220.0,3.44333376]
["bitfinex-derivatives","BTCF0:USTF0",1754063045692,1.2755371,115230.0,115220.0,4.35161402]
["bitfinex-derivatives","BTCF0:USTF0",1754063046588,1.1058171,115230.0,115220.0,4.35161402]
["bitfinex-derivatives","BTCF0:USTF0",1754063046796,1.1058171,115230.0,115220.0,4.3472016]
["bitfinex-derivatives","BTCF0:USTF0",1754063050091,1.1058171,115230.0,115220.0,4.42518593]
["bitfinex-derivatives","BTCF0:USTF0",1754063050486,1.1058171,115230.0,115220.0,4.42514593]
["bitfinex-derivatives","BTCF0:USTF0",1754063050696,1.2755371,115230.0,115220.0,4.42514593]
["bitfinex-derivatives","BTCF0:USTF0",1754063050992,1.3440571,115230.0,115220.0,3.51903188]
["bitfinex-derivatives","BTCF0:USTF0",1754063051193,1.1058171,115230.0,115220.0,3.27992188]
["bitfinex-derivatives","BTCF0:USTF0",1754063051397,1.1058171,115230.0,115220.0,3.35091188]
["bitfinex-derivatives","BTCF0:USTF0",1754063051696,1.3440571,115230.0,115220.0,3.43339755]
["bitfinex-derivatives","BTCF0:USTF0",1754063052184,1.3440571,115230.0,115220.0,3.69769755]
["bitfinex-derivatives","BTCF0:USTF0",1754063054793,1.3440571,115230.0,115220.0,4.71094966]
["bitfinex-derivatives","BTCF0:USTF0",1754063055096,1.1058171,115230.0,115220.0,4.71090966]
["bitfinex-derivatives","BTCF0:USTF0",1754063055299,1.1058171,115230.0,115220.0,4.71290966]
["bitfinex-derivatives","BTCF0:USTF0",1754063055690,1.1058171,115230.0,115220.0,4.70990966]
["bitfinex-derivatives","BTCF0:USTF0",1754063055897,1.1058171,115230.0,115220.0,4.71390966]
["bitfinex-derivatives","BTCF0:USTF0",1754063056090,1.1058171,115230.0,115220.0,4.6047316]
["bitfinex-derivatives","BTCF0:USTF0",1754063056399,1.1058171,115230.0,115220.0,4.71394622]
["bitfinex-derivatives","BTCF0:USTF0",1754063056988,1.1058171,115230.0,115220.0,4.71494622]
["bitfinex-derivatives","BTCF0:USTF0",1754063057591,1.2755371,115230.0,115220.0,4.71494622]
["bitfinex-derivatives","BTCF0:USTF0",1754063058393,1.1058171,115230.0,115220.0,4.71494622]
["bitfinex-derivatives","BTCF0:USTF0",1754063059996,1.1058171,115230.0,115220.0,3.81087217]
["bitfinex-derivatives","BTCF0:USTF0",1754063060190,1.2755371,115230.0,115220.0,3.81087217]
["bitfinex-derivatives","BTCF0:USTF0",1754063060390,1.2755371,115230.0,115220.0,4.71494622]
["bitfinex-derivatives","BTCF0:USTF0",1754063060795,1.2755371,115230.0,115220.0,4.71094622]
["bitfinex-derivatives","BTCF0:USTF0",1754063060992,1.3440571,115230.0,115220.0,3.81187217]
["bitfinex-derivatives","BTCF0:USTF0",1754063061192,1.3440571,115230.0,115220.0,3.70365755]
["bitfinex-derivatives","BTCF0:USTF0",1754063061387,1.3440571,115230.0,115220.0,3.69665755]
["bitfinex-derivatives","BTCF0:USTF0",1754063061695,1.3440571,115230.0,115220.0,3.70065755]
["bitfinex-derivatives","BTCF0:USTF0",1754063062193,1.3440571,115230.0,115220.0,3.14289755]
["bitfinex-derivatives","BTCF0:USTF0",1754063062495,1.3440571,115230.0,115220.0,3.69957755]
["bitfinex-derivatives","BTCF0:USTF0",1754063063185,1.3440571,115230.0,115220.0,4.6036516]
["bitfinex-derivatives","BTCF0:USTF0",1754063063393,1.3440571,115230.0,115220.0,4.6056516]
["bitfinex-derivatives","BTCF0:USTF0",1754063063793,1.3440571,115230.0,115220.0,3.70157755]
["bitfinex-derivatives","BTCF0:USTF0",1754063063999,1.3440571,115230.0,115220.0,4.3413516]
["bitfinex-derivatives","BTCF0:USTF0",1754063064199,1.3440571,115230.0,115220.0,3.43727755]
["bitfinex-derivatives","BTCF0:USTF0",1754063064407,1.3440571,115230.0,115220.0,3.43327755]
["bitfinex-derivatives","BTCF0:USTF0",1754063064693,1.2755371,115230.0,115220.0,4.3413516]
["bitfinex-derivatives","BTCF0:USTF0",1754063064893,1.1058171,115230.0,115220.0,4.4974486]
["bitfinex-derivatives","BTCF0:USTF0",1754063066194,1.2728271,115230.0,115220.0,4.4974486]
["bitfinex-derivatives","BTCF0:USTF0",1754063066389,1.3418771,115230.0,115220.0,3.59337455]
["bitfinex-derivatives","BTCF0:USTF0",1754063066798,1.3418771,115230.0,115220.0,4.4974486]
["bitfinex-derivatives","BTCF0:USTF0",1754063067005,1.1058171,115230.0,115220.0,4.4974486]
["bitfinex-derivatives","BTCF0:USTF0",1754063068701,1.3418771,115230.0,115220.0,4.4974486]
["bitfinex-derivatives","BTCF0:USTF0",1754063068901,1.3418771,115230.0,115220.0,3.43527755]
["bitfinex-derivatives","BTCF0:USTF0",1754063069798,1.3418771,115230.0,115220.0,3.69957755]
["bitfinex-derivatives","BTCF0:USTF0",1754063074304,1.2728271,115230.0,115220.0,4.6056516]
["bitfinex-derivatives","BTCF0:USTF0",1754063075503,0.26072857,115230.0,115220.0,4.6056516]
["bitfinex-derivatives","BTCF0:USTF0",1754063075703,0.26072857,115230.0,115220.0,4.0489716]
["bitfinex-derivatives","BTCF0:USTF0",1754063076009,0.31027857,115230.0,115220.0,4.6053316]
["bitfinex-derivatives","BTCF0:USTF0",1754063076596,0.31027857,115230.0,115220.0,4.6013316]
["bitfinex-derivatives","BTCF0:USTF0",1754063076802,0.23505997,115230.0,115220.0,4.6063316]
["bitfinex-derivatives","BTCF0:USTF0",1754063077308,0.04955,115250.0,115240.0,0.3359724]
["bitfinex-derivatives","BTCF0:USTF0",1754063077503,0.07974,115250.0,115240.0,3.18471293]
["bitfinex-derivatives","BTCF0:USTF0",1754063077805,0.47489,115250.0,115240.0,3.18471293]
["bitfinex-derivatives","BTCF0:USTF0",1754063078006,0.40584,115250.0,115240.0,3.18471293]
["bitfinex-derivatives","BTCF0:USTF0",1754063078205,0.23883,115250.0,115240.0,3.18471293]
["bitfinex-derivatives","BTCF0:USTF0",1754063078397,0.07974,115250.0,115240.0,3.18471293]
["bitfinex-derivatives","BTCF0:USTF0",1754063078598,0.07974,115250.0,115240.0,3.0753532]
["bitfinex-derivatives","BTCF0:USTF0",1754063080008,0.07974,115250.0,115240.0,3.0793532]
["bitfinex-derivatives","BTCF0:USTF0",1754063081006,0.04955,115250.0,115240.0,3.0793532]
["bitfinex-derivatives","BTCF0:USTF0",1754063081599,0.04955,115250.0,115240.0,3.3436532]
["bitfinex-derivatives","BTCF0:USTF0",1754063081998,0.04955,115250.0,115240.0,3.3476532]
["bitfinex-derivatives","BTCF0:USTF0",1754063083202,0.19799,115270.0,115260.0,0.1735623]
["bitfinex-derivatives","BTCF0:USTF0",1754063083408,0.47489,115270.0,115260.0,2.74678494]
["bitfinex-derivatives","BTCF0:USTF0",1754063084409,0.47489,115270.0,115260.0,2.74878494]
["bitfinex-derivatives","BTCF0:USTF0",1754063085110,0.47489,115270.0,115260.0,2.7568536]
["bitfinex-derivatives","BTCF0:USTF0",1754063085411,0.47489,115270.0,115260.0,2.82808546]
["bitfinex-derivatives","BTCF0:USTF0",1754063087810,0.47489,115270.0,115260.0,2.90603881]
["bitfinex-derivatives","BTCF0:USTF0",1754063089705,0.6484372,115270.0,115260.0,2.90603881]
["bitfinex-derivatives","BTCF0:USTF0",1754063090110,0.6484372,115270.0,115260.0,2.00196476]
["bitfinex-derivatives","BTCF0:USTF0",1754063090310,0.6484372,115270.0,115260.0,2.90603881]
["bitfinex-derivatives","BTCF0:USTF0",1754063091007,0.6484372,115270.0,115260.0,1.07411476]
["bitfinex-derivatives","BTCF0:USTF0",1754063091212,0.6484372,115270.0,115260.0,1.62999476]
["bitfinex-derivatives","BTCF0:USTF0",1754063091915,0.6484372,115270.0,115260.0,1.07411476]
["bitfinex-derivatives","BTCF0:USTF0",1754063092113,0.6484372,115270.0,115260.0,1.62999476]
["bitfinex-derivatives","BTCF0:USTF0",1754063092417,0.6484372,115270.0,115260.0,1.07411476]
["bitfinex-derivatives","BTCF0:USTF0",1754063092609,0.6484372,115270.0,115260.0,1.62995476]
["bitfinex-derivatives","BTCF0:USTF0",1754063093519,0.6484372,115270.0,115260.0,1.76906476]
["bitfinex-derivatives","BTCF0:USTF0",1754063093726,0.6484372,115270.0,115260.0,1.83926476]
["bitfinex-derivatives","BTCF0:USTF0",1754063094014,0.6484372,115270.0,115260.0,1.066046]
["bitfinex-derivatives","BTCF0:USTF0",1754063094219,0.6484372,115270.0,115260.0,1.621886]
["bitfinex-derivatives","BTCF0:USTF0",1754063094414,0.6484372,115270.0,115260.0,1.829656]
["bitfinex-derivatives","BTCF0:USTF0",1754063095321,0.6484372,115270.0,115260.0,2.73373005]
["bitfinex-derivatives","BTCF0:USTF0",1754063095711,0.40584,115270.0,115260.0,2.6557767]
["bitfinex-derivatives","BTCF0:USTF0",1754063096419,0.04955,115270.0,115260.0,2.6557767]
["bitfinex-derivatives","BTCF0:USTF0",1754063097020,0.5948271,115290.0,115280.0,0.5404722]
["bitfinex-derivatives","BTCF0:USTF0",1754063097214,0.42131,115290.0,115280.0,2.81886659]
["bitfinex-derivatives","BTCF0:USTF0",1754063097519,0.6437271,115290.0,115280.0,2.81886659]
["bitfinex-derivatives","BTCF0:USTF0",1754063098320,0.47021,115290.0,115280.0,2.81886659]
["bitfinex-derivatives","BTCF0:USTF0",1754063098524,0.6437271,115290.0,115280.0,2.81886659]
["bitfinex-derivatives","BTCF0:USTF0",1754063098724,0.6437271,115290.0,115280.0,2.74092583]
["bitfinex-derivatives","BTCF0:USTF0",1754063099018,0.47021,115290.0,115280.0,2.74092583]
["bitfinex-derivatives","BTCF0:USTF0",1754063099213,0.6437271,115290.0,115280.0,1.83685178]
["bitfinex-derivatives","BTCF0:USTF0",1754063099619,0.47021,115290.0,115280.0,1.83685178]
["bitfinex-derivatives","BTCF0:USTF0",1754063099921,0.773835,115310.0,115300.0,0.3587316]
["bitfinex-derivatives","BTCF0:USTF0",1754063100116,0.773835,115310.0,115300.0,1.2751316]
["bitfinex-derivatives","BTCF0:USTF0",1754063100321,0.947291,115310.0,115300.0,1.1360216]
["bitfinex-derivatives","BTCF0:USTF0",1754063100819,0.947291,115310.0,115300.0,1.36332259]
["bitfinex-derivatives","BTCF0:USTF0",1754063100820,0.6870856,115310.0,115300.0,1.36332259]
["bitfinex-derivatives","BTCF0:USTF0",1754063101016,0.643697,115310.0,115300.0,1.36332259]
["bitfinex-derivatives","BTCF0:USTF0",1754063101233,0.643697,115310.0,115300.0,2.26739664]
["bitfinex-derivatives","BTCF0:USTF0",1754063101623,0.643697,115310.0,115300.0,1.36332259]
["bitfinex-derivatives","BTCF0:USTF0",1754063102622,0.643697,115310.0,115300.0,1.36532259]
["bitfinex-derivatives","BTCF0:USTF0",1754063103327,0.643697,115310.0,115300.0,1.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1754063103517,0.39983,115310.0,115300.0,2.63019664]
["bitfinex-derivatives","BTCF0:USTF0",1754063103717,0.39983,115310.0,115300.0,2.70911294]
["bitfinex-derivatives","BTCF0:USTF0",1754063104129,0.39983,115310.0,115300.0,2.71752537]
["bitfinex-derivatives","BTCF0:USTF0",1754063104614,0.39983,115310.0,115300.0,2.71652537]
["bitfinex-derivatives","BTCF0:USTF0",1754063104914,0.39983,115310.0,115300.0,2.71952537]
["bitfinex-derivatives","BTCF0:USTF0",1754063105920,0.39983,115310.0,115300.0,2.71752537]
["bitfinex-derivatives","BTCF0:USTF0",1754063106120,0.573317,115310.0,115300.0,2.72052537]
["bitfinex-derivatives","BTCF0:USTF0",1754063106828,0.0489,115310.0,115300.0,2.72052537]
["bitfinex-derivatives","BTCF0:USTF0",1754063107127,0.0489,115310.0,115300.0,1.95715537]
["bitfinex-derivatives","BTCF0:USTF0",1754063107128,0.18855,115310.0,115300.0,1.95715537]
["bitfinex-derivatives","BTCF0:USTF0",1754063107425,0.643697,115310.0,115300.0,1.81613132]
["bitfinex-derivatives","BTCF0:USTF0",1754063108133,0.643697,115310.0,115300.0,1.73821502]
["bitfinex-derivatives","BTCF0:USTF0",1754063108429,0.643697,115310.0,115300.0,2.64224907]
["bitfinex-derivatives","BTCF0:USTF0",1754063108628,0.643697,115310.0,115300.0,2.64024907]
["bitfinex-derivatives","BTCF0:USTF0",1754063108830,0.643697,115310.0,115300.0,2.63724907]
["bitfinex-derivatives","BTCF0:USTF0",1754063109129,0.252847,115310.0,115300.0,2.63924907]
["bitfinex-derivatives","BTCF0:USTF0",1754063109531,0.523777,115310.0,115300.0,2.63924907]
["bitfinex-derivatives","BTCF0:USTF0",1754063109732,0.643697,115310.0,115300.0,1.73509502]
["bitfinex-derivatives","BTCF0:USTF0",1754063111222,0.643697,115310.0,115300.0,2.63916907]
["bitfinex-derivatives","BTCF0:USTF0",1754063112326,0.643697,115310.0,115300.0,2.08400907]
["bitfinex-derivatives","BTCF0:USTF0",1754063112628,0.643697,115310.0,115300.0,2.63904907]
["bitfinex-derivatives","BTCF0:USTF0",1754063112936,0.643697,115310.0,115300.0,1.73497502]
["bitfinex-derivatives","BTCF0:USTF0",1754063113931,0.643697,115310.0,115300.0,2.63904907]
["bitfinex-derivatives","BTCF0:USTF0",1754063114325,0.47021,115310.0,115300.0,2.63904907]
["bitfinex-derivatives","BTCF0:USTF0",1754063114632,0.643697,115310.0,115300.0,1.73497502]
["bitfinex-derivatives","BTCF0:USTF0",1754063114824,0.252847,115310.0,115300.0,2.63904907]
["bitfinex-derivatives","BTCF0:USTF0",1754063115024,0.0489,115310.0,115300.0,2.63904907]
["bitfinex-derivatives","BTCF0:USTF0",1754063116122,0.32201917,115320.0,115310.0,0.540427]
["bitfinex-derivatives","BTCF0:USTF0",1754063116328,0.31028727,115320.0,115310.0,1.80530105]
["bitfinex-derivatives","BTCF0:USTF0",1754063116535,0.48375917,115320.0,115310.0,1.80530105]
["bitfinex-derivatives","BTCF0:USTF0",1754063116725,0.58219917,115320.0,115310.0,1.80530105]
["bitfinex-derivatives","BTCF0:USTF0",1754063116928,0.65257917,115320.0,115310.0,1.80530105]
["bitfinex-derivatives","BTCF0:USTF0",1754063117330,0.05779727,115320.0,115310.0,1.80530105]
["bitfinex-derivatives","BTCF0:USTF0",1754063118032,0.05779727,115320.0,115310.0,1.80630105]
["bitfinex-derivatives","BTCF0:USTF0",1754063118423,0.2167744,115360.0,115350.0,0.2601217]
["bitfinex-derivatives","BTCF0:USTF0",1754063118626,0.2167744,115360.0,115350.0,1.40307245]
["bitfinex-derivatives","BTCF0:USTF0",1754063118627,0.6380844,115360.0,115350.0,1.40307245]
["bitfinex-derivatives","BTCF0:USTF0",1754063118841,0.8114604,115360.0,115350.0,0.38034075]
["bitfinex-derivatives","BTCF0:USTF0",1754063119024,0.3130767,115350.0,115340.0,0.7938392]
["bitfinex-derivatives","BTCF0:USTF0",1754063119228,0.5947367,115350.0,115340.0,1.4172992]
["bitfinex-derivatives","BTCF0:USTF0",1754063119430,0.5947367,115350.0,115340.0,0.8624992]
["bitfinex-derivatives","BTCF0:USTF0",1754063119631,0.5947367,115350.0,115340.0,1.4172992]
["bitfinex-derivatives","BTCF0:USTF0",1754063120020,0.5947367,115350.0,115340.0,0.6237192]
["bitfinex-derivatives","BTCF0:USTF0",1754063120328,0.5947518,115340.0,115330.0,0.55379322]
["bitfinex-derivatives","BTCF0:USTF0",1754063120532,0.6436518,115340.0,115330.0,1.10859322]
["bitfinex-derivatives","BTCF0:USTF0",1754063120736,0.8170598,115340.0,115330.0,1.10859322]
["bitfinex-derivatives","BTCF0:USTF0",1754063121033,0.8170598,115340.0,115330.0,1.26803236]
["bitfinex-derivatives","BTCF0:USTF0",1754063121235,0.7303675,115350.0,115340.0,0.6189619]
["bitfinex-derivatives","BTCF0:USTF0",1754063121436,0.7303675,115350.0,115340.0,0.9797619]
["bitfinex-derivatives","BTCF0:USTF0",1754063123436,0.0489,115350.0,115340.0,1.83626595]
["bitfinex-derivatives","BTCF0:USTF0",1754063123749,0.39983,115370.0,115360.0,0.5713618]
["bitfinex-derivatives","BTCF0:USTF0",1754063123923,0.5685567,115380.0,115370.0,0.6189167]
["bitfinex-derivatives","BTCF0:USTF0",1754063124130,0.7302967,115380.0,115370.0,0.9797167]
["bitfinex-derivatives","BTCF0:USTF0",1754063125227,0.7302967,115380.0,115370.0,0.9321467]
["bitfinex-derivatives","BTCF0:USTF0",1754063125738,0.7302967,115380.0,115370.0,0.9802367]
["bitfinex-derivatives","BTCF0:USTF0",1754063130039,0.2167397,115380.0,115370.0,1.88431075]
["bitfinex-derivatives","BTCF0:USTF0",1754063130243,0.7833173,115390.0,115380.0,0.6185718]
["bitfinex-derivatives","BTCF0:USTF0",1754063130436,0.7833173,115390.0,115380.0,1.55304133]
["bitfinex-derivatives","BTCF0:USTF0",1754063130437,0.7399721,115390.0,115380.0,1.55304133]
["bitfinex-derivatives","BTCF0:USTF0",1754063130734,0.2012699,115410.0,115390.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1754063130927,0.6929415,115410.0,115400.0,1.4855717]
["bitfinex-derivatives","BTCF0:USTF0",1754063131128,0.6929415,115410.0,115400.0,1.5336617]
["bitfinex-derivatives","BTCF0:USTF0",1754063131433,0.6253239,115410.0,115400.0,1.5336617]
["bitfinex-derivatives","BTCF0:USTF0",1754063131637,0.6532493,115410.0,115400.0,1.91364959]
["bitfinex-derivatives","BTCF0:USTF0",1754063131832,0.6532493,115410.0,115400.0,2.81772364]
["bitfinex-derivatives","BTCF0:USTF0",1754063132330,0.6532493,115410.0,115400.0,1.91364959]
["bitfinex-derivatives","BTCF0:USTF0",1754063132834,0.5819766,115410.0,115400.0,1.91364959]
["bitfinex-derivatives","BTCF0:USTF0",1754063133031,0.6532366,115410.0,115400.0,1.91364959]
["bitfinex-derivatives","BTCF0:USTF0",1754063133234,0.4851771,115420.0,115410.0,0.5704366]
["bitfinex-derivatives","BTCF0:USTF0",1754063133535,0.6532271,115420.0,115410.0,1.8917296]
["bitfinex-derivatives","BTCF0:USTF0",1754063134036,0.1733271,115420.0,115410.0,1.8917296]
["bitfinex-derivatives","BTCF0:USTF0",1754063134241,0.2203071,115420.0,115410.0,1.8917296]
["bitfinex-derivatives","BTCF0:USTF0",1754063134844,0.2203071,115420.0,115410.0,1.88916322]
["bitfinex-derivatives","BTCF0:USTF0",1754063136036,0.2203071,115420.0,115410.0,0.98765555]
["bitfinex-derivatives","BTCF0:USTF0",1754063136238,0.2203071,115420.0,115410.0,1.88916322]
["bitfinex-derivatives","BTCF0:USTF0",1754063138233,0.2203071,115420.0,115410.0,0.98765555]
["bitfinex-derivatives","BTCF0:USTF0",1754063138434,0.3883571,115420.0,115410.0,1.88916322]
["bitfinex-derivatives","BTCF0:USTF0",1754063140235,0.3883571,115420.0,115410.0,2.44296322]
["bitfinex-derivatives","BTCF0:USTF0",1754063140435,0.4209371,115420.0,115410.0,2.44296322]
["bitfinex-derivatives","BTCF0:USTF0",1754063140635,0.6532271,115420.0,115410.0,2.44296322]
["bitfinex-derivatives","BTCF0:USTF0",1754063140935,0.6532271,115420.0,115410.0,1.54145555]
["bitfinex-derivatives","BTCF0:USTF0",1754063141142,0.6532271,115420.0,115410.0,2.44296322]
["bitfinex-derivatives","BTCF0:USTF0",1754063143647,0.6532271,115420.0,115410.0,1.88916322]
["bitfinex-derivatives","BTCF0:USTF0",1754063143837,0.6532271,115420.0,115410.0,2.44284322]
["bitfinex-derivatives","BTCF0:USTF0",1754063144347,0.6532271,115420.0,115410.0,1.88916322]
["bitfinex-derivatives","BTCF0:USTF0",1754063144547,0.3734067,115410.0,115400.0,0.49458462]
["bitfinex-derivatives","BTCF0:USTF0",1754063144839,1.91554437,115410.0,115400.0,0.62286673]
["bitfinex-derivatives","BTCF0:USTF0",1754063145043,0.1733517,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063145240,0.6532517,115400.0,115390.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1754063145436,0.6532517,115400.0,115390.0,1.0877267]
["bitfinex-derivatives","BTCF0:USTF0",1754063145647,0.2203317,115400.0,115390.0,2.31946963]
["bitfinex-derivatives","BTCF0:USTF0",1754063145945,0.3883817,115400.0,115390.0,2.31946963]
["bitfinex-derivatives","BTCF0:USTF0",1754063146347,0.2203317,115400.0,115390.0,2.31946963]
["bitfinex-derivatives","BTCF0:USTF0",1754063146537,0.1733482,115410.0,115400.0,0.5704517]
["bitfinex-derivatives","BTCF0:USTF0",1754063146742,0.3883782,115410.0,115400.0,2.43440937]
["bitfinex-derivatives","BTCF0:USTF0",1754063147452,0.04698,115410.0,115400.0,2.43440937]
["bitfinex-derivatives","BTCF0:USTF0",1754063148341,0.2203146,115420.0,115410.0,0.6185267]
["bitfinex-derivatives","BTCF0:USTF0",1754063148538,0.2203146,115420.0,115410.0,1.88083437]
["bitfinex-derivatives","BTCF0:USTF0",1754063148741,0.3883646,115420.0,115410.0,1.88083437]
["bitfinex-derivatives","BTCF0:USTF0",1754063148944,0.1733346,115420.0,115410.0,1.88083437]
["bitfinex-derivatives","BTCF0:USTF0",1754063149152,0.1336355,115430.0,115410.0,1.70749767]
["bitfinex-derivatives","BTCF0:USTF0",1754063149355,0.7119467,115430.0,115420.0,2.38892927]
["bitfinex-derivatives","BTCF0:USTF0",1754063149651,0.7832067,115430.0,115420.0,2.38892927]
["bitfinex-derivatives","BTCF0:USTF0",1754063150048,0.7832067,115430.0,115420.0,1.4874216]
["bitfinex-derivatives","BTCF0:USTF0",1754063150556,0.7832067,115430.0,115420.0,2.38892927]
["bitfinex-derivatives","BTCF0:USTF0",1754063151146,0.7832067,115430.0,115420.0,1.4874216]
["bitfinex-derivatives","BTCF0:USTF0",1754063151655,0.26876068,115440.0,115430.0,0.2186767]
["bitfinex-derivatives","BTCF0:USTF0",1754063151951,0.44046458,115440.0,115430.0,1.77381437]
["bitfinex-derivatives","BTCF0:USTF0",1754063152353,0.63407458,115440.0,115430.0,1.77381437]
["bitfinex-derivatives","BTCF0:USTF0",1754063152554,0.70533458,115440.0,115430.0,1.77381437]
["bitfinex-derivatives","BTCF0:USTF0",1754063152848,0.70533458,115440.0,115430.0,0.9832967]
["bitfinex-derivatives","BTCF0:USTF0",1754063153048,0.70533458,115440.0,115430.0,1.88480437]
["bitfinex-derivatives","BTCF0:USTF0",1754063153839,0.66201158,115440.0,115430.0,1.88480437]
["bitfinex-derivatives","BTCF0:USTF0",1754063154245,0.24939918,115440.0,115430.0,1.88480437]
["bitfinex-derivatives","BTCF0:USTF0",1754063154451,0.05578918,115440.0,115430.0,1.88580437]
["bitfinex-derivatives","BTCF0:USTF0",1754063154651,0.00880918,115440.0,115430.0,1.88580437]
["bitfinex-derivatives","BTCF0:USTF0",1754063158056,0.00880918,115440.0,115430.0,1.88380437]
["bitfinex-derivatives","BTCF0:USTF0",1754063159148,0.18210068,115440.0,115430.0,0.9822967]
["bitfinex-derivatives","BTCF0:USTF0",1754063159456,0.22827068,115440.0,115430.0,2.43700437]
["bitfinex-derivatives","BTCF0:USTF0",1754063160149,0.00880918,115440.0,115430.0,2.43700437]
["bitfinex-derivatives","BTCF0:USTF0",1754063160355,0.22827078,115440.0,115430.0,2.43700437]
["bitfinex-derivatives","BTCF0:USTF0",1754063160654,0.66156078,115440.0,115430.0,1.5326966]
["bitfinex-derivatives","BTCF0:USTF0",1754063160957,0.18210078,115440.0,115430.0,2.43420427]
["bitfinex-derivatives","BTCF0:USTF0",1754063161351,0.18210078,115440.0,115430.0,1.88112427]
["bitfinex-derivatives","BTCF0:USTF0",1754063161552,0.18210078,115440.0,115430.0,2.43416427]
["bitfinex-derivatives","BTCF0:USTF0",1754063161955,0.00880918,115440.0,115430.0,2.43416427]
["bitfinex-derivatives","BTCF0:USTF0",1754063162553,0.00880918,115440.0,115430.0,2.43412427]
["bitfinex-derivatives","BTCF0:USTF0",1754063163454,0.18210078,115440.0,115430.0,1.88112427]
["bitfinex-derivatives","BTCF0:USTF0",1754063163657,0.00880918,115440.0,115430.0,2.43412427]
["bitfinex-derivatives","BTCF0:USTF0",1754063165052,0.1732726,115460.0,115450.0,0.6164066]
["bitfinex-derivatives","BTCF0:USTF0",1754063165260,0.1299412,115470.0,115460.0,0.2050416]
["bitfinex-derivatives","BTCF0:USTF0",1754063165261,0.3060556,115470.0,115460.0,0.2050416]
["bitfinex-derivatives","BTCF0:USTF0",1754063165462,0.5128156,115470.0,115460.0,1.87869927]
["bitfinex-derivatives","BTCF0:USTF0",1754063165761,0.2627416,115470.0,115460.0,1.87869927]
["bitfinex-derivatives","BTCF0:USTF0",1754063166165,0.2627416,115470.0,115460.0,1.94671425]
["bitfinex-derivatives","BTCF0:USTF0",1754063166558,0.6960316,115470.0,115460.0,1.94671425]
["bitfinex-derivatives","BTCF0:USTF0",1754063166761,0.6960316,115470.0,115460.0,1.04520658]
["bitfinex-derivatives","BTCF0:USTF0",1754063166953,0.6960316,115470.0,115460.0,0.61834498]
["bitfinex-derivatives","BTCF0:USTF0",1754063167153,0.6960316,115470.0,115460.0,0.06801498]
["bitfinex-derivatives","BTCF0:USTF0",1754063167358,0.6960316,115470.0,115460.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1754063167855,0.6960316,115470.0,115460.0,1.0869016]
["bitfinex-derivatives","BTCF0:USTF0",1754063168163,0.6960316,115470.0,115460.0,1.3003716]
["bitfinex-derivatives","BTCF0:USTF0",1754063170252,0.2194165,115470.0,115460.0,2.24196927]
["bitfinex-derivatives","BTCF0:USTF0",1754063170459,0.1732465,115470.0,115460.0,2.24196927]
["bitfinex-derivatives","BTCF0:USTF0",1754063170756,0.6657831,115480.0,115470.0,0.3627765]
["bitfinex-derivatives","BTCF0:USTF0",1754063170961,0.7364631,115480.0,115470.0,0.9771765]
["bitfinex-derivatives","BTCF0:USTF0",1754063171161,0.7364631,115480.0,115470.0,0.9370865]
["bitfinex-derivatives","BTCF0:USTF0",1754063171364,0.7826331,115480.0,115470.0,0.9370865]
["bitfinex-derivatives","BTCF0:USTF0",1754063171867,0.6527066,115470.0,115460.0,0.89774546]
["bitfinex-derivatives","BTCF0:USTF0",1754063172061,0.6527066,115470.0,115460.0,1.45042546]
["bitfinex-derivatives","BTCF0:USTF0",1754063172665,0.6527066,115470.0,115460.0,0.51098316]
["bitfinex-derivatives","BTCF0:USTF0",1754063172961,0.6527066,115470.0,115460.0,1.15716476]
["bitfinex-derivatives","BTCF0:USTF0",1754063173267,0.6527066,115470.0,115460.0,0.43126316]
["bitfinex-derivatives","BTCF0:USTF0",1754063173469,0.6527066,115470.0,115460.0,0.98390316]
["bitfinex-derivatives","BTCF0:USTF0",1754063173858,0.6527066,115470.0,115460.0,1.15716466]
["bitfinex-derivatives","BTCF0:USTF0",1754063174566,0.6527066,115470.0,115460.0,1.37067466]
["bitfinex-derivatives","BTCF0:USTF0",1754063174761,0.6527066,115470.0,115460.0,1.19741316]
["bitfinex-derivatives","BTCF0:USTF0",1754063175066,0.6527066,115470.0,115460.0,1.19737316]
["bitfinex-derivatives","BTCF0:USTF0",1754063175764,0.6527066,115470.0,115460.0,1.37063476]
["bitfinex-derivatives","BTCF0:USTF0",1754063175969,0.6527066,115470.0,115460.0,1.19737316]
["bitfinex-derivatives","BTCF0:USTF0",1754063176163,0.6527066,115470.0,115460.0,0.98386316]
["bitfinex-derivatives","BTCF0:USTF0",1754063176767,0.6527066,115470.0,115460.0,0.28397316]
["bitfinex-derivatives","BTCF0:USTF0",1754063177067,0.6527066,115470.0,115430.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1754063177068,0.2516816,115440.0,115430.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1754063177363,0.6527516,115440.0,115430.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754063177565,0.6527516,115440.0,115430.0,0.9772366]
["bitfinex-derivatives","BTCF0:USTF0",1754063177763,0.2194616,115440.0,115430.0,1.58889685]
["bitfinex-derivatives","BTCF0:USTF0",1754063178064,0.6527516,115440.0,115430.0,1.04818918]
["bitfinex-derivatives","BTCF0:USTF0",1754063178271,0.6527516,115440.0,115430.0,1.94969685]
["bitfinex-derivatives","BTCF0:USTF0",1754063178570,0.2194616,115440.0,115430.0,1.94969685]
["bitfinex-derivatives","BTCF0:USTF0",1754063178865,0.1732916,115440.0,115430.0,1.94969685]
["bitfinex-derivatives","BTCF0:USTF0",1754063179070,0.1732916,115440.0,115430.0,1.95069685]
["bitfinex-derivatives","BTCF0:USTF0",1754063179276,0.2627764,115450.0,115440.0,0.6164216]
["bitfinex-derivatives","BTCF0:USTF0",1754063179462,0.2166064,115450.0,115440.0,2.43116927]
["bitfinex-derivatives","BTCF0:USTF0",1754063179665,0.2627515,115460.0,115450.0,0.6164066]
["bitfinex-derivatives","BTCF0:USTF0",1754063179965,0.2165815,115460.0,115450.0,1.87871427]
["bitfinex-derivatives","BTCF0:USTF0",1754063180767,0.2627515,115460.0,115450.0,1.87871427]
["bitfinex-derivatives","BTCF0:USTF0",1754063180968,0.4372915,115460.0,115450.0,1.87871427]
["bitfinex-derivatives","BTCF0:USTF0",1754063181375,0.6960415,115460.0,115450.0,0.9371165]
["bitfinex-derivatives","BTCF0:USTF0",1754063181760,0.1732765,115450.0,115440.0,0.7485977]
["bitfinex-derivatives","BTCF0:USTF0",1754063181975,0.6527365,115450.0,115440.0,1.4905716]
["bitfinex-derivatives","BTCF0:USTF0",1754063182174,0.2194465,115450.0,115440.0,2.43216927]
["bitfinex-derivatives","BTCF0:USTF0",1754063182570,0.2194465,115450.0,115440.0,1.87972927]
["bitfinex-derivatives","BTCF0:USTF0",1754063182776,0.2194465,115450.0,115440.0,2.43216927]
["bitfinex-derivatives","BTCF0:USTF0",1754063182976,0.2194465,115450.0,115440.0,2.43116927]
["bitfinex-derivatives","BTCF0:USTF0",1754063183272,0.3939865,115450.0,115440.0,2.43116927]
["bitfinex-derivatives","BTCF0:USTF0",1754063183475,0.5820565,115450.0,115440.0,1.87872927]
["bitfinex-derivatives","BTCF0:USTF0",1754063183672,0.6527365,115450.0,115440.0,1.31728]
["bitfinex-derivatives","BTCF0:USTF0",1754063184373,0.6527365,115450.0,115440.0,1.4905716]
["bitfinex-derivatives","BTCF0:USTF0",1754063185075,0.6527365,115450.0,115440.0,1.10125]
["bitfinex-derivatives","BTCF0:USTF0",1754063185664,0.6527365,115450.0,115440.0,0.7917415]
["bitfinex-derivatives","BTCF0:USTF0",1754063185871,0.6527365,115450.0,115440.0,1.3441415]
["bitfinex-derivatives","BTCF0:USTF0",1754063186178,0.5820565,115450.0,115440.0,1.3842315]
["bitfinex-derivatives","BTCF0:USTF0",1754063186383,0.6501465,115450.0,115440.0,2.28573917]
["bitfinex-derivatives","BTCF0:USTF0",1754063186576,0.6501465,115450.0,115440.0,1.3842315]
["bitfinex-derivatives","BTCF0:USTF0",1754063186776,0.6501465,115450.0,115440.0,1.3832315]
["bitfinex-derivatives","BTCF0:USTF0",1754063186987,0.27457,115440.0,115420.0,0.0779163]
["bitfinex-derivatives","BTCF0:USTF0",1754063187173,0.1733217,115420.0,115410.0,0.54790884]
["bitfinex-derivatives","BTCF0:USTF0",1754063187376,0.1733217,115420.0,115410.0,0.4387163]
["bitfinex-derivatives","BTCF0:USTF0",1754063187377,0.4478917,115420.0,115410.0,0.4387163]
["bitfinex-derivatives","BTCF0:USTF0",1754063187686,0.4478917,115420.0,115410.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1754063188076,0.4478917,115420.0,115410.0,0.6732467]
["bitfinex-derivatives","BTCF0:USTF0",1754063188384,0.4478917,115420.0,115410.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1754063188578,0.6211797,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063188784,0.4479067,115410.0,115400.0,1.2952893]
["bitfinex-derivatives","BTCF0:USTF0",1754063189379,0.4479067,115410.0,115400.0,1.3353793]
["bitfinex-derivatives","BTCF0:USTF0",1754063189683,0.3798167,115410.0,115400.0,2.30740862]
["bitfinex-derivatives","BTCF0:USTF0",1754063189888,0.2189067,115410.0,115400.0,2.30740862]
["bitfinex-derivatives","BTCF0:USTF0",1754063190076,0.1733367,115410.0,115400.0,2.30740862]
["bitfinex-derivatives","BTCF0:USTF0",1754063190476,0.173331,115420.0,115410.0,0.6201667]
["bitfinex-derivatives","BTCF0:USTF0",1754063190672,0.173331,115420.0,115410.0,1.88247437]
["bitfinex-derivatives","BTCF0:USTF0",1754063191385,0.173331,115420.0,115410.0,1.87947437]
["bitfinex-derivatives","BTCF0:USTF0",1754063192091,0.218901,115420.0,115410.0,1.87947437]
["bitfinex-derivatives","BTCF0:USTF0",1754063192296,0.631781,115420.0,115410.0,1.4923167]
["bitfinex-derivatives","BTCF0:USTF0",1754063192495,0.631781,115420.0,115410.0,1.4933167]
["bitfinex-derivatives","BTCF0:USTF0",1754063192785,0.631781,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754063193089,0.631781,115420.0,115410.0,0.5371366]
["bitfinex-derivatives","BTCF0:USTF0",1754063193291,0.631781,115420.0,115410.0,0.6762466]
["bitfinex-derivatives","BTCF0:USTF0",1754063193494,0.631781,115420.0,115410.0,0.57151]
["bitfinex-derivatives","BTCF0:USTF0",1754063194494,0.631781,115420.0,115410.0,0.7448466]
["bitfinex-derivatives","BTCF0:USTF0",1754063195390,0.631781,115420.0,115410.0,0.57151]
["bitfinex-derivatives","BTCF0:USTF0",1754063195993,0.631781,115420.0,115410.0,0.7448466]
["bitfinex-derivatives","BTCF0:USTF0",1754063196289,0.631781,115420.0,115410.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1754063196790,0.631781,115420.0,115410.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1754063197392,0.631781,115420.0,115410.0,0.7926865]
["bitfinex-derivatives","BTCF0:USTF0",1754063197589,0.631781,115420.0,115410.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1754063197885,0.631781,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063198086,0.6317865,115410.0,115400.0,0.76550165]
["bitfinex-derivatives","BTCF0:USTF0",1754063198295,1.89409417,115410.0,115400.0,0.07056165]
["bitfinex-derivatives","BTCF0:USTF0",1754063198485,2.06739817,115410.0,115400.0,0.07056165]
["bitfinex-derivatives","BTCF0:USTF0",1754063198686,1.1658905,115410.0,115400.0,0.07056165]
["bitfinex-derivatives","BTCF0:USTF0",1754063199193,2.06739817,115410.0,115400.0,0.07056165]
["bitfinex-derivatives","BTCF0:USTF0",1754063199395,2.06739817,115410.0,115400.0,0.07156165]
["bitfinex-derivatives","BTCF0:USTF0",1754063199809,1.1658905,115410.0,115400.0,0.07156165]
["bitfinex-derivatives","BTCF0:USTF0",1754063200091,2.06739817,115410.0,115400.0,0.07156165]
["bitfinex-derivatives","BTCF0:USTF0",1754063200389,1.1658905,115410.0,115400.0,0.07156165]
["bitfinex-derivatives","BTCF0:USTF0",1754063200790,0.9925865,115410.0,115400.0,0.07156165]
["bitfinex-derivatives","BTCF0:USTF0",1754063200990,0.2189065,115410.0,115400.0,1.95105092]
["bitfinex-derivatives","BTCF0:USTF0",1754063201401,0.2189065,115410.0,115400.0,2.50353092]
["bitfinex-derivatives","BTCF0:USTF0",1754063201898,0.1733365,115410.0,115400.0,2.50353092]
["bitfinex-derivatives","BTCF0:USTF0",1754063202093,0.2166615,115420.0,115410.0,0.4221366]
["bitfinex-derivatives","BTCF0:USTF0",1754063202292,0.2166615,115420.0,115410.0,1.68444427]
["bitfinex-derivatives","BTCF0:USTF0",1754063202487,0.2166615,115420.0,115410.0,0.7829366]
["bitfinex-derivatives","BTCF0:USTF0",1754063202694,0.4912315,115420.0,115410.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1754063202992,0.4912315,115420.0,115410.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1754063203194,0.4912315,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063203399,0.1733366,115410.0,115400.0,0.64107165]
["bitfinex-derivatives","BTCF0:USTF0",1754063203591,0.4479066,115410.0,115400.0,0.21067165]
["bitfinex-derivatives","BTCF0:USTF0",1754063203796,0.4479066,115410.0,115400.0,0.76311165]
["bitfinex-derivatives","BTCF0:USTF0",1754063204192,0.4479066,115410.0,115400.0,0.07156165]
["bitfinex-derivatives","BTCF0:USTF0",1754063206203,0.4479066,115410.0,115400.0,0.07256165]
["bitfinex-derivatives","BTCF0:USTF0",1754063207299,0.4479066,115410.0,115400.0,0.07156165]
["bitfinex-derivatives","BTCF0:USTF0",1754063207696,0.4479066,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754063207697,0.8087066,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754063208003,1.88351827,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754063208302,0.9820106,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754063210102,1.1658906,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754063211202,0.8050906,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754063212205,1.1658906,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754063212403,1.1658906,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063212703,0.6318317,115380.0,115370.0,2.43293127]
["bitfinex-derivatives","BTCF0:USTF0",1754063213294,0.1733817,115380.0,115370.0,2.43293127]
["bitfinex-derivatives","BTCF0:USTF0",1754063213899,0.3056141,115400.0,115390.0,0.4981467]
["bitfinex-derivatives","BTCF0:USTF0",1754063214103,0.2167035,115400.0,115390.0,1.68551437]
["bitfinex-derivatives","BTCF0:USTF0",1754063214303,0.1733516,115400.0,115390.0,1.81553237]
["bitfinex-derivatives","BTCF0:USTF0",1754063214504,0.3489297,115410.0,115400.0,0.4226516]
["bitfinex-derivatives","BTCF0:USTF0",1754063214805,0.5128397,115410.0,115400.0,1.68495927]
["bitfinex-derivatives","BTCF0:USTF0",1754063215296,0.4695025,115410.0,115400.0,1.68495927]
["bitfinex-derivatives","BTCF0:USTF0",1754063215492,0.2189212,115410.0,115400.0,1.68495927]
["bitfinex-derivatives","BTCF0:USTF0",1754063215697,0.3728949,115430.0,115420.0,0.3814916]
["bitfinex-derivatives","BTCF0:USTF0",1754063215907,0.5841049,115430.0,115420.0,1.68492927]
["bitfinex-derivatives","BTCF0:USTF0",1754063216804,0.5841049,115430.0,115420.0,0.7834216]
["bitfinex-derivatives","BTCF0:USTF0",1754063218007,0.5851049,115430.0,115420.0,0.7834216]
["bitfinex-derivatives","BTCF0:USTF0",1754063218507,0.5155149,115430.0,115420.0,0.7834216]
["bitfinex-derivatives","BTCF0:USTF0",1754063218902,0.3082756,115430.0,115420.0,1.68492927]
["bitfinex-derivatives","BTCF0:USTF0",1754063219707,0.3082756,115430.0,115420.0,0.7834216]
["bitfinex-derivatives","BTCF0:USTF0",1754063219909,0.3082756,115430.0,115420.0,1.68492927]
["bitfinex-derivatives","BTCF0:USTF0",1754063220910,0.1743196,115430.0,115420.0,1.68492927]
["bitfinex-derivatives","BTCF0:USTF0",1754063221304,0.001,115430.0,115420.0,1.68492927]
["bitfinex-derivatives","BTCF0:USTF0",1754063221505,0.001,115430.0,115420.0,2.23712927]
["bitfinex-derivatives","BTCF0:USTF0",1754063222312,0.1743066,115430.0,115420.0,2.23712927]
["bitfinex-derivatives","BTCF0:USTF0",1754063222814,0.1733066,115430.0,115420.0,2.24844062]
["bitfinex-derivatives","BTCF0:USTF0",1754063223909,0.173297,115440.0,115430.0,0.6135666]
["bitfinex-derivatives","BTCF0:USTF0",1754063224112,0.173297,115440.0,115430.0,1.87587427]
["bitfinex-derivatives","BTCF0:USTF0",1754063224610,0.173297,115440.0,115430.0,0.9743666]
["bitfinex-derivatives","BTCF0:USTF0",1754063224809,0.647377,115440.0,115430.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1754063225010,0.647377,115440.0,115430.0,1.31201]
["bitfinex-derivatives","BTCF0:USTF0",1754063225712,0.647377,115440.0,115430.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1754063225912,0.6473865,115430.0,115420.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1754063226108,0.6473865,115430.0,115420.0,1.31397]
["bitfinex-derivatives","BTCF0:USTF0",1754063226309,0.6473865,115430.0,115420.0,1.4872515]
["bitfinex-derivatives","BTCF0:USTF0",1754063226710,0.6473865,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754063227014,0.6473865,115430.0,115420.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1754063227522,0.6473865,115430.0,115420.0,1.05391]
["bitfinex-derivatives","BTCF0:USTF0",1754063227715,1.90969417,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063228016,0.4362065,115410.0,115400.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1754063228208,0.4362065,115410.0,115390.0,1.22413692]
["bitfinex-derivatives","BTCF0:USTF0",1754063228209,0.6474315,115400.0,115390.0,0.71791092]
["bitfinex-derivatives","BTCF0:USTF0",1754063228508,0.6474315,115400.0,115390.0,1.21782092]
["bitfinex-derivatives","BTCF0:USTF0",1754063228916,0.65567118,115400.0,115390.0,0.09689092]
["bitfinex-derivatives","BTCF0:USTF0",1754063229117,0.46239118,115400.0,115390.0,0.09689092]
["bitfinex-derivatives","BTCF0:USTF0",1754063229316,1.55134735,115400.0,115380.0,0.0779163]
["bitfinex-derivatives","BTCF0:USTF0",1754063229512,0.4541666,115390.0,115380.0,0.0779163]
["bitfinex-derivatives","BTCF0:USTF0",1754063230405,0.8149666,115390.0,115380.0,0.0779163]
["bitfinex-derivatives","BTCF0:USTF0",1754063230913,0.4541816,115380.0,115370.0,0.14683046]
["bitfinex-derivatives","BTCF0:USTF0",1754063231218,0.4541816,115380.0,115370.0,0.06891416]
["bitfinex-derivatives","BTCF0:USTF0",1754063231412,0.1733967,115370.0,115360.0,1.37202724]
["bitfinex-derivatives","BTCF0:USTF0",1754063231607,0.4541967,115370.0,115360.0,0.82014724]
["bitfinex-derivatives","BTCF0:USTF0",1754063231813,0.4541967,115370.0,115360.0,0.21687864]
["bitfinex-derivatives","BTCF0:USTF0",1754063232111,0.1734117,115360.0,115350.0,0.14686864]
["bitfinex-derivatives","BTCF0:USTF0",1754063232307,0.2903167,115350.0,115340.0,0.13466518]
["bitfinex-derivatives","BTCF0:USTF0",1754063232504,0.2903167,115350.0,115310.0,1.04348689]
["bitfinex-derivatives","BTCF0:USTF0",1754063232505,0.1734719,115320.0,115310.0,1.04348689]
["bitfinex-derivatives","BTCF0:USTF0",1754063232712,0.4542719,115320.0,115310.0,1.08461689]
["bitfinex-derivatives","BTCF0:USTF0",1754063233114,0.3846819,115320.0,115310.0,0.92851989]
["bitfinex-derivatives","BTCF0:USTF0",1754063233316,0.3846819,115320.0,115310.0,1.83002756]
["bitfinex-derivatives","BTCF0:USTF0",1754063233815,0.2207719,115320.0,115310.0,1.38722512]
["bitfinex-derivatives","BTCF0:USTF0",1754063234016,0.2207719,115320.0,115310.0,1.74802512]
["bitfinex-derivatives","BTCF0:USTF0",1754063234214,0.2207719,115320.0,115310.0,0.87371018]
["bitfinex-derivatives","BTCF0:USTF0",1754063234517,0.3846819,115320.0,115310.0,0.91484018]
["bitfinex-derivatives","BTCF0:USTF0",1754063234712,0.2168173,115340.0,115330.0,0.4227568]
["bitfinex-derivatives","BTCF0:USTF0",1754063234909,0.2168173,115340.0,115330.0,2.23694447]
["bitfinex-derivatives","BTCF0:USTF0",1754063235117,0.2641173,115340.0,115330.0,1.3354368]
["bitfinex-derivatives","BTCF0:USTF0",1754063235313,0.2641173,115340.0,115330.0,2.23694447]
["bitfinex-derivatives","BTCF0:USTF0",1754063235715,0.4280273,115340.0,115330.0,0.7835568]
["bitfinex-derivatives","BTCF0:USTF0",1754063235920,0.4976173,115340.0,115330.0,1.3355568]
["bitfinex-derivatives","BTCF0:USTF0",1754063238421,0.4280273,115340.0,115330.0,1.3355568]
["bitfinex-derivatives","BTCF0:USTF0",1754063238615,0.2168173,115340.0,115330.0,2.23706447]
["bitfinex-derivatives","BTCF0:USTF0",1754063238918,0.3508128,115350.0,115340.0,0.1734409]
["bitfinex-derivatives","BTCF0:USTF0",1754063239224,0.3508128,115350.0,115340.0,1.68504857]
["bitfinex-derivatives","BTCF0:USTF0",1754063239819,0.5147228,115350.0,115340.0,0.7835409]
["bitfinex-derivatives","BTCF0:USTF0",1754063240014,0.5843128,115350.0,115340.0,0.7835409]
["bitfinex-derivatives","BTCF0:USTF0",1754063240425,0.5843128,115350.0,115340.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1754063240614,0.5843128,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063240817,0.4542373,115340.0,115330.0,0.9769397]
["bitfinex-derivatives","BTCF0:USTF0",1754063241126,0.4542373,115340.0,115330.0,1.0180697]
["bitfinex-derivatives","BTCF0:USTF0",1754063241419,0.4542373,115340.0,115330.0,1.3788697]
["bitfinex-derivatives","BTCF0:USTF0",1754063241627,0.4542373,115340.0,115330.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1754063241820,0.4542373,115340.0,115330.0,0.62954667]
["bitfinex-derivatives","BTCF0:USTF0",1754063242117,0.4542373,115340.0,115330.0,0.7254122]
["bitfinex-derivatives","BTCF0:USTF0",1754063242320,0.4542522,115330.0,115320.0,0.95011237]
["bitfinex-derivatives","BTCF0:USTF0",1754063242514,0.4542522,115330.0,115320.0,1.12945667]
["bitfinex-derivatives","BTCF0:USTF0",1754063242718,0.4542522,115330.0,115320.0,1.37198397]
["bitfinex-derivatives","BTCF0:USTF0",1754063243520,0.4542522,115330.0,115320.0,1.41311397]
["bitfinex-derivatives","BTCF0:USTF0",1754063243818,0.4542522,115330.0,115320.0,0.68768667]
["bitfinex-derivatives","BTCF0:USTF0",1754063244017,0.3846747,115320.0,115310.0,1.0586694]
["bitfinex-derivatives","BTCF0:USTF0",1754063244219,0.4542647,115320.0,115310.0,0.82845273]
["bitfinex-derivatives","BTCF0:USTF0",1754063244417,0.4542647,115320.0,115310.0,0.90598926]
["bitfinex-derivatives","BTCF0:USTF0",1754063244616,0.4542647,115320.0,115310.0,0.35402926]
["bitfinex-derivatives","BTCF0:USTF0",1754063245320,0.4542647,115320.0,115310.0,0.52750956]
["bitfinex-derivatives","BTCF0:USTF0",1754063245521,0.4542647,115320.0,115310.0,0.35402926]
["bitfinex-derivatives","BTCF0:USTF0",1754063245721,0.8150647,115320.0,115310.0,0.07853653]
["bitfinex-derivatives","BTCF0:USTF0",1754063245912,0.8150647,115320.0,115310.0,0.07953653]
["bitfinex-derivatives","BTCF0:USTF0",1754063246319,1.89001237,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063246921,0.4514804,115310.0,115300.0,0.07757653]
["bitfinex-derivatives","BTCF0:USTF0",1754063247428,0.9857364,115310.0,115300.0,0.07757653]
["bitfinex-derivatives","BTCF0:USTF0",1754063247627,1.71378807,115310.0,115300.0,0.07757653]
["bitfinex-derivatives","BTCF0:USTF0",1754063247827,1.71378807,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754063248015,1.71378807,115310.0,115300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754063248016,0.8122804,115310.0,115300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754063248327,1.72223331,115310.0,115300.0,0.07753663]
["bitfinex-derivatives","BTCF0:USTF0",1754063248922,1.72223331,115310.0,115300.0,0.07953663]
["bitfinex-derivatives","BTCF0:USTF0",1754063249117,1.72223331,115310.0,115300.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754063249319,0.99418164,115310.0,115300.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754063249625,1.89568931,115310.0,115300.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754063250920,1.89568931,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754063252125,0.4515104,115290.0,115280.0,0.05280383]
["bitfinex-derivatives","BTCF0:USTF0",1754063252323,1.71381807,115290.0,115280.0,0.05280383]
["bitfinex-derivatives","BTCF0:USTF0",1754063252518,1.88729807,115290.0,115280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754063252723,2.24809807,115290.0,115280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754063253330,0.4515417,115270.0,115260.0,0.31685478]
["bitfinex-derivatives","BTCF0:USTF0",1754063253731,0.4515417,115270.0,115260.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1754063254029,0.4515417,115270.0,115260.0,0.27936745]
["bitfinex-derivatives","BTCF0:USTF0",1754063255123,0.4525417,115270.0,115260.0,0.27936745]
["bitfinex-derivatives","BTCF0:USTF0",1754063255322,0.4525417,115270.0,115260.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1754063255726,0.4525417,115270.0,115260.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1754063255932,0.4515585,115260.0,115250.0,0.61017]
["bitfinex-derivatives","BTCF0:USTF0",1754063257122,0.46009991,115260.0,115250.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1754063257823,0.64937991,115260.0,115250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754063258028,1.01017991,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063258222,1.01017991,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063258733,1.91168758,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063259430,1.01017991,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063260129,1.01017991,115260.0,115250.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1754063260436,2.08521558,115260.0,115250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754063260829,1.01017991,115260.0,115250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754063262028,1.91168758,115260.0,115250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754063262624,1.72240758,115260.0,115250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754063263232,0.1735886,115240.0,115230.0,0.37978636]
["bitfinex-derivatives","BTCF0:USTF0",1754063263436,0.4515886,115240.0,115230.0,0.76163006]
["bitfinex-derivatives","BTCF0:USTF0",1754063263629,0.4515886,115240.0,115230.0,0.80276006]
["bitfinex-derivatives","BTCF0:USTF0",1754063263833,0.4515886,115240.0,115230.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1754063264436,0.4515886,115240.0,115230.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1754063264739,0.4515886,115240.0,115230.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1754063265240,0.6408686,115240.0,115230.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1754063265541,0.6408686,115240.0,115230.0,0.9289536]
["bitfinex-derivatives","BTCF0:USTF0",1754063265832,0.1735886,115240.0,115230.0,0.9700836]
["bitfinex-derivatives","BTCF0:USTF0",1754063266040,0.2211386,115240.0,115230.0,0.9700836]
["bitfinex-derivatives","BTCF0:USTF0",1754063266438,0.2211386,115240.0,115230.0,1.94231726]
["bitfinex-derivatives","BTCF0:USTF0",1754063267934,0.1735886,115240.0,115230.0,1.94231726]
["bitfinex-derivatives","BTCF0:USTF0",1754063268231,0.1735886,115240.0,115230.0,2.84382493]
["bitfinex-derivatives","BTCF0:USTF0",1754063268541,0.2603761,115250.0,115240.0,0.6052685]
["bitfinex-derivatives","BTCF0:USTF0",1754063268843,0.2603761,115250.0,115240.0,1.86757617]
["bitfinex-derivatives","BTCF0:USTF0",1754063269628,0.3079261,115250.0,115240.0,0.9249385]
["bitfinex-derivatives","BTCF0:USTF0",1754063269946,0.7276561,115250.0,115240.0,0.75135]
["bitfinex-derivatives","BTCF0:USTF0",1754063270134,0.7276561,115250.0,115240.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1754063270334,0.7276561,115250.0,115240.0,0.75335]
["bitfinex-derivatives","BTCF0:USTF0",1754063270839,0.6570961,115250.0,115240.0,1.86957617]
["bitfinex-derivatives","BTCF0:USTF0",1754063271037,0.6570961,115250.0,115240.0,0.9680685]
["bitfinex-derivatives","BTCF0:USTF0",1754063271241,0.7276561,115250.0,115240.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1754063271537,0.2603761,115250.0,115240.0,1.68726617]
["bitfinex-derivatives","BTCF0:USTF0",1754063272336,0.1735859,115250.0,115240.0,1.68726617]
["bitfinex-derivatives","BTCF0:USTF0",1754063272546,0.2169581,115260.0,115250.0,0.4229434]
["bitfinex-derivatives","BTCF0:USTF0",1754063272847,0.2169581,115260.0,115250.0,1.68525107]
["bitfinex-derivatives","BTCF0:USTF0",1754063273430,0.4949581,115260.0,115250.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1754063273639,0.4959581,115260.0,115250.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1754063274542,0.4959581,115260.0,115250.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1754063275646,0.4959581,115260.0,115250.0,0.7426134]
["bitfinex-derivatives","BTCF0:USTF0",1754063275860,0.4253981,115260.0,115250.0,1.68525107]
["bitfinex-derivatives","BTCF0:USTF0",1754063276546,0.2655081,115260.0,115250.0,1.68525107]
["bitfinex-derivatives","BTCF0:USTF0",1754063276846,0.2655081,115260.0,115250.0,0.7837434]
["bitfinex-derivatives","BTCF0:USTF0",1754063277447,0.001,115260.0,115250.0,1.68525107]
["bitfinex-derivatives","BTCF0:USTF0",1754063278349,0.216942,115270.0,115260.0,0.4237884]
["bitfinex-derivatives","BTCF0:USTF0",1754063278545,0.1343166,115280.0,115270.0,0.1735433]
["bitfinex-derivatives","BTCF0:USTF0",1754063278546,0.3078562,115280.0,115270.0,0.1735433]
["bitfinex-derivatives","BTCF0:USTF0",1754063278746,0.2603062,115280.0,115270.0,1.68608097]
["bitfinex-derivatives","BTCF0:USTF0",1754063280138,0.3078562,115280.0,115270.0,1.68608097]
["bitfinex-derivatives","BTCF0:USTF0",1754063280650,0.2169048,115290.0,115280.0,0.4237583]
["bitfinex-derivatives","BTCF0:USTF0",1754063280948,0.2169048,115290.0,115280.0,2.23790597]
["bitfinex-derivatives","BTCF0:USTF0",1754063281147,0.173525,115290.0,115280.0,1.68606597]
["bitfinex-derivatives","BTCF0:USTF0",1754063281340,0.1735132,115290.0,115280.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1754063281542,1.18653767,115290.0,115270.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1754063281753,0.4585583,115280.0,115270.0,0.6734533]
["bitfinex-derivatives","BTCF0:USTF0",1754063282145,0.4585583,115280.0,115270.0,0.7444433]
["bitfinex-derivatives","BTCF0:USTF0",1754063282344,0.4585583,115280.0,115270.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1754063282554,0.4585583,115280.0,115270.0,0.7444433]
["bitfinex-derivatives","BTCF0:USTF0",1754063282741,0.4585583,115280.0,115270.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1754063282946,0.4585583,115280.0,115270.0,0.7444433]
["bitfinex-derivatives","BTCF0:USTF0",1754063283448,0.2210783,115280.0,115270.0,0.7845733]
["bitfinex-derivatives","BTCF0:USTF0",1754063283750,0.1735283,115280.0,115270.0,1.68608097]
["bitfinex-derivatives","BTCF0:USTF0",1754063284654,0.3866653,115290.0,115270.0,1.68608097]
["bitfinex-derivatives","BTCF0:USTF0",1754063284655,0.2169089,115290.0,115280.0,0.2846482]
["bitfinex-derivatives","BTCF0:USTF0",1754063284850,0.2169089,115290.0,115280.0,2.23782587]
["bitfinex-derivatives","BTCF0:USTF0",1754063285248,0.1735281,115290.0,115280.0,2.23782587]
["bitfinex-derivatives","BTCF0:USTF0",1754063285449,0.2602604,115300.0,115290.0,0.4237432]
["bitfinex-derivatives","BTCF0:USTF0",1754063285649,0.2602604,115300.0,115290.0,1.68605087]
["bitfinex-derivatives","BTCF0:USTF0",1754063286550,0.1735092,115300.0,115290.0,1.68605087]
["bitfinex-derivatives","BTCF0:USTF0",1754063286758,0.1745092,115300.0,115290.0,1.68788273]
["bitfinex-derivatives","BTCF0:USTF0",1754063287155,0.001,115300.0,115290.0,2.76469426]
["bitfinex-derivatives","BTCF0:USTF0",1754063287459,0.3511099,115330.0,115320.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1754063287650,0.3511099,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063287651,0.3035599,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063288052,0.3511099,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063288452,0.3511099,115330.0,115320.0,1.2960881]
["bitfinex-derivatives","BTCF0:USTF0",1754063288761,0.5885899,115330.0,115320.0,1.2960881]
["bitfinex-derivatives","BTCF0:USTF0",1754063289155,0.5885899,115330.0,115320.0,1.3352181]
["bitfinex-derivatives","BTCF0:USTF0",1754063289652,0.2601935,115330.0,115320.0,1.3352181]
["bitfinex-derivatives","BTCF0:USTF0",1754063289852,0.2601935,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063290460,0.3077435,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063291154,0.3077435,115330.0,115320.0,1.3352181]
["bitfinex-derivatives","BTCF0:USTF0",1754063291763,0.3077435,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063292863,0.4733335,115330.0,115320.0,1.3352181]
["bitfinex-derivatives","BTCF0:USTF0",1754063293059,0.5452235,115330.0,115320.0,1.16175]
["bitfinex-derivatives","BTCF0:USTF0",1754063293260,0.5452235,115330.0,115320.0,1.12262]
["bitfinex-derivatives","BTCF0:USTF0",1754063294164,0.5452235,115330.0,115320.0,1.2960881]
["bitfinex-derivatives","BTCF0:USTF0",1754063295257,0.5452235,115330.0,115320.0,1.3352181]
["bitfinex-derivatives","BTCF0:USTF0",1754063295452,0.5452235,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063295658,0.3077435,115330.0,115320.0,2.23855763]
["bitfinex-derivatives","BTCF0:USTF0",1754063296565,0.260171,115340.0,115330.0,0.4226831]
["bitfinex-derivatives","BTCF0:USTF0",1754063296760,0.2168091,115340.0,115330.0,1.68682263]
["bitfinex-derivatives","BTCF0:USTF0",1754063297560,0.2601484,115350.0,115340.0,0.4226681]
["bitfinex-derivatives","BTCF0:USTF0",1754063297766,0.2601484,115350.0,115340.0,2.23824763]
["bitfinex-derivatives","BTCF0:USTF0",1754063298157,0.2998467,115360.0,115340.0,2.23824763]
["bitfinex-derivatives","BTCF0:USTF0",1754063298464,0.2998467,115360.0,115340.0,2.36831933]
["bitfinex-derivatives","BTCF0:USTF0",1754063298465,0.173423,115350.0,115340.0,2.36831933]
["bitfinex-derivatives","BTCF0:USTF0",1754063298658,0.175423,115350.0,115340.0,2.72911933]
["bitfinex-derivatives","BTCF0:USTF0",1754063299656,0.175423,115350.0,115340.0,2.68576093]
["bitfinex-derivatives","BTCF0:USTF0",1754063299852,0.222973,115350.0,115340.0,1.1442681]
["bitfinex-derivatives","BTCF0:USTF0",1754063300057,0.460453,115350.0,115340.0,1.6564981]
["bitfinex-derivatives","BTCF0:USTF0",1754063300259,0.220973,115350.0,115340.0,2.59896763]
["bitfinex-derivatives","BTCF0:USTF0",1754063300873,0.220973,115350.0,115340.0,1.6956281]
["bitfinex-derivatives","BTCF0:USTF0",1754063301065,0.224973,115350.0,115340.0,2.59896763]
["bitfinex-derivatives","BTCF0:USTF0",1754063301461,0.177423,115350.0,115340.0,2.59896763]
["bitfinex-derivatives","BTCF0:USTF0",1754063301766,0.004,115350.0,115340.0,2.42552953]
["bitfinex-derivatives","BTCF0:USTF0",1754063302565,0.05155,115350.0,115340.0,2.42552953]
["bitfinex-derivatives","BTCF0:USTF0",1754063303566,0.004,115350.0,115340.0,2.42552953]
["bitfinex-derivatives","BTCF0:USTF0",1754063304160,0.004,115350.0,115340.0,2.42536953]
["bitfinex-derivatives","BTCF0:USTF0",1754063304360,0.05155,115350.0,115340.0,2.42536953]
["bitfinex-derivatives","BTCF0:USTF0",1754063304572,0.004,115350.0,115340.0,2.42536953]
["bitfinex-derivatives","BTCF0:USTF0",1754063306463,0.04927,115350.0,115340.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754063306661,0.20814,115350.0,115340.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754063308966,0.30304,115350.0,115340.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1754063309168,0.46191,115350.0,115340.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1754063309363,0.46191,115350.0,115340.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1754063310070,0.04927,115350.0,115340.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1754063310269,0.04927,115350.0,115340.0,2.61175098]
["bitfinex-derivatives","BTCF0:USTF0",1754063310470,0.004,115350.0,115340.0,2.61175098]
["bitfinex-derivatives","BTCF0:USTF0",1754063310869,0.04927,115350.0,115340.0,2.06067098]
["bitfinex-derivatives","BTCF0:USTF0",1754063311069,0.46191,115350.0,115340.0,1.70896]
["bitfinex-derivatives","BTCF0:USTF0",1754063311765,0.46191,115350.0,115340.0,1.45973]
["bitfinex-derivatives","BTCF0:USTF0",1754063311971,0.46191,115350.0,115340.0,1.71202]
["bitfinex-derivatives","BTCF0:USTF0",1754063312658,0.08149,115350.0,115340.0,2.57564098]
["bitfinex-derivatives","BTCF0:USTF0",1754063312863,0.04927,115350.0,115340.0,2.61477098]
["bitfinex-derivatives","BTCF0:USTF0",1754063313477,0.04927,115350.0,115340.0,2.06373098]
["bitfinex-derivatives","BTCF0:USTF0",1754063313667,0.04927,115350.0,115340.0,2.61473098]
["bitfinex-derivatives","BTCF0:USTF0",1754063314369,0.46191,115350.0,115340.0,1.67281]
["bitfinex-derivatives","BTCF0:USTF0",1754063314960,1.36466098,115350.0,115340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754063315172,0.46191,115350.0,115340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754063315573,0.46191,115350.0,115330.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1754063315574,0.19021,115350.0,115330.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1754063315772,0.45791,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063315973,0.45791,115340.0,115330.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1754063316273,0.45791,115340.0,115330.0,1.05083]
["bitfinex-derivatives","BTCF0:USTF0",1754063316764,0.45791,115340.0,115330.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1754063318169,0.45891,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063318372,0.39135,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063318674,0.04627,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063319278,0.04727,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063319668,0.20614,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063320270,0.23836,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063320465,0.45991,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063324476,0.07949,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063324675,0.002,115340.0,115330.0,2.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1754063325275,0.04727,115340.0,115330.0,2.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1754063325776,0.04727,115340.0,115330.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1754063325977,0.04727,115340.0,115330.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1754063326178,0.04727,115340.0,115330.0,1.35098]
["bitfinex-derivatives","BTCF0:USTF0",1754063326476,0.20614,115340.0,115330.0,1.35098]
["bitfinex-derivatives","BTCF0:USTF0",1754063329077,0.45991,115340.0,115330.0,1.3509]
["bitfinex-derivatives","BTCF0:USTF0",1754063329572,0.45991,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063330174,0.45991,115340.0,115330.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1754063330476,0.45991,115340.0,115330.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1754063330677,0.45991,115340.0,115330.0,0.76105]
["bitfinex-derivatives","BTCF0:USTF0",1754063332679,1.36266098,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063333274,0.45991,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063333478,0.45991,115340.0,115330.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1754063333984,0.45991,115340.0,115330.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1754063335482,0.45991,115340.0,115330.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1754063335784,0.45991,115340.0,115330.0,0.75979]
["bitfinex-derivatives","BTCF0:USTF0",1754063339284,0.48246,115330.0,115320.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1754063339489,0.48246,115330.0,115310.0,0.60843471]
["bitfinex-derivatives","BTCF0:USTF0",1754063339490,0.48246,115320.0,115310.0,0.60843471]
["bitfinex-derivatives","BTCF0:USTF0",1754063340094,0.48246,115320.0,115310.0,0.82186471]
["bitfinex-derivatives","BTCF0:USTF0",1754063340597,0.08259,115320.0,115310.0,0.82186471]
["bitfinex-derivatives","BTCF0:USTF0",1754063340789,0.04968,115320.0,115310.0,0.82386471]
["bitfinex-derivatives","BTCF0:USTF0",1754063341386,0.04968,115320.0,115310.0,0.82486471]
["bitfinex-derivatives","BTCF0:USTF0",1754063341581,0.48246,115350.0,115340.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1754063341782,0.04968,115360.0,115350.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1754063341983,0.21062,115360.0,115350.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1754063342394,0.48246,115360.0,115350.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1754063343492,0.48246,115360.0,115350.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1754063343697,0.48246,115360.0,115350.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1754063343996,0.84826,115360.0,115350.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1754063344295,0.48246,115350.0,115340.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1754063344492,0.48246,115350.0,115340.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1754063345596,0.48446,115350.0,115340.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1754063345790,0.05168,115350.0,115340.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1754063346386,0.05368,115350.0,115340.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1754063347396,0.48246,115340.0,115330.0,0.26161]
["bitfinex-derivatives","BTCF0:USTF0",1754063348197,0.48246,115340.0,115330.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1754063348694,0.48346,115340.0,115330.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1754063348896,0.84426,115340.0,115330.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1754063349098,0.48246,115330.0,115320.0,0.87948159]
["bitfinex-derivatives","BTCF0:USTF0",1754063349698,0.223132,115330.0,115320.0,1.05294859]
["bitfinex-derivatives","BTCF0:USTF0",1754063349899,0.173452,115330.0,115320.0,1.05294859]
["bitfinex-derivatives","BTCF0:USTF0",1754063350198,0.384072,115330.0,115320.0,0.87948159]
["bitfinex-derivatives","BTCF0:USTF0",1754063350396,0.540032,115330.0,115320.0,0.87948159]
["bitfinex-derivatives","BTCF0:USTF0",1754063350909,0.655912,115330.0,115320.0,0.84035159]
["bitfinex-derivatives","BTCF0:USTF0",1754063351508,0.655912,115330.0,115320.0,1.01381989]
["bitfinex-derivatives","BTCF0:USTF0",1754063351803,0.384072,115330.0,115320.0,1.05294989]
["bitfinex-derivatives","BTCF0:USTF0",1754063352511,0.656912,115330.0,115320.0,0.87948159]
["bitfinex-derivatives","BTCF0:USTF0",1754063352810,0.656912,115330.0,115320.0,0.84035159]
["bitfinex-derivatives","BTCF0:USTF0",1754063353303,0.175452,115330.0,115320.0,0.9757183]
["bitfinex-derivatives","BTCF0:USTF0",1754063353612,0.175452,115330.0,115320.0,1.87846928]
["bitfinex-derivatives","BTCF0:USTF0",1754063353910,0.175452,115330.0,115320.0,1.95570087]
["bitfinex-derivatives","BTCF0:USTF0",1754063354104,0.175452,115330.0,115320.0,2.31650087]
["bitfinex-derivatives","BTCF0:USTF0",1754063354407,0.175452,115330.0,115320.0,2.23926928]
["bitfinex-derivatives","BTCF0:USTF0",1754063354909,0.174452,115330.0,115320.0,2.23926928]
["bitfinex-derivatives","BTCF0:USTF0",1754063355409,0.173452,115330.0,115320.0,2.23926928]
["bitfinex-derivatives","BTCF0:USTF0",1754063356610,0.1300846,115340.0,115330.0,0.1734532]
["bitfinex-derivatives","BTCF0:USTF0",1754063356811,0.3035351,115340.0,115330.0,1.64916577]
["bitfinex-derivatives","BTCF0:USTF0",1754063357510,0.3532151,115340.0,115330.0,1.64916577]
["bitfinex-derivatives","BTCF0:USTF0",1754063358012,0.3045351,115340.0,115330.0,1.64916577]
["bitfinex-derivatives","BTCF0:USTF0",1754063358413,0.3045351,115340.0,115330.0,1.57193418]
["bitfinex-derivatives","BTCF0:USTF0",1754063358612,0.3055351,115340.0,115330.0,1.57193418]
["bitfinex-derivatives","BTCF0:USTF0",1754063359115,0.2188109,115340.0,115330.0,2.12189418]
["bitfinex-derivatives","BTCF0:USTF0",1754063359308,0.2167901,115350.0,115340.0,0.2260682]
["bitfinex-derivatives","BTCF0:USTF0",1754063359613,0.1734334,115350.0,115340.0,1.64470783]
["bitfinex-derivatives","BTCF0:USTF0",1754063359806,0.3098085,115360.0,115350.0,0.3031532]
["bitfinex-derivatives","BTCF0:USTF0",1754063360107,0.3097843,115370.0,115360.0,0.3031381]
["bitfinex-derivatives","BTCF0:USTF0",1754063360308,0.3034322,115380.0,115370.0,0.2260231]
["bitfinex-derivatives","BTCF0:USTF0",1754063360506,0.3531122,115380.0,115370.0,1.56667408]
["bitfinex-derivatives","BTCF0:USTF0",1754063360910,0.3531122,115380.0,115370.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1754063361111,0.3840131,115380.0,115370.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1754063362515,0.3850131,115380.0,115370.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1754063362810,0.4179231,115380.0,115370.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1754063363003,0.4169231,115380.0,115370.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1754063363203,0.4169231,115380.0,115370.0,0.6659231]
["bitfinex-derivatives","BTCF0:USTF0",1754063363407,0.6071331,115380.0,115370.0,0.6659231]
["bitfinex-derivatives","BTCF0:USTF0",1754063363615,0.6558531,115380.0,115370.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1754063363815,0.6558531,115380.0,115370.0,0.6659231]
["bitfinex-derivatives","BTCF0:USTF0",1754063364212,0.6558531,115380.0,115370.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1754063364414,0.6558531,115380.0,115370.0,0.6659231]
["bitfinex-derivatives","BTCF0:USTF0",1754063364921,0.6558531,115380.0,115370.0,0.6649231]
["bitfinex-derivatives","BTCF0:USTF0",1754063365606,0.6568531,115380.0,115370.0,0.6639231]
["bitfinex-derivatives","BTCF0:USTF0",1754063367219,0.6558531,115380.0,115370.0,0.6649231]
["bitfinex-derivatives","BTCF0:USTF0",1754063367720,0.6558531,115380.0,115370.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1754063369112,0.6568531,115380.0,115370.0,0.49053]
["bitfinex-derivatives","BTCF0:USTF0",1754063369517,0.6568531,115380.0,115370.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1754063369911,0.6568531,115380.0,115370.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1754063370927,0.6560231,115370.0,115360.0,1.1573537]
["bitfinex-derivatives","BTCF0:USTF0",1754063371219,0.6560231,115370.0,115360.0,1.1601337]
["bitfinex-derivatives","BTCF0:USTF0",1754063372120,0.6560231,115370.0,115360.0,1.1738082]
["bitfinex-derivatives","BTCF0:USTF0",1754063372320,0.2232231,115370.0,115360.0,2.0765576]
["bitfinex-derivatives","BTCF0:USTF0",1754063372721,0.2232231,115370.0,115360.0,2.06388468]
["bitfinex-derivatives","BTCF0:USTF0",1754063373420,0.4211931,115370.0,115360.0,2.06388468]
["bitfinex-derivatives","BTCF0:USTF0",1754063373617,0.6560231,115370.0,115360.0,2.06388468]
["bitfinex-derivatives","BTCF0:USTF0",1754063373819,0.6560231,115370.0,115360.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1754063374023,0.6560231,115370.0,115360.0,1.2132081]
["bitfinex-derivatives","BTCF0:USTF0",1754063374215,0.5846731,115370.0,115360.0,2.11595908]
["bitfinex-derivatives","BTCF0:USTF0",1754063374412,0.2232231,115370.0,115360.0,2.11595908]
["bitfinex-derivatives","BTCF0:USTF0",1754063374815,0.1733931,115370.0,115360.0,2.12862939]
["bitfinex-derivatives","BTCF0:USTF0",1754063375121,0.1733931,115370.0,115360.0,2.11595908]
["bitfinex-derivatives","BTCF0:USTF0",1754063375423,0.2232231,115370.0,115360.0,2.12862778]
["bitfinex-derivatives","BTCF0:USTF0",1754063378417,0.1733931,115370.0,115360.0,2.12862778]
["bitfinex-derivatives","BTCF0:USTF0",1754063378816,0.3532633,115380.0,115370.0,0.302073]
["bitfinex-derivatives","BTCF0:USTF0",1754063379022,0.2167386,115380.0,115370.0,1.57829268]
["bitfinex-derivatives","BTCF0:USTF0",1754063379723,0.2167386,115380.0,115370.0,1.56562398]
["bitfinex-derivatives","BTCF0:USTF0",1754063379724,0.173393,115380.0,115370.0,1.56562398]
["bitfinex-derivatives","BTCF0:USTF0",1754063380718,0.3098908,115390.0,115380.0,0.2992781]
["bitfinex-derivatives","BTCF0:USTF0",1754063380921,0.3098908,115390.0,115380.0,2.11472908]
["bitfinex-derivatives","BTCF0:USTF0",1754063381919,0.3098908,115390.0,115380.0,2.11572908]
["bitfinex-derivatives","BTCF0:USTF0",1754063382516,0.3098908,115390.0,115380.0,2.11672908]
["bitfinex-derivatives","BTCF0:USTF0",1754063383018,0.6713408,115390.0,115380.0,0.6648581]
["bitfinex-derivatives","BTCF0:USTF0",1754063383221,0.7426908,115390.0,115380.0,1.2138581]
["bitfinex-derivatives","BTCF0:USTF0",1754063383425,0.7426908,115390.0,115380.0,1.2128581]
["bitfinex-derivatives","BTCF0:USTF0",1754063384122,0.7426908,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063384325,0.7426908,115390.0,115380.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1754063384526,0.7426908,115390.0,115380.0,1.2083681]
["bitfinex-derivatives","BTCF0:USTF0",1754063385123,0.7426908,115390.0,115380.0,0.8520181]
["bitfinex-derivatives","BTCF0:USTF0",1754063385328,0.7426908,115390.0,115380.0,1.2128181]
["bitfinex-derivatives","BTCF0:USTF0",1754063386341,0.6713408,115390.0,115380.0,1.2128181]
["bitfinex-derivatives","BTCF0:USTF0",1754063386513,0.3098908,115390.0,115380.0,2.11556908]
["bitfinex-derivatives","BTCF0:USTF0",1754063389121,0.2665475,115390.0,115380.0,2.11556908]
["bitfinex-derivatives","BTCF0:USTF0",1754063392327,0.5798375,115390.0,115380.0,1.2128181]
["bitfinex-derivatives","BTCF0:USTF0",1754063392628,0.6511875,115390.0,115380.0,2.11556908]
["bitfinex-derivatives","BTCF0:USTF0",1754063393124,0.5798375,115390.0,115380.0,0.5351781]
["bitfinex-derivatives","BTCF0:USTF0",1754063393326,0.6993475,115390.0,115380.0,1.1601481]
["bitfinex-derivatives","BTCF0:USTF0",1754063394926,0.6993475,115390.0,115380.0,2.06289908]
["bitfinex-derivatives","BTCF0:USTF0",1754063395232,0.2665475,115390.0,115380.0,2.06289908]
["bitfinex-derivatives","BTCF0:USTF0",1754063395729,0.4291575,115390.0,115380.0,2.06189908]
["bitfinex-derivatives","BTCF0:USTF0",1754063395931,0.6947575,115390.0,115380.0,1.1591481]
["bitfinex-derivatives","BTCF0:USTF0",1754063396225,0.6947575,115390.0,115380.0,0.6620581]
["bitfinex-derivatives","BTCF0:USTF0",1754063396433,0.6947575,115390.0,115380.0,1.2105781]
["bitfinex-derivatives","BTCF0:USTF0",1754063396629,0.6937575,115390.0,115380.0,1.2105781]
["bitfinex-derivatives","BTCF0:USTF0",1754063396830,0.6937575,115390.0,115380.0,1.2115781]
["bitfinex-derivatives","BTCF0:USTF0",1754063397326,0.6937575,115390.0,115380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754063397529,0.6937575,115390.0,115380.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1754063397724,0.6937575,115390.0,115380.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1754063399333,0.6937575,115390.0,115380.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1754063400429,0.6937575,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063400640,0.646668,115380.0,115370.0,1.202733]
["bitfinex-derivatives","BTCF0:USTF0",1754063400933,0.646668,115380.0,115370.0,0.654413]
["bitfinex-derivatives","BTCF0:USTF0",1754063401133,0.646668,115380.0,115370.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1754063401437,0.646668,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063401734,0.646668,115380.0,115370.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1754063401936,0.646668,115380.0,115360.0,0.43878865]
["bitfinex-derivatives","BTCF0:USTF0",1754063401937,0.3642331,115370.0,115360.0,0.43878865]
["bitfinex-derivatives","BTCF0:USTF0",1754063402130,0.6466831,115370.0,115360.0,0.43878865]
["bitfinex-derivatives","BTCF0:USTF0",1754063402525,0.1733931,115370.0,115360.0,0.43878865]
["bitfinex-derivatives","BTCF0:USTF0",1754063402727,0.04608,115370.0,115360.0,1.58810783]
["bitfinex-derivatives","BTCF0:USTF0",1754063403040,0.1733797,115380.0,115370.0,0.3115788]
["bitfinex-derivatives","BTCF0:USTF0",1754063403234,0.5246797,115380.0,115370.0,2.07938403]
["bitfinex-derivatives","BTCF0:USTF0",1754063403427,0.5994397,115380.0,115370.0,1.2504331]
["bitfinex-derivatives","BTCF0:USTF0",1754063403734,0.5246797,115380.0,115370.0,1.2504331]
["bitfinex-derivatives","BTCF0:USTF0",1754063403936,0.6466697,115380.0,115370.0,1.2504331]
["bitfinex-derivatives","BTCF0:USTF0",1754063405038,0.6466697,115380.0,115370.0,1.2514331]
["bitfinex-derivatives","BTCF0:USTF0",1754063406136,0.6466697,115380.0,115370.0,2.15364793]
["bitfinex-derivatives","BTCF0:USTF0",1754063406324,0.1694597,115380.0,115370.0,2.15364793]
["bitfinex-derivatives","BTCF0:USTF0",1754063407144,0.1694597,115380.0,115370.0,2.23163658]
["bitfinex-derivatives","BTCF0:USTF0",1754063407937,0.1694597,115380.0,115370.0,1.32934175]
["bitfinex-derivatives","BTCF0:USTF0",1754063408135,0.1694597,115380.0,115370.0,2.23163658]
["bitfinex-derivatives","BTCF0:USTF0",1754063409433,0.1233797,115380.0,115370.0,2.23163658]
["bitfinex-derivatives","BTCF0:USTF0",1754063409739,0.3494857,115390.0,115380.0,0.2980481]
["bitfinex-derivatives","BTCF0:USTF0",1754063409941,0.2627979,115390.0,115380.0,1.56114293]
["bitfinex-derivatives","BTCF0:USTF0",1754063410134,0.2194567,115390.0,115380.0,2.54142641]
["bitfinex-derivatives","BTCF0:USTF0",1754063410538,0.2194567,115390.0,115380.0,1.63913158]
["bitfinex-derivatives","BTCF0:USTF0",1754063410735,0.2194567,115390.0,115380.0,0.73683675]
["bitfinex-derivatives","BTCF0:USTF0",1754063410939,0.2194567,115390.0,115380.0,1.27833158]
["bitfinex-derivatives","BTCF0:USTF0",1754063411138,0.2194567,115390.0,115380.0,1.63913158]
["bitfinex-derivatives","BTCF0:USTF0",1754063411544,0.219443,115390.0,115380.0,1.56114293]
["bitfinex-derivatives","BTCF0:USTF0",1754063412241,0.219443,115390.0,115380.0,1.63913158]
["bitfinex-derivatives","BTCF0:USTF0",1754063412430,0.219443,115390.0,115380.0,0.73683675]
["bitfinex-derivatives","BTCF0:USTF0",1754063412629,0.219443,115390.0,115380.0,1.56114293]
["bitfinex-derivatives","BTCF0:USTF0",1754063413039,0.169443,115390.0,115380.0,1.63756293]
["bitfinex-derivatives","BTCF0:USTF0",1754063413242,0.169443,115390.0,115380.0,1.71555158]
["bitfinex-derivatives","BTCF0:USTF0",1754063413439,0.521893,115390.0,115380.0,0.7352681]
["bitfinex-derivatives","BTCF0:USTF0",1754063413646,0.596653,115390.0,115380.0,0.7352681]
["bitfinex-derivatives","BTCF0:USTF0",1754063414240,0.596653,115390.0,115380.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1754063414446,0.596653,115390.0,115380.0,1.13819865]
["bitfinex-derivatives","BTCF0:USTF0",1754063414650,0.596653,115390.0,115380.0,1.06781865]
["bitfinex-derivatives","BTCF0:USTF0",1754063414833,0.596653,115390.0,115380.0,0.51997865]
["bitfinex-derivatives","BTCF0:USTF0",1754063415038,0.642733,115390.0,115380.0,0.43978865]
["bitfinex-derivatives","BTCF0:USTF0",1754063415650,0.642733,115390.0,115380.0,0.07798865]
["bitfinex-derivatives","BTCF0:USTF0",1754063415945,0.6466681,115380.0,115370.0,0.84943545]
["bitfinex-derivatives","BTCF0:USTF0",1754063416145,0.6466681,115380.0,115370.0,0.85388545]
["bitfinex-derivatives","BTCF0:USTF0",1754063416354,0.6466681,115380.0,115370.0,0.89895545]
["bitfinex-derivatives","BTCF0:USTF0",1754063417146,0.4102981,115380.0,115370.0,1.80125028]
["bitfinex-derivatives","BTCF0:USTF0",1754063417348,0.4102981,115380.0,115370.0,1.72326163]
["bitfinex-derivatives","BTCF0:USTF0",1754063417548,0.6466681,115380.0,115370.0,0.85557024]
["bitfinex-derivatives","BTCF0:USTF0",1754063418146,0.6466681,115380.0,115370.0,0.81222204]
["bitfinex-derivatives","BTCF0:USTF0",1754063418448,0.6466681,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063420147,0.6466681,115380.0,115360.0,1.09025478]
["bitfinex-derivatives","BTCF0:USTF0",1754063420148,0.6466831,115370.0,115360.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1754063420343,0.6466831,115370.0,115360.0,1.05905]
["bitfinex-derivatives","BTCF0:USTF0",1754063421542,0.6466831,115370.0,115360.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1754063421950,0.65537304,115370.0,115360.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1754063423143,0.6466831,115370.0,115360.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1754063423546,0.6466831,115370.0,115360.0,1.2334582]
["bitfinex-derivatives","BTCF0:USTF0",1754063423748,0.6466831,115370.0,115360.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1754063424343,0.65507393,115370.0,115360.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1754063424747,0.65507393,115370.0,115360.0,0.51682]
["bitfinex-derivatives","BTCF0:USTF0",1754063424941,0.65507393,115370.0,115360.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1754063425146,0.65507393,115370.0,115360.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1754063425749,0.65507393,115370.0,115360.0,0.07893025]
["bitfinex-derivatives","BTCF0:USTF0",1754063426449,0.6482981,115360.0,115350.0,0.07091628]
["bitfinex-derivatives","BTCF0:USTF0",1754063426650,0.6482981,115360.0,115350.0,0.9259632]
["bitfinex-derivatives","BTCF0:USTF0",1754063426848,0.6482981,115360.0,115350.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1754063427046,0.6482981,115360.0,115350.0,0.86115478]
["bitfinex-derivatives","BTCF0:USTF0",1754063427242,0.6482981,115360.0,115350.0,0.92966493]
["bitfinex-derivatives","BTCF0:USTF0",1754063427448,0.6482981,115360.0,115350.0,0.77497015]
["bitfinex-derivatives","BTCF0:USTF0",1754063427647,0.6482981,115360.0,115350.0,0.77797015]
["bitfinex-derivatives","BTCF0:USTF0",1754063428250,1.91174326,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754063428443,1.91174326,115360.0,115340.0,0.10861478]
["bitfinex-derivatives","BTCF0:USTF0",1754063428444,1.91171116,115360.0,115340.0,0.10861478]
["bitfinex-derivatives","BTCF0:USTF0",1754063428656,1.43624826,115350.0,115340.0,0.10861478]
["bitfinex-derivatives","BTCF0:USTF0",1754063428854,1.43624826,115350.0,115330.0,1.08133888]
["bitfinex-derivatives","BTCF0:USTF0",1754063428855,0.2881482,115340.0,115330.0,1.18995366]
["bitfinex-derivatives","BTCF0:USTF0",1754063429051,0.3659882,115340.0,115330.0,1.18995366]
["bitfinex-derivatives","BTCF0:USTF0",1754063429247,0.6483282,115340.0,115330.0,1.18995366]
["bitfinex-derivatives","BTCF0:USTF0",1754063429750,0.6483282,115340.0,115330.0,1.36340686]
["bitfinex-derivatives","BTCF0:USTF0",1754063430053,0.6483282,115340.0,115330.0,1.18995366]
["bitfinex-derivatives","BTCF0:USTF0",1754063430252,0.6483282,115340.0,115330.0,1.36340686]
["bitfinex-derivatives","BTCF0:USTF0",1754063430647,0.6483282,115340.0,115330.0,1.40948686]
["bitfinex-derivatives","BTCF0:USTF0",1754063430848,0.6483282,115340.0,115330.0,2.3123261]
["bitfinex-derivatives","BTCF0:USTF0",1754063431151,0.6483282,115340.0,115330.0,2.3153261]
["bitfinex-derivatives","BTCF0:USTF0",1754063431548,0.2225282,115340.0,115330.0,2.3153261]
["bitfinex-derivatives","BTCF0:USTF0",1754063431743,0.3856782,115340.0,115330.0,2.3153261]
["bitfinex-derivatives","BTCF0:USTF0",1754063432754,0.5782282,115340.0,115330.0,1.36640686]
["bitfinex-derivatives","BTCF0:USTF0",1754063432959,0.6483282,115340.0,115330.0,1.36940686]
["bitfinex-derivatives","BTCF0:USTF0",1754063433158,0.6483282,115340.0,115330.0,1.41548686]
["bitfinex-derivatives","BTCF0:USTF0",1754063434458,0.6483282,115340.0,115330.0,1.30687208]
["bitfinex-derivatives","BTCF0:USTF0",1754063436055,0.6483282,115340.0,115330.0,2.40125132]
["bitfinex-derivatives","BTCF0:USTF0",1754063438458,0.2225282,115340.0,115330.0,2.40125132]
["bitfinex-derivatives","BTCF0:USTF0",1754063438654,0.1734382,115340.0,115330.0,2.4790294]
["bitfinex-derivatives","BTCF0:USTF0",1754063438964,0.2167925,115350.0,115340.0,0.5651782]
["bitfinex-derivatives","BTCF0:USTF0",1754063439259,0.2167925,115350.0,115340.0,1.82881744]
["bitfinex-derivatives","BTCF0:USTF0",1754063440262,0.2167925,115350.0,115340.0,1.83081744]
["bitfinex-derivatives","BTCF0:USTF0",1754063440655,0.1734356,115350.0,115340.0,1.83081744]
["bitfinex-derivatives","BTCF0:USTF0",1754063441378,0.2601244,115360.0,115350.0,0.1734232]
["bitfinex-derivatives","BTCF0:USTF0",1754063441664,0.1734145,115360.0,115350.0,2.37588244]
["bitfinex-derivatives","BTCF0:USTF0",1754063442461,0.1734145,115360.0,115350.0,2.37688244]
["bitfinex-derivatives","BTCF0:USTF0",1754063442965,0.1734145,115360.0,115350.0,1.4740432]
["bitfinex-derivatives","BTCF0:USTF0",1754063443156,0.6483045,115360.0,115350.0,1.4740432]
["bitfinex-derivatives","BTCF0:USTF0",1754063443356,0.6483045,115360.0,115350.0,1.4750432]
["bitfinex-derivatives","BTCF0:USTF0",1754063445168,0.6483045,115360.0,115350.0,1.49875634]
["bitfinex-derivatives","BTCF0:USTF0",1754063445667,0.6483045,115360.0,115350.0,1.32532924]
["bitfinex-derivatives","BTCF0:USTF0",1754063445865,0.6483045,115360.0,115350.0,1.49875634]
["bitfinex-derivatives","BTCF0:USTF0",1754063446663,0.6483045,115360.0,115350.0,1.32532924]
["bitfinex-derivatives","BTCF0:USTF0",1754063447076,0.6483045,115360.0,115350.0,1.49875614]
["bitfinex-derivatives","BTCF0:USTF0",1754063447371,0.6483045,115360.0,115350.0,0.95187614]
["bitfinex-derivatives","BTCF0:USTF0",1754063447564,0.6483045,115360.0,115350.0,0.77844924]
["bitfinex-derivatives","BTCF0:USTF0",1754063447867,0.6483045,115360.0,115350.0,0.95187614]
["bitfinex-derivatives","BTCF0:USTF0",1754063448069,0.6483045,115360.0,115350.0,0.77844924]
["bitfinex-derivatives","BTCF0:USTF0",1754063448570,0.6483045,115360.0,115350.0,0.95187614]
["bitfinex-derivatives","BTCF0:USTF0",1754063448866,1.55114374,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063449067,1.91194374,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063449273,1.0091045,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063451174,1.91194374,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063451365,2.08531974,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063452767,0.3003719,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754063452967,0.6483319,115340.0,115330.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1754063453172,0.648347,115330.0,115320.0,0.881932]
["bitfinex-derivatives","BTCF0:USTF0",1754063453674,0.648347,115330.0,115320.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1754063453882,0.648347,115330.0,115320.0,0.881932]
["bitfinex-derivatives","BTCF0:USTF0",1754063454073,0.648347,115330.0,115320.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1754063454381,0.648347,115330.0,115320.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1754063454568,0.648347,115330.0,115320.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1754063454768,0.65701179,115330.0,115320.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1754063454966,0.65701179,115330.0,115320.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1754063455175,1.92065103,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754063455668,1.01781179,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754063456072,1.92065103,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754063456265,1.92065103,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754063457072,1.92065103,115330.0,115320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754063457265,0.2037774,115310.0,115300.0,0.26694478]
["bitfinex-derivatives","BTCF0:USTF0",1754063457469,0.6384474,115310.0,115300.0,0.26694478]
["bitfinex-derivatives","BTCF0:USTF0",1754063457770,0.6384474,115310.0,115300.0,0.10865478]
["bitfinex-derivatives","BTCF0:USTF0",1754063458380,0.6384474,115310.0,115300.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1754063458673,0.6384474,115310.0,115300.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754063459068,0.6384474,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754063459272,0.6384474,115310.0,115300.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1754063459870,0.6384474,115310.0,115300.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1754063461575,0.9992474,115310.0,115300.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1754063461878,0.9992474,115310.0,115300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754063462572,0.9992474,115310.0,115300.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1754063463380,0.6384474,115310.0,115300.0,0.5248921]
["bitfinex-derivatives","BTCF0:USTF0",1754063463582,0.6384474,115310.0,115300.0,0.9317321]
["bitfinex-derivatives","BTCF0:USTF0",1754063463772,0.1734874,115310.0,115300.0,1.78853134]
["bitfinex-derivatives","BTCF0:USTF0",1754063464075,0.1301109,115320.0,115310.0,0.5668771]
["bitfinex-derivatives","BTCF0:USTF0",1754063464076,0.6985654,115320.0,115310.0,0.5668771]
["bitfinex-derivatives","BTCF0:USTF0",1754063464282,0.6985654,115320.0,115310.0,1.83051634]
["bitfinex-derivatives","BTCF0:USTF0",1754063464784,0.5132004,115330.0,115320.0,0.5668619]
["bitfinex-derivatives","BTCF0:USTF0",1754063464982,0.5132004,115330.0,115320.0,1.46980221]
["bitfinex-derivatives","BTCF0:USTF0",1754063465875,0.5152004,115330.0,115320.0,1.46980221]
["bitfinex-derivatives","BTCF0:USTF0",1754063466778,0.4718329,115330.0,115320.0,1.83061493]
["bitfinex-derivatives","BTCF0:USTF0",1754063467174,0.2622029,115330.0,115320.0,1.83061493]
["bitfinex-derivatives","BTCF0:USTF0",1754063467480,0.002,115330.0,115320.0,2.75325712]
["bitfinex-derivatives","BTCF0:USTF0",1754063467876,0.175457,115330.0,115320.0,1.85030409]
["bitfinex-derivatives","BTCF0:USTF0",1754063468082,0.179457,115330.0,115320.0,1.85030409]
["bitfinex-derivatives","BTCF0:USTF0",1754063468579,0.177457,115330.0,115320.0,2.75325712]
["bitfinex-derivatives","BTCF0:USTF0",1754063468971,0.226457,115330.0,115320.0,1.85030409]
["bitfinex-derivatives","BTCF0:USTF0",1754063469378,0.387087,115330.0,115320.0,1.85030409]
["bitfinex-derivatives","BTCF0:USTF0",1754063469679,0.572427,115330.0,115320.0,0.94735106]
["bitfinex-derivatives","BTCF0:USTF0",1754063470284,0.572427,115330.0,115320.0,1.85030409]
["bitfinex-derivatives","BTCF0:USTF0",1754063470986,0.226457,115330.0,115320.0,1.85030409]
["bitfinex-derivatives","BTCF0:USTF0",1754063471682,0.004,115330.0,115320.0,2.75325712]
["bitfinex-derivatives","BTCF0:USTF0",1754063471880,0.3091556,115350.0,115340.0,0.5628721]
["bitfinex-derivatives","BTCF0:USTF0",1754063472081,0.3091556,115350.0,115340.0,2.37266513]
["bitfinex-derivatives","BTCF0:USTF0",1754063472679,0.2167964,115350.0,115340.0,2.37266513]
["bitfinex-derivatives","BTCF0:USTF0",1754063473582,0.2657964,115350.0,115340.0,2.37266513]
["bitfinex-derivatives","BTCF0:USTF0",1754063473887,0.2687964,115350.0,115340.0,2.37266513]
["bitfinex-derivatives","BTCF0:USTF0",1754063474389,0.4264264,115350.0,115340.0,2.37266513]
["bitfinex-derivatives","BTCF0:USTF0",1754063474689,0.6877564,115350.0,115340.0,2.37266513]
["bitfinex-derivatives","BTCF0:USTF0",1754063475288,0.6857564,115350.0,115340.0,2.37266513]
["bitfinex-derivatives","BTCF0:USTF0",1754063476280,0.6857564,115350.0,115340.0,1.4276291]
["bitfinex-derivatives","BTCF0:USTF0",1754063476586,0.6857564,115350.0,115340.0,1.4697091]
["bitfinex-derivatives","BTCF0:USTF0",1754063478585,0.6857564,115350.0,115340.0,0.8815888]
["bitfinex-derivatives","BTCF0:USTF0",1754063479481,0.6857564,115350.0,115340.0,0.9236688]
["bitfinex-derivatives","BTCF0:USTF0",1754063480290,0.2697964,115350.0,115340.0,1.82662183]
["bitfinex-derivatives","BTCF0:USTF0",1754063480790,0.6857564,115350.0,115340.0,1.82662183]
["bitfinex-derivatives","BTCF0:USTF0",1754063481690,0.6857564,115350.0,115340.0,0.9236688]
["bitfinex-derivatives","BTCF0:USTF0",1754063482986,0.4061364,115350.0,115340.0,0.8815899]
["bitfinex-derivatives","BTCF0:USTF0",1754063483187,0.2697964,115350.0,115340.0,1.82662293]
["bitfinex-derivatives","BTCF0:USTF0",1754063483392,0.4304264,115350.0,115340.0,1.82662293]
["bitfinex-derivatives","BTCF0:USTF0",1754063484293,0.4294264,115350.0,115340.0,1.82662293]
["bitfinex-derivatives","BTCF0:USTF0",1754063484495,0.6889864,115350.0,115340.0,0.9236699]
["bitfinex-derivatives","BTCF0:USTF0",1754063484691,0.6889864,115350.0,115330.0,1.93939903]
["bitfinex-derivatives","BTCF0:USTF0",1754063484692,0.5155472,115350.0,115330.0,0.5776112]
["bitfinex-derivatives","BTCF0:USTF0",1754063484895,0.6573899,115340.0,115330.0,1.4664812]
["bitfinex-derivatives","BTCF0:USTF0",1754063485194,0.6573899,115340.0,115330.0,1.5085212]
["bitfinex-derivatives","BTCF0:USTF0",1754063485687,0.6573899,115340.0,115330.0,2.41147423]
["bitfinex-derivatives","BTCF0:USTF0",1754063486891,0.6583899,115340.0,115330.0,2.41147423]
["bitfinex-derivatives","BTCF0:USTF0",1754063487398,0.6603899,115340.0,115330.0,2.41147423]
["bitfinex-derivatives","BTCF0:USTF0",1754063487994,0.6603899,115340.0,115330.0,1.86599423]
["bitfinex-derivatives","BTCF0:USTF0",1754063488195,0.2167654,115360.0,115350.0,0.3628449]
["bitfinex-derivatives","BTCF0:USTF0",1754063488401,0.04567,115360.0,115350.0,3.26796096]
["bitfinex-derivatives","BTCF0:USTF0",1754063488697,0.5232419,115370.0,115360.0,0.57506841]
["bitfinex-derivatives","BTCF0:USTF0",1754063488892,0.4798896,115370.0,115360.0,0.93586841]
["bitfinex-derivatives","BTCF0:USTF0",1754063489094,0.4365373,115370.0,115360.0,0.93586841]
["bitfinex-derivatives","BTCF0:USTF0",1754063489295,0.4365373,115370.0,115360.0,1.83824835]
["bitfinex-derivatives","BTCF0:USTF0",1754063489496,0.5107573,115370.0,115360.0,0.94425516]
["bitfinex-derivatives","BTCF0:USTF0",1754063490195,0.7007073,115370.0,115360.0,1.44745516]
["bitfinex-derivatives","BTCF0:USTF0",1754063490703,0.7027073,115370.0,115360.0,1.26565851]
["bitfinex-derivatives","BTCF0:USTF0",1754063490903,0.7027073,115370.0,115360.0,0.64313851]
["bitfinex-derivatives","BTCF0:USTF0",1754063491199,0.7027073,115370.0,115360.0,0.56450851]
["bitfinex-derivatives","BTCF0:USTF0",1754063491600,1.62710463,115370.0,115360.0,0.01922851]
["bitfinex-derivatives","BTCF0:USTF0",1754063491800,1.08531289,115370.0,115360.0,0.01922851]
["bitfinex-derivatives","BTCF0:USTF0",1754063492299,1.08431289,115370.0,115360.0,0.01922851]
["bitfinex-derivatives","BTCF0:USTF0",1754063492500,0.72351289,115370.0,115360.0,0.19263831]
["bitfinex-derivatives","BTCF0:USTF0",1754063492798,0.7017073,115370.0,115360.0,0.89378831]
["bitfinex-derivatives","BTCF0:USTF0",1754063492991,0.7017073,115370.0,115360.0,0.53298831]
["bitfinex-derivatives","BTCF0:USTF0",1754063493199,0.7037073,115370.0,115360.0,0.57506831]
["bitfinex-derivatives","BTCF0:USTF0",1754063493600,0.7057073,115370.0,115360.0,0.57506831]
["bitfinex-derivatives","BTCF0:USTF0",1754063493904,0.7057073,115370.0,115360.0,0.35957851]
["bitfinex-derivatives","BTCF0:USTF0",1754063494295,0.7057073,115370.0,115360.0,0.14767851]
["bitfinex-derivatives","BTCF0:USTF0",1754063494494,0.7057073,115370.0,115360.0,0.01922851]
["bitfinex-derivatives","BTCF0:USTF0",1754063494891,1.96909904,115370.0,115360.0,0.01922851]
["bitfinex-derivatives","BTCF0:USTF0",1754063495198,0.6573749,115350.0,115340.0,1.07482108]
["bitfinex-derivatives","BTCF0:USTF0",1754063495400,0.6573749,115350.0,115340.0,1.24826098]
["bitfinex-derivatives","BTCF0:USTF0",1754063495604,0.6573749,115350.0,115340.0,1.29034098]
["bitfinex-derivatives","BTCF0:USTF0",1754063495796,0.1734249,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063495996,0.2190949,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063497304,0.2200949,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063497802,0.1744249,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063498805,0.2200949,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063499102,0.1744249,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063499300,0.001,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063499598,0.174425,115350.0,115340.0,2.19293272]
["bitfinex-derivatives","BTCF0:USTF0",1754063500802,0.173425,115350.0,115340.0,1.29034098]
["bitfinex-derivatives","BTCF0:USTF0",1754063501007,0.173425,115350.0,115340.0,2.19393272]
["bitfinex-derivatives","BTCF0:USTF0",1754063502205,0.173425,115350.0,115340.0,0.74610098]
["bitfinex-derivatives","BTCF0:USTF0",1754063502408,0.657375,115350.0,115340.0,1.36965118]
["bitfinex-derivatives","BTCF0:USTF0",1754063502600,0.219095,115350.0,115340.0,1.36965118]
["bitfinex-derivatives","BTCF0:USTF0",1754063502800,0.219095,115350.0,115340.0,2.27224292]
["bitfinex-derivatives","BTCF0:USTF0",1754063503108,0.219095,115350.0,115340.0,1.36965118]
["bitfinex-derivatives","BTCF0:USTF0",1754063503306,0.409045,115350.0,115340.0,1.36965118]
["bitfinex-derivatives","BTCF0:USTF0",1754063503511,0.657375,115350.0,115340.0,0.78265118]
["bitfinex-derivatives","BTCF0:USTF0",1754063503806,0.657375,115350.0,115340.0,1.32749118]
["bitfinex-derivatives","BTCF0:USTF0",1754063504207,0.658375,115350.0,115340.0,1.32649118]
["bitfinex-derivatives","BTCF0:USTF0",1754063504710,0.657375,115350.0,115340.0,1.32649118]
["bitfinex-derivatives","BTCF0:USTF0",1754063504909,0.659375,115350.0,115340.0,1.32649118]
["bitfinex-derivatives","BTCF0:USTF0",1754063505296,0.659375,115350.0,115340.0,0.4450801]
["bitfinex-derivatives","BTCF0:USTF0",1754063505500,0.6573901,115340.0,115330.0,2.5147544]
["bitfinex-derivatives","BTCF0:USTF0",1754063505706,0.6573901,115340.0,115330.0,2.5568344]
["bitfinex-derivatives","BTCF0:USTF0",1754063506109,0.6573901,115340.0,115330.0,1.3572744]
["bitfinex-derivatives","BTCF0:USTF0",1754063507112,0.6573901,115340.0,115330.0,2.25986614]
["bitfinex-derivatives","BTCF0:USTF0",1754063507312,0.7152449,115350.0,115340.0,0.5558701]
["bitfinex-derivatives","BTCF0:USTF0",1754063507518,0.7152449,115350.0,115340.0,1.45846184]
["bitfinex-derivatives","BTCF0:USTF0",1754063508114,0.6718854,115350.0,115340.0,1.81926184]
["bitfinex-derivatives","BTCF0:USTF0",1754063508412,0.6698854,115350.0,115340.0,0.9166701]
["bitfinex-derivatives","BTCF0:USTF0",1754063508811,0.7451054,115350.0,115340.0,0.9166701]
["bitfinex-derivatives","BTCF0:USTF0",1754063509012,0.7461054,115350.0,115340.0,0.9166701]
["bitfinex-derivatives","BTCF0:USTF0",1754063509513,0.7451054,115350.0,115340.0,0.9166701]
["bitfinex-derivatives","BTCF0:USTF0",1754063510008,0.7451054,115350.0,115340.0,1.81926184]
["bitfinex-derivatives","BTCF0:USTF0",1754063510407,0.2201071,115350.0,115340.0,1.81926184]
["bitfinex-derivatives","BTCF0:USTF0",1754063510716,0.001,115350.0,115340.0,1.81926184]
["bitfinex-derivatives","BTCF0:USTF0",1754063511712,0.3491563,115360.0,115350.0,0.5558551]
["bitfinex-derivatives","BTCF0:USTF0",1754063512007,0.5541079,115370.0,115360.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1754063512213,0.4798879,115370.0,115360.0,1.81923174]
["bitfinex-derivatives","BTCF0:USTF0",1754063513413,0.4808879,115370.0,115360.0,1.81923174]
["bitfinex-derivatives","BTCF0:USTF0",1754063514114,0.4808879,115370.0,115360.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1754063514315,0.7450579,115370.0,115360.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1754063514507,0.7450579,115370.0,115360.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1754063515216,0.7470579,115370.0,115360.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1754063515615,0.7470579,115370.0,115360.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1754063516111,0.7470579,115370.0,115360.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1754063516614,0.7470579,115370.0,115360.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1754063517313,0.7470579,115370.0,115360.0,0.87709]
["bitfinex-derivatives","BTCF0:USTF0",1754063517618,0.7470579,115370.0,115360.0,1.82176174]
["bitfinex-derivatives","BTCF0:USTF0",1754063518517,0.6728379,115370.0,115360.0,1.82176174]
["bitfinex-derivatives","BTCF0:USTF0",1754063518823,0.6718379,115370.0,115360.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1754063519620,0.6728379,115370.0,115360.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1754063520618,0.1764079,115370.0,115360.0,1.82176174]
["bitfinex-derivatives","BTCF0:USTF0",1754063520817,0.1763951,115370.0,115360.0,1.82176174]
["bitfinex-derivatives","BTCF0:USTF0",1754063521520,0.003,115370.0,115360.0,1.82176174]
["bitfinex-derivatives","BTCF0:USTF0",1754063521709,0.003,115370.0,115360.0,1.84075555]
["bitfinex-derivatives","BTCF0:USTF0",1754063521916,0.1733802,115380.0,115370.0,0.2044051]
["bitfinex-derivatives","BTCF0:USTF0",1754063522118,0.1733802,115380.0,115370.0,2.36402684]
["bitfinex-derivatives","BTCF0:USTF0",1754063523518,0.1733802,115380.0,115370.0,1.4614351]
["bitfinex-derivatives","BTCF0:USTF0",1754063523820,0.1733802,115380.0,115370.0,2.36402684]
["bitfinex-derivatives","BTCF0:USTF0",1754063525210,0.2202702,115380.0,115370.0,2.37264585]
["bitfinex-derivatives","BTCF0:USTF0",1754063526419,0.2202702,115380.0,115370.0,2.37464585]
["bitfinex-derivatives","BTCF0:USTF0",1754063526619,0.2202702,115380.0,115370.0,1.82174684]
["bitfinex-derivatives","BTCF0:USTF0",1754063526823,0.6339502,115380.0,115370.0,2.36582684]
["bitfinex-derivatives","BTCF0:USTF0",1754063527113,0.6339502,115380.0,115370.0,0.8790751]
["bitfinex-derivatives","BTCF0:USTF0",1754063527321,0.6339502,115380.0,115370.0,1.2820651]
["bitfinex-derivatives","BTCF0:USTF0",1754063527519,0.6339502,115380.0,115370.0,1.3221451]
["bitfinex-derivatives","BTCF0:USTF0",1754063528027,0.6339502,115380.0,115370.0,1.3211451]
["bitfinex-derivatives","BTCF0:USTF0",1754063528221,0.6339502,115380.0,115370.0,0.9181551]
["bitfinex-derivatives","BTCF0:USTF0",1754063528421,0.6339502,115380.0,115370.0,2.36478684]
["bitfinex-derivatives","BTCF0:USTF0",1754063529025,0.6339502,115380.0,115370.0,1.4621951]
["bitfinex-derivatives","BTCF0:USTF0",1754063529223,0.6339502,115380.0,115370.0,2.36478684]
["bitfinex-derivatives","BTCF0:USTF0",1754063529425,0.6339502,115380.0,115370.0,1.4221151]
["bitfinex-derivatives","BTCF0:USTF0",1754063529613,0.6339502,115380.0,115370.0,1.4611951]
["bitfinex-derivatives","BTCF0:USTF0",1754063530926,0.6349502,115380.0,115370.0,1.4611951]
["bitfinex-derivatives","BTCF0:USTF0",1754063531319,0.6349502,115380.0,115370.0,0.8770751]
["bitfinex-derivatives","BTCF0:USTF0",1754063531528,0.6349502,115380.0,115370.0,1.1278468]
["bitfinex-derivatives","BTCF0:USTF0",1754063532227,0.6349502,115380.0,115370.0,1.2799068]
["bitfinex-derivatives","BTCF0:USTF0",1754063532429,0.6359502,115380.0,115370.0,1.2799068]
["bitfinex-derivatives","BTCF0:USTF0",1754063532625,0.50205215,115420.0,115370.0,1.2799068]
["bitfinex-derivatives","BTCF0:USTF0",1754063532626,0.577424,115440.0,115430.0,0.1733066]
["bitfinex-derivatives","BTCF0:USTF0",1754063532927,0.577424,115440.0,115430.0,2.29244834]
["bitfinex-derivatives","BTCF0:USTF0",1754063532928,0.04689,115440.0,115430.0,2.29244834]
["bitfinex-derivatives","BTCF0:USTF0",1754063533129,0.2201816,115440.0,115430.0,2.29244834]
["bitfinex-derivatives","BTCF0:USTF0",1754063533427,0.6338616,115440.0,115430.0,1.3898166]
["bitfinex-derivatives","BTCF0:USTF0",1754063533924,0.6388616,115440.0,115430.0,0.56259]
["bitfinex-derivatives","BTCF0:USTF0",1754063534127,0.6388616,115440.0,115420.0,0.3751117]
["bitfinex-derivatives","BTCF0:USTF0",1754063534128,0.6338767,115430.0,115420.0,0.3751117]
["bitfinex-derivatives","BTCF0:USTF0",1754063534424,0.6338767,115430.0,115420.0,1.38778344]
["bitfinex-derivatives","BTCF0:USTF0",1754063534622,0.04689,115430.0,115420.0,1.74858344]
["bitfinex-derivatives","BTCF0:USTF0",1754063535223,0.05489,115440.0,115430.0,0.4851768]
["bitfinex-derivatives","BTCF0:USTF0",1754063535423,0.2281825,115440.0,115430.0,2.29224854]
["bitfinex-derivatives","BTCF0:USTF0",1754063535732,0.4156925,115440.0,115430.0,2.29224854]
["bitfinex-derivatives","BTCF0:USTF0",1754063535929,0.6378625,115440.0,115430.0,1.03492]
["bitfinex-derivatives","BTCF0:USTF0",1754063536120,0.6378625,115440.0,115430.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1754063536325,0.3597576,115430.0,115420.0,0.2166517]
["bitfinex-derivatives","BTCF0:USTF0",1754063536521,0.6338776,115430.0,115420.0,0.3253813]
["bitfinex-derivatives","BTCF0:USTF0",1754063536720,0.6338926,115420.0,115410.0,1.2732015]
["bitfinex-derivatives","BTCF0:USTF0",1754063536925,0.6338926,115420.0,115410.0,1.2795676]
["bitfinex-derivatives","BTCF0:USTF0",1754063537933,0.6338926,115420.0,115410.0,1.10623]
["bitfinex-derivatives","BTCF0:USTF0",1754063538127,0.6338926,115420.0,115410.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1754063538332,0.6338926,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063538828,0.3597876,115410.0,115400.0,1.63214204]
["bitfinex-derivatives","BTCF0:USTF0",1754063539033,0.6339076,115410.0,115400.0,1.58880394]
["bitfinex-derivatives","BTCF0:USTF0",1754063539536,0.6339076,115410.0,115400.0,0.58052882]
["bitfinex-derivatives","BTCF0:USTF0",1754063539732,0.6425239,115410.0,115400.0,0.58052882]
["bitfinex-derivatives","BTCF0:USTF0",1754063540133,0.6425239,115410.0,115400.0,0.06766882]
["bitfinex-derivatives","BTCF0:USTF0",1754063540324,0.2063625,115400.0,115390.0,2.21905974]
["bitfinex-derivatives","BTCF0:USTF0",1754063540529,0.6339225,115400.0,115390.0,2.21905974]
["bitfinex-derivatives","BTCF0:USTF0",1754063541232,0.46057,115400.0,115390.0,2.21905974]
["bitfinex-derivatives","BTCF0:USTF0",1754063541532,0.5177925,115400.0,115390.0,2.21905974]
["bitfinex-derivatives","BTCF0:USTF0",1754063541733,0.5177925,115400.0,115390.0,2.22005974]
["bitfinex-derivatives","BTCF0:USTF0",1754063542632,0.5651925,115400.0,115390.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1754063542835,0.9947225,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063543828,0.9947225,115400.0,115390.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1754063544036,0.9947225,115400.0,115390.0,1.27874974]
["bitfinex-derivatives","BTCF0:USTF0",1754063544234,0.6339225,115400.0,115390.0,1.10538174]
["bitfinex-derivatives","BTCF0:USTF0",1754063544442,0.6339225,115400.0,115390.0,1.27874964]
["bitfinex-derivatives","BTCF0:USTF0",1754063545136,0.6349225,115400.0,115390.0,1.27774964]
["bitfinex-derivatives","BTCF0:USTF0",1754063545338,0.6349225,115400.0,115390.0,0.8460379]
["bitfinex-derivatives","BTCF0:USTF0",1754063545636,0.6349225,115400.0,115390.0,0.31187]
["bitfinex-derivatives","BTCF0:USTF0",1754063545837,0.9957225,115400.0,115390.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1754063546031,0.6489779,115390.0,115380.0,0.8852454]
["bitfinex-derivatives","BTCF0:USTF0",1754063546234,0.2523979,115390.0,115380.0,1.78783714]
["bitfinex-derivatives","BTCF0:USTF0",1754063546438,0.2221479,115390.0,115380.0,1.78783714]
["bitfinex-derivatives","BTCF0:USTF0",1754063546837,0.3924979,115390.0,115380.0,1.78783714]
["bitfinex-derivatives","BTCF0:USTF0",1754063547033,0.6489779,115390.0,115380.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1754063547238,0.6489779,115390.0,115380.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1754063547434,0.6489779,115390.0,115380.0,0.61286455]
["bitfinex-derivatives","BTCF0:USTF0",1754063547634,0.6489779,115390.0,115380.0,0.69357455]
["bitfinex-derivatives","BTCF0:USTF0",1754063547945,0.6489779,115390.0,115380.0,0.76359455]
["bitfinex-derivatives","BTCF0:USTF0",1754063548142,0.6489779,115390.0,115380.0,0.98230755]
["bitfinex-derivatives","BTCF0:USTF0",1754063548340,0.6489779,115390.0,115380.0,0.80892455]
["bitfinex-derivatives","BTCF0:USTF0",1754063548644,0.6509779,115390.0,115380.0,0.80792455]
["bitfinex-derivatives","BTCF0:USTF0",1754063549937,0.6509779,115390.0,115380.0,0.98130735]
["bitfinex-derivatives","BTCF0:USTF0",1754063550139,0.6509779,115390.0,115380.0,0.80792455]
["bitfinex-derivatives","BTCF0:USTF0",1754063550342,0.6509779,115390.0,115380.0,1.99556899]
["bitfinex-derivatives","BTCF0:USTF0",1754063550640,0.6529779,115390.0,115380.0,1.99556899]
["bitfinex-derivatives","BTCF0:USTF0",1754063551042,0.5833279,115390.0,115380.0,1.99556899]
["bitfinex-derivatives","BTCF0:USTF0",1754063551343,0.2261479,115390.0,115380.0,2.35636899]
["bitfinex-derivatives","BTCF0:USTF0",1754063551542,0.2241479,115390.0,115380.0,2.35636899]
["bitfinex-derivatives","BTCF0:USTF0",1754063552138,0.05078,115390.0,115380.0,3.25896073]
["bitfinex-derivatives","BTCF0:USTF0",1754063552346,0.2241477,115390.0,115380.0,3.25896073]
["bitfinex-derivatives","BTCF0:USTF0",1754063552537,0.1733563,115400.0,115390.0,0.2887177]
["bitfinex-derivatives","BTCF0:USTF0",1754063552737,0.2221363,115400.0,115390.0,1.55210944]
["bitfinex-derivatives","BTCF0:USTF0",1754063553951,0.2231363,115400.0,115390.0,1.55210944]
["bitfinex-derivatives","BTCF0:USTF0",1754063554134,0.3934863,115400.0,115390.0,2.09530944]
["bitfinex-derivatives","BTCF0:USTF0",1754063554339,0.3944863,115400.0,115390.0,2.09530944]
["bitfinex-derivatives","BTCF0:USTF0",1754063556742,0.2241363,115400.0,115390.0,2.09530944]
["bitfinex-derivatives","BTCF0:USTF0",1754063557236,0.002,115400.0,115390.0,2.09530944]
["bitfinex-derivatives","BTCF0:USTF0",1754063557452,0.002,115400.0,115390.0,3.46766944]
["bitfinex-derivatives","BTCF0:USTF0",1754063557653,0.002,115400.0,115390.0,3.29434944]
["bitfinex-derivatives","BTCF0:USTF0",1754063557850,0.002,115400.0,115390.0,3.46766944]
["bitfinex-derivatives","BTCF0:USTF0",1754063558150,0.265441,115420.0,115410.0,0.2886865]
["bitfinex-derivatives","BTCF0:USTF0",1754063558352,0.265441,115420.0,115410.0,2.99770998]
["bitfinex-derivatives","BTCF0:USTF0",1754063558847,0.265441,115420.0,115410.0,2.45591824]
["bitfinex-derivatives","BTCF0:USTF0",1754063559353,0.646261,115420.0,115410.0,2.45591824]
["bitfinex-derivatives","BTCF0:USTF0",1754063559557,0.646261,115420.0,115410.0,1.5532465]
["bitfinex-derivatives","BTCF0:USTF0",1754063559558,0.694271,115420.0,115410.0,1.5532465]
["bitfinex-derivatives","BTCF0:USTF0",1754063559747,0.694271,115420.0,115410.0,1.1924465]
["bitfinex-derivatives","BTCF0:USTF0",1754063560150,0.694271,115420.0,115410.0,2.09503824]
["bitfinex-derivatives","BTCF0:USTF0",1754063560853,0.694271,115420.0,115410.0,1.1924465]
["bitfinex-derivatives","BTCF0:USTF0",1754063561156,0.694271,115420.0,115410.0,0.94905]
["bitfinex-derivatives","BTCF0:USTF0",1754063561348,0.694271,115420.0,115410.0,1.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1754063561543,0.694271,115420.0,115410.0,1.1924065]
["bitfinex-derivatives","BTCF0:USTF0",1754063562548,0.694271,115420.0,115410.0,1.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1754063563051,0.694271,115420.0,115410.0,0.6494865]
["bitfinex-derivatives","BTCF0:USTF0",1754063563256,0.694271,115420.0,115410.0,1.1922865]
["bitfinex-derivatives","BTCF0:USTF0",1754063565556,0.694271,115420.0,115410.0,2.09487824]
["bitfinex-derivatives","BTCF0:USTF0",1754063565753,0.1753214,115420.0,115410.0,2.09487824]
["bitfinex-derivatives","BTCF0:USTF0",1754063565949,0.002,115420.0,115410.0,2.99746998]
["bitfinex-derivatives","BTCF0:USTF0",1754063566851,0.175321,115420.0,115410.0,2.45466998]
["bitfinex-derivatives","BTCF0:USTF0",1754063567151,0.224101,115420.0,115410.0,2.09475824]
["bitfinex-derivatives","BTCF0:USTF0",1754063567359,0.05078,115420.0,115410.0,2.09475824]
["bitfinex-derivatives","BTCF0:USTF0",1754063567563,0.2241028,115420.0,115410.0,2.09475824]
["bitfinex-derivatives","BTCF0:USTF0",1754063569161,0.05078,115420.0,115410.0,2.09475824]
["bitfinex-derivatives","BTCF0:USTF0",1754063569658,0.2241028,115420.0,115410.0,2.09467824]
["bitfinex-derivatives","BTCF0:USTF0",1754063569956,0.6509328,115420.0,115410.0,2.09467824]
["bitfinex-derivatives","BTCF0:USTF0",1754063570961,0.5812828,115420.0,115410.0,2.09467824]
["bitfinex-derivatives","BTCF0:USTF0",1754063571352,0.5812828,115420.0,115410.0,2.09463824]
["bitfinex-derivatives","BTCF0:USTF0",1754063571553,0.5812828,115420.0,115410.0,2.09459824]
["bitfinex-derivatives","BTCF0:USTF0",1754063571755,0.2543528,115420.0,115410.0,2.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1754063571956,0.2221028,115420.0,115410.0,1.5714086]
["bitfinex-derivatives","BTCF0:USTF0",1754063572264,0.2221028,115420.0,115410.0,2.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1754063573364,0.2221028,115420.0,115410.0,2.12457206]
["bitfinex-derivatives","BTCF0:USTF0",1754063573562,0.2221028,115420.0,115410.0,2.1159286]
["bitfinex-derivatives","BTCF0:USTF0",1754063574761,0.2221028,115420.0,115410.0,2.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1754063574963,0.3807428,115420.0,115410.0,2.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1754063578565,0.3807428,115420.0,115410.0,1.21325686]
["bitfinex-derivatives","BTCF0:USTF0",1754063578864,0.3807428,115420.0,115410.0,2.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1754063579762,0.2221028,115420.0,115410.0,2.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1754063579968,0.2194908,115440.0,115430.0,0.2913677]
["bitfinex-derivatives","BTCF0:USTF0",1754063580169,0.2194908,115440.0,115430.0,2.09699944]
["bitfinex-derivatives","BTCF0:USTF0",1754063580868,0.3781308,115440.0,115430.0,2.09699944]
["bitfinex-derivatives","BTCF0:USTF0",1754063581374,0.3791308,115440.0,115430.0,2.09699944]
["bitfinex-derivatives","BTCF0:USTF0",1754063581668,0.4116208,115440.0,115430.0,2.09699944]
["bitfinex-derivatives","BTCF0:USTF0",1754063582768,0.04719,115440.0,115430.0,2.09699944]
["bitfinex-derivatives","BTCF0:USTF0",1754063582959,0.001,115440.0,115430.0,3.36039118]
["bitfinex-derivatives","BTCF0:USTF0",1754063583372,0.001,115440.0,115430.0,3.3793293]
["bitfinex-derivatives","BTCF0:USTF0",1754063583665,0.2194536,115460.0,115450.0,0.1732778]
["bitfinex-derivatives","BTCF0:USTF0",1754063583865,0.2194536,115460.0,115450.0,2.11608205]
["bitfinex-derivatives","BTCF0:USTF0",1754063584072,0.3622423,115470.0,115460.0,0.2913228]
["bitfinex-derivatives","BTCF0:USTF0",1754063584073,0.2627626,115470.0,115460.0,0.2913228]
["bitfinex-derivatives","BTCF0:USTF0",1754063584274,0.2627626,115470.0,115460.0,1.55471454]
["bitfinex-derivatives","BTCF0:USTF0",1754063584768,0.2165726,115470.0,115460.0,1.55471454]
["bitfinex-derivatives","BTCF0:USTF0",1754063584975,0.4191804,115480.0,115470.0,0.2913078]
["bitfinex-derivatives","BTCF0:USTF0",1754063585168,0.6103104,115480.0,115470.0,2.09681954]
["bitfinex-derivatives","BTCF0:USTF0",1754063585364,0.7301804,115480.0,115470.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1754063585558,0.7301804,115480.0,115470.0,1.1942277]
["bitfinex-derivatives","BTCF0:USTF0",1754063585969,0.6103104,115480.0,115470.0,2.05123944]
["bitfinex-derivatives","BTCF0:USTF0",1754063586169,0.0866058,115500.0,115490.0,0.1732177]
["bitfinex-derivatives","BTCF0:USTF0",1754063586470,0.35899257,115500.0,115490.0,2.09670944]
["bitfinex-derivatives","BTCF0:USTF0",1754063586671,0.53219527,115500.0,115490.0,2.09670944]
["bitfinex-derivatives","BTCF0:USTF0",1754063586873,0.53219527,115500.0,115490.0,1.1941177]
["bitfinex-derivatives","BTCF0:USTF0",1754063587070,0.53219527,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063587271,0.5236527,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063587667,0.5973127,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063587874,0.6435227,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063588372,0.6465227,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063588567,0.5728627,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063588768,0.2223927,115500.0,115490.0,2.16510212]
["bitfinex-derivatives","BTCF0:USTF0",1754063589281,0.3810327,115500.0,115490.0,2.16510212]
["bitfinex-derivatives","BTCF0:USTF0",1754063589580,0.3810327,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063589882,0.6465227,115500.0,115490.0,1.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1754063590971,0.6465227,115500.0,115490.0,1.26227038]
["bitfinex-derivatives","BTCF0:USTF0",1754063591678,0.4142227,115500.0,115490.0,1.26227038]
["bitfinex-derivatives","BTCF0:USTF0",1754063591884,0.2223927,115500.0,115490.0,1.26227038]
["bitfinex-derivatives","BTCF0:USTF0",1754063592089,0.2223937,115500.0,115490.0,1.26227038]
["bitfinex-derivatives","BTCF0:USTF0",1754063592388,0.2223937,115500.0,115490.0,2.16486212]
["bitfinex-derivatives","BTCF0:USTF0",1754063593786,0.2223937,115500.0,115490.0,1.14421038]
["bitfinex-derivatives","BTCF0:USTF0",1754063594085,0.6465237,115500.0,115490.0,1.21669038]
["bitfinex-derivatives","BTCF0:USTF0",1754063594779,0.6465237,115500.0,115490.0,0.67489038]
["bitfinex-derivatives","BTCF0:USTF0",1754063594986,0.6465237,115500.0,115490.0,1.26211038]
["bitfinex-derivatives","BTCF0:USTF0",1754063596282,0.6465237,115500.0,115490.0,0.24161138]
["bitfinex-derivatives","BTCF0:USTF0",1754063597486,0.6465237,115500.0,115490.0,0.06839268]
["bitfinex-derivatives","BTCF0:USTF0",1754063597679,0.3650487,115490.0,115480.0,1.2346768]
["bitfinex-derivatives","BTCF0:USTF0",1754063598081,0.6435387,115490.0,115480.0,1.2346768]
["bitfinex-derivatives","BTCF0:USTF0",1754063599084,0.6435387,115490.0,115480.0,1.1913688]
["bitfinex-derivatives","BTCF0:USTF0",1754063599280,0.6435387,115490.0,115480.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1754063599480,0.6435537,115480.0,115470.0,0.49823783]
["bitfinex-derivatives","BTCF0:USTF0",1754063599684,0.6435537,115480.0,115470.0,0.67148653]
["bitfinex-derivatives","BTCF0:USTF0",1754063600187,0.6435537,115480.0,115470.0,0.74249646]
["bitfinex-derivatives","BTCF0:USTF0",1754063600482,1.90794544,115480.0,115470.0,0.09038776]
["bitfinex-derivatives","BTCF0:USTF0",1754063601287,1.0053537,115480.0,115470.0,0.09038776]
["bitfinex-derivatives","BTCF0:USTF0",1754063603687,0.6445537,115480.0,115470.0,0.26363636]
["bitfinex-derivatives","BTCF0:USTF0",1754063603884,0.6445537,115480.0,115470.0,0.74249636]
["bitfinex-derivatives","BTCF0:USTF0",1754063604385,0.6445537,115480.0,115470.0,0.38169636]
["bitfinex-derivatives","BTCF0:USTF0",1754063604788,0.6445537,115480.0,115470.0,0.74249636]
["bitfinex-derivatives","BTCF0:USTF0",1754063605183,0.2991237,115480.0,115470.0,1.6450881]
["bitfinex-derivatives","BTCF0:USTF0",1754063605390,0.2204237,115480.0,115470.0,1.6450881]
["bitfinex-derivatives","BTCF0:USTF0",1754063605783,0.04719,115480.0,115470.0,1.6450881]
["bitfinex-derivatives","BTCF0:USTF0",1754063606382,0.2204235,115480.0,115470.0,1.6450881]
["bitfinex-derivatives","BTCF0:USTF0",1754063607690,0.5698135,115480.0,115470.0,0.74249636]
["bitfinex-derivatives","BTCF0:USTF0",1754063607890,0.6415135,115480.0,115470.0,0.74249636]
["bitfinex-derivatives","BTCF0:USTF0",1754063609095,0.6415135,115480.0,115470.0,0.67001626]
["bitfinex-derivatives","BTCF0:USTF0",1754063609395,0.001,115480.0,115470.0,2.49906974]
["bitfinex-derivatives","BTCF0:USTF0",1754063609692,0.04893,115480.0,115470.0,1.596478]
["bitfinex-derivatives","BTCF0:USTF0",1754063609892,0.2221635,115480.0,115470.0,1.596478]
["bitfinex-derivatives","BTCF0:USTF0",1754063610191,0.3831135,115480.0,115470.0,1.642088]
["bitfinex-derivatives","BTCF0:USTF0",1754063610392,0.04893,115480.0,115470.0,1.642088]
["bitfinex-derivatives","BTCF0:USTF0",1754063610595,0.001,115480.0,115470.0,2.54467974]
["bitfinex-derivatives","BTCF0:USTF0",1754063610892,0.001,115480.0,115470.0,1.642088]
["bitfinex-derivatives","BTCF0:USTF0",1754063611286,0.04893,115480.0,115470.0,1.642088]
["bitfinex-derivatives","BTCF0:USTF0",1754063612993,0.4132032,115480.0,115470.0,0.73949626]
["bitfinex-derivatives","BTCF0:USTF0",1754063613202,0.42343,115480.0,115470.0,1.642088]
["bitfinex-derivatives","BTCF0:USTF0",1754063613502,0.5249632,115480.0,115470.0,0.73949626]
["bitfinex-derivatives","BTCF0:USTF0",1754063613792,0.5249632,115480.0,115470.0,1.642088]
["bitfinex-derivatives","BTCF0:USTF0",1754063614297,0.6432532,115480.0,115470.0,0.73949626]
["bitfinex-derivatives","BTCF0:USTF0",1754063614790,0.6432532,115480.0,115470.0,0.72011823]
["bitfinex-derivatives","BTCF0:USTF0",1754063615582,0.6432532,115480.0,115470.0,1.62270997]
["bitfinex-derivatives","BTCF0:USTF0",1754063618490,0.6432532,115480.0,115470.0,0.43180993]
["bitfinex-derivatives","BTCF0:USTF0",1754063618697,0.6432532,115480.0,115470.0,0.60505853]
["bitfinex-derivatives","BTCF0:USTF0",1754063618890,0.6432532,115480.0,115470.0,0.67450853]
["bitfinex-derivatives","BTCF0:USTF0",1754063619091,0.6432532,115480.0,115470.0,0.72011853]
["bitfinex-derivatives","BTCF0:USTF0",1754063619997,0.6432532,115480.0,115470.0,0.65066853]
["bitfinex-derivatives","BTCF0:USTF0",1754063620600,0.6432532,115480.0,115470.0,0.72011853]
["bitfinex-derivatives","BTCF0:USTF0",1754063622594,0.04893,115480.0,115470.0,2.52530201]
["bitfinex-derivatives","BTCF0:USTF0",1754063622798,0.2221636,115480.0,115470.0,1.62271027]
["bitfinex-derivatives","BTCF0:USTF0",1754063623195,0.3831136,115480.0,115470.0,1.62271027]
["bitfinex-derivatives","BTCF0:USTF0",1754063624297,0.20988,115480.0,115470.0,1.62271027]
["bitfinex-derivatives","BTCF0:USTF0",1754063624492,0.04893,115480.0,115470.0,1.62271027]
["bitfinex-derivatives","BTCF0:USTF0",1754063626393,0.2221635,115480.0,115470.0,1.62271027]
["bitfinex-derivatives","BTCF0:USTF0",1754063627001,0.6432535,115480.0,115470.0,0.72011843]
["bitfinex-derivatives","BTCF0:USTF0",1754063631006,0.6432535,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063632206,0.6432535,115480.0,115470.0,0.72011843]
["bitfinex-derivatives","BTCF0:USTF0",1754063635005,0.6432535,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063636301,0.6432535,115480.0,115470.0,0.72011843]
["bitfinex-derivatives","BTCF0:USTF0",1754063637107,0.6432535,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063637500,0.4106036,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063637699,0.23737,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063637905,0.2221636,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063638199,0.001,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063638399,0.2237836,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063639600,0.05055,115480.0,115470.0,1.62271017]
["bitfinex-derivatives","BTCF0:USTF0",1754063639800,0.001,115480.0,115470.0,2.54431277]
["bitfinex-derivatives","BTCF0:USTF0",1754063640010,0.001,115480.0,115470.0,2.71751277]
["bitfinex-derivatives","BTCF0:USTF0",1754063640510,0.2227535,115500.0,115490.0,0.2198185]
["bitfinex-derivatives","BTCF0:USTF0",1754063640808,0.04955,115500.0,115490.0,1.55609024]
["bitfinex-derivatives","BTCF0:USTF0",1754063641213,0.2227535,115500.0,115490.0,0.6534985]
["bitfinex-derivatives","BTCF0:USTF0",1754063641409,0.04955,115500.0,115490.0,1.91689024]
["bitfinex-derivatives","BTCF0:USTF0",1754063641607,0.05255,115500.0,115490.0,1.91689024]
["bitfinex-derivatives","BTCF0:USTF0",1754063642703,0.002,115500.0,115490.0,1.91689024]
["bitfinex-derivatives","BTCF0:USTF0",1754063643607,0.05155,115500.0,115490.0,1.91689024]
["bitfinex-derivatives","BTCF0:USTF0",1754063643813,0.05155,115500.0,115490.0,1.92531783]
["bitfinex-derivatives","BTCF0:USTF0",1754063644214,0.04955,115500.0,115490.0,1.92531783]
["bitfinex-derivatives","BTCF0:USTF0",1754063646305,0.04955,115500.0,115490.0,1.94487638]
["bitfinex-derivatives","BTCF0:USTF0",1754063649006,0.05827109,115510.0,115500.0,0.2926835]
["bitfinex-derivatives","BTCF0:USTF0",1754063649207,0.05827109,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063649516,0.23145959,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063649712,0.40549959,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063649917,0.43700959,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063650216,0.38040109,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063650512,0.55358959,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063651103,0.23245959,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063651316,0.05927109,115510.0,115500.0,1.55607524]
["bitfinex-derivatives","BTCF0:USTF0",1754063651711,0.00972109,115510.0,115500.0,2.45866698]
["bitfinex-derivatives","BTCF0:USTF0",1754063653118,0.00972109,115510.0,115500.0,2.53603831]
["bitfinex-derivatives","BTCF0:USTF0",1754063653317,0.00972109,115510.0,115500.0,3.07599831]
["bitfinex-derivatives","BTCF0:USTF0",1754063654114,0.18290969,115510.0,115500.0,3.07599831]
["bitfinex-derivatives","BTCF0:USTF0",1754063654306,0.18290969,115510.0,115500.0,2.17340657]
["bitfinex-derivatives","BTCF0:USTF0",1754063654511,0.23245969,115510.0,115500.0,2.09603524]
["bitfinex-derivatives","BTCF0:USTF0",1754063654819,0.23245969,115510.0,115500.0,2.0934997]
["bitfinex-derivatives","BTCF0:USTF0",1754063656218,0.05927109,115510.0,115500.0,2.0934997]
["bitfinex-derivatives","BTCF0:USTF0",1754063656812,0.23245969,115510.0,115500.0,2.9935559]
["bitfinex-derivatives","BTCF0:USTF0",1754063657009,0.05927109,115510.0,115500.0,2.9935559]
["bitfinex-derivatives","BTCF0:USTF0",1754063657218,0.00972109,115510.0,115500.0,2.9935559]
["bitfinex-derivatives","BTCF0:USTF0",1754063657918,0.05927109,115510.0,115500.0,2.9935559]
["bitfinex-derivatives","BTCF0:USTF0",1754063658119,0.00972109,115510.0,115500.0,3.07092723]
["bitfinex-derivatives","BTCF0:USTF0",1754063659618,0.00972109,115510.0,115500.0,2.9935559]
["bitfinex-derivatives","BTCF0:USTF0",1754063659917,0.04955,115530.0,115520.0,0.2926537]
["bitfinex-derivatives","BTCF0:USTF0",1754063660107,0.62889255,115560.0,115550.0,0.1731287]
["bitfinex-derivatives","BTCF0:USTF0",1754063660309,1.1071703,115560.0,115550.0,1.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1754063660723,0.7030895,115560.0,115550.0,1.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1754063661220,0.4177307,115560.0,115550.0,1.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1754063661517,0.6598107,115560.0,115550.0,1.1956649]
["bitfinex-derivatives","BTCF0:USTF0",1754063661723,0.2226707,115560.0,115550.0,1.1956649]
["bitfinex-derivatives","BTCF0:USTF0",1754063661918,0.05055,115560.0,115550.0,1.5564649]
["bitfinex-derivatives","BTCF0:USTF0",1754063662329,0.05055,115560.0,115550.0,0.6564087]
["bitfinex-derivatives","BTCF0:USTF0",1754063662620,0.2236637,115560.0,115550.0,1.5564649]
["bitfinex-derivatives","BTCF0:USTF0",1754063662929,0.2236637,115560.0,115550.0,1.55574751]
["bitfinex-derivatives","BTCF0:USTF0",1754063663319,0.2236637,115560.0,115550.0,1.62361125]
["bitfinex-derivatives","BTCF0:USTF0",1754063664211,0.6608037,115560.0,115550.0,1.26383244]
["bitfinex-derivatives","BTCF0:USTF0",1754063664416,0.6608037,115560.0,115550.0,0.83011244]
["bitfinex-derivatives","BTCF0:USTF0",1754063665021,0.6608037,115560.0,115550.0,0.65698374]
["bitfinex-derivatives","BTCF0:USTF0",1754063665323,0.6598037,115560.0,115550.0,0.90070244]
["bitfinex-derivatives","BTCF0:USTF0",1754063665530,0.6598037,115560.0,115550.0,0.89770244]
["bitfinex-derivatives","BTCF0:USTF0",1754063665725,0.6598037,115560.0,115550.0,1.25850244]
["bitfinex-derivatives","BTCF0:USTF0",1754063665925,0.6598037,115560.0,115550.0,2.15784125]
["bitfinex-derivatives","BTCF0:USTF0",1754063666418,0.6598037,115560.0,115550.0,1.25850244]
["bitfinex-derivatives","BTCF0:USTF0",1754063666822,0.6598037,115560.0,115550.0,0.89670244]
["bitfinex-derivatives","BTCF0:USTF0",1754063667018,0.6598037,115560.0,115550.0,0.71798244]
["bitfinex-derivatives","BTCF0:USTF0",1754063667219,0.6598037,115560.0,115550.0,0.35718244]
["bitfinex-derivatives","BTCF0:USTF0",1754063667522,0.6598037,115560.0,115550.0,0.71798244]
["bitfinex-derivatives","BTCF0:USTF0",1754063667917,0.5917637,115560.0,115550.0,1.61732125]
["bitfinex-derivatives","BTCF0:USTF0",1754063668625,0.5917636,115560.0,115550.0,1.61732125]
["bitfinex-derivatives","BTCF0:USTF0",1754063668923,0.04955,115560.0,115550.0,1.61732125]
["bitfinex-derivatives","BTCF0:USTF0",1754063669226,0.04955,115560.0,115550.0,1.61932125]
["bitfinex-derivatives","BTCF0:USTF0",1754063669722,0.04955,115560.0,115550.0,2.15872125]
["bitfinex-derivatives","BTCF0:USTF0",1754063669924,0.0478,115570.0,115560.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1754063670225,0.2208986,115570.0,115560.0,1.72369781]
["bitfinex-derivatives","BTCF0:USTF0",1754063670620,0.6426986,115570.0,115560.0,0.463559]
["bitfinex-derivatives","BTCF0:USTF0",1754063670829,0.6426986,115570.0,115560.0,0.9596018]
["bitfinex-derivatives","BTCF0:USTF0",1754063671627,0.6426986,115570.0,115560.0,0.9606018]
["bitfinex-derivatives","BTCF0:USTF0",1754063671821,0.6426986,115570.0,115560.0,0.3516918]
["bitfinex-derivatives","BTCF0:USTF0",1754063672022,0.6426986,115570.0,115560.0,0.7566687]
["bitfinex-derivatives","BTCF0:USTF0",1754063672925,0.6426986,115570.0,115560.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1754063673132,0.6426986,115570.0,115560.0,0.1731136]
["bitfinex-derivatives","BTCF0:USTF0",1754063674330,0.6427136,115560.0,115550.0,0.48816244]
["bitfinex-derivatives","BTCF0:USTF0",1754063674532,0.6427136,115560.0,115550.0,0.98408084]
["bitfinex-derivatives","BTCF0:USTF0",1754063675635,1.90285241,115560.0,115550.0,0.06786374]
["bitfinex-derivatives","BTCF0:USTF0",1754063675834,0.3587885,115550.0,115540.0,0.577225]
["bitfinex-derivatives","BTCF0:USTF0",1754063676027,0.6427285,115550.0,115540.0,0.646815]
["bitfinex-derivatives","BTCF0:USTF0",1754063676329,0.6427285,115550.0,115540.0,0.694565]
["bitfinex-derivatives","BTCF0:USTF0",1754063677129,0.6427285,115550.0,115540.0,1.59390381]
["bitfinex-derivatives","BTCF0:USTF0",1754063677331,0.5745285,115550.0,115540.0,1.59390381]
["bitfinex-derivatives","BTCF0:USTF0",1754063677638,0.0478,115550.0,115540.0,1.59390381]
["bitfinex-derivatives","BTCF0:USTF0",1754063677931,0.4931224,115570.0,115560.0,0.2904537]
["bitfinex-derivatives","BTCF0:USTF0",1754063678235,0.6859856,115570.0,115560.0,1.55059251]
["bitfinex-derivatives","BTCF0:USTF0",1754063678829,0.6859856,115570.0,115560.0,0.6512537]
["bitfinex-derivatives","BTCF0:USTF0",1754063679834,0.6177856,115570.0,115560.0,0.6522537]
["bitfinex-derivatives","BTCF0:USTF0",1754063680839,0.6859856,115570.0,115560.0,0.6522537]
["bitfinex-derivatives","BTCF0:USTF0",1754063681138,0.4696,115570.0,115560.0,0.6522537]
["bitfinex-derivatives","BTCF0:USTF0",1754063681336,0.5744987,115570.0,115560.0,1.55159251]
["bitfinex-derivatives","BTCF0:USTF0",1754063681538,0.4065587,115570.0,115560.0,1.55159251]
["bitfinex-derivatives","BTCF0:USTF0",1754063681725,0.7292412,115580.0,115570.0,0.2904387]
["bitfinex-derivatives","BTCF0:USTF0",1754063682037,0.7292412,115580.0,115570.0,1.55057751]
["bitfinex-derivatives","BTCF0:USTF0",1754063682745,0.7292412,115580.0,115570.0,0.6512387]
["bitfinex-derivatives","BTCF0:USTF0",1754063682946,0.6426965,115580.0,115570.0,1.55057751]
["bitfinex-derivatives","BTCF0:USTF0",1754063683246,0.4065565,115580.0,115570.0,1.55057751]
["bitfinex-derivatives","BTCF0:USTF0",1754063683445,0.5744965,115580.0,115570.0,1.55057751]
["bitfinex-derivatives","BTCF0:USTF0",1754063683747,0.6426965,115580.0,115570.0,1.55057751]
["bitfinex-derivatives","BTCF0:USTF0",1754063684043,0.6426965,115580.0,115570.0,0.6512387]
["bitfinex-derivatives","BTCF0:USTF0",1754063684652,0.6426965,115580.0,115570.0,0.5816487]
["bitfinex-derivatives","BTCF0:USTF0",1754063685344,0.6426965,115580.0,115570.0,0.6512387]
["bitfinex-derivatives","BTCF0:USTF0",1754063685541,0.6426965,115580.0,115570.0,0.5816487]
["bitfinex-derivatives","BTCF0:USTF0",1754063685752,0.6426965,115580.0,115560.0,0.5602184]
["bitfinex-derivatives","BTCF0:USTF0",1754063685753,0.6426984,115570.0,115560.0,0.5339048]
["bitfinex-derivatives","BTCF0:USTF0",1754063686248,0.6426984,115570.0,115560.0,0.5339134]
["bitfinex-derivatives","BTCF0:USTF0",1754063686446,0.1731137,115560.0,115550.0,0.76101934]
["bitfinex-derivatives","BTCF0:USTF0",1754063686639,0.6427137,115560.0,115550.0,0.80876934]
["bitfinex-derivatives","BTCF0:USTF0",1754063687040,0.4696,115560.0,115550.0,0.80876934]
["bitfinex-derivatives","BTCF0:USTF0",1754063687345,0.6427137,115560.0,115550.0,0.80876934]
["bitfinex-derivatives","BTCF0:USTF0",1754063687842,0.6427137,115560.0,115550.0,1.71010815]
["bitfinex-derivatives","BTCF0:USTF0",1754063688247,0.0478,115560.0,115550.0,1.79667795]
["bitfinex-derivatives","BTCF0:USTF0",1754063688547,0.5698146,115570.0,115560.0,0.2904537]
["bitfinex-derivatives","BTCF0:USTF0",1754063688750,0.6177846,115570.0,115560.0,1.55059251]
["bitfinex-derivatives","BTCF0:USTF0",1754063688947,0.6859846,115570.0,115560.0,1.55059251]
["bitfinex-derivatives","BTCF0:USTF0",1754063692652,0.6859846,115570.0,115560.0,0.6512537]
["bitfinex-derivatives","BTCF0:USTF0",1754063693047,0.6859846,115570.0,115560.0,0.5339137]
["bitfinex-derivatives","BTCF0:USTF0",1754063693256,0.6859846,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063693449,0.6859846,115570.0,115560.0,0.1741143]
["bitfinex-derivatives","BTCF0:USTF0",1754063693947,0.6859846,115570.0,115560.0,0.2914543]
["bitfinex-derivatives","BTCF0:USTF0",1754063694254,0.6859846,115570.0,115560.0,0.6522543]
["bitfinex-derivatives","BTCF0:USTF0",1754063694753,0.6859846,115570.0,115560.0,0.2914543]
["bitfinex-derivatives","BTCF0:USTF0",1754063694953,0.6859846,115570.0,115560.0,0.2904543]
["bitfinex-derivatives","BTCF0:USTF0",1754063695954,0.6859846,115570.0,115560.0,0.1731143]
["bitfinex-derivatives","BTCF0:USTF0",1754063697148,0.3637844,115560.0,115550.0,0.87433336]
["bitfinex-derivatives","BTCF0:USTF0",1754063697464,0.6464844,115560.0,115550.0,0.24407424]
["bitfinex-derivatives","BTCF0:USTF0",1754063697757,0.6464844,115560.0,115550.0,0.07094484]
["bitfinex-derivatives","BTCF0:USTF0",1754063697956,0.6464994,115550.0,115540.0,0.6637868]
["bitfinex-derivatives","BTCF0:USTF0",1754063698355,0.6464994,115550.0,115540.0,0.6943513]
["bitfinex-derivatives","BTCF0:USTF0",1754063699157,0.6464994,115550.0,115540.0,0.5359443]
["bitfinex-derivatives","BTCF0:USTF0",1754063700264,0.6464994,115550.0,115540.0,0.60814793]
["bitfinex-derivatives","BTCF0:USTF0",1754063700659,0.6464994,115550.0,115540.0,0.43500363]
["bitfinex-derivatives","BTCF0:USTF0",1754063700858,1.90699947,115550.0,115540.0,0.07220363]
["bitfinex-derivatives","BTCF0:USTF0",1754063701158,1.90699947,115550.0,115520.0,0.07728622]
["bitfinex-derivatives","BTCF0:USTF0",1754063701159,0.6465294,115530.0,115520.0,0.07728622]
["bitfinex-derivatives","BTCF0:USTF0",1754063701349,0.6465294,115530.0,115510.0,1.37593382]
["bitfinex-derivatives","BTCF0:USTF0",1754063701350,0.6465444,115520.0,115510.0,1.37593382]
["bitfinex-derivatives","BTCF0:USTF0",1754063701749,0.6465444,115520.0,115510.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1754063701958,0.3151494,115510.0,115500.0,0.7949274]
["bitfinex-derivatives","BTCF0:USTF0",1754063702163,0.6465594,115510.0,115500.0,0.6988674]
["bitfinex-derivatives","BTCF0:USTF0",1754063702364,0.6465594,115510.0,115500.0,0.7949274]
["bitfinex-derivatives","BTCF0:USTF0",1754063702663,0.6465594,115510.0,115500.0,1.77557747]
["bitfinex-derivatives","BTCF0:USTF0",1754063702961,0.6465594,115510.0,115500.0,1.84508313]
["bitfinex-derivatives","BTCF0:USTF0",1754063703358,0.6465594,115510.0,115500.0,1.84908313]
["bitfinex-derivatives","BTCF0:USTF0",1754063703558,0.6465594,115510.0,115500.0,0.94938306]
["bitfinex-derivatives","BTCF0:USTF0",1754063704859,0.6465594,115510.0,115500.0,1.84908313]
["bitfinex-derivatives","BTCF0:USTF0",1754063705257,0.6465594,115510.0,115500.0,1.85108313]
["bitfinex-derivatives","BTCF0:USTF0",1754063705564,0.6465594,115510.0,115500.0,0.95138306]
["bitfinex-derivatives","BTCF0:USTF0",1754063705767,0.6465594,115510.0,115500.0,1.85108313]
["bitfinex-derivatives","BTCF0:USTF0",1754063708161,0.6465594,115510.0,115500.0,0.95138306]
["bitfinex-derivatives","BTCF0:USTF0",1754063708469,0.6465594,115510.0,115500.0,1.85108313]
["bitfinex-derivatives","BTCF0:USTF0",1754063708767,0.6465594,115510.0,115500.0,0.95138306]
["bitfinex-derivatives","BTCF0:USTF0",1754063709360,0.6465594,115510.0,115500.0,0.81936316]
["bitfinex-derivatives","BTCF0:USTF0",1754063709562,0.6465594,115510.0,115500.0,0.68777316]
["bitfinex-derivatives","BTCF0:USTF0",1754063709864,0.6465594,115510.0,115500.0,0.63171316]
["bitfinex-derivatives","BTCF0:USTF0",1754063710274,0.6465594,115510.0,115500.0,0.70556316]
["bitfinex-derivatives","BTCF0:USTF0",1754063710571,1.90705947,115510.0,115500.0,0.07550566]
["bitfinex-derivatives","BTCF0:USTF0",1754063710775,0.6465892,115490.0,115480.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1754063711271,0.3639042,115480.0,115470.0,1.0242007]
["bitfinex-derivatives","BTCF0:USTF0",1754063711568,0.6466042,115480.0,115470.0,1.09318834]
["bitfinex-derivatives","BTCF0:USTF0",1754063711969,0.6466042,115480.0,115470.0,1.00656674]
["bitfinex-derivatives","BTCF0:USTF0",1754063712361,0.6466042,115480.0,115470.0,0.96114674]
["bitfinex-derivatives","BTCF0:USTF0",1754063712770,0.6466042,115480.0,115470.0,1.00656674]
["bitfinex-derivatives","BTCF0:USTF0",1754063714173,0.6466042,115480.0,115470.0,1.90626681]
["bitfinex-derivatives","BTCF0:USTF0",1754063714874,0.6466042,115480.0,115470.0,1.90726681]
["bitfinex-derivatives","BTCF0:USTF0",1754063715275,0.6476042,115480.0,115470.0,1.90726681]
["bitfinex-derivatives","BTCF0:USTF0",1754063716368,0.6476042,115480.0,115470.0,1.00756674]
["bitfinex-derivatives","BTCF0:USTF0",1754063717073,0.65616803,115480.0,115470.0,0.43078764]
["bitfinex-derivatives","BTCF0:USTF0",1754063717276,0.65616803,115480.0,115470.0,0.49306684]
["bitfinex-derivatives","BTCF0:USTF0",1754063717471,0.65616803,115480.0,115470.0,0.60135684]
["bitfinex-derivatives","BTCF0:USTF0",1754063717872,0.65616803,115480.0,115470.0,0.64677684]
["bitfinex-derivatives","BTCF0:USTF0",1754063719072,0.6476042,115480.0,115470.0,0.64677684]
["bitfinex-derivatives","BTCF0:USTF0",1754063720277,0.65626722,115480.0,115470.0,0.64677684]
["bitfinex-derivatives","BTCF0:USTF0",1754063722084,0.6476042,115480.0,115470.0,0.64677684]
["bitfinex-derivatives","BTCF0:USTF0",1754063724072,0.6476042,115480.0,115470.0,0.60135684]
["bitfinex-derivatives","BTCF0:USTF0",1754063726280,0.6476042,115480.0,115470.0,0.65058684]
["bitfinex-derivatives","BTCF0:USTF0",1754063727086,0.6476042,115480.0,115470.0,1.01138684]
["bitfinex-derivatives","BTCF0:USTF0",1754063727381,0.6476042,115480.0,115470.0,0.96215684]
["bitfinex-derivatives","BTCF0:USTF0",1754063728386,0.6476042,115480.0,115470.0,1.01138684]
["bitfinex-derivatives","BTCF0:USTF0",1754063728890,2.08238553,115480.0,115470.0,0.06998764]
["bitfinex-derivatives","BTCF0:USTF0",1754063729188,2.08238553,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063731084,0.6384893,115450.0,115440.0,0.71869]
["bitfinex-derivatives","BTCF0:USTF0",1754063731291,0.9992893,115450.0,115440.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1754063731980,0.3551043,115440.0,115430.0,0.9845438]
["bitfinex-derivatives","BTCF0:USTF0",1754063732282,0.6385043,115440.0,115430.0,0.9845438]
["bitfinex-derivatives","BTCF0:USTF0",1754063732887,0.6385043,115440.0,115430.0,0.9353138]
["bitfinex-derivatives","BTCF0:USTF0",1754063733478,0.6385043,115440.0,115430.0,0.5351093]
["bitfinex-derivatives","BTCF0:USTF0",1754063733682,0.6385043,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754063733881,0.6385043,115440.0,115430.0,0.5371093]
["bitfinex-derivatives","BTCF0:USTF0",1754063734084,0.1544441,115450.0,115440.0,0.1732943]
["bitfinex-derivatives","BTCF0:USTF0",1754063734390,0.4897053,115450.0,115440.0,1.84199563]
["bitfinex-derivatives","BTCF0:USTF0",1754063734782,0.7251453,115450.0,115440.0,1.84199563]
["bitfinex-derivatives","BTCF0:USTF0",1754063734982,0.7251453,115450.0,115440.0,0.9412143]
["bitfinex-derivatives","BTCF0:USTF0",1754063735190,0.7251453,115450.0,115440.0,0.8919843]
["bitfinex-derivatives","BTCF0:USTF0",1754063736194,0.7251453,115450.0,115440.0,0.9412143]
["bitfinex-derivatives","BTCF0:USTF0",1754063737290,0.6818222,115450.0,115440.0,0.9412143]
["bitfinex-derivatives","BTCF0:USTF0",1754063737598,0.6140222,115450.0,115440.0,1.84199563]
["bitfinex-derivatives","BTCF0:USTF0",1754063738087,0.6818222,115450.0,115440.0,0.9412143]
["bitfinex-derivatives","BTCF0:USTF0",1754063740190,0.6818222,115450.0,115440.0,1.84199563]
["bitfinex-derivatives","BTCF0:USTF0",1754063740992,0.1732773,115460.0,115450.0,0.4575793]
["bitfinex-derivatives","BTCF0:USTF0",1754063741295,0.7250992,115470.0,115460.0,0.5803843]
["bitfinex-derivatives","BTCF0:USTF0",1754063741491,0.7250992,115470.0,115460.0,1.48116563]
["bitfinex-derivatives","BTCF0:USTF0",1754063742793,0.7280992,115470.0,115460.0,1.48116563]
["bitfinex-derivatives","BTCF0:USTF0",1754063742993,0.7300992,115470.0,115460.0,1.48116563]
["bitfinex-derivatives","BTCF0:USTF0",1754063743796,0.6622992,115470.0,115460.0,1.48964027]
["bitfinex-derivatives","BTCF0:USTF0",1754063743998,0.3128492,115470.0,115460.0,1.48116563]
["bitfinex-derivatives","BTCF0:USTF0",1754063744192,0.3128492,115470.0,115460.0,1.84196563]
["bitfinex-derivatives","BTCF0:USTF0",1754063744392,0.4804892,115470.0,115460.0,1.84196563]
["bitfinex-derivatives","BTCF0:USTF0",1754063745900,0.4784892,115470.0,115460.0,1.84196563]
["bitfinex-derivatives","BTCF0:USTF0",1754063747195,0.6602992,115470.0,115460.0,1.84196563]
["bitfinex-derivatives","BTCF0:USTF0",1754063747396,0.6602992,115470.0,115460.0,1.79273563]
["bitfinex-derivatives","BTCF0:USTF0",1754063747598,0.7270992,115470.0,115460.0,0.7063643]
["bitfinex-derivatives","BTCF0:USTF0",1754063747790,0.7270992,115470.0,115460.0,0.2719743]
["bitfinex-derivatives","BTCF0:USTF0",1754063747994,0.6384743,115460.0,115450.0,1.3315998]
["bitfinex-derivatives","BTCF0:USTF0",1754063748194,0.6384743,115460.0,115450.0,0.9352725]
["bitfinex-derivatives","BTCF0:USTF0",1754063748393,0.6384743,115460.0,115450.0,0.531156]
["bitfinex-derivatives","BTCF0:USTF0",1754063748790,0.6384743,115460.0,115450.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1754063749503,0.6384743,115460.0,115450.0,0.580386]
["bitfinex-derivatives","BTCF0:USTF0",1754063750398,0.6384743,115460.0,115450.0,0.349816]
["bitfinex-derivatives","BTCF0:USTF0",1754063750596,0.1732793,115450.0,115440.0,0.68351255]
["bitfinex-derivatives","BTCF0:USTF0",1754063750792,0.6384893,115450.0,115440.0,0.81248955]
["bitfinex-derivatives","BTCF0:USTF0",1754063750993,0.6384893,115450.0,115440.0,0.89032955]
["bitfinex-derivatives","BTCF0:USTF0",1754063751193,0.6384893,115450.0,115440.0,0.99807955]
["bitfinex-derivatives","BTCF0:USTF0",1754063751796,0.6384893,115450.0,115440.0,1.04730955]
["bitfinex-derivatives","BTCF0:USTF0",1754063753900,0.6384893,115450.0,115440.0,1.94809088]
["bitfinex-derivatives","BTCF0:USTF0",1754063754103,0.2165889,115460.0,115450.0,0.5803993]
["bitfinex-derivatives","BTCF0:USTF0",1754063754301,0.2645489,115460.0,115450.0,1.84198063]
["bitfinex-derivatives","BTCF0:USTF0",1754063754500,0.4253689,115460.0,115450.0,0.9411993]
["bitfinex-derivatives","BTCF0:USTF0",1754063754905,0.6800689,115460.0,115450.0,0.9411993]
["bitfinex-derivatives","BTCF0:USTF0",1754063755502,0.6800689,115460.0,115450.0,0.5311693]
["bitfinex-derivatives","BTCF0:USTF0",1754063755899,0.6810689,115460.0,115450.0,0.5311693]
["bitfinex-derivatives","BTCF0:USTF0",1754063756206,0.6820689,115460.0,115450.0,0.5311693]
["bitfinex-derivatives","BTCF0:USTF0",1754063756407,0.7253882,115460.0,115450.0,0.1732793]
["bitfinex-derivatives","BTCF0:USTF0",1754063756708,0.7253882,115460.0,115440.0,1.04173835]
["bitfinex-derivatives","BTCF0:USTF0",1754063756709,0.6365093,115450.0,115440.0,1.04173835]
["bitfinex-derivatives","BTCF0:USTF0",1754063757708,0.6365093,115450.0,115440.0,1.98806968]
["bitfinex-derivatives","BTCF0:USTF0",1754063758008,0.2200193,115450.0,115440.0,1.98806968]
["bitfinex-derivatives","BTCF0:USTF0",1754063758206,0.3808393,115450.0,115440.0,1.98806968]
["bitfinex-derivatives","BTCF0:USTF0",1754063758510,0.2200193,115450.0,115440.0,1.98806968]
["bitfinex-derivatives","BTCF0:USTF0",1754063758711,0.2200193,115450.0,115440.0,1.08728835]
["bitfinex-derivatives","BTCF0:USTF0",1754063759012,0.3596043,115440.0,115430.0,1.05060169]
["bitfinex-derivatives","BTCF0:USTF0",1754063759208,0.6365243,115440.0,115430.0,1.05060169]
["bitfinex-derivatives","BTCF0:USTF0",1754063760411,0.6365243,115440.0,115430.0,1.95438302]
["bitfinex-derivatives","BTCF0:USTF0",1754063760610,0.7231673,115450.0,115440.0,0.5770748]
["bitfinex-derivatives","BTCF0:USTF0",1754063760816,0.6104843,115450.0,115440.0,0.9378748]
["bitfinex-derivatives","BTCF0:USTF0",1754063761006,0.6104843,115450.0,115440.0,1.83865613]
["bitfinex-derivatives","BTCF0:USTF0",1754063761007,0.4496643,115450.0,115440.0,1.83865613]
["bitfinex-derivatives","BTCF0:USTF0",1754063761407,0.6104843,115450.0,115440.0,1.83865613]
["bitfinex-derivatives","BTCF0:USTF0",1754063761618,0.6798443,115450.0,115440.0,1.83865613]
["bitfinex-derivatives","BTCF0:USTF0",1754063761926,0.6798443,115450.0,115440.0,0.9378748]
["bitfinex-derivatives","BTCF0:USTF0",1754063763015,0.6798443,115450.0,115440.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1754063763215,0.6798443,115450.0,115440.0,0.2202354]
["bitfinex-derivatives","BTCF0:USTF0",1754063763614,0.6798443,115450.0,115440.0,0.3189454]
["bitfinex-derivatives","BTCF0:USTF0",1754063763922,0.5190243,115450.0,115440.0,0.4206254]
["bitfinex-derivatives","BTCF0:USTF0",1754063764123,0.6798443,115450.0,115440.0,0.5315254]
["bitfinex-derivatives","BTCF0:USTF0",1754063764317,0.6798443,115450.0,115440.0,0.8923254]
["bitfinex-derivatives","BTCF0:USTF0",1754063764520,0.6798443,115450.0,115440.0,0.9378754]
["bitfinex-derivatives","BTCF0:USTF0",1754063766629,0.6798443,115450.0,115440.0,0.8923254]
["bitfinex-derivatives","BTCF0:USTF0",1754063767516,0.6798443,115450.0,115440.0,0.5315254]
["bitfinex-derivatives","BTCF0:USTF0",1754063767712,0.3596053,115440.0,115430.0,0.68066819]
["bitfinex-derivatives","BTCF0:USTF0",1754063767912,0.6365253,115440.0,115430.0,0.65043819]
["bitfinex-derivatives","BTCF0:USTF0",1754063768118,0.6365253,115440.0,115430.0,0.60349819]
["bitfinex-derivatives","BTCF0:USTF0",1754063768919,0.6365253,115440.0,115430.0,0.60449819]
["bitfinex-derivatives","BTCF0:USTF0",1754063769119,0.6365253,115440.0,115430.0,0.43118779]
["bitfinex-derivatives","BTCF0:USTF0",1754063769524,0.6365253,115440.0,115430.0,0.60449809]
["bitfinex-derivatives","BTCF0:USTF0",1754063769828,0.6365253,115440.0,115430.0,0.60649809]
["bitfinex-derivatives","BTCF0:USTF0",1754063770220,0.6365253,115440.0,115430.0,0.70520809]
["bitfinex-derivatives","BTCF0:USTF0",1754063770925,0.6365253,115440.0,115430.0,0.77665809]
["bitfinex-derivatives","BTCF0:USTF0",1754063771521,0.6365253,115440.0,115430.0,0.82359809]
["bitfinex-derivatives","BTCF0:USTF0",1754063772123,0.6365253,115440.0,115430.0,1.01027809]
["bitfinex-derivatives","BTCF0:USTF0",1754063772124,0.1732953,115440.0,115430.0,1.01027809]
["bitfinex-derivatives","BTCF0:USTF0",1754063772331,0.6365253,115440.0,115430.0,1.91188869]
["bitfinex-derivatives","BTCF0:USTF0",1754063772720,0.6365253,115440.0,115430.0,1.01027809]
["bitfinex-derivatives","BTCF0:USTF0",1754063779528,0.6365253,115440.0,115430.0,0.96472809]
["bitfinex-derivatives","BTCF0:USTF0",1754063781337,0.6365253,115440.0,115430.0,0.96472819]
["bitfinex-derivatives","BTCF0:USTF0",1754063781742,0.6365253,115440.0,115430.0,0.79141779]
["bitfinex-derivatives","BTCF0:USTF0",1754063782239,1.8989359,115440.0,115430.0,0.07238779]
["bitfinex-derivatives","BTCF0:USTF0",1754063784935,1.8989359,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754063785746,2.8005465,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754063785937,2.97380251,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754063786132,2.07219191,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754063786340,0.3562853,115420.0,115410.0,0.1733403]
["bitfinex-derivatives","BTCF0:USTF0",1754063786536,0.6390953,115420.0,115410.0,0.5844803]
["bitfinex-derivatives","BTCF0:USTF0",1754063787740,0.6390953,115420.0,115410.0,0.5874803]
["bitfinex-derivatives","BTCF0:USTF0",1754063788150,0.6390953,115420.0,115410.0,0.65826258]
["bitfinex-derivatives","BTCF0:USTF0",1754063789152,0.6390953,115420.0,115410.0,0.66126258]
["bitfinex-derivatives","BTCF0:USTF0",1754063789645,0.6390953,115420.0,115410.0,0.61492258]
["bitfinex-derivatives","BTCF0:USTF0",1754063789949,0.6390953,115420.0,115410.0,0.25815228]
["bitfinex-derivatives","BTCF0:USTF0",1754063790149,0.6390953,115420.0,115410.0,0.43149258]
["bitfinex-derivatives","BTCF0:USTF0",1754063790444,0.6390953,115420.0,115410.0,0.50343258]
["bitfinex-derivatives","BTCF0:USTF0",1754063790648,1.9015059,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754063790849,2.07539315,115420.0,115410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754063791145,0.6391103,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754063791340,2.44032015,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754063791535,2.61362415,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754063791849,0.6391404,115390.0,115380.0,0.14581362]
["bitfinex-derivatives","BTCF0:USTF0",1754063792146,0.6391404,115390.0,115380.0,0.31950362]
["bitfinex-derivatives","BTCF0:USTF0",1754063792650,0.64760726,115390.0,115380.0,0.4156028]
["bitfinex-derivatives","BTCF0:USTF0",1754063792853,0.64760726,115390.0,115380.0,0.4630728]
["bitfinex-derivatives","BTCF0:USTF0",1754063793148,0.64760726,115390.0,115380.0,0.4952628]
["bitfinex-derivatives","BTCF0:USTF0",1754063793343,0.64760726,115390.0,115380.0,0.4972628]
["bitfinex-derivatives","BTCF0:USTF0",1754063793544,0.64760726,115390.0,115380.0,0.3955128]
["bitfinex-derivatives","BTCF0:USTF0",1754063793750,0.64760726,115390.0,115380.0,0.4972628]
["bitfinex-derivatives","BTCF0:USTF0",1754063794142,0.6391404,115390.0,115380.0,0.6087528]
["bitfinex-derivatives","BTCF0:USTF0",1754063794341,0.6391404,115390.0,115380.0,0.6550928]
["bitfinex-derivatives","BTCF0:USTF0",1754063794342,0.1733704,115390.0,115380.0,0.6550928]
["bitfinex-derivatives","BTCF0:USTF0",1754063794544,0.531571,115400.0,115390.0,0.3645204]
["bitfinex-derivatives","BTCF0:USTF0",1754063794747,0.6824776,115400.0,115390.0,0.9453504]
["bitfinex-derivatives","BTCF0:USTF0",1754063794946,0.2167076,115400.0,115390.0,1.84756025]
["bitfinex-derivatives","BTCF0:USTF0",1754063795148,0.2619276,115400.0,115390.0,1.84756025]
["bitfinex-derivatives","BTCF0:USTF0",1754063795344,0.2185876,115400.0,115390.0,1.84756025]
["bitfinex-derivatives","BTCF0:USTF0",1754063795647,0.7691094,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063795848,0.6573649,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063796051,0.7257749,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063796450,0.73425359,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063796950,0.73925359,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063797151,0.2668911,115420.0,115410.0,0.9453204]
["bitfinex-derivatives","BTCF0:USTF0",1754063797447,0.2668911,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063797652,0.6210311,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063797853,0.6894411,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063798246,0.6894411,115420.0,115410.0,0.9453204]
["bitfinex-derivatives","BTCF0:USTF0",1754063798447,0.6894411,115420.0,115410.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1754063800542,0.4085181,115420.0,115410.0,1.84706106]
["bitfinex-derivatives","BTCF0:USTF0",1754063800856,0.4085181,115420.0,115410.0,2.74880172]
["bitfinex-derivatives","BTCF0:USTF0",1754063800857,0.007,115420.0,115410.0,2.74880172]
["bitfinex-derivatives","BTCF0:USTF0",1754063801442,0.6804893,115450.0,115440.0,0.1732953]
["bitfinex-derivatives","BTCF0:USTF0",1754063801655,0.786946,115460.0,115450.0,0.3712203]
["bitfinex-derivatives","BTCF0:USTF0",1754063801846,0.80812598,115460.0,115450.0,1.27296096]
["bitfinex-derivatives","BTCF0:USTF0",1754063802047,1.15098598,115460.0,115450.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1754063802456,1.15098598,115460.0,115450.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1754063803349,1.15098598,115460.0,115450.0,0.42753914]
["bitfinex-derivatives","BTCF0:USTF0",1754063803947,1.15098598,115460.0,115450.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1754063804148,1.15298598,115460.0,115450.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1754063804752,0.79218598,115460.0,115450.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1754063805356,0.771006,115460.0,115450.0,0.5311204]
["bitfinex-derivatives","BTCF0:USTF0",1754063805655,0.771006,115460.0,115450.0,0.5774604]
["bitfinex-derivatives","BTCF0:USTF0",1754063806758,0.771006,115460.0,115450.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1754063807057,0.771006,115460.0,115450.0,0.5774601]
["bitfinex-derivatives","BTCF0:USTF0",1754063808259,0.771006,115460.0,115450.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1754063808460,0.771006,115460.0,115450.0,0.4261228]
["bitfinex-derivatives","BTCF0:USTF0",1754063808760,0.771006,115460.0,115450.0,0.2415631]
["bitfinex-derivatives","BTCF0:USTF0",1754063808957,0.771006,115460.0,115450.0,0.5994031]
["bitfinex-derivatives","BTCF0:USTF0",1754063809258,0.771006,115460.0,115450.0,0.4261228]
["bitfinex-derivatives","BTCF0:USTF0",1754063809852,0.771006,115460.0,115450.0,0.3146328]
["bitfinex-derivatives","BTCF0:USTF0",1754063810265,2.03354666,115460.0,115450.0,0.0682828]
["bitfinex-derivatives","BTCF0:USTF0",1754063810454,0.3096503,115450.0,115440.0,0.6137548]
["bitfinex-derivatives","BTCF0:USTF0",1754063810661,0.6390503,115450.0,115440.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1754063810955,0.6390503,115450.0,115440.0,0.8919353]
["bitfinex-derivatives","BTCF0:USTF0",1754063812060,0.6400503,115450.0,115440.0,0.8199953]
["bitfinex-derivatives","BTCF0:USTF0",1754063812262,0.6400503,115450.0,115440.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1754063812661,0.6410503,115450.0,115440.0,0.8919353]
["bitfinex-derivatives","BTCF0:USTF0",1754063812860,0.6410503,115450.0,115440.0,0.9619475]
["bitfinex-derivatives","BTCF0:USTF0",1754063813865,0.6410503,115450.0,115440.0,0.7886522]
["bitfinex-derivatives","BTCF0:USTF0",1754063814160,0.6410503,115450.0,115440.0,0.9619475]
["bitfinex-derivatives","BTCF0:USTF0",1754063814662,0.6410503,115450.0,115440.0,1.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1754063817157,0.6410503,115450.0,115440.0,0.9619475]
["bitfinex-derivatives","BTCF0:USTF0",1754063817767,0.6410503,115450.0,115440.0,0.6837675]
["bitfinex-derivatives","BTCF0:USTF0",1754063817962,0.6410503,115450.0,115440.0,0.8472275]
["bitfinex-derivatives","BTCF0:USTF0",1754063818469,0.6410503,115450.0,115440.0,0.9602175]
["bitfinex-derivatives","BTCF0:USTF0",1754063820066,0.6410503,115450.0,115440.0,1.0091475]
["bitfinex-derivatives","BTCF0:USTF0",1754063826059,0.6410503,115450.0,115440.0,0.7869222]
["bitfinex-derivatives","BTCF0:USTF0",1754063826462,1.90309425,115450.0,115440.0,0.0700122]
["bitfinex-derivatives","BTCF0:USTF0",1754063826662,0.3662453,115440.0,115430.0,0.9338875]
["bitfinex-derivatives","BTCF0:USTF0",1754063826971,0.3662453,115440.0,115430.0,1.88406145]
["bitfinex-derivatives","BTCF0:USTF0",1754063826972,0.2212653,115440.0,115430.0,1.88406145]
["bitfinex-derivatives","BTCF0:USTF0",1754063827163,0.2212653,115440.0,115430.0,1.95444128]
["bitfinex-derivatives","BTCF0:USTF0",1754063827564,0.3797053,115440.0,115430.0,1.95444128]
["bitfinex-derivatives","BTCF0:USTF0",1754063827759,0.1732953,115440.0,115430.0,1.97386244]
["bitfinex-derivatives","BTCF0:USTF0",1754063829377,0.1732953,115440.0,115430.0,2.51154244]
["bitfinex-derivatives","BTCF0:USTF0",1754063830570,0.001,115450.0,115440.0,0.5786751]
["bitfinex-derivatives","BTCF0:USTF0",1754063830870,0.001,115450.0,115440.0,1.84071905]
["bitfinex-derivatives","BTCF0:USTF0",1754063831067,0.001,115450.0,115440.0,2.741963]
["bitfinex-derivatives","BTCF0:USTF0",1754063831567,0.001,115450.0,115440.0,1.84071905]
["bitfinex-derivatives","BTCF0:USTF0",1754063831774,0.6159441,115460.0,115450.0,0.5786601]
["bitfinex-derivatives","BTCF0:USTF0",1754063831973,0.6873241,115460.0,115450.0,0.9394601]
["bitfinex-derivatives","BTCF0:USTF0",1754063833471,0.6883241,115460.0,115450.0,0.9394601]
["bitfinex-derivatives","BTCF0:USTF0",1754063844084,0.6883241,115460.0,115450.0,0.8223901]
["bitfinex-derivatives","BTCF0:USTF0",1754063844381,0.6883241,115460.0,115450.0,0.4615901]
["bitfinex-derivatives","BTCF0:USTF0",1754063844579,0.4151851,115460.0,115450.0,1.83994405]
["bitfinex-derivatives","BTCF0:USTF0",1754063844774,0.2222351,115460.0,115450.0,1.83994405]
["bitfinex-derivatives","BTCF0:USTF0",1754063846970,0.001,115460.0,115450.0,1.83994405]
["bitfinex-derivatives","BTCF0:USTF0",1754063848076,0.001,115460.0,115450.0,1.91723027]
["bitfinex-derivatives","BTCF0:USTF0",1754063849483,0.6682508,115490.0,115480.0,0.3636151]
["bitfinex-derivatives","BTCF0:USTF0",1754063849682,0.7376624,115500.0,115490.0,0.5263701]
["bitfinex-derivatives","BTCF0:USTF0",1754063849884,0.6943589,115500.0,115490.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1754063850978,0.6510574,115500.0,115490.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1754063851483,0.6550574,115500.0,115490.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1754063851783,0.6600574,115500.0,115490.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1754063851979,0.6600574,115500.0,115490.0,0.64386206]
["bitfinex-derivatives","BTCF0:USTF0",1754063852182,0.6600574,115500.0,115490.0,1.00466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063857084,0.6600574,115500.0,115490.0,0.90466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063858584,0.25129,115500.0,115490.0,0.90466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063858783,0.4244951,115500.0,115490.0,0.90466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063858982,0.5906151,115500.0,115490.0,0.90466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063859185,0.6600451,115500.0,115490.0,0.90466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063859385,0.4244951,115500.0,115490.0,0.90466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063859586,0.6600451,115500.0,115490.0,0.90466206]
["bitfinex-derivatives","BTCF0:USTF0",1754063868388,0.6600451,115500.0,115490.0,1.80590601]
["bitfinex-derivatives","BTCF0:USTF0",1754063868783,0.4244951,115500.0,115490.0,2.34274601]
["bitfinex-derivatives","BTCF0:USTF0",1754063868984,0.5906151,115500.0,115490.0,2.34274601]
["bitfinex-derivatives","BTCF0:USTF0",1754063869186,0.6600451,115500.0,115490.0,2.34274601]
["bitfinex-derivatives","BTCF0:USTF0",1754063871690,0.6600451,115500.0,115490.0,1.44150206]
["bitfinex-derivatives","BTCF0:USTF0",1754063871880,0.6600451,115500.0,115490.0,0.69360206]
["bitfinex-derivatives","BTCF0:USTF0",1754063872088,0.6600451,115500.0,115490.0,1.04002206]
["bitfinex-derivatives","BTCF0:USTF0",1754063872288,1.92208905,115500.0,115490.0,0.06920196]
["bitfinex-derivatives","BTCF0:USTF0",1754063872585,0.6510602,115490.0,115480.0,0.7153995]
["bitfinex-derivatives","BTCF0:USTF0",1754063872790,0.6510602,115490.0,115480.0,0.7629795]
["bitfinex-derivatives","BTCF0:USTF0",1754063872985,0.6510602,115490.0,115480.0,0.8621395]
["bitfinex-derivatives","BTCF0:USTF0",1754063873393,0.6510602,115490.0,115480.0,0.7075021]
["bitfinex-derivatives","BTCF0:USTF0",1754063873692,0.6540602,115490.0,115480.0,0.7075021]
["bitfinex-derivatives","BTCF0:USTF0",1754063874593,0.6540602,115490.0,115480.0,0.7756421]
["bitfinex-derivatives","BTCF0:USTF0",1754063875794,0.6580602,115490.0,115480.0,0.7756421]
["bitfinex-derivatives","BTCF0:USTF0",1754063878496,0.6580602,115490.0,115480.0,0.5340321]
["bitfinex-derivatives","BTCF0:USTF0",1754063878996,0.6580602,115490.0,115480.0,0.6287821]
["bitfinex-derivatives","BTCF0:USTF0",1754063879301,0.6580602,115490.0,115480.0,0.7733721]
["bitfinex-derivatives","BTCF0:USTF0",1754063879596,0.6580602,115490.0,115480.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1754063879791,0.6483452,115480.0,115470.0,1.3636623]
["bitfinex-derivatives","BTCF0:USTF0",1754063879997,0.6483452,115480.0,115470.0,1.3659498]
["bitfinex-derivatives","BTCF0:USTF0",1754063880899,0.6513452,115480.0,115470.0,1.3659498]
["bitfinex-derivatives","BTCF0:USTF0",1754063881592,0.6533452,115480.0,115470.0,1.3659498]
["bitfinex-derivatives","BTCF0:USTF0",1754063882298,0.6533452,115480.0,115470.0,0.5340372]
["bitfinex-derivatives","BTCF0:USTF0",1754063882494,0.6533452,115480.0,115470.0,0.5206872]
["bitfinex-derivatives","BTCF0:USTF0",1754063882693,0.6533452,115480.0,115470.0,0.8814872]
["bitfinex-derivatives","BTCF0:USTF0",1754063883095,0.6533452,115480.0,115470.0,0.5340372]
["bitfinex-derivatives","BTCF0:USTF0",1754063883294,0.6533452,115480.0,115470.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1754063883495,0.1732503,115470.0,115460.0,0.93694962]
["bitfinex-derivatives","BTCF0:USTF0",1754063883697,0.3669703,115470.0,115460.0,1.09101962]
["bitfinex-derivatives","BTCF0:USTF0",1754063883998,0.6483603,115470.0,115460.0,1.09101962]
["bitfinex-derivatives","BTCF0:USTF0",1754063884398,0.65691035,115470.0,115460.0,1.09101962]
["bitfinex-derivatives","BTCF0:USTF0",1754063884600,0.6483603,115470.0,115460.0,1.0137334]
["bitfinex-derivatives","BTCF0:USTF0",1754063885200,0.6493603,115470.0,115460.0,1.0137334]
["bitfinex-derivatives","BTCF0:USTF0",1754063885592,0.6503603,115470.0,115460.0,1.0137334]
["bitfinex-derivatives","BTCF0:USTF0",1754063886002,0.6503603,115470.0,115460.0,1.09101962]
["bitfinex-derivatives","BTCF0:USTF0",1754063886902,0.6503603,115470.0,115460.0,1.0137334]
["bitfinex-derivatives","BTCF0:USTF0",1754063887901,0.6503603,115470.0,115460.0,0.6529334]
["bitfinex-derivatives","BTCF0:USTF0",1754063888403,0.6503603,115470.0,115460.0,1.0137334]
["bitfinex-derivatives","BTCF0:USTF0",1754063888803,0.6503603,115470.0,115460.0,1.09101962]
["bitfinex-derivatives","BTCF0:USTF0",1754063889302,0.6503603,115470.0,115460.0,1.0137334]
["bitfinex-derivatives","BTCF0:USTF0",1754063893109,1.55160425,115470.0,115460.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1754063893291,1.0111603,115470.0,115460.0,0.2192253]
["bitfinex-derivatives","BTCF0:USTF0",1754063893697,0.6503603,115470.0,115460.0,0.4126053]
["bitfinex-derivatives","BTCF0:USTF0",1754063894004,0.6503603,115470.0,115460.0,0.5207153]
["bitfinex-derivatives","BTCF0:USTF0",1754063894403,0.6503603,115470.0,115460.0,0.9271153]
["bitfinex-derivatives","BTCF0:USTF0",1754063894706,0.4152203,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063895396,0.5770303,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063897212,0.4152203,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063898011,0.5770303,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063898210,0.6503603,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063898709,0.5770303,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063900211,0.5770303,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063900614,0.5770303,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063901009,0.002,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063901321,0.1752502,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063901814,0.1752502,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063902010,0.002,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063902215,0.1752502,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063902517,0.2215002,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063902720,0.2215002,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063903814,0.5770302,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063904014,0.4152202,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063904611,0.2528202,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063904810,0.2215002,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063905009,0.04825,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063905817,0.04825,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063906210,0.002,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063906805,0.0491,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063907509,0.2223502,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063908315,0.3843802,115470.0,115460.0,1.90564547]
["bitfinex-derivatives","BTCF0:USTF0",1754063908824,0.6498202,115470.0,115460.0,1.82835925]
["bitfinex-derivatives","BTCF0:USTF0",1754063909918,0.6498202,115470.0,115460.0,1.90607484]
["bitfinex-derivatives","BTCF0:USTF0",1754063910509,0.6498202,115470.0,115460.0,1.00483089]
["bitfinex-derivatives","BTCF0:USTF0",1754063915330,0.6498202,115470.0,115460.0,0.64403089]
["bitfinex-derivatives","BTCF0:USTF0",1754063915513,0.6498202,115470.0,115460.0,1.00483089]
["bitfinex-derivatives","BTCF0:USTF0",1754063915714,0.6498202,115470.0,115460.0,1.90607484]
["bitfinex-derivatives","BTCF0:USTF0",1754063917422,0.47657,115470.0,115460.0,1.90607484]
["bitfinex-derivatives","BTCF0:USTF0",1754063917733,0.2165359,115490.0,115480.0,0.5695151]
["bitfinex-derivatives","BTCF0:USTF0",1754063917921,0.2203201,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063918932,0.0471,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063919113,0.0511,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063919513,0.2243201,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063919719,0.3863501,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063920021,0.3893501,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063922220,0.5815201,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063922420,0.6547901,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063924232,0.6547901,115490.0,115480.0,1.4663151]
["bitfinex-derivatives","BTCF0:USTF0",1754063924538,0.6547901,115490.0,115480.0,1.47486347]
["bitfinex-derivatives","BTCF0:USTF0",1754063924731,0.6547901,115490.0,115480.0,2.37610742]
["bitfinex-derivatives","BTCF0:USTF0",1754063926034,0.6547901,115490.0,115480.0,2.45385156]
["bitfinex-derivatives","BTCF0:USTF0",1754063927539,0.6547901,115490.0,115480.0,2.44530319]
["bitfinex-derivatives","BTCF0:USTF0",1754063928329,0.6547901,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063928840,0.5815201,115490.0,115480.0,2.36755905]
["bitfinex-derivatives","BTCF0:USTF0",1754063929028,0.5815201,115490.0,115480.0,2.37605812]
["bitfinex-derivatives","BTCF0:USTF0",1754063929229,0.5815201,115490.0,115480.0,2.45380226]
["bitfinex-derivatives","BTCF0:USTF0",1754063930031,0.007,115490.0,115480.0,2.45380226]
["bitfinex-derivatives","BTCF0:USTF0",1754063931037,0.0541,115490.0,115480.0,2.45380226]
["bitfinex-derivatives","BTCF0:USTF0",1754063932631,0.6547902,115490.0,115480.0,1.55219831]
["bitfinex-derivatives","BTCF0:USTF0",1754063933632,0.48157,115490.0,115480.0,1.91299831]
["bitfinex-derivatives","BTCF0:USTF0",1754063933929,0.6547902,115490.0,115480.0,2.81424226]
["bitfinex-derivatives","BTCF0:USTF0",1754063935942,0.5815202,115490.0,115480.0,2.81424226]
["bitfinex-derivatives","BTCF0:USTF0",1754063936438,0.0541,115490.0,115480.0,2.81424226]
["bitfinex-derivatives","BTCF0:USTF0",1754063937940,0.2597869,115510.0,115500.0,0.3570251]
["bitfinex-derivatives","BTCF0:USTF0",1754063938137,0.7360769,115510.0,115500.0,2.36334905]
["bitfinex-derivatives","BTCF0:USTF0",1754063938340,0.7360769,115510.0,115500.0,1.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1754063939038,0.7410769,115510.0,115500.0,1.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1754063939735,0.7450769,115510.0,115500.0,1.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1754063941036,0.6765069,115510.0,115500.0,1.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1754063941342,0.5169269,115510.0,115500.0,1.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1754063941544,0.6765069,115510.0,115500.0,1.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1754063941844,0.6332086,115510.0,115500.0,2.36334905]
["bitfinex-derivatives","BTCF0:USTF0",1754063942340,0.7017786,115510.0,115500.0,2.36334905]
["bitfinex-derivatives","BTCF0:USTF0",1754063942546,0.7017786,115510.0,115500.0,1.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1754063943937,0.7017786,115510.0,115500.0,1.0591451]
["bitfinex-derivatives","BTCF0:USTF0",1754063944340,0.6494952,115500.0,115490.0,0.72287402]
["bitfinex-derivatives","BTCF0:USTF0",1754063944642,0.6494952,115500.0,115490.0,1.02089232]
["bitfinex-derivatives","BTCF0:USTF0",1754063945448,0.6524952,115500.0,115490.0,1.02089232]
["bitfinex-derivatives","BTCF0:USTF0",1754063945950,0.6524952,115500.0,115490.0,1.38169232]
["bitfinex-derivatives","BTCF0:USTF0",1754063946250,0.6494952,115500.0,115490.0,1.02089232]
["bitfinex-derivatives","BTCF0:USTF0",1754063946848,0.6494952,115500.0,115490.0,1.38169232]
["bitfinex-derivatives","BTCF0:USTF0",1754063947049,0.6494952,115500.0,115490.0,1.38269232]
["bitfinex-derivatives","BTCF0:USTF0",1754063949851,0.6504952,115500.0,115490.0,1.38269232]
["bitfinex-derivatives","BTCF0:USTF0",1754063950052,0.6504952,115500.0,115490.0,1.38169232]
["bitfinex-derivatives","BTCF0:USTF0",1754063950254,0.6504952,115500.0,115490.0,1.42369232]
["bitfinex-derivatives","BTCF0:USTF0",1754063951149,0.6504952,115500.0,115490.0,1.42469232]
["bitfinex-derivatives","BTCF0:USTF0",1754063951852,0.6494952,115500.0,115490.0,1.42469232]
["bitfinex-derivatives","BTCF0:USTF0",1754063952964,1.55073915,115500.0,115490.0,0.07026942]
["bitfinex-derivatives","BTCF0:USTF0",1754063953152,1.91253915,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063953353,0.17322,115490.0,115480.0,1.19000971]
["bitfinex-derivatives","BTCF0:USTF0",1754063953663,0.64951,115490.0,115480.0,1.35680971]
["bitfinex-derivatives","BTCF0:USTF0",1754063954166,0.64951,115490.0,115480.0,1.2792614]
["bitfinex-derivatives","BTCF0:USTF0",1754063955767,0.65051,115490.0,115480.0,1.2792614]
["bitfinex-derivatives","BTCF0:USTF0",1754063956669,0.65051,115490.0,115480.0,0.9279614]
["bitfinex-derivatives","BTCF0:USTF0",1754063958369,0.65051,115490.0,115480.0,0.9699614]
["bitfinex-derivatives","BTCF0:USTF0",1754063968171,0.65051,115490.0,115480.0,0.9279614]
["bitfinex-derivatives","BTCF0:USTF0",1754063968366,0.65051,115490.0,115480.0,0.9699614]
["bitfinex-derivatives","BTCF0:USTF0",1754063968567,0.65051,115490.0,115480.0,0.9266529]
["bitfinex-derivatives","BTCF0:USTF0",1754063969074,0.65051,115490.0,115480.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1754063969275,0.6375149,115480.0,115470.0,0.09688664]
["bitfinex-derivatives","BTCF0:USTF0",1754063969571,0.6375299,115470.0,115460.0,0.99917241]
["bitfinex-derivatives","BTCF0:USTF0",1754063969869,0.1732499,115470.0,115460.0,1.58498636]
["bitfinex-derivatives","BTCF0:USTF0",1754063970075,0.6375299,115470.0,115460.0,1.17313321]
["bitfinex-derivatives","BTCF0:USTF0",1754063970369,0.6375299,115470.0,115460.0,1.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1754063970568,0.6375299,115470.0,115460.0,1.46523349]
["bitfinex-derivatives","BTCF0:USTF0",1754063970774,0.64626257,115470.0,115460.0,1.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1754063971073,0.6375299,115470.0,115460.0,1.4563849]
["bitfinex-derivatives","BTCF0:USTF0",1754063971269,0.6375299,115470.0,115460.0,1.4573849]
["bitfinex-derivatives","BTCF0:USTF0",1754063971874,0.6375299,115470.0,115460.0,1.4573449]
["bitfinex-derivatives","BTCF0:USTF0",1754063972175,0.6375299,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063972372,0.6375299,115470.0,115460.0,0.31636831]
["bitfinex-derivatives","BTCF0:USTF0",1754063972667,0.6375299,115470.0,115460.0,0.95882831]
["bitfinex-derivatives","BTCF0:USTF0",1754063972968,1.90815687,115470.0,115460.0,0.95882831]
["bitfinex-derivatives","BTCF0:USTF0",1754063973164,1.00691292,115470.0,115460.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1754063973774,1.00791292,115470.0,115460.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1754063974471,1.00791292,115470.0,115460.0,1.053545]
["bitfinex-derivatives","BTCF0:USTF0",1754063974674,1.00791292,115470.0,115460.0,1.095545]
["bitfinex-derivatives","BTCF0:USTF0",1754063975361,0.64711292,115470.0,115460.0,1.095545]
["bitfinex-derivatives","BTCF0:USTF0",1754063975566,0.1742499,115470.0,115460.0,1.99670895]
["bitfinex-derivatives","BTCF0:USTF0",1754063975766,0.2208599,115470.0,115460.0,1.095465]
["bitfinex-derivatives","BTCF0:USTF0",1754063976671,0.2208599,115470.0,115460.0,1.46206895]
["bitfinex-derivatives","BTCF0:USTF0",1754063976869,0.1732499,115470.0,115460.0,2.35754895]
["bitfinex-derivatives","BTCF0:USTF0",1754063977172,0.2165522,115480.0,115470.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1754063977375,0.2165522,115480.0,115470.0,1.82285395]
["bitfinex-derivatives","BTCF0:USTF0",1754063977577,0.1732409,115480.0,115470.0,1.82285395]
["bitfinex-derivatives","BTCF0:USTF0",1754063978467,0.1732409,115480.0,115470.0,1.83230863]
["bitfinex-derivatives","BTCF0:USTF0",1754063978869,0.1732409,115480.0,115470.0,0.93106468]
["bitfinex-derivatives","BTCF0:USTF0",1754063979075,0.2198509,115480.0,115470.0,1.83430863]
["bitfinex-derivatives","BTCF0:USTF0",1754063984084,0.1732409,115480.0,115470.0,1.83430863]
["bitfinex-derivatives","BTCF0:USTF0",1754063984280,0.1732409,115480.0,115470.0,1.91185694]
["bitfinex-derivatives","BTCF0:USTF0",1754063985175,0.2198321,115490.0,115480.0,0.357315]
["bitfinex-derivatives","BTCF0:USTF0",1754063985376,0.17322,115490.0,115480.0,2.35731895]
["bitfinex-derivatives","BTCF0:USTF0",1754063985878,0.21983,115490.0,115480.0,2.35731895]
["bitfinex-derivatives","BTCF0:USTF0",1754063986084,0.21983,115490.0,115480.0,1.456075]
["bitfinex-derivatives","BTCF0:USTF0",1754063986473,0.37829,115490.0,115480.0,1.456075]
["bitfinex-derivatives","BTCF0:USTF0",1754063986675,0.56901,115490.0,115480.0,0.921595]
["bitfinex-derivatives","BTCF0:USTF0",1754063986982,1.53874395,115490.0,115480.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1754063987170,1.89954395,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754063987375,1.89954395,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754063987783,0.2042201,115470.0,115460.0,0.1732641]
["bitfinex-derivatives","BTCF0:USTF0",1754063988081,1.53877405,115470.0,115460.0,0.1732641]
["bitfinex-derivatives","BTCF0:USTF0",1754063988380,0.6375301,115470.0,115460.0,0.3829541]
["bitfinex-derivatives","BTCF0:USTF0",1754063988783,0.6375301,115470.0,115460.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1754063988981,0.1732651,115460.0,115450.0,1.4039044]
["bitfinex-derivatives","BTCF0:USTF0",1754063989172,1.53878905,115460.0,115450.0,0.31736831]
["bitfinex-derivatives","BTCF0:USTF0",1754063989374,1.53878905,115460.0,115450.0,0.49064841]
["bitfinex-derivatives","BTCF0:USTF0",1754063989683,1.53878905,115460.0,115450.0,0.31736831]
["bitfinex-derivatives","BTCF0:USTF0",1754063989886,0.6375451,115460.0,115450.0,0.49064841]
["bitfinex-derivatives","BTCF0:USTF0",1754063990180,0.6375451,115460.0,115450.0,0.07754831]
["bitfinex-derivatives","BTCF0:USTF0",1754063990373,1.89958905,115460.0,115450.0,0.07754831]
["bitfinex-derivatives","BTCF0:USTF0",1754063990580,0.1732801,115450.0,115440.0,0.07754831]
["bitfinex-derivatives","BTCF0:USTF0",1754063990876,0.6375751,115440.0,115430.0,0.79743704]
["bitfinex-derivatives","BTCF0:USTF0",1754063991077,0.6375751,115440.0,115430.0,1.15823704]
["bitfinex-derivatives","BTCF0:USTF0",1754063991278,0.6375751,115440.0,115430.0,1.02959834]
["bitfinex-derivatives","BTCF0:USTF0",1754063991879,0.6375751,115440.0,115430.0,1.07159834]
["bitfinex-derivatives","BTCF0:USTF0",1754063992683,0.6375751,115440.0,115430.0,0.99705003]
["bitfinex-derivatives","BTCF0:USTF0",1754063993682,0.6375751,115440.0,115430.0,0.99905003]
["bitfinex-derivatives","BTCF0:USTF0",1754063993976,0.6375751,115440.0,115430.0,0.63825003]
["bitfinex-derivatives","BTCF0:USTF0",1754063994185,0.6375751,115440.0,115430.0,0.99905003]
["bitfinex-derivatives","BTCF0:USTF0",1754063996283,0.6375751,115440.0,115430.0,0.95705003]
["bitfinex-derivatives","BTCF0:USTF0",1754063996487,0.6375751,115440.0,115430.0,0.59625003]
["bitfinex-derivatives","BTCF0:USTF0",1754063996988,0.6375751,115440.0,115430.0,0.63825003]
["bitfinex-derivatives","BTCF0:USTF0",1754063997787,0.6375751,115440.0,115430.0,0.59625003]
["bitfinex-derivatives","BTCF0:USTF0",1754063998388,0.6375751,115440.0,115430.0,0.24869003]
["bitfinex-derivatives","BTCF0:USTF0",1754063998592,0.6375751,115440.0,115430.0,0.61239003]
["bitfinex-derivatives","BTCF0:USTF0",1754064000491,0.6375751,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754064000492,0.9983751,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754064003078,0.2508751,115440.0,115430.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1754064003288,0.3032596,115450.0,115430.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1754064003587,0.7058696,115450.0,115440.0,0.7286555]
["bitfinex-derivatives","BTCF0:USTF0",1754064004301,0.4938764,115450.0,115440.0,0.7286555]
["bitfinex-derivatives","BTCF0:USTF0",1754064004484,0.7371564,115450.0,115440.0,0.7286555]
["bitfinex-derivatives","BTCF0:USTF0",1754064005894,0.7371564,115450.0,115440.0,0.3678555]
["bitfinex-derivatives","BTCF0:USTF0",1754064006194,0.7371564,115450.0,115440.0,0.7286555]
["bitfinex-derivatives","BTCF0:USTF0",1754064006393,0.7371564,115450.0,115440.0,1.62987692]
["bitfinex-derivatives","BTCF0:USTF0",1754064006586,0.7371564,115450.0,115440.0,1.09578142]
["bitfinex-derivatives","BTCF0:USTF0",1754064006894,0.7371564,115450.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754064006895,0.6505155,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754064007086,1.0113155,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754064007492,1.0113155,115440.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754064008396,0.3616401,115430.0,115420.0,0.7720162]
["bitfinex-derivatives","BTCF0:USTF0",1754064008594,0.6505301,115430.0,115420.0,0.8060815]
["bitfinex-derivatives","BTCF0:USTF0",1754064008896,0.6505301,115430.0,115420.0,0.728685]
["bitfinex-derivatives","BTCF0:USTF0",1754064009596,0.6505301,115430.0,115420.0,0.733685]
["bitfinex-derivatives","BTCF0:USTF0",1754064010700,0.1733101,115430.0,115420.0,1.63490642]
["bitfinex-derivatives","BTCF0:USTF0",1754064011398,0.2189201,115430.0,115420.0,1.63490642]
["bitfinex-derivatives","BTCF0:USTF0",1754064012300,0.2189201,115430.0,115420.0,1.63690642]
["bitfinex-derivatives","BTCF0:USTF0",1754064013493,0.1733101,115430.0,115420.0,1.63690642]
["bitfinex-derivatives","BTCF0:USTF0",1754064013893,0.4309015,115440.0,115430.0,0.3678702]
["bitfinex-derivatives","BTCF0:USTF0",1754064014092,0.6938415,115440.0,115430.0,0.7286702]
["bitfinex-derivatives","BTCF0:USTF0",1754064014287,0.6938415,115440.0,115430.0,1.62989162]
["bitfinex-derivatives","BTCF0:USTF0",1754064015296,0.6938415,115440.0,115430.0,1.63389162]
["bitfinex-derivatives","BTCF0:USTF0",1754064015600,0.6938415,115440.0,115430.0,1.63589162]
["bitfinex-derivatives","BTCF0:USTF0",1754064015793,0.6938415,115440.0,115430.0,0.7346702]
["bitfinex-derivatives","BTCF0:USTF0",1754064017504,0.6505168,115440.0,115430.0,0.7346702]
["bitfinex-derivatives","BTCF0:USTF0",1754064020802,0.6505168,115440.0,115430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754064021406,0.6505168,115440.0,115430.0,0.5401095]
["bitfinex-derivatives","BTCF0:USTF0",1754064022600,0.6505168,115440.0,115430.0,0.6348595]
["bitfinex-derivatives","BTCF0:USTF0",1754064023700,0.6505168,115440.0,115430.0,0.7883495]
["bitfinex-derivatives","BTCF0:USTF0",1754064024109,0.6505168,115440.0,115430.0,0.9038095]
["bitfinex-derivatives","BTCF0:USTF0",1754064024608,0.47722,115440.0,115430.0,0.9038095]
["bitfinex-derivatives","BTCF0:USTF0",1754064024803,0.3032578,115450.0,115440.0,0.3187645]
["bitfinex-derivatives","BTCF0:USTF0",1754064025004,0.4794347,115450.0,115440.0,1.82648592]
["bitfinex-derivatives","BTCF0:USTF0",1754064025202,0.3076747,115450.0,115440.0,1.82648592]
["bitfinex-derivatives","BTCF0:USTF0",1754064025709,0.7413147,115450.0,115440.0,1.83504417]
["bitfinex-derivatives","BTCF0:USTF0",1754064025911,0.7413147,115450.0,115440.0,1.83604417]
["bitfinex-derivatives","BTCF0:USTF0",1754064025912,0.04774,115450.0,115440.0,1.83604417]
["bitfinex-derivatives","BTCF0:USTF0",1754064026204,0.408372,115470.0,115460.0,0.5644344]
["bitfinex-derivatives","BTCF0:USTF0",1754064026514,0.5801194,115470.0,115460.0,2.18725582]
["bitfinex-derivatives","BTCF0:USTF0",1754064026711,0.4083594,115470.0,115460.0,2.18725582]
["bitfinex-derivatives","BTCF0:USTF0",1754064027010,0.04774,115470.0,115460.0,2.18725582]
["bitfinex-derivatives","BTCF0:USTF0",1754064027213,0.2209894,115470.0,115460.0,2.18725582]
["bitfinex-derivatives","BTCF0:USTF0",1754064027406,0.3762021,115480.0,115470.0,0.3595794]
["bitfinex-derivatives","BTCF0:USTF0",1754064027407,0.7845594,115480.0,115470.0,0.3595794]
["bitfinex-derivatives","BTCF0:USTF0",1754064027607,0.80559574,115480.0,115470.0,1.82644082]
["bitfinex-derivatives","BTCF0:USTF0",1754064028509,0.80659574,115480.0,115470.0,0.9252194]
["bitfinex-derivatives","BTCF0:USTF0",1754064029711,0.80659574,115480.0,115470.0,0.8832194]
["bitfinex-derivatives","BTCF0:USTF0",1754064030106,0.80659574,115480.0,115470.0,0.9262194]
["bitfinex-derivatives","BTCF0:USTF0",1754064030107,0.80559574,115480.0,115470.0,0.9262194]
["bitfinex-derivatives","BTCF0:USTF0",1754064030308,0.7845594,115480.0,115470.0,0.9262194]
["bitfinex-derivatives","BTCF0:USTF0",1754064030511,0.7845594,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064030807,1.16637764,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064031006,1.1453594,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064031205,1.1453594,115480.0,115470.0,0.2689995]
["bitfinex-derivatives","BTCF0:USTF0",1754064031418,1.1453594,115480.0,115470.0,0.3370895]
["bitfinex-derivatives","BTCF0:USTF0",1754064031621,0.7845594,115480.0,115470.0,0.3822595]
["bitfinex-derivatives","BTCF0:USTF0",1754064031906,0.7845594,115480.0,115470.0,1.82694363]
["bitfinex-derivatives","BTCF0:USTF0",1754064032611,0.7845594,115480.0,115470.0,0.9262195]
["bitfinex-derivatives","BTCF0:USTF0",1754064033310,0.7845594,115480.0,115470.0,0.71097]
["bitfinex-derivatives","BTCF0:USTF0",1754064033513,1.68528353,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064033708,0.7845594,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064034707,1.1453594,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064034906,1.1463594,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064035608,1.1453594,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064035917,1.1463594,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064036116,0.7855594,115480.0,115470.0,0.5234182]
["bitfinex-derivatives","BTCF0:USTF0",1754064036419,1.1463594,115480.0,115470.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1754064036605,1.1463594,115480.0,115470.0,0.3131682]
["bitfinex-derivatives","BTCF0:USTF0",1754064036803,0.3606182,115470.0,115460.0,1.0551682]
["bitfinex-derivatives","BTCF0:USTF0",1754064037006,0.6546282,115470.0,115460.0,1.0551682]
["bitfinex-derivatives","BTCF0:USTF0",1754064037407,0.6546282,115470.0,115460.0,1.95589233]
["bitfinex-derivatives","BTCF0:USTF0",1754064038213,0.6546282,115470.0,115460.0,1.95689233]
["bitfinex-derivatives","BTCF0:USTF0",1754064038620,0.6546282,115470.0,115460.0,1.59609233]
["bitfinex-derivatives","BTCF0:USTF0",1754064038814,0.6546282,115470.0,115460.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1754064039014,0.6546282,115470.0,115460.0,0.71097]
["bitfinex-derivatives","BTCF0:USTF0",1754064039314,0.6546282,115470.0,115460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754064039617,0.6546282,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064039820,1.91615233,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064040320,1.0154282,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064041115,0.6556282,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064041315,0.6546429,115460.0,115450.0,0.72915826]
["bitfinex-derivatives","BTCF0:USTF0",1754064041515,0.6546429,115460.0,115450.0,0.90243616]
["bitfinex-derivatives","BTCF0:USTF0",1754064041718,0.6546429,115460.0,115450.0,0.66106826]
["bitfinex-derivatives","BTCF0:USTF0",1754064041927,0.6546429,115460.0,115450.0,0.72915826]
["bitfinex-derivatives","BTCF0:USTF0",1754064042320,0.6546429,115460.0,115450.0,0.90243556]
["bitfinex-derivatives","BTCF0:USTF0",1754064043017,0.6546429,115460.0,115450.0,0.90343556]
["bitfinex-derivatives","BTCF0:USTF0",1754064043217,0.6546429,115460.0,115450.0,0.94543556]
["bitfinex-derivatives","BTCF0:USTF0",1754064043521,0.6546429,115460.0,115450.0,1.84615969]
["bitfinex-derivatives","BTCF0:USTF0",1754064044524,0.1732629,115460.0,115450.0,1.84615969]
["bitfinex-derivatives","BTCF0:USTF0",1754064044913,0.6546429,115460.0,115450.0,1.84615969]
["bitfinex-derivatives","BTCF0:USTF0",1754064045518,0.6546429,115460.0,115450.0,0.42615826]
["bitfinex-derivatives","BTCF0:USTF0",1754064045823,0.6546429,115460.0,115450.0,0.38098826]
["bitfinex-derivatives","BTCF0:USTF0",1754064046621,0.6546429,115460.0,115450.0,0.55426556]
["bitfinex-derivatives","BTCF0:USTF0",1754064046925,0.6546429,115460.0,115450.0,0.90343556]
["bitfinex-derivatives","BTCF0:USTF0",1754064047829,0.6546429,115460.0,115450.0,0.73015826]
["bitfinex-derivatives","BTCF0:USTF0",1754064048126,0.6546429,115460.0,115450.0,0.90343706]
["bitfinex-derivatives","BTCF0:USTF0",1754064052630,0.6546429,115460.0,115450.0,0.73015826]
["bitfinex-derivatives","BTCF0:USTF0",1754064053333,0.6546429,115460.0,115450.0,0.90343706]
["bitfinex-derivatives","BTCF0:USTF0",1754064053731,0.6546429,115460.0,115450.0,0.73015826]
["bitfinex-derivatives","BTCF0:USTF0",1754064054134,0.6546429,115460.0,115450.0,0.90343676]
["bitfinex-derivatives","BTCF0:USTF0",1754064054437,0.6546429,115460.0,115450.0,0.73015826]
["bitfinex-derivatives","BTCF0:USTF0",1754064054734,1.91657193,115460.0,115450.0,0.02018826]
["bitfinex-derivatives","BTCF0:USTF0",1754064055033,1.91657193,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064055731,1.0154429,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064058434,0.1732937,115440.0,115430.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1754064058741,0.9990537,115440.0,115430.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1754064060744,0.6382537,115440.0,115430.0,0.4832687]
["bitfinex-derivatives","BTCF0:USTF0",1754064060941,0.6382537,115440.0,115430.0,0.5966387]
["bitfinex-derivatives","BTCF0:USTF0",1754064061143,0.64706148,115440.0,115430.0,0.5966387]
["bitfinex-derivatives","BTCF0:USTF0",1754064061543,0.64706148,115440.0,115430.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1754064062141,0.64706148,115440.0,115430.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1754064062941,0.64706148,115440.0,115430.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1754064063142,0.64706148,115440.0,115430.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1754064063637,0.64706148,115440.0,115430.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1754064064246,1.00786148,115440.0,115430.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1754064065549,0.64706148,115440.0,115430.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1754064065843,1.00786148,115440.0,115430.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1754064067346,0.1733387,115410.0,115400.0,1.00255609]
["bitfinex-derivatives","BTCF0:USTF0",1754064067539,0.6382987,115410.0,115400.0,1.00255609]
["bitfinex-derivatives","BTCF0:USTF0",1754064067845,0.6382987,115410.0,115400.0,1.04455609]
["bitfinex-derivatives","BTCF0:USTF0",1754064068047,0.6382987,115410.0,115400.0,1.94568512]
["bitfinex-derivatives","BTCF0:USTF0",1754064068249,0.6382987,115410.0,115400.0,1.86034672]
["bitfinex-derivatives","BTCF0:USTF0",1754064068547,0.6382987,115410.0,115400.0,0.8968444]
["bitfinex-derivatives","BTCF0:USTF0",1754064068739,0.9990987,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754064070343,0.6382987,115410.0,115400.0,0.1793537]
["bitfinex-derivatives","BTCF0:USTF0",1754064070547,0.5692887,115410.0,115400.0,1.91265743]
["bitfinex-derivatives","BTCF0:USTF0",1754064070846,0.6382987,115410.0,115400.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1754064071037,0.6382987,115410.0,115400.0,0.6036837]
["bitfinex-derivatives","BTCF0:USTF0",1754064071238,0.2058237,115400.0,115390.0,1.17666204]
["bitfinex-derivatives","BTCF0:USTF0",1754064071431,0.6383137,115400.0,115390.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1754064071632,0.9991137,115400.0,115390.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1754064073341,0.9991137,115400.0,115390.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1754064075741,0.9991137,115400.0,115390.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1754064079944,0.9991137,115400.0,115390.0,0.5905488]
["bitfinex-derivatives","BTCF0:USTF0",1754064080246,0.9991137,115400.0,115390.0,0.6653588]
["bitfinex-derivatives","BTCF0:USTF0",1754064080446,0.9991137,115400.0,115390.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1754064084653,0.9991137,115400.0,115390.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1754064085246,0.9991137,115400.0,115390.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1754064085448,0.9991137,115400.0,115390.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1754064085654,0.9991137,115400.0,115390.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1754064089952,0.6371337,115400.0,115390.0,1.92283153]
["bitfinex-derivatives","BTCF0:USTF0",1754064090160,0.6371337,115400.0,115390.0,1.96483153]
["bitfinex-derivatives","BTCF0:USTF0",1754064090752,0.6371337,115400.0,115390.0,1.96457055]
["bitfinex-derivatives","BTCF0:USTF0",1754064090948,0.6371337,115400.0,115390.0,1.0626578]
["bitfinex-derivatives","BTCF0:USTF0",1754064091146,0.6371337,115400.0,115390.0,1.96457055]
["bitfinex-derivatives","BTCF0:USTF0",1754064091360,0.5693037,115400.0,115390.0,1.96457055]
["bitfinex-derivatives","BTCF0:USTF0",1754064091656,0.6371337,115400.0,115390.0,1.96457055]
["bitfinex-derivatives","BTCF0:USTF0",1754064092654,0.2196637,115400.0,115390.0,1.96457055]
["bitfinex-derivatives","BTCF0:USTF0",1754064092860,0.1733528,115400.0,115390.0,2.1574027]
["bitfinex-derivatives","BTCF0:USTF0",1754064093057,0.3531136,115410.0,115400.0,0.3617828]
["bitfinex-derivatives","BTCF0:USTF0",1754064093370,0.3531136,115410.0,115400.0,1.90089555]
["bitfinex-derivatives","BTCF0:USTF0",1754064095061,0.5265336,115410.0,115400.0,0.9989828]
["bitfinex-derivatives","BTCF0:USTF0",1754064095370,0.6060436,115410.0,115400.0,1.90089555]
["bitfinex-derivatives","BTCF0:USTF0",1754064095663,0.7877436,115410.0,115400.0,1.90089555]
["bitfinex-derivatives","BTCF0:USTF0",1754064099366,0.5031558,115410.0,115400.0,1.90089555]
["bitfinex-derivatives","BTCF0:USTF0",1754064099758,0.3892858,115410.0,115400.0,1.90089555]
["bitfinex-derivatives","BTCF0:USTF0",1754064100060,0.3530838,115420.0,115410.0,0.2481978]
["bitfinex-derivatives","BTCF0:USTF0",1754064100266,0.26,115420.0,115410.0,2.8027933]
["bitfinex-derivatives","BTCF0:USTF0",1754064100465,0.26,115420.0,115410.0,3.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1754064100669,0.30975,115420.0,115410.0,3.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1754064101260,0.31075,115420.0,115410.0,3.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1754064101968,0.48417,115420.0,115410.0,3.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1754064102165,0.5173,115420.0,115410.0,3.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1754064102371,0.5173,115420.0,115410.0,2.43664055]
["bitfinex-derivatives","BTCF0:USTF0",1754064102668,0.5163,115420.0,115410.0,2.43664055]
["bitfinex-derivatives","BTCF0:USTF0",1754064103766,0.74438,115420.0,115410.0,2.43664055]
["bitfinex-derivatives","BTCF0:USTF0",1754064104469,0.30975,115420.0,115410.0,2.43664055]
["bitfinex-derivatives","BTCF0:USTF0",1754064105761,0.216667,115420.0,115410.0,3.34728434]
["bitfinex-derivatives","BTCF0:USTF0",1754064105961,0.1733357,115420.0,115410.0,3.34728434]
["bitfinex-derivatives","BTCF0:USTF0",1754064106871,0.1733357,115420.0,115410.0,3.34828434]
["bitfinex-derivatives","BTCF0:USTF0",1754064108466,0.3097241,115430.0,115420.0,0.1733228]
["bitfinex-derivatives","BTCF0:USTF0",1754064108665,0.7443541,115430.0,115420.0,0.4077228]
["bitfinex-derivatives","BTCF0:USTF0",1754064108872,0.7443541,115430.0,115420.0,0.5961528]
["bitfinex-derivatives","BTCF0:USTF0",1754064109370,0.7443541,115430.0,115420.0,0.6381528]
["bitfinex-derivatives","BTCF0:USTF0",1754064110065,0.7443541,115430.0,115420.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1754064110265,0.7443541,115430.0,115420.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1754064110468,0.6577028,115420.0,115410.0,1.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1754064111471,0.6577028,115420.0,115410.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1754064111863,0.3667178,115410.0,115400.0,0.9260401]
["bitfinex-derivatives","BTCF0:USTF0",1754064112070,0.6577178,115410.0,115400.0,1.5394701]
["bitfinex-derivatives","BTCF0:USTF0",1754064112462,0.6577178,115410.0,115400.0,0.78363]
["bitfinex-derivatives","BTCF0:USTF0",1754064112765,0.6577178,115410.0,115400.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754064113471,0.6577178,115410.0,115400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1754064114162,0.6577178,115410.0,115400.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1754064114673,0.6577178,115410.0,115400.0,0.2340029]
["bitfinex-derivatives","BTCF0:USTF0",1754064114868,0.6587178,115410.0,115400.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1754064115172,1.0205178,115410.0,115400.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1754064121166,1.0205178,115410.0,115400.0,0.6561629]
["bitfinex-derivatives","BTCF0:USTF0",1754064121672,0.6597178,115410.0,115400.0,1.91887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064121879,0.4184678,115410.0,115400.0,1.96087565]
["bitfinex-derivatives","BTCF0:USTF0",1754064122579,0.2582178,115410.0,115400.0,1.96087565]
["bitfinex-derivatives","BTCF0:USTF0",1754064122779,0.2250879,115410.0,115400.0,1.96087565]
["bitfinex-derivatives","BTCF0:USTF0",1754064123281,0.2240879,115410.0,115400.0,1.96087565]
["bitfinex-derivatives","BTCF0:USTF0",1754064124575,0.1743379,115410.0,115400.0,1.96087565]
["bitfinex-derivatives","BTCF0:USTF0",1754064124777,0.1743379,115410.0,115400.0,2.49951565]
["bitfinex-derivatives","BTCF0:USTF0",1754064124972,0.2216379,115410.0,115400.0,2.49951565]
["bitfinex-derivatives","BTCF0:USTF0",1754064126381,0.0483,115410.0,115400.0,2.49951565]
["bitfinex-derivatives","BTCF0:USTF0",1754064126582,0.2216379,115410.0,115400.0,2.49951565]
["bitfinex-derivatives","BTCF0:USTF0",1754064127488,0.5805879,115410.0,115400.0,1.5976029]
["bitfinex-derivatives","BTCF0:USTF0",1754064127684,0.6521879,115410.0,115400.0,2.49955565]
["bitfinex-derivatives","BTCF0:USTF0",1754064128175,0.0473,115410.0,115400.0,2.49955565]
["bitfinex-derivatives","BTCF0:USTF0",1754064128575,0.2206379,115410.0,115400.0,2.49955565]
["bitfinex-derivatives","BTCF0:USTF0",1754064128975,0.3903379,115410.0,115400.0,2.49955565]
["bitfinex-derivatives","BTCF0:USTF0",1754064129182,0.4229279,115410.0,115400.0,2.49955565]
["bitfinex-derivatives","BTCF0:USTF0",1754064129382,0.0473,115410.0,115400.0,2.49955565]
["bitfinex-derivatives","BTCF0:USTF0",1754064130484,0.0473,115410.0,115400.0,2.50055565]
["bitfinex-derivatives","BTCF0:USTF0",1754064130680,0.6239163,115420.0,115410.0,0.6374979]
["bitfinex-derivatives","BTCF0:USTF0",1754064130981,0.7388247,115430.0,115420.0,0.6374829]
["bitfinex-derivatives","BTCF0:USTF0",1754064131177,0.75992478,115430.0,115420.0,1.90019565]
["bitfinex-derivatives","BTCF0:USTF0",1754064131371,0.43195788,115430.0,115420.0,2.43887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064131783,0.67325788,115430.0,115420.0,2.43887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064132581,0.67425788,115430.0,115420.0,2.43887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064132782,0.60365788,115430.0,115420.0,2.43887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064133277,0.07040008,115430.0,115420.0,2.43887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064133483,0.002,115430.0,115420.0,2.43887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064134184,0.001,115430.0,115420.0,2.43887565]
["bitfinex-derivatives","BTCF0:USTF0",1754064134885,0.7388013,115440.0,115430.0,0.6374678]
["bitfinex-derivatives","BTCF0:USTF0",1754064135087,0.75989849,115440.0,115430.0,1.90018055]
["bitfinex-derivatives","BTCF0:USTF0",1754064135384,0.7388013,115440.0,115430.0,1.90018055]
["bitfinex-derivatives","BTCF0:USTF0",1754064135581,0.75989511,115440.0,115430.0,1.90018055]
["bitfinex-derivatives","BTCF0:USTF0",1754064135977,0.7398013,115440.0,115430.0,1.90018055]
["bitfinex-derivatives","BTCF0:USTF0",1754064136586,0.7398013,115440.0,115430.0,1.5972678]
["bitfinex-derivatives","BTCF0:USTF0",1754064136778,0.76089199,115440.0,115430.0,1.5552678]
["bitfinex-derivatives","BTCF0:USTF0",1754064136973,0.76089199,115440.0,115430.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1754064137183,0.76189199,115440.0,115430.0,0.2339475]
["bitfinex-derivatives","BTCF0:USTF0",1754064138786,0.76189199,115440.0,115430.0,0.3943275]
["bitfinex-derivatives","BTCF0:USTF0",1754064139687,0.76189199,115440.0,115430.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1754064139888,0.76189199,115440.0,115430.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1754064140186,0.76189199,115440.0,115430.0,0.2339478]
["bitfinex-derivatives","BTCF0:USTF0",1754064141578,0.76189199,115440.0,115430.0,0.5947478]
["bitfinex-derivatives","BTCF0:USTF0",1754064141784,0.76189199,115440.0,115430.0,1.91882055]
["bitfinex-derivatives","BTCF0:USTF0",1754064142086,0.64696769,115440.0,115430.0,1.91882055]
["bitfinex-derivatives","BTCF0:USTF0",1754064142288,0.625877,115440.0,115430.0,1.96082055]
["bitfinex-derivatives","BTCF0:USTF0",1754064142886,0.697477,115440.0,115430.0,1.96082055]
["bitfinex-derivatives","BTCF0:USTF0",1754064143190,0.696477,115440.0,115430.0,1.96082055]
["bitfinex-derivatives","BTCF0:USTF0",1754064143786,0.696477,115440.0,115430.0,0.8565278]
["bitfinex-derivatives","BTCF0:USTF0",1754064143991,0.696477,115440.0,115430.0,0.6400178]
["bitfinex-derivatives","BTCF0:USTF0",1754064144191,0.695477,115440.0,115430.0,0.6400178]
["bitfinex-derivatives","BTCF0:USTF0",1754064144893,0.695477,115440.0,115430.0,0.9819378]
["bitfinex-derivatives","BTCF0:USTF0",1754064145090,0.696477,115440.0,115430.0,1.0123478]
["bitfinex-derivatives","BTCF0:USTF0",1754064146492,0.697477,115440.0,115430.0,0.8003978]
["bitfinex-derivatives","BTCF0:USTF0",1754064147193,0.697477,115440.0,115430.0,0.8711778]
["bitfinex-derivatives","BTCF0:USTF0",1754064147494,0.697477,115440.0,115430.0,1.95626055]
["bitfinex-derivatives","BTCF0:USTF0",1754064147789,0.625877,115440.0,115430.0,1.95626055]
["bitfinex-derivatives","BTCF0:USTF0",1754064147991,0.709307,115440.0,115430.0,1.91426055]
["bitfinex-derivatives","BTCF0:USTF0",1754064148191,0.709307,115440.0,115430.0,1.95626055]
["bitfinex-derivatives","BTCF0:USTF0",1754064149790,0.709307,115440.0,115430.0,1.0543478]
["bitfinex-derivatives","BTCF0:USTF0",1754064150087,0.709307,115440.0,115430.0,1.0123478]
["bitfinex-derivatives","BTCF0:USTF0",1754064150294,1.070107,115440.0,115430.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1754064150493,1.09119047,115440.0,115430.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1754064150689,1.09119047,115440.0,115430.0,0.2339477]
["bitfinex-derivatives","BTCF0:USTF0",1754064150894,0.73039047,115440.0,115430.0,0.2339477]
["bitfinex-derivatives","BTCF0:USTF0",1754064151102,0.7303924,115440.0,115430.0,0.2339477]
["bitfinex-derivatives","BTCF0:USTF0",1754064151496,1.0911924,115440.0,115430.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1754064151990,1.0911924,115440.0,115430.0,0.2339477]
["bitfinex-derivatives","BTCF0:USTF0",1754064152398,0.7303924,115440.0,115430.0,0.2339477]
["bitfinex-derivatives","BTCF0:USTF0",1754064152696,0.7303924,115440.0,115430.0,1.55683045]
["bitfinex-derivatives","BTCF0:USTF0",1754064152890,0.7303924,115440.0,115430.0,1.59883045]
["bitfinex-derivatives","BTCF0:USTF0",1754064153084,0.462377,115440.0,115430.0,1.95963045]
["bitfinex-derivatives","BTCF0:USTF0",1754064154394,0.633447,115440.0,115430.0,1.95963045]
["bitfinex-derivatives","BTCF0:USTF0",1754064154890,0.707307,115440.0,115430.0,1.0157177]
["bitfinex-derivatives","BTCF0:USTF0",1754064155288,0.707307,115440.0,115430.0,1.0577177]
["bitfinex-derivatives","BTCF0:USTF0",1754064155693,0.707307,115440.0,115430.0,1.95963045]
["bitfinex-derivatives","BTCF0:USTF0",1754064156495,0.708307,115440.0,115430.0,1.0157177]
["bitfinex-derivatives","BTCF0:USTF0",1754064156890,0.708307,115440.0,115430.0,1.95963045]
["bitfinex-derivatives","BTCF0:USTF0",1754064157193,0.345997,115440.0,115430.0,1.95963045]
["bitfinex-derivatives","BTCF0:USTF0",1754064157392,0.002,115440.0,115430.0,1.95963045]
["bitfinex-derivatives","BTCF0:USTF0",1754064157593,0.002,115440.0,115430.0,2.49695045]
["bitfinex-derivatives","BTCF0:USTF0",1754064157786,0.17207,115470.0,115430.0,3.58083244]
["bitfinex-derivatives","BTCF0:USTF0",1754064157988,0.0693927,115470.0,115460.0,1.75677535]
["bitfinex-derivatives","BTCF0:USTF0",1754064158288,0.0693927,115470.0,115460.0,2.29449535]
["bitfinex-derivatives","BTCF0:USTF0",1754064158891,0.0693927,115470.0,115460.0,2.29319935]
["bitfinex-derivatives","BTCF0:USTF0",1754064159100,0.2426403,115470.0,115460.0,2.29319935]
["bitfinex-derivatives","BTCF0:USTF0",1754064159996,0.6866903,115470.0,115460.0,2.29311935]
["bitfinex-derivatives","BTCF0:USTF0",1754064160197,0.6118303,115470.0,115460.0,2.29311935]
["bitfinex-derivatives","BTCF0:USTF0",1754064160696,0.6876903,115470.0,115460.0,1.4621453]
["bitfinex-derivatives","BTCF0:USTF0",1754064160887,0.6876903,115470.0,115460.0,2.36276205]
["bitfinex-derivatives","BTCF0:USTF0",1754064161599,0.6128303,115470.0,115460.0,2.36276205]
["bitfinex-derivatives","BTCF0:USTF0",1754064162196,0.2436403,115470.0,115460.0,2.36276205]
["bitfinex-derivatives","BTCF0:USTF0",1754064162400,0.0703927,115470.0,115460.0,2.36276205]
["bitfinex-derivatives","BTCF0:USTF0",1754064164495,0.0220927,115470.0,115460.0,2.36276205]
["bitfinex-derivatives","BTCF0:USTF0",1754064165198,0.0703927,115470.0,115460.0,2.36276205]
["bitfinex-derivatives","BTCF0:USTF0",1754064165399,0.2436403,115470.0,115460.0,1.82512205]
["bitfinex-derivatives","BTCF0:USTF0",1754064165603,0.4157103,115470.0,115460.0,2.50409205]
["bitfinex-derivatives","BTCF0:USTF0",1754064166705,0.3069689,115510.0,115480.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1754064166898,0.3069689,115510.0,115500.0,1.30497935]
["bitfinex-derivatives","BTCF0:USTF0",1754064166899,0.7954529,115510.0,115500.0,1.30497935]
["bitfinex-derivatives","BTCF0:USTF0",1754064167095,0.7954529,115510.0,115500.0,1.70677935]
["bitfinex-derivatives","BTCF0:USTF0",1754064167296,0.7521523,115510.0,115500.0,1.34597935]
["bitfinex-derivatives","BTCF0:USTF0",1754064167798,0.7551523,115510.0,115500.0,1.34597935]
["bitfinex-derivatives","BTCF0:USTF0",1754064168598,0.7521523,115510.0,115500.0,1.40657935]
["bitfinex-derivatives","BTCF0:USTF0",1754064168797,0.7531523,115510.0,115500.0,1.76737935]
["bitfinex-derivatives","BTCF0:USTF0",1754064169408,0.0493,115510.0,115500.0,1.76737935]
["bitfinex-derivatives","BTCF0:USTF0",1754064169900,0.2224876,115510.0,115500.0,1.76737935]
["bitfinex-derivatives","BTCF0:USTF0",1754064170411,0.0493,115510.0,115500.0,1.76737935]
["bitfinex-derivatives","BTCF0:USTF0",1754064171495,0.001,115510.0,115500.0,1.76737935]
["bitfinex-derivatives","BTCF0:USTF0",1754064171699,0.001,115510.0,115500.0,1.78681687]
["bitfinex-derivatives","BTCF0:USTF0",1754064172602,0.1761877,115510.0,115500.0,1.78681687]
["bitfinex-derivatives","BTCF0:USTF0",1754064172899,0.003,115510.0,115500.0,2.68743362]
["bitfinex-derivatives","BTCF0:USTF0",1754064173802,0.003,115510.0,115500.0,1.78681687]
["bitfinex-derivatives","BTCF0:USTF0",1754064174007,0.003,115510.0,115500.0,2.32389687]
["bitfinex-derivatives","BTCF0:USTF0",1754064174206,0.0513,115510.0,115500.0,2.32389687]
["bitfinex-derivatives","BTCF0:USTF0",1754064174405,0.003,115510.0,115500.0,3.22451362]
["bitfinex-derivatives","BTCF0:USTF0",1754064175310,0.001,115510.0,115500.0,3.22451362]
["bitfinex-derivatives","BTCF0:USTF0",1754064178508,0.1741877,115510.0,115500.0,3.22451362]
["bitfinex-derivatives","BTCF0:USTF0",1754064179099,0.001,115510.0,115500.0,3.22451362]
["bitfinex-derivatives","BTCF0:USTF0",1754064179410,0.1741877,115510.0,115500.0,3.22451362]
["bitfinex-derivatives","BTCF0:USTF0",1754064179806,0.001,115510.0,115500.0,3.22451362]
["bitfinex-derivatives","BTCF0:USTF0",1754064180307,0.001,115510.0,115500.0,3.22423362]
["bitfinex-derivatives","BTCF0:USTF0",1754064180520,0.2618512,115540.0,115530.0,0.5952277]
["bitfinex-derivatives","BTCF0:USTF0",1754064180706,0.04541,115540.0,115530.0,3.3350212]
["bitfinex-derivatives","BTCF0:USTF0",1754064180906,0.04541,115540.0,115530.0,1.5337877]
["bitfinex-derivatives","BTCF0:USTF0",1754064181107,0.735419,115550.0,115540.0,0.3622627]
["bitfinex-derivatives","BTCF0:USTF0",1754064181308,0.735419,115550.0,115540.0,1.89762945]
["bitfinex-derivatives","BTCF0:USTF0",1754064181607,0.259709,115550.0,115540.0,1.89762945]
["bitfinex-derivatives","BTCF0:USTF0",1754064181809,0.0432783,115560.0,115550.0,0.6361977]
["bitfinex-derivatives","BTCF0:USTF0",1754064181810,0.7353963,115560.0,115550.0,0.6361977]
["bitfinex-derivatives","BTCF0:USTF0",1754064182003,0.75616807,115560.0,115550.0,0.46307]
["bitfinex-derivatives","BTCF0:USTF0",1754064182215,0.75616807,115560.0,115550.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1754064182712,0.75616807,115560.0,115550.0,0.60700901]
["bitfinex-derivatives","BTCF0:USTF0",1754064182913,0.75616807,115560.0,115550.0,0.78313681]
["bitfinex-derivatives","BTCF0:USTF0",1754064183214,0.7648419,115560.0,115550.0,0.94251681]
["bitfinex-derivatives","BTCF0:USTF0",1754064183619,0.75616807,115560.0,115550.0,1.20520681]
["bitfinex-derivatives","BTCF0:USTF0",1754064184315,0.75616807,115560.0,115550.0,1.20720681]
["bitfinex-derivatives","BTCF0:USTF0",1754064184714,0.75616807,115560.0,115550.0,1.24820681]
["bitfinex-derivatives","BTCF0:USTF0",1754064185315,0.75616807,115560.0,115550.0,1.30877681]
["bitfinex-derivatives","BTCF0:USTF0",1754064185513,0.7353963,115560.0,115550.0,1.30877681]
["bitfinex-derivatives","BTCF0:USTF0",1754064185715,0.7353963,115560.0,115550.0,0.73097681]
["bitfinex-derivatives","BTCF0:USTF0",1754064185716,0.75616301,115560.0,115550.0,0.73097681]
["bitfinex-derivatives","BTCF0:USTF0",1754064185917,0.75616301,115560.0,115550.0,1.26805681]
["bitfinex-derivatives","BTCF0:USTF0",1754064186108,0.75916301,115560.0,115550.0,1.26505681]
["bitfinex-derivatives","BTCF0:USTF0",1754064186509,0.76216301,115560.0,115550.0,1.26305681]
["bitfinex-derivatives","BTCF0:USTF0",1754064187216,0.76116301,115560.0,115550.0,1.26305681]
["bitfinex-derivatives","BTCF0:USTF0",1754064187418,0.76016301,115560.0,115550.0,1.26305681]
["bitfinex-derivatives","BTCF0:USTF0",1754064188311,0.76016301,115560.0,115550.0,1.30405681]
["bitfinex-derivatives","BTCF0:USTF0",1754064188617,0.76016301,115560.0,115550.0,1.30381681]
["bitfinex-derivatives","BTCF0:USTF0",1754064188811,0.76016301,115560.0,115550.0,0.76697681]
["bitfinex-derivatives","BTCF0:USTF0",1754064189018,0.76016301,115560.0,115550.0,1.30397681]
["bitfinex-derivatives","BTCF0:USTF0",1754064189205,0.76016301,115560.0,115550.0,0.55284901]
["bitfinex-derivatives","BTCF0:USTF0",1754064189411,0.76016301,115560.0,115550.0,1.08980901]
["bitfinex-derivatives","BTCF0:USTF0",1754064189724,0.32986301,115560.0,115550.0,1.26293661]
["bitfinex-derivatives","BTCF0:USTF0",1754064189912,0.76016301,115560.0,115550.0,1.30393661]
["bitfinex-derivatives","BTCF0:USTF0",1754064190417,0.76016301,115560.0,115550.0,1.13076901]
["bitfinex-derivatives","BTCF0:USTF0",1754064191416,0.76016301,115560.0,115550.0,1.30389661]
["bitfinex-derivatives","BTCF0:USTF0",1754064192012,0.76016301,115560.0,115550.0,2.20342037]
["bitfinex-derivatives","BTCF0:USTF0",1754064194009,0.76016301,115560.0,115550.0,2.20290037]
["bitfinex-derivatives","BTCF0:USTF0",1754064194611,0.76016301,115560.0,115550.0,2.56370037]
["bitfinex-derivatives","BTCF0:USTF0",1754064194813,0.68996301,115560.0,115550.0,2.56370037]
["bitfinex-derivatives","BTCF0:USTF0",1754064195226,0.76016301,115560.0,115550.0,2.56370037]
["bitfinex-derivatives","BTCF0:USTF0",1754064196917,0.68996301,115560.0,115550.0,2.56370037]
["bitfinex-derivatives","BTCF0:USTF0",1754064197529,0.52081301,115560.0,115550.0,2.56370037]
["bitfinex-derivatives","BTCF0:USTF0",1754064197721,0.76016301,115560.0,115550.0,2.56370037]
["bitfinex-derivatives","BTCF0:USTF0",1754064198122,0.76016301,115560.0,115550.0,1.66381661]
["bitfinex-derivatives","BTCF0:USTF0",1754064198327,0.76016301,115560.0,115550.0,2.56334037]
["bitfinex-derivatives","BTCF0:USTF0",1754064199223,0.32986301,115560.0,115550.0,2.52234037]
["bitfinex-derivatives","BTCF0:USTF0",1754064199526,0.32986301,115560.0,115550.0,2.56334037]
["bitfinex-derivatives","BTCF0:USTF0",1754064199527,0.76016301,115560.0,115550.0,2.56334037]
["bitfinex-derivatives","BTCF0:USTF0",1754064199725,0.24117271,115560.0,115550.0,2.56334037]
["bitfinex-derivatives","BTCF0:USTF0",1754064201128,0.24117271,115560.0,115550.0,1.66381661]
["bitfinex-derivatives","BTCF0:USTF0",1754064201428,0.24117271,115560.0,115550.0,2.56334037]
["bitfinex-derivatives","BTCF0:USTF0",1754064202124,0.28658271,115560.0,115550.0,2.02730037]
["bitfinex-derivatives","BTCF0:USTF0",1754064202325,0.64668271,115560.0,115550.0,2.02730037]
["bitfinex-derivatives","BTCF0:USTF0",1754064202527,0.71688271,115560.0,115550.0,2.02730037]
["bitfinex-derivatives","BTCF0:USTF0",1754064202729,1.97720647,115560.0,115550.0,0.13077901]
["bitfinex-derivatives","BTCF0:USTF0",1754064202930,3.41061023,115560.0,115550.0,0.13077901]
["bitfinex-derivatives","BTCF0:USTF0",1754064203118,0.6488676,115530.0,115520.0,1.77921]
["bitfinex-derivatives","BTCF0:USTF0",1754064203322,0.66963431,115530.0,115520.0,1.47556]
["bitfinex-derivatives","BTCF0:USTF0",1754064203629,0.66963431,115530.0,115520.0,2.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1754064203826,0.66963431,115530.0,115520.0,2.54825636]
["bitfinex-derivatives","BTCF0:USTF0",1754064204029,0.66963431,115530.0,115520.0,3.08493636]
["bitfinex-derivatives","BTCF0:USTF0",1754064204523,0.66963431,115530.0,115520.0,3.08589636]
["bitfinex-derivatives","BTCF0:USTF0",1754064204733,0.66963431,115530.0,115520.0,3.08581636]
["bitfinex-derivatives","BTCF0:USTF0",1754064205027,0.66963431,115530.0,115520.0,3.08681636]
["bitfinex-derivatives","BTCF0:USTF0",1754064205227,0.66963431,115530.0,115520.0,3.15560342]
["bitfinex-derivatives","BTCF0:USTF0",1754064205821,0.66963431,115530.0,115520.0,3.15460342]
["bitfinex-derivatives","BTCF0:USTF0",1754064206022,0.67163431,115530.0,115520.0,3.15360342]
["bitfinex-derivatives","BTCF0:USTF0",1754064207126,0.67163431,115530.0,115520.0,2.61704342]
["bitfinex-derivatives","BTCF0:USTF0",1754064207327,0.67163431,115530.0,115520.0,1.54434706]
["bitfinex-derivatives","BTCF0:USTF0",1754064207527,0.67163431,115530.0,115520.0,2.25391956]
["bitfinex-derivatives","BTCF0:USTF0",1754064207828,0.19592431,115530.0,115520.0,3.15344332]
["bitfinex-derivatives","BTCF0:USTF0",1754064208030,0.19592431,115530.0,115520.0,3.51424332]
["bitfinex-derivatives","BTCF0:USTF0",1754064208632,0.19592431,115530.0,115520.0,2.61471956]
["bitfinex-derivatives","BTCF0:USTF0",1754064208633,0.66404431,115530.0,115520.0,2.61471956]
["bitfinex-derivatives","BTCF0:USTF0",1754064208823,0.66404431,115530.0,115520.0,2.25391956]
["bitfinex-derivatives","BTCF0:USTF0",1754064209023,0.66304431,115530.0,115520.0,2.25391956]
["bitfinex-derivatives","BTCF0:USTF0",1754064209524,0.66204431,115530.0,115520.0,2.25391956]
["bitfinex-derivatives","BTCF0:USTF0",1754064209724,0.66204431,115530.0,115520.0,1.05643956]
["bitfinex-derivatives","BTCF0:USTF0",1754064209930,0.66204431,115530.0,115520.0,1.95596332]
["bitfinex-derivatives","BTCF0:USTF0",1754064210423,0.66304431,115530.0,115520.0,1.95596332]
["bitfinex-derivatives","BTCF0:USTF0",1754064211232,0.66404431,115530.0,115520.0,0.63534706]
["bitfinex-derivatives","BTCF0:USTF0",1754064211434,0.66404431,115530.0,115520.0,1.06164956]
["bitfinex-derivatives","BTCF0:USTF0",1754064211625,0.66404431,115530.0,115520.0,2.03606332]
["bitfinex-derivatives","BTCF0:USTF0",1754064211822,1.92436807,115530.0,115520.0,0.06878706]
["bitfinex-derivatives","BTCF0:USTF0",1754064212028,0.3632226,115520.0,115510.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1754064212227,1.02285931,115520.0,115510.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1754064212427,1.02285931,115520.0,115510.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1754064213034,1.02285931,115520.0,115510.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1754064213537,1.02285931,115520.0,115510.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1754064214132,1.92238307,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064214331,2.09551907,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064215236,1.19799531,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064215929,1.19699531,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064216125,1.19999531,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064221631,1.02685931,115520.0,115510.0,1.0297882]
["bitfinex-derivatives","BTCF0:USTF0",1754064221831,1.02685931,115520.0,115510.0,1.3097482]
["bitfinex-derivatives","BTCF0:USTF0",1754064222134,1.02685931,115520.0,115510.0,0.20595444]
["bitfinex-derivatives","BTCF0:USTF0",1754064222729,1.02385931,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064222930,1.02585931,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064224041,1.02485931,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064224241,1.02385931,115520.0,115510.0,0.13026444]
["bitfinex-derivatives","BTCF0:USTF0",1754064224544,2.09951907,115520.0,115510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1754064224839,1.19999531,115520.0,115510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1754064225640,1.02685931,115520.0,115510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1754064226940,1.17085931,115520.0,115510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1754064227139,1.02685931,115520.0,115510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1754064228847,1.02685931,115520.0,115510.0,1.43034039]
["bitfinex-derivatives","BTCF0:USTF0",1754064230045,1.02685931,115520.0,115510.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1754064230346,1.02385931,115520.0,115510.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1754064230743,1.02485931,115520.0,115510.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1754064231146,1.02385931,115520.0,115510.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1754064231339,1.02485931,115520.0,115510.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1754064231541,1.02485931,115520.0,115510.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1754064233945,1.02485931,115520.0,115510.0,1.43034039]
["bitfinex-derivatives","BTCF0:USTF0",1754064234249,0.19593931,115520.0,115510.0,1.96432809]
["bitfinex-derivatives","BTCF0:USTF0",1754064234443,0.02276671,115520.0,115510.0,1.96432809]
["bitfinex-derivatives","BTCF0:USTF0",1754064234651,0.19593941,115520.0,115510.0,1.96432809]
["bitfinex-derivatives","BTCF0:USTF0",1754064235349,0.19493941,115520.0,115510.0,1.97503188]
["bitfinex-derivatives","BTCF0:USTF0",1754064236349,0.19393941,115520.0,115510.0,1.97503188]
["bitfinex-derivatives","BTCF0:USTF0",1754064236549,0.19393941,115520.0,115510.0,1.97603188]
["bitfinex-derivatives","BTCF0:USTF0",1754064236744,0.19393941,115520.0,115510.0,1.97523735]
["bitfinex-derivatives","BTCF0:USTF0",1754064237548,0.14393941,115520.0,115510.0,2.51047735]
["bitfinex-derivatives","BTCF0:USTF0",1754064237750,0.2164626,115530.0,115520.0,0.6011527]
["bitfinex-derivatives","BTCF0:USTF0",1754064237948,0.2164626,115530.0,115520.0,1.86164856]
["bitfinex-derivatives","BTCF0:USTF0",1754064238139,0.1335237,115540.0,115530.0,0.6011377]
["bitfinex-derivatives","BTCF0:USTF0",1754064238140,0.216439,115540.0,115530.0,0.6011377]
["bitfinex-derivatives","BTCF0:USTF0",1754064238348,0.1731533,115540.0,115530.0,3.29652942]
["bitfinex-derivatives","BTCF0:USTF0",1754064239558,0.1768031,115550.0,115540.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1754064239559,0.3499399,115550.0,115540.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1754064239754,0.3499399,115550.0,115540.0,1.86161856]
["bitfinex-derivatives","BTCF0:USTF0",1754064240650,0.3499399,115550.0,115540.0,0.9619227]
["bitfinex-derivatives","BTCF0:USTF0",1754064240846,0.3499399,115550.0,115540.0,1.84550856]
["bitfinex-derivatives","BTCF0:USTF0",1754064241046,0.7686299,115550.0,115540.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754064241250,0.7706299,115550.0,115540.0,2.38070856]
["bitfinex-derivatives","BTCF0:USTF0",1754064241446,0.7706299,115550.0,115540.0,2.39681856]
["bitfinex-derivatives","BTCF0:USTF0",1754064241748,0.7706299,115550.0,115540.0,2.03601856]
["bitfinex-derivatives","BTCF0:USTF0",1754064241951,0.7706299,115550.0,115540.0,2.03701856]
["bitfinex-derivatives","BTCF0:USTF0",1754064242752,0.3519399,115550.0,115540.0,2.03701856]
["bitfinex-derivatives","BTCF0:USTF0",1754064242957,0.3499399,115550.0,115540.0,2.03901856]
["bitfinex-derivatives","BTCF0:USTF0",1754064243653,0.3499399,115550.0,115540.0,2.03701856]
["bitfinex-derivatives","BTCF0:USTF0",1754064243858,0.3499399,115550.0,115540.0,2.03601856]
["bitfinex-derivatives","BTCF0:USTF0",1754064244756,0.5392299,115550.0,115540.0,2.03601856]
["bitfinex-derivatives","BTCF0:USTF0",1754064246251,0.3499399,115550.0,115540.0,2.03601856]
["bitfinex-derivatives","BTCF0:USTF0",1754064247458,0.3499399,115550.0,115540.0,2.03701856]
["bitfinex-derivatives","BTCF0:USTF0",1754064247658,0.3499399,115550.0,115540.0,2.03901856]
["bitfinex-derivatives","BTCF0:USTF0",1754064247858,0.3499399,115550.0,115540.0,2.03921856]
["bitfinex-derivatives","BTCF0:USTF0",1754064248152,0.3499399,115550.0,115540.0,2.03721856]
["bitfinex-derivatives","BTCF0:USTF0",1754064248456,0.3499399,115550.0,115540.0,2.03621856]
["bitfinex-derivatives","BTCF0:USTF0",1754064249658,0.37604369,115550.0,115540.0,2.03621856]
["bitfinex-derivatives","BTCF0:USTF0",1754064250159,0.37604369,115550.0,115540.0,2.03821856]
["bitfinex-derivatives","BTCF0:USTF0",1754064250361,0.37604369,115550.0,115540.0,2.39901856]
["bitfinex-derivatives","BTCF0:USTF0",1754064250756,0.33275859,115550.0,115540.0,2.39901856]
["bitfinex-derivatives","BTCF0:USTF0",1754064251261,0.24619059,115550.0,115540.0,2.39901856]
["bitfinex-derivatives","BTCF0:USTF0",1754064252261,0.24619059,115550.0,115540.0,2.40001856]
["bitfinex-derivatives","BTCF0:USTF0",1754064252660,0.02610379,115550.0,115540.0,2.40001856]
["bitfinex-derivatives","BTCF0:USTF0",1754064252969,0.173115,115560.0,115550.0,0.1731275]
["bitfinex-derivatives","BTCF0:USTF0",1754064253261,0.220065,115560.0,115550.0,1.83550336]
["bitfinex-derivatives","BTCF0:USTF0",1754064258873,0.220065,115560.0,115550.0,1.8351465]
["bitfinex-derivatives","BTCF0:USTF0",1754064259765,0.379325,115560.0,115550.0,1.8351465]
["bitfinex-derivatives","BTCF0:USTF0",1754064260072,0.220065,115560.0,115550.0,1.8351465]
["bitfinex-derivatives","BTCF0:USTF0",1754064261874,0.220065,115560.0,115550.0,2.3698665]
["bitfinex-derivatives","BTCF0:USTF0",1754064263775,0.409605,115560.0,115550.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1754064264076,0.638755,115560.0,115550.0,1.0936176]
["bitfinex-derivatives","BTCF0:USTF0",1754064264271,0.638755,115560.0,115550.0,1.9929566]
["bitfinex-derivatives","BTCF0:USTF0",1754064264982,0.66649061,115560.0,115550.0,1.9929566]
["bitfinex-derivatives","BTCF0:USTF0",1754064265575,0.66649061,115560.0,115550.0,2.0090666]
["bitfinex-derivatives","BTCF0:USTF0",1754064265978,0.66749061,115560.0,115550.0,2.0090666]
["bitfinex-derivatives","BTCF0:USTF0",1754064266578,0.66649061,115560.0,115550.0,2.0090666]
["bitfinex-derivatives","BTCF0:USTF0",1754064267677,0.66649061,115560.0,115550.0,2.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1754064268982,0.66749061,115560.0,115550.0,2.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1754064269783,0.66649061,115560.0,115550.0,2.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1754064269985,0.24780061,115560.0,115550.0,2.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1754064270392,0.24779831,115560.0,115550.0,2.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1754064270583,0.24779831,115560.0,115550.0,2.4304366]
["bitfinex-derivatives","BTCF0:USTF0",1754064271887,0.24779831,115560.0,115550.0,2.4314366]
["bitfinex-derivatives","BTCF0:USTF0",1754064272090,0.20084831,115560.0,115550.0,2.4314366]
["bitfinex-derivatives","BTCF0:USTF0",1754064272289,0.24672831,115560.0,115550.0,2.4334366]
["bitfinex-derivatives","BTCF0:USTF0",1754064272593,0.24672831,115560.0,115550.0,2.4324366]
["bitfinex-derivatives","BTCF0:USTF0",1754064272794,0.24672831,115560.0,115550.0,2.4334366]
["bitfinex-derivatives","BTCF0:USTF0",1754064275198,0.67597831,115560.0,115550.0,2.4334366]
["bitfinex-derivatives","BTCF0:USTF0",1754064276594,0.67597831,115560.0,115550.0,1.8987166]
["bitfinex-derivatives","BTCF0:USTF0",1754064276796,1.03677831,115560.0,115550.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1754064278395,1.03677831,115560.0,115550.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1754064278799,1.03677831,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064279198,1.03777831,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064279503,1.03877831,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064283104,1.03877831,115560.0,115550.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1754064283906,1.03877831,115560.0,115550.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1754064285001,1.03877831,115560.0,115550.0,1.166659]
["bitfinex-derivatives","BTCF0:USTF0",1754064285401,1.03877831,115560.0,115550.0,1.211789]
["bitfinex-derivatives","BTCF0:USTF0",1754064288111,1.0110427,115560.0,115550.0,1.138319]
["bitfinex-derivatives","BTCF0:USTF0",1754064288410,1.03850633,115560.0,115550.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1754064290202,1.03850633,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064291010,1.03850633,115560.0,115550.0,0.2336975]
["bitfinex-derivatives","BTCF0:USTF0",1754064291314,1.03850633,115560.0,115550.0,0.3669775]
["bitfinex-derivatives","BTCF0:USTF0",1754064291514,0.67770633,115560.0,115550.0,0.3669775]
["bitfinex-derivatives","BTCF0:USTF0",1754064291717,0.67770633,115560.0,115550.0,0.4855775]
["bitfinex-derivatives","BTCF0:USTF0",1754064292212,0.67770633,115560.0,115550.0,1.211789]
["bitfinex-derivatives","BTCF0:USTF0",1754064292513,0.67770633,115560.0,115550.0,1.3849165]
["bitfinex-derivatives","BTCF0:USTF0",1754064292812,0.67770633,115560.0,115550.0,0.4855775]
["bitfinex-derivatives","BTCF0:USTF0",1754064292813,1.03850633,115560.0,115550.0,0.4855775]
["bitfinex-derivatives","BTCF0:USTF0",1754064293313,1.03850633,115560.0,115550.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1754064293714,1.03850633,115560.0,115550.0,0.4855775]
["bitfinex-derivatives","BTCF0:USTF0",1754064293913,1.03850633,115560.0,115550.0,0.5997575]
["bitfinex-derivatives","BTCF0:USTF0",1754064294413,1.03850633,115560.0,115550.0,1.4990965]
["bitfinex-derivatives","BTCF0:USTF0",1754064295316,0.44049633,115560.0,115550.0,1.4256265]
["bitfinex-derivatives","BTCF0:USTF0",1754064295518,0.67143633,115560.0,115550.0,1.5100765]
["bitfinex-derivatives","BTCF0:USTF0",1754064299403,0.67143633,115560.0,115550.0,1.8547665]
["bitfinex-derivatives","BTCF0:USTF0",1754064299610,0.07534363,115560.0,115550.0,3.3047755]
["bitfinex-derivatives","BTCF0:USTF0",1754064299811,0.24845613,115560.0,115550.0,3.3047755]
["bitfinex-derivatives","BTCF0:USTF0",1754064300118,0.07534363,115560.0,115550.0,2.4054365]
["bitfinex-derivatives","BTCF0:USTF0",1754064300320,0.24845613,115560.0,115550.0,2.4054365]
["bitfinex-derivatives","BTCF0:USTF0",1754064300514,0.24845613,115560.0,115550.0,3.3047755]
["bitfinex-derivatives","BTCF0:USTF0",1754064300714,0.24845613,115560.0,115550.0,2.4054365]
["bitfinex-derivatives","BTCF0:USTF0",1754064300914,0.20257613,115560.0,115550.0,2.4054365]
["bitfinex-derivatives","BTCF0:USTF0",1754064301112,0.20257613,115560.0,115550.0,2.41414576]
["bitfinex-derivatives","BTCF0:USTF0",1754064301312,0.02946363,115560.0,115550.0,3.31348476]
["bitfinex-derivatives","BTCF0:USTF0",1754064301513,0.24829613,115560.0,115550.0,1.51480676]
["bitfinex-derivatives","BTCF0:USTF0",1754064301724,0.24829613,115560.0,115550.0,2.41414576]
["bitfinex-derivatives","BTCF0:USTF0",1754064302019,0.60909613,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064302311,1.03301613,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064302919,1.93235513,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064303306,1.03301613,115560.0,115550.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754064303917,0.6427974,115530.0,115520.0,0.60779]
["bitfinex-derivatives","BTCF0:USTF0",1754064304114,0.67026103,115530.0,115520.0,0.53945]
["bitfinex-derivatives","BTCF0:USTF0",1754064304311,0.5734423,115520.0,115510.0,1.511879]
["bitfinex-derivatives","BTCF0:USTF0",1754064304511,0.6428123,115520.0,115510.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1754064304722,0.3661673,115510.0,115500.0,1.03331481]
["bitfinex-derivatives","BTCF0:USTF0",1754064304915,0.6428273,115510.0,115500.0,1.03331481]
["bitfinex-derivatives","BTCF0:USTF0",1754064305924,0.6428273,115510.0,115500.0,1.03731481]
["bitfinex-derivatives","BTCF0:USTF0",1754064307121,0.6428273,115510.0,115500.0,1.93665381]
["bitfinex-derivatives","BTCF0:USTF0",1754064307314,0.6428273,115510.0,115500.0,1.93965381]
["bitfinex-derivatives","BTCF0:USTF0",1754064308018,0.6702855,115510.0,115500.0,1.93965381]
["bitfinex-derivatives","BTCF0:USTF0",1754064309225,0.6702855,115510.0,115500.0,0.72429401]
["bitfinex-derivatives","BTCF0:USTF0",1754064309425,0.6702855,115510.0,115500.0,0.68579401]
["bitfinex-derivatives","BTCF0:USTF0",1754064309610,0.6702855,115510.0,115500.0,0.85899641]
["bitfinex-derivatives","BTCF0:USTF0",1754064309815,0.6428273,115510.0,115500.0,0.96583641]
["bitfinex-derivatives","BTCF0:USTF0",1754064310118,0.67025861,115510.0,115500.0,0.99702641]
["bitfinex-derivatives","BTCF0:USTF0",1754064310511,0.67025861,115510.0,115500.0,0.85899641]
["bitfinex-derivatives","BTCF0:USTF0",1754064310823,0.67025861,115510.0,115500.0,0.96583641]
["bitfinex-derivatives","BTCF0:USTF0",1754064311122,0.6428273,115510.0,115500.0,0.99702641]
["bitfinex-derivatives","BTCF0:USTF0",1754064311920,0.67023957,115510.0,115500.0,0.99702641]
["bitfinex-derivatives","BTCF0:USTF0",1754064312122,0.5734573,115510.0,115500.0,1.91585541]
["bitfinex-derivatives","BTCF0:USTF0",1754064312614,0.60086263,115510.0,115500.0,1.91585541]
["bitfinex-derivatives","BTCF0:USTF0",1754064312922,0.60086263,115510.0,115500.0,1.01651641]
["bitfinex-derivatives","BTCF0:USTF0",1754064313123,0.60086263,115510.0,115500.0,1.91585541]
["bitfinex-derivatives","BTCF0:USTF0",1754064313323,0.67023263,115510.0,115500.0,1.91585541]
["bitfinex-derivatives","BTCF0:USTF0",1754064313620,0.67023263,115510.0,115500.0,0.82382401]
["bitfinex-derivatives","BTCF0:USTF0",1754064313821,0.67023263,115510.0,115500.0,0.99702631]
["bitfinex-derivatives","BTCF0:USTF0",1754064314925,0.67023263,115510.0,115500.0,1.89636531]
["bitfinex-derivatives","BTCF0:USTF0",1754064319729,0.67023263,115510.0,115500.0,1.91585531]
["bitfinex-derivatives","BTCF0:USTF0",1754064320222,0.60086263,115510.0,115500.0,1.91585531]
["bitfinex-derivatives","BTCF0:USTF0",1754064320422,0.67023263,115510.0,115500.0,1.91585531]
["bitfinex-derivatives","BTCF0:USTF0",1754064320827,0.20059263,115510.0,115500.0,1.89636531]
["bitfinex-derivatives","BTCF0:USTF0",1754064321026,0.02740533,115510.0,115500.0,3.34983431]
["bitfinex-derivatives","BTCF0:USTF0",1754064321217,0.2597608,115520.0,115500.0,3.34978401]
["bitfinex-derivatives","BTCF0:USTF0",1754064321426,0.28707838,115520.0,115510.0,1.7650568]
["bitfinex-derivatives","BTCF0:USTF0",1754064321730,0.33279838,115520.0,115510.0,1.8104268]
["bitfinex-derivatives","BTCF0:USTF0",1754064321928,0.52761838,115520.0,115510.0,1.8104268]
["bitfinex-derivatives","BTCF0:USTF0",1754064322128,0.68734838,115520.0,115510.0,1.4496268]
["bitfinex-derivatives","BTCF0:USTF0",1754064322325,0.75671838,115520.0,115510.0,0.5307978]
["bitfinex-derivatives","BTCF0:USTF0",1754064322530,0.75671838,115520.0,115510.0,0.5327978]
["bitfinex-derivatives","BTCF0:USTF0",1754064323433,0.75671838,115520.0,115510.0,0.5532878]
["bitfinex-derivatives","BTCF0:USTF0",1754064323832,0.75671838,115520.0,115510.0,1.4526268]
["bitfinex-derivatives","BTCF0:USTF0",1754064324246,0.7294008,115520.0,115510.0,1.4331368]
["bitfinex-derivatives","BTCF0:USTF0",1754064328440,0.7294008,115520.0,115510.0,1.4526268]
["bitfinex-derivatives","BTCF0:USTF0",1754064328838,0.6861064,115520.0,115510.0,1.8134268]
["bitfinex-derivatives","BTCF0:USTF0",1754064331750,0.6861064,115520.0,115510.0,1.7939368]
["bitfinex-derivatives","BTCF0:USTF0",1754064332043,0.6861064,115520.0,115510.0,1.4331368]
["bitfinex-derivatives","BTCF0:USTF0",1754064332538,0.6861064,115520.0,115510.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754064332744,0.6861064,115520.0,115510.0,0.5490077]
["bitfinex-derivatives","BTCF0:USTF0",1754064332940,0.6861064,115520.0,115510.0,1.4483467]
["bitfinex-derivatives","BTCF0:USTF0",1754064333330,0.71339289,115520.0,115510.0,1.4483467]
["bitfinex-derivatives","BTCF0:USTF0",1754064333731,0.28947289,115520.0,115510.0,1.4678367]
["bitfinex-derivatives","BTCF0:USTF0",1754064334236,0.02728649,115520.0,115510.0,1.8286367]
["bitfinex-derivatives","BTCF0:USTF0",1754064335034,0.1731546,115540.0,115530.0,0.5069977]
["bitfinex-derivatives","BTCF0:USTF0",1754064335334,0.2219046,115540.0,115530.0,3.2010757]
["bitfinex-derivatives","BTCF0:USTF0",1754064336745,0.2219046,115540.0,115530.0,3.20957819]
["bitfinex-derivatives","BTCF0:USTF0",1754064337046,0.2219046,115540.0,115530.0,3.2010757]
["bitfinex-derivatives","BTCF0:USTF0",1754064337248,0.2219046,115540.0,115530.0,2.3017367]
["bitfinex-derivatives","BTCF0:USTF0",1754064338149,0.2219046,115540.0,115530.0,2.3027367]
["bitfinex-derivatives","BTCF0:USTF0",1754064338351,0.2219046,115540.0,115530.0,2.3047367]
["bitfinex-derivatives","BTCF0:USTF0",1754064338542,0.6435146,115540.0,115530.0,2.3046967]
["bitfinex-derivatives","BTCF0:USTF0",1754064338847,0.6435146,115540.0,115530.0,0.8707977]
["bitfinex-derivatives","BTCF0:USTF0",1754064339642,0.6435146,115540.0,115530.0,1.7701367]
["bitfinex-derivatives","BTCF0:USTF0",1754064340540,0.6435146,115540.0,115530.0,1.7691367]
["bitfinex-derivatives","BTCF0:USTF0",1754064340745,0.6435146,115540.0,115530.0,0.8677977]
["bitfinex-derivatives","BTCF0:USTF0",1754064340942,0.6435146,115540.0,115530.0,0.8687977]
["bitfinex-derivatives","BTCF0:USTF0",1754064341348,0.6435146,115540.0,115530.0,1.4063367]
["bitfinex-derivatives","BTCF0:USTF0",1754064342149,0.6435146,115540.0,115530.0,0.5069977]
["bitfinex-derivatives","BTCF0:USTF0",1754064345157,0.6435146,115540.0,115530.0,1.4063367]
["bitfinex-derivatives","BTCF0:USTF0",1754064346154,0.6435146,115540.0,115530.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1754064346653,0.6435146,115540.0,115530.0,0.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1754064346855,0.6435146,115540.0,115530.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1754064347058,0.67038712,115540.0,115530.0,0.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1754064347356,0.67038712,115540.0,115530.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1754064347661,1.03118712,115540.0,115530.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1754064347856,0.67038712,115540.0,115530.0,0.5069978]
["bitfinex-derivatives","BTCF0:USTF0",1754064348054,0.67038712,115540.0,115530.0,1.4063368]
["bitfinex-derivatives","BTCF0:USTF0",1754064350551,0.67038712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064351963,0.24877712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064352264,0.40752712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064352461,0.59834712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064352670,0.67038712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064352861,0.67038712,115540.0,115530.0,0.5079978]
["bitfinex-derivatives","BTCF0:USTF0",1754064354066,0.67038712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064355071,0.24877712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064355463,0.28097712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064355664,0.44842712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064355970,0.67536712,115540.0,115530.0,1.4073368]
["bitfinex-derivatives","BTCF0:USTF0",1754064356870,0.67536712,115540.0,115530.0,1.9417368]
["bitfinex-derivatives","BTCF0:USTF0",1754064358870,0.07562252,115540.0,115530.0,3.2018758]
["bitfinex-derivatives","BTCF0:USTF0",1754064359168,0.02687252,115540.0,115530.0,3.2018758]
["bitfinex-derivatives","BTCF0:USTF0",1754064359673,0.04684,115550.0,115540.0,0.5006027]
["bitfinex-derivatives","BTCF0:USTF0",1754064359874,0.0268863,115550.0,115540.0,1.7607417]
["bitfinex-derivatives","BTCF0:USTF0",1754064360064,0.0268863,115550.0,115540.0,1.77992953]
["bitfinex-derivatives","BTCF0:USTF0",1754064362078,0.0268863,115550.0,115540.0,1.80592953]
["bitfinex-derivatives","BTCF0:USTF0",1754064362575,0.6526683,115580.0,115570.0,0.4736678]
["bitfinex-derivatives","BTCF0:USTF0",1754064362764,0.6526683,115580.0,115570.0,1.7338068]
["bitfinex-derivatives","BTCF0:USTF0",1754064363869,0.6526683,115580.0,115570.0,1.74261783]
["bitfinex-derivatives","BTCF0:USTF0",1754064364173,0.24385,115580.0,115570.0,1.74261783]
["bitfinex-derivatives","BTCF0:USTF0",1754064364378,0.4169328,115580.0,115570.0,1.74261783]
["bitfinex-derivatives","BTCF0:USTF0",1754064364579,0.05599,115580.0,115570.0,1.74261783]
["bitfinex-derivatives","BTCF0:USTF0",1754064364878,0.2290728,115580.0,115570.0,1.74261783]
["bitfinex-derivatives","BTCF0:USTF0",1754064365073,0.05599,115580.0,115570.0,1.8103091]
["bitfinex-derivatives","BTCF0:USTF0",1754064365378,0.2310728,115580.0,115570.0,1.8103091]
["bitfinex-derivatives","BTCF0:USTF0",1754064365579,0.05799,115580.0,115570.0,1.8103091]
["bitfinex-derivatives","BTCF0:USTF0",1754064365765,0.2310728,115580.0,115570.0,1.8103091]
["bitfinex-derivatives","BTCF0:USTF0",1754064366473,0.05799,115580.0,115570.0,1.8103091]
["bitfinex-derivatives","BTCF0:USTF0",1754064367877,0.01115,115580.0,115570.0,1.8103091]
["bitfinex-derivatives","BTCF0:USTF0",1754064369380,0.05799,115580.0,115570.0,1.8103091]
["bitfinex-derivatives","BTCF0:USTF0",1754064370674,0.2310731,115580.0,115570.0,2.3444691]
["bitfinex-derivatives","BTCF0:USTF0",1754064371876,0.5863831,115580.0,115570.0,2.33565807]
["bitfinex-derivatives","BTCF0:USTF0",1754064372076,0.6576631,115580.0,115570.0,2.33565807]
["bitfinex-derivatives","BTCF0:USTF0",1754064372275,0.5863831,115580.0,115570.0,0.90215907]
["bitfinex-derivatives","BTCF0:USTF0",1754064372576,0.6576631,115580.0,115570.0,1.43627907]
["bitfinex-derivatives","BTCF0:USTF0",1754064372780,0.6576631,115580.0,115570.0,2.33561807]
["bitfinex-derivatives","BTCF0:USTF0",1754064374184,0.5863831,115580.0,115570.0,2.33561807]
["bitfinex-derivatives","BTCF0:USTF0",1754064374380,0.6576631,115580.0,115570.0,2.33561807]
["bitfinex-derivatives","BTCF0:USTF0",1754064375282,1.9178021,115580.0,115570.0,0.06769127]
["bitfinex-derivatives","BTCF0:USTF0",1754064375580,0.4077981,115570.0,115560.0,0.8216559]
["bitfinex-derivatives","BTCF0:USTF0",1754064375777,0.6465281,115570.0,115560.0,0.8923459]
["bitfinex-derivatives","BTCF0:USTF0",1754064375978,0.6465281,115570.0,115560.0,0.9402859]
["bitfinex-derivatives","BTCF0:USTF0",1754064376687,0.6465281,115570.0,115560.0,0.3629281]
["bitfinex-derivatives","BTCF0:USTF0",1754064377075,0.6485281,115570.0,115560.0,0.3629281]
["bitfinex-derivatives","BTCF0:USTF0",1754064377271,0.6485281,115570.0,115560.0,0.4736781]
["bitfinex-derivatives","BTCF0:USTF0",1754064377481,0.6485281,115570.0,115560.0,1.3730171]
["bitfinex-derivatives","BTCF0:USTF0",1754064377785,0.6495281,115570.0,115560.0,1.3730171]
["bitfinex-derivatives","BTCF0:USTF0",1754064378787,0.6495281,115570.0,115560.0,1.37297542]
["bitfinex-derivatives","BTCF0:USTF0",1754064379486,0.6495281,115570.0,115560.0,1.4424086]
["bitfinex-derivatives","BTCF0:USTF0",1754064379785,0.6495281,115570.0,115560.0,1.46158785]
["bitfinex-derivatives","BTCF0:USTF0",1754064381088,0.6495281,115570.0,115560.0,1.82238785]
["bitfinex-derivatives","BTCF0:USTF0",1754064381288,0.2551381,115570.0,115560.0,1.82238785]
["bitfinex-derivatives","BTCF0:USTF0",1754064381492,0.2229381,115570.0,115560.0,2.72168517]
["bitfinex-derivatives","BTCF0:USTF0",1754064381789,0.003,115570.0,115560.0,2.72168517]
["bitfinex-derivatives","BTCF0:USTF0",1754064383388,0.00615,115580.0,115570.0,0.4690282]
["bitfinex-derivatives","BTCF0:USTF0",1754064383688,0.05299,115580.0,115570.0,2.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754064384383,0.2260732,115580.0,115570.0,2.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754064384585,0.05299,115580.0,115570.0,2.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754064384986,0.05499,115580.0,115570.0,2.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754064385686,0.05699,115580.0,115570.0,2.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754064386686,0.01015,115580.0,115570.0,2.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754064386889,0.2200949,115600.0,115590.0,0.3115882]
["bitfinex-derivatives","BTCF0:USTF0",1754064387079,0.24590029,115600.0,115590.0,3.13112284]
["bitfinex-derivatives","BTCF0:USTF0",1754064387386,0.40468029,115600.0,115590.0,3.13112284]
["bitfinex-derivatives","BTCF0:USTF0",1754064388487,0.40468029,115600.0,115590.0,2.23182552]
["bitfinex-derivatives","BTCF0:USTF0",1754064388677,0.40768029,115600.0,115590.0,2.23182552]
["bitfinex-derivatives","BTCF0:USTF0",1754064389379,0.40768029,115600.0,115590.0,2.24034252]
["bitfinex-derivatives","BTCF0:USTF0",1754064389679,0.44001029,115600.0,115590.0,2.24034252]
["bitfinex-derivatives","BTCF0:USTF0",1754064389883,0.60037029,115600.0,115590.0,2.24034252]
["bitfinex-derivatives","BTCF0:USTF0",1754064390079,0.67127029,115600.0,115590.0,2.24034252]
["bitfinex-derivatives","BTCF0:USTF0",1754064391284,0.28123029,115600.0,115590.0,2.24034252]
["bitfinex-derivatives","BTCF0:USTF0",1754064391887,0.07583539,115600.0,115590.0,2.24034252]
["bitfinex-derivatives","BTCF0:USTF0",1754064392187,0.02880539,115600.0,115590.0,3.50043984]
["bitfinex-derivatives","BTCF0:USTF0",1754064392487,0.003,115600.0,115590.0,3.50043984]
["bitfinex-derivatives","BTCF0:USTF0",1754064393587,0.2200538,115620.0,115610.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1754064393787,0.24569132,115620.0,115610.0,2.35883232]
["bitfinex-derivatives","BTCF0:USTF0",1754064394092,0.24569082,115620.0,115610.0,2.35883232]
["bitfinex-derivatives","BTCF0:USTF0",1754064394282,0.07266752,115620.0,115610.0,2.35883232]
["bitfinex-derivatives","BTCF0:USTF0",1754064395487,0.07266752,115620.0,115610.0,2.36183232]
["bitfinex-derivatives","BTCF0:USTF0",1754064395887,0.42413752,115620.0,115610.0,2.22491232]
["bitfinex-derivatives","BTCF0:USTF0",1754064396088,0.21841752,115620.0,115610.0,2.22491232]
["bitfinex-derivatives","BTCF0:USTF0",1754064396290,0.10480112,115620.0,115610.0,2.58571232]
["bitfinex-derivatives","BTCF0:USTF0",1754064396483,0.10480112,115620.0,115610.0,2.58671232]
["bitfinex-derivatives","BTCF0:USTF0",1754064396686,0.26358112,115620.0,115610.0,2.58671232]
["bitfinex-derivatives","BTCF0:USTF0",1754064397080,0.59696442,115620.0,115610.0,2.58671232]
["bitfinex-derivatives","BTCF0:USTF0",1754064397392,0.66786442,115620.0,115610.0,2.58671232]
["bitfinex-derivatives","BTCF0:USTF0",1754064398294,0.66786442,115620.0,115610.0,1.1102766]
["bitfinex-derivatives","BTCF0:USTF0",1754064398590,0.66786442,115620.0,115610.0,0.9225166]
["bitfinex-derivatives","BTCF0:USTF0",1754064398996,0.42394112,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064399193,0.49484112,115620.0,115610.0,1.3289666]
["bitfinex-derivatives","BTCF0:USTF0",1754064399393,0.66786442,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064400297,0.49484112,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064400497,0.66786442,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064400999,0.49484112,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064401198,0.26516112,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064401392,0.42394112,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064401589,0.10480112,115620.0,115610.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1754064401986,0.10480112,115620.0,115610.0,1.69442392]
["bitfinex-derivatives","BTCF0:USTF0",1754064402191,0.10480112,115620.0,115610.0,2.22818392]
["bitfinex-derivatives","BTCF0:USTF0",1754064402395,0.07247112,115620.0,115610.0,2.22818392]
["bitfinex-derivatives","BTCF0:USTF0",1754064403005,0.07247112,115620.0,115610.0,2.25408392]
["bitfinex-derivatives","BTCF0:USTF0",1754064403401,0.02544112,115620.0,115610.0,3.15338124]
["bitfinex-derivatives","BTCF0:USTF0",1754064403892,0.02544112,115620.0,115610.0,2.25408392]
["bitfinex-derivatives","BTCF0:USTF0",1754064405601,0.07247112,115620.0,115610.0,2.25408392]
["bitfinex-derivatives","BTCF0:USTF0",1754064407893,0.02544112,115620.0,115610.0,2.25408392]
["bitfinex-derivatives","BTCF0:USTF0",1754064408298,0.00863299,115630.0,115620.0,0.4320233]
["bitfinex-derivatives","BTCF0:USTF0",1754064408494,0.00863299,115630.0,115620.0,2.59141794]
["bitfinex-derivatives","BTCF0:USTF0",1754064408693,0.05566299,115630.0,115620.0,2.59141794]
["bitfinex-derivatives","BTCF0:USTF0",1754064409598,0.00863299,115630.0,115620.0,2.59341794]
["bitfinex-derivatives","BTCF0:USTF0",1754064410496,0.00863299,115630.0,115620.0,2.59441794]
["bitfinex-derivatives","BTCF0:USTF0",1754064411498,9e-08,115630.0,115620.0,2.59241794]
["bitfinex-derivatives","BTCF0:USTF0",1754064411694,0.70452078,115670.0,115660.0,0.2725935]
["bitfinex-derivatives","BTCF0:USTF0",1754064411899,0.70452078,115670.0,115660.0,2.22080082]
["bitfinex-derivatives","BTCF0:USTF0",1754064412099,0.70452078,115670.0,115660.0,2.22936151]
["bitfinex-derivatives","BTCF0:USTF0",1754064412398,0.6423558,115670.0,115660.0,2.22080082]
["bitfinex-derivatives","BTCF0:USTF0",1754064412795,0.6443558,115670.0,115660.0,2.22080082]
["bitfinex-derivatives","BTCF0:USTF0",1754064413202,0.6463558,115670.0,115660.0,2.22080082]
["bitfinex-derivatives","BTCF0:USTF0",1754064413506,0.6463558,115670.0,115660.0,0.7878635]
["bitfinex-derivatives","BTCF0:USTF0",1754064413708,0.6463558,115670.0,115660.0,1.3215035]
["bitfinex-derivatives","BTCF0:USTF0",1754064415208,0.6463558,115670.0,115660.0,2.22080082]
["bitfinex-derivatives","BTCF0:USTF0",1754064415596,0.6463558,115670.0,115660.0,1.3215035]
["bitfinex-derivatives","BTCF0:USTF0",1754064418102,0.6463558,115670.0,115660.0,1.3214235]
["bitfinex-derivatives","BTCF0:USTF0",1754064418396,0.6463558,115670.0,115660.0,2.22072082]
["bitfinex-derivatives","BTCF0:USTF0",1754064418700,0.6463558,115670.0,115660.0,1.3214235]
["bitfinex-derivatives","BTCF0:USTF0",1754064418900,0.6463558,115670.0,115660.0,0.7878635]
["bitfinex-derivatives","BTCF0:USTF0",1754064419107,0.6463558,115670.0,115660.0,1.3214235]
["bitfinex-derivatives","BTCF0:USTF0",1754064420311,0.66993561,115670.0,115660.0,1.3214235]
["bitfinex-derivatives","BTCF0:USTF0",1754064420809,0.66993561,115670.0,115660.0,2.21914548]
["bitfinex-derivatives","BTCF0:USTF0",1754064422304,0.66993561,115670.0,115660.0,1.3214235]
["bitfinex-derivatives","BTCF0:USTF0",1754064422610,0.66993561,115670.0,115660.0,0.9605835]
["bitfinex-derivatives","BTCF0:USTF0",1754064423498,0.66993561,115670.0,115660.0,1.3213835]
["bitfinex-derivatives","BTCF0:USTF0",1754064424423,0.66993561,115670.0,115660.0,1.68558548]
["bitfinex-derivatives","BTCF0:USTF0",1754064424607,0.66993561,115670.0,115660.0,1.3213835]
["bitfinex-derivatives","BTCF0:USTF0",1754064425111,0.66993561,115670.0,115660.0,2.21910548]
["bitfinex-derivatives","BTCF0:USTF0",1754064425312,0.66993561,115670.0,115660.0,0.9605835]
["bitfinex-derivatives","BTCF0:USTF0",1754064426013,0.66993561,115670.0,115660.0,1.85830548]
["bitfinex-derivatives","BTCF0:USTF0",1754064426412,0.66993561,115670.0,115660.0,1.85826548]
["bitfinex-derivatives","BTCF0:USTF0",1754064426912,0.66993561,115670.0,115660.0,1.32478548]
["bitfinex-derivatives","BTCF0:USTF0",1754064427210,0.6463558,115670.0,115660.0,1.85826548]
["bitfinex-derivatives","BTCF0:USTF0",1754064427414,0.6463558,115670.0,115660.0,2.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1754064427804,0.5818958,115670.0,115660.0,2.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1754064428006,0.5818958,115670.0,115660.0,1.3213435]
["bitfinex-derivatives","BTCF0:USTF0",1754064428206,0.5818958,115670.0,115660.0,2.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1754064428405,0.6545058,115670.0,115660.0,2.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1754064429514,0.5818958,115670.0,115660.0,2.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1754064430213,0.24372,115670.0,115660.0,2.2383982]
["bitfinex-derivatives","BTCF0:USTF0",1754064430408,0.08336,115670.0,115660.0,2.2383982]
["bitfinex-derivatives","BTCF0:USTF0",1754064430616,0.08336,115670.0,115660.0,1.7049182]
["bitfinex-derivatives","BTCF0:USTF0",1754064430813,0.08336,115670.0,115660.0,2.2393582]
["bitfinex-derivatives","BTCF0:USTF0",1754064431215,0.08136,115670.0,115660.0,2.2393582]
["bitfinex-derivatives","BTCF0:USTF0",1754064431406,0.08136,115670.0,115660.0,2.2423582]
["bitfinex-derivatives","BTCF0:USTF0",1754064431813,0.2543084,115670.0,115660.0,2.2423582]
["bitfinex-derivatives","BTCF0:USTF0",1754064432013,0.08136,115670.0,115660.0,2.2423582]
["bitfinex-derivatives","BTCF0:USTF0",1754064432216,0.2543084,115670.0,115660.0,2.2423582]
["bitfinex-derivatives","BTCF0:USTF0",1754064432515,0.3026533,115680.0,115670.0,0.1729484]
["bitfinex-derivatives","BTCF0:USTF0",1754064432716,0.7807233,115680.0,115670.0,1.68898038]
["bitfinex-derivatives","BTCF0:USTF0",1754064433313,0.7807233,115680.0,115670.0,1.3257384]
["bitfinex-derivatives","BTCF0:USTF0",1754064433521,0.7807233,115680.0,115670.0,0.8245884]
["bitfinex-derivatives","BTCF0:USTF0",1754064433725,0.7807233,115680.0,115670.0,0.8785684]
["bitfinex-derivatives","BTCF0:USTF0",1754064433921,0.7807233,115680.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754064433922,0.6510184,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754064434121,0.6510184,115670.0,115660.0,0.1759634]
["bitfinex-derivatives","BTCF0:USTF0",1754064434417,0.6510184,115670.0,115660.0,0.7570334]
["bitfinex-derivatives","BTCF0:USTF0",1754064434719,0.6510184,115670.0,115660.0,0.8818234]
["bitfinex-derivatives","BTCF0:USTF0",1754064435122,0.6510184,115670.0,115660.0,0.9681934]
["bitfinex-derivatives","BTCF0:USTF0",1754064435422,0.6510184,115670.0,115660.0,0.9671934]
["bitfinex-derivatives","BTCF0:USTF0",1754064435818,0.6510184,115670.0,115660.0,0.4324734]
["bitfinex-derivatives","BTCF0:USTF0",1754064436017,0.6510184,115670.0,115660.0,0.9675534]
["bitfinex-derivatives","BTCF0:USTF0",1754064436217,0.6510184,115670.0,115660.0,0.9675934]
["bitfinex-derivatives","BTCF0:USTF0",1754064436619,0.6510184,115670.0,115660.0,2.22611538]
["bitfinex-derivatives","BTCF0:USTF0",1754064437919,1.0118184,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064438126,1.90954038,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064438312,1.0118184,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064439230,1.0118184,115670.0,115660.0,0.1749633]
["bitfinex-derivatives","BTCF0:USTF0",1754064439616,1.0118184,115670.0,115660.0,0.2289433]
["bitfinex-derivatives","BTCF0:USTF0",1754064439826,1.0118184,115670.0,115660.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1754064440331,1.0118184,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064440529,0.6510333,115660.0,115650.0,0.4304791]
["bitfinex-derivatives","BTCF0:USTF0",1754064441733,0.6510333,115660.0,115650.0,0.4324791]
["bitfinex-derivatives","BTCF0:USTF0",1754064441932,0.6510333,115660.0,115650.0,1.33020108]
["bitfinex-derivatives","BTCF0:USTF0",1754064443132,0.5784233,115660.0,115650.0,1.69100108]
["bitfinex-derivatives","BTCF0:USTF0",1754064443731,0.5784233,115660.0,115650.0,0.7932791]
["bitfinex-derivatives","BTCF0:USTF0",1754064443932,0.5784233,115660.0,115650.0,1.69100108]
["bitfinex-derivatives","BTCF0:USTF0",1754064444234,0.2222533,115660.0,115650.0,2.58872306]
["bitfinex-derivatives","BTCF0:USTF0",1754064444825,0.2222533,115660.0,115650.0,1.69100108]
["bitfinex-derivatives","BTCF0:USTF0",1754064444826,0.6469233,115660.0,115650.0,1.69100108]
["bitfinex-derivatives","BTCF0:USTF0",1754064445334,0.6469233,115660.0,115650.0,1.69200108]
["bitfinex-derivatives","BTCF0:USTF0",1754064445834,0.6469233,115660.0,115650.0,1.69300108]
["bitfinex-derivatives","BTCF0:USTF0",1754064446737,0.6469233,115660.0,115650.0,1.69200108]
["bitfinex-derivatives","BTCF0:USTF0",1754064447436,0.6469233,115660.0,115650.0,1.69300108]
["bitfinex-derivatives","BTCF0:USTF0",1754064447828,0.6469233,115660.0,115650.0,1.69000108]
["bitfinex-derivatives","BTCF0:USTF0",1754064448136,0.6469233,115660.0,115650.0,1.69100108]
["bitfinex-derivatives","BTCF0:USTF0",1754064448326,0.1729633,115660.0,115650.0,3.12472306]
["bitfinex-derivatives","BTCF0:USTF0",1754064448737,0.659797,115670.0,115660.0,0.4334233]
["bitfinex-derivatives","BTCF0:USTF0",1754064448933,0.1729484,115670.0,115660.0,1.82166078]
["bitfinex-derivatives","BTCF0:USTF0",1754064449138,0.2213184,115670.0,115660.0,1.82166078]
["bitfinex-derivatives","BTCF0:USTF0",1754064449528,0.3026567,115680.0,115660.0,1.64869748]
["bitfinex-derivatives","BTCF0:USTF0",1754064449727,0.3510267,115680.0,115670.0,1.33113038]
["bitfinex-derivatives","BTCF0:USTF0",1754064449923,0.3510267,115680.0,115670.0,1.86749038]
["bitfinex-derivatives","BTCF0:USTF0",1754064450128,0.2213035,115680.0,115670.0,2.22829038]
["bitfinex-derivatives","BTCF0:USTF0",1754064450537,0.04837,115680.0,115670.0,2.22829038]
["bitfinex-derivatives","BTCF0:USTF0",1754064450929,0.7241591,115700.0,115690.0,0.1729185]
["bitfinex-derivatives","BTCF0:USTF0",1754064451237,1.10754404,115700.0,115690.0,1.33110048]
["bitfinex-derivatives","BTCF0:USTF0",1754064451436,0.79511404,115700.0,115690.0,1.33110048]
["bitfinex-derivatives","BTCF0:USTF0",1754064451628,0.79511404,115700.0,115690.0,1.40151763]
["bitfinex-derivatives","BTCF0:USTF0",1754064451824,0.37355404,115700.0,115690.0,1.40151763]
["bitfinex-derivatives","BTCF0:USTF0",1754064452031,0.80363944,115700.0,115690.0,1.40151763]
["bitfinex-derivatives","BTCF0:USTF0",1754064452929,0.80463944,115700.0,115690.0,1.40151763]
["bitfinex-derivatives","BTCF0:USTF0",1754064454426,0.79611404,115700.0,115690.0,1.40151763]
["bitfinex-derivatives","BTCF0:USTF0",1754064455034,0.79611404,115700.0,115690.0,0.50379565]
["bitfinex-derivatives","BTCF0:USTF0",1754064455435,0.79611404,115700.0,115690.0,1.40151763]
["bitfinex-derivatives","BTCF0:USTF0",1754064456132,0.75288514,115700.0,115690.0,0.50379565]
["bitfinex-derivatives","BTCF0:USTF0",1754064456333,0.75288514,115700.0,115690.0,1.40151763]
["bitfinex-derivatives","BTCF0:USTF0",1754064459334,0.75288514,115700.0,115690.0,1.4209421]
["bitfinex-derivatives","BTCF0:USTF0",1754064461442,0.70965654,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064461739,0.02358494,115700.0,115690.0,2.3188221]
["bitfinex-derivatives","BTCF0:USTF0",1754064462042,0.07195494,115700.0,115690.0,2.3188221]
["bitfinex-derivatives","BTCF0:USTF0",1754064463141,0.24485844,115700.0,115690.0,2.3188221]
["bitfinex-derivatives","BTCF0:USTF0",1754064463343,0.50467844,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064463537,0.02358494,115700.0,115690.0,2.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1754064463736,0.07195494,115700.0,115690.0,2.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1754064463937,0.24485844,115700.0,115690.0,2.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1754064465143,0.2222735,115700.0,115690.0,2.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1754064465439,0.5742635,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064465745,0.66618883,115700.0,115690.0,0.08984162]
["bitfinex-derivatives","BTCF0:USTF0",1754064466038,0.66618883,115700.0,115690.0,0.26393162]
["bitfinex-derivatives","BTCF0:USTF0",1754064466338,0.66618883,115700.0,115690.0,0.43685012]
["bitfinex-derivatives","BTCF0:USTF0",1754064466543,0.66618883,115700.0,115690.0,0.26393162]
["bitfinex-derivatives","BTCF0:USTF0",1754064466848,0.66618883,115700.0,115690.0,0.43685012]
["bitfinex-derivatives","BTCF0:USTF0",1754064467048,0.66618883,115700.0,115690.0,0.26393162]
["bitfinex-derivatives","BTCF0:USTF0",1754064468250,0.66618883,115700.0,115690.0,0.43685012]
["bitfinex-derivatives","BTCF0:USTF0",1754064468544,0.66618883,115700.0,115690.0,0.52322012]
["bitfinex-derivatives","BTCF0:USTF0",1754064469049,0.6438335,115700.0,115690.0,0.52322012]
["bitfinex-derivatives","BTCF0:USTF0",1754064469445,0.6438335,115700.0,115690.0,1.4209421]
["bitfinex-derivatives","BTCF0:USTF0",1754064470350,0.3627635,115700.0,115690.0,1.4209421]
["bitfinex-derivatives","BTCF0:USTF0",1754064470850,0.6438335,115700.0,115690.0,1.4209421]
["bitfinex-derivatives","BTCF0:USTF0",1754064472451,0.6438335,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064473646,0.66619855,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064474547,0.24464131,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064475048,0.2222735,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064475252,0.04937,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064476054,0.2222735,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064479656,0.001,115700.0,115690.0,1.7817421]
["bitfinex-derivatives","BTCF0:USTF0",1754064481450,0.2593479,115710.0,115700.0,0.3059834]
["bitfinex-derivatives","BTCF0:USTF0",1754064481654,0.04829,115710.0,115700.0,2.22627538]
["bitfinex-derivatives","BTCF0:USTF0",1754064482256,0.2160999,115720.0,115710.0,0.3059686]
["bitfinex-derivatives","BTCF0:USTF0",1754064482461,0.2643899,115720.0,115710.0,1.68998058]
["bitfinex-derivatives","BTCF0:USTF0",1754064482762,0.3508089,115730.0,115720.0,0.3059537]
["bitfinex-derivatives","BTCF0:USTF0",1754064482957,0.73266722,115730.0,115720.0,2.22648568]
["bitfinex-derivatives","BTCF0:USTF0",1754064483256,0.80617722,115730.0,115720.0,2.22648568]
["bitfinex-derivatives","BTCF0:USTF0",1754064483656,0.73266722,115730.0,115720.0,2.22648568]
["bitfinex-derivatives","BTCF0:USTF0",1754064483856,0.80617722,115730.0,115720.0,1.3287637]
["bitfinex-derivatives","BTCF0:USTF0",1754064484057,0.80617722,115730.0,115720.0,2.22648568]
["bitfinex-derivatives","BTCF0:USTF0",1754064485154,0.76295992,115730.0,115720.0,2.22648568]
["bitfinex-derivatives","BTCF0:USTF0",1754064485357,0.02238832,115730.0,115720.0,2.22648568]
["bitfinex-derivatives","BTCF0:USTF0",1754064485560,15.05683491,115750.0,115740.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1754064485761,15.32162688,115750.0,115740.0,1.68993578]
["bitfinex-derivatives","BTCF0:USTF0",1754064486062,15.32162688,115750.0,115740.0,2.24605734]
["bitfinex-derivatives","BTCF0:USTF0",1754064486358,15.24811688,115750.0,115740.0,2.24605734]
["bitfinex-derivatives","BTCF0:USTF0",1754064486752,15.07922688,115750.0,115740.0,1.34833536]
["bitfinex-derivatives","BTCF0:USTF0",1754064486959,15.25205578,115750.0,115740.0,1.70945734]
["bitfinex-derivatives","BTCF0:USTF0",1754064487160,15.49445578,115750.0,115740.0,1.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1754064487462,15.47206381,115750.0,115740.0,2.22641578]
["bitfinex-derivatives","BTCF0:USTF0",1754064487759,15.47206381,115750.0,115740.0,1.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1754064487961,15.47206381,115750.0,115740.0,2.22641578]
["bitfinex-derivatives","BTCF0:USTF0",1754064488861,15.47306381,115750.0,115740.0,2.22641578]
["bitfinex-derivatives","BTCF0:USTF0",1754064489359,15.47206381,115750.0,115740.0,2.22641578]
["bitfinex-derivatives","BTCF0:USTF0",1754064489559,15.47306381,115750.0,115740.0,2.22641578]
["bitfinex-derivatives","BTCF0:USTF0",1754064492665,0.6541139,115740.0,115730.0,1.77636238]
["bitfinex-derivatives","BTCF0:USTF0",1754064492964,0.6541139,115740.0,115730.0,2.22619238]
["bitfinex-derivatives","BTCF0:USTF0",1754064493167,0.6541139,115740.0,115730.0,1.68999238]
["bitfinex-derivatives","BTCF0:USTF0",1754064493360,1.0149139,115740.0,115730.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1754064493562,1.0149139,115740.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754064493563,0.6541287,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754064494361,0.1728737,115720.0,115710.0,1.31250198]
["bitfinex-derivatives","BTCF0:USTF0",1754064494558,0.6541437,115720.0,115710.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1754064494762,0.6541437,115720.0,115710.0,2.58770256]
["bitfinex-derivatives","BTCF0:USTF0",1754064495157,0.6541437,115720.0,115710.0,3.12458256]
["bitfinex-derivatives","BTCF0:USTF0",1754064495357,0.6541437,115720.0,115710.0,3.14363581]
["bitfinex-derivatives","BTCF0:USTF0",1754064495566,0.5806337,115720.0,115710.0,3.14363581]
["bitfinex-derivatives","BTCF0:USTF0",1754064495768,0.6541437,115720.0,115710.0,2.24591383]
["bitfinex-derivatives","BTCF0:USTF0",1754064496165,0.6541437,115720.0,115710.0,2.24791383]
["bitfinex-derivatives","BTCF0:USTF0",1754064496366,0.6541437,115720.0,115710.0,1.35123383]
["bitfinex-derivatives","BTCF0:USTF0",1754064497355,0.6541437,115720.0,115710.0,1.71203383]
["bitfinex-derivatives","BTCF0:USTF0",1754064497866,0.5806337,115720.0,115710.0,2.60975581]
["bitfinex-derivatives","BTCF0:USTF0",1754064498060,0.5806337,115720.0,115710.0,2.60875581]
["bitfinex-derivatives","BTCF0:USTF0",1754064498468,0.6541437,115720.0,115710.0,2.60775581]
["bitfinex-derivatives","BTCF0:USTF0",1754064498766,1.0149437,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064499158,0.5806486,115710.0,115700.0,0.8818635]
["bitfinex-derivatives","BTCF0:USTF0",1754064499460,0.6541586,115710.0,115700.0,1.77958548]
["bitfinex-derivatives","BTCF0:USTF0",1754064501170,0.6541586,115710.0,115700.0,1.78158548]
["bitfinex-derivatives","BTCF0:USTF0",1754064501666,0.07992,115710.0,115700.0,2.14238548]
["bitfinex-derivatives","BTCF0:USTF0",1754064501856,0.04829,115710.0,115700.0,3.03910746]
["bitfinex-derivatives","BTCF0:USTF0",1754064502263,0.7355021,115730.0,115720.0,0.3059537]
["bitfinex-derivatives","BTCF0:USTF0",1754064502568,0.7355021,115730.0,115720.0,1.32916568]
["bitfinex-derivatives","BTCF0:USTF0",1754064502768,0.7355021,115730.0,115720.0,1.32822251]
["bitfinex-derivatives","BTCF0:USTF0",1754064502965,0.7837921,115730.0,115720.0,1.32822251]
["bitfinex-derivatives","BTCF0:USTF0",1754064503270,0.7837921,115730.0,115720.0,1.68902251]
["bitfinex-derivatives","BTCF0:USTF0",1754064503564,0.7837921,115730.0,115720.0,1.32822251]
["bitfinex-derivatives","BTCF0:USTF0",1754064503773,0.7837921,115730.0,115720.0,0.4314437]
["bitfinex-derivatives","BTCF0:USTF0",1754064504160,0.7837921,115730.0,115720.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1754064504562,0.7837921,115730.0,115720.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1754064504867,0.7837921,115730.0,115720.0,0.3460737]
["bitfinex-derivatives","BTCF0:USTF0",1754064505070,0.7837921,115730.0,115720.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1754064505466,0.7837921,115730.0,115720.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1754064505974,1.1445921,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754064507571,1.1445921,115730.0,115720.0,1.33084251]
["bitfinex-derivatives","BTCF0:USTF0",1754064508370,1.1445921,115730.0,115720.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1754064508570,1.1445921,115730.0,115720.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754064508771,1.1445921,115730.0,115720.0,0.2217937]
["bitfinex-derivatives","BTCF0:USTF0",1754064508970,1.1445921,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064509476,1.1445921,115730.0,115720.0,0.1738737]
["bitfinex-derivatives","BTCF0:USTF0",1754064509676,1.1445921,115730.0,115720.0,1.12463251]
["bitfinex-derivatives","BTCF0:USTF0",1754064509875,1.1445921,115730.0,115720.0,1.19555251]
["bitfinex-derivatives","BTCF0:USTF0",1754064510074,1.1445921,115730.0,115720.0,1.24447251]
["bitfinex-derivatives","BTCF0:USTF0",1754064511480,1.1445921,115730.0,115720.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1754064511677,0.7827021,115730.0,115720.0,1.69164241]
["bitfinex-derivatives","BTCF0:USTF0",1754064512084,0.7394841,115730.0,115720.0,1.69164241]
["bitfinex-derivatives","BTCF0:USTF0",1754064512680,0.6237361,115730.0,115720.0,1.69164241]
["bitfinex-derivatives","BTCF0:USTF0",1754064512877,0.2211487,115730.0,115720.0,1.69164241]
["bitfinex-derivatives","BTCF0:USTF0",1754064513176,0.04829,115730.0,115720.0,1.69564241]
["bitfinex-derivatives","BTCF0:USTF0",1754064513478,0.2211486,115730.0,115720.0,1.69564241]
["bitfinex-derivatives","BTCF0:USTF0",1754064513679,0.2211486,115730.0,115720.0,1.69464241]
["bitfinex-derivatives","BTCF0:USTF0",1754064513881,0.2211486,115730.0,115720.0,1.69664241]
["bitfinex-derivatives","BTCF0:USTF0",1754064514275,0.3902586,115730.0,115720.0,1.69664241]
["bitfinex-derivatives","BTCF0:USTF0",1754064514667,0.2211486,115730.0,115720.0,1.69664241]
["bitfinex-derivatives","BTCF0:USTF0",1754064515276,0.2211486,115730.0,115720.0,1.70515037]
["bitfinex-derivatives","BTCF0:USTF0",1754064515476,0.04829,115730.0,115720.0,1.70515037]
["bitfinex-derivatives","BTCF0:USTF0",1754064515979,0.2211486,115730.0,115720.0,1.70515037]
["bitfinex-derivatives","BTCF0:USTF0",1754064516178,0.4716029,115740.0,115730.0,0.1728586]
["bitfinex-derivatives","BTCF0:USTF0",1754064516377,0.7079329,115740.0,115730.0,2.22794741]
["bitfinex-derivatives","BTCF0:USTF0",1754064516984,0.1728436,115740.0,115730.0,3.25436322]
["bitfinex-derivatives","BTCF0:USTF0",1754064517184,0.1728436,115740.0,115730.0,2.35758441]
["bitfinex-derivatives","BTCF0:USTF0",1754064517372,0.04862,115740.0,115730.0,2.35758441]
["bitfinex-derivatives","BTCF0:USTF0",1754064517568,0.04862,115740.0,115730.0,2.35858441]
["bitfinex-derivatives","BTCF0:USTF0",1754064517768,0.2214639,115740.0,115730.0,2.36058441]
["bitfinex-derivatives","BTCF0:USTF0",1754064518075,15.35963381,115750.0,115740.0,0.3081339]
["bitfinex-derivatives","BTCF0:USTF0",1754064518287,15.35963381,115750.0,115740.0,1.61969271]
["bitfinex-derivatives","BTCF0:USTF0",1754064518468,15.60127381,115750.0,115740.0,1.69061271]
["bitfinex-derivatives","BTCF0:USTF0",1754064519181,15.60127381,115750.0,115740.0,1.69161271]
["bitfinex-derivatives","BTCF0:USTF0",1754064519372,15.60127381,115750.0,115740.0,1.33081271]
["bitfinex-derivatives","BTCF0:USTF0",1754064519773,15.60127381,115750.0,115740.0,1.07062271]
["bitfinex-derivatives","BTCF0:USTF0",1754064519974,15.60127381,115750.0,115740.0,0.2278239]
["bitfinex-derivatives","BTCF0:USTF0",1754064520282,15.60127381,115750.0,115740.0,0.3476639]
["bitfinex-derivatives","BTCF0:USTF0",1754064520476,15.60127381,115750.0,115740.0,1.24444271]
["bitfinex-derivatives","BTCF0:USTF0",1754064520678,15.60127381,115750.0,115740.0,1.24744271]
["bitfinex-derivatives","BTCF0:USTF0",1754064521176,15.60127381,115750.0,115740.0,1.24344271]
["bitfinex-derivatives","BTCF0:USTF0",1754064521381,15.60127381,115750.0,115740.0,1.24544271]
["bitfinex-derivatives","BTCF0:USTF0",1754064522172,15.60127381,115750.0,115740.0,1.78332271]
["bitfinex-derivatives","BTCF0:USTF0",1754064522376,15.60127381,115750.0,115740.0,2.14412271]
["bitfinex-derivatives","BTCF0:USTF0",1754064522577,15.55806341,115750.0,115740.0,2.14512271]
["bitfinex-derivatives","BTCF0:USTF0",1754064522777,15.55806341,115750.0,115740.0,1.78432271]
["bitfinex-derivatives","BTCF0:USTF0",1754064522984,15.55806341,115750.0,115740.0,2.14512271]
["bitfinex-derivatives","BTCF0:USTF0",1754064523185,15.55806341,115750.0,115740.0,1.78432271]
["bitfinex-derivatives","BTCF0:USTF0",1754064523579,15.55806341,115750.0,115740.0,2.14512271]
["bitfinex-derivatives","BTCF0:USTF0",1754064523985,15.55806341,115750.0,115740.0,1.78432271]
["bitfinex-derivatives","BTCF0:USTF0",1754064524183,15.55806341,115750.0,115740.0,0.8875439]
["bitfinex-derivatives","BTCF0:USTF0",1754064524383,15.55806341,115750.0,115740.0,1.78432271]
["bitfinex-derivatives","BTCF0:USTF0",1754064524584,15.55806341,115750.0,115740.0,2.14512271]
["bitfinex-derivatives","BTCF0:USTF0",1754064524785,15.55806341,115750.0,115740.0,2.14481038]
["bitfinex-derivatives","BTCF0:USTF0",1754064525384,15.55806341,115750.0,115740.0,1.2483439]
["bitfinex-derivatives","BTCF0:USTF0",1754064525684,15.55806341,115750.0,115740.0,2.14481038]
["bitfinex-derivatives","BTCF0:USTF0",1754064525888,15.55806341,115750.0,115740.0,1.78401038]
["bitfinex-derivatives","BTCF0:USTF0",1754064526689,15.55806341,115750.0,115740.0,2.14481038]
["bitfinex-derivatives","BTCF0:USTF0",1754064528601,15.47163371,115750.0,115740.0,3.04127686]
["bitfinex-derivatives","BTCF0:USTF0",1754064528988,15.29880491,115750.0,115740.0,3.04127686]
["bitfinex-derivatives","BTCF0:USTF0",1754064529497,15.05716491,115750.0,115740.0,3.04127686]
["bitfinex-derivatives","BTCF0:USTF0",1754064530598,15.05716491,115750.0,115740.0,1.2483439]
["bitfinex-derivatives","BTCF0:USTF0",1754064530791,15.05716491,115750.0,115740.0,3.04127686]
["bitfinex-derivatives","BTCF0:USTF0",1754064531292,15.00854491,115750.0,115740.0,3.04127686]
["bitfinex-derivatives","BTCF0:USTF0",1754064531490,15.05716491,115750.0,115740.0,3.04127686]
["bitfinex-derivatives","BTCF0:USTF0",1754064531797,15.00854491,115750.0,115740.0,3.21406886]
["bitfinex-derivatives","BTCF0:USTF0",1754064532007,15.05716491,115750.0,115740.0,3.21406886]
["bitfinex-derivatives","BTCF0:USTF0",1754064532600,15.29880491,115750.0,115740.0,3.21406886]
["bitfinex-derivatives","BTCF0:USTF0",1754064532802,15.29880491,115750.0,115740.0,2.67618886]
["bitfinex-derivatives","BTCF0:USTF0",1754064533098,15.29880491,115750.0,115740.0,3.21402886]
["bitfinex-derivatives","BTCF0:USTF0",1754064533991,15.47163371,115750.0,115740.0,1.60693038]
["bitfinex-derivatives","BTCF0:USTF0",1754064534197,15.29880491,115750.0,115740.0,3.04119686]
["bitfinex-derivatives","BTCF0:USTF0",1754064534401,15.47163371,115750.0,115740.0,2.44941686]
["bitfinex-derivatives","BTCF0:USTF0",1754064534702,15.47163371,115750.0,115740.0,3.03906686]
["bitfinex-derivatives","BTCF0:USTF0",1754064535110,15.29880491,115750.0,115740.0,3.03906686]
["bitfinex-derivatives","BTCF0:USTF0",1754064535494,15.29880491,115750.0,115740.0,3.04006686]
["bitfinex-derivatives","BTCF0:USTF0",1754064535699,15.30041491,115750.0,115740.0,3.04206686]
["bitfinex-derivatives","BTCF0:USTF0",1754064536801,15.47324371,115750.0,115740.0,2.50430686]
["bitfinex-derivatives","BTCF0:USTF0",1754064536999,15.47324371,115750.0,115740.0,1.97375038]
["bitfinex-derivatives","BTCF0:USTF0",1754064538406,15.47324371,115750.0,115740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754064538712,0.6560538,115740.0,115730.0,2.09715788]
["bitfinex-derivatives","BTCF0:USTF0",1754064538893,0.32113,115740.0,115730.0,1.96751888]
["bitfinex-derivatives","BTCF0:USTF0",1754064539099,0.6560538,115740.0,115730.0,2.09632888]
["bitfinex-derivatives","BTCF0:USTF0",1754064539906,0.6560538,115740.0,115730.0,2.09628888]
["bitfinex-derivatives","BTCF0:USTF0",1754064540104,0.6560538,115740.0,115730.0,1.55892888]
["bitfinex-derivatives","BTCF0:USTF0",1754064540308,0.6560538,115740.0,115730.0,2.09620888]
["bitfinex-derivatives","BTCF0:USTF0",1754064540501,0.6560538,115740.0,115730.0,2.09720888]
["bitfinex-derivatives","BTCF0:USTF0",1754064540701,0.6560538,115740.0,115730.0,2.09920888]
["bitfinex-derivatives","BTCF0:USTF0",1754064540902,0.6560538,115740.0,115730.0,2.09916515]
["bitfinex-derivatives","BTCF0:USTF0",1754064542708,0.07788,115740.0,115730.0,2.09916515]
["bitfinex-derivatives","BTCF0:USTF0",1754064542904,0.04786,115740.0,115730.0,2.9955879]
["bitfinex-derivatives","BTCF0:USTF0",1754064543402,0.36146,115740.0,115730.0,2.9955879]
["bitfinex-derivatives","BTCF0:USTF0",1754064543598,0.6560537,115740.0,115730.0,2.09916515]
["bitfinex-derivatives","BTCF0:USTF0",1754064544006,0.48321,115740.0,115730.0,2.09916515]
["bitfinex-derivatives","BTCF0:USTF0",1754064544404,0.41128,115740.0,115730.0,2.9955879]
["bitfinex-derivatives","BTCF0:USTF0",1754064544603,0.04786,115740.0,115730.0,2.9955879]
["bitfinex-derivatives","BTCF0:USTF0",1754064546907,0.21918,115740.0,115730.0,2.9955879]
["bitfinex-derivatives","BTCF0:USTF0",1754064547107,0.48321,115740.0,115730.0,2.9955879]
["bitfinex-derivatives","BTCF0:USTF0",1754064547307,0.48321,115740.0,115730.0,2.09916515]
["bitfinex-derivatives","BTCF0:USTF0",1754064547708,0.48321,115740.0,115730.0,2.9955879]
["bitfinex-derivatives","BTCF0:USTF0",1754064548805,0.48321,115740.0,115730.0,2.36546515]
["bitfinex-derivatives","BTCF0:USTF0",1754064549810,0.6560537,115740.0,115730.0,2.36546515]
["bitfinex-derivatives","BTCF0:USTF0",1754064550011,0.48321,115740.0,115730.0,2.36546515]
["bitfinex-derivatives","BTCF0:USTF0",1754064550905,0.6560537,115740.0,115730.0,1.69937515]
["bitfinex-derivatives","BTCF0:USTF0",1754064551104,0.6560537,115740.0,115730.0,2.36654515]
["bitfinex-derivatives","BTCF0:USTF0",1754064551900,0.6560537,115740.0,115730.0,1.69937515]
["bitfinex-derivatives","BTCF0:USTF0",1754064552106,0.6560537,115740.0,115730.0,1.0749324]
["bitfinex-derivatives","BTCF0:USTF0",1754064552307,0.6560537,115740.0,115730.0,1.97135515]
["bitfinex-derivatives","BTCF0:USTF0",1754064553314,0.6560537,115740.0,115730.0,2.03033515]
["bitfinex-derivatives","BTCF0:USTF0",1754064553508,0.6560537,115740.0,115730.0,2.09916515]
["bitfinex-derivatives","BTCF0:USTF0",1754064553813,0.6560536,115740.0,115730.0,2.09716515]
["bitfinex-derivatives","BTCF0:USTF0",1754064554814,0.07788,115740.0,115730.0,2.09716515]
["bitfinex-derivatives","BTCF0:USTF0",1754064555009,0.07788,115740.0,115730.0,2.9965879]
["bitfinex-derivatives","BTCF0:USTF0",1754064555210,0.07788,115740.0,115730.0,2.10016515]
["bitfinex-derivatives","BTCF0:USTF0",1754064555613,0.07788,115740.0,115730.0,2.9965879]
["bitfinex-derivatives","BTCF0:USTF0",1754064556612,0.07788,115740.0,115730.0,2.9975879]
["bitfinex-derivatives","BTCF0:USTF0",1754064556910,0.07788,115740.0,115730.0,2.9985879]
["bitfinex-derivatives","BTCF0:USTF0",1754064557119,0.07788,115740.0,115730.0,2.10216515]
["bitfinex-derivatives","BTCF0:USTF0",1754064557807,0.5343036,115740.0,115730.0,1.4720424]
["bitfinex-derivatives","BTCF0:USTF0",1754064558015,0.6560536,115740.0,115730.0,2.36846515]
["bitfinex-derivatives","BTCF0:USTF0",1754064560319,0.6560536,115740.0,115730.0,2.36746515]
["bitfinex-derivatives","BTCF0:USTF0",1754064560508,15.26780241,115750.0,115740.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754064560712,15.00854491,115750.0,115740.0,2.5994491]
["bitfinex-derivatives","BTCF0:USTF0",1754064561123,15.29965491,115750.0,115740.0,2.5994491]
["bitfinex-derivatives","BTCF0:USTF0",1754064561817,15.47248361,115750.0,115740.0,2.5994491]
["bitfinex-derivatives","BTCF0:USTF0",1754064562818,15.29965491,115750.0,115740.0,2.5994491]
["bitfinex-derivatives","BTCF0:USTF0",1754064563020,15.47248361,115750.0,115740.0,2.5994491]
["bitfinex-derivatives","BTCF0:USTF0",1754064563216,15.47248361,115750.0,115740.0,0.8066036]
["bitfinex-derivatives","BTCF0:USTF0",1754064563423,15.47248361,115750.0,115740.0,1.70302635]
["bitfinex-derivatives","BTCF0:USTF0",1754064563720,15.47248361,115750.0,115740.0,0.8066036]
["bitfinex-derivatives","BTCF0:USTF0",1754064563912,15.47248361,115750.0,115740.0,1.70302635]
["bitfinex-derivatives","BTCF0:USTF0",1754064566622,15.47248361,115750.0,115740.0,0.8066036]
["bitfinex-derivatives","BTCF0:USTF0",1754064566924,15.47248361,115750.0,115740.0,1.70298193]
["bitfinex-derivatives","BTCF0:USTF0",1754064567317,15.29965491,115750.0,115740.0,1.70298193]
["bitfinex-derivatives","BTCF0:USTF0",1754064567622,15.29965491,115750.0,115740.0,2.59936026]
["bitfinex-derivatives","BTCF0:USTF0",1754064568122,15.47247941,115750.0,115740.0,2.59936026]
["bitfinex-derivatives","BTCF0:USTF0",1754064568422,15.47247941,115750.0,115740.0,1.70298193]
["bitfinex-derivatives","BTCF0:USTF0",1754064569310,15.47247941,115750.0,115740.0,2.59936026]
["bitfinex-derivatives","BTCF0:USTF0",1754064569716,15.29965491,115750.0,115740.0,2.59936026]
["bitfinex-derivatives","BTCF0:USTF0",1754064571814,15.05590491,115750.0,115740.0,2.86463026]
["bitfinex-derivatives","BTCF0:USTF0",1754064572013,15.21388491,115750.0,115740.0,2.86463026]
["bitfinex-derivatives","BTCF0:USTF0",1754064572214,15.28481491,115750.0,115740.0,2.86463026]
["bitfinex-derivatives","BTCF0:USTF0",1754064575819,15.05590491,115750.0,115740.0,2.86463026]
["bitfinex-derivatives","BTCF0:USTF0",1754064576027,15.05590491,115750.0,115740.0,3.40647026]
["bitfinex-derivatives","BTCF0:USTF0",1754064576221,15.21388491,115750.0,115740.0,3.40647026]
["bitfinex-derivatives","BTCF0:USTF0",1754064576420,15.28481491,115750.0,115740.0,3.40647026]
["bitfinex-derivatives","BTCF0:USTF0",1754064577522,15.28481491,115750.0,115740.0,3.18244026]
["bitfinex-derivatives","BTCF0:USTF0",1754064577729,15.28481491,115750.0,115740.0,2.23784193]
["bitfinex-derivatives","BTCF0:USTF0",1754064578028,15.05590491,115750.0,115740.0,3.43479226]
["bitfinex-derivatives","BTCF0:USTF0",1754064578922,15.21388491,115750.0,115740.0,3.43479226]
["bitfinex-derivatives","BTCF0:USTF0",1754064579230,15.28481491,115750.0,115740.0,3.43479226]
["bitfinex-derivatives","BTCF0:USTF0",1754064580627,15.28481491,115750.0,115740.0,3.26200026]
["bitfinex-derivatives","BTCF0:USTF0",1754064581521,15.28481491,115750.0,115740.0,3.26196026]
["bitfinex-derivatives","BTCF0:USTF0",1754064581925,15.28481491,115750.0,115740.0,2.72048026]
["bitfinex-derivatives","BTCF0:USTF0",1754064582126,15.28481491,115750.0,115740.0,3.26152026]
["bitfinex-derivatives","BTCF0:USTF0",1754064583822,15.28481491,115750.0,115740.0,2.72048026]
["bitfinex-derivatives","BTCF0:USTF0",1754064584022,15.28481491,115750.0,115740.0,1.4686436]
["bitfinex-derivatives","BTCF0:USTF0",1754064584223,15.28481491,115750.0,115740.0,3.26140026]
["bitfinex-derivatives","BTCF0:USTF0",1754064585224,15.28481491,115750.0,115740.0,2.45418026]
["bitfinex-derivatives","BTCF0:USTF0",1754064585425,15.28481491,115750.0,115740.0,2.99538026]
["bitfinex-derivatives","BTCF0:USTF0",1754064590531,15.28481491,115750.0,115740.0,2.45418026]
["bitfinex-derivatives","BTCF0:USTF0",1754064590838,15.28481491,115750.0,115740.0,2.99462026]
["bitfinex-derivatives","BTCF0:USTF0",1754064591228,15.28481491,115750.0,115740.0,2.45418026]
["bitfinex-derivatives","BTCF0:USTF0",1754064591528,15.28481491,115750.0,115740.0,2.99462026]
["bitfinex-derivatives","BTCF0:USTF0",1754064595432,15.28481491,115750.0,115740.0,2.45418026]
["bitfinex-derivatives","BTCF0:USTF0",1754064595630,15.28481491,115750.0,115740.0,2.32640026]
["bitfinex-derivatives","BTCF0:USTF0",1754064595836,0.1728383,115740.0,115730.0,1.38681483]
["bitfinex-derivatives","BTCF0:USTF0",1754064596129,0.6429183,115740.0,115730.0,2.09969533]
["bitfinex-derivatives","BTCF0:USTF0",1754064596334,0.47008,115740.0,115730.0,2.99607366]
["bitfinex-derivatives","BTCF0:USTF0",1754064596833,0.47008,115740.0,115730.0,2.09969533]
["bitfinex-derivatives","BTCF0:USTF0",1754064597037,0.47008,115740.0,115730.0,2.10069533]
["bitfinex-derivatives","BTCF0:USTF0",1754064597641,0.47008,115740.0,115730.0,2.10269533]
["bitfinex-derivatives","BTCF0:USTF0",1754064597935,0.47008,115740.0,115730.0,2.10149533]
["bitfinex-derivatives","BTCF0:USTF0",1754064598234,0.47008,115740.0,115730.0,2.10449533]
["bitfinex-derivatives","BTCF0:USTF0",1754064598937,0.47008,115740.0,115730.0,2.33079533]
["bitfinex-derivatives","BTCF0:USTF0",1754064599236,0.47008,115740.0,115730.0,3.22717366]
["bitfinex-derivatives","BTCF0:USTF0",1754064599629,0.47008,115740.0,115730.0,3.22617366]
["bitfinex-derivatives","BTCF0:USTF0",1754064599828,0.47008,115740.0,115730.0,2.32979533]
["bitfinex-derivatives","BTCF0:USTF0",1754064600028,0.47008,115740.0,115730.0,2.32879533]
["bitfinex-derivatives","BTCF0:USTF0",1754064600435,0.47008,115740.0,115730.0,2.32779533]
["bitfinex-derivatives","BTCF0:USTF0",1754064600632,0.47008,115740.0,115730.0,2.33079533]
["bitfinex-derivatives","BTCF0:USTF0",1754064601928,0.47008,115740.0,115730.0,1.434417]
["bitfinex-derivatives","BTCF0:USTF0",1754064602130,0.47008,115740.0,115730.0,2.59709533]
["bitfinex-derivatives","BTCF0:USTF0",1754064602639,0.47008,115740.0,115730.0,2.64611533]
["bitfinex-derivatives","BTCF0:USTF0",1754064604538,0.47008,115740.0,115730.0,3.54249366]
["bitfinex-derivatives","BTCF0:USTF0",1754064605040,0.47008,115740.0,115730.0,2.64611533]
["bitfinex-derivatives","BTCF0:USTF0",1754064605549,0.23638,115740.0,115730.0,2.59709533]
["bitfinex-derivatives","BTCF0:USTF0",1754064605731,0.04927,115740.0,115730.0,3.54249366]
["bitfinex-derivatives","BTCF0:USTF0",1754064608038,0.47008,115740.0,115730.0,2.64611533]
["bitfinex-derivatives","BTCF0:USTF0",1754064608240,0.47008,115740.0,115730.0,3.54249366]
["bitfinex-derivatives","BTCF0:USTF0",1754064609138,15.13101491,115750.0,115740.0,0.6363576]
["bitfinex-derivatives","BTCF0:USTF0",1754064609337,15.29151491,115750.0,115740.0,2.78991426]
["bitfinex-derivatives","BTCF0:USTF0",1754064610140,15.29151491,115750.0,115740.0,2.79091426]
["bitfinex-derivatives","BTCF0:USTF0",1754064610844,15.29151491,115750.0,115740.0,2.79291426]
["bitfinex-derivatives","BTCF0:USTF0",1754064612848,15.29151491,115750.0,115740.0,2.74389426]
["bitfinex-derivatives","BTCF0:USTF0",1754064613942,15.29151491,115750.0,115740.0,3.01019426]
["bitfinex-derivatives","BTCF0:USTF0",1754064614639,15.00854491,115750.0,115740.0,3.01019426]
["bitfinex-derivatives","BTCF0:USTF0",1754064614838,15.29151491,115750.0,115740.0,3.01019426]
["bitfinex-derivatives","BTCF0:USTF0",1754064615538,15.29151491,115750.0,115740.0,3.05921426]
["bitfinex-derivatives","BTCF0:USTF0",1754064618146,15.05781491,115750.0,115740.0,3.05921426]
["bitfinex-derivatives","BTCF0:USTF0",1754064618337,15.29151491,115750.0,115740.0,3.05921426]
["bitfinex-derivatives","BTCF0:USTF0",1754064619144,15.05781491,115750.0,115740.0,3.95559259]
["bitfinex-derivatives","BTCF0:USTF0",1754064619345,14.30206949,115750.0,115740.0,3.95559259]
["bitfinex-derivatives","BTCF0:USTF0",1754064619644,14.58503949,115750.0,115740.0,3.05921426]
["bitfinex-derivatives","BTCF0:USTF0",1754064621642,14.58503949,115750.0,115740.0,3.23200626]
["bitfinex-derivatives","BTCF0:USTF0",1754064622638,14.58503949,115750.0,115740.0,3.05921426]
["bitfinex-derivatives","BTCF0:USTF0",1754064624243,14.58503949,115750.0,115740.0,1.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1754064624547,14.58503949,115750.0,115740.0,3.24028426]
["bitfinex-derivatives","BTCF0:USTF0",1754064624939,14.58503949,115750.0,115740.0,3.31059426]
["bitfinex-derivatives","BTCF0:USTF0",1754064625138,14.58503949,115750.0,115740.0,2.94215426]
["bitfinex-derivatives","BTCF0:USTF0",1754064625735,14.58503949,115750.0,115740.0,3.24052426]
["bitfinex-derivatives","BTCF0:USTF0",1754064625938,14.58503949,115750.0,115740.0,3.60132426]
["bitfinex-derivatives","BTCF0:USTF0",1754064626142,14.58503949,115750.0,115740.0,3.06404426]
["bitfinex-derivatives","BTCF0:USTF0",1754064626445,14.58503949,115750.0,115740.0,3.60124426]
["bitfinex-derivatives","BTCF0:USTF0",1754064626941,14.58503949,115750.0,115740.0,3.76984426]
["bitfinex-derivatives","BTCF0:USTF0",1754064627446,14.58503949,115750.0,115740.0,3.23264426]
["bitfinex-derivatives","BTCF0:USTF0",1754064627645,14.58503949,115750.0,115740.0,3.76988426]
["bitfinex-derivatives","BTCF0:USTF0",1754064630447,14.58503949,115750.0,115740.0,3.77188426]
["bitfinex-derivatives","BTCF0:USTF0",1754064630747,14.58503949,115750.0,115740.0,3.84219426]
["bitfinex-derivatives","BTCF0:USTF0",1754064631146,14.58503949,115750.0,115740.0,3.84119426]
["bitfinex-derivatives","BTCF0:USTF0",1754064631446,14.58503949,115750.0,115740.0,3.84419426]
["bitfinex-derivatives","BTCF0:USTF0",1754064631847,14.58503949,115750.0,115740.0,5.03931426]
["bitfinex-derivatives","BTCF0:USTF0",1754064632648,14.58503949,115750.0,115740.0,5.03631426]
["bitfinex-derivatives","BTCF0:USTF0",1754064632844,14.58503949,115750.0,115740.0,5.03931426]
["bitfinex-derivatives","BTCF0:USTF0",1754064633448,14.58503949,115750.0,115740.0,5.03631426]
["bitfinex-derivatives","BTCF0:USTF0",1754064633645,14.58503949,115750.0,115740.0,4.96800426]
["bitfinex-derivatives","BTCF0:USTF0",1754064634144,14.58503949,115750.0,115740.0,3.0066476]
["bitfinex-derivatives","BTCF0:USTF0",1754064634348,14.58503949,115750.0,115740.0,4.15461426]
["bitfinex-derivatives","BTCF0:USTF0",1754064634642,14.58503949,115750.0,115740.0,4.69137426]
["bitfinex-derivatives","BTCF0:USTF0",1754064635949,14.58503949,115750.0,115740.0,4.68937426]
["bitfinex-derivatives","BTCF0:USTF0",1754064636139,14.58503949,115750.0,115740.0,2.3598576]
["bitfinex-derivatives","BTCF0:USTF0",1754064636344,14.75786189,115750.0,115740.0,2.8966176]
["bitfinex-derivatives","BTCF0:USTF0",1754064636547,14.75786189,115750.0,115740.0,3.79299593]
["bitfinex-derivatives","BTCF0:USTF0",1754064636748,14.58503949,115750.0,115740.0,3.79099593]
["bitfinex-derivatives","BTCF0:USTF0",1754064637046,14.58503949,115750.0,115740.0,3.79399593]
["bitfinex-derivatives","BTCF0:USTF0",1754064637350,14.58503949,115750.0,115740.0,3.79199593]
["bitfinex-derivatives","BTCF0:USTF0",1754064637648,14.75786189,115750.0,115740.0,2.89843593]
["bitfinex-derivatives","BTCF0:USTF0",1754064637849,0.32472,115730.0,115720.0,0.33086859]
["bitfinex-derivatives","BTCF0:USTF0",1754064638148,1.0163822,115730.0,115720.0,0.18166212]
["bitfinex-derivatives","BTCF0:USTF0",1754064638352,1.0163822,115730.0,115720.0,1.61112553]
["bitfinex-derivatives","BTCF0:USTF0",1754064639746,1.0163822,115730.0,115720.0,1.61212553]
["bitfinex-derivatives","BTCF0:USTF0",1754064640254,0.6555822,115730.0,115720.0,1.61212553]
["bitfinex-derivatives","BTCF0:USTF0",1754064640551,0.48273,115730.0,115720.0,1.61212553]
["bitfinex-derivatives","BTCF0:USTF0",1754064640740,0.48273,115730.0,115720.0,1.65987553]
["bitfinex-derivatives","BTCF0:USTF0",1754064643453,0.48273,115730.0,115720.0,1.92617553]
["bitfinex-derivatives","BTCF0:USTF0",1754064643652,0.43467,115730.0,115720.0,1.92617553]
["bitfinex-derivatives","BTCF0:USTF0",1754064643852,0.43467,115730.0,115720.0,2.52588553]
["bitfinex-derivatives","BTCF0:USTF0",1754064644251,0.48273,115730.0,115720.0,2.52588553]
["bitfinex-derivatives","BTCF0:USTF0",1754064648253,0.43467,115730.0,115720.0,2.52588553]
["bitfinex-derivatives","BTCF0:USTF0",1754064649856,0.48273,115730.0,115720.0,2.52588553]
["bitfinex-derivatives","BTCF0:USTF0",1754064650059,0.48273,115730.0,115720.0,2.35728553]
["bitfinex-derivatives","BTCF0:USTF0",1754064650361,0.48273,115730.0,115720.0,2.52588553]
["bitfinex-derivatives","BTCF0:USTF0",1754064651053,0.43467,115730.0,115720.0,2.24022553]
["bitfinex-derivatives","BTCF0:USTF0",1754064651259,0.48273,115730.0,115720.0,2.45557553]
["bitfinex-derivatives","BTCF0:USTF0",1754064651760,0.6555822,115730.0,115720.0,2.45557553]
["bitfinex-derivatives","BTCF0:USTF0",1754064652961,0.6555822,115730.0,115720.0,2.28541553]
["bitfinex-derivatives","BTCF0:USTF0",1754064653148,0.6555822,115730.0,115720.0,1.92461553]
["bitfinex-derivatives","BTCF0:USTF0",1754064653555,0.6555822,115730.0,115720.0,2.09321553]
["bitfinex-derivatives","BTCF0:USTF0",1754064654059,0.48273,115730.0,115720.0,2.09321553]
["bitfinex-derivatives","BTCF0:USTF0",1754064655164,0.48273,115730.0,115720.0,2.16134553]
["bitfinex-derivatives","BTCF0:USTF0",1754064656267,0.48273,115730.0,115720.0,2.35169553]
["bitfinex-derivatives","BTCF0:USTF0",1754064656464,0.6555822,115730.0,115720.0,2.35169553]
["bitfinex-derivatives","BTCF0:USTF0",1754064656764,0.48273,115730.0,115720.0,2.35169553]
["bitfinex-derivatives","BTCF0:USTF0",1754064656966,0.6555822,115730.0,115720.0,2.35169553]
["bitfinex-derivatives","BTCF0:USTF0",1754064657168,0.6555822,115730.0,115720.0,0.9522872]
["bitfinex-derivatives","BTCF0:USTF0",1754064657370,0.6555822,115730.0,115720.0,1.69127553]
["bitfinex-derivatives","BTCF0:USTF0",1754064657660,1.0163822,115730.0,115720.0,0.7145871]
["bitfinex-derivatives","BTCF0:USTF0",1754064657867,1.1892062,115730.0,115720.0,0.7145871]
["bitfinex-derivatives","BTCF0:USTF0",1754064658981,1.1892062,115730.0,115720.0,0.1748671]
["bitfinex-derivatives","BTCF0:USTF0",1754064659363,1.1892062,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064659669,2.08558453,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064659972,0.476472,115710.0,115700.0,0.890694]
["bitfinex-derivatives","BTCF0:USTF0",1754064660177,1.011032,115710.0,115700.0,0.351214]
["bitfinex-derivatives","BTCF0:USTF0",1754064661076,1.01968004,115710.0,115700.0,0.2647662]
["bitfinex-derivatives","BTCF0:USTF0",1754064661278,1.01968004,115710.0,115700.0,0.2245436]
["bitfinex-derivatives","BTCF0:USTF0",1754064661577,1.01968004,115710.0,115700.0,0.2265436]
["bitfinex-derivatives","BTCF0:USTF0",1754064661877,1.011032,115710.0,115700.0,0.2265436]
["bitfinex-derivatives","BTCF0:USTF0",1754064662173,1.371832,115710.0,115700.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1754064662369,1.544688,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754064663578,1.544688,115710.0,115700.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1754064664474,1.553106,115710.0,115700.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1754064664678,1.553106,115710.0,115700.0,0.226557]
["bitfinex-derivatives","BTCF0:USTF0",1754064665577,1.544688,115710.0,115700.0,0.226557]
["bitfinex-derivatives","BTCF0:USTF0",1754064666685,1.371832,115710.0,115700.0,0.226557]
["bitfinex-derivatives","BTCF0:USTF0",1754064666980,1.544688,115710.0,115700.0,0.226557]
["bitfinex-derivatives","BTCF0:USTF0",1754064667380,1.544688,115710.0,115700.0,0.259877]
["bitfinex-derivatives","BTCF0:USTF0",1754064667584,1.544688,115710.0,115700.0,0.428077]
["bitfinex-derivatives","BTCF0:USTF0",1754064668181,1.544688,115710.0,115700.0,0.259877]
["bitfinex-derivatives","BTCF0:USTF0",1754064668182,1.371832,115710.0,115700.0,0.259877]
["bitfinex-derivatives","BTCF0:USTF0",1754064668385,1.011032,115710.0,115700.0,1.39258533]
["bitfinex-derivatives","BTCF0:USTF0",1754064669074,0.963032,115710.0,115700.0,1.39258533]
["bitfinex-derivatives","BTCF0:USTF0",1754064669983,0.688982,115710.0,115700.0,1.39258533]
["bitfinex-derivatives","BTCF0:USTF0",1754064670883,0.930352,115710.0,115700.0,1.39258533]
["bitfinex-derivatives","BTCF0:USTF0",1754064672987,0.930352,115710.0,115700.0,1.65888533]
["bitfinex-derivatives","BTCF0:USTF0",1754064673485,0.75747,115710.0,115700.0,1.65888533]
["bitfinex-derivatives","BTCF0:USTF0",1754064673683,0.3608,115710.0,115700.0,1.65888533]
["bitfinex-derivatives","BTCF0:USTF0",1754064673883,0.5148411,115730.0,115700.0,1.65888533]
["bitfinex-derivatives","BTCF0:USTF0",1754064673884,0.75747,115730.0,115720.0,0.3687071]
["bitfinex-derivatives","BTCF0:USTF0",1754064674088,0.75747,115730.0,115720.0,2.08943543]
["bitfinex-derivatives","BTCF0:USTF0",1754064674389,0.6886203,115740.0,115730.0,0.6536821]
["bitfinex-derivatives","BTCF0:USTF0",1754064674873,1.0494203,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064675079,1.0974203,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064676291,1.0994203,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064677192,1.1004203,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064679589,1.0197403,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064680991,1.0092088,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064682489,0.9659993,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064684188,0.41219,115740.0,115730.0,1.55006043]
["bitfinex-derivatives","BTCF0:USTF0",1754064684395,0.003,115740.0,115730.0,3.25971629]
["bitfinex-derivatives","BTCF0:USTF0",1754064684690,0.003,115740.0,115730.0,2.36333796]
["bitfinex-derivatives","BTCF0:USTF0",1754064686880,0.003,115740.0,115730.0,2.72413796]
["bitfinex-derivatives","BTCF0:USTF0",1754064687080,0.003,115740.0,115730.0,3.62051629]
["bitfinex-derivatives","BTCF0:USTF0",1754064690293,14.30206949,115750.0,115740.0,0.5680274]
["bitfinex-derivatives","BTCF0:USTF0",1754064690494,14.30206949,115750.0,115740.0,2.80961933]
["bitfinex-derivatives","BTCF0:USTF0",1754064692800,14.37083949,115750.0,115740.0,2.80961933]
["bitfinex-derivatives","BTCF0:USTF0",1754064692991,14.54307949,115750.0,115740.0,2.80961933]
["bitfinex-derivatives","BTCF0:USTF0",1754064693699,14.54307949,115750.0,115740.0,2.179541]
["bitfinex-derivatives","BTCF0:USTF0",1754064693899,14.54307949,115750.0,115740.0,1.28316267]
["bitfinex-derivatives","BTCF0:USTF0",1754064694100,14.54407949,115750.0,115740.0,3.07591933]
["bitfinex-derivatives","BTCF0:USTF0",1754064694602,14.54407949,115750.0,115740.0,2.179541]
["bitfinex-derivatives","BTCF0:USTF0",1754064695604,14.54407949,115750.0,115740.0,3.07591933]
["bitfinex-derivatives","BTCF0:USTF0",1754064699208,14.58989949,115750.0,115740.0,3.07591933]
["bitfinex-derivatives","BTCF0:USTF0",1754064700510,14.76272199,115750.0,115740.0,3.07591933]
["bitfinex-derivatives","BTCF0:USTF0",1754064700700,14.76272199,115750.0,115740.0,2.179541]
["bitfinex-derivatives","BTCF0:USTF0",1754064701002,14.58989949,115750.0,115740.0,3.07591933]
["bitfinex-derivatives","BTCF0:USTF0",1754064702201,14.76272199,115750.0,115740.0,0.50685267]
["bitfinex-derivatives","BTCF0:USTF0",1754064702401,14.76272199,115750.0,115740.0,1.939951]
["bitfinex-derivatives","BTCF0:USTF0",1754064703811,14.58989949,115750.0,115740.0,1.939951]
["bitfinex-derivatives","BTCF0:USTF0",1754064704107,14.58989949,115750.0,115740.0,2.101991]
["bitfinex-derivatives","BTCF0:USTF0",1754064704610,14.58989949,115750.0,115740.0,1.9291536]
["bitfinex-derivatives","BTCF0:USTF0",1754064705208,14.58989949,115750.0,115740.0,2.82553193]
["bitfinex-derivatives","BTCF0:USTF0",1754064705414,14.58989949,115750.0,115740.0,2.89446193]
["bitfinex-derivatives","BTCF0:USTF0",1754064706914,14.58989949,115750.0,115740.0,2.82553193]
["bitfinex-derivatives","BTCF0:USTF0",1754064707113,14.58989949,115750.0,115740.0,1.7185036]
["bitfinex-derivatives","BTCF0:USTF0",1754064707313,14.58989949,115750.0,115740.0,1.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1754064711215,14.58989949,115750.0,115740.0,1.7185036]
["bitfinex-derivatives","BTCF0:USTF0",1754064711512,14.58989949,115750.0,115740.0,1.4522036]
["bitfinex-derivatives","BTCF0:USTF0",1754064711513,14.95069949,115750.0,115740.0,1.4522036]
["bitfinex-derivatives","BTCF0:USTF0",1754064711713,14.95069949,115750.0,115740.0,0.55582527]
["bitfinex-derivatives","BTCF0:USTF0",1754064712115,14.95069949,115750.0,115740.0,1.4522036]
["bitfinex-derivatives","BTCF0:USTF0",1754064712715,14.95069949,115750.0,115740.0,0.9154836]
["bitfinex-derivatives","BTCF0:USTF0",1754064712906,14.95069949,115750.0,115740.0,0.55530527]
["bitfinex-derivatives","BTCF0:USTF0",1754064713914,14.95069949,115750.0,115740.0,1.4516836]
["bitfinex-derivatives","BTCF0:USTF0",1754064714324,14.95069949,115750.0,115740.0,0.55530527]
["bitfinex-derivatives","BTCF0:USTF0",1754064718921,14.95069949,115750.0,115740.0,1.4516836]
["bitfinex-derivatives","BTCF0:USTF0",1754064719321,14.95069949,115750.0,115740.0,0.55530527]
["bitfinex-derivatives","BTCF0:USTF0",1754064719719,14.95069949,115750.0,115740.0,1.4516836]
["bitfinex-derivatives","BTCF0:USTF0",1754064721518,0.28571,115740.0,115730.0,0.89637833]
["bitfinex-derivatives","BTCF0:USTF0",1754064721712,0.18973,115730.0,115720.0,1.77632833]
["bitfinex-derivatives","BTCF0:USTF0",1754064721908,0.47544,115730.0,115720.0,1.94556833]
["bitfinex-derivatives","BTCF0:USTF0",1754064722118,0.47544,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064722422,0.47544,115730.0,115720.0,1.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754064722622,0.47544,115730.0,115720.0,1.89896833]
["bitfinex-derivatives","BTCF0:USTF0",1754064723020,0.47544,115730.0,115720.0,1.90748195]
["bitfinex-derivatives","BTCF0:USTF0",1754064723522,0.47544,115730.0,115720.0,1.01110362]
["bitfinex-derivatives","BTCF0:USTF0",1754064723721,0.47544,115730.0,115720.0,0.98234195]
["bitfinex-derivatives","BTCF0:USTF0",1754064724019,0.47544,115730.0,115720.0,1.44209195]
["bitfinex-derivatives","BTCF0:USTF0",1754064724319,0.47544,115730.0,115720.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1754064724517,0.47544,115730.0,115720.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1754064724913,0.47644,115730.0,115720.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1754064725120,0.47644,115730.0,115720.0,1.43257833]
["bitfinex-derivatives","BTCF0:USTF0",1754064725419,0.47644,115730.0,115720.0,1.47947833]
["bitfinex-derivatives","BTCF0:USTF0",1754064727322,0.47644,115730.0,115720.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1754064727921,0.47644,115730.0,115720.0,1.51002833]
["bitfinex-derivatives","BTCF0:USTF0",1754064728714,0.47644,115730.0,115720.0,1.67926833]
["bitfinex-derivatives","BTCF0:USTF0",1754064729523,0.47644,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064730918,0.47544,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064731121,0.47644,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064732823,0.42804,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064733628,0.47644,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064734322,0.47644,115730.0,115720.0,1.21153833]
["bitfinex-derivatives","BTCF0:USTF0",1754064734526,0.47644,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064736028,0.83724,115730.0,115720.0,1.74773833]
["bitfinex-derivatives","BTCF0:USTF0",1754064736233,0.47644,115730.0,115720.0,1.67926833]
["bitfinex-derivatives","BTCF0:USTF0",1754064736417,0.83724,115730.0,115720.0,1.67926833]
["bitfinex-derivatives","BTCF0:USTF0",1754064736836,0.83724,115730.0,115720.0,0.78289]
["bitfinex-derivatives","BTCF0:USTF0",1754064737035,0.83724,115730.0,115720.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1754064737328,0.83724,115730.0,115720.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1754064737828,0.83724,115730.0,115720.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1754064738834,0.84607461,115730.0,115720.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1754064739133,0.83724,115730.0,115720.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1754064739830,0.83724,115730.0,115720.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1754064740325,0.83724,115730.0,115720.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1754064740921,0.47544,115720.0,115710.0,1.47943833]
["bitfinex-derivatives","BTCF0:USTF0",1754064741125,0.83624,115720.0,115710.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1754064742535,0.83624,115720.0,115710.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1754064742731,0.83624,115720.0,115710.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1754064742934,0.83624,115720.0,115710.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1754064743832,0.83624,115720.0,115710.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1754064744134,0.83624,115720.0,115710.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1754064744135,0.83724,115720.0,115710.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1754064744339,0.83724,115720.0,115710.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1754064744835,0.55153,115720.0,115710.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1754064745026,0.55153,115720.0,115710.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1754064745226,0.55153,115720.0,115710.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1754064745431,0.47896,115710.0,115700.0,1.24107]
["bitfinex-derivatives","BTCF0:USTF0",1754064745622,0.83976,115710.0,115700.0,0.77759]
["bitfinex-derivatives","BTCF0:USTF0",1754064745822,0.83976,115710.0,115700.0,0.89205]
["bitfinex-derivatives","BTCF0:USTF0",1754064746026,0.83976,115710.0,115700.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1754064746334,0.83976,115710.0,115700.0,1.90863833]
["bitfinex-derivatives","BTCF0:USTF0",1754064746633,0.84076,115710.0,115700.0,1.90863833]
["bitfinex-derivatives","BTCF0:USTF0",1754064747430,0.84076,115710.0,115700.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1754064748234,0.84076,115710.0,115690.0,0.34552188]
["bitfinex-derivatives","BTCF0:USTF0",1754064748235,0.47896,115700.0,115690.0,1.47818021]
["bitfinex-derivatives","BTCF0:USTF0",1754064748536,0.47896,115700.0,115690.0,1.73923548]
["bitfinex-derivatives","BTCF0:USTF0",1754064748936,0.47896,115700.0,115690.0,1.78458548]
["bitfinex-derivatives","BTCF0:USTF0",1754064749235,0.42911,115700.0,115690.0,1.78458548]
["bitfinex-derivatives","BTCF0:USTF0",1754064749436,0.42911,115700.0,115690.0,1.24842548]
["bitfinex-derivatives","BTCF0:USTF0",1754064749735,0.42911,115700.0,115690.0,0.54751715]
["bitfinex-derivatives","BTCF0:USTF0",1754064749934,0.42911,115700.0,115690.0,1.44389548]
["bitfinex-derivatives","BTCF0:USTF0",1754064750734,0.04679,115700.0,115690.0,1.37310548]
["bitfinex-derivatives","BTCF0:USTF0",1754064750933,0.47896,115700.0,115690.0,1.44389548]
["bitfinex-derivatives","BTCF0:USTF0",1754064751438,0.42911,115700.0,115690.0,1.44389548]
["bitfinex-derivatives","BTCF0:USTF0",1754064751633,0.6020066,115700.0,115690.0,1.61680708]
["bitfinex-derivatives","BTCF0:USTF0",1754064752538,0.6020066,115700.0,115690.0,1.61580708]
["bitfinex-derivatives","BTCF0:USTF0",1754064752740,0.6020066,115700.0,115690.0,1.61680708]
["bitfinex-derivatives","BTCF0:USTF0",1754064752941,1.0492449,115710.0,115700.0,0.6489968]
["bitfinex-derivatives","BTCF0:USTF0",1754064753140,1.0492449,115710.0,115700.0,1.54537513]
["bitfinex-derivatives","BTCF0:USTF0",1754064753539,1.0990949,115710.0,115700.0,0.2182468]
["bitfinex-derivatives","BTCF0:USTF0",1754064753840,1.0990949,115710.0,115700.0,0.6489968]
["bitfinex-derivatives","BTCF0:USTF0",1754064754034,1.0492449,115710.0,115700.0,0.6489968]
["bitfinex-derivatives","BTCF0:USTF0",1754064755445,1.0990949,115710.0,115700.0,0.6489968]
["bitfinex-derivatives","BTCF0:USTF0",1754064755946,1.1000949,115710.0,115700.0,0.6489968]
["bitfinex-derivatives","BTCF0:USTF0",1754064758242,1.1000949,115710.0,115700.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1754064758446,1.1000949,115710.0,115700.0,0.5287868]
["bitfinex-derivatives","BTCF0:USTF0",1754064759143,1.1000949,115710.0,115700.0,0.5782068]
["bitfinex-derivatives","BTCF0:USTF0",1754064759349,1.1000949,115710.0,115700.0,0.6489968]
["bitfinex-derivatives","BTCF0:USTF0",1754064762243,0.6020069,115700.0,115690.0,0.90873385]
["bitfinex-derivatives","BTCF0:USTF0",1754064762450,1.0126569,115700.0,115690.0,1.02894385]
["bitfinex-derivatives","BTCF0:USTF0",1754064762748,1.0126569,115700.0,115690.0,0.76264385]
["bitfinex-derivatives","BTCF0:USTF0",1754064764351,1.0214301,115700.0,115690.0,0.76264385]
["bitfinex-derivatives","BTCF0:USTF0",1754064764552,1.0214301,115700.0,115690.0,0.43371915]
["bitfinex-derivatives","BTCF0:USTF0",1754064764752,1.0126569,115700.0,115690.0,0.59920915]
["bitfinex-derivatives","BTCF0:USTF0",1754064764952,1.0126569,115700.0,115690.0,0.42630715]
["bitfinex-derivatives","BTCF0:USTF0",1754064765253,1.0126569,115700.0,115690.0,0.54751715]
["bitfinex-derivatives","BTCF0:USTF0",1754064765852,1.0126569,115700.0,115690.0,0.14735715]
["bitfinex-derivatives","BTCF0:USTF0",1754064766052,1.0126569,115700.0,115690.0,0.14635715]
["bitfinex-derivatives","BTCF0:USTF0",1754064766248,1.02228028,115700.0,115690.0,0.07041715]
["bitfinex-derivatives","BTCF0:USTF0",1754064766451,0.3600619,115690.0,115680.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1754064766659,1.0126719,115690.0,115680.0,0.9153268]
["bitfinex-derivatives","BTCF0:USTF0",1754064767342,1.0126719,115690.0,115680.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1754064767654,1.0126719,115690.0,115670.0,0.3384278]
["bitfinex-derivatives","BTCF0:USTF0",1754064767850,0.1729418,115670.0,115660.0,1.031782]
["bitfinex-derivatives","BTCF0:USTF0",1754064768152,1.0127018,115670.0,115660.0,1.077132]
["bitfinex-derivatives","BTCF0:USTF0",1754064769054,1.0127018,115670.0,115660.0,1.0338934]
["bitfinex-derivatives","BTCF0:USTF0",1754064769355,1.0127018,115670.0,115660.0,0.43153394]
["bitfinex-derivatives","BTCF0:USTF0",1754064769554,1.0127018,115670.0,115660.0,0.59802394]
["bitfinex-derivatives","BTCF0:USTF0",1754064769956,1.0127018,115670.0,115660.0,0.71823394]
["bitfinex-derivatives","BTCF0:USTF0",1754064770255,1.0127018,115670.0,115660.0,0.71723394]
["bitfinex-derivatives","BTCF0:USTF0",1754064770451,1.0127018,115670.0,115660.0,0.54427724]
["bitfinex-derivatives","BTCF0:USTF0",1754064770658,1.0127018,115670.0,115660.0,0.71923394]
["bitfinex-derivatives","BTCF0:USTF0",1754064771157,1.0127018,115670.0,115660.0,0.25857724]
["bitfinex-derivatives","BTCF0:USTF0",1754064771364,1.0137018,115670.0,115660.0,0.06817724]
["bitfinex-derivatives","BTCF0:USTF0",1754064771559,0.2062167,115660.0,115650.0,0.2921423]
["bitfinex-derivatives","BTCF0:USTF0",1754064771859,1.0127167,115660.0,115650.0,0.6490717]
["bitfinex-derivatives","BTCF0:USTF0",1754064772160,1.0127167,115660.0,115650.0,0.66828278]
["bitfinex-derivatives","BTCF0:USTF0",1754064772555,0.5822516,115650.0,115640.0,0.578292]
["bitfinex-derivatives","BTCF0:USTF0",1754064772760,1.0127316,115650.0,115640.0,0.649082]
["bitfinex-derivatives","BTCF0:USTF0",1754064773161,1.0127316,115650.0,115640.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1754064773357,1.0127316,115650.0,115640.0,0.5782966]
["bitfinex-derivatives","BTCF0:USTF0",1754064773859,1.0127316,115650.0,115640.0,0.6490866]
["bitfinex-derivatives","BTCF0:USTF0",1754064774271,1.0127316,115650.0,115640.0,0.4951885]
["bitfinex-derivatives","BTCF0:USTF0",1754064774660,1.0127316,115650.0,115640.0,0.6681751]
["bitfinex-derivatives","BTCF0:USTF0",1754064774860,1.0127316,115650.0,115640.0,0.73698166]
["bitfinex-derivatives","BTCF0:USTF0",1754064775070,1.0137316,115650.0,115640.0,0.73698166]
["bitfinex-derivatives","BTCF0:USTF0",1754064775366,1.0137316,115650.0,115640.0,0.56399506]
["bitfinex-derivatives","BTCF0:USTF0",1754064775666,1.0137316,115650.0,115640.0,0.73698166]
["bitfinex-derivatives","BTCF0:USTF0",1754064777064,1.0137316,115650.0,115640.0,0.08789506]
["bitfinex-derivatives","BTCF0:USTF0",1754064777369,1.0137316,115650.0,115640.0,0.72942166]
["bitfinex-derivatives","BTCF0:USTF0",1754064777571,1.0137316,115650.0,115640.0,0.71033316]
["bitfinex-derivatives","BTCF0:USTF0",1754064780075,1.0137316,115650.0,115640.0,0.53734656]
["bitfinex-derivatives","BTCF0:USTF0",1754064780263,1.0137316,115650.0,115640.0,0.06880656]
["bitfinex-derivatives","BTCF0:USTF0",1754064780572,0.3672766,115640.0,115630.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1754064780873,1.0127166,115640.0,115630.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1754064781070,0.3008216,115630.0,115620.0,0.30832426]
["bitfinex-derivatives","BTCF0:USTF0",1754064781263,1.0127316,115630.0,115620.0,0.66071076]
["bitfinex-derivatives","BTCF0:USTF0",1754064781663,1.0127316,115630.0,115620.0,0.21105426]
["bitfinex-derivatives","BTCF0:USTF0",1754064781972,0.6519465,115620.0,115610.0,0.9511166]
["bitfinex-derivatives","BTCF0:USTF0",1754064782176,1.0127465,115620.0,115610.0,0.6848166]
["bitfinex-derivatives","BTCF0:USTF0",1754064783680,1.0127465,115620.0,115610.0,0.75296431]
["bitfinex-derivatives","BTCF0:USTF0",1754064784374,1.0127465,115620.0,115610.0,0.75596431]
["bitfinex-derivatives","BTCF0:USTF0",1754064784977,1.0127465,115620.0,115610.0,0.31163771]
["bitfinex-derivatives","BTCF0:USTF0",1754064785181,1.0127465,115620.0,115610.0,0.15156771]
["bitfinex-derivatives","BTCF0:USTF0",1754064785476,1.0127465,115620.0,115610.0,0.31372771]
["bitfinex-derivatives","BTCF0:USTF0",1754064786578,1.0127465,115620.0,115610.0,0.71471921]
["bitfinex-derivatives","BTCF0:USTF0",1754064786779,0.5828865,115620.0,115610.0,1.61109754]
["bitfinex-derivatives","BTCF0:USTF0",1754064786968,0.5338165,115620.0,115610.0,0.71471921]
["bitfinex-derivatives","BTCF0:USTF0",1754064787173,0.5338165,115620.0,115610.0,1.61109754]
["bitfinex-derivatives","BTCF0:USTF0",1754064787585,0.3608,115620.0,115610.0,1.61109754]
["bitfinex-derivatives","BTCF0:USTF0",1754064787883,0.1730023,115630.0,115620.0,0.8145501]
["bitfinex-derivatives","BTCF0:USTF0",1754064788083,0.1730023,115630.0,115620.0,0.7712971]
["bitfinex-derivatives","BTCF0:USTF0",1754064788275,0.2220723,115630.0,115620.0,1.66767543]
["bitfinex-derivatives","BTCF0:USTF0",1754064788577,0.5731823,115630.0,115620.0,1.66767543]
["bitfinex-derivatives","BTCF0:USTF0",1754064788980,0.5731823,115630.0,115620.0,0.7300441]
["bitfinex-derivatives","BTCF0:USTF0",1754064789278,0.6519323,115630.0,115620.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1754064789584,1.0127323,115630.0,115620.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1754064789790,1.90911063,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754064790085,1.90911063,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754064790881,0.3673065,115620.0,115610.0,0.06814771]
["bitfinex-derivatives","BTCF0:USTF0",1754064791185,0.6519614,115610.0,115600.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754064791487,1.0127614,115610.0,115600.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754064791786,1.0127614,115610.0,115600.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1754064792583,1.02139616,115610.0,115600.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1754064793084,1.19439616,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754064794083,1.02139616,115610.0,115600.0,0.6446264]
["bitfinex-derivatives","BTCF0:USTF0",1754064794388,0.6965214,115610.0,115600.0,1.60954269]
["bitfinex-derivatives","BTCF0:USTF0",1754064794589,0.5338314,115610.0,115600.0,1.60954269]
["bitfinex-derivatives","BTCF0:USTF0",1754064795389,0.5770842,115620.0,115610.0,0.6415714]
["bitfinex-derivatives","BTCF0:USTF0",1754064795586,0.5770842,115620.0,115610.0,1.53794973]
["bitfinex-derivatives","BTCF0:USTF0",1754064795786,0.5338165,115620.0,115610.0,1.53794973]
["bitfinex-derivatives","BTCF0:USTF0",1754064796585,0.863624,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064796787,0.863624,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064797004,0.577064,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064797203,0.863624,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064797504,0.977244,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064797907,0.978244,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064798106,0.978244,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064800107,1.009844,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064800607,1.009844,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064800793,1.009844,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064801400,1.056994,115630.0,115620.0,1.36491833]
["bitfinex-derivatives","BTCF0:USTF0",1754064801604,1.056994,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064801801,1.056994,115630.0,115620.0,0.3649165]
["bitfinex-derivatives","BTCF0:USTF0",1754064802203,1.056994,115630.0,115620.0,0.5250765]
["bitfinex-derivatives","BTCF0:USTF0",1754064802503,1.056994,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064802694,1.058994,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064802898,1.011844,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064803100,1.011844,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064803299,1.011844,115630.0,115620.0,0.6415565]
["bitfinex-derivatives","BTCF0:USTF0",1754064803804,0.5368015,115630.0,115620.0,2.43431316]
["bitfinex-derivatives","BTCF0:USTF0",1754064804304,0.5368015,115630.0,115620.0,1.53793483]
["bitfinex-derivatives","BTCF0:USTF0",1754064806101,0.5368015,115630.0,115620.0,1.80423483]
["bitfinex-derivatives","BTCF0:USTF0",1754064810402,0.3638,115630.0,115620.0,2.43431316]
["bitfinex-derivatives","BTCF0:USTF0",1754064810611,0.003,115630.0,115620.0,2.43431316]
["bitfinex-derivatives","BTCF0:USTF0",1754064811406,0.003,115630.0,115620.0,2.97051316]
["bitfinex-derivatives","BTCF0:USTF0",1754064811606,0.002,115630.0,115620.0,2.97051316]
["bitfinex-derivatives","BTCF0:USTF0",1754064812103,0.3608,115640.0,115630.0,0.1730015]
["bitfinex-derivatives","BTCF0:USTF0",1754064812306,0.3608,115640.0,115630.0,1.55726983]
["bitfinex-derivatives","BTCF0:USTF0",1754064814819,0.3608,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064815618,0.5337865,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064815916,0.64538,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064816318,0.40983,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064817919,0.5828166,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064819314,0.8183666,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064820417,0.3608,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064820720,0.5337865,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064821215,0.3608,115640.0,115630.0,2.09342983]
["bitfinex-derivatives","BTCF0:USTF0",1754064821416,0.3608,115650.0,115640.0,0.6608765]
["bitfinex-derivatives","BTCF0:USTF0",1754064821622,0.5337566,115660.0,115650.0,0.3643916]
["bitfinex-derivatives","BTCF0:USTF0",1754064821821,0.5337566,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064822021,0.7450066,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064822325,0.8183366,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064823020,0.9251866,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064823321,0.75223,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064823516,0.3608,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064823716,0.5337567,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064824219,0.5827867,115660.0,115650.0,2.09331993]
["bitfinex-derivatives","BTCF0:USTF0",1754064824420,0.7450067,115660.0,115650.0,2.10176551]
["bitfinex-derivatives","BTCF0:USTF0",1754064824620,0.9251867,115660.0,115650.0,2.10176551]
["bitfinex-derivatives","BTCF0:USTF0",1754064826217,0.3608,115660.0,115650.0,2.10176551]
["bitfinex-derivatives","BTCF0:USTF0",1754064826424,0.5337418,115670.0,115660.0,0.6608467]
["bitfinex-derivatives","BTCF0:USTF0",1754064826619,0.3608,115670.0,115660.0,1.55722503]
["bitfinex-derivatives","BTCF0:USTF0",1754064826923,0.5827589,115680.0,115670.0,0.6608318]
["bitfinex-derivatives","BTCF0:USTF0",1754064827123,0.9251589,115680.0,115670.0,2.09321013]
["bitfinex-derivatives","BTCF0:USTF0",1754064827310,0.5643589,115680.0,115670.0,2.09321013]
["bitfinex-derivatives","BTCF0:USTF0",1754064827517,0.5643568,115680.0,115670.0,2.09321013]
["bitfinex-derivatives","BTCF0:USTF0",1754064828024,0.39143,115680.0,115670.0,2.09321013]
["bitfinex-derivatives","BTCF0:USTF0",1754064828223,1.085765,115690.0,115680.0,0.6608168]
["bitfinex-derivatives","BTCF0:USTF0",1754064828424,1.085765,115690.0,115680.0,1.55719513]
["bitfinex-derivatives","BTCF0:USTF0",1754064828826,0.9560619,115690.0,115680.0,1.55719513]
["bitfinex-derivatives","BTCF0:USTF0",1754064829426,0.9560619,115690.0,115680.0,1.62515372]
["bitfinex-derivatives","BTCF0:USTF0",1754064829627,0.9580619,115690.0,115680.0,1.62515372]
["bitfinex-derivatives","BTCF0:USTF0",1754064830827,0.9590619,115690.0,115680.0,1.62515372]
["bitfinex-derivatives","BTCF0:USTF0",1754064832521,0.9590619,115690.0,115680.0,0.14762859]
["bitfinex-derivatives","BTCF0:USTF0",1754064832726,1.0048419,115690.0,115680.0,0.77676539]
["bitfinex-derivatives","BTCF0:USTF0",1754064832932,1.0048419,115690.0,115680.0,0.72877539]
["bitfinex-derivatives","BTCF0:USTF0",1754064833230,0.9590619,115690.0,115680.0,0.72877539]
["bitfinex-derivatives","BTCF0:USTF0",1754064833422,0.9590619,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064834128,0.9590619,115690.0,115680.0,2.16099372]
["bitfinex-derivatives","BTCF0:USTF0",1754064835331,0.9590619,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064836228,1.0044019,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064836731,0.9590619,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064837930,0.6925919,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064838133,0.9207319,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064838734,0.9526919,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064838933,0.9526919,115690.0,115680.0,2.16099372]
["bitfinex-derivatives","BTCF0:USTF0",1754064839536,0.9980319,115690.0,115680.0,1.26461539]
["bitfinex-derivatives","BTCF0:USTF0",1754064839734,0.9980319,115690.0,115680.0,0.06795859]
["bitfinex-derivatives","BTCF0:USTF0",1754064840029,0.6378166,115680.0,115670.0,0.5728375]
["bitfinex-derivatives","BTCF0:USTF0",1754064840227,0.9986166,115680.0,115670.0,0.5728375]
["bitfinex-derivatives","BTCF0:USTF0",1754064840422,0.82569,115680.0,115660.0,0.23703681]
["bitfinex-derivatives","BTCF0:USTF0",1754064840624,0.9986316,115670.0,115660.0,0.06642681]
["bitfinex-derivatives","BTCF0:USTF0",1754064840933,0.9986316,115670.0,115660.0,0.23938341]
["bitfinex-derivatives","BTCF0:USTF0",1754064841936,0.9986316,115670.0,115660.0,0.24038341]
["bitfinex-derivatives","BTCF0:USTF0",1754064842136,0.9986316,115670.0,115660.0,0.3093207]
["bitfinex-derivatives","BTCF0:USTF0",1754064842834,1.0006316,115670.0,115660.0,0.3093207]
["bitfinex-derivatives","BTCF0:USTF0",1754064843237,1.0006316,115670.0,115660.0,0.3083207]
["bitfinex-derivatives","BTCF0:USTF0",1754064843538,1.0016316,115670.0,115660.0,0.3083207]
["bitfinex-derivatives","BTCF0:USTF0",1754064845539,1.0016316,115670.0,115660.0,0.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1754064845740,1.0016316,115670.0,115660.0,0.3083206]
["bitfinex-derivatives","BTCF0:USTF0",1754064845942,1.01019371,115670.0,115660.0,0.3083206]
["bitfinex-derivatives","BTCF0:USTF0",1754064847042,1.01019371,115670.0,115660.0,0.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1754064848037,1.0016316,115670.0,115660.0,0.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1754064848246,1.0016316,115670.0,115660.0,0.6168206]
["bitfinex-derivatives","BTCF0:USTF0",1754064848439,1.0016316,115670.0,115660.0,0.7329406]
["bitfinex-derivatives","BTCF0:USTF0",1754064848649,1.0016316,115670.0,115660.0,1.62931893]
["bitfinex-derivatives","BTCF0:USTF0",1754064848844,1.0016316,115670.0,115660.0,0.7329406]
["bitfinex-derivatives","BTCF0:USTF0",1754064849547,1.0016316,115670.0,115660.0,0.5599841]
["bitfinex-derivatives","BTCF0:USTF0",1754064849738,1.0016316,115670.0,115660.0,0.4918841]
["bitfinex-derivatives","BTCF0:USTF0",1754064850245,1.0016316,115670.0,115660.0,0.6648406]
["bitfinex-derivatives","BTCF0:USTF0",1754064851142,1.0016316,115670.0,115660.0,0.7329406]
["bitfinex-derivatives","BTCF0:USTF0",1754064853453,1.0016316,115670.0,115660.0,0.4918841]
["bitfinex-derivatives","BTCF0:USTF0",1754064853949,1.0016316,115670.0,115660.0,0.6648406]
["bitfinex-derivatives","BTCF0:USTF0",1754064854455,1.0016316,115670.0,115660.0,0.4918841]
["bitfinex-derivatives","BTCF0:USTF0",1754064854656,1.0016316,115670.0,115660.0,0.4438641]
["bitfinex-derivatives","BTCF0:USTF0",1754064854848,1.0016316,115670.0,115660.0,0.6168207]
["bitfinex-derivatives","BTCF0:USTF0",1754064855447,1.0016316,115670.0,115660.0,0.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1754064855647,1.0016316,115670.0,115660.0,0.06893729]
["bitfinex-derivatives","BTCF0:USTF0",1754064855854,0.3643665,115660.0,115650.0,0.263352]
["bitfinex-derivatives","BTCF0:USTF0",1754064856150,0.9986465,115660.0,115650.0,0.571852]
["bitfinex-derivatives","BTCF0:USTF0",1754064856348,0.9986465,115660.0,115650.0,0.687972]
["bitfinex-derivatives","BTCF0:USTF0",1754064856547,0.9986465,115660.0,115650.0,0.7586994]
["bitfinex-derivatives","BTCF0:USTF0",1754064857457,0.9986465,115660.0,115650.0,1.65507773]
["bitfinex-derivatives","BTCF0:USTF0",1754064858256,0.9986465,115660.0,115650.0,1.26171773]
["bitfinex-derivatives","BTCF0:USTF0",1754064858457,0.9986465,115660.0,115650.0,1.43232773]
["bitfinex-derivatives","BTCF0:USTF0",1754064858649,0.9986465,115660.0,115650.0,1.50042773]
["bitfinex-derivatives","BTCF0:USTF0",1754064859653,0.38759,115660.0,115650.0,1.50042773]
["bitfinex-derivatives","BTCF0:USTF0",1754064859859,0.2618795,115670.0,115660.0,0.6447166]
["bitfinex-derivatives","BTCF0:USTF0",1754064860055,0.2186426,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064860752,0.2869226,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064860958,0.4467826,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064861360,0.5605426,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064861560,0.5605426,115670.0,115660.0,2.07669493]
["bitfinex-derivatives","BTCF0:USTF0",1754064861761,0.9213426,115670.0,115660.0,2.07669493]
["bitfinex-derivatives","BTCF0:USTF0",1754064862260,0.9533026,115670.0,115660.0,2.07669493]
["bitfinex-derivatives","BTCF0:USTF0",1754064862558,0.9533026,115670.0,115660.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1754064862754,0.9986426,115670.0,115660.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1754064862954,0.9986426,115670.0,115660.0,1.1802766]
["bitfinex-derivatives","BTCF0:USTF0",1754064863861,0.9996426,115670.0,115660.0,1.1802766]
["bitfinex-derivatives","BTCF0:USTF0",1754064864262,1.0016426,115670.0,115660.0,1.1802766]
["bitfinex-derivatives","BTCF0:USTF0",1754064864863,1.0016426,115670.0,115660.0,0.6447166]
["bitfinex-derivatives","BTCF0:USTF0",1754064865265,0.9563026,115670.0,115660.0,0.6447166]
["bitfinex-derivatives","BTCF0:USTF0",1754064866255,1.0059426,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064866656,0.6961916,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064866851,0.5824316,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064867061,0.5824316,115670.0,115660.0,0.6447166]
["bitfinex-derivatives","BTCF0:USTF0",1754064867262,0.5824316,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064867565,0.8190516,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064867765,0.8170516,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064867965,0.8160516,115670.0,115660.0,1.54109493]
["bitfinex-derivatives","BTCF0:USTF0",1754064868362,0.04964,115690.0,115680.0,0.2030166]
["bitfinex-derivatives","BTCF0:USTF0",1754064868363,0.5769468,115690.0,115680.0,0.2030166]
["bitfinex-derivatives","BTCF0:USTF0",1754064868561,0.5769468,115690.0,115680.0,1.54822493]
["bitfinex-derivatives","BTCF0:USTF0",1754064868753,0.9654968,115690.0,115680.0,1.54822493]
["bitfinex-derivatives","BTCF0:USTF0",1754064868959,0.9965568,115690.0,115680.0,1.54822493]
["bitfinex-derivatives","BTCF0:USTF0",1754064869456,1.0461968,115690.0,115680.0,0.6518466]
["bitfinex-derivatives","BTCF0:USTF0",1754064870566,1.0501968,115690.0,115680.0,0.6518466]
["bitfinex-derivatives","BTCF0:USTF0",1754064871065,1.0491968,115690.0,115680.0,1.54822493]
["bitfinex-derivatives","BTCF0:USTF0",1754064874574,1.0491968,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064875076,0.9995568,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064877276,0.9995568,115690.0,115680.0,1.55683048]
["bitfinex-derivatives","BTCF0:USTF0",1754064877475,0.9995568,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064877875,1.0491968,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064880180,1.0491968,115690.0,115680.0,1.55670096]
["bitfinex-derivatives","BTCF0:USTF0",1754064880380,0.9995568,115690.0,115680.0,1.55670096]
["bitfinex-derivatives","BTCF0:USTF0",1754064880579,0.9995568,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064881380,1.0491968,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064881780,0.9995568,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064882580,0.9995568,115690.0,115680.0,1.5567365]
["bitfinex-derivatives","BTCF0:USTF0",1754064882881,0.9995568,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064883481,1.0491968,115690.0,115680.0,0.6518866]
["bitfinex-derivatives","BTCF0:USTF0",1754064883680,1.0491968,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064884082,1.0491968,115690.0,115680.0,0.6518866]
["bitfinex-derivatives","BTCF0:USTF0",1754064886681,0.9995568,115690.0,115680.0,0.6518866]
["bitfinex-derivatives","BTCF0:USTF0",1754064887281,0.9995568,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064888386,0.78341,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064888585,0.6886418,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064889286,0.9252618,115690.0,115680.0,1.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754064889675,0.003,115690.0,115680.0,2.44464326]
["bitfinex-derivatives","BTCF0:USTF0",1754064891383,0.003,115690.0,115680.0,2.80544326]
["bitfinex-derivatives","BTCF0:USTF0",1754064903196,0.3608,115710.0,115700.0,0.3351076]
["bitfinex-derivatives","BTCF0:USTF0",1754064903494,0.9370527,115710.0,115700.0,2.07544593]
["bitfinex-derivatives","BTCF0:USTF0",1754064903696,0.9672027,115710.0,115700.0,2.07544593]
["bitfinex-derivatives","BTCF0:USTF0",1754064904697,0.9712027,115710.0,115700.0,2.07544593]
["bitfinex-derivatives","BTCF0:USTF0",1754064904996,0.9712027,115710.0,115700.0,1.54060593]
["bitfinex-derivatives","BTCF0:USTF0",1754064905194,1.0165927,115710.0,115700.0,1.1790276]
["bitfinex-derivatives","BTCF0:USTF0",1754064905599,1.0165927,115710.0,115700.0,2.07540593]
["bitfinex-derivatives","BTCF0:USTF0",1754064906300,1.0185927,115710.0,115700.0,2.07540593]
["bitfinex-derivatives","BTCF0:USTF0",1754064906487,1.0185927,115710.0,115700.0,1.36770833]
["bitfinex-derivatives","BTCF0:USTF0",1754064906693,1.0185927,115710.0,115700.0,2.34166593]
["bitfinex-derivatives","BTCF0:USTF0",1754064907692,1.0185927,115710.0,115700.0,0.9105276]
["bitfinex-derivatives","BTCF0:USTF0",1754064907896,1.0185927,115710.0,115700.0,1.4452876]
["bitfinex-derivatives","BTCF0:USTF0",1754064909399,0.9732027,115710.0,115700.0,1.4452476]
["bitfinex-derivatives","BTCF0:USTF0",1754064909590,1.0185927,115710.0,115700.0,1.4452476]
["bitfinex-derivatives","BTCF0:USTF0",1754064910097,1.0185927,115710.0,115700.0,1.2112076]
["bitfinex-derivatives","BTCF0:USTF0",1754064910686,1.0185927,115710.0,115700.0,1.0489976]
["bitfinex-derivatives","BTCF0:USTF0",1754064910886,1.91497103,115710.0,115700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754064911299,1.0185927,115710.0,115700.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754064912701,0.6518076,115700.0,115690.0,1.24171592]
["bitfinex-derivatives","BTCF0:USTF0",1754064912904,1.0126076,115700.0,115690.0,1.24171592]
["bitfinex-derivatives","BTCF0:USTF0",1754064914002,1.0136076,115700.0,115690.0,1.24171592]
["bitfinex-derivatives","BTCF0:USTF0",1754064914193,1.0136076,115700.0,115680.0,1.24917993]
["bitfinex-derivatives","BTCF0:USTF0",1754064914194,0.6518225,115690.0,115680.0,0.9970492]
["bitfinex-derivatives","BTCF0:USTF0",1754064914400,1.0126225,115690.0,115680.0,1.222158]
["bitfinex-derivatives","BTCF0:USTF0",1754064915107,1.0126225,115690.0,115680.0,2.11853633]
["bitfinex-derivatives","BTCF0:USTF0",1754064915606,0.9682325,115690.0,115680.0,2.11853633]
["bitfinex-derivatives","BTCF0:USTF0",1754064916392,0.9682325,115690.0,115680.0,1.222158]
["bitfinex-derivatives","BTCF0:USTF0",1754064916593,0.5347125,115690.0,115680.0,2.11853633]
["bitfinex-derivatives","BTCF0:USTF0",1754064916794,0.3618,115690.0,115680.0,3.01491466]
["bitfinex-derivatives","BTCF0:USTF0",1754064917607,0.001,115690.0,115680.0,2.84107466]
["bitfinex-derivatives","BTCF0:USTF0",1754064917806,0.5769175,115710.0,115700.0,0.1728976]
["bitfinex-derivatives","BTCF0:USTF0",1754064918112,0.5769175,115710.0,115700.0,2.07520593]
["bitfinex-derivatives","BTCF0:USTF0",1754064918310,0.3608,115710.0,115700.0,2.07520593]
["bitfinex-derivatives","BTCF0:USTF0",1754064918614,0.5336826,115710.0,115700.0,2.07520593]
["bitfinex-derivatives","BTCF0:USTF0",1754064919208,0.3608,115710.0,115700.0,2.07520593]
["bitfinex-derivatives","BTCF0:USTF0",1754064919507,0.3608,115710.0,115700.0,2.07620593]
["bitfinex-derivatives","BTCF0:USTF0",1754064920506,0.5336826,115710.0,115700.0,2.07620593]
["bitfinex-derivatives","BTCF0:USTF0",1754064920708,0.9370526,115710.0,115700.0,2.07620593]
["bitfinex-derivatives","BTCF0:USTF0",1754064920894,0.9672026,115710.0,115700.0,2.07620593]
["bitfinex-derivatives","BTCF0:USTF0",1754064922512,0.9370526,115710.0,115700.0,2.07620593]
["bitfinex-derivatives","BTCF0:USTF0",1754064922810,0.5762526,115710.0,115700.0,2.07820593]
["bitfinex-derivatives","BTCF0:USTF0",1754064923002,0.5768976,115720.0,115700.0,1.90530833]
["bitfinex-derivatives","BTCF0:USTF0",1754064923210,0.9370503,115720.0,115710.0,1.54059093]
["bitfinex-derivatives","BTCF0:USTF0",1754064923505,0.6946003,115720.0,115710.0,1.54059093]
["bitfinex-derivatives","BTCF0:USTF0",1754064923804,0.9370503,115720.0,115710.0,1.54059093]
["bitfinex-derivatives","BTCF0:USTF0",1754064924411,0.3608,115720.0,115710.0,2.46491232]
["bitfinex-derivatives","BTCF0:USTF0",1754064924706,0.5336527,115730.0,115720.0,0.6523977]
["bitfinex-derivatives","BTCF0:USTF0",1754064924907,0.8228927,115730.0,115720.0,2.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1754064925100,0.9366927,115730.0,115720.0,2.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1754064925301,0.9690027,115730.0,115720.0,2.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1754064925910,0.9700027,115730.0,115720.0,2.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1754064926707,0.9720027,115730.0,115720.0,2.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1754064927907,0.9720027,115730.0,115720.0,1.1868777]
["bitfinex-derivatives","BTCF0:USTF0",1754064928106,0.9720027,115730.0,115720.0,2.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1754064928307,1.0213927,115730.0,115720.0,2.08325603]
["bitfinex-derivatives","BTCF0:USTF0",1754064928502,1.0213927,115730.0,115720.0,2.15130315]
["bitfinex-derivatives","BTCF0:USTF0",1754064930504,1.0213927,115730.0,115720.0,2.41760315]
["bitfinex-derivatives","BTCF0:USTF0",1754064934316,0.9720027,115730.0,115720.0,2.41760315]
["bitfinex-derivatives","BTCF0:USTF0",1754064936815,0.9396927,115730.0,115720.0,2.41760315]
["bitfinex-derivatives","BTCF0:USTF0",1754064937019,0.5366527,115730.0,115720.0,2.41760315]
["bitfinex-derivatives","BTCF0:USTF0",1754064937316,0.3638,115730.0,115720.0,2.41760315]
["bitfinex-derivatives","BTCF0:USTF0",1754064937718,0.003,115730.0,115720.0,2.41760315]
["bitfinex-derivatives","BTCF0:USTF0",1754064940711,0.003,115730.0,115720.0,2.77840315]
["bitfinex-derivatives","BTCF0:USTF0",1754064945414,0.003,115730.0,115720.0,2.41760315]
["bitfinex-derivatives","BTCF0:USTF0",1754064948335,0.003,115730.0,115720.0,2.77840315]
["bitfinex-derivatives","BTCF0:USTF0",1754064953334,0.003,115730.0,115720.0,1.88312315]
["bitfinex-derivatives","BTCF0:USTF0",1754064953532,0.43835,115730.0,115720.0,2.41704315]
["bitfinex-derivatives","BTCF0:USTF0",1754064954041,0.9720033,115730.0,115720.0,0.98674482]
["bitfinex-derivatives","BTCF0:USTF0",1754064954337,1.0213933,115730.0,115720.0,1.52409482]
["bitfinex-derivatives","BTCF0:USTF0",1754064954735,1.0213933,115730.0,115720.0,2.42047315]
["bitfinex-derivatives","BTCF0:USTF0",1754064956038,1.0213933,115730.0,115720.0,1.12096532]
["bitfinex-derivatives","BTCF0:USTF0",1754064956738,1.0213933,115730.0,115720.0,1.08776532]
["bitfinex-derivatives","BTCF0:USTF0",1754064957041,1.0213933,115730.0,115720.0,0.55388532]
["bitfinex-derivatives","BTCF0:USTF0",1754064957242,1.0213933,115730.0,115720.0,1.08772532]
["bitfinex-derivatives","BTCF0:USTF0",1754064957436,1.0213933,115730.0,115720.0,0.55388532]
["bitfinex-derivatives","BTCF0:USTF0",1754064957638,2.09059563,115730.0,115720.0,0.06804712]
["bitfinex-derivatives","BTCF0:USTF0",1754064957840,0.18342,115710.0,115700.0,0.5307109]
["bitfinex-derivatives","BTCF0:USTF0",1754064958034,0.18342,115710.0,115700.0,0.7861809]
["bitfinex-derivatives","BTCF0:USTF0",1754064958035,1.3717932,115710.0,115700.0,0.7861809]
["bitfinex-derivatives","BTCF0:USTF0",1754064958840,1.3717932,115710.0,115700.0,0.7871809]
["bitfinex-derivatives","BTCF0:USTF0",1754064959545,1.3717932,115710.0,115700.0,0.2543481]
["bitfinex-derivatives","BTCF0:USTF0",1754064959743,1.3717932,115710.0,115700.0,0.7881481]
["bitfinex-derivatives","BTCF0:USTF0",1754064960547,1.3717932,115710.0,115700.0,0.85743267]
["bitfinex-derivatives","BTCF0:USTF0",1754064960942,1.3717932,115710.0,115700.0,0.15073457]
["bitfinex-derivatives","BTCF0:USTF0",1754064961140,1.3804563,115710.0,115700.0,0.07128457]
["bitfinex-derivatives","BTCF0:USTF0",1754064961442,2.27683463,115710.0,115700.0,0.07128457]
["bitfinex-derivatives","BTCF0:USTF0",1754064961643,0.6502231,115690.0,115680.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1754064961843,1.3718231,115690.0,115680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754064962545,1.3718231,115690.0,115680.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1754064963544,1.3718231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064963747,1.3718231,115690.0,115680.0,0.28905468]
["bitfinex-derivatives","BTCF0:USTF0",1754064964947,1.3738231,115690.0,115680.0,0.28905468]
["bitfinex-derivatives","BTCF0:USTF0",1754064965244,1.3778231,115690.0,115680.0,0.28905468]
["bitfinex-derivatives","BTCF0:USTF0",1754064965747,1.3778231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064965945,1.3758231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064966145,1.3778231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064966446,1.3768231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064966844,1.3738231,115690.0,115680.0,0.28905468]
["bitfinex-derivatives","BTCF0:USTF0",1754064967042,1.3778231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064967443,1.3778231,115690.0,115680.0,0.06756668]
["bitfinex-derivatives","BTCF0:USTF0",1754064967845,1.3778231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064968447,1.3758231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064968648,1.3778231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064968944,1.3778231,115690.0,115680.0,0.28905468]
["bitfinex-derivatives","BTCF0:USTF0",1754064970348,1.3768231,115690.0,115680.0,0.28905468]
["bitfinex-derivatives","BTCF0:USTF0",1754064970646,1.3748231,115690.0,115680.0,0.28905468]
["bitfinex-derivatives","BTCF0:USTF0",1754064972147,1.3748231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064972337,1.3748231,115690.0,115680.0,0.06756668]
["bitfinex-derivatives","BTCF0:USTF0",1754064972640,1.3748231,115690.0,115680.0,0.24049468]
["bitfinex-derivatives","BTCF0:USTF0",1754064973047,1.3748231,115690.0,115680.0,0.06756668]
["bitfinex-derivatives","BTCF0:USTF0",1754064973554,1.3748231,115690.0,115680.0,0.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1754064974552,1.3748231,115690.0,115680.0,0.06756668]
["bitfinex-derivatives","BTCF0:USTF0",1754064974945,2.44408143,115690.0,115680.0,0.06756668]
["bitfinex-derivatives","BTCF0:USTF0",1754064975151,0.650253,115670.0,115660.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1754064975351,1.371853,115670.0,115660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1754064975550,1.371853,115670.0,115660.0,0.2215579]
["bitfinex-derivatives","BTCF0:USTF0",1754064976153,1.371853,115670.0,115660.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754064976353,1.371853,115670.0,115660.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1754064976553,1.371853,115670.0,115660.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754064976751,1.371853,115670.0,115660.0,0.2534479]
["bitfinex-derivatives","BTCF0:USTF0",1754064977855,1.371853,115670.0,115660.0,0.32431994]
["bitfinex-derivatives","BTCF0:USTF0",1754064978354,1.371853,115670.0,115660.0,0.49530994]
["bitfinex-derivatives","BTCF0:USTF0",1754064978549,1.372853,115670.0,115660.0,0.32431994]
["bitfinex-derivatives","BTCF0:USTF0",1754064978856,1.373853,115670.0,115660.0,0.32331994]
["bitfinex-derivatives","BTCF0:USTF0",1754064979057,1.38236389,115670.0,115660.0,0.15036204]
["bitfinex-derivatives","BTCF0:USTF0",1754064979353,1.373853,115670.0,115660.0,0.29243014]
["bitfinex-derivatives","BTCF0:USTF0",1754064980555,1.373853,115670.0,115660.0,0.32332014]
["bitfinex-derivatives","BTCF0:USTF0",1754064981254,1.38262905,115670.0,115660.0,0.32332014]
["bitfinex-derivatives","BTCF0:USTF0",1754064981456,1.373853,115670.0,115660.0,0.32332014]
["bitfinex-derivatives","BTCF0:USTF0",1754064981657,1.373853,115670.0,115660.0,0.49431014]
["bitfinex-derivatives","BTCF0:USTF0",1754064981854,1.373853,115670.0,115660.0,1.39068847]
["bitfinex-derivatives","BTCF0:USTF0",1754064982055,1.373853,115670.0,115660.0,1.46328847]
["bitfinex-derivatives","BTCF0:USTF0",1754064982452,1.324763,115670.0,115660.0,1.46328847]
["bitfinex-derivatives","BTCF0:USTF0",1754064982653,0.7236,115670.0,115660.0,1.46328847]
["bitfinex-derivatives","BTCF0:USTF0",1754064982859,0.3628,115670.0,115660.0,1.46328847]
["bitfinex-derivatives","BTCF0:USTF0",1754064984162,0.002,115670.0,115660.0,1.72958847]
["bitfinex-derivatives","BTCF0:USTF0",1754064984754,0.001,115670.0,115660.0,1.72958847]
["bitfinex-derivatives","BTCF0:USTF0",1754064985558,0.001,115670.0,115660.0,1.73058847]
["bitfinex-derivatives","BTCF0:USTF0",1754064986060,0.6656043,115680.0,115670.0,0.3571931]
["bitfinex-derivatives","BTCF0:USTF0",1754064986358,0.9022143,115680.0,115670.0,2.08064143]
["bitfinex-derivatives","BTCF0:USTF0",1754064986859,1.0096143,115680.0,115670.0,2.08064143]
["bitfinex-derivatives","BTCF0:USTF0",1754064987358,1.0096143,115680.0,115670.0,2.08164143]
["bitfinex-derivatives","BTCF0:USTF0",1754064987754,0.9988413,115680.0,115670.0,2.08164143]
["bitfinex-derivatives","BTCF0:USTF0",1754064987954,0.6865391,115680.0,115670.0,2.08164143]
["bitfinex-derivatives","BTCF0:USTF0",1754064988163,0.5337291,115680.0,115670.0,2.08164143]
["bitfinex-derivatives","BTCF0:USTF0",1754064989560,0.5337291,115680.0,115670.0,2.34794143]
["bitfinex-derivatives","BTCF0:USTF0",1754064990254,0.5791391,115680.0,115670.0,2.34794143]
["bitfinex-derivatives","BTCF0:USTF0",1754064990660,0.8157491,115680.0,115670.0,2.34794143]
["bitfinex-derivatives","BTCF0:USTF0",1754064990961,0.9231491,115680.0,115670.0,2.34794143]
["bitfinex-derivatives","BTCF0:USTF0",1754064991161,0.9556091,115680.0,115670.0,2.34794143]
["bitfinex-derivatives","BTCF0:USTF0",1754064992964,0.9556091,115680.0,115670.0,1.81418143]
["bitfinex-derivatives","BTCF0:USTF0",1754064993262,0.9556091,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064994565,0.7585091,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064995468,0.5791391,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064995762,0.3608,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064996554,0.5337281,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064998266,0.8157481,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064998469,0.9231481,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064998668,0.75022,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064998868,0.40621,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064999070,0.3608,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754064999772,0.533728,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754065000473,0.5337281,115680.0,115670.0,2.34774143]
["bitfinex-derivatives","BTCF0:USTF0",1754065000768,0.5337281,115680.0,115670.0,1.4513631]
["bitfinex-derivatives","BTCF0:USTF0",1754065000971,1.0011781,115680.0,115670.0,1.4512031]
["bitfinex-derivatives","BTCF0:USTF0",1754065001171,1.0011781,115680.0,115670.0,1.3781731]
["bitfinex-derivatives","BTCF0:USTF0",1754065001372,1.0011781,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754065003582,1.0021781,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754065003785,0.403783,115670.0,115660.0,0.37924814]
["bitfinex-derivatives","BTCF0:USTF0",1754065003977,1.001193,115670.0,115660.0,0.41007814]
["bitfinex-derivatives","BTCF0:USTF0",1754065004176,1.001193,115670.0,115660.0,0.58145814]
["bitfinex-derivatives","BTCF0:USTF0",1754065005384,1.001193,115670.0,115660.0,0.53821884]
["bitfinex-derivatives","BTCF0:USTF0",1754065006382,1.002193,115670.0,115660.0,0.07091204]
["bitfinex-derivatives","BTCF0:USTF0",1754065006580,0.640423,115650.0,115640.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1754065006781,1.362023,115650.0,115640.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1754065007188,0.6404379,115640.0,115630.0,0.691378]
["bitfinex-derivatives","BTCF0:USTF0",1754065007488,1.0012379,115640.0,115630.0,1.224738]
["bitfinex-derivatives","BTCF0:USTF0",1754065008382,1.0012379,115640.0,115630.0,0.29327841]
["bitfinex-derivatives","BTCF0:USTF0",1754065008588,1.0012379,115640.0,115630.0,0.12027551]
["bitfinex-derivatives","BTCF0:USTF0",1754065008791,1.0012379,115640.0,115630.0,0.29327841]
["bitfinex-derivatives","BTCF0:USTF0",1754065008985,1.0012379,115640.0,115630.0,0.12027551]
["bitfinex-derivatives","BTCF0:USTF0",1754065009684,1.0012379,115640.0,115630.0,0.07137551]
["bitfinex-derivatives","BTCF0:USTF0",1754065009885,1.0099647,115640.0,115630.0,0.12227551]
["bitfinex-derivatives","BTCF0:USTF0",1754065010287,1.0099647,115640.0,115630.0,0.07337551]
["bitfinex-derivatives","BTCF0:USTF0",1754065011495,1.0109647,115640.0,115630.0,0.07137551]
["bitfinex-derivatives","BTCF0:USTF0",1754065011882,1.0129647,115640.0,115630.0,0.06837551]
["bitfinex-derivatives","BTCF0:USTF0",1754065012080,0.3128628,115630.0,115620.0,0.23061771]
["bitfinex-derivatives","BTCF0:USTF0",1754065012283,1.0012528,115630.0,115620.0,0.23061771]
["bitfinex-derivatives","BTCF0:USTF0",1754065012483,1.0012528,115630.0,115620.0,0.1730176]
["bitfinex-derivatives","BTCF0:USTF0",1754065012687,1.0012528,115630.0,115620.0,0.2219176]
["bitfinex-derivatives","BTCF0:USTF0",1754065013289,1.0012528,115630.0,115620.0,0.29194121]
["bitfinex-derivatives","BTCF0:USTF0",1754065013485,1.0012528,115630.0,115620.0,0.24304121]
["bitfinex-derivatives","BTCF0:USTF0",1754065013788,1.0012528,115630.0,115620.0,0.29194121]
["bitfinex-derivatives","BTCF0:USTF0",1754065013988,1.0022528,115630.0,115620.0,0.29194121]
["bitfinex-derivatives","BTCF0:USTF0",1754065015590,1.0022528,115630.0,115620.0,0.49491121]
["bitfinex-derivatives","BTCF0:USTF0",1754065015792,1.0022528,115630.0,115620.0,1.63040954]
["bitfinex-derivatives","BTCF0:USTF0",1754065016690,1.0032528,115630.0,115620.0,1.63040954]
["bitfinex-derivatives","BTCF0:USTF0",1754065016889,0.6886128,115630.0,115620.0,2.52678787]
["bitfinex-derivatives","BTCF0:USTF0",1754065017493,0.9332728,115630.0,115620.0,2.52678787]
["bitfinex-derivatives","BTCF0:USTF0",1754065017687,0.5812128,115630.0,115620.0,2.52678787]
["bitfinex-derivatives","BTCF0:USTF0",1754065017895,0.5358028,115630.0,115620.0,2.52678787]
["bitfinex-derivatives","BTCF0:USTF0",1754065018195,0.8257128,115630.0,115620.0,2.52678787]
["bitfinex-derivatives","BTCF0:USTF0",1754065018394,0.9380028,115630.0,115620.0,1.63040954]
["bitfinex-derivatives","BTCF0:USTF0",1754065018889,0.9697528,115630.0,115620.0,1.63040954]
["bitfinex-derivatives","BTCF0:USTF0",1754065019486,0.9697528,115630.0,115620.0,0.73403121]
["bitfinex-derivatives","BTCF0:USTF0",1754065019785,0.9697528,115630.0,115620.0,1.63040954]
["bitfinex-derivatives","BTCF0:USTF0",1754065020790,0.3628,115630.0,115620.0,2.52678787]
["bitfinex-derivatives","BTCF0:USTF0",1754065021697,0.3608,115640.0,115630.0,0.3709823]
["bitfinex-derivatives","BTCF0:USTF0",1754065021888,0.2594726,115650.0,115640.0,0.6639073]
["bitfinex-derivatives","BTCF0:USTF0",1754065021889,0.5337724,115650.0,115640.0,0.6639073]
["bitfinex-derivatives","BTCF0:USTF0",1754065022084,0.3608,115650.0,115640.0,2.45666396]
["bitfinex-derivatives","BTCF0:USTF0",1754065022497,0.5337724,115650.0,115640.0,2.45666396]
["bitfinex-derivatives","BTCF0:USTF0",1754065022797,0.5337724,115650.0,115640.0,1.56028563]
["bitfinex-derivatives","BTCF0:USTF0",1754065023197,0.8236824,115650.0,115640.0,1.56028563]
["bitfinex-derivatives","BTCF0:USTF0",1754065023392,0.8266824,115650.0,115640.0,1.56028563]
["bitfinex-derivatives","BTCF0:USTF0",1754065024498,0.40905,115650.0,115640.0,1.56028563]
["bitfinex-derivatives","BTCF0:USTF0",1754065024894,0.5387721,115650.0,115640.0,1.56028563]
["bitfinex-derivatives","BTCF0:USTF0",1754065025294,0.005,115650.0,115640.0,1.92108563]
["bitfinex-derivatives","BTCF0:USTF0",1754065025893,1.054178,115670.0,115660.0,0.3709373]
["bitfinex-derivatives","BTCF0:USTF0",1754065026097,1.054178,115670.0,115660.0,2.09353563]
["bitfinex-derivatives","BTCF0:USTF0",1754065027399,1.099598,115670.0,115660.0,1.1971573]
["bitfinex-derivatives","BTCF0:USTF0",1754065027798,1.101598,115670.0,115660.0,2.09353563]
["bitfinex-derivatives","BTCF0:USTF0",1754065028000,1.104598,115670.0,115660.0,2.09353563]
["bitfinex-derivatives","BTCF0:USTF0",1754065029802,1.104598,115670.0,115660.0,1.1971573]
["bitfinex-derivatives","BTCF0:USTF0",1754065031400,1.104598,115670.0,115660.0,0.6638773]
["bitfinex-derivatives","BTCF0:USTF0",1754065031605,1.104598,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065031805,1.104598,115670.0,115660.0,0.6638773]
["bitfinex-derivatives","BTCF0:USTF0",1754065033206,1.104598,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065033808,1.102598,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065034408,1.099598,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065034709,1.100598,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065037507,0.5779888,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065038008,0.2171888,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065038308,0.5779888,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065038509,0.8678988,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065038708,0.9801888,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065039610,0.9369531,115670.0,115660.0,1.56025563]
["bitfinex-derivatives","BTCF0:USTF0",1754065039908,0.40705,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065040210,0.5347424,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065040409,0.6536224,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065040610,0.9686924,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065042616,0.5347424,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065042813,0.5347424,115670.0,115660.0,1.84551378]
["bitfinex-derivatives","BTCF0:USTF0",1754065043013,0.9369424,115670.0,115660.0,1.84551378]
["bitfinex-derivatives","BTCF0:USTF0",1754065043415,0.9686924,115670.0,115660.0,1.84551378]
["bitfinex-derivatives","BTCF0:USTF0",1754065044310,0.9686924,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065044516,0.3618,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065045515,0.001,115670.0,115660.0,1.57921378]
["bitfinex-derivatives","BTCF0:USTF0",1754065045817,14.96545289,115700.0,115690.0,0.3597026]
["bitfinex-derivatives","BTCF0:USTF0",1754065046111,14.30206949,115700.0,115690.0,3.33044926]
["bitfinex-derivatives","BTCF0:USTF0",1754065046617,14.30206949,115700.0,115690.0,1.90107093]
["bitfinex-derivatives","BTCF0:USTF0",1754065046812,14.30206949,115700.0,115690.0,2.43403093]
["bitfinex-derivatives","BTCF0:USTF0",1754065047014,14.30506949,115700.0,115690.0,2.43403093]
["bitfinex-derivatives","BTCF0:USTF0",1754065047214,14.30506949,115700.0,115690.0,3.33040926]
["bitfinex-derivatives","BTCF0:USTF0",1754065047823,14.30206949,115700.0,115690.0,3.50528126]
["bitfinex-derivatives","BTCF0:USTF0",1754065048114,14.30206949,115700.0,115690.0,3.50524126]
["bitfinex-derivatives","BTCF0:USTF0",1754065049120,14.30206949,115700.0,115690.0,2.61286293]
["bitfinex-derivatives","BTCF0:USTF0",1754065049314,14.30206949,115700.0,115690.0,2.68071058]
["bitfinex-derivatives","BTCF0:USTF0",1754065049616,14.30206949,115700.0,115690.0,3.57708891]
["bitfinex-derivatives","BTCF0:USTF0",1754065050518,14.30206949,115700.0,115690.0,2.68071058]
["bitfinex-derivatives","BTCF0:USTF0",1754065052618,14.30206949,115700.0,115690.0,2.50783858]
["bitfinex-derivatives","BTCF0:USTF0",1754065052917,14.30206949,115700.0,115690.0,2.68071058]
["bitfinex-derivatives","BTCF0:USTF0",1754065053319,14.30206949,115700.0,115690.0,3.57708891]
["bitfinex-derivatives","BTCF0:USTF0",1754065054106,14.30206949,115700.0,115690.0,1.78433225]
["bitfinex-derivatives","BTCF0:USTF0",1754065054313,14.30206949,115700.0,115690.0,2.68071058]
["bitfinex-derivatives","BTCF0:USTF0",1754065054717,14.30206949,115700.0,115690.0,3.57708891]
["bitfinex-derivatives","BTCF0:USTF0",1754065055218,14.30206949,115700.0,115690.0,3.57692891]
["bitfinex-derivatives","BTCF0:USTF0",1754065055713,14.30206949,115700.0,115690.0,2.68055058]
["bitfinex-derivatives","BTCF0:USTF0",1754065055917,14.30206949,115700.0,115690.0,2.14779058]
["bitfinex-derivatives","BTCF0:USTF0",1754065056220,14.53429949,115700.0,115690.0,2.68055058]
["bitfinex-derivatives","BTCF0:USTF0",1754065059027,14.53429949,115700.0,115690.0,2.50767858]
["bitfinex-derivatives","BTCF0:USTF0",1754065059217,14.53429949,115700.0,115690.0,2.68055058]
["bitfinex-derivatives","BTCF0:USTF0",1754065061528,14.30206949,115700.0,115690.0,2.68055058]
["bitfinex-derivatives","BTCF0:USTF0",1754065061723,14.53429949,115700.0,115690.0,2.68055058]
["bitfinex-derivatives","BTCF0:USTF0",1754065063327,14.30206949,115700.0,115690.0,3.57692891]
["bitfinex-derivatives","BTCF0:USTF0",1754065064634,14.30206949,115700.0,115690.0,3.40405691]
["bitfinex-derivatives","BTCF0:USTF0",1754065065434,14.53429949,115700.0,115690.0,3.40405691]
["bitfinex-derivatives","BTCF0:USTF0",1754065065729,14.53429949,115700.0,115690.0,2.87129691]
["bitfinex-derivatives","BTCF0:USTF0",1754065065933,14.57981949,115700.0,115690.0,1.73837858]
["bitfinex-derivatives","BTCF0:USTF0",1754065066134,14.57981949,115700.0,115690.0,2.27093858]
["bitfinex-derivatives","BTCF0:USTF0",1754065066335,14.57981949,115700.0,115690.0,2.50747858]
["bitfinex-derivatives","BTCF0:USTF0",1754065066932,14.53429949,115700.0,115690.0,2.50747858]
["bitfinex-derivatives","BTCF0:USTF0",1754065068139,12.72142468,115700.0,115690.0,3.40385691]
["bitfinex-derivatives","BTCF0:USTF0",1754065068438,10.70176463,115700.0,115690.0,3.40385691]
["bitfinex-derivatives","BTCF0:USTF0",1754065068642,9.85489293,115700.0,115690.0,3.90385691]
["bitfinex-derivatives","BTCF0:USTF0",1754065068828,9.39141213,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065069030,9.16102033,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065069239,8.57072723,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065069441,8.07568309,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065070138,7.75983019,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065070339,7.26478605,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065070534,5.63487265,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065070740,5.46638645,115700.0,115690.0,3.90375783]
["bitfinex-derivatives","BTCF0:USTF0",1754065070939,5.46638645,115700.0,115690.0,4.20286904]
["bitfinex-derivatives","BTCF0:USTF0",1754065071142,5.46638645,115700.0,115690.0,5.09919783]
["bitfinex-derivatives","BTCF0:USTF0",1754065071335,5.46638645,115700.0,115690.0,3.67038904]
["bitfinex-derivatives","BTCF0:USTF0",1754065071643,5.51190645,115700.0,115690.0,4.37570104]
["bitfinex-derivatives","BTCF0:USTF0",1754065071842,5.74413645,115700.0,115690.0,4.37570104]
["bitfinex-derivatives","BTCF0:USTF0",1754065072137,5.51190645,115700.0,115690.0,2.64774104]
["bitfinex-derivatives","BTCF0:USTF0",1754065072444,5.51190645,115700.0,115690.0,5.27202983]
["bitfinex-derivatives","BTCF0:USTF0",1754065072445,5.46638645,115700.0,115690.0,5.27202983]
["bitfinex-derivatives","BTCF0:USTF0",1754065072644,5.41010675,115700.0,115690.0,5.27202983]
["bitfinex-derivatives","BTCF0:USTF0",1754065073442,5.41010675,115700.0,115690.0,4.37570104]
["bitfinex-derivatives","BTCF0:USTF0",1754065074345,5.45562675,115700.0,115690.0,3.84326104]
["bitfinex-derivatives","BTCF0:USTF0",1754065074543,5.45562675,115700.0,115690.0,4.37566104]
["bitfinex-derivatives","BTCF0:USTF0",1754065075050,5.62464675,115700.0,115690.0,4.37566104]
["bitfinex-derivatives","BTCF0:USTF0",1754065075240,5.69931675,115700.0,115690.0,4.37566104]
["bitfinex-derivatives","BTCF0:USTF0",1754065075842,5.69931675,115700.0,115690.0,3.84326104]
["bitfinex-derivatives","BTCF0:USTF0",1754065076043,5.69931675,115700.0,115690.0,4.37566104]
["bitfinex-derivatives","BTCF0:USTF0",1754065077039,5.69931675,115700.0,115690.0,3.84326104]
["bitfinex-derivatives","BTCF0:USTF0",1754065077346,5.69931675,115700.0,115690.0,4.37562104]
["bitfinex-derivatives","BTCF0:USTF0",1754065077546,5.69931675,115700.0,115690.0,3.87562104]
["bitfinex-derivatives","BTCF0:USTF0",1754065078648,5.69931675,115700.0,115690.0,3.70274904]
["bitfinex-derivatives","BTCF0:USTF0",1754065080549,5.69931675,115700.0,115690.0,1.80308025]
["bitfinex-derivatives","BTCF0:USTF0",1754065080746,5.69931675,115700.0,115690.0,2.33544025]
["bitfinex-derivatives","BTCF0:USTF0",1754065081149,5.69931675,115700.0,115690.0,2.49855025]
["bitfinex-derivatives","BTCF0:USTF0",1754065081343,5.69931675,115700.0,115690.0,3.66117904]
["bitfinex-derivatives","BTCF0:USTF0",1754065081544,5.69931675,115700.0,115690.0,2.76485025]
["bitfinex-derivatives","BTCF0:USTF0",1754065081747,5.62325675,115700.0,115690.0,3.77839904]
["bitfinex-derivatives","BTCF0:USTF0",1754065082847,4.98440675,115700.0,115690.0,3.77839904]
["bitfinex-derivatives","BTCF0:USTF0",1754065083239,4.37787895,115700.0,115690.0,4.67472783]
["bitfinex-derivatives","BTCF0:USTF0",1754065083442,3.92748575,115700.0,115690.0,3.77839904]
["bitfinex-derivatives","BTCF0:USTF0",1754065083648,3.31807635,115700.0,115690.0,3.95127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065083848,3.07898245,115700.0,115690.0,3.95127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065084047,2.87613945,115700.0,115690.0,4.45127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065084250,2.74053195,115700.0,115690.0,4.45127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065084446,2.50273785,115700.0,115690.0,4.45127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065084652,2.38229865,115700.0,115690.0,4.45127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065086253,2.31038235,115700.0,115690.0,4.45127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065086452,2.22563235,115700.0,115690.0,4.45127104]
["bitfinex-derivatives","BTCF0:USTF0",1754065087147,0.45763235,115700.0,115690.0,4.89077104]
["bitfinex-derivatives","BTCF0:USTF0",1754065088552,0.50457235,115700.0,115690.0,4.71789904]
["bitfinex-derivatives","BTCF0:USTF0",1754065088750,0.50457235,115700.0,115690.0,4.71814232]
["bitfinex-derivatives","BTCF0:USTF0",1754065088945,0.55429235,115700.0,115690.0,4.71814232]
["bitfinex-derivatives","BTCF0:USTF0",1754065089145,0.66160235,115700.0,115690.0,4.71814232]
["bitfinex-derivatives","BTCF0:USTF0",1754065089350,0.83062235,115700.0,115690.0,3.82157025]
["bitfinex-derivatives","BTCF0:USTF0",1754065089652,0.83062235,115700.0,115690.0,4.71814232]
["bitfinex-derivatives","BTCF0:USTF0",1754065090753,0.94482235,115700.0,115690.0,4.71814232]
["bitfinex-derivatives","BTCF0:USTF0",1754065092553,0.36984095,115700.0,115690.0,4.71814232]
["bitfinex-derivatives","BTCF0:USTF0",1754065092757,0.48719,115710.0,115700.0,0.3593377]
["bitfinex-derivatives","BTCF0:USTF0",1754065092947,0.48719,115710.0,115700.0,2.24215338]
["bitfinex-derivatives","BTCF0:USTF0",1754065093148,0.31817,115710.0,115700.0,2.50845338]
["bitfinex-derivatives","BTCF0:USTF0",1754065093450,0.4637035,115710.0,115700.0,3.40502545]
["bitfinex-derivatives","BTCF0:USTF0",1754065093749,0.4637035,115710.0,115700.0,3.57788145]
["bitfinex-derivatives","BTCF0:USTF0",1754065093948,0.4637035,115710.0,115700.0,3.57888145]
["bitfinex-derivatives","BTCF0:USTF0",1754065094143,0.4637035,115710.0,115700.0,2.68230938]
["bitfinex-derivatives","BTCF0:USTF0",1754065094749,0.4637035,115710.0,115700.0,2.68430938]
["bitfinex-derivatives","BTCF0:USTF0",1754065095655,0.4637035,115710.0,115700.0,2.68730938]
["bitfinex-derivatives","BTCF0:USTF0",1754065095954,0.4637035,115710.0,115700.0,2.69130938]
["bitfinex-derivatives","BTCF0:USTF0",1754065096151,0.48719,115730.0,115720.0,0.5693278]
["bitfinex-derivatives","BTCF0:USTF0",1754065096353,0.48719,115730.0,115720.0,3.0756165]
["bitfinex-derivatives","BTCF0:USTF0",1754065096554,0.48719,115730.0,115720.0,3.0053065]
["bitfinex-derivatives","BTCF0:USTF0",1754065097150,0.48719,115730.0,115720.0,2.8891765]
["bitfinex-derivatives","BTCF0:USTF0",1754065097656,0.48719,115730.0,115720.0,2.8951765]
["bitfinex-derivatives","BTCF0:USTF0",1754065099154,0.48719,115730.0,115720.0,2.62367498]
["bitfinex-derivatives","BTCF0:USTF0",1754065099355,0.48719,115730.0,115720.0,3.07682898]
["bitfinex-derivatives","BTCF0:USTF0",1754065100659,0.48719,115730.0,115720.0,2.90400498]
["bitfinex-derivatives","BTCF0:USTF0",1754065100960,0.48719,115730.0,115720.0,2.54462898]
["bitfinex-derivatives","BTCF0:USTF0",1754065101161,0.48719,115730.0,115720.0,1.72706291]
["bitfinex-derivatives","BTCF0:USTF0",1754065101360,0.48719,115730.0,115720.0,1.19490291]
["bitfinex-derivatives","BTCF0:USTF0",1754065101561,0.48719,115730.0,115720.0,1.72706291]
["bitfinex-derivatives","BTCF0:USTF0",1754065102969,0.48719,115730.0,115720.0,1.89017291]
["bitfinex-derivatives","BTCF0:USTF0",1754065103769,0.48719,115730.0,115720.0,2.00739291]
["bitfinex-derivatives","BTCF0:USTF0",1754065103969,0.48719,115730.0,115720.0,4.09920498]
["bitfinex-derivatives","BTCF0:USTF0",1754065106469,0.48719,115730.0,115720.0,4.09916498]
["bitfinex-derivatives","BTCF0:USTF0",1754065107967,0.48719,115730.0,115720.0,2.39014291]
["bitfinex-derivatives","BTCF0:USTF0",1754065108164,0.48719,115730.0,115720.0,1.19490291]
["bitfinex-derivatives","BTCF0:USTF0",1754065108364,0.48719,115730.0,115720.0,1.72702291]
["bitfinex-derivatives","BTCF0:USTF0",1754065110373,1.55661497,115730.0,115720.0,0.55897443]
["bitfinex-derivatives","BTCF0:USTF0",1754065110574,1.55661497,115730.0,115720.0,0.73025443]
["bitfinex-derivatives","BTCF0:USTF0",1754065111369,0.6600429,115730.0,115720.0,0.73025443]
["bitfinex-derivatives","BTCF0:USTF0",1754065111570,0.6600429,115730.0,115720.0,0.19417443]
["bitfinex-derivatives","BTCF0:USTF0",1754065111770,0.6600429,115730.0,115720.0,0.55538663]
["bitfinex-derivatives","BTCF0:USTF0",1754065111970,0.6600429,115730.0,115720.0,0.72825443]
["bitfinex-derivatives","BTCF0:USTF0",1754065112169,0.6600429,115730.0,115720.0,0.72525443]
["bitfinex-derivatives","BTCF0:USTF0",1754065112371,0.6600429,115730.0,115720.0,0.72725443]
["bitfinex-derivatives","BTCF0:USTF0",1754065112874,0.6600429,115730.0,115720.0,0.72625443]
["bitfinex-derivatives","BTCF0:USTF0",1754065113077,0.6600429,115730.0,115720.0,0.19417443]
["bitfinex-derivatives","BTCF0:USTF0",1754065113373,0.6600429,115730.0,115720.0,0.72525443]
["bitfinex-derivatives","BTCF0:USTF0",1754065116577,0.48719,115730.0,115720.0,0.72525443]
["bitfinex-derivatives","BTCF0:USTF0",1754065116767,0.6600429,115730.0,115720.0,0.88873443]
["bitfinex-derivatives","BTCF0:USTF0",1754065116967,0.6600429,115730.0,115720.0,1.02640443]
["bitfinex-derivatives","BTCF0:USTF0",1754065117373,0.6600429,115730.0,115720.0,1.07178443]
["bitfinex-derivatives","BTCF0:USTF0",1754065117572,0.6600429,115730.0,115720.0,1.13957443]
["bitfinex-derivatives","BTCF0:USTF0",1754065118176,0.48719,115730.0,115720.0,1.50037443]
["bitfinex-derivatives","BTCF0:USTF0",1754065118372,0.48719,115730.0,115720.0,2.3969465]
["bitfinex-derivatives","BTCF0:USTF0",1754065118573,0.48719,115730.0,115720.0,2.3979465]
["bitfinex-derivatives","BTCF0:USTF0",1754065118779,0.48719,115730.0,115720.0,2.3989465]
["bitfinex-derivatives","BTCF0:USTF0",1754065119279,0.48719,115730.0,115720.0,1.50537443]
["bitfinex-derivatives","BTCF0:USTF0",1754065119680,0.48719,115730.0,115720.0,1.77167443]
["bitfinex-derivatives","BTCF0:USTF0",1754065121281,0.48719,115730.0,115720.0,2.6682465]
["bitfinex-derivatives","BTCF0:USTF0",1754065121684,0.48719,115730.0,115720.0,1.77167443]
["bitfinex-derivatives","BTCF0:USTF0",1754065124284,0.48719,115730.0,115720.0,2.6682465]
["bitfinex-derivatives","BTCF0:USTF0",1754065124585,0.48719,115730.0,115720.0,1.77167443]
["bitfinex-derivatives","BTCF0:USTF0",1754065125385,0.48719,115730.0,115720.0,2.6682465]
["bitfinex-derivatives","BTCF0:USTF0",1754065127089,0.48719,115730.0,115720.0,1.77167443]
["bitfinex-derivatives","BTCF0:USTF0",1754065127287,0.48719,115730.0,115720.0,2.6682465]
["bitfinex-derivatives","BTCF0:USTF0",1754065127482,0.48719,115730.0,115720.0,2.1361665]
["bitfinex-derivatives","BTCF0:USTF0",1754065127684,0.48719,115730.0,115720.0,1.77159443]
["bitfinex-derivatives","BTCF0:USTF0",1754065127886,0.48719,115730.0,115720.0,1.41079443]
["bitfinex-derivatives","BTCF0:USTF0",1754065128485,0.48719,115730.0,115720.0,1.77159443]
["bitfinex-derivatives","BTCF0:USTF0",1754065128688,0.48719,115730.0,115720.0,1.65842443]
["bitfinex-derivatives","BTCF0:USTF0",1754065128887,0.48719,115730.0,115720.0,1.77159443]
["bitfinex-derivatives","BTCF0:USTF0",1754065129386,0.48719,115730.0,115720.0,1.23959443]
["bitfinex-derivatives","BTCF0:USTF0",1754065129687,0.48719,115730.0,115720.0,1.77159443]
["bitfinex-derivatives","BTCF0:USTF0",1754065129887,0.6600429,115730.0,115720.0,1.17180443]
["bitfinex-derivatives","BTCF0:USTF0",1754065130076,0.6600429,115730.0,115720.0,0.60214443]
["bitfinex-derivatives","BTCF0:USTF0",1754065130281,0.08236,115730.0,115720.0,0.81100443]
["bitfinex-derivatives","BTCF0:USTF0",1754065130486,0.47139,115730.0,115720.0,2.7160765]
["bitfinex-derivatives","BTCF0:USTF0",1754065130688,0.12751,115730.0,115720.0,2.7160765]
["bitfinex-derivatives","BTCF0:USTF0",1754065130886,0.12751,115730.0,115720.0,2.4497765]
["bitfinex-derivatives","BTCF0:USTF0",1754065131082,0.04972,115730.0,115720.0,2.4477765]
["bitfinex-derivatives","BTCF0:USTF0",1754065131283,0.62768,115750.0,115740.0,0.5672779]
["bitfinex-derivatives","BTCF0:USTF0",1754065131482,0.987423,115750.0,115740.0,1.1670279]
["bitfinex-derivatives","BTCF0:USTF0",1754065132788,0.987423,115750.0,115740.0,1.1680279]
["bitfinex-derivatives","BTCF0:USTF0",1754065133088,0.987423,115750.0,115740.0,1.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1754065134389,0.8146,115750.0,115740.0,1.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1754065135790,0.46569,115750.0,115740.0,1.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1754065137694,0.638513,115750.0,115740.0,1.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1754065140294,2.06867707,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754065140796,0.6496429,115730.0,115720.0,1.19536]
["bitfinex-derivatives","BTCF0:USTF0",1754065140997,1.90701497,115730.0,115720.0,1.9001078]
["bitfinex-derivatives","BTCF0:USTF0",1754065141201,1.1832669,115730.0,115720.0,1.9001078]
["bitfinex-derivatives","BTCF0:USTF0",1754065141387,1.0104429,115730.0,115720.0,2.1798078]
["bitfinex-derivatives","BTCF0:USTF0",1754065142500,1.0104429,115730.0,115720.0,2.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1754065143194,1.0114429,115730.0,115720.0,2.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1754065150100,1.0114429,115730.0,115720.0,2.00794]
["bitfinex-derivatives","BTCF0:USTF0",1754065150307,1.0114429,115730.0,115720.0,2.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1754065151302,1.01994625,115730.0,115720.0,2.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1754065152406,1.0114429,115730.0,115720.0,2.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1754065153606,1.0114429,115730.0,115720.0,1.6489278]
["bitfinex-derivatives","BTCF0:USTF0",1754065153806,1.0114429,115730.0,115720.0,2.1807678]
["bitfinex-derivatives","BTCF0:USTF0",1754065154305,1.0114429,115730.0,115720.0,1.6489278]
["bitfinex-derivatives","BTCF0:USTF0",1754065154504,1.0114429,115730.0,115720.0,2.1807678]
["bitfinex-derivatives","BTCF0:USTF0",1754065157011,1.0114429,115730.0,115720.0,1.6489278]
["bitfinex-derivatives","BTCF0:USTF0",1754065157209,1.0114429,115730.0,115720.0,2.1807678]
["bitfinex-derivatives","BTCF0:USTF0",1754065157504,0.5346529,115730.0,115720.0,0.6395778]
["bitfinex-derivatives","BTCF0:USTF0",1754065157708,0.1738529,115730.0,115720.0,2.42874987]
["bitfinex-derivatives","BTCF0:USTF0",1754065158711,0.1738529,115730.0,115720.0,1.0003778]
["bitfinex-derivatives","BTCF0:USTF0",1754065158910,0.2180329,115730.0,115720.0,1.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1754065159116,0.2180329,115730.0,115720.0,1.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1754065159117,0.4622029,115730.0,115720.0,1.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1754065159313,0.4942929,115730.0,115720.0,1.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1754065160212,0.6030929,115730.0,115720.0,1.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1754065160406,0.6496429,115730.0,115720.0,1.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1754065161608,0.6030929,115730.0,115720.0,1.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1754065164010,0.2180329,115730.0,115720.0,1.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1754065164911,0.1728529,115730.0,115720.0,1.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1754065165215,0.6632883,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065165410,0.7100883,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065165609,0.9860683,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065165915,1.0979683,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065166212,1.1430583,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065166815,1.1440583,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065169313,1.1008456,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065169509,0.534653,115740.0,115730.0,0.643413]
["bitfinex-derivatives","BTCF0:USTF0",1754065169714,0.5346381,115740.0,115730.0,1.53998507]
["bitfinex-derivatives","BTCF0:USTF0",1754065170014,0.001,115740.0,115730.0,1.90078507]
["bitfinex-derivatives","BTCF0:USTF0",1754065170315,0.001,115740.0,115730.0,2.16708507]
["bitfinex-derivatives","BTCF0:USTF0",1754065171117,0.001,115740.0,115730.0,2.17008507]
["bitfinex-derivatives","BTCF0:USTF0",1754065171305,0.2592421,115750.0,115730.0,1.99723207]
["bitfinex-derivatives","BTCF0:USTF0",1754065171615,0.5493121,115750.0,115740.0,1.1750781]
["bitfinex-derivatives","BTCF0:USTF0",1754065172916,0.5493121,115750.0,115740.0,1.1770781]
["bitfinex-derivatives","BTCF0:USTF0",1754065173316,0.5820221,115750.0,115740.0,1.1770781]
["bitfinex-derivatives","BTCF0:USTF0",1754065175212,0.3387521,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065175420,1.99638417,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065175811,1.0998121,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065176015,1.99638417,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065176318,1.99638417,115750.0,115740.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754065176713,1.99738417,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065177119,1.99738417,115750.0,115740.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754065177620,1.1008121,115750.0,115740.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1754065177816,1.1008121,115750.0,115740.0,0.32393]
["bitfinex-derivatives","BTCF0:USTF0",1754065178120,1.1008121,115750.0,115740.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1754065178320,1.1018121,115750.0,115740.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1754065179315,0.3642479,115740.0,115730.0,0.6434125]
["bitfinex-derivatives","BTCF0:USTF0",1754065179520,1.0134079,115740.0,115730.0,0.6434125]
["bitfinex-derivatives","BTCF0:USTF0",1754065179820,1.0134079,115740.0,115730.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754065180022,1.0134079,115740.0,115730.0,1.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1754065180622,1.0144079,115740.0,115730.0,1.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1754065182120,1.0144079,115740.0,115730.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754065183022,1.0144079,115740.0,115730.0,1.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1754065184021,1.0144079,115740.0,115730.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754065184553,1.0144079,115740.0,115730.0,1.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1754065184822,1.0144079,115740.0,115730.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754065186617,1.0144079,115740.0,115730.0,0.76187]
["bitfinex-derivatives","BTCF0:USTF0",1754065186822,1.0144079,115740.0,115730.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1754065187025,1.0144079,115740.0,115730.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754065187527,1.0144079,115740.0,115730.0,1.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1754065188025,1.0144079,115740.0,115730.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1754065188224,1.91097997,115740.0,115730.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1754065191629,1.0144079,115740.0,115730.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1754065191829,1.91097997,115740.0,115730.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1754065192332,1.91097997,115740.0,115730.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1754065192333,1.0144079,115740.0,115730.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1754065195333,1.91097997,115740.0,115730.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1754065195530,1.91097997,115740.0,115720.0,0.23510569]
["bitfinex-derivatives","BTCF0:USTF0",1754065195531,0.172853,115730.0,115720.0,0.23510569]
["bitfinex-derivatives","BTCF0:USTF0",1754065195729,1.013273,115730.0,115720.0,0.68007879]
["bitfinex-derivatives","BTCF0:USTF0",1754065197338,1.013273,115730.0,115720.0,0.68207879]
["bitfinex-derivatives","BTCF0:USTF0",1754065197536,1.013273,115730.0,115720.0,0.50921149]
["bitfinex-derivatives","BTCF0:USTF0",1754065197736,1.013273,115730.0,115720.0,0.68207949]
["bitfinex-derivatives","BTCF0:USTF0",1754065197937,1.013273,115730.0,115720.0,0.68007949]
["bitfinex-derivatives","BTCF0:USTF0",1754065198138,1.013273,115730.0,115720.0,0.50721149]
["bitfinex-derivatives","BTCF0:USTF0",1754065198336,1.014273,115730.0,115720.0,0.50721149]
["bitfinex-derivatives","BTCF0:USTF0",1754065199232,1.014273,115730.0,115720.0,0.48819]
["bitfinex-derivatives","BTCF0:USTF0",1754065200237,1.014273,115730.0,115720.0,0.6610579]
["bitfinex-derivatives","BTCF0:USTF0",1754065200547,1.014273,115730.0,115720.0,0.48819]
["bitfinex-derivatives","BTCF0:USTF0",1754065201242,1.014273,115730.0,115720.0,0.6610579]
["bitfinex-derivatives","BTCF0:USTF0",1754065201843,1.014273,115730.0,115720.0,0.48819]
["bitfinex-derivatives","BTCF0:USTF0",1754065204944,0.2221828,115710.0,115700.0,0.94667583]
["bitfinex-derivatives","BTCF0:USTF0",1754065205254,0.6525028,115710.0,115700.0,1.21161583]
["bitfinex-derivatives","BTCF0:USTF0",1754065205754,0.2221828,115710.0,115700.0,2.4689879]
["bitfinex-derivatives","BTCF0:USTF0",1754065205956,0.9813869,115720.0,115710.0,0.6610728]
["bitfinex-derivatives","BTCF0:USTF0",1754065206154,0.9813869,115720.0,115710.0,1.55764487]
["bitfinex-derivatives","BTCF0:USTF0",1754065206553,0.8162669,115720.0,115710.0,1.55764487]
["bitfinex-derivatives","BTCF0:USTF0",1754065207057,0.8162669,115720.0,115710.0,0.6610728]
["bitfinex-derivatives","BTCF0:USTF0",1754065207356,1.1429569,115720.0,115710.0,0.6610728]
["bitfinex-derivatives","BTCF0:USTF0",1754065207751,1.1429569,115720.0,115710.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1754065208156,1.1429569,115720.0,115710.0,0.6630728]
["bitfinex-derivatives","BTCF0:USTF0",1754065208854,1.1429569,115720.0,115710.0,1.02143]
["bitfinex-derivatives","BTCF0:USTF0",1754065209057,1.1429569,115720.0,115710.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1754065209361,2.03952897,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065210154,2.04052897,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065210353,0.6525028,115710.0,115700.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1754065210654,1.0133028,115710.0,115700.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1754065211152,0.6525177,115700.0,115690.0,1.01606885]
["bitfinex-derivatives","BTCF0:USTF0",1754065211357,0.6525177,115700.0,115690.0,1.01406765]
["bitfinex-derivatives","BTCF0:USTF0",1754065211550,1.0133177,115700.0,115690.0,1.01406765]
["bitfinex-derivatives","BTCF0:USTF0",1754065211860,1.02196744,115700.0,115690.0,1.01406765]
["bitfinex-derivatives","BTCF0:USTF0",1754065212249,1.02196744,115700.0,115690.0,1.18698035]
["bitfinex-derivatives","BTCF0:USTF0",1754065212651,1.91853951,115700.0,115690.0,0.06784765]
["bitfinex-derivatives","BTCF0:USTF0",1754065212853,0.2530327,115690.0,115680.0,0.43430402]
["bitfinex-derivatives","BTCF0:USTF0",1754065213055,0.6525626,115670.0,115660.0,1.2788517]
["bitfinex-derivatives","BTCF0:USTF0",1754065213355,0.6525626,115670.0,115660.0,1.2356127]
["bitfinex-derivatives","BTCF0:USTF0",1754065213552,0.6525626,115670.0,115660.0,1.1624027]
["bitfinex-derivatives","BTCF0:USTF0",1754065213752,0.6525626,115670.0,115660.0,1.2356127]
["bitfinex-derivatives","BTCF0:USTF0",1754065214759,0.6525626,115670.0,115660.0,1.2416127]
["bitfinex-derivatives","BTCF0:USTF0",1754065215256,0.6525626,115670.0,115660.0,0.7103727]
["bitfinex-derivatives","BTCF0:USTF0",1754065215658,0.6525626,115670.0,115660.0,0.7133727]
["bitfinex-derivatives","BTCF0:USTF0",1754065216657,0.6525626,115670.0,115660.0,0.73805085]
["bitfinex-derivatives","BTCF0:USTF0",1754065217967,0.6032526,115670.0,115660.0,0.73805085]
["bitfinex-derivatives","BTCF0:USTF0",1754065218263,0.6525626,115670.0,115660.0,0.56510615]
["bitfinex-derivatives","BTCF0:USTF0",1754065218668,1.0133626,115670.0,115660.0,0.56510615]
["bitfinex-derivatives","BTCF0:USTF0",1754065219957,1.0133626,115670.0,115660.0,0.73806355]
["bitfinex-derivatives","BTCF0:USTF0",1754065228675,1.90993467,115670.0,115660.0,0.48452615]
["bitfinex-derivatives","BTCF0:USTF0",1754065229168,1.0133626,115670.0,115660.0,0.55785615]
["bitfinex-derivatives","BTCF0:USTF0",1754065229977,1.0133626,115670.0,115660.0,0.55585615]
["bitfinex-derivatives","BTCF0:USTF0",1754065230564,1.0133626,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065231576,0.9640526,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065231767,0.9700426,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065233481,0.6092426,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065233778,0.2222426,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065234476,0.4973826,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065234671,0.6590226,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065235081,0.6590226,115670.0,115660.0,0.55285615]
["bitfinex-derivatives","BTCF0:USTF0",1754065235878,0.6590226,115670.0,115660.0,0.47952615]
["bitfinex-derivatives","BTCF0:USTF0",1754065236079,0.6590226,115670.0,115660.0,0.65248365]
["bitfinex-derivatives","BTCF0:USTF0",1754065236582,0.6590226,115670.0,115660.0,0.72581365]
["bitfinex-derivatives","BTCF0:USTF0",1754065237074,0.2965556,115680.0,115670.0,0.5214827]
["bitfinex-derivatives","BTCF0:USTF0",1754065237278,0.2653356,115680.0,115670.0,0.6465627]
["bitfinex-derivatives","BTCF0:USTF0",1754065237481,0.7021156,115680.0,115670.0,0.6465627]
["bitfinex-derivatives","BTCF0:USTF0",1754065238075,1.0629156,115680.0,115670.0,0.6465627]
["bitfinex-derivatives","BTCF0:USTF0",1754065238680,1.0629156,115680.0,115670.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1754065238883,1.0629156,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065239081,1.0629156,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065239381,1.95948767,115680.0,115670.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1754065239575,1.95948767,115680.0,115670.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1754065239776,1.0629156,115680.0,115670.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1754065240681,1.0629156,115680.0,115670.0,0.6485626]
["bitfinex-derivatives","BTCF0:USTF0",1754065240881,1.0629156,115680.0,115670.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1754065241086,1.95948767,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065241284,1.9831284,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065245589,1.08655633,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065245774,1.9831284,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065247883,1.08655633,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065248082,1.08655633,115680.0,115670.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1754065248688,1.08655633,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065248889,0.79534633,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065249289,1.03926633,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065249992,1.08655633,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065250386,1.0865668,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065250586,1.0629156,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065252987,1.0629156,115680.0,115670.0,0.65699831]
["bitfinex-derivatives","BTCF0:USTF0",1754065253181,1.0629156,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065253389,0.6261356,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065253688,0.9012756,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065254295,1.0629156,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065254882,1.0156256,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065256096,0.1729414,115680.0,115670.0,1.55395022]
["bitfinex-derivatives","BTCF0:USTF0",1754065257893,0.1729414,115680.0,115670.0,0.65737815]
["bitfinex-derivatives","BTCF0:USTF0",1754065258294,0.4864314,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065258489,0.5991314,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065260994,0.4864314,115680.0,115670.0,0.6485627]
["bitfinex-derivatives","BTCF0:USTF0",1754065261596,0.4864314,115680.0,115670.0,1.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1754065263901,0.3223214,115680.0,115670.0,1.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1754065264300,0.2483214,115680.0,115670.0,1.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1754065264501,0.3610004,115690.0,115680.0,0.4767877]
["bitfinex-derivatives","BTCF0:USTF0",1754065264697,0.3610004,115690.0,115680.0,1.54475977]
["bitfinex-derivatives","BTCF0:USTF0",1754065264903,0.3610004,115690.0,115680.0,0.6481877]
["bitfinex-derivatives","BTCF0:USTF0",1754065265199,0.5991104,115690.0,115680.0,0.6481877]
["bitfinex-derivatives","BTCF0:USTF0",1754065265500,0.6478004,115690.0,115680.0,0.6481877]
["bitfinex-derivatives","BTCF0:USTF0",1754065266701,0.6488004,115690.0,115680.0,0.6481877]
["bitfinex-derivatives","BTCF0:USTF0",1754065267402,0.6488004,115690.0,115680.0,1.0089877]
["bitfinex-derivatives","BTCF0:USTF0",1754065268097,0.6488004,115690.0,115680.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1754065268303,0.6478078,115680.0,115670.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1754065268504,0.6478078,115680.0,115670.0,1.4455027]
["bitfinex-derivatives","BTCF0:USTF0",1754065268688,0.6478078,115680.0,115670.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1754065268888,0.6478078,115680.0,115670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754065268889,1.90517987,115680.0,115670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754065270108,1.90517987,115680.0,115670.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754065271001,1.90617987,115680.0,115670.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1754065271199,1.90617987,115680.0,115670.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754065272493,0.6478227,115670.0,115660.0,0.08693403]
["bitfinex-derivatives","BTCF0:USTF0",1754065272702,1.90519477,115670.0,115660.0,0.08693403]
["bitfinex-derivatives","BTCF0:USTF0",1754065272900,2.07810677,115670.0,115660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754065273110,2.07810677,115670.0,115630.0,0.777998]
["bitfinex-derivatives","BTCF0:USTF0",1754065273111,0.6478676,115640.0,115630.0,0.777998]
["bitfinex-derivatives","BTCF0:USTF0",1754065273602,0.6478676,115640.0,115630.0,0.7347478]
["bitfinex-derivatives","BTCF0:USTF0",1754065274198,0.6478676,115640.0,115630.0,0.7367478]
["bitfinex-derivatives","BTCF0:USTF0",1754065274896,0.6478676,115640.0,115630.0,0.7407478]
["bitfinex-derivatives","BTCF0:USTF0",1754065275603,0.6478676,115640.0,115630.0,0.81029961]
["bitfinex-derivatives","BTCF0:USTF0",1754065277008,0.6478676,115640.0,115630.0,0.76705081]
["bitfinex-derivatives","BTCF0:USTF0",1754065277407,1.90523967,115640.0,115630.0,0.30751181]
["bitfinex-derivatives","BTCF0:USTF0",1754065277607,1.90523967,115640.0,115630.0,0.26147181]
["bitfinex-derivatives","BTCF0:USTF0",1754065277902,1.90523967,115640.0,115630.0,0.07555181]
["bitfinex-derivatives","BTCF0:USTF0",1754065279507,0.3610975,115620.0,115610.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1754065279706,1.83126957,115620.0,115610.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1754065280007,0.6479125,115610.0,115600.0,1.095661]
["bitfinex-derivatives","BTCF0:USTF0",1754065280204,1.0087125,115610.0,115600.0,0.6915996]
["bitfinex-derivatives","BTCF0:USTF0",1754065281302,1.0087125,115610.0,115600.0,0.6945996]
["bitfinex-derivatives","BTCF0:USTF0",1754065281495,1.0087125,115610.0,115600.0,0.6523382]
["bitfinex-derivatives","BTCF0:USTF0",1754065281901,1.0087125,115610.0,115600.0,0.3629982]
["bitfinex-derivatives","BTCF0:USTF0",1754065282397,1.0087125,115610.0,115600.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1754065282898,1.90528457,115610.0,115600.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1754065283597,1.0087125,115610.0,115600.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1754065284004,1.01717548,115610.0,115600.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1754065284393,1.01717548,115610.0,115600.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754065284806,1.01717548,115610.0,115600.0,0.07406125]
["bitfinex-derivatives","BTCF0:USTF0",1754065285103,1.01717548,115610.0,115600.0,0.11947125]
["bitfinex-derivatives","BTCF0:USTF0",1754065285405,1.0087125,115610.0,115600.0,0.29251875]
["bitfinex-derivatives","BTCF0:USTF0",1754065285600,1.0087125,115610.0,115600.0,0.49158875]
["bitfinex-derivatives","BTCF0:USTF0",1754065285806,1.0087125,115610.0,115600.0,0.42994125]
["bitfinex-derivatives","BTCF0:USTF0",1754065287106,1.0087125,115610.0,115600.0,0.72003865]
["bitfinex-derivatives","BTCF0:USTF0",1754065287807,0.9600225,115610.0,115600.0,1.61661072]
["bitfinex-derivatives","BTCF0:USTF0",1754065288205,0.5992225,115610.0,115600.0,1.61661072]
["bitfinex-derivatives","BTCF0:USTF0",1754065288405,0.6488225,115610.0,115600.0,0.72003865]
["bitfinex-derivatives","BTCF0:USTF0",1754065288699,0.5992225,115610.0,115600.0,0.72003865]
["bitfinex-derivatives","BTCF0:USTF0",1754065288905,0.5992225,115610.0,115600.0,0.54699125]
["bitfinex-derivatives","BTCF0:USTF0",1754065289103,1.0096225,115610.0,115600.0,0.54699125]
["bitfinex-derivatives","BTCF0:USTF0",1754065289306,1.0096225,115610.0,115600.0,0.07406125]
["bitfinex-derivatives","BTCF0:USTF0",1754065290009,1.90619457,115610.0,115600.0,0.07406125]
["bitfinex-derivatives","BTCF0:USTF0",1754065290214,0.6570424,115590.0,115580.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1754065290396,1.91441447,115590.0,115580.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1754065290595,0.6570574,115580.0,115570.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065290812,1.0178574,115580.0,115570.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065290996,0.3659524,115570.0,115560.0,0.49243485]
["bitfinex-derivatives","BTCF0:USTF0",1754065291203,1.0178724,115570.0,115560.0,0.49243485]
["bitfinex-derivatives","BTCF0:USTF0",1754065291405,1.0178724,115570.0,115560.0,0.66554215]
["bitfinex-derivatives","BTCF0:USTF0",1754065291606,0.6570724,115570.0,115560.0,0.66554215]
["bitfinex-derivatives","BTCF0:USTF0",1754065292018,0.6570724,115570.0,115560.0,0.73609188]
["bitfinex-derivatives","BTCF0:USTF0",1754065292306,0.6570724,115570.0,115560.0,0.56298458]
["bitfinex-derivatives","BTCF0:USTF0",1754065292503,0.6570724,115570.0,115560.0,0.73609188]
["bitfinex-derivatives","BTCF0:USTF0",1754065292704,0.6570724,115570.0,115560.0,0.56298458]
["bitfinex-derivatives","BTCF0:USTF0",1754065293110,1.0178724,115570.0,115560.0,0.56298458]
["bitfinex-derivatives","BTCF0:USTF0",1754065293311,1.0178724,115570.0,115560.0,0.56398458]
["bitfinex-derivatives","BTCF0:USTF0",1754065294105,1.0178724,115570.0,115560.0,0.42730973]
["bitfinex-derivatives","BTCF0:USTF0",1754065294307,1.0178724,115570.0,115560.0,0.07142973]
["bitfinex-derivatives","BTCF0:USTF0",1754065294508,0.9682724,115570.0,115560.0,0.55002713]
["bitfinex-derivatives","BTCF0:USTF0",1754065294804,0.2225324,115570.0,115560.0,1.61675876]
["bitfinex-derivatives","BTCF0:USTF0",1754065295006,0.6204064,115590.0,115580.0,0.2501174]
["bitfinex-derivatives","BTCF0:USTF0",1754065295311,0.1730624,115590.0,115580.0,1.37571513]
["bitfinex-derivatives","BTCF0:USTF0",1754065295509,0.1730624,115590.0,115580.0,1.73651513]
["bitfinex-derivatives","BTCF0:USTF0",1754065295705,0.1730624,115590.0,115580.0,0.6892735]
["bitfinex-derivatives","BTCF0:USTF0",1754065295909,1.0178424,115590.0,115580.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1754065296213,1.0188424,115590.0,115580.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1754065296511,1.0198424,115590.0,115580.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1754065297709,0.4850774,115580.0,115570.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065297913,1.0178574,115580.0,115570.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065298112,1.0178574,115580.0,115570.0,0.6460224]
["bitfinex-derivatives","BTCF0:USTF0",1754065299017,1.0178574,115580.0,115570.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065299214,1.0178574,115580.0,115570.0,0.6460224]
["bitfinex-derivatives","BTCF0:USTF0",1754065299415,0.6570574,115580.0,115570.0,0.6460224]
["bitfinex-derivatives","BTCF0:USTF0",1754065299721,0.1730774,115580.0,115570.0,1.54531403]
["bitfinex-derivatives","BTCF0:USTF0",1754065300216,0.6570574,115580.0,115570.0,1.54531403]
["bitfinex-derivatives","BTCF0:USTF0",1754065300813,1.0178574,115580.0,115570.0,0.6460224]
["bitfinex-derivatives","BTCF0:USTF0",1754065301018,0.6570574,115580.0,115570.0,0.6460224]
["bitfinex-derivatives","BTCF0:USTF0",1754065301622,0.6074574,115580.0,115570.0,0.6460224]
["bitfinex-derivatives","BTCF0:USTF0",1754065302518,0.1730774,115580.0,115570.0,1.90611403]
["bitfinex-derivatives","BTCF0:USTF0",1754065302713,0.8827859,115600.0,115590.0,0.3639424]
["bitfinex-derivatives","BTCF0:USTF0",1754065303017,1.1043659,115600.0,115590.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065303219,1.1043659,115600.0,115590.0,0.6459924]
["bitfinex-derivatives","BTCF0:USTF0",1754065303814,1.1053659,115600.0,115590.0,0.6459924]
["bitfinex-derivatives","BTCF0:USTF0",1754065304022,1.1083659,115600.0,115590.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065304408,1.13210515,115600.0,115590.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1754065304612,0.2225174,115580.0,115570.0,0.51313901]
["bitfinex-derivatives","BTCF0:USTF0",1754065304816,0.6074574,115580.0,115570.0,0.51313901]
["bitfinex-derivatives","BTCF0:USTF0",1754065305118,0.6074574,115580.0,115570.0,0.79518901]
["bitfinex-derivatives","BTCF0:USTF0",1754065307515,0.2531074,115580.0,115570.0,0.6892815]
["bitfinex-derivatives","BTCF0:USTF0",1754065307722,0.6570574,115580.0,115570.0,0.6892815]
["bitfinex-derivatives","BTCF0:USTF0",1754065308023,0.6570574,115580.0,115570.0,0.6460089]
["bitfinex-derivatives","BTCF0:USTF0",1754065308224,0.68084118,115580.0,115570.0,0.6460089]
["bitfinex-derivatives","BTCF0:USTF0",1754065309121,0.02378378,115580.0,115570.0,1.90610053]
["bitfinex-derivatives","BTCF0:USTF0",1754065309322,0.7699318,115610.0,115600.0,0.1730474]
["bitfinex-derivatives","BTCF0:USTF0",1754065309515,1.1043418,115610.0,115600.0,0.4785374]
["bitfinex-derivatives","BTCF0:USTF0",1754065309826,1.1043418,115610.0,115600.0,0.6459774]
["bitfinex-derivatives","BTCF0:USTF0",1754065310420,0.6571313,115610.0,115600.0,0.6459774]
["bitfinex-derivatives","BTCF0:USTF0",1754065310621,0.6611313,115610.0,115600.0,0.6459774]
["bitfinex-derivatives","BTCF0:USTF0",1754065311015,0.6601313,115610.0,115600.0,0.6459774]
["bitfinex-derivatives","BTCF0:USTF0",1754065311418,0.9016513,115610.0,115600.0,0.6459774]
["bitfinex-derivatives","BTCF0:USTF0",1754065311726,0.6275413,115610.0,115600.0,0.6459774]
["bitfinex-derivatives","BTCF0:USTF0",1754065312025,0.6295413,115610.0,115600.0,0.6459774]
["bitfinex-derivatives","BTCF0:USTF0",1754065312220,0.6295413,115610.0,115600.0,0.65461446]
["bitfinex-derivatives","BTCF0:USTF0",1754065312623,0.2687413,115610.0,115600.0,1.55390609]
["bitfinex-derivatives","BTCF0:USTF0",1754065312824,0.5092613,115610.0,115600.0,0.65461446]
["bitfinex-derivatives","BTCF0:USTF0",1754065314032,0.5398513,115610.0,115600.0,0.65461446]
["bitfinex-derivatives","BTCF0:USTF0",1754065314332,0.2550718,115610.0,115600.0,1.01541446]
["bitfinex-derivatives","BTCF0:USTF0",1754065314548,0.002,115610.0,115600.0,1.91470609]
["bitfinex-derivatives","BTCF0:USTF0",1754065314830,1.0618172,115630.0,115620.0,0.6521575]
["bitfinex-derivatives","BTCF0:USTF0",1754065315029,0.6256542,115630.0,115620.0,0.6521575]
["bitfinex-derivatives","BTCF0:USTF0",1754065315417,1.0805968,115640.0,115630.0,0.5845926]
["bitfinex-derivatives","BTCF0:USTF0",1754065315632,1.1519368,115640.0,115630.0,0.6521426]
["bitfinex-derivatives","BTCF0:USTF0",1754065317223,0.6194976,115640.0,115630.0,0.6521426]
["bitfinex-derivatives","BTCF0:USTF0",1754065317728,0.6224976,115640.0,115630.0,0.72177971]
["bitfinex-derivatives","BTCF0:USTF0",1754065318029,0.6224976,115640.0,115630.0,1.08257971]
["bitfinex-derivatives","BTCF0:USTF0",1754065318230,0.6693776,115640.0,115630.0,1.08257971]
["bitfinex-derivatives","BTCF0:USTF0",1754065318523,0.2295876,115640.0,115630.0,1.08257971]
["bitfinex-derivatives","BTCF0:USTF0",1754065318725,0.4754376,115640.0,115630.0,1.08257971]
["bitfinex-derivatives","BTCF0:USTF0",1754065318917,0.5073276,115640.0,115630.0,1.08257971]
["bitfinex-derivatives","BTCF0:USTF0",1754065319122,0.5073276,115640.0,115630.0,1.61481971]
["bitfinex-derivatives","BTCF0:USTF0",1754065319319,1.92946923,115640.0,115630.0,0.26513711]
["bitfinex-derivatives","BTCF0:USTF0",1754065319530,1.92946923,115640.0,115630.0,0.79709711]
["bitfinex-derivatives","BTCF0:USTF0",1754065319728,1.92946923,115640.0,115630.0,0.06963711]
["bitfinex-derivatives","BTCF0:USTF0",1754065319926,0.3686624,115630.0,115620.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1754065320237,1.0221924,115630.0,115620.0,1.0706474]
["bitfinex-derivatives","BTCF0:USTF0",1754065320435,1.0221924,115630.0,115620.0,0.6061974]
["bitfinex-derivatives","BTCF0:USTF0",1754065320733,1.0221924,115630.0,115620.0,1.1841174]
["bitfinex-derivatives","BTCF0:USTF0",1754065321123,1.0241924,115630.0,115620.0,1.1841174]
["bitfinex-derivatives","BTCF0:USTF0",1754065321531,1.0281924,115630.0,115620.0,1.1841174]
["bitfinex-derivatives","BTCF0:USTF0",1754065322049,0.08649,115630.0,115620.0,1.25238769]
["bitfinex-derivatives","BTCF0:USTF0",1754065322332,0.1790024,115630.0,115620.0,2.51247932]
["bitfinex-derivatives","BTCF0:USTF0",1754065322736,0.006,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065323237,0.1790024,115630.0,115620.0,1.25238769]
["bitfinex-derivatives","BTCF0:USTF0",1754065323432,0.1790024,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065323634,0.006,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065324031,0.006,115630.0,115620.0,2.51247932]
["bitfinex-derivatives","BTCF0:USTF0",1754065324235,0.006,115630.0,115620.0,3.41177095]
["bitfinex-derivatives","BTCF0:USTF0",1754065324432,0.006,115630.0,115620.0,2.51247932]
["bitfinex-derivatives","BTCF0:USTF0",1754065325236,0.1790024,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065325432,0.1790024,115630.0,115620.0,2.51247932]
["bitfinex-derivatives","BTCF0:USTF0",1754065325834,0.006,115630.0,115620.0,2.51247932]
["bitfinex-derivatives","BTCF0:USTF0",1754065326339,0.1790024,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065326643,0.6205124,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065326832,0.5053424,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065327240,0.33234,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065327838,0.5053424,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065328537,0.5053424,115630.0,115620.0,2.51247932]
["bitfinex-derivatives","BTCF0:USTF0",1754065328938,0.5053424,115630.0,115620.0,1.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1754065329442,0.6673924,115630.0,115620.0,1.25242769]
["bitfinex-derivatives","BTCF0:USTF0",1754065329637,1.0281924,115630.0,115620.0,1.25242769]
["bitfinex-derivatives","BTCF0:USTF0",1754065330043,0.6673924,115630.0,115620.0,1.25242769]
["bitfinex-derivatives","BTCF0:USTF0",1754065331738,0.6673924,115630.0,115620.0,0.54741029]
["bitfinex-derivatives","BTCF0:USTF0",1754065332044,0.6614223,115610.0,115600.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754065332245,1.92151393,115610.0,115600.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754065332845,1.0222223,115610.0,115600.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754065333040,1.0222223,115610.0,115600.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1754065333746,1.0222223,115610.0,115600.0,0.28927164]
["bitfinex-derivatives","BTCF0:USTF0",1754065333946,1.0222223,115610.0,115600.0,0.46231894]
["bitfinex-derivatives","BTCF0:USTF0",1754065334148,1.0222223,115610.0,115600.0,0.72296894]
["bitfinex-derivatives","BTCF0:USTF0",1754065334548,1.0222223,115610.0,115600.0,0.54992164]
["bitfinex-derivatives","BTCF0:USTF0",1754065334846,1.0232223,115610.0,115600.0,0.72296894]
["bitfinex-derivatives","BTCF0:USTF0",1754065335044,1.0222223,115610.0,115600.0,0.72296894]
["bitfinex-derivatives","BTCF0:USTF0",1754065335243,1.0242223,115610.0,115600.0,0.72296894]
["bitfinex-derivatives","BTCF0:USTF0",1754065335545,1.0242223,115610.0,115600.0,0.54992164]
["bitfinex-derivatives","BTCF0:USTF0",1754065335750,1.0252223,115610.0,115600.0,0.72296894]
["bitfinex-derivatives","BTCF0:USTF0",1754065336948,1.0252223,115610.0,115600.0,0.54992164]
["bitfinex-derivatives","BTCF0:USTF0",1754065337653,1.0252223,115610.0,115600.0,0.72296894]
["bitfinex-derivatives","BTCF0:USTF0",1754065339154,1.0252223,115610.0,115600.0,0.72284894]
["bitfinex-derivatives","BTCF0:USTF0",1754065340854,0.1760323,115610.0,115600.0,1.62214057]
["bitfinex-derivatives","BTCF0:USTF0",1754065341045,1.92451393,115610.0,115600.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1754065341248,0.3687223,115590.0,115580.0,1.24771037]
["bitfinex-derivatives","BTCF0:USTF0",1754065341443,0.5901123,115590.0,115580.0,1.24771037]
["bitfinex-derivatives","BTCF0:USTF0",1754065341651,0.6614523,115590.0,115580.0,1.24771037]
["bitfinex-derivatives","BTCF0:USTF0",1754065341849,0.6614523,115590.0,115580.0,1.46620037]
["bitfinex-derivatives","BTCF0:USTF0",1754065342244,0.6614523,115590.0,115580.0,1.53443129]
["bitfinex-derivatives","BTCF0:USTF0",1754065342447,0.6614523,115590.0,115580.0,1.00259129]
["bitfinex-derivatives","BTCF0:USTF0",1754065342647,0.6614523,115590.0,115580.0,1.53459129]
["bitfinex-derivatives","BTCF0:USTF0",1754065343054,0.6614523,115590.0,115580.0,1.00259129]
["bitfinex-derivatives","BTCF0:USTF0",1754065343257,0.6614523,115590.0,115580.0,1.53467129]
["bitfinex-derivatives","BTCF0:USTF0",1754065343560,0.6614523,115590.0,115580.0,1.53567129]
["bitfinex-derivatives","BTCF0:USTF0",1754065344359,0.6624523,115590.0,115580.0,1.53567129]
["bitfinex-derivatives","BTCF0:USTF0",1754065344858,0.6155723,115590.0,115580.0,1.53567129]
["bitfinex-derivatives","BTCF0:USTF0",1754065345361,0.6155723,115590.0,115580.0,1.53467129]
["bitfinex-derivatives","BTCF0:USTF0",1754065345558,0.6648323,115590.0,115580.0,1.53467129]
["bitfinex-derivatives","BTCF0:USTF0",1754065345750,1.0256323,115590.0,115580.0,1.10168119]
["bitfinex-derivatives","BTCF0:USTF0",1754065345946,0.6648323,115590.0,115580.0,1.10168119]
["bitfinex-derivatives","BTCF0:USTF0",1754065346248,1.0256323,115590.0,115580.0,0.56074959]
["bitfinex-derivatives","BTCF0:USTF0",1754065346552,1.0256323,115590.0,115580.0,0.49319959]
["bitfinex-derivatives","BTCF0:USTF0",1754065346761,0.6648323,115590.0,115580.0,0.73419679]
["bitfinex-derivatives","BTCF0:USTF0",1754065347453,0.6648323,115590.0,115580.0,0.56111959]
["bitfinex-derivatives","BTCF0:USTF0",1754065347658,0.6648323,115590.0,115580.0,0.49319959]
["bitfinex-derivatives","BTCF0:USTF0",1754065348153,0.6648323,115590.0,115580.0,0.56111959]
["bitfinex-derivatives","BTCF0:USTF0",1754065348360,0.6648323,115590.0,115580.0,0.73419679]
["bitfinex-derivatives","BTCF0:USTF0",1754065349561,0.001,115590.0,115580.0,1.99428842]
["bitfinex-derivatives","BTCF0:USTF0",1754065349750,0.001,115590.0,115580.0,2.52616842]
["bitfinex-derivatives","BTCF0:USTF0",1754065351865,0.5338327,115610.0,115600.0,0.3604573]
["bitfinex-derivatives","BTCF0:USTF0",1754065352164,0.5338327,115610.0,115600.0,1.54709893]
["bitfinex-derivatives","BTCF0:USTF0",1754065352359,0.5338327,115610.0,115600.0,0.6478073]
["bitfinex-derivatives","BTCF0:USTF0",1754065352668,0.8212927,115610.0,115600.0,0.65630035]
["bitfinex-derivatives","BTCF0:USTF0",1754065352967,0.8232927,115610.0,115600.0,0.65630035]
["bitfinex-derivatives","BTCF0:USTF0",1754065353263,1.0572775,115630.0,115620.0,0.4283473]
["bitfinex-derivatives","BTCF0:USTF0",1754065353461,1.0572775,115630.0,115620.0,1.1798573]
["bitfinex-derivatives","BTCF0:USTF0",1754065353661,0.5770675,115630.0,115620.0,1.1798573]
["bitfinex-derivatives","BTCF0:USTF0",1754065353859,0.5355073,115620.0,115610.0,1.0085861]
["bitfinex-derivatives","BTCF0:USTF0",1754065354064,0.6532273,115620.0,115610.0,1.5407061]
["bitfinex-derivatives","BTCF0:USTF0",1754065354359,0.6532273,115620.0,115610.0,1.5407123]
["bitfinex-derivatives","BTCF0:USTF0",1754065354570,0.6532273,115620.0,115610.0,1.36768]
["bitfinex-derivatives","BTCF0:USTF0",1754065354957,0.6532273,115620.0,115610.0,1.5407123]
["bitfinex-derivatives","BTCF0:USTF0",1754065355159,0.6542273,115620.0,115610.0,1.5407123]
["bitfinex-derivatives","BTCF0:USTF0",1754065355757,1.0150273,115620.0,115610.0,1.00688]
["bitfinex-derivatives","BTCF0:USTF0",1754065356663,0.6542273,115620.0,115610.0,1.1799123]
["bitfinex-derivatives","BTCF0:USTF0",1754065357065,1.0150273,115620.0,115610.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1754065357263,0.6542273,115620.0,115610.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1754065357462,0.6542273,115620.0,115610.0,1.1798323]
["bitfinex-derivatives","BTCF0:USTF0",1754065357652,1.0150273,115620.0,115610.0,1.1798323]
["bitfinex-derivatives","BTCF0:USTF0",1754065357854,1.91431893,115620.0,115610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065358058,1.91431893,115620.0,115610.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1754065358955,1.0150273,115620.0,115610.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1754065360068,1.0150273,115620.0,115610.0,0.9244223]
["bitfinex-derivatives","BTCF0:USTF0",1754065360263,1.0150273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065361367,0.6542273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065363466,1.0150273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065363667,0.6542273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065364269,1.0150273,115620.0,115610.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1754065364467,1.0150273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065364768,0.6542273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065365171,1.0150273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065365568,0.6542273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065366572,1.0150273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065366774,0.6542273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065366971,1.0150273,115620.0,115610.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1754065367170,1.0150273,115620.0,115610.0,1.1793123]
["bitfinex-derivatives","BTCF0:USTF0",1754065367573,0.6542273,115620.0,115610.0,1.1793123]
["bitfinex-derivatives","BTCF0:USTF0",1754065367874,1.0150273,115620.0,115610.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1754065368072,1.0150273,115620.0,115610.0,1.1794322]
["bitfinex-derivatives","BTCF0:USTF0",1754065369272,1.0150273,115620.0,115610.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1754065369466,1.0150273,115620.0,115610.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1754065369670,1.0150273,115620.0,115610.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1754065369872,1.0150273,115620.0,115610.0,1.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1754065371073,0.5841673,115620.0,115610.0,1.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1754065371472,0.4947973,115620.0,115610.0,1.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1754065371672,0.6542273,115620.0,115610.0,1.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1754065372678,0.6542273,115620.0,115610.0,1.5404322]
["bitfinex-derivatives","BTCF0:USTF0",1754065372880,0.001,115620.0,115610.0,2.43899981]
["bitfinex-derivatives","BTCF0:USTF0",1754065373778,0.4543515,115640.0,115630.0,0.3604124]
["bitfinex-derivatives","BTCF0:USTF0",1754065374079,0.9410312,115660.0,115650.0,0.3603824]
["bitfinex-derivatives","BTCF0:USTF0",1754065374268,0.8977895,115660.0,115650.0,1.18815561]
["bitfinex-derivatives","BTCF0:USTF0",1754065374468,0.4937496,115660.0,115650.0,1.18815561]
["bitfinex-derivatives","BTCF0:USTF0",1754065374986,0.6507096,115660.0,115650.0,1.1793324]
["bitfinex-derivatives","BTCF0:USTF0",1754065375285,0.6567096,115660.0,115650.0,1.1793324]
["bitfinex-derivatives","BTCF0:USTF0",1754065375688,0.6517096,115660.0,115650.0,1.1793324]
["bitfinex-derivatives","BTCF0:USTF0",1754065376385,1.0125096,115660.0,115650.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1754065376587,1.0125096,115660.0,115650.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754065376787,1.91033982,115660.0,115650.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754065376987,1.91033982,115660.0,115650.0,0.78738668]
["bitfinex-derivatives","BTCF0:USTF0",1754065377586,1.91033982,115660.0,115650.0,0.96035918]
["bitfinex-derivatives","BTCF0:USTF0",1754065377788,1.91033982,115660.0,115650.0,0.78738668]
["bitfinex-derivatives","BTCF0:USTF0",1754065377987,1.91033982,115660.0,115650.0,0.95421668]
["bitfinex-derivatives","BTCF0:USTF0",1754065378287,1.0125096,115660.0,115650.0,1.12718918]
["bitfinex-derivatives","BTCF0:USTF0",1754065378789,1.0125096,115660.0,115650.0,0.95421668]
["bitfinex-derivatives","BTCF0:USTF0",1754065379489,2.08326782,115660.0,115650.0,0.06953668]
["bitfinex-derivatives","BTCF0:USTF0",1754065379686,0.3570525,115650.0,115640.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1754065379888,0.3570675,115640.0,115630.0,0.7319095]
["bitfinex-derivatives","BTCF0:USTF0",1754065380189,0.9915775,115640.0,115630.0,0.7319095]
["bitfinex-derivatives","BTCF0:USTF0",1754065380581,0.1729875,115640.0,115630.0,1.62973972]
["bitfinex-derivatives","BTCF0:USTF0",1754065381191,0.1729875,115640.0,115630.0,0.7319095]
["bitfinex-derivatives","BTCF0:USTF0",1754065381389,1.1213144,115650.0,115640.0,0.3614274]
["bitfinex-derivatives","BTCF0:USTF0",1754065381691,1.0780681,115650.0,115640.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1754065382887,1.0790681,115650.0,115640.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1754065383085,1.0790681,115650.0,115640.0,0.6454075]
["bitfinex-derivatives","BTCF0:USTF0",1754065383281,1.97689832,115650.0,115640.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754065383485,0.2500575,115640.0,115630.0,0.29110301]
["bitfinex-derivatives","BTCF0:USTF0",1754065383689,0.6307775,115640.0,115630.0,0.71368301]
["bitfinex-derivatives","BTCF0:USTF0",1754065387293,0.6317775,115640.0,115630.0,0.71368301]
["bitfinex-derivatives","BTCF0:USTF0",1754065388593,0.6327775,115640.0,115630.0,0.71368301]
["bitfinex-derivatives","BTCF0:USTF0",1754065389196,0.9935775,115640.0,115630.0,0.71368301]
["bitfinex-derivatives","BTCF0:USTF0",1754065390899,0.9935775,115640.0,115630.0,0.71368531]
["bitfinex-derivatives","BTCF0:USTF0",1754065392994,0.9935775,115640.0,115630.0,0.64437531]
["bitfinex-derivatives","BTCF0:USTF0",1754065393301,1.89140772,115640.0,115630.0,0.06826281]
["bitfinex-derivatives","BTCF0:USTF0",1754065393488,0.3570825,115630.0,115620.0,1.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1754065393692,0.3570825,115630.0,115620.0,1.08284566]
["bitfinex-derivatives","BTCF0:USTF0",1754065393693,0.6307925,115630.0,115620.0,1.08284566]
["bitfinex-derivatives","BTCF0:USTF0",1754065393998,0.6307925,115630.0,115620.0,1.09142266]
["bitfinex-derivatives","BTCF0:USTF0",1754065394207,0.9915925,115630.0,115620.0,1.1265624]
["bitfinex-derivatives","BTCF0:USTF0",1754065394498,0.6307925,115630.0,115620.0,1.19743002]
["bitfinex-derivatives","BTCF0:USTF0",1754065394702,0.9915925,115630.0,115620.0,1.18885302]
["bitfinex-derivatives","BTCF0:USTF0",1754065395209,0.9915925,115630.0,115620.0,1.20155635]
["bitfinex-derivatives","BTCF0:USTF0",1754065395802,0.6307925,115630.0,115620.0,1.20155635]
["bitfinex-derivatives","BTCF0:USTF0",1754065396102,0.6307925,115630.0,115620.0,1.34674275]
["bitfinex-derivatives","BTCF0:USTF0",1754065396491,0.9915925,115630.0,115620.0,0.55599095]
["bitfinex-derivatives","BTCF0:USTF0",1754065396692,0.9915925,115630.0,115620.0,0.54328762]
["bitfinex-derivatives","BTCF0:USTF0",1754065397903,0.9915925,115630.0,115620.0,0.47397762]
["bitfinex-derivatives","BTCF0:USTF0",1754065398111,0.9915925,115630.0,115620.0,0.54328762]
["bitfinex-derivatives","BTCF0:USTF0",1754065398698,0.9915925,115630.0,115620.0,0.28553762]
["bitfinex-derivatives","BTCF0:USTF0",1754065398894,0.9915925,115630.0,115620.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1754065399401,0.9915925,115630.0,115620.0,0.42558932]
["bitfinex-derivatives","BTCF0:USTF0",1754065399902,0.9915925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065400902,0.9925925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065401509,0.9458025,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065401703,0.9448025,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065402307,0.9915925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065402801,0.6307925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065404105,0.9915925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065404605,0.9915925,115630.0,115620.0,0.54073932]
["bitfinex-derivatives","BTCF0:USTF0",1754065407810,0.9915925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065408011,0.6307925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065408717,0.6307925,115630.0,115620.0,0.54073932]
["bitfinex-derivatives","BTCF0:USTF0",1754065408901,0.6307925,115630.0,115620.0,0.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1754065411711,0.6307925,115630.0,115620.0,1.24495682]
["bitfinex-derivatives","BTCF0:USTF0",1754065412812,0.9915925,115630.0,115620.0,1.01535981]
["bitfinex-derivatives","BTCF0:USTF0",1754065413015,0.9915925,115630.0,115620.0,1.01296981]
["bitfinex-derivatives","BTCF0:USTF0",1754065413415,0.9915925,115630.0,115620.0,1.00023932]
["bitfinex-derivatives","BTCF0:USTF0",1754065413609,0.9915925,115630.0,115620.0,1.01297055]
["bitfinex-derivatives","BTCF0:USTF0",1754065413913,0.9915925,115630.0,115620.0,0.48177055]
["bitfinex-derivatives","BTCF0:USTF0",1754065414121,1.89009545,115630.0,115620.0,0.06831932]
["bitfinex-derivatives","BTCF0:USTF0",1754065414316,0.3132675,115620.0,115610.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1754065414506,1.91319045,115620.0,115610.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1754065414812,1.0146875,115620.0,115610.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1754065415215,1.0146875,115620.0,115610.0,1.1679125]
["bitfinex-derivatives","BTCF0:USTF0",1754065416919,1.0146875,115620.0,115610.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1754065417119,1.0146875,115620.0,115610.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1754065417314,1.0146875,115620.0,115610.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1754065417512,1.0146875,115620.0,115610.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1754065418615,1.0146875,115620.0,115610.0,1.23790992]
["bitfinex-derivatives","BTCF0:USTF0",1754065420316,1.0146875,115620.0,115610.0,1.06487742]
["bitfinex-derivatives","BTCF0:USTF0",1754065422119,1.0146875,115620.0,115610.0,0.53367742]
["bitfinex-derivatives","BTCF0:USTF0",1754065422317,1.0146875,115620.0,115610.0,1.06487742]
["bitfinex-derivatives","BTCF0:USTF0",1754065422926,1.0146875,115620.0,115610.0,1.23790982]
["bitfinex-derivatives","BTCF0:USTF0",1754065424021,1.0146875,115620.0,115610.0,1.06487742]
["bitfinex-derivatives","BTCF0:USTF0",1754065426723,1.0146875,115620.0,115610.0,1.23790982]
["bitfinex-derivatives","BTCF0:USTF0",1754065427323,1.0146875,115620.0,115610.0,1.06487742]
["bitfinex-derivatives","BTCF0:USTF0",1754065429319,1.0146875,115620.0,115610.0,1.06483742]
["bitfinex-derivatives","BTCF0:USTF0",1754065429725,1.0146875,115620.0,115610.0,0.53363742]
["bitfinex-derivatives","BTCF0:USTF0",1754065430314,0.9688675,115620.0,115610.0,0.53363742]
["bitfinex-derivatives","BTCF0:USTF0",1754065430827,1.0146875,115620.0,115610.0,0.53363742]
["bitfinex-derivatives","BTCF0:USTF0",1754065436128,1.0146875,115620.0,115610.0,0.70666982]
["bitfinex-derivatives","BTCF0:USTF0",1754065437131,0.5802975,115620.0,115610.0,0.70666982]
["bitfinex-derivatives","BTCF0:USTF0",1754065437528,0.2194975,115620.0,115610.0,0.70666982]
["bitfinex-derivatives","BTCF0:USTF0",1754065437724,0.2194975,115620.0,115610.0,1.0802016]
["bitfinex-derivatives","BTCF0:USTF0",1754065437931,0.2595199,115630.0,115620.0,0.6543575]
["bitfinex-derivatives","BTCF0:USTF0",1754065438132,0.2595199,115630.0,115620.0,2.09667223]
["bitfinex-derivatives","BTCF0:USTF0",1754065438931,0.2595199,115630.0,115620.0,1.19816928]
["bitfinex-derivatives","BTCF0:USTF0",1754065439120,0.3060999,115630.0,115620.0,1.19816928]
["bitfinex-derivatives","BTCF0:USTF0",1754065439526,0.5419199,115630.0,115620.0,1.19816928]
["bitfinex-derivatives","BTCF0:USTF0",1754065440144,0.2628467,115630.0,115620.0,1.19816928]
["bitfinex-derivatives","BTCF0:USTF0",1754065440433,0.2172667,115630.0,115620.0,1.19817063]
["bitfinex-derivatives","BTCF0:USTF0",1754065440827,0.001,115630.0,115620.0,2.45747358]
["bitfinex-derivatives","BTCF0:USTF0",1754065441130,0.802555,115650.0,115640.0,0.3601975]
["bitfinex-derivatives","BTCF0:USTF0",1754065441330,0.802555,115650.0,115640.0,1.1854075]
["bitfinex-derivatives","BTCF0:USTF0",1754065441331,0.1729843,115650.0,115640.0,1.1854075]
["bitfinex-derivatives","BTCF0:USTF0",1754065441631,0.1729843,115650.0,115640.0,2.09663921]
["bitfinex-derivatives","BTCF0:USTF0",1754065441835,1.1291947,115660.0,115650.0,0.3601826]
["bitfinex-derivatives","BTCF0:USTF0",1754065442028,1.1291947,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065442228,1.0815947,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065442834,1.1291947,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065443238,1.0383521,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065443931,0.6529902,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065444333,0.8888102,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065444532,0.8888102,115660.0,115650.0,0.66287104]
["bitfinex-derivatives","BTCF0:USTF0",1754065444734,0.3118,115660.0,115650.0,0.66287104]
["bitfinex-derivatives","BTCF0:USTF0",1754065445032,0.4847577,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065445539,0.5910577,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065446241,0.6386577,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065446637,0.9994577,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065447743,0.9994577,115660.0,115650.0,0.66290278]
["bitfinex-derivatives","BTCF0:USTF0",1754065449147,0.9518577,115660.0,115650.0,0.66290278]
["bitfinex-derivatives","BTCF0:USTF0",1754065450045,0.9994577,115660.0,115650.0,0.66290278]
["bitfinex-derivatives","BTCF0:USTF0",1754065451248,0.9518577,115660.0,115650.0,0.66290278]
["bitfinex-derivatives","BTCF0:USTF0",1754065451941,0.9994577,115660.0,115650.0,0.66290278]
["bitfinex-derivatives","BTCF0:USTF0",1754065453250,0.9994577,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065453549,0.6386577,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065456453,0.04558,115660.0,115650.0,0.6543126]
["bitfinex-derivatives","BTCF0:USTF0",1754065456657,0.2185376,115660.0,115650.0,1.55281555]
["bitfinex-derivatives","BTCF0:USTF0",1754065456953,0.11832,115660.0,115650.0,1.55281555]
["bitfinex-derivatives","BTCF0:USTF0",1754065457150,0.04558,115660.0,115650.0,1.55281555]
["bitfinex-derivatives","BTCF0:USTF0",1754065457947,0.2185376,115660.0,115650.0,1.55281555]
["bitfinex-derivatives","BTCF0:USTF0",1754065458156,0.04558,115660.0,115650.0,1.55281555]
["bitfinex-derivatives","BTCF0:USTF0",1754065458454,0.6634681,115670.0,115660.0,0.3133576]
["bitfinex-derivatives","BTCF0:USTF0",1754065458654,1.0859292,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065459656,1.0869292,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065459956,0.6828912,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065460650,0.6396427,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065460861,0.4130027,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065461151,0.4857427,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065461544,0.6396427,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065463459,0.6406427,115670.0,115660.0,1.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1754065466559,1.53914565,115670.0,115660.0,0.9405476]
["bitfinex-derivatives","BTCF0:USTF0",1754065466763,0.6406427,115670.0,115660.0,1.1052376]
["bitfinex-derivatives","BTCF0:USTF0",1754065467057,0.6406427,115670.0,115660.0,1.1780576]
["bitfinex-derivatives","BTCF0:USTF0",1754065471060,0.6406427,115670.0,115660.0,0.6474576]
["bitfinex-derivatives","BTCF0:USTF0",1754065471252,0.6406427,115670.0,115660.0,1.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754065471560,0.6406427,115670.0,115660.0,1.1051976]
["bitfinex-derivatives","BTCF0:USTF0",1754065471861,1.0014427,115670.0,115660.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1754065472057,1.89994565,115670.0,115660.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1754065472256,1.89994565,115670.0,115660.0,0.9405076]
["bitfinex-derivatives","BTCF0:USTF0",1754065472462,1.0014427,115670.0,115660.0,0.9405076]
["bitfinex-derivatives","BTCF0:USTF0",1754065472763,1.0014427,115670.0,115660.0,1.1051976]
["bitfinex-derivatives","BTCF0:USTF0",1754065473863,1.0014427,115670.0,115660.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1754065475357,1.0014427,115670.0,115660.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1754065475972,1.0014427,115670.0,115660.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1754065476260,1.0014427,115670.0,115660.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754065476458,1.89994565,115670.0,115660.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754065478764,0.3677376,115660.0,115650.0,1.00523]
["bitfinex-derivatives","BTCF0:USTF0",1754065478964,0.6533626,115650.0,115640.0,1.46340042]
["bitfinex-derivatives","BTCF0:USTF0",1754065479159,1.0141626,115650.0,115640.0,1.46340042]
["bitfinex-derivatives","BTCF0:USTF0",1754065479965,1.0141626,115650.0,115640.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754065480463,1.0141626,115650.0,115640.0,1.27249]
["bitfinex-derivatives","BTCF0:USTF0",1754065480764,1.0141626,115650.0,115640.0,1.00619]
["bitfinex-derivatives","BTCF0:USTF0",1754065481366,1.0141626,115650.0,115640.0,1.1791775]
["bitfinex-derivatives","BTCF0:USTF0",1754065481753,0.8528026,115650.0,115640.0,1.00619]
["bitfinex-derivatives","BTCF0:USTF0",1754065481953,0.2594571,115660.0,115650.0,0.3627626]
["bitfinex-derivatives","BTCF0:USTF0",1754065482165,0.1729726,115660.0,115650.0,2.4446885]
["bitfinex-derivatives","BTCF0:USTF0",1754065482357,0.1729726,115660.0,115650.0,1.54618555]
["bitfinex-derivatives","BTCF0:USTF0",1754065486861,0.1729726,115660.0,115650.0,1.90698555]
["bitfinex-derivatives","BTCF0:USTF0",1754065487066,0.5885466,115670.0,115660.0,0.6476676]
["bitfinex-derivatives","BTCF0:USTF0",1754065487266,0.5885466,115670.0,115660.0,1.1780676]
["bitfinex-derivatives","BTCF0:USTF0",1754065487470,0.3523866,115670.0,115660.0,1.1780676]
["bitfinex-derivatives","BTCF0:USTF0",1754065487667,0.2594277,115670.0,115660.0,1.5388676]
["bitfinex-derivatives","BTCF0:USTF0",1754065487867,0.2594277,115670.0,115660.0,2.43737055]
["bitfinex-derivatives","BTCF0:USTF0",1754065488073,0.2594277,115670.0,115660.0,1.5388676]
["bitfinex-derivatives","BTCF0:USTF0",1754065488473,0.1729536,115670.0,115660.0,1.5388676]
["bitfinex-derivatives","BTCF0:USTF0",1754065489776,0.1739536,115670.0,115660.0,1.5388676]
["bitfinex-derivatives","BTCF0:USTF0",1754065489971,0.1739536,115670.0,115660.0,1.54753912]
["bitfinex-derivatives","BTCF0:USTF0",1754065490172,0.1739536,115670.0,115660.0,2.44604207]
["bitfinex-derivatives","BTCF0:USTF0",1754065490568,0.1739536,115670.0,115660.0,1.54753912]
["bitfinex-derivatives","BTCF0:USTF0",1754065490870,0.1739536,115670.0,115660.0,2.44604207]
["bitfinex-derivatives","BTCF0:USTF0",1754065492981,0.1729536,115670.0,115660.0,2.44604207]
["bitfinex-derivatives","BTCF0:USTF0",1754065493175,0.1729536,115670.0,115660.0,2.44704207]
["bitfinex-derivatives","BTCF0:USTF0",1754065493481,0.1729536,115670.0,115660.0,2.44804207]
["bitfinex-derivatives","BTCF0:USTF0",1754065493779,0.1729536,115670.0,115660.0,1.54953912]
["bitfinex-derivatives","BTCF0:USTF0",1754065495978,0.5769467,115690.0,115680.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1754065496279,0.5769467,115690.0,115680.0,2.08086085]
["bitfinex-derivatives","BTCF0:USTF0",1754065496481,0.2161467,115690.0,115680.0,2.08086085]
["bitfinex-derivatives","BTCF0:USTF0",1754065496881,0.2161467,115690.0,115680.0,1.1823579]
["bitfinex-derivatives","BTCF0:USTF0",1754065497182,0.2161467,115690.0,115680.0,2.14969358]
["bitfinex-derivatives","BTCF0:USTF0",1754065497380,0.2171467,115690.0,115680.0,2.14969358]
["bitfinex-derivatives","BTCF0:USTF0",1754065497975,0.2171467,115690.0,115680.0,1.25119063]
["bitfinex-derivatives","BTCF0:USTF0",1754065499482,0.2161467,115690.0,115680.0,1.25119063]
["bitfinex-derivatives","BTCF0:USTF0",1754065500182,0.7271419,115700.0,115680.0,1.25119063]
["bitfinex-derivatives","BTCF0:USTF0",1754065500183,0.7426271,115700.0,115690.0,0.3671829]
["bitfinex-derivatives","BTCF0:USTF0",1754065500484,1.1282471,115700.0,115690.0,0.6520629]
["bitfinex-derivatives","BTCF0:USTF0",1754065502581,1.1282471,115700.0,115690.0,0.6249758]
["bitfinex-derivatives","BTCF0:USTF0",1754065502783,1.1292471,115700.0,115690.0,0.6249758]
["bitfinex-derivatives","BTCF0:USTF0",1754065502985,1.1292471,115700.0,115690.0,0.3337529]
["bitfinex-derivatives","BTCF0:USTF0",1754065503282,1.1292471,115700.0,115690.0,0.6249758]
["bitfinex-derivatives","BTCF0:USTF0",1754065506079,1.1292471,115700.0,115690.0,1.52347875]
["bitfinex-derivatives","BTCF0:USTF0",1754065506080,0.1739081,115700.0,115690.0,1.52347875]
["bitfinex-derivatives","BTCF0:USTF0",1754065507080,0.1739081,115700.0,115690.0,0.6249758]
["bitfinex-derivatives","BTCF0:USTF0",1754065507384,0.2196481,115700.0,115690.0,1.52347875]
["bitfinex-derivatives","BTCF0:USTF0",1754065507881,0.2196481,115700.0,115690.0,1.88427875]
["bitfinex-derivatives","BTCF0:USTF0",1754065508281,0.1739081,115700.0,115690.0,1.88427875]
["bitfinex-derivatives","BTCF0:USTF0",1754065508480,0.7381964,115730.0,115700.0,0.0432212]
["bitfinex-derivatives","BTCF0:USTF0",1754065508684,1.1281683,115730.0,115720.0,0.652018]
["bitfinex-derivatives","BTCF0:USTF0",1754065510891,1.1281683,115730.0,115720.0,1.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754065511692,1.1291683,115730.0,115720.0,1.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754065514094,1.1331683,115730.0,115720.0,1.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754065515590,1.0899521,115730.0,115720.0,1.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754065515794,0.6234221,115730.0,115720.0,2.08056095]
["bitfinex-derivatives","BTCF0:USTF0",1754065516191,0.6234221,115730.0,115720.0,1.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754065516400,0.7291521,115730.0,115720.0,1.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754065516788,0.7291521,115730.0,115720.0,0.652018]
["bitfinex-derivatives","BTCF0:USTF0",1754065516987,0.7291521,115730.0,115720.0,1.181898]
["bitfinex-derivatives","BTCF0:USTF0",1754065519397,0.7291521,115730.0,115720.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1754065519594,1.0899521,115730.0,115720.0,1.1818579]
["bitfinex-derivatives","BTCF0:USTF0",1754065522197,1.0899521,115730.0,115720.0,1.00899]
["bitfinex-derivatives","BTCF0:USTF0",1754065522400,1.0899521,115730.0,115720.0,1.1818579]
["bitfinex-derivatives","BTCF0:USTF0",1754065523898,1.0899521,115730.0,115720.0,1.00899]
["bitfinex-derivatives","BTCF0:USTF0",1754065524305,0.6377279,115720.0,115710.0,1.45672553]
["bitfinex-derivatives","BTCF0:USTF0",1754065524998,0.6377279,115720.0,115710.0,1.81752553]
["bitfinex-derivatives","BTCF0:USTF0",1754065525309,0.2978479,115720.0,115710.0,1.55122553]
["bitfinex-derivatives","BTCF0:USTF0",1754065525506,0.2988479,115720.0,115710.0,1.55122553]
["bitfinex-derivatives","BTCF0:USTF0",1754065526206,0.2531079,115720.0,115710.0,1.55122553]
["bitfinex-derivatives","BTCF0:USTF0",1754065526405,0.2531079,115720.0,115710.0,1.19042553]
["bitfinex-derivatives","BTCF0:USTF0",1754065526704,0.3781679,115720.0,115710.0,1.19042553]
["bitfinex-derivatives","BTCF0:USTF0",1754065527002,0.5493779,115720.0,115710.0,1.19042553]
["bitfinex-derivatives","BTCF0:USTF0",1754065529005,0.3038779,115720.0,115710.0,1.19042553]
["bitfinex-derivatives","BTCF0:USTF0",1754065529197,0.2551079,115720.0,115710.0,1.19042553]
["bitfinex-derivatives","BTCF0:USTF0",1754065530501,0.3038779,115720.0,115710.0,1.19042553]
["bitfinex-derivatives","BTCF0:USTF0",1754065530799,0.3781679,115720.0,115710.0,1.19042553]
["bitfinex-derivatives","BTCF0:USTF0",1754065531005,0.3038779,115720.0,115710.0,1.18926553]
["bitfinex-derivatives","BTCF0:USTF0",1754065532204,0.3038779,115720.0,115710.0,2.08776848]
["bitfinex-derivatives","BTCF0:USTF0",1754065532406,0.3038779,115720.0,115710.0,1.18926553]
["bitfinex-derivatives","BTCF0:USTF0",1754065532792,0.3781679,115720.0,115710.0,1.18926553]
["bitfinex-derivatives","BTCF0:USTF0",1754065532996,0.5493779,115720.0,115710.0,0.65950553]
["bitfinex-derivatives","BTCF0:USTF0",1754065533200,0.6563679,115720.0,115710.0,1.18918553]
["bitfinex-derivatives","BTCF0:USTF0",1754065535103,0.3038779,115720.0,115710.0,1.18918553]
["bitfinex-derivatives","BTCF0:USTF0",1754065535501,0.2551079,115720.0,115710.0,2.08768848]
["bitfinex-derivatives","BTCF0:USTF0",1754065535702,0.2551079,115720.0,115710.0,1.18918553]
["bitfinex-derivatives","BTCF0:USTF0",1754065535901,0.003,115720.0,115710.0,2.44848848]
["bitfinex-derivatives","BTCF0:USTF0",1754065536206,0.65507,115740.0,115710.0,2.44848848]
["bitfinex-derivatives","BTCF0:USTF0",1754065536207,1.102383,115740.0,115730.0,0.6537829]
["bitfinex-derivatives","BTCF0:USTF0",1754065536403,1.12599576,115740.0,115730.0,1.1834229]
["bitfinex-derivatives","BTCF0:USTF0",1754065537612,1.13099576,115740.0,115730.0,1.1834229]
["bitfinex-derivatives","BTCF0:USTF0",1754065538500,0.60547356,115740.0,115730.0,1.1834229]
["bitfinex-derivatives","BTCF0:USTF0",1754065538708,0.02861276,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065539511,0.20145076,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065540109,0.19745076,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065541209,0.173838,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065541415,0.19748472,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065542206,0.173838,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065543312,0.001,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065543511,0.173838,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065544608,0.001,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065545113,0.173838,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065545313,0.001,115740.0,115730.0,2.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1754065552713,0.001,115740.0,115730.0,2.46158781]
["bitfinex-derivatives","BTCF0:USTF0",1754065554638,0.001,115740.0,115730.0,2.72788781]
["bitfinex-derivatives","BTCF0:USTF0",1754065556523,0.7274687,115760.0,115750.0,0.646413]
["bitfinex-derivatives","BTCF0:USTF0",1754065556823,0.7274687,115760.0,115750.0,1.536573]
["bitfinex-derivatives","BTCF0:USTF0",1754065557016,0.2160231,115760.0,115750.0,1.55580756]
["bitfinex-derivatives","BTCF0:USTF0",1754065557218,1.1314466,115770.0,115760.0,0.6463981]
["bitfinex-derivatives","BTCF0:USTF0",1754065558521,0.7726466,115770.0,115760.0,0.65492406]
["bitfinex-derivatives","BTCF0:USTF0",1754065558725,0.2531132,115770.0,115760.0,1.91422701]
["bitfinex-derivatives","BTCF0:USTF0",1754065558929,0.6430332,115770.0,115760.0,1.98260606]
["bitfinex-derivatives","BTCF0:USTF0",1754065559115,0.6430332,115770.0,115760.0,1.62180606]
["bitfinex-derivatives","BTCF0:USTF0",1754065559317,0.6430332,115770.0,115760.0,0.72330311]
["bitfinex-derivatives","BTCF0:USTF0",1754065561426,0.6430332,115770.0,115760.0,0.71477715]
["bitfinex-derivatives","BTCF0:USTF0",1754065561627,0.6430332,115770.0,115760.0,1.00576715]
["bitfinex-derivatives","BTCF0:USTF0",1754065561819,0.6430332,115770.0,115760.0,1.17358715]
["bitfinex-derivatives","BTCF0:USTF0",1754065562022,0.6430332,115770.0,115760.0,1.24405715]
["bitfinex-derivatives","BTCF0:USTF0",1754065562226,0.6430332,115770.0,115760.0,0.06837905]
["bitfinex-derivatives","BTCF0:USTF0",1754065562429,1.90233615,115770.0,115760.0,0.7020883]
["bitfinex-derivatives","BTCF0:USTF0",1754065562722,1.90233615,115770.0,115760.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1754065563121,0.6410483,115760.0,115750.0,0.01923456]
["bitfinex-derivatives","BTCF0:USTF0",1754065563331,1.90035125,115760.0,115750.0,0.54847456]
["bitfinex-derivatives","BTCF0:USTF0",1754065563625,1.90035125,115760.0,115750.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1754065563820,1.0018483,115760.0,115750.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1754065564018,1.0018483,115760.0,115750.0,0.7020632]
["bitfinex-derivatives","BTCF0:USTF0",1754065564625,1.01246464,115760.0,115750.0,0.7020632]
["bitfinex-derivatives","BTCF0:USTF0",1754065564820,1.01246464,115760.0,115750.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1754065565024,0.6410632,115750.0,115740.0,2.1970438]
["bitfinex-derivatives","BTCF0:USTF0",1754065565733,0.6410632,115750.0,115740.0,2.2675138]
["bitfinex-derivatives","BTCF0:USTF0",1754065566330,0.6410632,115750.0,115740.0,2.27627854]
["bitfinex-derivatives","BTCF0:USTF0",1754065567332,0.6430632,115750.0,115740.0,2.2675138]
["bitfinex-derivatives","BTCF0:USTF0",1754065567631,0.6430632,115750.0,115740.0,2.33710029]
["bitfinex-derivatives","BTCF0:USTF0",1754065567831,0.6430632,115750.0,115740.0,1.14182029]
["bitfinex-derivatives","BTCF0:USTF0",1754065568728,0.6430632,115750.0,115740.0,1.09861159]
["bitfinex-derivatives","BTCF0:USTF0",1754065569531,0.6430632,115750.0,115740.0,1.28845159]
["bitfinex-derivatives","BTCF0:USTF0",1754065579241,0.6430632,115750.0,115740.0,1.28825159]
["bitfinex-derivatives","BTCF0:USTF0",1754065580137,0.6410632,115750.0,115740.0,0.90459649]
["bitfinex-derivatives","BTCF0:USTF0",1754065580332,0.6410632,115750.0,115740.0,1.07943459]
["bitfinex-derivatives","BTCF0:USTF0",1754065581238,0.6410632,115750.0,115740.0,1.24525459]
["bitfinex-derivatives","BTCF0:USTF0",1754065582137,0.6410632,115750.0,115740.0,1.24625459]
["bitfinex-derivatives","BTCF0:USTF0",1754065582839,0.6410632,115750.0,115740.0,1.24825459]
["bitfinex-derivatives","BTCF0:USTF0",1754065586540,0.6410632,115750.0,115740.0,1.24625459]
["bitfinex-derivatives","BTCF0:USTF0",1754065586733,0.6410632,115750.0,115740.0,1.24525459]
["bitfinex-derivatives","BTCF0:USTF0",1754065588342,0.6410632,115750.0,115740.0,1.24625459]
["bitfinex-derivatives","BTCF0:USTF0",1754065589941,0.6410632,115750.0,115740.0,1.24525459]
["bitfinex-derivatives","BTCF0:USTF0",1754065593036,0.6410632,115750.0,115740.0,1.24625459]
["bitfinex-derivatives","BTCF0:USTF0",1754065593843,0.6410632,115750.0,115740.0,1.24525459]
["bitfinex-derivatives","BTCF0:USTF0",1754065594048,0.6410632,115750.0,115740.0,1.07441649]
["bitfinex-derivatives","BTCF0:USTF0",1754065594344,0.6410632,115750.0,115740.0,1.24725459]
["bitfinex-derivatives","BTCF0:USTF0",1754065594944,0.6410632,115750.0,115740.0,1.24525459]
["bitfinex-derivatives","BTCF0:USTF0",1754065596447,0.9151414,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065596645,1.0383314,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065597547,1.0393314,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065598048,1.0383314,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065598644,0.5336083,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065599047,0.3608,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065600140,0.5336083,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065601247,0.9087083,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065602139,0.6631583,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065602340,0.6143783,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065602845,0.6631583,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065603048,0.7375683,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065603236,0.9087083,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065603548,1.0210883,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065603940,1.0210883,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065604337,1.0210883,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065604544,1.0210883,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065605351,0.7267583,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065605545,1.0210883,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065606739,0.5038632,115750.0,115740.0,0.98202979]
["bitfinex-derivatives","BTCF0:USTF0",1754065606940,1.0211032,115750.0,115740.0,1.51126979]
["bitfinex-derivatives","BTCF0:USTF0",1754065607341,1.0211032,115750.0,115740.0,1.24496979]
["bitfinex-derivatives","BTCF0:USTF0",1754065609044,1.0211032,115750.0,115740.0,1.24596979]
["bitfinex-derivatives","BTCF0:USTF0",1754065609844,1.0211032,115750.0,115740.0,1.24496979]
["bitfinex-derivatives","BTCF0:USTF0",1754065612046,1.0211032,115750.0,115740.0,1.07213649]
["bitfinex-derivatives","BTCF0:USTF0",1754065612251,1.0211032,115750.0,115740.0,1.24497459]
["bitfinex-derivatives","BTCF0:USTF0",1754065612949,0.5336232,115750.0,115740.0,1.24497459]
["bitfinex-derivatives","BTCF0:USTF0",1754065613253,0.3608,115750.0,115740.0,1.24497459]
["bitfinex-derivatives","BTCF0:USTF0",1754065613458,1.107511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065613956,1.107511,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065614554,1.107511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065615152,1.108511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065615654,1.108511,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065615855,1.108511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065616649,1.108511,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065617458,1.108511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065623370,1.108511,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065624064,1.108511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065624271,1.108511,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065624871,1.108511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065626268,1.108511,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065626569,1.108511,115760.0,115750.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1754065627164,1.108511,115760.0,115750.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1754065627359,1.0653057,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065627559,1.0174012,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065627760,0.9039712,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065627970,0.44257,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065628175,0.6153783,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065628367,0.4903,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065628567,0.6631083,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065628768,0.9039583,115760.0,115750.0,1.54463615]
["bitfinex-derivatives","BTCF0:USTF0",1754065630169,0.001,115760.0,115750.0,1.90543615]
["bitfinex-derivatives","BTCF0:USTF0",1754065630368,0.1738083,115760.0,115750.0,1.90543615]
["bitfinex-derivatives","BTCF0:USTF0",1754065630675,0.001,115760.0,115750.0,1.90543615]
["bitfinex-derivatives","BTCF0:USTF0",1754065631076,0.1738083,115760.0,115750.0,1.90543615]
["bitfinex-derivatives","BTCF0:USTF0",1754065632076,0.001,115760.0,115750.0,1.90543615]
["bitfinex-derivatives","BTCF0:USTF0",1754065632482,0.1738083,115760.0,115750.0,1.90543615]
["bitfinex-derivatives","BTCF0:USTF0",1754065632775,0.001,115760.0,115750.0,1.90543615]
["bitfinex-derivatives","BTCF0:USTF0",1754065634478,0.001,115760.0,115750.0,2.17173615]
["bitfinex-derivatives","BTCF0:USTF0",1754065634874,0.1738083,115760.0,115750.0,2.17173615]
["bitfinex-derivatives","BTCF0:USTF0",1754065635588,1.0105283,115760.0,115750.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754065635775,1.0105283,115760.0,115750.0,1.09834]
["bitfinex-derivatives","BTCF0:USTF0",1754065635975,1.0105283,115760.0,115750.0,1.3200432]
["bitfinex-derivatives","BTCF0:USTF0",1754065636181,1.0105283,115760.0,115750.0,1.3927732]
["bitfinex-derivatives","BTCF0:USTF0",1754065637385,1.0105283,115760.0,115750.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754065637585,1.0105283,115760.0,115750.0,1.3927732]
["bitfinex-derivatives","BTCF0:USTF0",1754065637776,1.0105283,115760.0,115750.0,1.3937732]
["bitfinex-derivatives","BTCF0:USTF0",1754065638479,1.0095283,115760.0,115750.0,1.3957732]
["bitfinex-derivatives","BTCF0:USTF0",1754065639175,1.0095283,115760.0,115750.0,1.22295]
["bitfinex-derivatives","BTCF0:USTF0",1754065639377,1.0095283,115760.0,115750.0,1.3957732]
["bitfinex-derivatives","BTCF0:USTF0",1754065640486,1.0095283,115760.0,115750.0,1.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1754065641579,0.5336083,115760.0,115750.0,1.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1754065641892,0.1728083,115760.0,115750.0,2.38877615]
["bitfinex-derivatives","BTCF0:USTF0",1754065642986,0.2976183,115760.0,115750.0,2.38877615]
["bitfinex-derivatives","BTCF0:USTF0",1754065643175,0.5384683,115760.0,115750.0,1.4902732]
["bitfinex-derivatives","BTCF0:USTF0",1754065643983,0.07708,115760.0,115750.0,1.4902732]
["bitfinex-derivatives","BTCF0:USTF0",1754065644480,0.9085848,115770.0,115760.0,0.1728083]
["bitfinex-derivatives","BTCF0:USTF0",1754065644677,1.0512748,115770.0,115760.0,0.6469483]
["bitfinex-derivatives","BTCF0:USTF0",1754065645291,0.7001648,115770.0,115760.0,0.6469483]
["bitfinex-derivatives","BTCF0:USTF0",1754065645791,0.9359248,115770.0,115760.0,0.6469483]
["bitfinex-derivatives","BTCF0:USTF0",1754065646684,1.0438248,115770.0,115760.0,0.6469483]
["bitfinex-derivatives","BTCF0:USTF0",1754065647978,1.0903748,115770.0,115760.0,0.6469483]
["bitfinex-derivatives","BTCF0:USTF0",1754065649787,1.0903748,115770.0,115760.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1754065650290,0.6444583,115760.0,115750.0,1.2889634]
["bitfinex-derivatives","BTCF0:USTF0",1754065650485,0.6444583,115760.0,115750.0,1.3352034]
["bitfinex-derivatives","BTCF0:USTF0",1754065651489,0.6444583,115760.0,115750.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1754065651676,1.85376125,115760.0,115750.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1754065651880,0.9552583,115760.0,115750.0,0.88121]
["bitfinex-derivatives","BTCF0:USTF0",1754065652280,0.9552583,115760.0,115750.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1754065652481,0.9552583,115760.0,115750.0,0.89573]
["bitfinex-derivatives","BTCF0:USTF0",1754065652683,0.9552583,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754065659293,0.9552583,115760.0,115750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754065660490,0.5323583,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754065660683,0.9552583,115760.0,115750.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1754065665289,0.9552583,115760.0,115750.0,0.49531019]
["bitfinex-derivatives","BTCF0:USTF0",1754065665996,0.9552583,115760.0,115750.0,0.02191019]
["bitfinex-derivatives","BTCF0:USTF0",1754065666394,0.18934,115720.0,115710.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1754065666601,1.0053181,115720.0,115710.0,0.71521321]
["bitfinex-derivatives","BTCF0:USTF0",1754065666793,0.6445181,115720.0,115710.0,0.71521321]
["bitfinex-derivatives","BTCF0:USTF0",1754065666985,0.6445181,115720.0,115710.0,1.07601321]
["bitfinex-derivatives","BTCF0:USTF0",1754065667190,0.04875,115720.0,115710.0,1.97451616]
["bitfinex-derivatives","BTCF0:USTF0",1754065667388,0.597965,115730.0,115720.0,0.5324681]
["bitfinex-derivatives","BTCF0:USTF0",1754065667593,0.5233131,115730.0,115720.0,1.54477105]
["bitfinex-derivatives","BTCF0:USTF0",1754065667787,0.2216031,115730.0,115720.0,2.07833105]
["bitfinex-derivatives","BTCF0:USTF0",1754065668292,0.04875,115730.0,115720.0,2.07833105]
["bitfinex-derivatives","BTCF0:USTF0",1754065668495,0.2216031,115730.0,115720.0,2.07833105]
["bitfinex-derivatives","BTCF0:USTF0",1754065668890,0.04875,115730.0,115720.0,2.07825105]
["bitfinex-derivatives","BTCF0:USTF0",1754065669093,0.04875,115730.0,115720.0,2.08125105]
["bitfinex-derivatives","BTCF0:USTF0",1754065669301,0.2216031,115730.0,115720.0,2.08125105]
["bitfinex-derivatives","BTCF0:USTF0",1754065669497,0.2216031,115730.0,115720.0,1.90846295]
["bitfinex-derivatives","BTCF0:USTF0",1754065669694,0.4900531,115730.0,115720.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754065669886,0.5979531,115730.0,115720.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754065670400,0.6445031,115730.0,115720.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754065672399,0.6445031,115730.0,115720.0,1.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754065674199,0.6445031,115730.0,115720.0,1.1858281]
["bitfinex-derivatives","BTCF0:USTF0",1754065674594,0.6445031,115730.0,115720.0,1.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754065674800,0.6445031,115730.0,115720.0,1.1858281]
["bitfinex-derivatives","BTCF0:USTF0",1754065676602,0.5979531,115730.0,115720.0,1.1858281]
["bitfinex-derivatives","BTCF0:USTF0",1754065679410,1.90407605,115730.0,115720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065679600,0.651578,115720.0,115710.0,0.06893021]
["bitfinex-derivatives","BTCF0:USTF0",1754065679904,0.651593,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065680105,1.012393,115710.0,115700.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1754065680503,1.012393,115710.0,115700.0,0.3861179]
["bitfinex-derivatives","BTCF0:USTF0",1754065680709,1.012393,115710.0,115700.0,0.5738179]
["bitfinex-derivatives","BTCF0:USTF0",1754065681405,1.012393,115710.0,115700.0,0.6486279]
["bitfinex-derivatives","BTCF0:USTF0",1754065681616,0.965573,115710.0,115700.0,0.6486279]
["bitfinex-derivatives","BTCF0:USTF0",1754065681811,0.965573,115710.0,115700.0,0.6536279]
["bitfinex-derivatives","BTCF0:USTF0",1754065682012,1.012393,115710.0,115700.0,0.6536279]
["bitfinex-derivatives","BTCF0:USTF0",1754065682419,1.012393,115710.0,115700.0,0.6586278]
["bitfinex-derivatives","BTCF0:USTF0",1754065684214,1.012393,115710.0,115700.0,0.72844881]
["bitfinex-derivatives","BTCF0:USTF0",1754065684517,1.012393,115710.0,115700.0,0.72840881]
["bitfinex-derivatives","BTCF0:USTF0",1754065686612,1.012393,115710.0,115700.0,0.65359881]
["bitfinex-derivatives","BTCF0:USTF0",1754065687323,1.012393,115710.0,115700.0,0.72840881]
["bitfinex-derivatives","BTCF0:USTF0",1754065688415,1.012393,115710.0,115700.0,0.55551101]
["bitfinex-derivatives","BTCF0:USTF0",1754065688617,1.012393,115710.0,115700.0,0.48070101]
["bitfinex-derivatives","BTCF0:USTF0",1754065689303,1.012393,115710.0,115700.0,0.55551101]
["bitfinex-derivatives","BTCF0:USTF0",1754065692019,1.012393,115710.0,115700.0,0.72840891]
["bitfinex-derivatives","BTCF0:USTF0",1754065693512,1.012393,115710.0,115700.0,0.55551101]
["bitfinex-derivatives","BTCF0:USTF0",1754065694315,1.012393,115710.0,115700.0,0.31353101]
["bitfinex-derivatives","BTCF0:USTF0",1754065694817,1.012393,115710.0,115700.0,0.48070101]
["bitfinex-derivatives","BTCF0:USTF0",1754065695012,1.012393,115710.0,115700.0,0.55551101]
["bitfinex-derivatives","BTCF0:USTF0",1754065695516,1.012393,115710.0,115700.0,0.72040891]
["bitfinex-derivatives","BTCF0:USTF0",1754065696317,1.012393,115710.0,115700.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1754065697718,1.012393,115710.0,115700.0,0.72040891]
["bitfinex-derivatives","BTCF0:USTF0",1754065697919,1.012393,115710.0,115700.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1754065698109,1.012393,115710.0,115700.0,0.72040891]
["bitfinex-derivatives","BTCF0:USTF0",1754065698712,0.719593,115710.0,115700.0,0.72040891]
["bitfinex-derivatives","BTCF0:USTF0",1754065698916,0.2593171,115720.0,115710.0,0.648573]
["bitfinex-derivatives","BTCF0:USTF0",1754065699110,0.2593171,115720.0,115710.0,1.90787595]
["bitfinex-derivatives","BTCF0:USTF0",1754065699513,0.4793571,115720.0,115710.0,1.90787595]
["bitfinex-derivatives","BTCF0:USTF0",1754065700410,0.4793571,115720.0,115710.0,1.009373]
["bitfinex-derivatives","BTCF0:USTF0",1754065700813,0.2593171,115720.0,115710.0,1.009373]
["bitfinex-derivatives","BTCF0:USTF0",1754065701013,0.2160969,115720.0,115710.0,1.90787595]
["bitfinex-derivatives","BTCF0:USTF0",1754065704122,0.1728788,115720.0,115710.0,1.90787595]
["bitfinex-derivatives","BTCF0:USTF0",1754065704327,0.4904474,115730.0,115720.0,0.648558]
["bitfinex-derivatives","BTCF0:USTF0",1754065704328,0.1728588,115730.0,115720.0,0.648558]
["bitfinex-derivatives","BTCF0:USTF0",1754065704513,0.1728588,115730.0,115720.0,2.44018095]
["bitfinex-derivatives","BTCF0:USTF0",1754065704916,0.1728588,115730.0,115720.0,1.541678]
["bitfinex-derivatives","BTCF0:USTF0",1754065705114,0.1728588,115730.0,115720.0,2.44018095]
["bitfinex-derivatives","BTCF0:USTF0",1754065705520,0.1728588,115730.0,115720.0,2.44890328]
["bitfinex-derivatives","BTCF0:USTF0",1754065707127,0.1738588,115730.0,115720.0,2.44890328]
["bitfinex-derivatives","BTCF0:USTF0",1754065711032,0.1738588,115730.0,115720.0,1.55040033]
["bitfinex-derivatives","BTCF0:USTF0",1754065711033,0.1728588,115730.0,115720.0,1.55040033]
["bitfinex-derivatives","BTCF0:USTF0",1754065712531,0.1728502,115740.0,115730.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1754065713728,0.1738502,115740.0,115730.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1754065714836,0.4914802,115740.0,115730.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1754065721849,0.6036302,115740.0,115730.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1754065723643,0.6518402,115740.0,115730.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1754065724650,0.6518402,115740.0,115730.0,1.013153]
["bitfinex-derivatives","BTCF0:USTF0",1754065724948,0.6036302,115740.0,115730.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1754065725546,0.6518402,115740.0,115730.0,0.652353]
["bitfinex-derivatives","BTCF0:USTF0",1754065727051,1.0126402,115740.0,115730.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1754065727344,0.602633,115730.0,115720.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1754065727552,0.650843,115730.0,115720.0,1.27636]
["bitfinex-derivatives","BTCF0:USTF0",1754065727744,1.011643,115730.0,115720.0,1.27636]
["bitfinex-derivatives","BTCF0:USTF0",1754065728051,1.91014595,115730.0,115720.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1754065728444,0.6026479,115720.0,115710.0,1.21526736]
["bitfinex-derivatives","BTCF0:USTF0",1754065728649,1.0116579,115720.0,115710.0,1.79208736]
["bitfinex-derivatives","BTCF0:USTF0",1754065728845,1.0116579,115720.0,115710.0,1.96003736]
["bitfinex-derivatives","BTCF0:USTF0",1754065729640,1.0116579,115720.0,115710.0,0.79845736]
["bitfinex-derivatives","BTCF0:USTF0",1754065730046,1.0116579,115720.0,115710.0,0.97234026]
["bitfinex-derivatives","BTCF0:USTF0",1754065730447,1.0116579,115720.0,115710.0,1.13512026]
["bitfinex-derivatives","BTCF0:USTF0",1754065730754,1.0116579,115720.0,115710.0,1.20493026]
["bitfinex-derivatives","BTCF0:USTF0",1754065731055,1.0116579,115720.0,115710.0,1.20293026]
["bitfinex-derivatives","BTCF0:USTF0",1754065731249,1.0156579,115720.0,115710.0,1.20293026]
["bitfinex-derivatives","BTCF0:USTF0",1754065732946,1.0156579,115720.0,115710.0,1.03004736]
["bitfinex-derivatives","BTCF0:USTF0",1754065734354,1.0156579,115720.0,115710.0,1.20293026]
["bitfinex-derivatives","BTCF0:USTF0",1754065735254,1.0156579,115720.0,115710.0,1.03004736]
["bitfinex-derivatives","BTCF0:USTF0",1754065735755,1.0156579,115720.0,115710.0,1.01042]
["bitfinex-derivatives","BTCF0:USTF0",1754065735961,0.3596629,115710.0,115700.0,0.26196101]
["bitfinex-derivatives","BTCF0:USTF0",1754065736261,0.6445129,115710.0,115700.0,1.00962101]
["bitfinex-derivatives","BTCF0:USTF0",1754065736466,1.0053129,115710.0,115700.0,1.00962101]
["bitfinex-derivatives","BTCF0:USTF0",1754065736756,1.0053129,115710.0,115700.0,0.55166101]
["bitfinex-derivatives","BTCF0:USTF0",1754065736959,1.90381585,115710.0,115700.0,0.11794101]
["bitfinex-derivatives","BTCF0:USTF0",1754065737457,1.0063129,115710.0,115700.0,0.11794101]
["bitfinex-derivatives","BTCF0:USTF0",1754065738150,1.90481585,115710.0,115700.0,0.06982101]
["bitfinex-derivatives","BTCF0:USTF0",1754065738352,0.3125978,115700.0,115690.0,1.1127128]
["bitfinex-derivatives","BTCF0:USTF0",1754065738555,1.0053278,115700.0,115690.0,1.19414462]
["bitfinex-derivatives","BTCF0:USTF0",1754065738754,1.0053278,115700.0,115690.0,1.1854728]
["bitfinex-derivatives","BTCF0:USTF0",1754065738962,1.0053278,115700.0,115690.0,1.25410764]
["bitfinex-derivatives","BTCF0:USTF0",1754065739460,0.9564178,115700.0,115690.0,1.25410764]
["bitfinex-derivatives","BTCF0:USTF0",1754065739661,0.5807778,115700.0,115690.0,1.25410764]
["bitfinex-derivatives","BTCF0:USTF0",1754065739861,0.2199778,115700.0,115690.0,1.25410764]
["bitfinex-derivatives","BTCF0:USTF0",1754065740162,0.1728978,115700.0,115690.0,2.15261059]
["bitfinex-derivatives","BTCF0:USTF0",1754065740554,0.1728978,115700.0,115690.0,2.16114384]
["bitfinex-derivatives","BTCF0:USTF0",1754065741164,0.1728978,115700.0,115690.0,1.26264089]
["bitfinex-derivatives","BTCF0:USTF0",1754065744262,0.1728978,115700.0,115690.0,2.16114384]
["bitfinex-derivatives","BTCF0:USTF0",1754065744859,0.9776142,115710.0,115700.0,0.2041678]
["bitfinex-derivatives","BTCF0:USTF0",1754065745062,0.5735903,115710.0,115700.0,0.3650378]
["bitfinex-derivatives","BTCF0:USTF0",1754065745259,0.8068998,115720.0,115710.0,0.2841528]
["bitfinex-derivatives","BTCF0:USTF0",1754065745465,0.3376298,115720.0,115710.0,2.08462575]
["bitfinex-derivatives","BTCF0:USTF0",1754065745654,0.3063998,115720.0,115710.0,2.08462575]
["bitfinex-derivatives","BTCF0:USTF0",1754065745965,0.2593198,115720.0,115710.0,2.08462575]
["bitfinex-derivatives","BTCF0:USTF0",1754065746265,0.2593198,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065746655,0.3073998,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065748165,0.4715998,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065748464,0.5433398,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065748861,0.5433398,115720.0,115710.0,1.5469228]
["bitfinex-derivatives","BTCF0:USTF0",1754065749064,0.5433398,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065749664,0.7319498,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065751866,0.6830398,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065753066,0.2954104,115720.0,115710.0,1.5469228]
["bitfinex-derivatives","BTCF0:USTF0",1754065753264,0.2954104,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065753463,0.2954104,115720.0,115710.0,1.5469228]
["bitfinex-derivatives","BTCF0:USTF0",1754065753665,0.2954104,115720.0,115710.0,1.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1754065754159,0.2954104,115720.0,115710.0,1.5469228]
["bitfinex-derivatives","BTCF0:USTF0",1754065755369,0.001,115720.0,115710.0,2.08462575]
["bitfinex-derivatives","BTCF0:USTF0",1754065755568,0.001,115720.0,115710.0,2.44542575]
["bitfinex-derivatives","BTCF0:USTF0",1754065755863,0.1738679,115720.0,115710.0,2.44542575]
["bitfinex-derivatives","BTCF0:USTF0",1754065756262,0.1738679,115720.0,115710.0,1.5469228]
["bitfinex-derivatives","BTCF0:USTF0",1754065757467,0.1728679,115720.0,115710.0,1.5469228]
["bitfinex-derivatives","BTCF0:USTF0",1754065758670,0.1728679,115720.0,115710.0,1.8132228]
["bitfinex-derivatives","BTCF0:USTF0",1754065759670,1.1349414,115730.0,115720.0,0.6547079]
["bitfinex-derivatives","BTCF0:USTF0",1754065760874,1.1359414,115730.0,115720.0,0.6547079]
["bitfinex-derivatives","BTCF0:USTF0",1754065761066,1.1389414,115730.0,115720.0,0.6547079]
["bitfinex-derivatives","BTCF0:USTF0",1754065769478,1.17007848,115730.0,115720.0,1.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1754065769977,1.17007848,115730.0,115720.0,0.6547079]
["bitfinex-derivatives","BTCF0:USTF0",1754065770275,2.06858143,115730.0,115720.0,0.7031478]
["bitfinex-derivatives","BTCF0:USTF0",1754065770674,2.06858143,115730.0,115720.0,0.7498578]
["bitfinex-derivatives","BTCF0:USTF0",1754065770675,1.17007848,115730.0,115720.0,0.7498578]
["bitfinex-derivatives","BTCF0:USTF0",1754065770871,2.06858143,115730.0,115720.0,1.0701478]
["bitfinex-derivatives","BTCF0:USTF0",1754065771170,2.06858143,115730.0,115720.0,1.1400178]
["bitfinex-derivatives","BTCF0:USTF0",1754065771475,1.17007848,115730.0,115720.0,1.1400178]
["bitfinex-derivatives","BTCF0:USTF0",1754065771977,1.17007848,115730.0,115720.0,1.0701478]
["bitfinex-derivatives","BTCF0:USTF0",1754065773071,2.06858143,115730.0,115720.0,1.0701478]
["bitfinex-derivatives","BTCF0:USTF0",1754065774183,2.06858143,115730.0,115720.0,1.1400178]
["bitfinex-derivatives","BTCF0:USTF0",1754065774675,2.06858143,115730.0,115720.0,1.1856178]
["bitfinex-derivatives","BTCF0:USTF0",1754065775177,2.06858143,115730.0,115720.0,1.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754065775382,1.17007848,115730.0,115720.0,1.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754065776573,1.17007848,115730.0,115720.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1754065776774,1.17007848,115730.0,115700.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1754065776775,0.3865528,115710.0,115700.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1754065776980,0.6556228,115710.0,115700.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1754065777374,0.6556228,115710.0,115700.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1754065779078,1.0164228,115710.0,115700.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1754065781580,1.0174228,115710.0,115700.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1754065781777,1.0204228,115710.0,115700.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1754065782577,1.0204228,115710.0,115700.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1754065782880,1.0204228,115710.0,115700.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1754065783180,1.0204228,115710.0,115700.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1754065783384,1.0204228,115710.0,115690.0,2.08273484]
["bitfinex-derivatives","BTCF0:USTF0",1754065783385,0.6556377,115700.0,115690.0,2.08273484]
["bitfinex-derivatives","BTCF0:USTF0",1754065783582,1.0164377,115700.0,115690.0,2.08273484]
["bitfinex-derivatives","BTCF0:USTF0",1754065784682,1.0164377,115700.0,115690.0,2.25564754]
["bitfinex-derivatives","BTCF0:USTF0",1754065784884,1.0174377,115700.0,115690.0,2.25564754]
["bitfinex-derivatives","BTCF0:USTF0",1754065785078,0.6566377,115700.0,115690.0,2.25564754]
["bitfinex-derivatives","BTCF0:USTF0",1754065785877,0.6566377,115700.0,115690.0,0.72401754]
["bitfinex-derivatives","BTCF0:USTF0",1754065786078,0.6566377,115700.0,115690.0,0.55110484]
["bitfinex-derivatives","BTCF0:USTF0",1754065786472,0.6596377,115700.0,115690.0,0.55110484]
["bitfinex-derivatives","BTCF0:USTF0",1754065786985,1.0204377,115700.0,115690.0,0.55110484]
["bitfinex-derivatives","BTCF0:USTF0",1754065787484,0.6596377,115700.0,115690.0,0.55110484]
["bitfinex-derivatives","BTCF0:USTF0",1754065788183,0.6596377,115700.0,115690.0,1.08138484]
["bitfinex-derivatives","BTCF0:USTF0",1754065788485,1.0204377,115700.0,115690.0,1.08138484]
["bitfinex-derivatives","BTCF0:USTF0",1754065788686,0.6596377,115700.0,115690.0,1.08138484]
["bitfinex-derivatives","BTCF0:USTF0",1754065788989,1.0204377,115700.0,115690.0,1.08138484]
["bitfinex-derivatives","BTCF0:USTF0",1754065790085,1.0204377,115700.0,115690.0,0.55110484]
["bitfinex-derivatives","BTCF0:USTF0",1754065790485,1.91894065,115700.0,115690.0,0.06863484]
["bitfinex-derivatives","BTCF0:USTF0",1754065790678,0.2519,115680.0,115670.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1754065790987,0.6556822,115670.0,115660.0,0.6986556]
["bitfinex-derivatives","BTCF0:USTF0",1754065791184,0.6556822,115670.0,115660.0,1.2289356]
["bitfinex-derivatives","BTCF0:USTF0",1754065791491,0.6556822,115670.0,115660.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1754065791687,1.0164822,115670.0,115660.0,1.01275]
["bitfinex-derivatives","BTCF0:USTF0",1754065792691,1.02497284,115670.0,115660.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1754065792890,1.0164822,115670.0,115660.0,0.72603549]
["bitfinex-derivatives","BTCF0:USTF0",1754065793082,1.0164822,115670.0,115660.0,1.25731549]
["bitfinex-derivatives","BTCF0:USTF0",1754065793282,1.0164822,115670.0,115660.0,1.08435829]
["bitfinex-derivatives","BTCF0:USTF0",1754065793790,1.0204822,115670.0,115660.0,1.25631549]
["bitfinex-derivatives","BTCF0:USTF0",1754065797190,1.0204822,115670.0,115660.0,1.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1754065798190,1.0204822,115670.0,115660.0,1.25631549]
["bitfinex-derivatives","BTCF0:USTF0",1754065798787,1.0204822,115670.0,115660.0,1.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1754065799192,1.0204822,115670.0,115660.0,1.25631549]
["bitfinex-derivatives","BTCF0:USTF0",1754065799689,1.0204822,115670.0,115660.0,1.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1754065800387,1.0200522,115670.0,115660.0,0.55307829]
["bitfinex-derivatives","BTCF0:USTF0",1754065800592,1.91855515,115670.0,115660.0,0.55307829]
["bitfinex-derivatives","BTCF0:USTF0",1754065800789,1.91855515,115670.0,115660.0,0.07060829]
["bitfinex-derivatives","BTCF0:USTF0",1754065800995,1.91855515,115670.0,115660.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754065801291,1.0200522,115670.0,115660.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1754065801487,1.0200522,115670.0,115660.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1754065801681,0.2855772,115660.0,115650.0,1.16283113]
["bitfinex-derivatives","BTCF0:USTF0",1754065801895,0.6450672,115660.0,115650.0,0.61893712]
["bitfinex-derivatives","BTCF0:USTF0",1754065802207,1.90437015,115660.0,115650.0,0.06896799]
["bitfinex-derivatives","BTCF0:USTF0",1754065802388,0.6450821,115650.0,115640.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065802689,0.6450821,115650.0,115630.0,1.27061]
["bitfinex-derivatives","BTCF0:USTF0",1754065802690,1.73141295,115650.0,115630.0,1.27061]
["bitfinex-derivatives","BTCF0:USTF0",1754065802887,1.0058971,115640.0,115630.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065803080,1.0058971,115640.0,115630.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1754065803281,1.0058971,115640.0,115630.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1754065803791,1.03702287,115640.0,115630.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1754065804193,1.03702287,115640.0,115630.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065805294,0.173002,115630.0,115620.0,0.1730138]
["bitfinex-derivatives","BTCF0:USTF0",1754065805495,0.9456634,115630.0,115620.0,0.424637]
["bitfinex-derivatives","BTCF0:USTF0",1754065805689,0.9456634,115630.0,115620.0,0.583217]
["bitfinex-derivatives","BTCF0:USTF0",1754065805890,1.0884834,115630.0,115620.0,0.583217]
["bitfinex-derivatives","BTCF0:USTF0",1754065806091,1.0884834,115630.0,115620.0,0.55305568]
["bitfinex-derivatives","BTCF0:USTF0",1754065806291,1.16673007,115630.0,115620.0,0.55305568]
["bitfinex-derivatives","BTCF0:USTF0",1754065806596,1.16673007,115630.0,115620.0,0.72607268]
["bitfinex-derivatives","BTCF0:USTF0",1754065806797,1.16673007,115630.0,115620.0,0.55305568]
["bitfinex-derivatives","BTCF0:USTF0",1754065809803,2.06523302,115630.0,115620.0,0.06800568]
["bitfinex-derivatives","BTCF0:USTF0",1754065810094,0.645127,115620.0,115610.0,0.50444537]
["bitfinex-derivatives","BTCF0:USTF0",1754065810297,0.1730319,115610.0,115600.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1754065810498,0.67618857,115610.0,115600.0,1.08571169]
["bitfinex-derivatives","BTCF0:USTF0",1754065810800,1.03698857,115610.0,115600.0,1.08571169]
["bitfinex-derivatives","BTCF0:USTF0",1754065811497,1.03698857,115610.0,115600.0,1.08871169]
["bitfinex-derivatives","BTCF0:USTF0",1754065811797,1.03698857,115610.0,115600.0,1.26175859]
["bitfinex-derivatives","BTCF0:USTF0",1754065812304,1.03698857,115610.0,115600.0,1.08871169]
["bitfinex-derivatives","BTCF0:USTF0",1754065812703,1.03698857,115610.0,115600.0,0.84297169]
["bitfinex-derivatives","BTCF0:USTF0",1754065812898,1.93549152,115610.0,115600.0,0.07322169]
["bitfinex-derivatives","BTCF0:USTF0",1754065813693,1.03698857,115610.0,115600.0,0.07522169]
["bitfinex-derivatives","BTCF0:USTF0",1754065813899,1.93549152,115610.0,115600.0,0.07522169]
["bitfinex-derivatives","BTCF0:USTF0",1754065814101,1.93549152,115610.0,115600.0,0.07222169]
["bitfinex-derivatives","BTCF0:USTF0",1754065816001,1.93549152,115610.0,115600.0,0.07022169]
["bitfinex-derivatives","BTCF0:USTF0",1754065817002,2.10849152,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065817212,0.6451869,115580.0,115570.0,1.1153593]
["bitfinex-derivatives","BTCF0:USTF0",1754065817409,0.67623357,115580.0,115570.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065817702,0.67623357,115580.0,115570.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1754065817703,1.03703357,115580.0,115570.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1754065817902,0.4853968,115560.0,115550.0,1.6644918]
["bitfinex-derivatives","BTCF0:USTF0",1754065818101,0.67626347,115560.0,115550.0,1.73313168]
["bitfinex-derivatives","BTCF0:USTF0",1754065818605,0.03104667,115560.0,115550.0,3.00108818]
["bitfinex-derivatives","BTCF0:USTF0",1754065818803,0.5338768,115580.0,115570.0,0.4872518]
["bitfinex-derivatives","BTCF0:USTF0",1754065819006,0.5338733,115590.0,115580.0,0.6581268]
["bitfinex-derivatives","BTCF0:USTF0",1754065819607,0.8933633,115590.0,115580.0,1.55662975]
["bitfinex-derivatives","BTCF0:USTF0",1754065819803,0.8933633,115590.0,115580.0,1.38355295]
["bitfinex-derivatives","BTCF0:USTF0",1754065820006,0.8933633,115590.0,115580.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065820310,0.8933633,115590.0,115580.0,1.55662975]
["bitfinex-derivatives","BTCF0:USTF0",1754065821106,0.8933633,115590.0,115580.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065821310,1.0059833,115590.0,115580.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065821899,1.0059833,115590.0,115580.0,0.6581268]
["bitfinex-derivatives","BTCF0:USTF0",1754065822305,1.0059833,115590.0,115580.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065822612,1.0059833,115590.0,115580.0,0.6581268]
["bitfinex-derivatives","BTCF0:USTF0",1754065822813,1.0059833,115590.0,115580.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065824606,1.0059833,115590.0,115580.0,0.6581268]
["bitfinex-derivatives","BTCF0:USTF0",1754065824808,1.0059833,115590.0,115580.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1754065825110,1.0059833,115590.0,115580.0,0.6581268]
["bitfinex-derivatives","BTCF0:USTF0",1754065825707,0.4123033,115590.0,115580.0,1.55662975]
["bitfinex-derivatives","BTCF0:USTF0",1754065825910,0.2996833,115590.0,115580.0,1.91742975]
["bitfinex-derivatives","BTCF0:USTF0",1754065826105,0.5372433,115590.0,115580.0,1.91742975]
["bitfinex-derivatives","BTCF0:USTF0",1754065826509,0.8251569,115600.0,115590.0,0.6435719]
["bitfinex-derivatives","BTCF0:USTF0",1754065826812,0.2537169,115600.0,115590.0,2.43867485]
["bitfinex-derivatives","BTCF0:USTF0",1754065827109,0.7738394,115610.0,115590.0,2.43867485]
["bitfinex-derivatives","BTCF0:USTF0",1754065827110,1.11455608,115610.0,115600.0,0.6435569]
["bitfinex-derivatives","BTCF0:USTF0",1754065827504,0.14281408,115610.0,115600.0,1.90285985]
["bitfinex-derivatives","BTCF0:USTF0",1754065827712,0.06214408,115610.0,115600.0,1.90285985]
["bitfinex-derivatives","BTCF0:USTF0",1754065827908,0.06214408,115620.0,115610.0,0.6435419]
["bitfinex-derivatives","BTCF0:USTF0",1754065828112,0.23516108,115620.0,115610.0,1.54204485]
["bitfinex-derivatives","BTCF0:USTF0",1754065828314,0.06214408,115620.0,115610.0,1.54204485]
["bitfinex-derivatives","BTCF0:USTF0",1754065828508,0.06214408,115620.0,115610.0,1.92245689]
["bitfinex-derivatives","BTCF0:USTF0",1754065828815,0.23514608,115630.0,115620.0,0.6435269]
["bitfinex-derivatives","BTCF0:USTF0",1754065829015,0.23514608,115630.0,115620.0,2.07752863]
["bitfinex-derivatives","BTCF0:USTF0",1754065829213,0.06214408,115630.0,115620.0,2.43977036]
["bitfinex-derivatives","BTCF0:USTF0",1754065829509,0.06214408,115630.0,115620.0,2.07768863]
["bitfinex-derivatives","BTCF0:USTF0",1754065830315,0.06214408,115630.0,115620.0,2.1482717]
["bitfinex-derivatives","BTCF0:USTF0",1754065830514,0.06714408,115630.0,115620.0,2.1482717]
["bitfinex-derivatives","BTCF0:USTF0",1754065830717,0.0382923,115630.0,115620.0,2.1482717]
["bitfinex-derivatives","BTCF0:USTF0",1754065832117,0.0382923,115630.0,115620.0,1.6122317]
["bitfinex-derivatives","BTCF0:USTF0",1754065832317,0.0382923,115630.0,115620.0,2.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1754065832822,0.10031884,115630.0,115620.0,2.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1754065833116,0.10031884,115630.0,115620.0,1.24998997]
["bitfinex-derivatives","BTCF0:USTF0",1754065833426,0.10031884,115630.0,115620.0,2.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1754065833715,0.27332084,115630.0,115620.0,2.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1754065833929,0.10031884,115630.0,115620.0,2.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1754065834222,0.0382923,115630.0,115620.0,2.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1754065836915,0.0382923,115630.0,115620.0,1.24998997]
["bitfinex-derivatives","BTCF0:USTF0",1754065837117,0.0382923,115630.0,115620.0,2.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1754065838017,0.0382923,115630.0,115620.0,3.40703343]
["bitfinex-derivatives","BTCF0:USTF0",1754065838222,0.06202654,115650.0,115640.0,0.6434971]
["bitfinex-derivatives","BTCF0:USTF0",1754065838424,1.15758914,115660.0,115650.0,0.3609921]
["bitfinex-derivatives","BTCF0:USTF0",1754065838717,1.15758914,115660.0,115650.0,0.65229269]
["bitfinex-derivatives","BTCF0:USTF0",1754065838925,1.07109364,115660.0,115650.0,0.6434821]
["bitfinex-derivatives","BTCF0:USTF0",1754065840123,1.07209364,115660.0,115650.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1754065840516,1.0100671,115660.0,115650.0,0.47051]
["bitfinex-derivatives","BTCF0:USTF0",1754065840722,1.0100671,115660.0,115650.0,0.6434821]
["bitfinex-derivatives","BTCF0:USTF0",1754065841021,0.7994271,115660.0,115650.0,0.6434821]
["bitfinex-derivatives","BTCF0:USTF0",1754065841224,1.0100671,115660.0,115650.0,0.6434821]
["bitfinex-derivatives","BTCF0:USTF0",1754065841426,1.0100671,115660.0,115650.0,0.65217262]
["bitfinex-derivatives","BTCF0:USTF0",1754065841818,1.0100671,115660.0,115650.0,0.6434821]
["bitfinex-derivatives","BTCF0:USTF0",1754065843133,0.001,115660.0,115650.0,1.54160383]
["bitfinex-derivatives","BTCF0:USTF0",1754065843324,0.001,115660.0,115650.0,1.90240383]
["bitfinex-derivatives","BTCF0:USTF0",1754065844332,0.1739571,115660.0,115650.0,1.90240383]
["bitfinex-derivatives","BTCF0:USTF0",1754065844530,0.3003271,115660.0,115650.0,1.0042821]
["bitfinex-derivatives","BTCF0:USTF0",1754065844731,0.5378871,115660.0,115650.0,1.0042821]
["bitfinex-derivatives","BTCF0:USTF0",1754065844930,0.1739571,115660.0,115650.0,1.0042821]
["bitfinex-derivatives","BTCF0:USTF0",1754065845230,0.6492671,115660.0,115650.0,0.6434821]
["bitfinex-derivatives","BTCF0:USTF0",1754065845530,0.6492671,115660.0,115640.0,0.57061808]
["bitfinex-derivatives","BTCF0:USTF0",1754065845531,0.6482821,115650.0,115640.0,0.57061808]
["bitfinex-derivatives","BTCF0:USTF0",1754065845730,0.6482821,115650.0,115640.0,1.10605808]
["bitfinex-derivatives","BTCF0:USTF0",1754065845929,0.6482821,115650.0,115640.0,1.31720808]
["bitfinex-derivatives","BTCF0:USTF0",1754065846422,0.6482821,115650.0,115640.0,0.6867285]
["bitfinex-derivatives","BTCF0:USTF0",1754065846623,1.90720383,115650.0,115640.0,0.72346]
["bitfinex-derivatives","BTCF0:USTF0",1754065846824,1.90720383,115650.0,115640.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1754065847323,1.90820383,115650.0,115640.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1754065847834,1.0100821,115650.0,115640.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1754065848233,1.0100821,115650.0,115640.0,0.708387]
["bitfinex-derivatives","BTCF0:USTF0",1754065848438,1.0100821,115650.0,115640.0,1.178897]
["bitfinex-derivatives","BTCF0:USTF0",1754065848625,0.6492821,115650.0,115640.0,1.178897]
["bitfinex-derivatives","BTCF0:USTF0",1754065850133,0.67803072,115650.0,115640.0,1.178897]
["bitfinex-derivatives","BTCF0:USTF0",1754065850333,1.03883072,115650.0,115640.0,1.178897]
["bitfinex-derivatives","BTCF0:USTF0",1754065850634,0.67803072,115650.0,115640.0,1.178897]
["bitfinex-derivatives","BTCF0:USTF0",1754065850833,1.03883072,115650.0,115640.0,1.00591]
["bitfinex-derivatives","BTCF0:USTF0",1754065851732,1.03883072,115650.0,115640.0,1.178897]
["bitfinex-derivatives","BTCF0:USTF0",1754065854439,1.03883072,115650.0,115640.0,1.00591]
["bitfinex-derivatives","BTCF0:USTF0",1754065854634,0.1729869,115640.0,115630.0,0.27869718]
["bitfinex-derivatives","BTCF0:USTF0",1754065854830,0.6405369,115640.0,115630.0,1.30352718]
["bitfinex-derivatives","BTCF0:USTF0",1754065855036,0.6405369,115640.0,115630.0,1.1977919]
["bitfinex-derivatives","BTCF0:USTF0",1754065855539,0.669337,115640.0,115630.0,1.1977919]
["bitfinex-derivatives","BTCF0:USTF0",1754065855834,0.670337,115640.0,115630.0,1.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754065856235,0.670337,115640.0,115630.0,0.6619919]
["bitfinex-derivatives","BTCF0:USTF0",1754065856544,0.670337,115640.0,115630.0,1.1977919]
["bitfinex-derivatives","BTCF0:USTF0",1754065857036,1.031137,115640.0,115630.0,1.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754065857439,1.031137,115640.0,115630.0,1.1977919]
["bitfinex-derivatives","BTCF0:USTF0",1754065858538,1.031137,115640.0,115630.0,0.7088019]
["bitfinex-derivatives","BTCF0:USTF0",1754065858942,1.031137,115640.0,115630.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1754065859832,1.031137,115640.0,115630.0,0.7088019]
["bitfinex-derivatives","BTCF0:USTF0",1754065860034,1.031137,115640.0,115630.0,1.1977919]
["bitfinex-derivatives","BTCF0:USTF0",1754065860338,1.031137,115640.0,115630.0,1.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754065860534,0.6405519,115630.0,115620.0,0.59053794]
["bitfinex-derivatives","BTCF0:USTF0",1754065860737,0.66941405,115630.0,115620.0,1.27628574]
["bitfinex-derivatives","BTCF0:USTF0",1754065861444,0.66941405,115630.0,115620.0,1.10327944]
["bitfinex-derivatives","BTCF0:USTF0",1754065861743,0.66941405,115630.0,115620.0,1.27629634]
["bitfinex-derivatives","BTCF0:USTF0",1754065863035,0.66941405,115630.0,115620.0,1.09477307]
["bitfinex-derivatives","BTCF0:USTF0",1754065863234,0.66941405,115630.0,115620.0,1.26778997]
["bitfinex-derivatives","BTCF0:USTF0",1754065863742,0.66941405,115630.0,115620.0,1.27652714]
["bitfinex-derivatives","BTCF0:USTF0",1754065864453,0.66941405,115630.0,115620.0,1.63732714]
["bitfinex-derivatives","BTCF0:USTF0",1754065864741,0.2162472,115640.0,115630.0,0.4085019]
["bitfinex-derivatives","BTCF0:USTF0",1754065865039,1.1310726,115650.0,115640.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1754065865233,1.15990388,115650.0,115640.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1754065866233,1.15990388,115650.0,115640.0,0.6619769]
["bitfinex-derivatives","BTCF0:USTF0",1754065866432,1.15990388,115650.0,115640.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1754065867940,0.3016819,115630.0,115620.0,1.09411427]
["bitfinex-derivatives","BTCF0:USTF0",1754065868146,1.03018318,115630.0,115620.0,0.48462307]
["bitfinex-derivatives","BTCF0:USTF0",1754065868439,1.92858121,115630.0,115620.0,0.07058307]
["bitfinex-derivatives","BTCF0:USTF0",1754065868632,0.6405669,115620.0,115610.0,0.63051124]
["bitfinex-derivatives","BTCF0:USTF0",1754065868838,1.03019818,115620.0,115610.0,0.41287124]
["bitfinex-derivatives","BTCF0:USTF0",1754065869038,1.03019818,115620.0,115610.0,0.68162124]
["bitfinex-derivatives","BTCF0:USTF0",1754065869841,1.03019818,115620.0,115610.0,0.68262124]
["bitfinex-derivatives","BTCF0:USTF0",1754065870040,1.03019818,115620.0,115610.0,0.75346599]
["bitfinex-derivatives","BTCF0:USTF0",1754065871434,1.0013669,115620.0,115610.0,0.75246599]
["bitfinex-derivatives","BTCF0:USTF0",1754065871843,1.0013669,115620.0,115610.0,0.57944679]
["bitfinex-derivatives","BTCF0:USTF0",1754065872044,1.0013669,115620.0,115610.0,0.75247859]
["bitfinex-derivatives","BTCF0:USTF0",1754065872244,1.03013101,115620.0,115610.0,0.09045679]
["bitfinex-derivatives","BTCF0:USTF0",1754065872844,1.03013101,115620.0,115610.0,0.31069679]
["bitfinex-derivatives","BTCF0:USTF0",1754065873145,1.03013101,115620.0,115610.0,0.42229679]
["bitfinex-derivatives","BTCF0:USTF0",1754065873539,1.03013101,115620.0,115610.0,0.07084475]
["bitfinex-derivatives","BTCF0:USTF0",1754065873540,1.9287198,115620.0,115610.0,0.07084475]
["bitfinex-derivatives","BTCF0:USTF0",1754065873744,0.3621218,115610.0,115600.0,1.85517]
["bitfinex-derivatives","BTCF0:USTF0",1754065874045,1.0013818,115610.0,115600.0,1.1971568]
["bitfinex-derivatives","BTCF0:USTF0",1754065874437,0.5338318,115610.0,115600.0,2.16485257]
["bitfinex-derivatives","BTCF0:USTF0",1754065875850,0.8234118,115610.0,115600.0,2.16485257]
["bitfinex-derivatives","BTCF0:USTF0",1754065876446,0.8234118,115610.0,115600.0,1.26626378]
["bitfinex-derivatives","BTCF0:USTF0",1754065876648,0.8234118,115610.0,115600.0,1.26726378]
["bitfinex-derivatives","BTCF0:USTF0",1754065876944,1.0013818,115610.0,115600.0,1.26726378]
["bitfinex-derivatives","BTCF0:USTF0",1754065877254,1.0013818,115610.0,115600.0,1.09421698]
["bitfinex-derivatives","BTCF0:USTF0",1754065878047,1.0013818,115610.0,115600.0,1.09321698]
["bitfinex-derivatives","BTCF0:USTF0",1754065878442,1.0013818,115610.0,115600.0,0.48314698]
["bitfinex-derivatives","BTCF0:USTF0",1754065878641,1.0013818,115610.0,115600.0,1.09389698]
["bitfinex-derivatives","BTCF0:USTF0",1754065879245,1.0013818,115610.0,115600.0,0.60490698]
["bitfinex-derivatives","BTCF0:USTF0",1754065879541,1.0013818,115610.0,115580.0,1.02515]
["bitfinex-derivatives","BTCF0:USTF0",1754065879542,0.6406118,115590.0,115580.0,1.02515]
["bitfinex-derivatives","BTCF0:USTF0",1754065879756,1.0014118,115590.0,115580.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1754065880042,1.0101599,115590.0,115580.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1754065880246,0.6406267,115580.0,115570.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1754065880437,1.0014267,115580.0,115570.0,0.6620817]
["bitfinex-derivatives","BTCF0:USTF0",1754065880637,1.0014267,115580.0,115570.0,0.1730917]
["bitfinex-derivatives","BTCF0:USTF0",1754065880849,1.0014267,115580.0,115570.0,0.6620817]
["bitfinex-derivatives","BTCF0:USTF0",1754065880850,0.6406267,115580.0,115570.0,0.6620817]
["bitfinex-derivatives","BTCF0:USTF0",1754065881344,0.6406267,115580.0,115570.0,0.6660817]
["bitfinex-derivatives","BTCF0:USTF0",1754065881648,1.0014267,115580.0,115570.0,0.49299]
["bitfinex-derivatives","BTCF0:USTF0",1754065881848,1.0014267,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754065882345,1.0014267,115580.0,115570.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1754065882548,1.0014267,115580.0,115570.0,0.29427266]
["bitfinex-derivatives","BTCF0:USTF0",1754065882945,1.0014267,115580.0,115570.0,0.40587266]
["bitfinex-derivatives","BTCF0:USTF0",1754065883243,1.0014267,115580.0,115570.0,0.49007266]
["bitfinex-derivatives","BTCF0:USTF0",1754065884045,1.0014267,115580.0,115570.0,0.26983266]
["bitfinex-derivatives","BTCF0:USTF0",1754065884252,1.0014267,115580.0,115570.0,0.07603266]
["bitfinex-derivatives","BTCF0:USTF0",1754065884846,1.0014267,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065885049,2.07306349,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065885350,1.0014267,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065887345,1.90001549,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065888251,2.07306349,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065889152,1.1744747,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065890451,2.07306349,115580.0,115570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754065892746,0.6594117,115550.0,115540.0,0.9173243]
["bitfinex-derivatives","BTCF0:USTF0",1754065892951,0.6594117,115550.0,115540.0,0.6510243]
["bitfinex-derivatives","BTCF0:USTF0",1754065894262,0.6594117,115550.0,115540.0,0.6560243]
["bitfinex-derivatives","BTCF0:USTF0",1754065894642,0.6594117,115550.0,115540.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1754065894948,1.0202117,115550.0,115540.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1754065895142,1.0202117,115550.0,115540.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754065895550,1.0202117,115550.0,115540.0,0.6620266]
["bitfinex-derivatives","BTCF0:USTF0",1754065896254,0.7263517,115550.0,115540.0,1.55861539]
["bitfinex-derivatives","BTCF0:USTF0",1754065896448,1.1500467,115560.0,115550.0,0.6510116]
["bitfinex-derivatives","BTCF0:USTF0",1754065896755,1.1500467,115560.0,115550.0,0.54685319]
["bitfinex-derivatives","BTCF0:USTF0",1754065896953,2.04863549,115560.0,115550.0,0.06896319]
["bitfinex-derivatives","BTCF0:USTF0",1754065897158,0.3655516,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754065897344,1.0202116,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754065897962,1.0202116,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065898845,1.91880039,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754065899451,0.6594267,115540.0,115530.0,2.1722116]
["bitfinex-derivatives","BTCF0:USTF0",1754065899755,1.0202267,115540.0,115530.0,0.4394516]
["bitfinex-derivatives","BTCF0:USTF0",1754065899951,1.0202267,115540.0,115530.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1754065900256,1.0202267,115540.0,115530.0,0.6590316]
["bitfinex-derivatives","BTCF0:USTF0",1754065900556,1.0202267,115540.0,115530.0,0.9173416]
["bitfinex-derivatives","BTCF0:USTF0",1754065900756,1.0202267,115540.0,115530.0,0.72055396]
["bitfinex-derivatives","BTCF0:USTF0",1754065901060,1.0202267,115540.0,115530.0,0.72555396]
["bitfinex-derivatives","BTCF0:USTF0",1754065901359,1.0202267,115540.0,115530.0,0.72855396]
["bitfinex-derivatives","BTCF0:USTF0",1754065901555,0.5339367,115540.0,115530.0,1.62714275]
["bitfinex-derivatives","BTCF0:USTF0",1754065901748,0.1731367,115540.0,115530.0,1.98794275]
["bitfinex-derivatives","BTCF0:USTF0",1754065901957,0.6637827,115550.0,115540.0,0.6510266]
["bitfinex-derivatives","BTCF0:USTF0",1754065902258,0.6204991,115550.0,115540.0,1.54961539]
["bitfinex-derivatives","BTCF0:USTF0",1754065902560,0.1731347,115550.0,115540.0,2.44689539]
["bitfinex-derivatives","BTCF0:USTF0",1754065903051,0.9060147,115550.0,115540.0,1.01437]
["bitfinex-derivatives","BTCF0:USTF0",1754065903257,1.0202247,115550.0,115540.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1754065903850,1.0202247,115550.0,115540.0,1.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1754065904052,1.0202247,115550.0,115540.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1754065904254,1.0202247,115550.0,115540.0,1.02033]
["bitfinex-derivatives","BTCF0:USTF0",1754065904560,1.0202247,115550.0,115540.0,1.1934666]
["bitfinex-derivatives","BTCF0:USTF0",1754065905352,1.0202247,115550.0,115540.0,1.03741343]
["bitfinex-derivatives","BTCF0:USTF0",1754065905548,1.0202247,115550.0,115540.0,1.21055003]
["bitfinex-derivatives","BTCF0:USTF0",1754065905962,1.0202247,115550.0,115540.0,0.86604343]
["bitfinex-derivatives","BTCF0:USTF0",1754065906154,1.0202247,115550.0,115540.0,1.03741343]
["bitfinex-derivatives","BTCF0:USTF0",1754065907566,1.0202247,115550.0,115540.0,1.03745343]
["bitfinex-derivatives","BTCF0:USTF0",1754065907855,1.0202247,115550.0,115540.0,0.55956343]
["bitfinex-derivatives","BTCF0:USTF0",1754065908459,1.91881349,115550.0,115540.0,0.55956343]
["bitfinex-derivatives","BTCF0:USTF0",1754065908658,1.94813029,115550.0,115540.0,0.55956343]
["bitfinex-derivatives","BTCF0:USTF0",1754065909665,1.94813029,115550.0,115540.0,0.02308343]
["bitfinex-derivatives","BTCF0:USTF0",1754065910149,0.1731816,115510.0,115500.0,1.4187568]
["bitfinex-derivatives","BTCF0:USTF0",1754065910356,1.0202716,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065910555,1.0202716,115510.0,115500.0,0.4797566]
["bitfinex-derivatives","BTCF0:USTF0",1754065910749,1.0202716,115510.0,115500.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1754065911253,1.0202716,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065911459,1.0202716,115510.0,115500.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754065912063,1.0202716,115510.0,115500.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1754065912966,1.0202716,115510.0,115500.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1754065913361,0.7894078,115500.0,115490.0,0.3593871]
["bitfinex-derivatives","BTCF0:USTF0",1754065913668,1.1069055,115500.0,115490.0,0.3593871]
["bitfinex-derivatives","BTCF0:USTF0",1754065913964,0.9336939,115500.0,115480.0,1.19751503]
["bitfinex-derivatives","BTCF0:USTF0",1754065914265,1.0203016,115490.0,115480.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1754065914465,1.0203016,115490.0,115480.0,0.42698766]
["bitfinex-derivatives","BTCF0:USTF0",1754065914659,1.0203016,115490.0,115480.0,0.25376106]
["bitfinex-derivatives","BTCF0:USTF0",1754065915056,1.0203016,115490.0,115470.0,0.95052731]
["bitfinex-derivatives","BTCF0:USTF0",1754065915057,0.3724766,115480.0,115470.0,0.95052731]
["bitfinex-derivatives","BTCF0:USTF0",1754065915257,1.0138466,115480.0,115470.0,0.55914212]
["bitfinex-derivatives","BTCF0:USTF0",1754065916265,1.0138466,115480.0,115470.0,0.56214212]
["bitfinex-derivatives","BTCF0:USTF0",1754065916465,1.0138466,115480.0,115470.0,0.82844212]
["bitfinex-derivatives","BTCF0:USTF0",1754065916762,1.0138466,115480.0,115470.0,0.84605513]
["bitfinex-derivatives","BTCF0:USTF0",1754065916954,1.0138466,115480.0,115470.0,1.74464392]
["bitfinex-derivatives","BTCF0:USTF0",1754065917155,1.0138466,115480.0,115470.0,0.86419513]
["bitfinex-derivatives","BTCF0:USTF0",1754065917564,1.0138466,115480.0,115470.0,0.84605513]
["bitfinex-derivatives","BTCF0:USTF0",1754065917967,1.0148466,115480.0,115470.0,0.84605513]
["bitfinex-derivatives","BTCF0:USTF0",1754065918166,1.0148466,115480.0,115470.0,0.84305513]
["bitfinex-derivatives","BTCF0:USTF0",1754065918364,1.0148466,115480.0,115470.0,0.84505513]
["bitfinex-derivatives","BTCF0:USTF0",1754065919266,1.0148466,115480.0,115470.0,0.86319513]
["bitfinex-derivatives","BTCF0:USTF0",1754065919570,1.0148466,115480.0,115470.0,0.93374671]
["bitfinex-derivatives","BTCF0:USTF0",1754065919966,0.41086,115480.0,115470.0,1.8323355]
["bitfinex-derivatives","BTCF0:USTF0",1754065920168,0.5840866,115480.0,115470.0,1.8323355]
["bitfinex-derivatives","BTCF0:USTF0",1754065920668,0.41086,115480.0,115470.0,1.8323355]
["bitfinex-derivatives","BTCF0:USTF0",1754065920870,0.5840866,115480.0,115470.0,1.8323355]
["bitfinex-derivatives","BTCF0:USTF0",1754065921065,1.0148466,115480.0,115470.0,1.47322671]
["bitfinex-derivatives","BTCF0:USTF0",1754065921564,1.0148466,115480.0,115470.0,1.45508671]
["bitfinex-derivatives","BTCF0:USTF0",1754065921870,1.91343539,115480.0,115470.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1754065922069,0.1732566,115460.0,115450.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1754065922367,1.0138766,115460.0,115450.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754065922566,1.0138766,115460.0,115450.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1754065922966,1.0138766,115460.0,115450.0,0.5505516]
["bitfinex-derivatives","BTCF0:USTF0",1754065923762,1.0138766,115460.0,115450.0,0.5525516]
["bitfinex-derivatives","BTCF0:USTF0",1754065923763,1.0158766,115460.0,115450.0,0.5525516]
["bitfinex-derivatives","BTCF0:USTF0",1754065924168,1.0158766,115460.0,115450.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1754065924869,0.7745666,115460.0,115450.0,0.5525516]
["bitfinex-derivatives","BTCF0:USTF0",1754065925069,0.69276338,115460.0,115450.0,1.46928039]
["bitfinex-derivatives","BTCF0:USTF0",1754065925370,0.20441338,115460.0,115450.0,1.46928039]
["bitfinex-derivatives","BTCF0:USTF0",1754065925575,0.002,115460.0,115450.0,2.55022439]
["bitfinex-derivatives","BTCF0:USTF0",1754065926770,0.002,115460.0,115450.0,2.37700039]
["bitfinex-derivatives","BTCF0:USTF0",1754065926973,0.002,115460.0,115450.0,2.01620039]
["bitfinex-derivatives","BTCF0:USTF0",1754065927776,0.002,115460.0,115450.0,2.01420039]
["bitfinex-derivatives","BTCF0:USTF0",1754065929076,0.002,115460.0,115450.0,1.46728039]
["bitfinex-derivatives","BTCF0:USTF0",1754065929276,0.6550766,115460.0,115450.0,1.0979516]
["bitfinex-derivatives","BTCF0:USTF0",1754065929473,1.04469847,115460.0,115450.0,1.0979516]
["bitfinex-derivatives","BTCF0:USTF0",1754065929674,1.04469847,115460.0,115450.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1754065929874,1.04469847,115460.0,115450.0,1.0979516]
["bitfinex-derivatives","BTCF0:USTF0",1754065930077,1.04469847,115460.0,115450.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1754065930676,1.04469847,115460.0,115450.0,1.0979516]
["bitfinex-derivatives","BTCF0:USTF0",1754065931178,1.04469847,115460.0,115450.0,1.09931406]
["bitfinex-derivatives","BTCF0:USTF0",1754065931480,1.04469847,115460.0,115450.0,0.92604246]
["bitfinex-derivatives","BTCF0:USTF0",1754065931777,1.04469847,115460.0,115450.0,0.54876246]
["bitfinex-derivatives","BTCF0:USTF0",1754065931978,1.04469847,115460.0,115450.0,0.70797246]
["bitfinex-derivatives","BTCF0:USTF0",1754065932175,0.1357093,115440.0,115420.0,0.3212435]
["bitfinex-derivatives","BTCF0:USTF0",1754065932474,0.6473855,115440.0,115430.0,0.7206216]
["bitfinex-derivatives","BTCF0:USTF0",1754065932680,1.0081855,115440.0,115430.0,0.7206216]
["bitfinex-derivatives","BTCF0:USTF0",1754065932875,1.0572455,115440.0,115430.0,0.9892716]
["bitfinex-derivatives","BTCF0:USTF0",1754065933079,1.0572455,115440.0,115430.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1754065933283,1.0572455,115440.0,115430.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1754065933680,1.0572455,115440.0,115430.0,1.16843945]
["bitfinex-derivatives","BTCF0:USTF0",1754065934174,1.0572455,115440.0,115430.0,0.99601785]
["bitfinex-derivatives","BTCF0:USTF0",1754065934577,1.4180455,115440.0,115430.0,0.99601785]
["bitfinex-derivatives","BTCF0:USTF0",1754065934882,0.3627516,115430.0,115420.0,0.55941681]
["bitfinex-derivatives","BTCF0:USTF0",1754065935080,1.0139216,115430.0,115420.0,0.93402021]
["bitfinex-derivatives","BTCF0:USTF0",1754065935284,0.3627666,115420.0,115410.0,2.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1754065935476,1.0139366,115420.0,115410.0,1.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1754065935878,1.0139366,115420.0,115410.0,1.31410688]
["bitfinex-derivatives","BTCF0:USTF0",1754065936177,1.0139366,115420.0,115410.0,1.14077518]
["bitfinex-derivatives","BTCF0:USTF0",1754065936379,1.0139366,115420.0,115410.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1754065936578,1.91252539,115420.0,115410.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754065936881,0.6481516,115410.0,115400.0,1.11623027]
["bitfinex-derivatives","BTCF0:USTF0",1754065937081,1.0069516,115410.0,115400.0,1.12500895]
["bitfinex-derivatives","BTCF0:USTF0",1754065937380,1.0069516,115410.0,115400.0,1.10744178]
["bitfinex-derivatives","BTCF0:USTF0",1754065938281,1.0069516,115410.0,115400.0,1.14354914]
["bitfinex-derivatives","BTCF0:USTF0",1754065938683,1.0069516,115410.0,115400.0,1.17560274]
["bitfinex-derivatives","BTCF0:USTF0",1754065938881,1.0069516,115410.0,115400.0,0.44547736]
["bitfinex-derivatives","BTCF0:USTF0",1754065939076,1.90554039,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065939477,1.0069516,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065939677,1.0099516,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065940073,1.03802337,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065940477,1.93661216,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065940873,1.93861216,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754065941177,0.3628267,115380.0,115370.0,0.01759657]
["bitfinex-derivatives","BTCF0:USTF0",1754065941375,1.0139967,115380.0,115370.0,0.0262645]
["bitfinex-derivatives","BTCF0:USTF0",1754065941585,1.04118812,115380.0,115370.0,0.20889657]
["bitfinex-derivatives","BTCF0:USTF0",1754065941983,1.04118812,115380.0,115370.0,0.56830827]
["bitfinex-derivatives","BTCF0:USTF0",1754065942181,1.0139967,115380.0,115370.0,0.56830827]
["bitfinex-derivatives","BTCF0:USTF0",1754065942587,1.04116453,115380.0,115370.0,0.56830827]
["bitfinex-derivatives","BTCF0:USTF0",1754065942888,1.04216453,115380.0,115370.0,0.56830827]
["bitfinex-derivatives","BTCF0:USTF0",1754065943393,1.04216453,115380.0,115370.0,0.57030827]
["bitfinex-derivatives","BTCF0:USTF0",1754065943882,0.86878783,115380.0,115370.0,0.57030827]
["bitfinex-derivatives","BTCF0:USTF0",1754065944188,0.41086,115380.0,115370.0,1.48703706]
["bitfinex-derivatives","BTCF0:USTF0",1754065945396,0.41086,115380.0,115370.0,1.48503706]
["bitfinex-derivatives","BTCF0:USTF0",1754065945688,0.41086,115380.0,115370.0,1.48603706]
["bitfinex-derivatives","BTCF0:USTF0",1754065945987,0.05006,115380.0,115370.0,0.58744827]
["bitfinex-derivatives","BTCF0:USTF0",1754065946192,0.05006,115380.0,115370.0,0.94824827]
["bitfinex-derivatives","BTCF0:USTF0",1754065946491,0.05006,115380.0,115370.0,1.84802259]
["bitfinex-derivatives","BTCF0:USTF0",1754065948489,0.001,115380.0,115370.0,1.84802259]
["bitfinex-derivatives","BTCF0:USTF0",1754065948890,0.04836,115380.0,115370.0,1.84802259]
["bitfinex-derivatives","BTCF0:USTF0",1754065950392,0.04836,115380.0,115370.0,0.9494338]
["bitfinex-derivatives","BTCF0:USTF0",1754065950593,0.04836,115380.0,115370.0,1.84802259]
["bitfinex-derivatives","BTCF0:USTF0",1754065950987,0.04836,115380.0,115370.0,0.9494338]
["bitfinex-derivatives","BTCF0:USTF0",1754065951189,0.04836,115380.0,115370.0,1.84802259]
["bitfinex-derivatives","BTCF0:USTF0",1754065951391,0.22328,115380.0,115370.0,1.5014738]
["bitfinex-derivatives","BTCF0:USTF0",1754065951691,0.04836,115380.0,115370.0,1.5014738]
["bitfinex-derivatives","BTCF0:USTF0",1754065952393,0.2217367,115380.0,115370.0,1.5014738]
["bitfinex-derivatives","BTCF0:USTF0",1754065952596,0.6535767,115380.0,115370.0,1.1406738]
["bitfinex-derivatives","BTCF0:USTF0",1754065953694,0.6535767,115380.0,115370.0,1.1396738]
["bitfinex-derivatives","BTCF0:USTF0",1754065953894,0.4802,115380.0,115370.0,1.4059738]
["bitfinex-derivatives","BTCF0:USTF0",1754065954395,0.6535767,115380.0,115370.0,1.4059738]
["bitfinex-derivatives","BTCF0:USTF0",1754065954798,0.4802,115380.0,115370.0,1.4059738]
["bitfinex-derivatives","BTCF0:USTF0",1754065956392,0.5815137,115400.0,115390.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1754065956594,0.58414473,115400.0,115390.0,2.03138039]
["bitfinex-derivatives","BTCF0:USTF0",1754065956893,0.51233473,115400.0,115390.0,2.03138039]
["bitfinex-derivatives","BTCF0:USTF0",1754065957082,0.75906473,115400.0,115390.0,1.1327916]
["bitfinex-derivatives","BTCF0:USTF0",1754065957282,0.43528473,115400.0,115390.0,2.03138039]
["bitfinex-derivatives","BTCF0:USTF0",1754065957486,0.43528473,115400.0,115390.0,2.03256592]
["bitfinex-derivatives","BTCF0:USTF0",1754065958698,0.44028473,115400.0,115390.0,2.03256592]
["bitfinex-derivatives","BTCF0:USTF0",1754065960199,0.07948473,115400.0,115390.0,2.03256592]
["bitfinex-derivatives","BTCF0:USTF0",1754065960995,0.07948473,115400.0,115390.0,1.13441713]
["bitfinex-derivatives","BTCF0:USTF0",1754065961201,0.07948473,115400.0,115390.0,2.03300592]
["bitfinex-derivatives","BTCF0:USTF0",1754065961800,0.07948473,115400.0,115390.0,1.13441713]
["bitfinex-derivatives","BTCF0:USTF0",1754065961992,0.07948473,115400.0,115390.0,2.03300592]
["bitfinex-derivatives","BTCF0:USTF0",1754065962499,0.25283133,115400.0,115390.0,2.03300592]
["bitfinex-derivatives","BTCF0:USTF0",1754065962690,0.25283133,115400.0,115390.0,1.13441713]
["bitfinex-derivatives","BTCF0:USTF0",1754065962897,0.42775133,115400.0,115390.0,1.40071713]
["bitfinex-derivatives","BTCF0:USTF0",1754065963698,0.07948473,115400.0,115390.0,1.40071713]
["bitfinex-derivatives","BTCF0:USTF0",1754065965401,0.07948473,115400.0,115390.0,2.29930592]
["bitfinex-derivatives","BTCF0:USTF0",1754065965801,0.3608,115430.0,115410.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1754065966007,0.2206616,115430.0,115420.0,1.92518539]
["bitfinex-derivatives","BTCF0:USTF0",1754065966305,0.37114,115430.0,115420.0,1.92518539]
["bitfinex-derivatives","BTCF0:USTF0",1754065966600,0.29933,115430.0,115420.0,1.92637092]
["bitfinex-derivatives","BTCF0:USTF0",1754065966806,0.04736,115430.0,115420.0,1.92637092]
["bitfinex-derivatives","BTCF0:USTF0",1754065966996,0.05136,115430.0,115420.0,1.92637092]
["bitfinex-derivatives","BTCF0:USTF0",1754065967397,0.05936,115430.0,115420.0,1.92637092]
["bitfinex-derivatives","BTCF0:USTF0",1754065967905,0.05936,115430.0,115420.0,1.99626982]
["bitfinex-derivatives","BTCF0:USTF0",1754065968696,0.05536,115430.0,115420.0,0.55519188]
["bitfinex-derivatives","BTCF0:USTF0",1754065968894,0.9494916,115430.0,115420.0,0.64260188]
["bitfinex-derivatives","BTCF0:USTF0",1754065969100,1.91989039,115430.0,115420.0,0.62212443]
["bitfinex-derivatives","BTCF0:USTF0",1754065969299,1.91589039,115430.0,115420.0,0.79544103]
["bitfinex-derivatives","BTCF0:USTF0",1754065969496,1.91989039,115430.0,115420.0,0.96900103]
["bitfinex-derivatives","BTCF0:USTF0",1754065970004,1.0173016,115430.0,115420.0,0.96900103]
["bitfinex-derivatives","BTCF0:USTF0",1754065970200,1.0133016,115430.0,115420.0,0.41796103]
["bitfinex-derivatives","BTCF0:USTF0",1754065970405,1.0143016,115430.0,115420.0,0.96892103]
["bitfinex-derivatives","BTCF0:USTF0",1754065970606,1.0143016,115430.0,115420.0,1.10656103]
["bitfinex-derivatives","BTCF0:USTF0",1754065970807,1.0143016,115430.0,115420.0,1.11506021]
["bitfinex-derivatives","BTCF0:USTF0",1754065971104,1.91289039,115430.0,115420.0,0.62204443]
["bitfinex-derivatives","BTCF0:USTF0",1754065971295,1.91289039,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065971296,1.0143016,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065971499,1.91289039,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065975507,1.0143016,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065975810,1.91289039,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065976404,1.0143016,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065977406,1.91289039,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065977901,1.93950396,115430.0,115420.0,0.07108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065979308,1.93950396,115430.0,115420.0,0.02108443]
["bitfinex-derivatives","BTCF0:USTF0",1754065979502,1.93950396,115430.0,115400.0,0.73855315]
["bitfinex-derivatives","BTCF0:USTF0",1754065979503,0.3630316,115410.0,115400.0,0.73855315]
["bitfinex-derivatives","BTCF0:USTF0",1754065979703,1.03113517,115410.0,115400.0,0.73855315]
["bitfinex-derivatives","BTCF0:USTF0",1754065980409,1.03113517,115410.0,115400.0,1.12578315]
["bitfinex-derivatives","BTCF0:USTF0",1754065980605,0.85780357,115410.0,115400.0,1.12578315]
["bitfinex-derivatives","BTCF0:USTF0",1754065980804,0.49700357,115410.0,115400.0,1.12578315]
["bitfinex-derivatives","BTCF0:USTF0",1754065981209,0.67033517,115410.0,115400.0,1.12578315]
["bitfinex-derivatives","BTCF0:USTF0",1754065981404,0.49700357,115410.0,115400.0,1.12578315]
["bitfinex-derivatives","BTCF0:USTF0",1754065981716,0.02661357,115410.0,115400.0,2.02437194]
["bitfinex-derivatives","BTCF0:USTF0",1754065981921,0.40588,115420.0,115410.0,0.6079416]
["bitfinex-derivatives","BTCF0:USTF0",1754065982106,0.59689674,115420.0,115410.0,1.50653039]
["bitfinex-derivatives","BTCF0:USTF0",1754065982404,0.66811674,115420.0,115410.0,1.50653039]
["bitfinex-derivatives","BTCF0:USTF0",1754065983198,0.67011674,115420.0,115410.0,1.50653039]
["bitfinex-derivatives","BTCF0:USTF0",1754065983405,0.2445516,115410.0,115400.0,1.25415115]
["bitfinex-derivatives","BTCF0:USTF0",1754065983600,0.83119,115410.0,115400.0,1.56949115]
["bitfinex-derivatives","BTCF0:USTF0",1754065983810,1.0045216,115410.0,115400.0,1.56949115]
["bitfinex-derivatives","BTCF0:USTF0",1754065984013,1.0055216,115410.0,115400.0,1.56949115]
["bitfinex-derivatives","BTCF0:USTF0",1754065984221,0.47139,115410.0,115400.0,1.56949115]
["bitfinex-derivatives","BTCF0:USTF0",1754065984403,0.47139,115410.0,115400.0,2.46807994]
["bitfinex-derivatives","BTCF0:USTF0",1754065984404,0.83219,115410.0,115400.0,2.46807994]
["bitfinex-derivatives","BTCF0:USTF0",1754065985411,0.83219,115410.0,115400.0,2.20177994]
["bitfinex-derivatives","BTCF0:USTF0",1754065985714,0.3618,115410.0,115400.0,2.20177994]
["bitfinex-derivatives","BTCF0:USTF0",1754065987317,0.40688,115410.0,115400.0,2.20177994]
["bitfinex-derivatives","BTCF0:USTF0",1754065989215,0.40588,115410.0,115400.0,2.20177994]
["bitfinex-derivatives","BTCF0:USTF0",1754065989415,0.64149,115410.0,115400.0,2.20277994]
["bitfinex-derivatives","BTCF0:USTF0",1754065990217,0.64149,115410.0,115400.0,1.30419115]
["bitfinex-derivatives","BTCF0:USTF0",1754065990414,0.3608,115410.0,115400.0,0.31990115]
["bitfinex-derivatives","BTCF0:USTF0",1754065990716,1.0045216,115410.0,115400.0,1.16918155]
["bitfinex-derivatives","BTCF0:USTF0",1754065990912,0.83119,115410.0,115400.0,1.16918155]
["bitfinex-derivatives","BTCF0:USTF0",1754065991108,0.48362,115410.0,115400.0,2.06777034]
["bitfinex-derivatives","BTCF0:USTF0",1754065991321,0.48362,115410.0,115400.0,1.16918155]
["bitfinex-derivatives","BTCF0:USTF0",1754065991509,0.48362,115410.0,115400.0,2.06777034]
["bitfinex-derivatives","BTCF0:USTF0",1754065991710,0.04562,115420.0,115410.0,0.6079416]
["bitfinex-derivatives","BTCF0:USTF0",1754065991914,1.004502,115430.0,115420.0,0.6079266]
["bitfinex-derivatives","BTCF0:USTF0",1754065992114,1.004502,115430.0,115420.0,1.1564866]
["bitfinex-derivatives","BTCF0:USTF0",1754065993418,1.006502,115430.0,115420.0,1.1564866]
["bitfinex-derivatives","BTCF0:USTF0",1754065995424,1.008502,115430.0,115420.0,1.4227866]
["bitfinex-derivatives","BTCF0:USTF0",1754065995619,1.007502,115430.0,115420.0,1.4227866]
["bitfinex-derivatives","BTCF0:USTF0",1754065995919,1.005502,115430.0,115420.0,1.4227866]
["bitfinex-derivatives","BTCF0:USTF0",1754065996120,1.0054916,115430.0,115420.0,1.4227866]
["bitfinex-derivatives","BTCF0:USTF0",1754065996628,1.0054916,115430.0,115420.0,1.4912761]
["bitfinex-derivatives","BTCF0:USTF0",1754066001042,0.5515,115430.0,115420.0,2.39266678]
["bitfinex-derivatives","BTCF0:USTF0",1754066001320,0.83119,115440.0,115430.0,0.3642717]
["bitfinex-derivatives","BTCF0:USTF0",1754066001627,0.83119,115440.0,115430.0,0.6079117]
["bitfinex-derivatives","BTCF0:USTF0",1754066002219,1.0044767,115440.0,115430.0,0.6079117]
["bitfinex-derivatives","BTCF0:USTF0",1754066002422,0.3608,115440.0,115430.0,0.6079117]
["bitfinex-derivatives","BTCF0:USTF0",1754066002619,0.3608,115440.0,115430.0,1.52659344]
["bitfinex-derivatives","BTCF0:USTF0",1754066002822,0.3608,115460.0,115450.0,0.3357817]
["bitfinex-derivatives","BTCF0:USTF0",1754066003123,0.59558,115460.0,115450.0,2.05594381]
["bitfinex-derivatives","BTCF0:USTF0",1754066003320,0.3608,115460.0,115450.0,2.07376206]
["bitfinex-derivatives","BTCF0:USTF0",1754066003627,0.1897,115480.0,115470.0,0.6078517]
["bitfinex-derivatives","BTCF0:USTF0",1754066003925,1.0044024,115490.0,115480.0,0.3641967]
["bitfinex-derivatives","BTCF0:USTF0",1754066004127,1.0044024,115490.0,115480.0,1.50877881]
["bitfinex-derivatives","BTCF0:USTF0",1754066004128,0.85688513,115490.0,115480.0,1.50877881]
["bitfinex-derivatives","BTCF0:USTF0",1754066004427,1.03006633,115490.0,115480.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1754066004629,1.03006633,115490.0,115470.0,0.2919381]
["bitfinex-derivatives","BTCF0:USTF0",1754066004630,0.4705867,115480.0,115470.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1754066004824,0.9908367,115480.0,115470.0,1.0813917]
["bitfinex-derivatives","BTCF0:USTF0",1754066005331,0.9908367,115480.0,115470.0,0.01587653]
["bitfinex-derivatives","BTCF0:USTF0",1754066005531,0.9908367,115480.0,115470.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1754066005933,1.89377881,115480.0,115470.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1754066006235,0.9928367,115480.0,115470.0,0.7204417]
["bitfinex-derivatives","BTCF0:USTF0",1754066006432,0.9958367,115480.0,115470.0,0.7204417]
["bitfinex-derivatives","BTCF0:USTF0",1754066006634,0.9958367,115480.0,115470.0,1.0637117]
["bitfinex-derivatives","BTCF0:USTF0",1754066006930,0.9958367,115480.0,115470.0,2.01125381]
["bitfinex-derivatives","BTCF0:USTF0",1754066006931,0.82261,115480.0,115470.0,2.01125381]
["bitfinex-derivatives","BTCF0:USTF0",1754066007131,0.9958366,115480.0,115470.0,1.1103117]
["bitfinex-derivatives","BTCF0:USTF0",1754066007337,0.46181,115480.0,115470.0,2.01125381]
["bitfinex-derivatives","BTCF0:USTF0",1754066007736,0.6350366,115480.0,115470.0,2.01125381]
["bitfinex-derivatives","BTCF0:USTF0",1754066007932,0.6350366,115480.0,115470.0,1.1103117]
["bitfinex-derivatives","BTCF0:USTF0",1754066008336,0.9958366,115480.0,115470.0,1.1103117]
["bitfinex-derivatives","BTCF0:USTF0",1754066008543,0.9958366,115480.0,115470.0,1.1260991]
["bitfinex-derivatives","BTCF0:USTF0",1754066008930,0.9958366,115480.0,115470.0,1.0027474]
["bitfinex-derivatives","BTCF0:USTF0",1754066010339,0.9958366,115480.0,115470.0,1.1759891]
["bitfinex-derivatives","BTCF0:USTF0",1754066010738,0.3658,115480.0,115470.0,1.1759891]
["bitfinex-derivatives","BTCF0:USTF0",1754066010933,0.3658,115480.0,115470.0,2.07693121]
["bitfinex-derivatives","BTCF0:USTF0",1754066013133,0.3658,115480.0,115470.0,2.34323121]
["bitfinex-derivatives","BTCF0:USTF0",1754066014037,0.5390267,115480.0,115470.0,2.34323121]
["bitfinex-derivatives","BTCF0:USTF0",1754066014249,0.9958367,115480.0,115470.0,2.34323121]
["bitfinex-derivatives","BTCF0:USTF0",1754066014738,0.82261,115480.0,115470.0,2.34323121]
["bitfinex-derivatives","BTCF0:USTF0",1754066014942,0.41172,115480.0,115470.0,2.34323121]
["bitfinex-derivatives","BTCF0:USTF0",1754066015138,0.005,115480.0,115470.0,2.34323121]
["bitfinex-derivatives","BTCF0:USTF0",1754066015334,0.3608,115490.0,115480.0,0.6129867]
["bitfinex-derivatives","BTCF0:USTF0",1754066015533,0.3608,115490.0,115480.0,1.51392881]
["bitfinex-derivatives","BTCF0:USTF0",1754066015734,0.3608,115500.0,115490.0,0.6129717]
["bitfinex-derivatives","BTCF0:USTF0",1754066015938,0.990793,115510.0,115500.0,0.6129567]
["bitfinex-derivatives","BTCF0:USTF0",1754066016128,0.81761,115510.0,115500.0,1.51389881]
["bitfinex-derivatives","BTCF0:USTF0",1754066016836,0.3608,115510.0,115500.0,1.51389881]
["bitfinex-derivatives","BTCF0:USTF0",1754066017242,0.3638,115510.0,115500.0,1.51389881]
["bitfinex-derivatives","BTCF0:USTF0",1754066017445,0.3638,115510.0,115500.0,1.58414122]
["bitfinex-derivatives","BTCF0:USTF0",1754066018127,0.3658,115510.0,115500.0,1.58414122]
["bitfinex-derivatives","BTCF0:USTF0",1754066018747,0.005,115510.0,115500.0,3.68324333]
["bitfinex-derivatives","BTCF0:USTF0",1754066018937,0.005,115510.0,115500.0,4.04404333]
["bitfinex-derivatives","BTCF0:USTF0",1754066019243,0.005,115510.0,115500.0,4.06130673]
["bitfinex-derivatives","BTCF0:USTF0",1754066019450,0.003,115510.0,115500.0,4.06130673]
["bitfinex-derivatives","BTCF0:USTF0",1754066019634,0.40672,115520.0,115510.0,0.3209916]
["bitfinex-derivatives","BTCF0:USTF0",1754066019937,0.9907766,115520.0,115510.0,1.1589816]
["bitfinex-derivatives","BTCF0:USTF0",1754066020940,0.9907766,115520.0,115510.0,1.1599816]
["bitfinex-derivatives","BTCF0:USTF0",1754066021139,0.9917766,115520.0,115510.0,1.1599816]
["bitfinex-derivatives","BTCF0:USTF0",1754066022749,0.9917766,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066022953,1.89271871,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066023152,1.89271871,115520.0,115510.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1754066023643,0.9917766,115520.0,115510.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1754066024344,0.9917766,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066024650,0.9917766,115520.0,115510.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1754066025849,0.9917766,115520.0,115510.0,0.8682324]
["bitfinex-derivatives","BTCF0:USTF0",1754066026052,0.9917766,115520.0,115510.0,1.1102924]
["bitfinex-derivatives","BTCF0:USTF0",1754066026246,0.9917766,115520.0,115510.0,0.89051]
["bitfinex-derivatives","BTCF0:USTF0",1754066026449,0.9917766,115520.0,115510.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1754066027450,0.9917766,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066027651,0.9907766,115520.0,115510.0,0.7208219]
["bitfinex-derivatives","BTCF0:USTF0",1754066028352,1.01647762,115520.0,115510.0,0.8841919]
["bitfinex-derivatives","BTCF0:USTF0",1754066028555,1.01747762,115520.0,115510.0,0.8841919]
["bitfinex-derivatives","BTCF0:USTF0",1754066028752,1.01747762,115520.0,115510.0,0.9162519]
["bitfinex-derivatives","BTCF0:USTF0",1754066028952,1.01747762,115520.0,115510.0,1.0640919]
["bitfinex-derivatives","BTCF0:USTF0",1754066029253,1.01647762,115520.0,115510.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1754066029446,1.02047762,115520.0,115510.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1754066030154,1.01947762,115520.0,115510.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1754066030458,1.01947762,115520.0,115510.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1754066030647,1.01947762,115520.0,115510.0,0.7198228]
["bitfinex-derivatives","BTCF0:USTF0",1754066030847,1.01747762,115520.0,115510.0,0.7198228]
["bitfinex-derivatives","BTCF0:USTF0",1754066031055,1.01847762,115520.0,115510.0,0.7198228]
["bitfinex-derivatives","BTCF0:USTF0",1754066031466,1.01847762,115520.0,115510.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1754066031656,1.01747762,115520.0,115510.0,0.7198229]
["bitfinex-derivatives","BTCF0:USTF0",1754066031855,1.02047762,115520.0,115510.0,0.7198229]
["bitfinex-derivatives","BTCF0:USTF0",1754066032152,0.2498729,115510.0,115500.0,0.70045321]
["bitfinex-derivatives","BTCF0:USTF0",1754066032358,1.01649392,115510.0,115500.0,1.24649321]
["bitfinex-derivatives","BTCF0:USTF0",1754066032856,1.01649392,115510.0,115500.0,0.63354581]
["bitfinex-derivatives","BTCF0:USTF0",1754066033660,1.01749392,115510.0,115500.0,0.63354581]
["bitfinex-derivatives","BTCF0:USTF0",1754066034360,1.01849392,115510.0,115500.0,0.63354581]
["bitfinex-derivatives","BTCF0:USTF0",1754066034960,1.91943603,115510.0,115500.0,0.07024241]
["bitfinex-derivatives","BTCF0:USTF0",1754066035157,0.3376578,115500.0,115490.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1754066035359,1.04717882,115500.0,115490.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1754066035758,1.04717882,115500.0,115490.0,0.61560555]
["bitfinex-derivatives","BTCF0:USTF0",1754066035952,1.06258248,115500.0,115490.0,0.61560555]
["bitfinex-derivatives","BTCF0:USTF0",1754066036156,1.04717882,115500.0,115490.0,0.61560555]
["bitfinex-derivatives","BTCF0:USTF0",1754066036556,1.04717882,115500.0,115490.0,0.61660555]
["bitfinex-derivatives","BTCF0:USTF0",1754066038268,1.04717882,115500.0,115490.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1754066039366,1.06282928,115500.0,115490.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1754066039764,1.96377139,115500.0,115490.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1754066040266,1.04717882,115500.0,115490.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1754066040966,1.0616736,115500.0,115490.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1754066041159,1.04717882,115500.0,115490.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1754066041468,1.04917882,115500.0,115490.0,0.07080555]
["bitfinex-derivatives","BTCF0:USTF0",1754066042063,1.04917882,115500.0,115490.0,1.44616046]
["bitfinex-derivatives","BTCF0:USTF0",1754066042264,1.05317882,115500.0,115490.0,1.52681046]
["bitfinex-derivatives","BTCF0:USTF0",1754066042565,0.80558882,115500.0,115490.0,1.57390046]
["bitfinex-derivatives","BTCF0:USTF0",1754066042769,0.1731873,115510.0,115500.0,0.6031378]
["bitfinex-derivatives","BTCF0:USTF0",1754066042959,1.0764848,115520.0,115510.0,0.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1754066043167,1.1513448,115520.0,115510.0,1.50406491]
["bitfinex-derivatives","BTCF0:USTF0",1754066043471,1.1513448,115520.0,115510.0,0.6031228]
["bitfinex-derivatives","BTCF0:USTF0",1754066046368,1.1523448,115520.0,115510.0,0.6031228]
["bitfinex-derivatives","BTCF0:USTF0",1754066047168,1.1523448,115520.0,115510.0,0.61697509]
["bitfinex-derivatives","BTCF0:USTF0",1754066047969,1.1090496,115520.0,115510.0,0.61697509]
["bitfinex-derivatives","BTCF0:USTF0",1754066048267,0.3618,115520.0,115510.0,1.5179172]
["bitfinex-derivatives","BTCF0:USTF0",1754066049466,0.5349679,115520.0,115510.0,1.5179172]
["bitfinex-derivatives","BTCF0:USTF0",1754066049965,0.3618,115520.0,115510.0,1.5179172]
["bitfinex-derivatives","BTCF0:USTF0",1754066050469,0.5349679,115520.0,115510.0,1.5179172]
["bitfinex-derivatives","BTCF0:USTF0",1754066051166,0.3618,115520.0,115510.0,1.5179172]
["bitfinex-derivatives","BTCF0:USTF0",1754066051368,0.29366,115520.0,115510.0,1.6910532]
["bitfinex-derivatives","BTCF0:USTF0",1754066051578,0.2614455,115540.0,115530.0,0.3008429]
["bitfinex-derivatives","BTCF0:USTF0",1754066051865,0.2614455,115540.0,115530.0,1.74626501]
["bitfinex-derivatives","BTCF0:USTF0",1754066052073,0.1731323,115550.0,115540.0,0.1731379]
["bitfinex-derivatives","BTCF0:USTF0",1754066052274,0.2181429,115550.0,115540.0,1.20177001]
["bitfinex-derivatives","BTCF0:USTF0",1754066052461,0.3908729,115550.0,115540.0,1.20177001]
["bitfinex-derivatives","BTCF0:USTF0",1754066053773,0.3918729,115550.0,115540.0,1.20177001]
["bitfinex-derivatives","BTCF0:USTF0",1754066054766,0.41766097,115550.0,115540.0,1.20177001]
["bitfinex-derivatives","BTCF0:USTF0",1754066054964,0.24493097,115550.0,115540.0,1.20177001]
["bitfinex-derivatives","BTCF0:USTF0",1754066056671,0.07180807,115550.0,115540.0,1.20177001]
["bitfinex-derivatives","BTCF0:USTF0",1754066056876,0.24493097,115550.0,115540.0,1.20177001]
["bitfinex-derivatives","BTCF0:USTF0",1754066057175,0.24493097,115550.0,115540.0,1.56257001]
["bitfinex-derivatives","BTCF0:USTF0",1754066059171,0.02678807,115550.0,115540.0,1.56257001]
["bitfinex-derivatives","BTCF0:USTF0",1754066059374,0.07180807,115550.0,115540.0,1.56257001]
["bitfinex-derivatives","BTCF0:USTF0",1754066059672,0.001,115550.0,115540.0,1.56257001]
["bitfinex-derivatives","BTCF0:USTF0",1754066059877,0.2191429,115550.0,115540.0,1.56257001]
["bitfinex-derivatives","BTCF0:USTF0",1754066060378,0.04602,115550.0,115540.0,1.56257001]
["bitfinex-derivatives","BTCF0:USTF0",1754066061378,0.2191429,115550.0,115540.0,1.56257001]
["bitfinex-derivatives","BTCF0:USTF0",1754066061770,0.2191429,115550.0,115540.0,2.10557001]
["bitfinex-derivatives","BTCF0:USTF0",1754066063171,0.4888729,115550.0,115540.0,0.6616279]
["bitfinex-derivatives","BTCF0:USTF0",1754066063371,0.6616029,115550.0,115540.0,1.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1754066063970,0.48848,115550.0,115530.0,2.47693083]
["bitfinex-derivatives","BTCF0:USTF0",1754066064166,0.6606179,115540.0,115530.0,1.26593872]
["bitfinex-derivatives","BTCF0:USTF0",1754066064366,1.0214179,115540.0,115530.0,1.75766872]
["bitfinex-derivatives","BTCF0:USTF0",1754066064567,1.92236001,115540.0,115530.0,1.75778872]
["bitfinex-derivatives","BTCF0:USTF0",1754066064775,1.0214179,115540.0,115530.0,0.01766872]
["bitfinex-derivatives","BTCF0:USTF0",1754066064974,1.92236001,115540.0,115530.0,0.01766872]
["bitfinex-derivatives","BTCF0:USTF0",1754066065367,1.0214179,115540.0,115530.0,0.01766872]
["bitfinex-derivatives","BTCF0:USTF0",1754066066273,0.4864529,115530.0,115520.0,0.7157269]
["bitfinex-derivatives","BTCF0:USTF0",1754066066472,1.0088429,115530.0,115520.0,0.7157269]
["bitfinex-derivatives","BTCF0:USTF0",1754066068176,1.0098429,115530.0,115520.0,0.7157269]
["bitfinex-derivatives","BTCF0:USTF0",1754066068379,1.0098429,115530.0,115520.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1754066068592,0.1731679,115520.0,115510.0,0.28106959]
["bitfinex-derivatives","BTCF0:USTF0",1754066068880,0.6480729,115510.0,115500.0,0.76718935]
["bitfinex-derivatives","BTCF0:USTF0",1754066069182,0.6480729,115510.0,115500.0,1.30954935]
["bitfinex-derivatives","BTCF0:USTF0",1754066069570,0.6480729,115510.0,115500.0,0.9313734]
["bitfinex-derivatives","BTCF0:USTF0",1754066069981,0.6480729,115510.0,115500.0,0.94523431]
["bitfinex-derivatives","BTCF0:USTF0",1754066070672,0.6480729,115510.0,115500.0,1.84617642]
["bitfinex-derivatives","BTCF0:USTF0",1754066070871,0.6480729,115510.0,115500.0,1.84817642]
["bitfinex-derivatives","BTCF0:USTF0",1754066071174,0.6480729,115510.0,115500.0,1.84917642]
["bitfinex-derivatives","BTCF0:USTF0",1754066075182,0.47489,115510.0,115500.0,1.84917642]
["bitfinex-derivatives","BTCF0:USTF0",1754066075987,0.6480729,115510.0,115500.0,1.84917642]
["bitfinex-derivatives","BTCF0:USTF0",1754066076986,0.47489,115510.0,115500.0,1.84917642]
["bitfinex-derivatives","BTCF0:USTF0",1754066077373,0.60129,115520.0,115510.0,0.3024128]
["bitfinex-derivatives","BTCF0:USTF0",1754066077578,0.4136578,115520.0,115510.0,1.20335491]
["bitfinex-derivatives","BTCF0:USTF0",1754066077779,0.6480578,115520.0,115510.0,1.20335491]
["bitfinex-derivatives","BTCF0:USTF0",1754066077973,0.04799,115520.0,115510.0,1.20335491]
["bitfinex-derivatives","BTCF0:USTF0",1754066078176,0.04799,115520.0,115500.0,1.99415672]
["bitfinex-derivatives","BTCF0:USTF0",1754066078177,0.1731828,115510.0,115500.0,0.19005871]
["bitfinex-derivatives","BTCF0:USTF0",1754066078377,0.9608828,115510.0,115500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1754066078678,1.90981491,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066078884,1.0088728,115510.0,115500.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1754066079293,1.0088728,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066079484,1.0088728,115510.0,115500.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1754066079683,1.0088728,115510.0,115500.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1754066079886,1.0088728,115510.0,115500.0,0.74909587]
["bitfinex-derivatives","BTCF0:USTF0",1754066080092,1.0088728,115510.0,115500.0,0.57589797]
["bitfinex-derivatives","BTCF0:USTF0",1754066080287,1.0088728,115510.0,115500.0,0.57489797]
["bitfinex-derivatives","BTCF0:USTF0",1754066081591,1.0088728,115510.0,115500.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1754066082184,1.0098728,115510.0,115500.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1754066082893,1.0098728,115510.0,115500.0,0.7154379]
["bitfinex-derivatives","BTCF0:USTF0",1754066083093,1.0098728,115510.0,115500.0,0.7340979]
["bitfinex-derivatives","BTCF0:USTF0",1754066083392,1.0098728,115510.0,115500.0,0.74826785]
["bitfinex-derivatives","BTCF0:USTF0",1754066083989,1.0098728,115510.0,115500.0,0.57506995]
["bitfinex-derivatives","BTCF0:USTF0",1754066084191,1.0098728,115510.0,115500.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1754066085292,1.0098728,115510.0,115500.0,0.7340979]
["bitfinex-derivatives","BTCF0:USTF0",1754066085487,1.0098728,115510.0,115500.0,0.7661879]
["bitfinex-derivatives","BTCF0:USTF0",1754066085888,1.0098728,115510.0,115500.0,0.9256279]
["bitfinex-derivatives","BTCF0:USTF0",1754066087200,0.83669,115510.0,115500.0,0.94097233]
["bitfinex-derivatives","BTCF0:USTF0",1754066087389,0.60229,115510.0,115500.0,1.84120914]
["bitfinex-derivatives","BTCF0:USTF0",1754066087591,0.5762629,115510.0,115500.0,1.84120914]
["bitfinex-derivatives","BTCF0:USTF0",1754066087891,0.40308,115510.0,115500.0,1.84120914]
["bitfinex-derivatives","BTCF0:USTF0",1754066088097,0.04899,115510.0,115500.0,1.84120914]
["bitfinex-derivatives","BTCF0:USTF0",1754066089495,0.2211729,115510.0,115500.0,1.84120914]
["bitfinex-derivatives","BTCF0:USTF0",1754066089701,1.0088729,115510.0,115500.0,0.58858443]
["bitfinex-derivatives","BTCF0:USTF0",1754066089895,1.90910971,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066090394,1.92336314,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066090798,1.92436314,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066091000,1.91010971,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066091500,0.6480879,115500.0,115490.0,0.08759493]
["bitfinex-derivatives","BTCF0:USTF0",1754066091689,1.90912471,115500.0,115490.0,0.08759493]
["bitfinex-derivatives","BTCF0:USTF0",1754066092086,1.0088879,115500.0,115490.0,0.08759493]
["bitfinex-derivatives","BTCF0:USTF0",1754066093395,1.0088879,115500.0,115490.0,0.08859493]
["bitfinex-derivatives","BTCF0:USTF0",1754066094799,1.90942121,115500.0,115490.0,0.08859493]
["bitfinex-derivatives","BTCF0:USTF0",1754066097500,1.0088879,115500.0,115490.0,0.08859493]
["bitfinex-derivatives","BTCF0:USTF0",1754066100298,1.90942121,115500.0,115490.0,0.08859493]
["bitfinex-derivatives","BTCF0:USTF0",1754066100700,1.0088879,115500.0,115490.0,0.08859493]
["bitfinex-derivatives","BTCF0:USTF0",1754066101797,1.0088879,115500.0,115490.0,0.26180613]
["bitfinex-derivatives","BTCF0:USTF0",1754066102101,1.0088879,115500.0,115490.0,1.07415824]
["bitfinex-derivatives","BTCF0:USTF0",1754066102290,1.03503314,115500.0,115490.0,0.22344493]
["bitfinex-derivatives","BTCF0:USTF0",1754066102697,0.6480879,115500.0,115490.0,1.29718944]
["bitfinex-derivatives","BTCF0:USTF0",1754066102893,0.6480879,115500.0,115490.0,1.34701944]
["bitfinex-derivatives","BTCF0:USTF0",1754066103096,0.29238233,115500.0,115490.0,1.34701944]
["bitfinex-derivatives","BTCF0:USTF0",1754066103801,0.3629112,115510.0,115500.0,0.3893262]
["bitfinex-derivatives","BTCF0:USTF0",1754066104103,0.5474452,115510.0,115500.0,1.83197951]
["bitfinex-derivatives","BTCF0:USTF0",1754066104402,0.1993252,115510.0,115500.0,1.83197951]
["bitfinex-derivatives","BTCF0:USTF0",1754066104709,0.1731812,115510.0,115500.0,1.83197951]
["bitfinex-derivatives","BTCF0:USTF0",1754066104894,0.1731812,115510.0,115500.0,2.19277951]
["bitfinex-derivatives","BTCF0:USTF0",1754066105599,0.2183712,115510.0,115500.0,2.19277951]
["bitfinex-derivatives","BTCF0:USTF0",1754066106293,0.3777612,115510.0,115500.0,2.19277951]
["bitfinex-derivatives","BTCF0:USTF0",1754066106801,0.2193712,115510.0,115500.0,2.19277951]
["bitfinex-derivatives","BTCF0:USTF0",1754066107303,0.001,115510.0,115500.0,3.09331282]
["bitfinex-derivatives","BTCF0:USTF0",1754066107802,0.001,115510.0,115500.0,2.19277951]
["bitfinex-derivatives","BTCF0:USTF0",1754066108000,0.1751811,115510.0,115500.0,2.19277951]
["bitfinex-derivatives","BTCF0:USTF0",1754066108199,0.2203711,115510.0,115500.0,2.19277951]
["bitfinex-derivatives","BTCF0:USTF0",1754066109200,0.04719,115510.0,115500.0,0.7501262]
["bitfinex-derivatives","BTCF0:USTF0",1754066109403,0.32187,115510.0,115500.0,2.19217951]
["bitfinex-derivatives","BTCF0:USTF0",1754066109599,0.25269,115510.0,115500.0,2.19217951]
["bitfinex-derivatives","BTCF0:USTF0",1754066109903,0.002,115510.0,115500.0,2.19217951]
["bitfinex-derivatives","BTCF0:USTF0",1754066110208,0.002,115510.0,115500.0,3.09271282]
["bitfinex-derivatives","BTCF0:USTF0",1754066110593,0.002,115510.0,115500.0,3.35901282]
["bitfinex-derivatives","BTCF0:USTF0",1754066111297,0.002,115510.0,115500.0,2.45847951]
["bitfinex-derivatives","BTCF0:USTF0",1754066111506,0.1751812,115510.0,115500.0,1.91695951]
["bitfinex-derivatives","BTCF0:USTF0",1754066111805,0.3787612,115510.0,115500.0,2.45875951]
["bitfinex-derivatives","BTCF0:USTF0",1754066112205,0.20558,115510.0,115500.0,2.45875951]
["bitfinex-derivatives","BTCF0:USTF0",1754066112407,0.6395912,115510.0,115500.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754066112602,1.0003912,115510.0,115500.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1754066113307,0.6395912,115510.0,115500.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1754066113506,0.6395912,115510.0,115500.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754066113806,0.6395912,115510.0,115500.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1754066114305,1.0003912,115510.0,115500.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1754066114896,1.0003912,115510.0,115500.0,0.9311262]
["bitfinex-derivatives","BTCF0:USTF0",1754066115400,0.46641,115510.0,115500.0,1.83165951]
["bitfinex-derivatives","BTCF0:USTF0",1754066116007,0.6395912,115510.0,115500.0,1.83165951]
["bitfinex-derivatives","BTCF0:USTF0",1754066116401,0.6395912,115510.0,115500.0,0.9311262]
["bitfinex-derivatives","BTCF0:USTF0",1754066117903,0.46641,115510.0,115500.0,0.9311262]
["bitfinex-derivatives","BTCF0:USTF0",1754066118105,0.6395912,115510.0,115500.0,0.9311262]
["bitfinex-derivatives","BTCF0:USTF0",1754066119003,0.6395912,115510.0,115500.0,1.83165951]
["bitfinex-derivatives","BTCF0:USTF0",1754066119510,0.6395912,115510.0,115500.0,2.09795951]
["bitfinex-derivatives","BTCF0:USTF0",1754066120006,0.6395912,115510.0,115500.0,1.1974262]
["bitfinex-derivatives","BTCF0:USTF0",1754066120199,0.6395912,115510.0,115500.0,0.6556262]
["bitfinex-derivatives","BTCF0:USTF0",1754066120412,0.6395912,115510.0,115500.0,1.1967062]
["bitfinex-derivatives","BTCF0:USTF0",1754066120712,0.6395912,115510.0,115500.0,1.1967462]
["bitfinex-derivatives","BTCF0:USTF0",1754066121611,0.46641,115510.0,115500.0,1.1967462]
["bitfinex-derivatives","BTCF0:USTF0",1754066121813,0.6395912,115510.0,115500.0,2.09727951]
["bitfinex-derivatives","BTCF0:USTF0",1754066122004,0.04719,115510.0,115500.0,2.09727951]
["bitfinex-derivatives","BTCF0:USTF0",1754066122210,0.002,115510.0,115500.0,3.35861282]
["bitfinex-derivatives","BTCF0:USTF0",1754066122407,0.002,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066122408,1.90092451,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066122811,1.0003912,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066124607,1.0003912,115510.0,115500.0,0.3372762]
["bitfinex-derivatives","BTCF0:USTF0",1754066124814,1.0003912,115510.0,115500.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1754066125207,1.0003912,115510.0,115500.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1754066125401,1.0003912,115510.0,115500.0,0.3372762]
["bitfinex-derivatives","BTCF0:USTF0",1754066125611,1.0003912,115510.0,115500.0,0.3849162]
["bitfinex-derivatives","BTCF0:USTF0",1754066125812,1.0003912,115510.0,115500.0,1.28544951]
["bitfinex-derivatives","BTCF0:USTF0",1754066126002,0.46641,115510.0,115500.0,1.28544951]
["bitfinex-derivatives","BTCF0:USTF0",1754066126715,0.002,115510.0,115500.0,1.28544951]
["bitfinex-derivatives","BTCF0:USTF0",1754066126912,0.002,115510.0,115500.0,1.61522951]
["bitfinex-derivatives","BTCF0:USTF0",1754066127217,0.002,115510.0,115500.0,2.51576282]
["bitfinex-derivatives","BTCF0:USTF0",1754066127413,0.002,115510.0,115500.0,1.61522951]
["bitfinex-derivatives","BTCF0:USTF0",1754066129715,0.1751812,115510.0,115500.0,1.25442951]
["bitfinex-derivatives","BTCF0:USTF0",1754066129910,0.9558312,115510.0,115500.0,0.72003]
["bitfinex-derivatives","BTCF0:USTF0",1754066130116,0.9558312,115510.0,115500.0,0.68858]
["bitfinex-derivatives","BTCF0:USTF0",1754066130312,1.85636451,115510.0,115500.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1754066130617,1.87541451,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066130919,1.87541451,115510.0,115500.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754066131520,1.0054412,115510.0,115500.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754066131722,1.0054412,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066132221,1.0054412,115510.0,115500.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1754066133123,1.0054412,115510.0,115500.0,0.7939062]
["bitfinex-derivatives","BTCF0:USTF0",1754066133421,1.0054412,115510.0,115500.0,0.9247462]
["bitfinex-derivatives","BTCF0:USTF0",1754066134226,1.0054412,115510.0,115500.0,0.8771062]
["bitfinex-derivatives","BTCF0:USTF0",1754066134722,1.0054412,115510.0,115500.0,0.9247462]
["bitfinex-derivatives","BTCF0:USTF0",1754066139819,1.0054412,115510.0,115500.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1754066140112,1.0054412,115510.0,115500.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1754066140924,1.0054412,115510.0,115500.0,0.7135962]
["bitfinex-derivatives","BTCF0:USTF0",1754066141326,1.0054412,115510.0,115500.0,0.7332562]
["bitfinex-derivatives","BTCF0:USTF0",1754066142129,1.0054412,115510.0,115500.0,0.1928962]
["bitfinex-derivatives","BTCF0:USTF0",1754066142320,1.0054412,115510.0,115500.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1754066142525,1.0054412,115510.0,115500.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1754066142824,1.0054412,115510.0,115500.0,0.7125962]
["bitfinex-derivatives","BTCF0:USTF0",1754066143022,1.0054412,115510.0,115500.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1754066143425,1.0054412,115510.0,115500.0,0.7125962]
["bitfinex-derivatives","BTCF0:USTF0",1754066143821,1.0054412,115510.0,115500.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1754066144127,1.0054412,115510.0,115500.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1754066145028,1.0054412,115510.0,115500.0,0.7125162]
["bitfinex-derivatives","BTCF0:USTF0",1754066145217,1.0054412,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066145420,0.3577062,115500.0,115490.0,0.06980555]
["bitfinex-derivatives","BTCF0:USTF0",1754066145617,0.3577212,115490.0,115480.0,0.2165261]
["bitfinex-derivatives","BTCF0:USTF0",1754066145818,1.0034712,115490.0,115480.0,0.2165261]
["bitfinex-derivatives","BTCF0:USTF0",1754066146728,1.0034712,115490.0,115480.0,0.1732198]
["bitfinex-derivatives","BTCF0:USTF0",1754066147227,1.0034712,115490.0,115480.0,0.1742198]
["bitfinex-derivatives","BTCF0:USTF0",1754066147532,1.0034712,115490.0,115480.0,0.1762198]
["bitfinex-derivatives","BTCF0:USTF0",1754066148027,1.0034712,115490.0,115480.0,0.1959198]
["bitfinex-derivatives","BTCF0:USTF0",1754066148216,1.0034712,115490.0,115480.0,0.2269398]
["bitfinex-derivatives","BTCF0:USTF0",1754066148420,1.0034712,115490.0,115480.0,0.3083198]
["bitfinex-derivatives","BTCF0:USTF0",1754066148633,1.0034712,115490.0,115480.0,0.3398298]
["bitfinex-derivatives","BTCF0:USTF0",1754066150129,1.0034712,115490.0,115480.0,0.41005509]
["bitfinex-derivatives","BTCF0:USTF0",1754066150525,0.6426712,115490.0,115480.0,0.41005509]
["bitfinex-derivatives","BTCF0:USTF0",1754066150930,0.6426712,115490.0,115480.0,0.45769509]
["bitfinex-derivatives","BTCF0:USTF0",1754066151527,0.6426712,115490.0,115480.0,1.3582284]
["bitfinex-derivatives","BTCF0:USTF0",1754066151727,0.6426712,115490.0,115480.0,1.3105884]
["bitfinex-derivatives","BTCF0:USTF0",1754066151933,0.6426712,115490.0,115480.0,1.3582284]
["bitfinex-derivatives","BTCF0:USTF0",1754066152432,0.6426712,115490.0,115480.0,0.45769509]
["bitfinex-derivatives","BTCF0:USTF0",1754066154328,0.5340065,115500.0,115490.0,0.1732111]
["bitfinex-derivatives","BTCF0:USTF0",1754066154329,0.7394666,115500.0,115490.0,0.1732111]
["bitfinex-derivatives","BTCF0:USTF0",1754066154535,0.6438261,115500.0,115490.0,1.81995441]
["bitfinex-derivatives","BTCF0:USTF0",1754066154730,0.09507,115500.0,115490.0,1.64171441]
["bitfinex-derivatives","BTCF0:USTF0",1754066154933,0.83143,115520.0,115510.0,0.3348811]
["bitfinex-derivatives","BTCF0:USTF0",1754066155235,0.6437961,115520.0,115510.0,1.81992441]
["bitfinex-derivatives","BTCF0:USTF0",1754066155531,0.47063,115520.0,115510.0,1.81992441]
["bitfinex-derivatives","BTCF0:USTF0",1754066155731,0.6437961,115520.0,115510.0,1.81992441]
["bitfinex-derivatives","BTCF0:USTF0",1754066156534,0.6437961,115520.0,115510.0,0.9193911]
["bitfinex-derivatives","BTCF0:USTF0",1754066157834,1.0045961,115520.0,115510.0,0.9193911]
["bitfinex-derivatives","BTCF0:USTF0",1754066158232,1.0045961,115520.0,115510.0,0.8749211]
["bitfinex-derivatives","BTCF0:USTF0",1754066158428,0.6437961,115520.0,115510.0,0.8749211]
["bitfinex-derivatives","BTCF0:USTF0",1754066158636,0.6437961,115520.0,115510.0,0.9203911]
["bitfinex-derivatives","BTCF0:USTF0",1754066159434,1.0045961,115520.0,115510.0,0.9203911]
["bitfinex-derivatives","BTCF0:USTF0",1754066160039,1.0045961,115520.0,115510.0,0.9213911]
["bitfinex-derivatives","BTCF0:USTF0",1754066160426,0.83143,115520.0,115510.0,0.9213911]
["bitfinex-derivatives","BTCF0:USTF0",1754066160632,0.6437961,115520.0,115510.0,0.9213911]
["bitfinex-derivatives","BTCF0:USTF0",1754066160831,0.6437961,115520.0,115510.0,1.82192441]
["bitfinex-derivatives","BTCF0:USTF0",1754066161139,0.47063,115520.0,115510.0,1.82092441]
["bitfinex-derivatives","BTCF0:USTF0",1754066161441,0.09507,115520.0,115510.0,1.82192441]
["bitfinex-derivatives","BTCF0:USTF0",1754066161938,0.09507,115520.0,115510.0,2.18172441]
["bitfinex-derivatives","BTCF0:USTF0",1754066162130,0.09507,115520.0,115510.0,2.18272441]
["bitfinex-derivatives","BTCF0:USTF0",1754066162531,0.6870821,115530.0,115520.0,0.3803364]
["bitfinex-derivatives","BTCF0:USTF0",1754066163435,0.5772308,115540.0,115520.0,1.28086971]
["bitfinex-derivatives","BTCF0:USTF0",1754066163642,0.24236,115540.0,115530.0,1.77140471]
["bitfinex-derivatives","BTCF0:USTF0",1754066163840,0.24236,115540.0,115530.0,2.13220471]
["bitfinex-derivatives","BTCF0:USTF0",1754066164336,0.47063,115540.0,115530.0,2.13220471]
["bitfinex-derivatives","BTCF0:USTF0",1754066165139,0.40151,115540.0,115530.0,2.13220471]
["bitfinex-derivatives","BTCF0:USTF0",1754066165536,0.40151,115540.0,115530.0,2.14434]
["bitfinex-derivatives","BTCF0:USTF0",1754066165843,0.47063,115540.0,115530.0,2.14434]
["bitfinex-derivatives","BTCF0:USTF0",1754066166036,0.6437664,115540.0,115530.0,2.14434]
["bitfinex-derivatives","BTCF0:USTF0",1754066166544,0.6437664,115540.0,115530.0,1.24380669]
["bitfinex-derivatives","BTCF0:USTF0",1754066167039,1.0045664,115540.0,115530.0,0.75419669]
["bitfinex-derivatives","BTCF0:USTF0",1754066167256,0.6437814,115530.0,115520.0,0.8483443]
["bitfinex-derivatives","BTCF0:USTF0",1754066167543,1.0045814,115530.0,115520.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1754066167744,0.6437963,115520.0,115510.0,1.5114826]
["bitfinex-derivatives","BTCF0:USTF0",1754066167933,0.6437963,115520.0,115510.0,2.0503626]
["bitfinex-derivatives","BTCF0:USTF0",1754066168337,0.6437963,115520.0,115510.0,2.06248569]
["bitfinex-derivatives","BTCF0:USTF0",1754066168844,0.47063,115520.0,115510.0,2.06248569]
["bitfinex-derivatives","BTCF0:USTF0",1754066169445,0.6437964,115520.0,115510.0,2.06248569]
["bitfinex-derivatives","BTCF0:USTF0",1754066170142,0.6437964,115520.0,115510.0,2.06348569]
["bitfinex-derivatives","BTCF0:USTF0",1754066170347,0.6437964,115520.0,115510.0,2.06448569]
["bitfinex-derivatives","BTCF0:USTF0",1754066170547,0.47063,115520.0,115510.0,2.06448569]
["bitfinex-derivatives","BTCF0:USTF0",1754066170941,0.47063,115520.0,115510.0,2.06248569]
["bitfinex-derivatives","BTCF0:USTF0",1754066171846,0.47063,115520.0,115510.0,2.06348569]
["bitfinex-derivatives","BTCF0:USTF0",1754066173044,0.47063,115520.0,115510.0,2.06448569]
["bitfinex-derivatives","BTCF0:USTF0",1754066173245,0.47063,115520.0,115510.0,2.06444569]
["bitfinex-derivatives","BTCF0:USTF0",1754066173445,0.47063,115520.0,115510.0,1.52560569]
["bitfinex-derivatives","BTCF0:USTF0",1754066173653,0.47063,115520.0,115510.0,2.06444569]
["bitfinex-derivatives","BTCF0:USTF0",1754066174747,0.6437965,115520.0,115510.0,2.06444569]
["bitfinex-derivatives","BTCF0:USTF0",1754066175047,1.0045965,115520.0,115510.0,2.06444569]
["bitfinex-derivatives","BTCF0:USTF0",1754066176246,1.0045965,115520.0,115510.0,1.52560569]
["bitfinex-derivatives","BTCF0:USTF0",1754066176436,1.0045965,115520.0,115510.0,1.96718569]
["bitfinex-derivatives","BTCF0:USTF0",1754066176642,1.0045965,115520.0,115510.0,1.98688569]
["bitfinex-derivatives","BTCF0:USTF0",1754066176948,1.0045965,115520.0,115510.0,1.7386]
["bitfinex-derivatives","BTCF0:USTF0",1754066177245,1.0045965,115520.0,115510.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1754066177748,1.0045965,115520.0,115510.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1754066177943,1.90512981,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066178150,1.91759314,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066180450,0.5746915,115510.0,115500.0,0.7986329]
["bitfinex-derivatives","BTCF0:USTF0",1754066180639,1.0046115,115510.0,115500.0,0.7986329]
["bitfinex-derivatives","BTCF0:USTF0",1754066180844,1.0046115,115510.0,115500.0,0.7553339]
["bitfinex-derivatives","BTCF0:USTF0",1754066181647,1.0046115,115510.0,115500.0,0.7120349]
["bitfinex-derivatives","BTCF0:USTF0",1754066181848,1.0066115,115510.0,115500.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1754066182152,1.90814481,115510.0,115500.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1754066183849,1.90814481,115510.0,115490.0,0.2598041]
["bitfinex-derivatives","BTCF0:USTF0",1754066184051,1.0046266,115500.0,115490.0,0.3416241]
["bitfinex-derivatives","BTCF0:USTF0",1754066184751,1.0046266,115500.0,115490.0,0.3899941]
["bitfinex-derivatives","BTCF0:USTF0",1754066184951,1.0046266,115500.0,115490.0,0.3466918]
["bitfinex-derivatives","BTCF0:USTF0",1754066185846,1.0046266,115500.0,115490.0,0.3782018]
["bitfinex-derivatives","BTCF0:USTF0",1754066186559,1.0046266,115500.0,115490.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1754066188053,0.6404516,115490.0,115480.0,0.70611529]
["bitfinex-derivatives","BTCF0:USTF0",1754066188249,1.0012516,115490.0,115480.0,0.73820529]
["bitfinex-derivatives","BTCF0:USTF0",1754066188948,1.0012516,115490.0,115480.0,0.91143189]
["bitfinex-derivatives","BTCF0:USTF0",1754066189154,1.0012516,115490.0,115480.0,0.76971529]
["bitfinex-derivatives","BTCF0:USTF0",1754066189356,1.0012516,115490.0,115480.0,0.94294189]
["bitfinex-derivatives","BTCF0:USTF0",1754066189651,1.0012516,115490.0,115480.0,0.95502707]
["bitfinex-derivatives","BTCF0:USTF0",1754066190158,1.0012516,115490.0,115480.0,0.95602707]
["bitfinex-derivatives","BTCF0:USTF0",1754066190355,1.0012516,115490.0,115480.0,0.46410707]
["bitfinex-derivatives","BTCF0:USTF0",1754066190556,1.0012516,115490.0,115480.0,1.00298707]
["bitfinex-derivatives","BTCF0:USTF0",1754066190959,1.0012516,115490.0,115480.0,0.95706707]
["bitfinex-derivatives","BTCF0:USTF0",1754066192152,1.0012516,115490.0,115480.0,0.99090189]
["bitfinex-derivatives","BTCF0:USTF0",1754066192354,1.0012516,115490.0,115480.0,0.94498189]
["bitfinex-derivatives","BTCF0:USTF0",1754066195165,1.0012516,115490.0,115480.0,0.68845529]
["bitfinex-derivatives","BTCF0:USTF0",1754066195367,1.0012516,115490.0,115480.0,0.07222529]
["bitfinex-derivatives","BTCF0:USTF0",1754066195867,1.90182754,115490.0,115480.0,0.07222529]
["bitfinex-derivatives","BTCF0:USTF0",1754066196756,1.90203568,115490.0,115480.0,0.07222529]
["bitfinex-derivatives","BTCF0:USTF0",1754066197253,1.0012516,115490.0,115480.0,0.07222529]
["bitfinex-derivatives","BTCF0:USTF0",1754066199165,1.0012516,115490.0,115480.0,0.24545169]
["bitfinex-derivatives","BTCF0:USTF0",1754066199368,0.82804,115490.0,115480.0,1.19802577]
["bitfinex-derivatives","BTCF0:USTF0",1754066199565,1.0012514,115490.0,115480.0,1.24394577]
["bitfinex-derivatives","BTCF0:USTF0",1754066199761,1.0012514,115490.0,115480.0,0.37459169]
["bitfinex-derivatives","BTCF0:USTF0",1754066200659,1.0012514,115490.0,115480.0,0.40610169]
["bitfinex-derivatives","BTCF0:USTF0",1754066201364,1.0012514,115490.0,115480.0,0.45202169]
["bitfinex-derivatives","BTCF0:USTF0",1754066202662,0.59406,115490.0,115480.0,1.35280577]
["bitfinex-derivatives","BTCF0:USTF0",1754066202871,0.393,115490.0,115480.0,1.71360577]
["bitfinex-derivatives","BTCF0:USTF0",1754066203066,0.57424,115500.0,115490.0,0.2050314]
["bitfinex-derivatives","BTCF0:USTF0",1754066203363,1.0012364,115500.0,115490.0,1.28056548]
["bitfinex-derivatives","BTCF0:USTF0",1754066203566,0.6404364,115500.0,115490.0,1.28056548]
["bitfinex-derivatives","BTCF0:USTF0",1754066203764,0.6404364,115500.0,115490.0,1.81936548]
["bitfinex-derivatives","BTCF0:USTF0",1754066203962,0.6404364,115500.0,115490.0,0.9185814]
["bitfinex-derivatives","BTCF0:USTF0",1754066204164,1.0012364,115500.0,115490.0,0.9185814]
["bitfinex-derivatives","BTCF0:USTF0",1754066204467,1.0012364,115500.0,115490.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1754066204664,0.1732113,115490.0,115480.0,0.39787199]
["bitfinex-derivatives","BTCF0:USTF0",1754066204966,1.0012513,115490.0,115480.0,0.98719199]
["bitfinex-derivatives","BTCF0:USTF0",1754066205163,1.0012513,115490.0,115480.0,1.03311199]
["bitfinex-derivatives","BTCF0:USTF0",1754066205366,0.59406,115490.0,115480.0,1.03311199]
["bitfinex-derivatives","BTCF0:USTF0",1754066205560,0.9270113,115490.0,115480.0,1.03311199]
["bitfinex-derivatives","BTCF0:USTF0",1754066205760,1.0012513,115490.0,115480.0,1.93389607]
["bitfinex-derivatives","BTCF0:USTF0",1754066205963,1.0012513,115490.0,115480.0,1.03211199]
["bitfinex-derivatives","BTCF0:USTF0",1754066206162,0.04506,115490.0,115480.0,2.29369607]
["bitfinex-derivatives","BTCF0:USTF0",1754066206562,0.6386848,115500.0,115490.0,0.2820713]
["bitfinex-derivatives","BTCF0:USTF0",1754066206756,0.6837448,115500.0,115490.0,0.3797813]
["bitfinex-derivatives","BTCF0:USTF0",1754066207461,0.6404363,115500.0,115490.0,0.3797813]
["bitfinex-derivatives","BTCF0:USTF0",1754066208457,0.6404363,115500.0,115490.0,0.3807813]
["bitfinex-derivatives","BTCF0:USTF0",1754066209284,0.6404363,115500.0,115490.0,0.3817813]
["bitfinex-derivatives","BTCF0:USTF0",1754066209661,1.0012363,115500.0,115490.0,0.3817813]
["bitfinex-derivatives","BTCF0:USTF0",1754066211465,1.0012363,115500.0,115490.0,0.3043513]
["bitfinex-derivatives","BTCF0:USTF0",1754066213278,0.82804,115500.0,115490.0,0.3807813]
["bitfinex-derivatives","BTCF0:USTF0",1754066213568,0.7538,115500.0,115490.0,0.3338613]
["bitfinex-derivatives","BTCF0:USTF0",1754066213768,0.393,115500.0,115490.0,1.64136538]
["bitfinex-derivatives","BTCF0:USTF0",1754066213975,0.393,115500.0,115490.0,1.64236538]
["bitfinex-derivatives","BTCF0:USTF0",1754066214476,0.393,115500.0,115490.0,1.64336538]
["bitfinex-derivatives","BTCF0:USTF0",1754066214877,0.46565,115500.0,115490.0,1.64336538]
["bitfinex-derivatives","BTCF0:USTF0",1754066216184,0.6388462,115500.0,115490.0,1.64336538]
["bitfinex-derivatives","BTCF0:USTF0",1754066216476,0.9996462,115500.0,115490.0,0.3817813]
["bitfinex-derivatives","BTCF0:USTF0",1754066216676,0.6388462,115500.0,115490.0,0.3817813]
["bitfinex-derivatives","BTCF0:USTF0",1754066216877,0.9996462,115500.0,115490.0,0.3817813]
["bitfinex-derivatives","BTCF0:USTF0",1754066218672,0.9996462,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066218873,1.90043028,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066219080,1.90043028,115500.0,115480.0,0.87516529]
["bitfinex-derivatives","BTCF0:USTF0",1754066219081,0.6423811,115490.0,115480.0,0.33652529]
["bitfinex-derivatives","BTCF0:USTF0",1754066219271,0.1732411,115470.0,115460.0,1.94378558]
["bitfinex-derivatives","BTCF0:USTF0",1754066219573,1.0032111,115470.0,115460.0,1.94378558]
["bitfinex-derivatives","BTCF0:USTF0",1754066220174,1.0032111,115470.0,115460.0,1.92208558]
["bitfinex-derivatives","BTCF0:USTF0",1754066220372,1.0032111,115470.0,115460.0,1.21018958]
["bitfinex-derivatives","BTCF0:USTF0",1754066220579,1.0032111,115470.0,115460.0,1.74878958]
["bitfinex-derivatives","BTCF0:USTF0",1754066220771,1.0032111,115470.0,115460.0,1.92204568]
["bitfinex-derivatives","BTCF0:USTF0",1754066220977,1.0032111,115470.0,115460.0,1.92504568]
["bitfinex-derivatives","BTCF0:USTF0",1754066221869,1.0032111,115470.0,115460.0,1.98090677]
["bitfinex-derivatives","BTCF0:USTF0",1754066223284,1.0032111,115470.0,115460.0,1.98390677]
["bitfinex-derivatives","BTCF0:USTF0",1754066224890,1.0032111,115470.0,115460.0,2.15541677]
["bitfinex-derivatives","BTCF0:USTF0",1754066225587,1.0032111,115470.0,115460.0,2.18750677]
["bitfinex-derivatives","BTCF0:USTF0",1754066229185,0.3608,115470.0,115460.0,3.08829085]
["bitfinex-derivatives","BTCF0:USTF0",1754066229491,1.003211,115470.0,115460.0,2.23517677]
["bitfinex-derivatives","BTCF0:USTF0",1754066230583,0.5943,115470.0,115460.0,2.23517677]
["bitfinex-derivatives","BTCF0:USTF0",1754066230890,0.9305611,115470.0,115460.0,2.23517677]
["bitfinex-derivatives","BTCF0:USTF0",1754066231791,1.0032111,115470.0,115460.0,2.23517677]
["bitfinex-derivatives","BTCF0:USTF0",1754066236693,0.82997,115470.0,115460.0,2.23517677]
["bitfinex-derivatives","BTCF0:USTF0",1754066236895,1.003196,115480.0,115470.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1754066237094,0.642396,115480.0,115470.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1754066237294,1.003196,115480.0,115470.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1754066237896,0.642396,115480.0,115470.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1754066238295,1.003196,115480.0,115470.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1754066238595,0.642396,115480.0,115470.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1754066238799,1.003196,115480.0,115470.0,0.615281]
["bitfinex-derivatives","BTCF0:USTF0",1754066239201,0.46917,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066239394,0.642396,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066239697,1.003196,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066241493,0.82997,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066241699,1.003196,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066241900,0.5943,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066242090,0.767526,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066242291,1.003196,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066243307,0.82997,115480.0,115470.0,0.617281]
["bitfinex-derivatives","BTCF0:USTF0",1754066243601,0.5943,115490.0,115480.0,0.613266]
["bitfinex-derivatives","BTCF0:USTF0",1754066243788,0.46917,115490.0,115480.0,2.05259532]
["bitfinex-derivatives","BTCF0:USTF0",1754066244200,0.6610389,115500.0,115490.0,0.251121]
["bitfinex-derivatives","BTCF0:USTF0",1754066244395,1.0146089,115500.0,115490.0,0.613251]
["bitfinex-derivatives","BTCF0:USTF0",1754066245904,1.0146089,115500.0,115490.0,0.565581]
["bitfinex-derivatives","BTCF0:USTF0",1754066246399,1.0146089,115500.0,115480.0,0.1299123]
["bitfinex-derivatives","BTCF0:USTF0",1754066246604,1.0179911,115490.0,115480.0,0.7116261]
["bitfinex-derivatives","BTCF0:USTF0",1754066247108,0.6572061,115480.0,115470.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1754066247293,1.91885542,115480.0,115470.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1754066247697,1.91885542,115480.0,115470.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1754066247995,1.91885542,115480.0,115470.0,0.7116011]
["bitfinex-derivatives","BTCF0:USTF0",1754066248190,1.91885542,115480.0,115470.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1754066248396,1.91885542,115480.0,115470.0,0.7136011]
["bitfinex-derivatives","BTCF0:USTF0",1754066248803,1.91885542,115480.0,115470.0,0.1752411]
["bitfinex-derivatives","BTCF0:USTF0",1754066249111,1.91885542,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066249318,0.657221,115470.0,115460.0,0.06805067]
["bitfinex-derivatives","BTCF0:USTF0",1754066249615,0.6572661,115440.0,115430.0,0.2599355]
["bitfinex-derivatives","BTCF0:USTF0",1754066249819,1.91891542,115440.0,115430.0,0.28751541]
["bitfinex-derivatives","BTCF0:USTF0",1754066250203,1.0180661,115440.0,115430.0,0.28751541]
["bitfinex-derivatives","BTCF0:USTF0",1754066251515,1.0180661,115440.0,115430.0,0.07590461]
["bitfinex-derivatives","BTCF0:USTF0",1754066252206,1.0180661,115440.0,115430.0,0.08090461]
["bitfinex-derivatives","BTCF0:USTF0",1754066252807,1.91960307,115440.0,115430.0,0.08090461]
["bitfinex-derivatives","BTCF0:USTF0",1754066253405,2.09285908,115440.0,115430.0,0.08090461]
["bitfinex-derivatives","BTCF0:USTF0",1754066253611,0.1733311,115410.0,115400.0,0.48179442]
["bitfinex-derivatives","BTCF0:USTF0",1754066253815,0.6573111,115410.0,115400.0,0.68696162]
["bitfinex-derivatives","BTCF0:USTF0",1754066254121,1.0181111,115410.0,115400.0,0.20783608]
["bitfinex-derivatives","BTCF0:USTF0",1754066254307,1.0181111,115410.0,115400.0,0.14976261]
["bitfinex-derivatives","BTCF0:USTF0",1754066254617,1.0181111,115410.0,115400.0,0.32310881]
["bitfinex-derivatives","BTCF0:USTF0",1754066254812,1.0181111,115410.0,115400.0,0.15776261]
["bitfinex-derivatives","BTCF0:USTF0",1754066255114,1.0191111,115410.0,115400.0,0.15776261]
["bitfinex-derivatives","BTCF0:USTF0",1754066255315,1.92064807,115410.0,115400.0,0.07725261]
["bitfinex-derivatives","BTCF0:USTF0",1754066255514,1.0191111,115410.0,115400.0,0.06925261]
["bitfinex-derivatives","BTCF0:USTF0",1754066255814,1.0191111,115410.0,115400.0,0.24459871]
["bitfinex-derivatives","BTCF0:USTF0",1754066256407,1.0191111,115410.0,115400.0,0.07125261]
["bitfinex-derivatives","BTCF0:USTF0",1754066257009,1.0191111,115410.0,115400.0,0.24459881]
["bitfinex-derivatives","BTCF0:USTF0",1754066257208,1.0191111,115410.0,115400.0,0.07125261]
["bitfinex-derivatives","BTCF0:USTF0",1754066257610,1.0191111,115410.0,115400.0,0.24459871]
["bitfinex-derivatives","BTCF0:USTF0",1754066259204,1.0191111,115410.0,115400.0,0.29459871]
["bitfinex-derivatives","BTCF0:USTF0",1754066259715,1.0191111,115410.0,115400.0,0.07125261]
["bitfinex-derivatives","BTCF0:USTF0",1754066260104,1.0191111,115410.0,115400.0,0.27510881]
["bitfinex-derivatives","BTCF0:USTF0",1754066260316,1.0191111,115410.0,115400.0,0.54286881]
["bitfinex-derivatives","BTCF0:USTF0",1754066260514,1.0191111,115410.0,115400.0,0.72917881]
["bitfinex-derivatives","BTCF0:USTF0",1754066260913,1.0191111,115410.0,115400.0,0.07125261]
["bitfinex-derivatives","BTCF0:USTF0",1754066261514,1.04532309,115410.0,115400.0,0.24459881]
["bitfinex-derivatives","BTCF0:USTF0",1754066262018,1.04532309,115410.0,115400.0,0.29459881]
["bitfinex-derivatives","BTCF0:USTF0",1754066263214,1.04532309,115410.0,115400.0,0.46586881]
["bitfinex-derivatives","BTCF0:USTF0",1754066264917,1.04532309,115410.0,115400.0,0.07125261]
["bitfinex-derivatives","BTCF0:USTF0",1754066265824,1.04532309,115410.0,115400.0,0.24459881]
["bitfinex-derivatives","BTCF0:USTF0",1754066266025,1.04532309,115410.0,115400.0,0.56694881]
["bitfinex-derivatives","BTCF0:USTF0",1754066266323,0.38801199,115410.0,115400.0,1.63071578]
["bitfinex-derivatives","BTCF0:USTF0",1754066266521,0.5351311,115410.0,115400.0,1.63071578]
["bitfinex-derivatives","BTCF0:USTF0",1754066266822,1.0191111,115410.0,115400.0,0.72917881]
["bitfinex-derivatives","BTCF0:USTF0",1754066269724,1.0191111,115410.0,115400.0,1.63071578]
["bitfinex-derivatives","BTCF0:USTF0",1754066270928,1.0191111,115410.0,115400.0,1.26761881]
["bitfinex-derivatives","BTCF0:USTF0",1754066272324,1.0191111,115410.0,115400.0,2.16915578]
["bitfinex-derivatives","BTCF0:USTF0",1754066272626,0.55754,115410.0,115400.0,1.26761881]
["bitfinex-derivatives","BTCF0:USTF0",1754066272927,0.1743311,115410.0,115400.0,2.16915578]
["bitfinex-derivatives","BTCF0:USTF0",1754066273621,0.5351311,115410.0,115400.0,1.26761881]
["bitfinex-derivatives","BTCF0:USTF0",1754066273829,1.0191111,115410.0,115400.0,1.26761881]
["bitfinex-derivatives","BTCF0:USTF0",1754066274218,1.0191111,115410.0,115400.0,1.26761871]
["bitfinex-derivatives","BTCF0:USTF0",1754066275320,0.48498,115410.0,115400.0,1.26761871]
["bitfinex-derivatives","BTCF0:USTF0",1754066275520,0.6583111,115410.0,115400.0,1.26761871]
["bitfinex-derivatives","BTCF0:USTF0",1754066275730,0.48498,115410.0,115400.0,1.21761871]
["bitfinex-derivatives","BTCF0:USTF0",1754066275922,0.04943,115410.0,115400.0,2.11915568]
["bitfinex-derivatives","BTCF0:USTF0",1754066276122,0.001,115410.0,115400.0,2.11915568]
["bitfinex-derivatives","BTCF0:USTF0",1754066276332,0.1743311,115410.0,115400.0,2.11915568]
["bitfinex-derivatives","BTCF0:USTF0",1754066277428,0.3810611,115410.0,115400.0,2.11915568]
["bitfinex-derivatives","BTCF0:USTF0",1754066277627,0.4988311,115410.0,115400.0,2.11915568]
["bitfinex-derivatives","BTCF0:USTF0",1754066278634,0.52540248,115410.0,115400.0,2.11915568]
["bitfinex-derivatives","BTCF0:USTF0",1754066278827,0.88620248,115410.0,115400.0,2.11915568]
["bitfinex-derivatives","BTCF0:USTF0",1754066279620,0.74279248,115410.0,115400.0,1.14704871]
["bitfinex-derivatives","BTCF0:USTF0",1754066279918,1.02174248,115410.0,115400.0,1.09889871]
["bitfinex-derivatives","BTCF0:USTF0",1754066280122,1.02174248,115410.0,115400.0,0.38711261]
["bitfinex-derivatives","BTCF0:USTF0",1754066280325,2.99812042,115410.0,115400.0,0.02125261]
["bitfinex-derivatives","BTCF0:USTF0",1754066280529,0.5611661,115400.0,115390.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754066280735,0.6334161,115380.0,115370.0,0.75020274]
["bitfinex-derivatives","BTCF0:USTF0",1754066281034,0.9942161,115380.0,115370.0,0.26899512]
["bitfinex-derivatives","BTCF0:USTF0",1754066281225,0.9942161,115380.0,115370.0,0.55785512]
["bitfinex-derivatives","BTCF0:USTF0",1754066281425,1.02082863,115380.0,115370.0,0.73124622]
["bitfinex-derivatives","BTCF0:USTF0",1754066281630,1.02082863,115380.0,115370.0,0.74282455]
["bitfinex-derivatives","BTCF0:USTF0",1754066282233,1.02082863,115380.0,115370.0,0.74482455]
["bitfinex-derivatives","BTCF0:USTF0",1754066282735,1.02282863,115380.0,115370.0,0.74282455]
["bitfinex-derivatives","BTCF0:USTF0",1754066282926,1.02382863,115380.0,115370.0,0.74282455]
["bitfinex-derivatives","BTCF0:USTF0",1754066283726,1.02382863,115380.0,115370.0,0.55222251]
["bitfinex-derivatives","BTCF0:USTF0",1754066283923,2.2861656,115380.0,115370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754066284232,2.2861656,115380.0,115360.0,0.4237557]
["bitfinex-derivatives","BTCF0:USTF0",1754066284233,0.6334312,115370.0,115360.0,0.4237557]
["bitfinex-derivatives","BTCF0:USTF0",1754066284431,1.02084373,115370.0,115360.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1754066284935,1.02084373,115370.0,115360.0,0.39196777]
["bitfinex-derivatives","BTCF0:USTF0",1754066285329,1.02084373,115370.0,115360.0,0.56537397]
["bitfinex-derivatives","BTCF0:USTF0",1754066286230,1.02084373,115370.0,115360.0,0.57639078]
["bitfinex-derivatives","BTCF0:USTF0",1754066286636,1.02084373,115370.0,115360.0,0.33174448]
["bitfinex-derivatives","BTCF0:USTF0",1754066286823,1.02084373,115370.0,115360.0,0.08139448]
["bitfinex-derivatives","BTCF0:USTF0",1754066287030,0.3544963,115360.0,115350.0,0.646341]
["bitfinex-derivatives","BTCF0:USTF0",1754066287229,0.97106883,115360.0,115350.0,0.646341]
["bitfinex-derivatives","BTCF0:USTF0",1754066287430,1.02085883,115360.0,115350.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1754066287634,1.02085883,115360.0,115350.0,0.6463413]
["bitfinex-derivatives","BTCF0:USTF0",1754066287835,1.02085883,115360.0,115350.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1754066288137,1.02085883,115360.0,115350.0,0.6463412]
["bitfinex-derivatives","BTCF0:USTF0",1754066289331,1.02085883,115360.0,115350.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1754066289539,1.02085883,115360.0,115350.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1754066289840,1.02085883,115360.0,115350.0,0.54302016]
["bitfinex-derivatives","BTCF0:USTF0",1754066290541,1.02085883,115360.0,115350.0,0.71644136]
["bitfinex-derivatives","BTCF0:USTF0",1754066291442,1.02085883,115360.0,115350.0,0.72746674]
["bitfinex-derivatives","BTCF0:USTF0",1754066292041,1.02085883,115360.0,115350.0,0.72646674]
["bitfinex-derivatives","BTCF0:USTF0",1754066292630,1.02085883,115360.0,115350.0,0.72746674]
["bitfinex-derivatives","BTCF0:USTF0",1754066292942,1.02085883,115360.0,115350.0,0.55404554]
["bitfinex-derivatives","BTCF0:USTF0",1754066293443,1.02085883,115360.0,115350.0,0.71644136]
["bitfinex-derivatives","BTCF0:USTF0",1754066294442,1.02085883,115360.0,115350.0,0.72729278]
["bitfinex-derivatives","BTCF0:USTF0",1754066295045,1.02085883,115360.0,115350.0,0.72629278]
["bitfinex-derivatives","BTCF0:USTF0",1754066303353,1.02085883,115360.0,115350.0,0.06910016]
["bitfinex-derivatives","BTCF0:USTF0",1754066303545,0.3545111,115350.0,115340.0,0.7330722]
["bitfinex-derivatives","BTCF0:USTF0",1754066303744,1.02087363,115350.0,115340.0,0.7330722]
["bitfinex-derivatives","BTCF0:USTF0",1754066304749,1.02087363,115350.0,115340.0,0.74417417]
["bitfinex-derivatives","BTCF0:USTF0",1754066304952,1.02087363,115350.0,115340.0,0.74517417]
["bitfinex-derivatives","BTCF0:USTF0",1754066305143,1.02087363,115350.0,115340.0,0.81623176]
["bitfinex-derivatives","BTCF0:USTF0",1754066305341,1.89685521,115350.0,115340.0,0.07205759]
["bitfinex-derivatives","BTCF0:USTF0",1754066305551,1.89685521,115350.0,115340.0,0.24549379]
["bitfinex-derivatives","BTCF0:USTF0",1754066305752,1.0208144,115350.0,115340.0,0.07205759]
["bitfinex-derivatives","BTCF0:USTF0",1754066306350,1.92340851,115350.0,115340.0,0.07205759]
["bitfinex-derivatives","BTCF0:USTF0",1754066306853,1.0208144,115350.0,115340.0,0.24549379]
["bitfinex-derivatives","BTCF0:USTF0",1754066307156,1.0208144,115350.0,115340.0,0.07205759]
["bitfinex-derivatives","BTCF0:USTF0",1754066307451,1.0208144,115350.0,115340.0,0.24549379]
["bitfinex-derivatives","BTCF0:USTF0",1754066307952,1.0208144,115350.0,115340.0,0.24649379]
["bitfinex-derivatives","BTCF0:USTF0",1754066308345,1.0208144,115350.0,115340.0,0.54948379]
["bitfinex-derivatives","BTCF0:USTF0",1754066308546,1.0208144,115350.0,115340.0,0.24649379]
["bitfinex-derivatives","BTCF0:USTF0",1754066309647,1.0314944,115350.0,115340.0,0.43009379]
["bitfinex-derivatives","BTCF0:USTF0",1754066309846,1.0314944,115350.0,115340.0,0.70124379]
["bitfinex-derivatives","BTCF0:USTF0",1754066310852,0.3767433,115350.0,115340.0,1.6038379]
["bitfinex-derivatives","BTCF0:USTF0",1754066311049,0.0265533,115350.0,115340.0,1.6038379]
["bitfinex-derivatives","BTCF0:USTF0",1754066311250,0.1999749,115350.0,115340.0,1.6038379]
["bitfinex-derivatives","BTCF0:USTF0",1754066311452,0.6441416,115350.0,115340.0,0.70124379]
["bitfinex-derivatives","BTCF0:USTF0",1754066311650,1.0049416,115350.0,115340.0,0.70124379]
["bitfinex-derivatives","BTCF0:USTF0",1754066311953,1.03156017,115350.0,115340.0,0.70124379]
["bitfinex-derivatives","BTCF0:USTF0",1754066312742,1.0049416,115350.0,115340.0,0.70124379]
["bitfinex-derivatives","BTCF0:USTF0",1754066313046,1.03156704,115350.0,115340.0,0.52780759]
["bitfinex-derivatives","BTCF0:USTF0",1754066313251,1.03156704,115350.0,115340.0,0.39624429]
["bitfinex-derivatives","BTCF0:USTF0",1754066313554,1.93416115,115350.0,115340.0,0.24649429]
["bitfinex-derivatives","BTCF0:USTF0",1754066313757,1.90753571,115350.0,115340.0,0.24649429]
["bitfinex-derivatives","BTCF0:USTF0",1754066313955,1.03157388,115350.0,115340.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1754066314458,1.03157388,115350.0,115340.0,0.24649429]
["bitfinex-derivatives","BTCF0:USTF0",1754066315257,1.03157388,115350.0,115340.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1754066315652,1.93416799,115350.0,115340.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1754066315861,1.90753571,115350.0,115340.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1754066316052,1.9341784,115350.0,115340.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1754066316561,1.9341784,115350.0,115340.0,0.07309759]
["bitfinex-derivatives","BTCF0:USTF0",1754066317664,1.03258429,115350.0,115340.0,0.07209759]
["bitfinex-derivatives","BTCF0:USTF0",1754066318159,1.03258429,115350.0,115340.0,0.07109759]
["bitfinex-derivatives","BTCF0:USTF0",1754066318350,1.03558429,115350.0,115340.0,0.07109759]
["bitfinex-derivatives","BTCF0:USTF0",1754066319161,1.03558429,115350.0,115340.0,0.24453419]
["bitfinex-derivatives","BTCF0:USTF0",1754066320055,1.03558429,115350.0,115340.0,0.07109759]
["bitfinex-derivatives","BTCF0:USTF0",1754066320257,1.03558429,115350.0,115340.0,0.42813419]
["bitfinex-derivatives","BTCF0:USTF0",1754066320558,1.03558429,115350.0,115340.0,0.69928419]
["bitfinex-derivatives","BTCF0:USTF0",1754066322749,1.03558429,115350.0,115340.0,0.47594419]
["bitfinex-derivatives","BTCF0:USTF0",1754066322957,1.03558429,115350.0,115340.0,0.69928419]
["bitfinex-derivatives","BTCF0:USTF0",1754066325661,1.03558429,115350.0,115340.0,0.19925759]
["bitfinex-derivatives","BTCF0:USTF0",1754066325959,1.03558429,115350.0,115340.0,0.07109759]
["bitfinex-derivatives","BTCF0:USTF0",1754066326462,1.03558429,115350.0,115340.0,0.24453439]
["bitfinex-derivatives","BTCF0:USTF0",1754066326759,1.03558429,115350.0,115340.0,0.07109759]
["bitfinex-derivatives","BTCF0:USTF0",1754066327455,1.9381784,115350.0,115340.0,0.07109759]
["bitfinex-derivatives","BTCF0:USTF0",1754066327652,0.6441869,115320.0,115310.0,0.9812629]
["bitfinex-derivatives","BTCF0:USTF0",1754066327862,1.0049869,115320.0,115310.0,0.7149629]
["bitfinex-derivatives","BTCF0:USTF0",1754066328258,1.0049869,115320.0,115310.0,0.73283906]
["bitfinex-derivatives","BTCF0:USTF0",1754066328662,1.0049869,115320.0,115310.0,0.68946936]
["bitfinex-derivatives","BTCF0:USTF0",1754066328860,1.0049869,115320.0,115310.0,0.64609966]
["bitfinex-derivatives","BTCF0:USTF0",1754066329257,1.0049869,115320.0,115310.0,0.47262616]
["bitfinex-derivatives","BTCF0:USTF0",1754066329455,1.0049869,115320.0,115310.0,0.47362616]
["bitfinex-derivatives","BTCF0:USTF0",1754066329762,1.0049869,115320.0,115310.0,0.64710806]
["bitfinex-derivatives","BTCF0:USTF0",1754066329953,1.0049869,115320.0,115310.0,0.65915837]
["bitfinex-derivatives","BTCF0:USTF0",1754066330658,1.0049869,115320.0,115310.0,0.48567647]
["bitfinex-derivatives","BTCF0:USTF0",1754066330852,1.3657869,115320.0,115310.0,0.48567647]
["bitfinex-derivatives","BTCF0:USTF0",1754066331263,1.3657869,115320.0,115310.0,0.47462616]
["bitfinex-derivatives","BTCF0:USTF0",1754066331463,1.3657869,115320.0,115310.0,0.54471412]
["bitfinex-derivatives","BTCF0:USTF0",1754066331856,1.3657869,115320.0,115310.0,0.71819602]
["bitfinex-derivatives","BTCF0:USTF0",1754066333959,1.3657869,115320.0,115310.0,0.32137412]
["bitfinex-derivatives","BTCF0:USTF0",1754066334159,1.3657869,115320.0,115310.0,0.23625714]
["bitfinex-derivatives","BTCF0:USTF0",1754066334361,2.26838101,115320.0,115310.0,0.13777412]
["bitfinex-derivatives","BTCF0:USTF0",1754066334555,2.26838101,115320.0,115310.0,0.08996412]
["bitfinex-derivatives","BTCF0:USTF0",1754066334556,1.3657869,115320.0,115310.0,0.08996412]
["bitfinex-derivatives","BTCF0:USTF0",1754066334972,2.26838101,115320.0,115310.0,0.07208796]
["bitfinex-derivatives","BTCF0:USTF0",1754066335165,0.3565619,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066335366,1.89919601,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066335569,1.89919601,115310.0,115300.0,0.06941305]
["bitfinex-derivatives","BTCF0:USTF0",1754066335761,1.89919601,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066337170,0.9966019,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066337662,0.9966019,115310.0,115300.0,0.1735369]
["bitfinex-derivatives","BTCF0:USTF0",1754066337866,0.9966019,115310.0,115300.0,0.6360069]
["bitfinex-derivatives","BTCF0:USTF0",1754066338451,0.9966019,115310.0,115300.0,1.60724492]
["bitfinex-derivatives","BTCF0:USTF0",1754066338452,0.3608,115310.0,115300.0,1.60724492]
["bitfinex-derivatives","BTCF0:USTF0",1754066338769,1.89919601,115310.0,115300.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1754066338968,1.89919601,115310.0,115300.0,0.07068391]
["bitfinex-derivatives","BTCF0:USTF0",1754066339354,0.9966019,115310.0,115300.0,0.07068391]
["bitfinex-derivatives","BTCF0:USTF0",1754066339560,1.0006019,115310.0,115300.0,0.63330081]
["bitfinex-derivatives","BTCF0:USTF0",1754066339759,1.0006019,115310.0,115300.0,0.70465081]
["bitfinex-derivatives","BTCF0:USTF0",1754066339760,1.0026019,115310.0,115300.0,0.70465081]
["bitfinex-derivatives","BTCF0:USTF0",1754066342477,1.0026019,115310.0,115300.0,1.60724492]
["bitfinex-derivatives","BTCF0:USTF0",1754066343165,1.0026019,115310.0,115300.0,0.70465081]
["bitfinex-derivatives","BTCF0:USTF0",1754066343362,0.3668,115310.0,115300.0,1.60724492]
["bitfinex-derivatives","BTCF0:USTF0",1754066343568,0.1794821,115310.0,115300.0,1.60724492]
["bitfinex-derivatives","BTCF0:USTF0",1754066344767,0.006,115310.0,115300.0,0.70465081]
["bitfinex-derivatives","BTCF0:USTF0",1754066344965,0.006,115310.0,115300.0,1.60786779]
["bitfinex-derivatives","BTCF0:USTF0",1754066345161,0.006,115310.0,115300.0,2.15006779]
["bitfinex-derivatives","BTCF0:USTF0",1754066346666,0.006,115310.0,115300.0,1.24685081]
["bitfinex-derivatives","BTCF0:USTF0",1754066346872,0.006,115310.0,115300.0,2.15006779]
["bitfinex-derivatives","BTCF0:USTF0",1754066347071,0.004,115310.0,115300.0,2.15006779]
["bitfinex-derivatives","BTCF0:USTF0",1754066347774,0.003,115310.0,115300.0,2.15006779]
["bitfinex-derivatives","BTCF0:USTF0",1754066348479,0.72677,115330.0,115300.0,2.32709089]
["bitfinex-derivatives","BTCF0:USTF0",1754066348480,0.3608,115330.0,115300.0,2.32709089]
["bitfinex-derivatives","BTCF0:USTF0",1754066348771,1.0832886,115340.0,115330.0,0.6359219]
["bitfinex-derivatives","BTCF0:USTF0",1754066349376,1.0832886,115340.0,115330.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1754066349772,1.0832886,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066350876,1.0872886,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066351681,1.0892886,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066353575,0.82912,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066353780,0.540237,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066354177,0.792727,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066354377,0.897987,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066354582,0.618747,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066354787,0.6498,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066355081,0.006,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066355785,0.21049,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066356279,0.33324,115340.0,115330.0,1.53913898]
["bitfinex-derivatives","BTCF0:USTF0",1754066356482,0.36375,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066356688,0.537187,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066356977,0.896987,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066357184,1.000557,115340.0,115330.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1754066358884,0.6357722,115330.0,115320.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1754066359085,0.9965722,115330.0,115320.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1754066359587,0.9965722,115330.0,115320.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1754066360088,0.9965722,115330.0,115320.0,0.6359372]
["bitfinex-derivatives","BTCF0:USTF0",1754066360383,0.9965722,115330.0,115320.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1754066360597,0.9975722,115330.0,115320.0,0.6359372]
["bitfinex-derivatives","BTCF0:USTF0",1754066362185,0.9985722,115330.0,115320.0,0.6359372]
["bitfinex-derivatives","BTCF0:USTF0",1754066365281,0.7374622,115330.0,115320.0,0.3707072]
["bitfinex-derivatives","BTCF0:USTF0",1754066365481,0.9917222,115330.0,115320.0,0.6295472]
["bitfinex-derivatives","BTCF0:USTF0",1754066367991,0.18396,115330.0,115320.0,0.6295472]
["bitfinex-derivatives","BTCF0:USTF0",1754066368490,0.3574123,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066368789,0.6252723,115330.0,115320.0,0.6295472]
["bitfinex-derivatives","BTCF0:USTF0",1754066369191,0.9860723,115330.0,115320.0,0.6295472]
["bitfinex-derivatives","BTCF0:USTF0",1754066370294,0.3628,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066370589,0.5362523,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066370986,0.5362523,115330.0,115320.0,1.79897765]
["bitfinex-derivatives","BTCF0:USTF0",1754066371188,0.8847523,115330.0,115320.0,1.79897765]
["bitfinex-derivatives","BTCF0:USTF0",1754066371694,0.9882023,115330.0,115320.0,1.79897765]
["bitfinex-derivatives","BTCF0:USTF0",1754066371895,0.9882023,115330.0,115320.0,0.8958472]
["bitfinex-derivatives","BTCF0:USTF0",1754066372293,0.6274023,115330.0,115320.0,0.8958472]
["bitfinex-derivatives","BTCF0:USTF0",1754066372501,0.6274023,115330.0,115320.0,1.79897765]
["bitfinex-derivatives","BTCF0:USTF0",1754066372697,0.6274023,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066373093,0.45395,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066374096,0.6274023,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066374603,0.45395,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066375096,0.6274023,115330.0,115320.0,1.53267765]
["bitfinex-derivatives","BTCF0:USTF0",1754066376498,0.6274023,115330.0,115320.0,0.6295472]
["bitfinex-derivatives","BTCF0:USTF0",1754066377401,0.3595423,115330.0,115320.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1754066377601,0.9882023,115330.0,115320.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1754066377899,0.9882023,115330.0,115320.0,0.8469272]
["bitfinex-derivatives","BTCF0:USTF0",1754066378101,0.9882023,115330.0,115320.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1754066378301,0.9882023,115330.0,115320.0,0.87981]
["bitfinex-derivatives","BTCF0:USTF0",1754066378603,0.9882023,115330.0,115320.0,1.00061]
["bitfinex-derivatives","BTCF0:USTF0",1754066378797,0.9882023,115330.0,115320.0,1.1740772]
["bitfinex-derivatives","BTCF0:USTF0",1754066379701,0.9882023,115330.0,115320.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1754066380205,0.9882023,115330.0,115320.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754066380594,0.6254322,115310.0,115300.0,0.24218111]
["bitfinex-derivatives","BTCF0:USTF0",1754066380905,0.9862322,115310.0,115300.0,0.70436111]
["bitfinex-derivatives","BTCF0:USTF0",1754066381806,0.9862322,115310.0,115300.0,0.70636111]
["bitfinex-derivatives","BTCF0:USTF0",1754066382900,0.9892322,115310.0,115300.0,0.70536111]
["bitfinex-derivatives","BTCF0:USTF0",1754066383299,0.9892322,115310.0,115300.0,0.70436111]
["bitfinex-derivatives","BTCF0:USTF0",1754066383508,0.9892322,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066383509,1.89336265,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066383903,0.9902322,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066384907,0.9902322,115310.0,115300.0,0.24218111]
["bitfinex-derivatives","BTCF0:USTF0",1754066385101,0.9902322,115310.0,115300.0,0.63327111]
["bitfinex-derivatives","BTCF0:USTF0",1754066385302,0.9902322,115310.0,115300.0,0.70436111]
["bitfinex-derivatives","BTCF0:USTF0",1754066386104,0.9902322,115310.0,115300.0,0.53086391]
["bitfinex-derivatives","BTCF0:USTF0",1754066386302,1.3510322,115310.0,115300.0,0.20371391]
["bitfinex-derivatives","BTCF0:USTF0",1754066386504,1.3510322,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066388300,1.3510322,115310.0,115300.0,0.22580391]
["bitfinex-derivatives","BTCF0:USTF0",1754066388707,1.3510322,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066389116,1.3510322,115310.0,115300.0,0.24218111]
["bitfinex-derivatives","BTCF0:USTF0",1754066389306,1.3510322,115310.0,115300.0,0.44853111]
["bitfinex-derivatives","BTCF0:USTF0",1754066389508,1.3510322,115310.0,115300.0,0.48184111]
["bitfinex-derivatives","BTCF0:USTF0",1754066389704,1.3510322,115310.0,115300.0,0.70436111]
["bitfinex-derivatives","BTCF0:USTF0",1754066392215,1.3510322,115310.0,115300.0,0.53086391]
["bitfinex-derivatives","BTCF0:USTF0",1754066392522,1.3510322,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066392722,2.25416265,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066392924,1.3510322,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066397122,2.25416265,115310.0,115300.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1754066397422,2.25416265,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066399627,0.6323025,115290.0,115280.0,0.1735152]
["bitfinex-derivatives","BTCF0:USTF0",1754066399924,0.9931025,115290.0,115280.0,0.5175875]
["bitfinex-derivatives","BTCF0:USTF0",1754066400331,0.9931025,115290.0,115280.0,0.5656575]
["bitfinex-derivatives","BTCF0:USTF0",1754066400519,0.9931025,115290.0,115280.0,0.6374275]
["bitfinex-derivatives","BTCF0:USTF0",1754066400920,0.3203375,115280.0,115270.0,0.01027472]
["bitfinex-derivatives","BTCF0:USTF0",1754066401121,0.9931175,115280.0,115270.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1754066401423,0.9931175,115280.0,115270.0,0.6374426]
["bitfinex-derivatives","BTCF0:USTF0",1754066401622,0.9931175,115280.0,115270.0,1.54057305]
["bitfinex-derivatives","BTCF0:USTF0",1754066403028,0.9931175,115280.0,115270.0,1.60894628]
["bitfinex-derivatives","BTCF0:USTF0",1754066403218,0.9931175,115280.0,115270.0,1.60994628]
["bitfinex-derivatives","BTCF0:USTF0",1754066403418,0.9931175,115280.0,115270.0,0.70881583]
["bitfinex-derivatives","BTCF0:USTF0",1754066403627,0.9931175,115280.0,115270.0,0.71943742]
["bitfinex-derivatives","BTCF0:USTF0",1754066405426,0.9931175,115280.0,115270.0,0.53527323]
["bitfinex-derivatives","BTCF0:USTF0",1754066405723,1.89624795,115280.0,115270.0,0.07137323]
["bitfinex-derivatives","BTCF0:USTF0",1754066406919,1.89624795,115280.0,115270.0,0.04784383]
["bitfinex-derivatives","BTCF0:USTF0",1754066407229,1.89624795,115280.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066407230,0.04757,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066407424,0.1736931,115170.0,115160.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1754066407727,0.6552131,115170.0,115160.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1754066408026,0.3608,115180.0,115170.0,0.5797667]
["bitfinex-derivatives","BTCF0:USTF0",1754066408229,0.3608,115190.0,115180.0,0.1736781]
["bitfinex-derivatives","BTCF0:USTF0",1754066408531,0.76983,115190.0,115180.0,0.51985229]
["bitfinex-derivatives","BTCF0:USTF0",1754066408829,1.015983,115190.0,115180.0,0.51985229]
["bitfinex-derivatives","BTCF0:USTF0",1754066409127,0.84232,115190.0,115180.0,1.42500231]
["bitfinex-derivatives","BTCF0:USTF0",1754066409326,1.0159831,115190.0,115180.0,1.26167471]
["bitfinex-derivatives","BTCF0:USTF0",1754066409526,1.0159831,115190.0,115180.0,0.34617419]
["bitfinex-derivatives","BTCF0:USTF0",1754066409831,0.12072,115170.0,115160.0,1.0318608]
["bitfinex-derivatives","BTCF0:USTF0",1754066410022,0.6552132,115170.0,115160.0,0.81473]
["bitfinex-derivatives","BTCF0:USTF0",1754066410230,1.0160132,115170.0,115160.0,0.81473]
["bitfinex-derivatives","BTCF0:USTF0",1754066410427,1.0160132,115170.0,115150.0,0.01740323]
["bitfinex-derivatives","BTCF0:USTF0",1754066410428,0.1737083,115160.0,115150.0,0.29321323]
["bitfinex-derivatives","BTCF0:USTF0",1754066410621,0.5827383,115160.0,115150.0,0.46693663]
["bitfinex-derivatives","BTCF0:USTF0",1754066410928,0.40903,115160.0,115150.0,0.46693663]
["bitfinex-derivatives","BTCF0:USTF0",1754066411124,0.3608,115160.0,115150.0,1.37208665]
["bitfinex-derivatives","BTCF0:USTF0",1754066411922,0.5365082,115160.0,115150.0,1.00673663]
["bitfinex-derivatives","BTCF0:USTF0",1754066412222,0.5847382,115160.0,115150.0,1.07450992]
["bitfinex-derivatives","BTCF0:USTF0",1754066412434,0.5847382,115160.0,115150.0,1.43985994]
["bitfinex-derivatives","BTCF0:USTF0",1754066412435,0.48352,115160.0,115150.0,1.43985994]
["bitfinex-derivatives","BTCF0:USTF0",1754066412621,0.3628,115160.0,115150.0,1.44999968]
["bitfinex-derivatives","BTCF0:USTF0",1754066412818,0.3608,115170.0,115160.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1754066413031,0.3608,115170.0,115160.0,1.62709332]
["bitfinex-derivatives","BTCF0:USTF0",1754066413328,0.3608,115180.0,115170.0,0.5916532]
["bitfinex-derivatives","BTCF0:USTF0",1754066413527,0.3608,115190.0,115180.0,0.2548882]
["bitfinex-derivatives","BTCF0:USTF0",1754066413728,0.3608,115190.0,115180.0,2.08556822]
["bitfinex-derivatives","BTCF0:USTF0",1754066414129,0.4524438,115200.0,115180.0,1.98431482]
["bitfinex-derivatives","BTCF0:USTF0",1754066414430,0.3608,115190.0,115180.0,0.8467737]
["bitfinex-derivatives","BTCF0:USTF0",1754066414625,0.3608,115190.0,115180.0,1.75192372]
["bitfinex-derivatives","BTCF0:USTF0",1754066414827,0.5344631,115190.0,115180.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1754066415028,0.2963982,115180.0,115170.0,0.29322188]
["bitfinex-derivatives","BTCF0:USTF0",1754066415222,0.6571982,115180.0,115170.0,0.29322188]
["bitfinex-derivatives","BTCF0:USTF0",1754066415532,0.6571982,115180.0,115170.0,0.17551188]
["bitfinex-derivatives","BTCF0:USTF0",1754066415930,0.2964282,115160.0,115150.0,1.77877052]
["bitfinex-derivatives","BTCF0:USTF0",1754066416129,1.0180282,115160.0,115150.0,1.73534992]
["bitfinex-derivatives","BTCF0:USTF0",1754066416535,0.84432,115160.0,115150.0,1.66757663]
["bitfinex-derivatives","BTCF0:USTF0",1754066416728,0.76983,115160.0,115150.0,2.58303115]
["bitfinex-derivatives","BTCF0:USTF0",1754066417033,0.9435383,115160.0,115150.0,1.66757663]
["bitfinex-derivatives","BTCF0:USTF0",1754066417333,1.0180283,115160.0,115150.0,1.66757663]
["bitfinex-derivatives","BTCF0:USTF0",1754066417567,0.1737234,115150.0,115140.0,0.00868508]
["bitfinex-derivatives","BTCF0:USTF0",1754066417842,0.6572434,115150.0,115140.0,0.38646358]
["bitfinex-derivatives","BTCF0:USTF0",1754066418050,0.48352,115150.0,115140.0,0.45823358]
["bitfinex-derivatives","BTCF0:USTF0",1754066418234,0.48352,115150.0,115140.0,1.3633836]
["bitfinex-derivatives","BTCF0:USTF0",1754066418550,0.3658,115160.0,115150.0,0.4495334]
["bitfinex-derivatives","BTCF0:USTF0",1754066418741,0.3658,115160.0,115150.0,1.35468342]
["bitfinex-derivatives","BTCF0:USTF0",1754066419241,0.48852,115160.0,115150.0,0.4495334]
["bitfinex-derivatives","BTCF0:USTF0",1754066419646,0.41403,115160.0,115150.0,1.35468342]
["bitfinex-derivatives","BTCF0:USTF0",1754066419940,0.3658,115160.0,115150.0,1.91080342]
["bitfinex-derivatives","BTCF0:USTF0",1754066420245,0.3658,115160.0,115150.0,0.7298434]
["bitfinex-derivatives","BTCF0:USTF0",1754066420440,0.48352,115160.0,115150.0,1.0056534]
["bitfinex-derivatives","BTCF0:USTF0",1754066420948,0.3608,115160.0,115150.0,1.91080342]
["bitfinex-derivatives","BTCF0:USTF0",1754066421246,0.3608,115160.0,115150.0,1.91180342]
["bitfinex-derivatives","BTCF0:USTF0",1754066421247,0.3708,115160.0,115150.0,1.91180342]
["bitfinex-derivatives","BTCF0:USTF0",1754066421446,0.3708,115160.0,115150.0,1.0066534]
["bitfinex-derivatives","BTCF0:USTF0",1754066421746,0.01,115160.0,115150.0,1.91180342]
["bitfinex-derivatives","BTCF0:USTF0",1754066421943,0.3708,115160.0,115150.0,1.91180342]
["bitfinex-derivatives","BTCF0:USTF0",1754066422151,0.41903,115160.0,115150.0,1.0066534]
["bitfinex-derivatives","BTCF0:USTF0",1754066422747,0.41903,115160.0,115150.0,1.07646956]
["bitfinex-derivatives","BTCF0:USTF0",1754066423247,0.3708,115160.0,115150.0,1.07646956]
["bitfinex-derivatives","BTCF0:USTF0",1754066423449,0.01,115160.0,115150.0,1.98161958]
["bitfinex-derivatives","BTCF0:USTF0",1754066423748,0.3708,115160.0,115150.0,1.98161958]
["bitfinex-derivatives","BTCF0:USTF0",1754066423948,0.3708,115160.0,115150.0,1.07646956]
["bitfinex-derivatives","BTCF0:USTF0",1754066424448,0.3728,115160.0,115150.0,1.07646956]
["bitfinex-derivatives","BTCF0:USTF0",1754066424948,0.3728,115160.0,115150.0,1.98161958]
["bitfinex-derivatives","BTCF0:USTF0",1754066425249,0.012,115160.0,115150.0,1.98161958]
["bitfinex-derivatives","BTCF0:USTF0",1754066425438,0.3728,115160.0,115150.0,1.07646956]
["bitfinex-derivatives","BTCF0:USTF0",1754066426047,0.3728,115160.0,115150.0,1.98161958]
["bitfinex-derivatives","BTCF0:USTF0",1754066427043,0.012,115160.0,115150.0,1.98161958]
["bitfinex-derivatives","BTCF0:USTF0",1754066427845,0.3728,115160.0,115150.0,1.98161958]
["bitfinex-derivatives","BTCF0:USTF0",1754066428151,0.42191,115160.0,115150.0,1.08126956]
["bitfinex-derivatives","BTCF0:USTF0",1754066428448,0.42191,115160.0,115150.0,1.98641958]
["bitfinex-derivatives","BTCF0:USTF0",1754066428649,0.3728,115160.0,115150.0,1.98641958]
["bitfinex-derivatives","BTCF0:USTF0",1754066430250,0.3728,115160.0,115150.0,1.08126956]
["bitfinex-derivatives","BTCF0:USTF0",1754066430545,0.3728,115160.0,115150.0,1.98641958]
["bitfinex-derivatives","BTCF0:USTF0",1754066430756,0.3728,115160.0,115150.0,1.08278956]
["bitfinex-derivatives","BTCF0:USTF0",1754066431051,0.3728,115160.0,115150.0,1.98793958]
["bitfinex-derivatives","BTCF0:USTF0",1754066431352,0.7473383,115160.0,115150.0,0.53009616]
["bitfinex-derivatives","BTCF0:USTF0",1754066431542,0.7495783,115160.0,115150.0,0.70381956]
["bitfinex-derivatives","BTCF0:USTF0",1754066432438,0.7495783,115160.0,115150.0,0.25428616]
["bitfinex-derivatives","BTCF0:USTF0",1754066432642,0.7495783,115160.0,115150.0,0.22894616]
["bitfinex-derivatives","BTCF0:USTF0",1754066433152,1.65472832,115160.0,115150.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1754066433344,1.65472832,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066433650,0.7495783,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066434149,1.68103706,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066434649,1.69104752,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066436447,1.68103706,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066436651,0.77588704,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066437044,0.77688704,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066437245,0.60317874,115160.0,115140.0,0.19975415]
["bitfinex-derivatives","BTCF0:USTF0",1754066437452,0.7375933,115150.0,115140.0,0.50787415]
["bitfinex-derivatives","BTCF0:USTF0",1754066437743,0.76390204,115150.0,115140.0,0.50787415]
["bitfinex-derivatives","BTCF0:USTF0",1754066437944,0.76390204,115150.0,115140.0,0.50944415]
["bitfinex-derivatives","BTCF0:USTF0",1754066438150,0.76166204,115150.0,115140.0,0.66184415]
["bitfinex-derivatives","BTCF0:USTF0",1754066438655,0.76590204,115150.0,115140.0,0.48910575]
["bitfinex-derivatives","BTCF0:USTF0",1754066439057,0.76590204,115150.0,115140.0,0.66724415]
["bitfinex-derivatives","BTCF0:USTF0",1754066440349,0.76690204,115150.0,115140.0,0.66724415]
["bitfinex-derivatives","BTCF0:USTF0",1754066440751,1.62107206,115150.0,115140.0,0.01408508]
["bitfinex-derivatives","BTCF0:USTF0",1754066441354,1.79476807,115150.0,115140.0,0.01408508]
["bitfinex-derivatives","BTCF0:USTF0",1754066442663,1.79376807,115150.0,115140.0,0.01408508]
["bitfinex-derivatives","BTCF0:USTF0",1754066442955,1.79556004,115150.0,115140.0,0.01408508]
["bitfinex-derivatives","BTCF0:USTF0",1754066443654,1.79956004,115150.0,115140.0,0.01408508]
["bitfinex-derivatives","BTCF0:USTF0",1754066444175,1.79956004,115150.0,115100.0,1.5780662]
["bitfinex-derivatives","BTCF0:USTF0",1754066444176,0.3732137,115110.0,115100.0,1.5780662]
["bitfinex-derivatives","BTCF0:USTF0",1754066444369,1.0948137,115110.0,115100.0,1.7840762]
["bitfinex-derivatives","BTCF0:USTF0",1754066444572,1.0948137,115110.0,115100.0,1.7406272]
["bitfinex-derivatives","BTCF0:USTF0",1754066444860,1.92860372,115110.0,115100.0,0.07075451]
["bitfinex-derivatives","BTCF0:USTF0",1754066445060,1.99996372,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066445259,2.19881063,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754066445562,1.29466061,115110.0,115100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754066445760,1.29466061,115110.0,115100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754066446159,0.173829,115080.0,115070.0,0.37901968]
["bitfinex-derivatives","BTCF0:USTF0",1754066446362,0.734059,115080.0,115070.0,0.48979358]
["bitfinex-derivatives","BTCF0:USTF0",1754066446558,0.734059,115080.0,115070.0,0.66363768]
["bitfinex-derivatives","BTCF0:USTF0",1754066447261,0.734059,115080.0,115070.0,0.65367424]
["bitfinex-derivatives","BTCF0:USTF0",1754066447958,0.738059,115080.0,115070.0,0.65467424]
["bitfinex-derivatives","BTCF0:USTF0",1754066448362,0.738059,115080.0,115070.0,0.6369341]
["bitfinex-derivatives","BTCF0:USTF0",1754066448760,0.738059,115080.0,115070.0,0.6379341]
["bitfinex-derivatives","BTCF0:USTF0",1754066450661,0.738059,115080.0,115070.0,0.3593141]
["bitfinex-derivatives","BTCF0:USTF0",1754066450867,0.738059,115080.0,115070.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1754066451167,0.738059,115080.0,115070.0,0.6379341]
["bitfinex-derivatives","BTCF0:USTF0",1754066451758,0.738059,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066452062,0.738059,115080.0,115070.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1754066453066,0.738059,115080.0,115070.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1754066453770,0.738059,115080.0,115070.0,0.6379341]
["bitfinex-derivatives","BTCF0:USTF0",1754066454467,0.738059,115080.0,115070.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1754066455763,0.56423,115080.0,115070.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1754066456069,0.3648,115080.0,115070.0,1.54308412]
["bitfinex-derivatives","BTCF0:USTF0",1754066456372,0.5386289,115080.0,115070.0,1.31924002]
["bitfinex-derivatives","BTCF0:USTF0",1754066456671,0.5844189,115080.0,115070.0,1.49308402]
["bitfinex-derivatives","BTCF0:USTF0",1754066457057,0.5844189,115080.0,115070.0,3.13667404]
["bitfinex-derivatives","BTCF0:USTF0",1754066457058,0.004,115080.0,115070.0,3.13667404]
["bitfinex-derivatives","BTCF0:USTF0",1754066457259,0.004,115080.0,115070.0,1.49308402]
["bitfinex-derivatives","BTCF0:USTF0",1754066457464,0.004,115080.0,115070.0,2.05800402]
["bitfinex-derivatives","BTCF0:USTF0",1754066458067,0.3648,115080.0,115070.0,2.05800402]
["bitfinex-derivatives","BTCF0:USTF0",1754066458268,0.004,115080.0,115070.0,2.05800402]
["bitfinex-derivatives","BTCF0:USTF0",1754066458469,0.004,115080.0,115070.0,2.10673402]
["bitfinex-derivatives","BTCF0:USTF0",1754066458775,0.538629,115080.0,115070.0,1.54181402]
["bitfinex-derivatives","BTCF0:USTF0",1754066458965,0.732209,115080.0,115070.0,0.587934]
["bitfinex-derivatives","BTCF0:USTF0",1754066459170,0.732209,115080.0,115070.0,0.636664]
["bitfinex-derivatives","BTCF0:USTF0",1754066459370,0.55838,115080.0,115070.0,1.54181402]
["bitfinex-derivatives","BTCF0:USTF0",1754066459668,0.7322125,115080.0,115070.0,1.54181402]
["bitfinex-derivatives","BTCF0:USTF0",1754066459868,0.7322136,115080.0,115070.0,1.54181402]
["bitfinex-derivatives","BTCF0:USTF0",1754066460168,0.3648,115080.0,115070.0,1.54181402]
["bitfinex-derivatives","BTCF0:USTF0",1754066460373,0.004,115080.0,115070.0,1.54181402]
["bitfinex-derivatives","BTCF0:USTF0",1754066460865,0.004,115080.0,115070.0,1.80811402]
["bitfinex-derivatives","BTCF0:USTF0",1754066461062,0.40659,115100.0,115090.0,0.3475288]
["bitfinex-derivatives","BTCF0:USTF0",1754066461369,0.3608,115110.0,115100.0,0.6147437]
["bitfinex-derivatives","BTCF0:USTF0",1754066461571,0.3608,115110.0,115100.0,1.51989372]
["bitfinex-derivatives","BTCF0:USTF0",1754066461969,0.3608,115110.0,115100.0,1.34618372]
["bitfinex-derivatives","BTCF0:USTF0",1754066462677,0.5803642,115120.0,115110.0,0.1737887]
["bitfinex-derivatives","BTCF0:USTF0",1754066462866,0.5803642,115120.0,115110.0,0.4410187]
["bitfinex-derivatives","BTCF0:USTF0",1754066463270,0.5803636,115120.0,115110.0,0.4410187]
["bitfinex-derivatives","BTCF0:USTF0",1754066463470,0.40659,115120.0,115110.0,1.34616872]
["bitfinex-derivatives","BTCF0:USTF0",1754066464074,0.40659,115120.0,115110.0,1.91188872]
["bitfinex-derivatives","BTCF0:USTF0",1754066464372,0.6063603,115130.0,115110.0,1.91188872]
["bitfinex-derivatives","BTCF0:USTF0",1754066464373,0.3608,115130.0,115120.0,0.1737736]
["bitfinex-derivatives","BTCF0:USTF0",1754066464575,0.5803485,115130.0,115120.0,1.34615362]
["bitfinex-derivatives","BTCF0:USTF0",1754066464793,0.40659,115130.0,115120.0,1.34615362]
["bitfinex-derivatives","BTCF0:USTF0",1754066464973,0.3608,115130.0,115120.0,1.34615362]
["bitfinex-derivatives","BTCF0:USTF0",1754066465382,0.3608,115140.0,115120.0,1.18967475]
["bitfinex-derivatives","BTCF0:USTF0",1754066465580,0.02435029,115140.0,115130.0,1.29740842]
["bitfinex-derivatives","BTCF0:USTF0",1754066465879,0.40659,115150.0,115140.0,0.40953771]
["bitfinex-derivatives","BTCF0:USTF0",1754066466075,0.60466516,115150.0,115140.0,1.93161773]
["bitfinex-derivatives","BTCF0:USTF0",1754066466374,0.40659,115150.0,115140.0,1.93161773]
["bitfinex-derivatives","BTCF0:USTF0",1754066466580,0.6521082,115150.0,115140.0,0.85272441]
["bitfinex-derivatives","BTCF0:USTF0",1754066466775,0.67646104,115150.0,115140.0,0.28452441]
["bitfinex-derivatives","BTCF0:USTF0",1754066466976,0.6521082,115150.0,115140.0,0.28452441]
["bitfinex-derivatives","BTCF0:USTF0",1754066467172,0.6521082,115150.0,115140.0,0.35422003]
["bitfinex-derivatives","BTCF0:USTF0",1754066467475,0.6521082,115150.0,115140.0,0.23559003]
["bitfinex-derivatives","BTCF0:USTF0",1754066467668,0.7285382,115150.0,115140.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1754066467871,0.1737434,115140.0,115130.0,1.1339675]
["bitfinex-derivatives","BTCF0:USTF0",1754066468080,0.7282934,115140.0,115130.0,1.1826975]
["bitfinex-derivatives","BTCF0:USTF0",1754066469271,0.7362934,115140.0,115130.0,1.1836975]
["bitfinex-derivatives","BTCF0:USTF0",1754066470280,1.81841542,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066470475,1.81841542,115140.0,115090.0,1.66027582]
["bitfinex-derivatives","BTCF0:USTF0",1754066470476,0.2195938,115100.0,115090.0,1.66027582]
["bitfinex-derivatives","BTCF0:USTF0",1754066470670,0.5803938,115100.0,115090.0,1.66027582]
["bitfinex-derivatives","BTCF0:USTF0",1754066470868,0.6063899,115110.0,115090.0,2.56542584]
["bitfinex-derivatives","BTCF0:USTF0",1754066471076,0.43755,115110.0,115100.0,1.51989382]
["bitfinex-derivatives","BTCF0:USTF0",1754066471275,0.6214737,115120.0,115110.0,0.2512087]
["bitfinex-derivatives","BTCF0:USTF0",1754066471575,0.6549483,115120.0,115110.0,0.6147287]
["bitfinex-derivatives","BTCF0:USTF0",1754066472078,0.6115047,115120.0,115110.0,0.6147287]
["bitfinex-derivatives","BTCF0:USTF0",1754066472282,0.43755,115120.0,115110.0,1.51987872]
["bitfinex-derivatives","BTCF0:USTF0",1754066472580,0.3608,115120.0,115110.0,1.51991872]
["bitfinex-derivatives","BTCF0:USTF0",1754066472777,0.6238004,115130.0,115120.0,0.6147136]
["bitfinex-derivatives","BTCF0:USTF0",1754066472981,1.0082827,115130.0,115120.0,1.51986362]
["bitfinex-derivatives","BTCF0:USTF0",1754066473184,1.0800727,115130.0,115120.0,1.51986362]
["bitfinex-derivatives","BTCF0:USTF0",1754066473482,1.0800727,115130.0,115120.0,0.6147136]
["bitfinex-derivatives","BTCF0:USTF0",1754066473984,0.8938223,115130.0,115120.0,0.6147136]
["bitfinex-derivatives","BTCF0:USTF0",1754066474185,0.8220323,115130.0,115120.0,0.6147136]
["bitfinex-derivatives","BTCF0:USTF0",1754066474485,0.7216,115130.0,115120.0,1.51986362]
["bitfinex-derivatives","BTCF0:USTF0",1754066474674,0.002,115130.0,115120.0,1.51986362]
["bitfinex-derivatives","BTCF0:USTF0",1754066474875,0.3608,115140.0,115130.0,0.6146985]
["bitfinex-derivatives","BTCF0:USTF0",1754066475075,0.40659,115150.0,115130.0,1.34609002]
["bitfinex-derivatives","BTCF0:USTF0",1754066475275,0.40659,115150.0,115140.0,1.51983342]
["bitfinex-derivatives","BTCF0:USTF0",1754066475784,0.40659,115150.0,115140.0,0.6146834]
["bitfinex-derivatives","BTCF0:USTF0",1754066476873,0.6850684,115150.0,115140.0,0.6146834]
["bitfinex-derivatives","BTCF0:USTF0",1754066477074,0.6900684,115150.0,115140.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1754066477582,0.51634,115150.0,115140.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1754066477884,0.6900684,115150.0,115140.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1754066478087,0.7352784,115150.0,115140.0,0.6156834]
["bitfinex-derivatives","BTCF0:USTF0",1754066478988,0.7387384,115150.0,115140.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1754066479182,0.7387384,115150.0,115140.0,0.5669536]
["bitfinex-derivatives","BTCF0:USTF0",1754066479985,0.7387384,115150.0,115140.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1754066480287,0.7387384,115150.0,115140.0,0.5669536]
["bitfinex-derivatives","BTCF0:USTF0",1754066480479,0.56501,115150.0,115140.0,0.5669536]
["bitfinex-derivatives","BTCF0:USTF0",1754066480686,0.56501,115150.0,115140.0,0.6156836]
["bitfinex-derivatives","BTCF0:USTF0",1754066482383,0.7387386,115150.0,115140.0,0.6156836]
["bitfinex-derivatives","BTCF0:USTF0",1754066482579,0.7387386,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066482784,1.64388862,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066483595,0.7387386,115150.0,115140.0,0.1747437]
["bitfinex-derivatives","BTCF0:USTF0",1754066483981,0.7387386,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066490096,0.7387386,115150.0,115140.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1754066490998,0.7387386,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066492198,0.76250913,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066492700,0.76250913,115150.0,115140.0,0.1747441]
["bitfinex-derivatives","BTCF0:USTF0",1754066492701,0.7387386,115150.0,115140.0,0.1747441]
["bitfinex-derivatives","BTCF0:USTF0",1754066493496,0.7387386,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066494299,0.76252191,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066495207,0.76252191,115150.0,115140.0,0.1747441]
["bitfinex-derivatives","BTCF0:USTF0",1754066495499,0.7387386,115150.0,115140.0,0.1747441]
["bitfinex-derivatives","BTCF0:USTF0",1754066496101,0.7387386,115150.0,115140.0,0.3213241]
["bitfinex-derivatives","BTCF0:USTF0",1754066496604,0.7387386,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066496605,1.64388862,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066496806,0.19641,115120.0,115110.0,0.83414782]
["bitfinex-derivatives","BTCF0:USTF0",1754066496997,0.91801,115120.0,115110.0,0.83414782]
["bitfinex-derivatives","BTCF0:USTF0",1754066497507,0.91801,115120.0,115110.0,0.79070092]
["bitfinex-derivatives","BTCF0:USTF0",1754066497808,1.0917838,115120.0,115110.0,0.25949832]
["bitfinex-derivatives","BTCF0:USTF0",1754066498101,1.0917838,115120.0,115110.0,0.40607832]
["bitfinex-derivatives","BTCF0:USTF0",1754066498407,1.0927838,115120.0,115110.0,0.08570942]
["bitfinex-derivatives","BTCF0:USTF0",1754066499001,1.0927838,115120.0,115110.0,0.25949832]
["bitfinex-derivatives","BTCF0:USTF0",1754066499196,1.0927838,115120.0,115110.0,0.40607832]
["bitfinex-derivatives","BTCF0:USTF0",1754066499401,0.91901,115120.0,115110.0,0.62813832]
["bitfinex-derivatives","BTCF0:USTF0",1754066499807,0.91901,115120.0,115110.0,0.65889832]
["bitfinex-derivatives","BTCF0:USTF0",1754066500101,0.91901,115120.0,115110.0,0.65589832]
["bitfinex-derivatives","BTCF0:USTF0",1754066500307,0.84716,115120.0,115110.0,1.60895834]
["bitfinex-derivatives","BTCF0:USTF0",1754066500809,0.85216,115120.0,115110.0,1.60995834]
["bitfinex-derivatives","BTCF0:USTF0",1754066501110,0.92401,115120.0,115110.0,1.60995834]
["bitfinex-derivatives","BTCF0:USTF0",1754066505708,0.7276,115120.0,115110.0,2.51510836]
["bitfinex-derivatives","BTCF0:USTF0",1754066505902,0.3668,115120.0,115110.0,2.51510836]
["bitfinex-derivatives","BTCF0:USTF0",1754066506109,0.3668,115120.0,115110.0,1.60995834]
["bitfinex-derivatives","BTCF0:USTF0",1754066506810,0.41204,115120.0,115110.0,1.60995834]
["bitfinex-derivatives","BTCF0:USTF0",1754066510120,0.006,115120.0,115110.0,2.51510836]
["bitfinex-derivatives","BTCF0:USTF0",1754066510419,0.55721,115140.0,115130.0,0.6180694]
["bitfinex-derivatives","BTCF0:USTF0",1754066510622,0.55721,115140.0,115130.0,2.08489942]
["bitfinex-derivatives","BTCF0:USTF0",1754066510816,0.55721,115140.0,115130.0,1.1797494]
["bitfinex-derivatives","BTCF0:USTF0",1754066511615,0.55921,115140.0,115130.0,1.1797494]
["bitfinex-derivatives","BTCF0:USTF0",1754066512313,0.56821,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066512619,0.56621,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066512811,0.56721,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066513213,0.41604,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066513510,0.44931,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066514215,0.44031,115140.0,115130.0,1.1797494]
["bitfinex-derivatives","BTCF0:USTF0",1754066514418,0.44131,115140.0,115130.0,2.08489942]
["bitfinex-derivatives","BTCF0:USTF0",1754066514720,0.55559,115140.0,115130.0,1.1797494]
["bitfinex-derivatives","BTCF0:USTF0",1754066514914,0.55459,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066515720,0.7283342,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066515920,0.7273342,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066516122,0.55359,115140.0,115130.0,1.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1754066518721,0.43931,115140.0,115130.0,2.08589942]
["bitfinex-derivatives","BTCF0:USTF0",1754066519023,0.3608,115140.0,115130.0,2.08589942]
["bitfinex-derivatives","BTCF0:USTF0",1754066520817,0.3608,115150.0,115140.0,0.6213943]
["bitfinex-derivatives","BTCF0:USTF0",1754066521015,0.3608,115150.0,115140.0,2.69799434]
["bitfinex-derivatives","BTCF0:USTF0",1754066521421,0.3608,115160.0,115150.0,0.4007589]
["bitfinex-derivatives","BTCF0:USTF0",1754066521724,0.80056,115170.0,115160.0,0.3943338]
["bitfinex-derivatives","BTCF0:USTF0",1754066521925,0.80056,115170.0,115160.0,0.5717938]
["bitfinex-derivatives","BTCF0:USTF0",1754066522121,0.80056,115170.0,115160.0,0.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1754066522626,0.9742601,115170.0,115160.0,0.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1754066523126,0.80056,115170.0,115160.0,0.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1754066523627,0.9742601,115170.0,115160.0,0.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1754066524217,0.80056,115170.0,115160.0,0.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1754066524418,0.9742601,115170.0,115160.0,0.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1754066525018,0.9752601,115170.0,115160.0,0.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1754066525326,0.9792601,115170.0,115160.0,0.6223638]
["bitfinex-derivatives","BTCF0:USTF0",1754066526127,0.9792601,115170.0,115160.0,0.5727938]
["bitfinex-derivatives","BTCF0:USTF0",1754066526324,1.88441012,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066531125,0.9792601,115170.0,115160.0,0.1747172]
["bitfinex-derivatives","BTCF0:USTF0",1754066532028,0.9792601,115170.0,115160.0,0.3262672]
["bitfinex-derivatives","BTCF0:USTF0",1754066532428,0.9792601,115170.0,115160.0,0.1747172]
["bitfinex-derivatives","BTCF0:USTF0",1754066534331,0.9792601,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066534723,0.9792601,115170.0,115160.0,0.1747174]
["bitfinex-derivatives","BTCF0:USTF0",1754066535632,0.9792623,115170.0,115160.0,0.6223674]
["bitfinex-derivatives","BTCF0:USTF0",1754066536222,0.9792623,115170.0,115160.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1754066536424,0.2504764,115140.0,115130.0,0.5896411]
["bitfinex-derivatives","BTCF0:USTF0",1754066536726,1.3351064,115140.0,115130.0,0.5850917]
["bitfinex-derivatives","BTCF0:USTF0",1754066537127,1.3351064,115140.0,115130.0,0.6152717]
["bitfinex-derivatives","BTCF0:USTF0",1754066537831,1.3351064,115140.0,115130.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754066538028,1.3351064,115140.0,115130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754066538433,1.3351064,115140.0,115130.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1754066539028,1.3351064,115140.0,115130.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1754066539333,1.3361064,115140.0,115130.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1754066539533,1.3401064,115140.0,115130.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1754066539722,1.3401064,115140.0,115130.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1754066539925,2.24629391,115140.0,115130.0,0.1747649]
["bitfinex-derivatives","BTCF0:USTF0",1754066540434,2.25301934,115140.0,115130.0,0.1747649]
["bitfinex-derivatives","BTCF0:USTF0",1754066541028,1.34683183,115140.0,115130.0,0.1747649]
["bitfinex-derivatives","BTCF0:USTF0",1754066541234,1.3401064,115140.0,115130.0,0.1747649]
["bitfinex-derivatives","BTCF0:USTF0",1754066542034,1.34657481,115140.0,115130.0,0.1747649]
["bitfinex-derivatives","BTCF0:USTF0",1754066542334,1.3401064,115140.0,115130.0,0.1747649]
["bitfinex-derivatives","BTCF0:USTF0",1754066543132,1.16636,115140.0,115130.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1754066543437,1.3401105,115140.0,115130.0,0.4435049]
["bitfinex-derivatives","BTCF0:USTF0",1754066544537,1.3401104,115140.0,115130.0,0.4435049]
["bitfinex-derivatives","BTCF0:USTF0",1754066545038,1.3401104,115140.0,115130.0,0.5426649]
["bitfinex-derivatives","BTCF0:USTF0",1754066546542,1.3401104,115140.0,115130.0,0.1747649]
["bitfinex-derivatives","BTCF0:USTF0",1754066547538,1.3401104,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066547841,2.24629791,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066548528,0.3528671,115130.0,115120.0,0.1737702]
["bitfinex-derivatives","BTCF0:USTF0",1754066548730,0.80519,115130.0,115120.0,0.1737702]
["bitfinex-derivatives","BTCF0:USTF0",1754066549034,0.80519,115130.0,115120.0,0.6120902]
["bitfinex-derivatives","BTCF0:USTF0",1754066549737,0.3638,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066549945,0.39567,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066550246,0.80819,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066551143,0.981957,115130.0,115120.0,0.6120902]
["bitfinex-derivatives","BTCF0:USTF0",1754066551736,0.80819,115130.0,115120.0,0.6120902]
["bitfinex-derivatives","BTCF0:USTF0",1754066552535,0.80819,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066552735,0.63303,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066552940,0.3638,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066553937,0.003,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066554137,0.003,115130.0,115120.0,1.51927771]
["bitfinex-derivatives","BTCF0:USTF0",1754066555045,0.003,115130.0,115120.0,1.51827771]
["bitfinex-derivatives","BTCF0:USTF0",1754066555238,0.3608,115140.0,115130.0,0.3521672]
["bitfinex-derivatives","BTCF0:USTF0",1754066555437,0.3608,115140.0,115130.0,2.07435471]
["bitfinex-derivatives","BTCF0:USTF0",1754066556038,0.41019,115140.0,115130.0,2.07435471]
["bitfinex-derivatives","BTCF0:USTF0",1754066556445,0.41319,115140.0,115130.0,1.1691672]
["bitfinex-derivatives","BTCF0:USTF0",1754066556944,0.41319,115140.0,115130.0,2.07535471]
["bitfinex-derivatives","BTCF0:USTF0",1754066557140,0.44506,115140.0,115130.0,2.07535471]
["bitfinex-derivatives","BTCF0:USTF0",1754066557645,0.80819,115140.0,115130.0,2.07535471]
["bitfinex-derivatives","BTCF0:USTF0",1754066557845,0.80819,115140.0,115130.0,1.1691672]
["bitfinex-derivatives","BTCF0:USTF0",1754066559647,0.9819432,115140.0,115130.0,0.6130872]
["bitfinex-derivatives","BTCF0:USTF0",1754066559838,1.88792948,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066560440,0.9819432,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066560842,0.9819432,115140.0,115130.0,0.1747685]
["bitfinex-derivatives","BTCF0:USTF0",1754066561742,0.9819432,115140.0,115130.0,0.3177085]
["bitfinex-derivatives","BTCF0:USTF0",1754066561939,0.9819432,115140.0,115130.0,0.5353885]
["bitfinex-derivatives","BTCF0:USTF0",1754066562139,0.9819432,115140.0,115130.0,0.4961085]
["bitfinex-derivatives","BTCF0:USTF0",1754066562340,0.9819432,115140.0,115130.0,0.5674385]
["bitfinex-derivatives","BTCF0:USTF0",1754066562848,0.80819,115140.0,115130.0,0.5674385]
["bitfinex-derivatives","BTCF0:USTF0",1754066563346,0.80819,115140.0,115130.0,0.6130885]
["bitfinex-derivatives","BTCF0:USTF0",1754066565538,0.73498,115140.0,115130.0,0.6130885]
["bitfinex-derivatives","BTCF0:USTF0",1754066565742,0.73498,115140.0,115130.0,1.51907478]
["bitfinex-derivatives","BTCF0:USTF0",1754066565743,0.44506,115140.0,115130.0,1.51907478]
["bitfinex-derivatives","BTCF0:USTF0",1754066566352,0.66096,115140.0,115130.0,1.51907478]
["bitfinex-derivatives","BTCF0:USTF0",1754066567347,0.3638,115140.0,115130.0,1.51907478]
["bitfinex-derivatives","BTCF0:USTF0",1754066567947,0.003,115140.0,115130.0,1.87987478]
["bitfinex-derivatives","BTCF0:USTF0",1754066568653,0.44206,115170.0,115160.0,0.612043]
["bitfinex-derivatives","BTCF0:USTF0",1754066568847,0.44206,115170.0,115160.0,2.07338928]
["bitfinex-derivatives","BTCF0:USTF0",1754066569555,0.41019,115170.0,115160.0,2.07338928]
["bitfinex-derivatives","BTCF0:USTF0",1754066569946,0.41319,115170.0,115160.0,2.07338928]
["bitfinex-derivatives","BTCF0:USTF0",1754066570146,0.41319,115170.0,115160.0,2.07438928]
["bitfinex-derivatives","BTCF0:USTF0",1754066570346,0.42119,115170.0,115160.0,2.07438928]
["bitfinex-derivatives","BTCF0:USTF0",1754066570949,0.42119,115170.0,115160.0,2.07372795]
["bitfinex-derivatives","BTCF0:USTF0",1754066571256,0.3718,115170.0,115160.0,2.07372795]
["bitfinex-derivatives","BTCF0:USTF0",1754066571846,0.3658,115170.0,115160.0,2.07272795]
["bitfinex-derivatives","BTCF0:USTF0",1754066572348,0.002,115170.0,115160.0,4.35988402]
["bitfinex-derivatives","BTCF0:USTF0",1754066572554,0.41019,115190.0,115180.0,0.6120145]
["bitfinex-derivatives","BTCF0:USTF0",1754066572555,0.3608,115190.0,115180.0,0.6120145]
["bitfinex-derivatives","BTCF0:USTF0",1754066572754,0.3608,115190.0,115180.0,2.07181945]
["bitfinex-derivatives","BTCF0:USTF0",1754066573060,0.41019,115190.0,115180.0,2.07181945]
["bitfinex-derivatives","BTCF0:USTF0",1754066573749,0.41019,115190.0,115180.0,2.1416534]
["bitfinex-derivatives","BTCF0:USTF0",1754066573948,0.3608,115190.0,115180.0,2.1416534]
["bitfinex-derivatives","BTCF0:USTF0",1754066574551,0.3608,115200.0,115190.0,0.6026496]
["bitfinex-derivatives","BTCF0:USTF0",1754066574752,0.3608,115200.0,115190.0,1.50797455]
["bitfinex-derivatives","BTCF0:USTF0",1754066575070,0.3608,115200.0,115190.0,0.6204968]
["bitfinex-derivatives","BTCF0:USTF0",1754066575249,0.3608,115200.0,115190.0,1.52582175]
["bitfinex-derivatives","BTCF0:USTF0",1754066575555,0.3608,115220.0,115210.0,0.6026194]
["bitfinex-derivatives","BTCF0:USTF0",1754066575758,0.3608,115220.0,115210.0,2.06206435]
["bitfinex-derivatives","BTCF0:USTF0",1754066576555,0.40777,115220.0,115210.0,2.06859487]
["bitfinex-derivatives","BTCF0:USTF0",1754066576758,0.40877,115220.0,115210.0,2.06859487]
["bitfinex-derivatives","BTCF0:USTF0",1754066576957,0.40977,115220.0,115210.0,1.51447487]
["bitfinex-derivatives","BTCF0:USTF0",1754066577158,0.40977,115220.0,115210.0,2.06831487]
["bitfinex-derivatives","BTCF0:USTF0",1754066577360,0.40977,115220.0,115210.0,1.16298992]
["bitfinex-derivatives","BTCF0:USTF0",1754066577659,0.40977,115220.0,115210.0,2.06831487]
["bitfinex-derivatives","BTCF0:USTF0",1754066580555,0.79453,115220.0,115210.0,0.60914992]
["bitfinex-derivatives","BTCF0:USTF0",1754066580758,0.79453,115220.0,115210.0,1.16238992]
["bitfinex-derivatives","BTCF0:USTF0",1754066581153,0.3628,115220.0,115210.0,2.06755487]
["bitfinex-derivatives","BTCF0:USTF0",1754066581353,0.002,115220.0,115210.0,2.06755487]
["bitfinex-derivatives","BTCF0:USTF0",1754066581554,0.002,115220.0,115210.0,1.16222992]
["bitfinex-derivatives","BTCF0:USTF0",1754066581757,0.79453,115220.0,115210.0,1.11607992]
["bitfinex-derivatives","BTCF0:USTF0",1754066582358,0.79453,115220.0,115210.0,1.16322992]
["bitfinex-derivatives","BTCF0:USTF0",1754066583253,0.79453,115220.0,115210.0,1.16318992]
["bitfinex-derivatives","BTCF0:USTF0",1754066584459,0.968165,115220.0,115210.0,0.32376992]
["bitfinex-derivatives","BTCF0:USTF0",1754066584762,0.968165,115220.0,115210.0,0.8711201]
["bitfinex-derivatives","BTCF0:USTF0",1754066585149,0.43123,115210.0,115200.0,1.47972462]
["bitfinex-derivatives","BTCF0:USTF0",1754066585356,0.79203,115210.0,115200.0,2.03336462]
["bitfinex-derivatives","BTCF0:USTF0",1754066585660,0.9656798,115210.0,115200.0,2.12900102]
["bitfinex-derivatives","BTCF0:USTF0",1754066586159,0.79203,115210.0,115200.0,2.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1754066586461,0.79303,115210.0,115200.0,2.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1754066587862,0.9676803,115210.0,115200.0,2.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1754066588357,0.79403,115210.0,115200.0,2.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1754066588558,0.79503,115210.0,115200.0,2.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1754066589057,0.79503,115210.0,115200.0,2.24500102]
["bitfinex-derivatives","BTCF0:USTF0",1754066589360,0.9686803,115210.0,115200.0,2.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1754066589863,0.79503,115210.0,115200.0,2.24500102]
["bitfinex-derivatives","BTCF0:USTF0",1754066590854,0.79503,115210.0,115200.0,2.25205458]
["bitfinex-derivatives","BTCF0:USTF0",1754066595867,0.79503,115210.0,115200.0,3.15737953]
["bitfinex-derivatives","BTCF0:USTF0",1754066596566,0.79503,115210.0,115200.0,2.25205458]
["bitfinex-derivatives","BTCF0:USTF0",1754066596753,0.3638,115210.0,115200.0,3.15737953]
["bitfinex-derivatives","BTCF0:USTF0",1754066597360,0.41077,115210.0,115200.0,3.15737953]
["bitfinex-derivatives","BTCF0:USTF0",1754066597567,0.69964,115210.0,115200.0,2.25205458]
["bitfinex-derivatives","BTCF0:USTF0",1754066598562,0.63031,115210.0,115200.0,2.25205458]
["bitfinex-derivatives","BTCF0:USTF0",1754066598759,0.44102,115210.0,115200.0,3.15690777]
["bitfinex-derivatives","BTCF0:USTF0",1754066598959,0.3638,115210.0,115200.0,3.15690777]
["bitfinex-derivatives","BTCF0:USTF0",1754066599660,0.41077,115210.0,115200.0,3.15690777]
["bitfinex-derivatives","BTCF0:USTF0",1754066599866,0.63031,115210.0,115200.0,3.15690777]
["bitfinex-derivatives","BTCF0:USTF0",1754066600067,0.49071,115210.0,115200.0,1.69841458]
["bitfinex-derivatives","BTCF0:USTF0",1754066600261,0.79503,115210.0,115200.0,2.20386458]
["bitfinex-derivatives","BTCF0:USTF0",1754066600460,0.79503,115210.0,115200.0,2.24989458]
["bitfinex-derivatives","BTCF0:USTF0",1754066601570,0.79503,115210.0,115200.0,3.15474777]
["bitfinex-derivatives","BTCF0:USTF0",1754066601967,0.79503,115210.0,115200.0,2.24989458]
["bitfinex-derivatives","BTCF0:USTF0",1754066603457,0.79503,115210.0,115200.0,3.15474777]
["bitfinex-derivatives","BTCF0:USTF0",1754066603860,0.63031,115210.0,115200.0,3.15474777]
["bitfinex-derivatives","BTCF0:USTF0",1754066604061,0.44102,115210.0,115200.0,3.15474777]
["bitfinex-derivatives","BTCF0:USTF0",1754066604367,0.3638,115210.0,115200.0,3.15474777]
["bitfinex-derivatives","BTCF0:USTF0",1754066607257,0.3628,115210.0,115200.0,3.15474777]
["bitfinex-derivatives","BTCF0:USTF0",1754066607463,0.002,115210.0,115200.0,4.42040096]
["bitfinex-derivatives","BTCF0:USTF0",1754066607664,0.40644,115230.0,115220.0,0.3491526]
["bitfinex-derivatives","BTCF0:USTF0",1754066607869,0.38443759,115230.0,115220.0,2.05508579]
["bitfinex-derivatives","BTCF0:USTF0",1754066608559,0.02363759,115230.0,115220.0,2.41588579]
["bitfinex-derivatives","BTCF0:USTF0",1754066608762,0.3608,115240.0,115230.0,0.3491377]
["bitfinex-derivatives","BTCF0:USTF0",1754066608969,0.38443292,115240.0,115230.0,1.50348965]
["bitfinex-derivatives","BTCF0:USTF0",1754066609169,0.43007292,115240.0,115230.0,1.50348965]
["bitfinex-derivatives","BTCF0:USTF0",1754066609771,0.38443292,115240.0,115230.0,1.50348965]
["bitfinex-derivatives","BTCF0:USTF0",1754066611470,0.3608,115240.0,115230.0,2.4077616]
["bitfinex-derivatives","BTCF0:USTF0",1754066612169,0.3608,115240.0,115230.0,1.50348965]
["bitfinex-derivatives","BTCF0:USTF0",1754066612872,0.02359852,115240.0,115230.0,2.42511761]
["bitfinex-derivatives","BTCF0:USTF0",1754066613067,0.43793,115260.0,115250.0,0.3491119]
["bitfinex-derivatives","BTCF0:USTF0",1754066613262,0.59933636,115260.0,115250.0,2.05410385]
["bitfinex-derivatives","BTCF0:USTF0",1754066613468,0.71991636,115260.0,115250.0,2.05410385]
["bitfinex-derivatives","BTCF0:USTF0",1754066613669,0.81107636,115260.0,115250.0,2.05410385]
["bitfinex-derivatives","BTCF0:USTF0",1754066614272,0.81107636,115260.0,115250.0,2.12299408]
["bitfinex-derivatives","BTCF0:USTF0",1754066615277,0.46152636,115260.0,115250.0,2.12299408]
["bitfinex-derivatives","BTCF0:USTF0",1754066615476,0.46152636,115260.0,115250.0,2.12996462]
["bitfinex-derivatives","BTCF0:USTF0",1754066615974,0.46352636,115260.0,115250.0,2.12996462]
["bitfinex-derivatives","BTCF0:USTF0",1754066616474,0.46452636,115260.0,115250.0,2.12996462]
["bitfinex-derivatives","BTCF0:USTF0",1754066616669,0.38736196,115260.0,115250.0,2.12996462]
["bitfinex-derivatives","BTCF0:USTF0",1754066617470,0.38736196,115260.0,115250.0,3.33056462]
["bitfinex-derivatives","BTCF0:USTF0",1754066618473,0.3638,115260.0,115250.0,3.33056462]
["bitfinex-derivatives","BTCF0:USTF0",1754066618877,0.3638,115260.0,115250.0,2.42629267]
["bitfinex-derivatives","BTCF0:USTF0",1754066619078,0.3638,115260.0,115250.0,3.33056462]
["bitfinex-derivatives","BTCF0:USTF0",1754066620177,0.3638,115260.0,115250.0,3.34844268]
["bitfinex-derivatives","BTCF0:USTF0",1754066620378,0.003,115260.0,115250.0,4.61351463]
["bitfinex-derivatives","BTCF0:USTF0",1754066620886,0.003,115260.0,115250.0,3.70924268]
["bitfinex-derivatives","BTCF0:USTF0",1754066621677,0.3638,115260.0,115250.0,2.79780268]
["bitfinex-derivatives","BTCF0:USTF0",1754066621880,0.3638,115260.0,115250.0,3.34944268]
["bitfinex-derivatives","BTCF0:USTF0",1754066622978,0.003,115260.0,115250.0,3.71024268]
["bitfinex-derivatives","BTCF0:USTF0",1754066623376,0.61759,115280.0,115270.0,0.3490817]
["bitfinex-derivatives","BTCF0:USTF0",1754066623676,0.3608,115280.0,115270.0,2.05507365]
["bitfinex-derivatives","BTCF0:USTF0",1754066623882,0.3608,115280.0,115270.0,1.1508017]
["bitfinex-derivatives","BTCF0:USTF0",1754066624073,0.3608,115280.0,115270.0,2.05507365]
["bitfinex-derivatives","BTCF0:USTF0",1754066624476,0.40644,115280.0,115270.0,2.05507365]
["bitfinex-derivatives","BTCF0:USTF0",1754066625375,0.03149,115310.0,115300.0,0.3368798]
["bitfinex-derivatives","BTCF0:USTF0",1754066625574,0.45420807,115310.0,115300.0,2.08859175]
["bitfinex-derivatives","BTCF0:USTF0",1754066625878,0.14766807,115310.0,115300.0,2.47163175]
["bitfinex-derivatives","BTCF0:USTF0",1754066626184,0.12437,115310.0,115300.0,2.47163175]
["bitfinex-derivatives","BTCF0:USTF0",1754066626388,0.26641,115310.0,115300.0,2.47163175]
["bitfinex-derivatives","BTCF0:USTF0",1754066626783,0.12937,115310.0,115300.0,2.47163175]
["bitfinex-derivatives","BTCF0:USTF0",1754066626973,0.08213,115310.0,115300.0,2.47151175]
["bitfinex-derivatives","BTCF0:USTF0",1754066627380,0.08213,115310.0,115300.0,1.5672398]
["bitfinex-derivatives","BTCF0:USTF0",1754066627587,0.08513,115310.0,115300.0,2.47864781]
["bitfinex-derivatives","BTCF0:USTF0",1754066627782,0.08513,115310.0,115300.0,1.57437586]
["bitfinex-derivatives","BTCF0:USTF0",1754066627974,0.43891,115310.0,115300.0,1.10457266]
["bitfinex-derivatives","BTCF0:USTF0",1754066628170,0.9732217,115310.0,115300.0,0.55857606]
["bitfinex-derivatives","BTCF0:USTF0",1754066628378,0.43091,115290.0,115280.0,0.6811297]
["bitfinex-derivatives","BTCF0:USTF0",1754066628681,0.79171,115290.0,115280.0,1.2326497]
["bitfinex-derivatives","BTCF0:USTF0",1754066628987,0.79171,115290.0,115280.0,0.1735442]
["bitfinex-derivatives","BTCF0:USTF0",1754066628988,0.43793,115290.0,115280.0,0.1735442]
["bitfinex-derivatives","BTCF0:USTF0",1754066629285,0.43793,115290.0,115270.0,0.56829431]
["bitfinex-derivatives","BTCF0:USTF0",1754066629286,0.43091,115280.0,115270.0,0.56829431]
["bitfinex-derivatives","BTCF0:USTF0",1754066629471,0.79171,115280.0,115270.0,0.5611678]
["bitfinex-derivatives","BTCF0:USTF0",1754066629677,0.8919269,115280.0,115270.0,0.5611678]
["bitfinex-derivatives","BTCF0:USTF0",1754066629874,0.8919269,115280.0,115270.0,0.5943778]
["bitfinex-derivatives","BTCF0:USTF0",1754066629875,0.79171,115280.0,115270.0,0.5943778]
["bitfinex-derivatives","BTCF0:USTF0",1754066630586,0.9672669,115280.0,115270.0,0.5943778]
["bitfinex-derivatives","BTCF0:USTF0",1754066630775,0.9672669,115280.0,115270.0,0.2675352]
["bitfinex-derivatives","BTCF0:USTF0",1754066630776,0.9702669,115280.0,115270.0,0.2675352]
["bitfinex-derivatives","BTCF0:USTF0",1754066630976,0.9702669,115280.0,115270.0,0.1735652]
["bitfinex-derivatives","BTCF0:USTF0",1754066631378,0.9702669,115280.0,115270.0,0.3074952]
["bitfinex-derivatives","BTCF0:USTF0",1754066632083,0.79471,115280.0,115270.0,0.5177752]
["bitfinex-derivatives","BTCF0:USTF0",1754066632274,0.79471,115280.0,115270.0,0.5509852]
["bitfinex-derivatives","BTCF0:USTF0",1754066632987,0.43391,115280.0,115270.0,0.5509852]
["bitfinex-derivatives","BTCF0:USTF0",1754066633286,0.43391,115280.0,115270.0,0.5732252]
["bitfinex-derivatives","BTCF0:USTF0",1754066633480,0.43091,115280.0,115270.0,0.5732252]
["bitfinex-derivatives","BTCF0:USTF0",1754066633681,0.90427195,115310.0,115280.0,0.2169334]
["bitfinex-derivatives","BTCF0:USTF0",1754066633888,0.4281862,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066634284,0.60165821,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066634486,0.60165821,115300.0,115290.0,0.5343417]
["bitfinex-derivatives","BTCF0:USTF0",1754066635387,0.60265821,115300.0,115290.0,0.5343417]
["bitfinex-derivatives","BTCF0:USTF0",1754066635883,0.75656821,115300.0,115290.0,0.5343417]
["bitfinex-derivatives","BTCF0:USTF0",1754066636588,0.5830962,115300.0,115290.0,0.5343417]
["bitfinex-derivatives","BTCF0:USTF0",1754066636788,0.5840962,115300.0,115290.0,0.5343417]
["bitfinex-derivatives","BTCF0:USTF0",1754066637381,0.1735378,115300.0,115290.0,0.9437717]
["bitfinex-derivatives","BTCF0:USTF0",1754066637585,0.2055178,115300.0,115290.0,1.84804365]
["bitfinex-derivatives","BTCF0:USTF0",1754066637982,0.2055178,115300.0,115290.0,1.64804365]
["bitfinex-derivatives","BTCF0:USTF0",1754066638184,0.2055178,115300.0,115290.0,1.85329365]
["bitfinex-derivatives","BTCF0:USTF0",1754066639490,0.2265378,115300.0,115290.0,1.85329365]
["bitfinex-derivatives","BTCF0:USTF0",1754066640292,0.24916417,115300.0,115290.0,1.85329365]
["bitfinex-derivatives","BTCF0:USTF0",1754066641588,0.22814417,115300.0,115290.0,2.7575656]
["bitfinex-derivatives","BTCF0:USTF0",1754066641790,0.03198,115300.0,115290.0,2.7575656]
["bitfinex-derivatives","BTCF0:USTF0",1754066641992,0.2054918,115310.0,115300.0,0.6046569]
["bitfinex-derivatives","BTCF0:USTF0",1754066642181,0.02263417,115310.0,115300.0,1.86972885]
["bitfinex-derivatives","BTCF0:USTF0",1754066642385,0.02263417,115310.0,115300.0,2.42452885]
["bitfinex-derivatives","BTCF0:USTF0",1754066642599,0.1734968,115320.0,115310.0,0.7337693]
["bitfinex-derivatives","BTCF0:USTF0",1754066642790,0.19613035,115320.0,115310.0,2.06789953]
["bitfinex-derivatives","BTCF0:USTF0",1754066642988,0.2488445,115330.0,115320.0,0.6036268]
["bitfinex-derivatives","BTCF0:USTF0",1754066643189,0.2280944,115330.0,115320.0,3.3276507]
["bitfinex-derivatives","BTCF0:USTF0",1754066643389,0.2054617,115330.0,115320.0,2.42337875]
["bitfinex-derivatives","BTCF0:USTF0",1754066643692,0.02263111,115330.0,115320.0,3.1514007]
["bitfinex-derivatives","BTCF0:USTF0",1754066643897,0.03198,115340.0,115330.0,0.6036117]
["bitfinex-derivatives","BTCF0:USTF0",1754066644095,0.19609597,115340.0,115330.0,1.86868365]
["bitfinex-derivatives","BTCF0:USTF0",1754066644393,0.02262927,115340.0,115330.0,1.86868365]
["bitfinex-derivatives","BTCF0:USTF0",1754066644897,0.3131702,115360.0,115350.0,0.3983317]
["bitfinex-derivatives","BTCF0:USTF0",1754066645087,0.3131702,115360.0,115350.0,1.3251817]
["bitfinex-derivatives","BTCF0:USTF0",1754066645088,0.51606769,115360.0,115350.0,1.3251817]
["bitfinex-derivatives","BTCF0:USTF0",1754066645291,0.51606769,115360.0,115350.0,2.22945365]
["bitfinex-derivatives","BTCF0:USTF0",1754066645486,0.49504769,115360.0,115350.0,2.22945365]
["bitfinex-derivatives","BTCF0:USTF0",1754066645685,0.90427195,115400.0,115350.0,2.31617735]
["bitfinex-derivatives","BTCF0:USTF0",1754066645890,1.07764845,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066646098,1.59780226,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066646295,0.6068414,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066647590,0.61382731,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066648591,0.0433415,115410.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066648788,0.6068414,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066648992,0.1743765,115400.0,115390.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1754066649986,0.1733765,115400.0,115390.0,0.77023]
["bitfinex-derivatives","BTCF0:USTF0",1754066650196,0.3476965,115400.0,115390.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1754066650390,0.3476965,115400.0,115390.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1754066650590,0.3476965,115400.0,115390.0,1.68350195]
["bitfinex-derivatives","BTCF0:USTF0",1754066650989,0.3476965,115400.0,115390.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1754066651592,0.3476965,115400.0,115390.0,1.68350195]
["bitfinex-derivatives","BTCF0:USTF0",1754066651794,0.3476965,115400.0,115390.0,1.88875195]
["bitfinex-derivatives","BTCF0:USTF0",1754066652589,0.3231671,115400.0,115390.0,1.82034195]
["bitfinex-derivatives","BTCF0:USTF0",1754066652793,0.3231671,115400.0,115390.0,2.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1754066652993,0.17332,115400.0,115390.0,1.88875195]
["bitfinex-derivatives","BTCF0:USTF0",1754066653197,0.3466966,115400.0,115390.0,2.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1754066653398,0.3466966,115400.0,115390.0,2.23839355]
["bitfinex-derivatives","BTCF0:USTF0",1754066653399,0.1733766,115400.0,115390.0,2.23839355]
["bitfinex-derivatives","BTCF0:USTF0",1754066653604,0.31584363,115410.0,115400.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1754066653903,0.31584363,115410.0,115400.0,2.24812195]
["bitfinex-derivatives","BTCF0:USTF0",1754066654099,0.48914763,115410.0,115400.0,2.24812195]
["bitfinex-derivatives","BTCF0:USTF0",1754066654398,0.48914763,115410.0,115400.0,2.42149855]
["bitfinex-derivatives","BTCF0:USTF0",1754066654800,0.3033639,115420.0,115410.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1754066655003,0.3033639,115420.0,115410.0,2.5994739]
["bitfinex-derivatives","BTCF0:USTF0",1754066655697,0.2600241,115420.0,115410.0,2.7728355]
["bitfinex-derivatives","BTCF0:USTF0",1754066655897,0.2600119,115430.0,115420.0,0.6034765]
["bitfinex-derivatives","BTCF0:USTF0",1754066656098,0.2600119,115430.0,115420.0,2.42102845]
["bitfinex-derivatives","BTCF0:USTF0",1754066656099,0.2166767,115430.0,115420.0,2.42102845]
["bitfinex-derivatives","BTCF0:USTF0",1754066656501,0.2290068,115430.0,115420.0,2.42102845]
["bitfinex-derivatives","BTCF0:USTF0",1754066657104,0.2300068,115430.0,115420.0,2.42102845]
["bitfinex-derivatives","BTCF0:USTF0",1754066657403,0.2300068,115430.0,115420.0,2.42202845]
["bitfinex-derivatives","BTCF0:USTF0",1754066657707,0.25228197,115430.0,115420.0,2.42202845]
["bitfinex-derivatives","BTCF0:USTF0",1754066661410,0.25228197,115430.0,115420.0,3.3263004]
["bitfinex-derivatives","BTCF0:USTF0",1754066661705,0.25228197,115430.0,115420.0,3.8462444]
["bitfinex-derivatives","BTCF0:USTF0",1754066661706,0.03560527,115430.0,115420.0,3.8462444]
["bitfinex-derivatives","BTCF0:USTF0",1754066662008,0.2599888,115440.0,115430.0,0.6034616]
["bitfinex-derivatives","BTCF0:USTF0",1754066662204,0.1733265,115440.0,115430.0,2.7728055]
["bitfinex-derivatives","BTCF0:USTF0",1754066662413,0.18570195,115440.0,115430.0,2.7728055]
["bitfinex-derivatives","BTCF0:USTF0",1754066662603,0.1299814,115450.0,115440.0,0.3495666]
["bitfinex-derivatives","BTCF0:USTF0",1754066662604,0.2599673,115450.0,115440.0,0.3495666]
["bitfinex-derivatives","BTCF0:USTF0",1754066662805,0.2166129,115460.0,115450.0,0.1733016]
["bitfinex-derivatives","BTCF0:USTF0",1754066663009,0.173291,115460.0,115450.0,1.86850355]
["bitfinex-derivatives","BTCF0:USTF0",1754066663203,0.1732866,115460.0,115450.0,1.99847465]
["bitfinex-derivatives","BTCF0:USTF0",1754066663708,0.1732866,115460.0,115450.0,2.24600195]
["bitfinex-derivatives","BTCF0:USTF0",1754066663903,0.1732866,115460.0,115450.0,2.41930355]
["bitfinex-derivatives","BTCF0:USTF0",1754066664100,0.2165802,115480.0,115470.0,0.1732567]
["bitfinex-derivatives","BTCF0:USTF0",1754066664302,0.2165801,115480.0,115470.0,3.6840906]
["bitfinex-derivatives","BTCF0:USTF0",1754066664497,0.173265,115480.0,115470.0,3.6840906]
["bitfinex-derivatives","BTCF0:USTF0",1754066664907,0.173265,115480.0,115470.0,3.02820708]
["bitfinex-derivatives","BTCF0:USTF0",1754066665210,0.173265,115480.0,115470.0,2.67437513]
["bitfinex-derivatives","BTCF0:USTF0",1754066665604,0.18580727,115480.0,115470.0,2.67437513]
["bitfinex-derivatives","BTCF0:USTF0",1754066665808,0.18580727,115480.0,115470.0,2.84764673]
["bitfinex-derivatives","BTCF0:USTF0",1754066666012,0.18580727,115480.0,115470.0,3.75191868]
["bitfinex-derivatives","BTCF0:USTF0",1754066666306,0.19480727,115480.0,115470.0,3.75191868]
["bitfinex-derivatives","BTCF0:USTF0",1754066666608,0.20080727,115480.0,115470.0,3.75291868]
["bitfinex-derivatives","BTCF0:USTF0",1754066667114,0.20079887,115480.0,115470.0,3.75291868]
["bitfinex-derivatives","BTCF0:USTF0",1754066668507,0.20079887,115480.0,115470.0,3.20247868]
["bitfinex-derivatives","BTCF0:USTF0",1754066668711,0.20079887,115480.0,115470.0,3.75599868]
["bitfinex-derivatives","BTCF0:USTF0",1754066669815,0.20079887,115480.0,115470.0,1.94745478]
["bitfinex-derivatives","BTCF0:USTF0",1754066670114,0.20079887,115480.0,115470.0,3.75599868]
["bitfinex-derivatives","BTCF0:USTF0",1754066672317,0.015,115480.0,115470.0,4.27594268]
["bitfinex-derivatives","BTCF0:USTF0",1754066672511,0.1882565,115480.0,115470.0,4.27594268]
["bitfinex-derivatives","BTCF0:USTF0",1754066673519,0.1732518,115490.0,115470.0,4.27594268]
["bitfinex-derivatives","BTCF0:USTF0",1754066673520,0.0123195,115490.0,115480.0,0.4899022]
["bitfinex-derivatives","BTCF0:USTF0",1754066673819,0.2598571,115500.0,115490.0,0.3599515]
["bitfinex-derivatives","BTCF0:USTF0",1754066674117,0.29437485,115500.0,115490.0,3.3709954]
["bitfinex-derivatives","BTCF0:USTF0",1754066676312,0.29437485,115500.0,115490.0,2.6409939]
["bitfinex-derivatives","BTCF0:USTF0",1754066676616,0.29537485,115500.0,115490.0,2.29316195]
["bitfinex-derivatives","BTCF0:USTF0",1754066676813,0.29538279,115500.0,115490.0,2.46640345]
["bitfinex-derivatives","BTCF0:USTF0",1754066677021,0.29538279,115500.0,115490.0,3.3706754]
["bitfinex-derivatives","BTCF0:USTF0",1754066677615,0.29538279,115500.0,115490.0,2.98634745]
["bitfinex-derivatives","BTCF0:USTF0",1754066677814,0.29538279,115500.0,115490.0,2.25666595]
["bitfinex-derivatives","BTCF0:USTF0",1754066678110,0.29538279,115500.0,115490.0,2.29252195]
["bitfinex-derivatives","BTCF0:USTF0",1754066678111,0.54919279,115500.0,115490.0,2.29252195]
["bitfinex-derivatives","BTCF0:USTF0",1754066678713,0.53117279,115500.0,115490.0,2.29252195]
["bitfinex-derivatives","BTCF0:USTF0",1754066679222,0.53117279,115500.0,115490.0,2.46592345]
["bitfinex-derivatives","BTCF0:USTF0",1754066679424,0.44822279,115500.0,115490.0,2.46592345]
["bitfinex-derivatives","BTCF0:USTF0",1754066679617,0.44822279,115500.0,115490.0,3.3701954]
["bitfinex-derivatives","BTCF0:USTF0",1754066679815,0.34722279,115500.0,115490.0,3.3701954]
["bitfinex-derivatives","BTCF0:USTF0",1754066680014,0.29538279,115500.0,115490.0,3.3701954]
["bitfinex-derivatives","BTCF0:USTF0",1754066680215,0.20876479,115500.0,115490.0,3.8901394]
["bitfinex-derivatives","BTCF0:USTF0",1754066680725,0.20876479,115500.0,115490.0,3.7178579]
["bitfinex-derivatives","BTCF0:USTF0",1754066681715,0.20876479,115500.0,115490.0,2.0825554]
["bitfinex-derivatives","BTCF0:USTF0",1754066681911,0.20876479,115500.0,115490.0,3.8910993]
["bitfinex-derivatives","BTCF0:USTF0",1754066682823,0.20876479,115500.0,115490.0,2.98682735]
["bitfinex-derivatives","BTCF0:USTF0",1754066683024,0.33384479,115500.0,115490.0,2.29340195]
["bitfinex-derivatives","BTCF0:USTF0",1754066683220,0.44455479,115500.0,115490.0,2.29324195]
["bitfinex-derivatives","BTCF0:USTF0",1754066684224,0.36160479,115500.0,115490.0,2.29324195]
["bitfinex-derivatives","BTCF0:USTF0",1754066686020,0.28836479,115500.0,115490.0,2.29324195]
["bitfinex-derivatives","BTCF0:USTF0",1754066686325,0.28836479,115500.0,115490.0,1.38897]
["bitfinex-derivatives","BTCF0:USTF0",1754066686718,0.44455479,115500.0,115490.0,2.29280195]
["bitfinex-derivatives","BTCF0:USTF0",1754066687818,0.28200479,115500.0,115490.0,2.29280195]
["bitfinex-derivatives","BTCF0:USTF0",1754066688026,0.33384479,115500.0,115490.0,2.29280195]
["bitfinex-derivatives","BTCF0:USTF0",1754066688426,0.26060479,115500.0,115490.0,2.29280195]
["bitfinex-derivatives","BTCF0:USTF0",1754066688931,0.20876479,115500.0,115490.0,3.8902593]
["bitfinex-derivatives","BTCF0:USTF0",1754066689225,0.03552569,115500.0,115490.0,3.8902593]
["bitfinex-derivatives","BTCF0:USTF0",1754066689415,0.20875209,115500.0,115490.0,3.8902593]
["bitfinex-derivatives","BTCF0:USTF0",1754066691027,0.3096021,115520.0,115490.0,4.37965695]
["bitfinex-derivatives","BTCF0:USTF0",1754066691327,0.6704021,115520.0,115490.0,2.57111305]
["bitfinex-derivatives","BTCF0:USTF0",1754066692123,0.2598227,115510.0,115490.0,1.6668411]
["bitfinex-derivatives","BTCF0:USTF0",1754066692422,0.2598227,115510.0,115490.0,2.57111305]
["bitfinex-derivatives","BTCF0:USTF0",1754066692926,0.3031288,115510.0,115490.0,2.57111305]
["bitfinex-derivatives","BTCF0:USTF0",1754066693425,0.35896014,115510.0,115490.0,2.62693741]
["bitfinex-derivatives","BTCF0:USTF0",1754066693628,0.35896014,115510.0,115490.0,2.84347561]
["bitfinex-derivatives","BTCF0:USTF0",1754066693629,0.1732264,115500.0,115490.0,2.84347561]
["bitfinex-derivatives","BTCF0:USTF0",1754066693922,0.1732264,115500.0,115490.0,1.2406954]
["bitfinex-derivatives","BTCF0:USTF0",1754066694124,0.2230264,115500.0,115490.0,1.7965754]
["bitfinex-derivatives","BTCF0:USTF0",1754066694323,0.1732264,115500.0,115490.0,1.7965754]
["bitfinex-derivatives","BTCF0:USTF0",1754066694720,0.1732264,115500.0,115490.0,2.70084735]
["bitfinex-derivatives","BTCF0:USTF0",1754066695214,0.1732264,115500.0,115490.0,3.06164735]
["bitfinex-derivatives","BTCF0:USTF0",1754066695928,0.1732264,115500.0,115490.0,3.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1754066696231,0.3031403,115510.0,115490.0,3.07427025]
["bitfinex-derivatives","BTCF0:USTF0",1754066696421,0.3031403,115510.0,115490.0,2.4874543]
["bitfinex-derivatives","BTCF0:USTF0",1754066696729,0.3608,115510.0,115490.0,2.4874543]
["bitfinex-derivatives","BTCF0:USTF0",1754066697830,0.6206193,115510.0,115490.0,2.4874543]
["bitfinex-derivatives","BTCF0:USTF0",1754066698027,0.6639245,115510.0,115490.0,2.1266543]
["bitfinex-derivatives","BTCF0:USTF0",1754066698329,0.5340258,115500.0,115490.0,2.2998951]
["bitfinex-derivatives","BTCF0:USTF0",1754066698527,0.5340258,115500.0,115490.0,1.7440151]
["bitfinex-derivatives","BTCF0:USTF0",1754066698715,1.43829775,115500.0,115490.0,2.2136367]
["bitfinex-derivatives","BTCF0:USTF0",1754066698917,0.5340258,115500.0,115490.0,1.5707819]
["bitfinex-derivatives","BTCF0:USTF0",1754066699123,2.3425697,115500.0,115490.0,1.94115]
["bitfinex-derivatives","BTCF0:USTF0",1754066699426,2.3905897,115500.0,115490.0,1.38491]
["bitfinex-derivatives","BTCF0:USTF0",1754066699727,2.6213597,115500.0,115490.0,1.94143]
["bitfinex-derivatives","BTCF0:USTF0",1754066700024,0.5340258,115500.0,115490.0,2.1146708]
["bitfinex-derivatives","BTCF0:USTF0",1754066700225,0.5820458,115500.0,115490.0,1.94143]
["bitfinex-derivatives","BTCF0:USTF0",1754066700431,1.64672775,115500.0,115490.0,1.94143]
["bitfinex-derivatives","BTCF0:USTF0",1754066700626,2.6213597,115500.0,115490.0,1.94143]
["bitfinex-derivatives","BTCF0:USTF0",1754066700821,2.6213597,115500.0,115490.0,1.94147]
["bitfinex-derivatives","BTCF0:USTF0",1754066701127,1.71708775,115500.0,115490.0,1.94147]
["bitfinex-derivatives","BTCF0:USTF0",1754066701726,1.0016558,115500.0,115490.0,1.94147]
["bitfinex-derivatives","BTCF0:USTF0",1754066701927,1.90592775,115500.0,115490.0,1.38491]
["bitfinex-derivatives","BTCF0:USTF0",1754066702128,0.5820458,115500.0,115490.0,1.94155]
["bitfinex-derivatives","BTCF0:USTF0",1754066702433,0.5850458,115500.0,115490.0,1.94155]
["bitfinex-derivatives","BTCF0:USTF0",1754066702930,0.60722004,115500.0,115490.0,1.94155]
["bitfinex-derivatives","BTCF0:USTF0",1754066703228,0.55920004,115500.0,115490.0,2.1147909]
["bitfinex-derivatives","BTCF0:USTF0",1754066703427,0.55720004,115500.0,115490.0,2.1147909]
["bitfinex-derivatives","BTCF0:USTF0",1754066703938,1.69833199,115500.0,115470.0,0.06793318]
["bitfinex-derivatives","BTCF0:USTF0",1754066704131,0.1732709,115470.0,115460.0,0.18614496]
["bitfinex-derivatives","BTCF0:USTF0",1754066704328,0.60426514,115470.0,115460.0,0.53003016]
["bitfinex-derivatives","BTCF0:USTF0",1754066704530,0.1732859,115460.0,115450.0,1.47537616]
["bitfinex-derivatives","BTCF0:USTF0",1754066704726,0.1732859,115460.0,115450.0,1.76782268]
["bitfinex-derivatives","BTCF0:USTF0",1754066704727,1.66896209,115460.0,115450.0,1.76782268]
["bitfinex-derivatives","BTCF0:USTF0",1754066704930,0.76469014,115460.0,115450.0,1.9283409]
["bitfinex-derivatives","BTCF0:USTF0",1754066705127,0.60428014,115460.0,115450.0,1.9287009]
["bitfinex-derivatives","BTCF0:USTF0",1754066705830,0.60428014,115460.0,115450.0,1.3713409]
["bitfinex-derivatives","BTCF0:USTF0",1754066706035,0.60428014,115460.0,115450.0,1.9291809]
["bitfinex-derivatives","BTCF0:USTF0",1754066706236,0.38297424,115460.0,115450.0,2.83845285]
["bitfinex-derivatives","BTCF0:USTF0",1754066706631,0.38297424,115460.0,115450.0,2.83345285]
["bitfinex-derivatives","BTCF0:USTF0",1754066706936,0.38297424,115460.0,115450.0,1.94348091]
["bitfinex-derivatives","BTCF0:USTF0",1754066707136,0.02217424,115460.0,115450.0,1.94348091]
["bitfinex-derivatives","BTCF0:USTF0",1754066707340,0.69092207,115470.0,115460.0,0.1732859]
["bitfinex-derivatives","BTCF0:USTF0",1754066707835,0.64290207,115470.0,115460.0,0.1732859]
["bitfinex-derivatives","BTCF0:USTF0",1754066708037,0.64290207,115470.0,115460.0,0.24385974]
["bitfinex-derivatives","BTCF0:USTF0",1754066708638,0.69092207,115470.0,115460.0,0.24385974]
["bitfinex-derivatives","BTCF0:USTF0",1754066709132,0.60428107,115470.0,115460.0,0.24385974]
["bitfinex-derivatives","BTCF0:USTF0",1754066709531,0.38297857,115470.0,115460.0,0.24385974]
["bitfinex-derivatives","BTCF0:USTF0",1754066709735,0.38297857,115470.0,115460.0,1.32234768]
["bitfinex-derivatives","BTCF0:USTF0",1754066709938,0.3608,115470.0,115460.0,1.58864768]
["bitfinex-derivatives","BTCF0:USTF0",1754066710235,0.3608,115480.0,115470.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1754066710236,0.40882,115480.0,115470.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1754066710437,0.38297719,115480.0,115470.0,0.7307109]
["bitfinex-derivatives","BTCF0:USTF0",1754066710830,0.43099719,115480.0,115470.0,0.7307109]
["bitfinex-derivatives","BTCF0:USTF0",1754066711234,0.60425229,115480.0,115470.0,0.7307109]
["bitfinex-derivatives","BTCF0:USTF0",1754066711835,0.5820751,115480.0,115470.0,0.7307109]
["bitfinex-derivatives","BTCF0:USTF0",1754066712434,0.5820751,115480.0,115470.0,0.7337109]
["bitfinex-derivatives","BTCF0:USTF0",1754066712733,0.04802,115480.0,115470.0,0.7337109]
["bitfinex-derivatives","BTCF0:USTF0",1754066712938,0.6944609,115490.0,115480.0,0.1732551]
["bitfinex-derivatives","BTCF0:USTF0",1754066713139,0.5820709,115490.0,115480.0,0.1732551]
["bitfinex-derivatives","BTCF0:USTF0",1754066713339,0.3608,115490.0,115480.0,1.07752705]
["bitfinex-derivatives","BTCF0:USTF0",1754066713736,0.3608,115490.0,115480.0,0.1732551]
["bitfinex-derivatives","BTCF0:USTF0",1754066714337,0.3608,115510.0,115500.0,0.1732251]
["bitfinex-derivatives","BTCF0:USTF0",1754066714537,0.5340101,115510.0,115500.0,1.9288651]
["bitfinex-derivatives","BTCF0:USTF0",1754066714742,0.5820301,115510.0,115500.0,1.9288651]
["bitfinex-derivatives","BTCF0:USTF0",1754066715444,0.40882,115510.0,115500.0,1.9288651]
["bitfinex-derivatives","BTCF0:USTF0",1754066716141,0.3618,115510.0,115500.0,1.9288651]
["bitfinex-derivatives","BTCF0:USTF0",1754066717241,0.40982,115510.0,115500.0,1.9288651]
["bitfinex-derivatives","BTCF0:USTF0",1754066717650,0.40982,115510.0,115500.0,2.83313705]
["bitfinex-derivatives","BTCF0:USTF0",1754066717943,0.001,115510.0,115500.0,3.19393705]
["bitfinex-derivatives","BTCF0:USTF0",1754066718128,0.001,115510.0,115500.0,4.271361]
["bitfinex-derivatives","BTCF0:USTF0",1754066718330,0.003,115510.0,115500.0,4.271361]
["bitfinex-derivatives","BTCF0:USTF0",1754066719851,0.002,115510.0,115500.0,4.271361]
["bitfinex-derivatives","BTCF0:USTF0",1754066720143,0.002,115510.0,115500.0,2.1020171]
["bitfinex-derivatives","BTCF0:USTF0",1754066720443,0.002,115510.0,115500.0,3.00628905]
["bitfinex-derivatives","BTCF0:USTF0",1754066720640,0.002,115510.0,115500.0,2.83313705]
["bitfinex-derivatives","BTCF0:USTF0",1754066720845,0.002,115510.0,115500.0,3.00480905]
["bitfinex-derivatives","BTCF0:USTF0",1754066721038,0.002,115510.0,115500.0,3.36560905]
["bitfinex-derivatives","BTCF0:USTF0",1754066721232,0.002,115510.0,115500.0,3.00480905]
["bitfinex-derivatives","BTCF0:USTF0",1754066721437,0.6253075,115530.0,115500.0,3.23668685]
["bitfinex-derivatives","BTCF0:USTF0",1754066721638,0.04802,115530.0,115520.0,0.1731948]
["bitfinex-derivatives","BTCF0:USTF0",1754066721838,0.04802,115530.0,115520.0,0.7291148]
["bitfinex-derivatives","BTCF0:USTF0",1754066722542,0.5819849,115540.0,115530.0,0.1731798]
["bitfinex-derivatives","BTCF0:USTF0",1754066723136,1.48625685,115540.0,115530.0,0.1731798]
["bitfinex-derivatives","BTCF0:USTF0",1754066723336,1.71702685,115540.0,115530.0,0.1731798]
["bitfinex-derivatives","BTCF0:USTF0",1754066723742,2.6212988,115540.0,115530.0,0.7286598]
["bitfinex-derivatives","BTCF0:USTF0",1754066723942,1.71702685,115540.0,115530.0,0.7286598]
["bitfinex-derivatives","BTCF0:USTF0",1754066724942,1.71702685,115540.0,115530.0,0.79852341]
["bitfinex-derivatives","BTCF0:USTF0",1754066725451,1.71702685,115540.0,115530.0,0.79952341]
["bitfinex-derivatives","BTCF0:USTF0",1754066725641,0.63959,115540.0,115530.0,0.79952341]
["bitfinex-derivatives","BTCF0:USTF0",1754066725842,0.40882,115540.0,115530.0,0.79952341]
["bitfinex-derivatives","BTCF0:USTF0",1754066726338,0.40882,115540.0,115530.0,0.79852341]
["bitfinex-derivatives","BTCF0:USTF0",1754066726544,0.04802,115540.0,115530.0,0.79852341]
["bitfinex-derivatives","BTCF0:USTF0",1754066726745,0.2211849,115540.0,115530.0,0.79852341]
["bitfinex-derivatives","BTCF0:USTF0",1754066726945,0.04802,115540.0,115530.0,0.79852341]
["bitfinex-derivatives","BTCF0:USTF0",1754066727148,0.04802,115540.0,115530.0,0.79952341]
["bitfinex-derivatives","BTCF0:USTF0",1754066727446,0.04802,115540.0,115530.0,0.80152341]
["bitfinex-derivatives","BTCF0:USTF0",1754066727641,1.48625685,115540.0,115530.0,0.24604341]
["bitfinex-derivatives","BTCF0:USTF0",1754066727846,1.72435685,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066728049,1.36355685,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066728442,1.72435685,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066729046,0.5819848,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066730053,0.8200848,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066730547,0.5819848,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066730852,0.40882,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066732142,0.57209,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066732660,0.7452548,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066732858,0.64692,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066733157,0.8200848,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066733353,0.8982748,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066733554,1.0040348,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066733753,1.90830675,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066733954,1.73514195,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066734652,0.83087,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066735754,0.40882,115540.0,115530.0,0.80088341]
["bitfinex-derivatives","BTCF0:USTF0",1754066736447,0.04802,115540.0,115530.0,1.16168341]
["bitfinex-derivatives","BTCF0:USTF0",1754066738951,0.21129,115540.0,115530.0,1.16168341]
["bitfinex-derivatives","BTCF0:USTF0",1754066739148,0.47007,115540.0,115530.0,1.15932341]
["bitfinex-derivatives","BTCF0:USTF0",1754066744354,0.6204821,115570.0,115560.0,0.1731264]
["bitfinex-derivatives","BTCF0:USTF0",1754066744549,0.7926914,115570.0,115560.0,1.9234464]
["bitfinex-derivatives","BTCF0:USTF0",1754066745056,0.83108,115570.0,115560.0,1.9234464]
["bitfinex-derivatives","BTCF0:USTF0",1754066745254,0.66781,115570.0,115560.0,1.9234464]
["bitfinex-derivatives","BTCF0:USTF0",1754066745458,0.47028,115570.0,115560.0,1.9234464]
["bitfinex-derivatives","BTCF0:USTF0",1754066745855,0.47228,115570.0,115560.0,1.9234464]
["bitfinex-derivatives","BTCF0:USTF0",1754066746157,0.002,115570.0,115560.0,2.2842464]
["bitfinex-derivatives","BTCF0:USTF0",1754066746354,0.05023,115570.0,115560.0,2.2842464]
["bitfinex-derivatives","BTCF0:USTF0",1754066746745,0.05223,115570.0,115560.0,2.36195625]
["bitfinex-derivatives","BTCF0:USTF0",1754066747360,0.04823,115570.0,115560.0,2.2842464]
["bitfinex-derivatives","BTCF0:USTF0",1754066747666,0.83108,115590.0,115580.0,0.1730958]
["bitfinex-derivatives","BTCF0:USTF0",1754066747958,1.0041608,115590.0,115580.0,0.7258558]
["bitfinex-derivatives","BTCF0:USTF0",1754066748959,0.39545,115580.0,115570.0,0.6637229]
["bitfinex-derivatives","BTCF0:USTF0",1754066749164,0.47028,115580.0,115570.0,0.8554829]
["bitfinex-derivatives","BTCF0:USTF0",1754066749853,0.47028,115580.0,115570.0,1.23914757]
["bitfinex-derivatives","BTCF0:USTF0",1754066750057,0.6433757,115580.0,115570.0,0.87834757]
["bitfinex-derivatives","BTCF0:USTF0",1754066750561,0.6433757,115580.0,115570.0,0.88034757]
["bitfinex-derivatives","BTCF0:USTF0",1754066750761,0.6433757,115580.0,115570.0,0.88334757]
["bitfinex-derivatives","BTCF0:USTF0",1754066750958,1.0041757,115580.0,115570.0,0.84015087]
["bitfinex-derivatives","BTCF0:USTF0",1754066751256,1.90844765,115580.0,115570.0,0.58002467]
["bitfinex-derivatives","BTCF0:USTF0",1754066752053,1.90844765,115580.0,115570.0,0.02786467]
["bitfinex-derivatives","BTCF0:USTF0",1754066752260,1.90844765,115580.0,115570.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1754066753558,1.90844765,115580.0,115570.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1754066753962,1.90844765,115580.0,115570.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1754066754760,1.0041757,115580.0,115570.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1754066755062,1.90844765,115580.0,115570.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1754066756269,1.90844765,115580.0,115570.0,0.7251487]
["bitfinex-derivatives","BTCF0:USTF0",1754066756459,1.90844765,115580.0,115570.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1754066757858,1.90844765,115580.0,115570.0,0.7261491]
["bitfinex-derivatives","BTCF0:USTF0",1754066758057,1.90844765,115580.0,115570.0,0.7281491]
["bitfinex-derivatives","BTCF0:USTF0",1754066758659,0.23218,115580.0,115570.0,1.0889491]
["bitfinex-derivatives","BTCF0:USTF0",1754066758860,0.40655,115580.0,115570.0,1.0889491]
["bitfinex-derivatives","BTCF0:USTF0",1754066759066,0.04823,115580.0,115570.0,1.0889491]
["bitfinex-derivatives","BTCF0:USTF0",1754066759262,0.04823,115580.0,115570.0,1.0879491]
["bitfinex-derivatives","BTCF0:USTF0",1754066760059,0.58404,115590.0,115580.0,0.1730943]
["bitfinex-derivatives","BTCF0:USTF0",1754066760368,0.84087,115590.0,115580.0,0.1730943]
["bitfinex-derivatives","BTCF0:USTF0",1754066762568,0.84087,115590.0,115580.0,0.1740943]
["bitfinex-derivatives","BTCF0:USTF0",1754066762569,1.91822135,115590.0,115580.0,0.1740943]
["bitfinex-derivatives","BTCF0:USTF0",1754066762871,1.91822135,115590.0,115580.0,0.7243343]
["bitfinex-derivatives","BTCF0:USTF0",1754066763168,1.91822135,115590.0,115580.0,0.7263343]
["bitfinex-derivatives","BTCF0:USTF0",1754066763370,1.91822135,115590.0,115580.0,0.1760943]
["bitfinex-derivatives","BTCF0:USTF0",1754066763575,2.8224933,115590.0,115580.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754066763770,1.91822135,115590.0,115580.0,0.7260543]
["bitfinex-derivatives","BTCF0:USTF0",1754066764175,1.0139494,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754066764362,1.0139494,115590.0,115560.0,1.49729871]
["bitfinex-derivatives","BTCF0:USTF0",1754066764363,0.2497993,115570.0,115560.0,1.41073861]
["bitfinex-derivatives","BTCF0:USTF0",1754066764566,1.91825125,115570.0,115560.0,1.96354701]
["bitfinex-derivatives","BTCF0:USTF0",1754066765072,3.1833232,115570.0,115560.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1754066765373,3.1833232,115570.0,115560.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1754066765569,3.1833232,115570.0,115560.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1754066765771,3.1833232,115570.0,115560.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1754066766071,1.3747793,115570.0,115560.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1754066766267,2.27905125,115570.0,115560.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1754066766471,2.27905125,115570.0,115560.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1754066767273,2.28005125,115570.0,115560.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1754066767677,2.28005125,115570.0,115560.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1754066767678,2.28105125,115570.0,115560.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1754066767875,2.28005125,115570.0,115560.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1754066768377,2.28005125,115570.0,115560.0,0.9234829]
["bitfinex-derivatives","BTCF0:USTF0",1754066769075,2.28005125,115570.0,115560.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1754066769576,2.28005125,115570.0,115560.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754066769776,2.28005125,115570.0,115560.0,0.220442]
["bitfinex-derivatives","BTCF0:USTF0",1754066770576,2.28005125,115570.0,115560.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754066772381,2.30248896,115570.0,115560.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754066772578,2.30248896,115570.0,115560.0,0.2204428]
["bitfinex-derivatives","BTCF0:USTF0",1754066772579,2.23118125,115570.0,115560.0,0.2204428]
["bitfinex-derivatives","BTCF0:USTF0",1754066772779,2.23118125,115570.0,115560.0,0.3840028]
["bitfinex-derivatives","BTCF0:USTF0",1754066773076,2.23118125,115570.0,115560.0,0.2204429]
["bitfinex-derivatives","BTCF0:USTF0",1754066773276,2.23118125,115570.0,115560.0,0.3840029]
["bitfinex-derivatives","BTCF0:USTF0",1754066773782,2.23118125,115570.0,115560.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1754066774176,2.23018125,115570.0,115560.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1754066774481,2.23018125,115570.0,115560.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1754066775182,2.27095616,115570.0,115560.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1754066775381,2.27095616,115570.0,115560.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754066775580,3.17522811,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066776882,0.2188328,115560.0,115550.0,0.7738973]
["bitfinex-derivatives","BTCF0:USTF0",1754066777081,2.4613367,115560.0,115550.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754066777275,1.55706475,115560.0,115550.0,0.7738977]
["bitfinex-derivatives","BTCF0:USTF0",1754066777694,1.55706475,115560.0,115550.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754066778185,1.55706475,115560.0,115550.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754066778375,2.4613367,115560.0,115550.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754066779681,2.4613367,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066781083,2.4613367,115560.0,115540.0,1.79728]
["bitfinex-derivatives","BTCF0:USTF0",1754066781084,0.2188478,115550.0,115540.0,1.79728]
["bitfinex-derivatives","BTCF0:USTF0",1754066781289,1.55707975,115550.0,115540.0,1.79728]
["bitfinex-derivatives","BTCF0:USTF0",1754066781483,1.55707975,115550.0,115540.0,1.96084]
["bitfinex-derivatives","BTCF0:USTF0",1754066781679,1.55707975,115550.0,115540.0,2.1339927]
["bitfinex-derivatives","BTCF0:USTF0",1754066781989,0.6528078,115550.0,115540.0,2.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1754066782692,0.6528078,115550.0,115540.0,2.2036527]
["bitfinex-derivatives","BTCF0:USTF0",1754066782989,0.6528078,115550.0,115540.0,2.2046527]
["bitfinex-derivatives","BTCF0:USTF0",1754066783782,0.6528078,115550.0,115540.0,2.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1754066784691,0.6528078,115550.0,115540.0,2.0335]
["bitfinex-derivatives","BTCF0:USTF0",1754066785095,1.55707975,115550.0,115540.0,2.0335]
["bitfinex-derivatives","BTCF0:USTF0",1754066785587,1.73017575,115550.0,115540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754066786189,1.73017575,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754066786785,1.73017575,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066786989,0.2225425,115540.0,115530.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1754066787190,1.55604445,115540.0,115530.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1754066787391,1.55604445,115540.0,115530.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1754066787592,0.1731525,115540.0,115530.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1754066787885,0.2225425,115540.0,115530.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1754066788082,0.2225425,115540.0,115530.0,1.4952853]
["bitfinex-derivatives","BTCF0:USTF0",1754066788288,0.2225425,115540.0,115530.0,2.46883725]
["bitfinex-derivatives","BTCF0:USTF0",1754066788487,0.2235425,115540.0,115530.0,0.95763]
["bitfinex-derivatives","BTCF0:USTF0",1754066788684,0.2235425,115540.0,115530.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1754066789497,0.2225556,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066789695,0.2537356,115530.0,115520.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1754066790297,0.1731805,115520.0,115510.0,0.06306469]
["bitfinex-derivatives","BTCF0:USTF0",1754066790491,0.2537655,115510.0,115500.0,1.24251]
["bitfinex-derivatives","BTCF0:USTF0",1754066790684,0.2537655,115510.0,115500.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1754066790685,1.15803745,115510.0,115500.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1754066791290,1.15803745,115510.0,115500.0,1.24251]
["bitfinex-derivatives","BTCF0:USTF0",1754066791490,0.2537655,115510.0,115500.0,1.24251]
["bitfinex-derivatives","BTCF0:USTF0",1754066792493,1.34564195,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066792798,1.34564195,115510.0,115490.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1754066792799,1.15805245,115500.0,115490.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1754066792994,1.15805245,115500.0,115490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754066793396,0.2537805,115500.0,115490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754066793888,0.2537805,115500.0,115490.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1754066793889,1.51885245,115500.0,115490.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1754066794091,0.2537956,115490.0,115480.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754066794395,1.51886755,115490.0,115480.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754066794695,0.2538106,115480.0,115470.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1754066794886,0.2538106,115480.0,115470.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754066795694,1.15808255,115480.0,115470.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754066795899,1.51888255,115480.0,115470.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754066796395,1.51888255,115480.0,115470.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1754066796396,0.1732406,115480.0,115470.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1754066797292,0.1732406,115480.0,115470.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1754066797798,0.1732406,115480.0,115470.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1754066799594,0.1732406,115480.0,115470.0,0.59133]
["bitfinex-derivatives","BTCF0:USTF0",1754066799798,0.1732406,115480.0,115470.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1754066800095,0.1732406,115480.0,115470.0,0.3449254]
["bitfinex-derivatives","BTCF0:USTF0",1754066800300,0.3464406,115480.0,115470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754066800595,0.3464406,115480.0,115470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754066800800,0.3464406,115480.0,115470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754066801195,0.3464406,115480.0,115470.0,1.27607195]
["bitfinex-derivatives","BTCF0:USTF0",1754066801388,0.3464406,115480.0,115470.0,1.26907195]
["bitfinex-derivatives","BTCF0:USTF0",1754066802088,0.1732406,115480.0,115470.0,1.92128785]
["bitfinex-derivatives","BTCF0:USTF0",1754066802291,0.1732406,115480.0,115470.0,2.8255598]
["bitfinex-derivatives","BTCF0:USTF0",1754066803095,0.1732406,115480.0,115470.0,2.6523039]
["bitfinex-derivatives","BTCF0:USTF0",1754066803296,0.1732406,115480.0,115470.0,2.8255598]
["bitfinex-derivatives","BTCF0:USTF0",1754066803496,0.1732406,115480.0,115470.0,2.9987598]
["bitfinex-derivatives","BTCF0:USTF0",1754066803696,0.1732406,115480.0,115470.0,3.5513998]
["bitfinex-derivatives","BTCF0:USTF0",1754066805497,0.1732406,115480.0,115470.0,2.64712785]
["bitfinex-derivatives","BTCF0:USTF0",1754066807099,0.1732012,115510.0,115490.0,1.50869195]
["bitfinex-derivatives","BTCF0:USTF0",1754066807306,0.0865898,115520.0,115500.0,1.91468195]
["bitfinex-derivatives","BTCF0:USTF0",1754066807506,0.3463659,115520.0,115510.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1754066807712,0.3463659,115520.0,115510.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1754066807897,0.5195019,115520.0,115510.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1754066808700,0.5195019,115520.0,115510.0,1.74403195]
["bitfinex-derivatives","BTCF0:USTF0",1754066809206,0.5205019,115520.0,115510.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1754066809895,0.3473659,115520.0,115510.0,1.91722725]
["bitfinex-derivatives","BTCF0:USTF0",1754066810106,0.3503659,115520.0,115510.0,1.91722725]
["bitfinex-derivatives","BTCF0:USTF0",1754066810299,0.39157826,115520.0,115510.0,1.91722725]
["bitfinex-derivatives","BTCF0:USTF0",1754066811002,0.39057826,115520.0,115510.0,1.74503195]
["bitfinex-derivatives","BTCF0:USTF0",1754066811401,0.0432913,115530.0,115510.0,1.27865]
["bitfinex-derivatives","BTCF0:USTF0",1754066811600,0.3463401,115530.0,115520.0,1.74403195]
["bitfinex-derivatives","BTCF0:USTF0",1754066812103,0.3030456,115530.0,115520.0,1.91721225]
["bitfinex-derivatives","BTCF0:USTF0",1754066812804,0.32341355,115530.0,115520.0,1.91721225]
["bitfinex-derivatives","BTCF0:USTF0",1754066814811,0.32541355,115530.0,115520.0,1.91721225]
["bitfinex-derivatives","BTCF0:USTF0",1754066815703,0.32541355,115530.0,115520.0,1.91821225]
["bitfinex-derivatives","BTCF0:USTF0",1754066816410,0.32541355,115530.0,115520.0,1.74503195]
["bitfinex-derivatives","BTCF0:USTF0",1754066817201,0.32541355,115530.0,115520.0,1.91821235]
["bitfinex-derivatives","BTCF0:USTF0",1754066817603,0.32541355,115530.0,115520.0,1.91721235]
["bitfinex-derivatives","BTCF0:USTF0",1754066818115,0.32541355,115530.0,115520.0,1.74403195]
["bitfinex-derivatives","BTCF0:USTF0",1754066819112,0.32541355,115530.0,115520.0,1.91721225]
["bitfinex-derivatives","BTCF0:USTF0",1754066821315,0.2597305,115540.0,115530.0,0.4573558]
["bitfinex-derivatives","BTCF0:USTF0",1754066821608,0.3463123,115540.0,115530.0,3.3601597]
["bitfinex-derivatives","BTCF0:USTF0",1754066821812,0.3463123,115540.0,115530.0,2.28272195]
["bitfinex-derivatives","BTCF0:USTF0",1754066822013,0.3463123,115540.0,115530.0,2.28248195]
["bitfinex-derivatives","BTCF0:USTF0",1754066822213,0.3463123,115540.0,115530.0,1.73188195]
["bitfinex-derivatives","BTCF0:USTF0",1754066822410,0.3463123,115540.0,115530.0,1.37813]
["bitfinex-derivatives","BTCF0:USTF0",1754066822606,0.3463123,115540.0,115530.0,0.82761]
["bitfinex-derivatives","BTCF0:USTF0",1754066822815,0.3493123,115540.0,115530.0,1.37813]
["bitfinex-derivatives","BTCF0:USTF0",1754066823012,0.3493123,115540.0,115530.0,2.28240195]
["bitfinex-derivatives","BTCF0:USTF0",1754066823314,0.3493123,115540.0,115530.0,1.37813]
["bitfinex-derivatives","BTCF0:USTF0",1754066823517,0.3503123,115540.0,115530.0,1.37813]
["bitfinex-derivatives","BTCF0:USTF0",1754066824419,0.3503123,115540.0,115530.0,2.28240195]
["bitfinex-derivatives","BTCF0:USTF0",1754066825016,0.3503123,115540.0,115530.0,1.73188195]
["bitfinex-derivatives","BTCF0:USTF0",1754066825219,0.3503123,115540.0,115530.0,0.82761]
["bitfinex-derivatives","BTCF0:USTF0",1754066825410,0.3503123,115540.0,115530.0,1.37789]
["bitfinex-derivatives","BTCF0:USTF0",1754066827013,0.5868063,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754066827216,0.5868063,115540.0,115530.0,0.1898348]
["bitfinex-derivatives","BTCF0:USTF0",1754066827519,0.76992239,115540.0,115530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066829815,0.76992239,115540.0,115520.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1754066829816,0.2867619,115520.0,115500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754066830015,0.2867619,115520.0,115470.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1754066830016,0.3503455,115490.0,115480.0,0.46932933]
["bitfinex-derivatives","BTCF0:USTF0",1754066830230,0.3503455,115490.0,115480.0,0.2282412]
["bitfinex-derivatives","BTCF0:USTF0",1754066830231,0.6433395,115490.0,115480.0,0.2282412]
["bitfinex-derivatives","BTCF0:USTF0",1754066830426,0.1732555,115470.0,115460.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1754066830719,0.5595955,115470.0,115460.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1754066831020,0.7328115,115470.0,115460.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1754066831921,0.7328115,115470.0,115460.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1754066832123,0.7328115,115470.0,115460.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066832324,0.80300394,115470.0,115460.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066832520,0.7338115,115470.0,115460.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066833221,0.75365298,115470.0,115460.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066833616,0.58043698,115470.0,115460.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066834322,0.62173799,115470.0,115460.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066835722,0.1732706,115460.0,115450.0,1.26507195]
["bitfinex-derivatives","BTCF0:USTF0",1754066835927,0.57945208,115460.0,115450.0,0.82761]
["bitfinex-derivatives","BTCF0:USTF0",1754066838024,0.57945208,115460.0,115450.0,0.82861]
["bitfinex-derivatives","BTCF0:USTF0",1754066838527,0.75267608,115460.0,115450.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1754066838728,0.75267608,115460.0,115450.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1754066838923,0.75367608,115460.0,115450.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1754066839229,0.75367608,115460.0,115450.0,0.3446713]
["bitfinex-derivatives","BTCF0:USTF0",1754066839430,1.11447608,115460.0,115450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066840130,2.01874803,115460.0,115450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066840429,1.11447608,115460.0,115450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066842130,0.3633455,115450.0,115440.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1754066842333,0.60371698,115450.0,115440.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1754066842530,0.60371698,115450.0,115440.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1754066842931,0.5838755,115450.0,115440.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1754066843237,0.5848755,115450.0,115440.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066844928,0.5848755,115450.0,115440.0,1.73188195]
["bitfinex-derivatives","BTCF0:USTF0",1754066845125,0.5848755,115450.0,115440.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1754066845435,0.5848755,115450.0,115440.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1754066845636,0.5848755,115450.0,115440.0,0.1223205]
["bitfinex-derivatives","BTCF0:USTF0",1754066845833,0.9456755,115450.0,115440.0,0.0737525]
["bitfinex-derivatives","BTCF0:USTF0",1754066846137,0.9456755,115450.0,115420.0,1.26507195]
["bitfinex-derivatives","BTCF0:USTF0",1754066846138,0.6421655,115430.0,115420.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1754066846435,0.6421655,115430.0,115420.0,1.73575195]
["bitfinex-derivatives","BTCF0:USTF0",1754066847442,0.6421655,115430.0,115420.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1754066847738,1.1762375,115430.0,115420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066847935,2.10026266,115430.0,115420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066848433,1.19599071,115430.0,115420.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754066849022,1.19899071,115430.0,115420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066849226,0.91528071,115430.0,115420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066849429,0.2514106,115420.0,115410.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1754066849637,0.3584706,115420.0,115410.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1754066849836,0.6421806,115420.0,115410.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1754066850337,0.6422106,115400.0,115390.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1754066850736,0.6422106,115400.0,115390.0,1.73575195]
["bitfinex-derivatives","BTCF0:USTF0",1754066851034,0.56541949,115400.0,115390.0,1.73575195]
["bitfinex-derivatives","BTCF0:USTF0",1754066851232,0.21581949,115400.0,115390.0,1.1780553]
["bitfinex-derivatives","BTCF0:USTF0",1754066851532,0.21581949,115400.0,115390.0,1.73575195]
["bitfinex-derivatives","BTCF0:USTF0",1754066851737,0.68466949,115400.0,115390.0,1.73575195]
["bitfinex-derivatives","BTCF0:USTF0",1754066852839,0.68466949,115400.0,115390.0,1.73675195]
["bitfinex-derivatives","BTCF0:USTF0",1754066853228,0.85798949,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754066853435,0.85798949,115400.0,115380.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1754066853436,0.6422253,115390.0,115380.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1754066853940,0.6422253,115390.0,115380.0,0.31269]
["bitfinex-derivatives","BTCF0:USTF0",1754066854245,0.6422253,115390.0,115380.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1754066854631,0.6422253,115390.0,115380.0,1.57776195]
["bitfinex-derivatives","BTCF0:USTF0",1754066855031,0.6422253,115390.0,115380.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1754066855342,0.6422253,115390.0,115380.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1754066855543,0.6422253,115390.0,115380.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1754066855935,0.6422253,115390.0,115380.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1754066856240,0.6422253,115390.0,115380.0,1.73875195]
["bitfinex-derivatives","BTCF0:USTF0",1754066857046,0.3378353,115390.0,115380.0,1.73875195]
["bitfinex-derivatives","BTCF0:USTF0",1754066857939,0.6422253,115390.0,115380.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1754066858542,0.6422253,115390.0,115380.0,1.73875195]
["bitfinex-derivatives","BTCF0:USTF0",1754066858735,0.6422253,115390.0,115380.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1754066858931,0.6422253,115390.0,115380.0,1.73875195]
["bitfinex-derivatives","BTCF0:USTF0",1754066859339,0.1733753,115390.0,115380.0,1.91195195]
["bitfinex-derivatives","BTCF0:USTF0",1754066859532,0.1733753,115390.0,115380.0,2.8162239]
["bitfinex-derivatives","BTCF0:USTF0",1754066859736,0.1733753,115390.0,115380.0,3.3681039]
["bitfinex-derivatives","BTCF0:USTF0",1754066859936,0.1733753,115390.0,115380.0,3.5414943]
["bitfinex-derivatives","BTCF0:USTF0",1754066860338,0.1733753,115390.0,115380.0,3.3681039]
["bitfinex-derivatives","BTCF0:USTF0",1754066860843,0.1733753,115390.0,115380.0,3.5414943]
["bitfinex-derivatives","BTCF0:USTF0",1754066861247,0.1733753,115390.0,115380.0,3.5424943]
["bitfinex-derivatives","BTCF0:USTF0",1754066861440,0.1733753,115390.0,115380.0,3.3691039]
["bitfinex-derivatives","BTCF0:USTF0",1754066862144,0.1733753,115390.0,115380.0,3.5424943]
["bitfinex-derivatives","BTCF0:USTF0",1754066864249,0.25917129,115400.0,115390.0,0.6440554]
["bitfinex-derivatives","BTCF0:USTF0",1754066864552,0.1733453,115410.0,115400.0,0.5429649]
["bitfinex-derivatives","BTCF0:USTF0",1754066864849,0.1733453,115410.0,115400.0,3.5516188]
["bitfinex-derivatives","BTCF0:USTF0",1754066865248,0.1733453,115410.0,115400.0,3.6258188]
["bitfinex-derivatives","BTCF0:USTF0",1754066865748,0.34570294,115420.0,115410.0,0.3648353]
["bitfinex-derivatives","BTCF0:USTF0",1754066865948,0.34570294,115420.0,115410.0,1.1780253]
["bitfinex-derivatives","BTCF0:USTF0",1754066866249,0.34570294,115420.0,115410.0,2.9865692]
["bitfinex-derivatives","BTCF0:USTF0",1754066866446,0.34570294,115420.0,115410.0,1.90895195]
["bitfinex-derivatives","BTCF0:USTF0",1754066867153,0.34570294,115420.0,115410.0,2.08229725]
["bitfinex-derivatives","BTCF0:USTF0",1754066867350,0.34770294,115420.0,115410.0,2.08229725]
["bitfinex-derivatives","BTCF0:USTF0",1754066867540,0.34770294,115420.0,115410.0,2.8132239]
["bitfinex-derivatives","BTCF0:USTF0",1754066868654,0.34570294,115420.0,115410.0,1.90895195]
["bitfinex-derivatives","BTCF0:USTF0",1754066869244,0.36555817,115420.0,115410.0,1.90895195]
["bitfinex-derivatives","BTCF0:USTF0",1754066870752,0.36555817,115420.0,115410.0,2.46011195]
["bitfinex-derivatives","BTCF0:USTF0",1754066871151,0.66994817,115420.0,115410.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1754066871350,0.83440817,115420.0,115410.0,1.38364]
["bitfinex-derivatives","BTCF0:USTF0",1754066871552,0.78843817,115420.0,115410.0,2.28791195]
["bitfinex-derivatives","BTCF0:USTF0",1754066871749,0.36555817,115420.0,115410.0,3.5387291]
["bitfinex-derivatives","BTCF0:USTF0",1754066871954,0.32222237,115420.0,115410.0,3.5387291]
["bitfinex-derivatives","BTCF0:USTF0",1754066872355,0.32222237,115420.0,115410.0,2.63445715]
["bitfinex-derivatives","BTCF0:USTF0",1754066872655,0.3233477,115420.0,115410.0,3.5387291]
["bitfinex-derivatives","BTCF0:USTF0",1754066873544,0.6287977,115420.0,115410.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1754066873749,0.7931977,115420.0,115410.0,1.38376]
["bitfinex-derivatives","BTCF0:USTF0",1754066874257,0.7921977,115420.0,115410.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1754066874750,0.7921977,115420.0,115410.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1754066875262,0.7931977,115420.0,115410.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1754066875658,1.1539977,115420.0,115410.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1754066875858,0.7931977,115420.0,115410.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1754066876159,0.7931977,115420.0,115410.0,0.76625]
["bitfinex-derivatives","BTCF0:USTF0",1754066876454,0.7921977,115420.0,115410.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1754066876953,0.7921977,115420.0,115410.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1754066877161,1.1549977,115420.0,115410.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1754066877858,0.7941977,115420.0,115410.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1754066878159,0.7941977,115420.0,115410.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1754066878354,0.7951977,115420.0,115410.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1754066878559,0.7951977,115420.0,115410.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754066878756,0.7821109,115410.0,115400.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754066879063,0.6521102,115400.0,115390.0,1.33308]
["bitfinex-derivatives","BTCF0:USTF0",1754066879250,0.67196543,115400.0,115390.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1754066879450,0.67196543,115400.0,115390.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1754066879650,0.67196543,115400.0,115390.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1754066879946,0.67196543,115400.0,115390.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1754066880155,0.6521253,115390.0,115380.0,1.33356]
["bitfinex-derivatives","BTCF0:USTF0",1754066880353,0.6521253,115390.0,115380.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1754066880354,0.67198053,115390.0,115380.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1754066880654,0.19323053,115390.0,115380.0,2.45874195]
["bitfinex-derivatives","BTCF0:USTF0",1754066881065,0.19323053,115390.0,115380.0,2.64994536]
["bitfinex-derivatives","BTCF0:USTF0",1754066881257,0.19323053,115390.0,115380.0,2.47655506]
["bitfinex-derivatives","BTCF0:USTF0",1754066881860,0.19323053,115390.0,115380.0,2.47631506]
["bitfinex-derivatives","BTCF0:USTF0",1754066882257,0.19323053,115390.0,115380.0,2.47731506]
["bitfinex-derivatives","BTCF0:USTF0",1754066882857,0.19323053,115390.0,115380.0,2.47631506]
["bitfinex-derivatives","BTCF0:USTF0",1754066883060,0.67198053,115390.0,115380.0,1.00339]
["bitfinex-derivatives","BTCF0:USTF0",1754066883251,0.67198053,115390.0,115380.0,1.55439]
["bitfinex-derivatives","BTCF0:USTF0",1754066883661,0.67198053,115390.0,115380.0,2.46066195]
["bitfinex-derivatives","BTCF0:USTF0",1754066883855,0.67198053,115390.0,115380.0,1.55639]
["bitfinex-derivatives","BTCF0:USTF0",1754066884056,0.67198053,115390.0,115380.0,2.46066195]
["bitfinex-derivatives","BTCF0:USTF0",1754066884552,0.67198053,115390.0,115380.0,1.55727]
["bitfinex-derivatives","BTCF0:USTF0",1754066885566,0.67198053,115390.0,115380.0,1.19647]
["bitfinex-derivatives","BTCF0:USTF0",1754066885761,0.67198053,115390.0,115380.0,1.55727]
["bitfinex-derivatives","BTCF0:USTF0",1754066886159,0.6521553,115370.0,115360.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1754066886364,0.4832603,115360.0,115350.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1754066886559,0.67202553,115360.0,115350.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1754066887363,0.67202553,115360.0,115350.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1754066887566,0.67202553,115360.0,115350.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1754066887965,0.67202553,115360.0,115350.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1754066888266,0.71501864,115360.0,115350.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1754066888464,0.71501864,115360.0,115350.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1754066888960,0.71501864,115360.0,115350.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1754066889567,0.71501864,115360.0,115350.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1754066889767,0.71501864,115360.0,115350.0,1.37370195]
["bitfinex-derivatives","BTCF0:USTF0",1754066889965,0.71501864,115360.0,115350.0,1.37870195]
["bitfinex-derivatives","BTCF0:USTF0",1754066890167,0.69516341,115360.0,115350.0,1.37870195]
["bitfinex-derivatives","BTCF0:USTF0",1754066890669,0.62399341,115360.0,115350.0,1.55190195]
["bitfinex-derivatives","BTCF0:USTF0",1754066890868,0.62399341,115360.0,115350.0,1.91270195]
["bitfinex-derivatives","BTCF0:USTF0",1754066891059,0.26158341,115360.0,115350.0,1.91270195]
["bitfinex-derivatives","BTCF0:USTF0",1754066891254,0.69516341,115360.0,115350.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1754066891455,0.69516341,115360.0,115350.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1754066891662,0.69516341,115360.0,115350.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1754066891868,0.69516341,115360.0,115350.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1754066892058,0.69516341,115360.0,115350.0,0.64363]
["bitfinex-derivatives","BTCF0:USTF0",1754066892863,0.71497046,115360.0,115350.0,0.64363]
["bitfinex-derivatives","BTCF0:USTF0",1754066895069,0.1734354,115350.0,115340.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1754066895277,1.03278088,115350.0,115340.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1754066896161,0.6522004,115340.0,115330.0,1.21313]
["bitfinex-derivatives","BTCF0:USTF0",1754066896369,0.6522004,115340.0,115330.0,1.15586]
["bitfinex-derivatives","BTCF0:USTF0",1754066896765,0.6522004,115340.0,115330.0,1.20357]
["bitfinex-derivatives","BTCF0:USTF0",1754066897172,0.6522004,115340.0,115330.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1754066897766,1.10163107,115340.0,115330.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1754066898173,1.10163107,115340.0,115330.0,0.5215027]
["bitfinex-derivatives","BTCF0:USTF0",1754066898369,2.00590302,115340.0,115330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066898967,1.10163107,115340.0,115330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066900372,1.18833501,115340.0,115330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754066901072,1.10163107,115340.0,115330.0,0.1356101]
["bitfinex-derivatives","BTCF0:USTF0",1754066901276,1.10163107,115340.0,115330.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1754066901467,0.3669655,115330.0,115320.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1754066901671,0.67200413,115330.0,115320.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1754066901876,0.67200413,115330.0,115320.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1754066902473,0.67200413,115330.0,115320.0,1.15869195]
["bitfinex-derivatives","BTCF0:USTF0",1754066902783,0.67200413,115330.0,115320.0,1.56720195]
["bitfinex-derivatives","BTCF0:USTF0",1754066902966,0.6522155,115330.0,115320.0,0.66293]
["bitfinex-derivatives","BTCF0:USTF0",1754066903674,0.6522155,115330.0,115320.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1754066904273,0.4121355,115330.0,115320.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1754066904471,0.1734655,115330.0,115320.0,2.7564839]
["bitfinex-derivatives","BTCF0:USTF0",1754066904877,0.1734655,115330.0,115320.0,1.85221195]
["bitfinex-derivatives","BTCF0:USTF0",1754066905276,0.1734655,115330.0,115320.0,0.94794]
["bitfinex-derivatives","BTCF0:USTF0",1754066905471,0.1734655,115330.0,115320.0,2.9299644]
["bitfinex-derivatives","BTCF0:USTF0",1754066907582,0.1734655,115330.0,115320.0,3.4812444]
["bitfinex-derivatives","BTCF0:USTF0",1754066908383,0.260194,115340.0,115330.0,0.5823355]
["bitfinex-derivatives","BTCF0:USTF0",1754066908681,0.260194,115340.0,115330.0,1.84714195]
["bitfinex-derivatives","BTCF0:USTF0",1754066909080,0.260194,115340.0,115330.0,2.02060735]
["bitfinex-derivatives","BTCF0:USTF0",1754066909284,0.260194,115340.0,115330.0,1.84714195]
["bitfinex-derivatives","BTCF0:USTF0",1754066909583,0.732644,115340.0,115330.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1754066910081,0.500834,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066910579,0.422564,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066910776,0.307574,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066911175,0.466044,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066911377,0.654374,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066911570,0.732644,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066912381,0.732644,115340.0,115330.0,0.94487]
["bitfinex-derivatives","BTCF0:USTF0",1754066912689,0.732644,115340.0,115330.0,0.58407]
["bitfinex-derivatives","BTCF0:USTF0",1754066912986,0.75247329,115340.0,115330.0,0.53777]
["bitfinex-derivatives","BTCF0:USTF0",1754066914388,0.75247329,115340.0,115330.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1754066914580,0.75247329,115340.0,115330.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1754066915677,0.75247329,115340.0,115330.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1754066916691,0.75247329,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066918288,1.11327329,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066918682,0.75247329,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754066919486,0.75247329,115340.0,115330.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1754066919985,0.75247329,115340.0,115330.0,1.69510195]
["bitfinex-derivatives","BTCF0:USTF0",1754066920189,0.75247329,115340.0,115330.0,1.38060195]
["bitfinex-derivatives","BTCF0:USTF0",1754066920588,0.75247329,115340.0,115330.0,1.74140195]
["bitfinex-derivatives","BTCF0:USTF0",1754066920784,0.32740329,115340.0,115330.0,1.91486735]
["bitfinex-derivatives","BTCF0:USTF0",1754066921085,0.32740329,115340.0,115330.0,1.74140195]
["bitfinex-derivatives","BTCF0:USTF0",1754066921295,0.32740329,115340.0,115330.0,1.91486735]
["bitfinex-derivatives","BTCF0:USTF0",1754066921590,0.32740329,115340.0,115330.0,0.94487]
["bitfinex-derivatives","BTCF0:USTF0",1754066921784,0.48587329,115340.0,115330.0,0.94487]
["bitfinex-derivatives","BTCF0:USTF0",1754066921984,0.48587329,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066922183,0.28002329,115340.0,115330.0,2.02260735]
["bitfinex-derivatives","BTCF0:USTF0",1754066922382,0.23665749,115340.0,115330.0,2.02260735]
["bitfinex-derivatives","BTCF0:USTF0",1754066923389,0.23665749,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066923590,0.28403749,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066923778,0.28403749,115340.0,115330.0,2.02260735]
["bitfinex-derivatives","BTCF0:USTF0",1754066924090,0.28403749,115340.0,115330.0,1.84914195]
["bitfinex-derivatives","BTCF0:USTF0",1754066924501,0.28403749,115340.0,115330.0,2.57372735]
["bitfinex-derivatives","BTCF0:USTF0",1754066924792,0.23665749,115340.0,115330.0,2.57472735]
["bitfinex-derivatives","BTCF0:USTF0",1754066925581,0.01982929,115340.0,115330.0,2.57472735]
["bitfinex-derivatives","BTCF0:USTF0",1754066926188,0.12970661,115360.0,115350.0,0.5806553]
["bitfinex-derivatives","BTCF0:USTF0",1754066926389,0.35051931,115360.0,115350.0,3.6619192]
["bitfinex-derivatives","BTCF0:USTF0",1754066926584,0.35051931,115360.0,115350.0,2.75764725]
["bitfinex-derivatives","BTCF0:USTF0",1754066927184,0.2601462,115360.0,115350.0,2.75764725]
["bitfinex-derivatives","BTCF0:USTF0",1754066927684,0.2621462,115360.0,115350.0,2.75764725]
["bitfinex-derivatives","BTCF0:USTF0",1754066928696,0.1754327,115360.0,115350.0,2.75764725]
["bitfinex-derivatives","BTCF0:USTF0",1754066928995,0.1754327,115360.0,115350.0,3.6629192]
["bitfinex-derivatives","BTCF0:USTF0",1754066929595,0.1764327,115360.0,115350.0,3.6629192]
["bitfinex-derivatives","BTCF0:USTF0",1754066930591,0.002,115360.0,115350.0,3.6629192]
["bitfinex-derivatives","BTCF0:USTF0",1754066930899,0.1734058,115370.0,115360.0,0.5786403]
["bitfinex-derivatives","BTCF0:USTF0",1754066931087,0.34640684,115380.0,115370.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1754066931293,0.3034508,115380.0,115370.0,2.39473715]
["bitfinex-derivatives","BTCF0:USTF0",1754066931596,0.3034508,115380.0,115370.0,2.52578515]
["bitfinex-derivatives","BTCF0:USTF0",1754066931597,0.1733902,115380.0,115370.0,2.52578515]
["bitfinex-derivatives","BTCF0:USTF0",1754066931799,0.1733902,115380.0,115370.0,2.48243395]
["bitfinex-derivatives","BTCF0:USTF0",1754066932591,0.1733902,115380.0,115370.0,2.55271177]
["bitfinex-derivatives","BTCF0:USTF0",1754066937899,0.6388102,115380.0,115370.0,2.50924297]
["bitfinex-derivatives","BTCF0:USTF0",1754066938099,0.65852926,115380.0,115370.0,2.50924297]
["bitfinex-derivatives","BTCF0:USTF0",1754066938306,0.6388102,115380.0,115370.0,2.50924297]
["bitfinex-derivatives","BTCF0:USTF0",1754066938598,0.49738926,115380.0,115370.0,0.83729782]
["bitfinex-derivatives","BTCF0:USTF0",1754066938798,0.65852926,115380.0,115370.0,1.34191782]
["bitfinex-derivatives","BTCF0:USTF0",1754066939191,0.65852926,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066939395,0.23910926,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066939996,0.24310926,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066940198,0.02371906,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066940398,0.19510956,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066941099,0.40224956,115380.0,115370.0,1.56367322]
["bitfinex-derivatives","BTCF0:USTF0",1754066941307,0.40224956,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066941308,0.66052956,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066941694,0.19410956,115380.0,115370.0,2.46794517]
["bitfinex-derivatives","BTCF0:USTF0",1754066941898,0.02071906,115380.0,115370.0,3.37221712]
["bitfinex-derivatives","BTCF0:USTF0",1754066942101,0.2167077,115400.0,115390.0,0.5797954]
["bitfinex-derivatives","BTCF0:USTF0",1754066942400,0.28241951,115400.0,115390.0,2.75654735]
["bitfinex-derivatives","BTCF0:USTF0",1754066942798,0.44355951,115400.0,115390.0,2.75654735]
["bitfinex-derivatives","BTCF0:USTF0",1754066943006,0.4238477,115400.0,115390.0,2.75654735]
["bitfinex-derivatives","BTCF0:USTF0",1754066943206,0.4248477,115400.0,115390.0,2.75654735]
["bitfinex-derivatives","BTCF0:USTF0",1754066943903,0.1743604,115400.0,115390.0,2.75654735]
["bitfinex-derivatives","BTCF0:USTF0",1754066944108,0.1743604,115400.0,115390.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1754066944407,0.4524304,115400.0,115390.0,2.75654745]
["bitfinex-derivatives","BTCF0:USTF0",1754066944806,0.3815004,115400.0,115390.0,2.75654745]
["bitfinex-derivatives","BTCF0:USTF0",1754066945200,0.3815004,115400.0,115390.0,2.58317195]
["bitfinex-derivatives","BTCF0:USTF0",1754066945900,0.4524304,115400.0,115390.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1754066946102,0.4524304,115400.0,115390.0,2.58317195]
["bitfinex-derivatives","BTCF0:USTF0",1754066946302,0.3815004,115400.0,115390.0,2.58317195]
["bitfinex-derivatives","BTCF0:USTF0",1754066946909,0.6397804,115400.0,115390.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1754066947208,0.6397804,115400.0,115390.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1754066947602,0.6397804,115400.0,115390.0,2.40010195]
["bitfinex-derivatives","BTCF0:USTF0",1754066948007,0.6397804,115400.0,115390.0,1.49583]
["bitfinex-derivatives","BTCF0:USTF0",1754066948399,0.6397804,115400.0,115390.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1754066949509,0.6397804,115400.0,115390.0,1.31802]
["bitfinex-derivatives","BTCF0:USTF0",1754066949708,0.6397804,115400.0,115390.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1754066950208,0.6595092,115400.0,115390.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1754066950403,0.6595092,115400.0,115390.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1754066950606,0.6387955,115390.0,115380.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1754066950804,0.6387955,115390.0,115380.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1754066951511,0.6387955,115390.0,115380.0,1.11738]
["bitfinex-derivatives","BTCF0:USTF0",1754066951911,0.6387955,115390.0,115380.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754066952210,0.6387955,115390.0,115380.0,2.07100195]
["bitfinex-derivatives","BTCF0:USTF0",1754066952511,0.65850389,115390.0,115380.0,2.07100195]
["bitfinex-derivatives","BTCF0:USTF0",1754066952718,0.65850363,115390.0,115380.0,2.07100195]
["bitfinex-derivatives","BTCF0:USTF0",1754066953901,0.65950363,115390.0,115380.0,2.07100195]
["bitfinex-derivatives","BTCF0:USTF0",1754066954710,0.19408363,115390.0,115380.0,3.1486644]
["bitfinex-derivatives","BTCF0:USTF0",1754066954909,0.19408363,115390.0,115380.0,2.24439245]
["bitfinex-derivatives","BTCF0:USTF0",1754066954910,0.1743755,115390.0,115380.0,2.24439245]
["bitfinex-derivatives","BTCF0:USTF0",1754066955211,0.19411344,115390.0,115380.0,2.24439245]
["bitfinex-derivatives","BTCF0:USTF0",1754066955608,0.1743755,115390.0,115380.0,3.1486644]
["bitfinex-derivatives","BTCF0:USTF0",1754066956217,0.001,115390.0,115380.0,3.16494333]
["bitfinex-derivatives","BTCF0:USTF0",1754066956902,0.1743755,115390.0,115380.0,3.16494333]
["bitfinex-derivatives","BTCF0:USTF0",1754066957313,0.1733755,115390.0,115380.0,3.16494333]
["bitfinex-derivatives","BTCF0:USTF0",1754066958613,0.3034025,115400.0,115380.0,2.99155283]
["bitfinex-derivatives","BTCF0:USTF0",1754066958810,0.01975693,115400.0,115390.0,1.88420145]
["bitfinex-derivatives","BTCF0:USTF0",1754066959018,0.1733456,115410.0,115400.0,0.5314304]
["bitfinex-derivatives","BTCF0:USTF0",1754066959218,0.1733456,115410.0,115400.0,3.2890843]
["bitfinex-derivatives","BTCF0:USTF0",1754066960011,0.1733456,115410.0,115400.0,2.38481235]
["bitfinex-derivatives","BTCF0:USTF0",1754066960510,0.1753456,115410.0,115400.0,3.2890843]
["bitfinex-derivatives","BTCF0:USTF0",1754066961120,0.1753456,115410.0,115400.0,2.21145195]
["bitfinex-derivatives","BTCF0:USTF0",1754066961315,0.6407656,115410.0,115400.0,1.26951]
["bitfinex-derivatives","BTCF0:USTF0",1754066962212,0.6407656,115410.0,115400.0,2.17378195]
["bitfinex-derivatives","BTCF0:USTF0",1754066962406,0.6407656,115410.0,115400.0,2.21145195]
["bitfinex-derivatives","BTCF0:USTF0",1754066962609,0.6417656,115410.0,115400.0,2.21145195]
["bitfinex-derivatives","BTCF0:USTF0",1754066963116,0.5708356,115410.0,115400.0,1.30718]
["bitfinex-derivatives","BTCF0:USTF0",1754066963316,0.6417656,115410.0,115400.0,2.21145195]
["bitfinex-derivatives","BTCF0:USTF0",1754066965118,0.6417656,115410.0,115400.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1754066965309,0.6417656,115410.0,115400.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1754066966118,0.6417656,115410.0,115400.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754066971025,0.66143225,115410.0,115400.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754066972315,0.66143225,115410.0,115400.0,1.20197]
["bitfinex-derivatives","BTCF0:USTF0",1754066972810,0.66143225,115410.0,115400.0,2.10624195]
["bitfinex-derivatives","BTCF0:USTF0",1754066973010,0.66143225,115410.0,115400.0,1.20197]
["bitfinex-derivatives","BTCF0:USTF0",1754066973214,0.66143225,115410.0,115400.0,2.10624195]
["bitfinex-derivatives","BTCF0:USTF0",1754066973513,0.66143225,115410.0,115400.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754066975321,0.1733605,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754066975628,0.6454355,115390.0,115380.0,1.2764]
["bitfinex-derivatives","BTCF0:USTF0",1754066975818,0.66510215,115390.0,115380.0,1.31407]
["bitfinex-derivatives","BTCF0:USTF0",1754066977616,0.66510215,115390.0,115380.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1754066977919,0.66510215,115390.0,115380.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1754066978121,0.66510215,115390.0,115380.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1754066978625,0.66610215,115390.0,115380.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1754066978931,0.66710215,115390.0,115380.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1754066980023,0.66810215,115390.0,115380.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1754066980916,0.66810215,115390.0,115380.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1754066983436,0.66810215,115390.0,115380.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1754066984132,0.6454506,115380.0,115370.0,1.44583782]
["bitfinex-derivatives","BTCF0:USTF0",1754066984433,0.66511725,115380.0,115370.0,1.83776402]
["bitfinex-derivatives","BTCF0:USTF0",1754066984635,1.02591725,115380.0,115370.0,1.90503402]
["bitfinex-derivatives","BTCF0:USTF0",1754066985229,0.66611725,115380.0,115370.0,1.90503402]
["bitfinex-derivatives","BTCF0:USTF0",1754066985429,1.02691725,115380.0,115370.0,1.90503402]
["bitfinex-derivatives","BTCF0:USTF0",1754066986736,1.02791725,115380.0,115370.0,1.90503402]
["bitfinex-derivatives","BTCF0:USTF0",1754066987134,0.43416725,115380.0,115370.0,3.20608561]
["bitfinex-derivatives","BTCF0:USTF0",1754066987435,0.19605725,115380.0,115370.0,3.20608561]
["bitfinex-derivatives","BTCF0:USTF0",1754066987736,0.3033865,115400.0,115390.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1754066987950,0.3033865,115400.0,115390.0,2.18453159]
["bitfinex-derivatives","BTCF0:USTF0",1754066988348,0.2167008,115400.0,115390.0,2.71870709]
["bitfinex-derivatives","BTCF0:USTF0",1754066988755,0.2167008,115400.0,115390.0,2.71782731]
["bitfinex-derivatives","BTCF0:USTF0",1754066990245,0.1300145,115410.0,115390.0,2.72224271]
["bitfinex-derivatives","BTCF0:USTF0",1754066990445,0.2600123,115420.0,115410.0,0.2434455]
["bitfinex-derivatives","BTCF0:USTF0",1754066990651,0.2600123,115420.0,115410.0,2.86681362]
["bitfinex-derivatives","BTCF0:USTF0",1754066991554,0.2610123,115420.0,115410.0,2.86681362]
["bitfinex-derivatives","BTCF0:USTF0",1754066992060,0.6654423,115420.0,115410.0,1.96503181]
["bitfinex-derivatives","BTCF0:USTF0",1754066992250,0.7340723,115420.0,115410.0,1.96503181]
["bitfinex-derivatives","BTCF0:USTF0",1754066995251,0.6654423,115420.0,115410.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1754066995443,0.7367523,115420.0,115410.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1754066995953,0.7367523,115420.0,115410.0,1.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754066996357,0.6654423,115420.0,115410.0,1.96495181]
["bitfinex-derivatives","BTCF0:USTF0",1754066996548,0.3101723,115420.0,115410.0,1.96495181]
["bitfinex-derivatives","BTCF0:USTF0",1754066998759,0.3101723,115420.0,115410.0,2.86665362]
["bitfinex-derivatives","BTCF0:USTF0",1754067000653,0.3101723,115420.0,115410.0,3.03999912]
["bitfinex-derivatives","BTCF0:USTF0",1754067001057,0.3101723,115420.0,115410.0,2.86665362]
["bitfinex-derivatives","BTCF0:USTF0",1754067001659,0.3101723,115420.0,115410.0,3.03999912]
["bitfinex-derivatives","BTCF0:USTF0",1754067001856,0.002,115420.0,115410.0,3.05777017]
["bitfinex-derivatives","BTCF0:USTF0",1754067002054,0.1733185,115430.0,115420.0,0.3886828]
["bitfinex-derivatives","BTCF0:USTF0",1754067002255,0.3032969,115440.0,115430.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1754067002464,0.7846769,115440.0,115430.0,1.04618]
["bitfinex-derivatives","BTCF0:USTF0",1754067002656,0.7846769,115440.0,115430.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1754067002958,0.7846769,115440.0,115430.0,1.04618]
["bitfinex-derivatives","BTCF0:USTF0",1754067003555,0.7846769,115440.0,115430.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754067004750,0.7846769,115440.0,115430.0,1.94784181]
["bitfinex-derivatives","BTCF0:USTF0",1754067004947,0.7846769,115440.0,115430.0,2.01632259]
["bitfinex-derivatives","BTCF0:USTF0",1754067005461,0.82791107,115440.0,115430.0,2.01632259]
["bitfinex-derivatives","BTCF0:USTF0",1754067005650,0.83091107,115440.0,115430.0,2.01636259]
["bitfinex-derivatives","BTCF0:USTF0",1754067006359,0.83491107,115440.0,115430.0,2.02936259]
["bitfinex-derivatives","BTCF0:USTF0",1754067007666,0.83491107,115440.0,115430.0,2.02924259]
["bitfinex-derivatives","BTCF0:USTF0",1754067008157,0.83491107,115440.0,115430.0,2.01624259]
["bitfinex-derivatives","BTCF0:USTF0",1754067008755,0.83491107,115440.0,115430.0,2.02897128]
["bitfinex-derivatives","BTCF0:USTF0",1754067008951,0.3155083,115440.0,115430.0,2.20228668]
["bitfinex-derivatives","BTCF0:USTF0",1754067010568,0.35844405,115440.0,115430.0,2.20228668]
["bitfinex-derivatives","BTCF0:USTF0",1754067010866,0.3155083,115440.0,115430.0,2.20228668]
["bitfinex-derivatives","BTCF0:USTF0",1754067011065,0.3155083,115440.0,115430.0,2.02897128]
["bitfinex-derivatives","BTCF0:USTF0",1754067011368,0.7483483,115440.0,115430.0,1.11442078]
["bitfinex-derivatives","BTCF0:USTF0",1754067011666,0.7483483,115440.0,115430.0,2.01585128]
["bitfinex-derivatives","BTCF0:USTF0",1754067011868,0.7483483,115440.0,115430.0,2.02885128]
["bitfinex-derivatives","BTCF0:USTF0",1754067012466,0.79086775,115440.0,115430.0,1.46725128]
["bitfinex-derivatives","BTCF0:USTF0",1754067012660,0.79086775,115440.0,115430.0,0.68635078]
["bitfinex-derivatives","BTCF0:USTF0",1754067012967,0.79086775,115440.0,115430.0,0.75362078]
["bitfinex-derivatives","BTCF0:USTF0",1754067013268,0.79086775,115440.0,115430.0,0.75462078]
["bitfinex-derivatives","BTCF0:USTF0",1754067013667,0.79086775,115440.0,115430.0,0.61808078]
["bitfinex-derivatives","BTCF0:USTF0",1754067013861,1.69229825,115440.0,115430.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1754067014465,0.81042944,115440.0,115430.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1754067016972,1.17122944,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067017967,1.17128056,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067019071,0.81048056,115440.0,115430.0,1.01653022]
["bitfinex-derivatives","BTCF0:USTF0",1754067019261,1.17128056,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067020067,2.24632679,115440.0,115430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067020277,0.6546954,115430.0,115420.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1754067020568,1.03510821,115430.0,115420.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1754067021590,1.03710821,115430.0,115420.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1754067022081,0.5834004,115420.0,115410.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1754067022265,0.67432321,115420.0,115410.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1754067022660,0.67432321,115420.0,115410.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1754067022970,0.6547254,115410.0,115400.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1754067023175,0.67433821,115410.0,115400.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1754067023368,0.3613904,115400.0,115390.0,3.07914022]
["bitfinex-derivatives","BTCF0:USTF0",1754067023566,0.67435321,115400.0,115390.0,3.07914022]
["bitfinex-derivatives","BTCF0:USTF0",1754067023769,0.19297321,115400.0,115390.0,4.15430594]
["bitfinex-derivatives","BTCF0:USTF0",1754067024065,0.19297321,115400.0,115390.0,3.26551572]
["bitfinex-derivatives","BTCF0:USTF0",1754067024376,0.19297321,115400.0,115390.0,3.09214022]
["bitfinex-derivatives","BTCF0:USTF0",1754067024673,0.24337321,115400.0,115390.0,3.09214022]
["bitfinex-derivatives","BTCF0:USTF0",1754067024872,0.24337321,115400.0,115390.0,3.26551572]
["bitfinex-derivatives","BTCF0:USTF0",1754067025771,0.02061281,115400.0,115390.0,3.26551572]
["bitfinex-derivatives","BTCF0:USTF0",1754067025977,0.2600058,115420.0,115410.0,0.2802654]
["bitfinex-derivatives","BTCF0:USTF0",1754067026173,0.173327,115430.0,115420.0,0.2802504]
["bitfinex-derivatives","BTCF0:USTF0",1754067026373,0.173327,115430.0,115420.0,1.54284062]
["bitfinex-derivatives","BTCF0:USTF0",1754067026582,0.3526945,115440.0,115430.0,0.2812354]
["bitfinex-derivatives","BTCF0:USTF0",1754067026769,0.2599663,115440.0,115430.0,2.09322562]
["bitfinex-derivatives","BTCF0:USTF0",1754067026963,0.1733134,115440.0,115430.0,2.99501584]
["bitfinex-derivatives","BTCF0:USTF0",1754067028976,0.1763134,115440.0,115430.0,3.06418901]
["bitfinex-derivatives","BTCF0:USTF0",1754067029274,0.1763134,115440.0,115430.0,1.26060857]
["bitfinex-derivatives","BTCF0:USTF0",1754067029477,0.2287134,115440.0,115430.0,1.98908339]
["bitfinex-derivatives","BTCF0:USTF0",1754067029770,0.6637034,115440.0,115430.0,1.43968339]
["bitfinex-derivatives","BTCF0:USTF0",1754067029976,0.6637034,115440.0,115430.0,1.98900339]
["bitfinex-derivatives","BTCF0:USTF0",1754067030969,0.6637034,115440.0,115430.0,1.43868339]
["bitfinex-derivatives","BTCF0:USTF0",1754067031174,0.6637034,115440.0,115430.0,0.97925317]
["bitfinex-derivatives","BTCF0:USTF0",1754067032775,0.6637034,115440.0,115430.0,1.03891317]
["bitfinex-derivatives","BTCF0:USTF0",1754067033172,0.6637034,115440.0,115430.0,1.02645317]
["bitfinex-derivatives","BTCF0:USTF0",1754067033380,0.6637034,115440.0,115430.0,1.98796339]
["bitfinex-derivatives","BTCF0:USTF0",1754067034475,0.6637034,115440.0,115430.0,0.47717317]
["bitfinex-derivatives","BTCF0:USTF0",1754067034775,0.6637034,115440.0,115430.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1754067035174,0.1733303,115420.0,115410.0,1.37051022]
["bitfinex-derivatives","BTCF0:USTF0",1754067035371,0.6577203,115420.0,115410.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754067035674,0.6577203,115420.0,115410.0,1.91871022]
["bitfinex-derivatives","BTCF0:USTF0",1754067035871,0.6577203,115420.0,115410.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754067036477,0.6577203,115420.0,115410.0,1.91871022]
["bitfinex-derivatives","BTCF0:USTF0",1754067037074,0.6577203,115420.0,115410.0,1.55791022]
["bitfinex-derivatives","BTCF0:USTF0",1754067037273,0.6577203,115420.0,115410.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1754067037473,0.6587203,115420.0,115410.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754067037980,0.67824754,115420.0,115410.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1754067038169,0.67824768,115420.0,115410.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1754067042383,0.67824768,115420.0,115410.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754067042575,0.67824768,115420.0,115410.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1754067042776,0.67824768,115420.0,115410.0,1.55791022]
["bitfinex-derivatives","BTCF0:USTF0",1754067043985,0.67824768,115420.0,115410.0,1.91871022]
["bitfinex-derivatives","BTCF0:USTF0",1754067044283,0.60825768,115420.0,115410.0,1.91871022]
["bitfinex-derivatives","BTCF0:USTF0",1754067044479,0.19385768,115420.0,115410.0,2.82050044]
["bitfinex-derivatives","BTCF0:USTF0",1754067044874,0.2237303,115420.0,115410.0,1.91871022]
["bitfinex-derivatives","BTCF0:USTF0",1754067046077,0.2237303,115420.0,115410.0,1.91971022]
["bitfinex-derivatives","BTCF0:USTF0",1754067046287,0.2227303,115420.0,115410.0,1.91971022]
["bitfinex-derivatives","BTCF0:USTF0",1754067048683,0.2227303,115420.0,115410.0,2.82150044]
["bitfinex-derivatives","BTCF0:USTF0",1754067049282,0.2227303,115420.0,115410.0,1.91971022]
["bitfinex-derivatives","BTCF0:USTF0",1754067049780,0.3954903,115420.0,115410.0,1.37051022]
["bitfinex-derivatives","BTCF0:USTF0",1754067049977,0.4264303,115420.0,115410.0,1.91951022]
["bitfinex-derivatives","BTCF0:USTF0",1754067050176,0.4149703,115420.0,115410.0,1.91951022]
["bitfinex-derivatives","BTCF0:USTF0",1754067050379,0.4849603,115420.0,115410.0,1.37051022]
["bitfinex-derivatives","BTCF0:USTF0",1754067050680,0.4849603,115420.0,115410.0,1.92151022]
["bitfinex-derivatives","BTCF0:USTF0",1754067050681,0.6577203,115420.0,115410.0,1.92151022]
["bitfinex-derivatives","BTCF0:USTF0",1754067052287,0.6577203,115420.0,115410.0,1.91951022]
["bitfinex-derivatives","BTCF0:USTF0",1754067052477,0.6577203,115420.0,115410.0,1.91851022]
["bitfinex-derivatives","BTCF0:USTF0",1754067052783,0.6587203,115420.0,115410.0,1.91851022]
["bitfinex-derivatives","BTCF0:USTF0",1754067053286,0.6597203,115420.0,115410.0,1.91851022]
["bitfinex-derivatives","BTCF0:USTF0",1754067053487,0.2536853,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754067053682,0.2227904,115380.0,115370.0,0.11661323]
["bitfinex-derivatives","BTCF0:USTF0",1754067053980,0.3656454,115370.0,115360.0,0.95698]
["bitfinex-derivatives","BTCF0:USTF0",1754067054185,0.6577954,115370.0,115360.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1754067054385,0.6577954,115370.0,115360.0,1.36951022]
["bitfinex-derivatives","BTCF0:USTF0",1754067054581,0.5878054,115370.0,115360.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1754067054793,0.5878054,115370.0,115360.0,1.36951022]
["bitfinex-derivatives","BTCF0:USTF0",1754067055188,0.5878054,115370.0,115360.0,1.91843022]
["bitfinex-derivatives","BTCF0:USTF0",1754067055390,0.6584754,115370.0,115360.0,1.91843022]
["bitfinex-derivatives","BTCF0:USTF0",1754067055588,0.2537454,115370.0,115360.0,1.91843022]
["bitfinex-derivatives","BTCF0:USTF0",1754067056682,0.2537454,115370.0,115360.0,1.9887705]
["bitfinex-derivatives","BTCF0:USTF0",1754067056879,0.29088544,115370.0,115360.0,1.9887705]
["bitfinex-derivatives","BTCF0:USTF0",1754067058776,0.45047544,115370.0,115360.0,1.9887705]
["bitfinex-derivatives","BTCF0:USTF0",1754067059288,0.67683544,115370.0,115360.0,1.9887705]
["bitfinex-derivatives","BTCF0:USTF0",1754067060085,0.67683544,115370.0,115360.0,1.08698028]
["bitfinex-derivatives","BTCF0:USTF0",1754067060980,0.67683544,115370.0,115360.0,0.72618028]
["bitfinex-derivatives","BTCF0:USTF0",1754067061377,0.67683544,115370.0,115360.0,1.08698028]
["bitfinex-derivatives","BTCF0:USTF0",1754067061587,0.67683544,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067061893,0.67683544,115370.0,115360.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1754067062686,0.67683544,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067062883,0.6368305,115360.0,115350.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1754067063089,0.6368305,115360.0,115350.0,1.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754067063890,0.6368305,115360.0,115350.0,1.92032022]
["bitfinex-derivatives","BTCF0:USTF0",1754067065285,0.6368305,115360.0,115350.0,1.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754067066191,0.6368305,115360.0,115350.0,1.9903659]
["bitfinex-derivatives","BTCF0:USTF0",1754067066397,0.6368305,115360.0,115350.0,1.08857568]
["bitfinex-derivatives","BTCF0:USTF0",1754067067693,0.6368305,115360.0,115350.0,1.9903659]
["bitfinex-derivatives","BTCF0:USTF0",1754067069393,0.6368305,115360.0,115350.0,1.08857568]
["bitfinex-derivatives","BTCF0:USTF0",1754067071594,0.2205905,115360.0,115350.0,1.9903659]
["bitfinex-derivatives","BTCF0:USTF0",1754067071792,0.1734205,115360.0,115350.0,2.89215612]
["bitfinex-derivatives","BTCF0:USTF0",1754067072189,0.2205905,115360.0,115350.0,2.89215612]
["bitfinex-derivatives","BTCF0:USTF0",1754067072590,0.2205905,115360.0,115350.0,1.9903659]
["bitfinex-derivatives","BTCF0:USTF0",1754067072897,0.2205905,115360.0,115350.0,1.99111578]
["bitfinex-derivatives","BTCF0:USTF0",1754067073093,0.2205905,115360.0,115350.0,2.16455138]
["bitfinex-derivatives","BTCF0:USTF0",1754067073396,0.54737924,115370.0,115360.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1754067073596,0.5671574,115370.0,115360.0,1.3722501]
["bitfinex-derivatives","BTCF0:USTF0",1754067073797,0.5671574,115370.0,115360.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1754067073996,0.8238074,115370.0,115360.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1754067074401,0.8238074,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067074696,0.8238074,115370.0,115360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754067074896,1.1846074,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067075487,0.1734205,115360.0,115350.0,1.04038568]
["bitfinex-derivatives","BTCF0:USTF0",1754067075698,0.6368305,115360.0,115350.0,0.97972568]
["bitfinex-derivatives","BTCF0:USTF0",1754067076099,0.6368305,115360.0,115350.0,1.03938568]
["bitfinex-derivatives","BTCF0:USTF0",1754067077204,0.6368305,115360.0,115350.0,1.04038568]
["bitfinex-derivatives","BTCF0:USTF0",1754067077501,0.65662634,115360.0,115350.0,1.04038568]
["bitfinex-derivatives","BTCF0:USTF0",1754067078199,0.65662634,115360.0,115350.0,1.63155145]
["bitfinex-derivatives","BTCF0:USTF0",1754067078398,0.65662634,115360.0,115350.0,0.72883568]
["bitfinex-derivatives","BTCF0:USTF0",1754067078904,0.65662634,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067079603,1.01742634,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067079903,1.01742634,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754067081999,0.65662634,115360.0,115350.0,0.90271587]
["bitfinex-derivatives","BTCF0:USTF0",1754067082200,0.65662634,115360.0,115350.0,1.37242587]
["bitfinex-derivatives","BTCF0:USTF0",1754067082404,0.58595634,115360.0,115350.0,1.37242587]
["bitfinex-derivatives","BTCF0:USTF0",1754067083401,0.24038634,115360.0,115350.0,1.37242587]
["bitfinex-derivatives","BTCF0:USTF0",1754067083797,0.24038634,115360.0,115350.0,1.54586147]
["bitfinex-derivatives","BTCF0:USTF0",1754067084102,0.24038634,115360.0,115350.0,1.37242587]
["bitfinex-derivatives","BTCF0:USTF0",1754067084302,0.19321634,115360.0,115350.0,2.44857724]
["bitfinex-derivatives","BTCF0:USTF0",1754067084499,0.01979584,115360.0,115350.0,2.44857724]
["bitfinex-derivatives","BTCF0:USTF0",1754067084694,0.3064591,115380.0,115370.0,0.2787055]
["bitfinex-derivatives","BTCF0:USTF0",1754067084899,0.32632216,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067085306,0.35736275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067086101,0.53175275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067086307,0.35736275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067086505,0.35936275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067086809,0.53475275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067087001,0.63634275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067087505,0.63534275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067087708,0.63434275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067087902,0.56495275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067089304,0.74371275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067089511,0.79221275,115380.0,115370.0,1.01462]
["bitfinex-derivatives","BTCF0:USTF0",1754067089701,0.79221275,115380.0,115370.0,1.91733577]
["bitfinex-derivatives","BTCF0:USTF0",1754067090005,0.79221275,115380.0,115370.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1754067090309,0.79221275,115380.0,115370.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1754067091005,0.79220565,115380.0,115370.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1754067091306,0.79220565,115380.0,115370.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1754067091505,0.35835565,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067092105,0.74370565,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067092408,0.79220565,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067092795,0.35835565,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067093609,0.53274565,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067093809,0.32731506,115380.0,115370.0,2.09052117]
["bitfinex-derivatives","BTCF0:USTF0",1754067094111,0.35858962,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067094408,0.35858164,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067094611,0.33873366,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067095310,0.72408366,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067095805,0.65469366,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067096813,0.77258366,115380.0,115370.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1754067097001,0.77258366,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067098712,0.70319366,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067099199,0.3881591,115380.0,115370.0,2.09052137]
["bitfinex-derivatives","BTCF0:USTF0",1754067099403,0.1743905,115380.0,115370.0,2.99323714]
["bitfinex-derivatives","BTCF0:USTF0",1754067100010,0.1743905,115380.0,115370.0,1.1878056]
["bitfinex-derivatives","BTCF0:USTF0",1754067100212,0.1743905,115380.0,115370.0,2.99323714]
["bitfinex-derivatives","BTCF0:USTF0",1754067100407,0.1743905,115380.0,115370.0,2.09052137]
["bitfinex-derivatives","BTCF0:USTF0",1754067101009,0.2207505,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067101211,0.6546005,115380.0,115370.0,1.91711577]
["bitfinex-derivatives","BTCF0:USTF0",1754067102004,0.6546005,115380.0,115370.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1754067102206,0.6546005,115380.0,115370.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1754067102407,0.6546005,115380.0,115370.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1754067103109,0.6546005,115380.0,115370.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1754067103410,0.6546005,115380.0,115370.0,1.91675577]
["bitfinex-derivatives","BTCF0:USTF0",1754067103612,0.2529505,115380.0,115370.0,1.91675577]
["bitfinex-derivatives","BTCF0:USTF0",1754067104125,0.2207505,115380.0,115370.0,2.09016147]
["bitfinex-derivatives","BTCF0:USTF0",1754067106217,0.2207505,115380.0,115370.0,2.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1754067106517,0.2207505,115380.0,115370.0,1.1884457]
["bitfinex-derivatives","BTCF0:USTF0",1754067106717,0.2207505,115380.0,115370.0,2.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1754067106918,0.2207505,115380.0,115370.0,1.91775577]
["bitfinex-derivatives","BTCF0:USTF0",1754067107216,0.2197505,115380.0,115370.0,1.91975577]
["bitfinex-derivatives","BTCF0:USTF0",1754067107715,0.3941405,115380.0,115370.0,1.91975577]
["bitfinex-derivatives","BTCF0:USTF0",1754067108517,0.3941405,115380.0,115370.0,2.09316137]
["bitfinex-derivatives","BTCF0:USTF0",1754067108919,0.3941405,115380.0,115370.0,1.91975577]
["bitfinex-derivatives","BTCF0:USTF0",1754067109117,0.3941405,115380.0,115370.0,2.09316137]
["bitfinex-derivatives","BTCF0:USTF0",1754067109819,0.2197505,115380.0,115370.0,2.09316137]
["bitfinex-derivatives","BTCF0:USTF0",1754067110715,0.1733905,115380.0,115370.0,2.09316137]
["bitfinex-derivatives","BTCF0:USTF0",1754067110919,0.1733905,115380.0,115370.0,2.99587714]
["bitfinex-derivatives","BTCF0:USTF0",1754067111310,0.2197505,115380.0,115370.0,2.99587714]
["bitfinex-derivatives","BTCF0:USTF0",1754067111507,0.5357105,115380.0,115370.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1754067111716,0.6536005,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067111911,0.6536005,115380.0,115370.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1754067112621,0.6536005,115380.0,115370.0,0.60738]
["bitfinex-derivatives","BTCF0:USTF0",1754067113423,0.6536005,115380.0,115370.0,0.96818]
["bitfinex-derivatives","BTCF0:USTF0",1754067113925,0.4098205,115380.0,115370.0,1.91647577]
["bitfinex-derivatives","BTCF0:USTF0",1754067114125,0.5842105,115380.0,115370.0,1.91647577]
["bitfinex-derivatives","BTCF0:USTF0",1754067114427,0.2227705,115380.0,115370.0,2.08988137]
["bitfinex-derivatives","BTCF0:USTF0",1754067115419,0.1733905,115380.0,115370.0,2.08988137]
["bitfinex-derivatives","BTCF0:USTF0",1754067115625,0.1733905,115380.0,115370.0,2.09088137]
["bitfinex-derivatives","BTCF0:USTF0",1754067116218,0.1733905,115380.0,115370.0,2.09288137]
["bitfinex-derivatives","BTCF0:USTF0",1754067117132,0.23628,115400.0,115390.0,0.2811055]
["bitfinex-derivatives","BTCF0:USTF0",1754067117133,0.2167135,115400.0,115390.0,0.2811055]
["bitfinex-derivatives","BTCF0:USTF0",1754067117317,0.1733605,115400.0,115390.0,2.58308627]
["bitfinex-derivatives","BTCF0:USTF0",1754067117521,0.3094146,115410.0,115400.0,0.2810905]
["bitfinex-derivatives","BTCF0:USTF0",1754067117819,0.2660757,115410.0,115400.0,1.54460627]
["bitfinex-derivatives","BTCF0:USTF0",1754067118020,0.0866675,115420.0,115400.0,1.37124577]
["bitfinex-derivatives","BTCF0:USTF0",1754067118322,0.1733309,115420.0,115410.0,2.99490744]
["bitfinex-derivatives","BTCF0:USTF0",1754067119132,0.2227109,115420.0,115410.0,2.99490744]
["bitfinex-derivatives","BTCF0:USTF0",1754067119327,0.309348,115440.0,115430.0,0.2213859]
["bitfinex-derivatives","BTCF0:USTF0",1754067119520,0.04938,115440.0,115430.0,2.52304721]
["bitfinex-derivatives","BTCF0:USTF0",1754067119826,0.4322387,115450.0,115440.0,0.2810308]
["bitfinex-derivatives","BTCF0:USTF0",1754067120028,0.4322387,115450.0,115440.0,1.54454657]
["bitfinex-derivatives","BTCF0:USTF0",1754067120728,0.07383561,115460.0,115440.0,1.37124577]
["bitfinex-derivatives","BTCF0:USTF0",1754067120928,0.25316851,115460.0,115450.0,2.09201157]
["bitfinex-derivatives","BTCF0:USTF0",1754067121127,0.04938,115460.0,115450.0,2.09201157]
["bitfinex-derivatives","BTCF0:USTF0",1754067121327,0.3525965,115470.0,115450.0,1.98902347]
["bitfinex-derivatives","BTCF0:USTF0",1754067121532,0.74478226,115470.0,115460.0,0.77977474]
["bitfinex-derivatives","BTCF0:USTF0",1754067121719,0.91102226,115470.0,115460.0,0.1733308]
["bitfinex-derivatives","BTCF0:USTF0",1754067122047,0.07004,115480.0,115460.0,0.1733308]
["bitfinex-derivatives","BTCF0:USTF0",1754067122048,0.5773435,115490.0,115460.0,1.43673176]
["bitfinex-derivatives","BTCF0:USTF0",1754067122335,0.577314,115500.0,115470.0,0.5907916]
["bitfinex-derivatives","BTCF0:USTF0",1754067122635,0.5340257,115490.0,115480.0,0.2165485]
["bitfinex-derivatives","BTCF0:USTF0",1754067122820,0.5340257,115490.0,115480.0,0.7639885]
["bitfinex-derivatives","BTCF0:USTF0",1754067123026,1.43674147,115490.0,115480.0,0.9371725]
["bitfinex-derivatives","BTCF0:USTF0",1754067123323,0.5340257,115490.0,115480.0,0.9371725]
["bitfinex-derivatives","BTCF0:USTF0",1754067123523,0.5340257,115490.0,115480.0,0.9370525]
["bitfinex-derivatives","BTCF0:USTF0",1754067123732,0.5340257,115490.0,115480.0,0.7638685]
["bitfinex-derivatives","BTCF0:USTF0",1754067124348,0.5370257,115490.0,115480.0,0.7638685]
["bitfinex-derivatives","BTCF0:USTF0",1754067125335,0.5864057,115490.0,115480.0,0.2165485]
["bitfinex-derivatives","BTCF0:USTF0",1754067125633,0.5864057,115490.0,115480.0,0.7638285]
["bitfinex-derivatives","BTCF0:USTF0",1754067126333,0.1732409,115480.0,115470.0,0.1732559]
["bitfinex-derivatives","BTCF0:USTF0",1754067126534,0.1732559,115470.0,115460.0,0.01770276]
["bitfinex-derivatives","BTCF0:USTF0",1754067126840,1.48615167,115470.0,115460.0,1.76358276]
["bitfinex-derivatives","BTCF0:USTF0",1754067127030,1.48615167,115470.0,115460.0,1.76346276]
["bitfinex-derivatives","BTCF0:USTF0",1754067127339,1.65239167,115470.0,115460.0,1.76346276]
["bitfinex-derivatives","BTCF0:USTF0",1754067127729,1.65239167,115470.0,115460.0,1.76446276]
["bitfinex-derivatives","BTCF0:USTF0",1754067128040,1.65239167,115470.0,115460.0,1.76546276]
["bitfinex-derivatives","BTCF0:USTF0",1754067128336,1.72243167,115470.0,115460.0,1.76546276]
["bitfinex-derivatives","BTCF0:USTF0",1754067128831,2.62514744,115470.0,115460.0,1.76542276]
["bitfinex-derivatives","BTCF0:USTF0",1754067130034,1.72243167,115470.0,115460.0,1.76442276]
["bitfinex-derivatives","BTCF0:USTF0",1754067130234,2.62514744,115470.0,115460.0,1.76442276]
["bitfinex-derivatives","BTCF0:USTF0",1754067130421,2.62514744,115470.0,115460.0,1.21734276]
["bitfinex-derivatives","BTCF0:USTF0",1754067130622,2.64473371,115470.0,115460.0,1.21734276]
["bitfinex-derivatives","BTCF0:USTF0",1754067130836,2.64473371,115470.0,115460.0,1.21634276]
["bitfinex-derivatives","BTCF0:USTF0",1754067131034,2.64673371,115470.0,115460.0,1.21634276]
["bitfinex-derivatives","BTCF0:USTF0",1754067131638,2.67828436,115470.0,115460.0,1.21634276]
["bitfinex-derivatives","BTCF0:USTF0",1754067131829,2.67828436,115470.0,115430.0,0.08779409]
["bitfinex-derivatives","BTCF0:USTF0",1754067131830,0.2226814,115440.0,115430.0,0.08779409]
["bitfinex-derivatives","BTCF0:USTF0",1754067132029,0.64646,115440.0,115430.0,0.63475409]
["bitfinex-derivatives","BTCF0:USTF0",1754067132436,0.8197614,115440.0,115430.0,0.63475409]
["bitfinex-derivatives","BTCF0:USTF0",1754067132831,0.8197614,115440.0,115430.0,0.80807049]
["bitfinex-derivatives","BTCF0:USTF0",1754067133332,0.7497214,115440.0,115430.0,0.07008554]
["bitfinex-derivatives","BTCF0:USTF0",1754067133541,1.72247717,115440.0,115430.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1754067136332,0.1733165,115430.0,115420.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1754067136644,0.64646,115430.0,115420.0,1.98925646]
["bitfinex-derivatives","BTCF0:USTF0",1754067136831,0.8197765,115430.0,115420.0,1.98925646]
["bitfinex-derivatives","BTCF0:USTF0",1754067137030,0.41018,115430.0,115420.0,1.98925646]
["bitfinex-derivatives","BTCF0:USTF0",1754067137335,0.41018,115430.0,115420.0,2.89197223]
["bitfinex-derivatives","BTCF0:USTF0",1754067137525,0.3608,115430.0,115420.0,2.89297223]
["bitfinex-derivatives","BTCF0:USTF0",1754067138140,0.3608,115430.0,115420.0,3.06624423]
["bitfinex-derivatives","BTCF0:USTF0",1754067138335,0.5834815,115440.0,115430.0,0.1733165]
["bitfinex-derivatives","BTCF0:USTF0",1754067139638,0.41018,115440.0,115430.0,0.1733165]
["bitfinex-derivatives","BTCF0:USTF0",1754067140133,0.5834815,115440.0,115430.0,0.1733765]
["bitfinex-derivatives","BTCF0:USTF0",1754067140732,0.5834815,115440.0,115430.0,0.1753765]
["bitfinex-derivatives","BTCF0:USTF0",1754067141130,0.3608,115440.0,115430.0,1.25134827]
["bitfinex-derivatives","BTCF0:USTF0",1754067141338,0.5341014,115440.0,115430.0,1.25134827]
["bitfinex-derivatives","BTCF0:USTF0",1754067141535,0.5341014,115440.0,115430.0,1.25334827]
["bitfinex-derivatives","BTCF0:USTF0",1754067141731,0.5834751,115450.0,115440.0,0.1733614]
["bitfinex-derivatives","BTCF0:USTF0",1754067141932,0.1732951,115450.0,115440.0,1.07607717]
["bitfinex-derivatives","BTCF0:USTF0",1754067142128,0.1732951,115450.0,115440.0,1.24931717]
["bitfinex-derivatives","BTCF0:USTF0",1754067142440,0.5834751,115450.0,115440.0,1.24931717]
["bitfinex-derivatives","BTCF0:USTF0",1754067142935,0.2226751,115450.0,115440.0,0.8934014]
["bitfinex-derivatives","BTCF0:USTF0",1754067143141,0.5834751,115450.0,115440.0,0.8954014]
["bitfinex-derivatives","BTCF0:USTF0",1754067143531,0.5834751,115450.0,115440.0,0.8974014]
["bitfinex-derivatives","BTCF0:USTF0",1754067144744,0.5834751,115450.0,115440.0,0.7241614]
["bitfinex-derivatives","BTCF0:USTF0",1754067146445,0.5834751,115450.0,115440.0,0.1773614]
["bitfinex-derivatives","BTCF0:USTF0",1754067146636,0.5834751,115450.0,115440.0,0.7240414]
["bitfinex-derivatives","BTCF0:USTF0",1754067146637,0.7501351,115450.0,115440.0,0.7240414]
["bitfinex-derivatives","BTCF0:USTF0",1754067146838,1.0042451,115450.0,115440.0,0.7240414]
["bitfinex-derivatives","BTCF0:USTF0",1754067147637,1.90696087,115450.0,115440.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1754067147943,1.0042451,115450.0,115440.0,0.7239814]
["bitfinex-derivatives","BTCF0:USTF0",1754067148645,1.0042451,115450.0,115440.0,0.7219814]
["bitfinex-derivatives","BTCF0:USTF0",1754067148844,1.0042451,115450.0,115440.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1754067149445,1.0042451,115450.0,115440.0,0.7229814]
["bitfinex-derivatives","BTCF0:USTF0",1754067149839,1.0042451,115450.0,115440.0,0.7219814]
["bitfinex-derivatives","BTCF0:USTF0",1754067150346,1.0042451,115450.0,115440.0,0.7209814]
["bitfinex-derivatives","BTCF0:USTF0",1754067150644,0.1733014,115440.0,115430.0,0.2166295]
["bitfinex-derivatives","BTCF0:USTF0",1754067150842,1.70630357,115440.0,115430.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1754067151038,1.82091217,115440.0,115430.0,0.7199164]
["bitfinex-derivatives","BTCF0:USTF0",1754067151348,0.9181964,115440.0,115430.0,0.7199164]
["bitfinex-derivatives","BTCF0:USTF0",1754067151542,1.1319764,115440.0,115430.0,0.7199164]
["bitfinex-derivatives","BTCF0:USTF0",1754067152050,1.1319764,115440.0,115430.0,0.7209164]
["bitfinex-derivatives","BTCF0:USTF0",1754067152747,1.1319764,115440.0,115430.0,0.1743164]
["bitfinex-derivatives","BTCF0:USTF0",1754067152946,1.1319764,115440.0,115430.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1754067153139,1.1319764,115440.0,115430.0,0.7208764]
["bitfinex-derivatives","BTCF0:USTF0",1754067153339,1.1319764,115440.0,115430.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1754067153539,1.1319764,115440.0,115430.0,0.7218764]
["bitfinex-derivatives","BTCF0:USTF0",1754067157150,1.1319764,115440.0,115430.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1754067157743,1.1319764,115440.0,115430.0,0.7218764]
["bitfinex-derivatives","BTCF0:USTF0",1754067158051,1.1319764,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067158250,2.03469217,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067158452,2.03469217,115440.0,115430.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1754067159447,2.03469217,115440.0,115430.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1754067159757,2.03469217,115440.0,115430.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1754067161156,2.03469217,115440.0,115430.0,0.7197564]
["bitfinex-derivatives","BTCF0:USTF0",1754067161157,1.1319764,115440.0,115430.0,0.7197564]
["bitfinex-derivatives","BTCF0:USTF0",1754067161352,1.1319764,115440.0,115430.0,0.7198164]
["bitfinex-derivatives","BTCF0:USTF0",1754067161860,1.1319764,115440.0,115430.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1754067162459,1.1319764,115440.0,115430.0,0.7198165]
["bitfinex-derivatives","BTCF0:USTF0",1754067162656,1.1319764,115440.0,115430.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1754067163160,1.15182992,115440.0,115430.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1754067163559,1.15182992,115440.0,115430.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1754067164361,2.05454569,115440.0,115430.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1754067164562,2.05454569,115440.0,115430.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1754067164755,2.05454569,115440.0,115430.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1754067165562,2.05454569,115440.0,115430.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1754067165563,2.95726146,115440.0,115430.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1754067165758,2.05454569,115440.0,115430.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1754067166956,2.05454569,115440.0,115430.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1754067167157,2.05454569,115440.0,115430.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1754067169765,2.05454569,115440.0,115430.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1754067169966,0.6412065,115430.0,115420.0,1.81528496]
["bitfinex-derivatives","BTCF0:USTF0",1754067170169,1.90472227,115430.0,115420.0,1.81528496]
["bitfinex-derivatives","BTCF0:USTF0",1754067172071,1.0020065,115430.0,115420.0,1.81528496]
["bitfinex-derivatives","BTCF0:USTF0",1754067172668,1.0020065,115430.0,115420.0,1.97507496]
["bitfinex-derivatives","BTCF0:USTF0",1754067172872,1.02781197,115430.0,115420.0,1.97507496]
["bitfinex-derivatives","BTCF0:USTF0",1754067176482,1.93052774,115430.0,115420.0,1.97507496]
["bitfinex-derivatives","BTCF0:USTF0",1754067177981,1.0020065,115430.0,115420.0,1.97507496]
["bitfinex-derivatives","BTCF0:USTF0",1754067178182,1.0020065,115430.0,115420.0,2.02199496]
["bitfinex-derivatives","BTCF0:USTF0",1754067178378,1.0020065,115430.0,115420.0,1.02199496]
["bitfinex-derivatives","BTCF0:USTF0",1754067178573,1.0020065,115430.0,115420.0,1.12123496]
["bitfinex-derivatives","BTCF0:USTF0",1754067178773,1.0020065,115430.0,115420.0,1.19105857]
["bitfinex-derivatives","BTCF0:USTF0",1754067178974,1.0020065,115430.0,115420.0,1.07707857]
["bitfinex-derivatives","BTCF0:USTF0",1754067179479,1.90472227,115430.0,115420.0,1.07707857]
["bitfinex-derivatives","BTCF0:USTF0",1754067180480,0.5341165,115430.0,115420.0,2.20004574]
["bitfinex-derivatives","BTCF0:USTF0",1754067180780,0.5341164,115430.0,115420.0,2.20004574]
["bitfinex-derivatives","BTCF0:USTF0",1754067180982,1.0100864,115430.0,115420.0,1.12399857]
["bitfinex-derivatives","BTCF0:USTF0",1754067181178,1.0100864,115430.0,115420.0,1.29732997]
["bitfinex-derivatives","BTCF0:USTF0",1754067181377,0.6288564,115430.0,115420.0,1.29732997]
["bitfinex-derivatives","BTCF0:USTF0",1754067181579,0.3608,115430.0,115420.0,2.20004574]
["bitfinex-derivatives","BTCF0:USTF0",1754067181780,0.3608,115430.0,115420.0,2.37331774]
["bitfinex-derivatives","BTCF0:USTF0",1754067181980,0.5341164,115430.0,115420.0,2.45202759]
["bitfinex-derivatives","BTCF0:USTF0",1754067182391,0.3608,115430.0,115420.0,2.45202759]
["bitfinex-derivatives","BTCF0:USTF0",1754067182578,0.6640989,115440.0,115430.0,0.3119164]
["bitfinex-derivatives","BTCF0:USTF0",1754067182876,0.7100389,115440.0,115430.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1754067183079,1.1400689,115440.0,115430.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1754067183481,1.1400689,115440.0,115430.0,0.5213663]
["bitfinex-derivatives","BTCF0:USTF0",1754067183983,1.1400689,115440.0,115430.0,0.5233663]
["bitfinex-derivatives","BTCF0:USTF0",1754067184684,0.7100389,115440.0,115430.0,1.42608207]
["bitfinex-derivatives","BTCF0:USTF0",1754067184988,0.5774196,115450.0,115440.0,0.3119013]
["bitfinex-derivatives","BTCF0:USTF0",1754067185175,0.5774196,115450.0,115440.0,1.42406707]
["bitfinex-derivatives","BTCF0:USTF0",1754067185375,0.5774196,115450.0,115440.0,1.50177692]
["bitfinex-derivatives","BTCF0:USTF0",1754067185880,0.2166196,115450.0,115440.0,1.50177692]
["bitfinex-derivatives","BTCF0:USTF0",1754067186081,0.5774196,115450.0,115440.0,1.50177692]
["bitfinex-derivatives","BTCF0:USTF0",1754067186476,0.5774196,115450.0,115440.0,1.42406707]
["bitfinex-derivatives","BTCF0:USTF0",1754067186676,0.5774196,115450.0,115440.0,1.42806707]
["bitfinex-derivatives","BTCF0:USTF0",1754067186983,0.2166196,115450.0,115440.0,1.50577692]
["bitfinex-derivatives","BTCF0:USTF0",1754067187175,0.6207214,115460.0,115450.0,0.1732863]
["bitfinex-derivatives","BTCF0:USTF0",1754067187377,0.5340832,115460.0,115450.0,1.96997207]
["bitfinex-derivatives","BTCF0:USTF0",1754067188189,0.5800232,115460.0,115450.0,1.97097207]
["bitfinex-derivatives","BTCF0:USTF0",1754067188379,0.7731832,115460.0,115450.0,1.0682563]
["bitfinex-derivatives","BTCF0:USTF0",1754067188584,1.0100532,115460.0,115450.0,1.0682563]
["bitfinex-derivatives","BTCF0:USTF0",1754067188787,0.2600532,115460.0,115450.0,1.30457]
["bitfinex-derivatives","BTCF0:USTF0",1754067189081,1.85694647,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067189284,1.85694647,115460.0,115450.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1754067189478,1.85694647,115460.0,115450.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1754067190079,1.85694647,115460.0,115450.0,0.7210864]
["bitfinex-derivatives","BTCF0:USTF0",1754067190080,0.9542307,115460.0,115450.0,0.7210864]
["bitfinex-derivatives","BTCF0:USTF0",1754067190282,0.9542307,115460.0,115450.0,1.1678064]
["bitfinex-derivatives","BTCF0:USTF0",1754067190687,0.9552307,115460.0,115450.0,1.1678064]
["bitfinex-derivatives","BTCF0:USTF0",1754067190887,1.0011707,115460.0,115450.0,1.1678064]
["bitfinex-derivatives","BTCF0:USTF0",1754067191188,1.0011707,115460.0,115450.0,1.1658064]
["bitfinex-derivatives","BTCF0:USTF0",1754067192191,1.0011707,115460.0,115450.0,0.78743]
["bitfinex-derivatives","BTCF0:USTF0",1754067192382,1.0001707,115460.0,115450.0,0.9607164]
["bitfinex-derivatives","BTCF0:USTF0",1754067192995,1.0001707,115460.0,115450.0,1.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1754067193392,1.0001707,115460.0,115450.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1754067193685,0.6492565,115450.0,115440.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1754067193891,1.91277227,115450.0,115440.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1754067196291,0.6492714,115440.0,115430.0,0.928406]
["bitfinex-derivatives","BTCF0:USTF0",1754067196592,1.91278717,115440.0,115430.0,0.928406]
["bitfinex-derivatives","BTCF0:USTF0",1754067196794,1.0100714,115440.0,115430.0,1.115806]
["bitfinex-derivatives","BTCF0:USTF0",1754067198289,1.0100714,115440.0,115430.0,1.116806]
["bitfinex-derivatives","BTCF0:USTF0",1754067198993,1.0100714,115440.0,115430.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1754067199587,1.0100714,115440.0,115430.0,1.1168065]
["bitfinex-derivatives","BTCF0:USTF0",1754067199886,1.0100714,115440.0,115430.0,0.94349]
["bitfinex-derivatives","BTCF0:USTF0",1754067200295,1.0100714,115440.0,115430.0,1.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1754067202797,0.5340964,115450.0,115430.0,1.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1754067202798,0.4964321,115450.0,115440.0,0.2553515]
["bitfinex-derivatives","BTCF0:USTF0",1754067203003,0.2166232,115450.0,115440.0,0.6200215]
["bitfinex-derivatives","BTCF0:USTF0",1754067203699,0.4534932,115450.0,115440.0,0.6200215]
["bitfinex-derivatives","BTCF0:USTF0",1754067203894,0.4544932,115450.0,115440.0,0.6200215]
["bitfinex-derivatives","BTCF0:USTF0",1754067204492,0.8640932,115450.0,115440.0,0.6200215]
["bitfinex-derivatives","BTCF0:USTF0",1754067204692,0.6937632,115450.0,115440.0,0.6200215]
["bitfinex-derivatives","BTCF0:USTF0",1754067204892,1.0535632,115450.0,115440.0,0.6200215]
["bitfinex-derivatives","BTCF0:USTF0",1754067205102,1.0535632,115450.0,115440.0,0.6210215]
["bitfinex-derivatives","BTCF0:USTF0",1754067205699,1.0535632,115450.0,115440.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1754067205997,1.95627897,115450.0,115440.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1754067206204,1.95627897,115450.0,115440.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1754067206402,1.95627897,115450.0,115440.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1754067206600,1.95627897,115450.0,115440.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1754067207101,1.95627897,115450.0,115440.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1754067207402,1.95627897,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1754067207598,1.95627897,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067208698,0.6477715,115440.0,115430.0,1.1154765]
["bitfinex-derivatives","BTCF0:USTF0",1754067208903,1.0085715,115440.0,115430.0,1.1154765]
["bitfinex-derivatives","BTCF0:USTF0",1754067209205,1.0085715,115440.0,115430.0,0.98863]
["bitfinex-derivatives","BTCF0:USTF0",1754067209904,1.0085715,115440.0,115430.0,1.1619465]
["bitfinex-derivatives","BTCF0:USTF0",1754067210405,1.0085715,115440.0,115430.0,1.1629465]
["bitfinex-derivatives","BTCF0:USTF0",1754067211406,2.81400304,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067212398,1.91128727,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067213100,1.0115715,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067213299,1.0115715,115440.0,115420.0,0.88414857]
["bitfinex-derivatives","BTCF0:USTF0",1754067213300,0.4999464,115430.0,115420.0,0.88414857]
["bitfinex-derivatives","BTCF0:USTF0",1754067213608,1.91130217,115430.0,115420.0,0.88414857]
["bitfinex-derivatives","BTCF0:USTF0",1754067213808,1.93377017,115430.0,115420.0,0.88414857]
["bitfinex-derivatives","BTCF0:USTF0",1754067214307,1.93377017,115430.0,115420.0,1.11962857]
["bitfinex-derivatives","BTCF0:USTF0",1754067214505,1.0310544,115430.0,115420.0,1.11962857]
["bitfinex-derivatives","BTCF0:USTF0",1754067215505,1.0310544,115430.0,115420.0,1.16842857]
["bitfinex-derivatives","BTCF0:USTF0",1754067215702,1.0085864,115430.0,115420.0,1.34175997]
["bitfinex-derivatives","BTCF0:USTF0",1754067215908,0.5341164,115430.0,115420.0,2.24447574]
["bitfinex-derivatives","BTCF0:USTF0",1754067216208,0.1733164,115430.0,115420.0,1.34175997]
["bitfinex-derivatives","BTCF0:USTF0",1754067216409,0.1743164,115430.0,115420.0,1.34175997]
["bitfinex-derivatives","BTCF0:USTF0",1754067217102,0.1743164,115430.0,115420.0,2.60527574]
["bitfinex-derivatives","BTCF0:USTF0",1754067218009,0.001,115430.0,115420.0,2.60527574]
["bitfinex-derivatives","BTCF0:USTF0",1754067218208,0.1743164,115430.0,115420.0,2.60527574]
["bitfinex-derivatives","BTCF0:USTF0",1754067218908,0.1743164,115430.0,115420.0,1.70255997]
["bitfinex-derivatives","BTCF0:USTF0",1754067219314,0.1743164,115430.0,115420.0,1.34175997]
["bitfinex-derivatives","BTCF0:USTF0",1754067219497,0.1743164,115430.0,115420.0,1.3645208]
["bitfinex-derivatives","BTCF0:USTF0",1754067219700,0.1743164,115430.0,115420.0,1.7253208]
["bitfinex-derivatives","BTCF0:USTF0",1754067221515,0.1743164,115430.0,115420.0,1.70255997]
["bitfinex-derivatives","BTCF0:USTF0",1754067221711,0.9792964,115430.0,115420.0,1.34175997]
["bitfinex-derivatives","BTCF0:USTF0",1754067222014,0.6487864,115430.0,115420.0,1.34175997]
["bitfinex-derivatives","BTCF0:USTF0",1754067223101,1.91230217,115430.0,115420.0,0.33882857]
["bitfinex-derivatives","BTCF0:USTF0",1754067223709,1.91230217,115430.0,115420.0,0.03143691]
["bitfinex-derivatives","BTCF0:USTF0",1754067223914,1.91230217,115430.0,115410.0,0.5211715]
["bitfinex-derivatives","BTCF0:USTF0",1754067223915,0.6478014,115420.0,115410.0,0.5211715]
["bitfinex-derivatives","BTCF0:USTF0",1754067224214,0.7778589,115400.0,115390.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1754067224414,2.40217467,115400.0,115390.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1754067224612,2.40217467,115400.0,115390.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1754067224918,1.4994589,115400.0,115390.0,0.9539365]
["bitfinex-derivatives","BTCF0:USTF0",1754067225106,1.1386589,115400.0,115390.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1754067225307,1.1386589,115400.0,115390.0,1.1152165]
["bitfinex-derivatives","BTCF0:USTF0",1754067225617,1.1386589,115400.0,115390.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1754067225805,1.1386589,115400.0,115390.0,1.1152164]
["bitfinex-derivatives","BTCF0:USTF0",1754067226007,1.1386589,115400.0,115390.0,0.96493706]
["bitfinex-derivatives","BTCF0:USTF0",1754067226406,1.1386589,115400.0,115390.0,0.46865706]
["bitfinex-derivatives","BTCF0:USTF0",1754067226606,1.1386589,115400.0,115390.0,1.01677706]
["bitfinex-derivatives","BTCF0:USTF0",1754067227119,1.1386589,115400.0,115370.0,1.27646985]
["bitfinex-derivatives","BTCF0:USTF0",1754067227120,0.1733914,115380.0,115370.0,1.27646985]
["bitfinex-derivatives","BTCF0:USTF0",1754067227417,2.27217717,115380.0,115370.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1754067227609,0.6478764,115370.0,115360.0,0.74919]
["bitfinex-derivatives","BTCF0:USTF0",1754067227809,1.91139217,115370.0,115360.0,0.74919]
["bitfinex-derivatives","BTCF0:USTF0",1754067228008,1.0086764,115370.0,115360.0,1.1153014]
["bitfinex-derivatives","BTCF0:USTF0",1754067228808,1.0086764,115370.0,115360.0,1.1617714]
["bitfinex-derivatives","BTCF0:USTF0",1754067229212,1.91139217,115370.0,115360.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1754067229407,0.6478915,115360.0,115350.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1754067229603,0.6478915,115360.0,115340.0,1.1618016]
["bitfinex-derivatives","BTCF0:USTF0",1754067229604,0.6479066,115350.0,115340.0,1.1618016]
["bitfinex-derivatives","BTCF0:USTF0",1754067229808,1.0087066,115350.0,115340.0,1.1618016]
["bitfinex-derivatives","BTCF0:USTF0",1754067230813,1.0087066,115350.0,115340.0,0.9077716]
["bitfinex-derivatives","BTCF0:USTF0",1754067231116,1.0087066,115350.0,115340.0,1.0665316]
["bitfinex-derivatives","BTCF0:USTF0",1754067231504,1.0087066,115350.0,115340.0,1.1153316]
["bitfinex-derivatives","BTCF0:USTF0",1754067232517,1.0087066,115350.0,115340.0,1.1163316]
["bitfinex-derivatives","BTCF0:USTF0",1754067234010,1.91142237,115350.0,115340.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1754067234211,1.91142237,115350.0,115340.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1754067234419,1.91142237,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067235218,2.81413814,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067235423,1.91142237,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067236622,1.91142237,115350.0,115340.0,0.1744516]
["bitfinex-derivatives","BTCF0:USTF0",1754067237011,1.0087066,115350.0,115340.0,0.6246116]
["bitfinex-derivatives","BTCF0:USTF0",1754067238821,1.91142237,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067239119,2.81413814,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067240423,1.91142237,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067240717,2.81413814,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067240930,2.98753014,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067241917,0.6446068,115330.0,115320.0,1.74416]
["bitfinex-derivatives","BTCF0:USTF0",1754067242129,1.90812257,115330.0,115320.0,1.9176418]
["bitfinex-derivatives","BTCF0:USTF0",1754067242313,1.90812257,115330.0,115320.0,2.1346118]
["bitfinex-derivatives","BTCF0:USTF0",1754067242625,1.0054068,115330.0,115320.0,2.1844118]
["bitfinex-derivatives","BTCF0:USTF0",1754067243420,1.0054068,115330.0,115320.0,1.74416]
["bitfinex-derivatives","BTCF0:USTF0",1754067243727,1.0054068,115330.0,115320.0,1.9216418]
["bitfinex-derivatives","BTCF0:USTF0",1754067243928,1.90812257,115330.0,115320.0,1.9734518]
["bitfinex-derivatives","BTCF0:USTF0",1754067244319,1.0054068,115330.0,115320.0,0.4156718]
["bitfinex-derivatives","BTCF0:USTF0",1754067244525,1.0054068,115330.0,115320.0,0.6326418]
["bitfinex-derivatives","BTCF0:USTF0",1754067245824,0.3653968,115330.0,115320.0,0.6326418]
["bitfinex-derivatives","BTCF0:USTF0",1754067246023,0.0466,115330.0,115320.0,1.1778818]
["bitfinex-derivatives","BTCF0:USTF0",1754067246524,0.6446034,115340.0,115330.0,0.6246267]
["bitfinex-derivatives","BTCF0:USTF0",1754067246722,1.0054034,115340.0,115330.0,0.6246267]
["bitfinex-derivatives","BTCF0:USTF0",1754067247722,0.6446034,115340.0,115330.0,0.6306267]
["bitfinex-derivatives","BTCF0:USTF0",1754067248226,0.1734634,115340.0,115330.0,0.6306267]
["bitfinex-derivatives","BTCF0:USTF0",1754067248533,0.5859755,115350.0,115340.0,0.6246113]
["bitfinex-derivatives","BTCF0:USTF0",1754067249131,0.7313055,115350.0,115340.0,0.6246113]
["bitfinex-derivatives","BTCF0:USTF0",1754067249527,1.0921055,115350.0,115340.0,0.6246113]
["bitfinex-derivatives","BTCF0:USTF0",1754067250033,1.0921055,115350.0,115340.0,0.5748113]
["bitfinex-derivatives","BTCF0:USTF0",1754067250227,1.0921055,115350.0,115340.0,0.5778113]
["bitfinex-derivatives","BTCF0:USTF0",1754067250436,1.0921055,115350.0,115340.0,0.6276113]
["bitfinex-derivatives","BTCF0:USTF0",1754067254636,1.0487446,115350.0,115340.0,0.6276113]
["bitfinex-derivatives","BTCF0:USTF0",1754067255138,1.06857266,115350.0,115340.0,0.6276113]
["bitfinex-derivatives","BTCF0:USTF0",1754067257036,1.06857266,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067257334,1.06857266,115350.0,115340.0,0.1764513]
["bitfinex-derivatives","BTCF0:USTF0",1754067257945,1.97128843,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067258142,2.8740042,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067258931,0.6445912,115340.0,115330.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1754067259135,1.92793503,115340.0,115330.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1754067259841,0.2051813,115320.0,115310.0,0.69056612]
["bitfinex-derivatives","BTCF0:USTF0",1754067260138,1.92802068,115320.0,115310.0,0.06799768]
["bitfinex-derivatives","BTCF0:USTF0",1754067260339,1.92802068,115320.0,115310.0,0.1734964]
["bitfinex-derivatives","BTCF0:USTF0",1754067260529,0.3654263,115310.0,115300.0,1.3030309]
["bitfinex-derivatives","BTCF0:USTF0",1754067260728,1.90815207,115310.0,115300.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1754067260941,1.92803925,115310.0,115300.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1754067261149,1.92803925,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067262343,1.95109878,115310.0,115300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754067262741,1.95109878,115310.0,115270.0,1.18870641]
["bitfinex-derivatives","BTCF0:USTF0",1754067262742,0.5766715,115280.0,115270.0,1.18870641]
["bitfinex-derivatives","BTCF0:USTF0",1754067263042,1.92808445,115280.0,115270.0,0.81862641]
["bitfinex-derivatives","BTCF0:USTF0",1754067263242,1.90819727,115280.0,115270.0,0.86643641]
["bitfinex-derivatives","BTCF0:USTF0",1754067263443,1.0004815,115280.0,115270.0,0.86643641]
["bitfinex-derivatives","BTCF0:USTF0",1754067263645,1.0004815,115280.0,115270.0,0.69287981]
["bitfinex-derivatives","BTCF0:USTF0",1754067263837,0.2201716,115260.0,115250.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754067264034,1.0055116,115260.0,115250.0,0.5843751]
["bitfinex-derivatives","BTCF0:USTF0",1754067264438,1.0055116,115260.0,115250.0,0.6308251]
["bitfinex-derivatives","BTCF0:USTF0",1754067265037,1.0055116,115260.0,115250.0,0.5829851]
["bitfinex-derivatives","BTCF0:USTF0",1754067265236,1.0055116,115260.0,115250.0,0.6388251]
["bitfinex-derivatives","BTCF0:USTF0",1754067265839,1.92783211,115260.0,115250.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754067266038,0.5028568,115230.0,115220.0,0.46655]
["bitfinex-derivatives","BTCF0:USTF0",1754067266246,1.0109068,115230.0,115220.0,0.46655]
["bitfinex-derivatives","BTCF0:USTF0",1754067266441,1.0109068,115230.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067266442,0.1736468,115210.0,115200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067266641,0.1736468,115210.0,115170.0,0.18749731]
["bitfinex-derivatives","BTCF0:USTF0",1754067266642,0.173692,115180.0,115170.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1754067266834,0.7876919,115190.0,115180.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1754067267050,0.173692,115180.0,115170.0,0.5345071]
["bitfinex-derivatives","BTCF0:USTF0",1754067267342,0.173692,115180.0,115160.0,1.50057761]
["bitfinex-derivatives","BTCF0:USTF0",1754067267343,0.1737069,115170.0,115160.0,1.50057761]
["bitfinex-derivatives","BTCF0:USTF0",1754067267640,0.173722,115160.0,115150.0,1.0820171]
["bitfinex-derivatives","BTCF0:USTF0",1754067268035,0.173722,115160.0,115150.0,1.4747071]
["bitfinex-derivatives","BTCF0:USTF0",1754067268354,0.173722,115160.0,115150.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1754067268548,2.08171777,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067268747,2.08171777,115160.0,115150.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754067269050,1.179002,115160.0,115150.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1754067269241,2.08171777,115160.0,115150.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754067269647,2.08171777,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067270541,1.67570777,115160.0,115150.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1754067270842,1.72091777,115160.0,115150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067271147,1.72691777,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754067271344,0.824202,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754067271649,0.346082,115160.0,115150.0,0.4618173]
["bitfinex-derivatives","BTCF0:USTF0",1754067271947,0.179722,115160.0,115150.0,0.4618173]
["bitfinex-derivatives","BTCF0:USTF0",1754067272245,1.32090777,115160.0,115150.0,0.8369201]
["bitfinex-derivatives","BTCF0:USTF0",1754067272455,0.418192,115160.0,115150.0,0.8369201]
["bitfinex-derivatives","BTCF0:USTF0",1754067272958,1.32590777,115160.0,115150.0,0.8369201]
["bitfinex-derivatives","BTCF0:USTF0",1754067273248,0.421192,115160.0,115150.0,0.9427072]
["bitfinex-derivatives","BTCF0:USTF0",1754067273543,0.421192,115160.0,115150.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1754067273544,0.416192,115160.0,115150.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1754067273749,1.72891777,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067273950,1.55519577,115160.0,115130.0,0.02620352]
["bitfinex-derivatives","BTCF0:USTF0",1754067274136,0.4122223,115140.0,115130.0,0.05850508]
["bitfinex-derivatives","BTCF0:USTF0",1754067274341,0.4122223,115140.0,115130.0,0.29672508]
["bitfinex-derivatives","BTCF0:USTF0",1754067274844,1.72094807,115140.0,115130.0,0.05850508]
["bitfinex-derivatives","BTCF0:USTF0",1754067275045,1.72094807,115140.0,115130.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754067275547,1.72194807,115140.0,115130.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1754067275940,0.8192323,115140.0,115130.0,0.00964508]
["bitfinex-derivatives","BTCF0:USTF0",1754067276136,1.72294807,115140.0,115130.0,0.00964508]
["bitfinex-derivatives","BTCF0:USTF0",1754067277464,1.72494807,115140.0,115130.0,0.00964508]
["bitfinex-derivatives","BTCF0:USTF0",1754067281145,2.62766384,115140.0,115130.0,0.00964508]
["bitfinex-derivatives","BTCF0:USTF0",1754067281748,1.72494807,115140.0,115130.0,0.00964508]
["bitfinex-derivatives","BTCF0:USTF0",1754067282053,2.80137584,115140.0,115130.0,0.00964508]
["bitfinex-derivatives","BTCF0:USTF0",1754067282250,0.1737815,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067282454,1.72097727,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067282747,1.72097727,115120.0,115110.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754067283453,1.72197727,115120.0,115110.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1754067283846,1.72197727,115120.0,115110.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1754067284243,0.8192615,115120.0,115110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754067284648,1.72197727,115120.0,115110.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1754067284954,0.8192615,115120.0,115110.0,0.2266966]
["bitfinex-derivatives","BTCF0:USTF0",1754067285150,0.1747815,115120.0,115110.0,0.8257166]
["bitfinex-derivatives","BTCF0:USTF0",1754067285547,0.4132515,115120.0,115110.0,0.8257166]
["bitfinex-derivatives","BTCF0:USTF0",1754067285745,0.4132515,115120.0,115110.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1754067285746,0.48111402,115120.0,115110.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1754067285945,1.78983979,115120.0,115110.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754067286145,1.78983979,115120.0,115110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754067286357,0.88712402,115120.0,115110.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1754067286856,1.78983979,115120.0,115110.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1754067287048,1.78983979,115120.0,115110.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754067287254,0.88712402,115120.0,115110.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1754067287554,1.78983979,115120.0,115110.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1754067287749,1.78983979,115120.0,115110.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1754067288157,1.79183979,115120.0,115110.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1754067288548,1.79183979,115120.0,115110.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1754067288853,2.86829156,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067289059,1.96557579,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067289456,1.79183979,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067289859,1.79183979,115120.0,115110.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754067290356,1.08193402,115120.0,115110.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1754067290550,1.08193402,115120.0,115110.0,0.6534966]
["bitfinex-derivatives","BTCF0:USTF0",1754067290750,1.03672402,115120.0,115110.0,0.6534966]
["bitfinex-derivatives","BTCF0:USTF0",1754067291149,0.84391402,115120.0,115110.0,0.4619166]
["bitfinex-derivatives","BTCF0:USTF0",1754067291360,0.48311402,115120.0,115110.0,0.4619166]
["bitfinex-derivatives","BTCF0:USTF0",1754067291556,0.30933252,115120.0,115110.0,0.4619166]
["bitfinex-derivatives","BTCF0:USTF0",1754067291762,0.41100402,115120.0,115110.0,0.4619166]
["bitfinex-derivatives","BTCF0:USTF0",1754067291956,0.003,115120.0,115110.0,0.8227166]
["bitfinex-derivatives","BTCF0:USTF0",1754067292258,0.1767815,115120.0,115110.0,0.8227166]
["bitfinex-derivatives","BTCF0:USTF0",1754067292459,0.003,115120.0,115110.0,0.8227166]
["bitfinex-derivatives","BTCF0:USTF0",1754067292961,0.578,115140.0,115110.0,1.89916837]
["bitfinex-derivatives","BTCF0:USTF0",1754067293152,0.8598923,115150.0,115140.0,0.4618313]
["bitfinex-derivatives","BTCF0:USTF0",1754067293358,0.8598923,115150.0,115140.0,1.0153513]
["bitfinex-derivatives","BTCF0:USTF0",1754067293559,0.577986,115150.0,115140.0,1.0153513]
["bitfinex-derivatives","BTCF0:USTF0",1754067293759,0.5345504,115150.0,115140.0,1.0153513]
["bitfinex-derivatives","BTCF0:USTF0",1754067294262,0.5345504,115150.0,115140.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1754067294465,0.7004504,115150.0,115140.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1754067294758,0.7682904,115150.0,115140.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1754067294960,0.7712904,115150.0,115140.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1754067295160,0.8208204,115150.0,115140.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1754067295348,1.72353617,115150.0,115140.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1754067295550,1.72353617,115150.0,115140.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1754067295750,0.1737665,115130.0,115120.0,0.7602916]
["bitfinex-derivatives","BTCF0:USTF0",1754067295965,0.1737665,115130.0,115120.0,1.3137316]
["bitfinex-derivatives","BTCF0:USTF0",1754067296152,0.1737665,115130.0,115120.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1754067296355,0.3396665,115130.0,115120.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1754067296560,0.4075065,115130.0,115120.0,1.18658]
["bitfinex-derivatives","BTCF0:USTF0",1754067296946,0.1737665,115130.0,115120.0,1.18858]
["bitfinex-derivatives","BTCF0:USTF0",1754067297146,0.1737665,115130.0,115120.0,2.5641616]
["bitfinex-derivatives","BTCF0:USTF0",1754067297560,0.4506717,115150.0,115140.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1754067297761,0.6244227,115150.0,115140.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1754067297956,0.7873227,115150.0,115140.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1754067298463,0.6214227,115150.0,115140.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1754067298965,0.6234227,115150.0,115140.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1754067299260,0.175751,115150.0,115140.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1754067299663,0.178751,115150.0,115140.0,1.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1754067300357,0.005,115150.0,115140.0,1.90304717]
["bitfinex-derivatives","BTCF0:USTF0",1754067300564,0.005,115150.0,115140.0,2.26384717]
["bitfinex-derivatives","BTCF0:USTF0",1754067300767,0.4476557,115170.0,115160.0,0.1737212]
["bitfinex-derivatives","BTCF0:USTF0",1754067300768,0.3608,115170.0,115160.0,0.1737212]
["bitfinex-derivatives","BTCF0:USTF0",1754067300967,0.5779271,115180.0,115170.0,0.4459661]
["bitfinex-derivatives","BTCF0:USTF0",1754067301164,0.3608,115190.0,115180.0,0.4459511]
["bitfinex-derivatives","BTCF0:USTF0",1754067301369,0.534476,115190.0,115180.0,0.9990311]
["bitfinex-derivatives","BTCF0:USTF0",1754067301665,0.534476,115190.0,115180.0,0.4459511]
["bitfinex-derivatives","BTCF0:USTF0",1754067301855,0.534476,115190.0,115180.0,0.9988311]
["bitfinex-derivatives","BTCF0:USTF0",1754067302061,0.6213058,115200.0,115190.0,0.445936]
["bitfinex-derivatives","BTCF0:USTF0",1754067302260,0.5778872,115200.0,115190.0,0.445936]
["bitfinex-derivatives","BTCF0:USTF0",1754067302456,0.855023,115210.0,115200.0,0.1736609]
["bitfinex-derivatives","BTCF0:USTF0",1754067302671,0.855023,115210.0,115200.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1754067302969,0.904553,115210.0,115200.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1754067303265,0.92419837,115210.0,115200.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1754067304061,0.92619837,115210.0,115200.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1754067304261,1.82891414,115210.0,115200.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1754067304663,0.83325457,115210.0,115200.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1754067304962,0.47245457,115210.0,115200.0,0.998681]
["bitfinex-derivatives","BTCF0:USTF0",1754067305265,0.40661457,115210.0,115200.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1754067305768,0.47445457,115210.0,115200.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1754067306166,0.4548092,115210.0,115200.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1754067306564,0.24067215,115210.0,115200.0,0.4469209]
["bitfinex-derivatives","BTCF0:USTF0",1754067306764,0.004,115210.0,115200.0,0.9998009]
["bitfinex-derivatives","BTCF0:USTF0",1754067306960,0.004,115210.0,115200.0,1.3606009]
["bitfinex-derivatives","BTCF0:USTF0",1754067307167,0.1776458,115210.0,115200.0,0.8077209]
["bitfinex-derivatives","BTCF0:USTF0",1754067307369,0.1776458,115210.0,115200.0,1.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1754067307666,0.1776458,115210.0,115200.0,0.8077209]
["bitfinex-derivatives","BTCF0:USTF0",1754067307873,0.004,115210.0,115200.0,1.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1754067308071,0.177646,115210.0,115200.0,1.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1754067309170,0.004,115210.0,115200.0,1.3601609]
["bitfinex-derivatives","BTCF0:USTF0",1754067309471,0.177646,115210.0,115200.0,1.3601609]
["bitfinex-derivatives","BTCF0:USTF0",1754067310475,0.177646,115210.0,115200.0,1.3601209]
["bitfinex-derivatives","BTCF0:USTF0",1754067311066,0.177646,115210.0,115200.0,0.8077209]
["bitfinex-derivatives","BTCF0:USTF0",1754067311264,0.176646,115210.0,115200.0,1.3591209]
["bitfinex-derivatives","BTCF0:USTF0",1754067311466,1.31310177,115210.0,115200.0,1.18538]
["bitfinex-derivatives","BTCF0:USTF0",1754067311866,1.31310177,115210.0,115200.0,0.82458]
["bitfinex-derivatives","BTCF0:USTF0",1754067312074,1.67390177,115210.0,115200.0,0.82458]
["bitfinex-derivatives","BTCF0:USTF0",1754067312471,1.67190177,115210.0,115200.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1754067312674,0.408386,115210.0,115200.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1754067312972,0.409386,115210.0,115200.0,0.999001]
["bitfinex-derivatives","BTCF0:USTF0",1754067313179,0.410386,115210.0,115200.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1754067313772,0.771186,115210.0,115200.0,0.999001]
["bitfinex-derivatives","BTCF0:USTF0",1754067313971,0.410386,115210.0,115200.0,0.999001]
["bitfinex-derivatives","BTCF0:USTF0",1754067314166,0.410386,115210.0,115200.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1754067314361,0.771186,115210.0,115200.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1754067314770,0.771186,115210.0,115200.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1754067314976,0.771186,115210.0,115200.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1754067315176,0.925176,115210.0,115200.0,1.190421]
["bitfinex-derivatives","BTCF0:USTF0",1754067315378,0.564376,115210.0,115200.0,1.190421]
["bitfinex-derivatives","BTCF0:USTF0",1754067316071,1.91052177,115210.0,115200.0,0.23881]
["bitfinex-derivatives","BTCF0:USTF0",1754067316377,1.91052177,115210.0,115200.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754067316671,0.1736911,115180.0,115170.0,0.77379874]
["bitfinex-derivatives","BTCF0:USTF0",1754067316974,0.4074311,115180.0,115170.0,1.01548494]
["bitfinex-derivatives","BTCF0:USTF0",1754067317668,0.4074311,115180.0,115170.0,0.84177874]
["bitfinex-derivatives","BTCF0:USTF0",1754067317987,1.67094687,115180.0,115170.0,0.22191874]
["bitfinex-derivatives","BTCF0:USTF0",1754067318176,1.72047687,115180.0,115170.0,0.77383874]
["bitfinex-derivatives","BTCF0:USTF0",1754067318370,1.72047687,115180.0,115170.0,0.77483874]
["bitfinex-derivatives","BTCF0:USTF0",1754067318777,1.72047687,115180.0,115170.0,0.84281874]
["bitfinex-derivatives","BTCF0:USTF0",1754067318971,0.8177611,115180.0,115170.0,0.84281874]
["bitfinex-derivatives","BTCF0:USTF0",1754067319770,1.72047687,115180.0,115170.0,0.84281874]
["bitfinex-derivatives","BTCF0:USTF0",1754067320178,1.72047687,115180.0,115170.0,0.87783874]
["bitfinex-derivatives","BTCF0:USTF0",1754067320572,1.72347687,115180.0,115170.0,0.87783874]
["bitfinex-derivatives","BTCF0:USTF0",1754067320773,1.72447687,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067320967,1.67494687,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067321272,0.5840511,115180.0,115170.0,1.20778494]
["bitfinex-derivatives","BTCF0:USTF0",1754067321476,0.5384911,115180.0,115170.0,1.20778494]
["bitfinex-derivatives","BTCF0:USTF0",1754067321773,0.5384911,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067322285,0.7722311,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067322586,0.8177911,115180.0,115170.0,1.20778494]
["bitfinex-derivatives","BTCF0:USTF0",1754067322775,0.5384911,115180.0,115170.0,1.20778494]
["bitfinex-derivatives","BTCF0:USTF0",1754067322979,0.1776911,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067323179,0.1776911,115180.0,115170.0,1.20778494]
["bitfinex-derivatives","BTCF0:USTF0",1754067324489,0.1776911,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067324677,0.2232511,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067324876,1.54512687,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067325077,1.90592687,115180.0,115170.0,1.03407874]
["bitfinex-derivatives","BTCF0:USTF0",1754067325277,1.90592687,115180.0,115170.0,1.20778494]
["bitfinex-derivatives","BTCF0:USTF0",1754067325480,0.9537011,115180.0,115170.0,1.20718494]
["bitfinex-derivatives","BTCF0:USTF0",1754067325778,0.2232511,115180.0,115170.0,1.56798494]
["bitfinex-derivatives","BTCF0:USTF0",1754067326179,0.1776911,115180.0,115170.0,1.20718494]
["bitfinex-derivatives","BTCF0:USTF0",1754067326388,0.1776911,115180.0,115170.0,1.03347874]
["bitfinex-derivatives","BTCF0:USTF0",1754067326685,0.4083111,115180.0,115170.0,1.03347874]
["bitfinex-derivatives","BTCF0:USTF0",1754067326875,0.9577911,115180.0,115170.0,0.48215874]
["bitfinex-derivatives","BTCF0:USTF0",1754067327072,1.91001687,115180.0,115170.0,1.03347874]
["bitfinex-derivatives","BTCF0:USTF0",1754067327480,1.91001687,115180.0,115170.0,0.25644874]
["bitfinex-derivatives","BTCF0:USTF0",1754067327685,1.91001687,115180.0,115170.0,0.56991874]
["bitfinex-derivatives","BTCF0:USTF0",1754067328184,1.91001687,115180.0,115170.0,0.61822874]
["bitfinex-derivatives","BTCF0:USTF0",1754067329488,1.91001687,115180.0,115170.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1754067329675,2.98638064,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067329880,2.1030817,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067330585,2.0000542,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067332283,2.01809032,115180.0,115170.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754067332892,1.99867349,115180.0,115170.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754067333396,2.01808149,115180.0,115170.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754067333796,2.01808149,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067335003,2.01808149,115180.0,115170.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754067335902,2.01808149,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067336206,2.19172949,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067337999,1.54524697,115160.0,115150.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1754067338200,2.26684697,115160.0,115150.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754067338901,2.26684697,115160.0,115150.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1754067339299,2.26684697,115160.0,115150.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754067339501,2.26784697,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067339812,2.26784697,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754067340304,2.28725501,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754067341103,1.38853924,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754067343807,0.3156513,115140.0,115130.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1754067344003,0.9538513,115140.0,115130.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754067345100,0.9568513,115140.0,115130.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754067345305,1.0063613,115140.0,115130.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754067345703,1.0083613,115140.0,115130.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754067346903,1.02640687,115140.0,115130.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754067347411,1.92912264,115140.0,115130.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754067347605,0.6425763,115130.0,115120.0,1.96564]
["bitfinex-derivatives","BTCF0:USTF0",1754067347803,1.90609207,115130.0,115120.0,1.96564]
["bitfinex-derivatives","BTCF0:USTF0",1754067348004,1.0033763,115130.0,115120.0,1.96564]
["bitfinex-derivatives","BTCF0:USTF0",1754067348307,1.0033763,115130.0,115120.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1754067348514,1.90609207,115130.0,115120.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754067348806,1.90609207,115130.0,115110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754067348807,0.6425914,115120.0,115110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754067349104,1.90610717,115120.0,115110.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754067349299,1.90610717,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067350599,1.91010717,115120.0,115110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067351200,0.5234465,115110.0,115100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1754067351403,1.90612227,115110.0,115100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1754067351804,1.90612227,115110.0,115100.0,15.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754067352006,1.90612227,115110.0,115100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1754067352408,1.97655704,115110.0,115100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1754067353211,1.97955704,115110.0,115100.0,15.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754067353707,1.07684127,115110.0,115100.0,15.28903]
["bitfinex-derivatives","BTCF0:USTF0",1754067353911,1.02733127,115110.0,115100.0,15.28903]
["bitfinex-derivatives","BTCF0:USTF0",1754067354209,1.07684127,115110.0,115100.0,15.28903]
["bitfinex-derivatives","BTCF0:USTF0",1754067354606,1.07684127,115110.0,115100.0,15.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754067354811,1.97955704,115110.0,115100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1754067355008,1.97955704,115110.0,115100.0,14.7991818]
["bitfinex-derivatives","BTCF0:USTF0",1754067355009,0.5375965,115110.0,115100.0,14.7991818]
["bitfinex-derivatives","BTCF0:USTF0",1754067355301,0.2606764,115120.0,115110.0,0.4693165]
["bitfinex-derivatives","BTCF0:USTF0",1754067355502,0.2606764,115120.0,115110.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1754067356208,0.2606764,115120.0,115110.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1754067356412,0.2606764,115120.0,115110.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754067356714,0.2626764,115120.0,115110.0,0.4703165]
["bitfinex-derivatives","BTCF0:USTF0",1754067357013,0.4277864,115120.0,115110.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1754067357214,0.4277864,115120.0,115110.0,0.4703165]
["bitfinex-derivatives","BTCF0:USTF0",1754067357414,0.2646764,115120.0,115110.0,0.4703165]
["bitfinex-derivatives","BTCF0:USTF0",1754067358010,0.5007864,115120.0,115110.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1754067358211,1.40350217,115120.0,115110.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1754067358412,0.8615864,115120.0,115110.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1754067358608,1.80994217,115120.0,115110.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1754067358811,1.80994217,115120.0,115100.0,14.7810218]
["bitfinex-derivatives","BTCF0:USTF0",1754067358812,1.35441077,115120.0,115100.0,14.7810218]
["bitfinex-derivatives","BTCF0:USTF0",1754067359113,3.64844381,115110.0,115100.0,3.11264728]
["bitfinex-derivatives","BTCF0:USTF0",1754067359313,9.01983843,115110.0,115100.0,1.64140398]
["bitfinex-derivatives","BTCF0:USTF0",1754067359514,2.81689821,115110.0,115100.0,0.86299488]
["bitfinex-derivatives","BTCF0:USTF0",1754067359716,2.90376786,115110.0,115100.0,0.48550228]
["bitfinex-derivatives","BTCF0:USTF0",1754067359915,0.1738259,115090.0,115080.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754067360215,0.1738713,115060.0,115050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754067360413,0.19331321,115060.0,115050.0,1.78204]
["bitfinex-derivatives","BTCF0:USTF0",1754067360613,0.19331321,115060.0,115050.0,1.85695]
["bitfinex-derivatives","BTCF0:USTF0",1754067360813,0.1738713,115060.0,115050.0,1.85687]
["bitfinex-derivatives","BTCF0:USTF0",1754067361118,0.1738713,115060.0,115050.0,2.02798]
["bitfinex-derivatives","BTCF0:USTF0",1754067361420,0.1738713,115060.0,115050.0,1.47558]
["bitfinex-derivatives","BTCF0:USTF0",1754067361619,1.48302707,115060.0,115050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067361807,1.48302707,115060.0,115050.0,1.7150909]
["bitfinex-derivatives","BTCF0:USTF0",1754067362010,0.1739017,115040.0,115030.0,1.44814]
["bitfinex-derivatives","BTCF0:USTF0",1754067362314,0.1739017,115040.0,115030.0,2.86958]
["bitfinex-derivatives","BTCF0:USTF0",1754067362513,0.1739017,115040.0,115030.0,2.67766]
["bitfinex-derivatives","BTCF0:USTF0",1754067362514,0.1739018,115040.0,115030.0,2.67766]
["bitfinex-derivatives","BTCF0:USTF0",1754067362712,0.4912213,115050.0,115030.0,2.67766]
["bitfinex-derivatives","BTCF0:USTF0",1754067362713,0.2608434,115050.0,115030.0,3.88723577]
["bitfinex-derivatives","BTCF0:USTF0",1754067362915,0.2608434,115050.0,115040.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1754067362916,0.1738969,115050.0,115040.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1754067363115,0.1738969,115050.0,115040.0,1.52504]
["bitfinex-derivatives","BTCF0:USTF0",1754067363409,1.45483454,115050.0,115040.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754067363614,0.1769018,115040.0,115030.0,1.49764]
["bitfinex-derivatives","BTCF0:USTF0",1754067363920,0.2225418,115040.0,115030.0,2.91948]
["bitfinex-derivatives","BTCF0:USTF0",1754067364415,0.2648398,115050.0,115040.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1754067364619,0.2648398,115050.0,115040.0,2.42775577]
["bitfinex-derivatives","BTCF0:USTF0",1754067364620,0.004,115050.0,115040.0,2.42775577]
["bitfinex-derivatives","BTCF0:USTF0",1754067364820,0.1738724,115060.0,115050.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1754067365015,0.002,115060.0,115050.0,2.62047577]
["bitfinex-derivatives","BTCF0:USTF0",1754067365221,0.1758717,115060.0,115050.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1754067365416,1.48902747,115060.0,115050.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1754067365618,0.1739018,115040.0,115030.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754067365813,0.1739169,115030.0,115020.0,1.5066133]
["bitfinex-derivatives","BTCF0:USTF0",1754067366018,1.48707267,115030.0,115020.0,1.4317033]
["bitfinex-derivatives","BTCF0:USTF0",1754067366417,1.48707267,115030.0,115020.0,0.2293433]
["bitfinex-derivatives","BTCF0:USTF0",1754067366617,0.5843569,115030.0,115020.0,0.7834233]
["bitfinex-derivatives","BTCF0:USTF0",1754067366918,0.5347169,115030.0,115020.0,1.7270133]
["bitfinex-derivatives","BTCF0:USTF0",1754067367621,0.3608,115030.0,115020.0,1.7272133]
["bitfinex-derivatives","BTCF0:USTF0",1754067367921,0.1739054,115040.0,115030.0,0.4694369]
["bitfinex-derivatives","BTCF0:USTF0",1754067368123,0.1739054,115040.0,115030.0,1.37215267]
["bitfinex-derivatives","BTCF0:USTF0",1754067368324,0.1739054,115040.0,115030.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1754067368822,0.5387054,115040.0,115030.0,1.71944]
["bitfinex-derivatives","BTCF0:USTF0",1754067369121,1.44142117,115040.0,115030.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754067369323,0.5843454,115040.0,115030.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1754067369514,0.5843454,115040.0,115030.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1754067369515,1.48806117,115040.0,115030.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1754067369725,1.48806117,115040.0,115030.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1754067369919,0.2235571,115030.0,115020.0,0.0592333]
["bitfinex-derivatives","BTCF0:USTF0",1754067370221,0.5387171,115030.0,115020.0,0.8616933]
["bitfinex-derivatives","BTCF0:USTF0",1754067370421,0.1739171,115030.0,115020.0,1.9033854]
["bitfinex-derivatives","BTCF0:USTF0",1754067370628,0.21939,115040.0,115030.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754067370819,0.002,115040.0,115030.0,0.469437]
["bitfinex-derivatives","BTCF0:USTF0",1754067371014,0.001,115040.0,115030.0,1.338157]
["bitfinex-derivatives","BTCF0:USTF0",1754067371318,0.3648,115050.0,115040.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754067371319,0.41044,115050.0,115040.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1754067371719,0.3608,115050.0,115040.0,0.40925664]
["bitfinex-derivatives","BTCF0:USTF0",1754067372419,0.3648,115050.0,115040.0,0.40925664]
["bitfinex-derivatives","BTCF0:USTF0",1754067372620,0.3678,115050.0,115040.0,0.40925664]
["bitfinex-derivatives","BTCF0:USTF0",1754067373731,0.3698,115050.0,115040.0,0.41025664]
["bitfinex-derivatives","BTCF0:USTF0",1754067373925,0.3698,115050.0,115040.0,0.58415864]
["bitfinex-derivatives","BTCF0:USTF0",1754067374725,0.3698,115050.0,115040.0,1.45287864]
["bitfinex-derivatives","BTCF0:USTF0",1754067375220,0.3658,115050.0,115040.0,1.45287864]
["bitfinex-derivatives","BTCF0:USTF0",1754067375620,0.005,115050.0,115040.0,2.71639441]
["bitfinex-derivatives","BTCF0:USTF0",1754067376128,0.005,115050.0,115040.0,0.77105664]
["bitfinex-derivatives","BTCF0:USTF0",1754067376429,0.3698,115050.0,115040.0,2.01283854]
["bitfinex-derivatives","BTCF0:USTF0",1754067376731,0.3658,115050.0,115040.0,2.01283854]
["bitfinex-derivatives","BTCF0:USTF0",1754067376927,0.5396868,115050.0,115040.0,1.45287854]
["bitfinex-derivatives","BTCF0:USTF0",1754067377129,0.5436868,115050.0,115040.0,2.01287854]
["bitfinex-derivatives","BTCF0:USTF0",1754067377629,0.3698,115050.0,115040.0,2.01287854]
["bitfinex-derivatives","BTCF0:USTF0",1754067378129,0.3658,115050.0,115040.0,2.01287854]
["bitfinex-derivatives","BTCF0:USTF0",1754067378519,0.3658,115050.0,115040.0,1.45287854]
["bitfinex-derivatives","BTCF0:USTF0",1754067378844,0.5436867,115050.0,115040.0,2.01287854]
["bitfinex-derivatives","BTCF0:USTF0",1754067379029,0.3698,115050.0,115040.0,2.01287854]
["bitfinex-derivatives","BTCF0:USTF0",1754067379229,0.3698,115050.0,115040.0,1.83897664]
["bitfinex-derivatives","BTCF0:USTF0",1754067379230,0.5436867,115050.0,115040.0,1.83897664]
["bitfinex-derivatives","BTCF0:USTF0",1754067379531,2.39475824,115050.0,115040.0,0.72419664]
["bitfinex-derivatives","BTCF0:USTF0",1754067379731,1.49204247,115050.0,115040.0,0.72419664]
["bitfinex-derivatives","BTCF0:USTF0",1754067380127,0.5893267,115050.0,115040.0,0.72419664]
["bitfinex-derivatives","BTCF0:USTF0",1754067380325,1.49204247,115050.0,115040.0,0.11473664]
["bitfinex-derivatives","BTCF0:USTF0",1754067380529,2.39475824,115050.0,115040.0,0.11473664]
["bitfinex-derivatives","BTCF0:USTF0",1754067382221,2.48168074,115050.0,115040.0,0.67461664]
["bitfinex-derivatives","BTCF0:USTF0",1754067382435,2.50100623,115050.0,115040.0,0.67461664]
["bitfinex-derivatives","BTCF0:USTF0",1754067382828,2.50100623,115050.0,115040.0,0.06235664]
["bitfinex-derivatives","BTCF0:USTF0",1754067383631,2.59745344,115050.0,115040.0,0.06235664]
["bitfinex-derivatives","BTCF0:USTF0",1754067384632,2.59745344,115050.0,115040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754067384633,3.50016921,115050.0,115040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754067384843,0.1739321,115020.0,115010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754067385133,1.79824787,115020.0,115010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754067386044,1.79824787,115020.0,115010.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1754067386239,0.91587341,115020.0,115010.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754067386436,2.72130495,115020.0,115010.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754067386831,0.91587341,115020.0,115010.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754067387232,2.72130495,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067387633,2.80825013,115020.0,115010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067387834,1.90553436,115020.0,115010.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1754067388031,1.00381859,115020.0,115010.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1754067388234,2.80925013,115020.0,115010.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1754067388538,2.81025013,115020.0,115010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754067389439,1.00481859,115020.0,115010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754067389636,1.90753436,115020.0,115010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754067389836,2.81025013,115020.0,115010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754067390035,1.90753436,115020.0,115010.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754067390442,0.91787341,115020.0,115010.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1754067390939,1.82058918,115020.0,115010.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1754067391139,0.74394131,115020.0,115010.0,0.4992773]
["bitfinex-derivatives","BTCF0:USTF0",1754067391335,0.74394131,115020.0,115010.0,1.3679973]
["bitfinex-derivatives","BTCF0:USTF0",1754067391538,0.91787341,115020.0,115010.0,1.3679973]
["bitfinex-derivatives","BTCF0:USTF0",1754067391742,1.82058918,115020.0,115010.0,1.3679973]
["bitfinex-derivatives","BTCF0:USTF0",1754067392141,1.82058918,115020.0,115010.0,0.4992773]
["bitfinex-derivatives","BTCF0:USTF0",1754067392343,1.82058918,115020.0,115010.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1754067392838,1.82058918,115020.0,115010.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1754067393145,2.72330495,115020.0,115010.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1754067393545,1.82058918,115020.0,115010.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1754067393937,1.82058918,115020.0,115010.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1754067395039,2.72330495,115020.0,115010.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754067395234,1.82058918,115020.0,115010.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1754067395438,1.82058918,115020.0,115010.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1754067395641,1.82058918,115020.0,115010.0,0.4992773]
["bitfinex-derivatives","BTCF0:USTF0",1754067395840,1.64665708,115020.0,115010.0,0.4992773]
["bitfinex-derivatives","BTCF0:USTF0",1754067396140,1.82058918,115020.0,115010.0,0.4992773]
["bitfinex-derivatives","BTCF0:USTF0",1754067396339,1.82058918,115020.0,115010.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1754067396744,2.72330495,115020.0,115010.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754067396941,2.81025013,115020.0,115010.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754067398535,1.26351577,115020.0,115010.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754067398739,1.26351577,115020.0,115000.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754067398740,0.1739472,115010.0,115000.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754067400543,0.1749472,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067400745,0.26189994,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067400944,0.33140006,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067401545,0.33140006,115010.0,115000.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754067404154,1.69277075,115010.0,115000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067405059,0.3608,115030.0,115000.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754067405261,0.3478759,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067405458,0.44401022,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067405661,0.3478759,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067405960,0.44581838,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067406164,0.53276356,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067406462,0.53476356,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067407655,0.53476356,115020.0,115010.0,0.3579773]
["bitfinex-derivatives","BTCF0:USTF0",1754067407858,0.1739775,114990.0,114980.0,0.32132412]
["bitfinex-derivatives","BTCF0:USTF0",1754067408061,0.1739926,114980.0,114970.0,0.35713713]
["bitfinex-derivatives","BTCF0:USTF0",1754067408257,0.2282126,114980.0,114970.0,0.34714713]
["bitfinex-derivatives","BTCF0:USTF0",1754067408662,0.3232293,114980.0,114970.0,0.34714713]
["bitfinex-derivatives","BTCF0:USTF0",1754067408962,0.41017448,114980.0,114970.0,0.34714713]
["bitfinex-derivatives","BTCF0:USTF0",1754067409165,0.2282277,114970.0,114960.0,0.00882151]
["bitfinex-derivatives","BTCF0:USTF0",1754067409469,0.2282277,114970.0,114960.0,0.60163151]
["bitfinex-derivatives","BTCF0:USTF0",1754067410060,0.2282277,114970.0,114960.0,1.60104728]
["bitfinex-derivatives","BTCF0:USTF0",1754067410460,0.01562937,114970.0,114960.0,3.68813595]
["bitfinex-derivatives","BTCF0:USTF0",1754067410660,0.01562937,114970.0,114960.0,2.86292125]
["bitfinex-derivatives","BTCF0:USTF0",1754067410661,0.01893644,114970.0,114960.0,2.86292125]
["bitfinex-derivatives","BTCF0:USTF0",1754067410966,0.28620776,114980.0,114970.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1754067411161,0.08764064,114980.0,114970.0,1.71795347]
["bitfinex-derivatives","BTCF0:USTF0",1754067411357,0.08764064,114980.0,114970.0,2.58667347]
["bitfinex-derivatives","BTCF0:USTF0",1754067412357,0.0654606,115000.0,114970.0,2.58667347]
["bitfinex-derivatives","BTCF0:USTF0",1754067412358,0.1304786,115000.0,114970.0,2.41266577]
["bitfinex-derivatives","BTCF0:USTF0",1754067412560,0.2799009,115000.0,114990.0,1.54394577]
["bitfinex-derivatives","BTCF0:USTF0",1754067412970,0.1929044,115000.0,114990.0,1.71792297]
["bitfinex-derivatives","BTCF0:USTF0",1754067413265,0.1929044,115000.0,114990.0,1.90474577]
["bitfinex-derivatives","BTCF0:USTF0",1754067413266,0.20873295,115000.0,114990.0,1.90474577]
["bitfinex-derivatives","BTCF0:USTF0",1754067413471,0.03477085,115000.0,114990.0,2.07872297]
["bitfinex-derivatives","BTCF0:USTF0",1754067414071,0.21073285,115000.0,114990.0,1.90474577]
["bitfinex-derivatives","BTCF0:USTF0",1754067414371,0.21073285,115000.0,114990.0,1.00203]
["bitfinex-derivatives","BTCF0:USTF0",1754067414567,0.0434898,115010.0,114990.0,1.00303]
["bitfinex-derivatives","BTCF0:USTF0",1754067414767,0.32077951,115010.0,115000.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1754067414970,0.32077951,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067414971,0.5049516,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067416867,0.5079516,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067417268,0.5079516,115010.0,115000.0,0.25426252]
["bitfinex-derivatives","BTCF0:USTF0",1754067417459,0.5079516,115010.0,115000.0,0.25526252]
["bitfinex-derivatives","BTCF0:USTF0",1754067417658,0.5129516,115010.0,115000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754067418075,0.173962,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067418459,0.27016479,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067418674,0.35711753,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067418965,0.1739772,114990.0,114980.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1754067419171,0.2203872,114990.0,114980.0,0.67595]
["bitfinex-derivatives","BTCF0:USTF0",1754067419365,0.31099451,114990.0,114980.0,0.67595]
["bitfinex-derivatives","BTCF0:USTF0",1754067419571,0.39795481,114990.0,114980.0,0.67595]
["bitfinex-derivatives","BTCF0:USTF0",1754067420069,0.1739922,114980.0,114970.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1754067420273,0.2534022,114980.0,114970.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1754067420577,0.2534022,114980.0,114970.0,2.69544577]
["bitfinex-derivatives","BTCF0:USTF0",1754067420777,0.34037006,114980.0,114970.0,2.69544577]
["bitfinex-derivatives","BTCF0:USTF0",1754067420976,0.29396006,114980.0,114970.0,2.69544577]
["bitfinex-derivatives","BTCF0:USTF0",1754067421177,0.29396006,114980.0,114970.0,2.74312577]
["bitfinex-derivatives","BTCF0:USTF0",1754067421476,0.39026751,114980.0,114970.0,2.74312577]
["bitfinex-derivatives","BTCF0:USTF0",1754067421871,0.1739922,114980.0,114970.0,2.74312577]
["bitfinex-derivatives","BTCF0:USTF0",1754067422368,11.2992886,115430.0,114970.0,2.74312577]
["bitfinex-derivatives","BTCF0:USTF0",1754067422571,0.2174146,115020.0,115010.0,0.2211769]
["bitfinex-derivatives","BTCF0:USTF0",1754067422878,0.27332847,115020.0,115000.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067423179,1.36351577,115010.0,114970.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1754067423372,0.3608,114990.0,114970.0,1.31219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067423671,0.10015732,114990.0,114970.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1754067423872,0.3175942,114990.0,114980.0,0.63685]
["bitfinex-derivatives","BTCF0:USTF0",1754067424078,0.3175942,114990.0,114980.0,1.53956577]
["bitfinex-derivatives","BTCF0:USTF0",1754067424465,0.3175942,114990.0,114980.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1754067424775,0.3188642,114990.0,114980.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754067425076,0.01421,114980.0,114940.0,0.4949496]
["bitfinex-derivatives","BTCF0:USTF0",1754067425374,0.4913255,114960.0,114950.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1754067425575,0.4913255,114960.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067425576,0.0870217,114950.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067425776,0.0870217,114950.0,114940.0,0.97164577]
["bitfinex-derivatives","BTCF0:USTF0",1754067425973,0.31666506,114950.0,114940.0,0.97164577]
["bitfinex-derivatives","BTCF0:USTF0",1754067426175,0.14641985,114950.0,114940.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1754067426571,0.16459598,114950.0,114940.0,0.97164577]
["bitfinex-derivatives","BTCF0:USTF0",1754067426875,0.14641985,114950.0,114940.0,0.97164577]
["bitfinex-derivatives","BTCF0:USTF0",1754067427177,0.12108606,114950.0,114940.0,1.38012577]
["bitfinex-derivatives","BTCF0:USTF0",1754067427376,0.4185059,114990.0,114950.0,0.1800331]
["bitfinex-derivatives","BTCF0:USTF0",1754067427377,0.2459403,114980.0,114950.0,0.1800331]
["bitfinex-derivatives","BTCF0:USTF0",1754067427569,0.0869935,114990.0,114980.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1754067427770,0.10079666,114990.0,114980.0,1.17876577]
["bitfinex-derivatives","BTCF0:USTF0",1754067427970,0.08699812,114990.0,114980.0,2.44228154]
["bitfinex-derivatives","BTCF0:USTF0",1754067428380,0.08699812,114990.0,114980.0,0.63685]
["bitfinex-derivatives","BTCF0:USTF0",1754067428570,0.08699812,114990.0,114980.0,2.40828577]
["bitfinex-derivatives","BTCF0:USTF0",1754067428975,0.09099812,114990.0,114980.0,2.40828577]
["bitfinex-derivatives","BTCF0:USTF0",1754067429681,0.09099812,114990.0,114980.0,2.98948577]
["bitfinex-derivatives","BTCF0:USTF0",1754067429879,0.09099812,114990.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067429880,0.0434986,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067430075,0.176911,114980.0,114960.0,2.37477]
["bitfinex-derivatives","BTCF0:USTF0",1754067430272,0.31234394,114980.0,114960.0,3.27748577]
["bitfinex-derivatives","BTCF0:USTF0",1754067430475,0.7601118,114980.0,114960.0,2.1464]
["bitfinex-derivatives","BTCF0:USTF0",1754067430679,0.7601118,114980.0,114960.0,2.21533]
["bitfinex-derivatives","BTCF0:USTF0",1754067430680,0.20535,114970.0,114960.0,2.21533]
["bitfinex-derivatives","BTCF0:USTF0",1754067430881,0.20535,114970.0,114960.0,2.37477]
["bitfinex-derivatives","BTCF0:USTF0",1754067431076,0.04351,114950.0,114940.0,1.13108577]
["bitfinex-derivatives","BTCF0:USTF0",1754067431373,0.04351,114950.0,114940.0,1.71296577]
["bitfinex-derivatives","BTCF0:USTF0",1754067431374,0.43206358,114950.0,114940.0,1.71296577]
["bitfinex-derivatives","BTCF0:USTF0",1754067431575,0.43206358,114950.0,114940.0,0.16164642]
["bitfinex-derivatives","BTCF0:USTF0",1754067431779,0.51904657,114950.0,114940.0,0.12016022]
["bitfinex-derivatives","BTCF0:USTF0",1754067432081,0.2474733,114960.0,114950.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754067432391,0.38761529,114960.0,114950.0,1.31119577]
["bitfinex-derivatives","BTCF0:USTF0",1754067432580,0.47461341,114960.0,114950.0,2.21391154]
["bitfinex-derivatives","BTCF0:USTF0",1754067433087,0.38759581,114960.0,114950.0,2.28284154]
["bitfinex-derivatives","BTCF0:USTF0",1754067433783,0.1,114990.0,114950.0,2.44228154]
["bitfinex-derivatives","BTCF0:USTF0",1754067433976,0.1,114990.0,114980.0,1.80543154]
["bitfinex-derivatives","BTCF0:USTF0",1754067433977,0.10079,114990.0,114980.0,1.80543154]
["bitfinex-derivatives","BTCF0:USTF0",1754067434186,0.28701821,114990.0,114980.0,2.21391154]
["bitfinex-derivatives","BTCF0:USTF0",1754067434384,0.28622821,114990.0,114980.0,1.31119577]
["bitfinex-derivatives","BTCF0:USTF0",1754067434583,0.18622821,114990.0,114980.0,1.31119577]
["bitfinex-derivatives","BTCF0:USTF0",1754067434784,0.18701821,114990.0,114980.0,1.31119577]
["bitfinex-derivatives","BTCF0:USTF0",1754067434982,0.18801821,114990.0,114980.0,1.31119577]
["bitfinex-derivatives","BTCF0:USTF0",1754067435574,0.18722821,114990.0,114980.0,1.47563577]
["bitfinex-derivatives","BTCF0:USTF0",1754067435979,0.18722821,114990.0,114980.0,2.44728154]
["bitfinex-derivatives","BTCF0:USTF0",1754067436490,0.18722821,114990.0,114980.0,1.54456577]
["bitfinex-derivatives","BTCF0:USTF0",1754067436679,0.18722821,114990.0,114980.0,1.54460577]
["bitfinex-derivatives","BTCF0:USTF0",1754067437385,0.18822821,114990.0,114980.0,1.54860577]
["bitfinex-derivatives","BTCF0:USTF0",1754067437979,0.18901821,114990.0,114980.0,1.90359577]
["bitfinex-derivatives","BTCF0:USTF0",1754067438287,0.18901821,114990.0,114980.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1754067438586,0.18901821,114990.0,114980.0,1.90359577]
["bitfinex-derivatives","BTCF0:USTF0",1754067439186,0.18901821,114990.0,114980.0,2.06303577]
["bitfinex-derivatives","BTCF0:USTF0",1754067439187,0.18822821,114990.0,114980.0,2.06303577]
["bitfinex-derivatives","BTCF0:USTF0",1754067439382,0.18822821,114990.0,114980.0,2.13196577]
["bitfinex-derivatives","BTCF0:USTF0",1754067441184,0.18822821,114990.0,114980.0,1.54260258]
["bitfinex-derivatives","BTCF0:USTF0",1754067441491,0.18822821,114990.0,114980.0,2.12448258]
["bitfinex-derivatives","BTCF0:USTF0",1754067441988,0.18822821,114990.0,114980.0,1.22176681]
["bitfinex-derivatives","BTCF0:USTF0",1754067442289,0.18822821,114990.0,114980.0,2.12448258]
["bitfinex-derivatives","BTCF0:USTF0",1754067442987,0.18822821,114990.0,114980.0,2.11748525]
["bitfinex-derivatives","BTCF0:USTF0",1754067443289,0.18822821,114990.0,114980.0,2.11357525]
["bitfinex-derivatives","BTCF0:USTF0",1754067443487,0.24979195,114990.0,114980.0,2.11357525]
["bitfinex-derivatives","BTCF0:USTF0",1754067443687,0.31927249,114990.0,114980.0,2.0498253]
["bitfinex-derivatives","BTCF0:USTF0",1754067444288,0.25770875,114990.0,114980.0,2.0498253]
["bitfinex-derivatives","BTCF0:USTF0",1754067444984,0.31930572,114990.0,114980.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1754067445287,0.31930572,114990.0,114980.0,1.53574577]
["bitfinex-derivatives","BTCF0:USTF0",1754067447188,0.25770875,114990.0,114980.0,1.53574577]
["bitfinex-derivatives","BTCF0:USTF0",1754067447579,0.25770875,114990.0,114980.0,2.43846154]
["bitfinex-derivatives","BTCF0:USTF0",1754067447883,0.25770875,114990.0,114980.0,1.53574577]
["bitfinex-derivatives","BTCF0:USTF0",1754067448691,0.54330875,114990.0,114980.0,1.16273577]
["bitfinex-derivatives","BTCF0:USTF0",1754067448987,0.42713875,114990.0,114980.0,1.16273577]
["bitfinex-derivatives","BTCF0:USTF0",1754067449381,0.48883125,114990.0,114980.0,1.16273577]
["bitfinex-derivatives","BTCF0:USTF0",1754067449584,0.60500125,114990.0,114980.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067450086,0.55980125,114990.0,114980.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067450690,0.55980125,114990.0,114980.0,1.19658577]
["bitfinex-derivatives","BTCF0:USTF0",1754067450876,0.55980125,114990.0,114980.0,1.18948577]
["bitfinex-derivatives","BTCF0:USTF0",1754067451287,0.96580125,114990.0,114980.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1754067451590,0.96580125,114990.0,114980.0,1.19658577]
["bitfinex-derivatives","BTCF0:USTF0",1754067451784,0.92060125,114990.0,114980.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1754067451989,0.92060125,114990.0,114980.0,1.19096577]
["bitfinex-derivatives","BTCF0:USTF0",1754067453186,0.92060125,114990.0,114980.0,1.38385577]
["bitfinex-derivatives","BTCF0:USTF0",1754067453389,0.85890875,114990.0,114980.0,1.38385577]
["bitfinex-derivatives","BTCF0:USTF0",1754067453590,0.85890875,114990.0,114980.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1754067453591,0.95196125,114990.0,114980.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1754067453886,0.64035125,114990.0,114980.0,1.38385577]
["bitfinex-derivatives","BTCF0:USTF0",1754067454194,0.57865875,114990.0,114980.0,1.38385577]
["bitfinex-derivatives","BTCF0:USTF0",1754067454497,0.42713875,114990.0,114980.0,1.71407577]
["bitfinex-derivatives","BTCF0:USTF0",1754067454684,0.57466875,114990.0,114980.0,1.35327577]
["bitfinex-derivatives","BTCF0:USTF0",1754067454882,0.73226875,114990.0,114980.0,1.35327577]
["bitfinex-derivatives","BTCF0:USTF0",1754067455993,0.25770875,114990.0,114980.0,1.35327577]
["bitfinex-derivatives","BTCF0:USTF0",1754067456289,0.25770875,114990.0,114980.0,1.71407577]
["bitfinex-derivatives","BTCF0:USTF0",1754067456686,0.25770875,114990.0,114980.0,1.35327577]
["bitfinex-derivatives","BTCF0:USTF0",1754067456987,0.25770875,114990.0,114980.0,1.71807577]
["bitfinex-derivatives","BTCF0:USTF0",1754067457190,0.25670875,114990.0,114980.0,1.71907577]
["bitfinex-derivatives","BTCF0:USTF0",1754067457493,0.26470875,114990.0,114980.0,1.71907577]
["bitfinex-derivatives","BTCF0:USTF0",1754067457686,0.46549875,114990.0,114980.0,1.71907577]
["bitfinex-derivatives","BTCF0:USTF0",1754067457886,0.57366875,114990.0,114980.0,1.71363577]
["bitfinex-derivatives","BTCF0:USTF0",1754067458082,0.73126875,114990.0,114980.0,1.71363577]
["bitfinex-derivatives","BTCF0:USTF0",1754067458392,0.79296125,114990.0,114980.0,1.71363577]
["bitfinex-derivatives","BTCF0:USTF0",1754067458987,0.79796125,114990.0,114980.0,1.71063577]
["bitfinex-derivatives","BTCF0:USTF0",1754067459383,0.52419125,114990.0,114980.0,1.71063577]
["bitfinex-derivatives","BTCF0:USTF0",1754067459788,0.34876125,114990.0,114980.0,1.70963577]
["bitfinex-derivatives","BTCF0:USTF0",1754067459993,0.34976125,114990.0,114980.0,1.70963577]
["bitfinex-derivatives","BTCF0:USTF0",1754067460684,0.79451125,114990.0,114980.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1754067460884,0.79451125,114990.0,114980.0,1.09560577]
["bitfinex-derivatives","BTCF0:USTF0",1754067461591,0.61358125,114990.0,114980.0,1.09560577]
["bitfinex-derivatives","BTCF0:USTF0",1754067461791,0.79451125,114990.0,114980.0,1.09560577]
["bitfinex-derivatives","BTCF0:USTF0",1754067461990,0.79451125,114990.0,114980.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1754067462588,0.79451125,114990.0,114980.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1754067463887,0.79451125,114990.0,114980.0,1.38947577]
["bitfinex-derivatives","BTCF0:USTF0",1754067465399,0.79451125,114990.0,114980.0,1.35025577]
["bitfinex-derivatives","BTCF0:USTF0",1754067466798,0.79451125,114990.0,114980.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1754067466992,0.79451125,114990.0,114980.0,1.35025577]
["bitfinex-derivatives","BTCF0:USTF0",1754067467597,0.79451125,114990.0,114980.0,0.82575577]
["bitfinex-derivatives","BTCF0:USTF0",1754067467794,0.21463,114980.0,114970.0,1.84143577]
["bitfinex-derivatives","BTCF0:USTF0",1754067467999,0.21463,114980.0,114970.0,2.71015577]
["bitfinex-derivatives","BTCF0:USTF0",1754067468194,0.49693422,114980.0,114970.0,1.77143577]
["bitfinex-derivatives","BTCF0:USTF0",1754067468397,0.65642964,114980.0,114970.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067468990,0.66942964,114980.0,114970.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067469187,0.66942964,114980.0,114970.0,0.79065219]
["bitfinex-derivatives","BTCF0:USTF0",1754067469391,0.66942964,114980.0,114970.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067469597,0.66942964,114980.0,114970.0,0.88859738]
["bitfinex-derivatives","BTCF0:USTF0",1754067470697,0.0452,114970.0,114960.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1754067470999,0.09774293,114970.0,114960.0,3.03122382]
["bitfinex-derivatives","BTCF0:USTF0",1754067471499,0.18472592,114970.0,114960.0,3.03122382]
["bitfinex-derivatives","BTCF0:USTF0",1754067471896,0.18872592,114970.0,114960.0,3.03222382]
["bitfinex-derivatives","BTCF0:USTF0",1754067472097,0.18872592,114970.0,114960.0,1.22679228]
["bitfinex-derivatives","BTCF0:USTF0",1754067472098,0.23392592,114970.0,114960.0,1.22679228]
["bitfinex-derivatives","BTCF0:USTF0",1754067472402,0.24092592,114970.0,114960.0,2.13050805]
["bitfinex-derivatives","BTCF0:USTF0",1754067472703,0.24092592,114970.0,114960.0,3.03322382]
["bitfinex-derivatives","BTCF0:USTF0",1754067473004,0.24092592,114970.0,114960.0,2.13050805]
["bitfinex-derivatives","BTCF0:USTF0",1754067473205,0.24092592,114970.0,114960.0,2.71118805]
["bitfinex-derivatives","BTCF0:USTF0",1754067474001,0.24092592,114970.0,114960.0,3.61390382]
["bitfinex-derivatives","BTCF0:USTF0",1754067474802,0.10874293,114970.0,114960.0,3.61390382]
["bitfinex-derivatives","BTCF0:USTF0",1754067474997,0.11849054,114990.0,114960.0,3.61390382]
["bitfinex-derivatives","BTCF0:USTF0",1754067475199,0.11849054,114990.0,114980.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067475393,0.2994269,114990.0,114980.0,1.48275577]
["bitfinex-derivatives","BTCF0:USTF0",1754067475798,0.2994269,114990.0,114980.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067475997,0.15646353,114990.0,114980.0,3.61471154]
["bitfinex-derivatives","BTCF0:USTF0",1754067476205,0.01639897,115000.0,114980.0,3.78870414]
["bitfinex-derivatives","BTCF0:USTF0",1754067476506,0.01639897,115000.0,114990.0,3.03495154]
["bitfinex-derivatives","BTCF0:USTF0",1754067476507,0.08696786,115000.0,114990.0,3.03495154]
["bitfinex-derivatives","BTCF0:USTF0",1754067476817,0.1107025,115020.0,115000.0,0.1739605]
["bitfinex-derivatives","BTCF0:USTF0",1754067477000,0.1107025,115020.0,115010.0,4.14929864]
["bitfinex-derivatives","BTCF0:USTF0",1754067477001,0.07000802,115020.0,115010.0,4.14929864]
["bitfinex-derivatives","BTCF0:USTF0",1754067477300,0.04901,115040.0,115010.0,3.97535154]
["bitfinex-derivatives","BTCF0:USTF0",1754067477506,0.07820612,115040.0,115030.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067477701,0.07820612,115040.0,115030.0,1.84275577]
["bitfinex-derivatives","BTCF0:USTF0",1754067477702,0.32643525,115040.0,115030.0,1.84275577]
["bitfinex-derivatives","BTCF0:USTF0",1754067477910,0.29723913,115040.0,115030.0,2.11715343]
["bitfinex-derivatives","BTCF0:USTF0",1754067478202,0.29723913,115040.0,115030.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1754067478203,0.72227913,115040.0,115030.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1754067478994,0.72327913,115040.0,115030.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1754067479706,0.72327913,115040.0,115030.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1754067479707,0.72227913,115040.0,115030.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1754067480105,0.72227913,115040.0,115030.0,1.84959577]
["bitfinex-derivatives","BTCF0:USTF0",1754067480299,0.72227913,115040.0,115030.0,0.9389516]
["bitfinex-derivatives","BTCF0:USTF0",1754067481011,0.7513744,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754067481203,0.04901,115020.0,115010.0,1.26002075]
["bitfinex-derivatives","BTCF0:USTF0",1754067481509,0.09541205,115020.0,115010.0,3.60981652]
["bitfinex-derivatives","BTCF0:USTF0",1754067481708,0.09541205,115020.0,115010.0,2.70710075]
["bitfinex-derivatives","BTCF0:USTF0",1754067481912,0.14442205,115020.0,115010.0,2.70710075]
["bitfinex-derivatives","BTCF0:USTF0",1754067482110,0.14442205,115020.0,115010.0,1.80438498]
["bitfinex-derivatives","BTCF0:USTF0",1754067482310,0.10141205,115020.0,115010.0,2.70710075]
["bitfinex-derivatives","BTCF0:USTF0",1754067482510,0.15042205,115020.0,115010.0,2.70710075]
["bitfinex-derivatives","BTCF0:USTF0",1754067482706,0.23736723,115020.0,115010.0,2.70710075]
["bitfinex-derivatives","BTCF0:USTF0",1754067482901,0.23736723,115020.0,115010.0,2.70810075]
["bitfinex-derivatives","BTCF0:USTF0",1754067482902,0.23636723,115020.0,115010.0,2.70810075]
["bitfinex-derivatives","BTCF0:USTF0",1754067483111,0.24036723,115020.0,115010.0,2.70810075]
["bitfinex-derivatives","BTCF0:USTF0",1754067483718,0.23936723,115020.0,115010.0,2.70710075]
["bitfinex-derivatives","BTCF0:USTF0",1754067484612,0.23536723,115020.0,115010.0,2.70770075]
["bitfinex-derivatives","BTCF0:USTF0",1754067484914,0.23636723,115020.0,115010.0,2.70770075]
["bitfinex-derivatives","BTCF0:USTF0",1754067485215,0.24636723,115020.0,115010.0,2.70870075]
["bitfinex-derivatives","BTCF0:USTF0",1754067485616,0.24536723,115020.0,115010.0,2.70870075]
["bitfinex-derivatives","BTCF0:USTF0",1754067486307,0.24436723,115020.0,115010.0,2.12974075]
["bitfinex-derivatives","BTCF0:USTF0",1754067486510,0.24436723,115020.0,115010.0,2.70874075]
["bitfinex-derivatives","BTCF0:USTF0",1754067488014,0.74899723,115020.0,114990.0,1.24278858]
["bitfinex-derivatives","BTCF0:USTF0",1754067488223,0.21211,115000.0,114990.0,1.94337577]
["bitfinex-derivatives","BTCF0:USTF0",1754067488710,1.0154026,115000.0,114990.0,1.94337577]
["bitfinex-derivatives","BTCF0:USTF0",1754067488914,1.0154026,115000.0,114990.0,1.48035577]
["bitfinex-derivatives","BTCF0:USTF0",1754067489110,1.0154026,115000.0,114990.0,1.31239577]
["bitfinex-derivatives","BTCF0:USTF0",1754067489317,1.0154026,115000.0,114990.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1754067489516,1.0154026,115000.0,114990.0,1.48135577]
["bitfinex-derivatives","BTCF0:USTF0",1754067489709,1.0154026,115000.0,114990.0,0.40416125]
["bitfinex-derivatives","BTCF0:USTF0",1754067490321,1.0174026,115000.0,114990.0,0.40416125]
["bitfinex-derivatives","BTCF0:USTF0",1754067490729,1.0174026,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067491021,0.47405,114980.0,114970.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1754067491226,0.83485,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067491423,0.9323609,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067491730,1.0193212,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067491927,0.9502212,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067492222,0.61138872,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067492428,0.61138872,114980.0,114970.0,1.04042]
["bitfinex-derivatives","BTCF0:USTF0",1754067492727,0.61138872,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067492728,0.61638872,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067493121,0.77948872,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067493525,0.87872076,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067493723,1.04143076,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067494030,0.80962076,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067494228,1.04143076,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067495222,1.11281688,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067496034,0.88061688,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067496238,1.11281688,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067496532,0.88061688,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067496726,1.11281688,114980.0,114970.0,1.94313577]
["bitfinex-derivatives","BTCF0:USTF0",1754067497532,1.11281688,114980.0,114970.0,1.94385577]
["bitfinex-derivatives","BTCF0:USTF0",1754067500738,1.11281688,114980.0,114970.0,1.04114]
["bitfinex-derivatives","BTCF0:USTF0",1754067501039,1.11281688,114980.0,114970.0,1.94385577]
["bitfinex-derivatives","BTCF0:USTF0",1754067503635,0.27796688,114980.0,114970.0,1.36573577]
["bitfinex-derivatives","BTCF0:USTF0",1754067503839,0.09349568,114980.0,114970.0,3.20661154]
["bitfinex-derivatives","BTCF0:USTF0",1754067504033,0.04901,115000.0,114970.0,3.46762084]
["bitfinex-derivatives","BTCF0:USTF0",1754067504242,0.01711893,115000.0,114990.0,2.26845154]
["bitfinex-derivatives","BTCF0:USTF0",1754067504537,0.01711893,115000.0,114990.0,2.84485154]
["bitfinex-derivatives","BTCF0:USTF0",1754067504538,0.10409435,115000.0,114990.0,2.84485154]
["bitfinex-derivatives","BTCF0:USTF0",1754067504728,0.15164435,115000.0,114990.0,2.84485154]
["bitfinex-derivatives","BTCF0:USTF0",1754067504932,0.15164435,115000.0,114990.0,1.94213577]
["bitfinex-derivatives","BTCF0:USTF0",1754067505235,0.15164435,115000.0,114990.0,1.03942]
["bitfinex-derivatives","BTCF0:USTF0",1754067505438,0.15164435,115000.0,114990.0,2.84485154]
["bitfinex-derivatives","BTCF0:USTF0",1754067505629,0.15264435,115000.0,114990.0,1.36573577]
["bitfinex-derivatives","BTCF0:USTF0",1754067505834,0.66233046,115000.0,114990.0,1.47887577]
["bitfinex-derivatives","BTCF0:USTF0",1754067506541,0.66333046,115000.0,114990.0,1.47887577]
["bitfinex-derivatives","BTCF0:USTF0",1754067506740,0.24551046,115000.0,114990.0,2.84461154]
["bitfinex-derivatives","BTCF0:USTF0",1754067506937,0.15364435,115000.0,114990.0,1.03918]
["bitfinex-derivatives","BTCF0:USTF0",1754067507139,0.15364435,115000.0,114990.0,2.84461154]
["bitfinex-derivatives","BTCF0:USTF0",1754067507454,0.15564435,115000.0,114990.0,2.84461154]
["bitfinex-derivatives","BTCF0:USTF0",1754067507743,0.68006435,115000.0,114990.0,2.84461154]
["bitfinex-derivatives","BTCF0:USTF0",1754067507941,0.31926435,115000.0,114990.0,1.94189577]
["bitfinex-derivatives","BTCF0:USTF0",1754067508442,0.38941435,115000.0,114990.0,1.03918]
["bitfinex-derivatives","BTCF0:USTF0",1754067508744,0.75021435,115000.0,114990.0,1.94189577]
["bitfinex-derivatives","BTCF0:USTF0",1754067509138,0.46889435,115000.0,114990.0,1.94189577]
["bitfinex-derivatives","BTCF0:USTF0",1754067509444,0.51644435,115000.0,114990.0,2.84461154]
["bitfinex-derivatives","BTCF0:USTF0",1754067509744,0.51644435,115000.0,114990.0,1.03918]
["bitfinex-derivatives","BTCF0:USTF0",1754067509948,0.51644435,115000.0,114990.0,1.94189577]
["bitfinex-derivatives","BTCF0:USTF0",1754067511143,0.51644435,115000.0,114990.0,1.03918]
["bitfinex-derivatives","BTCF0:USTF0",1754067511346,0.51644435,115000.0,114990.0,1.94189577]
["bitfinex-derivatives","BTCF0:USTF0",1754067511644,0.51644435,115000.0,114990.0,2.84461154]
["bitfinex-derivatives","BTCF0:USTF0",1754067512341,0.93426435,115000.0,114990.0,1.94189577]
["bitfinex-derivatives","BTCF0:USTF0",1754067512839,1.03476911,115000.0,114990.0,1.36573577]
["bitfinex-derivatives","BTCF0:USTF0",1754067513034,1.03476911,115000.0,114990.0,1.94113577]
["bitfinex-derivatives","BTCF0:USTF0",1754067513540,1.03476911,115000.0,114990.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1754067514142,1.03476911,115000.0,114990.0,0.40484001]
["bitfinex-derivatives","BTCF0:USTF0",1754067514733,1.03476911,115000.0,114990.0,1.30755578]
["bitfinex-derivatives","BTCF0:USTF0",1754067514940,1.03476911,115000.0,114990.0,0.40484001]
["bitfinex-derivatives","BTCF0:USTF0",1754067515141,1.03479848,115000.0,114990.0,0.18580001]
["bitfinex-derivatives","BTCF0:USTF0",1754067515347,1.03479848,115000.0,114990.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1754067515546,0.75347848,115000.0,114980.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067515754,0.82617,114990.0,114980.0,1.36573577]
["bitfinex-derivatives","BTCF0:USTF0",1754067516040,0.8433183,114990.0,114980.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067516240,0.94422993,114990.0,114980.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067516448,1.03119779,114990.0,114980.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067517148,1.03119779,114990.0,114970.0,1.47599577]
["bitfinex-derivatives","BTCF0:USTF0",1754067517149,0.74987779,114990.0,114970.0,1.47599577]
["bitfinex-derivatives","BTCF0:USTF0",1754067517353,0.04755,114980.0,114970.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1754067517644,0.13547077,114980.0,114970.0,1.93901577]
["bitfinex-derivatives","BTCF0:USTF0",1754067517846,0.15878231,114980.0,114970.0,1.93901577]
["bitfinex-derivatives","BTCF0:USTF0",1754067518042,0.24575017,114980.0,114970.0,1.93901577]
["bitfinex-derivatives","BTCF0:USTF0",1754067519654,0.60955017,114980.0,114970.0,1.93901577]
["bitfinex-derivatives","BTCF0:USTF0",1754067519854,0.61255017,114980.0,114970.0,1.93901577]
["bitfinex-derivatives","BTCF0:USTF0",1754067522052,0.1092425,115010.0,114980.0,0.0869945]
["bitfinex-derivatives","BTCF0:USTF0",1754067522258,0.04755,115010.0,115000.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067522451,0.38953462,115010.0,115000.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067522646,0.64373462,115010.0,115000.0,1.72653577]
["bitfinex-derivatives","BTCF0:USTF0",1754067523562,0.64473462,115010.0,115000.0,1.72653577]
["bitfinex-derivatives","BTCF0:USTF0",1754067524051,0.64973462,115010.0,115000.0,1.72753577]
["bitfinex-derivatives","BTCF0:USTF0",1754067524254,0.23191462,115010.0,115000.0,1.72753577]
["bitfinex-derivatives","BTCF0:USTF0",1754067524453,0.18436462,115010.0,115000.0,1.90149867]
["bitfinex-derivatives","BTCF0:USTF0",1754067524652,0.006,115010.0,115000.0,1.90149867]
["bitfinex-derivatives","BTCF0:USTF0",1754067524853,0.18405,115040.0,115030.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1754067525058,0.18405,115040.0,115030.0,2.56523577]
["bitfinex-derivatives","BTCF0:USTF0",1754067525255,0.31947616,115040.0,115030.0,3.06297577]
["bitfinex-derivatives","BTCF0:USTF0",1754067525456,0.40640622,115040.0,115030.0,3.06297577]
["bitfinex-derivatives","BTCF0:USTF0",1754067526451,0.40940622,115040.0,115030.0,3.06297577]
["bitfinex-derivatives","BTCF0:USTF0",1754067526654,0.40940622,115040.0,115030.0,3.02825577]
["bitfinex-derivatives","BTCF0:USTF0",1754067526859,0.69072622,115040.0,115030.0,3.02825577]
["bitfinex-derivatives","BTCF0:USTF0",1754067527058,0.76108685,115040.0,115030.0,3.02825577]
["bitfinex-derivatives","BTCF0:USTF0",1754067527652,0.3608,115100.0,115030.0,3.02825577]
["bitfinex-derivatives","BTCF0:USTF0",1754067527852,0.38405,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067528052,0.4795387,115070.0,115060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754067528356,0.38405,115070.0,115060.0,0.01254355]
["bitfinex-derivatives","BTCF0:USTF0",1754067528556,0.38405,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067528557,0.4804485,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067528760,0.5673559,115070.0,115060.0,1.23462043]
["bitfinex-derivatives","BTCF0:USTF0",1754067528959,0.4673559,115070.0,115060.0,0.33190466]
["bitfinex-derivatives","BTCF0:USTF0",1754067529160,0.8281559,115070.0,115050.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067529365,0.8281559,115070.0,115060.0,0.84811857]
["bitfinex-derivatives","BTCF0:USTF0",1754067529556,0.9291559,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754067529859,0.46537,115060.0,115050.0,0.72917577]
["bitfinex-derivatives","BTCF0:USTF0",1754067530062,0.82617,115060.0,115050.0,1.69661154]
["bitfinex-derivatives","BTCF0:USTF0",1754067530259,0.91964673,115060.0,115050.0,1.29490577]
["bitfinex-derivatives","BTCF0:USTF0",1754067530461,2.10651577,115110.0,115050.0,1.29490577]
["bitfinex-derivatives","BTCF0:USTF0",1754067530658,0.1,115090.0,115080.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067530860,0.37522134,115090.0,115080.0,0.85918319]
["bitfinex-derivatives","BTCF0:USTF0",1754067531165,0.45561302,115090.0,115080.0,2.16623154]
["bitfinex-derivatives","BTCF0:USTF0",1754067531359,0.35561302,115090.0,115080.0,3.01795154]
["bitfinex-derivatives","BTCF0:USTF0",1754067531961,0.28175302,115090.0,115080.0,3.02395154]
["bitfinex-derivatives","BTCF0:USTF0",1754067532260,0.25080302,115090.0,115080.0,3.48697154]
["bitfinex-derivatives","BTCF0:USTF0",1754067532455,0.23877578,115090.0,115080.0,3.48681154]
["bitfinex-derivatives","BTCF0:USTF0",1754067532664,0.23877578,115090.0,115080.0,2.45447154]
["bitfinex-derivatives","BTCF0:USTF0",1754067532861,0.43248578,115090.0,115080.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1754067533058,0.33248578,115090.0,115080.0,1.47947577]
["bitfinex-derivatives","BTCF0:USTF0",1754067533260,0.79328578,115090.0,115080.0,1.46274577]
["bitfinex-derivatives","BTCF0:USTF0",1754067533564,0.89328578,115090.0,115080.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1754067533760,0.89328578,115090.0,115080.0,1.31678577]
["bitfinex-derivatives","BTCF0:USTF0",1754067533761,0.69328578,115090.0,115080.0,1.31678577]
["bitfinex-derivatives","BTCF0:USTF0",1754067533966,0.33248578,115090.0,115080.0,1.31678577]
["bitfinex-derivatives","BTCF0:USTF0",1754067534161,0.33248578,115090.0,115080.0,1.38484577]
["bitfinex-derivatives","BTCF0:USTF0",1754067534356,0.40938276,115090.0,115080.0,1.38103577]
["bitfinex-derivatives","BTCF0:USTF0",1754067534865,0.40938276,115090.0,115080.0,1.37623577]
["bitfinex-derivatives","BTCF0:USTF0",1754067535065,0.77018276,115090.0,115080.0,1.37623577]
["bitfinex-derivatives","BTCF0:USTF0",1754067535367,0.77015306,115090.0,115080.0,1.37623577]
["bitfinex-derivatives","BTCF0:USTF0",1754067535864,0.77115306,115090.0,115080.0,1.37297577]
["bitfinex-derivatives","BTCF0:USTF0",1754067536267,0.77115306,115090.0,115080.0,1.23383577]
["bitfinex-derivatives","BTCF0:USTF0",1754067536567,0.77115306,115090.0,115080.0,1.39355577]
["bitfinex-derivatives","BTCF0:USTF0",1754067537065,0.36280306,115090.0,115080.0,2.29627154]
["bitfinex-derivatives","BTCF0:USTF0",1754067537268,0.31664306,115090.0,115080.0,2.65707154]
["bitfinex-derivatives","BTCF0:USTF0",1754067537668,0.31664306,115090.0,115080.0,2.46272154]
["bitfinex-derivatives","BTCF0:USTF0",1754067537864,0.31664306,115090.0,115080.0,2.67096154]
["bitfinex-derivatives","BTCF0:USTF0",1754067538059,0.46565306,115090.0,115080.0,2.67096154]
["bitfinex-derivatives","BTCF0:USTF0",1754067538377,0.31664306,115090.0,115080.0,2.62907154]
["bitfinex-derivatives","BTCF0:USTF0",1754067538769,0.51311306,115090.0,115080.0,2.62907154]
["bitfinex-derivatives","BTCF0:USTF0",1754067539171,0.51489306,115090.0,115080.0,2.62907154]
["bitfinex-derivatives","BTCF0:USTF0",1754067539370,0.43802578,115090.0,115080.0,1.72356577]
["bitfinex-derivatives","BTCF0:USTF0",1754067539879,0.67744306,115090.0,115080.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1754067540164,0.67744306,115090.0,115080.0,1.62963577]
["bitfinex-derivatives","BTCF0:USTF0",1754067540370,0.58178306,115090.0,115080.0,2.53235154]
["bitfinex-derivatives","BTCF0:USTF0",1754067540568,0.31664306,115090.0,115080.0,2.89315154]
["bitfinex-derivatives","BTCF0:USTF0",1754067540761,0.31664306,115090.0,115080.0,3.35617154]
["bitfinex-derivatives","BTCF0:USTF0",1754067540762,0.23977578,115090.0,115080.0,3.35617154]
["bitfinex-derivatives","BTCF0:USTF0",1754067540964,0.30120235,115090.0,115080.0,3.35617154]
["bitfinex-derivatives","BTCF0:USTF0",1754067541470,0.49767235,115090.0,115080.0,1.62983577]
["bitfinex-derivatives","BTCF0:USTF0",1754067541773,0.56634235,115090.0,115080.0,2.10452577]
["bitfinex-derivatives","BTCF0:USTF0",1754067542071,0.34866235,115090.0,115080.0,3.00724154]
["bitfinex-derivatives","BTCF0:USTF0",1754067542272,0.30120235,115090.0,115080.0,3.00724154]
["bitfinex-derivatives","BTCF0:USTF0",1754067542863,0.56634235,115090.0,115080.0,3.00724154]
["bitfinex-derivatives","BTCF0:USTF0",1754067543061,0.56634235,115090.0,115080.0,2.64644154]
["bitfinex-derivatives","BTCF0:USTF0",1754067543471,0.50491578,115090.0,115080.0,2.64644154]
["bitfinex-derivatives","BTCF0:USTF0",1754067543770,0.50491578,115090.0,115080.0,1.59621578]
["bitfinex-derivatives","BTCF0:USTF0",1754067544073,1.02714235,115090.0,115080.0,0.38032424]
["bitfinex-derivatives","BTCF0:USTF0",1754067544372,1.02714235,115090.0,115080.0,0.33730424]
["bitfinex-derivatives","BTCF0:USTF0",1754067544574,1.12714235,115090.0,115080.0,0.33730424]
["bitfinex-derivatives","BTCF0:USTF0",1754067545174,1.02714235,115090.0,115080.0,0.33730424]
["bitfinex-derivatives","BTCF0:USTF0",1754067545572,1.02714235,115090.0,115080.0,1.21292001]
["bitfinex-derivatives","BTCF0:USTF0",1754067545768,1.02714235,115090.0,115080.0,0.31020424]
["bitfinex-derivatives","BTCF0:USTF0",1754067545769,1.12714235,115090.0,115080.0,0.31020424]
["bitfinex-derivatives","BTCF0:USTF0",1754067545971,0.28903,115080.0,115070.0,0.551781]
["bitfinex-derivatives","BTCF0:USTF0",1754067546174,0.64983,115080.0,115070.0,1.45449677]
["bitfinex-derivatives","BTCF0:USTF0",1754067546375,0.74167054,115080.0,115070.0,1.72710677]
["bitfinex-derivatives","BTCF0:USTF0",1754067546575,0.46777038,115080.0,115070.0,1.72710677]
["bitfinex-derivatives","BTCF0:USTF0",1754067546780,0.46777038,115080.0,115070.0,0.824391]
["bitfinex-derivatives","BTCF0:USTF0",1754067547271,0.46777038,115080.0,115070.0,1.72710677]
["bitfinex-derivatives","BTCF0:USTF0",1754067547470,0.22720038,115080.0,115070.0,1.72910677]
["bitfinex-derivatives","BTCF0:USTF0",1754067547677,0.3608,115120.0,115080.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1754067547868,0.3608,115120.0,115100.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067548070,0.09477698,115110.0,115100.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067548369,0.2,115110.0,115090.0,0.92896]
["bitfinex-derivatives","BTCF0:USTF0",1754067548672,0.38277083,115110.0,115100.0,0.55461577]
["bitfinex-derivatives","BTCF0:USTF0",1754067548874,0.38277083,115110.0,115100.0,0.20651577]
["bitfinex-derivatives","BTCF0:USTF0",1754067549074,0.38277083,115110.0,115100.0,0.88231577]
["bitfinex-derivatives","BTCF0:USTF0",1754067549278,0.38277083,115110.0,115100.0,0.53731577]
["bitfinex-derivatives","BTCF0:USTF0",1754067549466,0.38277083,115110.0,115090.0,0.56677577]
["bitfinex-derivatives","BTCF0:USTF0",1754067549671,0.38277083,115110.0,115090.0,1.39059154]
["bitfinex-derivatives","BTCF0:USTF0",1754067549672,0.25876,115100.0,115090.0,1.39059154]
["bitfinex-derivatives","BTCF0:USTF0",1754067549873,0.25876,115100.0,115090.0,1.67451577]
["bitfinex-derivatives","BTCF0:USTF0",1754067550069,0.25876,115100.0,115090.0,1.32641577]
["bitfinex-derivatives","BTCF0:USTF0",1754067550070,0.34913686,115100.0,115090.0,1.32641577]
["bitfinex-derivatives","BTCF0:USTF0",1754067550274,0.43601405,115100.0,115090.0,1.04840001]
["bitfinex-derivatives","BTCF0:USTF0",1754067550472,0.43601405,115100.0,115090.0,0.87538001]
["bitfinex-derivatives","BTCF0:USTF0",1754067550668,0.79681405,115100.0,115080.0,1.32386577]
["bitfinex-derivatives","BTCF0:USTF0",1754067550872,0.4608,115090.0,115080.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1754067551174,0.65816393,115090.0,115080.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1754067551371,0.55816393,115090.0,115080.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1754067551575,0.77131622,115090.0,115080.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1754067551772,0.06897079,115090.0,115080.0,1.20113]
["bitfinex-derivatives","BTCF0:USTF0",1754067551979,0.18425622,115090.0,115080.0,3.00656154]
["bitfinex-derivatives","BTCF0:USTF0",1754067552173,0.28525622,115090.0,115080.0,3.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1754067552373,0.18525622,115090.0,115080.0,3.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1754067552682,0.21777622,115090.0,115080.0,2.11184577]
["bitfinex-derivatives","BTCF0:USTF0",1754067552984,0.21777622,115090.0,115080.0,1.20913]
["bitfinex-derivatives","BTCF0:USTF0",1754067553279,0.31777622,115090.0,115080.0,2.11184577]
["bitfinex-derivatives","BTCF0:USTF0",1754067553472,0.31650622,115090.0,115080.0,3.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1754067553672,0.28525622,115090.0,115080.0,3.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1754067553876,0.18525622,115090.0,115080.0,3.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1754067554077,0.25595406,115090.0,115080.0,3.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1754067557480,0.07714054,115110.0,115080.0,4.38029731]
["bitfinex-derivatives","BTCF0:USTF0",1754067557678,0.07033466,115110.0,115100.0,2.79964154]
["bitfinex-derivatives","BTCF0:USTF0",1754067557875,0.24913263,115110.0,115100.0,3.36736154]
["bitfinex-derivatives","BTCF0:USTF0",1754067558278,0.24913263,115110.0,115100.0,3.83038154]
["bitfinex-derivatives","BTCF0:USTF0",1754067558685,0.25013263,115110.0,115100.0,3.83438154]
["bitfinex-derivatives","BTCF0:USTF0",1754067558879,0.001,115110.0,115100.0,3.83438154]
["bitfinex-derivatives","BTCF0:USTF0",1754067559083,0.18777104,115110.0,115100.0,3.83438154]
["bitfinex-derivatives","BTCF0:USTF0",1754067559784,0.18677104,115110.0,115100.0,3.83038154]
["bitfinex-derivatives","BTCF0:USTF0",1754067559980,0.18677104,115110.0,115100.0,3.83238154]
["bitfinex-derivatives","BTCF0:USTF0",1754067560185,0.18877104,115110.0,115100.0,3.83238154]
["bitfinex-derivatives","BTCF0:USTF0",1754067560578,0.18877104,115110.0,115100.0,3.36936154]
["bitfinex-derivatives","BTCF0:USTF0",1754067560772,0.18877104,115110.0,115100.0,3.83238154]
["bitfinex-derivatives","BTCF0:USTF0",1754067560984,0.18677104,115110.0,115100.0,3.83238154]
["bitfinex-derivatives","BTCF0:USTF0",1754067561186,0.19077104,115110.0,115100.0,3.83338154]
["bitfinex-derivatives","BTCF0:USTF0",1754067562288,0.36617054,115140.0,115100.0,3.83338154]
["bitfinex-derivatives","BTCF0:USTF0",1754067562483,0.46617054,115140.0,115130.0,1.85132577]
["bitfinex-derivatives","BTCF0:USTF0",1754067562689,0.84839669,115140.0,115130.0,2.45966577]
["bitfinex-derivatives","BTCF0:USTF0",1754067562877,0.93527388,115140.0,115130.0,2.45966577]
["bitfinex-derivatives","BTCF0:USTF0",1754067563079,0.75813334,115140.0,115130.0,2.41804577]
["bitfinex-derivatives","BTCF0:USTF0",1754067563273,0.75813334,115140.0,115130.0,2.45966577]
["bitfinex-derivatives","BTCF0:USTF0",1754067563478,0.76513334,115140.0,115130.0,2.45966577]
["bitfinex-derivatives","BTCF0:USTF0",1754067563682,0.84227388,115140.0,115130.0,2.45966577]
["bitfinex-derivatives","BTCF0:USTF0",1754067563887,0.31458388,115140.0,115130.0,3.36238154]
["bitfinex-derivatives","BTCF0:USTF0",1754067564290,0.30758388,115140.0,115130.0,2.45966577]
["bitfinex-derivatives","BTCF0:USTF0",1754067564689,0.07714054,115150.0,115140.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1754067564890,0.38830054,115150.0,115140.0,1.40007]
["bitfinex-derivatives","BTCF0:USTF0",1754067565075,0.4915034,115150.0,115140.0,3.66852154]
["bitfinex-derivatives","BTCF0:USTF0",1754067565381,0.3915034,115150.0,115140.0,3.66852154]
["bitfinex-derivatives","BTCF0:USTF0",1754067565987,0.4179834,115150.0,115140.0,1.69416577]
["bitfinex-derivatives","BTCF0:USTF0",1754067566285,0.7315195,115150.0,115140.0,0.64837917]
["bitfinex-derivatives","BTCF0:USTF0",1754067566586,0.7315195,115150.0,115140.0,0.59819917]
["bitfinex-derivatives","BTCF0:USTF0",1754067566886,0.5628395,115150.0,115140.0,2.68676071]
["bitfinex-derivatives","BTCF0:USTF0",1754067567182,0.6315195,115150.0,115140.0,2.68676071]
["bitfinex-derivatives","BTCF0:USTF0",1754067567383,0.5315195,115150.0,115140.0,2.68676071]
["bitfinex-derivatives","BTCF0:USTF0",1754067567586,0.2516795,115150.0,115140.0,3.14978071]
["bitfinex-derivatives","BTCF0:USTF0",1754067567983,0.2516795,115150.0,115140.0,4.05249648]
["bitfinex-derivatives","BTCF0:USTF0",1754067568183,0.12077393,115170.0,115140.0,3.76596648]
["bitfinex-derivatives","BTCF0:USTF0",1754067568390,0.12077393,115170.0,115160.0,1.91084577]
["bitfinex-derivatives","BTCF0:USTF0",1754067568583,0.30539657,115170.0,115160.0,2.47792577]
["bitfinex-derivatives","BTCF0:USTF0",1754067568781,0.75372036,115170.0,115160.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1754067568990,0.85372036,115170.0,115160.0,2.19131577]
["bitfinex-derivatives","BTCF0:USTF0",1754067569191,0.85472036,115170.0,115160.0,1.45093]
["bitfinex-derivatives","BTCF0:USTF0",1754067569380,0.77757982,115170.0,115160.0,2.42782577]
["bitfinex-derivatives","BTCF0:USTF0",1754067569581,0.34279982,115170.0,115160.0,1.56673]
["bitfinex-derivatives","BTCF0:USTF0",1754067569789,0.34279982,115170.0,115160.0,2.47044577]
["bitfinex-derivatives","BTCF0:USTF0",1754067570084,0.40439032,115170.0,115160.0,2.47044577]
["bitfinex-derivatives","BTCF0:USTF0",1754067571194,0.40439032,115170.0,115160.0,1.56773]
["bitfinex-derivatives","BTCF0:USTF0",1754067571493,0.40439032,115170.0,115160.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1754067571494,0.73917032,115170.0,115160.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1754067571691,0.73917032,115170.0,115160.0,1.71530577]
["bitfinex-derivatives","BTCF0:USTF0",1754067571995,0.57049032,115170.0,115160.0,2.11772577]
["bitfinex-derivatives","BTCF0:USTF0",1754067572694,0.57049032,115170.0,115160.0,1.75692577]
["bitfinex-derivatives","BTCF0:USTF0",1754067572886,0.50889982,115170.0,115160.0,1.75692577]
["bitfinex-derivatives","BTCF0:USTF0",1754067573384,0.67049032,115170.0,115160.0,1.75692577]
["bitfinex-derivatives","BTCF0:USTF0",1754067573693,0.73917032,115170.0,115160.0,1.75692577]
["bitfinex-derivatives","BTCF0:USTF0",1754067573889,0.73917032,115170.0,115160.0,1.71530577]
["bitfinex-derivatives","BTCF0:USTF0",1754067574192,0.73917032,115170.0,115160.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1754067574386,0.27984,115160.0,115150.0,1.22036577]
["bitfinex-derivatives","BTCF0:USTF0",1754067574693,0.47320663,115160.0,115150.0,1.45546577]
["bitfinex-derivatives","BTCF0:USTF0",1754067574879,0.47320663,115160.0,115140.0,1.30513577]
["bitfinex-derivatives","BTCF0:USTF0",1754067575193,0.47320663,115160.0,115140.0,0.94433577]
["bitfinex-derivatives","BTCF0:USTF0",1754067575194,0.81844,115150.0,115140.0,0.94433577]
["bitfinex-derivatives","BTCF0:USTF0",1754067575386,0.81844,115150.0,115140.0,1.51033577]
["bitfinex-derivatives","BTCF0:USTF0",1754067575586,0.91244623,115150.0,115140.0,1.51033577]
["bitfinex-derivatives","BTCF0:USTF0",1754067575892,0.89928947,115150.0,115140.0,1.51033577]
["bitfinex-derivatives","BTCF0:USTF0",1754067576191,0.46068947,115150.0,115140.0,1.51033577]
["bitfinex-derivatives","BTCF0:USTF0",1754067576389,0.46068947,115150.0,115140.0,2.41705154]
["bitfinex-derivatives","BTCF0:USTF0",1754067576588,0.39200947,115150.0,115140.0,2.64355154]
["bitfinex-derivatives","BTCF0:USTF0",1754067576795,0.39200947,115150.0,115140.0,2.64555154]
["bitfinex-derivatives","BTCF0:USTF0",1754067576997,0.49200947,115150.0,115130.0,1.42911]
["bitfinex-derivatives","BTCF0:USTF0",1754067577186,0.92148947,115150.0,115140.0,0.29994537]
["bitfinex-derivatives","BTCF0:USTF0",1754067577391,1.02148947,115150.0,115140.0,0.29994537]
["bitfinex-derivatives","BTCF0:USTF0",1754067577890,1.02148947,115150.0,115140.0,0.45226537]
["bitfinex-derivatives","BTCF0:USTF0",1754067578090,1.02148947,115150.0,115140.0,0.41449537]
["bitfinex-derivatives","BTCF0:USTF0",1754067578290,0.92148947,115150.0,115140.0,1.39139114]
["bitfinex-derivatives","BTCF0:USTF0",1754067578493,0.82148947,115150.0,115140.0,1.39139114]
["bitfinex-derivatives","BTCF0:USTF0",1754067578690,0.58670947,115150.0,115140.0,2.29410691]
["bitfinex-derivatives","BTCF0:USTF0",1754067578889,0.22590947,115150.0,115140.0,2.33572691]
["bitfinex-derivatives","BTCF0:USTF0",1754067579187,0.39200947,115150.0,115140.0,1.43401114]
["bitfinex-derivatives","BTCF0:USTF0",1754067579395,0.82148947,115150.0,115140.0,1.39239114]
["bitfinex-derivatives","BTCF0:USTF0",1754067579593,0.92148947,115150.0,115140.0,1.39239114]
["bitfinex-derivatives","BTCF0:USTF0",1754067580397,0.82148947,115150.0,115140.0,1.39239114]
["bitfinex-derivatives","BTCF0:USTF0",1754067580586,0.92148947,115150.0,115140.0,1.39239114]
["bitfinex-derivatives","BTCF0:USTF0",1754067581194,0.98307997,115150.0,115140.0,1.39239114]
["bitfinex-derivatives","BTCF0:USTF0",1754067582791,1.17565997,115150.0,115140.0,1.39239114]
["bitfinex-derivatives","BTCF0:USTF0",1754067583200,1.07565997,115150.0,115140.0,1.39239114]
["bitfinex-derivatives","BTCF0:USTF0",1754067583398,1.07565997,115150.0,115140.0,1.43401114]
["bitfinex-derivatives","BTCF0:USTF0",1754067584389,1.00697997,115150.0,115140.0,2.33672691]
["bitfinex-derivatives","BTCF0:USTF0",1754067584790,1.07565997,115150.0,115140.0,2.33672691]
["bitfinex-derivatives","BTCF0:USTF0",1754067585097,1.01406947,115150.0,115140.0,2.33672691]
["bitfinex-derivatives","BTCF0:USTF0",1754067585598,1.11406947,115150.0,115140.0,2.33672691]
["bitfinex-derivatives","BTCF0:USTF0",1754067586500,1.01406947,115150.0,115140.0,1.43401114]
["bitfinex-derivatives","BTCF0:USTF0",1754067586798,1.01406947,115150.0,115140.0,2.33672691]
["bitfinex-derivatives","BTCF0:USTF0",1754067587494,0.18084947,115150.0,115140.0,2.33672691]
["bitfinex-derivatives","BTCF0:USTF0",1754067587797,0.25799001,115150.0,115140.0,3.16054691]
["bitfinex-derivatives","BTCF0:USTF0",1754067588001,0.24258123,115150.0,115140.0,3.16054691]
["bitfinex-derivatives","BTCF0:USTF0",1754067588296,0.24260049,115150.0,115140.0,3.16054691]
["bitfinex-derivatives","BTCF0:USTF0",1754067589096,0.04866049,115150.0,115140.0,3.16054691]
["bitfinex-derivatives","BTCF0:USTF0",1754067589310,0.22755751,115150.0,115140.0,3.16154691]
["bitfinex-derivatives","BTCF0:USTF0",1754067589900,0.22755751,115150.0,115140.0,3.22470691]
["bitfinex-derivatives","BTCF0:USTF0",1754067590087,0.23055751,115150.0,115140.0,3.22370691]
["bitfinex-derivatives","BTCF0:USTF0",1754067590293,0.23055751,115150.0,115140.0,3.22470691]
["bitfinex-derivatives","BTCF0:USTF0",1754067590494,0.23431772,115170.0,115140.0,4.12742268]
["bitfinex-derivatives","BTCF0:USTF0",1754067590790,0.20327115,115170.0,115160.0,2.16623154]
["bitfinex-derivatives","BTCF0:USTF0",1754067590995,0.29011816,115170.0,115160.0,3.19237154]
["bitfinex-derivatives","BTCF0:USTF0",1754067591999,0.34117816,115170.0,115160.0,3.19237154]
["bitfinex-derivatives","BTCF0:USTF0",1754067592691,0.33517816,115170.0,115160.0,3.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1754067593099,0.33517816,115170.0,115160.0,3.19437154]
["bitfinex-derivatives","BTCF0:USTF0",1754067593597,0.33917816,115170.0,115160.0,3.19437154]
["bitfinex-derivatives","BTCF0:USTF0",1754067593900,0.34517816,115170.0,115160.0,3.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1754067594202,0.34517816,115170.0,115160.0,2.29041577]
["bitfinex-derivatives","BTCF0:USTF0",1754067594999,0.34517816,115170.0,115160.0,3.19313154]
["bitfinex-derivatives","BTCF0:USTF0",1754067595897,0.34517816,115170.0,115160.0,2.29041577]
["bitfinex-derivatives","BTCF0:USTF0",1754067596105,0.88207816,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067596403,0.73701816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067596797,0.78450816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067597301,0.77850816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067597492,1.14330816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067597990,1.14530816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067598195,1.14330816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067598903,1.14130816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067599106,1.14430816,115170.0,115160.0,1.46727577]
["bitfinex-derivatives","BTCF0:USTF0",1754067599899,1.14430816,115170.0,115160.0,1.46097577]
["bitfinex-derivatives","BTCF0:USTF0",1754067600093,1.14430816,115170.0,115160.0,0.85406577]
["bitfinex-derivatives","BTCF0:USTF0",1754067600296,1.24430816,115170.0,115160.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1754067600510,1.30605582,115170.0,115160.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1754067600702,1.20605582,115170.0,115160.0,1.37691577]
["bitfinex-derivatives","BTCF0:USTF0",1754067600895,1.20605582,115170.0,115160.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1754067601406,0.04749,115150.0,115140.0,1.19481577]
["bitfinex-derivatives","BTCF0:USTF0",1754067601604,0.04749,115150.0,115140.0,2.93529316]
["bitfinex-derivatives","BTCF0:USTF0",1754067601804,0.14794881,115150.0,115140.0,2.93529316]
["bitfinex-derivatives","BTCF0:USTF0",1754067602000,0.23478074,115150.0,115140.0,2.93529316]
["bitfinex-derivatives","BTCF0:USTF0",1754067602605,0.11811718,115170.0,115140.0,3.83800893]
["bitfinex-derivatives","BTCF0:USTF0",1754067602909,0.2183062,115170.0,115160.0,2.43987316]
["bitfinex-derivatives","BTCF0:USTF0",1754067603102,0.30515321,115170.0,115160.0,3.00435316]
["bitfinex-derivatives","BTCF0:USTF0",1754067603302,0.35264321,115170.0,115160.0,2.10163739]
["bitfinex-derivatives","BTCF0:USTF0",1754067603501,0.35264321,115170.0,115160.0,1.74083739]
["bitfinex-derivatives","BTCF0:USTF0",1754067603708,0.78502321,115170.0,115160.0,1.74091739]
["bitfinex-derivatives","BTCF0:USTF0",1754067604104,0.77902321,115170.0,115160.0,1.74091739]
["bitfinex-derivatives","BTCF0:USTF0",1754067604603,0.34764321,115170.0,115160.0,3.00443316]
["bitfinex-derivatives","BTCF0:USTF0",1754067604809,0.30615321,115170.0,115160.0,3.00443316]
["bitfinex-derivatives","BTCF0:USTF0",1754067605015,0.06174766,115190.0,115160.0,3.00443316]
["bitfinex-derivatives","BTCF0:USTF0",1754067605196,0.06174766,115200.0,115180.0,2.43987316]
["bitfinex-derivatives","BTCF0:USTF0",1754067605400,0.10923766,115200.0,115190.0,1.46743577]
["bitfinex-derivatives","BTCF0:USTF0",1754067605607,0.30054884,115200.0,115190.0,1.46743577]
["bitfinex-derivatives","BTCF0:USTF0",1754067605807,0.30054884,115200.0,115190.0,1.74107739]
["bitfinex-derivatives","BTCF0:USTF0",1754067606408,0.51547033,115200.0,115190.0,1.74107739]
["bitfinex-derivatives","BTCF0:USTF0",1754067607005,0.51547033,115200.0,115190.0,0.83836162]
["bitfinex-derivatives","BTCF0:USTF0",1754067607200,0.58929033,115200.0,115190.0,1.74107739]
["bitfinex-derivatives","BTCF0:USTF0",1754067607611,0.58929033,115200.0,115190.0,1.74307739]
["bitfinex-derivatives","BTCF0:USTF0",1754067607810,0.58929033,115200.0,115190.0,1.74275739]
["bitfinex-derivatives","BTCF0:USTF0",1754067608002,0.58929033,115200.0,115190.0,1.74475739]
["bitfinex-derivatives","BTCF0:USTF0",1754067608799,0.58929033,115200.0,115190.0,1.18035739]
["bitfinex-derivatives","BTCF0:USTF0",1754067609010,0.58929033,115200.0,115190.0,1.74463739]
["bitfinex-derivatives","BTCF0:USTF0",1754067609405,0.34497033,115200.0,115190.0,1.74463739]
["bitfinex-derivatives","BTCF0:USTF0",1754067609911,0.58929033,115200.0,115190.0,1.74463739]
["bitfinex-derivatives","BTCF0:USTF0",1754067611009,0.95009033,115200.0,115190.0,1.74463739]
["bitfinex-derivatives","BTCF0:USTF0",1754067611311,1.13815033,115200.0,115190.0,1.74463739]
["bitfinex-derivatives","BTCF0:USTF0",1754067611812,1.13815033,115200.0,115190.0,1.73081633]
["bitfinex-derivatives","BTCF0:USTF0",1754067612208,1.23815033,115200.0,115190.0,1.16253633]
["bitfinex-derivatives","BTCF0:USTF0",1754067612508,1.23815033,115200.0,115190.0,1.71425633]
["bitfinex-derivatives","BTCF0:USTF0",1754067612714,1.23815033,115200.0,115190.0,1.70832633]
["bitfinex-derivatives","BTCF0:USTF0",1754067612715,1.13815033,115200.0,115190.0,1.70832633]
["bitfinex-derivatives","BTCF0:USTF0",1754067613511,1.19989799,115200.0,115190.0,1.70832633]
["bitfinex-derivatives","BTCF0:USTF0",1754067613716,1.29989799,115200.0,115190.0,1.68717466]
["bitfinex-derivatives","BTCF0:USTF0",1754067614008,1.29989799,115200.0,115190.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1754067614009,1.19989799,115200.0,115190.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1754067614208,0.47987,115190.0,115180.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1754067614406,1.00241766,115190.0,115180.0,1.55526]
["bitfinex-derivatives","BTCF0:USTF0",1754067614711,1.44684594,115190.0,115160.0,0.89861977]
["bitfinex-derivatives","BTCF0:USTF0",1754067614908,0.3608,115170.0,115160.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067615217,0.84779709,115170.0,115160.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1754067615414,1.10827794,115170.0,115160.0,0.50415102]
["bitfinex-derivatives","BTCF0:USTF0",1754067615614,1.10827794,115170.0,115160.0,0.47618102]
["bitfinex-derivatives","BTCF0:USTF0",1754067615807,1.40008794,115170.0,115140.0,0.98519898]
["bitfinex-derivatives","BTCF0:USTF0",1754067616014,1.10234258,115150.0,115140.0,1.31555898]
["bitfinex-derivatives","BTCF0:USTF0",1754067616313,1.04067,115150.0,115140.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1754067616513,1.27992336,115150.0,115140.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1754067617217,1.27992336,115150.0,115140.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1754067617419,1.27992336,115150.0,115140.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1754067618416,1.27992336,115150.0,115140.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1754067618805,0.73838078,115150.0,115110.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1754067619010,0.47987,115120.0,115110.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067619212,0.47987,115120.0,115110.0,1.46659577]
["bitfinex-derivatives","BTCF0:USTF0",1754067619407,0.49695084,115120.0,115110.0,1.46659577]
["bitfinex-derivatives","BTCF0:USTF0",1754067619612,0.75761785,115120.0,115110.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1754067619819,0.65761785,115120.0,115110.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1754067620018,0.75761785,115120.0,115110.0,1.46759577]
["bitfinex-derivatives","BTCF0:USTF0",1754067620222,1.11841785,115120.0,115110.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1754067620522,1.01841785,115120.0,115110.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1754067621021,1.11841785,115120.0,115110.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1754067621312,1.01841785,115120.0,115110.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1754067621622,1.02241785,115120.0,115110.0,1.46493577]
["bitfinex-derivatives","BTCF0:USTF0",1754067622006,1.02241785,115120.0,115110.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1754067622206,1.12241785,115120.0,115110.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1754067622411,1.12541785,115120.0,115110.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1754067622615,1.22541785,115120.0,115110.0,0.51401761]
["bitfinex-derivatives","BTCF0:USTF0",1754067622812,1.22541785,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067623010,0.47987,115110.0,115100.0,1.16154]
["bitfinex-derivatives","BTCF0:USTF0",1754067623212,0.94067,115110.0,115100.0,1.16154]
["bitfinex-derivatives","BTCF0:USTF0",1754067623506,0.47987,115100.0,115090.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1754067623912,0.57479635,115100.0,115090.0,1.47301577]
["bitfinex-derivatives","BTCF0:USTF0",1754067624113,1.46107354,115100.0,115090.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1754067624412,1.10027354,115100.0,115090.0,0.90749577]
["bitfinex-derivatives","BTCF0:USTF0",1754067625622,1.14457189,115100.0,115090.0,0.90749577]
["bitfinex-derivatives","BTCF0:USTF0",1754067626712,1.15557189,115100.0,115090.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1754067626909,1.51637189,115100.0,115090.0,0.90849577]
["bitfinex-derivatives","BTCF0:USTF0",1754067627114,1.52437189,115100.0,115090.0,0.90949577]
["bitfinex-derivatives","BTCF0:USTF0",1754067627514,1.52437189,115100.0,115090.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1754067627717,1.52437189,115100.0,115090.0,0.90949577]
["bitfinex-derivatives","BTCF0:USTF0",1754067628022,1.52437189,115100.0,115090.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1754067628516,1.52437189,115100.0,115090.0,0.90949577]
["bitfinex-derivatives","BTCF0:USTF0",1754067628715,0.73119189,115100.0,115090.0,0.90949577]
["bitfinex-derivatives","BTCF0:USTF0",1754067629023,0.73119189,115100.0,115090.0,1.83597577]
["bitfinex-derivatives","BTCF0:USTF0",1754067629618,0.73119189,115100.0,115070.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1754067629619,0.04885,115090.0,115070.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1754067629814,0.47585,115080.0,115070.0,1.82658359]
["bitfinex-derivatives","BTCF0:USTF0",1754067630209,0.66066104,115080.0,115070.0,1.82658359]
["bitfinex-derivatives","BTCF0:USTF0",1754067630415,0.66066104,115080.0,115070.0,0.92386782]
["bitfinex-derivatives","BTCF0:USTF0",1754067630714,0.61921104,115080.0,115070.0,0.90371577]
["bitfinex-derivatives","BTCF0:USTF0",1754067630918,0.81332104,115080.0,115070.0,0.90371577]
["bitfinex-derivatives","BTCF0:USTF0",1754067631118,0.86268104,115080.0,115070.0,0.90371577]
["bitfinex-derivatives","BTCF0:USTF0",1754067631321,1.02146104,115080.0,115070.0,0.86616577]
["bitfinex-derivatives","BTCF0:USTF0",1754067632021,1.02146104,115080.0,115070.0,0.86716577]
["bitfinex-derivatives","BTCF0:USTF0",1754067632218,1.02146104,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067632418,1.02146104,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067632617,1.02246104,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067633120,1.02246104,115080.0,115070.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067633426,1.12246104,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067633619,1.12246104,115080.0,115070.0,0.90371577]
["bitfinex-derivatives","BTCF0:USTF0",1754067634027,1.02246104,115080.0,115070.0,0.90371577]
["bitfinex-derivatives","BTCF0:USTF0",1754067634828,0.23517104,115080.0,115070.0,2.37199154]
["bitfinex-derivatives","BTCF0:USTF0",1754067635019,0.18581104,115080.0,115070.0,2.73279154]
["bitfinex-derivatives","BTCF0:USTF0",1754067635321,0.66166104,115080.0,115070.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1754067635517,0.66166104,115080.0,115070.0,1.46927577]
["bitfinex-derivatives","BTCF0:USTF0",1754067635718,0.66166104,115080.0,115070.0,1.83007577]
["bitfinex-derivatives","BTCF0:USTF0",1754067636027,0.23517104,115080.0,115070.0,1.83007577]
["bitfinex-derivatives","BTCF0:USTF0",1754067636620,0.39395104,115080.0,115070.0,1.46927577]
["bitfinex-derivatives","BTCF0:USTF0",1754067636825,0.66166104,115080.0,115070.0,1.46927577]
["bitfinex-derivatives","BTCF0:USTF0",1754067639621,0.23517104,115080.0,115070.0,1.46927577]
["bitfinex-derivatives","BTCF0:USTF0",1754067639922,0.23517104,115080.0,115070.0,1.83007577]
["bitfinex-derivatives","BTCF0:USTF0",1754067640128,0.18581104,115080.0,115070.0,2.73279154]
["bitfinex-derivatives","BTCF0:USTF0",1754067640714,0.18581104,115080.0,115070.0,2.90659154]
["bitfinex-derivatives","BTCF0:USTF0",1754067640914,0.18581104,115080.0,115070.0,2.90759154]
["bitfinex-derivatives","BTCF0:USTF0",1754067641121,0.08788474,115080.0,115070.0,2.90759154]
["bitfinex-derivatives","BTCF0:USTF0",1754067641916,0.18519077,115080.0,115070.0,2.90759154]
["bitfinex-derivatives","BTCF0:USTF0",1754067642118,0.23455077,115080.0,115070.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1754067642422,0.39333077,115080.0,115070.0,1.83023577]
["bitfinex-derivatives","BTCF0:USTF0",1754067643521,0.39333077,115080.0,115070.0,1.82999577]
["bitfinex-derivatives","BTCF0:USTF0",1754067643522,0.66104077,115080.0,115070.0,1.82999577]
["bitfinex-derivatives","BTCF0:USTF0",1754067643927,0.66104077,115080.0,115070.0,1.82995577]
["bitfinex-derivatives","BTCF0:USTF0",1754067645222,0.66104077,115080.0,115070.0,1.82987577]
["bitfinex-derivatives","BTCF0:USTF0",1754067645414,0.66104077,115080.0,115070.0,1.26451577]
["bitfinex-derivatives","BTCF0:USTF0",1754067645619,0.66104077,115080.0,115070.0,1.46855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067645827,0.58744077,115080.0,115070.0,1.46855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067646016,0.66104077,115080.0,115070.0,1.46855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067646833,0.66004077,115080.0,115070.0,1.46855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067647029,0.66104077,115080.0,115070.0,1.47155577]
["bitfinex-derivatives","BTCF0:USTF0",1754067647228,0.66204077,115080.0,115070.0,1.47855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067647436,0.42966077,115080.0,115070.0,1.47855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067647730,0.58844077,115080.0,115070.0,1.47855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067647926,0.66204077,115080.0,115070.0,1.47855577]
["bitfinex-derivatives","BTCF0:USTF0",1754067649030,0.66204077,115080.0,115070.0,0.91371577]
["bitfinex-derivatives","BTCF0:USTF0",1754067649226,0.66204077,115080.0,115070.0,1.47767577]
["bitfinex-derivatives","BTCF0:USTF0",1754067649736,0.66204077,115080.0,115070.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1754067649737,1.02284077,115080.0,115070.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1754067649924,1.02284077,115080.0,115070.0,0.96663577]
["bitfinex-derivatives","BTCF0:USTF0",1754067651126,1.02284077,115080.0,115070.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067651327,1.02284077,115080.0,115070.0,1.46671577]
["bitfinex-derivatives","BTCF0:USTF0",1754067652135,1.18447314,115080.0,115070.0,1.46671577]
["bitfinex-derivatives","BTCF0:USTF0",1754067653228,0.90273314,115080.0,115060.0,1.82707577]
["bitfinex-derivatives","BTCF0:USTF0",1754067653429,0.47585,115070.0,115060.0,1.46627577]
["bitfinex-derivatives","BTCF0:USTF0",1754067653627,0.83665,115070.0,115060.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1754067653827,0.47585,115060.0,115050.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067654032,0.47585,115060.0,115050.0,1.82699577]
["bitfinex-derivatives","BTCF0:USTF0",1754067654228,0.5728725,115060.0,115050.0,1.82699577]
["bitfinex-derivatives","BTCF0:USTF0",1754067654533,0.6597799,115060.0,115050.0,1.82699577]
["bitfinex-derivatives","BTCF0:USTF0",1754067655628,0.6597799,115060.0,115050.0,2.72971154]
["bitfinex-derivatives","BTCF0:USTF0",1754067655934,0.6687799,115060.0,115050.0,2.72971154]
["bitfinex-derivatives","BTCF0:USTF0",1754067656142,0.6687799,115060.0,115050.0,1.82639577]
["bitfinex-derivatives","BTCF0:USTF0",1754067656336,0.6687799,115060.0,115050.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067656530,0.6817799,115060.0,115050.0,1.82839577]
["bitfinex-derivatives","BTCF0:USTF0",1754067656835,0.32563333,115060.0,115050.0,2.73111154]
["bitfinex-derivatives","BTCF0:USTF0",1754067657239,0.31663333,115060.0,115050.0,2.73111154]
["bitfinex-derivatives","BTCF0:USTF0",1754067657534,0.46595333,115060.0,115050.0,1.82639577]
["bitfinex-derivatives","BTCF0:USTF0",1754067657740,0.47095333,115060.0,115050.0,2.73011154]
["bitfinex-derivatives","BTCF0:USTF0",1754067658636,0.53966333,115060.0,115050.0,2.73011154]
["bitfinex-derivatives","BTCF0:USTF0",1754067658823,0.31163333,115060.0,115050.0,2.73011154]
["bitfinex-derivatives","BTCF0:USTF0",1754067660431,0.72775333,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067660627,0.46469,115040.0,115020.0,1.56392]
["bitfinex-derivatives","BTCF0:USTF0",1754067660827,0.04857,115030.0,115020.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1754067661034,0.46469,115030.0,115020.0,2.66839577]
["bitfinex-derivatives","BTCF0:USTF0",1754067661230,0.65185369,115030.0,115020.0,2.66839577]
["bitfinex-derivatives","BTCF0:USTF0",1754067661443,0.23573369,115030.0,115020.0,3.57111154]
["bitfinex-derivatives","BTCF0:USTF0",1754067661742,0.18716369,115030.0,115020.0,2.72879154]
["bitfinex-derivatives","BTCF0:USTF0",1754067661935,0.23573369,115030.0,115020.0,2.72879154]
["bitfinex-derivatives","BTCF0:USTF0",1754067662637,0.18716369,115030.0,115020.0,3.80545931]
["bitfinex-derivatives","BTCF0:USTF0",1754067662839,0.19416369,115030.0,115020.0,2.90274354]
["bitfinex-derivatives","BTCF0:USTF0",1754067663037,0.19416369,115030.0,115020.0,2.73087154]
["bitfinex-derivatives","BTCF0:USTF0",1754067663233,0.24273369,115030.0,115020.0,2.73087154]
["bitfinex-derivatives","BTCF0:USTF0",1754067663541,0.2912511,115030.0,115020.0,2.73135154]
["bitfinex-derivatives","BTCF0:USTF0",1754067663749,0.2992511,115030.0,115020.0,2.73135154]
["bitfinex-derivatives","BTCF0:USTF0",1754067663934,0.4585711,115030.0,115020.0,2.73135154]
["bitfinex-derivatives","BTCF0:USTF0",1754067664238,0.4575711,115030.0,115020.0,2.73135154]
["bitfinex-derivatives","BTCF0:USTF0",1754067664638,0.4575711,115030.0,115020.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1754067664833,0.8870811,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067665036,1.0751711,115030.0,115020.0,1.46779577]
["bitfinex-derivatives","BTCF0:USTF0",1754067665544,1.0751711,115030.0,115020.0,2.37051154]
["bitfinex-derivatives","BTCF0:USTF0",1754067665936,0.2496811,115030.0,115020.0,2.37051154]
["bitfinex-derivatives","BTCF0:USTF0",1754067666134,0.2982511,115030.0,115020.0,2.37051154]
["bitfinex-derivatives","BTCF0:USTF0",1754067666639,0.2496811,115030.0,115020.0,2.73131154]
["bitfinex-derivatives","BTCF0:USTF0",1754067667544,0.2982511,115030.0,115020.0,2.73131154]
["bitfinex-derivatives","BTCF0:USTF0",1754067667740,0.4575711,115030.0,115020.0,2.73131154]
["bitfinex-derivatives","BTCF0:USTF0",1754067667942,0.5262811,115030.0,115020.0,2.73107154]
["bitfinex-derivatives","BTCF0:USTF0",1754067668441,0.5262811,115030.0,115020.0,1.46755577]
["bitfinex-derivatives","BTCF0:USTF0",1754067668639,0.6034111,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067668843,0.7143711,115030.0,115020.0,1.46743577]
["bitfinex-derivatives","BTCF0:USTF0",1754067669638,1.5137711,115030.0,115020.0,1.46719577]
["bitfinex-derivatives","BTCF0:USTF0",1754067670736,1.5137711,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067671137,1.5137711,115030.0,115020.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1754067671440,1.5137711,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067671844,1.6137711,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067673438,1.67540347,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067674042,1.67540347,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067674359,1.57540347,115030.0,115020.0,1.80743154]
["bitfinex-derivatives","BTCF0:USTF0",1754067674541,0.7368511,115030.0,115020.0,2.16823154]
["bitfinex-derivatives","BTCF0:USTF0",1754067674941,0.8961711,115030.0,115020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754067675143,0.9648811,115030.0,115020.0,1.26551577]
["bitfinex-derivatives","BTCF0:USTF0",1754067675642,0.9648811,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067675845,1.3256811,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067676040,1.3256811,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067676240,0.9648811,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067677045,0.9648811,115030.0,115020.0,1.26551577]
["bitfinex-derivatives","BTCF0:USTF0",1754067677250,0.9648811,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067677645,1.1529711,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067678045,1.5137711,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067679055,1.5137711,115030.0,115020.0,1.80743154]
["bitfinex-derivatives","BTCF0:USTF0",1754067679242,0.7681411,115030.0,115020.0,1.80743154]
["bitfinex-derivatives","BTCF0:USTF0",1754067679441,0.6882811,115030.0,115020.0,2.16823154]
["bitfinex-derivatives","BTCF0:USTF0",1754067681440,0.7368511,115030.0,115020.0,2.16823154]
["bitfinex-derivatives","BTCF0:USTF0",1754067681651,0.8961711,115030.0,115020.0,1.80743154]
["bitfinex-derivatives","BTCF0:USTF0",1754067682152,0.9648811,115030.0,115020.0,1.80743154]
["bitfinex-derivatives","BTCF0:USTF0",1754067682358,1.1529711,115030.0,115020.0,1.46603577]
["bitfinex-derivatives","BTCF0:USTF0",1754067682654,1.1529711,115030.0,115020.0,1.82683577]
["bitfinex-derivatives","BTCF0:USTF0",1754067682845,1.1529711,115030.0,115020.0,1.46603577]
["bitfinex-derivatives","BTCF0:USTF0",1754067683352,1.1529711,115030.0,115020.0,0.90471577]
["bitfinex-derivatives","BTCF0:USTF0",1754067683554,1.5137711,115030.0,115020.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1754067684149,1.1751711,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067684348,1.0578911,115030.0,115010.0,0.55329918]
["bitfinex-derivatives","BTCF0:USTF0",1754067684548,0.83928,115020.0,115010.0,0.55329918]
["bitfinex-derivatives","BTCF0:USTF0",1754067684944,0.93766774,115020.0,115010.0,0.55329918]
["bitfinex-derivatives","BTCF0:USTF0",1754067685254,1.02460914,115020.0,115010.0,0.55329918]
["bitfinex-derivatives","BTCF0:USTF0",1754067685659,1.02460914,115020.0,115010.0,1.45601495]
["bitfinex-derivatives","BTCF0:USTF0",1754067685858,1.03060914,115020.0,115010.0,1.45601495]
["bitfinex-derivatives","BTCF0:USTF0",1754067686359,1.03060914,115020.0,115000.0,1.82487577]
["bitfinex-derivatives","BTCF0:USTF0",1754067686550,0.47848,115010.0,115000.0,1.82487577]
["bitfinex-derivatives","BTCF0:USTF0",1754067686951,0.56900912,115010.0,115000.0,1.82487577]
["bitfinex-derivatives","BTCF0:USTF0",1754067687150,0.65595808,115010.0,115000.0,1.82487577]
["bitfinex-derivatives","BTCF0:USTF0",1754067688457,0.23555808,115010.0,115000.0,1.82487577]
["bitfinex-derivatives","BTCF0:USTF0",1754067688758,0.40780808,115010.0,115000.0,1.82487577]
["bitfinex-derivatives","BTCF0:USTF0",1754067688959,0.40780808,115010.0,115000.0,1.26355577]
["bitfinex-derivatives","BTCF0:USTF0",1754067689149,0.40780808,115010.0,115000.0,1.82487577]
["bitfinex-derivatives","BTCF0:USTF0",1754067689358,1.02575808,115010.0,115000.0,1.46407577]
["bitfinex-derivatives","BTCF0:USTF0",1754067689545,1.02575808,115010.0,115000.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1754067689849,1.02575808,115010.0,114980.0,2.09026577]
["bitfinex-derivatives","BTCF0:USTF0",1754067689850,0.47848,114990.0,114980.0,2.09026577]
["bitfinex-derivatives","BTCF0:USTF0",1754067690050,0.47848,114990.0,114980.0,2.65158577]
["bitfinex-derivatives","BTCF0:USTF0",1754067690255,0.57019091,114990.0,114980.0,2.65158577]
["bitfinex-derivatives","BTCF0:USTF0",1754067690456,0.65714365,114990.0,114980.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1754067690757,0.72779186,114990.0,114980.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1754067690962,0.73479186,114990.0,114980.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1754067691154,0.73479186,114990.0,114980.0,1.46403577]
["bitfinex-derivatives","BTCF0:USTF0",1754067691655,0.72779186,114990.0,114980.0,1.46403577]
["bitfinex-derivatives","BTCF0:USTF0",1754067691858,0.30739186,114990.0,114980.0,2.72755154]
["bitfinex-derivatives","BTCF0:USTF0",1754067692054,0.30739186,114990.0,114980.0,1.82483577]
["bitfinex-derivatives","BTCF0:USTF0",1754067692251,0.73679186,114990.0,114980.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1754067692554,0.87626186,114990.0,114980.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1754067692758,0.87626186,114990.0,114980.0,1.46403577]
["bitfinex-derivatives","BTCF0:USTF0",1754067693062,1.10659186,114990.0,114980.0,1.46403577]
["bitfinex-derivatives","BTCF0:USTF0",1754067693449,0.67719186,114990.0,114980.0,1.46403577]
["bitfinex-derivatives","BTCF0:USTF0",1754067693656,0.31639186,114990.0,114980.0,1.82483577]
["bitfinex-derivatives","BTCF0:USTF0",1754067694150,0.31639186,114990.0,114980.0,1.46403577]
["bitfinex-derivatives","BTCF0:USTF0",1754067694354,0.74579186,114990.0,114980.0,1.46403577]
["bitfinex-derivatives","BTCF0:USTF0",1754067694658,0.28997,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067694856,0.47848,114980.0,114970.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1754067695052,0.57873431,114980.0,114970.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1754067695261,0.66570217,114980.0,114970.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1754067695759,0.66570217,114980.0,114970.0,1.46427577]
["bitfinex-derivatives","BTCF0:USTF0",1754067696759,0.68170217,114980.0,114970.0,1.46427577]
["bitfinex-derivatives","BTCF0:USTF0",1754067698266,0.68170217,114980.0,114960.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067698466,0.22133,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067698656,0.22133,114970.0,114960.0,1.46411577]
["bitfinex-derivatives","BTCF0:USTF0",1754067698857,0.5765431,114970.0,114960.0,1.82491577]
["bitfinex-derivatives","BTCF0:USTF0",1754067699065,0.66352609,114970.0,114960.0,1.46411577]
["bitfinex-derivatives","BTCF0:USTF0",1754067699570,0.73435609,114970.0,114950.0,1.56448]
["bitfinex-derivatives","BTCF0:USTF0",1754067699769,0.47848,114960.0,114950.0,3.02859577]
["bitfinex-derivatives","BTCF0:USTF0",1754067700156,0.57317906,114960.0,114950.0,3.02859577]
["bitfinex-derivatives","BTCF0:USTF0",1754067700360,0.66016583,114960.0,114940.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067700560,0.37019583,114960.0,114950.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1754067700761,0.77368383,114960.0,114950.0,1.46415577]
["bitfinex-derivatives","BTCF0:USTF0",1754067700960,1.06965383,114960.0,114950.0,1.46415577]
["bitfinex-derivatives","BTCF0:USTF0",1754067701263,0.04908,114940.0,114920.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1754067701465,0.47848,114940.0,114930.0,1.46415577]
["bitfinex-derivatives","BTCF0:USTF0",1754067701656,0.57036834,114940.0,114930.0,1.46415577]
["bitfinex-derivatives","BTCF0:USTF0",1754067701968,0.6573589,114940.0,114930.0,1.46415577]
["bitfinex-derivatives","BTCF0:USTF0",1754067702970,1.1181589,114940.0,114930.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067703363,1.0181589,114940.0,114930.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067703558,1.0231589,114940.0,114930.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067704162,1.0301589,114940.0,114930.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067705971,0.28997,114930.0,114920.0,2.12636]
["bitfinex-derivatives","BTCF0:USTF0",1754067706174,0.28997,114930.0,114920.0,3.02907577]
["bitfinex-derivatives","BTCF0:USTF0",1754067706469,0.5241847,114930.0,114920.0,2.46743577]
["bitfinex-derivatives","BTCF0:USTF0",1754067706674,0.72978105,114930.0,114920.0,2.66819577]
["bitfinex-derivatives","BTCF0:USTF0",1754067707269,0.72978105,114930.0,114910.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067707270,0.39714,114920.0,114910.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067707475,0.47848,114920.0,114910.0,1.46427577]
["bitfinex-derivatives","BTCF0:USTF0",1754067707675,0.50086519,114920.0,114910.0,1.46427577]
["bitfinex-derivatives","BTCF0:USTF0",1754067707876,0.58787845,114920.0,114910.0,1.46427577]
["bitfinex-derivatives","BTCF0:USTF0",1754067708174,0.65651845,114920.0,114910.0,1.46427577]
["bitfinex-derivatives","BTCF0:USTF0",1754067708579,0.65651845,114920.0,114910.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1754067708772,0.65651845,114920.0,114910.0,1.46427577]
["bitfinex-derivatives","BTCF0:USTF0",1754067709270,0.22133,114910.0,114900.0,16.26355577]
["bitfinex-derivatives","BTCF0:USTF0",1754067709476,0.22133,114910.0,114900.0,16.82519577]
["bitfinex-derivatives","BTCF0:USTF0",1754067709477,0.47848,114910.0,114900.0,16.82519577]
["bitfinex-derivatives","BTCF0:USTF0",1754067709668,0.57240882,114910.0,114900.0,16.82519577]
["bitfinex-derivatives","BTCF0:USTF0",1754067709875,0.65942966,114910.0,114900.0,17.72791154]
["bitfinex-derivatives","BTCF0:USTF0",1754067710074,0.65942966,114910.0,114900.0,16.82519577]
["bitfinex-derivatives","BTCF0:USTF0",1754067710266,0.65942966,114910.0,114900.0,16.46439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067710477,0.66342966,114910.0,114900.0,15.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754067710671,0.66342966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067711276,0.66342966,114910.0,114900.0,16.86711154]
["bitfinex-derivatives","BTCF0:USTF0",1754067711468,0.66342966,114910.0,114900.0,15.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754067711469,0.59478966,114910.0,114900.0,15.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754067711764,0.66342966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067712376,0.59478966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067712585,0.66342966,114910.0,114900.0,15.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754067712783,0.66342966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067713187,0.66442966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067713582,0.66442966,114910.0,114900.0,15.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754067713780,0.66442966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067714182,0.66442966,114910.0,114900.0,15.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754067714387,0.66442966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067714693,1.02522966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067715189,1.02522966,114910.0,114900.0,15.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754067715383,1.02522966,114910.0,114900.0,15.96439577]
["bitfinex-derivatives","BTCF0:USTF0",1754067715979,0.78433966,114910.0,114900.0,14.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754067716186,1.02034966,114910.0,114900.0,15.0648]
["bitfinex-derivatives","BTCF0:USTF0",1754067717288,1.02034966,114910.0,114900.0,15.06464]
["bitfinex-derivatives","BTCF0:USTF0",1754067718291,1.02034966,114910.0,114900.0,15.06073216]
["bitfinex-derivatives","BTCF0:USTF0",1754067718494,1.12034966,114910.0,114900.0,15.06073216]
["bitfinex-derivatives","BTCF0:USTF0",1754067718895,1.22034966,114910.0,114900.0,15.04869413]
["bitfinex-derivatives","BTCF0:USTF0",1754067719188,1.22034966,114910.0,114900.0,14.20445413]
["bitfinex-derivatives","BTCF0:USTF0",1754067719385,2.12306543,114910.0,114900.0,14.16395413]
["bitfinex-derivatives","BTCF0:USTF0",1754067719691,1.22034966,114910.0,114900.0,14.15470302]
["bitfinex-derivatives","BTCF0:USTF0",1754067720187,1.22034966,114910.0,114900.0,13.97077302]
["bitfinex-derivatives","BTCF0:USTF0",1754067720388,0.3608,114920.0,114900.0,14.33157302]
["bitfinex-derivatives","BTCF0:USTF0",1754067720591,0.48654555,114910.0,114900.0,14.11339271]
["bitfinex-derivatives","BTCF0:USTF0",1754067720888,0.30192,114910.0,114900.0,14.46772271]
["bitfinex-derivatives","BTCF0:USTF0",1754067721199,0.30192,114910.0,114900.0,14.30110271]
["bitfinex-derivatives","BTCF0:USTF0",1754067721200,0.48654555,114910.0,114900.0,14.30110271]
["bitfinex-derivatives","BTCF0:USTF0",1754067721496,0.94734555,114910.0,114900.0,13.94030271]
["bitfinex-derivatives","BTCF0:USTF0",1754067721791,0.49554555,114910.0,114900.0,15.43317081]
["bitfinex-derivatives","BTCF0:USTF0",1754067721995,0.49554555,114910.0,114900.0,16.33588658]
["bitfinex-derivatives","BTCF0:USTF0",1754067722186,0.49554555,114910.0,114900.0,14.53045504]
["bitfinex-derivatives","BTCF0:USTF0",1754067722492,0.59460555,114910.0,114900.0,14.91274658]
["bitfinex-derivatives","BTCF0:USTF0",1754067722687,0.66865555,114910.0,114900.0,13.44395081]
["bitfinex-derivatives","BTCF0:USTF0",1754067722892,0.66065555,114910.0,114900.0,13.44395081]
["bitfinex-derivatives","BTCF0:USTF0",1754067723293,0.66065555,114910.0,114900.0,13.36931081]
["bitfinex-derivatives","BTCF0:USTF0",1754067723491,0.66265555,114910.0,114900.0,13.00951081]
["bitfinex-derivatives","BTCF0:USTF0",1754067723688,0.76265555,114910.0,114900.0,12.15443504]
["bitfinex-derivatives","BTCF0:USTF0",1754067723892,0.76265555,114910.0,114900.0,13.05715081]
["bitfinex-derivatives","BTCF0:USTF0",1754067724292,0.76265555,114910.0,114900.0,13.4150984]
["bitfinex-derivatives","BTCF0:USTF0",1754067724586,0.76265555,114910.0,114900.0,14.31781417]
["bitfinex-derivatives","BTCF0:USTF0",1754067724587,0.28762555,114910.0,114900.0,14.31781417]
["bitfinex-derivatives","BTCF0:USTF0",1754067724783,0.12341,114920.0,114910.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754067724988,0.31307,114920.0,114910.0,2.31616577]
["bitfinex-derivatives","BTCF0:USTF0",1754067725188,0.49368775,114920.0,114910.0,2.31616577]
["bitfinex-derivatives","BTCF0:USTF0",1754067725593,0.3608,114960.0,114920.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1754067725594,0.4386,114940.0,114920.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1754067725802,0.0461,114930.0,114920.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1754067725991,0.0461,114930.0,114920.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1754067726296,0.14169946,114930.0,114920.0,1.41345]
["bitfinex-derivatives","BTCF0:USTF0",1754067726596,0.49567894,114930.0,114920.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1754067726900,0.93166294,114930.0,114920.0,1.7230066]
["bitfinex-derivatives","BTCF0:USTF0",1754067727095,1.29346294,114930.0,114920.0,0.81853595]
["bitfinex-derivatives","BTCF0:USTF0",1754067727293,1.29346294,114930.0,114920.0,0.89198577]
["bitfinex-derivatives","BTCF0:USTF0",1754067727493,0.19292,114910.0,114900.0,13.4240884]
["bitfinex-derivatives","BTCF0:USTF0",1754067727799,0.56759649,114910.0,114900.0,14.88335254]
["bitfinex-derivatives","BTCF0:USTF0",1754067728101,0.08702841,114910.0,114900.0,12.832251]
["bitfinex-derivatives","BTCF0:USTF0",1754067728293,0.1795949,114910.0,114900.0,14.63768254]
["bitfinex-derivatives","BTCF0:USTF0",1754067728692,0.002,114930.0,114920.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1754067728894,0.002,114930.0,114920.0,3.22044154]
["bitfinex-derivatives","BTCF0:USTF0",1754067729189,0.18228619,114930.0,114920.0,1.41501]
["bitfinex-derivatives","BTCF0:USTF0",1754067729396,0.18228619,114930.0,114920.0,3.22044154]
["bitfinex-derivatives","BTCF0:USTF0",1754067729897,0.18328619,114930.0,114920.0,3.22544154]
["bitfinex-derivatives","BTCF0:USTF0",1754067730300,0.18528619,114930.0,114920.0,3.22844154]
["bitfinex-derivatives","BTCF0:USTF0",1754067730888,0.34724619,114930.0,114920.0,2.32572577]
["bitfinex-derivatives","BTCF0:USTF0",1754067731088,0.34724619,114930.0,114920.0,3.22844154]
["bitfinex-derivatives","BTCF0:USTF0",1754067731393,0.18170287,114940.0,114920.0,3.22844154]
["bitfinex-derivatives","BTCF0:USTF0",1754067731394,0.9292,115010.0,114920.0,3.22844154]
["bitfinex-derivatives","BTCF0:USTF0",1754067731593,2.51212131,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067731796,0.09467858,114980.0,114960.0,1.4286156]
["bitfinex-derivatives","BTCF0:USTF0",1754067731998,0.1,114970.0,114960.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1754067732199,0.2,114970.0,114960.0,0.8261356]
["bitfinex-derivatives","BTCF0:USTF0",1754067732400,0.29467858,114970.0,114960.0,1.14335543]
["bitfinex-derivatives","BTCF0:USTF0",1754067732586,0.3816351,114970.0,114960.0,1.09977526]
["bitfinex-derivatives","BTCF0:USTF0",1754067732786,0.3816351,114970.0,114960.0,1.05619509]
["bitfinex-derivatives","BTCF0:USTF0",1754067732993,0.3826351,114970.0,114960.0,1.31115577]
["bitfinex-derivatives","BTCF0:USTF0",1754067733200,0.3826351,114970.0,114960.0,0.95035577]
["bitfinex-derivatives","BTCF0:USTF0",1754067733402,0.4593351,114970.0,114960.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067733699,0.4593351,114970.0,114960.0,0.81555543]
["bitfinex-derivatives","BTCF0:USTF0",1754067733898,0.4593351,114970.0,114960.0,0.77197526]
["bitfinex-derivatives","BTCF0:USTF0",1754067734095,0.4593351,114970.0,114960.0,0.72839509]
["bitfinex-derivatives","BTCF0:USTF0",1754067734293,0.4593351,114970.0,114960.0,0.33621492]
["bitfinex-derivatives","BTCF0:USTF0",1754067734692,0.4593351,114970.0,114950.0,1.17587]
["bitfinex-derivatives","BTCF0:USTF0",1754067734896,0.0767,114960.0,114950.0,1.02376517]
["bitfinex-derivatives","BTCF0:USTF0",1754067735200,0.27034452,114960.0,114950.0,1.83267577]
["bitfinex-derivatives","BTCF0:USTF0",1754067735499,0.28698677,114960.0,114950.0,1.95893679]
["bitfinex-derivatives","BTCF0:USTF0",1754067735795,0.38677817,114960.0,114950.0,1.95893679]
["bitfinex-derivatives","BTCF0:USTF0",1754067736101,0.38677817,114960.0,114950.0,2.2107925]
["bitfinex-derivatives","BTCF0:USTF0",1754067736102,0.38877817,114960.0,114950.0,2.2107925]
["bitfinex-derivatives","BTCF0:USTF0",1754067736289,0.28877817,114960.0,114950.0,3.11350827]
["bitfinex-derivatives","BTCF0:USTF0",1754067737998,0.18877817,114960.0,114950.0,3.11350827]
["bitfinex-derivatives","BTCF0:USTF0",1754067738889,0.28877817,114960.0,114950.0,1.49710673]
["bitfinex-derivatives","BTCF0:USTF0",1754067739098,0.18877817,114960.0,114950.0,3.30253827]
["bitfinex-derivatives","BTCF0:USTF0",1754067739398,0.18877817,114960.0,114950.0,3.30353827]
["bitfinex-derivatives","BTCF0:USTF0",1754067739801,0.18877817,114960.0,114950.0,1.49810673]
["bitfinex-derivatives","BTCF0:USTF0",1754067740002,0.18877817,114960.0,114950.0,3.30353827]
["bitfinex-derivatives","BTCF0:USTF0",1754067740698,0.28877817,114960.0,114950.0,3.30353827]
["bitfinex-derivatives","BTCF0:USTF0",1754067740899,0.28877817,114960.0,114950.0,1.49810673]
["bitfinex-derivatives","BTCF0:USTF0",1754067741101,0.28877817,114960.0,114950.0,3.30353827]
["bitfinex-derivatives","BTCF0:USTF0",1754067741306,0.28877817,114960.0,114950.0,3.28308827]
["bitfinex-derivatives","BTCF0:USTF0",1754067741501,0.3504199,114960.0,114950.0,3.28308827]
["bitfinex-derivatives","BTCF0:USTF0",1754067741701,0.28877817,114960.0,114950.0,3.28308827]
["bitfinex-derivatives","BTCF0:USTF0",1754067743004,0.28877817,114960.0,114950.0,3.11315381]
["bitfinex-derivatives","BTCF0:USTF0",1754067743208,0.28877817,114960.0,114950.0,1.1767536]
["bitfinex-derivatives","BTCF0:USTF0",1754067743504,0.28877817,114960.0,114950.0,2.98218514]
["bitfinex-derivatives","BTCF0:USTF0",1754067743709,0.28877817,114960.0,114950.0,2.60426154]
["bitfinex-derivatives","BTCF0:USTF0",1754067743899,0.45907817,114960.0,114950.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1754067744099,0.65065957,114960.0,114950.0,1.45687577]
["bitfinex-derivatives","BTCF0:USTF0",1754067744300,0.65065957,114960.0,114950.0,0.65486577]
["bitfinex-derivatives","BTCF0:USTF0",1754067744610,0.76297817,114960.0,114950.0,1.38476206]
["bitfinex-derivatives","BTCF0:USTF0",1754067744806,0.74845817,114960.0,114950.0,1.16847521]
["bitfinex-derivatives","BTCF0:USTF0",1754067745002,0.74845817,114960.0,114950.0,0.90374335]
["bitfinex-derivatives","BTCF0:USTF0",1754067745307,0.76297817,114960.0,114950.0,1.4292465]
["bitfinex-derivatives","BTCF0:USTF0",1754067745504,0.76297817,114960.0,114950.0,1.4291265]
["bitfinex-derivatives","BTCF0:USTF0",1754067745702,0.76297817,114960.0,114950.0,0.56476758]
["bitfinex-derivatives","BTCF0:USTF0",1754067746009,0.76297817,114960.0,114950.0,1.51988577]
["bitfinex-derivatives","BTCF0:USTF0",1754067746197,0.76297817,114960.0,114950.0,1.47630892]
["bitfinex-derivatives","BTCF0:USTF0",1754067746596,0.76297817,114960.0,114950.0,1.28440892]
["bitfinex-derivatives","BTCF0:USTF0",1754067746798,0.76297817,114960.0,114930.0,1.42378743]
["bitfinex-derivatives","BTCF0:USTF0",1754067746799,0.23488,114950.0,114930.0,1.42378743]
["bitfinex-derivatives","BTCF0:USTF0",1754067747001,0.41685,114940.0,114930.0,2.1989832]
["bitfinex-derivatives","BTCF0:USTF0",1754067747209,0.59382364,114940.0,114930.0,2.7677032]
["bitfinex-derivatives","BTCF0:USTF0",1754067747409,0.77956837,114940.0,114930.0,2.48866507]
["bitfinex-derivatives","BTCF0:USTF0",1754067747604,0.87956837,114940.0,114930.0,2.24642953]
["bitfinex-derivatives","BTCF0:USTF0",1754067747804,0.80259473,114940.0,114930.0,1.89842953]
["bitfinex-derivatives","BTCF0:USTF0",1754067748203,1.16539473,114940.0,114930.0,1.52387953]
["bitfinex-derivatives","BTCF0:USTF0",1754067748403,1.16539473,114940.0,114930.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1754067748597,1.16539473,114940.0,114930.0,0.54697239]
["bitfinex-derivatives","BTCF0:USTF0",1754067748802,1.16539473,114940.0,114930.0,1.44968816]
["bitfinex-derivatives","BTCF0:USTF0",1754067749005,1.16639473,114940.0,114930.0,1.85781816]
["bitfinex-derivatives","BTCF0:USTF0",1754067749204,1.16639473,114940.0,114930.0,1.50981816]
["bitfinex-derivatives","BTCF0:USTF0",1754067749511,1.16639473,114940.0,114930.0,1.48001816]
["bitfinex-derivatives","BTCF0:USTF0",1754067749807,0.80559473,114940.0,114930.0,1.48001816]
["bitfinex-derivatives","BTCF0:USTF0",1754067750005,0.63720473,114940.0,114930.0,1.84081816]
["bitfinex-derivatives","BTCF0:USTF0",1754067750605,0.47071473,114940.0,114930.0,2.74353393]
["bitfinex-derivatives","BTCF0:USTF0",1754067750809,0.28874473,114940.0,114930.0,1.88264577]
["bitfinex-derivatives","BTCF0:USTF0",1754067751016,0.57186473,114940.0,114930.0,1.70929577]
["bitfinex-derivatives","BTCF0:USTF0",1754067751202,0.76471473,114940.0,114930.0,1.01637]
["bitfinex-derivatives","BTCF0:USTF0",1754067751405,0.76471473,114940.0,114930.0,2.27988577]
["bitfinex-derivatives","BTCF0:USTF0",1754067752202,0.84168837,114940.0,114930.0,2.27988577]
["bitfinex-derivatives","BTCF0:USTF0",1754067753107,0.94168837,114940.0,114930.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1754067753312,0.94168837,114940.0,114930.0,0.64705001]
["bitfinex-derivatives","BTCF0:USTF0",1754067753506,0.94168837,114940.0,114930.0,0.62779001]
["bitfinex-derivatives","BTCF0:USTF0",1754067753706,0.86471473,114940.0,114930.0,1.53050578]
["bitfinex-derivatives","BTCF0:USTF0",1754067753903,0.94168837,114940.0,114930.0,1.48675578]
["bitfinex-derivatives","BTCF0:USTF0",1754067754105,0.84168837,114940.0,114930.0,1.48675578]
["bitfinex-derivatives","BTCF0:USTF0",1754067755007,0.84168837,114940.0,114930.0,1.53480578]
["bitfinex-derivatives","BTCF0:USTF0",1754067756213,0.84168837,114940.0,114930.0,1.53137577]
["bitfinex-derivatives","BTCF0:USTF0",1754067756508,0.60406837,114940.0,114930.0,1.73310577]
["bitfinex-derivatives","BTCF0:USTF0",1754067756713,0.36571837,114940.0,114930.0,3.20290154]
["bitfinex-derivatives","BTCF0:USTF0",1754067757006,0.36571837,114940.0,114930.0,2.30018577]
["bitfinex-derivatives","BTCF0:USTF0",1754067757007,0.33424473,114940.0,114930.0,2.30018577]
["bitfinex-derivatives","BTCF0:USTF0",1754067757716,0.57770837,114940.0,114930.0,2.30018577]
["bitfinex-derivatives","BTCF0:USTF0",1754067758419,0.47770837,114940.0,114930.0,3.20290154]
["bitfinex-derivatives","BTCF0:USTF0",1754067758613,0.31121837,114940.0,114930.0,3.20290154]
["bitfinex-derivatives","BTCF0:USTF0",1754067759614,0.31121837,114940.0,114930.0,0.98721059]
["bitfinex-derivatives","BTCF0:USTF0",1754067759615,0.94168837,114940.0,114930.0,0.98721059]
["bitfinex-derivatives","BTCF0:USTF0",1754067759810,0.94168837,114940.0,114930.0,1.88992636]
["bitfinex-derivatives","BTCF0:USTF0",1754067760014,0.94168837,114940.0,114930.0,1.84965313]
["bitfinex-derivatives","BTCF0:USTF0",1754067760210,0.94168837,114940.0,114930.0,1.84175313]
["bitfinex-derivatives","BTCF0:USTF0",1754067760409,0.86471473,114940.0,114930.0,1.84175313]
["bitfinex-derivatives","BTCF0:USTF0",1754067760618,0.86471473,114940.0,114930.0,1.83796313]
["bitfinex-derivatives","BTCF0:USTF0",1754067760814,0.86471473,114940.0,114930.0,2.19876313]
["bitfinex-derivatives","BTCF0:USTF0",1754067761011,0.69358473,114940.0,114930.0,2.19876313]
["bitfinex-derivatives","BTCF0:USTF0",1754067762324,0.76471473,114940.0,114930.0,2.19876313]
["bitfinex-derivatives","BTCF0:USTF0",1754067762618,0.76471473,114940.0,114930.0,2.18819147]
["bitfinex-derivatives","BTCF0:USTF0",1754067762922,0.76471473,114940.0,114930.0,2.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1754067763122,0.76471473,114940.0,114930.0,2.0690463]
["bitfinex-derivatives","BTCF0:USTF0",1754067763321,0.76471473,114940.0,114930.0,2.0353163]
["bitfinex-derivatives","BTCF0:USTF0",1754067764132,0.76471473,114940.0,114930.0,1.9975163]
["bitfinex-derivatives","BTCF0:USTF0",1754067764319,0.76471473,114940.0,114930.0,1.9916063]
["bitfinex-derivatives","BTCF0:USTF0",1754067764625,0.76471473,114940.0,114930.0,0.96753053]
["bitfinex-derivatives","BTCF0:USTF0",1754067764824,0.76471473,114940.0,114930.0,1.82871577]
["bitfinex-derivatives","BTCF0:USTF0",1754067765025,0.76471473,114940.0,114930.0,1.81922577]
["bitfinex-derivatives","BTCF0:USTF0",1754067765221,0.87256332,114940.0,114930.0,1.81922577]
["bitfinex-derivatives","BTCF0:USTF0",1754067765519,0.76471473,114940.0,114930.0,1.81922577]
["bitfinex-derivatives","BTCF0:USTF0",1754067765824,0.76471473,114940.0,114930.0,1.77578103]
["bitfinex-derivatives","BTCF0:USTF0",1754067766224,0.76471473,114940.0,114930.0,1.76957651]
["bitfinex-derivatives","BTCF0:USTF0",1754067766416,1.12551473,114940.0,114930.0,0.0257349]
["bitfinex-derivatives","BTCF0:USTF0",1754067766623,0.47597,114930.0,114920.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1754067766828,0.57597,114930.0,114920.0,1.54569577]
["bitfinex-derivatives","BTCF0:USTF0",1754067767031,0.67655725,114930.0,114920.0,1.54569577]
["bitfinex-derivatives","BTCF0:USTF0",1754067767226,0.76357051,114930.0,114920.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1754067767529,0.76357051,114930.0,114920.0,1.54569577]
["bitfinex-derivatives","BTCF0:USTF0",1754067767826,0.76357051,114930.0,114920.0,1.54080577]
["bitfinex-derivatives","BTCF0:USTF0",1754067768029,0.76657051,114930.0,114920.0,1.54080577]
["bitfinex-derivatives","BTCF0:USTF0",1754067768520,0.23610051,114930.0,114920.0,1.54080577]
["bitfinex-derivatives","BTCF0:USTF0",1754067768725,0.23610051,114930.0,114920.0,1.54127577]
["bitfinex-derivatives","BTCF0:USTF0",1754067768916,0.33610051,114930.0,114920.0,1.54127577]
["bitfinex-derivatives","BTCF0:USTF0",1754067769320,0.34010051,114930.0,114920.0,1.54227577]
["bitfinex-derivatives","BTCF0:USTF0",1754067769820,0.50659051,114930.0,114920.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1754067770020,0.50359051,114930.0,114920.0,1.54327577]
["bitfinex-derivatives","BTCF0:USTF0",1754067770332,0.57398541,114930.0,114920.0,1.54327577]
["bitfinex-derivatives","BTCF0:USTF0",1754067770636,0.67781541,114930.0,114920.0,1.04280577]
["bitfinex-derivatives","BTCF0:USTF0",1754067771024,0.72531541,114930.0,114920.0,1.04280577]
["bitfinex-derivatives","BTCF0:USTF0",1754067771222,0.83796541,114930.0,114920.0,1.04280577]
["bitfinex-derivatives","BTCF0:USTF0",1754067772031,0.48769541,114930.0,114920.0,1.04280577]
["bitfinex-derivatives","BTCF0:USTF0",1754067772230,0.33899747,114930.0,114920.0,2.98985154]
["bitfinex-derivatives","BTCF0:USTF0",1754067772429,0.26199541,114930.0,114920.0,2.98985154]
["bitfinex-derivatives","BTCF0:USTF0",1754067772631,0.07700206,114940.0,114920.0,3.87431731]
["bitfinex-derivatives","BTCF0:USTF0",1754067772929,0.09212351,114940.0,114930.0,3.06894731]
["bitfinex-derivatives","BTCF0:USTF0",1754067773130,0.09212351,114950.0,114930.0,3.75247731]
["bitfinex-derivatives","BTCF0:USTF0",1754067773329,0.09212351,114960.0,114930.0,3.75247731]
["bitfinex-derivatives","BTCF0:USTF0",1754067773330,0.0455,114970.0,114940.0,3.41424154]
["bitfinex-derivatives","BTCF0:USTF0",1754067773530,0.0455,114970.0,114960.0,2.16623154]
["bitfinex-derivatives","BTCF0:USTF0",1754067773729,0.13762351,114970.0,114960.0,2.73063154]
["bitfinex-derivatives","BTCF0:USTF0",1754067774032,0.43250365,114970.0,114960.0,3.41416154]
["bitfinex-derivatives","BTCF0:USTF0",1754067774222,0.22463299,114970.0,114960.0,2.51144577]
["bitfinex-derivatives","BTCF0:USTF0",1754067775131,0.22663299,114970.0,114960.0,3.41416154]
["bitfinex-derivatives","BTCF0:USTF0",1754067775325,0.32863299,114970.0,114960.0,3.41416154]
["bitfinex-derivatives","BTCF0:USTF0",1754067775525,0.65101299,114970.0,114960.0,1.24793]
["bitfinex-derivatives","BTCF0:USTF0",1754067775727,0.75101299,114970.0,114960.0,2.15064577]
["bitfinex-derivatives","BTCF0:USTF0",1754067775927,1.11181299,114970.0,114960.0,2.12468456]
["bitfinex-derivatives","BTCF0:USTF0",1754067776232,1.10981299,114970.0,114960.0,0.5183388]
["bitfinex-derivatives","BTCF0:USTF0",1754067776435,1.10981299,114970.0,114960.0,0.4883388]
["bitfinex-derivatives","BTCF0:USTF0",1754067776630,1.21768365,114970.0,114960.0,0.4883388]
["bitfinex-derivatives","BTCF0:USTF0",1754067777144,1.21768365,114970.0,114960.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1754067777437,1.00981299,114970.0,114960.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1754067777734,1.10981299,114970.0,114960.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1754067778620,1.11768365,114970.0,114960.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1754067778824,1.21768365,114970.0,114960.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1754067779325,1.21768365,114970.0,114960.0,1.38252637]
["bitfinex-derivatives","BTCF0:USTF0",1754067779526,0.75688365,114970.0,114960.0,1.38252637]
["bitfinex-derivatives","BTCF0:USTF0",1754067779736,0.75688365,114970.0,114960.0,1.74332637]
["bitfinex-derivatives","BTCF0:USTF0",1754067780034,0.85688365,114970.0,114960.0,1.74332637]
["bitfinex-derivatives","BTCF0:USTF0",1754067780335,0.75688365,114970.0,114960.0,1.74332637]
["bitfinex-derivatives","BTCF0:USTF0",1754067781226,0.33450365,114970.0,114960.0,3.32957214]
["bitfinex-derivatives","BTCF0:USTF0",1754067781832,0.32663299,114970.0,114960.0,2.42685637]
["bitfinex-derivatives","BTCF0:USTF0",1754067782228,0.33450365,114970.0,114960.0,2.42685637]
["bitfinex-derivatives","BTCF0:USTF0",1754067782535,0.22663299,114970.0,114960.0,3.32957214]
["bitfinex-derivatives","BTCF0:USTF0",1754067782928,0.33450365,114970.0,114960.0,3.32957214]
["bitfinex-derivatives","BTCF0:USTF0",1754067783236,0.25803906,114970.0,114960.0,3.32957214]
["bitfinex-derivatives","BTCF0:USTF0",1754067783432,0.25803906,114970.0,114960.0,4.23228791]
["bitfinex-derivatives","BTCF0:USTF0",1754067783743,0.06952628,114990.0,114980.0,1.80543154]
["bitfinex-derivatives","BTCF0:USTF0",1754067784036,0.09588792,114990.0,114980.0,3.78072154]
["bitfinex-derivatives","BTCF0:USTF0",1754067784232,0.18285578,114990.0,114980.0,2.87800577]
["bitfinex-derivatives","BTCF0:USTF0",1754067784532,0.2897367,114990.0,114980.0,2.87800577]
["bitfinex-derivatives","BTCF0:USTF0",1754067785432,0.36235891,114990.0,114980.0,2.87900577]
["bitfinex-derivatives","BTCF0:USTF0",1754067785630,0.54195891,114990.0,114970.0,0.35185]
["bitfinex-derivatives","BTCF0:USTF0",1754067785939,0.54195891,114990.0,114970.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754067785940,0.56082,114980.0,114970.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754067786239,0.65963794,114980.0,114970.0,2.19973834]
["bitfinex-derivatives","BTCF0:USTF0",1754067786742,1.10740958,114980.0,114970.0,1.95366834]
["bitfinex-derivatives","BTCF0:USTF0",1754067786930,0.83244958,114980.0,114940.0,1.55406]
["bitfinex-derivatives","BTCF0:USTF0",1754067787128,0.04543,114960.0,114950.0,1.47287577]
["bitfinex-derivatives","BTCF0:USTF0",1754067787435,0.04543,114960.0,114950.0,1.05091257]
["bitfinex-derivatives","BTCF0:USTF0",1754067787436,0.20617181,114960.0,114950.0,1.05091257]
["bitfinex-derivatives","BTCF0:USTF0",1754067787629,0.79650181,114960.0,114950.0,1.95362834]
["bitfinex-derivatives","BTCF0:USTF0",1754067787832,1.00794872,114960.0,114950.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1754067788028,0.24036,114950.0,114940.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1754067788225,0.69033,114950.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067788436,0.20733,114930.0,114920.0,1.57694834]
["bitfinex-derivatives","BTCF0:USTF0",1754067788735,0.72362159,114930.0,114920.0,1.78658834]
["bitfinex-derivatives","BTCF0:USTF0",1754067789136,0.81061215,114930.0,114920.0,1.78658834]
["bitfinex-derivatives","BTCF0:USTF0",1754067790138,0.64971215,114930.0,114920.0,1.78858834]
["bitfinex-derivatives","BTCF0:USTF0",1754067790737,0.22637501,114930.0,114920.0,3.05210411]
["bitfinex-derivatives","BTCF0:USTF0",1754067790937,0.22837501,114930.0,114920.0,3.05510411]
["bitfinex-derivatives","BTCF0:USTF0",1754067791137,0.22837501,114930.0,114920.0,2.15238834]
["bitfinex-derivatives","BTCF0:USTF0",1754067791933,0.29820952,114930.0,114920.0,2.15238834]
["bitfinex-derivatives","BTCF0:USTF0",1754067792129,0.34363952,114930.0,114920.0,1.24967257]
["bitfinex-derivatives","BTCF0:USTF0",1754067792331,0.34363952,114930.0,114920.0,1.79158834]
["bitfinex-derivatives","BTCF0:USTF0",1754067792639,1.03396952,114930.0,114920.0,0.89107257]
["bitfinex-derivatives","BTCF0:USTF0",1754067792942,1.03396952,114930.0,114920.0,0.88019457]
["bitfinex-derivatives","BTCF0:USTF0",1754067793536,1.0953361,114930.0,114920.0,0.87314801]
["bitfinex-derivatives","BTCF0:USTF0",1754067793736,0.9953361,114930.0,114920.0,1.77586378]
["bitfinex-derivatives","BTCF0:USTF0",1754067793933,0.6345361,114930.0,114920.0,1.77586378]
["bitfinex-derivatives","BTCF0:USTF0",1754067794137,0.5669061,114930.0,114920.0,0.87314801]
["bitfinex-derivatives","BTCF0:USTF0",1754067794547,0.9953361,114930.0,114920.0,1.77586378]
["bitfinex-derivatives","BTCF0:USTF0",1754067794737,0.9953361,114930.0,114920.0,0.87314801]
["bitfinex-derivatives","BTCF0:USTF0",1754067794930,0.9953361,114930.0,114920.0,1.77586378]
["bitfinex-derivatives","BTCF0:USTF0",1754067795140,1.1811961,114930.0,114920.0,1.77586378]
["bitfinex-derivatives","BTCF0:USTF0",1754067796147,1.1811961,114930.0,114920.0,0.87314801]
["bitfinex-derivatives","BTCF0:USTF0",1754067796347,1.1811961,114930.0,114920.0,0.30038801]
["bitfinex-derivatives","BTCF0:USTF0",1754067796742,1.2811961,114930.0,114920.0,0.30038801]
["bitfinex-derivatives","BTCF0:USTF0",1754067797051,1.1811961,114930.0,114920.0,1.20310378]
["bitfinex-derivatives","BTCF0:USTF0",1754067797244,1.2811961,114930.0,114920.0,1.20223246]
["bitfinex-derivatives","BTCF0:USTF0",1754067797453,1.2811961,114930.0,114920.0,1.77871246]
["bitfinex-derivatives","BTCF0:USTF0",1754067798353,1.2811961,114930.0,114920.0,0.87599669]
["bitfinex-derivatives","BTCF0:USTF0",1754067798851,1.1811961,114930.0,114920.0,0.87599669]
["bitfinex-derivatives","BTCF0:USTF0",1754067799048,1.1811961,114930.0,114920.0,1.77871246]
["bitfinex-derivatives","BTCF0:USTF0",1754067799354,1.1811961,114930.0,114920.0,0.87599669]
["bitfinex-derivatives","BTCF0:USTF0",1754067799652,1.1811961,114930.0,114920.0,1.77871246]
["bitfinex-derivatives","BTCF0:USTF0",1754067800352,1.1811961,114930.0,114920.0,0.87547669]
["bitfinex-derivatives","BTCF0:USTF0",1754067800548,1.11982952,114930.0,114920.0,1.77819246]
["bitfinex-derivatives","BTCF0:USTF0",1754067801047,1.21982952,114930.0,114920.0,0.29951669]
["bitfinex-derivatives","BTCF0:USTF0",1754067801352,0.46082,114910.0,114900.0,12.60277242]
["bitfinex-derivatives","BTCF0:USTF0",1754067801550,0.04543,114910.0,114900.0,13.77600205]
["bitfinex-derivatives","BTCF0:USTF0",1754067801755,0.13697401,114910.0,114900.0,13.77600205]
["bitfinex-derivatives","BTCF0:USTF0",1754067801943,0.22398727,114910.0,114900.0,14.67871782]
["bitfinex-derivatives","BTCF0:USTF0",1754067802143,0.17855727,114910.0,114900.0,14.67871782]
["bitfinex-derivatives","BTCF0:USTF0",1754067802549,0.19955727,114910.0,114900.0,14.67971782]
["bitfinex-derivatives","BTCF0:USTF0",1754067802845,0.24498727,114910.0,114900.0,12.87428628]
["bitfinex-derivatives","BTCF0:USTF0",1754067803046,0.24498727,114910.0,114900.0,13.77700205]
["bitfinex-derivatives","BTCF0:USTF0",1754067803553,0.30636016,114910.0,114900.0,13.77700205]
["bitfinex-derivatives","BTCF0:USTF0",1754067804059,0.29636016,114910.0,114900.0,13.77600205]
["bitfinex-derivatives","BTCF0:USTF0",1754067804357,0.70575016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067804547,0.80775016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067804942,0.70775016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067805155,0.80775016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067805348,0.80775016,114910.0,114900.0,12.51852628]
["bitfinex-derivatives","BTCF0:USTF0",1754067805349,0.70775016,114910.0,114900.0,12.51852628]
["bitfinex-derivatives","BTCF0:USTF0",1754067805548,0.80775016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067806555,0.39236016,114910.0,114900.0,12.51852628]
["bitfinex-derivatives","BTCF0:USTF0",1754067806860,0.39236016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067807251,0.55017016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067807555,0.45017016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067807857,0.45017016,114910.0,114900.0,12.51852628]
["bitfinex-derivatives","BTCF0:USTF0",1754067808058,0.45017016,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067808254,0.23098727,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067808759,0.23098727,114910.0,114900.0,12.51852628]
["bitfinex-derivatives","BTCF0:USTF0",1754067808957,0.23098727,114910.0,114900.0,13.42124205]
["bitfinex-derivatives","BTCF0:USTF0",1754067809261,0.18555727,114910.0,114900.0,12.51872628]
["bitfinex-derivatives","BTCF0:USTF0",1754067809558,0.23200727,114910.0,114900.0,14.32415782]
["bitfinex-derivatives","BTCF0:USTF0",1754067809758,0.23200727,114910.0,114900.0,12.51872628]
["bitfinex-derivatives","BTCF0:USTF0",1754067809960,0.23200727,114910.0,114900.0,14.32415782]
["bitfinex-derivatives","BTCF0:USTF0",1754067810557,0.23200727,114910.0,114900.0,12.51872628]
["bitfinex-derivatives","BTCF0:USTF0",1754067810756,0.23200727,114910.0,114900.0,13.42144205]
["bitfinex-derivatives","BTCF0:USTF0",1754067811461,0.29338016,114910.0,114900.0,13.42144205]
["bitfinex-derivatives","BTCF0:USTF0",1754067812358,0.29338016,114910.0,114900.0,14.68495782]
["bitfinex-derivatives","BTCF0:USTF0",1754067812960,0.29338016,114910.0,114900.0,12.87952628]
["bitfinex-derivatives","BTCF0:USTF0",1754067813166,0.29338016,114910.0,114900.0,14.68499782]
["bitfinex-derivatives","BTCF0:USTF0",1754067813655,0.23200727,114910.0,114900.0,14.68499782]
["bitfinex-derivatives","BTCF0:USTF0",1754067814062,0.23200727,114910.0,114900.0,12.87956628]
["bitfinex-derivatives","BTCF0:USTF0",1754067814254,0.23200727,114910.0,114900.0,14.68423782]
["bitfinex-derivatives","BTCF0:USTF0",1754067815457,0.23200727,114910.0,114900.0,12.51159149]
["bitfinex-derivatives","BTCF0:USTF0",1754067815458,1.00551727,114910.0,114900.0,12.51159149]
["bitfinex-derivatives","BTCF0:USTF0",1754067815662,0.67090727,114910.0,114900.0,13.41430726]
["bitfinex-derivatives","BTCF0:USTF0",1754067815960,0.59280727,114910.0,114900.0,13.41430726]
["bitfinex-derivatives","BTCF0:USTF0",1754067816152,0.65418016,114910.0,114900.0,13.41430726]
["bitfinex-derivatives","BTCF0:USTF0",1754067816548,0.65418016,114910.0,114900.0,11.93091149]
["bitfinex-derivatives","BTCF0:USTF0",1754067816764,0.59280727,114910.0,114900.0,13.41414726]
["bitfinex-derivatives","BTCF0:USTF0",1754067816955,0.18555727,114910.0,114900.0,14.67766303]
["bitfinex-derivatives","BTCF0:USTF0",1754067817260,0.24693016,114910.0,114900.0,14.67766303]
["bitfinex-derivatives","BTCF0:USTF0",1754067817663,0.18555727,114910.0,114900.0,14.67866303]
["bitfinex-derivatives","BTCF0:USTF0",1754067818760,0.1312074,114930.0,114900.0,14.40814917]
["bitfinex-derivatives","BTCF0:USTF0",1754067819067,0.12964814,114930.0,114920.0,2.52703154]
["bitfinex-derivatives","BTCF0:USTF0",1754067819256,0.12964814,114930.0,114920.0,3.10775154]
["bitfinex-derivatives","BTCF0:USTF0",1754067819456,0.21666898,114930.0,114920.0,3.10775154]
["bitfinex-derivatives","BTCF0:USTF0",1754067819769,0.21666898,114930.0,114920.0,3.10875154]
["bitfinex-derivatives","BTCF0:USTF0",1754067820063,0.22366898,114930.0,114920.0,3.10875154]
["bitfinex-derivatives","BTCF0:USTF0",1754067820258,0.22366898,114930.0,114920.0,3.28277554]
["bitfinex-derivatives","BTCF0:USTF0",1754067820758,0.0434744,114940.0,114930.0,0.90271577]
["bitfinex-derivatives","BTCF0:USTF0",1754067820959,0.06137289,114960.0,114930.0,2.74651154]
["bitfinex-derivatives","BTCF0:USTF0",1754067821161,0.20074839,114960.0,114950.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067821361,0.04645,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067821561,0.04645,114950.0,114940.0,1.84363577]
["bitfinex-derivatives","BTCF0:USTF0",1754067821768,0.1393755,114950.0,114940.0,1.84363577]
["bitfinex-derivatives","BTCF0:USTF0",1754067821963,0.22637362,114950.0,114940.0,1.84363577]
["bitfinex-derivatives","BTCF0:USTF0",1754067822260,0.22637362,114950.0,114940.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067822467,0.38418362,114950.0,114940.0,1.84563577]
["bitfinex-derivatives","BTCF0:USTF0",1754067822667,0.45247362,114950.0,114940.0,1.84563577]
["bitfinex-derivatives","BTCF0:USTF0",1754067822866,0.22637362,114950.0,114940.0,1.84563577]
["bitfinex-derivatives","BTCF0:USTF0",1754067823454,0.22737362,114950.0,114940.0,1.84663577]
["bitfinex-derivatives","BTCF0:USTF0",1754067824059,0.27154006,114950.0,114940.0,1.84763577]
["bitfinex-derivatives","BTCF0:USTF0",1754067824260,0.27154006,114950.0,114940.0,1.48683577]
["bitfinex-derivatives","BTCF0:USTF0",1754067824463,0.42935006,114950.0,114940.0,1.84763577]
["bitfinex-derivatives","BTCF0:USTF0",1754067825268,0.43035006,114950.0,114940.0,1.85663577]
["bitfinex-derivatives","BTCF0:USTF0",1754067825768,0.43035006,114950.0,114940.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1754067826069,0.43035006,114950.0,114940.0,1.85663577]
["bitfinex-derivatives","BTCF0:USTF0",1754067826973,0.78525006,114950.0,114940.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754067827163,1.14605006,114950.0,114940.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754067827569,1.20742295,114950.0,114940.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754067828268,1.10742295,114950.0,114940.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754067828666,1.20742295,114950.0,114940.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754067829268,1.20742295,114950.0,114940.0,0.50000401]
["bitfinex-derivatives","BTCF0:USTF0",1754067829663,0.20426,114940.0,114920.0,1.25905886]
["bitfinex-derivatives","BTCF0:USTF0",1754067829866,0.416353,114940.0,114930.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1754067830168,0.51114963,114940.0,114930.0,1.48311577]
["bitfinex-derivatives","BTCF0:USTF0",1754067830362,0.70240775,114940.0,114930.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1754067830562,0.80240775,114940.0,114930.0,0.98311577]
["bitfinex-derivatives","BTCF0:USTF0",1754067830757,0.70240775,114940.0,114930.0,0.98311577]
["bitfinex-derivatives","BTCF0:USTF0",1754067830962,0.70540775,114940.0,114930.0,0.98311577]
["bitfinex-derivatives","BTCF0:USTF0",1754067831265,0.80740775,114940.0,114930.0,0.98311577]
["bitfinex-derivatives","BTCF0:USTF0",1754067831460,0.70740775,114940.0,114930.0,0.98311577]
["bitfinex-derivatives","BTCF0:USTF0",1754067831770,0.70840775,114940.0,114930.0,0.98411577]
["bitfinex-derivatives","BTCF0:USTF0",1754067831970,0.80840775,114940.0,114930.0,0.98411577]
["bitfinex-derivatives","BTCF0:USTF0",1754067832469,0.70840775,114940.0,114930.0,0.98411577]
["bitfinex-derivatives","BTCF0:USTF0",1754067832776,0.18779475,114940.0,114930.0,2.24763154]
["bitfinex-derivatives","BTCF0:USTF0",1754067833467,0.18379475,114940.0,114930.0,2.24663154]
["bitfinex-derivatives","BTCF0:USTF0",1754067833668,0.18779475,114940.0,114930.0,2.24663154]
["bitfinex-derivatives","BTCF0:USTF0",1754067835076,0.23372475,114940.0,114930.0,2.24663154]
["bitfinex-derivatives","BTCF0:USTF0",1754067835766,0.23372475,114940.0,114930.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067835966,0.23372475,114940.0,114930.0,1.84283577]
["bitfinex-derivatives","BTCF0:USTF0",1754067836380,0.23372475,114940.0,114930.0,2.74555154]
["bitfinex-derivatives","BTCF0:USTF0",1754067836674,0.23372475,114940.0,114930.0,1.84283577]
["bitfinex-derivatives","BTCF0:USTF0",1754067837176,0.33372475,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067837379,0.40870475,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067837772,0.48122475,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067837974,0.40870475,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067838274,0.47015775,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067838970,0.29517775,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067839174,0.29517775,114940.0,114930.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1754067839475,0.29517775,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067839863,0.29517775,114940.0,114930.0,1.84319577]
["bitfinex-derivatives","BTCF0:USTF0",1754067840471,0.54267775,114940.0,114930.0,1.84219577]
["bitfinex-derivatives","BTCF0:USTF0",1754067841572,0.73236775,114940.0,114930.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754067841766,0.48312,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067841977,0.54462666,114930.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067842177,0.48312,114920.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067842376,0.54462666,114920.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067842576,0.63764322,114920.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067842884,0.72466027,114920.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067843077,0.72466027,114920.0,114910.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754067843276,0.72466027,114920.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067843574,0.66315361,114920.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067843783,0.7398737,114920.0,114910.0,1.84099577]
["bitfinex-derivatives","BTCF0:USTF0",1754067844182,0.6673537,114920.0,114910.0,1.84095577]
["bitfinex-derivatives","BTCF0:USTF0",1754067844385,0.6683537,114920.0,114910.0,1.84595577]
["bitfinex-derivatives","BTCF0:USTF0",1754067844775,0.6683537,114920.0,114910.0,1.26851577]
["bitfinex-derivatives","BTCF0:USTF0",1754067845089,0.14709045,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067845279,0.04593,114940.0,114920.0,2.16723154]
["bitfinex-derivatives","BTCF0:USTF0",1754067845478,0.04593,114940.0,114930.0,2.74399154]
["bitfinex-derivatives","BTCF0:USTF0",1754067845683,0.14326183,114940.0,114930.0,2.74399154]
["bitfinex-derivatives","BTCF0:USTF0",1754067845985,0.23028267,114940.0,114930.0,2.74399154]
["bitfinex-derivatives","BTCF0:USTF0",1754067846479,0.23028267,114940.0,114930.0,1.84127577]
["bitfinex-derivatives","BTCF0:USTF0",1754067846690,0.76747267,114940.0,114930.0,1.84127577]
["bitfinex-derivatives","BTCF0:USTF0",1754067846872,0.76747267,114940.0,114920.0,1.26451577]
["bitfinex-derivatives","BTCF0:USTF0",1754067847078,0.76747267,114940.0,114930.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1754067847384,0.77047267,114940.0,114930.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1754067848381,0.87734333,114940.0,114930.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1754067848585,0.87834333,114940.0,114930.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1754067848880,1.33714333,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067849081,1.33914333,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067849471,1.23914333,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067850277,0.48312,114930.0,114920.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1754067850488,0.55156501,114930.0,114920.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1754067850690,0.48312,114920.0,114910.0,1.26451577]
["bitfinex-derivatives","BTCF0:USTF0",1754067850878,0.48312,114920.0,114910.0,1.84143577]
["bitfinex-derivatives","BTCF0:USTF0",1754067851080,0.57435046,114920.0,114910.0,1.84143577]
["bitfinex-derivatives","BTCF0:USTF0",1754067851279,0.57435046,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067851484,0.57435046,114920.0,114910.0,0.93732]
["bitfinex-derivatives","BTCF0:USTF0",1754067851485,0.66135615,114920.0,114910.0,0.93732]
["bitfinex-derivatives","BTCF0:USTF0",1754067852285,0.66135615,114920.0,114910.0,1.47923577]
["bitfinex-derivatives","BTCF0:USTF0",1754067852777,0.66135615,114920.0,114910.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1754067853278,0.66235615,114920.0,114910.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1754067853994,0.66235615,114920.0,114910.0,1.84503577]
["bitfinex-derivatives","BTCF0:USTF0",1754067854491,0.66235615,114920.0,114910.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1754067854785,0.66235615,114920.0,114910.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1754067854979,0.66235615,114920.0,114910.0,1.84503577]
["bitfinex-derivatives","BTCF0:USTF0",1754067855184,0.66235615,114920.0,114910.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1754067855378,0.66235615,114920.0,114910.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1754067856391,0.73936284,114920.0,114910.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1754067856689,0.66235615,114920.0,114910.0,1.48523577]
["bitfinex-derivatives","BTCF0:USTF0",1754067857083,1.02315615,114920.0,114910.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1754067857290,1.10016284,114920.0,114910.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1754067857488,1.02315615,114920.0,114910.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1754067861286,1.02315615,114920.0,114910.0,1.48523577]
["bitfinex-derivatives","BTCF0:USTF0",1754067861989,1.02315615,114920.0,114910.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1754067862195,1.02315615,114920.0,114910.0,1.48523577]
["bitfinex-derivatives","BTCF0:USTF0",1754067862891,0.41485615,114920.0,114910.0,1.84603577]
["bitfinex-derivatives","BTCF0:USTF0",1754067863393,0.66235615,114920.0,114910.0,1.48523577]
["bitfinex-derivatives","BTCF0:USTF0",1754067864493,0.17923615,114920.0,114910.0,1.84703577]
["bitfinex-derivatives","BTCF0:USTF0",1754067864994,0.22910615,114920.0,114910.0,1.84703577]
["bitfinex-derivatives","BTCF0:USTF0",1754067865493,0.17923615,114920.0,114910.0,1.27051577]
["bitfinex-derivatives","BTCF0:USTF0",1754067865705,0.22910615,114920.0,114910.0,1.84631577]
["bitfinex-derivatives","BTCF0:USTF0",1754067865995,0.25982615,114920.0,114910.0,1.84631577]
["bitfinex-derivatives","BTCF0:USTF0",1754067866191,0.49239615,114920.0,114910.0,1.84631577]
["bitfinex-derivatives","BTCF0:USTF0",1754067866493,0.22910615,114920.0,114910.0,1.84631577]
["bitfinex-derivatives","BTCF0:USTF0",1754067866681,0.22910615,114920.0,114910.0,1.84599577]
["bitfinex-derivatives","BTCF0:USTF0",1754067866886,0.17923615,114920.0,114910.0,1.84599577]
["bitfinex-derivatives","BTCF0:USTF0",1754067867285,0.22910615,114920.0,114910.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1754067867594,0.22910615,114920.0,114910.0,1.84599577]
["bitfinex-derivatives","BTCF0:USTF0",1754067867889,0.2828,114910.0,114900.0,10.85362987]
["bitfinex-derivatives","BTCF0:USTF0",1754067868192,1.0322926,114910.0,114900.0,10.77143558]
["bitfinex-derivatives","BTCF0:USTF0",1754067868392,1.10929929,114910.0,114900.0,10.58965558]
["bitfinex-derivatives","BTCF0:USTF0",1754067868693,1.1963277,114910.0,114900.0,10.58965558]
["bitfinex-derivatives","BTCF0:USTF0",1754067869786,1.1963277,114910.0,114900.0,10.54658558]
["bitfinex-derivatives","BTCF0:USTF0",1754067870498,1.1963277,114910.0,114900.0,10.53758558]
["bitfinex-derivatives","BTCF0:USTF0",1754067870691,1.1963277,114910.0,114900.0,10.53099558]
["bitfinex-derivatives","BTCF0:USTF0",1754067871081,1.2983277,114910.0,114900.0,10.37456558]
["bitfinex-derivatives","BTCF0:USTF0",1754067871282,2.38313193,114910.0,114900.0,10.16165558]
["bitfinex-derivatives","BTCF0:USTF0",1754067871487,2.38313193,114910.0,114900.0,9.78544776]
["bitfinex-derivatives","BTCF0:USTF0",1754067871686,2.38313193,114910.0,114900.0,9.69387994]
["bitfinex-derivatives","BTCF0:USTF0",1754067872193,1.47238371,114910.0,114900.0,9.65264994]
["bitfinex-derivatives","BTCF0:USTF0",1754067872795,1.47238371,114910.0,114900.0,9.62712994]
["bitfinex-derivatives","BTCF0:USTF0",1754067873189,1.47238371,114910.0,114900.0,9.62812994]
["bitfinex-derivatives","BTCF0:USTF0",1754067873995,1.47238371,114910.0,114900.0,9.62712994]
["bitfinex-derivatives","BTCF0:USTF0",1754067873996,1.47038371,114910.0,114900.0,9.62712994]
["bitfinex-derivatives","BTCF0:USTF0",1754067874192,1.47638371,114910.0,114900.0,9.79386994]
["bitfinex-derivatives","BTCF0:USTF0",1754067874396,1.47638371,114910.0,114900.0,9.79286994]
["bitfinex-derivatives","BTCF0:USTF0",1754067874586,1.47338371,114910.0,114900.0,9.79386994]
["bitfinex-derivatives","BTCF0:USTF0",1754067874790,1.47838371,114910.0,114900.0,9.77420994]
["bitfinex-derivatives","BTCF0:USTF0",1754067875591,1.3043277,114910.0,114900.0,9.77420994]
["bitfinex-derivatives","BTCF0:USTF0",1754067876099,0.34183101,114910.0,114900.0,10.70938816]
["bitfinex-derivatives","BTCF0:USTF0",1754067876298,0.65160101,114910.0,114900.0,10.37331994]
["bitfinex-derivatives","BTCF0:USTF0",1754067876495,1.12232101,114910.0,114900.0,10.37331994]
["bitfinex-derivatives","BTCF0:USTF0",1754067876795,1.12532101,114910.0,114900.0,9.77420994]
["bitfinex-derivatives","BTCF0:USTF0",1754067876997,1.2023277,114910.0,114900.0,9.77420994]
["bitfinex-derivatives","BTCF0:USTF0",1754067877300,1.2003277,114910.0,114900.0,9.77320994]
["bitfinex-derivatives","BTCF0:USTF0",1754067877491,1.1973277,114910.0,114900.0,9.77320994]
["bitfinex-derivatives","BTCF0:USTF0",1754067877692,1.2003277,114910.0,114900.0,9.77320994]
["bitfinex-derivatives","BTCF0:USTF0",1754067878102,1.1973277,114910.0,114900.0,9.77320994]
["bitfinex-derivatives","BTCF0:USTF0",1754067878301,1.2003277,114910.0,114900.0,9.77320994]
["bitfinex-derivatives","BTCF0:USTF0",1754067878993,1.12232101,114910.0,114900.0,9.77320994]
["bitfinex-derivatives","BTCF0:USTF0",1754067879192,1.12432101,114910.0,114900.0,10.34960994]
["bitfinex-derivatives","BTCF0:USTF0",1754067879802,1.12432101,114910.0,114900.0,10.37403994]
["bitfinex-derivatives","BTCF0:USTF0",1754067879997,0.74811101,114910.0,114900.0,11.28478816]
["bitfinex-derivatives","BTCF0:USTF0",1754067880593,0.74811101,114910.0,114900.0,10.37403994]
["bitfinex-derivatives","BTCF0:USTF0",1754067880994,1.01140101,114910.0,114900.0,10.37403994]
["bitfinex-derivatives","BTCF0:USTF0",1754067881295,0.77883101,114910.0,114900.0,10.37403994]
["bitfinex-derivatives","BTCF0:USTF0",1754067881893,0.55176101,114910.0,114900.0,11.28478816]
["bitfinex-derivatives","BTCF0:USTF0",1754067882100,0.25251656,114910.0,114900.0,11.28478816]
["bitfinex-derivatives","BTCF0:USTF0",1754067882499,0.19096101,114910.0,114900.0,11.28478816]
["bitfinex-derivatives","BTCF0:USTF0",1754067883604,0.19096101,114910.0,114900.0,11.28402816]
["bitfinex-derivatives","BTCF0:USTF0",1754067884097,0.29096101,114910.0,114900.0,11.28402816]
["bitfinex-derivatives","BTCF0:USTF0",1754067884293,0.24083101,114910.0,114900.0,11.28402816]
["bitfinex-derivatives","BTCF0:USTF0",1754067884493,0.70163101,114910.0,114900.0,10.68495816]
["bitfinex-derivatives","BTCF0:USTF0",1754067884697,0.70163101,114910.0,114900.0,10.34792994]
["bitfinex-derivatives","BTCF0:USTF0",1754067884698,1.2013277,114910.0,114900.0,10.34792994]
["bitfinex-derivatives","BTCF0:USTF0",1754067885100,1.12432101,114910.0,114900.0,10.34328208]
["bitfinex-derivatives","BTCF0:USTF0",1754067885404,1.12432101,114910.0,114900.0,10.34078839]
["bitfinex-derivatives","BTCF0:USTF0",1754067885704,1.12432101,114910.0,114900.0,10.30789839]
["bitfinex-derivatives","BTCF0:USTF0",1754067886002,1.12432101,114910.0,114900.0,10.30201839]
["bitfinex-derivatives","BTCF0:USTF0",1754067886198,0.70163101,114910.0,114900.0,10.15265839]
["bitfinex-derivatives","BTCF0:USTF0",1754067886394,0.60163101,114910.0,114900.0,11.06340661]
["bitfinex-derivatives","BTCF0:USTF0",1754067886600,0.29096101,114910.0,114900.0,11.06340661]
["bitfinex-derivatives","BTCF0:USTF0",1754067886804,0.19096101,114910.0,114900.0,11.06340661]
["bitfinex-derivatives","BTCF0:USTF0",1754067887011,0.29096101,114910.0,114900.0,11.06340661]
["bitfinex-derivatives","BTCF0:USTF0",1754067887496,0.19096101,114910.0,114900.0,11.06340661]
["bitfinex-derivatives","BTCF0:USTF0",1754067887898,0.29096101,114910.0,114900.0,10.15265839]
["bitfinex-derivatives","BTCF0:USTF0",1754067888100,0.19096101,114910.0,114900.0,11.06340661]
["bitfinex-derivatives","BTCF0:USTF0",1754067890702,0.29096101,114910.0,114900.0,10.56340661]
["bitfinex-derivatives","BTCF0:USTF0",1754067891009,0.19096101,114910.0,114900.0,10.56314997]
["bitfinex-derivatives","BTCF0:USTF0",1754067891604,0.29096101,114910.0,114900.0,10.56314997]
["bitfinex-derivatives","BTCF0:USTF0",1754067891804,0.19096101,114910.0,114900.0,10.56314997]
["bitfinex-derivatives","BTCF0:USTF0",1754067892109,0.74811101,114910.0,114900.0,8.91093839]
["bitfinex-derivatives","BTCF0:USTF0",1754067892306,1.12432101,114910.0,114900.0,9.11270839]
["bitfinex-derivatives","BTCF0:USTF0",1754067892501,1.22432101,114910.0,114900.0,9.11270839]
["bitfinex-derivatives","BTCF0:USTF0",1754067893300,1.30130363,114910.0,114900.0,9.0794856]
["bitfinex-derivatives","BTCF0:USTF0",1754067893501,1.30130363,114910.0,114900.0,9.0424856]
["bitfinex-derivatives","BTCF0:USTF0",1754067893502,1.22432101,114910.0,114900.0,9.0424856]
["bitfinex-derivatives","BTCF0:USTF0",1754067893704,1.22432101,114910.0,114900.0,8.8742156]
["bitfinex-derivatives","BTCF0:USTF0",1754067893898,1.22432101,114910.0,114900.0,8.8697156]
["bitfinex-derivatives","BTCF0:USTF0",1754067894506,1.22432101,114910.0,114900.0,8.7520036]
["bitfinex-derivatives","BTCF0:USTF0",1754067894901,1.22432101,114910.0,114900.0,6.2588236]
["bitfinex-derivatives","BTCF0:USTF0",1754067895102,1.22432101,114910.0,114900.0,6.0837136]
["bitfinex-derivatives","BTCF0:USTF0",1754067896604,1.22432101,114910.0,114900.0,5.9547036]
["bitfinex-derivatives","BTCF0:USTF0",1754067896810,1.22432101,114910.0,114900.0,5.8918636]
["bitfinex-derivatives","BTCF0:USTF0",1754067897403,1.22432101,114910.0,114900.0,5.7200136]
["bitfinex-derivatives","BTCF0:USTF0",1754067897806,1.22432101,114910.0,114900.0,4.8672336]
["bitfinex-derivatives","BTCF0:USTF0",1754067898008,2.13481259,114910.0,114900.0,4.64890758]
["bitfinex-derivatives","BTCF0:USTF0",1754067898209,2.13481259,114910.0,114900.0,4.64529758]
["bitfinex-derivatives","BTCF0:USTF0",1754067898509,2.13481259,114910.0,114900.0,4.63092124]
["bitfinex-derivatives","BTCF0:USTF0",1754067898914,1.22432101,114910.0,114900.0,4.59347124]
["bitfinex-derivatives","BTCF0:USTF0",1754067899106,1.22432101,114910.0,114900.0,4.58747124]
["bitfinex-derivatives","BTCF0:USTF0",1754067899305,1.22432101,114910.0,114900.0,2.4088406]
["bitfinex-derivatives","BTCF0:USTF0",1754067899510,1.22432101,114910.0,114900.0,2.3867906]
["bitfinex-derivatives","BTCF0:USTF0",1754067899704,1.22432101,114910.0,114900.0,2.3432106]
["bitfinex-derivatives","BTCF0:USTF0",1754067900009,1.22432101,114910.0,114900.0,2.2996306]
["bitfinex-derivatives","BTCF0:USTF0",1754067900212,1.22432101,114910.0,114900.0,2.2429606]
["bitfinex-derivatives","BTCF0:USTF0",1754067900918,1.22432101,114910.0,114900.0,1.78232124]
["bitfinex-derivatives","BTCF0:USTF0",1754067901112,2.3088686,114910.0,114900.0,0.68111812]
["bitfinex-derivatives","BTCF0:USTF0",1754067901411,1.39837702,114910.0,114900.0,0.62216199]
["bitfinex-derivatives","BTCF0:USTF0",1754067901612,2.3088686,114910.0,114900.0,0.45071199]
["bitfinex-derivatives","BTCF0:USTF0",1754067902208,2.3088686,114910.0,114900.0,0.35737199]
["bitfinex-derivatives","BTCF0:USTF0",1754067902506,2.2353386,114910.0,114870.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754067902714,0.61742398,114880.0,114870.0,0.71411]
["bitfinex-derivatives","BTCF0:USTF0",1754067903008,0.61742398,114880.0,114870.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1754067903305,0.61742398,114880.0,114850.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1754067903306,1.1095477,114880.0,114850.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1754067903511,0.87295,114870.0,114860.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1754067903708,0.87295,114870.0,114860.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754067903911,0.97188778,114870.0,114860.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754067904109,1.10768892,114870.0,114860.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754067904308,1.18471299,114870.0,114860.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754067904511,0.85244299,114870.0,114860.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754067904708,1.18871299,114870.0,114860.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1754067904909,1.29571299,114870.0,114860.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1754067905509,1.28971299,114870.0,114860.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1754067905909,2.20020457,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067906310,2.37432457,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067906504,2.2933005,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067906714,0.41215,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754067906910,1.2825,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754067907210,1.38033632,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754067907410,1.46739504,114850.0,114840.0,0.00890973]
["bitfinex-derivatives","BTCF0:USTF0",1754067907919,1.41447121,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067908115,1.41647121,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067908622,1.69186121,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067908820,1.57139504,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067909320,0.1,114820.0,114810.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1754067909518,0.21016876,114820.0,114810.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1754067909813,0.39324781,114820.0,114810.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1754067910005,0.39324781,114820.0,114810.0,2.11581158]
["bitfinex-derivatives","BTCF0:USTF0",1754067910206,0.39324781,114820.0,114810.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1754067910410,0.66772905,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067910611,0.70022905,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067910809,1.12244781,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067911019,1.17919781,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067911712,1.11035781,114820.0,114810.0,0.91149158]
["bitfinex-derivatives","BTCF0:USTF0",1754067912119,0.95997905,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067912422,1.11777905,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067912826,1.17919781,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754067913324,1.17919781,114820.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067913325,0.4609,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067913521,1.08311876,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067913727,1.17782433,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067914021,0.2818022,114810.0,114800.0,0.91053158]
["bitfinex-derivatives","BTCF0:USTF0",1754067914225,0.2818022,114810.0,114800.0,1.27133158]
["bitfinex-derivatives","BTCF0:USTF0",1754067914522,0.2818022,114810.0,114800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754067914724,0.27539,114800.0,114770.0,1.27129158]
["bitfinex-derivatives","BTCF0:USTF0",1754067914924,0.27539,114800.0,114780.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1754067914925,0.61515,114790.0,114780.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1754067915119,0.18551,114790.0,114780.0,1.83901158]
["bitfinex-derivatives","BTCF0:USTF0",1754067915317,0.17945792,114790.0,114780.0,2.92374316]
["bitfinex-derivatives","BTCF0:USTF0",1754067915827,0.17945792,114790.0,114780.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1754067916123,0.17945792,114790.0,114780.0,1.47861158]
["bitfinex-derivatives","BTCF0:USTF0",1754067916124,0.41371792,114790.0,114780.0,1.47861158]
["bitfinex-derivatives","BTCF0:USTF0",1754067916325,0.64035792,114790.0,114780.0,0.91049158]
["bitfinex-derivatives","BTCF0:USTF0",1754067916521,0.64035792,114790.0,114780.0,1.47909158]
["bitfinex-derivatives","BTCF0:USTF0",1754067916818,0.64035792,114790.0,114780.0,0.91049158]
["bitfinex-derivatives","BTCF0:USTF0",1754067916819,1.00115792,114790.0,114780.0,0.91049158]
["bitfinex-derivatives","BTCF0:USTF0",1754067917026,0.95240792,114790.0,114780.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1754067917222,0.41215,114780.0,114770.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1754067917728,0.6465199,114780.0,114770.0,1.47889158]
["bitfinex-derivatives","BTCF0:USTF0",1754067918024,0.04875,114760.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067918241,0.5609,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067918441,0.5043876,114750.0,114730.0,0.00899794]
["bitfinex-derivatives","BTCF0:USTF0",1754067918738,1.64668158,114740.0,114730.0,0.00899794]
["bitfinex-derivatives","BTCF0:USTF0",1754067918938,0.2578,114710.0,114700.0,8.59323751]
["bitfinex-derivatives","BTCF0:USTF0",1754067919127,0.5035158,114710.0,114700.0,8.69353335]
["bitfinex-derivatives","BTCF0:USTF0",1754067919334,0.5035158,114710.0,114700.0,8.50597335]
["bitfinex-derivatives","BTCF0:USTF0",1754067919335,0.86524805,114710.0,114700.0,8.50597335]
["bitfinex-derivatives","BTCF0:USTF0",1754067919536,0.96524805,114710.0,114700.0,8.03143827]
["bitfinex-derivatives","BTCF0:USTF0",1754067919836,0.86524805,114710.0,114700.0,7.90717411]
["bitfinex-derivatives","BTCF0:USTF0",1754067920036,0.96524805,114710.0,114700.0,7.90717411]
["bitfinex-derivatives","BTCF0:USTF0",1754067920235,0.69088804,114710.0,114700.0,8.19419411]
["bitfinex-derivatives","BTCF0:USTF0",1754067920437,0.79088804,114710.0,114700.0,9.10786392]
["bitfinex-derivatives","BTCF0:USTF0",1754067920631,0.29868464,114710.0,114700.0,9.10786392]
["bitfinex-derivatives","BTCF0:USTF0",1754067920837,0.29868464,114710.0,114700.0,9.46866392]
["bitfinex-derivatives","BTCF0:USTF0",1754067921032,0.3608,114740.0,114710.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1754067921238,0.3608,114740.0,114730.0,1.56148981]
["bitfinex-derivatives","BTCF0:USTF0",1754067921239,0.1,114740.0,114730.0,1.56148981]
["bitfinex-derivatives","BTCF0:USTF0",1754067921436,0.09485938,114740.0,114730.0,1.56148981]
["bitfinex-derivatives","BTCF0:USTF0",1754067921634,0.08718015,114740.0,114730.0,2.13148981]
["bitfinex-derivatives","BTCF0:USTF0",1754067921839,0.53668,114780.0,114740.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1754067922142,0.55565938,114780.0,114770.0,1.20068981]
["bitfinex-derivatives","BTCF0:USTF0",1754067922342,0.25126662,114780.0,114770.0,1.77084981]
["bitfinex-derivatives","BTCF0:USTF0",1754067922734,0.39437746,114780.0,114770.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1754067922934,0.95230746,114780.0,114770.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1754067923236,0.29713,114770.0,114760.0,0.8055047]
["bitfinex-derivatives","BTCF0:USTF0",1754067923440,0.29437746,114780.0,114770.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1754067923641,0.3608,114800.0,114780.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1754067923837,0.3608,114800.0,114790.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1754067924140,0.91675834,114800.0,114790.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1754067924449,1.13589025,114800.0,114790.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1754067924642,0.06804,114790.0,114780.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1754067925142,0.68451764,114790.0,114780.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1754067925334,0.18317944,114790.0,114780.0,1.20405981]
["bitfinex-derivatives","BTCF0:USTF0",1754067925536,0.18317944,114790.0,114780.0,3.04924962]
["bitfinex-derivatives","BTCF0:USTF0",1754067926042,0.02738191,114800.0,114790.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1754067926341,0.63753,114840.0,114810.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1754067926648,0.09787554,114830.0,114820.0,1.20405981]
["bitfinex-derivatives","BTCF0:USTF0",1754067926852,0.20869,114830.0,114820.0,1.20405981]
["bitfinex-derivatives","BTCF0:USTF0",1754067927144,0.30656554,114830.0,114820.0,1.20405981]
["bitfinex-derivatives","BTCF0:USTF0",1754067927341,0.39367734,114830.0,114820.0,1.20405981]
["bitfinex-derivatives","BTCF0:USTF0",1754067927538,0.18498734,114830.0,114820.0,1.56485981]
["bitfinex-derivatives","BTCF0:USTF0",1754067927739,0.20869,114860.0,114830.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1754067927938,0.66949,114860.0,114850.0,1.11300981]
["bitfinex-derivatives","BTCF0:USTF0",1754067928137,0.87031497,114860.0,114850.0,1.11300981]
["bitfinex-derivatives","BTCF0:USTF0",1754067928436,0.20869,114850.0,114840.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1754067928633,0.83753,114850.0,114830.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1754067928832,0.20869,114840.0,114830.0,0.77194]
["bitfinex-derivatives","BTCF0:USTF0",1754067929247,0.57650779,114840.0,114820.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1754067929550,0.20869,114810.0,114800.0,0.77198]
["bitfinex-derivatives","BTCF0:USTF0",1754067929842,0.76330528,114810.0,114800.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1754067930344,0.18090053,114810.0,114800.0,1.47380981]
["bitfinex-derivatives","BTCF0:USTF0",1754067930543,0.42884,114840.0,114800.0,2.38747962]
["bitfinex-derivatives","BTCF0:USTF0",1754067930743,0.66949,114840.0,114830.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1754067930950,0.66949,114840.0,114830.0,1.01419559]
["bitfinex-derivatives","BTCF0:USTF0",1754067930951,0.19621551,114840.0,114830.0,1.01419559]
["bitfinex-derivatives","BTCF0:USTF0",1754067931146,0.28331973,114840.0,114830.0,1.37499559]
["bitfinex-derivatives","BTCF0:USTF0",1754067931542,0.15147973,114840.0,114830.0,2.28652118]
["bitfinex-derivatives","BTCF0:USTF0",1754067932143,0.15147973,114840.0,114830.0,1.37499559]
["bitfinex-derivatives","BTCF0:USTF0",1754067932350,0.15147973,114840.0,114830.0,2.28652118]
["bitfinex-derivatives","BTCF0:USTF0",1754067932540,0.07647973,114840.0,114830.0,2.28652118]
["bitfinex-derivatives","BTCF0:USTF0",1754067932741,0.17251284,114840.0,114830.0,2.28652118]
["bitfinex-derivatives","BTCF0:USTF0",1754067933154,0.17251284,114840.0,114830.0,1.37499559]
["bitfinex-derivatives","BTCF0:USTF0",1754067933351,0.22159284,114840.0,114830.0,0.98235559]
["bitfinex-derivatives","BTCF0:USTF0",1754067933648,0.23459284,114840.0,114830.0,1.55571559]
["bitfinex-derivatives","BTCF0:USTF0",1754067933851,0.23459284,114840.0,114830.0,1.55671559]
["bitfinex-derivatives","BTCF0:USTF0",1754067933852,0.23559284,114840.0,114830.0,1.55671559]
["bitfinex-derivatives","BTCF0:USTF0",1754067934152,0.22359284,114840.0,114830.0,1.55871559]
["bitfinex-derivatives","BTCF0:USTF0",1754067934338,0.38320284,114840.0,114830.0,0.98535559]
["bitfinex-derivatives","BTCF0:USTF0",1754067934545,0.91204284,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067934750,0.9734616,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067935052,0.9734616,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067935053,0.9724616,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754067935254,0.9734616,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754067935747,0.9734616,114840.0,114830.0,0.98535559]
["bitfinex-derivatives","BTCF0:USTF0",1754067935748,0.7458116,114840.0,114830.0,0.98535559]
["bitfinex-derivatives","BTCF0:USTF0",1754067936056,0.24457938,114840.0,114830.0,1.34615559]
["bitfinex-derivatives","BTCF0:USTF0",1754067936250,0.24457938,114840.0,114830.0,2.83252118]
["bitfinex-derivatives","BTCF0:USTF0",1754067936552,0.17451284,114840.0,114830.0,2.83252118]
["bitfinex-derivatives","BTCF0:USTF0",1754067936964,0.17351284,114840.0,114830.0,2.83152118]
["bitfinex-derivatives","BTCF0:USTF0",1754067937151,0.17551284,114840.0,114830.0,2.83252118]
["bitfinex-derivatives","BTCF0:USTF0",1754067937346,0.17551284,114840.0,114830.0,3.18090468]
["bitfinex-derivatives","BTCF0:USTF0",1754067937652,0.17551284,114840.0,114830.0,3.00668118]
["bitfinex-derivatives","BTCF0:USTF0",1754067937960,0.07647284,114840.0,114830.0,3.18190468]
["bitfinex-derivatives","BTCF0:USTF0",1754067938453,0.1635543,114840.0,114830.0,3.18190468]
["bitfinex-derivatives","BTCF0:USTF0",1754067938647,0.1635543,114840.0,114830.0,4.38790468]
["bitfinex-derivatives","BTCF0:USTF0",1754067938845,0.1635543,114840.0,114830.0,4.21368118]
["bitfinex-derivatives","BTCF0:USTF0",1754067939040,0.1665543,114840.0,114830.0,4.21268118]
["bitfinex-derivatives","BTCF0:USTF0",1754067939646,0.1635543,114840.0,114830.0,4.21368118]
["bitfinex-derivatives","BTCF0:USTF0",1754067939957,0.1635543,114840.0,114830.0,3.30131559]
["bitfinex-derivatives","BTCF0:USTF0",1754067941057,0.1635543,114840.0,114830.0,3.30163559]
["bitfinex-derivatives","BTCF0:USTF0",1754067941255,0.1635543,114840.0,114830.0,2.55315559]
["bitfinex-derivatives","BTCF0:USTF0",1754067941557,0.1635543,114840.0,114830.0,3.12731559]
["bitfinex-derivatives","BTCF0:USTF0",1754067941558,0.2126343,114840.0,114830.0,3.12731559]
["bitfinex-derivatives","BTCF0:USTF0",1754067941852,0.2126343,114840.0,114830.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1754067942056,0.5402843,114840.0,114830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754067942252,0.5402843,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067942451,0.9010843,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067943049,0.8010843,114840.0,114830.0,0.91552559]
["bitfinex-derivatives","BTCF0:USTF0",1754067943452,0.9010843,114840.0,114830.0,0.91552559]
["bitfinex-derivatives","BTCF0:USTF0",1754067943647,0.8010843,114840.0,114830.0,0.91552559]
["bitfinex-derivatives","BTCF0:USTF0",1754067943955,0.79446306,114840.0,114830.0,0.91552559]
["bitfinex-derivatives","BTCF0:USTF0",1754067944260,0.2126343,114840.0,114830.0,1.27632559]
["bitfinex-derivatives","BTCF0:USTF0",1754067944453,0.4722443,114840.0,114830.0,1.27632559]
["bitfinex-derivatives","BTCF0:USTF0",1754067944655,0.3722443,114840.0,114830.0,1.27632559]
["bitfinex-derivatives","BTCF0:USTF0",1754067945062,0.2126343,114840.0,114830.0,1.27632559]
["bitfinex-derivatives","BTCF0:USTF0",1754067945461,0.5402843,114840.0,114830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754067945859,0.5402843,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067945860,0.4402843,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067946364,0.9010843,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067946658,0.96250306,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067946863,1.81260989,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754067947062,0.27673,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067947264,0.27673,114810.0,114800.0,3.05244559]
["bitfinex-derivatives","BTCF0:USTF0",1754067947461,0.04908,114810.0,114800.0,3.05244559]
["bitfinex-derivatives","BTCF0:USTF0",1754067947664,0.04908,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067947665,0.35036574,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067947864,0.04908,114780.0,114770.0,1.48600559]
["bitfinex-derivatives","BTCF0:USTF0",1754067948167,0.14432428,114780.0,114770.0,1.27232559]
["bitfinex-derivatives","BTCF0:USTF0",1754067948356,0.14432428,114780.0,114770.0,1.84688559]
["bitfinex-derivatives","BTCF0:USTF0",1754067948559,0.1823485,114780.0,114770.0,1.84688559]
["bitfinex-derivatives","BTCF0:USTF0",1754067948765,0.1823485,114780.0,114770.0,2.93666718]
["bitfinex-derivatives","BTCF0:USTF0",1754067949165,0.1783485,114780.0,114770.0,3.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1754067949362,0.1793485,114780.0,114770.0,3.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1754067949558,0.1793485,114780.0,114770.0,2.93866718]
["bitfinex-derivatives","BTCF0:USTF0",1754067949876,0.1803485,114780.0,114770.0,2.93866718]
["bitfinex-derivatives","BTCF0:USTF0",1754067950263,0.1803485,114780.0,114770.0,3.11298748]
["bitfinex-derivatives","BTCF0:USTF0",1754067950763,0.1803485,114780.0,114770.0,2.93666718]
["bitfinex-derivatives","BTCF0:USTF0",1754067950764,0.1813485,114780.0,114770.0,2.93666718]
["bitfinex-derivatives","BTCF0:USTF0",1754067950964,0.1813485,114780.0,114770.0,2.02514159]
["bitfinex-derivatives","BTCF0:USTF0",1754067951365,0.1883485,114780.0,114770.0,2.02514159]
["bitfinex-derivatives","BTCF0:USTF0",1754067951871,0.1793485,114780.0,114770.0,1.44658159]
["bitfinex-derivatives","BTCF0:USTF0",1754067952057,0.1863485,114780.0,114770.0,2.02014159]
["bitfinex-derivatives","BTCF0:USTF0",1754067952260,0.2354285,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067952468,0.2354285,114780.0,114770.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1754067952669,0.2354285,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067953179,0.45808208,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067953563,0.29847208,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067953756,0.2304285,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067954466,0.1813485,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067955157,0.2267185,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067956764,0.1813485,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067957569,0.2267185,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067960459,0.3925285,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067960664,0.4642585,114780.0,114770.0,1.84588559]
["bitfinex-derivatives","BTCF0:USTF0",1754067960960,0.1813485,114780.0,114770.0,3.10495028]
["bitfinex-derivatives","BTCF0:USTF0",1754067961571,0.1813485,114780.0,114770.0,0.535056]
["bitfinex-derivatives","BTCF0:USTF0",1754067961870,0.1813485,114780.0,114770.0,1.84500559]
["bitfinex-derivatives","BTCF0:USTF0",1754067962070,0.1813485,114780.0,114770.0,3.10511028]
["bitfinex-derivatives","BTCF0:USTF0",1754067962366,0.1813485,114780.0,114770.0,2.93078718]
["bitfinex-derivatives","BTCF0:USTF0",1754067962576,0.1813485,114780.0,114770.0,2.01982159]
["bitfinex-derivatives","BTCF0:USTF0",1754067962761,0.1813485,114780.0,114770.0,1.27232559]
["bitfinex-derivatives","BTCF0:USTF0",1754067962957,0.1813485,114780.0,114770.0,1.84556559]
["bitfinex-derivatives","BTCF0:USTF0",1754067963367,0.2267185,114780.0,114770.0,1.84556559]
["bitfinex-derivatives","BTCF0:USTF0",1754067963669,0.2267185,114780.0,114770.0,1.27232559]
["bitfinex-derivatives","BTCF0:USTF0",1754067963865,0.1813485,114780.0,114770.0,3.10567038]
["bitfinex-derivatives","BTCF0:USTF0",1754067965263,0.1813485,114780.0,114770.0,2.93134718]
["bitfinex-derivatives","BTCF0:USTF0",1754067965676,0.1813485,114780.0,114770.0,3.10567038]
["bitfinex-derivatives","BTCF0:USTF0",1754067966171,0.1813485,114780.0,114770.0,2.93134718]
["bitfinex-derivatives","BTCF0:USTF0",1754067966373,0.1813485,114780.0,114770.0,3.10567038]
["bitfinex-derivatives","BTCF0:USTF0",1754067966667,0.1813485,114780.0,114770.0,3.25027038]
["bitfinex-derivatives","BTCF0:USTF0",1754067966872,0.1813485,114780.0,114770.0,3.10567038]
["bitfinex-derivatives","BTCF0:USTF0",1754067967870,0.1813485,114780.0,114770.0,1.2826192]
["bitfinex-derivatives","BTCF0:USTF0",1754067968174,0.1813485,114780.0,114770.0,2.02034159]
["bitfinex-derivatives","BTCF0:USTF0",1754067968374,0.1813485,114780.0,114770.0,2.19466529]
["bitfinex-derivatives","BTCF0:USTF0",1754067968669,0.1813485,114780.0,114770.0,3.10619088]
["bitfinex-derivatives","BTCF0:USTF0",1754067968868,0.10641358,114820.0,114800.0,0.1742759]
["bitfinex-derivatives","BTCF0:USTF0",1754067969077,0.04537,114820.0,114810.0,2.7575446]
["bitfinex-derivatives","BTCF0:USTF0",1754067969277,0.1445573,114820.0,114810.0,1.8459923]
["bitfinex-derivatives","BTCF0:USTF0",1754067969472,0.46922428,114820.0,114810.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1754067969782,0.46922428,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067970069,0.47322428,114820.0,114810.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1754067970279,0.47322428,114820.0,114800.0,1.2723523]
["bitfinex-derivatives","BTCF0:USTF0",1754067970280,0.28291,114810.0,114800.0,1.2723523]
["bitfinex-derivatives","BTCF0:USTF0",1754067970480,0.28291,114810.0,114800.0,1.8459923]
["bitfinex-derivatives","BTCF0:USTF0",1754067970670,0.14248231,114810.0,114800.0,1.8459923]
["bitfinex-derivatives","BTCF0:USTF0",1754067970871,0.22958653,114810.0,114800.0,1.8459923]
["bitfinex-derivatives","BTCF0:USTF0",1754067971568,0.18421653,114810.0,114800.0,2.9318227]
["bitfinex-derivatives","BTCF0:USTF0",1754067971979,0.18521653,114810.0,114800.0,1.8469923]
["bitfinex-derivatives","BTCF0:USTF0",1754067972182,0.18521653,114810.0,114800.0,2.9328227]
["bitfinex-derivatives","BTCF0:USTF0",1754067972877,0.18521653,114810.0,114800.0,2.7595446]
["bitfinex-derivatives","BTCF0:USTF0",1754067973073,0.18621653,114810.0,114800.0,1.2763523]
["bitfinex-derivatives","BTCF0:USTF0",1754067973273,0.18621653,114810.0,114800.0,1.8497123]
["bitfinex-derivatives","BTCF0:USTF0",1754067973675,0.23258653,114810.0,114800.0,1.8493523]
["bitfinex-derivatives","BTCF0:USTF0",1754067973870,0.47012653,114810.0,114800.0,1.2763523]
["bitfinex-derivatives","BTCF0:USTF0",1754067974075,0.47012653,114810.0,114800.0,1.8491923]
["bitfinex-derivatives","BTCF0:USTF0",1754067974277,0.47012653,114810.0,114800.0,1.8490723]
["bitfinex-derivatives","BTCF0:USTF0",1754067975279,0.56912653,114810.0,114800.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1754067975578,0.47012653,114810.0,114800.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1754067975985,0.47012653,114810.0,114800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754067976181,0.47012653,114810.0,114800.0,1.8476323]
["bitfinex-derivatives","BTCF0:USTF0",1754067976485,0.46912653,114810.0,114800.0,1.8476323]
["bitfinex-derivatives","BTCF0:USTF0",1754067976787,2.43753041,114810.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067977083,0.28291,114770.0,114760.0,1.8440723]
["bitfinex-derivatives","BTCF0:USTF0",1754067977386,0.30585888,114770.0,114760.0,1.8440723]
["bitfinex-derivatives","BTCF0:USTF0",1754067977682,0.2271531,114770.0,114760.0,1.8440723]
["bitfinex-derivatives","BTCF0:USTF0",1754067977890,0.3929631,114770.0,114760.0,1.2723523]
["bitfinex-derivatives","BTCF0:USTF0",1754067978183,0.3969631,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754067978386,0.3969631,114770.0,114760.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1754067978581,0.4686931,114770.0,114760.0,1.8439123]
["bitfinex-derivatives","BTCF0:USTF0",1754067978775,0.4686931,114770.0,114760.0,1.84483677]
["bitfinex-derivatives","BTCF0:USTF0",1754067979580,0.5431737,114770.0,114760.0,1.84483677]
["bitfinex-derivatives","BTCF0:USTF0",1754067979790,0.4714437,114770.0,114760.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1754067980084,0.3056337,114770.0,114760.0,1.84483677]
["bitfinex-derivatives","BTCF0:USTF0",1754067980378,0.2602637,114770.0,114760.0,1.84483677]
["bitfinex-derivatives","BTCF0:USTF0",1754067980580,0.2602637,114770.0,114760.0,2.93165244]
["bitfinex-derivatives","BTCF0:USTF0",1754067980773,0.06104358,114790.0,114770.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1754067980972,0.10641358,114800.0,114780.0,2.75731354]
["bitfinex-derivatives","BTCF0:USTF0",1754067981177,0.27222358,114800.0,114790.0,0.91247677]
["bitfinex-derivatives","BTCF0:USTF0",1754067981377,0.53101,114800.0,114790.0,0.91247677]
["bitfinex-derivatives","BTCF0:USTF0",1754067981878,0.55491891,114800.0,114780.0,1.84483677]
["bitfinex-derivatives","BTCF0:USTF0",1754067982078,0.23854,114790.0,114780.0,1.48359677]
["bitfinex-derivatives","BTCF0:USTF0",1754067982384,0.38147215,114790.0,114780.0,1.84439677]
["bitfinex-derivatives","BTCF0:USTF0",1754067982781,0.46858395,114790.0,114780.0,1.84439677]
["bitfinex-derivatives","BTCF0:USTF0",1754067982976,0.82938395,114790.0,114780.0,1.48359677]
["bitfinex-derivatives","BTCF0:USTF0",1754067983180,0.46958395,114790.0,114780.0,1.84439677]
["bitfinex-derivatives","BTCF0:USTF0",1754067983578,0.46758395,114790.0,114780.0,1.84439677]
["bitfinex-derivatives","BTCF0:USTF0",1754067983777,0.82938395,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754067983982,0.46858395,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754067984580,0.46958395,114790.0,114780.0,0.92147677]
["bitfinex-derivatives","BTCF0:USTF0",1754067985081,0.46958395,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067985276,0.83038395,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067985981,0.99142753,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067986485,0.89142753,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067987079,0.53062753,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067987282,0.23204395,114790.0,114780.0,1.28227677]
["bitfinex-derivatives","BTCF0:USTF0",1754067987692,0.40091395,114790.0,114780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754067987892,0.40091395,114790.0,114780.0,1.28227677]
["bitfinex-derivatives","BTCF0:USTF0",1754067988276,0.18667395,114790.0,114780.0,2.19475354]
["bitfinex-derivatives","BTCF0:USTF0",1754067988683,0.23177395,114790.0,114780.0,1.28227677]
["bitfinex-derivatives","BTCF0:USTF0",1754067989387,0.47511395,114790.0,114780.0,1.28227677]
["bitfinex-derivatives","BTCF0:USTF0",1754067989582,0.47511395,114790.0,114780.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1754067989889,0.47511395,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067989890,0.83591395,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067990086,0.47511395,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067991791,0.47511395,114790.0,114780.0,0.92147677]
["bitfinex-derivatives","BTCF0:USTF0",1754067992393,0.53615753,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067992595,0.53615753,114790.0,114780.0,0.92147677]
["bitfinex-derivatives","BTCF0:USTF0",1754067992893,0.53615753,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067993795,0.5518874,114790.0,114780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754067993996,0.5518874,114790.0,114780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754067994198,0.5518874,114790.0,114780.0,1.28227677]
["bitfinex-derivatives","BTCF0:USTF0",1754067995001,0.5518874,114790.0,114780.0,2.19475354]
["bitfinex-derivatives","BTCF0:USTF0",1754067995002,0.3085474,114790.0,114780.0,2.19475354]
["bitfinex-derivatives","BTCF0:USTF0",1754067995293,0.2634474,114790.0,114780.0,2.36906204]
["bitfinex-derivatives","BTCF0:USTF0",1754067995499,0.2482984,114790.0,114780.0,2.54330204]
["bitfinex-derivatives","BTCF0:USTF0",1754067995997,0.2482984,114790.0,114780.0,3.11230204]
["bitfinex-derivatives","BTCF0:USTF0",1754067996298,0.18667395,114790.0,114780.0,3.11230204]
["bitfinex-derivatives","BTCF0:USTF0",1754067997187,0.18667395,114790.0,114780.0,2.93795354]
["bitfinex-derivatives","BTCF0:USTF0",1754067997394,0.18667395,114790.0,114780.0,2.76371354]
["bitfinex-derivatives","BTCF0:USTF0",1754067997587,0.18667395,114790.0,114780.0,2.93802054]
["bitfinex-derivatives","BTCF0:USTF0",1754067998696,0.18667395,114790.0,114780.0,4.02473731]
["bitfinex-derivatives","BTCF0:USTF0",1754067998900,0.13090336,114800.0,114790.0,0.1742948]
["bitfinex-derivatives","BTCF0:USTF0",1754067999194,0.07677345,114830.0,114820.0,0.1742493]
["bitfinex-derivatives","BTCF0:USTF0",1754067999394,0.03166463,114840.0,114830.0,0.1742341]
["bitfinex-derivatives","BTCF0:USTF0",1754067999593,0.07009692,114840.0,114830.0,2.35831028]
["bitfinex-derivatives","BTCF0:USTF0",1754067999794,0.1806284,114840.0,114830.0,2.35831028]
["bitfinex-derivatives","BTCF0:USTF0",1754068000192,0.1806284,114840.0,114830.0,2.53247028]
["bitfinex-derivatives","BTCF0:USTF0",1754068001194,0.0451,114870.0,114850.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1754068001505,0.2284495,114870.0,114860.0,1.84135809]
["bitfinex-derivatives","BTCF0:USTF0",1754068001894,0.3973195,114870.0,114860.0,1.84135809]
["bitfinex-derivatives","BTCF0:USTF0",1754068002593,0.4717895,114870.0,114860.0,1.84135809]
["bitfinex-derivatives","BTCF0:USTF0",1754068002788,0.4717895,114870.0,114860.0,1.84051679]
["bitfinex-derivatives","BTCF0:USTF0",1754068002989,0.3973195,114870.0,114860.0,1.84251679]
["bitfinex-derivatives","BTCF0:USTF0",1754068003393,0.46604813,114870.0,114860.0,1.84243679]
["bitfinex-derivatives","BTCF0:USTF0",1754068004400,0.46704813,114870.0,114860.0,1.84543679]
["bitfinex-derivatives","BTCF0:USTF0",1754068005096,0.29817813,114870.0,114860.0,1.84543679]
["bitfinex-derivatives","BTCF0:USTF0",1754068005302,0.29817813,114870.0,114860.0,2.75623358]
["bitfinex-derivatives","BTCF0:USTF0",1754068005303,0.25307813,114870.0,114860.0,2.75623358]
["bitfinex-derivatives","BTCF0:USTF0",1754068005799,0.25307813,114870.0,114860.0,3.10454218]
["bitfinex-derivatives","BTCF0:USTF0",1754068007698,0.25307813,114870.0,114860.0,3.10442218]
["bitfinex-derivatives","BTCF0:USTF0",1754068008304,0.09726804,114870.0,114860.0,3.10442218]
["bitfinex-derivatives","BTCF0:USTF0",1754068008503,0.001,114870.0,114860.0,3.10442218]
["bitfinex-derivatives","BTCF0:USTF0",1754068008694,0.001,114870.0,114860.0,4.01521897]
["bitfinex-derivatives","BTCF0:USTF0",1754068009092,0.001,114870.0,114860.0,3.10442218]
["bitfinex-derivatives","BTCF0:USTF0",1754068009303,0.0451,114910.0,114900.0,0.1741283]
["bitfinex-derivatives","BTCF0:USTF0",1754068009499,0.0451,114920.0,114910.0,0.1741131]
["bitfinex-derivatives","BTCF0:USTF0",1754068009706,0.0451,114920.0,114910.0,1.27159679]
["bitfinex-derivatives","BTCF0:USTF0",1754068009990,0.22375999,114920.0,114910.0,1.27159679]
["bitfinex-derivatives","BTCF0:USTF0",1754068010198,0.5381854,114920.0,114910.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1754068010798,0.4637154,114920.0,114910.0,1.34019679]
["bitfinex-derivatives","BTCF0:USTF0",1754068011000,0.5411854,114920.0,114910.0,1.34119679]
["bitfinex-derivatives","BTCF0:USTF0",1754068013503,0.5441854,114920.0,114910.0,1.34119679]
["bitfinex-derivatives","BTCF0:USTF0",1754068014006,0.5441854,114920.0,114910.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1754068014311,0.5441854,114920.0,114910.0,1.84107679]
["bitfinex-derivatives","BTCF0:USTF0",1754068014506,0.5441854,114920.0,114910.0,1.27259679]
["bitfinex-derivatives","BTCF0:USTF0",1754068014707,0.4686154,114920.0,114910.0,1.84099679]
["bitfinex-derivatives","BTCF0:USTF0",1754068015211,0.5422654,114920.0,114910.0,1.84099679]
["bitfinex-derivatives","BTCF0:USTF0",1754068015506,0.2557454,114920.0,114910.0,2.92590678]
["bitfinex-derivatives","BTCF0:USTF0",1754068015706,0.006,114920.0,114910.0,3.09994678]
["bitfinex-derivatives","BTCF0:USTF0",1754068016506,0.04647,114960.0,114950.0,0.1740526]
["bitfinex-derivatives","BTCF0:USTF0",1754068016703,0.3608,115000.0,114950.0,3.37266998]
["bitfinex-derivatives","BTCF0:USTF0",1754068017011,0.33960796,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068017201,0.33960796,114980.0,114970.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1754068017508,0.38295568,114980.0,114970.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1754068017701,0.46994624,114980.0,114970.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1754068018100,0.46994624,114980.0,114960.0,1.83987679]
["bitfinex-derivatives","BTCF0:USTF0",1754068018302,0.28789,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068018611,0.28789,114970.0,114950.0,1.84087679]
["bitfinex-derivatives","BTCF0:USTF0",1754068018612,0.28789,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068018801,0.28789,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068018998,0.38100769,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068019403,0.22657068,114960.0,114950.0,1.27159679]
["bitfinex-derivatives","BTCF0:USTF0",1754068019807,0.22657068,114960.0,114950.0,1.83983679]
["bitfinex-derivatives","BTCF0:USTF0",1754068020005,0.46799068,114960.0,114950.0,1.83983679]
["bitfinex-derivatives","BTCF0:USTF0",1754068020212,0.46799068,114960.0,114950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068020407,0.46799068,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068020608,0.46799068,114960.0,114920.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1754068020609,0.28789,114930.0,114920.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1754068020808,0.28789,114930.0,114920.0,1.84083679]
["bitfinex-derivatives","BTCF0:USTF0",1754068021008,0.13944259,114930.0,114920.0,1.84083679]
["bitfinex-derivatives","BTCF0:USTF0",1754068021215,0.22645585,114930.0,114920.0,2.75163358]
["bitfinex-derivatives","BTCF0:USTF0",1754068021414,0.22645585,114930.0,114920.0,1.98543679]
["bitfinex-derivatives","BTCF0:USTF0",1754068021715,0.39422585,114930.0,114920.0,1.84083679]
["bitfinex-derivatives","BTCF0:USTF0",1754068021909,0.22645585,114930.0,114920.0,2.01493489]
["bitfinex-derivatives","BTCF0:USTF0",1754068022115,0.17998585,114930.0,114920.0,2.35749168]
["bitfinex-derivatives","BTCF0:USTF0",1754068022519,0.17998585,114930.0,114920.0,2.92685168]
["bitfinex-derivatives","BTCF0:USTF0",1754068022716,0.17998585,114930.0,114920.0,3.10083568]
["bitfinex-derivatives","BTCF0:USTF0",1754068022717,0.17898585,114930.0,114920.0,3.10083568]
["bitfinex-derivatives","BTCF0:USTF0",1754068023109,0.17898585,114930.0,114920.0,1.105144]
["bitfinex-derivatives","BTCF0:USTF0",1754068023310,0.17898585,114930.0,114920.0,3.10083558]
["bitfinex-derivatives","BTCF0:USTF0",1754068023511,0.17898585,114930.0,114920.0,1.106144]
["bitfinex-derivatives","BTCF0:USTF0",1754068023713,0.22645585,114930.0,114920.0,2.01694079]
["bitfinex-derivatives","BTCF0:USTF0",1754068023916,0.17998585,114930.0,114920.0,2.19003879]
["bitfinex-derivatives","BTCF0:USTF0",1754068024114,0.18098585,114930.0,114920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754068024317,0.22745585,114930.0,114920.0,1.84499679]
["bitfinex-derivatives","BTCF0:USTF0",1754068024612,0.46787585,114930.0,114920.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1754068024918,0.46787585,114930.0,114920.0,1.84699679]
["bitfinex-derivatives","BTCF0:USTF0",1754068026115,0.22645585,114930.0,114920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754068026414,0.46787585,114930.0,114920.0,1.84711679]
["bitfinex-derivatives","BTCF0:USTF0",1754068026920,0.46787585,114930.0,114920.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1754068027513,0.46787585,114930.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068027514,1.78681508,114930.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068027721,0.28789,114910.0,114900.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068028122,0.74314164,114910.0,114900.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754068028312,0.89137092,114910.0,114900.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754068028509,0.574084,114910.0,114900.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068028713,0.53057092,114910.0,114900.0,1.27259679]
["bitfinex-derivatives","BTCF0:USTF0",1754068029020,0.89137092,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068029222,0.28789,114900.0,114880.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068029424,0.28789,114890.0,114880.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068029813,0.28789,114890.0,114880.0,1.84087679]
["bitfinex-derivatives","BTCF0:USTF0",1754068029814,0.47327012,114890.0,114880.0,1.84087679]
["bitfinex-derivatives","BTCF0:USTF0",1754068030121,0.39962012,114890.0,114880.0,1.84087679]
["bitfinex-derivatives","BTCF0:USTF0",1754068031019,0.39962012,114890.0,114880.0,1.84187679]
["bitfinex-derivatives","BTCF0:USTF0",1754068031521,0.23285012,114890.0,114880.0,1.84887679]
["bitfinex-derivatives","BTCF0:USTF0",1754068031722,0.25569423,114890.0,114880.0,2.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1754068031919,0.18038012,114890.0,114880.0,2.93383228]
["bitfinex-derivatives","BTCF0:USTF0",1754068032313,0.18038012,114890.0,114880.0,2.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1754068032918,0.18038012,114890.0,114880.0,1.1122387]
["bitfinex-derivatives","BTCF0:USTF0",1754068033117,0.18038012,114890.0,114880.0,2.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1754068033523,0.18038012,114890.0,114880.0,2.28933549]
["bitfinex-derivatives","BTCF0:USTF0",1754068034011,0.18038012,114890.0,114880.0,2.10917679]
["bitfinex-derivatives","BTCF0:USTF0",1754068034218,0.22685012,114890.0,114880.0,2.10917679]
["bitfinex-derivatives","BTCF0:USTF0",1754068034533,0.22685012,114890.0,114880.0,1.84287679]
["bitfinex-derivatives","BTCF0:USTF0",1754068034734,0.22685012,114890.0,114880.0,2.01703549]
["bitfinex-derivatives","BTCF0:USTF0",1754068035821,0.22685012,114890.0,114880.0,1.84287679]
["bitfinex-derivatives","BTCF0:USTF0",1754068036227,0.18038012,114890.0,114880.0,2.01703539]
["bitfinex-derivatives","BTCF0:USTF0",1754068036423,0.18038012,114890.0,114880.0,3.07243218]
["bitfinex-derivatives","BTCF0:USTF0",1754068036732,0.18038012,114890.0,114880.0,2.16163539]
["bitfinex-derivatives","BTCF0:USTF0",1754068037540,0.18038012,114890.0,114880.0,1.98747679]
["bitfinex-derivatives","BTCF0:USTF0",1754068037738,0.18038012,114890.0,114880.0,2.16163539]
["bitfinex-derivatives","BTCF0:USTF0",1754068038735,0.22685012,114890.0,114880.0,1.84287679]
["bitfinex-derivatives","BTCF0:USTF0",1754068039235,0.46827012,114890.0,114880.0,1.84287679]
["bitfinex-derivatives","BTCF0:USTF0",1754068039736,0.22685012,114890.0,114880.0,1.84287679]
["bitfinex-derivatives","BTCF0:USTF0",1754068040235,0.39462012,114890.0,114880.0,1.84287679]
["bitfinex-derivatives","BTCF0:USTF0",1754068040436,0.46827012,114890.0,114880.0,1.84287679]
["bitfinex-derivatives","BTCF0:USTF0",1754068042133,0.46827012,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754068042535,0.46827012,114890.0,114880.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1754068042736,0.46827012,114890.0,114880.0,1.84471679]
["bitfinex-derivatives","BTCF0:USTF0",1754068043428,0.46827012,114890.0,114880.0,1.27359679]
["bitfinex-derivatives","BTCF0:USTF0",1754068043633,0.46827012,114890.0,114880.0,1.84435679]
["bitfinex-derivatives","BTCF0:USTF0",1754068043836,0.46827012,114890.0,114880.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1754068044339,0.46827012,114890.0,114880.0,1.84435679]
["bitfinex-derivatives","BTCF0:USTF0",1754068044536,0.22685012,114890.0,114880.0,1.84435679]
["bitfinex-derivatives","BTCF0:USTF0",1754068044841,0.38718012,114890.0,114880.0,1.84404964]
["bitfinex-derivatives","BTCF0:USTF0",1754068045035,0.45972012,114890.0,114880.0,1.84404964]
["bitfinex-derivatives","BTCF0:USTF0",1754068048741,0.45972012,114890.0,114880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754068049037,0.45972012,114890.0,114880.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1754068049741,2.00509776,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068049944,2.00509776,114890.0,114880.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1754068049945,1.98164825,114890.0,114880.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1754068050146,1.07115861,114890.0,114880.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1754068050443,1.09460812,114890.0,114880.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1754068051135,0.99460812,114890.0,114880.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1754068051444,1.09460812,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068051647,1.09460812,114890.0,114840.0,1.17181814]
["bitfinex-derivatives","BTCF0:USTF0",1754068051648,0.11913,114850.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068051839,0.42235738,114850.0,114830.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1754068052142,0.07694724,114840.0,114830.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1754068052343,0.04659,114840.0,114830.0,1.47996964]
["bitfinex-derivatives","BTCF0:USTF0",1754068052644,0.37073864,114840.0,114830.0,1.47996964]
["bitfinex-derivatives","BTCF0:USTF0",1754068052839,0.37073864,114840.0,114820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754068052840,0.2650896,114840.0,114820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754068053136,0.2215337,114840.0,114830.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1754068053345,0.5823337,114840.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068053537,0.78995324,114840.0,114830.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1754068053738,0.714006,114840.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068053941,0.2225337,114840.0,114820.0,1.27328964]
["bitfinex-derivatives","BTCF0:USTF0",1754068054139,0.2225337,114840.0,114830.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1754068054339,0.2225337,114840.0,114830.0,1.48072964]
["bitfinex-derivatives","BTCF0:USTF0",1754068054543,0.8627937,114840.0,114830.0,1.48072964]
["bitfinex-derivatives","BTCF0:USTF0",1754068054745,0.8627937,114840.0,114830.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1754068054931,0.8647937,114840.0,114830.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1754068055135,0.8637937,114840.0,114830.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1754068055336,0.8657937,114840.0,114830.0,1.48072964]
["bitfinex-derivatives","BTCF0:USTF0",1754068056037,0.2701237,114840.0,114830.0,1.84352964]
["bitfinex-derivatives","BTCF0:USTF0",1754068056238,0.2721237,114840.0,114830.0,1.84352964]
["bitfinex-derivatives","BTCF0:USTF0",1754068056436,0.4324537,114840.0,114830.0,1.84352964]
["bitfinex-derivatives","BTCF0:USTF0",1754068056643,0.25197735,114840.0,114830.0,1.84352964]
["bitfinex-derivatives","BTCF0:USTF0",1754068057142,0.25197735,114840.0,114830.0,2.01776424]
["bitfinex-derivatives","BTCF0:USTF0",1754068057348,0.25197735,114840.0,114830.0,2.92825388]
["bitfinex-derivatives","BTCF0:USTF0",1754068057946,0.24997735,114840.0,114830.0,2.92825388]
["bitfinex-derivatives","BTCF0:USTF0",1754068059350,0.24997735,114840.0,114830.0,2.75401928]
["bitfinex-derivatives","BTCF0:USTF0",1754068059942,0.24997735,114840.0,114830.0,1.84340964]
["bitfinex-derivatives","BTCF0:USTF0",1754068060146,0.29656735,114840.0,114830.0,1.84324964]
["bitfinex-derivatives","BTCF0:USTF0",1754068060444,0.29656735,114840.0,114830.0,2.75373928]
["bitfinex-derivatives","BTCF0:USTF0",1754068060644,0.29656735,114840.0,114830.0,1.84324964]
["bitfinex-derivatives","BTCF0:USTF0",1754068061242,0.29656735,114840.0,114830.0,1.27428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068061451,0.52943735,114840.0,114830.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1754068062246,0.52943735,114840.0,114830.0,1.84352964]
["bitfinex-derivatives","BTCF0:USTF0",1754068063354,0.52943735,114840.0,114830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068063653,0.52943735,114840.0,114830.0,0.93056]
["bitfinex-derivatives","BTCF0:USTF0",1754068064057,0.52943735,114840.0,114830.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1754068066156,0.52943735,114840.0,114830.0,1.48024964]
["bitfinex-derivatives","BTCF0:USTF0",1754068067158,0.29656735,114840.0,114830.0,1.84104964]
["bitfinex-derivatives","BTCF0:USTF0",1754068067357,0.52943735,114840.0,114830.0,1.84104964]
["bitfinex-derivatives","BTCF0:USTF0",1754068067558,0.52943735,114840.0,114830.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1754068067858,0.89023735,114840.0,114830.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1754068068462,1.16439735,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068068855,1.22582499,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068069367,0.1306851,114830.0,114810.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754068069572,0.1,114820.0,114810.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754068069862,0.37501692,114820.0,114810.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754068070061,0.56209838,114820.0,114810.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754068070459,0.46209838,114820.0,114810.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754068070657,0.46209838,114820.0,114810.0,1.38700964]
["bitfinex-derivatives","BTCF0:USTF0",1754068070853,0.46209838,114820.0,114810.0,1.74780964]
["bitfinex-derivatives","BTCF0:USTF0",1754068071165,0.23022838,114820.0,114810.0,2.73009928]
["bitfinex-derivatives","BTCF0:USTF0",1754068072065,0.18363838,114820.0,114810.0,2.73009928]
["bitfinex-derivatives","BTCF0:USTF0",1754068072263,0.18363838,114820.0,114810.0,2.90436428]
["bitfinex-derivatives","BTCF0:USTF0",1754068072464,0.18363838,114820.0,114810.0,4.01252591]
["bitfinex-derivatives","BTCF0:USTF0",1754068072862,0.18263838,114820.0,114810.0,3.10303627]
["bitfinex-derivatives","BTCF0:USTF0",1754068073259,0.19163838,114820.0,114810.0,2.92777127]
["bitfinex-derivatives","BTCF0:USTF0",1754068073460,0.19163838,114820.0,114810.0,2.75357928]
["bitfinex-derivatives","BTCF0:USTF0",1754068073956,0.19163838,114820.0,114810.0,2.92684418]
["bitfinex-derivatives","BTCF0:USTF0",1754068074163,0.18363838,114820.0,114810.0,2.92484418]
["bitfinex-derivatives","BTCF0:USTF0",1754068074460,0.18863838,114820.0,114810.0,2.92584418]
["bitfinex-derivatives","BTCF0:USTF0",1754068075759,0.20163838,114820.0,114810.0,2.92684418]
["bitfinex-derivatives","BTCF0:USTF0",1754068076259,0.06962104,114840.0,114820.0,0.1742469]
["bitfinex-derivatives","BTCF0:USTF0",1754068076461,0.06142764,114860.0,114830.0,3.28565388]
["bitfinex-derivatives","BTCF0:USTF0",1754068076663,0.04605,114860.0,114850.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068076864,0.14662522,114860.0,114850.0,1.84012964]
["bitfinex-derivatives","BTCF0:USTF0",1754068077159,0.23372185,114860.0,114850.0,1.84012964]
["bitfinex-derivatives","BTCF0:USTF0",1754068077664,0.18767185,114860.0,114850.0,1.84012964]
["bitfinex-derivatives","BTCF0:USTF0",1754068077867,0.23372185,114860.0,114850.0,1.84012964]
["bitfinex-derivatives","BTCF0:USTF0",1754068079060,0.23372185,114860.0,114850.0,1.84612964]
["bitfinex-derivatives","BTCF0:USTF0",1754068079266,0.18767185,114860.0,114850.0,1.84612964]
["bitfinex-derivatives","BTCF0:USTF0",1754068079468,0.23372185,114860.0,114850.0,1.84212964]
["bitfinex-derivatives","BTCF0:USTF0",1754068079778,0.23372185,114860.0,114850.0,1.84712964]
["bitfinex-derivatives","BTCF0:USTF0",1754068080071,0.23372185,114860.0,114850.0,1.85412964]
["bitfinex-derivatives","BTCF0:USTF0",1754068080273,0.18767185,114860.0,114850.0,1.45949384]
["bitfinex-derivatives","BTCF0:USTF0",1754068080469,0.18767185,114860.0,114850.0,3.11287948]
["bitfinex-derivatives","BTCF0:USTF0",1754068080676,0.27326764,114890.0,114850.0,3.19996338]
["bitfinex-derivatives","BTCF0:USTF0",1754068080868,0.27326764,114890.0,114880.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068081067,0.40555901,114890.0,114880.0,1.84004964]
["bitfinex-derivatives","BTCF0:USTF0",1754068081260,0.49261394,114890.0,114880.0,1.84004964]
["bitfinex-derivatives","BTCF0:USTF0",1754068081465,0.56354394,114890.0,114880.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1754068081662,0.56354394,114890.0,114880.0,1.84004964]
["bitfinex-derivatives","BTCF0:USTF0",1754068082066,0.5021163,114890.0,114880.0,1.84004964]
["bitfinex-derivatives","BTCF0:USTF0",1754068082276,0.5021163,114890.0,114880.0,1.85504964]
["bitfinex-derivatives","BTCF0:USTF0",1754068083082,0.5021163,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068083376,0.52768193,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068083569,0.45675193,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068083771,0.39532429,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068083979,0.50962324,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068084176,0.30648153,114890.0,114880.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1754068084388,0.30648153,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068085273,0.26043153,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068085470,0.18348429,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068085880,0.22953429,114890.0,114880.0,1.85804964]
["bitfinex-derivatives","BTCF0:USTF0",1754068086182,0.46625429,114890.0,114880.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1754068086779,0.46625429,114890.0,114880.0,1.85796964]
["bitfinex-derivatives","BTCF0:USTF0",1754068087373,0.50298707,114890.0,114880.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068087678,0.50298707,114890.0,114880.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1754068087877,0.57993431,114890.0,114880.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068088084,0.57993431,114890.0,114880.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1754068088686,0.22953429,114890.0,114880.0,1.85788964]
["bitfinex-derivatives","BTCF0:USTF0",1754068090083,0.26691336,114890.0,114880.0,1.85788964]
["bitfinex-derivatives","BTCF0:USTF0",1754068090286,0.22953429,114890.0,114880.0,1.85788964]
["bitfinex-derivatives","BTCF0:USTF0",1754068092187,0.18348429,114890.0,114880.0,1.85788964]
["bitfinex-derivatives","BTCF0:USTF0",1754068092386,0.18348429,114890.0,114880.0,2.94253808]
["bitfinex-derivatives","BTCF0:USTF0",1754068092988,0.08705493,114890.0,114880.0,3.11662608]
["bitfinex-derivatives","BTCF0:USTF0",1754068093776,0.06935456,114900.0,114890.0,0.1741436]
["bitfinex-derivatives","BTCF0:USTF0",1754068093982,0.04605,114920.0,114890.0,3.60473778]
["bitfinex-derivatives","BTCF0:USTF0",1754068094187,0.03733146,114930.0,114910.0,1.63208964]
["bitfinex-derivatives","BTCF0:USTF0",1754068094377,0.03733146,114930.0,114920.0,1.83980964]
["bitfinex-derivatives","BTCF0:USTF0",1754068094378,0.04605,114930.0,114920.0,1.83980964]
["bitfinex-derivatives","BTCF0:USTF0",1754068094683,0.23304221,114930.0,114920.0,1.83980964]
["bitfinex-derivatives","BTCF0:USTF0",1754068094899,0.18699221,114930.0,114920.0,2.75029928]
["bitfinex-derivatives","BTCF0:USTF0",1754068095992,0.18899221,114930.0,114920.0,2.75029928]
["bitfinex-derivatives","BTCF0:USTF0",1754068096186,0.18899221,114930.0,114920.0,1.83980964]
["bitfinex-derivatives","BTCF0:USTF0",1754068096383,0.47176221,114930.0,114920.0,1.83968964]
["bitfinex-derivatives","BTCF0:USTF0",1754068096692,0.47276221,114930.0,114920.0,1.83968964]
["bitfinex-derivatives","BTCF0:USTF0",1754068096887,0.18999221,114930.0,114920.0,1.83968964]
["bitfinex-derivatives","BTCF0:USTF0",1754068097090,0.18999221,114930.0,114920.0,2.75017928]
["bitfinex-derivatives","BTCF0:USTF0",1754068097888,0.19399221,114930.0,114920.0,2.92427728]
["bitfinex-derivatives","BTCF0:USTF0",1754068098090,0.06916121,114940.0,114930.0,0.1740829]
["bitfinex-derivatives","BTCF0:USTF0",1754068098391,0.17898011,114940.0,114930.0,2.35586218]
["bitfinex-derivatives","BTCF0:USTF0",1754068098587,0.04605,114970.0,114940.0,0.2175718]
["bitfinex-derivatives","BTCF0:USTF0",1754068098796,0.04605,114970.0,114960.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068098986,0.14197487,114970.0,114960.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068099186,0.18293813,114970.0,114960.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068099396,0.18293813,114970.0,114960.0,2.35581668]
["bitfinex-derivatives","BTCF0:USTF0",1754068099591,0.18293813,114970.0,114960.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068099890,0.18293813,114970.0,114960.0,2.35581668]
["bitfinex-derivatives","BTCF0:USTF0",1754068100094,0.18293813,114970.0,114960.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068100699,0.23622369,115030.0,114960.0,2.46167928]
["bitfinex-derivatives","BTCF0:USTF0",1754068101000,0.2,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068101191,0.37999537,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068101392,0.45387537,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068101795,0.1,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068102195,0.36509984,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068102397,0.35204502,115020.0,115010.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068102605,0.17815702,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068102900,0.46092702,115020.0,115010.0,1.43423964]
["bitfinex-derivatives","BTCF0:USTF0",1754068103088,0.46092702,115020.0,115010.0,0.52375]
["bitfinex-derivatives","BTCF0:USTF0",1754068103294,0.46092702,115020.0,115010.0,1.43423964]
["bitfinex-derivatives","BTCF0:USTF0",1754068103492,0.49828551,115020.0,115010.0,1.50513964]
["bitfinex-derivatives","BTCF0:USTF0",1754068104194,0.56939576,115020.0,115010.0,1.50513964]
["bitfinex-derivatives","BTCF0:USTF0",1754068104905,0.29531727,115020.0,115010.0,1.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1754068105292,0.24926727,115020.0,115010.0,2.46167928]
["bitfinex-derivatives","BTCF0:USTF0",1754068105997,0.24926727,115020.0,115010.0,1.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1754068106205,0.29839727,115020.0,115010.0,1.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1754068106703,0.29839727,115020.0,115010.0,2.07477964]
["bitfinex-derivatives","BTCF0:USTF0",1754068106704,0.52698727,115020.0,115010.0,2.07477964]
["bitfinex-derivatives","BTCF0:USTF0",1754068106901,0.52698727,115020.0,115010.0,2.07577964]
["bitfinex-derivatives","BTCF0:USTF0",1754068107097,0.52698727,115020.0,115010.0,1.50613964]
["bitfinex-derivatives","BTCF0:USTF0",1754068107306,0.52698727,115020.0,115010.0,1.84172964]
["bitfinex-derivatives","BTCF0:USTF0",1754068107608,0.24926727,115020.0,115010.0,2.11955964]
["bitfinex-derivatives","BTCF0:USTF0",1754068108896,0.29839727,115020.0,115010.0,2.11955964]
["bitfinex-derivatives","BTCF0:USTF0",1754068109200,0.52698727,115020.0,115010.0,2.07330964]
["bitfinex-derivatives","BTCF0:USTF0",1754068110002,0.52698727,115020.0,115010.0,1.50406964]
["bitfinex-derivatives","BTCF0:USTF0",1754068110194,0.52698727,115020.0,115010.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1754068110399,0.52698727,115020.0,115010.0,1.84116964]
["bitfinex-derivatives","BTCF0:USTF0",1754068110601,0.52698727,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068110797,1.77241041,115020.0,115010.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1754068110995,1.77241041,115020.0,114990.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1754068110996,0.1,115000.0,114990.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1754068111195,0.37074,115000.0,114990.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1754068111403,0.63883833,115000.0,114990.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1754068111607,0.62578351,115000.0,114990.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1754068111905,0.62578351,115000.0,114990.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1754068112312,0.62578351,115000.0,114990.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1754068112703,0.62578351,115000.0,114990.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754068113002,0.62578351,115000.0,114990.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754068113207,0.4518635,115000.0,114990.0,1.48459964]
["bitfinex-derivatives","BTCF0:USTF0",1754068113500,0.4518635,115000.0,114990.0,2.46308928]
["bitfinex-derivatives","BTCF0:USTF0",1754068113501,0.1811235,115000.0,114990.0,2.46308928]
["bitfinex-derivatives","BTCF0:USTF0",1754068113708,0.4097135,115000.0,114990.0,1.55259964]
["bitfinex-derivatives","BTCF0:USTF0",1754068115303,0.1811235,115000.0,114990.0,2.46308928]
["bitfinex-derivatives","BTCF0:USTF0",1754068116508,0.1821235,115000.0,114990.0,2.46308928]
["bitfinex-derivatives","BTCF0:USTF0",1754068117112,0.1321235,115000.0,114990.0,2.63708128]
["bitfinex-derivatives","BTCF0:USTF0",1754068117412,0.0821235,115000.0,114990.0,2.63708128]
["bitfinex-derivatives","BTCF0:USTF0",1754068117609,0.17419056,115000.0,114990.0,2.63708128]
["bitfinex-derivatives","BTCF0:USTF0",1754068118009,0.17419056,115000.0,114990.0,2.46308928]
["bitfinex-derivatives","BTCF0:USTF0",1754068118619,0.22332056,115000.0,114990.0,0.64211]
["bitfinex-derivatives","BTCF0:USTF0",1754068118814,0.22332056,115000.0,114990.0,1.55259964]
["bitfinex-derivatives","BTCF0:USTF0",1754068119008,0.22332056,115000.0,114990.0,1.55459964]
["bitfinex-derivatives","BTCF0:USTF0",1754068119211,0.22332056,115000.0,114990.0,2.46508928]
["bitfinex-derivatives","BTCF0:USTF0",1754068119407,0.22332056,115000.0,114990.0,2.12295964]
["bitfinex-derivatives","BTCF0:USTF0",1754068119408,0.17319056,115000.0,114990.0,2.12295964]
["bitfinex-derivatives","BTCF0:USTF0",1754068119611,0.22232056,115000.0,114990.0,3.03344928]
["bitfinex-derivatives","BTCF0:USTF0",1754068120808,0.22232056,115000.0,114990.0,2.46508928]
["bitfinex-derivatives","BTCF0:USTF0",1754068121012,0.38079056,115000.0,114990.0,2.12307964]
["bitfinex-derivatives","BTCF0:USTF0",1754068121718,0.22232056,115000.0,114990.0,2.12307964]
["bitfinex-derivatives","BTCF0:USTF0",1754068121906,0.22232056,115000.0,114990.0,3.03356928]
["bitfinex-derivatives","BTCF0:USTF0",1754068122312,0.45091056,115000.0,114990.0,3.03356928]
["bitfinex-derivatives","BTCF0:USTF0",1754068122510,0.45091056,115000.0,114990.0,2.41655928]
["bitfinex-derivatives","BTCF0:USTF0",1754068122717,0.45091056,115000.0,114990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754068122915,0.7858755,115000.0,114990.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1754068123110,0.72483057,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068123917,0.62483057,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068124118,0.72483057,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068124319,0.80114983,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068124913,0.70114983,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068125220,0.45091056,115000.0,114990.0,1.14526964]
["bitfinex-derivatives","BTCF0:USTF0",1754068125413,0.45091056,115000.0,114990.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1754068125620,0.72483057,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068125819,1.08563057,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068126011,1.99612021,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068126212,0.27772,114990.0,114960.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1754068126412,0.06158056,114970.0,114960.0,1.09258]
["bitfinex-derivatives","BTCF0:USTF0",1754068126615,0.33930056,114970.0,114960.0,2.00306964]
["bitfinex-derivatives","BTCF0:USTF0",1754068126817,0.5224223,114970.0,114960.0,2.07106964]
["bitfinex-derivatives","BTCF0:USTF0",1754068127118,0.2938323,114970.0,114960.0,2.11959964]
["bitfinex-derivatives","BTCF0:USTF0",1754068127524,0.32427758,114970.0,114960.0,1.55159964]
["bitfinex-derivatives","BTCF0:USTF0",1754068128010,0.32427758,114970.0,114960.0,1.55659964]
["bitfinex-derivatives","BTCF0:USTF0",1754068128216,0.2447023,114970.0,114960.0,2.46708928]
["bitfinex-derivatives","BTCF0:USTF0",1754068128429,0.2447023,114970.0,114960.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1754068128722,0.2447023,114970.0,114960.0,2.46408928]
["bitfinex-derivatives","BTCF0:USTF0",1754068129022,0.18312174,114970.0,114960.0,2.46408928]
["bitfinex-derivatives","BTCF0:USTF0",1754068129223,0.18312174,114970.0,114960.0,2.64012678]
["bitfinex-derivatives","BTCF0:USTF0",1754068129420,0.12227174,114970.0,114960.0,2.64212678]
["bitfinex-derivatives","BTCF0:USTF0",1754068129615,0.1416803,114990.0,114960.0,2.18777928]
["bitfinex-derivatives","BTCF0:USTF0",1754068129815,0.1416803,114990.0,114980.0,1.50306964]
["bitfinex-derivatives","BTCF0:USTF0",1754068130024,0.3193348,114990.0,114980.0,1.50306964]
["bitfinex-derivatives","BTCF0:USTF0",1754068131023,0.6479248,114990.0,114980.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1754068131431,0.5479248,114990.0,114980.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1754068131619,0.5479248,114990.0,114980.0,1.41456964]
["bitfinex-derivatives","BTCF0:USTF0",1754068131926,0.48634424,114990.0,114980.0,1.41456964]
["bitfinex-derivatives","BTCF0:USTF0",1754068132123,0.48634424,114990.0,114980.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1754068132323,0.48634424,114990.0,114980.0,1.41456964]
["bitfinex-derivatives","BTCF0:USTF0",1754068133521,0.41622424,114990.0,114980.0,1.41456964]
["bitfinex-derivatives","BTCF0:USTF0",1754068134222,0.2267845,114990.0,114980.0,1.41456964]
["bitfinex-derivatives","BTCF0:USTF0",1754068134925,0.2267845,114990.0,114980.0,1.77536964]
["bitfinex-derivatives","BTCF0:USTF0",1754068135121,0.2547218,114990.0,114980.0,2.68585928]
["bitfinex-derivatives","BTCF0:USTF0",1754068135524,0.1776545,114990.0,114980.0,2.85986648]
["bitfinex-derivatives","BTCF0:USTF0",1754068135726,0.0770673,115000.0,114980.0,2.90336808]
["bitfinex-derivatives","BTCF0:USTF0",1754068136030,0.1236873,115010.0,115000.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1754068136323,0.17563747,115010.0,115000.0,1.43283964]
["bitfinex-derivatives","BTCF0:USTF0",1754068136519,0.18553425,115010.0,115000.0,2.34332928]
["bitfinex-derivatives","BTCF0:USTF0",1754068136722,0.18553425,115010.0,115000.0,1.43283964]
["bitfinex-derivatives","BTCF0:USTF0",1754068136923,0.24722592,115010.0,115000.0,1.43283964]
["bitfinex-derivatives","BTCF0:USTF0",1754068139132,0.24722592,115010.0,115000.0,0.52235]
["bitfinex-derivatives","BTCF0:USTF0",1754068139330,0.24722592,115010.0,115000.0,1.43283964]
["bitfinex-derivatives","BTCF0:USTF0",1754068142832,0.24722592,115010.0,115000.0,2.51730618]
["bitfinex-derivatives","BTCF0:USTF0",1754068143631,0.06043592,115010.0,115000.0,2.51730618]
["bitfinex-derivatives","BTCF0:USTF0",1754068143826,0.18638593,115010.0,115000.0,2.44274108]
["bitfinex-derivatives","BTCF0:USTF0",1754068144830,0.18638593,115010.0,115000.0,2.35575618]
["bitfinex-derivatives","BTCF0:USTF0",1754068145928,0.18638593,115010.0,115000.0,1.44526654]
["bitfinex-derivatives","BTCF0:USTF0",1754068146424,0.18638593,115010.0,115000.0,2.50045618]
["bitfinex-derivatives","BTCF0:USTF0",1754068147230,0.06875532,115020.0,115000.0,2.50038328]
["bitfinex-derivatives","BTCF0:USTF0",1754068147428,0.04662,115030.0,115010.0,2.96703078]
["bitfinex-derivatives","BTCF0:USTF0",1754068147628,0.29447,115030.0,115020.0,1.83904964]
["bitfinex-derivatives","BTCF0:USTF0",1754068147823,0.47618809,115030.0,115020.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1754068148033,0.47618809,115030.0,115020.0,1.83904964]
["bitfinex-derivatives","BTCF0:USTF0",1754068148034,0.50693404,115030.0,115020.0,1.83904964]
["bitfinex-derivatives","BTCF0:USTF0",1754068149041,0.50693404,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068149226,0.50693404,115030.0,115020.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1754068149427,0.50693404,115030.0,115020.0,1.83904964]
["bitfinex-derivatives","BTCF0:USTF0",1754068149831,0.50793404,115030.0,115020.0,1.83904964]
["bitfinex-derivatives","BTCF0:USTF0",1754068151128,0.54850958,115030.0,115020.0,2.74953928]
["bitfinex-derivatives","BTCF0:USTF0",1754068151324,0.30065958,115030.0,115020.0,2.74953928]
["bitfinex-derivatives","BTCF0:USTF0",1754068151531,0.25403958,115030.0,115020.0,2.92348588]
["bitfinex-derivatives","BTCF0:USTF0",1754068152438,0.25403958,115030.0,115020.0,2.74953928]
["bitfinex-derivatives","BTCF0:USTF0",1754068152732,0.30265958,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068153034,0.55050958,115030.0,115020.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1754068153423,0.55050958,115030.0,115020.0,1.83896964]
["bitfinex-derivatives","BTCF0:USTF0",1754068153628,0.54850958,115030.0,115020.0,2.74945928]
["bitfinex-derivatives","BTCF0:USTF0",1754068153829,0.25403958,115030.0,115020.0,2.75145928]
["bitfinex-derivatives","BTCF0:USTF0",1754068154025,0.30065958,115030.0,115020.0,2.75145928]
["bitfinex-derivatives","BTCF0:USTF0",1754068154229,0.30065958,115030.0,115020.0,2.74945928]
["bitfinex-derivatives","BTCF0:USTF0",1754068154430,0.30065958,115030.0,115020.0,2.75145928]
["bitfinex-derivatives","BTCF0:USTF0",1754068154639,0.29965958,115030.0,115020.0,2.75245928]
["bitfinex-derivatives","BTCF0:USTF0",1754068155832,0.47290958,115030.0,115020.0,2.75245928]
["bitfinex-derivatives","BTCF0:USTF0",1754068156037,0.47290958,115030.0,115020.0,1.84196964]
["bitfinex-derivatives","BTCF0:USTF0",1754068156439,0.54750958,115030.0,115020.0,1.84184964]
["bitfinex-derivatives","BTCF0:USTF0",1754068157137,0.54750958,115030.0,115020.0,1.27428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068157436,0.60905055,115030.0,115020.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1754068158245,0.60905055,115030.0,115020.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1754068158431,0.78292255,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068158731,1.87526852,115030.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068158940,0.5378673,115020.0,115000.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1754068159129,0.5378673,115020.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068159130,0.29447,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068159328,0.29447,114990.0,114980.0,1.56496]
["bitfinex-derivatives","BTCF0:USTF0",1754068159534,0.29447,114990.0,114980.0,2.13248]
["bitfinex-derivatives","BTCF0:USTF0",1754068159739,0.38835852,114990.0,114980.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1754068160239,0.53690627,114990.0,114980.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1754068160633,0.47530748,114990.0,114980.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1754068161441,0.47530748,114990.0,114980.0,1.84180964]
["bitfinex-derivatives","BTCF0:USTF0",1754068161644,0.53689843,114990.0,114980.0,1.84180964]
["bitfinex-derivatives","BTCF0:USTF0",1754068162241,0.28904843,114990.0,114980.0,1.84480964]
["bitfinex-derivatives","BTCF0:USTF0",1754068162650,0.22745748,114990.0,114980.0,1.84480964]
["bitfinex-derivatives","BTCF0:USTF0",1754068163045,0.47530748,114990.0,114980.0,1.84180964]
["bitfinex-derivatives","BTCF0:USTF0",1754068164331,0.47530748,114990.0,114980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754068165235,0.22840748,114990.0,114980.0,1.27428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068165444,0.46732748,114990.0,114980.0,1.27428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068169341,0.22840748,114990.0,114980.0,1.27428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068169558,0.39822748,114990.0,114980.0,1.27428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068169749,0.46732748,114990.0,114980.0,1.27428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068169945,0.46732748,114990.0,114980.0,2.18777928]
["bitfinex-derivatives","BTCF0:USTF0",1754068169946,0.18083748,114990.0,114980.0,2.18777928]
["bitfinex-derivatives","BTCF0:USTF0",1754068170351,0.18083748,114990.0,114980.0,1.27728964]
["bitfinex-derivatives","BTCF0:USTF0",1754068170756,0.22840748,114990.0,114980.0,1.27728964]
["bitfinex-derivatives","BTCF0:USTF0",1754068171141,0.40822748,114990.0,114980.0,1.27228964]
["bitfinex-derivatives","BTCF0:USTF0",1754068171351,0.23840748,114990.0,114980.0,1.27228964]
["bitfinex-derivatives","BTCF0:USTF0",1754068171654,0.18083748,114990.0,114980.0,2.18577928]
["bitfinex-derivatives","BTCF0:USTF0",1754068171847,0.18183748,114990.0,114980.0,1.27528964]
["bitfinex-derivatives","BTCF0:USTF0",1754068172049,0.18183748,114990.0,114980.0,2.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1754068172255,0.18183748,114990.0,114980.0,2.18577928]
["bitfinex-derivatives","BTCF0:USTF0",1754068172649,0.18183748,114990.0,114980.0,2.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1754068172850,0.18183748,114990.0,114980.0,1.27528964]
["bitfinex-derivatives","BTCF0:USTF0",1754068173256,0.22940748,114990.0,114980.0,1.27228964]
["bitfinex-derivatives","BTCF0:USTF0",1754068173454,0.39922748,114990.0,114980.0,1.83968964]
["bitfinex-derivatives","BTCF0:USTF0",1754068173755,0.39822748,114990.0,114980.0,1.84068964]
["bitfinex-derivatives","BTCF0:USTF0",1754068173956,0.39822748,114990.0,114980.0,1.84368964]
["bitfinex-derivatives","BTCF0:USTF0",1754068173957,0.22840748,114990.0,114980.0,1.84368964]
["bitfinex-derivatives","BTCF0:USTF0",1754068174561,0.22840748,114990.0,114980.0,1.84268964]
["bitfinex-derivatives","BTCF0:USTF0",1754068174766,0.23340748,114990.0,114980.0,1.84268964]
["bitfinex-derivatives","BTCF0:USTF0",1754068174945,0.40322748,114990.0,114980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068175151,0.47232748,114990.0,114980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068175552,0.47232748,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068175553,0.52891843,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068176260,0.52891843,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068176450,0.52891843,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068177559,0.62891843,114990.0,114980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068178450,0.62891843,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068179163,0.52891843,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068180562,0.52891843,114990.0,114980.0,0.91148964]
["bitfinex-derivatives","BTCF0:USTF0",1754068180758,0.52891843,114990.0,114980.0,1.27228964]
["bitfinex-derivatives","BTCF0:USTF0",1754068181062,0.22840748,114990.0,114980.0,1.27228964]
["bitfinex-derivatives","BTCF0:USTF0",1754068181265,0.39822748,114990.0,114980.0,1.27228964]
["bitfinex-derivatives","BTCF0:USTF0",1754068181451,0.18083748,114990.0,114980.0,2.18577928]
["bitfinex-derivatives","BTCF0:USTF0",1754068181958,0.18083748,114990.0,114980.0,2.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1754068182356,0.18083748,114990.0,114980.0,2.18577928]
["bitfinex-derivatives","BTCF0:USTF0",1754068182754,0.22840748,114990.0,114980.0,1.27528964]
["bitfinex-derivatives","BTCF0:USTF0",1754068183763,0.28999843,114990.0,114980.0,1.27528964]
["bitfinex-derivatives","BTCF0:USTF0",1754068184160,0.24242843,114990.0,114980.0,2.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1754068184464,0.24242843,114990.0,114980.0,2.18577928]
["bitfinex-derivatives","BTCF0:USTF0",1754068184861,0.24242843,114990.0,114980.0,2.35978638]
["bitfinex-derivatives","BTCF0:USTF0",1754068185062,0.23942843,114990.0,114980.0,2.35978638]
["bitfinex-derivatives","BTCF0:USTF0",1754068185464,0.08694896,114990.0,114980.0,2.35978638]
["bitfinex-derivatives","BTCF0:USTF0",1754068185660,0.06159095,115000.0,114990.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1754068185866,0.10916095,115020.0,115000.0,0.217471]
["bitfinex-derivatives","BTCF0:USTF0",1754068186059,0.10916095,115020.0,115010.0,3.10973928]
["bitfinex-derivatives","BTCF0:USTF0",1754068186259,0.2931038,115020.0,115010.0,3.10973928]
["bitfinex-derivatives","BTCF0:USTF0",1754068186468,0.24562944,115020.0,115010.0,3.10973928]
["bitfinex-derivatives","BTCF0:USTF0",1754068187059,0.24962944,115020.0,115010.0,3.10973928]
["bitfinex-derivatives","BTCF0:USTF0",1754068187667,0.25162944,115020.0,115010.0,3.10973928]
["bitfinex-derivatives","BTCF0:USTF0",1754068188164,0.25362944,115020.0,115010.0,2.19924964]
["bitfinex-derivatives","BTCF0:USTF0",1754068189175,0.53811944,115020.0,115010.0,2.19912964]
["bitfinex-derivatives","BTCF0:USTF0",1754068189360,0.54111944,115020.0,115010.0,2.19912964]
["bitfinex-derivatives","BTCF0:USTF0",1754068190057,0.54111944,115020.0,115010.0,1.28864]
["bitfinex-derivatives","BTCF0:USTF0",1754068190460,0.47943285,115020.0,115010.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1754068190873,0.55650015,115020.0,115010.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1754068191855,0.55650015,115020.0,115010.0,2.19908964]
["bitfinex-derivatives","BTCF0:USTF0",1754068192471,0.47943285,115020.0,115010.0,2.19908964]
["bitfinex-derivatives","BTCF0:USTF0",1754068192770,0.47943285,115020.0,115010.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1754068193767,0.5410566,115020.0,115010.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1754068194575,0.27881,115010.0,114990.0,1.20619504]
["bitfinex-derivatives","BTCF0:USTF0",1754068194875,0.23331,114970.0,114950.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068195170,0.0455,114960.0,114950.0,1.83816964]
["bitfinex-derivatives","BTCF0:USTF0",1754068195377,0.0455,114960.0,114950.0,1.83812964]
["bitfinex-derivatives","BTCF0:USTF0",1754068195674,0.2269775,114960.0,114950.0,1.83812964]
["bitfinex-derivatives","BTCF0:USTF0",1754068197069,0.2299775,114960.0,114950.0,1.83812964]
["bitfinex-derivatives","BTCF0:USTF0",1754068197577,0.2329775,114960.0,114950.0,1.83812964]
["bitfinex-derivatives","BTCF0:USTF0",1754068198584,0.30154636,114960.0,114950.0,1.83812964]
["bitfinex-derivatives","BTCF0:USTF0",1754068200381,0.25604636,114960.0,114950.0,2.92267228]
["bitfinex-derivatives","BTCF0:USTF0",1754068200676,0.1690558,114960.0,114950.0,2.92267228]
["bitfinex-derivatives","BTCF0:USTF0",1754068200877,0.1690558,114960.0,114950.0,2.74861928]
["bitfinex-derivatives","BTCF0:USTF0",1754068201089,0.1690558,114960.0,114950.0,2.92267228]
["bitfinex-derivatives","BTCF0:USTF0",1754068201090,0.25604636,114960.0,114950.0,2.92267228]
["bitfinex-derivatives","BTCF0:USTF0",1754068201378,0.25604636,114960.0,114950.0,2.74861928]
["bitfinex-derivatives","BTCF0:USTF0",1754068201565,0.25304636,114960.0,114950.0,2.74861928]
["bitfinex-derivatives","BTCF0:USTF0",1754068201877,0.25304636,114960.0,114950.0,2.92267218]
["bitfinex-derivatives","BTCF0:USTF0",1754068202073,0.25004636,114960.0,114950.0,2.92267218]
["bitfinex-derivatives","BTCF0:USTF0",1754068202278,0.25104636,114960.0,114950.0,2.92267218]
["bitfinex-derivatives","BTCF0:USTF0",1754068202575,0.25704636,114960.0,114950.0,2.52981618]
["bitfinex-derivatives","BTCF0:USTF0",1754068202780,0.1700558,114960.0,114950.0,3.09653618]
["bitfinex-derivatives","BTCF0:USTF0",1754068203779,0.1790558,114960.0,114950.0,3.09753618]
["bitfinex-derivatives","BTCF0:USTF0",1754068205080,0.46141678,115000.0,114970.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1754068205081,0.26039678,115000.0,114970.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1754068205281,0.20528,115000.0,114990.0,1.82097928]
["bitfinex-derivatives","BTCF0:USTF0",1754068205583,0.09799548,115000.0,114990.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068205781,0.18496334,115000.0,114990.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068206185,0.18496334,115000.0,114990.0,2.35577168]
["bitfinex-derivatives","BTCF0:USTF0",1754068206577,0.25484461,115000.0,114990.0,2.35577168]
["bitfinex-derivatives","BTCF0:USTF0",1754068206779,0.25484461,115000.0,114990.0,2.36277168]
["bitfinex-derivatives","BTCF0:USTF0",1754068206975,0.25484461,115000.0,114990.0,2.18877928]
["bitfinex-derivatives","BTCF0:USTF0",1754068207282,0.25884461,115000.0,114990.0,2.18877928]
["bitfinex-derivatives","BTCF0:USTF0",1754068207683,0.30434461,115000.0,114990.0,2.18877928]
["bitfinex-derivatives","BTCF0:USTF0",1754068207879,0.30434461,115000.0,114990.0,2.18477928]
["bitfinex-derivatives","BTCF0:USTF0",1754068208074,0.46412461,115000.0,114990.0,1.84088964]
["bitfinex-derivatives","BTCF0:USTF0",1754068208288,0.53765461,115000.0,114990.0,1.84088964]
["bitfinex-derivatives","BTCF0:USTF0",1754068208482,0.53965461,115000.0,114990.0,1.83788964]
["bitfinex-derivatives","BTCF0:USTF0",1754068208684,0.53965461,115000.0,114990.0,1.27328964]
["bitfinex-derivatives","BTCF0:USTF0",1754068208886,0.53965461,115000.0,114990.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1754068209084,0.90045461,115000.0,114990.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1754068209483,0.90045461,115000.0,114990.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1754068209790,0.20528,114990.0,114970.0,0.91048964]
["bitfinex-derivatives","BTCF0:USTF0",1754068209974,0.23331,114970.0,114960.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068210177,0.27881,114970.0,114960.0,1.83780964]
["bitfinex-derivatives","BTCF0:USTF0",1754068210374,0.45970137,114970.0,114960.0,1.83780964]
["bitfinex-derivatives","BTCF0:USTF0",1754068210778,0.22639137,114970.0,114960.0,2.74829928]
["bitfinex-derivatives","BTCF0:USTF0",1754068211373,0.22639137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068211586,0.18289137,114970.0,114960.0,2.92229708]
["bitfinex-derivatives","BTCF0:USTF0",1754068211980,0.18289137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068212591,0.22839137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068213084,0.23039137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068213887,0.22839137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068214389,0.22839137,114970.0,114960.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1754068214587,0.22839137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068214777,0.22639137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068215086,0.23039137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068215988,0.18489137,114970.0,114960.0,2.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1754068216182,0.18489137,114970.0,114960.0,2.92229708]
["bitfinex-derivatives","BTCF0:USTF0",1754068216385,0.18489137,114970.0,114960.0,3.83278672]
["bitfinex-derivatives","BTCF0:USTF0",1754068216888,0.0455,114990.0,114970.0,0.2175216]
["bitfinex-derivatives","BTCF0:USTF0",1754068217193,0.14251539,114990.0,114980.0,2.74817928]
["bitfinex-derivatives","BTCF0:USTF0",1754068217382,0.22949838,114990.0,114980.0,2.92218678]
["bitfinex-derivatives","BTCF0:USTF0",1754068217586,0.18399838,114990.0,114980.0,3.28298678]
["bitfinex-derivatives","BTCF0:USTF0",1754068218983,0.18699838,114990.0,114980.0,3.10897928]
["bitfinex-derivatives","BTCF0:USTF0",1754068219186,0.18699838,114990.0,114980.0,1.63208964]
["bitfinex-derivatives","BTCF0:USTF0",1754068219386,0.46580838,114990.0,114980.0,2.19844964]
["bitfinex-derivatives","BTCF0:USTF0",1754068219586,0.46580838,114990.0,114980.0,2.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1754068219789,0.23249838,114990.0,114980.0,2.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1754068219986,0.23249838,114990.0,114980.0,2.37745714]
["bitfinex-derivatives","BTCF0:USTF0",1754068220194,0.23249838,114990.0,114980.0,2.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1754068220395,0.18699838,114990.0,114980.0,2.37745714]
["bitfinex-derivatives","BTCF0:USTF0",1754068220590,0.18699838,114990.0,114980.0,3.28794678]
["bitfinex-derivatives","BTCF0:USTF0",1754068220788,0.06988127,115000.0,114990.0,0.1739923]
["bitfinex-derivatives","BTCF0:USTF0",1754068221093,0.18196669,115000.0,114990.0,2.35577158]
["bitfinex-derivatives","BTCF0:USTF0",1754068221688,0.25050466,115000.0,114990.0,2.35577158]
["bitfinex-derivatives","BTCF0:USTF0",1754068221994,0.25050466,115000.0,114990.0,2.35877158]
["bitfinex-derivatives","BTCF0:USTF0",1754068222193,0.25350466,115000.0,114990.0,2.35877158]
["bitfinex-derivatives","BTCF0:USTF0",1754068222490,0.25350466,115000.0,114990.0,2.18477928]
["bitfinex-derivatives","BTCF0:USTF0",1754068222795,0.25350466,115000.0,114990.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068223394,0.25350466,115000.0,114990.0,2.35577158]
["bitfinex-derivatives","BTCF0:USTF0",1754068223596,0.25350466,115000.0,114990.0,2.18177928]
["bitfinex-derivatives","BTCF0:USTF0",1754068224089,0.25350466,115000.0,114990.0,2.35577158]
["bitfinex-derivatives","BTCF0:USTF0",1754068224298,0.25550466,115000.0,114990.0,2.35577158]
["bitfinex-derivatives","BTCF0:USTF0",1754068225601,0.11058955,115020.0,115010.0,0.1739621]
["bitfinex-derivatives","BTCF0:USTF0",1754068225803,0.04899,115020.0,115010.0,3.28274138]
["bitfinex-derivatives","BTCF0:USTF0",1754068225995,0.14414651,115020.0,115010.0,3.28274138]
["bitfinex-derivatives","BTCF0:USTF0",1754068226194,0.23110681,115020.0,115010.0,3.28274138]
["bitfinex-derivatives","BTCF0:USTF0",1754068226594,0.18211681,115020.0,115010.0,3.28274138]
["bitfinex-derivatives","BTCF0:USTF0",1754068226900,0.25034125,115020.0,115010.0,3.28274138]
["bitfinex-derivatives","BTCF0:USTF0",1754068227592,0.25034125,115020.0,115010.0,2.37225174]
["bitfinex-derivatives","BTCF0:USTF0",1754068227796,0.29933125,115020.0,115010.0,2.37625174]
["bitfinex-derivatives","BTCF0:USTF0",1754068228803,0.25034125,115020.0,115010.0,3.28874138]
["bitfinex-derivatives","BTCF0:USTF0",1754068229688,0.25034125,115020.0,115010.0,3.46262938]
["bitfinex-derivatives","BTCF0:USTF0",1754068229885,0.15518474,115020.0,115010.0,3.46254938]
["bitfinex-derivatives","BTCF0:USTF0",1754068230089,0.18237955,115040.0,115010.0,3.54952668]
["bitfinex-derivatives","BTCF0:USTF0",1754068230289,0.34890955,115040.0,115030.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068230500,0.53340178,115040.0,115030.0,1.83740964]
["bitfinex-derivatives","BTCF0:USTF0",1754068230689,0.24609178,115040.0,115030.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1754068230895,0.36312434,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068231100,0.36312434,115040.0,115030.0,1.83736964]
["bitfinex-derivatives","BTCF0:USTF0",1754068231494,0.36412434,115040.0,115030.0,1.85036964]
["bitfinex-derivatives","BTCF0:USTF0",1754068231692,0.36412434,115040.0,115030.0,1.28428964]
["bitfinex-derivatives","BTCF0:USTF0",1754068232197,0.36412434,115040.0,115030.0,1.85632964]
["bitfinex-derivatives","BTCF0:USTF0",1754068232501,0.36412434,115040.0,115030.0,1.29028964]
["bitfinex-derivatives","BTCF0:USTF0",1754068232704,0.36412434,115040.0,115030.0,1.85632964]
["bitfinex-derivatives","BTCF0:USTF0",1754068233102,0.53065434,115040.0,115030.0,1.29028964]
["bitfinex-derivatives","BTCF0:USTF0",1754068233302,0.53065434,115040.0,115030.0,1.85632964]
["bitfinex-derivatives","BTCF0:USTF0",1754068233602,0.60244434,115040.0,115030.0,1.85632964]
["bitfinex-derivatives","BTCF0:USTF0",1754068233797,0.54084479,115040.0,115030.0,1.85632964]
["bitfinex-derivatives","BTCF0:USTF0",1754068234196,0.54084479,115040.0,115030.0,1.85628964]
["bitfinex-derivatives","BTCF0:USTF0",1754068234804,0.54084479,115040.0,115030.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1754068235398,0.54084479,115040.0,115030.0,1.85624964]
["bitfinex-derivatives","BTCF0:USTF0",1754068236107,0.54084479,115040.0,115030.0,1.29028964]
["bitfinex-derivatives","BTCF0:USTF0",1754068236293,0.90164479,115040.0,115030.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754068236504,1.00164479,115040.0,115030.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1754068236799,1.69868843,115040.0,115030.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1754068236997,1.69868843,115040.0,115020.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1754068237200,0.42229813,115030.0,115020.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1754068237395,0.42229813,115030.0,115000.0,1.6975]
["bitfinex-derivatives","BTCF0:USTF0",1754068237599,0.28731,115010.0,115000.0,1.56444]
["bitfinex-derivatives","BTCF0:USTF0",1754068237796,0.28731,115010.0,115000.0,2.13036]
["bitfinex-derivatives","BTCF0:USTF0",1754068238008,0.38738095,115010.0,115000.0,2.40491]
["bitfinex-derivatives","BTCF0:USTF0",1754068238403,0.47431857,115010.0,115000.0,2.40491]
["bitfinex-derivatives","BTCF0:USTF0",1754068238603,0.47431857,115010.0,115000.0,2.04411]
["bitfinex-derivatives","BTCF0:USTF0",1754068238803,0.50032872,115010.0,115000.0,2.04411]
["bitfinex-derivatives","BTCF0:USTF0",1754068239314,0.50032872,115010.0,115000.0,1.75091964]
["bitfinex-derivatives","BTCF0:USTF0",1754068239508,0.50032872,115010.0,115000.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1754068240113,0.47431857,115010.0,115000.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1754068240310,0.47431857,115010.0,115000.0,0.84047]
["bitfinex-derivatives","BTCF0:USTF0",1754068240609,0.83511857,115010.0,115000.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1754068240821,0.83511857,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068241014,0.6173067,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068241629,0.9046167,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068241923,0.93142789,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068242625,0.63711789,115010.0,115000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754068243224,0.6820967,115010.0,115000.0,0.91648964]
["bitfinex-derivatives","BTCF0:USTF0",1754068243427,0.6820967,115010.0,115000.0,1.19103964]
["bitfinex-derivatives","BTCF0:USTF0",1754068243622,0.25979857,115010.0,115000.0,1.19103964]
["bitfinex-derivatives","BTCF0:USTF0",1754068243822,0.47531857,115010.0,115000.0,1.19103964]
["bitfinex-derivatives","BTCF0:USTF0",1754068244122,0.47531857,115010.0,115000.0,1.19503964]
["bitfinex-derivatives","BTCF0:USTF0",1754068245015,0.18800857,115010.0,115000.0,1.19503964]
["bitfinex-derivatives","BTCF0:USTF0",1754068245216,0.18800857,115010.0,115000.0,1.55583964]
["bitfinex-derivatives","BTCF0:USTF0",1754068245721,0.18800857,115010.0,115000.0,3.20614548]
["bitfinex-derivatives","BTCF0:USTF0",1754068245923,0.57769986,115040.0,115030.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1754068245924,0.70586069,115040.0,115030.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1754068246120,0.77765069,115040.0,115030.0,1.75087964]
["bitfinex-derivatives","BTCF0:USTF0",1754068246325,0.43965442,115040.0,115030.0,1.75087964]
["bitfinex-derivatives","BTCF0:USTF0",1754068246526,0.46510903,115040.0,115030.0,1.75087964]
["bitfinex-derivatives","BTCF0:USTF0",1754068246730,0.31108716,115040.0,115030.0,1.75087964]
["bitfinex-derivatives","BTCF0:USTF0",1754068247026,0.24958903,115040.0,115030.0,2.11367964]
["bitfinex-derivatives","BTCF0:USTF0",1754068247427,0.24958903,115040.0,115030.0,2.11467964]
["bitfinex-derivatives","BTCF0:USTF0",1754068248124,0.53689903,115040.0,115030.0,1.20415]
["bitfinex-derivatives","BTCF0:USTF0",1754068248328,0.29857903,115040.0,115030.0,2.11463964]
["bitfinex-derivatives","BTCF0:USTF0",1754068248626,0.24958903,115040.0,115030.0,2.11463964]
["bitfinex-derivatives","BTCF0:USTF0",1754068249032,0.46510903,115040.0,115030.0,2.11463964]
["bitfinex-derivatives","BTCF0:USTF0",1754068249530,0.53689903,115040.0,115030.0,2.11463964]
["bitfinex-derivatives","BTCF0:USTF0",1754068250033,0.46510903,115040.0,115030.0,2.11363964]
["bitfinex-derivatives","BTCF0:USTF0",1754068250223,0.46610903,115040.0,115030.0,2.11963964]
["bitfinex-derivatives","BTCF0:USTF0",1754068250932,0.25058903,115040.0,115030.0,2.11963964]
["bitfinex-derivatives","BTCF0:USTF0",1754068251636,0.25058903,115040.0,115030.0,2.11763964]
["bitfinex-derivatives","BTCF0:USTF0",1754068251832,0.25058903,115040.0,115030.0,2.29557044]
["bitfinex-derivatives","BTCF0:USTF0",1754068252532,0.25058903,115040.0,115030.0,2.38793964]
["bitfinex-derivatives","BTCF0:USTF0",1754068254034,0.25058903,115040.0,115030.0,2.56187044]
["bitfinex-derivatives","BTCF0:USTF0",1754068254336,0.25058903,115040.0,115030.0,2.38793964]
["bitfinex-derivatives","BTCF0:USTF0",1754068254640,0.25058903,115040.0,115030.0,2.56187044]
["bitfinex-derivatives","BTCF0:USTF0",1754068256037,0.25058903,115040.0,115030.0,2.38793964]
["bitfinex-derivatives","BTCF0:USTF0",1754068256435,0.25058903,115040.0,115030.0,2.56187044]
["bitfinex-derivatives","BTCF0:USTF0",1754068256941,0.25058903,115040.0,115030.0,1.82213964]
["bitfinex-derivatives","BTCF0:USTF0",1754068257136,0.25058903,115040.0,115030.0,2.38761964]
["bitfinex-derivatives","BTCF0:USTF0",1754068257638,0.25058903,115040.0,115030.0,2.56155044]
["bitfinex-derivatives","BTCF0:USTF0",1754068258029,0.25058903,115040.0,115030.0,2.38761964]
["bitfinex-derivatives","BTCF0:USTF0",1754068258231,0.25058903,115040.0,115030.0,2.56155034]
["bitfinex-derivatives","BTCF0:USTF0",1754068258532,0.25058903,115040.0,115030.0,3.47203998]
["bitfinex-derivatives","BTCF0:USTF0",1754068258735,0.25058903,115040.0,115030.0,2.56155034]
["bitfinex-derivatives","BTCF0:USTF0",1754068259128,0.25058903,115040.0,115030.0,3.47203998]
["bitfinex-derivatives","BTCF0:USTF0",1754068259535,0.25058903,115040.0,115030.0,3.46803998]
["bitfinex-derivatives","BTCF0:USTF0",1754068260037,0.25058903,115040.0,115030.0,2.55755034]
["bitfinex-derivatives","BTCF0:USTF0",1754068260239,0.25058903,115040.0,115030.0,2.55155034]
["bitfinex-derivatives","BTCF0:USTF0",1754068260831,0.24958903,115040.0,115030.0,2.55155034]
["bitfinex-derivatives","BTCF0:USTF0",1754068261025,0.50363294,115070.0,115040.0,0.2608583]
["bitfinex-derivatives","BTCF0:USTF0",1754068261235,0.50363294,115070.0,115050.0,1.75226034]
["bitfinex-derivatives","BTCF0:USTF0",1754068261236,0.04607,115060.0,115050.0,1.75226034]
["bitfinex-derivatives","BTCF0:USTF0",1754068261537,0.4649,115050.0,115040.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1754068261728,0.28336,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068261927,1.55464964,115040.0,115030.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1754068262134,1.65096956,115040.0,115030.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1754068262330,0.46859487,115040.0,115030.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1754068262535,0.82939487,115040.0,115030.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1754068262734,0.75488487,115040.0,115030.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1754068262936,0.75488487,115040.0,115030.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754068263131,0.75488487,115040.0,115030.0,0.62138]
["bitfinex-derivatives","BTCF0:USTF0",1754068263338,0.23130487,115040.0,115030.0,2.06560054]
["bitfinex-derivatives","BTCF0:USTF0",1754068263941,0.19023487,115040.0,115030.0,1.50032054]
["bitfinex-derivatives","BTCF0:USTF0",1754068264131,0.10331992,115040.0,115030.0,2.06556054]
["bitfinex-derivatives","BTCF0:USTF0",1754068264536,0.06932995,115050.0,115040.0,0.1739153]
["bitfinex-derivatives","BTCF0:USTF0",1754068264835,0.18664892,115050.0,115040.0,1.53214694]
["bitfinex-derivatives","BTCF0:USTF0",1754068265034,0.18664892,115050.0,115040.0,1.48866954]
["bitfinex-derivatives","BTCF0:USTF0",1754068265435,0.18664892,115050.0,115040.0,1.53676954]
["bitfinex-derivatives","BTCF0:USTF0",1754068266444,0.23271892,115050.0,115040.0,2.10200954]
["bitfinex-derivatives","BTCF0:USTF0",1754068266645,0.09971886,115050.0,115040.0,2.10200954]
["bitfinex-derivatives","BTCF0:USTF0",1754068267033,0.17023006,115050.0,115040.0,2.10200954]
["bitfinex-derivatives","BTCF0:USTF0",1754068267344,0.09971886,115050.0,115040.0,3.01249918]
["bitfinex-derivatives","BTCF0:USTF0",1754068267644,0.10271886,115050.0,115040.0,2.10200954]
["bitfinex-derivatives","BTCF0:USTF0",1754068270138,0.10271886,115050.0,115040.0,1.58568964]
["bitfinex-derivatives","BTCF0:USTF0",1754068270343,0.39849136,115050.0,115040.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1754068270547,0.47300136,115050.0,115040.0,1.96384524]
["bitfinex-derivatives","BTCF0:USTF0",1754068270843,0.39849136,115050.0,115040.0,2.32464524]
["bitfinex-derivatives","BTCF0:USTF0",1754068271141,0.46750637,115050.0,115040.0,1.58568964]
["bitfinex-derivatives","BTCF0:USTF0",1754068271440,0.54201637,115050.0,115040.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1754068271637,0.54201637,115050.0,115040.0,1.22488964]
["bitfinex-derivatives","BTCF0:USTF0",1754068271832,0.54201637,115050.0,115040.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1754068272033,0.90281637,115050.0,115040.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754068272536,0.28336,115020.0,115010.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068272843,0.37507311,115020.0,115010.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1754068273038,0.46199561,115020.0,115010.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1754068273247,0.46199561,115020.0,115010.0,0.95858964]
["bitfinex-derivatives","BTCF0:USTF0",1754068273446,0.82279561,115020.0,115010.0,1.52354964]
["bitfinex-derivatives","BTCF0:USTF0",1754068273646,0.46199561,115020.0,115010.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1754068274544,0.82279561,115020.0,115010.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1754068275145,0.82279561,115020.0,115000.0,1.49336424]
["bitfinex-derivatives","BTCF0:USTF0",1754068275146,0.20885,115010.0,115000.0,1.49336424]
["bitfinex-derivatives","BTCF0:USTF0",1754068275345,0.20885,115010.0,115000.0,2.05828424]
["bitfinex-derivatives","BTCF0:USTF0",1754068275346,0.04607,115010.0,115000.0,2.05828424]
["bitfinex-derivatives","BTCF0:USTF0",1754068275549,0.14048814,115010.0,115000.0,2.05828424]
["bitfinex-derivatives","BTCF0:USTF0",1754068275846,0.22744088,115010.0,115000.0,2.08130603]
["bitfinex-derivatives","BTCF0:USTF0",1754068277341,0.18137088,115010.0,115000.0,1.17081639]
["bitfinex-derivatives","BTCF0:USTF0",1754068277543,0.09441814,115010.0,115000.0,2.08330603]
["bitfinex-derivatives","BTCF0:USTF0",1754068279042,0.09441814,115010.0,115000.0,2.34960603]
["bitfinex-derivatives","BTCF0:USTF0",1754068280133,0.56582314,115050.0,115020.0,0.2174237]
["bitfinex-derivatives","BTCF0:USTF0",1754068280444,0.37757713,115040.0,115030.0,1.52542964]
["bitfinex-derivatives","BTCF0:USTF0",1754068280637,0.64416,115040.0,115030.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1754068280833,0.28336,115030.0,115020.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754068281041,1.55464964,115030.0,115020.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1754068281238,1.73579683,115030.0,115020.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1754068281442,0.82530719,115030.0,115020.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1754068282544,0.88680532,115030.0,115020.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1754068282743,0.88980532,115030.0,115020.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1754068283245,0.88680532,115030.0,115020.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1754068283842,0.82530719,115030.0,115020.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1754068284244,0.82530719,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754068284551,1.73579683,115030.0,115020.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1754068284750,1.73579683,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754068285651,0.82530719,115030.0,115020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754068286037,0.82530719,115030.0,115020.0,0.97458964]
["bitfinex-derivatives","BTCF0:USTF0",1754068286552,0.82530719,115030.0,115020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1754068287346,0.82530719,115030.0,115020.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068287651,0.22721719,115030.0,115020.0,2.40382508]
["bitfinex-derivatives","BTCF0:USTF0",1754068287849,0.09421713,115030.0,115020.0,2.54852508]
["bitfinex-derivatives","BTCF0:USTF0",1754068288047,0.09421713,115030.0,115020.0,2.72239708]
["bitfinex-derivatives","BTCF0:USTF0",1754068288342,0.11872501,115050.0,115040.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068288343,0.23602501,115050.0,115040.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068288549,0.23602501,115050.0,115040.0,1.69814544]
["bitfinex-derivatives","BTCF0:USTF0",1754068288744,0.89595984,115050.0,115040.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068288944,0.89595984,115050.0,115040.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1754068288945,0.53515984,115050.0,115040.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1754068289144,0.53515984,115050.0,115040.0,1.52418964]
["bitfinex-derivatives","BTCF0:USTF0",1754068289553,0.53515984,115050.0,115040.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1754068289747,0.89595984,115050.0,115040.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1754068290354,0.89595984,115050.0,115040.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1754068291049,0.89595984,115050.0,115030.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068291249,0.89595984,115050.0,115040.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068291250,1.51880948,115050.0,115040.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068291449,0.60831984,115050.0,115040.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068291648,0.82503984,115050.0,115040.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068291844,0.89595984,115050.0,115040.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068292049,0.89595984,115050.0,115040.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1754068292245,0.65802984,115050.0,115040.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1754068292449,0.65802984,115050.0,115040.0,1.52394964]
["bitfinex-derivatives","BTCF0:USTF0",1754068292450,0.29722984,115050.0,115040.0,1.52394964]
["bitfinex-derivatives","BTCF0:USTF0",1754068292657,0.46423984,115050.0,115040.0,1.52394964]
["bitfinex-derivatives","BTCF0:USTF0",1754068292845,0.53515984,115050.0,115040.0,1.53094964]
["bitfinex-derivatives","BTCF0:USTF0",1754068293046,0.29722984,115050.0,115040.0,1.70486524]
["bitfinex-derivatives","BTCF0:USTF0",1754068293246,0.29722984,115050.0,115040.0,2.06566524]
["bitfinex-derivatives","BTCF0:USTF0",1754068293456,0.29722984,115050.0,115040.0,2.05966524]
["bitfinex-derivatives","BTCF0:USTF0",1754068293857,0.29722984,115050.0,115040.0,2.32596524]
["bitfinex-derivatives","BTCF0:USTF0",1754068294158,0.29722984,115050.0,115040.0,2.32496524]
["bitfinex-derivatives","BTCF0:USTF0",1754068295054,0.46423984,115050.0,115040.0,2.15104964]
["bitfinex-derivatives","BTCF0:USTF0",1754068295256,0.53515984,115050.0,115040.0,2.15104964]
["bitfinex-derivatives","BTCF0:USTF0",1754068295560,0.53515984,115050.0,115040.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1754068296456,0.53515984,115050.0,115040.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1754068296852,0.53515984,115050.0,115040.0,1.0533556]
["bitfinex-derivatives","BTCF0:USTF0",1754068297055,0.53515984,115050.0,115040.0,2.32464524]
["bitfinex-derivatives","BTCF0:USTF0",1754068297056,0.29722984,115050.0,115040.0,2.32464524]
["bitfinex-derivatives","BTCF0:USTF0",1754068297247,0.29722984,115050.0,115040.0,1.96384524]
["bitfinex-derivatives","BTCF0:USTF0",1754068297459,0.46423984,115050.0,115040.0,2.15072964]
["bitfinex-derivatives","BTCF0:USTF0",1754068297658,0.53515984,115050.0,115040.0,1.96384524]
["bitfinex-derivatives","BTCF0:USTF0",1754068297959,0.24751984,115050.0,115040.0,2.32464524]
["bitfinex-derivatives","BTCF0:USTF0",1754068298360,0.29722984,115050.0,115040.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1754068298561,0.46423984,115050.0,115040.0,1.22488964]
["bitfinex-derivatives","BTCF0:USTF0",1754068298859,0.53515984,115050.0,115040.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1754068299259,0.29722984,115050.0,115040.0,1.96384524]
["bitfinex-derivatives","BTCF0:USTF0",1754068299447,0.29722984,115050.0,115040.0,2.32464524]
["bitfinex-derivatives","BTCF0:USTF0",1754068299652,0.53515984,115050.0,115040.0,1.78992964]
["bitfinex-derivatives","BTCF0:USTF0",1754068299961,0.53515984,115050.0,115040.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1754068299962,0.89595984,115050.0,115040.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1754068300456,0.89595984,115050.0,115040.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754068300757,0.89595984,115050.0,115040.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1754068300957,0.89595984,115050.0,115020.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754068300958,0.04971,115040.0,115030.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1754068301255,0.04971,115040.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068301256,1.36414256,115040.0,115010.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068301457,0.21672,115010.0,115000.0,0.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1754068301654,0.28764,115010.0,115000.0,0.6374767]
["bitfinex-derivatives","BTCF0:USTF0",1754068301960,0.83400868,115010.0,115000.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1754068303565,0.83400868,115010.0,115000.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1754068305354,0.85695727,115010.0,115000.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1754068305759,0.83400868,115010.0,115000.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1754068306964,0.28764,115000.0,114990.0,1.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754068307156,0.64844,115000.0,114990.0,1.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754068307359,0.74378041,115000.0,114990.0,1.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754068307561,0.83073315,115000.0,114990.0,1.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754068307763,1.02002315,115000.0,114990.0,1.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754068308164,1.02002315,115000.0,114990.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1754068308962,1.02302315,115000.0,114990.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1754068309163,1.02702315,115000.0,114990.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1754068311970,0.73938315,115000.0,114980.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754068312268,0.47693,114970.0,114960.0,1.01963]
["bitfinex-derivatives","BTCF0:USTF0",1754068312570,0.56748358,114970.0,114960.0,1.01963]
["bitfinex-derivatives","BTCF0:USTF0",1754068312960,0.65446657,114970.0,114960.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1754068313157,1.01526657,114970.0,114960.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1754068313772,1.08622164,114970.0,114960.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1754068313970,1.08722164,114970.0,114960.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1754068314179,1.08722164,114970.0,114960.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1754068315569,1.08622164,114970.0,114960.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1754068316071,1.08622164,114970.0,114960.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1754068317067,1.08622164,114970.0,114960.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1754068318160,1.01530164,114970.0,114960.0,1.00868964]
["bitfinex-derivatives","BTCF0:USTF0",1754068319371,1.08964164,114970.0,114960.0,1.00868964]
["bitfinex-derivatives","BTCF0:USTF0",1754068319573,1.08964164,114970.0,114960.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1754068319772,1.08964164,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068320570,0.24849164,114970.0,114960.0,1.18272544]
["bitfinex-derivatives","BTCF0:USTF0",1754068320771,0.29454164,114970.0,114960.0,2.45401508]
["bitfinex-derivatives","BTCF0:USTF0",1754068321067,0.24849164,114970.0,114960.0,2.45401508]
["bitfinex-derivatives","BTCF0:USTF0",1754068321476,0.24849164,114970.0,114960.0,1.36948964]
["bitfinex-derivatives","BTCF0:USTF0",1754068321771,0.29454164,114970.0,114960.0,1.36948964]
["bitfinex-derivatives","BTCF0:USTF0",1754068322073,0.46488164,114970.0,114960.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1754068322261,0.72859164,114970.0,114960.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754068322667,1.08939164,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068322880,1.99988128,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068323360,1.08939164,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068330168,1.08939164,114970.0,114960.0,0.96058964]
["bitfinex-derivatives","BTCF0:USTF0",1754068330469,1.08939164,114970.0,114960.0,1.00868964]
["bitfinex-derivatives","BTCF0:USTF0",1754068330671,1.08939164,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068331185,1.18939164,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068331476,1.08939164,114970.0,114960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068335777,0.72859164,114970.0,114960.0,1.91917928]
["bitfinex-derivatives","BTCF0:USTF0",1754068336076,0.29454164,114970.0,114960.0,1.36948964]
["bitfinex-derivatives","BTCF0:USTF0",1754068336275,0.29454164,114970.0,114960.0,1.54352544]
["bitfinex-derivatives","BTCF0:USTF0",1754068336475,0.29454164,114970.0,114960.0,1.18272544]
["bitfinex-derivatives","BTCF0:USTF0",1754068336679,0.29454164,114970.0,114960.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1754068336883,0.72859164,114970.0,114960.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1754068338182,0.48391164,114970.0,114960.0,0.633036]
["bitfinex-derivatives","BTCF0:USTF0",1754068338481,0.29454164,114970.0,114960.0,1.36948964]
["bitfinex-derivatives","BTCF0:USTF0",1754068338677,0.72859164,114970.0,114960.0,1.00868964]
["bitfinex-derivatives","BTCF0:USTF0",1754068339079,0.72859164,114970.0,114960.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1754068339883,0.72859164,114970.0,114960.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1754068340085,0.72859164,114970.0,114960.0,1.36948964]
["bitfinex-derivatives","BTCF0:USTF0",1754068340486,0.72859164,114970.0,114960.0,1.00868964]
["bitfinex-derivatives","BTCF0:USTF0",1754068341291,0.72859164,114970.0,114960.0,1.27498964]
["bitfinex-derivatives","BTCF0:USTF0",1754068341475,0.65425164,114970.0,114960.0,1.80982514]
["bitfinex-derivatives","BTCF0:USTF0",1754068341679,0.49819164,114970.0,114960.0,1.80982514]
["bitfinex-derivatives","BTCF0:USTF0",1754068342181,0.32785164,114970.0,114960.0,1.80982514]
["bitfinex-derivatives","BTCF0:USTF0",1754068342384,0.29454164,114970.0,114960.0,1.63578964]
["bitfinex-derivatives","BTCF0:USTF0",1754068343081,0.65425164,114970.0,114960.0,1.27498964]
["bitfinex-derivatives","BTCF0:USTF0",1754068343280,0.72859164,114970.0,114960.0,1.27498964]
["bitfinex-derivatives","BTCF0:USTF0",1754068343488,0.72859164,114970.0,114960.0,1.27598964]
["bitfinex-derivatives","BTCF0:USTF0",1754068343787,0.73259164,114970.0,114960.0,1.27298964]
["bitfinex-derivatives","BTCF0:USTF0",1754068344186,0.73259164,114970.0,114960.0,1.63378964]
["bitfinex-derivatives","BTCF0:USTF0",1754068344388,0.73259164,114970.0,114960.0,1.80482494]
["bitfinex-derivatives","BTCF0:USTF0",1754068344389,0.73559164,114970.0,114960.0,1.80482494]
["bitfinex-derivatives","BTCF0:USTF0",1754068344681,0.65725164,114970.0,114960.0,1.63078964]
["bitfinex-derivatives","BTCF0:USTF0",1754068344986,0.29754164,114970.0,114960.0,2.71731458]
["bitfinex-derivatives","BTCF0:USTF0",1754068345286,0.29454164,114970.0,114960.0,1.80582494]
["bitfinex-derivatives","BTCF0:USTF0",1754068345587,0.29454164,114970.0,114960.0,1.80782494]
["bitfinex-derivatives","BTCF0:USTF0",1754068346383,0.29454164,114970.0,114960.0,2.71831458]
["bitfinex-derivatives","BTCF0:USTF0",1754068346580,0.29454164,114970.0,114960.0,2.54427928]
["bitfinex-derivatives","BTCF0:USTF0",1754068346885,0.73307164,114970.0,114960.0,1.27098964]
["bitfinex-derivatives","BTCF0:USTF0",1754068347079,0.73307164,114970.0,114960.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1754068347585,0.73307164,114970.0,114960.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1754068347777,0.73307164,114970.0,114960.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1754068349183,1.09387164,114970.0,114960.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1754068349382,1.09387164,114970.0,114960.0,0.83218]
["bitfinex-derivatives","BTCF0:USTF0",1754068349589,0.73307164,114970.0,114960.0,0.83218]
["bitfinex-derivatives","BTCF0:USTF0",1754068350287,1.09687164,114970.0,114960.0,0.83118]
["bitfinex-derivatives","BTCF0:USTF0",1754068350981,1.19687164,114970.0,114960.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1754068351285,2.10736128,114970.0,114960.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1754068351686,2.00736128,114970.0,114960.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1754068351985,2.16885941,114970.0,114960.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1754068352486,0.43453,114950.0,114930.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1754068352688,0.4843,114940.0,114930.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1754068352875,0.4843,114940.0,114930.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754068353083,0.66510952,114940.0,114930.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1754068353788,0.66510952,114940.0,114930.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1754068353990,0.66510952,114940.0,114930.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1754068354192,0.26060952,114940.0,114930.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1754068354384,0.66910952,114940.0,114930.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1754068354886,0.23457952,114940.0,114930.0,1.74631054]
["bitfinex-derivatives","BTCF0:USTF0",1754068355087,0.23457952,114940.0,114930.0,2.10711054]
["bitfinex-derivatives","BTCF0:USTF0",1754068355487,0.09100191,114940.0,114930.0,3.19160818]
["bitfinex-derivatives","BTCF0:USTF0",1754068355790,0.14077191,114940.0,114930.0,2.28111854]
["bitfinex-derivatives","BTCF0:USTF0",1754068356696,0.14077191,114940.0,114930.0,2.10711054]
["bitfinex-derivatives","BTCF0:USTF0",1754068357593,0.14077191,114940.0,114930.0,2.62680818]
["bitfinex-derivatives","BTCF0:USTF0",1754068357594,0.004,114940.0,114930.0,2.62680818]
["bitfinex-derivatives","BTCF0:USTF0",1754068357782,0.04977,114960.0,114950.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1754068357983,0.04977,114960.0,114950.0,2.10079034]
["bitfinex-derivatives","BTCF0:USTF0",1754068358189,0.22973336,114960.0,114950.0,1.92673964]
["bitfinex-derivatives","BTCF0:USTF0",1754068358492,0.17996336,114960.0,114950.0,1.92673964]
["bitfinex-derivatives","BTCF0:USTF0",1754068358693,0.22973336,114960.0,114950.0,1.92673964]
["bitfinex-derivatives","BTCF0:USTF0",1754068359791,0.22973336,114960.0,114950.0,1.01625]
["bitfinex-derivatives","BTCF0:USTF0",1754068360099,0.66626336,114960.0,114950.0,1.56593964]
["bitfinex-derivatives","BTCF0:USTF0",1754068360294,0.66626336,114960.0,114950.0,1.01625]
["bitfinex-derivatives","BTCF0:USTF0",1754068360686,0.66826336,114960.0,114950.0,1.01625]
["bitfinex-derivatives","BTCF0:USTF0",1754068360994,0.66826336,114960.0,114950.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1754068361193,0.76826336,114960.0,114950.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1754068361393,1.12906336,114960.0,114950.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1754068362187,1.02906336,114960.0,114950.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1754068362387,1.02906336,114960.0,114940.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1754068362690,0.4843,114950.0,114940.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1754068362987,0.94341591,114950.0,114940.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1754068363287,1.03041403,114950.0,114940.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1754068363882,1.03041403,114950.0,114930.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1754068363883,0.4843,114940.0,114930.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1754068364090,0.8451,114940.0,114930.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1754068364292,1.00117675,114940.0,114930.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1754068364485,1.08817487,114940.0,114930.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1754068365394,1.02667674,114940.0,114930.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1754068366284,1.02667674,114940.0,114930.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754068366488,0.66587674,114940.0,114930.0,1.00342964]
["bitfinex-derivatives","BTCF0:USTF0",1754068366893,0.66587674,114940.0,114930.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1754068367201,0.66587674,114940.0,114930.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1754068368689,0.18157674,114940.0,114930.0,3.02132018]
["bitfinex-derivatives","BTCF0:USTF0",1754068368883,0.79533,114960.0,114950.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1754068369095,0.79533,114960.0,114950.0,1.00117964]
["bitfinex-derivatives","BTCF0:USTF0",1754068369294,0.97776164,114960.0,114950.0,1.00117964]
["bitfinex-derivatives","BTCF0:USTF0",1754068369599,0.72822977,114960.0,114950.0,1.17523024]
["bitfinex-derivatives","BTCF0:USTF0",1754068369791,0.59205164,114960.0,114950.0,1.00117964]
["bitfinex-derivatives","BTCF0:USTF0",1754068369987,0.59205164,114960.0,114950.0,1.18223024]
["bitfinex-derivatives","BTCF0:USTF0",1754068370388,0.66673164,114960.0,114950.0,1.00817964]
["bitfinex-derivatives","BTCF0:USTF0",1754068370700,0.66673164,114960.0,114950.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1754068371201,0.66673164,114960.0,114950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1754068371490,0.66673164,114960.0,114950.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1754068371693,0.66673164,114960.0,114950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068371888,1.02753164,114960.0,114950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068372195,1.91410941,114960.0,114950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068372397,1.81410941,114960.0,114950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068372594,1.00361977,114960.0,114950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068373201,0.90361977,114960.0,114950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754068373401,1.91410941,114960.0,114930.0,0.56677]
["bitfinex-derivatives","BTCF0:USTF0",1754068373698,0.29889,114940.0,114930.0,0.56677]
["bitfinex-derivatives","BTCF0:USTF0",1754068373998,0.39441798,114940.0,114930.0,0.56677]
["bitfinex-derivatives","BTCF0:USTF0",1754068374198,0.39441798,114940.0,114930.0,0.61087]
["bitfinex-derivatives","BTCF0:USTF0",1754068374398,0.48142367,114940.0,114930.0,0.61187]
["bitfinex-derivatives","BTCF0:USTF0",1754068374794,0.48142367,114940.0,114930.0,0.61687]
["bitfinex-derivatives","BTCF0:USTF0",1754068375199,0.66600367,114940.0,114930.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1754068375495,0.41688367,114940.0,114930.0,2.13494104]
["bitfinex-derivatives","BTCF0:USTF0",1754068375700,0.09552798,114940.0,114930.0,3.05998068]
["bitfinex-derivatives","BTCF0:USTF0",1754068376694,0.09552798,114940.0,114930.0,2.41579104]
["bitfinex-derivatives","BTCF0:USTF0",1754068376893,0.14071798,114940.0,114930.0,2.41579104]
["bitfinex-derivatives","BTCF0:USTF0",1754068377292,0.09552798,114940.0,114930.0,2.41579104]
["bitfinex-derivatives","BTCF0:USTF0",1754068377795,0.09552798,114940.0,114930.0,3.32628068]
["bitfinex-derivatives","BTCF0:USTF0",1754068379606,0.09552798,114940.0,114930.0,2.41579104]
["bitfinex-derivatives","BTCF0:USTF0",1754068380296,0.09552798,114940.0,114930.0,1.5053014]
["bitfinex-derivatives","BTCF0:USTF0",1754068380504,0.14071798,114940.0,114930.0,1.31667]
["bitfinex-derivatives","BTCF0:USTF0",1754068380695,1.83777331,114940.0,114930.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1754068380896,0.06848,114920.0,114910.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1754068381204,0.28395,114900.0,114890.0,0.57241]
["bitfinex-derivatives","BTCF0:USTF0",1754068381595,0.38409056,114900.0,114890.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1754068381796,0.28395,114890.0,114880.0,0.97731]
["bitfinex-derivatives","BTCF0:USTF0",1754068382102,0.38147156,114890.0,114880.0,0.97731]
["bitfinex-derivatives","BTCF0:USTF0",1754068382404,0.46850754,114890.0,114880.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1754068383801,0.47250754,114890.0,114880.0,0.57241]
["bitfinex-derivatives","BTCF0:USTF0",1754068384002,0.48150754,114890.0,114880.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1754068385099,0.06848,114880.0,114840.0,0.24954938]
["bitfinex-derivatives","BTCF0:USTF0",1754068385294,0.28395,114860.0,114850.0,0.61647]
["bitfinex-derivatives","BTCF0:USTF0",1754068385694,0.46745572,114860.0,114850.0,0.61647]
["bitfinex-derivatives","BTCF0:USTF0",1754068387397,0.82825572,114860.0,114850.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1754068387605,0.82825572,114860.0,114850.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1754068387805,1.73874536,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068388000,1.83874536,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068388304,0.04519,114850.0,114820.0,1.82127]
["bitfinex-derivatives","BTCF0:USTF0",1754068388505,0.28395,114830.0,114820.0,1.82127]
["bitfinex-derivatives","BTCF0:USTF0",1754068388698,0.64475,114830.0,114820.0,1.82127]
["bitfinex-derivatives","BTCF0:USTF0",1754068388894,0.83270109,114830.0,114820.0,1.76892]
["bitfinex-derivatives","BTCF0:USTF0",1754068389297,0.28395,114820.0,114810.0,0.02920035]
["bitfinex-derivatives","BTCF0:USTF0",1754068389497,0.64475,114820.0,114810.0,0.02920035]
["bitfinex-derivatives","BTCF0:USTF0",1754068389699,0.74563479,114820.0,114810.0,0.01795035]
["bitfinex-derivatives","BTCF0:USTF0",1754068389904,0.83272383,114820.0,114810.0,0.01795035]
["bitfinex-derivatives","BTCF0:USTF0",1754068390295,1.74321347,114820.0,114810.0,0.01795035]
["bitfinex-derivatives","BTCF0:USTF0",1754068390496,1.74321347,114820.0,114790.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1754068390497,0.21547,114810.0,114790.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1754068390696,0.28395,114800.0,114790.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1754068390995,0.46259578,114800.0,114790.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1754068391903,0.46259578,114800.0,114790.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1754068392499,0.46259578,114800.0,114790.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1754068392700,0.82339578,114800.0,114790.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1754068392902,0.21547,114790.0,114780.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1754068393107,0.28395,114790.0,114780.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1754068393301,0.37943477,114790.0,114780.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1754068393509,0.46654657,114790.0,114780.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1754068394398,0.47154657,114790.0,114780.0,1.14114834]
["bitfinex-derivatives","BTCF0:USTF0",1754068394605,0.47154657,114790.0,114780.0,1.50194834]
["bitfinex-derivatives","BTCF0:USTF0",1754068394908,0.40306657,114790.0,114780.0,1.34318964]
["bitfinex-derivatives","BTCF0:USTF0",1754068395295,0.47154657,114790.0,114780.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1754068395500,0.47154657,114790.0,114780.0,0.6070086]
["bitfinex-derivatives","BTCF0:USTF0",1754068395706,0.47154657,114790.0,114780.0,1.34318964]
["bitfinex-derivatives","BTCF0:USTF0",1754068396497,0.23478657,114790.0,114780.0,1.51749824]
["bitfinex-derivatives","BTCF0:USTF0",1754068397599,0.40506657,114790.0,114780.0,1.34318964]
["bitfinex-derivatives","BTCF0:USTF0",1754068397796,0.47354657,114790.0,114780.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1754068398698,0.40506657,114790.0,114780.0,0.57657]
["bitfinex-derivatives","BTCF0:USTF0",1754068399003,0.47354657,114790.0,114780.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1754068399399,0.40506657,114790.0,114780.0,1.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1754068399595,0.47354657,114790.0,114780.0,1.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1754068400608,0.47354657,114790.0,114780.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1754068400808,0.47354657,114790.0,114780.0,1.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1754068401007,0.47354657,114790.0,114780.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1754068401399,0.47354657,114790.0,114780.0,0.7949782]
["bitfinex-derivatives","BTCF0:USTF0",1754068401903,0.47354657,114790.0,114780.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1754068402108,0.47354657,114790.0,114780.0,1.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1754068402702,0.65669657,114790.0,114780.0,1.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1754068403114,0.65669657,114790.0,114780.0,1.70546734]
["bitfinex-derivatives","BTCF0:USTF0",1754068403406,0.65669657,114790.0,114780.0,1.97176734]
["bitfinex-derivatives","BTCF0:USTF0",1754068403609,0.0941118,114790.0,114780.0,3.24301698]
["bitfinex-derivatives","BTCF0:USTF0",1754068403811,0.0941118,114790.0,114780.0,3.25856698]
["bitfinex-derivatives","BTCF0:USTF0",1754068404009,0.0941118,114790.0,114780.0,1.4375877]
["bitfinex-derivatives","BTCF0:USTF0",1754068404313,0.41046286,114790.0,114780.0,2.34807734]
["bitfinex-derivatives","BTCF0:USTF0",1754068404811,0.19499286,114790.0,114780.0,3.25856698]
["bitfinex-derivatives","BTCF0:USTF0",1754068405007,0.007,114790.0,114780.0,3.25856698]
["bitfinex-derivatives","BTCF0:USTF0",1754068405507,0.14317939,114790.0,114780.0,2.17376964]
["bitfinex-derivatives","BTCF0:USTF0",1754068405701,0.47487299,114790.0,114780.0,2.17376964]
["bitfinex-derivatives","BTCF0:USTF0",1754068405905,0.50684299,114790.0,114780.0,2.17376964]
["bitfinex-derivatives","BTCF0:USTF0",1754068407108,0.47487299,114790.0,114780.0,1.24769]
["bitfinex-derivatives","BTCF0:USTF0",1754068409511,0.47487299,114790.0,114780.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1754068410115,0.67010299,114790.0,114780.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1754068410907,0.67010299,114790.0,114780.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1754068411503,0.67010299,114790.0,114780.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1754068411716,0.67010299,114790.0,114780.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1754068412120,0.67010299,114790.0,114780.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1754068413412,0.67010299,114790.0,114780.0,1.62072964]
["bitfinex-derivatives","BTCF0:USTF0",1754068413413,0.43074299,114790.0,114780.0,1.62072964]
["bitfinex-derivatives","BTCF0:USTF0",1754068413612,0.23551299,114790.0,114780.0,1.63627964]
["bitfinex-derivatives","BTCF0:USTF0",1754068413918,0.23551299,114790.0,114780.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1754068413919,1.03090299,114790.0,114780.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1754068414122,1.03090299,114790.0,114780.0,0.71126805]
["bitfinex-derivatives","BTCF0:USTF0",1754068414509,0.67010299,114790.0,114780.0,0.71126805]
["bitfinex-derivatives","BTCF0:USTF0",1754068414812,1.94139263,114790.0,114780.0,0.56630805]
["bitfinex-derivatives","BTCF0:USTF0",1754068415012,1.03090299,114790.0,114780.0,0.56630805]
["bitfinex-derivatives","BTCF0:USTF0",1754068415207,1.09240112,114790.0,114780.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1754068415412,1.03090299,114790.0,114780.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1754068416117,1.19240112,114790.0,114780.0,0.00218805]
["bitfinex-derivatives","BTCF0:USTF0",1754068416317,0.48365,114760.0,114750.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1754068416525,0.84445,114760.0,114750.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1754068416818,1.02999358,114760.0,114750.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1754068417020,1.02999358,114760.0,114750.0,0.69323]
["bitfinex-derivatives","BTCF0:USTF0",1754068417420,1.02999358,114760.0,114750.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1754068417421,1.03099358,114760.0,114750.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1754068417621,1.03399358,114760.0,114750.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1754068418521,1.03499358,114760.0,114750.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1754068418918,1.03499358,114760.0,114750.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1754068419319,0.83976358,114760.0,114750.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1754068419618,0.83976358,114760.0,114750.0,1.64176964]
["bitfinex-derivatives","BTCF0:USTF0",1754068420313,0.91119976,114760.0,114750.0,1.64176964]
["bitfinex-derivatives","BTCF0:USTF0",1754068420513,0.91119976,114760.0,114750.0,1.81612314]
["bitfinex-derivatives","BTCF0:USTF0",1754068420715,0.91119976,114760.0,114750.0,1.25208314]
["bitfinex-derivatives","BTCF0:USTF0",1754068420917,0.31103976,114760.0,114750.0,2.16133314]
["bitfinex-derivatives","BTCF0:USTF0",1754068421116,0.26197976,114760.0,114750.0,2.17688314]
["bitfinex-derivatives","BTCF0:USTF0",1754068421320,0.67183976,114760.0,114750.0,1.64172964]
["bitfinex-derivatives","BTCF0:USTF0",1754068421520,0.67183976,114760.0,114750.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1754068421723,1.10642976,114760.0,114750.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1754068422023,1.03537976,114760.0,114750.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1754068422218,1.10642976,114760.0,114750.0,0.71569]
["bitfinex-derivatives","BTCF0:USTF0",1754068422719,1.12316616,114760.0,114750.0,0.71569]
["bitfinex-derivatives","BTCF0:USTF0",1754068423518,1.12316616,114760.0,114750.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1754068424632,1.12316616,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068424825,2.3944558,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068425922,1.48396616,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068426125,2.3944558,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068427120,2.4944558,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068427321,1.48396616,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068427620,1.58396616,114760.0,114750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754068427819,0.43459,114740.0,114720.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1754068428017,0.48365,114730.0,114720.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1754068428214,0.5003864,114730.0,114720.0,1.03505]
["bitfinex-derivatives","BTCF0:USTF0",1754068428421,0.6782322,114730.0,114720.0,1.03505]
["bitfinex-derivatives","BTCF0:USTF0",1754068428718,0.6782322,114730.0,114720.0,1.09363]
["bitfinex-derivatives","BTCF0:USTF0",1754068429114,0.6782322,114730.0,114720.0,0.73283]
["bitfinex-derivatives","BTCF0:USTF0",1754068429320,0.6782322,114730.0,114720.0,1.09363]
["bitfinex-derivatives","BTCF0:USTF0",1754068429524,0.6782322,114730.0,114720.0,2.00411964]
["bitfinex-derivatives","BTCF0:USTF0",1754068430024,0.6782322,114730.0,114720.0,1.09363]
["bitfinex-derivatives","BTCF0:USTF0",1754068430327,0.6782322,114730.0,114720.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1754068430623,1.0390322,114730.0,114720.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1754068431026,1.0390322,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068431027,1.0400322,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068431214,1.0400322,114730.0,114700.0,8.26801411]
["bitfinex-derivatives","BTCF0:USTF0",1754068431215,0.0872036,114720.0,114700.0,8.26801411]
["bitfinex-derivatives","BTCF0:USTF0",1754068431416,0.48365,114710.0,114700.0,7.96579411]
["bitfinex-derivatives","BTCF0:USTF0",1754068431628,0.5003864,114710.0,114700.0,7.96579411]
["bitfinex-derivatives","BTCF0:USTF0",1754068431825,0.67938958,114710.0,114700.0,7.96579411]
["bitfinex-derivatives","BTCF0:USTF0",1754068432133,0.67938958,114710.0,114700.0,7.92169411]
["bitfinex-derivatives","BTCF0:USTF0",1754068432327,1.04018958,114710.0,114700.0,7.92169411]
["bitfinex-derivatives","BTCF0:USTF0",1754068432719,1.04018958,114710.0,114700.0,7.90721411]
["bitfinex-derivatives","BTCF0:USTF0",1754068432919,1.04118958,114710.0,114700.0,7.90721411]
["bitfinex-derivatives","BTCF0:USTF0",1754068434419,1.95267922,114710.0,114700.0,7.90821411]
["bitfinex-derivatives","BTCF0:USTF0",1754068434820,1.04218958,114710.0,114700.0,7.90821411]
["bitfinex-derivatives","BTCF0:USTF0",1754068435016,1.04118958,114710.0,114700.0,7.90821411]
["bitfinex-derivatives","BTCF0:USTF0",1754068435233,1.04318958,114710.0,114700.0,7.90821411]
["bitfinex-derivatives","BTCF0:USTF0",1754068435727,1.04318958,114710.0,114700.0,7.92821411]
["bitfinex-derivatives","BTCF0:USTF0",1754068436426,1.04318958,114710.0,114700.0,2.68881311]
["bitfinex-derivatives","BTCF0:USTF0",1754068436427,2.73565988,114710.0,114700.0,2.68881311]
["bitfinex-derivatives","BTCF0:USTF0",1754068436631,1.88658172,114710.0,114700.0,2.68881311]
["bitfinex-derivatives","BTCF0:USTF0",1754068436931,1.88658172,114710.0,114700.0,2.66624361]
["bitfinex-derivatives","BTCF0:USTF0",1754068437125,2.79707136,114710.0,114700.0,2.66624361]
["bitfinex-derivatives","BTCF0:USTF0",1754068437723,2.79507136,114710.0,114700.0,2.65424361]
["bitfinex-derivatives","BTCF0:USTF0",1754068437924,0.9136806,114710.0,114700.0,2.66224361]
["bitfinex-derivatives","BTCF0:USTF0",1754068438121,1.82417024,114710.0,114700.0,2.70965361]
["bitfinex-derivatives","BTCF0:USTF0",1754068438325,1.82417024,114710.0,114700.0,3.27357361]
["bitfinex-derivatives","BTCF0:USTF0",1754068438830,1.82417024,114710.0,114700.0,3.27257361]
["bitfinex-derivatives","BTCF0:USTF0",1754068439023,0.9136806,114710.0,114700.0,3.51316361]
["bitfinex-derivatives","BTCF0:USTF0",1754068439430,1.82417024,114710.0,114700.0,2.70865361]
["bitfinex-derivatives","BTCF0:USTF0",1754068439631,1.82417024,114710.0,114700.0,3.22512361]
["bitfinex-derivatives","BTCF0:USTF0",1754068439825,1.82417024,114710.0,114700.0,2.66124361]
["bitfinex-derivatives","BTCF0:USTF0",1754068440128,1.82417024,114710.0,114700.0,3.22512361]
["bitfinex-derivatives","BTCF0:USTF0",1754068441734,1.82417024,114710.0,114700.0,3.51312361]
["bitfinex-derivatives","BTCF0:USTF0",1754068441735,0.9136806,114710.0,114700.0,3.51312361]
["bitfinex-derivatives","BTCF0:USTF0",1754068441934,0.8426306,114710.0,114700.0,3.51312361]
["bitfinex-derivatives","BTCF0:USTF0",1754068442231,0.6743206,114710.0,114700.0,4.38492361]
["bitfinex-derivatives","BTCF0:USTF0",1754068442431,0.65853958,114710.0,114700.0,4.38492361]
["bitfinex-derivatives","BTCF0:USTF0",1754068444730,0.6742031,114710.0,114700.0,4.38492361]
["bitfinex-derivatives","BTCF0:USTF0",1754068445226,0.65853958,114710.0,114700.0,4.38492361]
["bitfinex-derivatives","BTCF0:USTF0",1754068446634,0.55853958,114710.0,114700.0,4.38492361]
["bitfinex-derivatives","BTCF0:USTF0",1754068447329,0.55853958,114710.0,114700.0,5.29541325]
["bitfinex-derivatives","BTCF0:USTF0",1754068447635,0.55853958,114710.0,114700.0,4.38492361]
["bitfinex-derivatives","BTCF0:USTF0",1754068449038,0.55853958,114710.0,114700.0,5.29541325]
["bitfinex-derivatives","BTCF0:USTF0",1754068449935,0.19773958,114710.0,114700.0,5.29541325]
["bitfinex-derivatives","BTCF0:USTF0",1754068450132,0.3608,114720.0,114710.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1754068450326,0.3608,114720.0,114710.0,2.63408964]
["bitfinex-derivatives","BTCF0:USTF0",1754068450531,0.18102112,114720.0,114710.0,2.63408964]
["bitfinex-derivatives","BTCF0:USTF0",1754068450732,0.18102112,114720.0,114710.0,1.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754068451535,0.18102112,114720.0,114710.0,2.64008964]
["bitfinex-derivatives","BTCF0:USTF0",1754068451836,0.18350469,114720.0,114710.0,4.10126204]
["bitfinex-derivatives","BTCF0:USTF0",1754068452042,0.3608,114740.0,114710.0,4.10126184]
["bitfinex-derivatives","BTCF0:USTF0",1754068452338,0.4560044,114740.0,114730.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1754068452526,0.54317695,114740.0,114730.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1754068452728,0.54317695,114740.0,114730.0,1.72336]
["bitfinex-derivatives","BTCF0:USTF0",1754068454036,0.62024425,114740.0,114730.0,1.72336]
["bitfinex-derivatives","BTCF0:USTF0",1754068454335,0.54417695,114740.0,114730.0,1.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754068454537,0.54417695,114740.0,114730.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1754068454744,0.54417695,114740.0,114730.0,2.63880964]
["bitfinex-derivatives","BTCF0:USTF0",1754068454935,0.54517695,114740.0,114730.0,2.63880964]
["bitfinex-derivatives","BTCF0:USTF0",1754068455139,0.24568987,114740.0,114730.0,2.08912]
["bitfinex-derivatives","BTCF0:USTF0",1754068455636,0.60648987,114740.0,114730.0,1.73332]
["bitfinex-derivatives","BTCF0:USTF0",1754068455835,0.54517695,114740.0,114730.0,1.73332]
["bitfinex-derivatives","BTCF0:USTF0",1754068456536,0.54517695,114740.0,114730.0,1.16956]
["bitfinex-derivatives","BTCF0:USTF0",1754068456729,0.71996695,114740.0,114730.0,1.73324]
["bitfinex-derivatives","BTCF0:USTF0",1754068456934,0.62224425,114740.0,114730.0,1.73324]
["bitfinex-derivatives","BTCF0:USTF0",1754068457938,0.26144425,114740.0,114730.0,1.73324]
["bitfinex-derivatives","BTCF0:USTF0",1754068458335,0.26144425,114740.0,114730.0,2.64372964]
["bitfinex-derivatives","BTCF0:USTF0",1754068458531,0.18437695,114740.0,114730.0,3.00452964]
["bitfinex-derivatives","BTCF0:USTF0",1754068458739,0.18437695,114740.0,114730.0,3.17891204]
["bitfinex-derivatives","BTCF0:USTF0",1754068458946,0.21144425,114740.0,114730.0,3.17891204]
["bitfinex-derivatives","BTCF0:USTF0",1754068459153,0.3608,114750.0,114740.0,0.3983972]
["bitfinex-derivatives","BTCF0:USTF0",1754068459154,0.07669043,114750.0,114740.0,0.3983972]
["bitfinex-derivatives","BTCF0:USTF0",1754068459339,0.07143618,114760.0,114750.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1754068459539,0.51644836,114770.0,114760.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1754068459540,0.40861,114770.0,114760.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1754068459747,0.3608,114770.0,114760.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1754068459943,0.54098568,114770.0,114760.0,2.05763964]
["bitfinex-derivatives","BTCF0:USTF0",1754068460144,0.61006467,114770.0,114760.0,2.05763964]
["bitfinex-derivatives","BTCF0:USTF0",1754068460644,0.24926467,114770.0,114760.0,3.26443964]
["bitfinex-derivatives","BTCF0:USTF0",1754068460847,0.31060487,114770.0,114760.0,3.79957664]
["bitfinex-derivatives","BTCF0:USTF0",1754068461046,0.24926467,114770.0,114760.0,3.79957664]
["bitfinex-derivatives","BTCF0:USTF0",1754068461253,0.31156986,114770.0,114760.0,3.80657664]
["bitfinex-derivatives","BTCF0:USTF0",1754068461442,0.40861,114790.0,114780.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1754068461443,0.3608,114790.0,114780.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1754068461649,0.3608,114790.0,114780.0,2.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1754068461842,0.54061339,114790.0,114780.0,2.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1754068463358,0.65796006,114790.0,114780.0,1.6105]
["bitfinex-derivatives","BTCF0:USTF0",1754068463750,0.65796006,114790.0,114780.0,1.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754068463951,0.65896006,114790.0,114780.0,1.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754068464257,0.65896006,114790.0,114780.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754068464453,0.82431006,114790.0,114780.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754068464858,0.82431006,114790.0,114780.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754068465058,0.82431006,114790.0,114780.0,1.61946]
["bitfinex-derivatives","BTCF0:USTF0",1754068466155,0.46351006,114790.0,114780.0,1.98026]
["bitfinex-derivatives","BTCF0:USTF0",1754068471157,0.29816006,114790.0,114780.0,1.98026]
["bitfinex-derivatives","BTCF0:USTF0",1754068471466,0.29816006,114790.0,114780.0,2.24656]
["bitfinex-derivatives","BTCF0:USTF0",1754068471854,1.01637006,114790.0,114780.0,2.04361]
["bitfinex-derivatives","BTCF0:USTF0",1754068472054,0.72611006,114790.0,114780.0,2.04361]
["bitfinex-derivatives","BTCF0:USTF0",1754068472460,1.9973997,114790.0,114780.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754068472856,2.0973997,114790.0,114780.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754068473055,1.08691006,114790.0,114780.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754068474261,1.18691006,114790.0,114780.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1754068475869,1.18691006,114790.0,114780.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754068477168,1.18691006,114790.0,114780.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1754068478064,0.82611006,114790.0,114780.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1754068478263,0.82611006,114790.0,114780.0,0.94535]
["bitfinex-derivatives","BTCF0:USTF0",1754068478463,0.82611006,114790.0,114780.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1754068478668,0.25035006,114790.0,114780.0,3.08783964]
["bitfinex-derivatives","BTCF0:USTF0",1754068478963,0.29884006,114790.0,114780.0,3.08783964]
["bitfinex-derivatives","BTCF0:USTF0",1754068480673,0.29884006,114790.0,114780.0,2.17735]
["bitfinex-derivatives","BTCF0:USTF0",1754068482470,0.46419006,114790.0,114780.0,2.17735]
["bitfinex-derivatives","BTCF0:USTF0",1754068483163,0.60832006,114790.0,114780.0,2.17735]
["bitfinex-derivatives","BTCF0:USTF0",1754068483364,0.72611006,114790.0,114780.0,1.21831]
["bitfinex-derivatives","BTCF0:USTF0",1754068483576,2.15854781,114790.0,114780.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1754068483767,2.15854781,114790.0,114780.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1754068483973,2.0973997,114790.0,114780.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1754068484271,2.0973997,114790.0,114780.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1754068485276,1.8130197,114790.0,114770.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1754068485475,1.71713803,114780.0,114770.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1754068485679,0.19138,114770.0,114760.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1754068485868,1.90851159,114770.0,114760.0,1.76952]
["bitfinex-derivatives","BTCF0:USTF0",1754068486177,2.09219529,114770.0,114760.0,1.76952]
["bitfinex-derivatives","BTCF0:USTF0",1754068486468,0.23589,114760.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068486670,1.19486964,114750.0,114740.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1754068487177,0.65945888,114750.0,114740.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1754068487376,1.02025888,114750.0,114740.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1754068487668,2.03074852,114750.0,114740.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1754068487868,2.03074852,114750.0,114730.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1754068488174,0.47576,114740.0,114730.0,1.58794]
["bitfinex-derivatives","BTCF0:USTF0",1754068488474,0.47576,114740.0,114730.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1754068488475,0.66799177,114740.0,114730.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1754068488675,0.75514533,114740.0,114730.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1754068489568,0.67157973,114740.0,114730.0,1.58794]
["bitfinex-derivatives","BTCF0:USTF0",1754068489768,0.67157973,114740.0,114730.0,1.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754068490373,0.67257973,114740.0,114730.0,1.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754068491067,0.65614533,114740.0,114730.0,1.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754068491272,0.37300533,114740.0,114730.0,1.67516]
["bitfinex-derivatives","BTCF0:USTF0",1754068491474,0.37300533,114740.0,114730.0,3.09356964]
["bitfinex-derivatives","BTCF0:USTF0",1754068491475,0.18038533,114740.0,114730.0,3.09356964]
["bitfinex-derivatives","BTCF0:USTF0",1754068492076,0.18038533,114740.0,114730.0,2.18308]
["bitfinex-derivatives","BTCF0:USTF0",1754068493370,0.22887533,114740.0,114730.0,2.18308]
["bitfinex-derivatives","BTCF0:USTF0",1754068493582,1.49609497,114740.0,114730.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1754068493778,1.56663497,114740.0,114730.0,1.78704]
["bitfinex-derivatives","BTCF0:USTF0",1754068493975,1.56763497,114740.0,114730.0,1.79204]
["bitfinex-derivatives","BTCF0:USTF0",1754068494677,0.65714533,114740.0,114730.0,1.79204]
["bitfinex-derivatives","BTCF0:USTF0",1754068495077,0.75714533,114740.0,114730.0,2.18804]
["bitfinex-derivatives","BTCF0:USTF0",1754068495678,0.65714533,114740.0,114730.0,2.18804]
["bitfinex-derivatives","BTCF0:USTF0",1754068500585,2.02843497,114740.0,114730.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1754068500776,2.02843497,114740.0,114730.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1754068501285,1.11794533,114740.0,114730.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1754068501585,0.18138533,114740.0,114730.0,2.90272964]
["bitfinex-derivatives","BTCF0:USTF0",1754068502277,0.22934533,114740.0,114730.0,1.9922]
["bitfinex-derivatives","BTCF0:USTF0",1754068502680,0.06631533,114740.0,114730.0,3.07707194]
["bitfinex-derivatives","BTCF0:USTF0",1754068502987,0.40876,114770.0,114750.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754068503279,0.60714816,114770.0,114760.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1754068503687,1.01338653,114770.0,114760.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1754068504286,1.02806985,114770.0,114760.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1754068504583,1.12806985,114770.0,114760.0,0.61023]
["bitfinex-derivatives","BTCF0:USTF0",1754068504780,1.12806985,114770.0,114760.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1754068505084,1.12806985,114770.0,114760.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1754068505386,1.20447347,114770.0,114760.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1754068505690,2.11496311,114770.0,114760.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068506173,2.11536766,114770.0,114760.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068506378,2.03855949,114770.0,114760.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068507082,1.12806985,114770.0,114760.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068507282,1.2048866,114770.0,114760.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068507885,2.11537624,114770.0,114760.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1754068508081,2.11537624,114770.0,114730.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068508082,0.03002,114740.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068508284,0.48055456,114740.0,114730.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754068508487,0.57745367,114740.0,114730.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754068508789,0.65112027,114740.0,114730.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754068509176,0.65212027,114740.0,114730.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754068509383,0.65312027,114740.0,114730.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754068509781,0.65312027,114740.0,114730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754068509994,0.65212027,114740.0,114730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754068510195,0.65212027,114740.0,114730.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1754068510196,0.65312027,114740.0,114730.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1754068510784,0.65312027,114740.0,114730.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1754068511095,0.65312027,114740.0,114730.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1754068514284,0.65312027,114740.0,114730.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1754068514490,0.71475047,114740.0,114730.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1754068516189,0.71475047,114740.0,114730.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1754068517195,0.71475047,114740.0,114730.0,2.28089964]
["bitfinex-derivatives","BTCF0:USTF0",1754068517196,0.29565047,114740.0,114730.0,2.28089964]
["bitfinex-derivatives","BTCF0:USTF0",1754068517400,0.23402027,114740.0,114730.0,2.28089964]
["bitfinex-derivatives","BTCF0:USTF0",1754068518484,0.18606027,114740.0,114730.0,3.01736214]
["bitfinex-derivatives","BTCF0:USTF0",1754068518689,0.04796,114760.0,114750.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1754068518895,0.66799352,114770.0,114750.0,3.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1754068518896,0.2694802,114770.0,114750.0,3.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1754068519101,0.24780675,114780.0,114750.0,2.00772174]
["bitfinex-derivatives","BTCF0:USTF0",1754068519102,0.09348673,114760.0,114750.0,2.00772174]
["bitfinex-derivatives","BTCF0:USTF0",1754068519287,0.18309517,114770.0,114760.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1754068519591,0.04796,114770.0,114760.0,1.96041964]
["bitfinex-derivatives","BTCF0:USTF0",1754068519788,0.04796,114770.0,114760.0,2.83177964]
["bitfinex-derivatives","BTCF0:USTF0",1754068519789,0.23103998,114770.0,114760.0,2.83177964]
["bitfinex-derivatives","BTCF0:USTF0",1754068520387,0.39092998,114770.0,114760.0,2.83177964]
["bitfinex-derivatives","BTCF0:USTF0",1754068520590,1.11093998,114770.0,114760.0,0.91823]
["bitfinex-derivatives","BTCF0:USTF0",1754068520789,0.75113998,114770.0,114760.0,1.48431]
["bitfinex-derivatives","BTCF0:USTF0",1754068520990,1.11193998,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754068521193,1.11193998,114770.0,114760.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1754068521393,1.01193998,114770.0,114760.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1754068521589,1.11193998,114770.0,114760.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1754068521794,1.11193998,114770.0,114760.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1754068522800,1.01193998,114770.0,114760.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1754068523098,0.23203998,114770.0,114760.0,2.78605964]
["bitfinex-derivatives","BTCF0:USTF0",1754068523998,0.23203998,114770.0,114760.0,1.87557]
["bitfinex-derivatives","BTCF0:USTF0",1754068524192,0.39192998,114770.0,114760.0,1.87557]
["bitfinex-derivatives","BTCF0:USTF0",1754068524590,0.39192998,114770.0,114760.0,1.78107]
["bitfinex-derivatives","BTCF0:USTF0",1754068524897,0.39192998,114770.0,114760.0,2.14187]
["bitfinex-derivatives","BTCF0:USTF0",1754068526999,0.23203998,114770.0,114760.0,3.05235964]
["bitfinex-derivatives","BTCF0:USTF0",1754068527189,0.18407998,114770.0,114760.0,4.16687684]
["bitfinex-derivatives","BTCF0:USTF0",1754068527391,0.08814217,114770.0,114760.0,4.16687684]
["bitfinex-derivatives","BTCF0:USTF0",1754068527588,0.3608,114800.0,114780.0,0.1743068]
["bitfinex-derivatives","BTCF0:USTF0",1754068527898,0.09796191,114800.0,114790.0,2.57284277]
["bitfinex-derivatives","BTCF0:USTF0",1754068528096,0.18509648,114800.0,114790.0,2.57284277]
["bitfinex-derivatives","BTCF0:USTF0",1754068528589,0.18509648,114800.0,114790.0,1.66235313]
["bitfinex-derivatives","BTCF0:USTF0",1754068528993,0.18809648,114800.0,114790.0,1.66235313]
["bitfinex-derivatives","BTCF0:USTF0",1754068529597,0.18509648,114800.0,114790.0,1.66435313]
["bitfinex-derivatives","BTCF0:USTF0",1754068529794,0.82156648,114800.0,114790.0,1.30351313]
["bitfinex-derivatives","BTCF0:USTF0",1754068529996,1.90081465,114800.0,114790.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1754068530298,0.99032501,114800.0,114790.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1754068530496,0.99032501,114800.0,114790.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1754068530806,0.52952501,114800.0,114790.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1754068531101,0.99032501,114800.0,114790.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1754068531399,0.89032501,114800.0,114790.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1754068531599,0.89032501,114800.0,114790.0,0.61361]
["bitfinex-derivatives","BTCF0:USTF0",1754068531903,0.25385501,114800.0,114790.0,2.57780277]
["bitfinex-derivatives","BTCF0:USTF0",1754068532103,0.25385501,114800.0,114790.0,2.75209427]
["bitfinex-derivatives","BTCF0:USTF0",1754068532302,0.25385501,114800.0,114790.0,2.57780277]
["bitfinex-derivatives","BTCF0:USTF0",1754068532493,0.25385501,114800.0,114790.0,2.75209427]
["bitfinex-derivatives","BTCF0:USTF0",1754068532898,0.04673,114820.0,114810.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754068533100,0.27567,114840.0,114820.0,0.1742457]
["bitfinex-derivatives","BTCF0:USTF0",1754068533416,0.52481411,114840.0,114830.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1754068533791,0.52481411,114840.0,114830.0,1.25466313]
["bitfinex-derivatives","BTCF0:USTF0",1754068533993,0.5394088,114840.0,114830.0,1.25466313]
["bitfinex-derivatives","BTCF0:USTF0",1754068534198,0.5394088,114840.0,114830.0,1.30139313]
["bitfinex-derivatives","BTCF0:USTF0",1754068534509,0.52481411,114840.0,114830.0,1.30139313]
["bitfinex-derivatives","BTCF0:USTF0",1754068534700,0.52481411,114840.0,114830.0,1.25466313]
["bitfinex-derivatives","BTCF0:USTF0",1754068535001,0.89161411,114840.0,114830.0,1.25466313]
["bitfinex-derivatives","BTCF0:USTF0",1754068535205,0.53081411,114840.0,114830.0,1.25466313]
["bitfinex-derivatives","BTCF0:USTF0",1754068535508,0.88561411,114840.0,114830.0,1.25466313]
["bitfinex-derivatives","BTCF0:USTF0",1754068535700,0.52481411,114840.0,114830.0,1.25466313]
["bitfinex-derivatives","BTCF0:USTF0",1754068535906,0.52481411,114840.0,114830.0,1.30139313]
["bitfinex-derivatives","BTCF0:USTF0",1754068536400,0.52481411,114840.0,114830.0,1.30239313]
["bitfinex-derivatives","BTCF0:USTF0",1754068537100,0.52481411,114840.0,114830.0,1.30139313]
["bitfinex-derivatives","BTCF0:USTF0",1754068537302,0.52481411,114840.0,114830.0,1.30239313]
["bitfinex-derivatives","BTCF0:USTF0",1754068537508,0.29587411,114840.0,114830.0,2.21288277]
["bitfinex-derivatives","BTCF0:USTF0",1754068537801,0.25014411,114840.0,114830.0,2.74791367]
["bitfinex-derivatives","BTCF0:USTF0",1754068538512,0.24914411,114840.0,114830.0,2.74791367]
["bitfinex-derivatives","BTCF0:USTF0",1754068539706,0.37510623,114870.0,114840.0,0.2177698]
["bitfinex-derivatives","BTCF0:USTF0",1754068539707,0.65077623,114870.0,114840.0,0.2177698]
["bitfinex-derivatives","BTCF0:USTF0",1754068539908,0.75077623,114870.0,114860.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754068540104,0.63441417,114870.0,114850.0,0.96909]
["bitfinex-derivatives","BTCF0:USTF0",1754068540402,0.27567,114860.0,114850.0,1.66199313]
["bitfinex-derivatives","BTCF0:USTF0",1754068540604,0.27567,114860.0,114850.0,2.57248277]
["bitfinex-derivatives","BTCF0:USTF0",1754068540605,0.11626349,114860.0,114850.0,2.57248277]
["bitfinex-derivatives","BTCF0:USTF0",1754068540805,0.20786792,114860.0,114850.0,2.57248277]
["bitfinex-derivatives","BTCF0:USTF0",1754068541109,0.29493043,114860.0,114850.0,2.57248277]
["bitfinex-derivatives","BTCF0:USTF0",1754068541303,0.45530043,114860.0,114850.0,1.66199313]
["bitfinex-derivatives","BTCF0:USTF0",1754068541603,0.29493043,114860.0,114850.0,0.69290313]
["bitfinex-derivatives","BTCF0:USTF0",1754068541808,0.27567,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068542002,0.37567,114840.0,114830.0,1.25438313]
["bitfinex-derivatives","BTCF0:USTF0",1754068542196,0.37362141,114840.0,114830.0,1.25438313]
["bitfinex-derivatives","BTCF0:USTF0",1754068542402,0.46068771,114840.0,114830.0,1.25438313]
["bitfinex-derivatives","BTCF0:USTF0",1754068542602,0.46068771,114840.0,114830.0,1.30111313]
["bitfinex-derivatives","BTCF0:USTF0",1754068543203,0.46068771,114840.0,114830.0,1.30203313]
["bitfinex-derivatives","BTCF0:USTF0",1754068543410,0.46068771,114840.0,114830.0,1.30403313]
["bitfinex-derivatives","BTCF0:USTF0",1754068543606,0.46068771,114840.0,114830.0,0.74263313]
["bitfinex-derivatives","BTCF0:USTF0",1754068543810,0.82148771,114840.0,114830.0,1.25730313]
["bitfinex-derivatives","BTCF0:USTF0",1754068543999,0.82148771,114840.0,114830.0,1.30403313]
["bitfinex-derivatives","BTCF0:USTF0",1754068544000,0.52197964,114840.0,114830.0,1.30403313]
["bitfinex-derivatives","BTCF0:USTF0",1754068544811,0.46068771,114840.0,114830.0,1.66483313]
["bitfinex-derivatives","BTCF0:USTF0",1754068545608,0.46068771,114840.0,114830.0,1.61810313]
["bitfinex-derivatives","BTCF0:USTF0",1754068546013,0.46068771,114840.0,114830.0,1.66483313]
["bitfinex-derivatives","BTCF0:USTF0",1754068546815,0.52192053,114840.0,114830.0,1.66483313]
["bitfinex-derivatives","BTCF0:USTF0",1754068547211,0.52192053,114840.0,114830.0,1.30403313]
["bitfinex-derivatives","BTCF0:USTF0",1754068547410,0.46068771,114840.0,114830.0,1.30403313]
["bitfinex-derivatives","BTCF0:USTF0",1754068547710,0.65130771,114840.0,114830.0,1.30403313]
["bitfinex-derivatives","BTCF0:USTF0",1754068548113,1.66179735,114840.0,114830.0,0.72774313]
["bitfinex-derivatives","BTCF0:USTF0",1754068548422,2.02259735,114840.0,114830.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1754068548611,2.0994141,114840.0,114830.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1754068548811,1.18892446,114840.0,114830.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1754068549415,1.11210771,114840.0,114830.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1754068549613,1.18892446,114840.0,114830.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1754068550221,1.18892446,114840.0,114830.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1754068550222,1.08892446,114840.0,114830.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1754068550513,1.18892446,114840.0,114830.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1754068550707,2.0994141,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068550911,2.0994141,114840.0,114830.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1754068551116,1.11210771,114840.0,114830.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1754068551316,2.02259735,114840.0,114830.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1754068551518,2.93308699,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068551912,0.29062,114830.0,114820.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1754068552218,2.0057772,114830.0,114820.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1754068552410,1.09528756,114830.0,114820.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1754068552611,1.18236902,114830.0,114820.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1754068553024,1.18236902,114830.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068553224,0.82709,114820.0,114810.0,1.28902313]
["bitfinex-derivatives","BTCF0:USTF0",1754068553421,0.90373965,114820.0,114810.0,1.28902313]
["bitfinex-derivatives","BTCF0:USTF0",1754068553621,0.9185267,114820.0,114810.0,1.28902313]
["bitfinex-derivatives","BTCF0:USTF0",1754068553922,1.00562333,114820.0,114810.0,1.28902313]
["bitfinex-derivatives","BTCF0:USTF0",1754068554316,1.00562333,114820.0,114810.0,0.72474313]
["bitfinex-derivatives","BTCF0:USTF0",1754068554513,1.00562333,114820.0,114810.0,1.25714313]
["bitfinex-derivatives","BTCF0:USTF0",1754068554908,1.10562333,114820.0,114810.0,0.73321313]
["bitfinex-derivatives","BTCF0:USTF0",1754068555215,2.01611297,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068556022,2.01611297,114820.0,114810.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068556718,1.74044297,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068557023,1.70181722,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068557215,1.07257758,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068557421,1.17257758,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068558217,1.07257758,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068558620,1.17457758,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068558827,1.07457758,114820.0,114810.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1754068559122,1.17257758,114820.0,114810.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1754068559325,1.07257758,114820.0,114810.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1754068559821,1.17257758,114820.0,114810.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1754068560321,1.17257758,114820.0,114810.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068560525,0.19268,114810.0,114800.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068560719,0.65348,114810.0,114790.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1754068560912,1.65785777,114810.0,114800.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1754068561118,2.3870044,114810.0,114800.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1754068561628,2.3870044,114810.0,114790.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1754068561925,1.74521964,114800.0,114790.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1754068562121,1.97672981,114800.0,114790.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1754068562315,2.06939073,114800.0,114790.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1754068562626,2.15649495,114800.0,114790.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1754068562818,2.15649495,114800.0,114790.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754068563721,1.08463106,114800.0,114790.0,1.25641]
["bitfinex-derivatives","BTCF0:USTF0",1754068564220,1.08463106,114800.0,114790.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1754068564427,1.9951207,114800.0,114790.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754068564622,2.0951207,114800.0,114790.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754068564814,1.18463106,114800.0,114790.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754068565823,1.08463106,114800.0,114790.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754068566025,2.0951207,114800.0,114790.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754068566625,1.08463106,114800.0,114790.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1754068568431,1.08463106,114800.0,114790.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1754068568928,0.72383106,114800.0,114790.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1754068569133,0.24990106,114800.0,114790.0,3.78180277]
["bitfinex-derivatives","BTCF0:USTF0",1754068570238,0.24990106,114800.0,114790.0,2.87131313]
["bitfinex-derivatives","BTCF0:USTF0",1754068570427,0.29813106,114800.0,114790.0,2.87131313]
["bitfinex-derivatives","BTCF0:USTF0",1754068570934,0.72383106,114800.0,114790.0,2.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1754068571333,1.08463106,114800.0,114790.0,2.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1754068571522,1.08463106,114800.0,114790.0,2.46382313]
["bitfinex-derivatives","BTCF0:USTF0",1754068573028,1.08463106,114800.0,114790.0,2.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1754068573935,0.85161106,114800.0,114790.0,2.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1754068574134,1.01500106,114800.0,114790.0,2.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1754068574337,1.08463106,114800.0,114790.0,2.51055313]
["bitfinex-derivatives","BTCF0:USTF0",1754068574829,0.25490106,114800.0,114790.0,2.87035313]
["bitfinex-derivatives","BTCF0:USTF0",1754068575335,0.20517106,114800.0,114790.0,4.22143487]
["bitfinex-derivatives","BTCF0:USTF0",1754068576032,0.11951014,114800.0,114790.0,4.22143487]
["bitfinex-derivatives","BTCF0:USTF0",1754068576334,0.04823,114820.0,114810.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1754068576528,0.04823,114820.0,114810.0,2.69965447]
["bitfinex-derivatives","BTCF0:USTF0",1754068576723,0.23115686,114820.0,114810.0,2.69965447]
["bitfinex-derivatives","BTCF0:USTF0",1754068577846,0.23115686,114820.0,114810.0,2.52539277]
["bitfinex-derivatives","BTCF0:USTF0",1754068578135,0.23115686,114820.0,114810.0,0.69290313]
["bitfinex-derivatives","BTCF0:USTF0",1754068578136,0.59595686,114820.0,114810.0,0.69290313]
["bitfinex-derivatives","BTCF0:USTF0",1754068578448,0.28125,114800.0,114790.0,1.56748]
["bitfinex-derivatives","BTCF0:USTF0",1754068578636,0.28125,114800.0,114790.0,2.82158313]
["bitfinex-derivatives","BTCF0:USTF0",1754068578936,0.37967985,114800.0,114790.0,2.82158313]
["bitfinex-derivatives","BTCF0:USTF0",1754068579137,0.46677648,114800.0,114790.0,2.82158313]
["bitfinex-derivatives","BTCF0:USTF0",1754068579529,0.46677648,114800.0,114790.0,2.82058313]
["bitfinex-derivatives","BTCF0:USTF0",1754068579728,0.53805169,114800.0,114790.0,2.82058313]
["bitfinex-derivatives","BTCF0:USTF0",1754068580229,0.54705169,114800.0,114790.0,2.82058313]
["bitfinex-derivatives","BTCF0:USTF0",1754068580627,0.46942169,114800.0,114790.0,3.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1754068580841,0.47842169,114800.0,114790.0,3.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1754068581236,0.31503169,114800.0,114790.0,3.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1754068581942,0.31503169,114800.0,114790.0,2.82058313]
["bitfinex-derivatives","BTCF0:USTF0",1754068583031,0.31503169,114800.0,114790.0,3.90536487]
["bitfinex-derivatives","BTCF0:USTF0",1754068583230,0.31503169,114800.0,114790.0,3.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1754068583441,0.31403169,114800.0,114790.0,3.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1754068583740,0.31503169,114800.0,114790.0,3.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1754068584349,0.26680169,114800.0,114790.0,3.90536487]
["bitfinex-derivatives","BTCF0:USTF0",1754068586544,0.31489169,114800.0,114790.0,3.87567277]
["bitfinex-derivatives","BTCF0:USTF0",1754068586932,0.31489169,114800.0,114790.0,4.04996487]
["bitfinex-derivatives","BTCF0:USTF0",1754068588646,0.31489169,114800.0,114790.0,3.35706174]
["bitfinex-derivatives","BTCF0:USTF0",1754068588945,0.31489169,114800.0,114790.0,3.18276964]
["bitfinex-derivatives","BTCF0:USTF0",1754068589646,0.26680169,114800.0,114790.0,3.62336174]
["bitfinex-derivatives","BTCF0:USTF0",1754068589844,0.16837184,114800.0,114790.0,3.62336174]
["bitfinex-derivatives","BTCF0:USTF0",1754068590842,0.26547438,114800.0,114790.0,2.88786964]
["bitfinex-derivatives","BTCF0:USTF0",1754068591039,0.31356438,114800.0,114790.0,3.44894964]
["bitfinex-derivatives","BTCF0:USTF0",1754068591545,0.31356438,114800.0,114790.0,3.62324184]
["bitfinex-derivatives","BTCF0:USTF0",1754068591950,0.31356438,114800.0,114790.0,3.44894964]
["bitfinex-derivatives","BTCF0:USTF0",1754068592351,0.48279438,114800.0,114790.0,3.44894964]
["bitfinex-derivatives","BTCF0:USTF0",1754068592845,0.31356438,114800.0,114790.0,3.62324184]
["bitfinex-derivatives","BTCF0:USTF0",1754068593239,0.26547438,114800.0,114790.0,3.62324184]
["bitfinex-derivatives","BTCF0:USTF0",1754068593646,0.26547438,114800.0,114790.0,4.31614497]
["bitfinex-derivatives","BTCF0:USTF0",1754068594048,0.16837184,114800.0,114790.0,4.31614497]
["bitfinex-derivatives","BTCF0:USTF0",1754068595142,0.04809,114820.0,114810.0,0.1742618]
["bitfinex-derivatives","BTCF0:USTF0",1754068595341,0.04809,114820.0,114810.0,2.69953457]
["bitfinex-derivatives","BTCF0:USTF0",1754068595538,0.23113372,114820.0,114810.0,2.96583457]
["bitfinex-derivatives","BTCF0:USTF0",1754068597241,0.23113372,114820.0,114810.0,2.79157277]
["bitfinex-derivatives","BTCF0:USTF0",1754068597441,0.23113372,114820.0,114810.0,2.96583457]
["bitfinex-derivatives","BTCF0:USTF0",1754068597748,0.40536372,114820.0,114810.0,1.88108313]
["bitfinex-derivatives","BTCF0:USTF0",1754068598143,0.48543372,114820.0,114810.0,1.88108313]
["bitfinex-derivatives","BTCF0:USTF0",1754068598343,0.48543372,114820.0,114810.0,2.05534503]
["bitfinex-derivatives","BTCF0:USTF0",1754068598547,0.48543372,114820.0,114810.0,1.88108313]
["bitfinex-derivatives","BTCF0:USTF0",1754068598744,0.48543372,114820.0,114810.0,2.05534503]
["bitfinex-derivatives","BTCF0:USTF0",1754068598946,0.24213372,114820.0,114810.0,1.52028313]
["bitfinex-derivatives","BTCF0:USTF0",1754068599155,0.67454372,114820.0,114810.0,1.52028313]
["bitfinex-derivatives","BTCF0:USTF0",1754068599444,0.60047372,114820.0,114810.0,1.32000313]
["bitfinex-derivatives","BTCF0:USTF0",1754068599645,0.4805,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068599852,0.29139,114810.0,114800.0,1.61470313]
["bitfinex-derivatives","BTCF0:USTF0",1754068600044,0.39163333,114810.0,114800.0,0.69290313]
["bitfinex-derivatives","BTCF0:USTF0",1754068600241,0.47872996,114810.0,114800.0,1.25390313]
["bitfinex-derivatives","BTCF0:USTF0",1754068600939,0.83952996,114810.0,114800.0,1.25390313]
["bitfinex-derivatives","BTCF0:USTF0",1754068601148,1.7500196,114810.0,114790.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1754068601459,0.71393101,114800.0,114790.0,1.89858313]
["bitfinex-derivatives","BTCF0:USTF0",1754068601637,0.71393101,114800.0,114790.0,2.45954313]
["bitfinex-derivatives","BTCF0:USTF0",1754068601843,0.80591843,114800.0,114790.0,2.45954313]
["bitfinex-derivatives","BTCF0:USTF0",1754068602147,0.99303023,114800.0,114790.0,1.89858313]
["bitfinex-derivatives","BTCF0:USTF0",1754068602367,1.90351987,114800.0,114790.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1754068602649,1.80351987,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068602949,0.12216,114780.0,114760.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754068603248,0.75219,114770.0,114760.0,0.69390313]
["bitfinex-derivatives","BTCF0:USTF0",1754068603456,0.75219,114770.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068603457,0.12216,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068603643,0.65219,114760.0,114750.0,1.25490313]
["bitfinex-derivatives","BTCF0:USTF0",1754068603946,0.47734547,114760.0,114750.0,1.25490313]
["bitfinex-derivatives","BTCF0:USTF0",1754068604140,0.47734547,114760.0,114750.0,0.69390313]
["bitfinex-derivatives","BTCF0:USTF0",1754068604345,0.47734547,114760.0,114750.0,1.25490313]
["bitfinex-derivatives","BTCF0:USTF0",1754068604752,0.54711434,114760.0,114750.0,1.25490313]
["bitfinex-derivatives","BTCF0:USTF0",1754068605147,0.54711434,114760.0,114750.0,0.69390313]
["bitfinex-derivatives","BTCF0:USTF0",1754068605454,0.55311434,114760.0,114750.0,1.25490313]
["bitfinex-derivatives","BTCF0:USTF0",1754068605850,0.55811434,114760.0,114750.0,1.25490313]
["bitfinex-derivatives","BTCF0:USTF0",1754068606156,0.55811434,114760.0,114750.0,0.69390313]
["bitfinex-derivatives","BTCF0:USTF0",1754068606342,0.55811434,114760.0,114750.0,1.25494313]
["bitfinex-derivatives","BTCF0:USTF0",1754068607338,0.91891434,114760.0,114750.0,1.25494313]
["bitfinex-derivatives","BTCF0:USTF0",1754068607543,0.55811434,114760.0,114750.0,1.25494313]
["bitfinex-derivatives","BTCF0:USTF0",1754068607746,0.74722434,114760.0,114750.0,1.25655313]
["bitfinex-derivatives","BTCF0:USTF0",1754068608662,0.74722434,114760.0,114750.0,0.69551313]
["bitfinex-derivatives","BTCF0:USTF0",1754068608960,0.74722434,114760.0,114750.0,1.25655313]
["bitfinex-derivatives","BTCF0:USTF0",1754068609254,0.74722434,114760.0,114750.0,1.25659313]
["bitfinex-derivatives","BTCF0:USTF0",1754068609656,0.74722434,114760.0,114750.0,0.69551313]
["bitfinex-derivatives","BTCF0:USTF0",1754068609953,0.74722434,114760.0,114750.0,1.25659313]
["bitfinex-derivatives","BTCF0:USTF0",1754068610157,1.10802434,114760.0,114750.0,1.25659313]
["bitfinex-derivatives","BTCF0:USTF0",1754068610557,1.94444398,114760.0,114740.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754068610749,1.82712398,114760.0,114750.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1754068610948,0.81663434,114760.0,114750.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1754068611253,1.20802434,114760.0,114750.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1754068611446,1.72712398,114760.0,114750.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1754068611750,1.82112398,114760.0,114750.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1754068611956,1.82712398,114760.0,114750.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1754068612143,1.82712398,114760.0,114740.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1754068612347,1.56039964,114750.0,114740.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1754068612544,1.85178964,114750.0,114740.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1754068612748,1.9480146,114750.0,114740.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1754068612950,2.03516436,114750.0,114740.0,1.76696]
["bitfinex-derivatives","BTCF0:USTF0",1754068613757,2.03516436,114750.0,114740.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1754068613950,2.03516436,114750.0,114740.0,1.76696]
["bitfinex-derivatives","BTCF0:USTF0",1754068614150,1.12467472,114750.0,114740.0,1.76796]
["bitfinex-derivatives","BTCF0:USTF0",1754068614350,1.12467472,114750.0,114740.0,1.77296]
["bitfinex-derivatives","BTCF0:USTF0",1754068614857,1.12567472,114750.0,114740.0,1.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754068615864,1.12567472,114750.0,114740.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1754068616063,1.12567472,114750.0,114740.0,1.787]
["bitfinex-derivatives","BTCF0:USTF0",1754068616959,2.03616436,114750.0,114740.0,1.78596]
["bitfinex-derivatives","BTCF0:USTF0",1754068617356,1.12567472,114750.0,114740.0,1.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754068618157,1.12567472,114750.0,114740.0,1.78596]
["bitfinex-derivatives","BTCF0:USTF0",1754068618470,2.03616436,114750.0,114740.0,1.78596]
["bitfinex-derivatives","BTCF0:USTF0",1754068618648,1.12567472,114750.0,114740.0,1.78596]
["bitfinex-derivatives","BTCF0:USTF0",1754068619166,1.12567472,114750.0,114740.0,1.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754068620262,0.54517472,114750.0,114740.0,3.39039277]
["bitfinex-derivatives","BTCF0:USTF0",1754068620584,0.06976887,114760.0,114750.0,0.1769629]
["bitfinex-derivatives","BTCF0:USTF0",1754068620858,0.04704,114790.0,114760.0,0.2179169]
["bitfinex-derivatives","BTCF0:USTF0",1754068621066,0.04704,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068621258,0.22885166,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068621455,0.22885166,114790.0,114780.0,0.26333426]
["bitfinex-derivatives","BTCF0:USTF0",1754068621456,0.47611166,114790.0,114780.0,0.26333426]
["bitfinex-derivatives","BTCF0:USTF0",1754068621766,0.47611166,114790.0,114780.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1754068621767,0.64261166,114790.0,114780.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1754068622059,0.52907166,114790.0,114780.0,1.18521426]
["bitfinex-derivatives","BTCF0:USTF0",1754068622255,0.29758105,114790.0,114780.0,1.5346239]
["bitfinex-derivatives","BTCF0:USTF0",1754068622459,0.29758105,114790.0,114780.0,2.1024239]
["bitfinex-derivatives","BTCF0:USTF0",1754068622967,0.29758105,114790.0,114780.0,1.19193426]
["bitfinex-derivatives","BTCF0:USTF0",1754068623150,0.54484105,114790.0,114780.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754068623351,0.64484105,114790.0,114780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754068623565,0.54484105,114790.0,114780.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1754068623754,0.54484105,114790.0,114780.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1754068624062,0.64484105,114790.0,114780.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1754068624366,0.64484105,114790.0,114780.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1754068624667,1.91613069,114790.0,114780.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1754068624852,1.91613069,114790.0,114780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754068624853,1.55533069,114790.0,114780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754068625053,1.91613069,114790.0,114780.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1754068625260,2.09037069,114790.0,114780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754068625559,2.09037069,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068625756,2.09037069,114790.0,114780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754068626160,2.09037069,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754068627063,2.09037069,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068630173,2.15210826,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068633364,0.18927,114770.0,114760.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1754068633566,0.58357,114770.0,114760.0,0.82877426]
["bitfinex-derivatives","BTCF0:USTF0",1754068633765,0.57611554,114770.0,114760.0,1.18957426]
["bitfinex-derivatives","BTCF0:USTF0",1754068633954,0.66325011,114770.0,114760.0,1.18957426]
["bitfinex-derivatives","BTCF0:USTF0",1754068634160,0.66325011,114770.0,114760.0,1.19257426]
["bitfinex-derivatives","BTCF0:USTF0",1754068634561,0.66325011,114770.0,114760.0,0.27133426]
["bitfinex-derivatives","BTCF0:USTF0",1754068634758,0.82499099,114770.0,114760.0,0.83645426]
["bitfinex-derivatives","BTCF0:USTF0",1754068634961,1.08579099,114770.0,114760.0,0.83345426]
["bitfinex-derivatives","BTCF0:USTF0",1754068635368,1.08579099,114770.0,114760.0,0.27133426]
["bitfinex-derivatives","BTCF0:USTF0",1754068635760,1.08579099,114770.0,114760.0,0.27433426]
["bitfinex-derivatives","BTCF0:USTF0",1754068635956,0.72499099,114770.0,114760.0,0.27914426]
["bitfinex-derivatives","BTCF0:USTF0",1754068636163,0.72499099,114770.0,114760.0,0.63994426]
["bitfinex-derivatives","BTCF0:USTF0",1754068636164,0.66325011,114770.0,114760.0,0.63994426]
["bitfinex-derivatives","BTCF0:USTF0",1754068636358,0.66325011,114770.0,114760.0,1.20186426]
["bitfinex-derivatives","BTCF0:USTF0",1754068636359,0.59007011,114770.0,114760.0,1.20186426]
["bitfinex-derivatives","BTCF0:USTF0",1754068636563,0.41599011,114770.0,114760.0,1.20386426]
["bitfinex-derivatives","BTCF0:USTF0",1754068636955,0.59007011,114770.0,114760.0,0.84306426]
["bitfinex-derivatives","BTCF0:USTF0",1754068637267,0.66325011,114770.0,114760.0,1.20086426]
["bitfinex-derivatives","BTCF0:USTF0",1754068637769,0.17968011,114770.0,114760.0,1.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1754068638061,0.17968011,114770.0,114760.0,2.1109139]
["bitfinex-derivatives","BTCF0:USTF0",1754068638660,0.17968011,114770.0,114760.0,2.1089139]
["bitfinex-derivatives","BTCF0:USTF0",1754068638864,0.17968011,114770.0,114760.0,2.1109139]
["bitfinex-derivatives","BTCF0:USTF0",1754068639375,0.17968011,114770.0,114760.0,1.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1754068639967,0.22672011,114770.0,114760.0,2.1104739]
["bitfinex-derivatives","BTCF0:USTF0",1754068640559,0.59007011,114770.0,114760.0,0.63594426]
["bitfinex-derivatives","BTCF0:USTF0",1754068640763,1.73548063,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754068640969,2.09628063,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754068641159,1.08579099,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754068641367,0.76325011,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754068641568,0.76325011,114770.0,114760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754068641965,0.66325011,114770.0,114760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754068642165,0.66425011,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068642666,0.76425011,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068643172,1.12405011,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068643963,0.76325011,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068645670,1.12405011,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068646863,2.03453975,114770.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068647072,0.04945,114750.0,114740.0,0.63514426]
["bitfinex-derivatives","BTCF0:USTF0",1754068647259,0.04945,114750.0,114740.0,2.1107939]
["bitfinex-derivatives","BTCF0:USTF0",1754068647458,0.09214691,114750.0,114740.0,2.1107939]
["bitfinex-derivatives","BTCF0:USTF0",1754068647667,0.17928148,114750.0,114740.0,2.1107939]
["bitfinex-derivatives","BTCF0:USTF0",1754068647871,0.17928148,114750.0,114740.0,2.93219748]
["bitfinex-derivatives","BTCF0:USTF0",1754068648062,0.12107246,114770.0,114760.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1754068648258,0.12207246,114770.0,114760.0,2.20817964]
["bitfinex-derivatives","BTCF0:USTF0",1754068648472,0.23753072,114770.0,114760.0,2.20817964]
["bitfinex-derivatives","BTCF0:USTF0",1754068648659,0.23753072,114770.0,114760.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1754068648865,0.65967072,114770.0,114760.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1754068649060,0.65867072,114770.0,114760.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1754068649668,0.65767072,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068649868,0.47159,114760.0,114750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754068650074,0.47159,114760.0,114750.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1754068650372,0.47159,114760.0,114750.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1754068650373,0.57061567,114760.0,114750.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1754068650566,0.65775024,114760.0,114750.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1754068650766,0.65775024,114760.0,114750.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1754068650964,0.65775024,114760.0,114750.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1754068651482,1.66823988,114760.0,114750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754068651668,1.77607824,114760.0,114750.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1754068651972,2.13687824,114760.0,114750.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1754068652572,2.13687824,114760.0,114730.0,2.12952]
["bitfinex-derivatives","BTCF0:USTF0",1754068652573,1.85385824,114760.0,114730.0,2.12952]
["bitfinex-derivatives","BTCF0:USTF0",1754068652774,0.47159,114740.0,114730.0,2.12952]
["bitfinex-derivatives","BTCF0:USTF0",1754068652970,0.47159,114740.0,114730.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1754068653169,0.92694935,114740.0,114730.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1754068653377,0.47159,114730.0,114720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754068653671,0.63134625,114730.0,114720.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1754068653970,0.65660076,114730.0,114720.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1754068654372,0.65660076,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068654575,0.65660076,114730.0,114720.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1754068654774,0.65660076,114730.0,114720.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1754068654976,0.65660076,114730.0,114720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754068655167,0.65660076,114730.0,114720.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1754068655485,0.65660076,114730.0,114720.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1754068655770,0.76896933,114730.0,114720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754068655975,0.76896933,114730.0,114720.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1754068656371,0.66896933,114730.0,114720.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1754068656569,0.66896933,114730.0,114720.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1754068656773,0.66896933,114730.0,114720.0,0.94469]
["bitfinex-derivatives","BTCF0:USTF0",1754068656976,0.66896933,114730.0,114720.0,1.85517964]
["bitfinex-derivatives","BTCF0:USTF0",1754068657278,0.24682933,114730.0,114720.0,1.85717964]
["bitfinex-derivatives","BTCF0:USTF0",1754068657473,0.18501076,114730.0,114720.0,1.85717964]
["bitfinex-derivatives","BTCF0:USTF0",1754068657674,0.25594408,114730.0,114720.0,1.85717964]
["bitfinex-derivatives","BTCF0:USTF0",1754068658178,0.30539408,114730.0,114720.0,1.85717964]
["bitfinex-derivatives","BTCF0:USTF0",1754068658370,0.72753408,114730.0,114720.0,0.94469]
["bitfinex-derivatives","BTCF0:USTF0",1754068659074,0.72753408,114730.0,114720.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1754068659275,0.72753408,114730.0,114720.0,0.94469]
["bitfinex-derivatives","BTCF0:USTF0",1754068661482,0.72753408,114730.0,114720.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1754068662882,0.82753408,114730.0,114720.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1754068663186,0.82753408,114730.0,114720.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1754068663385,0.72753408,114730.0,114720.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1754068663574,0.82753408,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068663881,1.73802372,114730.0,114720.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1754068664188,0.82753408,114730.0,114720.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1754068664478,2.16071897,114730.0,114720.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1754068664685,2.16071897,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068664883,0.47159,114720.0,114710.0,1.768]
["bitfinex-derivatives","BTCF0:USTF0",1754068665181,1.9955226,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068665481,2.08268755,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068667382,2.02097499,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068667582,2.08268755,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068667786,2.02097499,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068667983,2.08268755,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068668388,1.11048535,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068668601,1.17219791,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068669994,1.11048535,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068670698,1.17219791,114720.0,114710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1754068672104,0.21046,114710.0,114700.0,3.56760361]
["bitfinex-derivatives","BTCF0:USTF0",1754068672407,0.3044992,114710.0,114700.0,3.56960361]
["bitfinex-derivatives","BTCF0:USTF0",1754068672603,0.5656292,114710.0,114700.0,3.57560361]
["bitfinex-derivatives","BTCF0:USTF0",1754068672800,0.49179175,114710.0,114700.0,3.57560361]
["bitfinex-derivatives","BTCF0:USTF0",1754068672994,0.23066175,114710.0,114700.0,3.57760361]
["bitfinex-derivatives","BTCF0:USTF0",1754068673200,0.23066175,114710.0,114700.0,3.57860361]
["bitfinex-derivatives","BTCF0:USTF0",1754068673404,0.47305175,114710.0,114700.0,3.21880361]
["bitfinex-derivatives","BTCF0:USTF0",1754068673598,0.65280175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068673809,0.75280175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068674910,1.11360175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068676010,0.75280175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068676818,0.65280175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068677005,0.75280175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068677614,1.11360175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068678014,0.75280175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068678410,1.11360175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068678815,1.11360175,114710.0,114700.0,3.20880361]
["bitfinex-derivatives","BTCF0:USTF0",1754068679215,2.02409139,114710.0,114700.0,3.20880361]
["bitfinex-derivatives","BTCF0:USTF0",1754068679515,1.17531431,114710.0,114700.0,3.20880361]
["bitfinex-derivatives","BTCF0:USTF0",1754068679809,1.17531431,114710.0,114700.0,2.64724361]
["bitfinex-derivatives","BTCF0:USTF0",1754068680016,1.11360175,114710.0,114700.0,3.20880361]
["bitfinex-derivatives","BTCF0:USTF0",1754068680217,2.02409139,114710.0,114700.0,3.20880361]
["bitfinex-derivatives","BTCF0:USTF0",1754068680514,2.08580395,114710.0,114700.0,3.20880361]
["bitfinex-derivatives","BTCF0:USTF0",1754068680909,1.17531431,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068681114,0.88003175,114710.0,114700.0,3.21680361]
["bitfinex-derivatives","BTCF0:USTF0",1754068681314,0.41204175,114710.0,114700.0,4.12929325]
["bitfinex-derivatives","BTCF0:USTF0",1754068681511,0.18121175,114710.0,114700.0,3.57960361]
["bitfinex-derivatives","BTCF0:USTF0",1754068681710,0.18121175,114710.0,114700.0,4.49009325]
["bitfinex-derivatives","BTCF0:USTF0",1754068681910,0.12805178,114710.0,114700.0,4.83888235]
["bitfinex-derivatives","BTCF0:USTF0",1754068682118,0.08717255,114710.0,114700.0,5.74937199]
["bitfinex-derivatives","BTCF0:USTF0",1754068682312,0.07093332,114730.0,114720.0,0.1743987]
["bitfinex-derivatives","BTCF0:USTF0",1754068682609,0.18173988,114730.0,114720.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754068682814,0.18173988,114730.0,114720.0,2.19360964]
["bitfinex-derivatives","BTCF0:USTF0",1754068683218,0.22799988,114730.0,114720.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754068683418,0.46955988,114730.0,114720.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754068683916,0.47355988,114730.0,114720.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754068684232,0.23499988,114730.0,114720.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754068684424,0.30599908,114730.0,114720.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1754068684923,0.30299908,114730.0,114720.0,1.28412]
["bitfinex-derivatives","BTCF0:USTF0",1754068685311,0.30299908,114730.0,114720.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1754068685521,0.30299908,114730.0,114720.0,0.92332]
["bitfinex-derivatives","BTCF0:USTF0",1754068687321,0.25673908,114730.0,114720.0,1.83380964]
["bitfinex-derivatives","BTCF0:USTF0",1754068688219,0.29899908,114730.0,114720.0,0.92332]
["bitfinex-derivatives","BTCF0:USTF0",1754068688621,0.29899908,114730.0,114720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068688921,0.54455908,114730.0,114720.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1754068689517,0.64055908,114730.0,114720.0,0.92524]
["bitfinex-derivatives","BTCF0:USTF0",1754068689911,0.64555908,114730.0,114720.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1754068690111,0.54655908,114730.0,114720.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754068690711,0.64155908,114730.0,114720.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754068690914,0.64255908,114730.0,114720.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754068691119,0.04626,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068691328,0.38782,114720.0,114710.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754068691516,0.47911846,114720.0,114710.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754068691722,0.56628341,114720.0,114710.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1754068692020,0.56628341,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068692223,0.56628341,114720.0,114700.0,3.00604361]
["bitfinex-derivatives","BTCF0:USTF0",1754068692224,0.28782,114710.0,114700.0,2.58631823]
["bitfinex-derivatives","BTCF0:USTF0",1754068692520,0.90553098,114710.0,114700.0,3.14775823]
["bitfinex-derivatives","BTCF0:USTF0",1754068692721,1.90319317,114710.0,114700.0,3.14775823]
["bitfinex-derivatives","BTCF0:USTF0",1754068693222,1.90319317,114710.0,114700.0,2.58631823]
["bitfinex-derivatives","BTCF0:USTF0",1754068693418,0.99270353,114710.0,114700.0,3.14975823]
["bitfinex-derivatives","BTCF0:USTF0",1754068694022,0.9309762,114710.0,114700.0,3.14975823]
["bitfinex-derivatives","BTCF0:USTF0",1754068694228,1.00823199,114710.0,114700.0,3.15075823]
["bitfinex-derivatives","BTCF0:USTF0",1754068694925,1.00923199,114710.0,114700.0,3.14975823]
["bitfinex-derivatives","BTCF0:USTF0",1754068695514,0.9319762,114710.0,114700.0,3.14975823]
["bitfinex-derivatives","BTCF0:USTF0",1754068695718,0.9329762,114710.0,114700.0,3.14975823]
["bitfinex-derivatives","BTCF0:USTF0",1754068696023,0.3306162,114710.0,114700.0,3.51055823]
["bitfinex-derivatives","BTCF0:USTF0",1754068696229,0.30675244,114710.0,114700.0,3.50955823]
["bitfinex-derivatives","BTCF0:USTF0",1754068696622,0.30575244,114710.0,114700.0,3.50955823]
["bitfinex-derivatives","BTCF0:USTF0",1754068696819,0.30575244,114710.0,114700.0,3.51055823]
["bitfinex-derivatives","BTCF0:USTF0",1754068697524,0.54731244,114710.0,114700.0,3.51055823]
["bitfinex-derivatives","BTCF0:USTF0",1754068697724,1.91860208,114710.0,114700.0,3.14975823]
["bitfinex-derivatives","BTCF0:USTF0",1754068697922,1.91860208,114710.0,114700.0,2.58831823]
["bitfinex-derivatives","BTCF0:USTF0",1754068698124,1.91860208,114710.0,114700.0,2.58731823]
["bitfinex-derivatives","BTCF0:USTF0",1754068698321,1.84146584,114710.0,114700.0,2.28831823]
["bitfinex-derivatives","BTCF0:USTF0",1754068698829,2.01582585,114710.0,114700.0,2.28831823]
["bitfinex-derivatives","BTCF0:USTF0",1754068699033,2.12366421,114710.0,114700.0,2.28831823]
["bitfinex-derivatives","BTCF0:USTF0",1754068699330,2.11582585,114710.0,114700.0,2.28831823]
["bitfinex-derivatives","BTCF0:USTF0",1754068699525,2.11682585,114710.0,114700.0,2.23731823]
["bitfinex-derivatives","BTCF0:USTF0",1754068700131,2.11682585,114710.0,114700.0,1.93731823]
["bitfinex-derivatives","BTCF0:USTF0",1754068700432,2.11682585,114710.0,114700.0,1.88731823]
["bitfinex-derivatives","BTCF0:USTF0",1754068700635,1.94246584,114710.0,114700.0,1.88731823]
["bitfinex-derivatives","BTCF0:USTF0",1754068700825,2.11682585,114710.0,114700.0,1.76938312]
["bitfinex-derivatives","BTCF0:USTF0",1754068701126,1.20633621,114710.0,114700.0,1.76938312]
["bitfinex-derivatives","BTCF0:USTF0",1754068701335,2.11682585,114710.0,114700.0,1.6507467]
["bitfinex-derivatives","BTCF0:USTF0",1754068702328,2.11682585,114710.0,114700.0,1.6974567]
["bitfinex-derivatives","BTCF0:USTF0",1754068702529,2.11682585,114710.0,114700.0,1.6497467]
["bitfinex-derivatives","BTCF0:USTF0",1754068702730,2.22460342,114710.0,114700.0,1.6497467]
["bitfinex-derivatives","BTCF0:USTF0",1754068703733,2.22460342,114710.0,114700.0,1.6964567]
["bitfinex-derivatives","BTCF0:USTF0",1754068703935,0.85193377,114710.0,114700.0,1.8556067]
["bitfinex-derivatives","BTCF0:USTF0",1754068704131,0.46806102,114710.0,114700.0,2.4174867]
["bitfinex-derivatives","BTCF0:USTF0",1754068704327,0.2833562,114710.0,114700.0,1.9281167]
["bitfinex-derivatives","BTCF0:USTF0",1754068704529,0.29490403,114710.0,114700.0,3.40068634]
["bitfinex-derivatives","BTCF0:USTF0",1754068704734,0.29490403,114710.0,114700.0,3.76148634]
["bitfinex-derivatives","BTCF0:USTF0",1754068705238,0.24490403,114710.0,114700.0,3.76148634]
["bitfinex-derivatives","BTCF0:USTF0",1754068705433,0.24490403,114710.0,114700.0,3.76152634]
["bitfinex-derivatives","BTCF0:USTF0",1754068705434,0.34022632,114710.0,114700.0,3.76152634]
["bitfinex-derivatives","BTCF0:USTF0",1754068706134,0.33922632,114710.0,114700.0,3.76252634]
["bitfinex-derivatives","BTCF0:USTF0",1754068706432,0.16154783,114720.0,114710.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754068706637,0.16154783,114720.0,114710.0,2.12164964]
["bitfinex-derivatives","BTCF0:USTF0",1754068706836,0.28559214,114720.0,114710.0,2.12164964]
["bitfinex-derivatives","BTCF0:USTF0",1754068707037,0.28559214,114720.0,114710.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1754068707534,0.33191214,114720.0,114710.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1754068707724,0.28559214,114720.0,114710.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1754068707927,0.28559214,114720.0,114710.0,2.12144964]
["bitfinex-derivatives","BTCF0:USTF0",1754068707928,0.24713997,114720.0,114710.0,2.12144964]
["bitfinex-derivatives","BTCF0:USTF0",1754068708242,0.24713997,114720.0,114710.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1754068708432,0.18559214,114720.0,114710.0,2.12244964]
["bitfinex-derivatives","BTCF0:USTF0",1754068708742,0.18559214,114720.0,114710.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1754068709241,0.06154783,114740.0,114720.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1754068709432,0.06154783,114740.0,114730.0,1.83284964]
["bitfinex-derivatives","BTCF0:USTF0",1754068709625,0.24156232,114740.0,114730.0,1.01145]
["bitfinex-derivatives","BTCF0:USTF0",1754068711232,0.18001449,114740.0,114730.0,1.01145]
["bitfinex-derivatives","BTCF0:USTF0",1754068711432,0.18101449,114740.0,114730.0,1.01145]
["bitfinex-derivatives","BTCF0:USTF0",1754068711836,0.16527449,114740.0,114730.0,1.92193964]
["bitfinex-derivatives","BTCF0:USTF0",1754068712838,0.16527449,114740.0,114730.0,1.01145]
["bitfinex-derivatives","BTCF0:USTF0",1754068713039,0.16427449,114740.0,114730.0,1.92393964]
["bitfinex-derivatives","BTCF0:USTF0",1754068713244,0.16427449,114740.0,114730.0,1.01345]
["bitfinex-derivatives","BTCF0:USTF0",1754068713743,0.16427449,114740.0,114730.0,1.01341]
["bitfinex-derivatives","BTCF0:USTF0",1754068714041,0.38194449,114740.0,114730.0,1.01341]
["bitfinex-derivatives","BTCF0:USTF0",1754068714237,1.39243413,114740.0,114730.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1754068714438,1.52509196,114740.0,114730.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1754068715037,1.46354413,114740.0,114730.0,0.65057]
["bitfinex-derivatives","BTCF0:USTF0",1754068715239,0.84274449,114740.0,114730.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1754068715543,0.84274449,114740.0,114730.0,1.92285964]
["bitfinex-derivatives","BTCF0:USTF0",1754068715544,0.26427449,114740.0,114730.0,1.92285964]
["bitfinex-derivatives","BTCF0:USTF0",1754068715736,0.16427449,114740.0,114730.0,1.92285964]
["bitfinex-derivatives","BTCF0:USTF0",1754068716245,0.16427449,114740.0,114730.0,1.01237]
["bitfinex-derivatives","BTCF0:USTF0",1754068716443,0.16427449,114740.0,114730.0,1.92285964]
["bitfinex-derivatives","BTCF0:USTF0",1754068716946,0.16427449,114740.0,114730.0,2.19015964]
["bitfinex-derivatives","BTCF0:USTF0",1754068719745,0.16427449,114740.0,114730.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1754068719935,0.21059449,114740.0,114730.0,1.27963]
["bitfinex-derivatives","BTCF0:USTF0",1754068721046,0.21059449,114740.0,114730.0,1.01333]
["bitfinex-derivatives","BTCF0:USTF0",1754068722852,0.16427449,114740.0,114730.0,1.92381964]
["bitfinex-derivatives","BTCF0:USTF0",1754068725348,0.16427449,114740.0,114730.0,2.09820284]
["bitfinex-derivatives","BTCF0:USTF0",1754068725744,0.16427449,114740.0,114730.0,1.92381964]
["bitfinex-derivatives","BTCF0:USTF0",1754068725950,0.16427449,114740.0,114730.0,1.01333]
["bitfinex-derivatives","BTCF0:USTF0",1754068726146,0.21059449,114740.0,114730.0,1.01333]
["bitfinex-derivatives","BTCF0:USTF0",1754068727640,0.16427449,114740.0,114730.0,1.1877136]
["bitfinex-derivatives","BTCF0:USTF0",1754068727841,0.16427449,114740.0,114730.0,2.09820324]
["bitfinex-derivatives","BTCF0:USTF0",1754068728751,0.16427449,114740.0,114730.0,1.92381964]
["bitfinex-derivatives","BTCF0:USTF0",1754068728946,0.21059449,114740.0,114730.0,1.01321]
["bitfinex-derivatives","BTCF0:USTF0",1754068729744,0.21059449,114740.0,114730.0,2.09808324]
["bitfinex-derivatives","BTCF0:USTF0",1754068729745,0.16427449,114740.0,114730.0,2.09808324]
["bitfinex-derivatives","BTCF0:USTF0",1754068729938,0.08927449,114740.0,114730.0,2.09808324]
["bitfinex-derivatives","BTCF0:USTF0",1754068730141,0.01427449,114740.0,114730.0,2.09808324]
["bitfinex-derivatives","BTCF0:USTF0",1754068730342,0.11033249,114740.0,114730.0,2.27239524]
["bitfinex-derivatives","BTCF0:USTF0",1754068731746,0.15665249,114740.0,114730.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1754068731947,0.39911249,114740.0,114730.0,1.01345]
["bitfinex-derivatives","BTCF0:USTF0",1754068733549,0.39911249,114740.0,114730.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1754068733746,0.49911249,114740.0,114730.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1754068733939,0.49911249,114740.0,114730.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1754068734145,1.47114996,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754068734355,1.47114996,114740.0,114730.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754068734659,1.77040213,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068734858,0.93683974,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068735055,1.84732938,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068735252,1.84957343,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068735454,1.48877343,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068735849,0.57828379,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068736050,0.23482379,114740.0,114730.0,1.83252964]
["bitfinex-derivatives","BTCF0:USTF0",1754068736248,0.39969379,114740.0,114730.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068736455,0.46827379,114740.0,114730.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1754068736855,0.39210249,114740.0,114730.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1754068737453,0.39110249,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068737667,1.19899343,114740.0,114730.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754068738056,0.28850379,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068738362,0.56884379,114740.0,114730.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1754068738553,1.47933343,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068738753,1.47933343,114740.0,114700.0,2.56023634]
["bitfinex-derivatives","BTCF0:USTF0",1754068738754,1.73410543,114740.0,114700.0,2.0105467]
["bitfinex-derivatives","BTCF0:USTF0",1754068738959,0.38034,114710.0,114700.0,2.0105467]
["bitfinex-derivatives","BTCF0:USTF0",1754068739161,0.38034,114710.0,114700.0,2.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1754068739359,0.47637967,114710.0,114700.0,2.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1754068739554,0.56354842,114710.0,114700.0,2.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1754068739762,0.46354842,114710.0,114700.0,2.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1754068740265,0.39867842,114710.0,114700.0,2.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1754068740473,0.18320842,114710.0,114700.0,3.84411634]
["bitfinex-derivatives","BTCF0:USTF0",1754068740666,0.18320842,114710.0,114700.0,2.9336267]
["bitfinex-derivatives","BTCF0:USTF0",1754068740868,0.18320842,114710.0,114700.0,3.84411634]
["bitfinex-derivatives","BTCF0:USTF0",1754068741758,0.18320842,114710.0,114700.0,2.9336267]
["bitfinex-derivatives","BTCF0:USTF0",1754068741966,0.18320842,114710.0,114700.0,3.84411634]
["bitfinex-derivatives","BTCF0:USTF0",1754068742674,0.24496371,114710.0,114700.0,3.84411634]
["bitfinex-derivatives","BTCF0:USTF0",1754068743573,0.18320842,114710.0,114700.0,3.84511634]
["bitfinex-derivatives","BTCF0:USTF0",1754068743767,0.25145893,114710.0,114700.0,3.84511634]
["bitfinex-derivatives","BTCF0:USTF0",1754068743974,0.29834893,114710.0,114700.0,2.9346267]
["bitfinex-derivatives","BTCF0:USTF0",1754068744173,0.30434893,114710.0,114700.0,2.9326267]
["bitfinex-derivatives","BTCF0:USTF0",1754068744474,0.30834893,114710.0,114700.0,2.9326267]
["bitfinex-derivatives","BTCF0:USTF0",1754068744670,0.30834893,114710.0,114700.0,2.9336267]
["bitfinex-derivatives","BTCF0:USTF0",1754068744967,0.35545893,114710.0,114700.0,2.9336267]
["bitfinex-derivatives","BTCF0:USTF0",1754068745166,0.25545893,114710.0,114700.0,3.84575634]
["bitfinex-derivatives","BTCF0:USTF0",1754068745370,0.25145893,114710.0,114700.0,3.84675634]
["bitfinex-derivatives","BTCF0:USTF0",1754068745766,0.25145893,114710.0,114700.0,4.02118544]
["bitfinex-derivatives","BTCF0:USTF0",1754068746272,0.25145893,114710.0,114700.0,3.84675634]
["bitfinex-derivatives","BTCF0:USTF0",1754068746781,0.29834893,114710.0,114700.0,3.84675634]
["bitfinex-derivatives","BTCF0:USTF0",1754068747173,0.29834893,114710.0,114700.0,2.9362667]
["bitfinex-derivatives","BTCF0:USTF0",1754068747469,0.53179893,114710.0,114700.0,2.9352667]
["bitfinex-derivatives","BTCF0:USTF0",1754068747972,0.63179893,114710.0,114700.0,2.3733467]
["bitfinex-derivatives","BTCF0:USTF0",1754068748172,0.53179893,114710.0,114700.0,2.9347867]
["bitfinex-derivatives","BTCF0:USTF0",1754068748877,0.53179893,114710.0,114700.0,3.84627634]
["bitfinex-derivatives","BTCF0:USTF0",1754068748878,0.25145893,114710.0,114700.0,3.84627634]
["bitfinex-derivatives","BTCF0:USTF0",1754068749970,0.29834893,114710.0,114700.0,2.9357867]
["bitfinex-derivatives","BTCF0:USTF0",1754068751074,0.29834893,114710.0,114700.0,3.84627634]
["bitfinex-derivatives","BTCF0:USTF0",1754068751578,0.29834893,114710.0,114700.0,2.9357867]
["bitfinex-derivatives","BTCF0:USTF0",1754068751978,0.29834893,114710.0,114700.0,3.84627634]
["bitfinex-derivatives","BTCF0:USTF0",1754068752380,0.29834893,114710.0,114700.0,4.02070544]
["bitfinex-derivatives","BTCF0:USTF0",1754068752882,0.25145893,114710.0,114700.0,4.02070544]
["bitfinex-derivatives","BTCF0:USTF0",1754068753180,0.25145893,114710.0,114700.0,3.84627634]
["bitfinex-derivatives","BTCF0:USTF0",1754068753779,0.29834893,114710.0,114700.0,3.84627634]
["bitfinex-derivatives","BTCF0:USTF0",1754068754180,0.25145893,114710.0,114700.0,4.02070544]
["bitfinex-derivatives","BTCF0:USTF0",1754068755981,0.25045893,114710.0,114700.0,4.02070544]
["bitfinex-derivatives","BTCF0:USTF0",1754068758377,0.25045893,114710.0,114700.0,4.19506544]
["bitfinex-derivatives","BTCF0:USTF0",1754068758585,0.15541926,114710.0,114700.0,4.19506544]
["bitfinex-derivatives","BTCF0:USTF0",1754068759375,0.06825051,114710.0,114700.0,4.19506544]
["bitfinex-derivatives","BTCF0:USTF0",1754068759583,0.04689,114730.0,114710.0,0.0872034]
["bitfinex-derivatives","BTCF0:USTF0",1754068759780,0.04689,114740.0,114730.0,0.1743772]
["bitfinex-derivatives","BTCF0:USTF0",1754068759980,0.04689,114740.0,114730.0,1.44566684]
["bitfinex-derivatives","BTCF0:USTF0",1754068760176,0.23098829,114740.0,114730.0,1.44566684]
["bitfinex-derivatives","BTCF0:USTF0",1754068761284,0.18709829,114740.0,114730.0,1.44566684]
["bitfinex-derivatives","BTCF0:USTF0",1754068761487,0.18809829,114740.0,114730.0,1.44566684]
["bitfinex-derivatives","BTCF0:USTF0",1754068761889,0.18809829,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068761890,0.23498829,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068762187,0.65823829,114740.0,114730.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1754068762779,0.65523829,114740.0,114730.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1754068763290,0.65423829,114740.0,114730.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1754068763492,0.65423829,114740.0,114730.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1754068763893,0.72512519,114740.0,114730.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1754068765990,1.63561483,114740.0,114730.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1754068766195,1.79733149,114740.0,114730.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1754068766491,1.79733149,114740.0,114730.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1754068766887,2.27072683,114740.0,114730.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1754068767194,2.27072683,114740.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068767195,0.57979,114730.0,114720.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1754068767388,1.85107964,114730.0,114720.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1754068767594,1.95199829,114730.0,114720.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1754068767786,2.03915565,114730.0,114720.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1754068769294,0.18683,114710.0,114700.0,2.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1754068769593,0.52566596,114710.0,114700.0,2.8692967]
["bitfinex-derivatives","BTCF0:USTF0",1754068769998,0.61283091,114710.0,114700.0,2.8692967]
["bitfinex-derivatives","BTCF0:USTF0",1754068770191,0.33701091,114710.0,114700.0,2.8692967]
["bitfinex-derivatives","BTCF0:USTF0",1754068770588,0.18149091,114710.0,114700.0,2.8692967]
["bitfinex-derivatives","BTCF0:USTF0",1754068770992,0.18149091,114710.0,114700.0,3.21858634]
["bitfinex-derivatives","BTCF0:USTF0",1754068771202,0.18149091,114710.0,114700.0,3.95521534]
["bitfinex-derivatives","BTCF0:USTF0",1754068772104,0.50832091,114710.0,114700.0,2.8702967]
["bitfinex-derivatives","BTCF0:USTF0",1754068773401,0.18149091,114710.0,114700.0,3.95521544]
["bitfinex-derivatives","BTCF0:USTF0",1754068774103,0.18149091,114710.0,114700.0,3.78182634]
["bitfinex-derivatives","BTCF0:USTF0",1754068774896,0.18149091,114710.0,114700.0,2.85878634]
["bitfinex-derivatives","BTCF0:USTF0",1754068775095,1.29644092,114710.0,114700.0,1.6507467]
["bitfinex-derivatives","BTCF0:USTF0",1754068775296,2.26862686,114710.0,114700.0,1.6507467]
["bitfinex-derivatives","BTCF0:USTF0",1754068775509,2.20693056,114710.0,114700.0,1.6507467]
["bitfinex-derivatives","BTCF0:USTF0",1754068775700,1.18375907,114710.0,114700.0,1.6507467]
["bitfinex-derivatives","BTCF0:USTF0",1754068776098,1.12208091,114710.0,114700.0,2.2151467]
["bitfinex-derivatives","BTCF0:USTF0",1754068776305,1.12408091,114710.0,114700.0,2.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1754068776495,1.18573972,114710.0,114700.0,2.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1754068776697,1.18373972,114710.0,114700.0,2.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1754068776897,2.09722936,114710.0,114700.0,2.2629567]
["bitfinex-derivatives","BTCF0:USTF0",1754068777097,2.03557055,114710.0,114700.0,2.2141467]
["bitfinex-derivatives","BTCF0:USTF0",1754068778201,2.03557055,114710.0,114700.0,1.6497467]
["bitfinex-derivatives","BTCF0:USTF0",1754068781108,2.03557055,114710.0,114700.0,1.6985567]
["bitfinex-derivatives","BTCF0:USTF0",1754068781501,2.09715006,114710.0,114700.0,1.6985567]
["bitfinex-derivatives","BTCF0:USTF0",1754068781696,1.13821042,114710.0,114700.0,1.6985567]
["bitfinex-derivatives","BTCF0:USTF0",1754068781904,0.18449091,114710.0,114700.0,3.21858634]
["bitfinex-derivatives","BTCF0:USTF0",1754068782208,0.18449091,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068782413,0.35580091,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068782905,0.42900091,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068783208,0.42900091,114710.0,114700.0,1.9472967]
["bitfinex-derivatives","BTCF0:USTF0",1754068783413,0.52900091,114710.0,114700.0,1.9472967]
["bitfinex-derivatives","BTCF0:USTF0",1754068783709,0.52900091,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068783910,0.52700091,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068784312,0.60417221,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068784500,0.52700091,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068784911,0.60417221,114710.0,114700.0,2.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1754068785306,1.70149185,114710.0,114700.0,1.6985567]
["bitfinex-derivatives","BTCF0:USTF0",1754068785509,1.74994185,114710.0,114700.0,2.2639167]
["bitfinex-derivatives","BTCF0:USTF0",1754068786815,2.11074185,114710.0,114700.0,2.2639167]
["bitfinex-derivatives","BTCF0:USTF0",1754068788626,1.20025221,114710.0,114700.0,2.4378267]
["bitfinex-derivatives","BTCF0:USTF0",1754068788927,0.83945221,114710.0,114700.0,2.5126567]
["bitfinex-derivatives","BTCF0:USTF0",1754068790433,0.79100221,114710.0,114700.0,2.5126567]
["bitfinex-derivatives","BTCF0:USTF0",1754068791931,0.79100221,114710.0,114700.0,1.9472967]
["bitfinex-derivatives","BTCF0:USTF0",1754068792125,1.20025221,114710.0,114700.0,2.5114167]
["bitfinex-derivatives","BTCF0:USTF0",1754068792324,1.12308091,114710.0,114700.0,2.5114167]
["bitfinex-derivatives","BTCF0:USTF0",1754068793627,2.03357055,114710.0,114700.0,2.5114167]
["bitfinex-derivatives","BTCF0:USTF0",1754068794926,2.03357055,114710.0,114700.0,2.2886967]
["bitfinex-derivatives","BTCF0:USTF0",1754068795132,2.03357055,114710.0,114700.0,2.2590267]
["bitfinex-derivatives","BTCF0:USTF0",1754068795433,2.03357055,114710.0,114700.0,2.4911667]
["bitfinex-derivatives","BTCF0:USTF0",1754068795637,2.03357055,114710.0,114700.0,2.2590267]
["bitfinex-derivatives","BTCF0:USTF0",1754068796530,1.12308091,114710.0,114700.0,2.2590267]
["bitfinex-derivatives","BTCF0:USTF0",1754068796827,2.03357055,114710.0,114700.0,2.2590267]
["bitfinex-derivatives","BTCF0:USTF0",1754068797032,1.12308091,114710.0,114700.0,2.4176867]
["bitfinex-derivatives","BTCF0:USTF0",1754068797224,1.12308091,114710.0,114700.0,2.4911667]
["bitfinex-derivatives","BTCF0:USTF0",1754068797433,2.03357055,114710.0,114700.0,2.4911667]
["bitfinex-derivatives","BTCF0:USTF0",1754068797633,1.12308091,114710.0,114700.0,2.4902867]
["bitfinex-derivatives","BTCF0:USTF0",1754068797829,2.03357055,114710.0,114700.0,2.4902867]
["bitfinex-derivatives","BTCF0:USTF0",1754068798131,2.03357055,114710.0,114700.0,2.2581467]
["bitfinex-derivatives","BTCF0:USTF0",1754068798336,2.03357055,114710.0,114700.0,1.6949067]
["bitfinex-derivatives","BTCF0:USTF0",1754068798637,2.11064994,114710.0,114700.0,1.6949067]
["bitfinex-derivatives","BTCF0:USTF0",1754068799839,2.20793056,114710.0,114700.0,1.6497467]
["bitfinex-derivatives","BTCF0:USTF0",1754068800427,2.31570813,114710.0,114700.0,1.48403882]
["bitfinex-derivatives","BTCF0:USTF0",1754068800631,2.41570813,114710.0,114700.0,1.14072882]
["bitfinex-derivatives","BTCF0:USTF0",1754068800838,2.41570813,114710.0,114700.0,0.79643882]
["bitfinex-derivatives","BTCF0:USTF0",1754068801134,0.25519,114680.0,114670.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1754068801330,1.0053392,114680.0,114670.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1754068801530,2.01434725,114680.0,114670.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1754068801726,1.19103776,114680.0,114670.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1754068802043,1.20164877,114680.0,114670.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1754068802427,0.37746877,114680.0,114670.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1754068802738,0.26203281,114680.0,114670.0,0.78595]
["bitfinex-derivatives","BTCF0:USTF0",1754068803036,0.20030957,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068803231,0.26203281,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068803542,0.36803281,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068803733,0.58040281,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068803939,0.78586281,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068804131,0.41776281,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068804350,0.30630957,114680.0,114670.0,1.74159964]
["bitfinex-derivatives","BTCF0:USTF0",1754068804636,0.20630957,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068804939,0.36803281,114680.0,114670.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1754068805124,0.36803281,114680.0,114670.0,1.91607404]
["bitfinex-derivatives","BTCF0:USTF0",1754068805125,0.27777908,114680.0,114670.0,1.91607404]
["bitfinex-derivatives","BTCF0:USTF0",1754068805330,0.7501492,114710.0,114680.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1754068805529,0.4875092,114710.0,114690.0,2.11410964]
["bitfinex-derivatives","BTCF0:USTF0",1754068805733,0.77310497,114710.0,114700.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1754068806036,0.69594577,114710.0,114700.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1754068806440,0.70746705,114710.0,114700.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1754068807135,0.70746705,114710.0,114700.0,1.74159964]
["bitfinex-derivatives","BTCF0:USTF0",1754068807136,0.19711705,114710.0,114700.0,1.74159964]
["bitfinex-derivatives","BTCF0:USTF0",1754068807537,0.18659577,114710.0,114700.0,1.74159964]
["bitfinex-derivatives","BTCF0:USTF0",1754068807837,0.19359577,114710.0,114700.0,1.74159964]
["bitfinex-derivatives","BTCF0:USTF0",1754068808236,0.6438769,114740.0,114730.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1754068808535,0.68089418,114740.0,114730.0,0.94935]
["bitfinex-derivatives","BTCF0:USTF0",1754068808737,0.85611365,114740.0,114730.0,0.94935]
["bitfinex-derivatives","BTCF0:USTF0",1754068808946,0.65795365,114740.0,114730.0,0.94935]
["bitfinex-derivatives","BTCF0:USTF0",1754068809124,0.36860445,114740.0,114730.0,0.94935]
["bitfinex-derivatives","BTCF0:USTF0",1754068809329,0.26860445,114740.0,114730.0,1.85983964]
["bitfinex-derivatives","BTCF0:USTF0",1754068809539,0.26860445,114740.0,114730.0,2.22063964]
["bitfinex-derivatives","BTCF0:USTF0",1754068810540,0.31815445,114740.0,114730.0,1.31015]
["bitfinex-derivatives","BTCF0:USTF0",1754068811443,0.48079445,114740.0,114730.0,0.94935]
["bitfinex-derivatives","BTCF0:USTF0",1754068811641,0.51165445,114740.0,114730.0,0.95135]
["bitfinex-derivatives","BTCF0:USTF0",1754068811842,0.61865445,114740.0,114730.0,0.95135]
["bitfinex-derivatives","BTCF0:USTF0",1754068812035,0.83598445,114740.0,114730.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1754068812240,1.55888409,114740.0,114730.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1754068812640,1.55888409,114740.0,114730.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1754068812942,1.55888409,114740.0,114730.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1754068813335,1.91968409,114740.0,114730.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1754068813535,1.91968409,114740.0,114730.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1754068814738,2.09399609,114740.0,114730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754068814933,2.17115529,114740.0,114730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754068815247,2.17115529,114740.0,114710.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1754068815447,1.71268385,114720.0,114710.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1754068815743,0.80203635,114720.0,114710.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1754068816142,0.52839371,114720.0,114710.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1754068816339,0.62839371,114720.0,114710.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1754068816735,0.62839371,114720.0,114710.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1754068816936,0.52839371,114720.0,114710.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1754068817639,0.71598371,114720.0,114710.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1754068818042,0.71598371,114720.0,114710.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1754068819541,0.24860371,114720.0,114710.0,1.66715964]
["bitfinex-derivatives","BTCF0:USTF0",1754068819838,0.2365495,114720.0,114710.0,1.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754068820246,0.29815371,114720.0,114710.0,1.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754068820432,0.1869995,114720.0,114710.0,1.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754068820940,0.1869995,114720.0,114710.0,2.23287964]
["bitfinex-derivatives","BTCF0:USTF0",1754068822246,0.1869995,114720.0,114710.0,1.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754068822643,0.2365495,114720.0,114710.0,1.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754068822843,0.2365495,114720.0,114710.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1754068822844,1.66486914,114720.0,114710.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1754068823142,1.66486914,114720.0,114710.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1754068823643,0.7543795,114720.0,114710.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1754068824644,2.02566914,114720.0,114710.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1754068824841,2.02566914,114720.0,114710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754068827049,2.08727335,114720.0,114710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754068827245,2.02566914,114720.0,114710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754068829951,0.4744095,114720.0,114710.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1754068830136,0.69389903,114720.0,114710.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1754068830550,0.81170903,114720.0,114710.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1754068830850,0.7501195,114720.0,114710.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1754068831241,0.7501195,114720.0,114710.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1754068832940,0.4518995,114720.0,114710.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1754068833154,0.29527977,114720.0,114710.0,1.66203964]
["bitfinex-derivatives","BTCF0:USTF0",1754068833843,0.1869995,114720.0,114710.0,2.57419714]
["bitfinex-derivatives","BTCF0:USTF0",1754068834045,0.12528977,114720.0,114710.0,2.57419714]
["bitfinex-derivatives","BTCF0:USTF0",1754068834248,0.09955786,114720.0,114710.0,2.46853234]
["bitfinex-derivatives","BTCF0:USTF0",1754068834445,0.18673041,114720.0,114710.0,2.46853234]
["bitfinex-derivatives","BTCF0:USTF0",1754068834849,0.18673041,114720.0,114710.0,3.74506234]
["bitfinex-derivatives","BTCF0:USTF0",1754068835045,0.18673041,114720.0,114710.0,3.70145904]
["bitfinex-derivatives","BTCF0:USTF0",1754068835251,0.18673041,114720.0,114710.0,3.65785714]
["bitfinex-derivatives","BTCF0:USTF0",1754068835451,0.18673041,114720.0,114710.0,2.92008364]
["bitfinex-derivatives","BTCF0:USTF0",1754068835746,0.23334041,114720.0,114710.0,2.39853]
["bitfinex-derivatives","BTCF0:USTF0",1754068836748,0.23334041,114720.0,114710.0,3.48343314]
["bitfinex-derivatives","BTCF0:USTF0",1754068836949,0.23334041,114720.0,114710.0,3.30901964]
["bitfinex-derivatives","BTCF0:USTF0",1754068837450,0.23334041,114720.0,114710.0,1.83525]
["bitfinex-derivatives","BTCF0:USTF0",1754068837655,0.31049961,114720.0,114710.0,2.39849]
["bitfinex-derivatives","BTCF0:USTF0",1754068837853,0.46839961,114720.0,114710.0,2.39849]
["bitfinex-derivatives","BTCF0:USTF0",1754068838058,0.23334041,114720.0,114710.0,2.39849]
["bitfinex-derivatives","BTCF0:USTF0",1754068839752,0.23334041,114720.0,114710.0,3.30897964]
["bitfinex-derivatives","BTCF0:USTF0",1754068839953,0.23334041,114720.0,114710.0,3.30813964]
["bitfinex-derivatives","BTCF0:USTF0",1754068840349,0.43071041,114720.0,114710.0,1.83525]
["bitfinex-derivatives","BTCF0:USTF0",1754068840552,0.65696041,114720.0,114710.0,2.25504]
["bitfinex-derivatives","BTCF0:USTF0",1754068840755,0.75696041,114720.0,114710.0,2.25504]
["bitfinex-derivatives","BTCF0:USTF0",1754068840955,0.75696041,114720.0,114710.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1754068841163,0.83411961,114720.0,114710.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1754068841356,1.19491961,114720.0,114710.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1754068841563,2.10540925,114720.0,114710.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1754068842060,1.19491961,114720.0,114710.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1754068842257,0.73411961,114720.0,114710.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1754068842455,0.73411961,114720.0,114710.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1754068842456,0.65696041,114720.0,114710.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1754068843556,0.66581424,114720.0,114710.0,1.95820964]
["bitfinex-derivatives","BTCF0:USTF0",1754068843863,0.66581424,114720.0,114710.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754068844363,0.6009167,114720.0,114710.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754068845265,0.3276467,114720.0,114710.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754068845470,0.2951067,114720.0,114710.0,1.95820964]
["bitfinex-derivatives","BTCF0:USTF0",1754068846657,0.18673041,114720.0,114710.0,2.13262284]
["bitfinex-derivatives","BTCF0:USTF0",1754068847365,0.17926319,114740.0,114730.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754068847668,0.17926319,114740.0,114730.0,2.50625304]
["bitfinex-derivatives","BTCF0:USTF0",1754068847669,0.09727129,114740.0,114730.0,2.50625304]
["bitfinex-derivatives","BTCF0:USTF0",1754068848069,0.18444384,114740.0,114730.0,3.71321304]
["bitfinex-derivatives","BTCF0:USTF0",1754068848255,0.04661,114760.0,114740.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1754068848460,0.04661,114760.0,114750.0,1.83472964]
["bitfinex-derivatives","BTCF0:USTF0",1754068848760,0.23239473,114760.0,114750.0,1.83472964]
["bitfinex-derivatives","BTCF0:USTF0",1754068849157,0.18578473,114760.0,114750.0,1.83472964]
["bitfinex-derivatives","BTCF0:USTF0",1754068849362,0.18578473,114760.0,114750.0,2.19552964]
["bitfinex-derivatives","BTCF0:USTF0",1754068849667,0.25724392,114760.0,114750.0,2.36988204]
["bitfinex-derivatives","BTCF0:USTF0",1754068849965,0.26024392,114760.0,114750.0,2.36988204]
["bitfinex-derivatives","BTCF0:USTF0",1754068850166,0.00464555,114760.0,114750.0,3.45465968]
["bitfinex-derivatives","BTCF0:USTF0",1754068850370,0.09178772,114760.0,114750.0,1.6336804]
["bitfinex-derivatives","BTCF0:USTF0",1754068850558,0.08878772,114760.0,114750.0,3.45465968]
["bitfinex-derivatives","BTCF0:USTF0",1754068851659,0.08878772,114760.0,114750.0,3.28030728]
["bitfinex-derivatives","BTCF0:USTF0",1754068851967,0.08878772,114760.0,114750.0,3.28130728]
["bitfinex-derivatives","BTCF0:USTF0",1754068852277,0.08878772,114760.0,114750.0,2.37245764]
["bitfinex-derivatives","BTCF0:USTF0",1754068852856,0.18679743,114760.0,114750.0,1.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754068853068,0.18679743,114760.0,114750.0,2.19812964]
["bitfinex-derivatives","BTCF0:USTF0",1754068853261,0.18679743,114760.0,114750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754068853467,0.23340743,114760.0,114750.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754068854162,0.23340743,114760.0,114750.0,2.19796964]
["bitfinex-derivatives","BTCF0:USTF0",1754068855267,0.39517743,114760.0,114750.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754068855463,0.46994743,114760.0,114750.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754068855766,0.46994743,114760.0,114750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754068855969,0.46994743,114760.0,114750.0,1.28752]
["bitfinex-derivatives","BTCF0:USTF0",1754068857165,0.46994743,114760.0,114750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754068857166,0.56994743,114760.0,114750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754068857370,0.46994743,114760.0,114750.0,1.2872]
["bitfinex-derivatives","BTCF0:USTF0",1754068857673,0.66275743,114760.0,114750.0,1.2872]
["bitfinex-derivatives","BTCF0:USTF0",1754068858670,0.76275743,114760.0,114750.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1754068858869,1.02355743,114760.0,114750.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1754068859068,1.02355743,114760.0,114750.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1754068859069,0.66275743,114760.0,114750.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1754068859260,0.18679743,114760.0,114750.0,1.83688964]
["bitfinex-derivatives","BTCF0:USTF0",1754068859971,0.23293743,114760.0,114750.0,1.83688964]
["bitfinex-derivatives","BTCF0:USTF0",1754068860172,0.23293743,114760.0,114750.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1754068860368,0.39470743,114760.0,114750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068860576,0.46947743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068863985,0.23293743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068864681,0.39470743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068864869,0.46947743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068865669,0.23293743,114760.0,114750.0,1.83720964]
["bitfinex-derivatives","BTCF0:USTF0",1754068866074,0.23293743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068867080,0.39470743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068867289,0.46947743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068868792,0.66228743,114760.0,114750.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1754068869285,0.66228743,114760.0,114750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068869490,0.66228743,114760.0,114750.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1754068870292,0.66228743,114760.0,114750.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1754068870592,0.66828743,114760.0,114750.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1754068871295,0.66228743,114760.0,114750.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1754068871596,0.66228743,114760.0,114750.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1754068872598,0.66228743,114760.0,114750.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068873890,0.26439743,114760.0,114750.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068874097,0.18679743,114760.0,114750.0,1.84056964]
["bitfinex-derivatives","BTCF0:USTF0",1754068874287,0.23293743,114760.0,114750.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068875294,0.29443155,114760.0,114750.0,1.84056964]
["bitfinex-derivatives","BTCF0:USTF0",1754068875487,0.45620155,114760.0,114750.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1754068875705,0.72378155,114760.0,114750.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1754068875990,0.72378155,114760.0,114750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754068876191,0.72378155,114760.0,114750.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1754068876490,0.72358155,114760.0,114750.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1754068876895,0.66208743,114760.0,114750.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1754068877394,0.66208743,114760.0,114750.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1754068877787,0.58731743,114760.0,114750.0,1.83904964]
["bitfinex-derivatives","BTCF0:USTF0",1754068878197,0.18659743,114760.0,114750.0,2.74953928]
["bitfinex-derivatives","BTCF0:USTF0",1754068878497,0.15041507,114760.0,114750.0,2.92382728]
["bitfinex-derivatives","BTCF0:USTF0",1754068878702,0.15041507,114760.0,114750.0,2.01333764]
["bitfinex-derivatives","BTCF0:USTF0",1754068881799,0.06182735,114760.0,114750.0,3.06872728]
["bitfinex-derivatives","BTCF0:USTF0",1754068882103,0.06182735,114790.0,114750.0,3.97921692]
["bitfinex-derivatives","BTCF0:USTF0",1754068882292,0.06182735,114790.0,114780.0,1.63208964]
["bitfinex-derivatives","BTCF0:USTF0",1754068882493,0.20334466,114790.0,114780.0,2.19584964]
["bitfinex-derivatives","BTCF0:USTF0",1754068882689,0.3614504,114790.0,114780.0,2.37015394]
["bitfinex-derivatives","BTCF0:USTF0",1754068882894,0.3614504,114790.0,114780.0,1.4596643]
["bitfinex-derivatives","BTCF0:USTF0",1754068883088,0.7908004,114790.0,114780.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1754068883291,0.7908004,114790.0,114780.0,1.4596658]
["bitfinex-derivatives","BTCF0:USTF0",1754068883694,0.7908004,114790.0,114780.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754068884501,0.72897305,114790.0,114780.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754068885703,0.38096305,114790.0,114780.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754068886304,0.54562305,114790.0,114780.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754068886502,0.54762305,114790.0,114780.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754068886703,0.62238305,114790.0,114780.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754068886898,0.73818305,114790.0,114780.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754068887904,0.73618305,114790.0,114780.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754068888101,0.29962305,114790.0,114780.0,2.37091634]
["bitfinex-derivatives","BTCF0:USTF0",1754068890111,0.29962305,114790.0,114780.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754068890300,0.29962305,114790.0,114780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754068890506,1.64392269,114790.0,114780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754068890811,1.74392269,114790.0,114780.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1754068891017,1.80575004,114790.0,114780.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1754068891213,0.8952604,114790.0,114780.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1754068891505,0.7952604,114790.0,114780.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1754068892011,0.8952604,114790.0,114780.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1754068892212,0.7952604,114790.0,114780.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1754068892408,0.7952604,114790.0,114780.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1754068892712,0.73343305,114790.0,114780.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1754068893305,0.73343305,114790.0,114780.0,1.098947]
["bitfinex-derivatives","BTCF0:USTF0",1754068893510,0.37821305,114790.0,114780.0,1.44659664]
["bitfinex-derivatives","BTCF0:USTF0",1754068893713,0.37821305,114790.0,114780.0,2.00939664]
["bitfinex-derivatives","BTCF0:USTF0",1754068894112,0.29962305,114790.0,114780.0,2.00939664]
["bitfinex-derivatives","BTCF0:USTF0",1754068894507,0.29962305,114790.0,114780.0,1.098907]
["bitfinex-derivatives","BTCF0:USTF0",1754068895015,0.29962305,114790.0,114780.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1754068895217,0.46428305,114790.0,114780.0,1.0989069]
["bitfinex-derivatives","BTCF0:USTF0",1754068895410,0.29962305,114790.0,114780.0,2.00939654]
["bitfinex-derivatives","BTCF0:USTF0",1754068895611,0.29962305,114790.0,114780.0,1.0989069]
["bitfinex-derivatives","BTCF0:USTF0",1754068898521,0.25348305,114790.0,114780.0,2.00939654]
["bitfinex-derivatives","BTCF0:USTF0",1754068898718,0.30024305,114790.0,114780.0,2.00939654]
["bitfinex-derivatives","BTCF0:USTF0",1754068900110,0.30024305,114790.0,114780.0,4.12608618]
["bitfinex-derivatives","BTCF0:USTF0",1754068900111,0.25348305,114790.0,114780.0,4.12608618]
["bitfinex-derivatives","BTCF0:USTF0",1754068900320,0.15810574,114790.0,114780.0,3.21559654]
["bitfinex-derivatives","BTCF0:USTF0",1754068901415,0.20486574,114790.0,114780.0,3.21559654]
["bitfinex-derivatives","BTCF0:USTF0",1754068901616,0.15810574,114790.0,114780.0,3.21559654]
["bitfinex-derivatives","BTCF0:USTF0",1754068902005,0.20486574,114790.0,114780.0,3.21559654]
["bitfinex-derivatives","BTCF0:USTF0",1754068903219,0.15810574,114790.0,114780.0,3.48189654]
["bitfinex-derivatives","BTCF0:USTF0",1754068904118,0.20486574,114790.0,114780.0,3.48189654]
["bitfinex-derivatives","BTCF0:USTF0",1754068904325,0.15810574,114790.0,114780.0,3.48189654]
["bitfinex-derivatives","BTCF0:USTF0",1754068905218,0.15810574,114790.0,114780.0,4.39238618]
["bitfinex-derivatives","BTCF0:USTF0",1754068905408,0.15810574,114790.0,114780.0,4.12608618]
["bitfinex-derivatives","BTCF0:USTF0",1754068905808,0.12535,114820.0,114800.0,0.1742777]
["bitfinex-derivatives","BTCF0:USTF0",1754068906017,0.64239735,114820.0,114810.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1754068906218,0.58043175,114820.0,114810.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1754068906419,0.66755114,114820.0,114810.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1754068906608,0.67760767,114820.0,114810.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1754068908026,0.67760767,114820.0,114810.0,1.0969825]
["bitfinex-derivatives","BTCF0:USTF0",1754068908322,0.67760767,114820.0,114810.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1754068908615,0.31967282,114820.0,114810.0,2.15237214]
["bitfinex-derivatives","BTCF0:USTF0",1754068908921,0.25784547,114820.0,114810.0,3.06286178]
["bitfinex-derivatives","BTCF0:USTF0",1754068909132,0.18698114,114820.0,114810.0,3.06286178]
["bitfinex-derivatives","BTCF0:USTF0",1754068909329,0.09986175,114820.0,114810.0,3.06286178]
["bitfinex-derivatives","BTCF0:USTF0",1754068909625,0.34800735,114840.0,114830.0,0.1742322]
["bitfinex-derivatives","BTCF0:USTF0",1754068909811,0.04676,114840.0,114830.0,1.0968722]
["bitfinex-derivatives","BTCF0:USTF0",1754068910015,0.14663869,114840.0,114830.0,2.00736184]
["bitfinex-derivatives","BTCF0:USTF0",1754068910218,0.23373532,114840.0,114830.0,2.00736184]
["bitfinex-derivatives","BTCF0:USTF0",1754068910724,0.23373532,114840.0,114830.0,2.36816184]
["bitfinex-derivatives","BTCF0:USTF0",1754068911420,0.39839532,114840.0,114830.0,2.19392964]
["bitfinex-derivatives","BTCF0:USTF0",1754068911813,0.23373532,114840.0,114830.0,2.36816174]
["bitfinex-derivatives","BTCF0:USTF0",1754068912013,0.23373532,114840.0,114830.0,1.4576721]
["bitfinex-derivatives","BTCF0:USTF0",1754068912223,0.23373532,114840.0,114830.0,2.36816174]
["bitfinex-derivatives","BTCF0:USTF0",1754068912525,0.23373532,114840.0,114830.0,2.37216174]
["bitfinex-derivatives","BTCF0:USTF0",1754068912722,0.23373532,114840.0,114830.0,2.37416174]
["bitfinex-derivatives","BTCF0:USTF0",1754068913225,0.30286909,114840.0,114830.0,2.19992964]
["bitfinex-derivatives","BTCF0:USTF0",1754068913427,0.62087909,114840.0,114830.0,1.28944]
["bitfinex-derivatives","BTCF0:USTF0",1754068913725,0.73667909,114840.0,114830.0,1.28944]
["bitfinex-derivatives","BTCF0:USTF0",1754068914126,1.74716873,114840.0,114830.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1754068914419,1.64716873,114840.0,114830.0,1.28936]
["bitfinex-derivatives","BTCF0:USTF0",1754068914820,2.65765837,114840.0,114830.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1754068915013,1.74716873,114840.0,114830.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1754068915214,2.00796873,114840.0,114830.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1754068915424,2.10796873,114840.0,114830.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1754068915614,2.10796873,114840.0,114830.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1754068916222,1.19847909,114840.0,114830.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1754068916526,2.00896873,114840.0,114830.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1754068917129,1.64816873,114840.0,114830.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1754068917321,0.73767909,114840.0,114830.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1754068917628,0.73767909,114840.0,114830.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1754068917827,0.73767909,114840.0,114830.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1754068918424,0.74067909,114840.0,114830.0,0.48901]
["bitfinex-derivatives","BTCF0:USTF0",1754068918627,0.32177742,114840.0,114830.0,1.97387964]
["bitfinex-derivatives","BTCF0:USTF0",1754068918824,0.25710909,114840.0,114830.0,2.14811184]
["bitfinex-derivatives","BTCF0:USTF0",1754068919128,0.26010909,114840.0,114830.0,2.14811184]
["bitfinex-derivatives","BTCF0:USTF0",1754068919723,0.19097532,114840.0,114830.0,2.00186184]
["bitfinex-derivatives","BTCF0:USTF0",1754068919930,0.04866,114860.0,114850.0,0.1742018]
["bitfinex-derivatives","BTCF0:USTF0",1754068920226,0.04866,114860.0,114850.0,1.93048144]
["bitfinex-derivatives","BTCF0:USTF0",1754068920227,0.23004408,114860.0,114850.0,1.93048144]
["bitfinex-derivatives","BTCF0:USTF0",1754068921027,0.29947817,114860.0,114850.0,1.93048144]
["bitfinex-derivatives","BTCF0:USTF0",1754068921224,0.25081817,114860.0,114850.0,1.93048144]
["bitfinex-derivatives","BTCF0:USTF0",1754068921425,0.18138408,114860.0,114850.0,1.93048144]
["bitfinex-derivatives","BTCF0:USTF0",1754068921626,0.04866,114880.0,114860.0,0.2612658]
["bitfinex-derivatives","BTCF0:USTF0",1754068921827,0.04866,114880.0,114870.0,1.83296964]
["bitfinex-derivatives","BTCF0:USTF0",1754068922028,0.04866,114880.0,114870.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1754068922029,0.46426927,114880.0,114870.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1754068922728,1.37475891,114880.0,114870.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1754068923027,1.37475891,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068923332,0.28313,114870.0,114860.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1754068923623,0.37534883,114870.0,114860.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1754068923828,0.47534883,114870.0,114860.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1754068924032,0.56240755,114870.0,114860.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1754068925629,0.63052089,114870.0,114860.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1754068926234,0.28313,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068926427,0.34475322,114860.0,114850.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1754068926734,0.44079346,114860.0,114850.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1754068926925,0.52785976,114860.0,114850.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1754068927636,0.52785976,114860.0,114850.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1754068928029,0.24472976,114860.0,114850.0,1.83388964]
["bitfinex-derivatives","BTCF0:USTF0",1754068928337,0.24472976,114860.0,114850.0,2.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1754068928630,0.24472976,114860.0,114850.0,1.0976018]
["bitfinex-derivatives","BTCF0:USTF0",1754068928828,0.29338976,114860.0,114850.0,1.83388964]
["bitfinex-derivatives","BTCF0:USTF0",1754068929030,0.29338976,114860.0,114850.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1754068929427,0.29338976,114860.0,114850.0,1.83388964]
["bitfinex-derivatives","BTCF0:USTF0",1754068929632,0.29338976,114860.0,114850.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1754068930022,0.29338976,114860.0,114850.0,1.0976018]
["bitfinex-derivatives","BTCF0:USTF0",1754068930228,0.29338976,114860.0,114850.0,2.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1754068930429,0.18310654,114860.0,114850.0,2.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1754068930833,0.24472976,114860.0,114850.0,2.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1754068931041,0.29338976,114860.0,114850.0,1.83388964]
["bitfinex-derivatives","BTCF0:USTF0",1754068931436,0.29338976,114860.0,114850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754068931635,0.46623654,114860.0,114850.0,0.92332]
["bitfinex-derivatives","BTCF0:USTF0",1754068931934,0.23176654,114860.0,114850.0,1.0975219]
["bitfinex-derivatives","BTCF0:USTF0",1754068932136,0.18310654,114860.0,114850.0,2.00801154]
["bitfinex-derivatives","BTCF0:USTF0",1754068932337,0.2447654,114860.0,114850.0,2.00801154]
["bitfinex-derivatives","BTCF0:USTF0",1754068932734,0.2437654,114860.0,114850.0,2.00801154]
["bitfinex-derivatives","BTCF0:USTF0",1754068932931,0.2924254,114860.0,114850.0,2.00801154]
["bitfinex-derivatives","BTCF0:USTF0",1754068933635,0.23076654,114860.0,114850.0,1.83380964]
["bitfinex-derivatives","BTCF0:USTF0",1754068934136,0.46523654,114860.0,114850.0,1.83380964]
["bitfinex-derivatives","BTCF0:USTF0",1754068934334,0.23076654,114860.0,114850.0,1.83380964]
["bitfinex-derivatives","BTCF0:USTF0",1754068934536,0.23076654,114860.0,114850.0,2.00801154]
["bitfinex-derivatives","BTCF0:USTF0",1754068934932,0.23076654,114860.0,114850.0,1.83380964]
["bitfinex-derivatives","BTCF0:USTF0",1754068935340,0.23076654,114860.0,114850.0,2.00801154]
["bitfinex-derivatives","BTCF0:USTF0",1754068935935,0.23076654,114860.0,114850.0,1.83380964]
["bitfinex-derivatives","BTCF0:USTF0",1754068936141,0.18210654,114860.0,114850.0,2.00801154]
["bitfinex-derivatives","BTCF0:USTF0",1754068937343,0.06811334,114870.0,114860.0,0.1741871]
["bitfinex-derivatives","BTCF0:USTF0",1754068937546,0.04866,114880.0,114870.0,0.1741719]
["bitfinex-derivatives","BTCF0:USTF0",1754068937734,0.04866,114880.0,114870.0,2.00694154]
["bitfinex-derivatives","BTCF0:USTF0",1754068937941,0.18164445,114880.0,114870.0,2.91743118]
["bitfinex-derivatives","BTCF0:USTF0",1754068938244,0.08705872,114880.0,114870.0,2.91743118]
["bitfinex-derivatives","BTCF0:USTF0",1754068938441,0.08705872,114880.0,114870.0,2.00694154]
["bitfinex-derivatives","BTCF0:USTF0",1754068938654,0.08705872,114880.0,114870.0,2.91743118]
["bitfinex-derivatives","BTCF0:USTF0",1754068938854,0.07173751,114910.0,114880.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1754068939157,0.14249902,114900.0,114890.0,2.00691114]
["bitfinex-derivatives","BTCF0:USTF0",1754068939354,0.14249902,114900.0,114890.0,2.36771114]
["bitfinex-derivatives","BTCF0:USTF0",1754068939565,0.04866,114900.0,114890.0,2.36771114]
["bitfinex-derivatives","BTCF0:USTF0",1754068939763,0.141399,114900.0,114890.0,2.36771114]
["bitfinex-derivatives","BTCF0:USTF0",1754068939958,0.17977498,114900.0,114890.0,3.27820078]
["bitfinex-derivatives","BTCF0:USTF0",1754068940152,0.17977498,114900.0,114890.0,2.36771114]
["bitfinex-derivatives","BTCF0:USTF0",1754068940557,0.17977498,114900.0,114890.0,2.19356964]
["bitfinex-derivatives","BTCF0:USTF0",1754068940859,0.22843498,114900.0,114890.0,2.19356964]
["bitfinex-derivatives","BTCF0:USTF0",1754068941051,0.22843498,114900.0,114890.0,1.63208964]
["bitfinex-derivatives","BTCF0:USTF0",1754068941255,0.22843498,114900.0,114890.0,2.36767124]
["bitfinex-derivatives","BTCF0:USTF0",1754068941553,0.22843498,114900.0,114890.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1754068941754,0.46290498,114900.0,114890.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1754068942164,0.46390498,114900.0,114890.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1754068942663,0.46390498,114900.0,114890.0,1.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754068942961,0.46790498,114900.0,114890.0,1.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754068943157,0.46790498,114900.0,114890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754068943461,0.46790498,114900.0,114890.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1754068943660,0.56790498,114900.0,114890.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1754068944362,0.46790498,114900.0,114890.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1754068944564,0.46790498,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068944565,0.46290498,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068944856,0.46290498,114900.0,114890.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1754068944857,0.56290498,114900.0,114890.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1754068945264,0.46290498,114900.0,114890.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1754068945464,0.46190498,114900.0,114890.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1754068945664,0.46190498,114900.0,114890.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1754068946063,0.56190498,114900.0,114890.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1754068947162,0.56190498,114900.0,114890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754068947358,0.46190498,114900.0,114890.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1754068947560,0.56190498,114900.0,114890.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1754068947754,1.83319462,114900.0,114890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068948860,0.82270498,114900.0,114890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754068949060,0.46190498,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754068949260,0.47893233,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068949553,0.41724498,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068949759,0.23026498,114900.0,114890.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068949961,0.23226498,114900.0,114890.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754068950468,0.18277498,114900.0,114890.0,1.44543114]
["bitfinex-derivatives","BTCF0:USTF0",1754068951360,0.18277498,114900.0,114890.0,2.35592078]
["bitfinex-derivatives","BTCF0:USTF0",1754068951361,0.18077498,114900.0,114890.0,2.35592078]
["bitfinex-derivatives","BTCF0:USTF0",1754068951567,0.002,114900.0,114890.0,2.35792078]
["bitfinex-derivatives","BTCF0:USTF0",1754068952068,0.002,114900.0,114890.0,1.44743114]
["bitfinex-derivatives","BTCF0:USTF0",1754068952875,0.001,114900.0,114890.0,1.44743114]
["bitfinex-derivatives","BTCF0:USTF0",1754068953265,0.05049,114900.0,114890.0,1.44743114]
["bitfinex-derivatives","BTCF0:USTF0",1754068953467,0.23293087,114900.0,114890.0,2.00863114]
["bitfinex-derivatives","BTCF0:USTF0",1754068954264,0.23293087,114900.0,114890.0,1.83448964]
["bitfinex-derivatives","BTCF0:USTF0",1754068954766,0.23293087,114900.0,114890.0,2.00863114]
["bitfinex-derivatives","BTCF0:USTF0",1754068955167,0.23193087,114900.0,114890.0,1.0981415]
["bitfinex-derivatives","BTCF0:USTF0",1754068955373,0.23193087,114900.0,114890.0,2.00963114]
["bitfinex-derivatives","BTCF0:USTF0",1754068955758,0.18244087,114900.0,114890.0,2.00963114]
["bitfinex-derivatives","BTCF0:USTF0",1754068956159,0.04949,114920.0,114900.0,0.2176465]
["bitfinex-derivatives","BTCF0:USTF0",1754068956360,0.04949,114920.0,114910.0,2.19320964]
["bitfinex-derivatives","BTCF0:USTF0",1754068956565,0.04949,114920.0,114910.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1754068956566,0.38431374,114920.0,114910.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1754068956865,0.47134972,114920.0,114910.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1754068958070,0.47234972,114920.0,114910.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1754068958269,0.57234972,114920.0,114910.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1754068958466,0.47234972,114920.0,114910.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1754068958768,0.47334972,114920.0,114910.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1754068960266,0.66609972,114920.0,114910.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1754068960664,0.66609972,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068961059,0.66609972,114920.0,114910.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1754068961265,0.49310646,114920.0,114910.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1754068961668,0.30035646,114920.0,114910.0,1.83236964]
["bitfinex-derivatives","BTCF0:USTF0",1754068961967,0.30035646,114920.0,114910.0,2.36728084]
["bitfinex-derivatives","BTCF0:USTF0",1754068962768,0.29935646,114920.0,114910.0,2.36728084]
["bitfinex-derivatives","BTCF0:USTF0",1754068963067,0.54313646,114920.0,114910.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1754068963369,0.54313646,114920.0,114910.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1754068963370,1.4536261,114920.0,114910.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1754068963568,1.5536261,114920.0,114910.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1754068963769,1.32304345,114920.0,114900.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1754068963969,0.24378,114910.0,114900.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754068964269,0.3413422,114910.0,114900.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754068964679,0.50556687,114910.0,114900.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754068964871,0.55505687,114910.0,114900.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754068965062,0.55505687,114910.0,114900.0,1.18914]
["bitfinex-derivatives","BTCF0:USTF0",1754068966270,0.31127687,114910.0,114900.0,1.19014]
["bitfinex-derivatives","BTCF0:USTF0",1754068966471,0.31127687,114910.0,114900.0,2.10062964]
["bitfinex-derivatives","BTCF0:USTF0",1754068966669,0.17476603,114910.0,114900.0,3.06364568]
["bitfinex-derivatives","BTCF0:USTF0",1754068966968,0.15949457,114910.0,114900.0,2.15315604]
["bitfinex-derivatives","BTCF0:USTF0",1754068967768,0.15849457,114910.0,114900.0,3.06364568]
["bitfinex-derivatives","BTCF0:USTF0",1754068968675,0.15849457,114910.0,114900.0,2.15315604]
["bitfinex-derivatives","BTCF0:USTF0",1754068969074,0.15849457,114910.0,114900.0,3.06364568]
["bitfinex-derivatives","BTCF0:USTF0",1754068970575,0.06193237,114920.0,114910.0,0.1741112]
["bitfinex-derivatives","BTCF0:USTF0",1754068970874,0.15713383,114920.0,114910.0,2.00640084]
["bitfinex-derivatives","BTCF0:USTF0",1754068971267,0.15713383,114920.0,114910.0,2.01610767]
["bitfinex-derivatives","BTCF0:USTF0",1754068971473,0.24415467,114920.0,114910.0,2.01610767]
["bitfinex-derivatives","BTCF0:USTF0",1754068971877,0.24515467,114920.0,114910.0,2.01610767]
["bitfinex-derivatives","BTCF0:USTF0",1754068972274,0.24615467,114920.0,114910.0,2.01610767]
["bitfinex-derivatives","BTCF0:USTF0",1754068972676,0.15095321,114920.0,114910.0,2.01610767]
["bitfinex-derivatives","BTCF0:USTF0",1754068972877,0.14995321,114920.0,114910.0,2.01610767]
["bitfinex-derivatives","BTCF0:USTF0",1754068974379,0.14995321,114920.0,114910.0,2.28240767]
["bitfinex-derivatives","BTCF0:USTF0",1754068974579,0.08902084,114920.0,114910.0,2.28240767]
["bitfinex-derivatives","BTCF0:USTF0",1754068974780,0.002,114920.0,114910.0,2.28240767]
["bitfinex-derivatives","BTCF0:USTF0",1754068975987,0.04796,114920.0,114910.0,2.28240767]
["bitfinex-derivatives","BTCF0:USTF0",1754068977680,0.04696,114920.0,114910.0,2.28340767]
["bitfinex-derivatives","BTCF0:USTF0",1754068978178,0.11686316,114930.0,114920.0,0.1740961]
["bitfinex-derivatives","BTCF0:USTF0",1754068978377,0.11686316,114930.0,114920.0,1.44538574]
["bitfinex-derivatives","BTCF0:USTF0",1754068978378,0.04696,114930.0,114920.0,1.44538574]
["bitfinex-derivatives","BTCF0:USTF0",1754068978572,0.17914678,114930.0,114920.0,1.44538574]
["bitfinex-derivatives","BTCF0:USTF0",1754068979383,0.18014678,114930.0,114920.0,1.44538574]
["bitfinex-derivatives","BTCF0:USTF0",1754068980083,0.18014678,114930.0,114920.0,1.71168574]
["bitfinex-derivatives","BTCF0:USTF0",1754068980283,0.18114678,114930.0,114920.0,1.71168574]
["bitfinex-derivatives","BTCF0:USTF0",1754068980985,0.09412594,114930.0,114920.0,1.85638574]
["bitfinex-derivatives","BTCF0:USTF0",1754068981673,0.002,114930.0,114920.0,2.76687538]
["bitfinex-derivatives","BTCF0:USTF0",1754068982083,0.002,114930.0,114920.0,2.95850968]
["bitfinex-derivatives","BTCF0:USTF0",1754068982387,0.003,114930.0,114920.0,2.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1754068982878,0.003,114930.0,114920.0,1.87399604]
["bitfinex-derivatives","BTCF0:USTF0",1754068983275,0.002,114930.0,114920.0,1.87399604]
["bitfinex-derivatives","BTCF0:USTF0",1754068983584,0.004,114930.0,114920.0,1.87399604]
["bitfinex-derivatives","BTCF0:USTF0",1754068983989,0.002,114930.0,114920.0,1.87399604]
["bitfinex-derivatives","BTCF0:USTF0",1754068984173,0.05696,114930.0,114920.0,2.43471604]
["bitfinex-derivatives","BTCF0:USTF0",1754068984389,0.15178817,114930.0,114920.0,2.43471604]
["bitfinex-derivatives","BTCF0:USTF0",1754068984590,0.10482817,114930.0,114920.0,2.43471604]
["bitfinex-derivatives","BTCF0:USTF0",1754068984986,0.10382817,114930.0,114920.0,2.43471604]
["bitfinex-derivatives","BTCF0:USTF0",1754068985188,0.10182817,114930.0,114920.0,2.43471604]
["bitfinex-derivatives","BTCF0:USTF0",1754068985383,0.10382817,114930.0,114920.0,2.43471604]
["bitfinex-derivatives","BTCF0:USTF0",1754068985893,0.15078817,114930.0,114920.0,2.43467594]
["bitfinex-derivatives","BTCF0:USTF0",1754068987586,0.15178817,114930.0,114920.0,2.43467594]
["bitfinex-derivatives","BTCF0:USTF0",1754068988793,0.15178817,114930.0,114920.0,1.5241863]
["bitfinex-derivatives","BTCF0:USTF0",1754068988988,0.15178817,114930.0,114920.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1754068988989,0.66743143,114930.0,114920.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1754068989989,1.73990794,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754068990194,1.73990794,114930.0,114920.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1754068990195,1.63990794,114930.0,114920.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1754068990389,0.66743143,114930.0,114920.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1754068990586,0.76743143,114930.0,114920.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1754068990786,0.66743143,114930.0,114920.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1754068990986,0.66643143,114930.0,114920.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1754068991697,0.66643143,114930.0,114920.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1754068994599,0.72842981,114930.0,114920.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1754068995389,0.66643143,114930.0,114920.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1754068999201,1.12723143,114930.0,114920.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1754068999397,1.02723143,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754068999600,1.12723143,114930.0,114920.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1754068999901,0.74363526,114930.0,114920.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1754069000102,0.74363526,114930.0,114920.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1754069000405,0.66643143,114930.0,114920.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1754069001406,0.74363526,114930.0,114920.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1754069001806,0.66643143,114930.0,114920.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1754069004414,0.72844691,114930.0,114920.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1754069005908,0.72844691,114930.0,114920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754069006115,3.01022619,114930.0,114920.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069006314,2.03772107,114930.0,114920.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069006913,2.83652471,114930.0,114900.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1754069007211,1.53838836,114910.0,114900.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754069007519,1.57668384,114910.0,114900.0,2.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754069007716,1.93748384,114910.0,114900.0,1.76536]
["bitfinex-derivatives","BTCF0:USTF0",1754069008012,1.11400746,114910.0,114900.0,1.76536]
["bitfinex-derivatives","BTCF0:USTF0",1754069008421,1.1234895,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069008621,1.1234895,114910.0,114900.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069008918,0.7626895,114910.0,114900.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069009119,0.7626895,114910.0,114900.0,1.83182964]
["bitfinex-derivatives","BTCF0:USTF0",1754069009320,0.82463464,114910.0,114900.0,1.83882964]
["bitfinex-derivatives","BTCF0:USTF0",1754069009512,0.82463464,114910.0,114900.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1754069009712,0.82463464,114910.0,114900.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1754069010313,0.82463464,114910.0,114900.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1754069012823,0.82463464,114910.0,114900.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1754069013018,0.82463464,114910.0,114900.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1754069013019,1.18543464,114910.0,114900.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1754069013425,2.03397914,114910.0,114900.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1754069014018,2.28523898,114910.0,114900.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754069014619,2.28523898,114910.0,114880.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1754069014620,0.19127,114890.0,114880.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1754069014920,0.56164034,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069015118,0.46589,114880.0,114870.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1754069015318,0.52779484,114880.0,114870.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1754069015623,0.62354518,114880.0,114870.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1754069015819,0.71058874,114880.0,114870.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1754069016021,0.71058874,114880.0,114870.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1754069016323,0.6486839,114880.0,114870.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1754069016526,0.71558874,114880.0,114870.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1754069017424,0.72158874,114880.0,114870.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1754069017726,0.25569874,114880.0,114870.0,1.30108964]
["bitfinex-derivatives","BTCF0:USTF0",1754069017923,0.1937939,114880.0,114870.0,2.74655108]
["bitfinex-derivatives","BTCF0:USTF0",1754069018128,0.09804356,114880.0,114870.0,2.74655108]
["bitfinex-derivatives","BTCF0:USTF0",1754069018628,0.16720986,114880.0,114870.0,2.74655108]
["bitfinex-derivatives","BTCF0:USTF0",1754069019323,0.011,114880.0,114870.0,2.92065507]
["bitfinex-derivatives","BTCF0:USTF0",1754069020320,0.011,114880.0,114870.0,3.48097507]
["bitfinex-derivatives","BTCF0:USTF0",1754069020930,0.011,114880.0,114870.0,3.30687108]
["bitfinex-derivatives","BTCF0:USTF0",1754069021823,0.06037,114880.0,114870.0,2.22220964]
["bitfinex-derivatives","BTCF0:USTF0",1754069022424,0.06037,114880.0,114870.0,3.42724964]
["bitfinex-derivatives","BTCF0:USTF0",1754069022631,0.24728113,114880.0,114870.0,3.42720964]
["bitfinex-derivatives","BTCF0:USTF0",1754069022827,0.31862414,114880.0,114870.0,2.86688964]
["bitfinex-derivatives","BTCF0:USTF0",1754069023026,0.62666414,114880.0,114870.0,2.51668]
["bitfinex-derivatives","BTCF0:USTF0",1754069023227,0.79704898,114880.0,114870.0,2.51668]
["bitfinex-derivatives","BTCF0:USTF0",1754069023421,0.79704898,114880.0,114870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754069023628,0.79704898,114880.0,114870.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1754069024633,0.73514414,114880.0,114870.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1754069029127,0.31862414,114880.0,114870.0,2.19332964]
["bitfinex-derivatives","BTCF0:USTF0",1754069029428,0.31862414,114880.0,114870.0,2.36750124]
["bitfinex-derivatives","BTCF0:USTF0",1754069029818,0.26925414,114880.0,114870.0,2.36750124]
["bitfinex-derivatives","BTCF0:USTF0",1754069030023,0.26925414,114880.0,114870.0,2.19332964]
["bitfinex-derivatives","BTCF0:USTF0",1754069030224,0.26925414,114880.0,114870.0,2.36750114]
["bitfinex-derivatives","BTCF0:USTF0",1754069030427,0.26925414,114880.0,114870.0,2.63380114]
["bitfinex-derivatives","BTCF0:USTF0",1754069030726,0.26925414,114880.0,114870.0,3.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1754069031629,0.08234301,114880.0,114870.0,3.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1754069031831,0.011,114880.0,114870.0,3.71839477]
["bitfinex-derivatives","BTCF0:USTF0",1754069032432,0.011,114880.0,114870.0,4.36258441]
["bitfinex-derivatives","BTCF0:USTF0",1754069032630,0.011,114880.0,114870.0,3.71839477]
["bitfinex-derivatives","BTCF0:USTF0",1754069034223,0.011,114880.0,114870.0,1.33717549]
["bitfinex-derivatives","BTCF0:USTF0",1754069034425,0.011,114880.0,114870.0,3.71823477]
["bitfinex-derivatives","BTCF0:USTF0",1754069036619,0.20594686,114920.0,114890.0,0.2612071]
["bitfinex-derivatives","BTCF0:USTF0",1754069036826,0.22377686,114920.0,114910.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1754069037125,0.32426152,114920.0,114910.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1754069037321,0.57954236,114920.0,114910.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1754069037922,0.57954236,114920.0,114910.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1754069038123,0.57954236,114920.0,114910.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1754069038534,0.57954236,114920.0,114910.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1754069038729,0.62965236,114920.0,114910.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1754069039334,0.69832366,114920.0,114910.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1754069039533,0.69632366,114920.0,114910.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1754069040038,0.03214,114900.0,114890.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1754069040343,0.03214,114900.0,114860.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1754069040344,0.1173,114880.0,114860.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1754069040631,1.71886116,114870.0,114860.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1754069040832,1.37128964,114870.0,114850.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1754069041048,0.3475667,114860.0,114850.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1754069041228,0.28556,114860.0,114850.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1754069041428,0.38959957,114860.0,114850.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1754069041625,0.52907404,114860.0,114850.0,0.92094]
["bitfinex-derivatives","BTCF0:USTF0",1754069041939,0.52907404,114860.0,114850.0,1.2607105]
["bitfinex-derivatives","BTCF0:USTF0",1754069042133,0.22961734,114860.0,114850.0,2.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1754069042634,0.18650734,114860.0,114850.0,2.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1754069043044,0.09606251,114860.0,114850.0,2.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1754069043635,0.14417251,114860.0,114850.0,2.07660964]
["bitfinex-derivatives","BTCF0:USTF0",1754069043835,0.4792031,114860.0,114850.0,2.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1754069044437,0.4100131,114860.0,114850.0,2.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1754069044636,0.2417531,114860.0,114850.0,2.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1754069044838,0.3106964,114860.0,114850.0,2.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1754069046042,0.3106964,114860.0,114850.0,2.51711014]
["bitfinex-derivatives","BTCF0:USTF0",1754069046240,0.4789564,114860.0,114850.0,2.51711014]
["bitfinex-derivatives","BTCF0:USTF0",1754069046738,0.3106964,114860.0,114850.0,2.51711014]
["bitfinex-derivatives","BTCF0:USTF0",1754069047737,0.3106964,114860.0,114850.0,1.78310964]
["bitfinex-derivatives","BTCF0:USTF0",1754069048038,0.5481464,114860.0,114850.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1754069051239,0.5481464,114860.0,114850.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1754069052645,0.7342364,114860.0,114850.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1754069052839,0.7342364,114860.0,114850.0,0.72567]
["bitfinex-derivatives","BTCF0:USTF0",1754069054045,0.8342364,114860.0,114850.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1754069054234,2.10552604,114860.0,114850.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1754069054442,2.10552604,114860.0,114850.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1754069054640,2.27966204,114860.0,114850.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1754069054835,0.40246,114850.0,114840.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1754069055040,1.71885634,114850.0,114840.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1754069055247,1.81057507,114850.0,114840.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1754069055442,1.83564225,114850.0,114840.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1754069055747,0.14811,114830.0,114820.0,1.765]
["bitfinex-derivatives","BTCF0:USTF0",1754069056046,1.39225629,114830.0,114820.0,1.765]
["bitfinex-derivatives","BTCF0:USTF0",1754069056451,1.39225629,114830.0,114800.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1754069056452,0.28556,114810.0,114800.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1754069056746,0.38176665,114810.0,114800.0,1.16578]
["bitfinex-derivatives","BTCF0:USTF0",1754069057150,0.46885569,114810.0,114800.0,1.16578]
["bitfinex-derivatives","BTCF0:USTF0",1754069057849,0.65794569,114810.0,114800.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1754069058248,1.01874569,114810.0,114800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069058443,1.01874569,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069058645,1.02074569,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069058846,1.03044842,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069059450,1.13044842,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069059652,1.03044842,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069059956,1.13044842,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069060759,0.66964842,114810.0,114800.0,0.86785]
["bitfinex-derivatives","BTCF0:USTF0",1754069061051,0.66964842,114810.0,114800.0,1.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754069061451,0.76964842,114810.0,114800.0,0.94746]
["bitfinex-derivatives","BTCF0:USTF0",1754069061656,0.66964842,114810.0,114800.0,0.99321]
["bitfinex-derivatives","BTCF0:USTF0",1754069061957,1.13044842,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069062158,2.04093806,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069062349,1.13044842,114810.0,114800.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1754069063856,0.66964842,114810.0,114800.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1754069064153,0.66964842,114810.0,114800.0,1.35401]
["bitfinex-derivatives","BTCF0:USTF0",1754069064347,0.66964842,114810.0,114800.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1754069064551,0.23640569,114810.0,114800.0,2.07622964]
["bitfinex-derivatives","BTCF0:USTF0",1754069064746,0.23640569,114810.0,114800.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1754069064948,0.23640569,114810.0,114800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069064949,0.47608569,114810.0,114800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069065261,0.93688569,114810.0,114800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069066065,0.83688569,114810.0,114800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069066261,0.23640569,114810.0,114800.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1754069066456,0.47608569,114810.0,114800.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1754069066662,0.18829569,114810.0,114800.0,1.51419964]
["bitfinex-derivatives","BTCF0:USTF0",1754069066858,0.18529569,114810.0,114800.0,1.51419964]
["bitfinex-derivatives","BTCF0:USTF0",1754069067054,0.23665569,114810.0,114800.0,1.51419964]
["bitfinex-derivatives","BTCF0:USTF0",1754069067448,0.23665569,114810.0,114800.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1754069068856,0.40721569,114810.0,114800.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1754069069055,0.23665569,114810.0,114800.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1754069069364,0.18929569,114810.0,114800.0,1.51419964]
["bitfinex-derivatives","BTCF0:USTF0",1754069071161,0.04736,114830.0,114810.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754069071358,0.04736,114830.0,114820.0,1.90457964]
["bitfinex-derivatives","BTCF0:USTF0",1754069071668,0.23036294,114830.0,114820.0,1.90457964]
["bitfinex-derivatives","BTCF0:USTF0",1754069072960,0.40092294,114830.0,114820.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1754069073166,0.47004294,114830.0,114820.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1754069073580,0.40092294,114830.0,114820.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1754069074064,0.47004294,114830.0,114820.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1754069074366,0.47004294,114830.0,114820.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1754069074563,1.74133258,114830.0,114820.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1754069074769,0.83284294,114830.0,114820.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1754069074958,0.93284294,114830.0,114820.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1754069075363,0.83384294,114830.0,114820.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1754069075970,0.93384294,114830.0,114820.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1754069076463,0.93284294,114830.0,114820.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1754069076869,0.93084294,114830.0,114820.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1754069077063,1.84133258,114830.0,114820.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1754069077462,1.84133258,114830.0,114820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754069077864,1.61629928,114830.0,114800.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1754069078167,0.28704,114810.0,114800.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1754069078471,0.28704,114810.0,114800.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1754069078472,0.3854569,114810.0,114800.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1754069078875,0.47255353,114810.0,114800.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1754069079769,0.47555353,114810.0,114800.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1754069080272,0.67044353,114810.0,114800.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1754069080672,0.67544353,114810.0,114800.0,0.63321]
["bitfinex-derivatives","BTCF0:USTF0",1754069081171,0.67544353,114810.0,114800.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1754069082368,0.67544353,114810.0,114800.0,1.10794964]
["bitfinex-derivatives","BTCF0:USTF0",1754069082563,0.19351353,114810.0,114800.0,2.03414964]
["bitfinex-derivatives","BTCF0:USTF0",1754069082967,0.19351353,114810.0,114800.0,3.11890708]
["bitfinex-derivatives","BTCF0:USTF0",1754069083272,0.19351353,114810.0,114800.0,1.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754069083468,0.19351353,114810.0,114800.0,2.03414964]
["bitfinex-derivatives","BTCF0:USTF0",1754069083671,0.19351353,114810.0,114800.0,2.30044964]
["bitfinex-derivatives","BTCF0:USTF0",1754069083875,0.24087353,114810.0,114800.0,2.30044964]
["bitfinex-derivatives","BTCF0:USTF0",1754069084569,0.24087353,114810.0,114800.0,1.38396]
["bitfinex-derivatives","BTCF0:USTF0",1754069084775,0.67444353,114810.0,114800.0,1.38396]
["bitfinex-derivatives","BTCF0:USTF0",1754069085172,0.67444353,114810.0,114800.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1754069085366,0.67544353,114810.0,114800.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1754069085964,0.67544353,114810.0,114800.0,2.29544964]
["bitfinex-derivatives","BTCF0:USTF0",1754069086481,0.67544353,114810.0,114800.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1754069086879,0.67644353,114810.0,114800.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1754069087181,1.03724353,114810.0,114800.0,0.60255]
["bitfinex-derivatives","BTCF0:USTF0",1754069087969,0.67644353,114810.0,114800.0,0.60255]
["bitfinex-derivatives","BTCF0:USTF0",1754069088169,0.67644353,114810.0,114800.0,0.99485]
["bitfinex-derivatives","BTCF0:USTF0",1754069088375,0.67644353,114810.0,114800.0,1.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754069089876,0.24187353,114810.0,114800.0,2.03506964]
["bitfinex-derivatives","BTCF0:USTF0",1754069090574,0.19451353,114810.0,114800.0,2.03506964]
["bitfinex-derivatives","BTCF0:USTF0",1754069091780,0.19451353,114810.0,114800.0,1.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754069091979,0.24187353,114810.0,114800.0,2.03506964]
["bitfinex-derivatives","BTCF0:USTF0",1754069092578,0.24187353,114810.0,114800.0,2.30136964]
["bitfinex-derivatives","BTCF0:USTF0",1754069095485,0.24187353,114810.0,114800.0,1.73604964]
["bitfinex-derivatives","BTCF0:USTF0",1754069095785,0.60361353,114810.0,114800.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1754069095985,0.67517353,114810.0,114800.0,1.38468]
["bitfinex-derivatives","BTCF0:USTF0",1754069096480,1.03597353,114810.0,114800.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1754069096685,2.04646317,114810.0,114800.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754069097980,2.10851094,114810.0,114800.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754069098688,1.1980213,114810.0,114800.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754069098884,2.10851094,114810.0,114800.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754069099588,1.1980213,114810.0,114800.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754069100583,1.31018153,114810.0,114760.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1754069100890,1.74424964,114770.0,114750.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1754069101086,0.47296,114760.0,114750.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1754069101386,0.38061743,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069101593,0.4677558,114760.0,114750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069103392,0.4687558,114760.0,114750.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754069103800,0.4687558,114760.0,114750.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1754069104001,0.47821876,114760.0,114750.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1754069104192,0.47821876,114760.0,114750.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1754069104795,0.54695242,114760.0,114750.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1754069105101,0.29956946,114760.0,114750.0,1.36005964]
["bitfinex-derivatives","BTCF0:USTF0",1754069105299,0.72420946,114760.0,114750.0,0.56773]
["bitfinex-derivatives","BTCF0:USTF0",1754069105497,0.72420946,114760.0,114750.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1754069105692,0.72420946,114760.0,114750.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1754069106002,0.72420946,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754069106206,1.9097791,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754069106394,1.97179859,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754069106698,1.98110716,114760.0,114750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754069107001,0.07156,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069107202,0.28724,114730.0,114720.0,2.2260913]
["bitfinex-derivatives","BTCF0:USTF0",1754069107401,0.38724,114730.0,114720.0,2.20861]
["bitfinex-derivatives","BTCF0:USTF0",1754069107595,0.46829801,114730.0,114720.0,2.20861]
["bitfinex-derivatives","BTCF0:USTF0",1754069107793,0.56829801,114730.0,114720.0,1.84781]
["bitfinex-derivatives","BTCF0:USTF0",1754069107995,0.46829801,114730.0,114720.0,0.64177]
["bitfinex-derivatives","BTCF0:USTF0",1754069108297,0.46829801,114730.0,114720.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1754069108897,0.22937801,114730.0,114720.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1754069109201,0.18105801,114730.0,114720.0,2.09344854]
["bitfinex-derivatives","BTCF0:USTF0",1754069109500,0.18305801,114730.0,114720.0,2.09444854]
["bitfinex-derivatives","BTCF0:USTF0",1754069109907,0.18305801,114730.0,114720.0,1.92005964]
["bitfinex-derivatives","BTCF0:USTF0",1754069110197,0.23137801,114730.0,114720.0,1.92005964]
["bitfinex-derivatives","BTCF0:USTF0",1754069111594,0.23137801,114730.0,114720.0,2.09444854]
["bitfinex-derivatives","BTCF0:USTF0",1754069111800,0.18305801,114730.0,114720.0,2.09444854]
["bitfinex-derivatives","BTCF0:USTF0",1754069112099,0.31696223,114760.0,114730.0,0.2179667]
["bitfinex-derivatives","BTCF0:USTF0",1754069112295,0.35597366,114760.0,114750.0,1.30078964]
["bitfinex-derivatives","BTCF0:USTF0",1754069112605,0.45240675,114760.0,114750.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1754069112796,0.5395717,114760.0,114750.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1754069112996,0.3006517,114760.0,114750.0,1.85978964]
["bitfinex-derivatives","BTCF0:USTF0",1754069113492,0.3016517,114760.0,114750.0,1.86778964]
["bitfinex-derivatives","BTCF0:USTF0",1754069113795,0.2533317,114760.0,114750.0,2.77827928]
["bitfinex-derivatives","BTCF0:USTF0",1754069114000,0.3016517,114760.0,114750.0,1.86778964]
["bitfinex-derivatives","BTCF0:USTF0",1754069114400,0.3026517,114760.0,114750.0,1.30878964]
["bitfinex-derivatives","BTCF0:USTF0",1754069114599,0.3026517,114760.0,114750.0,1.86778964]
["bitfinex-derivatives","BTCF0:USTF0",1754069115102,0.3026517,114760.0,114750.0,1.87278964]
["bitfinex-derivatives","BTCF0:USTF0",1754069117707,0.2543317,114760.0,114750.0,2.95762288]
["bitfinex-derivatives","BTCF0:USTF0",1754069117899,0.2543317,114760.0,114750.0,2.78327928]
["bitfinex-derivatives","BTCF0:USTF0",1754069118101,0.2543317,114760.0,114750.0,2.95762288]
["bitfinex-derivatives","BTCF0:USTF0",1754069118407,0.2543317,114760.0,114750.0,4.13456288]
["bitfinex-derivatives","BTCF0:USTF0",1754069118599,0.2543317,114760.0,114750.0,3.96021928]
["bitfinex-derivatives","BTCF0:USTF0",1754069118799,0.2543317,114760.0,114750.0,4.13456288]
["bitfinex-derivatives","BTCF0:USTF0",1754069119206,0.2543317,114760.0,114750.0,3.60506288]
["bitfinex-derivatives","BTCF0:USTF0",1754069119207,0.16716675,114760.0,114750.0,3.60506288]
["bitfinex-derivatives","BTCF0:USTF0",1754069119413,0.04123366,114760.0,114750.0,4.33827088]
["bitfinex-derivatives","BTCF0:USTF0",1754069119905,0.04123366,114760.0,114750.0,5.24876052]
["bitfinex-derivatives","BTCF0:USTF0",1754069120103,0.04832,114800.0,114780.0,0.174296]
["bitfinex-derivatives","BTCF0:USTF0",1754069120310,0.11973711,114800.0,114790.0,2.19100964]
["bitfinex-derivatives","BTCF0:USTF0",1754069120502,0.22949211,114800.0,114790.0,2.19100964]
["bitfinex-derivatives","BTCF0:USTF0",1754069121606,0.23049211,114800.0,114790.0,2.19100964]
["bitfinex-derivatives","BTCF0:USTF0",1754069122102,0.23149211,114800.0,114790.0,2.19400964]
["bitfinex-derivatives","BTCF0:USTF0",1754069122302,0.23049211,114800.0,114790.0,2.19400964]
["bitfinex-derivatives","BTCF0:USTF0",1754069122502,0.23149211,114800.0,114790.0,2.19800964]
["bitfinex-derivatives","BTCF0:USTF0",1754069124208,0.302581,114800.0,114790.0,2.19800964]
["bitfinex-derivatives","BTCF0:USTF0",1754069125404,0.302581,114800.0,114790.0,2.37229284]
["bitfinex-derivatives","BTCF0:USTF0",1754069126805,0.254261,114800.0,114790.0,2.37229284]
["bitfinex-derivatives","BTCF0:USTF0",1754069127112,0.07208889,114800.0,114790.0,2.36829284]
["bitfinex-derivatives","BTCF0:USTF0",1754069127311,0.07308889,114800.0,114790.0,2.38129284]
["bitfinex-derivatives","BTCF0:USTF0",1754069127809,0.07208889,114800.0,114790.0,2.37229284]
["bitfinex-derivatives","BTCF0:USTF0",1754069128012,0.07308889,114800.0,114790.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1754069128401,0.07208889,114800.0,114790.0,2.36829284]
["bitfinex-derivatives","BTCF0:USTF0",1754069128610,0.07808889,114800.0,114790.0,2.36929284]
["bitfinex-derivatives","BTCF0:USTF0",1754069128815,0.12680889,114800.0,114790.0,2.20109682]
["bitfinex-derivatives","BTCF0:USTF0",1754069129110,0.12980889,114800.0,114790.0,2.37638002]
["bitfinex-derivatives","BTCF0:USTF0",1754069131011,0.08008889,114800.0,114790.0,2.37638002]
["bitfinex-derivatives","BTCF0:USTF0",1754069131203,0.009,114800.0,114790.0,2.37638002]
["bitfinex-derivatives","BTCF0:USTF0",1754069131809,0.009,114800.0,114790.0,3.46109366]
["bitfinex-derivatives","BTCF0:USTF0",1754069132000,0.009,114800.0,114790.0,2.55060402]
["bitfinex-derivatives","BTCF0:USTF0",1754069133218,0.009,114800.0,114790.0,1.99192402]
["bitfinex-derivatives","BTCF0:USTF0",1754069133412,0.009,114800.0,114790.0,2.55044402]
["bitfinex-derivatives","BTCF0:USTF0",1754069133604,0.009,114800.0,114790.0,1.64341682]
["bitfinex-derivatives","BTCF0:USTF0",1754069133802,0.05872,114800.0,114790.0,2.37622002]
["bitfinex-derivatives","BTCF0:USTF0",1754069134007,0.05872,114800.0,114790.0,2.20193682]
["bitfinex-derivatives","BTCF0:USTF0",1754069134319,0.1458318,114800.0,114790.0,1.28208]
["bitfinex-derivatives","BTCF0:USTF0",1754069134612,0.1458318,114800.0,114790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754069134613,0.57767796,114800.0,114790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754069134818,1.3881676,114800.0,114790.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069135007,0.47767796,114800.0,114790.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069135208,0.48719188,114800.0,114790.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069136210,0.48719188,114800.0,114790.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1754069137520,0.48719188,114800.0,114790.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069137521,1.00148188,114800.0,114790.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1754069137721,2.21793552,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069137913,1.93719552,114800.0,114780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754069138113,1.33947964,114790.0,114780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754069138315,1.40149913,114790.0,114780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754069138512,1.99861222,114790.0,114780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754069138712,2.08573161,114790.0,114780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754069140221,1.90050161,114790.0,114780.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1754069140423,0.99001197,114790.0,114780.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1754069140621,1.90050161,114790.0,114780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754069140814,1.90650161,114790.0,114780.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1754069141215,1.90050161,114790.0,114780.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754069141515,0.99801197,114790.0,114780.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1754069142118,0.99801197,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069142420,0.99801197,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069142623,1.18324197,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069143320,2.03171212,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069143513,2.03171212,114790.0,114760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1754069143514,0.56597,114770.0,114760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1754069143720,0.62797539,114770.0,114760.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1754069143914,1.08520279,114770.0,114750.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1754069144226,0.46597,114760.0,114750.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1754069144618,0.6373959,114760.0,114750.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1754069144928,0.72453427,114760.0,114750.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1754069145823,0.72553427,114760.0,114750.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1754069146918,0.72653427,114760.0,114750.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1754069147419,0.72453427,114760.0,114750.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1754069147726,0.72553427,114760.0,114750.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1754069148329,0.72553427,114760.0,114750.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1754069149321,0.49451427,114760.0,114750.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1754069149631,0.30928427,114760.0,114750.0,1.84408964]
["bitfinex-derivatives","BTCF0:USTF0",1754069150629,0.47008427,114760.0,114750.0,1.84408964]
["bitfinex-derivatives","BTCF0:USTF0",1754069151223,0.30928427,114760.0,114750.0,1.84408964]
["bitfinex-derivatives","BTCF0:USTF0",1754069151528,0.47008427,114760.0,114750.0,1.84408964]
["bitfinex-derivatives","BTCF0:USTF0",1754069152929,0.54030427,114760.0,114750.0,1.84412964]
["bitfinex-derivatives","BTCF0:USTF0",1754069153827,0.72553427,114760.0,114750.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1754069154030,0.72553427,114760.0,114750.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1754069155624,0.82553427,114760.0,114750.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1754069155824,0.82553427,114760.0,114750.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1754069156225,0.72553427,114760.0,114750.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1754069156823,0.73474599,114760.0,114750.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1754069159526,0.72553427,114760.0,114750.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1754069159732,0.30928427,114760.0,114750.0,2.75445928]
["bitfinex-derivatives","BTCF0:USTF0",1754069160230,0.30928427,114760.0,114750.0,1.83996964]
["bitfinex-derivatives","BTCF0:USTF0",1754069160231,0.57011427,114760.0,114750.0,1.83996964]
["bitfinex-derivatives","BTCF0:USTF0",1754069160529,0.74409427,114760.0,114750.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1754069160733,0.74409427,114760.0,114750.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1754069163130,0.80609966,114760.0,114750.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1754069163726,0.80609966,114760.0,114750.0,1.28172964]
["bitfinex-derivatives","BTCF0:USTF0",1754069163929,0.30819427,114760.0,114750.0,2.75429928]
["bitfinex-derivatives","BTCF0:USTF0",1754069164130,0.30819427,114760.0,114750.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1754069164331,0.30819427,114760.0,114750.0,1.84380964]
["bitfinex-derivatives","BTCF0:USTF0",1754069164629,0.30819427,114760.0,114750.0,2.92864378]
["bitfinex-derivatives","BTCF0:USTF0",1754069164630,0.25956427,114760.0,114750.0,2.92864378]
["bitfinex-derivatives","BTCF0:USTF0",1754069164838,0.07215147,114760.0,114750.0,2.92864378]
["bitfinex-derivatives","BTCF0:USTF0",1754069165139,0.06200539,114790.0,114760.0,0.3050571]
["bitfinex-derivatives","BTCF0:USTF0",1754069165435,0.14507456,114790.0,114780.0,1.63988964]
["bitfinex-derivatives","BTCF0:USTF0",1754069165634,0.14507456,114790.0,114780.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1754069165635,0.51660255,114790.0,114780.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1754069165823,0.67630953,114790.0,114780.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1754069166331,0.67630953,114790.0,114780.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1754069166633,0.67630953,114790.0,114770.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1754069166634,0.48344,114780.0,114770.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1754069166839,0.58344,114780.0,114770.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1754069167135,0.57842964,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069167339,0.76554903,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069167534,0.66554903,114780.0,114770.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1754069168028,0.66654903,114780.0,114770.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1754069168735,0.23273903,114780.0,114770.0,1.29408964]
["bitfinex-derivatives","BTCF0:USTF0",1754069169736,0.23273903,114780.0,114770.0,1.85196964]
["bitfinex-derivatives","BTCF0:USTF0",1754069170838,0.47929903,114780.0,114770.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1754069171036,0.66754903,114780.0,114770.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1754069171932,0.66754903,114780.0,114770.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1754069172338,0.66754903,114780.0,114770.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1754069172635,0.66754903,114780.0,114770.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1754069172836,0.23273903,114780.0,114770.0,1.85188964]
["bitfinex-derivatives","BTCF0:USTF0",1754069173239,0.40671903,114780.0,114770.0,1.85188964]
["bitfinex-derivatives","BTCF0:USTF0",1754069173428,0.18410903,114780.0,114770.0,1.85188964]
["bitfinex-derivatives","BTCF0:USTF0",1754069174040,0.08911939,114780.0,114770.0,2.02620384]
["bitfinex-derivatives","BTCF0:USTF0",1754069174338,0.002,114780.0,114770.0,3.23252384]
["bitfinex-derivatives","BTCF0:USTF0",1754069174536,0.04863,114800.0,114790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754069174746,0.28461539,114810.0,114790.0,1.80897344]
["bitfinex-derivatives","BTCF0:USTF0",1754069174931,0.28461539,114810.0,114800.0,1.83000964]
["bitfinex-derivatives","BTCF0:USTF0",1754069175240,0.29525185,114810.0,114800.0,1.83000964]
["bitfinex-derivatives","BTCF0:USTF0",1754069175428,0.23324646,114810.0,114800.0,1.83000964]
["bitfinex-derivatives","BTCF0:USTF0",1754069176333,0.23424646,114810.0,114800.0,1.83500964]
["bitfinex-derivatives","BTCF0:USTF0",1754069177040,0.23424646,114810.0,114800.0,1.83700964]
["bitfinex-derivatives","BTCF0:USTF0",1754069177537,0.23424646,114810.0,114800.0,1.83704964]
["bitfinex-derivatives","BTCF0:USTF0",1754069178334,0.23324646,114810.0,114800.0,1.83204964]
["bitfinex-derivatives","BTCF0:USTF0",1754069178534,0.23624646,114810.0,114800.0,1.84904964]
["bitfinex-derivatives","BTCF0:USTF0",1754069178731,0.18761646,114810.0,114800.0,2.02331804]
["bitfinex-derivatives","BTCF0:USTF0",1754069179035,0.18761646,114810.0,114800.0,1.84904964]
["bitfinex-derivatives","BTCF0:USTF0",1754069179230,0.18761646,114810.0,114800.0,2.02331804]
["bitfinex-derivatives","BTCF0:USTF0",1754069179437,0.18761646,114810.0,114800.0,2.93380768]
["bitfinex-derivatives","BTCF0:USTF0",1754069179640,0.003,114810.0,114800.0,2.02331804]
["bitfinex-derivatives","BTCF0:USTF0",1754069180037,0.05163,114810.0,114800.0,1.29132964]
["bitfinex-derivatives","BTCF0:USTF0",1754069180245,0.05163,114810.0,114800.0,1.84884964]
["bitfinex-derivatives","BTCF0:USTF0",1754069180538,0.05163,114810.0,114800.0,2.02311804]
["bitfinex-derivatives","BTCF0:USTF0",1754069180935,0.003,114810.0,114800.0,2.02311804]
["bitfinex-derivatives","BTCF0:USTF0",1754069182635,0.003,114810.0,114800.0,2.93360768]
["bitfinex-derivatives","BTCF0:USTF0",1754069182636,0.002,114810.0,114800.0,2.93360768]
["bitfinex-derivatives","BTCF0:USTF0",1754069182833,0.002,114810.0,114800.0,3.10781568]
["bitfinex-derivatives","BTCF0:USTF0",1754069183638,0.002,114810.0,114800.0,2.55029568]
["bitfinex-derivatives","BTCF0:USTF0",1754069183835,0.002,114810.0,114800.0,3.10769568]
["bitfinex-derivatives","BTCF0:USTF0",1754069186444,0.002,114810.0,114800.0,2.55029568]
["bitfinex-derivatives","BTCF0:USTF0",1754069186643,0.002,114810.0,114800.0,3.10757568]
["bitfinex-derivatives","BTCF0:USTF0",1754069187045,0.002,114810.0,114800.0,3.37387568]
["bitfinex-derivatives","BTCF0:USTF0",1754069188240,0.002,114810.0,114800.0,2.81659568]
["bitfinex-derivatives","BTCF0:USTF0",1754069188534,0.002,114810.0,114800.0,3.37375568]
["bitfinex-derivatives","BTCF0:USTF0",1754069190238,0.002,114810.0,114800.0,1.55762964]
["bitfinex-derivatives","BTCF0:USTF0",1754069190442,0.05013,114810.0,114800.0,2.28901904]
["bitfinex-derivatives","BTCF0:USTF0",1754069190637,0.40644,114810.0,114800.0,2.11374964]
["bitfinex-derivatives","BTCF0:USTF0",1754069190837,0.47713,114810.0,114800.0,2.28801914]
["bitfinex-derivatives","BTCF0:USTF0",1754069191039,0.05013,114810.0,114800.0,2.28801914]
["bitfinex-derivatives","BTCF0:USTF0",1754069191341,0.47713,114810.0,114800.0,1.55662964]
["bitfinex-derivatives","BTCF0:USTF0",1754069191547,0.57300483,114810.0,114800.0,2.11370964]
["bitfinex-derivatives","BTCF0:USTF0",1754069192246,0.66010905,114810.0,114800.0,2.11366964]
["bitfinex-derivatives","BTCF0:USTF0",1754069193845,0.66010905,114810.0,114800.0,1.20318]
["bitfinex-derivatives","BTCF0:USTF0",1754069194934,0.66010905,114810.0,114800.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1754069195141,0.72211444,114810.0,114800.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1754069195743,0.72211444,114810.0,114800.0,1.84728964]
["bitfinex-derivatives","BTCF0:USTF0",1754069196444,0.72211444,114810.0,114800.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1754069197450,0.72211444,114810.0,114800.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1754069201142,0.66010905,114810.0,114800.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1754069201343,0.72211444,114810.0,114800.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1754069201642,0.66010905,114810.0,114800.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1754069201849,0.72211444,114810.0,114800.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1754069202146,1.64194338,114810.0,114800.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754069202347,2.11494599,114810.0,114800.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1754069202548,2.19233231,114810.0,114800.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1754069203252,0.47513,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069203446,0.47513,114800.0,114790.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1754069203649,0.56777284,114800.0,114790.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1754069203848,0.65488464,114800.0,114790.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1754069204854,0.65788464,114800.0,114790.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1754069205647,0.65788464,114800.0,114790.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1754069205854,0.65788464,114800.0,114790.0,1.96215964]
["bitfinex-derivatives","BTCF0:USTF0",1754069206146,0.28003464,114800.0,114790.0,1.96215964]
["bitfinex-derivatives","BTCF0:USTF0",1754069206357,0.23088464,114800.0,114790.0,1.96215964]
["bitfinex-derivatives","BTCF0:USTF0",1754069206542,0.18275464,114800.0,114790.0,2.13644434]
["bitfinex-derivatives","BTCF0:USTF0",1754069206946,0.18275464,114800.0,114790.0,1.96215964]
["bitfinex-derivatives","BTCF0:USTF0",1754069207551,0.18275464,114800.0,114790.0,2.13644434]
["bitfinex-derivatives","BTCF0:USTF0",1754069207953,0.18275464,114800.0,114790.0,2.22845964]
["bitfinex-derivatives","BTCF0:USTF0",1754069208157,0.65788464,114800.0,114790.0,1.31797]
["bitfinex-derivatives","BTCF0:USTF0",1754069208355,0.65788464,114800.0,114790.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1754069208758,0.65788464,114800.0,114790.0,1.24065]
["bitfinex-derivatives","BTCF0:USTF0",1754069208961,0.65788464,114800.0,114790.0,1.20878]
["bitfinex-derivatives","BTCF0:USTF0",1754069209450,0.65788464,114800.0,114790.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1754069209763,0.65788464,114800.0,114790.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1754069210159,0.65688464,114800.0,114790.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1754069210746,0.65688464,114800.0,114790.0,1.20874]
["bitfinex-derivatives","BTCF0:USTF0",1754069213045,0.65688464,114800.0,114790.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1754069213252,0.65688464,114800.0,114790.0,1.18962]
["bitfinex-derivatives","BTCF0:USTF0",1754069213547,0.65688464,114800.0,114790.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1754069213756,2.20239828,114800.0,114790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754069214057,0.57513,114780.0,114770.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1754069214253,1.84641964,114780.0,114770.0,1.76228]
["bitfinex-derivatives","BTCF0:USTF0",1754069214452,2.11196531,114780.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069214752,0.27921,114770.0,114760.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1754069215251,0.37049966,114770.0,114760.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1754069215461,0.45762664,114770.0,114760.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1754069216158,0.45862664,114770.0,114760.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1754069217162,0.45962664,114770.0,114760.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1754069217456,0.53104881,114770.0,114760.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1754069217656,0.72281881,114770.0,114760.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1754069218651,0.73182941,114770.0,114760.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1754069219561,0.73182941,114770.0,114760.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1754069220356,0.73182941,114770.0,114760.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754069221264,0.73082941,114770.0,114760.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754069221459,0.34663881,114770.0,114760.0,1.97803964]
["bitfinex-derivatives","BTCF0:USTF0",1754069221654,0.25183881,114770.0,114760.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1754069221850,0.25183881,114770.0,114760.0,1.97803964]
["bitfinex-derivatives","BTCF0:USTF0",1754069222456,0.29733881,114770.0,114760.0,1.97803964]
["bitfinex-derivatives","BTCF0:USTF0",1754069222757,0.25183881,114770.0,114760.0,1.97803964]
["bitfinex-derivatives","BTCF0:USTF0",1754069225560,0.53104881,114770.0,114760.0,1.68789964]
["bitfinex-derivatives","BTCF0:USTF0",1754069225753,0.58034881,114770.0,114760.0,1.33369]
["bitfinex-derivatives","BTCF0:USTF0",1754069226468,0.72281881,114770.0,114760.0,0.72905]
["bitfinex-derivatives","BTCF0:USTF0",1754069226865,0.72281881,114770.0,114760.0,1.28525]
["bitfinex-derivatives","BTCF0:USTF0",1754069227066,0.72281881,114770.0,114760.0,1.33361]
["bitfinex-derivatives","BTCF0:USTF0",1754069227259,0.72281881,114770.0,114760.0,1.21858]
["bitfinex-derivatives","BTCF0:USTF0",1754069227460,0.72281881,114770.0,114760.0,1.24462]
["bitfinex-derivatives","BTCF0:USTF0",1754069228256,0.72281881,114770.0,114760.0,1.29298]
["bitfinex-derivatives","BTCF0:USTF0",1754069228459,0.34663881,114770.0,114760.0,1.29298]
["bitfinex-derivatives","BTCF0:USTF0",1754069228765,0.25183881,114770.0,114760.0,2.20346964]
["bitfinex-derivatives","BTCF0:USTF0",1754069229457,0.29733881,114770.0,114760.0,2.20346964]
["bitfinex-derivatives","BTCF0:USTF0",1754069230758,0.41967881,114770.0,114760.0,2.20346964]
["bitfinex-derivatives","BTCF0:USTF0",1754069230959,0.72281881,114770.0,114760.0,1.29298]
["bitfinex-derivatives","BTCF0:USTF0",1754069231154,0.72281881,114770.0,114760.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1754069231360,0.72281881,114770.0,114760.0,1.24454]
["bitfinex-derivatives","BTCF0:USTF0",1754069231561,0.72281881,114770.0,114760.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754069231753,0.72281881,114770.0,114760.0,1.06827]
["bitfinex-derivatives","BTCF0:USTF0",1754069232156,0.72181881,114770.0,114760.0,1.06827]
["bitfinex-derivatives","BTCF0:USTF0",1754069232567,0.72181881,114770.0,114760.0,1.01983]
["bitfinex-derivatives","BTCF0:USTF0",1754069232759,0.72181881,114770.0,114760.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1754069232958,0.72181881,114770.0,114760.0,1.01979]
["bitfinex-derivatives","BTCF0:USTF0",1754069233862,0.72181881,114770.0,114760.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1754069234067,0.72181881,114770.0,114760.0,1.01979]
["bitfinex-derivatives","BTCF0:USTF0",1754069234466,0.72181881,114770.0,114760.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754069235166,1.73230845,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754069235374,0.27921,114760.0,114750.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1754069235571,1.90432945,114760.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069235765,1.90432945,114760.0,114730.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754069235766,0.19177,114740.0,114730.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754069235959,0.57098,114740.0,114730.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1754069236267,0.67192859,114740.0,114730.0,1.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754069236469,0.75907076,114740.0,114730.0,1.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754069237468,0.67207076,114740.0,114730.0,1.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754069237670,0.77207076,114740.0,114730.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1754069238063,0.77907076,114740.0,114730.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1754069238262,0.77907076,114740.0,114730.0,1.76184]
["bitfinex-derivatives","BTCF0:USTF0",1754069238465,0.77907076,114740.0,114730.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1754069238765,0.77907076,114740.0,114730.0,1.7618]
["bitfinex-derivatives","BTCF0:USTF0",1754069238966,0.67907076,114740.0,114730.0,1.79084]
["bitfinex-derivatives","BTCF0:USTF0",1754069239161,0.67907076,114740.0,114730.0,1.79088]
["bitfinex-derivatives","BTCF0:USTF0",1754069239366,0.68806932,114740.0,114730.0,2.20004]
["bitfinex-derivatives","BTCF0:USTF0",1754069240164,0.44735932,114740.0,114730.0,3.11052964]
["bitfinex-derivatives","BTCF0:USTF0",1754069240365,0.20508932,114740.0,114730.0,3.11052964]
["bitfinex-derivatives","BTCF0:USTF0",1754069240568,0.25058932,114740.0,114730.0,3.11052964]
["bitfinex-derivatives","BTCF0:USTF0",1754069240770,0.24259076,114740.0,114730.0,3.11052964]
["bitfinex-derivatives","BTCF0:USTF0",1754069241170,0.19809076,114740.0,114730.0,1.06670964]
["bitfinex-derivatives","BTCF0:USTF0",1754069241471,0.35244,114720.0,114700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1754069241672,0.47098,114710.0,114700.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1754069241866,0.83178,114710.0,114700.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1754069242073,1.01285913,114710.0,114700.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1754069242272,0.65205913,114710.0,114700.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1754069242477,0.89012127,114710.0,114700.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754069242671,0.89012127,114710.0,114700.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1754069243074,0.89012127,114710.0,114700.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754069243274,0.88912127,114710.0,114700.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1754069243780,0.90212127,114710.0,114700.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1754069243982,0.91117826,114710.0,114700.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1754069244679,1.01117826,114710.0,114700.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1754069245178,1.01117826,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069245377,2.09602791,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069245578,1.18553827,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069245776,1.01117826,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069245981,1.19768826,114710.0,114700.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754069246573,1.09768826,114710.0,114700.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754069246978,1.19768826,114710.0,114700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1754069247176,1.10468826,114710.0,114700.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1754069247476,1.20468826,114710.0,114700.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1754069247782,1.19563127,114710.0,114700.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1754069247981,1.09563127,114710.0,114700.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1754069248680,1.19563127,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069249683,2.10612091,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069249885,1.19563127,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069250586,1.20480853,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069251877,1.20480853,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069252076,0.28396,114680.0,114670.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1754069252383,0.38245144,114680.0,114670.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1754069252586,0.38245144,114680.0,114670.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1754069252781,0.46963159,114680.0,114670.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1754069252979,0.46963159,114680.0,114670.0,1.90300964]
["bitfinex-derivatives","BTCF0:USTF0",1754069253481,0.47763159,114680.0,114670.0,1.90300964]
["bitfinex-derivatives","BTCF0:USTF0",1754069253884,0.48163159,114680.0,114670.0,1.90300964]
["bitfinex-derivatives","BTCF0:USTF0",1754069254278,0.24404159,114680.0,114670.0,1.90300964]
["bitfinex-derivatives","BTCF0:USTF0",1754069254578,0.24404159,114680.0,114670.0,1.34732964]
["bitfinex-derivatives","BTCF0:USTF0",1754069254777,0.19767159,114680.0,114670.0,1.90296964]
["bitfinex-derivatives","BTCF0:USTF0",1754069256985,0.19767159,114680.0,114670.0,2.07743714]
["bitfinex-derivatives","BTCF0:USTF0",1754069257283,0.012,114680.0,114670.0,2.25184514]
["bitfinex-derivatives","BTCF0:USTF0",1754069258001,0.71379214,114710.0,114690.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1754069258185,0.53950214,114710.0,114700.0,1.61228964]
["bitfinex-derivatives","BTCF0:USTF0",1754069258484,0.63116761,114710.0,114700.0,1.61228964]
["bitfinex-derivatives","BTCF0:USTF0",1754069258690,0.71837057,114710.0,114700.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1754069259286,0.71837057,114710.0,114700.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1754069259502,0.73137057,114710.0,114700.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1754069259686,0.73737057,114710.0,114700.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1754069260590,0.73837057,114710.0,114700.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1754069261683,0.73837057,114710.0,114700.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1754069263293,0.73837057,114710.0,114700.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1754069263791,0.73837057,114710.0,114700.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1754069263987,0.73837057,114710.0,114700.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1754069264491,0.73837057,114710.0,114700.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1754069265797,1.19917057,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069266482,1.09917057,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069266684,0.73837057,114710.0,114700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1754069267992,0.73837057,114710.0,114700.0,1.41756964]
["bitfinex-derivatives","BTCF0:USTF0",1754069268894,0.1762351,114710.0,114700.0,2.41349174]
["bitfinex-derivatives","BTCF0:USTF0",1754069269083,0.1762351,114710.0,114700.0,3.62057174]
["bitfinex-derivatives","BTCF0:USTF0",1754069269492,0.08903214,114710.0,114700.0,3.62057174]
["bitfinex-derivatives","BTCF0:USTF0",1754069269890,0.08903214,114710.0,114700.0,3.62951236]
["bitfinex-derivatives","BTCF0:USTF0",1754069270887,0.04899214,114710.0,114700.0,3.53757236]
["bitfinex-derivatives","BTCF0:USTF0",1754069271088,0.01995214,114710.0,114700.0,3.53757236]
["bitfinex-derivatives","BTCF0:USTF0",1754069273897,0.01995214,114710.0,114700.0,3.49753236]
["bitfinex-derivatives","BTCF0:USTF0",1754069274095,0.06732214,114710.0,114700.0,3.49733236]
["bitfinex-derivatives","BTCF0:USTF0",1754069275305,0.13842327,114710.0,114700.0,3.49733236]
["bitfinex-derivatives","BTCF0:USTF0",1754069275604,0.06732214,114710.0,114700.0,3.32297236]
["bitfinex-derivatives","BTCF0:USTF0",1754069275798,0.22713214,114710.0,114700.0,3.14847026]
["bitfinex-derivatives","BTCF0:USTF0",1754069276005,0.22713214,114710.0,114700.0,3.32289246]
["bitfinex-derivatives","BTCF0:USTF0",1754069276306,0.06732214,114710.0,114700.0,3.32289246]
["bitfinex-derivatives","BTCF0:USTF0",1754069276901,0.06732214,114710.0,114700.0,3.14847026]
["bitfinex-derivatives","BTCF0:USTF0",1754069277205,0.22713214,114710.0,114700.0,3.14847026]
["bitfinex-derivatives","BTCF0:USTF0",1754069277604,0.22713214,114710.0,114700.0,3.32289246]
["bitfinex-derivatives","BTCF0:USTF0",1754069278006,0.22713214,114710.0,114700.0,3.14847026]
["bitfinex-derivatives","BTCF0:USTF0",1754069278396,0.15450229,114710.0,114700.0,2.22888]
["bitfinex-derivatives","BTCF0:USTF0",1754069278701,0.67392204,114710.0,114700.0,2.22888]
["bitfinex-derivatives","BTCF0:USTF0",1754069279304,0.74478538,114710.0,114700.0,1.86804]
["bitfinex-derivatives","BTCF0:USTF0",1754069279504,1.75527502,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069279699,1.20558538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069280100,1.2829717,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069281109,1.1829717,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069281906,1.10558538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069282505,0.74478538,114710.0,114700.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1754069282710,0.74478538,114710.0,114700.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1754069283200,0.84478538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069283399,0.74478538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069283796,0.84478538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069284412,0.74478538,114710.0,114700.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1754069285414,0.84478538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069286215,0.74478538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069286508,0.84478538,114710.0,114700.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1754069288806,1.20558538,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069289105,1.26756031,114710.0,114700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069289515,2.35240996,114710.0,114690.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069289814,1.79583964,114700.0,114690.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069290008,0.19239,114680.0,114670.0,2.12204]
["bitfinex-derivatives","BTCF0:USTF0",1754069290209,0.47127,114680.0,114670.0,2.12204]
["bitfinex-derivatives","BTCF0:USTF0",1754069290406,0.6562552,114680.0,114670.0,1.76124]
["bitfinex-derivatives","BTCF0:USTF0",1754069291411,1.0170552,114680.0,114670.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1754069291613,2.02754484,114680.0,114670.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1754069292120,1.1170552,114680.0,114670.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1754069292422,0.47127,114670.0,114660.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1754069292711,0.56792171,114670.0,114660.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1754069293012,0.65513227,114670.0,114660.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1754069293412,0.65513227,114670.0,114660.0,0.91533]
["bitfinex-derivatives","BTCF0:USTF0",1754069293715,0.66013227,114670.0,114660.0,1.82681964]
["bitfinex-derivatives","BTCF0:USTF0",1754069294213,0.66013227,114670.0,114660.0,0.91633]
["bitfinex-derivatives","BTCF0:USTF0",1754069294416,0.66936579,114670.0,114660.0,1.82681964]
["bitfinex-derivatives","BTCF0:USTF0",1754069294806,0.23563227,114670.0,114660.0,1.82685964]
["bitfinex-derivatives","BTCF0:USTF0",1754069295011,0.23863227,114670.0,114660.0,1.82685964]
["bitfinex-derivatives","BTCF0:USTF0",1754069295412,0.39844227,114670.0,114660.0,1.82685964]
["bitfinex-derivatives","BTCF0:USTF0",1754069295613,0.39844227,114670.0,114660.0,0.91637]
["bitfinex-derivatives","BTCF0:USTF0",1754069295817,0.66313227,114670.0,114660.0,0.91633]
["bitfinex-derivatives","BTCF0:USTF0",1754069296115,0.66313227,114670.0,114660.0,0.91625]
["bitfinex-derivatives","BTCF0:USTF0",1754069296322,0.66313227,114670.0,114660.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1754069297315,0.66313227,114670.0,114660.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1754069297705,0.66313227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069297914,1.12393227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069298415,2.03442191,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069298609,1.12393227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069303217,0.76313227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069304016,1.12393227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069304217,0.76313227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069305012,0.53097227,114670.0,114660.0,0.91159964]
["bitfinex-derivatives","BTCF0:USTF0",1754069305318,0.77468227,114670.0,114660.0,0.91148964]
["bitfinex-derivatives","BTCF0:USTF0",1754069305621,0.77468227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069305817,1.13548227,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069309019,1.13548227,114670.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069309225,0.84258,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069309523,0.93938434,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069309722,1.03938434,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069309914,1.1265949,114660.0,114650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069311224,1.1265949,114660.0,114650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754069311827,0.48178,114640.0,114630.0,1.82414]
["bitfinex-derivatives","BTCF0:USTF0",1754069312022,0.48178,114640.0,114630.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1754069312328,0.58505915,114640.0,114630.0,2.46836964]
["bitfinex-derivatives","BTCF0:USTF0",1754069312527,0.58505915,114640.0,114630.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1754069312528,0.67227732,114640.0,114630.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1754069313037,0.67527732,114640.0,114630.0,2.46836964]
["bitfinex-derivatives","BTCF0:USTF0",1754069313720,0.66635015,114640.0,114630.0,2.46836964]
["bitfinex-derivatives","BTCF0:USTF0",1754069314316,0.66835015,114640.0,114630.0,2.46836964]
["bitfinex-derivatives","BTCF0:USTF0",1754069314520,0.42464015,114640.0,114630.0,3.37989928]
["bitfinex-derivatives","BTCF0:USTF0",1754069314728,0.59902015,114640.0,114630.0,3.37989928]
["bitfinex-derivatives","BTCF0:USTF0",1754069314926,0.18657015,114640.0,114630.0,3.55442868]
["bitfinex-derivatives","BTCF0:USTF0",1754069315122,0.18657015,114640.0,114630.0,3.37989928]
["bitfinex-derivatives","BTCF0:USTF0",1754069315327,0.2579,114640.0,114630.0,3.37989928]
["bitfinex-derivatives","BTCF0:USTF0",1754069315527,0.2579,114640.0,114630.0,3.55442868]
["bitfinex-derivatives","BTCF0:USTF0",1754069315732,0.2559,114640.0,114630.0,3.55442868]
["bitfinex-derivatives","BTCF0:USTF0",1754069316033,0.2589,114640.0,114630.0,3.55442868]
["bitfinex-derivatives","BTCF0:USTF0",1754069316528,0.2589,114640.0,114630.0,3.72889268]
["bitfinex-derivatives","BTCF0:USTF0",1754069316529,0.07732985,114640.0,114630.0,3.72889268]
["bitfinex-derivatives","BTCF0:USTF0",1754069318822,0.04506,114650.0,114630.0,3.72889268]
["bitfinex-derivatives","BTCF0:USTF0",1754069318823,0.04506,114670.0,114660.0,0.1744842]
["bitfinex-derivatives","BTCF0:USTF0",1754069319035,0.04506,114680.0,114660.0,3.31472418]
["bitfinex-derivatives","BTCF0:USTF0",1754069319235,0.04506,114680.0,114670.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754069319432,0.22354049,114680.0,114670.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754069319630,0.22354049,114680.0,114670.0,1.44575864]
["bitfinex-derivatives","BTCF0:USTF0",1754069319825,0.22354049,114680.0,114670.0,1.27128964]
["bitfinex-derivatives","BTCF0:USTF0",1754069320138,0.22354049,114680.0,114670.0,1.44575864]
["bitfinex-derivatives","BTCF0:USTF0",1754069321040,0.22554049,114680.0,114670.0,1.44775864]
["bitfinex-derivatives","BTCF0:USTF0",1754069321232,0.22554049,114680.0,114670.0,1.27628964]
["bitfinex-derivatives","BTCF0:USTF0",1754069321233,0.22654049,114680.0,114670.0,1.27628964]
["bitfinex-derivatives","BTCF0:USTF0",1754069321435,0.22654049,114680.0,114670.0,1.83028964]
["bitfinex-derivatives","BTCF0:USTF0",1754069322241,0.22654049,114680.0,114670.0,2.00475864]
["bitfinex-derivatives","BTCF0:USTF0",1754069323036,0.29744378,114680.0,114670.0,2.00475864]
["bitfinex-derivatives","BTCF0:USTF0",1754069325333,0.29744378,114680.0,114670.0,1.83028964]
["bitfinex-derivatives","BTCF0:USTF0",1754069325541,0.29744378,114680.0,114670.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1754069325542,0.73416378,114680.0,114670.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1754069326233,0.49045378,114680.0,114670.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1754069326537,0.73416378,114680.0,114670.0,1.83024964]
["bitfinex-derivatives","BTCF0:USTF0",1754069327240,0.73416378,114680.0,114670.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1754069328131,0.73416378,114680.0,114670.0,1.83024964]
["bitfinex-derivatives","BTCF0:USTF0",1754069328634,0.73416378,114680.0,114670.0,2.00471864]
["bitfinex-derivatives","BTCF0:USTF0",1754069328834,0.29744378,114680.0,114670.0,2.00471864]
["bitfinex-derivatives","BTCF0:USTF0",1754069329137,0.16515039,114680.0,114670.0,2.00471864]
["bitfinex-derivatives","BTCF0:USTF0",1754069330942,0.07390329,114680.0,114670.0,2.00471864]
["bitfinex-derivatives","BTCF0:USTF0",1754069331640,0.11896329,114680.0,114670.0,2.00471864]
["bitfinex-derivatives","BTCF0:USTF0",1754069331942,0.11896329,114680.0,114670.0,1.27628964]
["bitfinex-derivatives","BTCF0:USTF0",1754069332147,0.73450954,114680.0,114670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754069332450,0.73450954,114680.0,114670.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1754069332742,0.73450954,114680.0,114670.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1754069335942,0.73450954,114680.0,114670.0,1.83008964]
["bitfinex-derivatives","BTCF0:USTF0",1754069336143,0.73450954,114680.0,114670.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1754069337447,0.49079954,114680.0,114670.0,1.83008964]
["bitfinex-derivatives","BTCF0:USTF0",1754069337641,0.29778954,114680.0,114670.0,1.83008964]
["bitfinex-derivatives","BTCF0:USTF0",1754069337840,0.72414954,114680.0,114670.0,1.83008964]
["bitfinex-derivatives","BTCF0:USTF0",1754069338141,0.72414954,114680.0,114670.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1754069339646,0.72414954,114680.0,114670.0,1.83008964]
["bitfinex-derivatives","BTCF0:USTF0",1754069340442,0.72414954,114680.0,114670.0,1.0940691]
["bitfinex-derivatives","BTCF0:USTF0",1754069340639,0.07390329,114680.0,114670.0,3.08945638]
["bitfinex-derivatives","BTCF0:USTF0",1754069340841,0.16121,114720.0,114700.0,0.1744235]
["bitfinex-derivatives","BTCF0:USTF0",1754069341155,0.14032241,114720.0,114710.0,2.36024554]
["bitfinex-derivatives","BTCF0:USTF0",1754069341446,0.22752537,114720.0,114710.0,2.36024554]
["bitfinex-derivatives","BTCF0:USTF0",1754069342142,0.22952537,114720.0,114710.0,2.36025774]
["bitfinex-derivatives","BTCF0:USTF0",1754069342453,0.22952537,114720.0,114710.0,2.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1754069342637,0.23052537,114720.0,114710.0,2.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1754069342945,0.30165647,114720.0,114710.0,2.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1754069343145,0.0741311,114720.0,114710.0,2.36025774]
["bitfinex-derivatives","BTCF0:USTF0",1754069343549,0.0741311,114720.0,114710.0,3.44509138]
["bitfinex-derivatives","BTCF0:USTF0",1754069343741,0.0741311,114720.0,114710.0,2.36025774]
["bitfinex-derivatives","BTCF0:USTF0",1754069343948,0.001,114720.0,114710.0,3.44509138]
["bitfinex-derivatives","BTCF0:USTF0",1754069344142,0.001,114720.0,114710.0,3.44609138]
["bitfinex-derivatives","BTCF0:USTF0",1754069344344,0.001,114720.0,114710.0,2.53660174]
["bitfinex-derivatives","BTCF0:USTF0",1754069345251,0.001,114720.0,114710.0,2.53560174]
["bitfinex-derivatives","BTCF0:USTF0",1754069345547,0.005,114720.0,114710.0,2.53660174]
["bitfinex-derivatives","BTCF0:USTF0",1754069345750,0.005,114720.0,114710.0,1.6261121]
["bitfinex-derivatives","BTCF0:USTF0",1754069345950,0.005,114720.0,114710.0,2.53660174]
["bitfinex-derivatives","BTCF0:USTF0",1754069346138,0.005,114720.0,114710.0,1.98284174]
["bitfinex-derivatives","BTCF0:USTF0",1754069346345,0.05089,114720.0,114710.0,2.36213774]
["bitfinex-derivatives","BTCF0:USTF0",1754069347353,0.005,114720.0,114710.0,2.36213774]
["bitfinex-derivatives","BTCF0:USTF0",1754069348351,0.013,114720.0,114710.0,2.36213774]
["bitfinex-derivatives","BTCF0:USTF0",1754069349149,0.05889,114720.0,114710.0,2.36213774]
["bitfinex-derivatives","BTCF0:USTF0",1754069349348,0.05889,114720.0,114710.0,1.63408964]
["bitfinex-derivatives","BTCF0:USTF0",1754069349552,0.28873,114720.0,114710.0,1.80849884]
["bitfinex-derivatives","BTCF0:USTF0",1754069349747,0.2201,114720.0,114710.0,1.80849884]
["bitfinex-derivatives","BTCF0:USTF0",1754069350151,0.05889,114720.0,114710.0,2.36201884]
["bitfinex-derivatives","BTCF0:USTF0",1754069350346,0.05889,114720.0,114710.0,1.27712]
["bitfinex-derivatives","BTCF0:USTF0",1754069350551,0.31646507,114720.0,114710.0,1.80849884]
["bitfinex-derivatives","BTCF0:USTF0",1754069350949,0.31646507,114720.0,114710.0,2.18760964]
["bitfinex-derivatives","BTCF0:USTF0",1754069351353,0.66878762,114720.0,114710.0,2.18760964]
["bitfinex-derivatives","BTCF0:USTF0",1754069351564,0.66878762,114720.0,114710.0,2.36201874]
["bitfinex-derivatives","BTCF0:USTF0",1754069351856,0.32419762,114720.0,114710.0,2.36201874]
["bitfinex-derivatives","BTCF0:USTF0",1754069352053,0.24242762,114720.0,114710.0,2.36201874]
["bitfinex-derivatives","BTCF0:USTF0",1754069352243,0.24242762,114720.0,114710.0,1.4515291]
["bitfinex-derivatives","BTCF0:USTF0",1754069352452,0.24242762,114720.0,114710.0,2.36201874]
["bitfinex-derivatives","BTCF0:USTF0",1754069354552,0.013,114720.0,114710.0,2.36201874]
["bitfinex-derivatives","BTCF0:USTF0",1754069355147,0.013,114720.0,114710.0,3.59175238]
["bitfinex-derivatives","BTCF0:USTF0",1754069355749,0.013,114720.0,114710.0,3.85805238]
["bitfinex-derivatives","BTCF0:USTF0",1754069356355,0.04589,114750.0,114740.0,1.08485314]
["bitfinex-derivatives","BTCF0:USTF0",1754069356557,0.04589,114750.0,114740.0,2.35989314]
["bitfinex-derivatives","BTCF0:USTF0",1754069356854,0.08717255,114750.0,114740.0,2.35989314]
["bitfinex-derivatives","BTCF0:USTF0",1754069357047,0.04589,114760.0,114750.0,0.1743485]
["bitfinex-derivatives","BTCF0:USTF0",1754069357250,0.04589,114770.0,114760.0,0.3050815]
["bitfinex-derivatives","BTCF0:USTF0",1754069357455,0.04589,114770.0,114760.0,2.12981114]
["bitfinex-derivatives","BTCF0:USTF0",1754069357660,0.22716369,114770.0,114760.0,2.12981114]
["bitfinex-derivatives","BTCF0:USTF0",1754069357963,0.04589,114770.0,114760.0,2.12981114]
["bitfinex-derivatives","BTCF0:USTF0",1754069358154,0.42636,114790.0,114780.0,0.1742987]
["bitfinex-derivatives","BTCF0:USTF0",1754069358358,0.49579279,114790.0,114780.0,1.99902834]
["bitfinex-derivatives","BTCF0:USTF0",1754069358662,0.63558576,114790.0,114780.0,1.0885387]
["bitfinex-derivatives","BTCF0:USTF0",1754069358858,0.63558576,114790.0,114780.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1754069359060,0.72272033,114790.0,114780.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1754069359359,0.72372033,114790.0,114780.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1754069360151,0.72372033,114790.0,114780.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1754069360558,0.72472033,114790.0,114780.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1754069361857,0.72472033,114790.0,114780.0,2.01703264]
["bitfinex-derivatives","BTCF0:USTF0",1754069362059,0.29836033,114790.0,114780.0,2.01703264]
["bitfinex-derivatives","BTCF0:USTF0",1754069364368,0.45977033,114790.0,114780.0,1.84272964]
["bitfinex-derivatives","BTCF0:USTF0",1754069364569,0.54154033,114790.0,114780.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1754069364769,0.73001033,114790.0,114780.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1754069366568,0.73001033,114790.0,114780.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1754069368864,0.72950033,114790.0,114780.0,0.93204]
["bitfinex-derivatives","BTCF0:USTF0",1754069369370,0.72950033,114790.0,114780.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1754069369766,0.72950033,114790.0,114780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754069369971,0.72950033,114790.0,114780.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1754069370470,0.72950033,114790.0,114780.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1754069371763,0.72950033,114790.0,114780.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1754069373467,2.00078997,114790.0,114780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754069373664,2.00078997,114790.0,114780.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1754069374181,0.47804,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069374362,2.02358565,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069374563,2.0146393,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069374773,1.19126905,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069375071,1.25324398,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069375271,0.89244398,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069375565,1.25324398,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069375772,1.07898797,114780.0,114770.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1754069376172,1.07998797,114780.0,114770.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1754069376363,1.07998797,114780.0,114770.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1754069376565,0.72018797,114780.0,114770.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1754069376770,0.71985561,114780.0,114770.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1754069377769,0.71985561,114780.0,114770.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1754069378467,0.71985561,114780.0,114770.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1754069378668,1.11901304,114780.0,114770.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1754069379271,2.02950268,114780.0,114770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754069379476,1.92326869,114780.0,114760.0,1.75944]
["bitfinex-derivatives","BTCF0:USTF0",1754069379674,1.00051054,114770.0,114760.0,1.75944]
["bitfinex-derivatives","BTCF0:USTF0",1754069379872,0.90051054,114770.0,114760.0,1.75944]
["bitfinex-derivatives","BTCF0:USTF0",1754069380074,0.99336079,114770.0,114760.0,1.75944]
["bitfinex-derivatives","BTCF0:USTF0",1754069380272,0.71968777,114770.0,114760.0,1.75944]
["bitfinex-derivatives","BTCF0:USTF0",1754069380469,0.71968777,114770.0,114760.0,1.77748]
["bitfinex-derivatives","BTCF0:USTF0",1754069380669,0.71968777,114770.0,114760.0,1.77848]
["bitfinex-derivatives","BTCF0:USTF0",1754069380874,0.71968777,114770.0,114760.0,2.68896964]
["bitfinex-derivatives","BTCF0:USTF0",1754069381070,0.71968777,114770.0,114760.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754069381375,0.72068777,114770.0,114760.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1754069382169,0.72768777,114770.0,114760.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1754069382475,0.72768777,114770.0,114760.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1754069385175,0.66601723,114770.0,114760.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1754069388472,0.66601723,114770.0,114760.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754069388681,0.66601723,114770.0,114760.0,1.89571964]
["bitfinex-derivatives","BTCF0:USTF0",1754069389570,0.18797723,114770.0,114760.0,1.89571964]
["bitfinex-derivatives","BTCF0:USTF0",1754069389768,0.09512698,114770.0,114760.0,2.07004924]
["bitfinex-derivatives","BTCF0:USTF0",1754069390682,0.09512698,114770.0,114760.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754069390879,0.14202698,114770.0,114760.0,1.89571964]
["bitfinex-derivatives","BTCF0:USTF0",1754069392180,0.14202698,114770.0,114760.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1754069392383,0.66601837,114770.0,114760.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1754069392581,0.66601837,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069392779,0.72768891,114770.0,114760.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1754069393078,0.72768891,114770.0,114760.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1754069393276,0.72768891,114770.0,114760.0,0.61535]
["bitfinex-derivatives","BTCF0:USTF0",1754069393471,0.72768891,114770.0,114760.0,0.97615]
["bitfinex-derivatives","BTCF0:USTF0",1754069393682,0.66601837,114770.0,114760.0,1.89563964]
["bitfinex-derivatives","BTCF0:USTF0",1754069395176,0.23487837,114770.0,114760.0,1.88663964]
["bitfinex-derivatives","BTCF0:USTF0",1754069395380,0.23487837,114770.0,114760.0,1.89563964]
["bitfinex-derivatives","BTCF0:USTF0",1754069396776,0.09512698,114770.0,114760.0,2.06996914]
["bitfinex-derivatives","BTCF0:USTF0",1754069397580,0.008,114770.0,114760.0,2.06996914]
["bitfinex-derivatives","BTCF0:USTF0",1754069399377,0.17840333,114790.0,114760.0,2.06996914]
["bitfinex-derivatives","BTCF0:USTF0",1754069399378,0.17840333,114790.0,114760.0,4.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1754069399579,0.06943279,114790.0,114780.0,2.76638858]
["bitfinex-derivatives","BTCF0:USTF0",1754069399780,0.10897054,114800.0,114780.0,3.40653488]
["bitfinex-derivatives","BTCF0:USTF0",1754069399986,0.10897054,114800.0,114790.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1754069399987,0.0473,114800.0,114790.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1754069400285,0.23517556,114800.0,114790.0,1.32079964]
["bitfinex-derivatives","BTCF0:USTF0",1754069400586,0.66541556,114800.0,114790.0,1.31979964]
["bitfinex-derivatives","BTCF0:USTF0",1754069401181,0.66541556,114800.0,114790.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1754069401774,0.66641556,114800.0,114790.0,1.87275964]
["bitfinex-derivatives","BTCF0:USTF0",1754069402187,0.73738169,114800.0,114790.0,1.87275964]
["bitfinex-derivatives","BTCF0:USTF0",1754069402382,0.73638169,114800.0,114790.0,1.87275964]
["bitfinex-derivatives","BTCF0:USTF0",1754069402582,0.73738169,114800.0,114790.0,1.87575964]
["bitfinex-derivatives","BTCF0:USTF0",1754069402785,0.73738169,114800.0,114790.0,1.82724964]
["bitfinex-derivatives","BTCF0:USTF0",1754069403085,0.73738169,114800.0,114790.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1754069403578,0.73738169,114800.0,114790.0,0.96527]
["bitfinex-derivatives","BTCF0:USTF0",1754069404275,0.30914169,114800.0,114790.0,1.87575964]
["bitfinex-derivatives","BTCF0:USTF0",1754069404479,0.30914169,114800.0,114790.0,1.87675964]
["bitfinex-derivatives","BTCF0:USTF0",1754069404683,0.1611007,114800.0,114790.0,2.31734364]
["bitfinex-derivatives","BTCF0:USTF0",1754069404897,0.003,114800.0,114790.0,2.05215539]
["bitfinex-derivatives","BTCF0:USTF0",1754069405182,0.10897054,114840.0,114810.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754069405396,0.29004332,114840.0,114830.0,1.63320139]
["bitfinex-derivatives","BTCF0:USTF0",1754069405592,0.21655935,114840.0,114830.0,1.63320139]
["bitfinex-derivatives","BTCF0:USTF0",1754069405890,0.30367115,114840.0,114830.0,1.63320139]
["bitfinex-derivatives","BTCF0:USTF0",1754069406183,0.54498115,114840.0,114830.0,1.63320139]
["bitfinex-derivatives","BTCF0:USTF0",1754069406687,0.30367115,114840.0,114830.0,1.63320139]
["bitfinex-derivatives","BTCF0:USTF0",1754069406985,0.30367115,114840.0,114830.0,1.63282584]
["bitfinex-derivatives","BTCF0:USTF0",1754069407179,0.25637115,114840.0,114830.0,1.80704944]
["bitfinex-derivatives","BTCF0:USTF0",1754069407581,0.0473,114850.0,114830.0,2.54405168]
["bitfinex-derivatives","BTCF0:USTF0",1754069407786,0.0473,114860.0,114850.0,0.1741932]
["bitfinex-derivatives","BTCF0:USTF0",1754069407986,0.0473,114860.0,114850.0,1.27202584]
["bitfinex-derivatives","BTCF0:USTF0",1754069408188,0.23165327,114860.0,114850.0,1.45526123]
["bitfinex-derivatives","BTCF0:USTF0",1754069408394,0.0473,114880.0,114860.0,0.1741773]
["bitfinex-derivatives","BTCF0:USTF0",1754069408580,0.0473,114880.0,114870.0,3.31455518]
["bitfinex-derivatives","BTCF0:USTF0",1754069408581,0.06904448,114880.0,114870.0,3.31455518]
["bitfinex-derivatives","BTCF0:USTF0",1754069408782,0.18433811,114890.0,114880.0,0.1741478]
["bitfinex-derivatives","BTCF0:USTF0",1754069408981,0.0473,114900.0,114880.0,1.44617364]
["bitfinex-derivatives","BTCF0:USTF0",1754069409183,0.21951,114920.0,114890.0,1.99895824]
["bitfinex-derivatives","BTCF0:USTF0",1754069409389,0.24131,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069409684,0.42070779,114920.0,114910.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1754069410183,0.27939779,114920.0,114910.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1754069410390,1.19062363,114920.0,114910.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1754069410580,1.47923363,114920.0,114910.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1754069410785,0.57000779,114920.0,114910.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1754069411690,0.57000779,114920.0,114910.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1754069411886,0.64064319,114920.0,114910.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1754069412086,0.64464319,114920.0,114910.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1754069412793,1.91666903,114920.0,114910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754069412985,0.28861,114910.0,114900.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754069413393,0.38752517,114910.0,114900.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754069413591,0.47455358,114910.0,114900.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754069414192,0.47555358,114910.0,114900.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1754069414580,0.47855358,114910.0,114900.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1754069415488,0.93935358,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069416089,0.83935358,114910.0,114900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754069416482,0.90048252,114910.0,114900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754069417205,0.53968252,114910.0,114900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754069418295,0.53968252,114910.0,114900.0,1.27306584]
["bitfinex-derivatives","BTCF0:USTF0",1754069418592,0.40945358,114910.0,114900.0,0.5369965]
["bitfinex-derivatives","BTCF0:USTF0",1754069418797,0.40945358,114910.0,114900.0,1.44822234]
["bitfinex-derivatives","BTCF0:USTF0",1754069418992,0.23724358,114910.0,114900.0,1.27410584]
["bitfinex-derivatives","BTCF0:USTF0",1754069420289,0.18994358,114910.0,114900.0,2.35944868]
["bitfinex-derivatives","BTCF0:USTF0",1754069420883,0.10291517,114910.0,114900.0,2.35944868]
["bitfinex-derivatives","BTCF0:USTF0",1754069421291,0.10191517,114910.0,114900.0,2.35944868]
["bitfinex-derivatives","BTCF0:USTF0",1754069421502,0.006,114910.0,114900.0,2.36044868]
["bitfinex-derivatives","BTCF0:USTF0",1754069423397,0.00396,114910.0,114900.0,2.53350468]
["bitfinex-derivatives","BTCF0:USTF0",1754069424293,0.00396,114910.0,114900.0,3.44473052]
["bitfinex-derivatives","BTCF0:USTF0",1754069424697,0.0473,114940.0,114930.0,0.1740711]
["bitfinex-derivatives","BTCF0:USTF0",1754069424890,0.0473,114940.0,114930.0,4.30141168]
["bitfinex-derivatives","BTCF0:USTF0",1754069425200,0.22721257,114940.0,114930.0,3.39018584]
["bitfinex-derivatives","BTCF0:USTF0",1754069425787,0.22721257,114940.0,114930.0,2.83778584]
["bitfinex-derivatives","BTCF0:USTF0",1754069425788,0.40011257,114940.0,114930.0,2.83778584]
["bitfinex-derivatives","BTCF0:USTF0",1754069426101,0.47409257,114940.0,114930.0,2.47888]
["bitfinex-derivatives","BTCF0:USTF0",1754069426295,0.47509257,114940.0,114930.0,3.39210584]
["bitfinex-derivatives","BTCF0:USTF0",1754069426794,0.47509257,114940.0,114930.0,3.39410584]
["bitfinex-derivatives","BTCF0:USTF0",1754069427396,0.47509257,114940.0,114930.0,3.56817704]
["bitfinex-derivatives","BTCF0:USTF0",1754069427604,0.22821257,114940.0,114930.0,4.47940288]
["bitfinex-derivatives","BTCF0:USTF0",1754069428194,0.22821257,114940.0,114930.0,3.56817704]
["bitfinex-derivatives","BTCF0:USTF0",1754069428498,0.29689582,114940.0,114930.0,3.56817704]
["bitfinex-derivatives","BTCF0:USTF0",1754069428697,0.29689582,114940.0,114930.0,2.6569512]
["bitfinex-derivatives","BTCF0:USTF0",1754069428897,0.29689582,114940.0,114930.0,4.47940288]
["bitfinex-derivatives","BTCF0:USTF0",1754069429600,0.20986741,114940.0,114930.0,4.47940288]
["bitfinex-derivatives","BTCF0:USTF0",1754069429900,0.06968325,114940.0,114930.0,4.47940288]
["bitfinex-derivatives","BTCF0:USTF0",1754069430496,0.06968325,114940.0,114930.0,2.6569512]
["bitfinex-derivatives","BTCF0:USTF0",1754069430702,0.11689325,114940.0,114930.0,3.56817704]
["bitfinex-derivatives","BTCF0:USTF0",1754069431403,0.06968325,114940.0,114930.0,4.47940288]
["bitfinex-derivatives","BTCF0:USTF0",1754069432000,0.11689325,114940.0,114930.0,4.47972288]
["bitfinex-derivatives","BTCF0:USTF0",1754069432196,0.06968325,114940.0,114930.0,4.47972288]
["bitfinex-derivatives","BTCF0:USTF0",1754069434199,0.06968325,114940.0,114930.0,4.47772288]
["bitfinex-derivatives","BTCF0:USTF0",1754069434401,0.06968325,114940.0,114930.0,4.47972288]
["bitfinex-derivatives","BTCF0:USTF0",1754069435410,0.06868325,114940.0,114930.0,4.47772288]
["bitfinex-derivatives","BTCF0:USTF0",1754069435598,0.04721,114950.0,114940.0,0.1740561]
["bitfinex-derivatives","BTCF0:USTF0",1754069435800,0.36426159,114970.0,114950.0,0.1740378]
["bitfinex-derivatives","BTCF0:USTF0",1754069436006,0.56073159,114970.0,114960.0,1.82450584]
["bitfinex-derivatives","BTCF0:USTF0",1754069436205,0.75285749,114970.0,114960.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1754069436597,0.74381484,114970.0,114960.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1754069437001,0.74381484,114970.0,114960.0,1.82450584]
["bitfinex-derivatives","BTCF0:USTF0",1754069437202,0.74381484,114970.0,114960.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1754069437609,0.74381484,114970.0,114960.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1754069437810,0.74381484,114970.0,114960.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1754069438224,0.74381484,114970.0,114960.0,1.82654584]
["bitfinex-derivatives","BTCF0:USTF0",1754069438407,0.82120116,114970.0,114960.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1754069439216,0.82120116,114970.0,114960.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1754069440521,0.82120116,114970.0,114960.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754069440714,0.74381484,114970.0,114960.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1754069440913,0.74381484,114970.0,114960.0,2.36301164]
["bitfinex-derivatives","BTCF0:USTF0",1754069441114,0.74381484,114970.0,114960.0,1.4517858]
["bitfinex-derivatives","BTCF0:USTF0",1754069441115,0.8054142,114970.0,114960.0,1.4517858]
["bitfinex-derivatives","BTCF0:USTF0",1754069441319,0.8054142,114970.0,114960.0,2.36301164]
["bitfinex-derivatives","BTCF0:USTF0",1754069441621,0.5585342,114970.0,114960.0,1.4517858]
["bitfinex-derivatives","BTCF0:USTF0",1754069441818,0.3620642,114970.0,114960.0,3.27623748]
["bitfinex-derivatives","BTCF0:USTF0",1754069442128,0.3620642,114970.0,114960.0,1.4537858]
["bitfinex-derivatives","BTCF0:USTF0",1754069442326,0.3620642,114970.0,114960.0,2.36501164]
["bitfinex-derivatives","BTCF0:USTF0",1754069442529,0.3630642,114970.0,114960.0,2.36701164]
["bitfinex-derivatives","BTCF0:USTF0",1754069442712,0.3630642,114970.0,114960.0,3.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1754069442919,0.21802263,114970.0,114960.0,3.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1754069443112,0.15642327,114970.0,114960.0,3.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1754069443728,0.06941758,114970.0,114960.0,3.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1754069444026,0.001,114970.0,114960.0,3.27823748]
["bitfinex-derivatives","BTCF0:USTF0",1754069444233,0.001,114970.0,114960.0,1.4557858]
["bitfinex-derivatives","BTCF0:USTF0",1754069444521,0.001,114970.0,114960.0,4.38086808]
["bitfinex-derivatives","BTCF0:USTF0",1754069444720,0.001,114970.0,114960.0,1.64719056]
["bitfinex-derivatives","BTCF0:USTF0",1754069444918,0.001,114970.0,114960.0,3.46964224]
["bitfinex-derivatives","BTCF0:USTF0",1754069445117,0.001,114970.0,114960.0,4.38086808]
["bitfinex-derivatives","BTCF0:USTF0",1754069445322,0.001,114970.0,114960.0,3.61454224]
["bitfinex-derivatives","BTCF0:USTF0",1754069446120,0.10880936,115010.0,115000.0,0.1739653]
["bitfinex-derivatives","BTCF0:USTF0",1754069446327,0.10880936,115010.0,115000.0,3.56643114]
["bitfinex-derivatives","BTCF0:USTF0",1754069446523,0.14858235,115010.0,115000.0,3.56643114]
["bitfinex-derivatives","BTCF0:USTF0",1754069446727,0.10880936,115020.0,115010.0,0.1739502]
["bitfinex-derivatives","BTCF0:USTF0",1754069446929,0.10880936,115020.0,115010.0,2.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1754069446930,0.04721,115020.0,115010.0,2.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1754069447324,0.04721,115020.0,115010.0,1.0901902]
["bitfinex-derivatives","BTCF0:USTF0",1754069447530,0.04721,115020.0,115010.0,2.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1754069448239,0.04721,115020.0,115010.0,1.0901902]
["bitfinex-derivatives","BTCF0:USTF0",1754069448426,0.04721,115020.0,115010.0,1.44597604]
["bitfinex-derivatives","BTCF0:USTF0",1754069448626,0.37468,115020.0,115010.0,2.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1754069448919,0.37468,115020.0,115010.0,1.27202584]
["bitfinex-derivatives","BTCF0:USTF0",1754069449125,0.37468,115020.0,115010.0,1.82814584]
["bitfinex-derivatives","BTCF0:USTF0",1754069449324,0.49056,115020.0,115010.0,1.27202584]
["bitfinex-derivatives","BTCF0:USTF0",1754069449528,0.67612294,115020.0,115010.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1754069450025,0.67612294,115020.0,115010.0,1.82798584]
["bitfinex-derivatives","BTCF0:USTF0",1754069450720,0.67612294,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069450921,1.46615878,115020.0,115000.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1754069451119,0.35553374,115010.0,115000.0,1.56608]
["bitfinex-derivatives","BTCF0:USTF0",1754069451326,0.35553374,115010.0,115000.0,2.12324]
["bitfinex-derivatives","BTCF0:USTF0",1754069451526,0.45647474,115010.0,115000.0,2.12324]
["bitfinex-derivatives","BTCF0:USTF0",1754069451829,0.45647474,115010.0,115000.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1754069451830,0.90422748,115010.0,115000.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1754069452035,0.48198374,115010.0,115000.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1754069452226,0.84278374,115010.0,115000.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1754069452427,0.48198374,115010.0,115000.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1754069452631,0.48198374,115010.0,115000.0,2.12324]
["bitfinex-derivatives","BTCF0:USTF0",1754069452820,0.54446603,115010.0,115000.0,2.12324]
["bitfinex-derivatives","BTCF0:USTF0",1754069454034,0.48298374,115010.0,115000.0,2.12324]
["bitfinex-derivatives","BTCF0:USTF0",1754069454432,0.48298374,115010.0,115000.0,2.12424]
["bitfinex-derivatives","BTCF0:USTF0",1754069454627,0.48198374,115010.0,115000.0,3.03546584]
["bitfinex-derivatives","BTCF0:USTF0",1754069454934,0.49098374,115010.0,115000.0,3.03646584]
["bitfinex-derivatives","BTCF0:USTF0",1754069455135,0.68506374,115010.0,115000.0,3.03646584]
["bitfinex-derivatives","BTCF0:USTF0",1754069455330,0.68506374,115010.0,115000.0,3.20943174]
["bitfinex-derivatives","BTCF0:USTF0",1754069455331,0.18789374,115010.0,115000.0,3.20943174]
["bitfinex-derivatives","BTCF0:USTF0",1754069455627,0.08695274,115010.0,115000.0,3.20943174]
["bitfinex-derivatives","BTCF0:USTF0",1754069456042,0.10739783,115020.0,115010.0,0.1739508]
["bitfinex-derivatives","BTCF0:USTF0",1754069456235,0.10739783,115020.0,115010.0,1.44597664]
["bitfinex-derivatives","BTCF0:USTF0",1754069456431,0.18396301,115020.0,115010.0,1.44597664]
["bitfinex-derivatives","BTCF0:USTF0",1754069456636,0.08695274,115020.0,115010.0,1.44597664]
["bitfinex-derivatives","BTCF0:USTF0",1754069457037,0.13285274,115020.0,115010.0,1.44597664]
["bitfinex-derivatives","BTCF0:USTF0",1754069457235,0.0459,115020.0,115010.0,1.44597664]
["bitfinex-derivatives","BTCF0:USTF0",1754069457434,0.0459,115020.0,115010.0,0.5347508]
["bitfinex-derivatives","BTCF0:USTF0",1754069457645,0.55494518,115020.0,115010.0,2.00389734]
["bitfinex-derivatives","BTCF0:USTF0",1754069457831,0.55494518,115020.0,115010.0,2.01395472]
["bitfinex-derivatives","BTCF0:USTF0",1754069458233,0.55494518,115020.0,115010.0,0.92877738]
["bitfinex-derivatives","BTCF0:USTF0",1754069458434,0.13284518,115020.0,115010.0,2.01395472]
["bitfinex-derivatives","BTCF0:USTF0",1754069459035,0.13284518,115020.0,115010.0,0.5357515]
["bitfinex-derivatives","BTCF0:USTF0",1754069459243,0.55494518,115020.0,115010.0,2.00541754]
["bitfinex-derivatives","BTCF0:USTF0",1754069459440,0.55494518,115020.0,115010.0,1.83146584]
["bitfinex-derivatives","BTCF0:USTF0",1754069459735,0.17863518,115020.0,115010.0,2.00541754]
["bitfinex-derivatives","BTCF0:USTF0",1754069459934,0.13284518,115020.0,115010.0,2.01430635]
["bitfinex-derivatives","BTCF0:USTF0",1754069460135,0.13284518,115020.0,115010.0,2.00541754]
["bitfinex-derivatives","BTCF0:USTF0",1754069460429,0.13284518,115020.0,115010.0,2.00641754]
["bitfinex-derivatives","BTCF0:USTF0",1754069461339,0.13284518,115020.0,115010.0,1.44797754]
["bitfinex-derivatives","BTCF0:USTF0",1754069461637,0.46107541,115020.0,115010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754069461836,0.08615974,115060.0,115050.0,0.1738913]
["bitfinex-derivatives","BTCF0:USTF0",1754069462135,0.1540556,115120.0,115100.0,0.0869029]
["bitfinex-derivatives","BTCF0:USTF0",1754069462341,0.1540556,115120.0,115050.0,10.86788386]
["bitfinex-derivatives","BTCF0:USTF0",1754069462342,2.5459,115150.0,115110.0,2.58749998]
["bitfinex-derivatives","BTCF0:USTF0",1754069462546,2.62277737,115150.0,115120.0,1.35891584]
["bitfinex-derivatives","BTCF0:USTF0",1754069462745,0.3608,115140.0,115120.0,0.15692325]
["bitfinex-derivatives","BTCF0:USTF0",1754069462944,0.4067,115130.0,115120.0,0.07003325]
["bitfinex-derivatives","BTCF0:USTF0",1754069463152,0.4067,115130.0,115100.0,0.91122584]
["bitfinex-derivatives","BTCF0:USTF0",1754069463153,0.4067,115130.0,115100.0,0.0434524]
["bitfinex-derivatives","BTCF0:USTF0",1754069463440,0.4067,115130.0,115110.0,0.1737969]
["bitfinex-derivatives","BTCF0:USTF0",1754069463441,0.4067,115120.0,115110.0,0.1737969]
["bitfinex-derivatives","BTCF0:USTF0",1754069463938,0.80919472,115120.0,115110.0,0.1737969]
["bitfinex-derivatives","BTCF0:USTF0",1754069466636,0.4067,115120.0,115110.0,0.1737969]
["bitfinex-derivatives","BTCF0:USTF0",1754069466839,0.4067,115130.0,115120.0,0.1737858]
["bitfinex-derivatives","BTCF0:USTF0",1754069467133,0.3608,115140.0,115120.0,1.04155954]
["bitfinex-derivatives","BTCF0:USTF0",1754069467337,2.5,115150.0,115130.0,1.40234814]
["bitfinex-derivatives","BTCF0:USTF0",1754069467543,2.5,115150.0,115130.0,0.4911223]
["bitfinex-derivatives","BTCF0:USTF0",1754069467841,3.45712584,115150.0,115140.0,0.5345556]
["bitfinex-derivatives","BTCF0:USTF0",1754069468046,4.12643321,115150.0,115140.0,0.1737556]
["bitfinex-derivatives","BTCF0:USTF0",1754069468344,2.5,115150.0,115140.0,0.1737556]
["bitfinex-derivatives","BTCF0:USTF0",1754069469139,3.81792584,115150.0,115140.0,0.1737556]
["bitfinex-derivatives","BTCF0:USTF0",1754069469542,4.12643321,115150.0,115140.0,0.1737556]
["bitfinex-derivatives","BTCF0:USTF0",1754069469840,2.8648,115150.0,115140.0,0.1737556]
["bitfinex-derivatives","BTCF0:USTF0",1754069470036,2.504,115150.0,115140.0,0.5345556]
["bitfinex-derivatives","BTCF0:USTF0",1754069470438,2.5,115150.0,115140.0,0.5345556]
["bitfinex-derivatives","BTCF0:USTF0",1754069470642,2.5,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069470643,3.82692584,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069470941,4.13543321,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069471145,2.94667737,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069471440,4.13543321,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069471647,4.22228022,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069472244,3.31105438,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069472443,3.99065022,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069472746,4.22228022,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069473148,3.07851,115150.0,115140.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1754069473444,3.07851,115150.0,115140.0,0.5355556]
["bitfinex-derivatives","BTCF0:USTF0",1754069473445,2.5549,115150.0,115140.0,0.5355556]
["bitfinex-derivatives","BTCF0:USTF0",1754069474042,2.470311,115150.0,115140.0,0.5355556]
["bitfinex-derivatives","BTCF0:USTF0",1754069474239,2.470311,115150.0,115140.0,1.62047744]
["bitfinex-derivatives","BTCF0:USTF0",1754069474240,2.326968,115150.0,115140.0,1.62047744]
["bitfinex-derivatives","BTCF0:USTF0",1754069474436,1.5554551,115150.0,115140.0,2.35800728]
["bitfinex-derivatives","BTCF0:USTF0",1754069474744,2.1905334,115160.0,115150.0,0.1737411]
["bitfinex-derivatives","BTCF0:USTF0",1754069474940,1.7853835,115160.0,115150.0,3.22236694]
["bitfinex-derivatives","BTCF0:USTF0",1754069475141,1.2802539,115160.0,115150.0,3.39604694]
["bitfinex-derivatives","BTCF0:USTF0",1754069475349,0.7368753,115160.0,115150.0,3.39604694]
["bitfinex-derivatives","BTCF0:USTF0",1754069475535,1e-07,115160.0,115150.0,3.39604694]
["bitfinex-derivatives","BTCF0:USTF0",1754069475843,1.19577499,115170.0,115160.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1754069476034,0.94107999,115170.0,115160.0,2.57664167]
["bitfinex-derivatives","BTCF0:USTF0",1754069476240,0.57603959,115170.0,115160.0,2.57664167]
["bitfinex-derivatives","BTCF0:USTF0",1754069476439,0.49325669,115170.0,115160.0,2.57664167]
["bitfinex-derivatives","BTCF0:USTF0",1754069476649,0.49325669,115170.0,115160.0,1.62041583]
["bitfinex-derivatives","BTCF0:USTF0",1754069476837,0.49325669,115170.0,115160.0,1.44104277]
["bitfinex-derivatives","BTCF0:USTF0",1754069477042,0.49325669,115170.0,115160.0,1.44004277]
["bitfinex-derivatives","BTCF0:USTF0",1754069477240,0.53915669,115170.0,115160.0,0.534526]
["bitfinex-derivatives","BTCF0:USTF0",1754069477541,0.87567759,115170.0,115160.0,0.534526]
["bitfinex-derivatives","BTCF0:USTF0",1754069477750,0.87567759,115170.0,115160.0,0.175726]
["bitfinex-derivatives","BTCF0:USTF0",1754069477751,0.94449759,115170.0,115160.0,0.175726]
["bitfinex-derivatives","BTCF0:USTF0",1754069477937,0.94449759,115170.0,115160.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1754069478143,0.94449759,115170.0,115160.0,0.20325667]
["bitfinex-derivatives","BTCF0:USTF0",1754069478349,0.94449759,115170.0,115160.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1754069478645,0.94449759,115170.0,115160.0,0.538526]
["bitfinex-derivatives","BTCF0:USTF0",1754069478843,0.77078669,115170.0,115160.0,0.538526]
["bitfinex-derivatives","BTCF0:USTF0",1754069479046,0.94449769,115170.0,115160.0,0.538526]
["bitfinex-derivatives","BTCF0:USTF0",1754069479645,0.94449769,115170.0,115160.0,0.536526]
["bitfinex-derivatives","BTCF0:USTF0",1754069479944,0.95249769,115170.0,115160.0,0.537526]
["bitfinex-derivatives","BTCF0:USTF0",1754069480146,0.96249769,115170.0,115160.0,0.536526]
["bitfinex-derivatives","BTCF0:USTF0",1754069480353,0.78878669,115170.0,115160.0,0.536526]
["bitfinex-derivatives","BTCF0:USTF0",1754069480953,0.78878669,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069481340,0.55715669,115170.0,115160.0,1.44204287]
["bitfinex-derivatives","BTCF0:USTF0",1754069481544,0.49715669,115170.0,115160.0,1.44204287]
["bitfinex-derivatives","BTCF0:USTF0",1754069481946,0.45125669,115170.0,115160.0,1.44204287]
["bitfinex-derivatives","BTCF0:USTF0",1754069482147,0.45125669,115170.0,115160.0,2.92539964]
["bitfinex-derivatives","BTCF0:USTF0",1754069482344,0.45125669,115170.0,115160.0,2.01988287]
["bitfinex-derivatives","BTCF0:USTF0",1754069482544,0.45125669,115170.0,115160.0,2.04540506]
["bitfinex-derivatives","BTCF0:USTF0",1754069483146,0.45125669,115170.0,115160.0,2.01988287]
["bitfinex-derivatives","BTCF0:USTF0",1754069483347,0.44325669,115170.0,115160.0,2.01888287]
["bitfinex-derivatives","BTCF0:USTF0",1754069483652,0.44925669,115170.0,115160.0,2.01888287]
["bitfinex-derivatives","BTCF0:USTF0",1754069483952,0.43925669,115170.0,115160.0,2.01788287]
["bitfinex-derivatives","BTCF0:USTF0",1754069484149,0.44625669,115170.0,115160.0,2.01788287]
["bitfinex-derivatives","BTCF0:USTF0",1754069484649,0.44625669,115170.0,115160.0,2.08845434]
["bitfinex-derivatives","BTCF0:USTF0",1754069484850,0.66746769,115170.0,115160.0,0.43137147]
["bitfinex-derivatives","BTCF0:USTF0",1754069485061,0.66746769,115170.0,115160.0,0.45691325]
["bitfinex-derivatives","BTCF0:USTF0",1754069485062,0.89981769,115170.0,115160.0,0.45691325]
["bitfinex-derivatives","BTCF0:USTF0",1754069486043,0.89981769,115170.0,115160.0,0.60509747]
["bitfinex-derivatives","BTCF0:USTF0",1754069486252,0.89981769,115170.0,115160.0,0.43137147]
["bitfinex-derivatives","BTCF0:USTF0",1754069486447,0.49375669,115170.0,115160.0,0.6306795]
["bitfinex-derivatives","BTCF0:USTF0",1754069486651,0.49375669,115170.0,115160.0,1.53619627]
["bitfinex-derivatives","BTCF0:USTF0",1754069486852,0.82736769,115170.0,115160.0,1.36247027]
["bitfinex-derivatives","BTCF0:USTF0",1754069487050,0.89981769,115170.0,115160.0,0.45695518]
["bitfinex-derivatives","BTCF0:USTF0",1754069488655,1.76813769,115170.0,115160.0,0.45695518]
["bitfinex-derivatives","BTCF0:USTF0",1754069488957,0.89981769,115170.0,115160.0,0.45699518]
["bitfinex-derivatives","BTCF0:USTF0",1754069489659,0.89981769,115170.0,115160.0,0.02562371]
["bitfinex-derivatives","BTCF0:USTF0",1754069489660,2.16613446,115170.0,115160.0,0.02562371]
["bitfinex-derivatives","BTCF0:USTF0",1754069489861,3.03445446,115170.0,115160.0,0.02562371]
["bitfinex-derivatives","BTCF0:USTF0",1754069490159,2.12893769,115170.0,115160.0,0.02562371]
["bitfinex-derivatives","BTCF0:USTF0",1754069491252,2.70557769,115170.0,115160.0,0.02562371]
["bitfinex-derivatives","BTCF0:USTF0",1754069492050,2.70557769,115170.0,115160.0,0.04904393]
["bitfinex-derivatives","BTCF0:USTF0",1754069492760,0.453576,115160.0,115150.0,0.03117636]
["bitfinex-derivatives","BTCF0:USTF0",1754069492961,0.1737562,115140.0,115130.0,0.40955088]
["bitfinex-derivatives","BTCF0:USTF0",1754069493163,0.1737562,115140.0,115120.0,0.03117636]
["bitfinex-derivatives","BTCF0:USTF0",1754069493164,0.4536213,115130.0,115120.0,0.03117636]
["bitfinex-derivatives","BTCF0:USTF0",1754069493358,0.1737864,115120.0,115110.0,0.40990611]
["bitfinex-derivatives","BTCF0:USTF0",1754069493558,0.4536364,115120.0,115110.0,0.40990611]
["bitfinex-derivatives","BTCF0:USTF0",1754069493771,1.3223164,115120.0,115110.0,0.40990611]
["bitfinex-derivatives","BTCF0:USTF0",1754069494061,2.22783317,115120.0,115110.0,0.37872975]
["bitfinex-derivatives","BTCF0:USTF0",1754069494262,2.58863317,115120.0,115110.0,0.01792975]
["bitfinex-derivatives","BTCF0:USTF0",1754069494468,3.25337527,115120.0,115110.0,0.01792975]
["bitfinex-derivatives","BTCF0:USTF0",1754069495055,0.1738015,115110.0,115100.0,0.03110255]
["bitfinex-derivatives","BTCF0:USTF0",1754069495258,1.71996827,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069495455,2.58872827,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069495649,1.6832115,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069495851,2.58872827,115110.0,115100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069496058,0.4536666,115100.0,115090.0,0.05753513]
["bitfinex-derivatives","BTCF0:USTF0",1754069496261,3.16882337,115100.0,115090.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1754069496459,3.26698673,115100.0,115090.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1754069496654,3.35386392,115100.0,115090.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1754069497162,2.44834715,115100.0,115090.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1754069497350,3.35386392,115100.0,115090.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1754069497552,3.35486392,115100.0,115090.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1754069497759,0.1738317,115090.0,115080.0,0.00886069]
["bitfinex-derivatives","BTCF0:USTF0",1754069497967,0.1738468,115080.0,115070.0,0.47834587]
["bitfinex-derivatives","BTCF0:USTF0",1754069498159,0.4536968,115080.0,115070.0,0.40973389]
["bitfinex-derivatives","BTCF0:USTF0",1754069498551,0.4536968,115080.0,115070.0,0.04893389]
["bitfinex-derivatives","BTCF0:USTF0",1754069498956,1.3226968,115080.0,115070.0,0.05785781]
["bitfinex-derivatives","BTCF0:USTF0",1754069499165,2.22821357,115080.0,115070.0,0.02679526]
["bitfinex-derivatives","BTCF0:USTF0",1754069499354,2.80841357,115080.0,115070.0,0.02679526]
["bitfinex-derivatives","BTCF0:USTF0",1754069500056,1.9038968,115080.0,115070.0,0.02679526]
["bitfinex-derivatives","BTCF0:USTF0",1754069501064,2.2646968,115080.0,115070.0,0.01787134]
["bitfinex-derivatives","BTCF0:USTF0",1754069501354,2.2646968,115080.0,115050.0,0.00940553]
["bitfinex-derivatives","BTCF0:USTF0",1754069501355,0.453727,115060.0,115050.0,0.00940553]
["bitfinex-derivatives","BTCF0:USTF0",1754069501563,0.4537421,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069502351,0.4537421,115050.0,115040.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1754069502564,0.4537421,115050.0,115040.0,1.35086677]
["bitfinex-derivatives","BTCF0:USTF0",1754069502770,0.1738921,115050.0,115040.0,1.52477397]
["bitfinex-derivatives","BTCF0:USTF0",1754069503154,0.1758921,115050.0,115040.0,1.52477397]
["bitfinex-derivatives","BTCF0:USTF0",1754069503358,0.1758921,115050.0,115040.0,1.35086677]
["bitfinex-derivatives","BTCF0:USTF0",1754069503774,0.1758921,115050.0,115040.0,0.4544482]
["bitfinex-derivatives","BTCF0:USTF0",1754069504272,0.1788921,115050.0,115040.0,0.4544482]
["bitfinex-derivatives","BTCF0:USTF0",1754069504564,0.1788921,115050.0,115040.0,1.53387217]
["bitfinex-derivatives","BTCF0:USTF0",1754069504770,0.1788921,115050.0,115040.0,1.55906329]
["bitfinex-derivatives","BTCF0:USTF0",1754069505158,0.1788921,115050.0,115040.0,1.60585793]
["bitfinex-derivatives","BTCF0:USTF0",1754069505353,0.1788921,115050.0,115040.0,1.43195073]
["bitfinex-derivatives","BTCF0:USTF0",1754069505662,0.2263921,115050.0,115040.0,0.50856396]
["bitfinex-derivatives","BTCF0:USTF0",1754069505862,0.4587421,115050.0,115040.0,0.52643396]
["bitfinex-derivatives","BTCF0:USTF0",1754069506054,0.4587421,115050.0,115040.0,0.47772396]
["bitfinex-derivatives","BTCF0:USTF0",1754069506258,0.4587421,115050.0,115040.0,0.39508932]
["bitfinex-derivatives","BTCF0:USTF0",1754069506553,0.1788921,115050.0,115040.0,1.38515609]
["bitfinex-derivatives","BTCF0:USTF0",1754069507174,0.1788921,115050.0,115040.0,1.55906339]
["bitfinex-derivatives","BTCF0:USTF0",1754069507558,0.2263921,115050.0,115040.0,0.52643396]
["bitfinex-derivatives","BTCF0:USTF0",1754069507857,0.4587421,115050.0,115040.0,0.47963932]
["bitfinex-derivatives","BTCF0:USTF0",1754069508267,0.3862921,115050.0,115040.0,0.47963932]
["bitfinex-derivatives","BTCF0:USTF0",1754069508477,0.2263921,115050.0,115040.0,0.47963932]
["bitfinex-derivatives","BTCF0:USTF0",1754069508668,0.4587421,115050.0,115040.0,0.47963932]
["bitfinex-derivatives","BTCF0:USTF0",1754069509172,0.2263921,115050.0,115040.0,1.55906339]
["bitfinex-derivatives","BTCF0:USTF0",1754069509370,0.2263921,115050.0,115040.0,1.38515609]
["bitfinex-derivatives","BTCF0:USTF0",1754069509665,0.3862921,115050.0,115040.0,0.47963932]
["bitfinex-derivatives","BTCF0:USTF0",1754069510362,0.4587421,115050.0,115040.0,0.47963932]
["bitfinex-derivatives","BTCF0:USTF0",1754069510567,0.2263921,115050.0,115040.0,1.55906329]
["bitfinex-derivatives","BTCF0:USTF0",1754069511070,0.1788921,115050.0,115040.0,0.65354652]
["bitfinex-derivatives","BTCF0:USTF0",1754069512268,0.005,115050.0,115040.0,2.46458006]
["bitfinex-derivatives","BTCF0:USTF0",1754069512464,0.2173536,115060.0,115050.0,0.2355722]
["bitfinex-derivatives","BTCF0:USTF0",1754069512663,0.2173536,115060.0,115050.0,2.45046686]
["bitfinex-derivatives","BTCF0:USTF0",1754069513257,0.2173536,115060.0,115050.0,2.4972615]
["bitfinex-derivatives","BTCF0:USTF0",1754069515069,0.2173536,115060.0,115050.0,2.45046686]
["bitfinex-derivatives","BTCF0:USTF0",1754069515273,0.2173536,115060.0,115050.0,1.54495009]
["bitfinex-derivatives","BTCF0:USTF0",1754069515570,0.2213536,115060.0,115050.0,1.54495009]
["bitfinex-derivatives","BTCF0:USTF0",1754069515768,0.2243536,115060.0,115050.0,1.54495009]
["bitfinex-derivatives","BTCF0:USTF0",1754069516460,0.2243536,115060.0,115050.0,0.38599112]
["bitfinex-derivatives","BTCF0:USTF0",1754069516461,0.2709436,115060.0,115050.0,0.38599112]
["bitfinex-derivatives","BTCF0:USTF0",1754069516775,1.41077037,115060.0,115050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069517068,0.5052536,115060.0,115050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069517666,0.1738921,115050.0,115040.0,0.0090982]
["bitfinex-derivatives","BTCF0:USTF0",1754069517869,0.4548072,115040.0,115030.0,0.44629921]
["bitfinex-derivatives","BTCF0:USTF0",1754069518177,0.4548072,115040.0,115030.0,1.55657828]
["bitfinex-derivatives","BTCF0:USTF0",1754069518476,0.4548072,115040.0,115030.0,0.45926921]
["bitfinex-derivatives","BTCF0:USTF0",1754069518777,0.4548072,115040.0,115030.0,0.46806187]
["bitfinex-derivatives","BTCF0:USTF0",1754069519673,0.4558072,115040.0,115030.0,0.46806187]
["bitfinex-derivatives","BTCF0:USTF0",1754069520471,0.4608072,115040.0,115030.0,0.46806187]
["bitfinex-derivatives","BTCF0:USTF0",1754069520671,1.3301272,115040.0,115030.0,0.45509187]
["bitfinex-derivatives","BTCF0:USTF0",1754069521173,1.3301272,115040.0,115030.0,0.41786655]
["bitfinex-derivatives","BTCF0:USTF0",1754069521367,1.3301272,115040.0,115030.0,0.38702655]
["bitfinex-derivatives","BTCF0:USTF0",1754069521867,1.3271272,115040.0,115030.0,0.38702655]
["bitfinex-derivatives","BTCF0:USTF0",1754069522068,1.3301272,115040.0,115030.0,0.38702655]
["bitfinex-derivatives","BTCF0:USTF0",1754069522268,0.4608072,115040.0,115030.0,0.46649655]
["bitfinex-derivatives","BTCF0:USTF0",1754069522780,0.4608072,115040.0,115030.0,0.64041885]
["bitfinex-derivatives","BTCF0:USTF0",1754069523176,0.3933072,115040.0,115030.0,0.51329119]
["bitfinex-derivatives","BTCF0:USTF0",1754069523375,0.3933072,115040.0,115030.0,0.68721349]
["bitfinex-derivatives","BTCF0:USTF0",1754069523572,0.3933072,115040.0,115030.0,0.51329119]
["bitfinex-derivatives","BTCF0:USTF0",1754069523783,0.3933072,115040.0,115030.0,0.68721349]
["bitfinex-derivatives","BTCF0:USTF0",1754069523975,0.3933072,115040.0,115030.0,0.51329119]
["bitfinex-derivatives","BTCF0:USTF0",1754069524273,0.2264972,115040.0,115030.0,0.68721349]
["bitfinex-derivatives","BTCF0:USTF0",1754069524473,0.2264972,115040.0,115030.0,1.54593562]
["bitfinex-derivatives","BTCF0:USTF0",1754069524474,0.1799072,115040.0,115030.0,1.54593562]
["bitfinex-derivatives","BTCF0:USTF0",1754069524671,0.2264972,115040.0,115030.0,1.59274628]
["bitfinex-derivatives","BTCF0:USTF0",1754069524866,0.2264972,115040.0,115030.0,1.41882398]
["bitfinex-derivatives","BTCF0:USTF0",1754069525170,0.3933072,115040.0,115030.0,1.59002952]
["bitfinex-derivatives","BTCF0:USTF0",1754069525368,0.1799072,115040.0,115030.0,1.59002952]
["bitfinex-derivatives","BTCF0:USTF0",1754069525772,0.005,115040.0,115030.0,2.19706952]
["bitfinex-derivatives","BTCF0:USTF0",1754069525978,0.005,115040.0,115030.0,2.13554173]
["bitfinex-derivatives","BTCF0:USTF0",1754069526177,0.217377,115050.0,115040.0,1.15430397]
["bitfinex-derivatives","BTCF0:USTF0",1754069526370,0.217377,115050.0,115040.0,1.57757483]
["bitfinex-derivatives","BTCF0:USTF0",1754069526773,0.217377,115050.0,115040.0,0.67205806]
["bitfinex-derivatives","BTCF0:USTF0",1754069526968,0.3508943,115060.0,115050.0,0.1738921]
["bitfinex-derivatives","BTCF0:USTF0",1754069527174,0.260832,115060.0,115050.0,3.09380866]
["bitfinex-derivatives","BTCF0:USTF0",1754069527475,0.2608054,115070.0,115060.0,0.248757]
["bitfinex-derivatives","BTCF0:USTF0",1754069527680,0.29484991,115080.0,115070.0,0.2487419]
["bitfinex-derivatives","BTCF0:USTF0",1754069527876,0.29484991,115080.0,115070.0,2.12352475]
["bitfinex-derivatives","BTCF0:USTF0",1754069528181,0.34143991,115080.0,115070.0,2.18599796]
["bitfinex-derivatives","BTCF0:USTF0",1754069528385,0.57574991,115080.0,115070.0,1.27853511]
["bitfinex-derivatives","BTCF0:USTF0",1754069528776,0.57574991,115080.0,115070.0,1.23449511]
["bitfinex-derivatives","BTCF0:USTF0",1754069529083,0.57574991,115080.0,115070.0,0.49815321]
["bitfinex-derivatives","BTCF0:USTF0",1754069529270,0.57574991,115080.0,115070.0,1.04260321]
["bitfinex-derivatives","BTCF0:USTF0",1754069529671,0.57574991,115080.0,115070.0,1.06783589]
["bitfinex-derivatives","BTCF0:USTF0",1754069529977,1.44574991,115080.0,115070.0,0.38603268]
["bitfinex-derivatives","BTCF0:USTF0",1754069530174,1.44574991,115080.0,115070.0,0.99123268]
["bitfinex-derivatives","BTCF0:USTF0",1754069530680,2.71501276,115080.0,115070.0,0.00265108]
["bitfinex-derivatives","BTCF0:USTF0",1754069530878,2.71501276,115080.0,115050.0,0.98387]
["bitfinex-derivatives","BTCF0:USTF0",1754069530879,0.173877,115060.0,115050.0,1.02847321]
["bitfinex-derivatives","BTCF0:USTF0",1754069531069,0.454777,115060.0,115050.0,0.42327321]
["bitfinex-derivatives","BTCF0:USTF0",1754069531270,0.1739072,115040.0,115030.0,0.08647266]
["bitfinex-derivatives","BTCF0:USTF0",1754069531478,0.4548072,115040.0,115030.0,0.00879266]
["bitfinex-derivatives","BTCF0:USTF0",1754069531678,0.1739223,115030.0,115020.0,2.3021129]
["bitfinex-derivatives","BTCF0:USTF0",1754069531886,0.3873223,115030.0,115020.0,2.3640229]
["bitfinex-derivatives","BTCF0:USTF0",1754069532367,0.3873223,115030.0,115020.0,1.7557429]
["bitfinex-derivatives","BTCF0:USTF0",1754069532570,0.3873223,115030.0,115020.0,2.3636229]
["bitfinex-derivatives","BTCF0:USTF0",1754069532876,0.4548223,115030.0,115020.0,2.3636229]
["bitfinex-derivatives","BTCF0:USTF0",1754069533074,0.4548223,115030.0,115020.0,1.7557429]
["bitfinex-derivatives","BTCF0:USTF0",1754069533276,0.4548223,115030.0,115020.0,2.30957933]
["bitfinex-derivatives","BTCF0:USTF0",1754069533477,0.4548223,115030.0,115020.0,3.23547805]
["bitfinex-derivatives","BTCF0:USTF0",1754069533478,0.2205123,115030.0,115020.0,3.23547805]
["bitfinex-derivatives","BTCF0:USTF0",1754069533782,0.2205123,115030.0,115020.0,3.45345555]
["bitfinex-derivatives","BTCF0:USTF0",1754069534283,0.1739223,115030.0,115020.0,3.27951805]
["bitfinex-derivatives","BTCF0:USTF0",1754069534582,0.1739223,115030.0,115020.0,3.45345555]
["bitfinex-derivatives","BTCF0:USTF0",1754069534882,0.1739223,115030.0,115020.0,3.27951805]
["bitfinex-derivatives","BTCF0:USTF0",1754069535080,0.4548223,115030.0,115020.0,2.37148933]
["bitfinex-derivatives","BTCF0:USTF0",1754069535385,0.4548223,115030.0,115020.0,2.32744933]
["bitfinex-derivatives","BTCF0:USTF0",1754069535679,0.2205123,115030.0,115020.0,3.45345555]
["bitfinex-derivatives","BTCF0:USTF0",1754069536085,0.2205123,115030.0,115020.0,3.45645555]
["bitfinex-derivatives","BTCF0:USTF0",1754069536278,0.1739223,115030.0,115020.0,3.45645555]
["bitfinex-derivatives","BTCF0:USTF0",1754069536484,0.1739223,115030.0,115020.0,4.36448427]
["bitfinex-derivatives","BTCF0:USTF0",1754069536678,0.1739223,115030.0,115020.0,3.45645555]
["bitfinex-derivatives","BTCF0:USTF0",1754069536877,0.2608754,115040.0,115030.0,0.1739225]
["bitfinex-derivatives","BTCF0:USTF0",1754069537175,0.1739162,115040.0,115030.0,0.6564425]
["bitfinex-derivatives","BTCF0:USTF0",1754069537478,0.1739162,115040.0,115030.0,1.56447122]
["bitfinex-derivatives","BTCF0:USTF0",1754069538074,0.1739162,115040.0,115030.0,1.58203211]
["bitfinex-derivatives","BTCF0:USTF0",1754069538476,0.1739162,115040.0,115030.0,1.58403211]
["bitfinex-derivatives","BTCF0:USTF0",1754069539881,0.1739162,115040.0,115030.0,0.67600339]
["bitfinex-derivatives","BTCF0:USTF0",1754069540078,0.2045719,115050.0,115040.0,0.2956272]
["bitfinex-derivatives","BTCF0:USTF0",1754069540278,0.2045719,115050.0,115040.0,2.17089592]
["bitfinex-derivatives","BTCF0:USTF0",1754069540984,0.2045719,115050.0,115040.0,1.56445592]
["bitfinex-derivatives","BTCF0:USTF0",1754069541183,0.2511619,115050.0,115040.0,2.17069592]
["bitfinex-derivatives","BTCF0:USTF0",1754069541482,0.2511619,115050.0,115040.0,1.99678872]
["bitfinex-derivatives","BTCF0:USTF0",1754069541688,0.4854719,115050.0,115040.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1754069541875,0.4864719,115050.0,115040.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1754069542077,0.4864719,115050.0,115040.0,1.95274872]
["bitfinex-derivatives","BTCF0:USTF0",1754069542278,0.4864719,115050.0,115040.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1754069543984,0.4864719,115050.0,115040.0,1.2626672]
["bitfinex-derivatives","BTCF0:USTF0",1754069544186,0.4864719,115050.0,115040.0,1.08876]
["bitfinex-derivatives","BTCF0:USTF0",1754069544380,0.4864719,115050.0,115040.0,1.2626672]
["bitfinex-derivatives","BTCF0:USTF0",1754069544981,0.4864719,115050.0,115040.0,1.08876]
["bitfinex-derivatives","BTCF0:USTF0",1754069545483,1.542613,115050.0,115030.0,0.37836089]
["bitfinex-derivatives","BTCF0:USTF0",1754069545688,1.542613,115050.0,115030.0,0.01756089]
["bitfinex-derivatives","BTCF0:USTF0",1754069545689,0.4646071,115040.0,115030.0,0.01756089]
["bitfinex-derivatives","BTCF0:USTF0",1754069545898,2.60271582,115040.0,115030.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1754069546084,2.60271582,115040.0,115020.0,0.36962643]
["bitfinex-derivatives","BTCF0:USTF0",1754069546085,0.1739223,115030.0,115020.0,0.00882643]
["bitfinex-derivatives","BTCF0:USTF0",1754069546385,0.2940974,115020.0,115010.0,0.98201775]
["bitfinex-derivatives","BTCF0:USTF0",1754069546585,0.4646374,115020.0,115010.0,1.05969775]
["bitfinex-derivatives","BTCF0:USTF0",1754069546884,1.3340774,115020.0,115010.0,1.04182775]
["bitfinex-derivatives","BTCF0:USTF0",1754069547383,1.2593074,115020.0,115010.0,2.18571897]
["bitfinex-derivatives","BTCF0:USTF0",1754069547586,1.2593074,115020.0,115010.0,2.19480201]
["bitfinex-derivatives","BTCF0:USTF0",1754069547783,1.2613074,115020.0,115010.0,2.19404201]
["bitfinex-derivatives","BTCF0:USTF0",1754069547984,0.1759374,115020.0,115010.0,2.26361046]
["bitfinex-derivatives","BTCF0:USTF0",1754069548790,0.1759373,115020.0,115010.0,2.26361046]
["bitfinex-derivatives","BTCF0:USTF0",1754069549577,0.1739373,115020.0,115010.0,2.26361046]
["bitfinex-derivatives","BTCF0:USTF0",1754069549785,0.1749373,115020.0,115010.0,2.26361046]
["bitfinex-derivatives","BTCF0:USTF0",1754069549984,0.1749373,115020.0,115010.0,2.26561046]
["bitfinex-derivatives","BTCF0:USTF0",1754069550178,1.3350773,115020.0,115010.0,1.12075924]
["bitfinex-derivatives","BTCF0:USTF0",1754069550383,1.3350773,115020.0,115010.0,1.35462164]
["bitfinex-derivatives","BTCF0:USTF0",1754069550682,1.3340773,115020.0,115010.0,1.06906079]
["bitfinex-derivatives","BTCF0:USTF0",1754069550886,1.3340773,115020.0,115010.0,1.36430592]
["bitfinex-derivatives","BTCF0:USTF0",1754069551290,1.3340773,115020.0,115010.0,0.95669079]
["bitfinex-derivatives","BTCF0:USTF0",1754069551495,1.3350773,115020.0,115010.0,1.31749079]
["bitfinex-derivatives","BTCF0:USTF0",1754069551986,1.6958773,115020.0,115010.0,0.00908304]
["bitfinex-derivatives","BTCF0:USTF0",1754069552186,0.1739524,115010.0,115000.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1754069552382,0.4646524,115010.0,115000.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1754069552584,1.3341724,115010.0,115000.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1754069552784,1.3341724,115010.0,115000.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1754069552982,0.4646524,115010.0,115000.0,0.8528476]
["bitfinex-derivatives","BTCF0:USTF0",1754069553183,0.2193424,115010.0,115000.0,2.16571632]
["bitfinex-derivatives","BTCF0:USTF0",1754069553384,0.2193424,115010.0,115000.0,2.22140411]
["bitfinex-derivatives","BTCF0:USTF0",1754069553591,0.2193424,115010.0,115000.0,2.17458898]
["bitfinex-derivatives","BTCF0:USTF0",1754069553798,0.4646524,115010.0,115000.0,1.04855266]
["bitfinex-derivatives","BTCF0:USTF0",1754069554096,1.3351724,115010.0,115000.0,0.97087266]
["bitfinex-derivatives","BTCF0:USTF0",1754069554388,1.3351724,115010.0,115000.0,0.61007266]
["bitfinex-derivatives","BTCF0:USTF0",1754069554888,1.3351724,115010.0,115000.0,0.63190146]
["bitfinex-derivatives","BTCF0:USTF0",1754069555496,1.3361724,115010.0,115000.0,0.63190146]
["bitfinex-derivatives","BTCF0:USTF0",1754069555991,0.2203424,115010.0,115000.0,2.13450778]
["bitfinex-derivatives","BTCF0:USTF0",1754069556296,0.2213424,115010.0,115000.0,2.19641778]
["bitfinex-derivatives","BTCF0:USTF0",1754069556489,0.3918824,115010.0,115000.0,2.19641778]
["bitfinex-derivatives","BTCF0:USTF0",1754069556893,0.3918824,115010.0,115000.0,2.19662557]
["bitfinex-derivatives","BTCF0:USTF0",1754069557102,0.1759524,115010.0,115000.0,1.59702557]
["bitfinex-derivatives","BTCF0:USTF0",1754069557304,0.1749524,115010.0,115000.0,2.17271677]
["bitfinex-derivatives","BTCF0:USTF0",1754069557595,0.1769524,115010.0,115000.0,2.17271677]
["bitfinex-derivatives","BTCF0:USTF0",1754069558299,0.1769524,115010.0,115000.0,1.26448026]
["bitfinex-derivatives","BTCF0:USTF0",1754069558485,0.1759524,115010.0,115000.0,2.17271677]
["bitfinex-derivatives","BTCF0:USTF0",1754069559388,0.1749524,115010.0,115000.0,2.17271677]
["bitfinex-derivatives","BTCF0:USTF0",1754069559582,0.1749524,115010.0,115000.0,1.04535266]
["bitfinex-derivatives","BTCF0:USTF0",1754069559583,0.4656524,115010.0,115000.0,1.04535266]
["bitfinex-derivatives","BTCF0:USTF0",1754069559780,1.3351724,115010.0,115000.0,1.04535266]
["bitfinex-derivatives","BTCF0:USTF0",1754069560186,1.3341724,115010.0,115000.0,1.04535266]
["bitfinex-derivatives","BTCF0:USTF0",1754069560386,1.3341724,115010.0,115000.0,1.02748266]
["bitfinex-derivatives","BTCF0:USTF0",1754069560585,1.3341724,115010.0,115000.0,0.36971266]
["bitfinex-derivatives","BTCF0:USTF0",1754069560796,1.3341724,115010.0,115000.0,0.62970456]
["bitfinex-derivatives","BTCF0:USTF0",1754069560986,1.3351724,115010.0,115000.0,0.62970456]
["bitfinex-derivatives","BTCF0:USTF0",1754069561594,1.3351724,115010.0,115000.0,0.63170456]
["bitfinex-derivatives","BTCF0:USTF0",1754069562004,1.3351724,115010.0,115000.0,0.63162456]
["bitfinex-derivatives","BTCF0:USTF0",1754069562690,1.3351724,115010.0,115000.0,0.62962456]
["bitfinex-derivatives","BTCF0:USTF0",1754069562691,1.3371724,115010.0,115000.0,0.62962456]
["bitfinex-derivatives","BTCF0:USTF0",1754069562893,1.3371724,115010.0,115000.0,0.03230456]
["bitfinex-derivatives","BTCF0:USTF0",1754069563189,1.3371724,115010.0,115000.0,0.62854456]
["bitfinex-derivatives","BTCF0:USTF0",1754069563494,1.0918624,115010.0,115000.0,2.19326877]
["bitfinex-derivatives","BTCF0:USTF0",1754069563996,1.0464724,115010.0,115000.0,2.16987687]
["bitfinex-derivatives","BTCF0:USTF0",1754069564199,0.1769524,115010.0,115000.0,2.16987687]
["bitfinex-derivatives","BTCF0:USTF0",1754069564888,0.1769524,115010.0,115000.0,0.49143266]
["bitfinex-derivatives","BTCF0:USTF0",1754069565196,0.1769524,115010.0,115000.0,1.4464843]
["bitfinex-derivatives","BTCF0:USTF0",1754069565197,0.2223424,115010.0,115000.0,1.4464843]
["bitfinex-derivatives","BTCF0:USTF0",1754069565400,1.0918624,115010.0,115000.0,1.26389539]
["bitfinex-derivatives","BTCF0:USTF0",1754069565693,0.2609183,115020.0,115010.0,0.1739525]
["bitfinex-derivatives","BTCF0:USTF0",1754069565910,0.2609183,115020.0,115010.0,1.61152414]
["bitfinex-derivatives","BTCF0:USTF0",1754069566398,0.1739461,115020.0,115010.0,1.61152414]
["bitfinex-derivatives","BTCF0:USTF0",1754069566798,0.1739461,115020.0,115010.0,0.6564725]
["bitfinex-derivatives","BTCF0:USTF0",1754069566988,0.1739461,115020.0,115010.0,1.61146831]
["bitfinex-derivatives","BTCF0:USTF0",1754069567191,0.1739461,115020.0,115010.0,1.56470901]
["bitfinex-derivatives","BTCF0:USTF0",1754069567495,0.1739312,115030.0,115020.0,0.2956574]
["bitfinex-derivatives","BTCF0:USTF0",1754069567795,0.1739173,115040.0,115020.0,3.24245962]
["bitfinex-derivatives","BTCF0:USTF0",1754069567991,0.1739309,115030.0,115020.0,2.23037311]
["bitfinex-derivatives","BTCF0:USTF0",1754069568190,0.1739309,115030.0,115020.0,3.49940962]
["bitfinex-derivatives","BTCF0:USTF0",1754069568386,0.1739309,115030.0,115020.0,3.52971416]
["bitfinex-derivatives","BTCF0:USTF0",1754069568590,0.2193209,115030.0,115020.0,2.53451265]
["bitfinex-derivatives","BTCF0:USTF0",1754069568793,0.2233209,115030.0,115020.0,2.53451265]
["bitfinex-derivatives","BTCF0:USTF0",1754069568994,0.1779309,115030.0,115020.0,2.53451265]
["bitfinex-derivatives","BTCF0:USTF0",1754069569196,0.1779309,115030.0,115020.0,2.48774491]
["bitfinex-derivatives","BTCF0:USTF0",1754069569485,0.2233209,115030.0,115020.0,2.53451982]
["bitfinex-derivatives","BTCF0:USTF0",1754069569686,0.2233209,115030.0,115020.0,2.49103882]
["bitfinex-derivatives","BTCF0:USTF0",1754069570294,0.3938609,115030.0,115020.0,2.31710142]
["bitfinex-derivatives","BTCF0:USTF0",1754069570495,0.3938609,115030.0,115020.0,2.49099872]
["bitfinex-derivatives","BTCF0:USTF0",1754069570694,0.3938609,115030.0,115020.0,0.78624491]
["bitfinex-derivatives","BTCF0:USTF0",1754069570895,1.3379909,115030.0,115020.0,1.00273491]
["bitfinex-derivatives","BTCF0:USTF0",1754069571296,1.3419909,115030.0,115020.0,0.40757491]
["bitfinex-derivatives","BTCF0:USTF0",1754069571503,1.3419909,115030.0,115020.0,1.00281491]
["bitfinex-derivatives","BTCF0:USTF0",1754069571995,1.3419909,115030.0,115020.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1754069572404,1.3489527,115030.0,115020.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1754069573191,1.3489527,115030.0,115020.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1754069574187,1.3489527,115030.0,115020.0,0.04677491]
["bitfinex-derivatives","BTCF0:USTF0",1754069574387,0.1739375,115020.0,115010.0,1.01947615]
["bitfinex-derivatives","BTCF0:USTF0",1754069574592,0.4522775,115020.0,115010.0,1.01947615]
["bitfinex-derivatives","BTCF0:USTF0",1754069574793,1.3217175,115020.0,115010.0,1.01947615]
["bitfinex-derivatives","BTCF0:USTF0",1754069575096,1.3217175,115020.0,115010.0,0.42527615]
["bitfinex-derivatives","BTCF0:USTF0",1754069575287,1.3217175,115020.0,115010.0,0.06447615]
["bitfinex-derivatives","BTCF0:USTF0",1754069575493,1.3286793,115020.0,115010.0,0.06447615]
["bitfinex-derivatives","BTCF0:USTF0",1754069575688,1.3286793,115020.0,115010.0,0.01770124]
["bitfinex-derivatives","BTCF0:USTF0",1754069575893,1.6914793,115020.0,115010.0,0.01770124]
["bitfinex-derivatives","BTCF0:USTF0",1754069576196,1.6914793,115020.0,115010.0,0.04895718]
["bitfinex-derivatives","BTCF0:USTF0",1754069577206,1.6944793,115020.0,115010.0,0.04895718]
["bitfinex-derivatives","BTCF0:USTF0",1754069578508,1.6944793,115020.0,115000.0,0.05568757]
["bitfinex-derivatives","BTCF0:USTF0",1754069578509,0.1739526,115010.0,115000.0,0.05568757]
["bitfinex-derivatives","BTCF0:USTF0",1754069578695,0.4522926,115010.0,115000.0,0.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1754069579001,1.3218126,115010.0,115000.0,0.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1754069579404,1.3287744,115010.0,115000.0,0.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1754069580097,1.3297744,115010.0,115000.0,0.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1754069580306,1.3317744,115010.0,115000.0,0.00891266]
["bitfinex-derivatives","BTCF0:USTF0",1754069587000,1.3317744,115010.0,115000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069587206,1.3317744,115010.0,114990.0,1.8598531]
["bitfinex-derivatives","BTCF0:USTF0",1754069587207,0.4523077,115000.0,114990.0,1.8598531]
["bitfinex-derivatives","BTCF0:USTF0",1754069587508,0.4523077,115000.0,114990.0,1.48705819]
["bitfinex-derivatives","BTCF0:USTF0",1754069587509,0.4592695,115000.0,114990.0,1.48705819]
["bitfinex-derivatives","BTCF0:USTF0",1754069587703,1.3288695,115000.0,114990.0,1.48705819]
["bitfinex-derivatives","BTCF0:USTF0",1754069588100,1.3288695,115000.0,114990.0,1.5338331]
["bitfinex-derivatives","BTCF0:USTF0",1754069588303,1.3288695,115000.0,114990.0,1.84785819]
["bitfinex-derivatives","BTCF0:USTF0",1754069588497,1.3298695,115000.0,114990.0,1.79156251]
["bitfinex-derivatives","BTCF0:USTF0",1754069588702,1.3298695,115000.0,114990.0,1.61757961]
["bitfinex-derivatives","BTCF0:USTF0",1754069589804,1.3298695,115000.0,114990.0,2.39057071]
["bitfinex-derivatives","BTCF0:USTF0",1754069589999,0.2291095,115000.0,114990.0,3.32582722]
["bitfinex-derivatives","BTCF0:USTF0",1754069590707,0.2291095,115000.0,114990.0,2.41759071]
["bitfinex-derivatives","BTCF0:USTF0",1754069590907,0.2291095,115000.0,114990.0,2.24360781]
["bitfinex-derivatives","BTCF0:USTF0",1754069591109,0.4602695,115000.0,114990.0,2.41759071]
["bitfinex-derivatives","BTCF0:USTF0",1754069591312,0.2291095,115000.0,114990.0,2.41759071]
["bitfinex-derivatives","BTCF0:USTF0",1754069591606,0.3951104,115010.0,115000.0,0.2188578]
["bitfinex-derivatives","BTCF0:USTF0",1754069591809,0.3951104,115010.0,115000.0,1.53473215]
["bitfinex-derivatives","BTCF0:USTF0",1754069592001,0.1739678,115010.0,115000.0,1.53473215]
["bitfinex-derivatives","BTCF0:USTF0",1754069592198,0.1739678,115010.0,115000.0,1.48789431]
["bitfinex-derivatives","BTCF0:USTF0",1754069592614,0.2646165,115020.0,115010.0,0.2188426]
["bitfinex-derivatives","BTCF0:USTF0",1754069592808,0.2174365,115020.0,115010.0,2.53393721]
["bitfinex-derivatives","BTCF0:USTF0",1754069593511,0.2646165,115020.0,115010.0,2.53393721]
["bitfinex-derivatives","BTCF0:USTF0",1754069594213,0.2666165,115020.0,115010.0,2.53393721]
["bitfinex-derivatives","BTCF0:USTF0",1754069595107,0.2666165,115020.0,115010.0,1.94465721]
["bitfinex-derivatives","BTCF0:USTF0",1754069595317,1.3672165,115020.0,115010.0,1.01307187]
["bitfinex-derivatives","BTCF0:USTF0",1754069595504,1.3672165,115020.0,115010.0,1.18702447]
["bitfinex-derivatives","BTCF0:USTF0",1754069595813,1.3672165,115020.0,115010.0,2.11313098]
["bitfinex-derivatives","BTCF0:USTF0",1754069596707,1.2954765,115020.0,115010.0,2.14015098]
["bitfinex-derivatives","BTCF0:USTF0",1754069597113,1.3672165,115020.0,115010.0,1.01303187]
["bitfinex-derivatives","BTCF0:USTF0",1754069597414,1.3692165,115020.0,115010.0,0.96621167]
["bitfinex-derivatives","BTCF0:USTF0",1754069598216,1.3692165,115020.0,115010.0,1.20485447]
["bitfinex-derivatives","BTCF0:USTF0",1754069598423,1.3692165,115020.0,115010.0,2.11309098]
["bitfinex-derivatives","BTCF0:USTF0",1754069598713,1.3692165,115020.0,115010.0,2.14032314]
["bitfinex-derivatives","BTCF0:USTF0",1754069599120,1.3692165,115020.0,115010.0,2.13952314]
["bitfinex-derivatives","BTCF0:USTF0",1754069600108,1.3692165,115020.0,115010.0,2.13916314]
["bitfinex-derivatives","BTCF0:USTF0",1754069600314,1.3692165,115020.0,115010.0,1.55236314]
["bitfinex-derivatives","BTCF0:USTF0",1754069600514,1.3692165,115020.0,115010.0,2.13876314]
["bitfinex-derivatives","BTCF0:USTF0",1754069600916,0.21610465,115020.0,115010.0,2.13876314]
["bitfinex-derivatives","BTCF0:USTF0",1754069601222,0.2174184,115030.0,115020.0,0.30180997]
["bitfinex-derivatives","BTCF0:USTF0",1754069601426,0.51323169,115040.0,115030.0,0.1739224]
["bitfinex-derivatives","BTCF0:USTF0",1754069601718,1.1773745,115040.0,115030.0,2.22950819]
["bitfinex-derivatives","BTCF0:USTF0",1754069602315,1.1773745,115040.0,115030.0,2.24712117]
["bitfinex-derivatives","BTCF0:USTF0",1754069602718,1.1773745,115040.0,115030.0,2.25012117]
["bitfinex-derivatives","BTCF0:USTF0",1754069603513,1.3367945,115040.0,115030.0,2.25012117]
["bitfinex-derivatives","BTCF0:USTF0",1754069604209,1.3367945,115040.0,115030.0,2.25112117]
["bitfinex-derivatives","BTCF0:USTF0",1754069604515,1.4058145,115040.0,115030.0,2.25112117]
["bitfinex-derivatives","BTCF0:USTF0",1754069604716,1.4058145,115040.0,115030.0,1.34288466]
["bitfinex-derivatives","BTCF0:USTF0",1754069604906,1.4058145,115040.0,115030.0,1.31586466]
["bitfinex-derivatives","BTCF0:USTF0",1754069605415,1.4058145,115040.0,115030.0,0.66272459]
["bitfinex-derivatives","BTCF0:USTF0",1754069605718,1.4058145,115040.0,115030.0,1.29197459]
["bitfinex-derivatives","BTCF0:USTF0",1754069607113,1.4058145,115040.0,115030.0,1.73147459]
["bitfinex-derivatives","BTCF0:USTF0",1754069607807,1.4058145,115040.0,115030.0,2.6397111]
["bitfinex-derivatives","BTCF0:USTF0",1754069608414,1.4058145,115040.0,115030.0,1.68614459]
["bitfinex-derivatives","BTCF0:USTF0",1754069609014,1.4058145,115040.0,115030.0,1.53760219]
["bitfinex-derivatives","BTCF0:USTF0",1754069609215,1.4058145,115040.0,115030.0,1.51998921]
["bitfinex-derivatives","BTCF0:USTF0",1754069609415,1.4058145,115040.0,115030.0,1.47040247]
["bitfinex-derivatives","BTCF0:USTF0",1754069610023,1.4058145,115040.0,115030.0,1.66773141]
["bitfinex-derivatives","BTCF0:USTF0",1754069610226,1.4058145,115040.0,115030.0,1.69371141]
["bitfinex-derivatives","BTCF0:USTF0",1754069610718,1.4058145,115040.0,115030.0,2.64683792]
["bitfinex-derivatives","BTCF0:USTF0",1754069610927,1.4058145,115040.0,115030.0,2.64383792]
["bitfinex-derivatives","BTCF0:USTF0",1754069611616,1.4068145,115040.0,115030.0,2.64283792]
["bitfinex-derivatives","BTCF0:USTF0",1754069612423,1.4058145,115040.0,115030.0,2.64283792]
["bitfinex-derivatives","BTCF0:USTF0",1754069613027,1.3377945,115040.0,115030.0,2.20333792]
["bitfinex-derivatives","BTCF0:USTF0",1754069613420,0.2193947,115040.0,115030.0,2.20333792]
["bitfinex-derivatives","BTCF0:USTF0",1754069613624,0.002,115040.0,115030.0,2.17993118]
["bitfinex-derivatives","BTCF0:USTF0",1754069613838,0.2197819,115050.0,115040.0,0.46469977]
["bitfinex-derivatives","BTCF0:USTF0",1754069614034,0.17076293,115050.0,115040.0,1.77450395]
["bitfinex-derivatives","BTCF0:USTF0",1754069614337,0.1762934,115060.0,115040.0,1.77450395]
["bitfinex-derivatives","BTCF0:USTF0",1754069614535,0.1738922,115050.0,115040.0,0.86626744]
["bitfinex-derivatives","BTCF0:USTF0",1754069614734,0.1738922,115050.0,115040.0,1.80834744]
["bitfinex-derivatives","BTCF0:USTF0",1754069614929,0.1762934,115060.0,115040.0,2.24784744]
["bitfinex-derivatives","BTCF0:USTF0",1754069615135,1.1632182,115060.0,115050.0,0.76589727]
["bitfinex-derivatives","BTCF0:USTF0",1754069615438,1.1197465,115060.0,115050.0,0.7736976]
["bitfinex-derivatives","BTCF0:USTF0",1754069615636,1.088927,115060.0,115050.0,1.78051428]
["bitfinex-derivatives","BTCF0:USTF0",1754069615939,0.219767,115060.0,115050.0,1.78051428]
["bitfinex-derivatives","BTCF0:USTF0",1754069616239,0.222767,115060.0,115050.0,1.78051428]
["bitfinex-derivatives","BTCF0:USTF0",1754069616739,0.222767,115060.0,115050.0,2.22001428]
["bitfinex-derivatives","BTCF0:USTF0",1754069616943,0.04888,115060.0,115050.0,2.22001428]
["bitfinex-derivatives","BTCF0:USTF0",1754069617137,0.176877,115060.0,115050.0,2.28956682]
["bitfinex-derivatives","BTCF0:USTF0",1754069617339,0.177877,115060.0,115050.0,2.28956682]
["bitfinex-derivatives","BTCF0:USTF0",1754069618135,0.223757,115060.0,115050.0,2.28956682]
["bitfinex-derivatives","BTCF0:USTF0",1754069619847,0.644197,115060.0,115050.0,1.93411031]
["bitfinex-derivatives","BTCF0:USTF0",1754069620540,1.513357,115060.0,115050.0,0.95283501]
["bitfinex-derivatives","BTCF0:USTF0",1754069620743,1.513357,115060.0,115050.0,1.56345484]
["bitfinex-derivatives","BTCF0:USTF0",1754069621143,1.513357,115060.0,115050.0,1.46272247]
["bitfinex-derivatives","BTCF0:USTF0",1754069621443,1.513357,115060.0,115050.0,1.48611647]
["bitfinex-derivatives","BTCF0:USTF0",1754069621633,1.513357,115060.0,115050.0,1.2512743]
["bitfinex-derivatives","BTCF0:USTF0",1754069621838,1.513357,115060.0,115050.0,1.2350323]
["bitfinex-derivatives","BTCF0:USTF0",1754069622140,1.513357,115060.0,115050.0,0.8742323]
["bitfinex-derivatives","BTCF0:USTF0",1754069622337,1.513357,115060.0,115050.0,1.22724836]
["bitfinex-derivatives","BTCF0:USTF0",1754069622540,1.513357,115060.0,115050.0,0.84857836]
["bitfinex-derivatives","BTCF0:USTF0",1754069622743,1.513357,115060.0,115050.0,0.68565836]
["bitfinex-derivatives","BTCF0:USTF0",1754069623138,1.874157,115060.0,115050.0,0.10637836]
["bitfinex-derivatives","BTCF0:USTF0",1754069623443,1.513357,115060.0,115050.0,0.68537836]
["bitfinex-derivatives","BTCF0:USTF0",1754069623943,1.874157,115060.0,115050.0,0.68537836]
["bitfinex-derivatives","BTCF0:USTF0",1754069624137,1.513357,115060.0,115050.0,0.68537836]
["bitfinex-derivatives","BTCF0:USTF0",1754069625142,1.513357,115060.0,115050.0,0.10637836]
["bitfinex-derivatives","BTCF0:USTF0",1754069625529,1.874157,115060.0,115050.0,0.10637836]
["bitfinex-derivatives","BTCF0:USTF0",1754069625742,1.513357,115060.0,115050.0,0.10637836]
["bitfinex-derivatives","BTCF0:USTF0",1754069625941,1.513357,115060.0,115050.0,0.28027046]
["bitfinex-derivatives","BTCF0:USTF0",1754069626141,1.513357,115060.0,115050.0,0.10637836]
["bitfinex-derivatives","BTCF0:USTF0",1754069626939,1.874157,115060.0,115050.0,0.10637836]
["bitfinex-derivatives","BTCF0:USTF0",1754069627144,1.513357,115060.0,115050.0,0.08298247]
["bitfinex-derivatives","BTCF0:USTF0",1754069627332,1.874157,115060.0,115050.0,0.10637836]
["bitfinex-derivatives","BTCF0:USTF0",1754069627943,1.874157,115060.0,115050.0,0.08298247]
["bitfinex-derivatives","BTCF0:USTF0",1754069628743,2.78239351,115060.0,115050.0,0.08298247]
["bitfinex-derivatives","BTCF0:USTF0",1754069628939,0.6402121,115050.0,115040.0,0.02339589]
["bitfinex-derivatives","BTCF0:USTF0",1754069629240,0.6402272,115040.0,115030.0,0.02339589]
["bitfinex-derivatives","BTCF0:USTF0",1754069629546,0.6402423,115030.0,115020.0,0.89807572]
["bitfinex-derivatives","BTCF0:USTF0",1754069629748,1.5095623,115030.0,115020.0,0.89807572]
["bitfinex-derivatives","BTCF0:USTF0",1754069630036,1.5095623,115030.0,115020.0,1.06099572]
["bitfinex-derivatives","BTCF0:USTF0",1754069630239,0.1739223,115030.0,115020.0,2.54734364]
["bitfinex-derivatives","BTCF0:USTF0",1754069630640,0.4321323,115030.0,115020.0,2.54734364]
["bitfinex-derivatives","BTCF0:USTF0",1754069630938,0.6402423,115030.0,115020.0,1.63910713]
["bitfinex-derivatives","BTCF0:USTF0",1754069631149,0.6402423,115030.0,115020.0,2.54834364]
["bitfinex-derivatives","BTCF0:USTF0",1754069632848,0.6402423,115030.0,115020.0,2.55034364]
["bitfinex-derivatives","BTCF0:USTF0",1754069633346,0.6402423,115030.0,115020.0,2.54934364]
["bitfinex-derivatives","BTCF0:USTF0",1754069633541,0.6402423,115030.0,115020.0,2.54734364]
["bitfinex-derivatives","BTCF0:USTF0",1754069634750,1.5096023,115030.0,115020.0,1.43038983]
["bitfinex-derivatives","BTCF0:USTF0",1754069634950,1.5096023,115030.0,115020.0,0.85390983]
["bitfinex-derivatives","BTCF0:USTF0",1754069635145,1.5943411,115030.0,115020.0,0.02341941]
["bitfinex-derivatives","BTCF0:USTF0",1754069635350,2.54606141,115030.0,115020.0,0.02341596]
["bitfinex-derivatives","BTCF0:USTF0",1754069635648,2.90686141,115030.0,115020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069636044,0.3141199,115020.0,115000.0,0.96813983]
["bitfinex-derivatives","BTCF0:USTF0",1754069636249,1.4608227,115010.0,115000.0,0.96813983]
["bitfinex-derivatives","BTCF0:USTF0",1754069636648,1.4608227,115010.0,115000.0,0.03117983]
["bitfinex-derivatives","BTCF0:USTF0",1754069636949,0.4547378,115000.0,114990.0,0.97646803]
["bitfinex-derivatives","BTCF0:USTF0",1754069637250,0.4547378,115000.0,114990.0,0.40082803]
["bitfinex-derivatives","BTCF0:USTF0",1754069637445,1.3243378,115000.0,114990.0,0.40082803]
["bitfinex-derivatives","BTCF0:USTF0",1754069637642,1.3243378,115000.0,114990.0,0.47059179]
["bitfinex-derivatives","BTCF0:USTF0",1754069638044,1.3243378,115000.0,114990.0,0.62962179]
["bitfinex-derivatives","BTCF0:USTF0",1754069638242,1.3243378,115000.0,114990.0,0.59844196]
["bitfinex-derivatives","BTCF0:USTF0",1754069638553,1.3263378,115000.0,114990.0,0.5286782]
["bitfinex-derivatives","BTCF0:USTF0",1754069638755,1.3263378,115000.0,114990.0,0.1678782]
["bitfinex-derivatives","BTCF0:USTF0",1754069639453,1.3283378,115000.0,114990.0,0.0088482]
["bitfinex-derivatives","BTCF0:USTF0",1754069639653,0.4547528,114990.0,114980.0,1.18996983]
["bitfinex-derivatives","BTCF0:USTF0",1754069639843,0.4547528,114990.0,114980.0,0.55100983]
["bitfinex-derivatives","BTCF0:USTF0",1754069640044,1.3243928,114990.0,114980.0,0.03117983]
["bitfinex-derivatives","BTCF0:USTF0",1754069640251,2.59342931,114990.0,114980.0,0.0471759]
["bitfinex-derivatives","BTCF0:USTF0",1754069640439,2.59342931,114990.0,114980.0,0.01599607]
["bitfinex-derivatives","BTCF0:USTF0",1754069640646,0.357658,114980.0,114970.0,0.87199983]
["bitfinex-derivatives","BTCF0:USTF0",1754069640853,1.390848,114980.0,114970.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1754069641153,1.821988,114980.0,114970.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069641354,0.6384431,114970.0,114960.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1754069641554,1.8690831,114970.0,114960.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1754069641848,1.5082831,114970.0,114960.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1754069642056,1.5082831,114970.0,114960.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1754069642250,1.5082831,114970.0,114960.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1754069642454,1.5082831,114970.0,114960.0,1.5025781]
["bitfinex-derivatives","BTCF0:USTF0",1754069642655,1.5082831,114970.0,114960.0,2.41081461]
["bitfinex-derivatives","BTCF0:USTF0",1754069643449,1.5092831,114970.0,114960.0,2.42660528]
["bitfinex-derivatives","BTCF0:USTF0",1754069643955,1.5102831,114970.0,114960.0,2.42660528]
["bitfinex-derivatives","BTCF0:USTF0",1754069644157,1.5092831,114970.0,114960.0,2.42660528]
["bitfinex-derivatives","BTCF0:USTF0",1754069644365,1.5082831,114970.0,114960.0,2.42660528]
["bitfinex-derivatives","BTCF0:USTF0",1754069644758,0.24377941,114980.0,114970.0,0.1740129]
["bitfinex-derivatives","BTCF0:USTF0",1754069644759,0.37428651,114980.0,114970.0,0.1740129]
["bitfinex-derivatives","BTCF0:USTF0",1754069645062,0.1366925,114980.0,114970.0,2.24055941]
["bitfinex-derivatives","BTCF0:USTF0",1754069645660,0.1366925,114980.0,114970.0,2.94635941]
["bitfinex-derivatives","BTCF0:USTF0",1754069646647,0.1376925,114980.0,114970.0,2.94635941]
["bitfinex-derivatives","BTCF0:USTF0",1754069646855,0.1376925,114980.0,114970.0,2.94835941]
["bitfinex-derivatives","BTCF0:USTF0",1754069647061,0.3044893,114990.0,114980.0,0.6625278]
["bitfinex-derivatives","BTCF0:USTF0",1754069647359,0.3044893,114990.0,114980.0,1.93156431]
["bitfinex-derivatives","BTCF0:USTF0",1754069647560,0.2609911,114990.0,114980.0,1.93156431]
["bitfinex-derivatives","BTCF0:USTF0",1754069647765,0.2609659,115000.0,114990.0,0.5672927]
["bitfinex-derivatives","BTCF0:USTF0",1754069647960,0.1739793,115000.0,114990.0,2.40992921]
["bitfinex-derivatives","BTCF0:USTF0",1754069648160,0.1739793,115000.0,114990.0,3.31816572]
["bitfinex-derivatives","BTCF0:USTF0",1754069648559,0.1739793,115000.0,114990.0,4.02296572]
["bitfinex-derivatives","BTCF0:USTF0",1754069648869,0.1739793,115000.0,114990.0,3.11472921]
["bitfinex-derivatives","BTCF0:USTF0",1754069649261,0.1739793,115000.0,114990.0,3.14590904]
["bitfinex-derivatives","BTCF0:USTF0",1754069649863,0.001,115000.0,114990.0,3.14590904]
["bitfinex-derivatives","BTCF0:USTF0",1754069650065,0.1759677,115000.0,114990.0,4.05414555]
["bitfinex-derivatives","BTCF0:USTF0",1754069650458,0.002,115000.0,114990.0,3.36727748]
["bitfinex-derivatives","BTCF0:USTF0",1754069650763,0.37396063,115020.0,115010.0,0.1739526]
["bitfinex-derivatives","BTCF0:USTF0",1754069650967,1.24348063,115020.0,115010.0,2.61054911]
["bitfinex-derivatives","BTCF0:USTF0",1754069651163,0.3044097,115020.0,115010.0,2.76957911]
["bitfinex-derivatives","BTCF0:USTF0",1754069651368,0.2174354,115020.0,115010.0,2.76957911]
["bitfinex-derivatives","BTCF0:USTF0",1754069651564,0.2174354,115020.0,115010.0,2.8006779]
["bitfinex-derivatives","BTCF0:USTF0",1754069651868,0.1739488,115020.0,115010.0,2.8006779]
["bitfinex-derivatives","BTCF0:USTF0",1754069652667,0.1769488,115020.0,115010.0,2.8006779]
["bitfinex-derivatives","BTCF0:USTF0",1754069653267,0.1789488,115020.0,115010.0,2.8006779]
["bitfinex-derivatives","BTCF0:USTF0",1754069653862,0.1789373,115020.0,115010.0,2.8006779]
["bitfinex-derivatives","BTCF0:USTF0",1754069654062,0.005,115020.0,115010.0,2.8006779]
["bitfinex-derivatives","BTCF0:USTF0",1754069654264,0.005,115020.0,115010.0,2.81637221]
["bitfinex-derivatives","BTCF0:USTF0",1754069654463,0.1789373,115020.0,115010.0,2.81637221]
["bitfinex-derivatives","BTCF0:USTF0",1754069655269,0.1789373,115020.0,115010.0,2.76957911]
["bitfinex-derivatives","BTCF0:USTF0",1754069655468,0.0434838,115030.0,115010.0,2.63331941]
["bitfinex-derivatives","BTCF0:USTF0",1754069655670,0.3513738,115030.0,115020.0,1.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1754069655870,1.3574338,115030.0,115020.0,0.75473]
["bitfinex-derivatives","BTCF0:USTF0",1754069656065,1.3573938,115030.0,115020.0,1.39725]
["bitfinex-derivatives","BTCF0:USTF0",1754069656469,1.3573938,115030.0,115020.0,1.32561]
["bitfinex-derivatives","BTCF0:USTF0",1754069656773,1.3573938,115030.0,115020.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1754069657069,1.3573938,115030.0,115020.0,1.4524573]
["bitfinex-derivatives","BTCF0:USTF0",1754069657270,1.3573938,115030.0,115020.0,1.5240973]
["bitfinex-derivatives","BTCF0:USTF0",1754069657472,1.3573938,115030.0,115020.0,1.7943973]
["bitfinex-derivatives","BTCF0:USTF0",1754069657774,1.6381638,115030.0,115020.0,1.7943973]
["bitfinex-derivatives","BTCF0:USTF0",1754069658974,1.59468,115030.0,115020.0,1.7943973]
["bitfinex-derivatives","BTCF0:USTF0",1754069659870,1.59468,115030.0,115020.0,1.2235173]
["bitfinex-derivatives","BTCF0:USTF0",1754069660074,1.59468,115030.0,115020.0,2.70163381]
["bitfinex-derivatives","BTCF0:USTF0",1754069660375,1.59468,115030.0,115020.0,1.7932773]
["bitfinex-derivatives","BTCF0:USTF0",1754069660571,0.72532,115030.0,115020.0,1.7932773]
["bitfinex-derivatives","BTCF0:USTF0",1754069660777,1.59468,115030.0,115020.0,1.7934775]
["bitfinex-derivatives","BTCF0:USTF0",1754069661966,1.59468,115030.0,115020.0,1.2235175]
["bitfinex-derivatives","BTCF0:USTF0",1754069662172,1.59468,115030.0,115020.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754069662478,1.59468,115030.0,115020.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1754069663175,1.59468,115030.0,115020.0,0.8513675]
["bitfinex-derivatives","BTCF0:USTF0",1754069663375,1.59468,115030.0,115020.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1754069663775,1.59468,115030.0,115020.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1754069664478,1.59468,115030.0,115020.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1754069665078,1.59468,115030.0,115020.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1754069666375,1.31391,115030.0,115020.0,2.13897391]
["bitfinex-derivatives","BTCF0:USTF0",1754069666580,1.59129,115030.0,115020.0,1.2307374]
["bitfinex-derivatives","BTCF0:USTF0",1754069667377,1.59129,115030.0,115020.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1754069667775,1.59129,115030.0,115020.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1754069667979,2.49952651,115030.0,115020.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1754069668378,2.49952651,115030.0,115020.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754069668683,2.86032651,115030.0,115020.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754069668982,2.49952651,115030.0,115020.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754069669482,1.59129,115030.0,115020.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754069672888,1.95209,115030.0,115020.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1754069673077,2.86032651,115030.0,115020.0,0.2233754]
["bitfinex-derivatives","BTCF0:USTF0",1754069673389,0.6231225,115010.0,115000.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069673580,1.4925625,115010.0,115000.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754069675086,1.4935625,115010.0,115000.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754069675688,1.4955625,115010.0,115000.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754069675988,1.4955625,115010.0,115000.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1754069676781,1.4701725,115010.0,115000.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1754069676980,1.4701725,115010.0,115000.0,0.86413677]
["bitfinex-derivatives","BTCF0:USTF0",1754069678179,1.4701725,115010.0,115000.0,1.13043677]
["bitfinex-derivatives","BTCF0:USTF0",1754069678375,1.4955625,115010.0,115000.0,0.34577677]
["bitfinex-derivatives","BTCF0:USTF0",1754069678581,1.4955625,115010.0,115000.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1754069678781,1.4955625,115010.0,115000.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1754069679289,1.4955625,115010.0,115000.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1754069679677,1.4955625,115010.0,115000.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1754069680189,1.4955625,115010.0,115000.0,1.13043677]
["bitfinex-derivatives","BTCF0:USTF0",1754069680691,1.4701725,115010.0,115000.0,0.29742677]
["bitfinex-derivatives","BTCF0:USTF0",1754069680881,1.4701725,115010.0,114990.0,0.39192677]
["bitfinex-derivatives","BTCF0:USTF0",1754069680882,0.6231377,115000.0,114990.0,0.39192677]
["bitfinex-derivatives","BTCF0:USTF0",1754069681187,0.3673528,114990.0,114980.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069681388,1.4927928,114990.0,114980.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754069682281,1.4927928,114990.0,114980.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1754069682780,1.4927928,114990.0,114980.0,1.94637128]
["bitfinex-derivatives","BTCF0:USTF0",1754069682781,1.4674428,114990.0,114980.0,1.94637128]
["bitfinex-derivatives","BTCF0:USTF0",1754069682977,1.4674428,114990.0,114980.0,1.77237328]
["bitfinex-derivatives","BTCF0:USTF0",1754069683184,1.3498028,114990.0,114980.0,0.74901677]
["bitfinex-derivatives","BTCF0:USTF0",1754069683380,1.4186828,114990.0,114980.0,0.86413677]
["bitfinex-derivatives","BTCF0:USTF0",1754069683580,1.4186828,114990.0,114980.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1754069683581,1.4440728,114990.0,114980.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1754069683886,0.597778,114980.0,114970.0,0.39192677]
["bitfinex-derivatives","BTCF0:USTF0",1754069684087,1.492888,114980.0,114970.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069684683,1.56307815,114980.0,114970.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069685091,1.56307815,114980.0,114970.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1754069685288,1.56407815,114980.0,114970.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069685690,1.56407815,114980.0,114970.0,0.60249677]
["bitfinex-derivatives","BTCF0:USTF0",1754069685890,1.56507815,114980.0,114970.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069686287,1.56807815,114980.0,114970.0,0.39192677]
["bitfinex-derivatives","BTCF0:USTF0",1754069686486,1.56807815,114980.0,114970.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069686881,1.51831815,114980.0,114970.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069687285,0.3673829,114970.0,114960.0,0.50290054]
["bitfinex-derivatives","BTCF0:USTF0",1754069687486,0.6231829,114970.0,114960.0,0.42498067]
["bitfinex-derivatives","BTCF0:USTF0",1754069687786,0.6231829,114970.0,114960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069687787,2.40125941,114970.0,114960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069687990,0.367398,114960.0,114950.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069688188,1.493078,114960.0,114950.0,0.44027677]
["bitfinex-derivatives","BTCF0:USTF0",1754069688394,1.493078,114960.0,114950.0,0.46886956]
["bitfinex-derivatives","BTCF0:USTF0",1754069689095,1.493078,114960.0,114950.0,0.42051956]
["bitfinex-derivatives","BTCF0:USTF0",1754069689295,1.493078,114960.0,114950.0,0.38939279]
["bitfinex-derivatives","BTCF0:USTF0",1754069689491,1.493078,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069689694,1.493078,114960.0,114950.0,0.38939279]
["bitfinex-derivatives","BTCF0:USTF0",1754069689695,1.494078,114960.0,114950.0,0.38939279]
["bitfinex-derivatives","BTCF0:USTF0",1754069689889,1.494078,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069690294,1.493078,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069690489,1.495078,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069690790,1.495118,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069691796,1.498118,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069692092,1.501118,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069692687,1.499118,114960.0,114950.0,0.43774279]
["bitfinex-derivatives","BTCF0:USTF0",1754069692891,1.499118,114960.0,114950.0,0.68160689]
["bitfinex-derivatives","BTCF0:USTF0",1754069693293,1.498118,114960.0,114950.0,0.68160689]
["bitfinex-derivatives","BTCF0:USTF0",1754069693598,2.40635451,114960.0,114950.0,0.02859279]
["bitfinex-derivatives","BTCF0:USTF0",1754069693799,0.3674135,114950.0,114940.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754069694096,0.6448085,114940.0,114930.0,0.39192677]
["bitfinex-derivatives","BTCF0:USTF0",1754069694293,1.5148085,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069694498,1.5148085,114940.0,114930.0,0.39007515]
["bitfinex-derivatives","BTCF0:USTF0",1754069695093,1.5148085,114940.0,114930.0,0.58134515]
["bitfinex-derivatives","BTCF0:USTF0",1754069695297,1.5148085,114940.0,114930.0,0.82111515]
["bitfinex-derivatives","BTCF0:USTF0",1754069695792,1.5148085,114940.0,114930.0,0.74686515]
["bitfinex-derivatives","BTCF0:USTF0",1754069695993,1.5168085,114940.0,114930.0,0.39007515]
["bitfinex-derivatives","BTCF0:USTF0",1754069696205,1.5168085,114940.0,114930.0,0.41343677]
["bitfinex-derivatives","BTCF0:USTF0",1754069696401,1.5168085,114940.0,114930.0,0.39007515]
["bitfinex-derivatives","BTCF0:USTF0",1754069696791,2.78584501,114940.0,114930.0,0.02927515]
["bitfinex-derivatives","BTCF0:USTF0",1754069697001,0.3657935,114930.0,114920.0,0.02336162]
["bitfinex-derivatives","BTCF0:USTF0",1754069697203,0.5974886,114920.0,114910.0,0.86152162]
["bitfinex-derivatives","BTCF0:USTF0",1754069697403,0.6449286,114920.0,114910.0,0.89094272]
["bitfinex-derivatives","BTCF0:USTF0",1754069697703,1.5151286,114920.0,114910.0,0.89094272]
["bitfinex-derivatives","BTCF0:USTF0",1754069697899,1.58545962,114920.0,114910.0,0.89094272]
["bitfinex-derivatives","BTCF0:USTF0",1754069698296,1.58545962,114920.0,114910.0,0.68881272]
["bitfinex-derivatives","BTCF0:USTF0",1754069698994,1.58545962,114920.0,114910.0,0.73434272]
["bitfinex-derivatives","BTCF0:USTF0",1754069699195,1.58545962,114920.0,114910.0,0.73534272]
["bitfinex-derivatives","BTCF0:USTF0",1754069700112,1.58545962,114920.0,114910.0,0.76772272]
["bitfinex-derivatives","BTCF0:USTF0",1754069700401,1.94625962,114920.0,114910.0,0.3066511]
["bitfinex-derivatives","BTCF0:USTF0",1754069700600,2.85449613,114920.0,114910.0,0.2245016]
["bitfinex-derivatives","BTCF0:USTF0",1754069700806,1.94625962,114920.0,114910.0,0.1648427]
["bitfinex-derivatives","BTCF0:USTF0",1754069701891,1.83255962,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069702106,1.83255962,114920.0,114910.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1754069702591,1.83255962,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069702796,1.83255962,114920.0,114910.0,0.03068501]
["bitfinex-derivatives","BTCF0:USTF0",1754069703706,1.83255962,114920.0,114910.0,0.00848311]
["bitfinex-derivatives","BTCF0:USTF0",1754069703904,0.3658238,114910.0,114900.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1754069704097,1.5151838,114910.0,114900.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1754069705002,2.78422031,114910.0,114900.0,0.2422152]
["bitfinex-derivatives","BTCF0:USTF0",1754069705204,2.78422031,114910.0,114900.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1754069705401,2.78422031,114910.0,114900.0,0.2462152]
["bitfinex-derivatives","BTCF0:USTF0",1754069705598,1.8759838,114910.0,114900.0,0.2462152]
["bitfinex-derivatives","BTCF0:USTF0",1754069706499,1.8759838,114910.0,114900.0,0.32037817]
["bitfinex-derivatives","BTCF0:USTF0",1754069709006,1.8759838,114910.0,114900.0,0.29467417]
["bitfinex-derivatives","BTCF0:USTF0",1754069709196,1.8759838,114910.0,114900.0,0.06627407]
["bitfinex-derivatives","BTCF0:USTF0",1754069709397,1.8759838,114910.0,114900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069709601,0.3658389,114900.0,114890.0,0.06889162]
["bitfinex-derivatives","BTCF0:USTF0",1754069709908,0.6449589,114900.0,114890.0,0.22857162]
["bitfinex-derivatives","BTCF0:USTF0",1754069710109,1.5153189,114900.0,114890.0,0.53018343]
["bitfinex-derivatives","BTCF0:USTF0",1754069710505,1.5153189,114900.0,114890.0,0.89098343]
["bitfinex-derivatives","BTCF0:USTF0",1754069710712,1.5153189,114900.0,114890.0,0.53018343]
["bitfinex-derivatives","BTCF0:USTF0",1754069710911,1.5153189,114900.0,114890.0,0.89098343]
["bitfinex-derivatives","BTCF0:USTF0",1754069711313,1.5153189,114900.0,114890.0,0.86762181]
["bitfinex-derivatives","BTCF0:USTF0",1754069711609,1.5153189,114900.0,114890.0,0.86962181]
["bitfinex-derivatives","BTCF0:USTF0",1754069711808,1.5153189,114900.0,114890.0,0.87162181]
["bitfinex-derivatives","BTCF0:USTF0",1754069712013,1.5153189,114900.0,114890.0,0.89496223]
["bitfinex-derivatives","BTCF0:USTF0",1754069713310,1.4678789,114900.0,114890.0,1.97733274]
["bitfinex-derivatives","BTCF0:USTF0",1754069713508,1.3979489,114900.0,114890.0,1.80319874]
["bitfinex-derivatives","BTCF0:USTF0",1754069713822,0.652286,114910.0,114900.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1754069713823,0.2176481,114910.0,114900.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1754069714112,0.3047065,114910.0,114900.0,1.99517128]
["bitfinex-derivatives","BTCF0:USTF0",1754069715314,0.3047065,114910.0,114900.0,1.99617128]
["bitfinex-derivatives","BTCF0:USTF0",1754069715508,0.3047065,114910.0,114900.0,2.01183761]
["bitfinex-derivatives","BTCF0:USTF0",1754069715709,0.1741038,114920.0,114910.0,0.1741038]
["bitfinex-derivatives","BTCF0:USTF0",1754069715913,0.0870396,114930.0,114910.0,1.95165232]
["bitfinex-derivatives","BTCF0:USTF0",1754069716112,0.16725146,114920.0,114910.0,1.66807]
["bitfinex-derivatives","BTCF0:USTF0",1754069716419,0.16725146,114920.0,114910.0,2.93710651]
["bitfinex-derivatives","BTCF0:USTF0",1754069716816,0.25415226,114930.0,114920.0,0.6514487]
["bitfinex-derivatives","BTCF0:USTF0",1754069717014,0.25415226,114930.0,114920.0,1.96722827]
["bitfinex-derivatives","BTCF0:USTF0",1754069717514,0.20712482,114940.0,114930.0,0.6514335]
["bitfinex-derivatives","BTCF0:USTF0",1754069717708,0.20712482,114940.0,114930.0,3.44418838]
["bitfinex-derivatives","BTCF0:USTF0",1754069718419,0.2610773,114950.0,114940.0,0.6514175]
["bitfinex-derivatives","BTCF0:USTF0",1754069718620,0.2610773,114950.0,114940.0,1.96722005]
["bitfinex-derivatives","BTCF0:USTF0",1754069718819,0.2610773,114950.0,114940.0,2.53590005]
["bitfinex-derivatives","BTCF0:USTF0",1754069719621,0.2640773,114950.0,114940.0,2.53590005]
["bitfinex-derivatives","BTCF0:USTF0",1754069720023,0.2650773,114950.0,114940.0,2.36184255]
["bitfinex-derivatives","BTCF0:USTF0",1754069720422,0.5863173,114950.0,114940.0,0.88492604]
["bitfinex-derivatives","BTCF0:USTF0",1754069720618,0.6884773,114950.0,114940.0,1.45356604]
["bitfinex-derivatives","BTCF0:USTF0",1754069720818,0.6884773,114950.0,114940.0,1.33801604]
["bitfinex-derivatives","BTCF0:USTF0",1754069721215,0.6884773,114950.0,114940.0,1.51207494]
["bitfinex-derivatives","BTCF0:USTF0",1754069721414,0.5863173,114950.0,114940.0,1.51207494]
["bitfinex-derivatives","BTCF0:USTF0",1754069721616,0.2215642,114950.0,114940.0,2.42031145]
["bitfinex-derivatives","BTCF0:USTF0",1754069721817,0.2185642,114950.0,114940.0,2.42031145]
["bitfinex-derivatives","BTCF0:USTF0",1754069722117,0.2205642,114950.0,114940.0,2.42031145]
["bitfinex-derivatives","BTCF0:USTF0",1754069722733,0.003,114950.0,114940.0,2.42031145]
["bitfinex-derivatives","BTCF0:USTF0",1754069722926,0.1770438,114950.0,114940.0,2.37354541]
["bitfinex-derivatives","BTCF0:USTF0",1754069723233,0.003,114950.0,114940.0,2.37354541]
["bitfinex-derivatives","BTCF0:USTF0",1754069723433,0.1770438,114950.0,114940.0,2.37354541]
["bitfinex-derivatives","BTCF0:USTF0",1754069723929,0.003,114950.0,114940.0,2.37354541]
["bitfinex-derivatives","BTCF0:USTF0",1754069724430,0.002,114950.0,114940.0,2.37354541]
["bitfinex-derivatives","BTCF0:USTF0",1754069724632,0.002,114950.0,114940.0,2.37443541]
["bitfinex-derivatives","BTCF0:USTF0",1754069724934,0.2175477,114960.0,114950.0,0.6370139]
["bitfinex-derivatives","BTCF0:USTF0",1754069725235,0.2175477,114960.0,114950.0,1.95279303]
["bitfinex-derivatives","BTCF0:USTF0",1754069725429,0.2175477,114960.0,114950.0,1.02896758]
["bitfinex-derivatives","BTCF0:USTF0",1754069725631,0.2175477,114960.0,114950.0,1.93720409]
["bitfinex-derivatives","BTCF0:USTF0",1754069725829,0.2175477,114960.0,114950.0,1.02896758]
["bitfinex-derivatives","BTCF0:USTF0",1754069726435,0.176037,114960.0,114950.0,1.02896758]
["bitfinex-derivatives","BTCF0:USTF0",1754069726933,0.176037,114960.0,114950.0,1.93720409]
["bitfinex-derivatives","BTCF0:USTF0",1754069728436,0.176037,114960.0,114950.0,2.20350409]
["bitfinex-derivatives","BTCF0:USTF0",1754069728835,0.002,114960.0,114950.0,2.20350409]
["bitfinex-derivatives","BTCF0:USTF0",1754069729430,0.33120515,114980.0,114970.0,0.6369836]
["bitfinex-derivatives","BTCF0:USTF0",1754069729624,0.33120515,114980.0,114970.0,2.74060011]
["bitfinex-derivatives","BTCF0:USTF0",1754069729824,0.33120515,114980.0,114970.0,2.76393953]
["bitfinex-derivatives","BTCF0:USTF0",1754069730035,0.33120515,114980.0,114970.0,3.12473953]
["bitfinex-derivatives","BTCF0:USTF0",1754069730328,0.44875515,114980.0,114970.0,2.21650302]
["bitfinex-derivatives","BTCF0:USTF0",1754069730531,0.75239515,114980.0,114970.0,2.21650302]
["bitfinex-derivatives","BTCF0:USTF0",1754069730726,0.75239515,114980.0,114970.0,2.25975551]
["bitfinex-derivatives","BTCF0:USTF0",1754069731340,0.75539515,114980.0,114970.0,2.25975551]
["bitfinex-derivatives","BTCF0:USTF0",1754069731938,0.75839515,114980.0,114970.0,2.25975551]
["bitfinex-derivatives","BTCF0:USTF0",1754069732630,1.62815515,114980.0,114970.0,2.08562191]
["bitfinex-derivatives","BTCF0:USTF0",1754069732837,1.67443515,114980.0,114970.0,1.18211191]
["bitfinex-derivatives","BTCF0:USTF0",1754069733739,1.67443515,114980.0,114970.0,0.43717249]
["bitfinex-derivatives","BTCF0:USTF0",1754069734239,2.58267166,114980.0,114970.0,0.04325249]
["bitfinex-derivatives","BTCF0:USTF0",1754069734539,0.6414836,114970.0,114960.0,0.69830942]
["bitfinex-derivatives","BTCF0:USTF0",1754069734838,0.6414836,114970.0,114960.0,0.35771863]
["bitfinex-derivatives","BTCF0:USTF0",1754069735036,2.41956011,114970.0,114960.0,0.30984863]
["bitfinex-derivatives","BTCF0:USTF0",1754069735225,2.78036011,114970.0,114960.0,0.04354863]
["bitfinex-derivatives","BTCF0:USTF0",1754069735430,0.3624987,114960.0,114950.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754069735630,0.6414987,114960.0,114950.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754069735931,1.5114187,114960.0,114950.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754069736436,0.641514,114950.0,114940.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1754069736635,0.595234,114950.0,114940.0,1.90606561]
["bitfinex-derivatives","BTCF0:USTF0",1754069736840,1.363034,114950.0,114940.0,1.90606561]
["bitfinex-derivatives","BTCF0:USTF0",1754069737137,1.363034,114950.0,114940.0,1.92940503]
["bitfinex-derivatives","BTCF0:USTF0",1754069737334,0.1780396,114960.0,114950.0,0.6370139]
["bitfinex-derivatives","BTCF0:USTF0",1754069737534,0.1780396,114960.0,114950.0,2.49738983]
["bitfinex-derivatives","BTCF0:USTF0",1754069737738,0.1770396,114960.0,114950.0,2.47405041]
["bitfinex-derivatives","BTCF0:USTF0",1754069738131,0.1770396,114960.0,114950.0,2.49738983]
["bitfinex-derivatives","BTCF0:USTF0",1754069738939,0.1750396,114960.0,114950.0,2.49738983]
["bitfinex-derivatives","BTCF0:USTF0",1754069741640,0.6425096,114960.0,114950.0,1.41510942]
["bitfinex-derivatives","BTCF0:USTF0",1754069742140,0.6425096,114960.0,114950.0,1.58915342]
["bitfinex-derivatives","BTCF0:USTF0",1754069742338,0.6425096,114960.0,114950.0,1.41510942]
["bitfinex-derivatives","BTCF0:USTF0",1754069742528,0.6425096,114960.0,114950.0,1.58915332]
["bitfinex-derivatives","BTCF0:USTF0",1754069743131,0.6425096,114960.0,114950.0,1.86326758]
["bitfinex-derivatives","BTCF0:USTF0",1754069743433,0.5962296,114960.0,114950.0,1.86326758]
["bitfinex-derivatives","BTCF0:USTF0",1754069744348,0.1750396,114960.0,114950.0,1.86326758]
["bitfinex-derivatives","BTCF0:USTF0",1754069745343,0.1750396,114960.0,114950.0,2.76379947]
["bitfinex-derivatives","BTCF0:USTF0",1754069745742,1.0449596,114960.0,114950.0,2.76379947]
["bitfinex-derivatives","BTCF0:USTF0",1754069746648,0.4077596,114960.0,114950.0,0.75271906]
["bitfinex-derivatives","BTCF0:USTF0",1754069746945,1.5124296,114960.0,114950.0,0.52413906]
["bitfinex-derivatives","BTCF0:USTF0",1754069747332,2.42066611,114960.0,114950.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1754069747536,2.42066611,114960.0,114950.0,0.37089906]
["bitfinex-derivatives","BTCF0:USTF0",1754069747745,1.5124296,114960.0,114950.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1754069747940,1.5124296,114960.0,114950.0,0.37089906]
["bitfinex-derivatives","BTCF0:USTF0",1754069749040,1.5124296,114960.0,114950.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1754069750046,1.5124296,114960.0,114950.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069750241,1.5124296,114960.0,114950.0,2.17235041]
["bitfinex-derivatives","BTCF0:USTF0",1754069750440,1.0449596,114960.0,114950.0,2.19579947]
["bitfinex-derivatives","BTCF0:USTF0",1754069751750,1.0449596,114960.0,114950.0,2.17235041]
["bitfinex-derivatives","BTCF0:USTF0",1754069751751,0.001,114960.0,114950.0,2.17235041]
["bitfinex-derivatives","BTCF0:USTF0",1754069751945,0.34919015,114980.0,114970.0,0.4504636]
["bitfinex-derivatives","BTCF0:USTF0",1754069751946,0.174012,114980.0,114970.0,0.4504636]
["bitfinex-derivatives","BTCF0:USTF0",1754069752151,0.174012,114980.0,114970.0,2.31850144]
["bitfinex-derivatives","BTCF0:USTF0",1754069752347,0.174012,114980.0,114970.0,2.3419569]
["bitfinex-derivatives","BTCF0:USTF0",1754069752547,0.174012,114980.0,114970.0,2.31850144]
["bitfinex-derivatives","BTCF0:USTF0",1754069753145,0.177012,114980.0,114970.0,2.31850144]
["bitfinex-derivatives","BTCF0:USTF0",1754069753344,0.180012,114980.0,114970.0,2.31850144]
["bitfinex-derivatives","BTCF0:USTF0",1754069755451,0.180012,114980.0,114970.0,2.33396273]
["bitfinex-derivatives","BTCF0:USTF0",1754069756652,0.006,114980.0,114970.0,2.69476273]
["bitfinex-derivatives","BTCF0:USTF0",1754069756847,0.1799988,114980.0,114970.0,2.69476273]
["bitfinex-derivatives","BTCF0:USTF0",1754069757047,0.006,114980.0,114970.0,2.69476273]
["bitfinex-derivatives","BTCF0:USTF0",1754069757245,0.1799988,114980.0,114970.0,2.69476273]
["bitfinex-derivatives","BTCF0:USTF0",1754069757451,0.1299988,114980.0,114970.0,2.69476273]
["bitfinex-derivatives","BTCF0:USTF0",1754069758045,0.1299988,114980.0,114970.0,2.96106273]
["bitfinex-derivatives","BTCF0:USTF0",1754069759355,0.3044914,114990.0,114980.0,0.5853892]
["bitfinex-derivatives","BTCF0:USTF0",1754069759548,0.3044914,114990.0,114980.0,1.95674489]
["bitfinex-derivatives","BTCF0:USTF0",1754069760251,0.6114614,114990.0,114980.0,0.87450918]
["bitfinex-derivatives","BTCF0:USTF0",1754069760453,1.6398614,114990.0,114980.0,0.82542918]
["bitfinex-derivatives","BTCF0:USTF0",1754069760653,1.6398614,114990.0,114980.0,1.39290918]
["bitfinex-derivatives","BTCF0:USTF0",1754069760956,1.6408614,114990.0,114980.0,1.39290918]
["bitfinex-derivatives","BTCF0:USTF0",1754069761350,1.6408614,114990.0,114980.0,1.56690838]
["bitfinex-derivatives","BTCF0:USTF0",1754069761545,1.6408614,114990.0,114980.0,1.61598838]
["bitfinex-derivatives","BTCF0:USTF0",1754069762053,1.6408614,114990.0,114980.0,1.44198918]
["bitfinex-derivatives","BTCF0:USTF0",1754069762251,1.6408614,114990.0,114980.0,1.61598838]
["bitfinex-derivatives","BTCF0:USTF0",1754069763355,1.1751714,114990.0,114980.0,2.52422489]
["bitfinex-derivatives","BTCF0:USTF0",1754069763948,1.1751714,114990.0,114980.0,2.79052489]
["bitfinex-derivatives","BTCF0:USTF0",1754069764746,1.3796114,114990.0,114980.0,1.88228838]
["bitfinex-derivatives","BTCF0:USTF0",1754069764956,1.4508914,114990.0,114980.0,1.87447195]
["bitfinex-derivatives","BTCF0:USTF0",1754069765149,1.4508914,114990.0,114980.0,1.13299275]
["bitfinex-derivatives","BTCF0:USTF0",1754069765355,1.5318314,114990.0,114980.0,1.58018275]
["bitfinex-derivatives","BTCF0:USTF0",1754069765556,1.6428614,114990.0,114980.0,1.26502275]
["bitfinex-derivatives","BTCF0:USTF0",1754069765756,1.6428614,114990.0,114980.0,1.72758195]
["bitfinex-derivatives","BTCF0:USTF0",1754069766758,1.1771714,114990.0,114980.0,2.63581846]
["bitfinex-derivatives","BTCF0:USTF0",1754069766954,0.3074914,114990.0,114980.0,2.63581846]
["bitfinex-derivatives","BTCF0:USTF0",1754069767149,1.6428614,114990.0,114980.0,1.67842195]
["bitfinex-derivatives","BTCF0:USTF0",1754069767355,1.6428614,114990.0,114980.0,1.72750195]
["bitfinex-derivatives","BTCF0:USTF0",1754069767961,1.1771714,114990.0,114980.0,2.63573846]
["bitfinex-derivatives","BTCF0:USTF0",1754069768355,0.1919407,115000.0,114990.0,0.290554]
["bitfinex-derivatives","BTCF0:USTF0",1754069768558,0.2354361,115000.0,114990.0,1.94891499]
["bitfinex-derivatives","BTCF0:USTF0",1754069768752,0.2354361,115000.0,114990.0,1.95672969]
["bitfinex-derivatives","BTCF0:USTF0",1754069768959,0.1919407,115000.0,114990.0,1.95672969]
["bitfinex-derivatives","BTCF0:USTF0",1754069769157,0.1739689,115000.0,114990.0,2.35351079]
["bitfinex-derivatives","BTCF0:USTF0",1754069769562,0.1739689,115000.0,114990.0,2.35551079]
["bitfinex-derivatives","BTCF0:USTF0",1754069770258,0.1739689,115000.0,114990.0,2.35951079]
["bitfinex-derivatives","BTCF0:USTF0",1754069771356,0.1739689,115000.0,114990.0,2.31601589]
["bitfinex-derivatives","BTCF0:USTF0",1754069771556,0.1739689,115000.0,114990.0,2.3843327]
["bitfinex-derivatives","BTCF0:USTF0",1754069771962,0.2174536,115010.0,115000.0,0.3207389]
["bitfinex-derivatives","BTCF0:USTF0",1754069772264,0.2174536,115010.0,115000.0,2.52391459]
["bitfinex-derivatives","BTCF0:USTF0",1754069772762,0.2609235,115020.0,115010.0,0.6073537]
["bitfinex-derivatives","BTCF0:USTF0",1754069772973,0.2609235,115020.0,115010.0,1.94886628]
["bitfinex-derivatives","BTCF0:USTF0",1754069773671,0.5678935,115020.0,115010.0,0.91056243]
["bitfinex-derivatives","BTCF0:USTF0",1754069773855,1.5960535,115020.0,115010.0,0.82832243]
["bitfinex-derivatives","BTCF0:USTF0",1754069774261,1.5960535,115020.0,115010.0,1.24175613]
["bitfinex-derivatives","BTCF0:USTF0",1754069774462,1.5970535,115020.0,115010.0,1.47768243]
["bitfinex-derivatives","BTCF0:USTF0",1754069774868,1.5980535,115020.0,115010.0,0.99520243]
["bitfinex-derivatives","BTCF0:USTF0",1754069775269,1.5980535,115020.0,115010.0,0.63440243]
["bitfinex-derivatives","BTCF0:USTF0",1754069775466,1.5980535,115020.0,115010.0,0.61100636]
["bitfinex-derivatives","BTCF0:USTF0",1754069775863,2.57565849,115020.0,115010.0,0.04388636]
["bitfinex-derivatives","BTCF0:USTF0",1754069776171,0.6396437,115010.0,115000.0,0.02339607]
["bitfinex-derivatives","BTCF0:USTF0",1754069776372,1.5091237,115010.0,115000.0,0.02339607]
["bitfinex-derivatives","BTCF0:USTF0",1754069776665,0.6396588,115000.0,114990.0,1.13059498]
["bitfinex-derivatives","BTCF0:USTF0",1754069776868,1.5092188,115000.0,114990.0,0.40175098]
["bitfinex-derivatives","BTCF0:USTF0",1754069777057,1.5092188,115000.0,114990.0,0.04095098]
["bitfinex-derivatives","BTCF0:USTF0",1754069777869,1.8700188,115000.0,114990.0,0.04095098]
["bitfinex-derivatives","BTCF0:USTF0",1754069778065,1.5092188,115000.0,114990.0,0.01755491]
["bitfinex-derivatives","BTCF0:USTF0",1754069778264,0.6396741,114990.0,114980.0,0.02339607]
["bitfinex-derivatives","BTCF0:USTF0",1754069778469,1.5093141,114990.0,114980.0,0.06700547]
["bitfinex-derivatives","BTCF0:USTF0",1754069778770,1.5093141,114990.0,114980.0,0.02339607]
["bitfinex-derivatives","BTCF0:USTF0",1754069778964,0.6396891,114980.0,114970.0,2.63517711]
["bitfinex-derivatives","BTCF0:USTF0",1754069779170,0.6396891,114980.0,114970.0,2.64301022]
["bitfinex-derivatives","BTCF0:USTF0",1754069779362,1.5094491,114980.0,114970.0,2.64301022]
["bitfinex-derivatives","BTCF0:USTF0",1754069779762,1.5094491,114980.0,114970.0,2.46899592]
["bitfinex-derivatives","BTCF0:USTF0",1754069779965,1.5094491,114980.0,114970.0,0.84319592]
["bitfinex-derivatives","BTCF0:USTF0",1754069780363,1.5094491,114980.0,114970.0,0.24291592]
["bitfinex-derivatives","BTCF0:USTF0",1754069780564,1.5094491,114980.0,114970.0,0.08468854]
["bitfinex-derivatives","BTCF0:USTF0",1754069781065,1.5094491,114980.0,114970.0,0.0669218]
["bitfinex-derivatives","BTCF0:USTF0",1754069781664,2.41768561,114980.0,114970.0,0.0669218]
["bitfinex-derivatives","BTCF0:USTF0",1754069781867,0.6397042,114970.0,114960.0,0.02343431]
["bitfinex-derivatives","BTCF0:USTF0",1754069782173,2.77854071,114970.0,114960.0,0.02343431]
["bitfinex-derivatives","BTCF0:USTF0",1754069782870,0.6397193,114960.0,114950.0,0.87300314]
["bitfinex-derivatives","BTCF0:USTF0",1754069783271,1.5096393,114960.0,114950.0,1.23380314]
["bitfinex-derivatives","BTCF0:USTF0",1754069783570,1.5096393,114960.0,114950.0,0.06664314]
["bitfinex-derivatives","BTCF0:USTF0",1754069784069,1.57931682,114960.0,114950.0,0.04320883]
["bitfinex-derivatives","BTCF0:USTF0",1754069784271,1.57931682,114960.0,114950.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1754069785265,1.57931682,114960.0,114950.0,0.53125845]
["bitfinex-derivatives","BTCF0:USTF0",1754069785564,1.57931682,114960.0,114950.0,0.55469276]
["bitfinex-derivatives","BTCF0:USTF0",1754069785973,1.57931682,114960.0,114950.0,0.50560276]
["bitfinex-derivatives","BTCF0:USTF0",1754069786168,1.57931682,114960.0,114950.0,0.04441845]
["bitfinex-derivatives","BTCF0:USTF0",1754069786478,0.3656844,114950.0,114940.0,0.95115431]
["bitfinex-derivatives","BTCF0:USTF0",1754069786773,0.6559144,114950.0,114940.0,1.12078431]
["bitfinex-derivatives","BTCF0:USTF0",1754069787066,1.5259144,114950.0,114940.0,0.19306431]
["bitfinex-derivatives","BTCF0:USTF0",1754069787260,0.1740595,114940.0,114930.0,0.38419715]
["bitfinex-derivatives","BTCF0:USTF0",1754069787459,0.4770348,114920.0,114910.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1754069787659,1.6518214,114920.0,114910.0,0.04357782]
["bitfinex-derivatives","BTCF0:USTF0",1754069787866,0.607615,114910.0,114900.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1754069788078,0.655975,114910.0,114900.0,0.84406]
["bitfinex-derivatives","BTCF0:USTF0",1754069788264,1.887055,114910.0,114900.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1754069788464,0.3186301,114900.0,114890.0,0.6923034]
["bitfinex-derivatives","BTCF0:USTF0",1754069788667,1.3346701,114900.0,114890.0,0.0178734]
["bitfinex-derivatives","BTCF0:USTF0",1754069788874,2.24290661,114900.0,114890.0,0.0178734]
["bitfinex-derivatives","BTCF0:USTF0",1754069789074,1.6954701,114900.0,114890.0,0.0178734]
["bitfinex-derivatives","BTCF0:USTF0",1754069790069,1.7673027,114900.0,114890.0,0.0178734]
["bitfinex-derivatives","BTCF0:USTF0",1754069790474,1.7673027,114900.0,114890.0,0.06217861]
["bitfinex-derivatives","BTCF0:USTF0",1754069790676,1.7703027,114900.0,114890.0,0.0178734]
["bitfinex-derivatives","BTCF0:USTF0",1754069791876,1.7703027,114900.0,114870.0,0.9152965]
["bitfinex-derivatives","BTCF0:USTF0",1754069791877,0.4643805,114880.0,114870.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1754069792264,1.3349005,114880.0,114870.0,0.87110419]
["bitfinex-derivatives","BTCF0:USTF0",1754069792581,1.3349005,114880.0,114870.0,1.7793407]
["bitfinex-derivatives","BTCF0:USTF0",1754069792582,1.0446705,114880.0,114870.0,1.7793407]
["bitfinex-derivatives","BTCF0:USTF0",1754069792769,1.0930305,114880.0,114870.0,1.7793407]
["bitfinex-derivatives","BTCF0:USTF0",1754069792969,1.3349005,114880.0,114870.0,0.69693859]
["bitfinex-derivatives","BTCF0:USTF0",1754069793170,1.3349005,114880.0,114870.0,0.87110419]
["bitfinex-derivatives","BTCF0:USTF0",1754069793676,1.0446705,114880.0,114870.0,1.7793407]
["bitfinex-derivatives","BTCF0:USTF0",1754069794264,0.1741505,114880.0,114870.0,1.7793407]
["bitfinex-derivatives","BTCF0:USTF0",1754069794471,0.1741505,114880.0,114870.0,2.68757721]
["bitfinex-derivatives","BTCF0:USTF0",1754069794872,0.1741505,114880.0,114870.0,1.5793407]
["bitfinex-derivatives","BTCF0:USTF0",1754069795682,0.2225105,114880.0,114870.0,1.5793407]
["bitfinex-derivatives","BTCF0:USTF0",1754069796382,0.2225105,114880.0,114870.0,1.8456407]
["bitfinex-derivatives","BTCF0:USTF0",1754069796878,0.2225105,114880.0,114870.0,1.9574007]
["bitfinex-derivatives","BTCF0:USTF0",1754069797081,0.1830326,114900.0,114890.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1754069797278,1.4424598,114900.0,114890.0,1.91457181]
["bitfinex-derivatives","BTCF0:USTF0",1754069797474,0.8138898,114900.0,114890.0,0.79497]
["bitfinex-derivatives","BTCF0:USTF0",1754069797674,0.3657753,114890.0,114880.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1754069797979,0.6560053,114890.0,114880.0,0.8148305]
["bitfinex-derivatives","BTCF0:USTF0",1754069798168,1.5264453,114890.0,114880.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754069798372,1.5264453,114890.0,114870.0,1.34866859]
["bitfinex-derivatives","BTCF0:USTF0",1754069798373,0.6560205,114880.0,114870.0,0.63712859]
["bitfinex-derivatives","BTCF0:USTF0",1754069798775,1.5265405,114880.0,114870.0,0.63712859]
["bitfinex-derivatives","BTCF0:USTF0",1754069799174,1.5265405,114880.0,114870.0,0.58906859]
["bitfinex-derivatives","BTCF0:USTF0",1754069799777,1.5275405,114880.0,114870.0,0.58906859]
["bitfinex-derivatives","BTCF0:USTF0",1754069799977,1.5275405,114880.0,114870.0,0.30918859]
["bitfinex-derivatives","BTCF0:USTF0",1754069800674,1.8883405,114880.0,114870.0,0.30918859]
["bitfinex-derivatives","BTCF0:USTF0",1754069801283,0.1741808,114860.0,114850.0,1.01951765]
["bitfinex-derivatives","BTCF0:USTF0",1754069801478,0.6560508,114860.0,114850.0,1.18914765]
["bitfinex-derivatives","BTCF0:USTF0",1754069801674,1.5267308,114860.0,114850.0,1.40669686]
["bitfinex-derivatives","BTCF0:USTF0",1754069801876,1.5267308,114860.0,114850.0,1.23250086]
["bitfinex-derivatives","BTCF0:USTF0",1754069802076,1.5267308,114860.0,114850.0,0.90742086]
["bitfinex-derivatives","BTCF0:USTF0",1754069802277,1.5267308,114860.0,114850.0,0.90842086]
["bitfinex-derivatives","BTCF0:USTF0",1754069802477,1.5267308,114860.0,114850.0,0.90942086]
["bitfinex-derivatives","BTCF0:USTF0",1754069802689,1.8875308,114860.0,114850.0,0.04535321]
["bitfinex-derivatives","BTCF0:USTF0",1754069803391,2.79576731,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069803584,2.79676731,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069803882,0.6560811,114840.0,114830.0,0.18715871]
["bitfinex-derivatives","BTCF0:USTF0",1754069804385,1.5268811,114840.0,114830.0,0.18715871]
["bitfinex-derivatives","BTCF0:USTF0",1754069804584,1.5268811,114840.0,114830.0,0.40509843]
["bitfinex-derivatives","BTCF0:USTF0",1754069804984,1.5268811,114840.0,114830.0,0.23087213]
["bitfinex-derivatives","BTCF0:USTF0",1754069805478,1.5268811,114840.0,114830.0,0.06124213]
["bitfinex-derivatives","BTCF0:USTF0",1754069806384,1.5278811,114840.0,114830.0,0.23087213]
["bitfinex-derivatives","BTCF0:USTF0",1754069806586,1.5308811,114840.0,114830.0,0.23087213]
["bitfinex-derivatives","BTCF0:USTF0",1754069806788,1.5308811,114840.0,114830.0,0.06124213]
["bitfinex-derivatives","BTCF0:USTF0",1754069807092,1.8906811,114840.0,114830.0,0.06124213]
["bitfinex-derivatives","BTCF0:USTF0",1754069807277,1.95910909,114840.0,114830.0,0.06124213]
["bitfinex-derivatives","BTCF0:USTF0",1754069807885,1.95910909,114840.0,114830.0,0.31005342]
["bitfinex-derivatives","BTCF0:USTF0",1754069808380,1.95910909,114840.0,114830.0,0.01582212]
["bitfinex-derivatives","BTCF0:USTF0",1754069808577,1.95910909,114840.0,114820.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069808578,0.3658663,114830.0,114820.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069808778,1.8877363,114830.0,114820.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069809883,1.8877363,114830.0,114820.0,0.30947171]
["bitfinex-derivatives","BTCF0:USTF0",1754069810086,1.8907363,114830.0,114820.0,0.30947171]
["bitfinex-derivatives","BTCF0:USTF0",1754069810290,1.5309363,114830.0,114820.0,0.30947171]
["bitfinex-derivatives","BTCF0:USTF0",1754069810678,1.5309763,114830.0,114820.0,0.30947171]
["bitfinex-derivatives","BTCF0:USTF0",1754069811375,1.8917763,114830.0,114820.0,0.30947171]
["bitfinex-derivatives","BTCF0:USTF0",1754069812084,1.5279763,114830.0,114820.0,0.71194171]
["bitfinex-derivatives","BTCF0:USTF0",1754069812289,1.8917763,114830.0,114820.0,0.71194171]
["bitfinex-derivatives","BTCF0:USTF0",1754069812491,1.5309763,114830.0,114820.0,0.71194171]
["bitfinex-derivatives","BTCF0:USTF0",1754069812789,1.5299763,114830.0,114820.0,0.88618311]
["bitfinex-derivatives","BTCF0:USTF0",1754069813090,1.5309763,114830.0,114820.0,0.91788311]
["bitfinex-derivatives","BTCF0:USTF0",1754069813290,1.5279763,114830.0,114820.0,1.86334962]
["bitfinex-derivatives","BTCF0:USTF0",1754069813491,1.5289763,114830.0,114820.0,1.86334962]
["bitfinex-derivatives","BTCF0:USTF0",1754069813686,1.5279763,114830.0,114820.0,1.86334962]
["bitfinex-derivatives","BTCF0:USTF0",1754069813890,1.5279763,114830.0,114820.0,2.22414962]
["bitfinex-derivatives","BTCF0:USTF0",1754069814190,0.2558963,114830.0,114820.0,2.22414962]
["bitfinex-derivatives","BTCF0:USTF0",1754069814397,1.5279763,114830.0,114820.0,1.10444171]
["bitfinex-derivatives","BTCF0:USTF0",1754069814788,1.5279763,114830.0,114820.0,1.27868311]
["bitfinex-derivatives","BTCF0:USTF0",1754069815199,0.2235863,114830.0,114820.0,2.22414962]
["bitfinex-derivatives","BTCF0:USTF0",1754069815697,0.2225863,114830.0,114820.0,2.22514962]
["bitfinex-derivatives","BTCF0:USTF0",1754069815997,0.24264889,114840.0,114830.0,0.6395963]
["bitfinex-derivatives","BTCF0:USTF0",1754069815998,0.3540959,114840.0,114830.0,0.6395963]
["bitfinex-derivatives","BTCF0:USTF0",1754069816289,1.2249359,114840.0,114830.0,1.90863281]
["bitfinex-derivatives","BTCF0:USTF0",1754069816689,0.1742108,114840.0,114830.0,2.03929541]
["bitfinex-derivatives","BTCF0:USTF0",1754069816891,0.3540706,114850.0,114840.0,0.6395808]
["bitfinex-derivatives","BTCF0:USTF0",1754069817088,0.3540706,114850.0,114840.0,1.90861731]
["bitfinex-derivatives","BTCF0:USTF0",1754069818495,0.3048606,114850.0,114840.0,2.47537731]
["bitfinex-derivatives","BTCF0:USTF0",1754069818695,0.266952,114860.0,114850.0,0.6395656]
["bitfinex-derivatives","BTCF0:USTF0",1754069818895,0.1741944,114860.0,114850.0,1.90860211]
["bitfinex-derivatives","BTCF0:USTF0",1754069819290,0.3104714,114870.0,114860.0,0.4477304]
["bitfinex-derivatives","BTCF0:USTF0",1754069819488,0.3104714,114870.0,114860.0,2.28344691]
["bitfinex-derivatives","BTCF0:USTF0",1754069820299,0.3104714,114870.0,114860.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1754069820300,1.4146014,114870.0,114860.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1754069820489,0.2936156,114850.0,114840.0,1.43039119]
["bitfinex-derivatives","BTCF0:USTF0",1754069820694,0.4569356,114850.0,114840.0,1.39916201]
["bitfinex-derivatives","BTCF0:USTF0",1754069821002,0.2234056,114850.0,114840.0,2.34462852]
["bitfinex-derivatives","BTCF0:USTF0",1754069821603,0.3550325,114860.0,114850.0,0.4477456]
["bitfinex-derivatives","BTCF0:USTF0",1754069821904,1.4582825,114860.0,114850.0,1.71678211]
["bitfinex-derivatives","BTCF0:USTF0",1754069822104,1.4582825,114860.0,114850.0,0.7713156]
["bitfinex-derivatives","BTCF0:USTF0",1754069822299,1.4582825,114860.0,114850.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754069822500,1.4582825,114860.0,114850.0,0.7713156]
["bitfinex-derivatives","BTCF0:USTF0",1754069822799,1.4582825,114860.0,114850.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1754069822997,1.4592825,114860.0,114850.0,0.7713156]
["bitfinex-derivatives","BTCF0:USTF0",1754069823307,1.2287525,114860.0,114850.0,0.8085456]
["bitfinex-derivatives","BTCF0:USTF0",1754069824399,1.2287525,114860.0,114850.0,1.71678211]
["bitfinex-derivatives","BTCF0:USTF0",1754069824805,1.3920725,114860.0,114850.0,1.71678211]
["bitfinex-derivatives","BTCF0:USTF0",1754069824992,1.4622825,114860.0,114850.0,1.71678211]
["bitfinex-derivatives","BTCF0:USTF0",1754069825507,0.2709366,114860.0,114850.0,1.71678211]
["bitfinex-derivatives","BTCF0:USTF0",1754069825901,0.2709366,114860.0,114850.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754069825902,0.5044666,114860.0,114850.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754069826102,0.5044666,114860.0,114850.0,1.0376156]
["bitfinex-derivatives","BTCF0:USTF0",1754069827002,0.5044666,114860.0,114850.0,1.0748456]
["bitfinex-derivatives","BTCF0:USTF0",1754069827303,0.5044666,114860.0,114850.0,1.98308211]
["bitfinex-derivatives","BTCF0:USTF0",1754069827898,1.3751466,114860.0,114850.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1754069828102,1.3751466,114860.0,114850.0,1.5351556]
["bitfinex-derivatives","BTCF0:USTF0",1754069828499,1.3751466,114860.0,114850.0,1.6040156]
["bitfinex-derivatives","BTCF0:USTF0",1754069828695,1.3751466,114860.0,114850.0,1.2432156]
["bitfinex-derivatives","BTCF0:USTF0",1754069828900,1.3751466,114860.0,114850.0,1.6040156]
["bitfinex-derivatives","BTCF0:USTF0",1754069830211,1.3751466,114860.0,114850.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1754069830400,1.3751466,114860.0,114850.0,1.5351156]
["bitfinex-derivatives","BTCF0:USTF0",1754069830704,1.3751466,114860.0,114850.0,1.6412056]
["bitfinex-derivatives","BTCF0:USTF0",1754069831815,1.3751466,114860.0,114850.0,1.6039756]
["bitfinex-derivatives","BTCF0:USTF0",1754069832006,1.3751466,114860.0,114850.0,1.6412056]
["bitfinex-derivatives","BTCF0:USTF0",1754069832812,1.3751466,114860.0,114850.0,1.2804056]
["bitfinex-derivatives","BTCF0:USTF0",1754069833213,1.3751466,114860.0,114850.0,1.6412056]
["bitfinex-derivatives","BTCF0:USTF0",1754069833509,1.3751466,114860.0,114850.0,1.6039756]
["bitfinex-derivatives","BTCF0:USTF0",1754069833709,1.3751466,114860.0,114850.0,1.6412056]
["bitfinex-derivatives","BTCF0:USTF0",1754069833910,1.3751466,114860.0,114850.0,1.2804056]
["bitfinex-derivatives","BTCF0:USTF0",1754069834110,1.3751466,114860.0,114850.0,1.6412056]
["bitfinex-derivatives","BTCF0:USTF0",1754069835007,1.3751466,114860.0,114850.0,1.6039756]
["bitfinex-derivatives","BTCF0:USTF0",1754069835304,1.3751466,114860.0,114850.0,1.42978]
["bitfinex-derivatives","BTCF0:USTF0",1754069835504,1.3751466,114860.0,114850.0,1.2431756]
["bitfinex-derivatives","BTCF0:USTF0",1754069836011,1.3751466,114860.0,114850.0,1.6039756]
["bitfinex-derivatives","BTCF0:USTF0",1754069836311,1.3751466,114860.0,114850.0,1.06898]
["bitfinex-derivatives","BTCF0:USTF0",1754069836511,1.3751466,114860.0,114850.0,1.6039756]
["bitfinex-derivatives","BTCF0:USTF0",1754069837108,1.3751466,114860.0,114850.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1754069837311,2.83488311,114860.0,114850.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069837613,2.47408311,114860.0,114850.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754069837803,0.3648959,114850.0,114840.0,1.38503251]
["bitfinex-derivatives","BTCF0:USTF0",1754069838001,0.6476359,114850.0,114840.0,1.37828191]
["bitfinex-derivatives","BTCF0:USTF0",1754069838206,0.6476359,114850.0,114840.0,1.01748191]
["bitfinex-derivatives","BTCF0:USTF0",1754069838207,1.8791559,114850.0,114840.0,1.01748191]
["bitfinex-derivatives","BTCF0:USTF0",1754069838406,1.8791559,114850.0,114840.0,0.45140191]
["bitfinex-derivatives","BTCF0:USTF0",1754069838601,0.6476662,114830.0,114820.0,1.81437171]
["bitfinex-derivatives","BTCF0:USTF0",1754069838814,1.55590271,114830.0,114820.0,0.60921171]
["bitfinex-derivatives","BTCF0:USTF0",1754069839103,1.8793462,114830.0,114820.0,0.04317171]
["bitfinex-derivatives","BTCF0:USTF0",1754069839309,0.3747214,114820.0,114810.0,1.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1754069839612,0.6476814,114820.0,114810.0,1.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1754069839806,1.5186414,114820.0,114810.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1754069840209,1.5186414,114820.0,114810.0,1.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1754069840509,1.3553214,114820.0,114810.0,1.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1754069840812,1.0944114,114820.0,114810.0,2.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1754069841108,1.3279414,114820.0,114810.0,2.24561311]
["bitfinex-derivatives","BTCF0:USTF0",1754069841310,1.3279414,114820.0,114810.0,1.3373766]
["bitfinex-derivatives","BTCF0:USTF0",1754069842212,1.3289414,114820.0,114810.0,1.38199853]
["bitfinex-derivatives","BTCF0:USTF0",1754069842511,0.2244514,114820.0,114810.0,2.32746504]
["bitfinex-derivatives","BTCF0:USTF0",1754069842907,0.3105646,114830.0,114820.0,0.6396114]
["bitfinex-derivatives","BTCF0:USTF0",1754069843220,0.2234481,114830.0,114820.0,1.0004114]
["bitfinex-derivatives","BTCF0:USTF0",1754069843513,0.2234481,114830.0,114820.0,1.90864791]
["bitfinex-derivatives","BTCF0:USTF0",1754069843710,0.6476781,114830.0,114820.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1754069844020,1.5185581,114830.0,114820.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1754069844306,0.6476815,114820.0,114810.0,0.93895193]
["bitfinex-derivatives","BTCF0:USTF0",1754069844511,0.6476815,114820.0,114810.0,0.93795193]
["bitfinex-derivatives","BTCF0:USTF0",1754069844715,1.5186415,114820.0,114810.0,0.93795193]
["bitfinex-derivatives","BTCF0:USTF0",1754069844918,1.5186415,114820.0,114810.0,1.11220863]
["bitfinex-derivatives","BTCF0:USTF0",1754069845217,1.5186415,114820.0,114810.0,1.01054193]
["bitfinex-derivatives","BTCF0:USTF0",1754069845511,1.5186415,114820.0,114810.0,1.04177111]
["bitfinex-derivatives","BTCF0:USTF0",1754069845708,1.5186415,114820.0,114810.0,1.21602781]
["bitfinex-derivatives","BTCF0:USTF0",1754069846012,1.5186415,114820.0,114810.0,1.57682781]
["bitfinex-derivatives","BTCF0:USTF0",1754069846420,1.5186415,114820.0,114810.0,1.40257111]
["bitfinex-derivatives","BTCF0:USTF0",1754069846607,1.5186415,114820.0,114810.0,0.64177111]
["bitfinex-derivatives","BTCF0:USTF0",1754069846807,1.8794415,114820.0,114810.0,0.07585111]
["bitfinex-derivatives","BTCF0:USTF0",1754069847008,1.5186415,114820.0,114810.0,0.04462193]
["bitfinex-derivatives","BTCF0:USTF0",1754069847212,0.3646964,114810.0,114800.0,0.21059171]
["bitfinex-derivatives","BTCF0:USTF0",1754069847410,0.6629864,114810.0,114800.0,1.32448171]
["bitfinex-derivatives","BTCF0:USTF0",1754069847610,1.5340264,114810.0,114800.0,1.32448171]
["bitfinex-derivatives","BTCF0:USTF0",1754069847818,1.5340264,114810.0,114800.0,1.36795235]
["bitfinex-derivatives","BTCF0:USTF0",1754069848514,1.5340264,114810.0,114800.0,0.36872235]
["bitfinex-derivatives","BTCF0:USTF0",1754069848814,1.5340264,114810.0,114800.0,0.93460235]
["bitfinex-derivatives","BTCF0:USTF0",1754069849013,1.5350264,114810.0,114800.0,0.65787235]
["bitfinex-derivatives","BTCF0:USTF0",1754069849511,1.5350264,114810.0,114800.0,0.62664317]
["bitfinex-derivatives","BTCF0:USTF0",1754069849811,2.80406291,114810.0,114800.0,0.04347064]
["bitfinex-derivatives","BTCF0:USTF0",1754069850011,0.3647115,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069850209,2.80311801,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069850607,1.8948815,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069851205,1.8948815,114800.0,114790.0,0.04271446]
["bitfinex-derivatives","BTCF0:USTF0",1754069853119,2.80311801,114800.0,114790.0,0.04271446]
["bitfinex-derivatives","BTCF0:USTF0",1754069853416,1.8948815,114800.0,114790.0,0.04271446]
["bitfinex-derivatives","BTCF0:USTF0",1754069856018,1.5340815,114800.0,114790.0,0.04271446]
["bitfinex-derivatives","BTCF0:USTF0",1754069856313,1.8948815,114800.0,114790.0,0.04271446]
["bitfinex-derivatives","BTCF0:USTF0",1754069856811,1.8948815,114800.0,114790.0,0.01719676]
["bitfinex-derivatives","BTCF0:USTF0",1754069857009,0.6630318,114780.0,114770.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1754069857410,1.5343118,114780.0,114770.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1754069857714,1.5343118,114780.0,114770.0,0.39284258]
["bitfinex-derivatives","BTCF0:USTF0",1754069857914,1.5343118,114780.0,114770.0,0.56715958]
["bitfinex-derivatives","BTCF0:USTF0",1754069858112,1.5343118,114780.0,114770.0,0.57215958]
["bitfinex-derivatives","BTCF0:USTF0",1754069858413,1.5343118,114780.0,114770.0,0.04852258]
["bitfinex-derivatives","BTCF0:USTF0",1754069858619,1.5343118,114780.0,114770.0,0.31482258]
["bitfinex-derivatives","BTCF0:USTF0",1754069858913,1.5343118,114780.0,114770.0,0.04852258]
["bitfinex-derivatives","BTCF0:USTF0",1754069858914,1.8951118,114780.0,114770.0,0.04852258]
["bitfinex-derivatives","BTCF0:USTF0",1754069859510,1.96576697,114780.0,114770.0,0.04852258]
["bitfinex-derivatives","BTCF0:USTF0",1754069863834,2.87400348,114780.0,114770.0,0.04852258]
["bitfinex-derivatives","BTCF0:USTF0",1754069864023,0.3328974,114750.0,114740.0,0.71717918]
["bitfinex-derivatives","BTCF0:USTF0",1754069864214,0.6630774,114750.0,114740.0,0.47522]
["bitfinex-derivatives","BTCF0:USTF0",1754069864418,0.2961278,114730.0,114720.0,0.87956688]
["bitfinex-derivatives","BTCF0:USTF0",1754069864623,0.5516578,114730.0,114720.0,1.44512688]
["bitfinex-derivatives","BTCF0:USTF0",1754069864824,0.2701978,114730.0,114720.0,2.35336339]
["bitfinex-derivatives","BTCF0:USTF0",1754069865023,0.2701978,114730.0,114720.0,2.55856541]
["bitfinex-derivatives","BTCF0:USTF0",1754069865024,0.1743778,114730.0,114720.0,2.55856541]
["bitfinex-derivatives","BTCF0:USTF0",1754069865525,0.3051542,114740.0,114730.0,0.6495978]
["bitfinex-derivatives","BTCF0:USTF0",1754069865819,1.4750442,114740.0,114730.0,0.47522]
["bitfinex-derivatives","BTCF0:USTF0",1754069866024,1.4750442,114740.0,114730.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1754069866227,0.6631078,114730.0,114720.0,0.71708202]
["bitfinex-derivatives","BTCF0:USTF0",1754069866419,0.6631078,114730.0,114720.0,0.52535202]
["bitfinex-derivatives","BTCF0:USTF0",1754069866614,0.6631078,114730.0,114720.0,0.05013202]
["bitfinex-derivatives","BTCF0:USTF0",1754069866615,1.5347478,114730.0,114720.0,0.05013202]
["bitfinex-derivatives","BTCF0:USTF0",1754069867013,2.25254431,114730.0,114720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069867213,2.71019441,114730.0,114720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754069868019,0.4726982,114710.0,114700.0,1.41210381]
["bitfinex-derivatives","BTCF0:USTF0",1754069868224,0.4726982,114710.0,114700.0,0.4602617]
["bitfinex-derivatives","BTCF0:USTF0",1754069868527,1.3444982,114710.0,114700.0,0.4602617]
["bitfinex-derivatives","BTCF0:USTF0",1754069868732,0.1744082,114710.0,114700.0,1.7739043]
["bitfinex-derivatives","BTCF0:USTF0",1754069868936,0.3539279,114720.0,114710.0,0.4558482]
["bitfinex-derivatives","BTCF0:USTF0",1754069869121,1.4752579,114720.0,114710.0,1.72488471]
["bitfinex-derivatives","BTCF0:USTF0",1754069869330,1.4752579,114720.0,114710.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1754069870520,1.4762579,114720.0,114710.0,0.3364782]
["bitfinex-derivatives","BTCF0:USTF0",1754069870825,1.4762179,114720.0,114710.0,0.4558482]
["bitfinex-derivatives","BTCF0:USTF0",1754069871016,1.4762179,114720.0,114710.0,1.72488471]
["bitfinex-derivatives","BTCF0:USTF0",1754069871222,1.55679869,114720.0,114710.0,1.72588471]
["bitfinex-derivatives","BTCF0:USTF0",1754069871422,1.55679869,114720.0,114710.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1754069871617,1.55679869,114720.0,114710.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1754069871930,1.55679869,114720.0,114710.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1754069872131,1.55679869,114720.0,114710.0,1.72588461]
["bitfinex-derivatives","BTCF0:USTF0",1754069872324,1.55679869,114720.0,114710.0,0.8176481]
["bitfinex-derivatives","BTCF0:USTF0",1754069872518,1.55579869,114720.0,114710.0,0.8176481]
["bitfinex-derivatives","BTCF0:USTF0",1754069872828,1.55579869,114720.0,114710.0,1.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1754069873430,1.55679869,114720.0,114710.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1754069873627,1.25850869,114720.0,114700.0,0.34848529]
["bitfinex-derivatives","BTCF0:USTF0",1754069873832,1.25850869,114720.0,114620.0,0.00908616]
["bitfinex-derivatives","BTCF0:USTF0",1754069873833,0.0132,114650.0,114620.0,0.00908616]
["bitfinex-derivatives","BTCF0:USTF0",1754069874125,0.1745603,114610.0,114600.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754069874326,0.5353603,114610.0,114600.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754069874625,1.64608501,114610.0,114600.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1754069875024,0.5353603,114610.0,114600.0,0.4550442]
["bitfinex-derivatives","BTCF0:USTF0",1754069875226,0.6226321,114620.0,114610.0,0.4545389]
["bitfinex-derivatives","BTCF0:USTF0",1754069875426,1.35935681,114620.0,114610.0,0.4545389]
["bitfinex-derivatives","BTCF0:USTF0",1754069875628,1.35935681,114620.0,114610.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1754069875831,1.37255681,114620.0,114610.0,0.4545378]
["bitfinex-derivatives","BTCF0:USTF0",1754069876330,1.37255681,114620.0,114610.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1754069876633,1.37255681,114620.0,114610.0,0.25003296]
["bitfinex-derivatives","BTCF0:USTF0",1754069876834,1.37255681,114620.0,114610.0,0.42459186]
["bitfinex-derivatives","BTCF0:USTF0",1754069877131,1.37255681,114620.0,114610.0,0.49806186]
["bitfinex-derivatives","BTCF0:USTF0",1754069877325,1.31571741,114620.0,114610.0,0.49806186]
["bitfinex-derivatives","BTCF0:USTF0",1754069877721,1.32891741,114620.0,114610.0,0.04352296]
["bitfinex-derivatives","BTCF0:USTF0",1754069877928,1.32891741,114620.0,114610.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1754069878327,1.32891741,114620.0,114610.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1754069878533,1.32891741,114620.0,114610.0,0.24963692]
["bitfinex-derivatives","BTCF0:USTF0",1754069878738,1.32991741,114620.0,114610.0,0.24963692]
["bitfinex-derivatives","BTCF0:USTF0",1754069878931,1.32991741,114620.0,114610.0,0.08857692]
["bitfinex-derivatives","BTCF0:USTF0",1754069879327,1.33091741,114620.0,114610.0,0.08857692]
["bitfinex-derivatives","BTCF0:USTF0",1754069879935,1.33091741,114620.0,114610.0,0.08861692]
["bitfinex-derivatives","BTCF0:USTF0",1754069880936,1.33091741,114620.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069880937,0.0132,114600.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069881132,0.3608,114580.0,114570.0,1.27372531]
["bitfinex-derivatives","BTCF0:USTF0",1754069881328,1.09752471,114600.0,114590.0,0.2480596]
["bitfinex-derivatives","BTCF0:USTF0",1754069881532,0.35155397,114610.0,114600.0,0.1745744]
["bitfinex-derivatives","BTCF0:USTF0",1754069881732,0.35155397,114610.0,114600.0,2.06451742]
["bitfinex-derivatives","BTCF0:USTF0",1754069881932,0.5373439,114620.0,114610.0,0.4090892]
["bitfinex-derivatives","BTCF0:USTF0",1754069882136,0.5363439,114620.0,114610.0,0.4090892]
["bitfinex-derivatives","BTCF0:USTF0",1754069882339,0.1745743,114600.0,114590.0,0.8571986]
["bitfinex-derivatives","BTCF0:USTF0",1754069882633,1.33074901,114600.0,114590.0,0.23453]
["bitfinex-derivatives","BTCF0:USTF0",1754069882837,0.2332396,114590.0,114580.0,0.01745272]
["bitfinex-derivatives","BTCF0:USTF0",1754069883033,0.1878048,114580.0,114570.0,0.49923837]
["bitfinex-derivatives","BTCF0:USTF0",1754069883227,0.5940548,114580.0,114570.0,0.32462267]
["bitfinex-derivatives","BTCF0:USTF0",1754069883433,1.33077951,114580.0,114570.0,0.32462267]
["bitfinex-derivatives","BTCF0:USTF0",1754069883830,1.33077951,114580.0,114570.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1754069883831,2.23901602,114580.0,114570.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1754069884038,2.23901602,114580.0,114550.0,1.13289247]
["bitfinex-derivatives","BTCF0:USTF0",1754069884039,0.1746352,114560.0,114550.0,0.5419964]
["bitfinex-derivatives","BTCF0:USTF0",1754069884341,0.3608,114560.0,114550.0,1.36291701]
["bitfinex-derivatives","BTCF0:USTF0",1754069884528,0.679577,114580.0,114570.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1754069884840,0.679577,114580.0,114570.0,0.49794979]
["bitfinex-derivatives","BTCF0:USTF0",1754069884841,1.41630171,114580.0,114570.0,0.49794979]
["bitfinex-derivatives","BTCF0:USTF0",1754069885037,1.46175171,114580.0,114570.0,0.49794979]
["bitfinex-derivatives","BTCF0:USTF0",1754069885236,1.46175171,114580.0,114570.0,0.26341979]
["bitfinex-derivatives","BTCF0:USTF0",1754069885741,1.46275171,114580.0,114570.0,0.26341979]
["bitfinex-derivatives","BTCF0:USTF0",1754069886338,1.46275171,114580.0,114570.0,0.26345979]
["bitfinex-derivatives","BTCF0:USTF0",1754069886942,1.41730171,114580.0,114570.0,0.42451979]
["bitfinex-derivatives","BTCF0:USTF0",1754069887236,1.41730171,114580.0,114570.0,0.49798979]
["bitfinex-derivatives","BTCF0:USTF0",1754069887437,1.46175171,114580.0,114570.0,0.42551979]
["bitfinex-derivatives","BTCF0:USTF0",1754069888041,1.46175171,114580.0,114570.0,0.21900999]
["bitfinex-derivatives","BTCF0:USTF0",1754069888252,1.46175171,114580.0,114570.0,0.04438979]
["bitfinex-derivatives","BTCF0:USTF0",1754069888749,1.53049622,114580.0,114570.0,0.04438979]
["bitfinex-derivatives","BTCF0:USTF0",1754069889051,1.53149622,114580.0,114570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754069889235,1.53149622,114580.0,114560.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1754069889236,0.4365825,114570.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754069889437,0.8963115,114520.0,114510.0,0.4092415]
["bitfinex-derivatives","BTCF0:USTF0",1754069889733,0.7216,114520.0,114510.0,1.36292801]
["bitfinex-derivatives","BTCF0:USTF0",1754069889942,0.50361,114520.0,114510.0,1.36292801]
["bitfinex-derivatives","BTCF0:USTF0",1754069890539,0.50361,114520.0,114510.0,1.3809392]
["bitfinex-derivatives","BTCF0:USTF0",1754069890840,0.07041457,114520.0,114510.0,1.3809392]
["bitfinex-derivatives","BTCF0:USTF0",1754069891046,0.3608,114520.0,114510.0,1.9561392]
["bitfinex-derivatives","BTCF0:USTF0",1754069891241,0.5354963,114520.0,114510.0,1.09752185]
["bitfinex-derivatives","BTCF0:USTF0",1754069891547,0.3608,114520.0,114510.0,1.10052185]
["bitfinex-derivatives","BTCF0:USTF0",1754069891846,0.5354963,114520.0,114510.0,1.10052185]
["bitfinex-derivatives","BTCF0:USTF0",1754069892142,0.3608,114520.0,114510.0,1.10076185]
["bitfinex-derivatives","BTCF0:USTF0",1754069892341,0.3608,114520.0,114510.0,2.00899836]
["bitfinex-derivatives","BTCF0:USTF0",1754069892946,0.6360359,114530.0,114520.0,0.4546762]
["bitfinex-derivatives","BTCF0:USTF0",1754069893142,0.9985725,114530.0,114520.0,0.4546762]
["bitfinex-derivatives","BTCF0:USTF0",1754069893343,0.7216,114530.0,114520.0,0.4546762]
["bitfinex-derivatives","BTCF0:USTF0",1754069893544,0.896281,114530.0,114520.0,1.36291271]
["bitfinex-derivatives","BTCF0:USTF0",1754069893740,0.896281,114530.0,114520.0,0.4546762]
["bitfinex-derivatives","BTCF0:USTF0",1754069893948,0.896281,114530.0,114520.0,1.36291271]
["bitfinex-derivatives","BTCF0:USTF0",1754069894445,0.896281,114530.0,114520.0,0.4586762]
["bitfinex-derivatives","BTCF0:USTF0",1754069894650,0.7216,114530.0,114520.0,0.4586762]
["bitfinex-derivatives","BTCF0:USTF0",1754069894842,0.7216,114530.0,114520.0,1.36691271]
["bitfinex-derivatives","BTCF0:USTF0",1754069895045,0.3608,114540.0,114530.0,0.3056852]
["bitfinex-derivatives","BTCF0:USTF0",1754069895345,0.3608,114550.0,114540.0,0.5856449]
["bitfinex-derivatives","BTCF0:USTF0",1754069895646,0.3608,114550.0,114540.0,2.07676141]
["bitfinex-derivatives","BTCF0:USTF0",1754069896854,0.3608,114550.0,114540.0,3.28492141]
["bitfinex-derivatives","BTCF0:USTF0",1754069897445,0.3608,114550.0,114540.0,3.28592141]
["bitfinex-derivatives","BTCF0:USTF0",1754069897839,0.33634,114570.0,114560.0,0.1746353]
["bitfinex-derivatives","BTCF0:USTF0",1754069898047,0.64780941,114580.0,114570.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1754069898245,0.60414931,114580.0,114570.0,1.94567651]
["bitfinex-derivatives","BTCF0:USTF0",1754069898437,0.60414931,114580.0,114560.0,0.1746278]
["bitfinex-derivatives","BTCF0:USTF0",1754069898438,0.17462,114570.0,114560.0,0.5401211]
["bitfinex-derivatives","BTCF0:USTF0",1754069898642,0.17462,114570.0,114560.0,1.1680111]
["bitfinex-derivatives","BTCF0:USTF0",1754069898850,0.17462,114570.0,114560.0,1.1243532]
["bitfinex-derivatives","BTCF0:USTF0",1754069899242,0.54862,114570.0,114560.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1754069899444,0.3608,114570.0,114560.0,1.0369352]
["bitfinex-derivatives","BTCF0:USTF0",1754069899641,0.64781411,114580.0,114570.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754069899642,0.60416061,114580.0,114570.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754069899847,0.42954451,114580.0,114570.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754069900049,0.60414921,114580.0,114570.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754069900346,0.66275921,114580.0,114570.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1754069900549,0.66275921,114580.0,114570.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1754069900946,0.66275921,114580.0,114570.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1754069901142,0.66275921,114580.0,114570.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1754069901343,0.61834921,114580.0,114570.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754069901644,0.66375921,114580.0,114570.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754069902650,0.66375921,114580.0,114570.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1754069903849,0.61834921,114580.0,114570.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1754069904351,0.42954451,114580.0,114570.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1754069904554,0.3608,114580.0,114570.0,1.94535651]
["bitfinex-derivatives","BTCF0:USTF0",1754069904939,0.5354048,114580.0,114570.0,1.94535651]
["bitfinex-derivatives","BTCF0:USTF0",1754069905144,0.5354048,114580.0,114570.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1754069906050,0.3608,114580.0,114570.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1754069906853,0.5354047,114580.0,114570.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754069907051,0.61391045,114580.0,114570.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1754069907639,0.61391045,114580.0,114570.0,0.80135]
["bitfinex-derivatives","BTCF0:USTF0",1754069907843,0.55530045,114580.0,114570.0,1.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754069908053,0.38069575,114580.0,114570.0,1.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754069908554,0.38069575,114580.0,114570.0,1.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754069908555,0.38169575,114580.0,114570.0,1.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754069908943,0.02089575,114580.0,114570.0,1.97155355]
["bitfinex-derivatives","BTCF0:USTF0",1754069909253,0.35306,114590.0,114580.0,0.4662549]
["bitfinex-derivatives","BTCF0:USTF0",1754069909447,0.37288078,114590.0,114580.0,1.37449141]
["bitfinex-derivatives","BTCF0:USTF0",1754069909649,0.01982078,114590.0,114580.0,1.37449141]
["bitfinex-derivatives","BTCF0:USTF0",1754069909853,0.3608,114600.0,114590.0,0.4662397]
["bitfinex-derivatives","BTCF0:USTF0",1754069910055,0.38062255,114600.0,114590.0,1.37447621]
["bitfinex-derivatives","BTCF0:USTF0",1754069910445,0.38062255,114600.0,114590.0,0.4662397]
["bitfinex-derivatives","BTCF0:USTF0",1754069910751,0.38062255,114600.0,114590.0,1.37447621]
["bitfinex-derivatives","BTCF0:USTF0",1754069911151,0.01982255,114600.0,114590.0,1.37447621]
["bitfinex-derivatives","BTCF0:USTF0",1754069911348,0.01982255,114600.0,114590.0,1.73527621]
["bitfinex-derivatives","BTCF0:USTF0",1754069911551,0.3608,114610.0,114600.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1754069911752,0.38062506,114610.0,114600.0,1.95446101]
["bitfinex-derivatives","BTCF0:USTF0",1754069912648,0.3608,114610.0,114600.0,1.0462245]
["bitfinex-derivatives","BTCF0:USTF0",1754069912952,0.3608,114620.0,114610.0,0.1745597]
["bitfinex-derivatives","BTCF0:USTF0",1754069913160,0.38063049,114620.0,114610.0,1.50535941]
["bitfinex-derivatives","BTCF0:USTF0",1754069913350,0.38063049,114620.0,114610.0,1.54804479]
["bitfinex-derivatives","BTCF0:USTF0",1754069914255,0.38063049,114620.0,114610.0,0.63980828]
["bitfinex-derivatives","BTCF0:USTF0",1754069914758,0.38063049,114620.0,114610.0,0.64580828]
["bitfinex-derivatives","BTCF0:USTF0",1754069915547,0.55515095,114620.0,114610.0,0.64580828]
["bitfinex-derivatives","BTCF0:USTF0",1754069916559,0.61376095,114620.0,114610.0,1.09433498]
["bitfinex-derivatives","BTCF0:USTF0",1754069916759,0.61376095,114620.0,114610.0,0.26605538]
["bitfinex-derivatives","BTCF0:USTF0",1754069916961,1.52199746,114620.0,114610.0,0.04868538]
["bitfinex-derivatives","BTCF0:USTF0",1754069917550,1.52199746,114620.0,114610.0,0.04668538]
["bitfinex-derivatives","BTCF0:USTF0",1754069917750,1.52199746,114620.0,114610.0,0.21724498]
["bitfinex-derivatives","BTCF0:USTF0",1754069917751,0.55515095,114620.0,114610.0,0.21724498]
["bitfinex-derivatives","BTCF0:USTF0",1754069917957,0.38260655,114620.0,114610.0,0.50889498]
["bitfinex-derivatives","BTCF0:USTF0",1754069918353,0.38260655,114620.0,114610.0,1.08825498]
["bitfinex-derivatives","BTCF0:USTF0",1754069918856,0.57035095,114620.0,114610.0,1.08817498]
["bitfinex-derivatives","BTCF0:USTF0",1754069919061,0.61576095,114620.0,114610.0,1.08817498]
["bitfinex-derivatives","BTCF0:USTF0",1754069919250,0.61576095,114620.0,114610.0,0.04268538]
["bitfinex-derivatives","BTCF0:USTF0",1754069919451,0.61376095,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069920572,0.61576095,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069920861,1.52399746,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069921065,1.52199746,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069921365,1.52399746,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754069921566,0.1745748,114600.0,114590.0,2.18594362]
["bitfinex-derivatives","BTCF0:USTF0",1754069921767,0.5485748,114600.0,114590.0,2.35709362]
["bitfinex-derivatives","BTCF0:USTF0",1754069922266,0.61378378,114600.0,114590.0,2.35709362]
["bitfinex-derivatives","BTCF0:USTF0",1754069922563,0.0132,114600.0,114590.0,1.77873362]
["bitfinex-derivatives","BTCF0:USTF0",1754069922862,0.5939696,114610.0,114600.0,0.4662248]
["bitfinex-derivatives","BTCF0:USTF0",1754069923059,0.61376986,114610.0,114600.0,0.4662248]
["bitfinex-derivatives","BTCF0:USTF0",1754069923255,0.61376986,114610.0,114600.0,0.50924647]
["bitfinex-derivatives","BTCF0:USTF0",1754069923966,1.52200637,114610.0,114600.0,0.04302167]
["bitfinex-derivatives","BTCF0:USTF0",1754069924266,0.2331848,114600.0,114590.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1754069924469,1.52202157,114600.0,114590.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1754069924671,0.61378506,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754069924865,0.61378506,114600.0,114590.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1754069925465,0.2332,114590.0,114580.0,0.2644658]
["bitfinex-derivatives","BTCF0:USTF0",1754069925774,0.2332153,114580.0,114570.0,0.99683034]
["bitfinex-derivatives","BTCF0:USTF0",1754069926070,0.61381556,114580.0,114570.0,1.04055656]
["bitfinex-derivatives","BTCF0:USTF0",1754069926663,0.61381556,114580.0,114570.0,1.11483656]
["bitfinex-derivatives","BTCF0:USTF0",1754069927776,0.61381556,114580.0,114570.0,1.11783656]
["bitfinex-derivatives","BTCF0:USTF0",1754069928174,0.61381556,114580.0,114570.0,1.12183656]
["bitfinex-derivatives","BTCF0:USTF0",1754069929077,0.56840556,114580.0,114570.0,1.12183656]
["bitfinex-derivatives","BTCF0:USTF0",1754069929277,0.56840556,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069930464,0.38060026,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069930868,0.55520566,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069931462,0.38060026,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069931669,0.55520576,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069931873,0.56840576,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069932378,0.55520576,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069932570,0.55520566,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069933671,0.56840566,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069933871,0.61381566,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069934071,0.56840566,114580.0,114570.0,1.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1754069934280,1.59354722,114580.0,114570.0,0.59694622]
["bitfinex-derivatives","BTCF0:USTF0",1754069934673,1.59354722,114580.0,114570.0,0.55072622]
["bitfinex-derivatives","BTCF0:USTF0",1754069934878,0.68531071,114580.0,114570.0,0.55072622]
["bitfinex-derivatives","BTCF0:USTF0",1754069935179,1.59354722,114580.0,114570.0,0.55072622]
["bitfinex-derivatives","BTCF0:USTF0",1754069935473,1.59354722,114580.0,114570.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1754069935679,1.59354722,114580.0,114570.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1754069935879,1.59454722,114580.0,114570.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1754069936281,1.59654722,114580.0,114570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754069936579,0.68831071,114580.0,114570.0,0.6746206]
["bitfinex-derivatives","BTCF0:USTF0",1754069936779,0.68831071,114580.0,114570.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1754069937673,0.68831071,114580.0,114570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754069937873,1.59654722,114580.0,114570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754069939181,1.68382629,114580.0,114570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754069940582,0.77558978,114580.0,114570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754069940781,0.77558978,114580.0,114570.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1754069940981,0.73017978,114580.0,114570.0,0.8922207]
["bitfinex-derivatives","BTCF0:USTF0",1754069941180,0.62970071,114580.0,114570.0,0.9629907]
["bitfinex-derivatives","BTCF0:USTF0",1754069941679,0.38360026,114580.0,114570.0,1.87122721]
["bitfinex-derivatives","BTCF0:USTF0",1754069941886,0.02280026,114580.0,114570.0,1.87122721]
["bitfinex-derivatives","BTCF0:USTF0",1754069942288,0.02180026,114580.0,114570.0,1.87122721]
["bitfinex-derivatives","BTCF0:USTF0",1754069942585,0.001,114580.0,114570.0,1.87122721]
["bitfinex-derivatives","BTCF0:USTF0",1754069943175,0.3608,114590.0,114580.0,0.4629755]
["bitfinex-derivatives","BTCF0:USTF0",1754069943382,0.55516926,114590.0,114580.0,0.4629755]
["bitfinex-derivatives","BTCF0:USTF0",1754069943582,0.38057906,114590.0,114580.0,0.4629755]
["bitfinex-derivatives","BTCF0:USTF0",1754069943983,0.01977906,114590.0,114580.0,1.37121201]
["bitfinex-derivatives","BTCF0:USTF0",1754069944191,0.2408,114610.0,114600.0,0.462945]
["bitfinex-derivatives","BTCF0:USTF0",1754069945692,0.3608,114620.0,114600.0,0.462945]
["bitfinex-derivatives","BTCF0:USTF0",1754069945693,0.3608,114620.0,114610.0,0.4629297]
["bitfinex-derivatives","BTCF0:USTF0",1754069947602,0.3608,114620.0,114610.0,1.37116621]
["bitfinex-derivatives","BTCF0:USTF0",1754069947977,0.3618,114620.0,114610.0,1.37116621]
["bitfinex-derivatives","BTCF0:USTF0",1754069948183,0.001,114620.0,114610.0,1.37116621]
["bitfinex-derivatives","BTCF0:USTF0",1754069948895,0.003,114620.0,114610.0,1.37116621]
["bitfinex-derivatives","BTCF0:USTF0",1754069949198,0.003,114620.0,114610.0,0.4629297]
["bitfinex-derivatives","BTCF0:USTF0",1754069949493,0.003,114620.0,114610.0,1.37116621]
["bitfinex-derivatives","BTCF0:USTF0",1754069950090,0.3608,114630.0,114620.0,0.4629151]
["bitfinex-derivatives","BTCF0:USTF0",1754069950281,0.3608,114630.0,114620.0,1.37115161]
["bitfinex-derivatives","BTCF0:USTF0",1754069950687,0.3608,114630.0,114620.0,0.4629151]
["bitfinex-derivatives","BTCF0:USTF0",1754069951187,0.3628,114630.0,114620.0,0.4629151]
["bitfinex-derivatives","BTCF0:USTF0",1754069951588,0.3658,114630.0,114620.0,0.4629151]
["bitfinex-derivatives","BTCF0:USTF0",1754069951999,0.5403299,114630.0,114620.0,0.4629151]
["bitfinex-derivatives","BTCF0:USTF0",1754069952190,0.5535299,114630.0,114620.0,0.4629151]
["bitfinex-derivatives","BTCF0:USTF0",1754069952493,0.6217099,114630.0,114620.0,0.4629151]
["bitfinex-derivatives","BTCF0:USTF0",1754069952893,1.52994641,114630.0,114620.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1754069953086,1.52994641,114630.0,114620.0,0.2241551]
["bitfinex-derivatives","BTCF0:USTF0",1754069953793,0.6217099,114630.0,114620.0,0.2241551]
["bitfinex-derivatives","BTCF0:USTF0",1754069954800,0.210515,114620.0,114610.0,0.5501922]
["bitfinex-derivatives","BTCF0:USTF0",1754069955102,0.616725,114620.0,114610.0,0.5065546]
["bitfinex-derivatives","BTCF0:USTF0",1754069955305,0.616725,114620.0,114610.0,0.2241578]
["bitfinex-derivatives","BTCF0:USTF0",1754069955689,0.616725,114620.0,114610.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1754069956090,0.1745602,114610.0,114600.0,0.3114597]
["bitfinex-derivatives","BTCF0:USTF0",1754069956297,0.63636155,114610.0,114600.0,0.3114597]
["bitfinex-derivatives","BTCF0:USTF0",1754069956700,0.63636155,114610.0,114600.0,0.2241854]
["bitfinex-derivatives","BTCF0:USTF0",1754069956903,1.54459806,114610.0,114600.0,0.2241854]
["bitfinex-derivatives","BTCF0:USTF0",1754069957205,1.54459806,114610.0,114600.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1754069957391,1.54459806,114610.0,114590.0,0.2241899]
["bitfinex-derivatives","BTCF0:USTF0",1754069957392,0.2559554,114600.0,114590.0,0.2241899]
["bitfinex-derivatives","BTCF0:USTF0",1754069957597,0.63637675,114600.0,114590.0,0.2241899]
["bitfinex-derivatives","BTCF0:USTF0",1754069958899,0.63737675,114600.0,114590.0,0.2241899]
["bitfinex-derivatives","BTCF0:USTF0",1754069959098,0.38142135,114600.0,114590.0,0.4629499]
["bitfinex-derivatives","BTCF0:USTF0",1754069959304,0.02062135,114600.0,114590.0,0.4629499]
["bitfinex-derivatives","BTCF0:USTF0",1754069959504,0.001,114600.0,114590.0,0.4629499]
["bitfinex-derivatives","BTCF0:USTF0",1754069960006,0.002,114600.0,114590.0,0.4629499]
["bitfinex-derivatives","BTCF0:USTF0",1754069960699,0.5790017,114610.0,114600.0,0.1745756]
["bitfinex-derivatives","BTCF0:USTF0",1754069960901,0.5790017,114610.0,114600.0,0.4629456]
["bitfinex-derivatives","BTCF0:USTF0",1754069960902,0.38043283,114610.0,114600.0,0.4629456]
["bitfinex-derivatives","BTCF0:USTF0",1754069961606,0.01963283,114610.0,114600.0,1.37118211]
["bitfinex-derivatives","BTCF0:USTF0",1754069961808,0.7022159,114630.0,114620.0,0.1745452]
["bitfinex-derivatives","BTCF0:USTF0",1754069962003,0.72185494,114630.0,114620.0,0.4629152]
["bitfinex-derivatives","BTCF0:USTF0",1754069962505,0.76726494,114630.0,114620.0,0.4629152]
["bitfinex-derivatives","BTCF0:USTF0",1754069962714,0.76726494,114630.0,114620.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1754069963006,0.76726494,114630.0,114620.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1754069963210,0.76726494,114630.0,114620.0,0.3921453]
["bitfinex-derivatives","BTCF0:USTF0",1754069963407,0.76726494,114630.0,114620.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1754069963802,0.76926494,114630.0,114620.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1754069964008,0.77126494,114630.0,114620.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1754069965908,0.77126494,114630.0,114620.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1754069966110,0.77126494,114630.0,114620.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1754069966605,0.72585494,114630.0,114620.0,0.4655354]
["bitfinex-derivatives","BTCF0:USTF0",1754069966808,0.72585494,114630.0,114620.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1754069967204,0.72585494,114630.0,114620.0,0.4655354]
["bitfinex-derivatives","BTCF0:USTF0",1754069967510,0.72585494,114630.0,114620.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1754069967705,0.77126494,114630.0,114620.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1754069968605,0.2559254,114620.0,114610.0,0.3923006]
["bitfinex-derivatives","BTCF0:USTF0",1754069968902,0.63636444,114620.0,114610.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1754069969107,0.63636444,114620.0,114610.0,0.4617606]
["bitfinex-derivatives","BTCF0:USTF0",1754069969407,0.59095444,114620.0,114610.0,0.4617606]
["bitfinex-derivatives","BTCF0:USTF0",1754069969609,0.59195444,114620.0,114610.0,0.4617606]
["bitfinex-derivatives","BTCF0:USTF0",1754069971405,0.55598444,114620.0,114610.0,0.4617606]
["bitfinex-derivatives","BTCF0:USTF0",1754069971807,0.55598444,114620.0,114610.0,1.36999711]
["bitfinex-derivatives","BTCF0:USTF0",1754069972112,0.02063904,114620.0,114610.0,1.36999711]
["bitfinex-derivatives","BTCF0:USTF0",1754069972308,0.3628,114630.0,114620.0,0.4617453]
["bitfinex-derivatives","BTCF0:USTF0",1754069972309,0.002,114630.0,114620.0,0.4617453]
["bitfinex-derivatives","BTCF0:USTF0",1754069972503,0.002,114630.0,114620.0,1.36998181]
["bitfinex-derivatives","BTCF0:USTF0",1754069973409,0.3608,114640.0,114630.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1754069973606,0.3608,114640.0,114630.0,1.36996651]
["bitfinex-derivatives","BTCF0:USTF0",1754069973807,0.5353148,114640.0,114630.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1754069974016,0.5807248,114640.0,114630.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1754069974203,0.6393348,114640.0,114630.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1754069974405,1.54757131,114640.0,114630.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1754069974811,0.6393348,114640.0,114630.0,0.09047236]
["bitfinex-derivatives","BTCF0:USTF0",1754069975116,0.6393348,114640.0,114630.0,0.26500236]
["bitfinex-derivatives","BTCF0:USTF0",1754069975417,0.6393348,114640.0,114630.0,0.43692236]
["bitfinex-derivatives","BTCF0:USTF0",1754069975714,0.5939248,114640.0,114630.0,0.50638236]
["bitfinex-derivatives","BTCF0:USTF0",1754069975914,0.5979248,114640.0,114630.0,0.50638236]
["bitfinex-derivatives","BTCF0:USTF0",1754069976116,0.5393148,114640.0,114630.0,0.50638236]
["bitfinex-derivatives","BTCF0:USTF0",1754069976414,0.3648,114640.0,114630.0,1.41461887]
["bitfinex-derivatives","BTCF0:USTF0",1754069976616,0.3648,114640.0,114630.0,0.50638236]
["bitfinex-derivatives","BTCF0:USTF0",1754069976810,0.5393148,114640.0,114630.0,0.50638236]
["bitfinex-derivatives","BTCF0:USTF0",1754069977410,0.5847248,114640.0,114630.0,0.50638236]
["bitfinex-derivatives","BTCF0:USTF0",1754069978211,0.5979248,114640.0,114630.0,0.50638236]
["bitfinex-derivatives","BTCF0:USTF0",1754069978413,0.6433348,114640.0,114630.0,0.26500236]
["bitfinex-derivatives","BTCF0:USTF0",1754069978714,1.55157131,114640.0,114630.0,0.26500236]
["bitfinex-derivatives","BTCF0:USTF0",1754069979014,0.6433348,114640.0,114630.0,0.26500236]
["bitfinex-derivatives","BTCF0:USTF0",1754069979215,0.6433348,114640.0,114630.0,0.04465236]
["bitfinex-derivatives","BTCF0:USTF0",1754069979418,0.6433348,114640.0,114630.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1754069979619,0.6433348,114640.0,114630.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1754069979810,0.6433348,114640.0,114630.0,0.26347598]
["bitfinex-derivatives","BTCF0:USTF0",1754069980419,0.3648,114640.0,114630.0,1.41309249]
["bitfinex-derivatives","BTCF0:USTF0",1754069982017,0.004,114640.0,114630.0,1.41309249]
["bitfinex-derivatives","BTCF0:USTF0",1754069982222,0.48793617,114670.0,114660.0,0.1744844]
["bitfinex-derivatives","BTCF0:USTF0",1754069982413,0.66240527,114670.0,114660.0,0.4616844]
["bitfinex-derivatives","BTCF0:USTF0",1754069982825,0.3608,114670.0,114660.0,0.4616844]
["bitfinex-derivatives","BTCF0:USTF0",1754069983016,0.3608,114670.0,114660.0,1.36992091]
["bitfinex-derivatives","BTCF0:USTF0",1754069983419,0.3608,114670.0,114660.0,1.37492091]
["bitfinex-derivatives","BTCF0:USTF0",1754069983822,0.3608,114670.0,114660.0,0.4666844]
["bitfinex-derivatives","BTCF0:USTF0",1754069984322,0.38041299,114670.0,114660.0,0.4666844]
["bitfinex-derivatives","BTCF0:USTF0",1754069984523,0.38041299,114670.0,114660.0,0.4766844]
["bitfinex-derivatives","BTCF0:USTF0",1754069984929,0.42982299,114670.0,114660.0,0.4766844]
["bitfinex-derivatives","BTCF0:USTF0",1754069985119,0.44302299,114670.0,114660.0,0.4666844]
["bitfinex-derivatives","BTCF0:USTF0",1754069985529,0.44402299,114670.0,114660.0,0.4616844]
["bitfinex-derivatives","BTCF0:USTF0",1754069986437,0.44402299,114670.0,114660.0,0.4617244]
["bitfinex-derivatives","BTCF0:USTF0",1754069987433,0.38141299,114670.0,114660.0,0.4617244]
["bitfinex-derivatives","BTCF0:USTF0",1754069988242,0.38141299,114670.0,114660.0,1.36996091]
["bitfinex-derivatives","BTCF0:USTF0",1754069988737,0.38141299,114670.0,114660.0,1.37096091]
["bitfinex-derivatives","BTCF0:USTF0",1754069988942,0.3618,114670.0,114660.0,1.37096091]
["bitfinex-derivatives","BTCF0:USTF0",1754069989238,0.3618,114670.0,114660.0,1.37296091]
["bitfinex-derivatives","BTCF0:USTF0",1754069990942,0.3608,114670.0,114660.0,1.37296091]
["bitfinex-derivatives","BTCF0:USTF0",1754069991137,0.3608,114670.0,114660.0,1.37096091]
["bitfinex-derivatives","BTCF0:USTF0",1754069991334,0.3608,114670.0,114660.0,1.37396091]
["bitfinex-derivatives","BTCF0:USTF0",1754069991634,0.06261,114690.0,114680.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1754069991635,0.42341,114690.0,114680.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1754069991839,0.44300466,114690.0,114680.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1754069992440,0.5117849,114690.0,114680.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1754069992737,0.8642663,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069993642,0.6898249,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069994640,0.6444149,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069995230,0.48337466,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069995546,0.01959466,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069996043,0.38039466,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069996243,0.42980466,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069996546,0.44300466,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069997337,0.38039466,114690.0,114680.0,0.6468667]
["bitfinex-derivatives","BTCF0:USTF0",1754069997541,0.38039466,114690.0,114680.0,2.12342321]
["bitfinex-derivatives","BTCF0:USTF0",1754069998837,0.38039466,114690.0,114680.0,2.12442321]
["bitfinex-derivatives","BTCF0:USTF0",1754069999041,0.42341,114700.0,114690.0,0.1744418]
["bitfinex-derivatives","BTCF0:USTF0",1754069999042,0.41021,114700.0,114690.0,0.1744418]
["bitfinex-derivatives","BTCF0:USTF0",1754069999245,0.41021,114700.0,114690.0,1.55482831]
["bitfinex-derivatives","BTCF0:USTF0",1754069999246,0.38037886,114700.0,114690.0,1.55482831]
["bitfinex-derivatives","BTCF0:USTF0",1754070000342,0.01957886,114700.0,114690.0,1.55482831]
["bitfinex-derivatives","BTCF0:USTF0",1754070000540,0.01957886,114700.0,114690.0,1.91562831]
["bitfinex-derivatives","BTCF0:USTF0",1754070000838,0.46882,114720.0,114710.0,0.6465615]
["bitfinex-derivatives","BTCF0:USTF0",1754070000839,0.49902,114720.0,114710.0,0.6465615]
["bitfinex-derivatives","BTCF0:USTF0",1754070001043,0.47318243,114720.0,114710.0,0.6465615]
["bitfinex-derivatives","BTCF0:USTF0",1754070001239,0.57335243,114720.0,114710.0,0.6465615]
["bitfinex-derivatives","BTCF0:USTF0",1754070001544,0.64174143,114720.0,114710.0,0.6465615]
["bitfinex-derivatives","BTCF0:USTF0",1754070002133,0.81613883,114720.0,114710.0,0.6465615]
["bitfinex-derivatives","BTCF0:USTF0",1754070002336,0.86454883,114720.0,114710.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1754070002544,0.4128026,114710.0,114700.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1754070002854,0.4128178,114700.0,114690.0,1.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1754070003049,0.79319023,114700.0,114690.0,1.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1754070003253,0.74778023,114700.0,114690.0,1.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1754070003756,0.57335243,114700.0,114690.0,1.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1754070003943,0.38037243,114700.0,114690.0,1.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1754070004147,0.38037243,114700.0,114690.0,2.16659961]
["bitfinex-derivatives","BTCF0:USTF0",1754070005255,0.38037243,114700.0,114690.0,1.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1754070005663,0.38037243,114700.0,114690.0,1.2584031]
["bitfinex-derivatives","BTCF0:USTF0",1754070006351,0.38037243,114700.0,114690.0,2.16663961]
["bitfinex-derivatives","BTCF0:USTF0",1754070006654,0.38037243,114700.0,114690.0,1.2584031]
["bitfinex-derivatives","BTCF0:USTF0",1754070007647,0.38037243,114700.0,114690.0,2.16663961]
["bitfinex-derivatives","BTCF0:USTF0",1754070008549,0.38037243,114700.0,114690.0,1.2584031]
["bitfinex-derivatives","BTCF0:USTF0",1754070009651,0.38037243,114700.0,114690.0,2.52743961]
["bitfinex-derivatives","BTCF0:USTF0",1754070009652,0.01957243,114700.0,114690.0,2.52743961]
["bitfinex-derivatives","BTCF0:USTF0",1754070009855,0.01957243,114700.0,114690.0,3.43567612]
["bitfinex-derivatives","BTCF0:USTF0",1754070010556,0.3473019,114740.0,114730.0,0.646532]
["bitfinex-derivatives","BTCF0:USTF0",1754070010754,0.3473019,114740.0,114730.0,2.12272851]
["bitfinex-derivatives","BTCF0:USTF0",1754070010955,0.7481226,114750.0,114740.0,0.6465169]
["bitfinex-derivatives","BTCF0:USTF0",1754070010956,0.9113506,114750.0,114740.0,0.6465169]
["bitfinex-derivatives","BTCF0:USTF0",1754070011258,1.2721506,114750.0,114740.0,0.6465169]
["bitfinex-derivatives","BTCF0:USTF0",1754070011455,0.2045669,114740.0,114730.0,0.4568401]
["bitfinex-derivatives","BTCF0:USTF0",1754070011660,0.8241769,114740.0,114730.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1754070011858,0.8241769,114740.0,114730.0,0.7483021]
["bitfinex-derivatives","BTCF0:USTF0",1754070012157,0.8241769,114740.0,114730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754070012454,0.8241769,114740.0,114730.0,0.1803821]
["bitfinex-derivatives","BTCF0:USTF0",1754070012662,0.64981,114740.0,114730.0,0.6525321]
["bitfinex-derivatives","BTCF0:USTF0",1754070012861,0.45999,114740.0,114730.0,1.56076861]
["bitfinex-derivatives","BTCF0:USTF0",1754070013554,0.3608,114760.0,114750.0,0.1743518]
["bitfinex-derivatives","BTCF0:USTF0",1754070013857,0.6044,114760.0,114750.0,0.6465018]
["bitfinex-derivatives","BTCF0:USTF0",1754070014357,0.7787366,114760.0,114750.0,0.6465018]
["bitfinex-derivatives","BTCF0:USTF0",1754070014551,0.8241466,114760.0,114750.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1754070014754,1.73238311,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070015158,0.8241466,114760.0,114750.0,0.1783518]
["bitfinex-derivatives","BTCF0:USTF0",1754070015455,0.8251466,114760.0,114750.0,0.1743518]
["bitfinex-derivatives","BTCF0:USTF0",1754070016650,0.3357618,114750.0,114740.0,0.3523728]
["bitfinex-derivatives","BTCF0:USTF0",1754070016857,0.8241618,114750.0,114740.0,0.2615322]
["bitfinex-derivatives","BTCF0:USTF0",1754070017055,0.8241618,114750.0,114740.0,0.3087822]
["bitfinex-derivatives","BTCF0:USTF0",1754070017958,0.8241618,114750.0,114740.0,0.4697622]
["bitfinex-derivatives","BTCF0:USTF0",1754070018148,0.8281618,114750.0,114740.0,0.4697622]
["bitfinex-derivatives","BTCF0:USTF0",1754070018961,0.65381,114750.0,114740.0,0.7336822]
["bitfinex-derivatives","BTCF0:USTF0",1754070019464,0.65381,114750.0,114740.0,1.64191871]
["bitfinex-derivatives","BTCF0:USTF0",1754070019465,0.3648,114750.0,114740.0,1.64191871]
["bitfinex-derivatives","BTCF0:USTF0",1754070020569,0.004,114750.0,114740.0,2.00271871]
["bitfinex-derivatives","BTCF0:USTF0",1754070020758,0.2389999,114780.0,114770.0,0.1743214]
["bitfinex-derivatives","BTCF0:USTF0",1754070021055,0.51347,114780.0,114770.0,2.12234791]
["bitfinex-derivatives","BTCF0:USTF0",1754070021256,0.0302,114780.0,114770.0,2.12234791]
["bitfinex-derivatives","BTCF0:USTF0",1754070021463,0.6240684,114800.0,114790.0,0.1742911]
["bitfinex-derivatives","BTCF0:USTF0",1754070021656,0.6240684,114800.0,114790.0,0.2215411]
["bitfinex-derivatives","BTCF0:USTF0",1754070022065,0.5936859,114800.0,114790.0,0.4567611]
["bitfinex-derivatives","BTCF0:USTF0",1754070022264,0.41941,114800.0,114790.0,0.4567611]
["bitfinex-derivatives","BTCF0:USTF0",1754070022454,0.39341762,114800.0,114790.0,0.4567611]
["bitfinex-derivatives","BTCF0:USTF0",1754070022656,0.62279352,114800.0,114790.0,0.4567611]
["bitfinex-derivatives","BTCF0:USTF0",1754070022857,0.62279352,114800.0,114790.0,1.0242811]
["bitfinex-derivatives","BTCF0:USTF0",1754070023053,0.62279352,114800.0,114790.0,1.0282811]
["bitfinex-derivatives","BTCF0:USTF0",1754070023755,0.66820352,114800.0,114790.0,1.0282811]
["bitfinex-derivatives","BTCF0:USTF0",1754070024262,0.62279352,114800.0,114790.0,1.0342811]
["bitfinex-derivatives","BTCF0:USTF0",1754070024572,0.44851762,114800.0,114790.0,1.0342811]
["bitfinex-derivatives","BTCF0:USTF0",1754070024868,0.43531762,114800.0,114790.0,1.0342811]
["bitfinex-derivatives","BTCF0:USTF0",1754070025165,0.60959352,114800.0,114790.0,1.0342811]
["bitfinex-derivatives","BTCF0:USTF0",1754070025366,0.60959352,114800.0,114790.0,1.94251761]
["bitfinex-derivatives","BTCF0:USTF0",1754070025367,0.43531762,114800.0,114790.0,1.94251761]
["bitfinex-derivatives","BTCF0:USTF0",1754070025667,0.38021762,114800.0,114790.0,1.94251761]
["bitfinex-derivatives","BTCF0:USTF0",1754070026469,0.38021762,114800.0,114790.0,1.97844954]
["bitfinex-derivatives","BTCF0:USTF0",1754070026675,0.01941762,114800.0,114790.0,2.33924954]
["bitfinex-derivatives","BTCF0:USTF0",1754070028867,0.3608,114820.0,114810.0,0.6553308]
["bitfinex-derivatives","BTCF0:USTF0",1754070029066,0.3608,114820.0,114810.0,2.13080731]
["bitfinex-derivatives","BTCF0:USTF0",1754070029768,0.6973615,114830.0,114820.0,0.6553155]
["bitfinex-derivatives","BTCF0:USTF0",1754070030368,0.8321715,114830.0,114820.0,0.6553155]
["bitfinex-derivatives","BTCF0:USTF0",1754070030667,0.8775815,114830.0,114820.0,0.6553155]
["bitfinex-derivatives","BTCF0:USTF0",1754070030868,0.61437,114830.0,114820.0,0.6553155]
["bitfinex-derivatives","BTCF0:USTF0",1754070031365,0.7886004,114830.0,114820.0,0.6553155]
["bitfinex-derivatives","BTCF0:USTF0",1754070032266,0.8340104,114830.0,114820.0,0.6553155]
["bitfinex-derivatives","BTCF0:USTF0",1754070034468,0.7886004,114830.0,114820.0,0.6553155]
["bitfinex-derivatives","BTCF0:USTF0",1754070035075,0.7886004,114830.0,114820.0,1.2222755]
["bitfinex-derivatives","BTCF0:USTF0",1754070035272,0.7886,114830.0,114820.0,1.2222755]
["bitfinex-derivatives","BTCF0:USTF0",1754070035472,0.61437,114830.0,114820.0,2.13051201]
["bitfinex-derivatives","BTCF0:USTF0",1754070035774,0.7886,114830.0,114820.0,1.2222755]
["bitfinex-derivatives","BTCF0:USTF0",1754070036164,0.3608,114830.0,114820.0,1.2222755]
["bitfinex-derivatives","BTCF0:USTF0",1754070036369,0.3608,114830.0,114820.0,2.13051201]
["bitfinex-derivatives","BTCF0:USTF0",1754070038066,0.5350152,114840.0,114830.0,0.6553004]
["bitfinex-derivatives","BTCF0:USTF0",1754070038464,0.3608,114840.0,114830.0,0.6553004]
["bitfinex-derivatives","BTCF0:USTF0",1754070038671,0.3608,114840.0,114830.0,1.56353691]
["bitfinex-derivatives","BTCF0:USTF0",1754070039177,0.3608,114850.0,114840.0,0.6552852]
["bitfinex-derivatives","BTCF0:USTF0",1754070039377,0.3608,114850.0,114840.0,2.13032171]
["bitfinex-derivatives","BTCF0:USTF0",1754070039575,0.3054527,114860.0,114850.0,0.1742001]
["bitfinex-derivatives","BTCF0:USTF0",1754070039875,0.7408398,114860.0,114850.0,0.6552701]
["bitfinex-derivatives","BTCF0:USTF0",1754070040070,0.8756498,114860.0,114850.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1754070040278,0.9210598,114860.0,114850.0,0.7893301]
["bitfinex-derivatives","BTCF0:USTF0",1754070040479,0.9210598,114860.0,114850.0,0.9628601]
["bitfinex-derivatives","BTCF0:USTF0",1754070040679,0.9210598,114860.0,114850.0,1.0855701]
["bitfinex-derivatives","BTCF0:USTF0",1754070040978,0.94036377,114860.0,114850.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1754070041278,0.94036377,114860.0,114850.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1754070041487,0.94036377,114860.0,114850.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1754070041677,2.02273628,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754070042578,1.11449977,114860.0,114850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754070042777,0.89495377,114860.0,114850.0,0.3633501]
["bitfinex-derivatives","BTCF0:USTF0",1754070042981,0.94036377,114860.0,114850.0,0.6602701]
["bitfinex-derivatives","BTCF0:USTF0",1754070043173,0.94036377,114860.0,114850.0,0.69734269]
["bitfinex-derivatives","BTCF0:USTF0",1754070043772,0.89495377,114860.0,114850.0,0.70234269]
["bitfinex-derivatives","BTCF0:USTF0",1754070044485,0.38010397,114860.0,114850.0,1.6105792]
["bitfinex-derivatives","BTCF0:USTF0",1754070044781,0.55428897,114860.0,114850.0,1.4264292]
["bitfinex-derivatives","BTCF0:USTF0",1754070044981,0.38010397,114860.0,114850.0,1.4264292]
["bitfinex-derivatives","BTCF0:USTF0",1754070045393,0.01930397,114860.0,114850.0,1.4264292]
["bitfinex-derivatives","BTCF0:USTF0",1754070045880,0.01930397,114860.0,114850.0,1.7872292]
["bitfinex-derivatives","BTCF0:USTF0",1754070046080,0.01930397,114860.0,114850.0,1.4264292]
["bitfinex-derivatives","BTCF0:USTF0",1754070046769,0.01930397,114860.0,114850.0,1.4214292]
["bitfinex-derivatives","BTCF0:USTF0",1754070046974,0.01930397,114860.0,114850.0,1.4184292]
["bitfinex-derivatives","BTCF0:USTF0",1754070049584,0.01930397,114860.0,114850.0,1.6025792]
["bitfinex-derivatives","BTCF0:USTF0",1754070049983,0.01930397,114860.0,114850.0,2.1689392]
["bitfinex-derivatives","BTCF0:USTF0",1754070050584,0.38010397,114860.0,114850.0,1.26066269]
["bitfinex-derivatives","BTCF0:USTF0",1754070050778,0.55429527,114860.0,114850.0,0.69434269]
["bitfinex-derivatives","BTCF0:USTF0",1754070050983,0.38010397,114860.0,114850.0,1.26062269]
["bitfinex-derivatives","BTCF0:USTF0",1754070051378,0.38010397,114860.0,114850.0,2.1688592]
["bitfinex-derivatives","BTCF0:USTF0",1754070051573,0.3608,114860.0,114850.0,2.1688592]
["bitfinex-derivatives","BTCF0:USTF0",1754070051779,0.38010534,114860.0,114850.0,2.1688592]
["bitfinex-derivatives","BTCF0:USTF0",1754070052976,0.38010534,114860.0,114850.0,1.6025792]
["bitfinex-derivatives","BTCF0:USTF0",1754070053184,0.38010534,114860.0,114850.0,2.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1754070055079,0.01930534,114860.0,114850.0,2.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1754070057485,0.01930534,114860.0,114850.0,1.26042269]
["bitfinex-derivatives","BTCF0:USTF0",1754070057486,0.85361664,114860.0,114850.0,1.26042269]
["bitfinex-derivatives","BTCF0:USTF0",1754070058190,0.85361664,114860.0,114850.0,1.01187909]
["bitfinex-derivatives","BTCF0:USTF0",1754070058386,0.85361664,114860.0,114850.0,0.30941909]
["bitfinex-derivatives","BTCF0:USTF0",1754070058591,0.85361664,114860.0,114850.0,0.77931919]
["bitfinex-derivatives","BTCF0:USTF0",1754070058788,0.85361664,114860.0,114850.0,1.24904919]
["bitfinex-derivatives","BTCF0:USTF0",1754070059082,0.01930534,114860.0,114850.0,1.24904919]
["bitfinex-derivatives","BTCF0:USTF0",1754070059289,0.01930534,114860.0,114850.0,2.1572857]
["bitfinex-derivatives","BTCF0:USTF0",1754070059485,0.01930534,114860.0,114850.0,2.5180857]
["bitfinex-derivatives","BTCF0:USTF0",1754070060795,0.10702534,114860.0,114850.0,2.1572857]
["bitfinex-derivatives","BTCF0:USTF0",1754070060987,0.10702534,114860.0,114850.0,1.24896919]
["bitfinex-derivatives","BTCF0:USTF0",1754070060988,0.80647674,114860.0,114850.0,1.24896919]
["bitfinex-derivatives","BTCF0:USTF0",1754070061182,0.85188674,114860.0,114850.0,0.43494259]
["bitfinex-derivatives","BTCF0:USTF0",1754070061382,0.85188674,114860.0,114850.0,1.00933919]
["bitfinex-derivatives","BTCF0:USTF0",1754070061586,0.85188674,114860.0,114850.0,1.24896919]
["bitfinex-derivatives","BTCF0:USTF0",1754070062595,0.85188674,114860.0,114850.0,0.68300919]
["bitfinex-derivatives","BTCF0:USTF0",1754070062889,0.80647674,114860.0,114850.0,0.68300919]
["bitfinex-derivatives","BTCF0:USTF0",1754070064107,0.85188674,114860.0,114850.0,0.68300919]
["bitfinex-derivatives","BTCF0:USTF0",1754070065812,0.85188674,114860.0,114850.0,0.21327939]
["bitfinex-derivatives","BTCF0:USTF0",1754070066012,0.85188674,114860.0,114850.0,0.03907259]
["bitfinex-derivatives","BTCF0:USTF0",1754070066311,0.85188674,114860.0,114850.0,0.25963939]
["bitfinex-derivatives","BTCF0:USTF0",1754070066715,0.85188674,114860.0,114850.0,0.68300939]
["bitfinex-derivatives","BTCF0:USTF0",1754070066898,0.80647674,114860.0,114850.0,0.68300939]
["bitfinex-derivatives","BTCF0:USTF0",1754070067713,0.85188674,114860.0,114850.0,0.68300939]
["bitfinex-derivatives","BTCF0:USTF0",1754070068099,0.85188674,114860.0,114850.0,0.21327949]
["bitfinex-derivatives","BTCF0:USTF0",1754070068308,0.85188674,114860.0,114850.0,0.25963949]
["bitfinex-derivatives","BTCF0:USTF0",1754070068705,0.85188674,114860.0,114850.0,0.08543259]
["bitfinex-derivatives","BTCF0:USTF0",1754070068905,0.85188674,114860.0,114850.0,0.03907259]
["bitfinex-derivatives","BTCF0:USTF0",1754070070515,0.85188674,114860.0,114850.0,0.25963939]
["bitfinex-derivatives","BTCF0:USTF0",1754070071316,0.85188674,114860.0,114850.0,0.68300939]
["bitfinex-derivatives","BTCF0:USTF0",1754070072413,0.85188674,114860.0,114850.0,0.13166259]
["bitfinex-derivatives","BTCF0:USTF0",1754070072617,0.85188674,114860.0,114850.0,0.25963939]
["bitfinex-derivatives","BTCF0:USTF0",1754070073624,0.85188674,114860.0,114850.0,0.54549939]
["bitfinex-derivatives","BTCF0:USTF0",1754070073824,0.85188674,114860.0,114850.0,0.29743259]
["bitfinex-derivatives","BTCF0:USTF0",1754070074026,0.85188674,114860.0,114850.0,0.08543259]
["bitfinex-derivatives","BTCF0:USTF0",1754070074723,1.76012325,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070075722,1.82219132,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070075919,0.91395481,114860.0,114850.0,0.1762068]
["bitfinex-derivatives","BTCF0:USTF0",1754070076119,0.91395481,114860.0,114850.0,0.2225668]
["bitfinex-derivatives","BTCF0:USTF0",1754070076722,0.91395481,114860.0,114850.0,0.42531357]
["bitfinex-derivatives","BTCF0:USTF0",1754070077027,0.91395481,114860.0,114850.0,0.50870677]
["bitfinex-derivatives","BTCF0:USTF0",1754070077227,0.85188674,114860.0,114850.0,0.68291357]
["bitfinex-derivatives","BTCF0:USTF0",1754070078523,0.80647674,114860.0,114850.0,0.68291357]
["bitfinex-derivatives","BTCF0:USTF0",1754070079626,0.85188674,114860.0,114850.0,0.68291357]
["bitfinex-derivatives","BTCF0:USTF0",1754070081019,0.85188674,114860.0,114850.0,0.50870677]
["bitfinex-derivatives","BTCF0:USTF0",1754070081429,0.85188674,114860.0,114850.0,0.68291347]
["bitfinex-derivatives","BTCF0:USTF0",1754070082426,0.85188674,114860.0,114850.0,0.50870677]
["bitfinex-derivatives","BTCF0:USTF0",1754070083025,1.76012325,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070083321,0.85188674,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070083526,0.85188674,114860.0,114850.0,0.03792716]
["bitfinex-derivatives","BTCF0:USTF0",1754070083728,0.85188674,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070084327,1.76012325,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070084526,1.84718955,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070084728,2.17916322,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070085634,2.11709515,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070086137,0.4724719,114840.0,114830.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754070086338,1.21337724,114840.0,114830.0,0.2207571]
["bitfinex-derivatives","BTCF0:USTF0",1754070086734,1.21337724,114840.0,114830.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754070087034,1.21337724,114840.0,114830.0,0.2207571]
["bitfinex-derivatives","BTCF0:USTF0",1754070087437,1.21337724,114840.0,114830.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1754070087628,1.21537724,114840.0,114830.0,0.3896471]
["bitfinex-derivatives","BTCF0:USTF0",1754070088138,1.21537724,114840.0,114830.0,0.4642371]
["bitfinex-derivatives","BTCF0:USTF0",1754070088530,1.21537724,114840.0,114830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1754070088840,2.12361375,114840.0,114830.0,0.0316035]
["bitfinex-derivatives","BTCF0:USTF0",1754070089141,0.4724871,114830.0,114820.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1754070089327,0.85259244,114830.0,114820.0,0.6554523]
["bitfinex-derivatives","BTCF0:USTF0",1754070091137,0.85259244,114830.0,114820.0,0.68688192]
["bitfinex-derivatives","BTCF0:USTF0",1754070092237,0.85259244,114830.0,114820.0,0.51262962]
["bitfinex-derivatives","BTCF0:USTF0",1754070092434,0.85259244,114830.0,114820.0,0.68688182]
["bitfinex-derivatives","BTCF0:USTF0",1754070093040,0.92374411,114830.0,114820.0,0.68688182]
["bitfinex-derivatives","BTCF0:USTF0",1754070093742,0.92374411,114830.0,114820.0,0.07794962]
["bitfinex-derivatives","BTCF0:USTF0",1754070094133,0.92374411,114830.0,114810.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1754070094134,0.4725023,114820.0,114810.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1754070094439,0.85260764,114820.0,114810.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1754070094637,0.85260764,114820.0,114810.0,0.03058202]
["bitfinex-derivatives","BTCF0:USTF0",1754070094939,0.85260764,114820.0,114810.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1754070095141,0.85260764,114820.0,114810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1754070095642,0.85260764,114820.0,114810.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1754070096340,0.80719764,114820.0,114810.0,0.2207872]
["bitfinex-derivatives","BTCF0:USTF0",1754070096545,0.55435764,114820.0,114810.0,1.56370371]
["bitfinex-derivatives","BTCF0:USTF0",1754070097046,0.55435724,114820.0,114810.0,1.56370371]
["bitfinex-derivatives","BTCF0:USTF0",1754070097539,0.55435724,114820.0,114810.0,1.59462463]
["bitfinex-derivatives","BTCF0:USTF0",1754070102341,0.38010534,114820.0,114810.0,1.59462463]
["bitfinex-derivatives","BTCF0:USTF0",1754070102946,0.55435724,114820.0,114810.0,1.59462463]
["bitfinex-derivatives","BTCF0:USTF0",1754070103543,0.38010534,114820.0,114810.0,1.59462463]
["bitfinex-derivatives","BTCF0:USTF0",1754070103744,0.55435724,114820.0,114810.0,1.59462463]
["bitfinex-derivatives","BTCF0:USTF0",1754070104346,0.38010534,114820.0,114810.0,2.50286114]
["bitfinex-derivatives","BTCF0:USTF0",1754070104744,0.2613484,114840.0,114810.0,2.50286114]
["bitfinex-derivatives","BTCF0:USTF0",1754070104745,0.31421631,114830.0,114820.0,0.655452]
["bitfinex-derivatives","BTCF0:USTF0",1754070105039,0.31421631,114830.0,114820.0,2.12904851]
["bitfinex-derivatives","BTCF0:USTF0",1754070105249,0.31421631,114830.0,114820.0,2.39534851]
["bitfinex-derivatives","BTCF0:USTF0",1754070105544,0.5785904,114840.0,114830.0,0.5808468]
["bitfinex-derivatives","BTCF0:USTF0",1754070105844,0.3608,114840.0,114830.0,1.56367331]
["bitfinex-derivatives","BTCF0:USTF0",1754070109751,0.5350216,114840.0,114830.0,1.56367331]
["bitfinex-derivatives","BTCF0:USTF0",1754070110549,0.3628,114840.0,114830.0,1.56367331]
["bitfinex-derivatives","BTCF0:USTF0",1754070111451,0.3608,114840.0,114830.0,1.56367331]
["bitfinex-derivatives","BTCF0:USTF0",1754070111652,0.5350216,114840.0,114830.0,0.6554368]
["bitfinex-derivatives","BTCF0:USTF0",1754070111840,0.6400416,114840.0,114830.0,0.6554368]
["bitfinex-derivatives","BTCF0:USTF0",1754070112863,0.3678967,114830.0,114820.0,0.4119695]
["bitfinex-derivatives","BTCF0:USTF0",1754070113049,1.78736321,114830.0,114820.0,0.1742495]
["bitfinex-derivatives","BTCF0:USTF0",1754070113249,0.3307219,114820.0,114810.0,0.03092092]
["bitfinex-derivatives","BTCF0:USTF0",1754070113454,1.78737841,114820.0,114810.0,0.174267]
["bitfinex-derivatives","BTCF0:USTF0",1754070113657,1.78737841,114820.0,114810.0,0.220787]
["bitfinex-derivatives","BTCF0:USTF0",1754070114050,0.8791419,114820.0,114810.0,0.220787]
["bitfinex-derivatives","BTCF0:USTF0",1754070114357,0.8791419,114820.0,114810.0,0.655467]
["bitfinex-derivatives","BTCF0:USTF0",1754070114560,0.8337319,114820.0,114810.0,0.655467]
["bitfinex-derivatives","BTCF0:USTF0",1754070115258,0.5350519,114820.0,114810.0,1.56370351]
["bitfinex-derivatives","BTCF0:USTF0",1754070115453,0.5350519,114820.0,114810.0,0.655467]
["bitfinex-derivatives","BTCF0:USTF0",1754070115757,0.6400719,114820.0,114810.0,0.921767]
["bitfinex-derivatives","BTCF0:USTF0",1754070115958,0.6420719,114820.0,114810.0,0.95269159]
["bitfinex-derivatives","BTCF0:USTF0",1754070116355,0.6734119,114820.0,114810.0,0.95269159]
["bitfinex-derivatives","BTCF0:USTF0",1754070116547,0.8729519,114820.0,114810.0,0.95269159]
["bitfinex-derivatives","BTCF0:USTF0",1754070116747,0.89306963,114820.0,114810.0,0.95269159]
["bitfinex-derivatives","BTCF0:USTF0",1754070117659,0.89406963,114820.0,114810.0,0.95269159]
["bitfinex-derivatives","BTCF0:USTF0",1754070119161,0.84865963,114820.0,114810.0,0.95269159]
["bitfinex-derivatives","BTCF0:USTF0",1754070120270,0.38191773,114820.0,114810.0,1.8609281]
["bitfinex-derivatives","BTCF0:USTF0",1754070121151,0.89406963,114820.0,114810.0,0.95269159]
["bitfinex-derivatives","BTCF0:USTF0",1754070121648,0.174267,114810.0,114800.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1754070121851,2.70855775,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070122058,1.80032124,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070122655,1.80032124,114810.0,114800.0,0.1816521]
["bitfinex-derivatives","BTCF0:USTF0",1754070122851,0.89208473,114810.0,114800.0,0.5843921]
["bitfinex-derivatives","BTCF0:USTF0",1754070123060,0.89208473,114810.0,114800.0,0.6574021]
["bitfinex-derivatives","BTCF0:USTF0",1754070123259,0.45651773,114810.0,114800.0,1.56563861]
["bitfinex-derivatives","BTCF0:USTF0",1754070123458,0.55418463,114810.0,114800.0,1.56563861]
["bitfinex-derivatives","BTCF0:USTF0",1754070123753,0.37991773,114810.0,114800.0,1.56563861]
["bitfinex-derivatives","BTCF0:USTF0",1754070124272,0.02111773,114810.0,114800.0,1.92643861]
["bitfinex-derivatives","BTCF0:USTF0",1754070124864,0.02111773,114810.0,114800.0,1.95818457]
["bitfinex-derivatives","BTCF0:USTF0",1754070125063,0.02111773,114810.0,114800.0,1.59738457]
["bitfinex-derivatives","BTCF0:USTF0",1754070125260,0.02111773,114810.0,114800.0,1.95818457]
["bitfinex-derivatives","BTCF0:USTF0",1754070125459,0.19538463,114810.0,114800.0,1.59738457]
["bitfinex-derivatives","BTCF0:USTF0",1754070125762,0.002,114810.0,114800.0,1.95818457]
["bitfinex-derivatives","BTCF0:USTF0",1754070125958,0.1762669,114810.0,114800.0,1.59738457]
["bitfinex-derivatives","BTCF0:USTF0",1754070126153,0.002,114810.0,114800.0,1.59738457]
["bitfinex-derivatives","BTCF0:USTF0",1754070126360,0.1742669,114810.0,114800.0,1.59738457]
["bitfinex-derivatives","BTCF0:USTF0",1754070127564,0.1742669,114810.0,114800.0,1.86368457]
["bitfinex-derivatives","BTCF0:USTF0",1754070127770,0.1742669,114810.0,114800.0,0.95544806]
["bitfinex-derivatives","BTCF0:USTF0",1754070128158,0.5350669,114810.0,114800.0,0.95544806]
["bitfinex-derivatives","BTCF0:USTF0",1754070128863,0.6075869,114810.0,114800.0,0.95544806]
["bitfinex-derivatives","BTCF0:USTF0",1754070129262,0.07252,114810.0,114800.0,0.95544806]
["bitfinex-derivatives","BTCF0:USTF0",1754070129761,0.2467868,114810.0,114800.0,0.95544806]
["bitfinex-derivatives","BTCF0:USTF0",1754070130367,0.001,114810.0,114800.0,0.95544806]
["bitfinex-derivatives","BTCF0:USTF0",1754070130866,0.1752668,114810.0,114800.0,1.86368457]
["bitfinex-derivatives","BTCF0:USTF0",1754070131359,0.001,114810.0,114800.0,1.86368457]
["bitfinex-derivatives","BTCF0:USTF0",1754070131664,0.1752668,114810.0,114800.0,1.86368457]
["bitfinex-derivatives","BTCF0:USTF0",1754070131868,0.1752668,114810.0,114800.0,0.95544806]
["bitfinex-derivatives","BTCF0:USTF0",1754070132462,0.1742668,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070133072,0.2467868,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070133564,0.5360668,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070133770,0.6085868,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070134070,0.2477868,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070134263,0.6085868,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070134464,0.2477868,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070134669,0.1752668,114810.0,114800.0,1.52020806]
["bitfinex-derivatives","BTCF0:USTF0",1754070134867,0.5360668,114810.0,114800.0,0.78116596]
["bitfinex-derivatives","BTCF0:USTF0",1754070135063,0.8739668,114810.0,114800.0,0.78116596]
["bitfinex-derivatives","BTCF0:USTF0",1754070135370,0.89304913,114810.0,114800.0,0.71498796]
["bitfinex-derivatives","BTCF0:USTF0",1754070135557,0.89304913,114810.0,114800.0,0.88243796]
["bitfinex-derivatives","BTCF0:USTF0",1754070135760,0.8739668,114810.0,114800.0,0.95544796]
["bitfinex-derivatives","BTCF0:USTF0",1754070136463,0.8739668,114810.0,114800.0,0.30541596]
["bitfinex-derivatives","BTCF0:USTF0",1754070136659,1.80128431,114810.0,114800.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1754070136866,1.88838853,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070137765,0.98015202,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070138175,0.98015202,114810.0,114800.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1754070138866,0.98015202,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070139574,1.88838853,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070141169,0.98015202,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070141379,0.98015202,114810.0,114800.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1754070142072,0.98015202,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070143379,1.88838853,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070143678,1.88838853,114810.0,114800.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1754070143878,1.88838853,114810.0,114800.0,0.2276321]
["bitfinex-derivatives","BTCF0:USTF0",1754070144379,0.98015202,114810.0,114800.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1754070145378,1.88838853,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070148383,0.98015202,114810.0,114800.0,0.1816511]
["bitfinex-derivatives","BTCF0:USTF0",1754070148596,0.8930478,114810.0,114800.0,0.2291011]
["bitfinex-derivatives","BTCF0:USTF0",1754070148980,0.8930478,114810.0,114800.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1754070149785,0.8930478,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070150792,1.80128431,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070151482,1.80128431,114810.0,114800.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1754070152084,0.8930478,114810.0,114800.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1754070153784,0.5551478,114810.0,114800.0,1.38154761]
["bitfinex-derivatives","BTCF0:USTF0",1754070154080,0.001,114810.0,114800.0,1.38154761]
["bitfinex-derivatives","BTCF0:USTF0",1754070154392,0.175266,114810.0,114800.0,1.38154761]
["bitfinex-derivatives","BTCF0:USTF0",1754070155291,0.19434924,114810.0,114800.0,0.6620711]
["bitfinex-derivatives","BTCF0:USTF0",1754070155594,0.19434924,114810.0,114800.0,1.57030761]
["bitfinex-derivatives","BTCF0:USTF0",1754070156486,0.19334924,114810.0,114800.0,1.57030761]
["bitfinex-derivatives","BTCF0:USTF0",1754070157286,0.55414924,114810.0,114800.0,1.57030761]
["bitfinex-derivatives","BTCF0:USTF0",1754070158601,0.19334924,114810.0,114800.0,1.57030761]
["bitfinex-derivatives","BTCF0:USTF0",1754070159995,0.55414924,114810.0,114800.0,1.57030761]
["bitfinex-derivatives","BTCF0:USTF0",1754070160500,0.19334924,114810.0,114800.0,1.57030761]
["bitfinex-derivatives","BTCF0:USTF0",1754070160702,0.01908324,114810.0,114800.0,1.57030761]
["bitfinex-derivatives","BTCF0:USTF0",1754070161000,0.19334914,114810.0,114800.0,2.13410761]
["bitfinex-derivatives","BTCF0:USTF0",1754070161795,0.01908324,114810.0,114800.0,2.13410761]
["bitfinex-derivatives","BTCF0:USTF0",1754070162001,0.19334914,114810.0,114800.0,2.13410761]
["bitfinex-derivatives","BTCF0:USTF0",1754070162402,0.01908324,114810.0,114800.0,2.13410761]
["bitfinex-derivatives","BTCF0:USTF0",1754070163498,0.58062251,114830.0,114820.0,0.1742508]
["bitfinex-derivatives","BTCF0:USTF0",1754070163499,0.73512181,114830.0,114820.0,0.1742508]
["bitfinex-derivatives","BTCF0:USTF0",1754070163695,0.73512181,114830.0,114820.0,1.56290731]
["bitfinex-derivatives","BTCF0:USTF0",1754070163696,0.37432181,114830.0,114820.0,1.56290731]
["bitfinex-derivatives","BTCF0:USTF0",1754070164208,0.73512181,114830.0,114820.0,0.6546708]
["bitfinex-derivatives","BTCF0:USTF0",1754070164406,1.04332181,114830.0,114820.0,0.6546708]
["bitfinex-derivatives","BTCF0:USTF0",1754070164596,1.04432181,114830.0,114820.0,0.6546708]
["bitfinex-derivatives","BTCF0:USTF0",1754070164997,1.04432181,114830.0,114820.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1754070165197,1.08973181,114830.0,114820.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1754070165399,1.08973181,114830.0,114820.0,0.6546708]
["bitfinex-derivatives","BTCF0:USTF0",1754070165596,1.08973181,114830.0,114820.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1754070166501,1.08973181,114830.0,114820.0,0.6546708]
["bitfinex-derivatives","BTCF0:USTF0",1754070166897,1.04432181,114830.0,114820.0,0.6546708]
["bitfinex-derivatives","BTCF0:USTF0",1754070167602,0.001,114830.0,114820.0,1.56605444]
["bitfinex-derivatives","BTCF0:USTF0",1754070167795,0.3089934,114870.0,114860.0,0.5019301]
["bitfinex-derivatives","BTCF0:USTF0",1754070168093,0.3291848,114880.0,114870.0,0.654595]
["bitfinex-derivatives","BTCF0:USTF0",1754070168296,0.11147,114880.0,114870.0,0.654595]
["bitfinex-derivatives","BTCF0:USTF0",1754070168499,0.11147,114880.0,114870.0,1.56597864]
["bitfinex-derivatives","BTCF0:USTF0",1754070168699,0.2631026,114890.0,114880.0,0.1741598]
["bitfinex-derivatives","BTCF0:USTF0",1754070168900,0.778911,114890.0,114880.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1754070169706,0.1757598,114880.0,114870.0,0.02630632]
["bitfinex-derivatives","BTCF0:USTF0",1754070169907,0.6928398,114880.0,114870.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1754070170616,0.332055,114870.0,114860.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1754070170910,0.3320701,114860.0,114850.0,1.0154209]
["bitfinex-derivatives","BTCF0:USTF0",1754070171207,0.4363709,114890.0,114880.0,0.1741598]
["bitfinex-derivatives","BTCF0:USTF0",1754070171208,0.1741501,114890.0,114880.0,0.1741598]
["bitfinex-derivatives","BTCF0:USTF0",1754070171508,0.2402626,114920.0,114910.0,0.5814944]
["bitfinex-derivatives","BTCF0:USTF0",1754070171711,0.2402626,114920.0,114910.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1754070171913,0.2402626,114920.0,114910.0,1.3761344]
["bitfinex-derivatives","BTCF0:USTF0",1754070172104,0.2544126,114920.0,114910.0,1.3761344]
["bitfinex-derivatives","BTCF0:USTF0",1754070172306,1.16543096,114920.0,114910.0,0.4788889]
["bitfinex-derivatives","BTCF0:USTF0",1754070173211,0.1967444,114910.0,114900.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1754070173409,1.12191276,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754070173617,1.39387456,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754070173919,1.4808954,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754070174707,1.4808954,114910.0,114900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754070174903,1.4808954,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070175707,1.49976614,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070177603,0.1967745,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754070177809,0.22979524,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070178010,1.1408136,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070178214,0.22979524,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070178905,0.22979524,114890.0,114880.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1754070179411,0.22979524,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070179614,0.22979524,114890.0,114880.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1754070179816,0.22979524,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070180822,0.3188388,114890.0,114880.0,0.8885797]
["bitfinex-derivatives","BTCF0:USTF0",1754070181019,0.3188388,114890.0,114880.0,1.0037397]
["bitfinex-derivatives","BTCF0:USTF0",1754070181020,0.3046888,114890.0,114880.0,1.0037397]
["bitfinex-derivatives","BTCF0:USTF0",1754070181622,0.21764524,114890.0,114880.0,1.0037397]
["bitfinex-derivatives","BTCF0:USTF0",1754070181815,0.30640936,114890.0,114880.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1754070182023,0.41060292,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070182518,1.32162128,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070182911,0.41060292,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070183110,0.41060292,114890.0,114880.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1754070183326,0.41060292,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070183727,0.40960292,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070184031,0.39545292,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070184317,0.39545292,114890.0,114880.0,1.0037397]
["bitfinex-derivatives","BTCF0:USTF0",1754070184510,0.39545292,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070184511,0.28577936,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070185520,0.28577936,114890.0,114880.0,1.0037397]
["bitfinex-derivatives","BTCF0:USTF0",1754070186114,0.28577936,114890.0,114880.0,1.91475806]
["bitfinex-derivatives","BTCF0:USTF0",1754070186310,0.19501524,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070186621,0.21764524,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070186821,1.32311555,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070187215,1.32211555,114890.0,114880.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1754070187618,1.32211555,114890.0,114880.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1754070187825,1.32211555,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070188021,1.32311555,114890.0,114880.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754070188619,1.32311555,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754070188828,0.2109397,114880.0,114870.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1754070189018,0.22981044,114880.0,114870.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070189415,0.21566044,114880.0,114870.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070189825,0.21766044,114880.0,114870.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070190725,0.19503044,114880.0,114870.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070191023,0.19503044,114880.0,114870.0,1.0037548]
["bitfinex-derivatives","BTCF0:USTF0",1754070192020,0.02087074,114880.0,114870.0,1.91477316]
["bitfinex-derivatives","BTCF0:USTF0",1754070192225,0.3047717,114890.0,114880.0,0.3671799]
["bitfinex-derivatives","BTCF0:USTF0",1754070192412,0.3047717,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070192617,0.3047717,114890.0,114880.0,1.0037399]
["bitfinex-derivatives","BTCF0:USTF0",1754070193220,0.3047717,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070194126,0.3067717,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070195033,0.3372717,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070195225,1.24829006,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070195425,1.46126105,114890.0,114880.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1754070195621,0.51522269,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070196522,0.51322269,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070198933,1.33333362,114890.0,114880.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070199124,0.2396799,114880.0,114870.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1754070199319,1.21276633,114880.0,114870.0,0.60021]
["bitfinex-derivatives","BTCF0:USTF0",1754070199525,1.25172049,114880.0,114870.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1754070199831,1.33876405,114880.0,114870.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1754070200329,1.33876405,114880.0,114870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1754070200722,1.33876405,114880.0,114870.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1754070200921,1.40127855,114880.0,114870.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1754070202231,1.40127855,114880.0,114870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1754070203227,0.49026019,114880.0,114870.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1754070203430,1.40127855,114880.0,114870.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1754070204133,1.4201167,114880.0,114870.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1754070204326,0.50909834,114880.0,114870.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1754070204527,0.47407834,114880.0,114870.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1754070204927,0.50909834,114880.0,114870.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1754070205128,1.4201167,114880.0,114870.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1754070205332,1.4201167,114880.0,114870.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1754070206334,1.4201167,114880.0,114870.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1754070207227,1.3576022,114880.0,114870.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1754070207428,1.33876405,114880.0,114870.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1754070207734,1.35760833,114880.0,114870.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1754070208035,1.35760833,114880.0,114870.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1754070208330,1.35760833,114880.0,114870.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1754070208538,1.35760833,114880.0,114870.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1754070208728,1.35760833,114880.0,114870.0,0.83202]
["bitfinex-derivatives","BTCF0:USTF0",1754070208927,1.35760833,114880.0,114870.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1754070209432,1.4201342,114880.0,114870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070209731,0.2526398,114860.0,114850.0,0.0248102]
["bitfinex-derivatives","BTCF0:USTF0",1754070209936,0.314275,114850.0,114840.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754070210134,1.24413764,114850.0,114840.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754070210436,0.42017042,114850.0,114840.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1754070210637,0.42017042,114850.0,114840.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754070210839,0.42017042,114850.0,114840.0,0.80828098]
["bitfinex-derivatives","BTCF0:USTF0",1754070211437,0.37497042,114850.0,114840.0,0.85368098]
["bitfinex-derivatives","BTCF0:USTF0",1754070211936,0.31335042,114850.0,114840.0,0.85368098]
["bitfinex-derivatives","BTCF0:USTF0",1754070212131,0.19304928,114850.0,114840.0,0.85368098]
["bitfinex-derivatives","BTCF0:USTF0",1754070212332,0.19404928,114850.0,114840.0,0.85368098]
["bitfinex-derivatives","BTCF0:USTF0",1754070213033,0.33411928,114850.0,114840.0,0.85368098]
["bitfinex-derivatives","BTCF0:USTF0",1754070213233,0.33411928,114850.0,114840.0,0.85372098]
["bitfinex-derivatives","BTCF0:USTF0",1754070214927,0.33411928,114850.0,114840.0,0.83103]
["bitfinex-derivatives","BTCF0:USTF0",1754070215134,0.42119316,114850.0,114840.0,0.83103]
["bitfinex-derivatives","BTCF0:USTF0",1754070215637,1.33221152,114850.0,114840.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1754070215842,1.39473277,114850.0,114840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1754070216640,0.3142902,114840.0,114830.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1754070216836,1.24415284,114840.0,114830.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1754070217045,1.40713994,114840.0,114830.0,0.83099]
["bitfinex-derivatives","BTCF0:USTF0",1754070217342,0.52067421,114840.0,114830.0,0.83099]
["bitfinex-derivatives","BTCF0:USTF0",1754070218445,0.47547421,114840.0,114830.0,0.83099]
["bitfinex-derivatives","BTCF0:USTF0",1754070218641,0.52067421,114840.0,114830.0,0.83099]
["bitfinex-derivatives","BTCF0:USTF0",1754070219438,0.52067421,114840.0,114830.0,0.83199]
["bitfinex-derivatives","BTCF0:USTF0",1754070220340,0.88147421,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070220545,0.88147421,114840.0,114810.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1754070220546,0.3271905,114820.0,114810.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1754070220749,0.34603478,114820.0,114810.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1754070221247,0.36663478,114820.0,114810.0,0.64507096]
["bitfinex-derivatives","BTCF0:USTF0",1754070221549,0.54748515,114820.0,114810.0,0.64507096]
["bitfinex-derivatives","BTCF0:USTF0",1754070222134,0.54748515,114820.0,114810.0,0.62493]
["bitfinex-derivatives","BTCF0:USTF0",1754070222340,1.45850351,114820.0,114810.0,0.78859]
["bitfinex-derivatives","BTCF0:USTF0",1754070222539,0.54748515,114820.0,114810.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1754070222738,1.45850351,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070223340,0.54748515,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070225545,1.10884515,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070225745,0.54748515,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070226839,1.45850351,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070227037,0.19309478,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070228151,0.28441478,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070228447,0.30811478,114820.0,114810.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1754070228643,1.27765314,114820.0,114810.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754070229057,1.36474977,114820.0,114810.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754070230952,0.45373141,114820.0,114810.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754070231651,0.19309478,114820.0,114810.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754070232248,0.23829478,114820.0,114810.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754070232953,0.36663478,114820.0,114810.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754070233450,1.27765314,114820.0,114810.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754070233647,1.36474977,114820.0,114810.0,0.79063]
["bitfinex-derivatives","BTCF0:USTF0",1754070233851,1.46328161,114820.0,114810.0,0.79063]
["bitfinex-derivatives","BTCF0:USTF0",1754070234452,1.46628161,114820.0,114810.0,0.78763]
["bitfinex-derivatives","BTCF0:USTF0",1754070234950,0.3454256,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070235154,2.1863066,114810.0,114800.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1754070235349,1.36620611,114810.0,114800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754070235552,0.345456,114790.0,114780.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1754070235756,1.27531864,114790.0,114780.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1754070236156,1.36243803,114790.0,114780.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1754070237151,0.2049611,114780.0,114770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1754070237356,1.27533374,114780.0,114770.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070237552,0.36431538,114780.0,114770.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070237756,0.19315538,114780.0,114770.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070238651,0.19415538,114780.0,114770.0,0.85506647]
["bitfinex-derivatives","BTCF0:USTF0",1754070239256,0.19715538,114780.0,114770.0,0.85506647]
["bitfinex-derivatives","BTCF0:USTF0",1754070240363,0.19711782,114780.0,114770.0,0.85506647]
["bitfinex-derivatives","BTCF0:USTF0",1754070240561,0.19711782,114780.0,114770.0,1.02939277]
["bitfinex-derivatives","BTCF0:USTF0",1754070240865,0.2614561,114790.0,114780.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1754070241156,0.2614561,114790.0,114780.0,1.91759946]
["bitfinex-derivatives","BTCF0:USTF0",1754070241379,0.3050101,114800.0,114790.0,0.6457659]
["bitfinex-derivatives","BTCF0:USTF0",1754070241550,0.3050101,114800.0,114790.0,1.91758426]
["bitfinex-derivatives","BTCF0:USTF0",1754070241755,0.0435668,114810.0,114800.0,0.5750807]
["bitfinex-derivatives","BTCF0:USTF0",1754070241956,0.2614144,114810.0,114800.0,1.91756906]
["bitfinex-derivatives","BTCF0:USTF0",1754070242157,0.2614144,114810.0,114800.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070242866,0.2614144,114810.0,114800.0,1.0065507]
["bitfinex-derivatives","BTCF0:USTF0",1754070243169,0.2614144,114810.0,114800.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070243768,0.2614144,114810.0,114800.0,1.0065507]
["bitfinex-derivatives","BTCF0:USTF0",1754070244079,0.2634144,114810.0,114800.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070244368,0.6953644,114810.0,114800.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070244769,0.6229644,114810.0,114800.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070246360,0.7404244,114810.0,114800.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070248464,0.82752862,114810.0,114800.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070248862,1.73854698,114810.0,114800.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1754070249068,1.82997994,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754070249259,0.1742804,114800.0,114790.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1754070249572,0.1742804,114800.0,114790.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754070249573,0.74412221,114800.0,114790.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754070249767,1.65514057,114800.0,114790.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754070249968,1.74224479,114800.0,114790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070250674,1.74224479,114800.0,114790.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754070250968,1.74224479,114800.0,114790.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1754070251173,0.83122643,114800.0,114790.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1754070251360,0.83222643,114800.0,114790.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1754070252176,0.83122643,114800.0,114790.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754070252561,2.10304479,114800.0,114790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754070252769,2.12181203,114800.0,114790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754070252970,1.76101203,114800.0,114790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754070253277,2.12181203,114800.0,114790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754070253473,1.76101203,114800.0,114790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754070254074,2.12181203,114800.0,114790.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754070254281,0.6533207,114780.0,114770.0,0.54817]
["bitfinex-derivatives","BTCF0:USTF0",1754070254473,1.5831063,114780.0,114770.0,0.54817]
["bitfinex-derivatives","BTCF0:USTF0",1754070254974,1.6702181,114780.0,114770.0,0.54817]
["bitfinex-derivatives","BTCF0:USTF0",1754070255173,1.6702181,114780.0,114770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1754070255574,1.6712181,114780.0,114770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1754070255775,1.6722181,114780.0,114770.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1754070256071,0.6533359,114770.0,114760.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070256274,1.5831215,114770.0,114760.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754070256576,1.5831215,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754070256765,0.6533511,114760.0,114750.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070256969,0.67211834,114760.0,114750.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070258078,1.5831367,114760.0,114750.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070258277,0.67411834,114760.0,114750.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1754070258869,0.67411834,114760.0,114750.0,0.83231]
["bitfinex-derivatives","BTCF0:USTF0",1754070260179,1.5851367,114760.0,114750.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1754070260379,1.76580048,114760.0,114750.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1754070260580,0.85478212,114760.0,114750.0,0.83231]
["bitfinex-derivatives","BTCF0:USTF0",1754070261867,0.4057,114750.0,114690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070262068,0.1744761,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070262370,0.1745217,114640.0,114630.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1754070262568,0.1745217,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070262569,1.82564842,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070262980,0.91463006,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070263181,1.82564842,114640.0,114630.0,0.28486029]
["bitfinex-derivatives","BTCF0:USTF0",1754070263381,1.82564842,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070263672,0.91463006,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070264474,0.91663006,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070265079,0.91663006,114640.0,114630.0,0.2651162]
["bitfinex-derivatives","BTCF0:USTF0",1754070265380,0.98675958,114640.0,114630.0,0.2651162]
["bitfinex-derivatives","BTCF0:USTF0",1754070265781,1.88126958,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070266275,0.97025122,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070266482,1.88126958,114640.0,114630.0,0.2621162]
["bitfinex-derivatives","BTCF0:USTF0",1754070266879,0.3054412,114630.0,114620.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754070267075,1.64279956,114630.0,114620.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754070267478,1.59492956,114630.0,114620.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754070267679,0.3054412,114630.0,114620.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754070268076,0.2618045,114630.0,114620.0,0.98280836]
["bitfinex-derivatives","BTCF0:USTF0",1754070268280,0.2628045,114630.0,114620.0,1.15728836]
["bitfinex-derivatives","BTCF0:USTF0",1754070268475,0.2628045,114630.0,114620.0,1.18051267]
["bitfinex-derivatives","BTCF0:USTF0",1754070268677,0.2628045,114630.0,114620.0,0.26949431]
["bitfinex-derivatives","BTCF0:USTF0",1754070268876,0.2628045,114630.0,114620.0,0.48959431]
["bitfinex-derivatives","BTCF0:USTF0",1754070269783,0.2628045,114630.0,114620.0,0.31511431]
["bitfinex-derivatives","BTCF0:USTF0",1754070269984,0.2628045,114630.0,114620.0,0.48959431]
["bitfinex-derivatives","BTCF0:USTF0",1754070270576,0.2628045,114630.0,114620.0,0.31511431]
["bitfinex-derivatives","BTCF0:USTF0",1754070271887,0.2628045,114630.0,114620.0,0.48966381]
["bitfinex-derivatives","BTCF0:USTF0",1754070272480,0.2628045,114630.0,114620.0,1.76148217]
["bitfinex-derivatives","BTCF0:USTF0",1754070272684,0.33191152,114640.0,114630.0,0.4664244]
["bitfinex-derivatives","BTCF0:USTF0",1754070272888,0.33191152,114640.0,114630.0,1.37744276]
["bitfinex-derivatives","BTCF0:USTF0",1754070273285,0.33191152,114640.0,114630.0,1.20290836]
["bitfinex-derivatives","BTCF0:USTF0",1754070273481,0.33191152,114640.0,114630.0,0.4664244]
["bitfinex-derivatives","BTCF0:USTF0",1754070273678,0.33191152,114640.0,114630.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1754070273875,0.33191152,114640.0,114630.0,0.4664244]
["bitfinex-derivatives","BTCF0:USTF0",1754070274275,0.07012952,114640.0,114630.0,0.4664244]
["bitfinex-derivatives","BTCF0:USTF0",1754070274480,0.2181426,114650.0,114640.0,0.1745197]
["bitfinex-derivatives","BTCF0:USTF0",1754070274681,0.2181426,114650.0,114640.0,0.8272097]
["bitfinex-derivatives","BTCF0:USTF0",1754070275489,0.2181426,114650.0,114640.0,1.73822806]
["bitfinex-derivatives","BTCF0:USTF0",1754070275687,0.2181426,114650.0,114640.0,0.8272097]
["bitfinex-derivatives","BTCF0:USTF0",1754070276889,0.2181426,114650.0,114640.0,0.65269]
["bitfinex-derivatives","BTCF0:USTF0",1754070277290,1.34824096,114650.0,114640.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1754070277687,0.4372226,114650.0,114640.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1754070277887,0.4372226,114650.0,114640.0,0.4664097]
["bitfinex-derivatives","BTCF0:USTF0",1754070278085,0.50750395,114650.0,114640.0,0.4664097]
["bitfinex-derivatives","BTCF0:USTF0",1754070278485,0.50750395,114650.0,114640.0,0.7327097]
["bitfinex-derivatives","BTCF0:USTF0",1754070278688,0.50750395,114650.0,114640.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1754070278886,0.50850395,114650.0,114640.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1754070279487,0.55637395,114650.0,114640.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1754070279689,1.82819231,114650.0,114640.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1754070280091,1.83019231,114650.0,114640.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1754070281692,1.78656601,114650.0,114640.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1754070281881,0.70103135,114650.0,114640.0,0.7327097]
["bitfinex-derivatives","BTCF0:USTF0",1754070282080,0.87553585,114650.0,114640.0,0.7327097]
["bitfinex-derivatives","BTCF0:USTF0",1754070282392,0.87553585,114650.0,114640.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1754070282587,1.78655421,114650.0,114640.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1754070282887,1.87377999,114650.0,114640.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754070283086,1.87377999,114650.0,114630.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754070283087,0.6281748,114630.0,114620.0,0.19777221]
["bitfinex-derivatives","BTCF0:USTF0",1754070283391,1.89999316,114630.0,114620.0,0.06900431]
["bitfinex-derivatives","BTCF0:USTF0",1754070283898,1.89999316,114630.0,114620.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754070284298,1.92088634,114630.0,114620.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754070284996,1.92088634,114630.0,114620.0,0.2213301]
["bitfinex-derivatives","BTCF0:USTF0",1754070285295,1.92088634,114630.0,114620.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754070285489,1.92088634,114630.0,114620.0,0.2213301]
["bitfinex-derivatives","BTCF0:USTF0",1754070285688,1.92088634,114630.0,114620.0,0.24107177]
["bitfinex-derivatives","BTCF0:USTF0",1754070285889,1.92088634,114630.0,114620.0,0.2213301]
["bitfinex-derivatives","BTCF0:USTF0",1754070286293,1.92088634,114630.0,114620.0,0.2223301]
["bitfinex-derivatives","BTCF0:USTF0",1754070286598,1.92088634,114630.0,114620.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1754070286987,1.92088634,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070287289,1.92088634,114630.0,114620.0,0.1755501]
["bitfinex-derivatives","BTCF0:USTF0",1754070287596,1.92088634,114630.0,114620.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754070288090,1.92088634,114630.0,114620.0,0.2203301]
["bitfinex-derivatives","BTCF0:USTF0",1754070288289,0.6281901,114620.0,114610.0,0.24014668]
["bitfinex-derivatives","BTCF0:USTF0",1754070288490,1.56010164,114620.0,114610.0,0.24014668]
["bitfinex-derivatives","BTCF0:USTF0",1754070289391,1.56010164,114620.0,114610.0,0.24114668]
["bitfinex-derivatives","BTCF0:USTF0",1754070289593,1.38555154,114620.0,114610.0,0.24214668]
["bitfinex-derivatives","BTCF0:USTF0",1754070289783,0.47453318,114620.0,114610.0,0.48825668]
["bitfinex-derivatives","BTCF0:USTF0",1754070289993,0.64908328,114620.0,114610.0,0.67605668]
["bitfinex-derivatives","BTCF0:USTF0",1754070290389,0.47453318,114620.0,114610.0,0.67605668]
["bitfinex-derivatives","BTCF0:USTF0",1754070291297,1.92090164,114620.0,114610.0,0.1765653]
["bitfinex-derivatives","BTCF0:USTF0",1754070291998,0.78746318,114620.0,114610.0,0.6562553]
["bitfinex-derivatives","BTCF0:USTF0",1754070292689,1.92090164,114620.0,114610.0,0.1765653]
["bitfinex-derivatives","BTCF0:USTF0",1754070293792,1.92090164,114620.0,114610.0,0.4101453]
["bitfinex-derivatives","BTCF0:USTF0",1754070293793,0.83533318,114620.0,114610.0,0.4101453]
["bitfinex-derivatives","BTCF0:USTF0",1754070293991,0.61255318,114620.0,114610.0,0.6562553]
["bitfinex-derivatives","BTCF0:USTF0",1754070294190,1.92090154,114620.0,114610.0,0.1765652]
["bitfinex-derivatives","BTCF0:USTF0",1754070295198,1.92090154,114620.0,114610.0,0.2233852]
["bitfinex-derivatives","BTCF0:USTF0",1754070296296,1.00988318,114620.0,114610.0,0.2233852]
["bitfinex-derivatives","BTCF0:USTF0",1754070296601,1.92090154,114620.0,114610.0,0.2233852]
["bitfinex-derivatives","BTCF0:USTF0",1754070296999,2.00815015,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070297206,2.10346843,114620.0,114610.0,0.1765652]
["bitfinex-derivatives","BTCF0:USTF0",1754070297391,2.10346843,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754070298495,2.10346843,114620.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070298496,0.2652552,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070298700,0.6639831,114590.0,114580.0,0.308721]
["bitfinex-derivatives","BTCF0:USTF0",1754070298892,1.73844154,114590.0,114580.0,0.308721]
["bitfinex-derivatives","BTCF0:USTF0",1754070299292,0.82742318,114590.0,114580.0,0.308721]
["bitfinex-derivatives","BTCF0:USTF0",1754070299699,0.44573,114580.0,114570.0,0.78554526]
["bitfinex-derivatives","BTCF0:USTF0",1754070299893,1.91305244,114580.0,114570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754070300100,2.01031208,114580.0,114570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754070300403,1.92298025,114580.0,114570.0,0.6746261]
["bitfinex-derivatives","BTCF0:USTF0",1754070300599,0.82742318,114580.0,114570.0,1.1363261]
["bitfinex-derivatives","BTCF0:USTF0",1754070300802,0.82742318,114580.0,114570.0,0.9524761]
["bitfinex-derivatives","BTCF0:USTF0",1754070300803,0.54691318,114580.0,114570.0,0.9524761]
["bitfinex-derivatives","BTCF0:USTF0",1754070301104,0.54891318,114580.0,114570.0,0.9524761]
["bitfinex-derivatives","BTCF0:USTF0",1754070301306,0.54891318,114580.0,114570.0,1.5161561]
["bitfinex-derivatives","BTCF0:USTF0",1754070301507,0.59108318,114580.0,114570.0,1.5161561]
["bitfinex-derivatives","BTCF0:USTF0",1754070301804,0.02289318,114580.0,114570.0,1.5161561]
["bitfinex-derivatives","BTCF0:USTF0",1754070302298,0.02589318,114580.0,114570.0,1.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1754070302506,0.02589318,114580.0,114570.0,1.8769561]
["bitfinex-derivatives","BTCF0:USTF0",1754070302694,0.02589318,114580.0,114570.0,1.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1754070302896,0.18911318,114580.0,114570.0,1.89728508]
["bitfinex-derivatives","BTCF0:USTF0",1754070303200,0.23028318,114580.0,114570.0,1.89720508]
["bitfinex-derivatives","BTCF0:USTF0",1754070303407,0.27780318,114580.0,114570.0,1.83071508]
["bitfinex-derivatives","BTCF0:USTF0",1754070303705,0.27780318,114580.0,114570.0,1.53984508]
["bitfinex-derivatives","BTCF0:USTF0",1754070303900,0.27780318,114580.0,114570.0,0.97276508]
["bitfinex-derivatives","BTCF0:USTF0",1754070304301,0.27780318,114580.0,114570.0,0.97280508]
["bitfinex-derivatives","BTCF0:USTF0",1754070304696,0.28080318,114580.0,114570.0,0.97280508]
["bitfinex-derivatives","BTCF0:USTF0",1754070304895,0.28180318,114580.0,114570.0,0.97280508]
["bitfinex-derivatives","BTCF0:USTF0",1754070305296,0.64260318,114580.0,114570.0,0.97280508]
["bitfinex-derivatives","BTCF0:USTF0",1754070307704,0.83242318,114580.0,114570.0,1.15665508]
["bitfinex-derivatives","BTCF0:USTF0",1754070309698,0.83242318,114580.0,114570.0,1.72205508]
["bitfinex-derivatives","BTCF0:USTF0",1754070310799,0.83242318,114580.0,114570.0,1.72201508]
["bitfinex-derivatives","BTCF0:USTF0",1754070311197,0.78390318,114580.0,114570.0,1.72201508]
["bitfinex-derivatives","BTCF0:USTF0",1754070311600,0.55191318,114580.0,114570.0,1.72201508]
["bitfinex-derivatives","BTCF0:USTF0",1754070311802,0.02589318,114580.0,114570.0,1.72201508]
["bitfinex-derivatives","BTCF0:USTF0",1754070314706,0.02589318,114580.0,114570.0,2.08281508]
["bitfinex-derivatives","BTCF0:USTF0",1754070315508,0.02589318,114580.0,114570.0,2.99383344]
["bitfinex-derivatives","BTCF0:USTF0",1754070316012,0.06845519,114590.0,114580.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1754070316309,0.934061,114610.0,114600.0,0.3584305]
["bitfinex-derivatives","BTCF0:USTF0",1754070316508,1.93636936,114610.0,114600.0,0.6362805]
["bitfinex-derivatives","BTCF0:USTF0",1754070316704,2.02364843,114610.0,114600.0,0.1745805]
["bitfinex-derivatives","BTCF0:USTF0",1754070318213,2.12210722,114610.0,114600.0,0.1745805]
["bitfinex-derivatives","BTCF0:USTF0",1754070318604,1.21308886,114610.0,114600.0,0.1775805]
["bitfinex-derivatives","BTCF0:USTF0",1754070318807,2.12410722,114610.0,114600.0,0.1775805]
["bitfinex-derivatives","BTCF0:USTF0",1754070319315,2.12210722,114610.0,114600.0,0.1775805]
["bitfinex-derivatives","BTCF0:USTF0",1754070319508,2.12210722,114610.0,114600.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1754070320016,2.12210722,114610.0,114600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754070320408,2.12210722,114610.0,114600.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1754070321217,2.12210722,114610.0,114600.0,0.4344156]
["bitfinex-derivatives","BTCF0:USTF0",1754070321422,1.98000653,114610.0,114600.0,0.6413156]
["bitfinex-derivatives","BTCF0:USTF0",1754070321719,0.89440907,114610.0,114600.0,0.6413156]
["bitfinex-derivatives","BTCF0:USTF0",1754070321921,0.3608,114620.0,114610.0,0.3117289]
["bitfinex-derivatives","BTCF0:USTF0",1754070321922,0.71584,114620.0,114610.0,0.3117289]
["bitfinex-derivatives","BTCF0:USTF0",1754070322213,0.71584,114620.0,114610.0,0.6362589]
["bitfinex-derivatives","BTCF0:USTF0",1754070322214,0.03235,114620.0,114610.0,0.6362589]
["bitfinex-derivatives","BTCF0:USTF0",1754070322414,0.23974,114620.0,114610.0,0.6362589]
["bitfinex-derivatives","BTCF0:USTF0",1754070322811,0.28886,114620.0,114610.0,0.6362589]
["bitfinex-derivatives","BTCF0:USTF0",1754070323203,0.28886,114620.0,114610.0,0.6422589]
["bitfinex-derivatives","BTCF0:USTF0",1754070323816,0.28886,114620.0,114610.0,0.6522589]
["bitfinex-derivatives","BTCF0:USTF0",1754070324011,0.91101836,114630.0,114620.0,0.1745439]
["bitfinex-derivatives","BTCF0:USTF0",1754070324215,1.67054836,114630.0,114620.0,0.6362439]
["bitfinex-derivatives","BTCF0:USTF0",1754070324417,1.39699697,114630.0,114620.0,0.6362439]
["bitfinex-derivatives","BTCF0:USTF0",1754070324612,1.44459697,114630.0,114620.0,0.6362439]
["bitfinex-derivatives","BTCF0:USTF0",1754070324805,0.53357861,114630.0,114620.0,0.6362439]
["bitfinex-derivatives","BTCF0:USTF0",1754070325009,1.44459697,114630.0,114620.0,0.6362439]
["bitfinex-derivatives","BTCF0:USTF0",1754070325210,0.53357861,114630.0,114620.0,0.6412439]
["bitfinex-derivatives","BTCF0:USTF0",1754070325719,0.44633,114630.0,114620.0,0.6502439]
["bitfinex-derivatives","BTCF0:USTF0",1754070325916,0.35504,114630.0,114620.0,0.6502439]
["bitfinex-derivatives","BTCF0:USTF0",1754070326215,0.76289,114640.0,114630.0,0.5738787]
["bitfinex-derivatives","BTCF0:USTF0",1754070326409,0.74548135,114650.0,114640.0,0.6471121]
["bitfinex-derivatives","BTCF0:USTF0",1754070326626,0.78765135,114650.0,114640.0,0.6471121]
["bitfinex-derivatives","BTCF0:USTF0",1754070326818,1.87976071,114650.0,114640.0,0.6471121]
["bitfinex-derivatives","BTCF0:USTF0",1754070327019,1.87976071,114650.0,114640.0,0.66751804]
["bitfinex-derivatives","BTCF0:USTF0",1754070327613,2.05425711,114650.0,114640.0,0.6471121]
["bitfinex-derivatives","BTCF0:USTF0",1754070327917,2.0740724,114650.0,114640.0,0.6541116]
["bitfinex-derivatives","BTCF0:USTF0",1754070328813,2.17507582,114650.0,114640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754070329512,1.26405746,114650.0,114640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754070329710,2.17507582,114650.0,114640.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754070330613,2.17507582,114650.0,114640.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1754070331922,2.00057942,114650.0,114640.0,0.280902]
["bitfinex-derivatives","BTCF0:USTF0",1754070332119,0.98855764,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070332712,0.53813764,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070333124,0.62018664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070333717,0.69413664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070334223,0.65196664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070335113,0.09009664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070335321,0.62018664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070335520,0.25938664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070335930,0.09009664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070337024,0.09009664,114650.0,114640.0,1.56917036]
["bitfinex-derivatives","BTCF0:USTF0",1754070337225,0.09009664,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070337425,0.09009664,114650.0,114640.0,1.579912]
["bitfinex-derivatives","BTCF0:USTF0",1754070338627,0.09009664,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070338817,1.250515,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070339026,1.451535,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070339214,0.54051664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070343234,0.09009664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070343929,0.29116664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070344131,0.37885664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070344836,0.37885664,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070345134,0.29116664,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070345635,0.09009664,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070347627,0.25938664,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070347827,0.25938664,114650.0,114640.0,1.579792]
["bitfinex-derivatives","BTCF0:USTF0",1754070348022,0.25938664,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070348233,1.9868316,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070350328,2.04935285,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070350530,0.90131664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070350729,0.54051664,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070351130,1.13833449,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070351525,0.60303789,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070352728,1.13833409,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070352924,0.77753409,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070353524,0.60303789,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070353731,0.46701789,114650.0,114640.0,0.658152]
["bitfinex-derivatives","BTCF0:USTF0",1754070353929,0.46701789,114650.0,114640.0,1.018952]
["bitfinex-derivatives","BTCF0:USTF0",1754070354136,0.15261789,114650.0,114640.0,1.92997036]
["bitfinex-derivatives","BTCF0:USTF0",1754070354329,0.15261789,114650.0,114640.0,1.579712]
["bitfinex-derivatives","BTCF0:USTF0",1754070354535,0.31537789,114650.0,114640.0,1.579712]
["bitfinex-derivatives","BTCF0:USTF0",1754070354737,0.59057789,114650.0,114640.0,1.579712]
["bitfinex-derivatives","BTCF0:USTF0",1754070354938,0.76507379,114650.0,114640.0,1.579712]
["bitfinex-derivatives","BTCF0:USTF0",1754070355131,1.58646215,114650.0,114640.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1754070355336,2.12411793,114650.0,114640.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754070355933,2.06159668,114650.0,114640.0,0.1855514]
["bitfinex-derivatives","BTCF0:USTF0",1754070356131,2.06159668,114650.0,114640.0,0.2354814]
["bitfinex-derivatives","BTCF0:USTF0",1754070356537,2.06159668,114650.0,114640.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1754070356939,2.06159668,114650.0,114640.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754070358033,2.15355479,114650.0,114640.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754070358537,2.21607604,114650.0,114640.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754070359039,2.21607604,114650.0,114640.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1754070359932,2.21607604,114650.0,114640.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754070360531,2.21607604,114650.0,114640.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1754070360847,2.06159668,114650.0,114640.0,0.2364819]
["bitfinex-derivatives","BTCF0:USTF0",1754070361038,0.97608242,114650.0,114640.0,0.6658119]
["bitfinex-derivatives","BTCF0:USTF0",1754070361638,0.09009664,114650.0,114640.0,0.6658119]
["bitfinex-derivatives","BTCF0:USTF0",1754070361938,0.09009664,114650.0,114640.0,1.93763026]
["bitfinex-derivatives","BTCF0:USTF0",1754070362145,0.09009664,114650.0,114640.0,1.0266119]
["bitfinex-derivatives","BTCF0:USTF0",1754070362741,0.09009664,114650.0,114640.0,1.93763026]
["bitfinex-derivatives","BTCF0:USTF0",1754070364039,0.42332125,114670.0,114660.0,0.485231]
["bitfinex-derivatives","BTCF0:USTF0",1754070364232,0.42332125,114670.0,114660.0,1.92555936]
["bitfinex-derivatives","BTCF0:USTF0",1754070364233,0.06252125,114670.0,114660.0,1.92555936]
["bitfinex-derivatives","BTCF0:USTF0",1754070365042,0.06252125,114670.0,114660.0,1.014541]
["bitfinex-derivatives","BTCF0:USTF0",1754070365248,1.0004158,114670.0,114660.0,0.656741]
["bitfinex-derivatives","BTCF0:USTF0",1754070365438,1.55063416,114670.0,114660.0,0.656741]
["bitfinex-derivatives","BTCF0:USTF0",1754070365640,1.37616836,114670.0,114660.0,0.656741]
["bitfinex-derivatives","BTCF0:USTF0",1754070365942,0.46515,114670.0,114660.0,0.656741]
["bitfinex-derivatives","BTCF0:USTF0",1754070366246,0.70962458,114670.0,114660.0,0.656741]
["bitfinex-derivatives","BTCF0:USTF0",1754070366847,1.98144294,114670.0,114660.0,0.6567409]
["bitfinex-derivatives","BTCF0:USTF0",1754070367141,1.98144294,114670.0,114660.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1754070367337,2.0686535,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754070367538,1.7078535,114670.0,114660.0,0.1814809]
["bitfinex-derivatives","BTCF0:USTF0",1754070367738,1.7078535,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754070367938,2.0686535,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754070368140,2.0696535,114670.0,114660.0,0.1774809]
["bitfinex-derivatives","BTCF0:USTF0",1754070368341,1.15863514,114670.0,114660.0,0.1774809]
["bitfinex-derivatives","BTCF0:USTF0",1754070368742,2.0696535,114670.0,114660.0,0.3959209]
["bitfinex-derivatives","BTCF0:USTF0",1754070368944,2.0696535,114670.0,114660.0,0.1774809]
["bitfinex-derivatives","BTCF0:USTF0",1754070369141,1.8951878,114670.0,114660.0,0.1774809]
["bitfinex-derivatives","BTCF0:USTF0",1754070369339,2.0696535,114670.0,114660.0,0.1744809]
["bitfinex-derivatives","BTCF0:USTF0",1754070369539,1.8951878,114670.0,114660.0,0.1744809]
["bitfinex-derivatives","BTCF0:USTF0",1754070369739,0.98416944,114670.0,114660.0,0.3929209]
["bitfinex-derivatives","BTCF0:USTF0",1754070369939,0.98416944,114670.0,114660.0,0.6537409]
["bitfinex-derivatives","BTCF0:USTF0",1754070370541,0.89695888,114670.0,114660.0,0.6537409]
["bitfinex-derivatives","BTCF0:USTF0",1754070370743,0.07100888,114670.0,114660.0,0.6537409]
["bitfinex-derivatives","BTCF0:USTF0",1754070370941,0.07100888,114670.0,114660.0,1.0145409]
["bitfinex-derivatives","BTCF0:USTF0",1754070371141,0.07100888,114670.0,114660.0,0.6537409]
["bitfinex-derivatives","BTCF0:USTF0",1754070371541,0.07100888,114670.0,114660.0,1.0145809]
["bitfinex-derivatives","BTCF0:USTF0",1754070372143,0.07000888,114670.0,114660.0,1.0145809]
["bitfinex-derivatives","BTCF0:USTF0",1754070372451,0.46515,114680.0,114670.0,0.3651256]
["bitfinex-derivatives","BTCF0:USTF0",1754070372642,0.46515,114680.0,114670.0,0.6537256]
["bitfinex-derivatives","BTCF0:USTF0",1754070373659,0.6396156,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070373951,1.91143396,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070374152,1.73696836,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070375148,1.73696836,114670.0,114660.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1754070375550,1.80716005,114670.0,114660.0,0.4631208]
["bitfinex-derivatives","BTCF0:USTF0",1754070375855,0.89614169,114670.0,114660.0,0.6537808]
["bitfinex-derivatives","BTCF0:USTF0",1754070376056,0.91564948,114670.0,114660.0,0.6537808]
["bitfinex-derivatives","BTCF0:USTF0",1754070376745,0.55484948,114670.0,114660.0,0.6537808]
["bitfinex-derivatives","BTCF0:USTF0",1754070377041,1.46586784,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070377244,2.00113364,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070377656,1.82666784,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070377849,1.46586784,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070378044,1.82666784,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070378450,2.00113364,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070379054,1.82666784,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070379454,2.00113344,114670.0,114660.0,0.1745208]
["bitfinex-derivatives","BTCF0:USTF0",1754070380050,2.00113344,114670.0,114660.0,0.3929608]
["bitfinex-derivatives","BTCF0:USTF0",1754070380051,1.82666784,114670.0,114660.0,0.3929608]
["bitfinex-derivatives","BTCF0:USTF0",1754070380249,0.55484948,114670.0,114660.0,0.6537808]
["bitfinex-derivatives","BTCF0:USTF0",1754070381252,0.08969948,114670.0,114660.0,1.56479916]
["bitfinex-derivatives","BTCF0:USTF0",1754070381657,0.08969948,114670.0,114660.0,0.6537808]
["bitfinex-derivatives","BTCF0:USTF0",1754070382159,0.08969948,114670.0,114660.0,1.0145808]
["bitfinex-derivatives","BTCF0:USTF0",1754070382657,0.08969948,114670.0,114660.0,2.48595916]
["bitfinex-derivatives","BTCF0:USTF0",1754070382852,0.08969948,114670.0,114660.0,2.66038316]
["bitfinex-derivatives","BTCF0:USTF0",1754070383050,0.48584,114700.0,114690.0,0.6536952]
["bitfinex-derivatives","BTCF0:USTF0",1754070383251,0.71796,114700.0,114690.0,0.6536952]
["bitfinex-derivatives","BTCF0:USTF0",1754070383445,0.46515,114700.0,114690.0,0.6536952]
["bitfinex-derivatives","BTCF0:USTF0",1754070384358,0.53640939,114700.0,114690.0,0.67402521]
["bitfinex-derivatives","BTCF0:USTF0",1754070386360,0.07125939,114700.0,114690.0,1.94584357]
["bitfinex-derivatives","BTCF0:USTF0",1754070386558,0.84959,114720.0,114710.0,0.3684033]
["bitfinex-derivatives","BTCF0:USTF0",1754070386860,0.48879,114720.0,114710.0,0.6475133]
["bitfinex-derivatives","BTCF0:USTF0",1754070387757,0.48879,114720.0,114710.0,0.6525133]
["bitfinex-derivatives","BTCF0:USTF0",1754070387959,0.3608,114730.0,114710.0,0.6525133]
["bitfinex-derivatives","BTCF0:USTF0",1754070387960,0.84959,114730.0,114720.0,0.6474985]
["bitfinex-derivatives","BTCF0:USTF0",1754070388158,0.9211078,114730.0,114720.0,0.6474985]
["bitfinex-derivatives","BTCF0:USTF0",1754070389359,0.9211078,114730.0,114720.0,0.6514985]
["bitfinex-derivatives","BTCF0:USTF0",1754070389561,0.9211078,114730.0,114720.0,0.6554985]
["bitfinex-derivatives","BTCF0:USTF0",1754070392569,2.09366461,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754070392760,2.09366461,114730.0,114720.0,0.1823887]
["bitfinex-derivatives","BTCF0:USTF0",1754070392961,2.09366461,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754070393661,2.09366461,114730.0,114720.0,0.1823887]
["bitfinex-derivatives","BTCF0:USTF0",1754070393861,2.09366461,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754070394061,2.09366461,114730.0,114720.0,0.1823887]
["bitfinex-derivatives","BTCF0:USTF0",1754070394261,1.91929111,114730.0,114720.0,0.5879487]
["bitfinex-derivatives","BTCF0:USTF0",1754070394463,0.3140778,114730.0,114720.0,0.6554987]
["bitfinex-derivatives","BTCF0:USTF0",1754070394662,0.1978778,114730.0,114720.0,0.6554987]
["bitfinex-derivatives","BTCF0:USTF0",1754070394964,0.21726401,114730.0,114720.0,0.6554987]
["bitfinex-derivatives","BTCF0:USTF0",1754070395163,0.21726401,114730.0,114720.0,1.0162987]
["bitfinex-derivatives","BTCF0:USTF0",1754070395871,0.09090401,114730.0,114720.0,1.0162987]
["bitfinex-derivatives","BTCF0:USTF0",1754070396470,0.13905401,114730.0,114720.0,1.0162987]
["bitfinex-derivatives","BTCF0:USTF0",1754070396871,2.02588597,114730.0,114720.0,0.3457587]
["bitfinex-derivatives","BTCF0:USTF0",1754070397171,2.02588597,114730.0,114720.0,0.1823887]
["bitfinex-derivatives","BTCF0:USTF0",1754070399064,2.11305092,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754070399260,2.26865867,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754070400062,0.48879,114700.0,114690.0,0.75508991]
["bitfinex-derivatives","BTCF0:USTF0",1754070400268,0.50817621,114700.0,114690.0,0.75508991]
["bitfinex-derivatives","BTCF0:USTF0",1754070400866,0.50817621,114700.0,114690.0,1.11588991]
["bitfinex-derivatives","BTCF0:USTF0",1754070401969,0.01938621,114700.0,114690.0,1.11588991]
["bitfinex-derivatives","BTCF0:USTF0",1754070405081,0.06753621,114700.0,114690.0,1.11588991]
["bitfinex-derivatives","BTCF0:USTF0",1754070405281,0.68259541,114700.0,114690.0,0.75508991]
["bitfinex-derivatives","BTCF0:USTF0",1754070405478,0.05067621,114700.0,114690.0,1.11588991]
["bitfinex-derivatives","BTCF0:USTF0",1754070405675,0.01938621,114700.0,114690.0,1.11588991]
["bitfinex-derivatives","BTCF0:USTF0",1754070405869,0.01938621,114700.0,114690.0,2.02690827]
["bitfinex-derivatives","BTCF0:USTF0",1754070406082,0.5603078,114730.0,114720.0,0.6474987]
["bitfinex-derivatives","BTCF0:USTF0",1754070406382,0.64749555,114730.0,114720.0,0.6474987]
["bitfinex-derivatives","BTCF0:USTF0",1754070407171,0.64749555,114730.0,114720.0,0.6504987]
["bitfinex-derivatives","BTCF0:USTF0",1754070407683,1.18266905,114730.0,114720.0,0.6504987]
["bitfinex-derivatives","BTCF0:USTF0",1754070408076,1.91931391,114730.0,114720.0,0.6504987]
["bitfinex-derivatives","BTCF0:USTF0",1754070408280,1.00829555,114730.0,114720.0,0.6524987]
["bitfinex-derivatives","BTCF0:USTF0",1754070408874,1.18266905,114730.0,114720.0,0.6524987]
["bitfinex-derivatives","BTCF0:USTF0",1754070409275,0.44798775,114730.0,114720.0,0.6524987]
["bitfinex-derivatives","BTCF0:USTF0",1754070409581,1.26791961,114750.0,114740.0,0.1743583]
["bitfinex-derivatives","BTCF0:USTF0",1754070409582,0.65518,114750.0,114740.0,0.1743583]
["bitfinex-derivatives","BTCF0:USTF0",1754070409786,0.48879,114750.0,114740.0,0.6474683]
["bitfinex-derivatives","BTCF0:USTF0",1754070410882,0.48879,114750.0,114740.0,0.6484683]
["bitfinex-derivatives","BTCF0:USTF0",1754070411282,0.49079,114750.0,114740.0,0.6484683]
["bitfinex-derivatives","BTCF0:USTF0",1754070412380,0.48879,114750.0,114740.0,0.6484683]
["bitfinex-derivatives","BTCF0:USTF0",1754070412588,0.49079,114750.0,114740.0,0.6484683]
["bitfinex-derivatives","BTCF0:USTF0",1754070412774,0.6631484,114740.0,114730.0,0.28773497]
["bitfinex-derivatives","BTCF0:USTF0",1754070412978,1.57416676,114740.0,114730.0,0.24414497]
["bitfinex-derivatives","BTCF0:USTF0",1754070413178,1.67451828,114740.0,114730.0,0.24414497]
["bitfinex-derivatives","BTCF0:USTF0",1754070413378,2.03531828,114740.0,114730.0,0.06978117]
["bitfinex-derivatives","BTCF0:USTF0",1754070413581,0.6631636,114730.0,114720.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1754070413776,0.3687988,114720.0,114710.0,1.095503]
["bitfinex-derivatives","BTCF0:USTF0",1754070413977,0.48879,114720.0,114710.0,1.095503]
["bitfinex-derivatives","BTCF0:USTF0",1754070414483,0.6631793,114720.0,114710.0,0.6911027]
["bitfinex-derivatives","BTCF0:USTF0",1754070414683,0.6631793,114720.0,114710.0,0.6475024]
["bitfinex-derivatives","BTCF0:USTF0",1754070414890,1.93499766,114720.0,114710.0,0.5799645]
["bitfinex-derivatives","BTCF0:USTF0",1754070415091,1.93699766,114720.0,114710.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1754070415389,1.93699766,114720.0,114710.0,0.47599059]
["bitfinex-derivatives","BTCF0:USTF0",1754070415583,0.6476645,114710.0,114700.0,1.0572915]
["bitfinex-derivatives","BTCF0:USTF0",1754070416191,1.91948286,114710.0,114700.0,0.5307397]
["bitfinex-derivatives","BTCF0:USTF0",1754070416384,1.0084645,114710.0,114700.0,0.5307397]
["bitfinex-derivatives","BTCF0:USTF0",1754070416781,0.6476645,114710.0,114700.0,0.5792397]
["bitfinex-derivatives","BTCF0:USTF0",1754070416985,0.47326,114710.0,114700.0,0.6528997]
["bitfinex-derivatives","BTCF0:USTF0",1754070417185,0.47526,114710.0,114700.0,0.6528997]
["bitfinex-derivatives","BTCF0:USTF0",1754070417385,0.6496645,114710.0,114700.0,0.6528997]
["bitfinex-derivatives","BTCF0:USTF0",1754070417587,0.6506645,114710.0,114700.0,0.6528997]
["bitfinex-derivatives","BTCF0:USTF0",1754070417991,0.66999324,114710.0,114700.0,0.6528997]
["bitfinex-derivatives","BTCF0:USTF0",1754070418580,0.66999324,114710.0,114700.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1754070418784,1.02879324,114710.0,114700.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1754070418984,0.2554897,114700.0,114690.0,0.43888823]
["bitfinex-derivatives","BTCF0:USTF0",1754070419184,0.66700844,114700.0,114690.0,0.67045173]
["bitfinex-derivatives","BTCF0:USTF0",1754070419487,0.66700844,114700.0,114690.0,0.73996274]
["bitfinex-derivatives","BTCF0:USTF0",1754070420091,0.66800844,114700.0,114690.0,0.73996274]
["bitfinex-derivatives","BTCF0:USTF0",1754070420403,1.9398268,114700.0,114690.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1754070420587,1.9398268,114700.0,114680.0,0.27947479]
["bitfinex-derivatives","BTCF0:USTF0",1754070420588,0.529655,114690.0,114680.0,0.67073059]
["bitfinex-derivatives","BTCF0:USTF0",1754070420789,1.5780421,114690.0,114680.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1754070421494,0.01932874,114690.0,114680.0,0.6529302]
["bitfinex-derivatives","BTCF0:USTF0",1754070421690,0.01932874,114690.0,114680.0,1.56394856]
["bitfinex-derivatives","BTCF0:USTF0",1754070421889,0.01932874,114690.0,114680.0,0.6529302]
["bitfinex-derivatives","BTCF0:USTF0",1754070422288,0.02132874,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070422594,0.02232874,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070422796,0.30954874,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070422991,0.34140874,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070423395,0.67002374,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070423794,0.49558874,114690.0,114680.0,0.73988537]
["bitfinex-derivatives","BTCF0:USTF0",1754070424299,0.67002374,114690.0,114680.0,0.73988537]
["bitfinex-derivatives","BTCF0:USTF0",1754070424603,0.67002374,114690.0,114680.0,0.56543517]
["bitfinex-derivatives","BTCF0:USTF0",1754070424797,1.03082374,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070424995,0.67002374,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070425196,1.03082374,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070425496,0.67002374,114690.0,114680.0,0.67074182]
["bitfinex-derivatives","BTCF0:USTF0",1754070426199,0.1651,114680.0,114660.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754070426391,0.1651,114680.0,114660.0,0.6530006]
["bitfinex-derivatives","BTCF0:USTF0",1754070426392,1.91954376,114670.0,114660.0,0.6530006]
["bitfinex-derivatives","BTCF0:USTF0",1754070426700,1.02785414,114670.0,114660.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754070427394,1.02785414,114670.0,114660.0,0.49670717]
["bitfinex-derivatives","BTCF0:USTF0",1754070427603,1.02785414,114670.0,114660.0,0.6530005]
["bitfinex-derivatives","BTCF0:USTF0",1754070427796,1.02785414,114670.0,114660.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754070428488,2.11719903,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070429594,1.21018067,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070429899,2.12119903,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070430290,2.12819903,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070433995,2.48899903,114670.0,114660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070435198,0.3286758,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070435410,1.9389029,114650.0,114640.0,0.01788892]
["bitfinex-derivatives","BTCF0:USTF0",1754070435792,2.02612868,114650.0,114640.0,0.01788892]
["bitfinex-derivatives","BTCF0:USTF0",1754070436003,2.02612868,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070436004,2.38692868,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070436208,0.6477862,114630.0,114620.0,0.1745815]
["bitfinex-derivatives","BTCF0:USTF0",1754070436414,1.02791494,114630.0,114620.0,0.3905515]
["bitfinex-derivatives","BTCF0:USTF0",1754070436601,1.02791494,114630.0,114620.0,0.6530615]
["bitfinex-derivatives","BTCF0:USTF0",1754070437195,1.02791494,114630.0,114620.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754070437504,1.02791494,114630.0,114620.0,0.49660683]
["bitfinex-derivatives","BTCF0:USTF0",1754070437801,1.02791494,114630.0,114620.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1754070437802,1.9399333,114630.0,114620.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1754070438008,1.9399333,114630.0,114620.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1754070438205,1.9399333,114630.0,114620.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1754070438410,1.9399333,114630.0,114620.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1754070438605,1.9399333,114630.0,114620.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1754070438806,2.48200115,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070440003,2.48500115,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070440203,2.49100115,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070440500,1.57998279,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070440701,2.49100115,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070441700,2.48800115,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070441906,1.95667495,114630.0,114620.0,0.3420515]
["bitfinex-derivatives","BTCF0:USTF0",1754070442103,0.86438874,114630.0,114620.0,0.6530615]
["bitfinex-derivatives","BTCF0:USTF0",1754070442510,1.03891504,114630.0,114620.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754070443113,1.03891504,114630.0,114620.0,0.3420515]
["bitfinex-derivatives","BTCF0:USTF0",1754070443402,1.03491504,114630.0,114620.0,0.6530615]
["bitfinex-derivatives","BTCF0:USTF0",1754070443997,0.86038874,114630.0,114620.0,0.6530615]
["bitfinex-derivatives","BTCF0:USTF0",1754070444200,1.03491504,114630.0,114620.0,0.6530615]
["bitfinex-derivatives","BTCF0:USTF0",1754070445109,0.02632874,114630.0,114620.0,1.92487986]
["bitfinex-derivatives","BTCF0:USTF0",1754070446000,0.02632874,114630.0,114620.0,1.0138615]
["bitfinex-derivatives","BTCF0:USTF0",1754070446405,0.02532874,114630.0,114620.0,1.0138615]
["bitfinex-derivatives","BTCF0:USTF0",1754070446606,0.02432874,114630.0,114620.0,1.0138615]
["bitfinex-derivatives","BTCF0:USTF0",1754070446806,0.87917514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070447007,1.04479514,114630.0,114620.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754070447311,1.04479514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070447512,0.68399514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070448609,1.04479514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070448813,0.68399514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070449517,1.04479514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070449817,0.68399514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070450304,0.02232874,114630.0,114620.0,1.0138616]
["bitfinex-derivatives","BTCF0:USTF0",1754070450514,0.02432874,114630.0,114620.0,1.92487996]
["bitfinex-derivatives","BTCF0:USTF0",1754070450706,0.19885514,114630.0,114620.0,1.0138616]
["bitfinex-derivatives","BTCF0:USTF0",1754070450905,0.68399514,114630.0,114620.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1754070451219,0.68399514,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070451712,0.26625874,114630.0,114620.0,0.6530616]
["bitfinex-derivatives","BTCF0:USTF0",1754070452018,0.02632874,114630.0,114620.0,1.0138616]
["bitfinex-derivatives","BTCF0:USTF0",1754070452414,0.02432874,114630.0,114620.0,1.92487996]
["bitfinex-derivatives","BTCF0:USTF0",1754070453205,1.1548935,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070453410,1.9568135,114630.0,114620.0,0.1745816]
["bitfinex-derivatives","BTCF0:USTF0",1754070453617,1.9568135,114630.0,114620.0,0.28779]
["bitfinex-derivatives","BTCF0:USTF0",1754070453812,1.9568135,114630.0,114620.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1754070454018,1.9558135,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070454230,2.0430545,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070454418,2.14160157,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070455610,3.05261993,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070456418,2.14160157,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070456619,1.23058321,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070456818,2.14160157,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070458215,3.05261993,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070458816,3.78677993,114630.0,114620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070459015,0.6596968,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070459222,1.9508439,114610.0,114600.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1754070459423,2.05105864,114610.0,114600.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1754070459624,2.05105864,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070460118,1.14004028,114610.0,114600.0,0.347752]
["bitfinex-derivatives","BTCF0:USTF0",1754070460316,1.03982554,114610.0,114600.0,0.650852]
["bitfinex-derivatives","BTCF0:USTF0",1754070460913,1.03982554,114610.0,114600.0,0.66658853]
["bitfinex-derivatives","BTCF0:USTF0",1754070461522,1.04082554,114610.0,114600.0,0.66658853]
["bitfinex-derivatives","BTCF0:USTF0",1754070461729,1.9518439,114610.0,114600.0,0.66658853]
["bitfinex-derivatives","BTCF0:USTF0",1754070462024,1.04082554,114610.0,114600.0,0.66658853]
["bitfinex-derivatives","BTCF0:USTF0",1754070462414,1.04382554,114610.0,114600.0,0.66658853]
["bitfinex-derivatives","BTCF0:USTF0",1754070462620,1.04782554,114610.0,114600.0,0.66658853]
["bitfinex-derivatives","BTCF0:USTF0",1754070462819,1.9588439,114610.0,114600.0,0.66658853]
["bitfinex-derivatives","BTCF0:USTF0",1754070463226,2.02714257,114610.0,114600.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1754070463525,2.11439879,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070463928,2.47519879,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070464125,2.56721349,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070465627,2.56711665,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070467730,1.65609829,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070467921,3.12679665,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070468123,1.29529829,114610.0,114600.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1754070468324,1.11602737,114610.0,114600.0,0.6508516]
["bitfinex-derivatives","BTCF0:USTF0",1754070468818,0.94147057,114610.0,114600.0,0.6508516]
["bitfinex-derivatives","BTCF0:USTF0",1754070469023,1.11602697,114610.0,114600.0,0.6508516]
["bitfinex-derivatives","BTCF0:USTF0",1754070470024,0.8731719,114610.0,114600.0,0.6508516]
["bitfinex-derivatives","BTCF0:USTF0",1754070470230,0.0272319,114610.0,114600.0,1.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1754070472334,0.0272319,114610.0,114600.0,2.09718196]
["bitfinex-derivatives","BTCF0:USTF0",1754070473532,0.0272319,114610.0,114600.0,1.1861636]
["bitfinex-derivatives","BTCF0:USTF0",1754070473735,0.0272319,114610.0,114600.0,2.09718196]
["bitfinex-derivatives","BTCF0:USTF0",1754070475138,0.0272319,114610.0,114600.0,1.1861636]
["bitfinex-derivatives","BTCF0:USTF0",1754070476639,0.0272319,114610.0,114600.0,1.4524636]
["bitfinex-derivatives","BTCF0:USTF0",1754070477939,0.6838683,114610.0,114600.0,1.8375916]
["bitfinex-derivatives","BTCF0:USTF0",1754070478127,0.68385802,114610.0,114600.0,1.8375916]
["bitfinex-derivatives","BTCF0:USTF0",1754070478325,0.68385802,114610.0,114600.0,0.9171516]
["bitfinex-derivatives","BTCF0:USTF0",1754070478539,1.59487638,114610.0,114600.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1754070479139,1.59487638,114610.0,114600.0,0.4409116]
["bitfinex-derivatives","BTCF0:USTF0",1754070479527,1.59487638,114610.0,114600.0,0.6048716]
["bitfinex-derivatives","BTCF0:USTF0",1754070479728,1.95567638,114610.0,114600.0,0.6048716]
["bitfinex-derivatives","BTCF0:USTF0",1754070479937,1.47359638,114610.0,114600.0,0.4409116]
["bitfinex-derivatives","BTCF0:USTF0",1754070480143,0.02722162,114610.0,114600.0,0.9120016]
["bitfinex-derivatives","BTCF0:USTF0",1754070480642,0.02722162,114610.0,114600.0,1.8324016]
["bitfinex-derivatives","BTCF0:USTF0",1754070480840,0.02722162,114610.0,114600.0,2.74341996]
["bitfinex-derivatives","BTCF0:USTF0",1754070481242,0.02722162,114610.0,114600.0,1.8324016]
["bitfinex-derivatives","BTCF0:USTF0",1754070481436,0.02722162,114610.0,114600.0,2.74341996]
["bitfinex-derivatives","BTCF0:USTF0",1754070481631,0.02722162,114610.0,114600.0,0.8492316]
["bitfinex-derivatives","BTCF0:USTF0",1754070481836,0.68385862,114610.0,114600.0,0.9120016]
["bitfinex-derivatives","BTCF0:USTF0",1754070482539,0.68385862,114610.0,114600.0,0.6457016]
["bitfinex-derivatives","BTCF0:USTF0",1754070483241,1.59487698,114610.0,114600.0,0.5245716]
["bitfinex-derivatives","BTCF0:USTF0",1754070483539,1.95567698,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070484736,1.95567698,114610.0,114600.0,0.1746122]
["bitfinex-derivatives","BTCF0:USTF0",1754070484934,1.04465862,114610.0,114600.0,0.1746122]
["bitfinex-derivatives","BTCF0:USTF0",1754070485136,1.95567698,114610.0,114600.0,0.1746122]
["bitfinex-derivatives","BTCF0:USTF0",1754070486545,1.95567698,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070486844,1.95567698,114610.0,114600.0,0.1746117]
["bitfinex-derivatives","BTCF0:USTF0",1754070488038,1.95567698,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070490141,1.95567698,114610.0,114600.0,0.1746117]
["bitfinex-derivatives","BTCF0:USTF0",1754070490346,1.04465862,114610.0,114600.0,0.1746117]
["bitfinex-derivatives","BTCF0:USTF0",1754070490546,1.95567698,114610.0,114600.0,0.1746117]
["bitfinex-derivatives","BTCF0:USTF0",1754070490753,1.95567698,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070491149,1.95567698,114610.0,114600.0,0.6457018]
["bitfinex-derivatives","BTCF0:USTF0",1754070491445,1.04465862,114610.0,114600.0,0.6457018]
["bitfinex-derivatives","BTCF0:USTF0",1754070492045,1.04465862,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070492246,1.95567698,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070492447,2.0429332,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070493349,2.0429332,114610.0,114600.0,0.1746118]
["bitfinex-derivatives","BTCF0:USTF0",1754070494451,2.0429332,114610.0,114600.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1754070494848,2.0429332,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070496541,2.13887113,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070497248,2.13887113,114610.0,114600.0,0.1746117]
["bitfinex-derivatives","BTCF0:USTF0",1754070497446,1.22785277,114610.0,114600.0,0.5720917]
["bitfinex-derivatives","BTCF0:USTF0",1754070497651,1.04465862,114610.0,114600.0,0.6457017]
["bitfinex-derivatives","BTCF0:USTF0",1754070499750,0.50930162,114610.0,114600.0,0.6457017]
["bitfinex-derivatives","BTCF0:USTF0",1754070500142,0.50930162,114610.0,114600.0,1.0065017]
["bitfinex-derivatives","BTCF0:USTF0",1754070500855,0.02722162,114610.0,114600.0,1.91752006]
["bitfinex-derivatives","BTCF0:USTF0",1754070502454,0.02722162,114610.0,114600.0,1.0065017]
["bitfinex-derivatives","BTCF0:USTF0",1754070503260,0.02722162,114610.0,114600.0,1.91752006]
["bitfinex-derivatives","BTCF0:USTF0",1754070503554,0.0473,114640.0,114600.0,2.09203206]
["bitfinex-derivatives","BTCF0:USTF0",1754070503854,0.19372541,114640.0,114630.0,1.1373044]
["bitfinex-derivatives","BTCF0:USTF0",1754070504057,0.01921471,114640.0,114630.0,2.04832276]
["bitfinex-derivatives","BTCF0:USTF0",1754070504257,0.087235,114670.0,114660.0,0.4778203]
["bitfinex-derivatives","BTCF0:USTF0",1754070504258,1.0751119,114670.0,114660.0,0.4778203]
["bitfinex-derivatives","BTCF0:USTF0",1754070504450,1.1482119,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070504649,2.05923026,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070504849,1.1482119,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070505156,2.05923026,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070505558,1.1482119,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070505758,1.17385388,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070506055,0.77443418,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070506457,1.13523418,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070507060,0.91714188,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070507259,1.09160698,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070507460,0.91714188,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070507861,1.08660708,114670.0,114660.0,0.6455703]
["bitfinex-derivatives","BTCF0:USTF0",1754070508957,1.08660708,114670.0,114650.0,0.01572182]
["bitfinex-derivatives","BTCF0:USTF0",1754070508958,0.6543704,114660.0,114650.0,0.01572182]
["bitfinex-derivatives","BTCF0:USTF0",1754070509156,2.01343276,114660.0,114640.0,0.9597195]
["bitfinex-derivatives","BTCF0:USTF0",1754070509461,0.3594456,114650.0,114640.0,0.6976939]
["bitfinex-derivatives","BTCF0:USTF0",1754070509660,1.27046396,114650.0,114640.0,0.3605409]
["bitfinex-derivatives","BTCF0:USTF0",1754070509866,1.56540396,114650.0,114640.0,0.5348409]
["bitfinex-derivatives","BTCF0:USTF0",1754070510059,0.47989,114650.0,114640.0,0.6540809]
["bitfinex-derivatives","BTCF0:USTF0",1754070510263,0.47989,114650.0,114640.0,1.0148809]
["bitfinex-derivatives","BTCF0:USTF0",1754070511568,0.6553857,114650.0,114640.0,1.0148809]
["bitfinex-derivatives","BTCF0:USTF0",1754070511868,0.47989,114640.0,114630.0,1.16189421]
["bitfinex-derivatives","BTCF0:USTF0",1754070512367,0.08038,114640.0,114630.0,1.16189421]
["bitfinex-derivatives","BTCF0:USTF0",1754070513066,0.25238,114640.0,114630.0,1.16189421]
["bitfinex-derivatives","BTCF0:USTF0",1754070513460,0.6990167,114650.0,114640.0,0.3605409]
["bitfinex-derivatives","BTCF0:USTF0",1754070513663,0.6990167,114650.0,114640.0,0.6540809]
["bitfinex-derivatives","BTCF0:USTF0",1754070513974,0.48089,114650.0,114640.0,0.6540809]
["bitfinex-derivatives","BTCF0:USTF0",1754070514159,0.48089,114650.0,114640.0,1.0148809]
["bitfinex-derivatives","BTCF0:USTF0",1754070514560,0.6543857,114650.0,114640.0,0.6540809]
["bitfinex-derivatives","BTCF0:USTF0",1754070514762,0.6543857,114650.0,114640.0,1.0148809]
["bitfinex-derivatives","BTCF0:USTF0",1754070515066,1.1024276,114660.0,114650.0,0.6540657]
["bitfinex-derivatives","BTCF0:USTF0",1754070515864,1.0151832,114660.0,114650.0,0.6540657]
["bitfinex-derivatives","BTCF0:USTF0",1754070516276,1.03423042,114660.0,114650.0,0.6540657]
["bitfinex-derivatives","BTCF0:USTF0",1754070516569,1.94624878,114660.0,114650.0,0.6540657]
["bitfinex-derivatives","BTCF0:USTF0",1754070517062,0.6543855,114650.0,114640.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1754070517261,1.58445108,114650.0,114640.0,0.3959808]
["bitfinex-derivatives","BTCF0:USTF0",1754070517463,1.58445108,114650.0,114640.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1754070518358,1.58445108,114650.0,114640.0,0.3959808]
["bitfinex-derivatives","BTCF0:USTF0",1754070518559,1.58545108,114650.0,114640.0,0.3959808]
["bitfinex-derivatives","BTCF0:USTF0",1754070518766,0.67443272,114650.0,114640.0,0.4680508]
["bitfinex-derivatives","BTCF0:USTF0",1754070518966,0.67543272,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070519664,0.67543272,114650.0,114640.0,0.3605408]
["bitfinex-derivatives","BTCF0:USTF0",1754070519969,0.67543272,114650.0,114640.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1754070520170,0.67543272,114650.0,114640.0,0.3605408]
["bitfinex-derivatives","BTCF0:USTF0",1754070520171,1.58645108,114650.0,114640.0,0.3605408]
["bitfinex-derivatives","BTCF0:USTF0",1754070520359,0.50093722,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070520767,0.67543272,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070520962,1.94725108,114650.0,114640.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1754070521164,0.67543272,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070521773,0.50093722,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070521965,0.67543272,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070522572,0.50093722,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070522774,0.67543272,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070523274,0.50093722,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070523474,0.67543282,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070524983,0.50093722,114650.0,114640.0,0.6540808]
["bitfinex-derivatives","BTCF0:USTF0",1754070525372,0.50093722,114650.0,114640.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1754070525373,1.58645118,114650.0,114640.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1754070525580,0.6544008,114640.0,114630.0,0.28241991]
["bitfinex-derivatives","BTCF0:USTF0",1754070525769,1.94526638,114640.0,114630.0,0.28241991]
["bitfinex-derivatives","BTCF0:USTF0",1754070526071,0.1745412,114620.0,114610.0,0.9325571]
["bitfinex-derivatives","BTCF0:USTF0",1754070526278,0.67347842,114620.0,114610.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1754070526573,0.49893722,114620.0,114610.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1754070526780,0.01904722,114620.0,114610.0,1.014915]
["bitfinex-derivatives","BTCF0:USTF0",1754070527272,0.01904722,114620.0,114610.0,1.0296074]
["bitfinex-derivatives","BTCF0:USTF0",1754070528282,0.24213852,114620.0,114610.0,1.0296074]
["bitfinex-derivatives","BTCF0:USTF0",1754070528577,0.44596852,114620.0,114610.0,1.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1754070528778,0.34581722,114620.0,114610.0,1.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1754070529178,0.27142722,114620.0,114610.0,1.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1754070529374,0.44596842,114620.0,114610.0,1.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1754070529676,0.56733842,114620.0,114610.0,1.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1754070530072,0.67347842,114620.0,114610.0,1.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1754070530876,1.58449678,114620.0,114610.0,0.5656774]
["bitfinex-derivatives","BTCF0:USTF0",1754070531180,1.67174539,114620.0,114610.0,0.1932489]
["bitfinex-derivatives","BTCF0:USTF0",1754070531381,1.67174539,114620.0,114610.0,0.4147189]
["bitfinex-derivatives","BTCF0:USTF0",1754070532079,1.67274539,114620.0,114610.0,0.4137189]
["bitfinex-derivatives","BTCF0:USTF0",1754070532680,0.67447842,114620.0,114610.0,0.6718189]
["bitfinex-derivatives","BTCF0:USTF0",1754070533177,0.05187722,114620.0,114610.0,1.0326189]
["bitfinex-derivatives","BTCF0:USTF0",1754070533578,0.27642722,114620.0,114610.0,1.0296189]
["bitfinex-derivatives","BTCF0:USTF0",1754070533778,0.67847842,114620.0,114610.0,1.0296189]
["bitfinex-derivatives","BTCF0:USTF0",1754070533973,0.67447842,114620.0,114610.0,1.0296189]
["bitfinex-derivatives","BTCF0:USTF0",1754070534276,0.67747842,114620.0,114610.0,0.6688189]
["bitfinex-derivatives","BTCF0:USTF0",1754070534681,0.2057665,114610.0,114600.0,1.1407189]
["bitfinex-derivatives","BTCF0:USTF0",1754070534981,0.66351372,114610.0,114600.0,1.1407189]
["bitfinex-derivatives","BTCF0:USTF0",1754070535383,0.66351372,114610.0,114600.0,1.0970763]
["bitfinex-derivatives","BTCF0:USTF0",1754070535681,0.66351372,114610.0,114600.0,0.6926337]
["bitfinex-derivatives","BTCF0:USTF0",1754070536067,0.66351372,114610.0,114600.0,1.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1754070536271,0.66351372,114610.0,114600.0,1.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1754070536471,0.66451372,114610.0,114600.0,1.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1754070536770,0.66551372,114610.0,114600.0,1.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1754070539784,1.57653208,114610.0,114600.0,1.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1754070539986,0.66551372,114610.0,114600.0,1.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1754070540285,0.49095722,114610.0,114600.0,1.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1754070540480,0.66551362,114610.0,114600.0,1.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1754070540886,0.66551362,114610.0,114600.0,1.0246996]
["bitfinex-derivatives","BTCF0:USTF0",1754070541183,0.66551362,114610.0,114600.0,0.8501385]
["bitfinex-derivatives","BTCF0:USTF0",1754070541383,0.66551362,114610.0,114600.0,1.0247102]
["bitfinex-derivatives","BTCF0:USTF0",1754070542485,0.25622722,114610.0,114600.0,1.0247102]
["bitfinex-derivatives","BTCF0:USTF0",1754070542784,0.49095722,114610.0,114600.0,1.0247102]
["bitfinex-derivatives","BTCF0:USTF0",1754070543380,0.66551362,114610.0,114600.0,1.0247102]
["bitfinex-derivatives","BTCF0:USTF0",1754070547083,0.49095722,114610.0,114600.0,1.0247102]
["bitfinex-derivatives","BTCF0:USTF0",1754070547483,0.66551362,114610.0,114600.0,1.0247102]
["bitfinex-derivatives","BTCF0:USTF0",1754070547685,1.64577648,114610.0,114600.0,0.8501385]
["bitfinex-derivatives","BTCF0:USTF0",1754070548086,1.57653198,114610.0,114600.0,0.8501385]
["bitfinex-derivatives","BTCF0:USTF0",1754070548294,0.66551362,114610.0,114600.0,1.0247101]
["bitfinex-derivatives","BTCF0:USTF0",1754070549084,0.66551362,114610.0,114600.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1754070549395,2.04011623,114610.0,114600.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1754070549582,1.12505277,114610.0,114600.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1754070550292,1.12505277,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070550885,1.12505277,114610.0,114600.0,0.48902049]
["bitfinex-derivatives","BTCF0:USTF0",1754070551888,1.12505277,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070552291,0.49080874,114610.0,114600.0,1.02439219]
["bitfinex-derivatives","BTCF0:USTF0",1754070552493,0.66536524,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070552693,0.73498524,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070552995,1.09578524,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070554592,0.92122874,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070554991,0.56042874,114610.0,114600.0,1.02439219]
["bitfinex-derivatives","BTCF0:USTF0",1754070555185,0.05225722,114610.0,114600.0,1.02439219]
["bitfinex-derivatives","BTCF0:USTF0",1754070555398,0.02104722,114610.0,114600.0,1.93943195]
["bitfinex-derivatives","BTCF0:USTF0",1754070555599,0.02104722,114610.0,114600.0,1.02439219]
["bitfinex-derivatives","BTCF0:USTF0",1754070555894,0.33577722,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070556199,0.33577722,114610.0,114600.0,1.02439219]
["bitfinex-derivatives","BTCF0:USTF0",1754070556594,0.33577722,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070558198,0.26615722,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070558396,0.02104722,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070560489,0.19560372,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070560688,0.24439372,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070560890,0.23494722,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070561092,0.06983722,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070561597,0.02104722,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070565098,0.19560372,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070565398,0.66005372,114610.0,114600.0,1.29069219]
["bitfinex-derivatives","BTCF0:USTF0",1754070566189,0.66005372,114610.0,114600.0,0.75532049]
["bitfinex-derivatives","BTCF0:USTF0",1754070566496,1.93589348,114610.0,114600.0,0.75532049]
["bitfinex-derivatives","BTCF0:USTF0",1754070567197,1.57509348,114610.0,114600.0,0.92989219]
["bitfinex-derivatives","BTCF0:USTF0",1754070567404,0.66005372,114610.0,114600.0,0.92989219]
["bitfinex-derivatives","BTCF0:USTF0",1754070568388,0.66005372,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070568797,0.48549722,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070569303,0.66005372,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070570403,0.48549722,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070570600,0.66005372,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070574107,0.48549722,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070574405,0.66005362,114610.0,114600.0,0.66359219]
["bitfinex-derivatives","BTCF0:USTF0",1754070575303,0.02104722,114610.0,114600.0,1.02439219]
["bitfinex-derivatives","BTCF0:USTF0",1754070575494,0.3608,114650.0,114640.0,0.5157407]
["bitfinex-derivatives","BTCF0:USTF0",1754070575695,0.71924,114660.0,114650.0,0.3716455]
["bitfinex-derivatives","BTCF0:USTF0",1754070575908,0.21901823,114670.0,114660.0,0.6373203]
["bitfinex-derivatives","BTCF0:USTF0",1754070575909,1.2205875,114670.0,114660.0,0.6373203]
["bitfinex-derivatives","BTCF0:USTF0",1754070576201,0.1744955,114650.0,114640.0,0.4916771]
["bitfinex-derivatives","BTCF0:USTF0",1754070576510,0.6406955,114650.0,114640.0,1.129015]
["bitfinex-derivatives","BTCF0:USTF0",1754070576700,0.6416955,114650.0,114640.0,1.129015]
["bitfinex-derivatives","BTCF0:USTF0",1754070576907,1.0024955,114650.0,114640.0,0.6809622]
["bitfinex-derivatives","BTCF0:USTF0",1754070577801,2.0130917,114650.0,114640.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1754070578009,2.0130917,114650.0,114640.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1754070578202,2.0120917,114650.0,114640.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1754070578400,2.0140917,114650.0,114640.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1754070578805,0.3650312,114640.0,114630.0,0.6809914]
["bitfinex-derivatives","BTCF0:USTF0",1754070578996,1.55507587,114640.0,114630.0,0.6809914]
["bitfinex-derivatives","BTCF0:USTF0",1754070579197,0.6407112,114640.0,114630.0,0.6809914]
["bitfinex-derivatives","BTCF0:USTF0",1754070579608,1.55507587,114640.0,114630.0,0.3571606]
["bitfinex-derivatives","BTCF0:USTF0",1754070579910,1.64617671,114640.0,114630.0,0.3571606]
["bitfinex-derivatives","BTCF0:USTF0",1754070580102,1.64617671,114640.0,114630.0,0.5641106]
["bitfinex-derivatives","BTCF0:USTF0",1754070580499,1.64617671,114640.0,114630.0,0.6373606]
["bitfinex-derivatives","BTCF0:USTF0",1754070581203,1.64717671,114640.0,114630.0,0.6373606]
["bitfinex-derivatives","BTCF0:USTF0",1754070581710,0.73281204,114640.0,114630.0,0.6373606]
["bitfinex-derivatives","BTCF0:USTF0",1754070581903,1.64717671,114640.0,114630.0,0.6373606]
["bitfinex-derivatives","BTCF0:USTF0",1754070582412,0.73281204,114640.0,114630.0,0.6373606]
["bitfinex-derivatives","BTCF0:USTF0",1754070583107,0.51137084,114640.0,114630.0,0.6373606]
["bitfinex-derivatives","BTCF0:USTF0",1754070583420,0.001,114640.0,114630.0,0.6373606]
["bitfinex-derivatives","BTCF0:USTF0",1754070585611,0.001,114640.0,114630.0,0.9981606]
["bitfinex-derivatives","BTCF0:USTF0",1754070586005,0.3804413,114640.0,114630.0,0.9981606]
["bitfinex-derivatives","BTCF0:USTF0",1754070586514,0.20593,114640.0,114630.0,0.9981606]
["bitfinex-derivatives","BTCF0:USTF0",1754070586707,0.3804413,114640.0,114630.0,0.9981606]
["bitfinex-derivatives","BTCF0:USTF0",1754070587715,0.22492662,114640.0,114630.0,0.9981606]
["bitfinex-derivatives","BTCF0:USTF0",1754070588501,0.01999629,114640.0,114630.0,0.9981606]
["bitfinex-derivatives","BTCF0:USTF0",1754070591211,0.19450749,114640.0,114630.0,0.9981606]
["bitfinex-derivatives","BTCF0:USTF0",1754070592713,1.67011216,114640.0,114630.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1754070592917,1.91908396,114640.0,114630.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1754070593526,1.91908396,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070593820,1.11247929,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070594019,0.93796809,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070594620,0.01999629,114640.0,114630.0,0.9981664]
["bitfinex-derivatives","BTCF0:USTF0",1754070595017,0.19450749,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070595221,0.01999629,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070595421,0.06751629,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070595920,0.24202769,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070596320,0.06751629,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070596524,0.01999629,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070596725,0.19450769,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070597518,0.24202769,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070597724,0.27318769,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070597924,0.66849769,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070599523,0.49398629,114640.0,114630.0,0.6373664]
["bitfinex-derivatives","BTCF0:USTF0",1754070599719,0.01999629,114640.0,114630.0,0.9981664]
["bitfinex-derivatives","BTCF0:USTF0",1754070599923,0.01999629,114640.0,114630.0,1.91268286]
["bitfinex-derivatives","BTCF0:USTF0",1754070600127,1.04823028,114680.0,114670.0,0.3677157]
["bitfinex-derivatives","BTCF0:USTF0",1754070600128,1.1400979,114680.0,114670.0,0.3677157]
["bitfinex-derivatives","BTCF0:USTF0",1754070600319,1.1400979,114680.0,114670.0,0.6525357]
["bitfinex-derivatives","BTCF0:USTF0",1754070600521,0.92202339,114680.0,114670.0,0.6525357]
["bitfinex-derivatives","BTCF0:USTF0",1754070600826,1.07834196,114690.0,114680.0,0.6525205]
["bitfinex-derivatives","BTCF0:USTF0",1754070601022,1.00723306,114690.0,114680.0,0.6525205]
["bitfinex-derivatives","BTCF0:USTF0",1754070601216,0.76369,114690.0,114680.0,0.6525205]
["bitfinex-derivatives","BTCF0:USTF0",1754070601412,0.9381253,114690.0,114680.0,0.6525205]
["bitfinex-derivatives","BTCF0:USTF0",1754070601616,0.64811,114690.0,114680.0,0.6525205]
["bitfinex-derivatives","BTCF0:USTF0",1754070601823,0.7745653,114690.0,114680.0,0.6525205]
["bitfinex-derivatives","BTCF0:USTF0",1754070602023,0.7745653,114690.0,114680.0,0.6595205]
["bitfinex-derivatives","BTCF0:USTF0",1754070602220,0.60013,114690.0,114680.0,0.6595205]
["bitfinex-derivatives","BTCF0:USTF0",1754070602422,0.60013,114690.0,114680.0,0.4227705]
["bitfinex-derivatives","BTCF0:USTF0",1754070602622,0.60013,114690.0,114680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754070602623,1.10761619,114690.0,114680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754070602928,2.02151987,114690.0,114680.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1754070603128,2.02151987,114690.0,114680.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1754070603428,0.9381254,114690.0,114680.0,0.6595206]
["bitfinex-derivatives","BTCF0:USTF0",1754070603921,0.9381254,114690.0,114680.0,0.6635206]
["bitfinex-derivatives","BTCF0:USTF0",1754070604128,0.83479,114690.0,114680.0,0.6635206]
["bitfinex-derivatives","BTCF0:USTF0",1754070604333,0.47399,114690.0,114680.0,0.6635206]
["bitfinex-derivatives","BTCF0:USTF0",1754070604526,0.6484254,114690.0,114680.0,0.6635206]
["bitfinex-derivatives","BTCF0:USTF0",1754070605028,1.0092254,114690.0,114680.0,0.6635206]
["bitfinex-derivatives","BTCF0:USTF0",1754070605428,1.0092254,114690.0,114680.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1754070605429,1.92312908,114690.0,114680.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1754070605620,1.92312908,114690.0,114680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754070605621,2.92875076,114690.0,114680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754070605830,3.19033812,114690.0,114680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754070606029,0.648471,114660.0,114650.0,0.6961855]
["bitfinex-derivatives","BTCF0:USTF0",1754070606326,0.4167362,114650.0,114640.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754070606532,1.92318988,114650.0,114640.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1754070606730,2.02321937,114650.0,114640.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1754070607227,1.66241937,114650.0,114640.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1754070607429,2.02321937,114650.0,114640.0,0.4169515]
["bitfinex-derivatives","BTCF0:USTF0",1754070607631,2.02321937,114650.0,114640.0,0.5790415]
["bitfinex-derivatives","BTCF0:USTF0",1754070608426,2.02821937,114650.0,114640.0,0.5790415]
["bitfinex-derivatives","BTCF0:USTF0",1754070609027,1.11431569,114650.0,114640.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1754070609228,1.11731569,114650.0,114640.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1754070609626,0.3692316,114640.0,114630.0,0.66567026]
["bitfinex-derivatives","BTCF0:USTF0",1754070609827,0.6485016,114640.0,114630.0,0.66567026]
["bitfinex-derivatives","BTCF0:USTF0",1754070611340,0.72417,114650.0,114640.0,0.3677617]
["bitfinex-derivatives","BTCF0:USTF0",1754070611528,0.44794,114650.0,114640.0,0.6525817]
["bitfinex-derivatives","BTCF0:USTF0",1754070611923,0.2136565,114650.0,114640.0,1.0133817]
["bitfinex-derivatives","BTCF0:USTF0",1754070612129,0.22959584,114650.0,114640.0,0.6525817]
["bitfinex-derivatives","BTCF0:USTF0",1754070612430,0.50886584,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070612638,0.67242584,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070613143,0.66742584,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070613638,0.67042584,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070614135,0.67442584,114650.0,114640.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754070614334,1.58832952,114650.0,114640.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754070614535,1.58832952,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070614736,0.67442584,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070616828,1.94912952,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070617034,2.0494846,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070617229,2.0494846,114650.0,114640.0,0.3858317]
["bitfinex-derivatives","BTCF0:USTF0",1754070617435,2.0494846,114650.0,114640.0,0.4593717]
["bitfinex-derivatives","BTCF0:USTF0",1754070618241,0.58145934,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070618434,0.02593934,114650.0,114640.0,1.92732538]
["bitfinex-derivatives","BTCF0:USTF0",1754070619347,0.02593934,114650.0,114640.0,1.08229124]
["bitfinex-derivatives","BTCF0:USTF0",1754070621638,0.44022584,114650.0,114640.0,0.6526217]
["bitfinex-derivatives","BTCF0:USTF0",1754070621834,1.58832952,114650.0,114640.0,0.5790818]
["bitfinex-derivatives","BTCF0:USTF0",1754070622044,1.94912952,114650.0,114640.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1754070622241,1.58832952,114650.0,114640.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1754070622442,1.58832952,114650.0,114640.0,0.5790822]
["bitfinex-derivatives","BTCF0:USTF0",1754070622743,1.58832952,114650.0,114640.0,0.6526222]
["bitfinex-derivatives","BTCF0:USTF0",1754070623345,0.67442584,114650.0,114640.0,0.6526222]
["bitfinex-derivatives","BTCF0:USTF0",1754070624234,0.67442584,114650.0,114640.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754070624432,0.67442584,114650.0,114640.0,0.6526222]
["bitfinex-derivatives","BTCF0:USTF0",1754070626542,0.67442584,114650.0,114640.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754070626749,0.67442584,114650.0,114640.0,0.5790822]
["bitfinex-derivatives","BTCF0:USTF0",1754070627045,1.94912952,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070627544,1.94912952,114650.0,114640.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754070627945,1.94912952,114650.0,114640.0,0.3927822]
["bitfinex-derivatives","BTCF0:USTF0",1754070628337,1.03522584,114650.0,114640.0,0.3927822]
["bitfinex-derivatives","BTCF0:USTF0",1754070628741,1.03522584,114650.0,114640.0,0.5121422]
["bitfinex-derivatives","BTCF0:USTF0",1754070629045,1.94912952,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070629349,2.1322391,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070629847,2.1322391,114650.0,114640.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754070630447,2.1322391,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070634844,1.77509542,114650.0,114640.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1754070635152,1.77509542,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070635352,2.6889991,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070635547,2.6889991,114650.0,114640.0,0.585982]
["bitfinex-derivatives","BTCF0:USTF0",1754070636251,2.6889991,114650.0,114640.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1754070636439,2.6889991,114650.0,114640.0,0.585982]
["bitfinex-derivatives","BTCF0:USTF0",1754070636846,2.6889991,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070637047,2.6889991,114650.0,114640.0,0.585982]
["bitfinex-derivatives","BTCF0:USTF0",1754070638339,2.1322391,114650.0,114640.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1754070638940,2.1322391,114650.0,114640.0,0.5859821]
["bitfinex-derivatives","BTCF0:USTF0",1754070639150,2.1322391,114650.0,114640.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1754070640445,2.1322391,114650.0,114640.0,0.585982]
["bitfinex-derivatives","BTCF0:USTF0",1754070642854,2.1322391,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070643050,2.1322391,114650.0,114640.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1754070643355,2.1322391,114650.0,114640.0,0.392782]
["bitfinex-derivatives","BTCF0:USTF0",1754070643950,0.85183964,114650.0,114640.0,0.585982]
["bitfinex-derivatives","BTCF0:USTF0",1754070644150,1.69645964,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070644345,0.96544314,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070644555,0.60464314,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070644757,0.50875934,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070645255,0.68325614,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070645652,1.95795982,114650.0,114640.0,0.658032]
["bitfinex-derivatives","BTCF0:USTF0",1754070645854,1.95795982,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070646055,2.14581332,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070646355,2.14581332,114650.0,114640.0,0.1745521]
["bitfinex-derivatives","BTCF0:USTF0",1754070646957,2.14581332,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070647854,2.14581332,114650.0,114640.0,0.1745521]
["bitfinex-derivatives","BTCF0:USTF0",1754070648050,2.14581332,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070648250,0.67483934,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070648857,0.31403934,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070649372,0.67686624,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070650853,1.03766624,114650.0,114640.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1754070651055,2.13484966,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070651355,1.22094598,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070651560,2.13484966,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070652353,1.22094598,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070653359,1.1337202,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070653753,0.9592233,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070653961,0.8423833,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070654165,0.57506934,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070654460,0.86486934,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070656158,1.03936624,114650.0,114640.0,0.6580321]
["bitfinex-derivatives","BTCF0:USTF0",1754070656653,1.03936624,114650.0,114640.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1754070656867,2.05273522,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070657360,2.05273522,114650.0,114640.0,0.1745521]
["bitfinex-derivatives","BTCF0:USTF0",1754070658756,2.05273522,114650.0,114640.0,0.2234021]
["bitfinex-derivatives","BTCF0:USTF0",1754070659760,2.05273522,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070661057,2.05273522,114650.0,114640.0,0.1745521]
["bitfinex-derivatives","BTCF0:USTF0",1754070661964,2.05273522,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070662264,0.85272934,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070662562,0.49192934,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070663265,0.37338934,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070663460,0.02593934,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070663958,0.02593934,114650.0,114640.0,1.55640578]
["bitfinex-derivatives","BTCF0:USTF0",1754070664152,0.02593934,114650.0,114640.0,1.91720578]
["bitfinex-derivatives","BTCF0:USTF0",1754070666255,0.02593934,114650.0,114640.0,2.47308578]
["bitfinex-derivatives","BTCF0:USTF0",1754070666256,0.20043624,114650.0,114640.0,2.47308578]
["bitfinex-derivatives","BTCF0:USTF0",1754070666464,0.66642624,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070667163,1.02722624,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070667360,1.02722624,114650.0,114640.0,0.5741821]
["bitfinex-derivatives","BTCF0:USTF0",1754070667361,1.94112992,114650.0,114640.0,0.5741821]
["bitfinex-derivatives","BTCF0:USTF0",1754070667567,1.02722624,114650.0,114640.0,0.1745521]
["bitfinex-derivatives","BTCF0:USTF0",1754070668057,1.02722624,114650.0,114640.0,0.3880821]
["bitfinex-derivatives","BTCF0:USTF0",1754070668457,1.02722624,114650.0,114640.0,0.4564021]
["bitfinex-derivatives","BTCF0:USTF0",1754070668659,1.02722624,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070669063,0.20043624,114650.0,114640.0,0.6425021]
["bitfinex-derivatives","BTCF0:USTF0",1754070669363,0.02593934,114650.0,114640.0,1.0033021]
["bitfinex-derivatives","BTCF0:USTF0",1754070669560,0.02593934,114650.0,114640.0,1.91720578]
["bitfinex-derivatives","BTCF0:USTF0",1754070669963,0.02593934,114650.0,114640.0,1.0033021]
["bitfinex-derivatives","BTCF0:USTF0",1754070670762,0.02593934,114650.0,114640.0,1.91720578]
["bitfinex-derivatives","BTCF0:USTF0",1754070671364,0.27803614,114650.0,114640.0,1.0033021]
["bitfinex-derivatives","BTCF0:USTF0",1754070671558,1.58032982,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070671871,1.58032982,114650.0,114640.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1754070672268,0.66642614,114650.0,114640.0,0.223402]
["bitfinex-derivatives","BTCF0:USTF0",1754070672467,1.02722614,114650.0,114640.0,0.223402]
["bitfinex-derivatives","BTCF0:USTF0",1754070673069,1.94112982,114650.0,114640.0,0.223402]
["bitfinex-derivatives","BTCF0:USTF0",1754070673566,1.02722614,114650.0,114640.0,0.388082]
["bitfinex-derivatives","BTCF0:USTF0",1754070673769,1.02722614,114650.0,114640.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1754070674467,1.02722614,114650.0,114640.0,0.223402]
["bitfinex-derivatives","BTCF0:USTF0",1754070675062,1.02716935,114650.0,114640.0,0.223402]
["bitfinex-derivatives","BTCF0:USTF0",1754070675265,0.66636935,114650.0,114640.0,0.388082]
["bitfinex-derivatives","BTCF0:USTF0",1754070676657,0.66636935,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070678767,1.02716935,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070679168,0.66636935,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070680170,1.02716935,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070680773,1.94107303,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070681574,1.58027303,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070681768,0.66636935,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070681970,1.02716935,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070683379,0.66636935,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070683572,0.85267255,114650.0,114640.0,0.642502]
["bitfinex-derivatives","BTCF0:USTF0",1754070683970,0.02588255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070684877,0.02588255,114650.0,114640.0,1.003302]
["bitfinex-derivatives","BTCF0:USTF0",1754070685277,0.02588255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070685975,0.02588255,114650.0,114640.0,1.003302]
["bitfinex-derivatives","BTCF0:USTF0",1754070686280,0.02588255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070686778,0.02188255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070686977,0.02488255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070687178,0.02388255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070687774,0.02188255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070687974,0.02388255,114650.0,114640.0,1.91720568]
["bitfinex-derivatives","BTCF0:USTF0",1754070688676,0.02388255,114650.0,114640.0,2.47252568]
["bitfinex-derivatives","BTCF0:USTF0",1754070688883,0.64146432,114690.0,114670.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1754070689079,1.11127432,114690.0,114680.0,0.5751311]
["bitfinex-derivatives","BTCF0:USTF0",1754070689381,1.13588628,114690.0,114680.0,0.66268822]
["bitfinex-derivatives","BTCF0:USTF0",1754070689584,1.0486605,114690.0,114680.0,0.66268822]
["bitfinex-derivatives","BTCF0:USTF0",1754070689976,0.83161,114690.0,114680.0,0.66268822]
["bitfinex-derivatives","BTCF0:USTF0",1754070690174,0.001,114690.0,114680.0,0.66268822]
["bitfinex-derivatives","BTCF0:USTF0",1754070690387,0.001,114690.0,114680.0,1.9373919]
["bitfinex-derivatives","BTCF0:USTF0",1754070691183,0.53242382,114710.0,114700.0,0.6498707]
["bitfinex-derivatives","BTCF0:USTF0",1754070691579,0.46981,114710.0,114700.0,0.6498707]
["bitfinex-derivatives","BTCF0:USTF0",1754070692385,0.6442155,114710.0,114700.0,0.6498707]
["bitfinex-derivatives","BTCF0:USTF0",1754070692782,0.46981,114710.0,114700.0,0.6498707]
["bitfinex-derivatives","BTCF0:USTF0",1754070692984,0.16064,114710.0,114700.0,0.6498707]
["bitfinex-derivatives","BTCF0:USTF0",1754070693185,0.89322382,114720.0,114710.0,0.6498561]
["bitfinex-derivatives","BTCF0:USTF0",1754070693687,0.83061,114720.0,114710.0,0.6498561]
["bitfinex-derivatives","BTCF0:USTF0",1754070693888,0.78335,114720.0,114710.0,0.6498561]
["bitfinex-derivatives","BTCF0:USTF0",1754070694087,0.83061,114720.0,114710.0,0.6498561]
["bitfinex-derivatives","BTCF0:USTF0",1754070694395,0.83061,114720.0,114710.0,0.6528561]
["bitfinex-derivatives","BTCF0:USTF0",1754070694687,0.83061,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070694881,0.46981,114720.0,114710.0,1.0146561]
["bitfinex-derivatives","BTCF0:USTF0",1754070695076,0.6442009,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070695279,1.0050009,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070695479,1.91890458,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070695687,2.01148078,114720.0,114710.0,0.1784061]
["bitfinex-derivatives","BTCF0:USTF0",1754070695985,2.08249757,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070696175,3.0835738,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070696379,1.25576644,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070696576,1.25576644,114720.0,114710.0,0.1784061]
["bitfinex-derivatives","BTCF0:USTF0",1754070696783,1.16859389,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070697080,0.90162679,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070697286,0.07702,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070697491,0.04698,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070698085,0.46981,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070698584,0.6442012,114720.0,114710.0,0.6538561]
["bitfinex-derivatives","BTCF0:USTF0",1754070698885,1.55810488,114720.0,114710.0,0.3621761]
["bitfinex-derivatives","BTCF0:USTF0",1754070699085,1.55810488,114720.0,114710.0,0.4120561]
["bitfinex-derivatives","BTCF0:USTF0",1754070699283,1.91890488,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070699886,1.16964617,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070700082,3.08462608,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070700384,2.1707224,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070700777,2.18946504,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070701189,3.10336872,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070702683,1.27556136,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070702883,0.6442164,114710.0,114700.0,0.7370681]
["bitfinex-derivatives","BTCF0:USTF0",1754070703075,0.6442164,114710.0,114700.0,0.2180129]
["bitfinex-derivatives","BTCF0:USTF0",1754070703076,1.93766272,114710.0,114700.0,0.2180129]
["bitfinex-derivatives","BTCF0:USTF0",1754070703888,1.93766272,114710.0,114690.0,0.5533267]
["bitfinex-derivatives","BTCF0:USTF0",1754070703889,2.02486812,114710.0,114690.0,0.5533267]
["bitfinex-derivatives","BTCF0:USTF0",1754070704090,0.83061,114700.0,114690.0,0.7370967]
["bitfinex-derivatives","BTCF0:USTF0",1754070704298,1.02377414,114700.0,114690.0,0.6934878]
["bitfinex-derivatives","BTCF0:USTF0",1754070704491,0.84935264,114700.0,114690.0,0.6934878]
["bitfinex-derivatives","BTCF0:USTF0",1754070704682,1.02377414,114700.0,114690.0,0.6934878]
["bitfinex-derivatives","BTCF0:USTF0",1754070706185,1.02377414,114700.0,114690.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1754070706487,0.6878567,114690.0,114680.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1754070706694,0.46981,114680.0,114670.0,1.2240834]
["bitfinex-derivatives","BTCF0:USTF0",1754070706896,0.48855264,114680.0,114670.0,1.1415534]
["bitfinex-derivatives","BTCF0:USTF0",1754070707695,1.02380464,114680.0,114670.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1754070707990,0.48855264,114680.0,114670.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1754070708294,0.66300464,114680.0,114670.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1754070708498,0.66300464,114680.0,114670.0,0.70548315]
["bitfinex-derivatives","BTCF0:USTF0",1754070708696,0.48855264,114680.0,114670.0,0.70548315]
["bitfinex-derivatives","BTCF0:USTF0",1754070708891,0.75835074,114680.0,114670.0,0.40332795]
["bitfinex-derivatives","BTCF0:USTF0",1754070709083,0.49255264,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070709688,0.49455264,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070709884,0.66900464,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070710389,0.66700464,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070710585,0.66900464,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070710798,0.66800464,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070711498,0.49355264,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070711702,0.66800464,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070712102,0.66600464,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070712296,0.49355264,114680.0,114670.0,0.66186795]
["bitfinex-derivatives","BTCF0:USTF0",1754070712501,0.26140264,114680.0,114670.0,1.02266795]
["bitfinex-derivatives","BTCF0:USTF0",1754070712998,0.43585454,114680.0,114670.0,1.02266795]
["bitfinex-derivatives","BTCF0:USTF0",1754070713805,0.38303264,114680.0,114670.0,1.02266795]
["bitfinex-derivatives","BTCF0:USTF0",1754070714189,0.02374264,114680.0,114670.0,1.02266795]
["bitfinex-derivatives","BTCF0:USTF0",1754070714391,0.02374264,114680.0,114670.0,1.93657163]
["bitfinex-derivatives","BTCF0:USTF0",1754070715597,0.005,114680.0,114670.0,1.93657163]
["bitfinex-derivatives","BTCF0:USTF0",1754070715805,1.1354027,114710.0,114700.0,0.6569215]
["bitfinex-derivatives","BTCF0:USTF0",1754070716101,1.23151744,114710.0,114700.0,0.6569215]
["bitfinex-derivatives","BTCF0:USTF0",1754070716299,0.09611474,114710.0,114700.0,1.93162518]
["bitfinex-derivatives","BTCF0:USTF0",1754070716499,0.7381116,114720.0,114710.0,0.6089963]
["bitfinex-derivatives","BTCF0:USTF0",1754070716702,1.0989116,114720.0,114710.0,0.6569063]
["bitfinex-derivatives","BTCF0:USTF0",1754070717004,2.01281528,114720.0,114710.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1754070717298,2.01281528,114720.0,114710.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1754070717599,1.0989116,114720.0,114710.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1754070717795,1.0989116,114720.0,114700.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1754070717796,0.1744061,114710.0,114700.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1754070718003,0.6509161,114710.0,114700.0,0.6090106]
["bitfinex-derivatives","BTCF0:USTF0",1754070718202,1.0117161,114710.0,114700.0,0.3370913]
["bitfinex-derivatives","BTCF0:USTF0",1754070718403,0.6509161,114710.0,114700.0,0.5035513]
["bitfinex-derivatives","BTCF0:USTF0",1754070718608,1.0117161,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070718796,0.6509161,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070718995,1.0117161,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070719196,0.6519161,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070719397,0.47751,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070719800,0.12826,114710.0,114700.0,1.57082498]
["bitfinex-derivatives","BTCF0:USTF0",1754070720006,0.001,114710.0,114700.0,1.57082498]
["bitfinex-derivatives","BTCF0:USTF0",1754070720501,0.001,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070720708,0.651916,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070721906,0.47751,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070722710,0.6519158,114710.0,114700.0,0.6569213]
["bitfinex-derivatives","BTCF0:USTF0",1754070724009,1.0127158,114710.0,114700.0,0.656921]
["bitfinex-derivatives","BTCF0:USTF0",1754070724314,1.0127158,114710.0,114690.0,0.7398402]
["bitfinex-derivatives","BTCF0:USTF0",1754070724315,0.47651,114700.0,114690.0,0.7398402]
["bitfinex-derivatives","BTCF0:USTF0",1754070724532,1.011731,114700.0,114690.0,0.7877502]
["bitfinex-derivatives","BTCF0:USTF0",1754070724928,0.47651,114700.0,114690.0,0.7877502]
["bitfinex-derivatives","BTCF0:USTF0",1754070725618,0.4425,114710.0,114700.0,0.1744211]
["bitfinex-derivatives","BTCF0:USTF0",1754070725819,0.001,114710.0,114700.0,1.57082478]
["bitfinex-derivatives","BTCF0:USTF0",1754070726129,0.001,114710.0,114700.0,1.93162478]
["bitfinex-derivatives","BTCF0:USTF0",1754070726629,1.0116854,114730.0,114720.0,0.3689106]
["bitfinex-derivatives","BTCF0:USTF0",1754070726925,1.0116854,114730.0,114720.0,0.6568906]
["bitfinex-derivatives","BTCF0:USTF0",1754070727629,1.02992658,114730.0,114720.0,0.6568906]
["bitfinex-derivatives","BTCF0:USTF0",1754070727831,1.02992658,114730.0,114720.0,0.6568907]
["bitfinex-derivatives","BTCF0:USTF0",1754070728021,1.02992658,114730.0,114720.0,0.6648907]
["bitfinex-derivatives","BTCF0:USTF0",1754070728329,1.94383026,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754070728530,1.02992658,114730.0,114720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754070728824,1.94383026,114730.0,114720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754070729217,2.12445358,114730.0,114720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754070732229,0.30217,114690.0,114680.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1754070732530,0.84288758,114690.0,114680.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1754070732730,1.75679126,114690.0,114680.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1754070733632,0.84288758,114690.0,114680.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1754070733935,0.84488758,114690.0,114680.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1754070734230,0.30965118,114690.0,114680.0,0.3409117]
["bitfinex-derivatives","BTCF0:USTF0",1754070734636,0.30765118,114690.0,114680.0,0.3409117]
["bitfinex-derivatives","BTCF0:USTF0",1754070734824,0.66845118,114690.0,114680.0,0.4654317]
["bitfinex-derivatives","BTCF0:USTF0",1754070735019,0.30765118,114690.0,114680.0,0.4654317]
["bitfinex-derivatives","BTCF0:USTF0",1754070735335,1.02998768,114690.0,114680.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1754070735528,0.85555118,114690.0,114680.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1754070735729,0.85555118,114690.0,114680.0,0.6599517]
["bitfinex-derivatives","BTCF0:USTF0",1754070736026,1.03098758,114690.0,114680.0,0.6599517]
["bitfinex-derivatives","BTCF0:USTF0",1754070736236,0.85655118,114690.0,114680.0,0.6599517]
["bitfinex-derivatives","BTCF0:USTF0",1754070736532,1.03098758,114690.0,114680.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1754070736733,0.83979688,114690.0,114680.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1754070737128,0.88635688,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070737329,1.12920688,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070737528,1.13220688,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070737832,1.13220688,114690.0,114680.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1754070738931,2.04611056,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070739140,2.23083807,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070739633,3.68122057,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754070739830,0.7382355,114660.0,114650.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1754070740031,2.03110695,114660.0,114650.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1754070740233,0.6510072,114650.0,114640.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1754070740437,1.02997497,114650.0,114640.0,0.5036824]
["bitfinex-derivatives","BTCF0:USTF0",1754070740639,1.02997497,114650.0,114640.0,0.51529812]
["bitfinex-derivatives","BTCF0:USTF0",1754070740938,1.02997497,114650.0,114640.0,0.63681812]
["bitfinex-derivatives","BTCF0:USTF0",1754070741137,1.02997497,114650.0,114640.0,0.66866812]
["bitfinex-derivatives","BTCF0:USTF0",1754070741629,0.49467777,114650.0,114640.0,0.66866812]
["bitfinex-derivatives","BTCF0:USTF0",1754070742130,0.01916777,114650.0,114640.0,0.66866812]
["bitfinex-derivatives","BTCF0:USTF0",1754070742734,0.49526487,114650.0,114640.0,0.66866812]
["bitfinex-derivatives","BTCF0:USTF0",1754070743035,0.67217487,114650.0,114640.0,0.66866812]
["bitfinex-derivatives","BTCF0:USTF0",1754070743839,1.03297487,114650.0,114640.0,0.51529812]
["bitfinex-derivatives","BTCF0:USTF0",1754070744135,0.67217487,114650.0,114640.0,0.58890812]
["bitfinex-derivatives","BTCF0:USTF0",1754070744337,0.67217487,114650.0,114640.0,0.66866812]
["bitfinex-derivatives","BTCF0:USTF0",1754070745238,0.67217487,114650.0,114640.0,0.49415572]
["bitfinex-derivatives","BTCF0:USTF0",1754070746140,1.03297487,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070746342,2.20525056,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070747044,2.20525056,114650.0,114640.0,0.1745524]
["bitfinex-derivatives","BTCF0:USTF0",1754070747045,1.29134688,114650.0,114640.0,0.1745524]
["bitfinex-derivatives","BTCF0:USTF0",1754070747238,1.29034688,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070747538,1.29734688,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070748440,0.93654688,114650.0,114640.0,0.1745523]
["bitfinex-derivatives","BTCF0:USTF0",1754070748637,1.29734688,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070751342,1.85218688,114650.0,114640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070751540,0.47671,114620.0,114600.0,0.4569491]
["bitfinex-derivatives","BTCF0:USTF0",1754070751747,0.6512679,114610.0,114600.0,0.6871823]
["bitfinex-derivatives","BTCF0:USTF0",1754070752050,0.47671,114610.0,114600.0,0.6871823]
["bitfinex-derivatives","BTCF0:USTF0",1754070752745,0.6512679,114610.0,114600.0,0.6871823]
["bitfinex-derivatives","BTCF0:USTF0",1754070753150,0.6512679,114610.0,114600.0,0.6881823]
["bitfinex-derivatives","BTCF0:USTF0",1754070753340,0.6512679,114610.0,114600.0,0.6998599]
["bitfinex-derivatives","BTCF0:USTF0",1754070753535,1.94406128,114610.0,114600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754070754051,1.0311576,114610.0,114600.0,0.1746132]
["bitfinex-derivatives","BTCF0:USTF0",1754070754348,1.0311576,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070754546,1.0311576,114610.0,114600.0,0.1746132]
["bitfinex-derivatives","BTCF0:USTF0",1754070754743,1.0311576,114610.0,114600.0,0.3363932]
["bitfinex-derivatives","BTCF0:USTF0",1754070755142,1.0341576,114610.0,114600.0,0.3363932]
["bitfinex-derivatives","BTCF0:USTF0",1754070755543,1.0341576,114610.0,114600.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1754070755750,1.0341576,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070756945,1.0341576,114610.0,114600.0,0.1746132]
["bitfinex-derivatives","BTCF0:USTF0",1754070757148,1.0341576,114610.0,114600.0,0.3363932]
["bitfinex-derivatives","BTCF0:USTF0",1754070758543,1.0341576,114610.0,114600.0,0.4112532]
["bitfinex-derivatives","BTCF0:USTF0",1754070759546,1.0341576,114610.0,114600.0,0.3363932]
["bitfinex-derivatives","BTCF0:USTF0",1754070760746,1.0341576,114610.0,114600.0,0.6134132]
["bitfinex-derivatives","BTCF0:USTF0",1754070761352,1.0341576,114610.0,114600.0,1.55744688]
["bitfinex-derivatives","BTCF0:USTF0",1754070761353,0.4272797,114610.0,114600.0,1.55744688]
["bitfinex-derivatives","BTCF0:USTF0",1754070761649,0.4272797,114610.0,114600.0,0.6435432]
["bitfinex-derivatives","BTCF0:USTF0",1754070762356,0.0220897,114610.0,114600.0,0.6435432]
["bitfinex-derivatives","BTCF0:USTF0",1754070762542,0.0220897,114610.0,114600.0,1.0043432]
["bitfinex-derivatives","BTCF0:USTF0",1754070762941,0.2370997,114610.0,114600.0,0.6435432]
["bitfinex-derivatives","BTCF0:USTF0",1754070763146,0.5624675,114610.0,114600.0,0.6435432]
["bitfinex-derivatives","BTCF0:USTF0",1754070763345,0.3879097,114610.0,114600.0,0.6435432]
["bitfinex-derivatives","BTCF0:USTF0",1754070763546,0.6733575,114610.0,114600.0,1.0043432]
["bitfinex-derivatives","BTCF0:USTF0",1754070763753,0.6733575,114610.0,114600.0,0.9098432]
["bitfinex-derivatives","BTCF0:USTF0",1754070764151,0.6733575,114610.0,114600.0,1.2706432]
["bitfinex-derivatives","BTCF0:USTF0",1754070765153,1.94806118,114610.0,114600.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1754070765555,1.94806118,114610.0,114600.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1754070765855,1.0341575,114610.0,114600.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1754070766653,1.0341575,114610.0,114600.0,0.909843]
["bitfinex-derivatives","BTCF0:USTF0",1754070766857,0.4987997,114610.0,114600.0,0.909843]
["bitfinex-derivatives","BTCF0:USTF0",1754070769560,0.0220897,114610.0,114600.0,1.82374668]
["bitfinex-derivatives","BTCF0:USTF0",1754070769749,0.0220897,114610.0,114600.0,0.909843]
["bitfinex-derivatives","BTCF0:USTF0",1754070769951,2.12607403,114610.0,114600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754070770354,0.03001,114580.0,114570.0,1.0422434]
["bitfinex-derivatives","BTCF0:USTF0",1754070770550,0.4947997,114580.0,114570.0,1.1180734]
["bitfinex-derivatives","BTCF0:USTF0",1754070770952,0.6694034,114580.0,114570.0,1.1180734]
["bitfinex-derivatives","BTCF0:USTF0",1754070771153,0.4947997,114580.0,114570.0,1.1180734]
["bitfinex-derivatives","BTCF0:USTF0",1754070771756,0.6694034,114580.0,114570.0,1.13201072]
["bitfinex-derivatives","BTCF0:USTF0",1754070771959,0.4947997,114580.0,114570.0,1.13201072]
["bitfinex-derivatives","BTCF0:USTF0",1754070772159,0.6694034,114580.0,114570.0,1.13201072]
["bitfinex-derivatives","BTCF0:USTF0",1754070772462,0.6694034,114580.0,114570.0,1.13301072]
["bitfinex-derivatives","BTCF0:USTF0",1754070773173,0.6694034,114580.0,114570.0,1.08935672]
["bitfinex-derivatives","BTCF0:USTF0",1754070774265,1.0302034,114580.0,114570.0,1.08935672]
["bitfinex-derivatives","BTCF0:USTF0",1754070774461,1.0302034,114580.0,114570.0,1.00205112]
["bitfinex-derivatives","BTCF0:USTF0",1754070775666,1.0312034,114580.0,114570.0,1.00105112]
["bitfinex-derivatives","BTCF0:USTF0",1754070776359,1.0322034,114580.0,114570.0,1.04429112]
["bitfinex-derivatives","BTCF0:USTF0",1754070776558,1.94610708,114580.0,114570.0,0.74912732]
["bitfinex-derivatives","BTCF0:USTF0",1754070776765,1.0322034,114580.0,114570.0,0.89361612]
["bitfinex-derivatives","BTCF0:USTF0",1754070777363,1.0322034,114580.0,114570.0,0.71899732]
["bitfinex-derivatives","BTCF0:USTF0",1754070778166,1.0322034,114580.0,114570.0,0.89361622]
["bitfinex-derivatives","BTCF0:USTF0",1754070778868,1.0322034,114580.0,114570.0,0.71899732]
["bitfinex-derivatives","BTCF0:USTF0",1754070779674,1.94610708,114580.0,114570.0,0.71899732]
["bitfinex-derivatives","BTCF0:USTF0",1754070779974,1.94610708,114580.0,114570.0,0.89361622]
["bitfinex-derivatives","BTCF0:USTF0",1754070780171,1.94610708,114580.0,114570.0,0.71899732]
["bitfinex-derivatives","BTCF0:USTF0",1754070780369,2.12440919,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070780561,1.21050551,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070780870,2.67920919,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070781864,1.76530551,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070782064,2.67920919,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070782371,2.12440919,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070782677,1.0322033,114580.0,114570.0,1.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1754070782973,1.0322033,114580.0,114570.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1754070783268,1.94610698,114580.0,114570.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1754070783478,2.12494108,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070783772,2.67970108,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070783975,1.7657974,114580.0,114570.0,1.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1754070784166,1.7657974,114580.0,114570.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1754070784367,2.67970108,114580.0,114570.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1754070784572,1.7657974,114580.0,114570.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1754070784770,1.7657974,114580.0,114570.0,1.0997389]
["bitfinex-derivatives","BTCF0:USTF0",1754070784977,1.7657974,114580.0,114570.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1754070785369,1.7657974,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070785564,1.7657974,114580.0,114570.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1754070785869,2.12494108,114580.0,114570.0,0.8327389]
["bitfinex-derivatives","BTCF0:USTF0",1754070786068,1.67851833,114580.0,114570.0,1.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1754070786270,1.5869633,114580.0,114570.0,1.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1754070787667,0.4601797,114580.0,114570.0,1.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1754070787979,0.5069097,114580.0,114570.0,1.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1754070788476,0.0200897,114580.0,114570.0,1.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1754070790979,0.0200897,114580.0,114570.0,2.06172258]
["bitfinex-derivatives","BTCF0:USTF0",1754070791176,0.0200897,114580.0,114570.0,2.68882258]
["bitfinex-derivatives","BTCF0:USTF0",1754070792180,0.0200897,114580.0,114570.0,1.7749189]
["bitfinex-derivatives","BTCF0:USTF0",1754070792365,0.0200897,114580.0,114570.0,2.86338258]
["bitfinex-derivatives","BTCF0:USTF0",1754070792572,0.0190897,114580.0,114570.0,2.68882258]
["bitfinex-derivatives","BTCF0:USTF0",1754070792868,0.0190897,114580.0,114570.0,2.86338258]
["bitfinex-derivatives","BTCF0:USTF0",1754070793069,0.0190897,114580.0,114570.0,1.9494789]
["bitfinex-derivatives","BTCF0:USTF0",1754070793775,0.0190897,114580.0,114570.0,1.7749189]
["bitfinex-derivatives","BTCF0:USTF0",1754070793985,0.5790068,114610.0,114600.0,0.1745732]
["bitfinex-derivatives","BTCF0:USTF0",1754070794177,0.9224277,114610.0,114600.0,0.6477332]
["bitfinex-derivatives","BTCF0:USTF0",1754070794479,0.7481977,114610.0,114600.0,0.6477332]
["bitfinex-derivatives","BTCF0:USTF0",1754070794980,1.1089977,114610.0,114600.0,0.6477332]
["bitfinex-derivatives","BTCF0:USTF0",1754070795280,2.02290138,114610.0,114600.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1754070795482,2.02490138,114610.0,114600.0,0.5260232]
["bitfinex-derivatives","BTCF0:USTF0",1754070795774,2.02490138,114610.0,114600.0,0.6477332]
["bitfinex-derivatives","BTCF0:USTF0",1754070796080,2.02490138,114610.0,114600.0,0.5996532]
["bitfinex-derivatives","BTCF0:USTF0",1754070796272,2.02690138,114610.0,114600.0,0.5996532]
["bitfinex-derivatives","BTCF0:USTF0",1754070796779,2.02819631,114610.0,114600.0,0.6477332]
["bitfinex-derivatives","BTCF0:USTF0",1754070797181,2.02819631,114610.0,114600.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1754070797378,1.85363001,114610.0,114590.0,0.2662999]
["bitfinex-derivatives","BTCF0:USTF0",1754070797586,1.0217232,114600.0,114590.0,0.6913799]
["bitfinex-derivatives","BTCF0:USTF0",1754070798978,0.84715,114600.0,114590.0,0.6913799]
["bitfinex-derivatives","BTCF0:USTF0",1754070799178,1.0217228,114600.0,114590.0,0.6913799]
["bitfinex-derivatives","BTCF0:USTF0",1754070799975,1.0217228,114600.0,114590.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1754070799976,1.93792141,114600.0,114590.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1754070800389,1.93792141,114600.0,114590.0,0.5260371]
["bitfinex-derivatives","BTCF0:USTF0",1754070800577,1.93992141,114600.0,114590.0,0.5260371]
["bitfinex-derivatives","BTCF0:USTF0",1754070800879,1.0247228,114600.0,114590.0,0.6477471]
["bitfinex-derivatives","BTCF0:USTF0",1754070801579,1.0247228,114600.0,114590.0,0.1745871]
["bitfinex-derivatives","BTCF0:USTF0",1754070802280,1.0247228,114600.0,114590.0,0.3326671]
["bitfinex-derivatives","BTCF0:USTF0",1754070803384,1.93992141,114600.0,114590.0,0.3326671]
["bitfinex-derivatives","BTCF0:USTF0",1754070804076,1.93992141,114600.0,114590.0,0.6160671]
["bitfinex-derivatives","BTCF0:USTF0",1754070804276,1.93992141,114600.0,114590.0,0.6477471]
["bitfinex-derivatives","BTCF0:USTF0",1754070804476,1.0247228,114600.0,114590.0,0.6477471]
["bitfinex-derivatives","BTCF0:USTF0",1754070805977,1.04272277,114600.0,114590.0,0.6477471]
["bitfinex-derivatives","BTCF0:USTF0",1754070808986,1.04272277,114600.0,114590.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1754070809890,1.95792138,114600.0,114590.0,0.6477469]
["bitfinex-derivatives","BTCF0:USTF0",1754070810690,1.95792138,114600.0,114590.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1754070810889,1.95792138,114600.0,114590.0,0.5260367]
["bitfinex-derivatives","BTCF0:USTF0",1754070811278,1.95792138,114600.0,114590.0,0.6009267]
["bitfinex-derivatives","BTCF0:USTF0",1754070811679,1.95792138,114600.0,114590.0,0.6487267]
["bitfinex-derivatives","BTCF0:USTF0",1754070811882,1.04272277,114600.0,114590.0,0.6487267]
["bitfinex-derivatives","BTCF0:USTF0",1754070812281,0.3670766,114590.0,114580.0,0.6730705]
["bitfinex-derivatives","BTCF0:USTF0",1754070812587,1.03595657,114590.0,114580.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754070812794,2.02213438,114590.0,114580.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754070813091,2.12203129,114590.0,114580.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754070813785,2.12303129,114590.0,114580.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754070814886,2.12503129,114590.0,114580.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754070815190,2.12803129,114590.0,114580.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1754070815589,2.12803129,114590.0,114580.0,0.4409016]
["bitfinex-derivatives","BTCF0:USTF0",1754070815784,2.12803129,114590.0,114580.0,0.7626116]
["bitfinex-derivatives","BTCF0:USTF0",1754070815988,2.12803129,114590.0,114580.0,0.58801]
["bitfinex-derivatives","BTCF0:USTF0",1754070816186,2.12803129,114590.0,114580.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1754070816382,2.12803129,114590.0,114580.0,0.31391]
["bitfinex-derivatives","BTCF0:USTF0",1754070816886,2.12803129,114590.0,114580.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754070817086,0.6571716,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070817292,1.95117018,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070817590,2.04230138,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070817894,2.12957283,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070818581,2.14294904,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070818787,2.14494904,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070818996,2.69906904,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070823493,2.69898904,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070825303,2.76160286,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070826097,2.69898904,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070827502,1.78375043,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070827799,2.69894904,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070829893,2.68757283,114580.0,114570.0,0.97593]
["bitfinex-derivatives","BTCF0:USTF0",1754070830690,2.68757283,114580.0,114570.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1754070830896,2.68757283,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070831405,2.69841571,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070831806,1.7832171,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070832008,2.69841571,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070832991,2.68757283,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070833304,2.68753262,114580.0,114570.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1754070833704,2.68753262,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070834203,1.77233401,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070834410,2.68753262,114580.0,114570.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754070835601,2.68753262,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070835806,2.69831074,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070839203,1.78311213,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070839406,2.69831074,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070841523,2.68753262,114580.0,114570.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1754070841823,2.68753262,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070842218,2.68753262,114580.0,114570.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1754070842811,2.69801848,114580.0,114570.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1754070843011,2.68753262,114580.0,114570.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1754070843621,2.68753262,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070844120,2.75014644,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070845614,2.75014644,114580.0,114570.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1754070846318,1.83494783,114580.0,114570.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1754070846519,2.75014644,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070846723,1.19815281,114580.0,114570.0,1.1545969]
["bitfinex-derivatives","BTCF0:USTF0",1754070846926,1.15911136,114580.0,114570.0,1.1545969]
["bitfinex-derivatives","BTCF0:USTF0",1754070847321,1.40252136,114580.0,114570.0,1.1545969]
["bitfinex-derivatives","BTCF0:USTF0",1754070847518,1.40252136,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070847719,1.40252136,114580.0,114570.0,1.1545969]
["bitfinex-derivatives","BTCF0:USTF0",1754070849620,1.40252136,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070849816,1.40252136,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070851325,0.38275976,114580.0,114570.0,2.06979541]
["bitfinex-derivatives","BTCF0:USTF0",1754070851722,0.38275976,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070851923,0.55736136,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070852226,0.93082136,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070852628,0.75621976,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070852827,0.93082136,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070854126,1.04456136,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070856632,1.04456136,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070857227,1.04456136,114580.0,114570.0,1.1545969]
["bitfinex-derivatives","BTCF0:USTF0",1754070860033,1.04456136,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070860535,1.04456136,114580.0,114570.0,1.1545968]
["bitfinex-derivatives","BTCF0:USTF0",1754070861828,1.04456136,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070862132,1.95975997,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070862730,1.95975997,114580.0,114570.0,1.1545971]
["bitfinex-derivatives","BTCF0:USTF0",1754070863334,1.95975997,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070863736,1.95975997,114580.0,114570.0,1.1545971]
["bitfinex-derivatives","BTCF0:USTF0",1754070863939,1.95975997,114580.0,114570.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1754070864230,2.14238344,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070864436,2.14238344,114580.0,114570.0,0.8746074]
["bitfinex-derivatives","BTCF0:USTF0",1754070864624,2.14238344,114580.0,114570.0,1.1491374]
["bitfinex-derivatives","BTCF0:USTF0",1754070865032,1.22718483,114580.0,114570.0,1.1491374]
["bitfinex-derivatives","BTCF0:USTF0",1754070865835,1.78018483,114580.0,114570.0,1.1491374]
["bitfinex-derivatives","BTCF0:USTF0",1754070866138,1.78018483,114580.0,114570.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1754070866737,1.78018483,114580.0,114570.0,0.92531]
["bitfinex-derivatives","BTCF0:USTF0",1754070867136,2.69538344,114580.0,114570.0,0.92531]
["bitfinex-derivatives","BTCF0:USTF0",1754070869541,2.69538344,114580.0,114570.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1754070869741,1.78018483,114580.0,114570.0,1.1491374]
["bitfinex-derivatives","BTCF0:USTF0",1754070869938,2.69538344,114580.0,114570.0,1.1491374]
["bitfinex-derivatives","BTCF0:USTF0",1754070870443,2.69538344,114580.0,114570.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1754070870944,2.14238344,114580.0,114570.0,1.1491375]
["bitfinex-derivatives","BTCF0:USTF0",1754070871144,2.69522344,114580.0,114570.0,1.1491375]
["bitfinex-derivatives","BTCF0:USTF0",1754070873145,2.69522344,114580.0,114570.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1754070873344,2.69522344,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070873946,1.78002483,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070874342,2.69522344,114580.0,114570.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1754070874847,1.78002483,114580.0,114570.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1754070875147,1.78002483,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070875148,1.78002543,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070875543,1.60530323,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070875847,1.42267976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070876043,1.59728196,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070876237,1.42267976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070876438,1.59728196,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070877750,1.59728196,114580.0,114570.0,0.92451]
["bitfinex-derivatives","BTCF0:USTF0",1754070877948,1.68847032,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070878145,1.68847032,114580.0,114570.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1754070878347,1.68847032,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070878551,2.60366893,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070878752,2.42906673,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070878955,1.51386812,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070879153,1.41911976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070880748,1.59372196,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070881155,1.04112196,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070881451,1.95632057,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070881655,2.1434379,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070882454,2.1434379,114580.0,114570.0,0.6746574]
["bitfinex-derivatives","BTCF0:USTF0",1754070883253,2.1434379,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070883556,2.1434379,114580.0,114570.0,0.6746574]
["bitfinex-derivatives","BTCF0:USTF0",1754070883755,0.98219709,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070883952,0.86651976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070884161,1.41907976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070885158,1.59368196,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070885655,1.59368196,114580.0,114570.0,0.65547]
["bitfinex-derivatives","BTCF0:USTF0",1754070885656,2.50888057,114580.0,114570.0,0.65547]
["bitfinex-derivatives","BTCF0:USTF0",1754070885855,2.69645156,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070886050,2.69645156,114580.0,114570.0,0.6746575]
["bitfinex-derivatives","BTCF0:USTF0",1754070886253,2.69645156,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070886962,2.69645156,114580.0,114570.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1754070887164,2.69645156,114580.0,114570.0,0.8369574]
["bitfinex-derivatives","BTCF0:USTF0",1754070887358,2.52184936,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070887558,0.96681168,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070887763,1.51925168,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070888156,1.41895976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070888662,0.86651976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070889864,1.04112196,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070890159,0.86651976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070891164,1.04112196,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070891365,0.86651976,114580.0,114570.0,1.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1754070893360,1.04112196,114580.0,114570.0,1.1483375]
["bitfinex-derivatives","BTCF0:USTF0",1754070893871,0.86641976,114580.0,114570.0,1.1483375]
["bitfinex-derivatives","BTCF0:USTF0",1754070895459,0.78442976,114580.0,114570.0,1.1483375]
["bitfinex-derivatives","BTCF0:USTF0",1754070895657,0.62644976,114580.0,114570.0,1.1483375]
["bitfinex-derivatives","BTCF0:USTF0",1754070896475,0.38265976,114580.0,114570.0,1.1483375]
["bitfinex-derivatives","BTCF0:USTF0",1754070896973,0.02195976,114580.0,114570.0,3.51409472]
["bitfinex-derivatives","BTCF0:USTF0",1754070897166,0.0709792,114590.0,114580.0,0.3677922]
["bitfinex-derivatives","BTCF0:USTF0",1754070897372,0.49046,114610.0,114600.0,0.6547318]
["bitfinex-derivatives","BTCF0:USTF0",1754070897963,0.76158,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070898668,0.83533,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070899066,1.0098713,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070899467,0.83533,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070899865,1.0138713,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070901772,0.83933,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070902772,1.0138713,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070902973,0.83933,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070903666,1.0138713,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070906667,0.83933,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070907066,1.0138714,114620.0,114610.0,0.6547166]
["bitfinex-derivatives","BTCF0:USTF0",1754070907664,1.92907001,114620.0,114610.0,0.6054566]
["bitfinex-derivatives","BTCF0:USTF0",1754070907971,1.92907001,114620.0,114600.0,0.2181986]
["bitfinex-derivatives","BTCF0:USTF0",1754070907972,0.6490866,114610.0,114600.0,0.2181986]
["bitfinex-derivatives","BTCF0:USTF0",1754070908167,1.92508521,114610.0,114600.0,0.5796586]
["bitfinex-derivatives","BTCF0:USTF0",1754070908368,1.0098866,114610.0,114600.0,0.6983586]
["bitfinex-derivatives","BTCF0:USTF0",1754070908977,0.83633,114610.0,114600.0,0.6983586]
["bitfinex-derivatives","BTCF0:USTF0",1754070909274,0.85416476,114610.0,114600.0,0.7087936]
["bitfinex-derivatives","BTCF0:USTF0",1754070909670,0.85516476,114610.0,114600.0,0.7087936]
["bitfinex-derivatives","BTCF0:USTF0",1754070909870,1.02972136,114610.0,114600.0,0.6983586]
["bitfinex-derivatives","BTCF0:USTF0",1754070910374,0.85516476,114610.0,114600.0,0.6983586]
["bitfinex-derivatives","BTCF0:USTF0",1754070910572,1.02972136,114610.0,114600.0,0.6983586]
["bitfinex-derivatives","BTCF0:USTF0",1754070910773,1.94491997,114610.0,114600.0,0.6983586]
["bitfinex-derivatives","BTCF0:USTF0",1754070911180,0.47453,114600.0,114590.0,0.6983787]
["bitfinex-derivatives","BTCF0:USTF0",1754070911370,1.76836337,114600.0,114590.0,0.6983787]
["bitfinex-derivatives","BTCF0:USTF0",1754070912176,0.85316476,114600.0,114590.0,0.6983787]
["bitfinex-derivatives","BTCF0:USTF0",1754070912584,0.85316476,114600.0,114590.0,0.6993787]
["bitfinex-derivatives","BTCF0:USTF0",1754070913473,0.85316476,114600.0,114590.0,0.70990228]
["bitfinex-derivatives","BTCF0:USTF0",1754070913776,0.85416476,114600.0,114590.0,0.70990228]
["bitfinex-derivatives","BTCF0:USTF0",1754070914175,0.85416476,114600.0,114590.0,0.70890228]
["bitfinex-derivatives","BTCF0:USTF0",1754070914374,0.85516476,114600.0,114590.0,0.70890228]
["bitfinex-derivatives","BTCF0:USTF0",1754070914779,1.02973656,114600.0,114590.0,0.70890228]
["bitfinex-derivatives","BTCF0:USTF0",1754070914978,0.6491171,114590.0,114580.0,0.672611]
["bitfinex-derivatives","BTCF0:USTF0",1754070915173,0.85316476,114590.0,114580.0,0.742051]
["bitfinex-derivatives","BTCF0:USTF0",1754070915371,0.85316476,114590.0,114580.0,0.75244417]
["bitfinex-derivatives","BTCF0:USTF0",1754070916179,1.02775216,114590.0,114580.0,0.75244417]
["bitfinex-derivatives","BTCF0:USTF0",1754070917485,1.02775216,114590.0,114580.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1754070917685,1.09601684,114590.0,114580.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1754070918675,0.3188827,114580.0,114570.0,1.05919203]
["bitfinex-derivatives","BTCF0:USTF0",1754070918876,1.02776746,114580.0,114570.0,0.68491463]
["bitfinex-derivatives","BTCF0:USTF0",1754070919377,1.02776746,114580.0,114570.0,1.01309463]
["bitfinex-derivatives","BTCF0:USTF0",1754070919578,1.02776746,114580.0,114570.0,1.13179463]
["bitfinex-derivatives","BTCF0:USTF0",1754070919984,1.02876746,114580.0,114570.0,1.13179463]
["bitfinex-derivatives","BTCF0:USTF0",1754070920177,1.02876746,114580.0,114570.0,1.06235463]
["bitfinex-derivatives","BTCF0:USTF0",1754070920375,1.02876746,114580.0,114570.0,1.01309463]
["bitfinex-derivatives","BTCF0:USTF0",1754070920882,0.85416476,114580.0,114570.0,1.13179463]
["bitfinex-derivatives","BTCF0:USTF0",1754070921482,1.02876746,114580.0,114570.0,1.13179463]
["bitfinex-derivatives","BTCF0:USTF0",1754070921981,1.02976746,114580.0,114570.0,1.13179463]
["bitfinex-derivatives","BTCF0:USTF0",1754070924585,0.85516476,114580.0,114570.0,1.13179463]
["bitfinex-derivatives","BTCF0:USTF0",1754070924976,1.02976746,114580.0,114570.0,1.13179463]
["bitfinex-derivatives","BTCF0:USTF0",1754070925688,1.02976746,114580.0,114570.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1754070925980,1.94496607,114580.0,114570.0,0.6746579]
["bitfinex-derivatives","BTCF0:USTF0",1754070926185,1.94496607,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070927277,2.04333071,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070929175,2.13060978,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070933979,1.21541117,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070934187,2.13060978,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070936586,1.21541117,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070936791,2.13060978,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070938284,2.13060978,114580.0,114570.0,0.6746576]
["bitfinex-derivatives","BTCF0:USTF0",1754070938593,1.76645117,114580.0,114570.0,1.1526276]
["bitfinex-derivatives","BTCF0:USTF0",1754070939693,2.68164978,114580.0,114570.0,1.1526276]
["bitfinex-derivatives","BTCF0:USTF0",1754070940892,2.68164978,114580.0,114570.0,1.1031576]
["bitfinex-derivatives","BTCF0:USTF0",1754070942295,3.04244978,114580.0,114570.0,1.1031576]
["bitfinex-derivatives","BTCF0:USTF0",1754070944392,3.04244978,114580.0,114570.0,0.86102]
["bitfinex-derivatives","BTCF0:USTF0",1754070944598,3.04244978,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070946593,3.02461502,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070946799,3.04245786,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070949094,3.10507168,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070949305,4.02027029,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070949509,3.10507168,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070949992,3.04245786,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070951001,3.95765647,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070951504,3.04245786,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070956007,3.10475555,114580.0,114570.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1754070956208,2.12725925,114580.0,114570.0,0.4684973]
["bitfinex-derivatives","BTCF0:USTF0",1754070956397,3.10475555,114580.0,114570.0,0.4190401]
["bitfinex-derivatives","BTCF0:USTF0",1754070956806,3.04197786,114580.0,114570.0,0.4190401]
["bitfinex-derivatives","BTCF0:USTF0",1754070957607,3.04097786,114580.0,114570.0,0.4210401]
["bitfinex-derivatives","BTCF0:USTF0",1754070957908,3.03997786,114580.0,114570.0,0.4210401]
["bitfinex-derivatives","BTCF0:USTF0",1754070958206,3.03997786,114580.0,114570.0,0.4250401]
["bitfinex-derivatives","BTCF0:USTF0",1754070959609,3.10227555,114580.0,114570.0,0.4250401]
["bitfinex-derivatives","BTCF0:USTF0",1754070960111,0.1746632,114540.0,114530.0,0.20318938]
["bitfinex-derivatives","BTCF0:USTF0",1754070960313,0.55330604,114540.0,114530.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1754070960507,0.19250604,114540.0,114530.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1754070960700,0.19250604,114540.0,114530.0,0.661966]
["bitfinex-derivatives","BTCF0:USTF0",1754070961211,0.19250604,114540.0,114530.0,0.67197334]
["bitfinex-derivatives","BTCF0:USTF0",1754070961712,0.19250604,114540.0,114530.0,0.67497334]
["bitfinex-derivatives","BTCF0:USTF0",1754070961910,0.19250604,114540.0,114530.0,0.67597334]
["bitfinex-derivatives","BTCF0:USTF0",1754070962911,0.55330604,114540.0,114530.0,0.67597334]
["bitfinex-derivatives","BTCF0:USTF0",1754070963105,0.19248991,114540.0,114530.0,0.67597334]
["bitfinex-derivatives","BTCF0:USTF0",1754070965714,1.46848852,114540.0,114530.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754070965912,1.75769852,114540.0,114530.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754070966310,1.02615991,114540.0,114530.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754070966610,1.94135852,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754070966816,2.03999893,114540.0,114530.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1754070967012,2.59331893,114540.0,114530.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1754070967221,2.59331893,114540.0,114530.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1754070967803,1.67812032,114540.0,114530.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1754070968717,1.12780032,114540.0,114530.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1754070968913,1.67804032,114540.0,114530.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1754070969106,1.68204032,114540.0,114530.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070970617,0.65893032,114540.0,114530.0,1.40254861]
["bitfinex-derivatives","BTCF0:USTF0",1754070970811,1.55083852,114540.0,114530.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1754070971119,1.93956615,114540.0,114530.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070971316,1.02436754,114540.0,114530.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070971621,1.93956615,114540.0,114530.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070971807,1.11167709,114540.0,114530.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070973510,1.11167709,114540.0,114520.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1754070973511,0.1746785,114530.0,114520.0,0.00985385]
["bitfinex-derivatives","BTCF0:USTF0",1754070973820,1.02617521,114530.0,114520.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070974207,1.09600362,114530.0,114520.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070975009,1.09800362,114530.0,114520.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1754070975219,1.09800362,114530.0,114520.0,0.49743211]
["bitfinex-derivatives","BTCF0:USTF0",1754070975819,1.10000362,114530.0,114520.0,0.49743211]
["bitfinex-derivatives","BTCF0:USTF0",1754070976214,2.1025194,114530.0,114520.0,0.49743211]
["bitfinex-derivatives","BTCF0:USTF0",1754070977015,1.18732079,114530.0,114520.0,0.49743211]
["bitfinex-derivatives","BTCF0:USTF0",1754070980324,0.85241512,114530.0,114520.0,0.49743211]
["bitfinex-derivatives","BTCF0:USTF0",1754070980515,1.10000362,114530.0,114520.0,0.49743211]
["bitfinex-derivatives","BTCF0:USTF0",1754070980712,0.92532512,114530.0,114520.0,0.67212581]
["bitfinex-derivatives","BTCF0:USTF0",1754070980911,0.56452512,114530.0,114520.0,0.67212581]
["bitfinex-derivatives","BTCF0:USTF0",1754070981416,0.5645945,114530.0,114520.0,0.67212581]
["bitfinex-derivatives","BTCF0:USTF0",1754070983419,1.100073,114530.0,114520.0,0.67212581]
["bitfinex-derivatives","BTCF0:USTF0",1754070983622,0.5645945,114530.0,114520.0,0.67212581]
["bitfinex-derivatives","BTCF0:USTF0",1754070984833,0.0917245,114530.0,114520.0,1.94812442]
["bitfinex-derivatives","BTCF0:USTF0",1754070985425,0.0917245,114530.0,114520.0,2.21442442]
["bitfinex-derivatives","BTCF0:USTF0",1754070985819,0.0917245,114530.0,114520.0,2.12275642]
["bitfinex-derivatives","BTCF0:USTF0",1754070987423,0.7553165,114570.0,114560.0,0.1746327]
["bitfinex-derivatives","BTCF0:USTF0",1754070987627,0.691892,114570.0,114560.0,0.6396727]
["bitfinex-derivatives","BTCF0:USTF0",1754070987822,0.47361,114570.0,114560.0,0.6396727]
["bitfinex-derivatives","BTCF0:USTF0",1754070988222,0.36536,114580.0,114570.0,0.1746175]
["bitfinex-derivatives","BTCF0:USTF0",1754070988423,0.2525623,114580.0,114570.0,0.4806875]
["bitfinex-derivatives","BTCF0:USTF0",1754070988629,0.2525623,114580.0,114570.0,0.6396575]
["bitfinex-derivatives","BTCF0:USTF0",1754070988826,0.28650808,114590.0,114580.0,0.5905428]
["bitfinex-derivatives","BTCF0:USTF0",1754070989028,0.71647088,114590.0,114580.0,0.6396428]
["bitfinex-derivatives","BTCF0:USTF0",1754070989329,0.71647088,114590.0,114580.0,0.64942305]
["bitfinex-derivatives","BTCF0:USTF0",1754070989722,1.07727088,114590.0,114580.0,0.64942305]
["bitfinex-derivatives","BTCF0:USTF0",1754070989924,0.71647088,114590.0,114580.0,0.64942305]
["bitfinex-derivatives","BTCF0:USTF0",1754070990322,0.71647088,114590.0,114580.0,0.65342305]
["bitfinex-derivatives","BTCF0:USTF0",1754070990721,0.90267468,114590.0,114580.0,0.65342305]
["bitfinex-derivatives","BTCF0:USTF0",1754070990922,0.54187468,114590.0,114580.0,0.65342305]
["bitfinex-derivatives","BTCF0:USTF0",1754070991134,0.14622468,114590.0,114580.0,1.92942166]
["bitfinex-derivatives","BTCF0:USTF0",1754070991332,0.06826468,114590.0,114580.0,2.48602166]
["bitfinex-derivatives","BTCF0:USTF0",1754070991532,0.8111863,114610.0,114600.0,0.4129724]
["bitfinex-derivatives","BTCF0:USTF0",1754070991735,1.008977,114610.0,114600.0,0.6396124]
["bitfinex-derivatives","BTCF0:USTF0",1754070992835,1.008977,114610.0,114600.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1754070993032,1.92417561,114610.0,114600.0,0.5228428]
["bitfinex-derivatives","BTCF0:USTF0",1754070993227,1.92417561,114610.0,114600.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1754070993436,0.3128528,114600.0,114590.0,0.5679337]
["bitfinex-derivatives","BTCF0:USTF0",1754070993741,1.0089828,114600.0,114590.0,0.7269037]
["bitfinex-derivatives","BTCF0:USTF0",1754070994431,1.0089828,114600.0,114590.0,0.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1754070994638,1.0099828,114600.0,114590.0,0.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1754070994838,1.0099828,114600.0,114590.0,0.1745757]
["bitfinex-derivatives","BTCF0:USTF0",1754070995052,0.47361,114590.0,114580.0,0.7269327]
["bitfinex-derivatives","BTCF0:USTF0",1754070995738,1.008998,114590.0,114580.0,0.7269327]
["bitfinex-derivatives","BTCF0:USTF0",1754070996136,0.47461,114590.0,114580.0,0.7269327]
["bitfinex-derivatives","BTCF0:USTF0",1754070996335,0.83541,114590.0,114580.0,0.7269327]
["bitfinex-derivatives","BTCF0:USTF0",1754070996637,0.47461,114590.0,114580.0,0.7269327]
["bitfinex-derivatives","BTCF0:USTF0",1754070996944,0.6491981,114590.0,114580.0,0.7269327]
["bitfinex-derivatives","BTCF0:USTF0",1754070997839,1.0099981,114590.0,114580.0,0.7269327]
["bitfinex-derivatives","BTCF0:USTF0",1754070998144,1.0099981,114590.0,114580.0,0.73674834]
["bitfinex-derivatives","BTCF0:USTF0",1754070998338,1.0099981,114590.0,114580.0,0.6778327]
["bitfinex-derivatives","BTCF0:USTF0",1754070998644,0.6482133,114580.0,114570.0,0.4845563]
["bitfinex-derivatives","BTCF0:USTF0",1754070998938,0.18425,114570.0,114560.0,0.8132146]
["bitfinex-derivatives","BTCF0:USTF0",1754070999147,0.83441,114570.0,114560.0,0.6778902]
["bitfinex-derivatives","BTCF0:USTF0",1754070999441,0.85213364,114570.0,114560.0,0.7269902]
["bitfinex-derivatives","BTCF0:USTF0",1754071000442,0.85213364,114570.0,114560.0,0.7299902]
["bitfinex-derivatives","BTCF0:USTF0",1754071000836,0.85213364,114570.0,114560.0,0.74010473]
["bitfinex-derivatives","BTCF0:USTF0",1754071001241,1.02675224,114570.0,114560.0,0.7299902]
["bitfinex-derivatives","BTCF0:USTF0",1754071001440,1.02675224,114570.0,114560.0,0.3131302]
["bitfinex-derivatives","BTCF0:USTF0",1754071001745,1.02675224,114570.0,114560.0,0.2649502]
["bitfinex-derivatives","BTCF0:USTF0",1754071001746,0.85213364,114570.0,114560.0,0.2649502]
["bitfinex-derivatives","BTCF0:USTF0",1754071001942,1.76733225,114570.0,114560.0,0.2649502]
["bitfinex-derivatives","BTCF0:USTF0",1754071002137,1.94195075,114570.0,114560.0,0.2649502]
["bitfinex-derivatives","BTCF0:USTF0",1754071002338,0.85213364,114570.0,114560.0,0.2649502]
["bitfinex-derivatives","BTCF0:USTF0",1754071002538,1.02675214,114570.0,114560.0,0.1776338]
["bitfinex-derivatives","BTCF0:USTF0",1754071002741,1.94195075,114570.0,114560.0,0.1776338]
["bitfinex-derivatives","BTCF0:USTF0",1754071002945,2.03364291,114570.0,114560.0,0.1776338]
["bitfinex-derivatives","BTCF0:USTF0",1754071003742,2.1209296,114570.0,114560.0,0.1776338]
["bitfinex-derivatives","BTCF0:USTF0",1754071003942,2.1209296,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071004342,2.13082417,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071004557,2.13082417,114570.0,114540.0,0.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1754071004558,0.30165,114550.0,114540.0,0.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1754071004847,0.85213364,114550.0,114540.0,0.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1754071005349,0.85213364,114550.0,114540.0,0.3772877]
["bitfinex-derivatives","BTCF0:USTF0",1754071005848,0.85213364,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071006045,0.85313364,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071006246,0.37952364,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071006549,0.85413364,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071008055,0.49333364,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071008344,0.26964364,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071008540,0.49333364,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071009140,0.5622018,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071010546,0.7368509,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071010753,0.5622018,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071011956,0.7368508,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071012251,0.5622018,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071012852,0.0885918,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071013254,0.1365218,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071013447,0.3084818,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071013753,0.7368508,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071015656,1.0976508,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071016155,0.7368508,114550.0,114540.0,0.6833577]
["bitfinex-derivatives","BTCF0:USTF0",1754071017055,1.0976508,114550.0,114540.0,0.4076177]
["bitfinex-derivatives","BTCF0:USTF0",1754071017250,1.0976508,114550.0,114540.0,0.5720277]
["bitfinex-derivatives","BTCF0:USTF0",1754071018554,0.6636943,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071018756,1.04221794,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071020668,0.86755364,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071020861,1.04221794,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071021368,1.04421794,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071021671,0.38052364,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071021965,0.87255364,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071022158,0.97778794,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071022358,1.04721794,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071023869,1.04721794,114540.0,114530.0,0.62505942]
["bitfinex-derivatives","BTCF0:USTF0",1754071024062,1.04721794,114540.0,114530.0,0.74166942]
["bitfinex-derivatives","BTCF0:USTF0",1754071026360,1.04721794,114540.0,114530.0,0.69799982]
["bitfinex-derivatives","BTCF0:USTF0",1754071028276,1.04721794,114540.0,114530.0,0.6443195]
["bitfinex-derivatives","BTCF0:USTF0",1754071028467,0.6637095,114530.0,114520.0,0.8376859]
["bitfinex-derivatives","BTCF0:USTF0",1754071028769,1.04223314,114530.0,114520.0,0.9542959]
["bitfinex-derivatives","BTCF0:USTF0",1754071029363,1.04223314,114530.0,114510.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1754071029364,0.86755364,114530.0,114510.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1754071029566,0.84983,114520.0,114510.0,0.7753701]
["bitfinex-derivatives","BTCF0:USTF0",1754071029767,0.86755364,114520.0,114510.0,0.7753701]
["bitfinex-derivatives","BTCF0:USTF0",1754071029966,1.04224834,114520.0,114510.0,0.7753701]
["bitfinex-derivatives","BTCF0:USTF0",1754071030166,1.04224834,114520.0,114510.0,0.7850385]
["bitfinex-derivatives","BTCF0:USTF0",1754071030672,0.86755364,114520.0,114510.0,0.7850385]
["bitfinex-derivatives","BTCF0:USTF0",1754071030865,1.04224844,114520.0,114510.0,0.7850385]
["bitfinex-derivatives","BTCF0:USTF0",1754071031272,0.86755364,114520.0,114510.0,0.7850385]
["bitfinex-derivatives","BTCF0:USTF0",1754071031664,1.04224834,114520.0,114510.0,0.7850385]
["bitfinex-derivatives","BTCF0:USTF0",1754071031871,1.04424834,114520.0,114510.0,0.7850385]
["bitfinex-derivatives","BTCF0:USTF0",1754071032089,0.002,114520.0,114510.0,2.97623572]
["bitfinex-derivatives","BTCF0:USTF0",1754071032266,1.1118388,114540.0,114530.0,0.6443195]
["bitfinex-derivatives","BTCF0:USTF0",1754071033364,1.0681696,114540.0,114530.0,0.6443195]
["bitfinex-derivatives","BTCF0:USTF0",1754071033764,1.0681696,114540.0,114530.0,0.6463195]
["bitfinex-derivatives","BTCF0:USTF0",1754071034877,1.0681696,114540.0,114530.0,0.5994295]
["bitfinex-derivatives","BTCF0:USTF0",1754071035171,1.0681696,114540.0,114530.0,0.5307095]
["bitfinex-derivatives","BTCF0:USTF0",1754071035675,1.0681696,114540.0,114530.0,0.6004295]
["bitfinex-derivatives","BTCF0:USTF0",1754071035976,1.0681696,114540.0,114530.0,0.6473195]
["bitfinex-derivatives","BTCF0:USTF0",1754071036360,1.0245025,114540.0,114530.0,0.6473195]
["bitfinex-derivatives","BTCF0:USTF0",1754071036565,0.42966816,114550.0,114540.0,0.1746643]
["bitfinex-derivatives","BTCF0:USTF0",1754071036863,0.42966816,114550.0,114540.0,0.6443043]
["bitfinex-derivatives","BTCF0:USTF0",1754071036864,0.91869816,114550.0,114540.0,0.6443043]
["bitfinex-derivatives","BTCF0:USTF0",1754071037064,0.48846816,114550.0,114540.0,0.6443043]
["bitfinex-derivatives","BTCF0:USTF0",1754071037262,0.06886816,114550.0,114540.0,1.55950291]
["bitfinex-derivatives","BTCF0:USTF0",1754071037470,0.84983,114560.0,114550.0,0.363269]
["bitfinex-derivatives","BTCF0:USTF0",1754071037671,1.0244637,114560.0,114550.0,0.644289]
["bitfinex-derivatives","BTCF0:USTF0",1754071038376,0.84983,114560.0,114550.0,0.644289]
["bitfinex-derivatives","BTCF0:USTF0",1754071038677,1.0244638,114560.0,114550.0,0.644289]
["bitfinex-derivatives","BTCF0:USTF0",1754071039175,1.0244638,114560.0,114550.0,0.648289]
["bitfinex-derivatives","BTCF0:USTF0",1754071039470,1.0244638,114560.0,114550.0,0.654289]
["bitfinex-derivatives","BTCF0:USTF0",1754071039668,1.0244638,114560.0,114550.0,0.6639258]
["bitfinex-derivatives","BTCF0:USTF0",1754071043678,0.84983,114560.0,114550.0,0.6639258]
["bitfinex-derivatives","BTCF0:USTF0",1754071044275,0.86752174,114560.0,114550.0,0.6639258]
["bitfinex-derivatives","BTCF0:USTF0",1754071044667,0.79809174,114560.0,114550.0,0.6639258]
["bitfinex-derivatives","BTCF0:USTF0",1754071045278,0.87125174,114560.0,114550.0,0.6639258]
["bitfinex-derivatives","BTCF0:USTF0",1754071045678,0.01769174,114560.0,114550.0,0.6639258]
["bitfinex-derivatives","BTCF0:USTF0",1754071045979,0.01769174,114560.0,114550.0,1.84542441]
["bitfinex-derivatives","BTCF0:USTF0",1754071046591,0.01769174,114560.0,114550.0,2.20622441]
["bitfinex-derivatives","BTCF0:USTF0",1754071047281,0.3608,114570.0,114560.0,0.1746342]
["bitfinex-derivatives","BTCF0:USTF0",1754071047477,0.37848331,114570.0,114560.0,1.56411281]
["bitfinex-derivatives","BTCF0:USTF0",1754071047677,0.01768331,114570.0,114560.0,1.56411281]
["bitfinex-derivatives","BTCF0:USTF0",1754071048482,0.01768331,114570.0,114560.0,1.56711281]
["bitfinex-derivatives","BTCF0:USTF0",1754071048882,0.01768331,114570.0,114560.0,1.92791281]
["bitfinex-derivatives","BTCF0:USTF0",1754071049086,0.01968331,114570.0,114560.0,1.92491281]
["bitfinex-derivatives","BTCF0:USTF0",1754071049981,0.01968331,114570.0,114560.0,1.56411281]
["bitfinex-derivatives","BTCF0:USTF0",1754071050182,0.01968331,114570.0,114560.0,0.6489142]
["bitfinex-derivatives","BTCF0:USTF0",1754071050383,0.23633331,114570.0,114560.0,0.6489142]
["bitfinex-derivatives","BTCF0:USTF0",1754071050783,0.68145271,114570.0,114560.0,0.6489142]
["bitfinex-derivatives","BTCF0:USTF0",1754071051281,1.95745132,114570.0,114560.0,0.3622642]
["bitfinex-derivatives","BTCF0:USTF0",1754071051477,1.95745132,114570.0,114560.0,0.1746342]
["bitfinex-derivatives","BTCF0:USTF0",1754071051785,0.6617846,114560.0,114550.0,0.789537]
["bitfinex-derivatives","BTCF0:USTF0",1754071051981,0.7826476,114570.0,114560.0,0.2503146]
["bitfinex-derivatives","BTCF0:USTF0",1754071052184,1.0285821,114570.0,114560.0,0.6489146]
["bitfinex-derivatives","BTCF0:USTF0",1754071054490,1.0265821,114570.0,114560.0,0.6489146]
["bitfinex-derivatives","BTCF0:USTF0",1754071055089,1.0265821,114570.0,114540.0,1.54229861]
["bitfinex-derivatives","BTCF0:USTF0",1754071055090,0.6294382,114550.0,114540.0,0.2183218]
["bitfinex-derivatives","BTCF0:USTF0",1754071055285,2.02513681,114550.0,114540.0,0.2183218]
["bitfinex-derivatives","BTCF0:USTF0",1754071055493,2.48111904,114550.0,114540.0,0.2183218]
["bitfinex-derivatives","BTCF0:USTF0",1754071055688,2.48111904,114550.0,114540.0,0.1746566]
["bitfinex-derivatives","BTCF0:USTF0",1754071055988,0.5886551,114540.0,114530.0,0.7362871]
["bitfinex-derivatives","BTCF0:USTF0",1754071056179,1.0226151,114540.0,114530.0,0.6489496]
["bitfinex-derivatives","BTCF0:USTF0",1754071056383,1.0226151,114540.0,114530.0,0.6026196]
["bitfinex-derivatives","BTCF0:USTF0",1754071056589,1.0226151,114540.0,114530.0,0.6122779]
["bitfinex-derivatives","BTCF0:USTF0",1754071056783,0.6618304,114530.0,114520.0,0.779983]
["bitfinex-derivatives","BTCF0:USTF0",1754071056980,0.84795,114530.0,114520.0,0.779983]
["bitfinex-derivatives","BTCF0:USTF0",1754071057381,0.84795,114530.0,114520.0,0.78948772]
["bitfinex-derivatives","BTCF0:USTF0",1754071058290,0.77679,114530.0,114520.0,0.78948772]
["bitfinex-derivatives","BTCF0:USTF0",1754071059396,0.86752949,114530.0,114520.0,0.78948772]
["bitfinex-derivatives","BTCF0:USTF0",1754071059691,0.79436949,114530.0,114520.0,0.78948772]
["bitfinex-derivatives","BTCF0:USTF0",1754071060398,0.86752949,114530.0,114520.0,0.78948772]
["bitfinex-derivatives","BTCF0:USTF0",1754071061493,0.62425949,114530.0,114520.0,0.78948772]
["bitfinex-derivatives","BTCF0:USTF0",1754071061801,0.01957949,114530.0,114520.0,1.70468633]
["bitfinex-derivatives","BTCF0:USTF0",1754071062100,0.01957949,114530.0,114520.0,2.06548633]
["bitfinex-derivatives","BTCF0:USTF0",1754071062900,0.65822468,114550.0,114540.0,0.3622952]
["bitfinex-derivatives","BTCF0:USTF0",1754071063199,0.73138468,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071063596,1.09218468,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071064099,1.10118468,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071065595,0.92653218,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071066298,1.10118208,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071066702,0.92653218,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071066887,1.10118208,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071068404,1.09218208,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071068588,1.09818208,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071069205,0.92353218,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071070797,1.09818228,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071070997,0.92353218,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071071198,1.09818228,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071074798,1.11564386,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071074999,0.94099376,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071075202,1.11564376,114550.0,114540.0,0.6489452]
["bitfinex-derivatives","BTCF0:USTF0",1754071076101,1.11564376,114550.0,114540.0,0.6532752]
["bitfinex-derivatives","BTCF0:USTF0",1754071076308,0.94099376,114550.0,114540.0,0.6532752]
["bitfinex-derivatives","BTCF0:USTF0",1754071076496,1.11564376,114550.0,114540.0,0.6532752]
["bitfinex-derivatives","BTCF0:USTF0",1754071079711,1.11564376,114550.0,114540.0,0.1746652]
["bitfinex-derivatives","BTCF0:USTF0",1754071079900,2.03084237,114550.0,114540.0,0.1746652]
["bitfinex-derivatives","BTCF0:USTF0",1754071080306,1.11564376,114550.0,114540.0,0.1746652]
["bitfinex-derivatives","BTCF0:USTF0",1754071081208,2.03084237,114550.0,114540.0,0.1746652]
["bitfinex-derivatives","BTCF0:USTF0",1754071081806,0.6439152,114540.0,114530.0,1.0505794]
["bitfinex-derivatives","BTCF0:USTF0",1754071082007,0.6439304,114530.0,114520.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1754071082216,1.02219198,114530.0,114520.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1754071082506,1.02219198,114530.0,114520.0,0.3875107]
["bitfinex-derivatives","BTCF0:USTF0",1754071082710,1.02219198,114530.0,114520.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1754071082908,0.6439457,114520.0,114510.0,0.87213833]
["bitfinex-derivatives","BTCF0:USTF0",1754071083101,0.66140728,114520.0,114510.0,0.65359833]
["bitfinex-derivatives","BTCF0:USTF0",1754071083305,0.84751158,114520.0,114510.0,0.53242833]
["bitfinex-derivatives","BTCF0:USTF0",1754071083506,0.84751158,114520.0,114510.0,0.74608833]
["bitfinex-derivatives","BTCF0:USTF0",1754071083701,0.84751158,114520.0,114510.0,0.79384833]
["bitfinex-derivatives","BTCF0:USTF0",1754071084099,0.01746158,114520.0,114510.0,1.70904694]
["bitfinex-derivatives","BTCF0:USTF0",1754071084302,0.07082594,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071084510,0.07082594,114530.0,114520.0,1.56850421]
["bitfinex-derivatives","BTCF0:USTF0",1754071084710,0.66843634,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071084913,0.49375594,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071085408,0.48675594,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071085911,0.01750594,114530.0,114520.0,1.92930421]
["bitfinex-derivatives","BTCF0:USTF0",1754071086100,0.01750594,114530.0,114520.0,1.56850421]
["bitfinex-derivatives","BTCF0:USTF0",1754071086303,0.01750594,114530.0,114520.0,1.92930421]
["bitfinex-derivatives","BTCF0:USTF0",1754071086811,0.01750594,114530.0,114520.0,1.0141056]
["bitfinex-derivatives","BTCF0:USTF0",1754071087304,0.01750594,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071087510,0.01750594,114530.0,114520.0,1.0141056]
["bitfinex-derivatives","BTCF0:USTF0",1754071087808,0.02550594,114530.0,114520.0,1.0141056]
["bitfinex-derivatives","BTCF0:USTF0",1754071088404,0.02550594,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071088798,0.02550594,114530.0,114520.0,1.2002656]
["bitfinex-derivatives","BTCF0:USTF0",1754071090100,0.02550594,114530.0,114520.0,2.11546421]
["bitfinex-derivatives","BTCF0:USTF0",1754071090615,0.02550594,114530.0,114520.0,2.47626421]
["bitfinex-derivatives","BTCF0:USTF0",1754071090814,0.02550594,114530.0,114520.0,2.11546421]
["bitfinex-derivatives","BTCF0:USTF0",1754071091214,0.02550594,114530.0,114520.0,1.5610656]
["bitfinex-derivatives","BTCF0:USTF0",1754071091404,0.20018664,114530.0,114520.0,1.2002656]
["bitfinex-derivatives","BTCF0:USTF0",1754071091610,0.02550594,114530.0,114520.0,1.2002656]
["bitfinex-derivatives","BTCF0:USTF0",1754071092011,0.02550594,114530.0,114520.0,1.4665656]
["bitfinex-derivatives","BTCF0:USTF0",1754071092715,0.02550594,114530.0,114520.0,1.8273656]
["bitfinex-derivatives","BTCF0:USTF0",1754071092916,0.02550594,114530.0,114520.0,1.4665656]
["bitfinex-derivatives","BTCF0:USTF0",1754071093516,0.02550594,114530.0,114520.0,2.74256421]
["bitfinex-derivatives","BTCF0:USTF0",1754071093720,0.66943674,114530.0,114520.0,1.4664856]
["bitfinex-derivatives","BTCF0:USTF0",1754071094013,1.03023674,114530.0,114520.0,1.4664856]
["bitfinex-derivatives","BTCF0:USTF0",1754071094410,1.03023674,114530.0,114520.0,1.4664456]
["bitfinex-derivatives","BTCF0:USTF0",1754071095518,1.03023674,114530.0,114520.0,0.9196056]
["bitfinex-derivatives","BTCF0:USTF0",1754071095720,1.03023674,114530.0,114520.0,1.4664056]
["bitfinex-derivatives","BTCF0:USTF0",1754071096316,1.03023674,114530.0,114520.0,0.9196056]
["bitfinex-derivatives","BTCF0:USTF0",1754071096619,1.03023674,114530.0,114520.0,0.4890356]
["bitfinex-derivatives","BTCF0:USTF0",1754071097020,1.03023674,114530.0,114520.0,0.6581856]
["bitfinex-derivatives","BTCF0:USTF0",1754071097221,1.03023674,114530.0,114520.0,0.7315956]
["bitfinex-derivatives","BTCF0:USTF0",1754071097414,1.03023674,114530.0,114520.0,0.9196056]
["bitfinex-derivatives","BTCF0:USTF0",1754071101036,1.03023674,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071101224,0.85555594,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071101538,1.03023644,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071101728,0.85555594,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071101931,1.03023644,114530.0,114520.0,0.6533056]
["bitfinex-derivatives","BTCF0:USTF0",1754071102434,1.03023644,114530.0,114520.0,0.1746958]
["bitfinex-derivatives","BTCF0:USTF0",1754071102636,0.3590858,114520.0,114510.0,0.62900043]
["bitfinex-derivatives","BTCF0:USTF0",1754071102932,1.02225174,114520.0,114510.0,0.70241043]
["bitfinex-derivatives","BTCF0:USTF0",1754071103135,1.02225174,114520.0,114510.0,0.75017043]
["bitfinex-derivatives","BTCF0:USTF0",1754071103530,1.02225174,114520.0,114510.0,0.70241043]
["bitfinex-derivatives","BTCF0:USTF0",1754071103830,1.02225174,114520.0,114510.0,0.27156043]
["bitfinex-derivatives","BTCF0:USTF0",1754071104238,1.02225174,114520.0,114510.0,0.44071043]
["bitfinex-derivatives","BTCF0:USTF0",1754071104424,0.652831,114510.0,114500.0,5.82714607]
["bitfinex-derivatives","BTCF0:USTF0",1754071104628,0.85642594,114510.0,114500.0,5.82714607]
["bitfinex-derivatives","BTCF0:USTF0",1754071105242,1.03113694,114510.0,114500.0,5.82714607]
["bitfinex-derivatives","BTCF0:USTF0",1754071105538,1.03613694,114510.0,114500.0,5.82714607]
["bitfinex-derivatives","BTCF0:USTF0",1754071107234,1.03613694,114510.0,114500.0,5.83670159]
["bitfinex-derivatives","BTCF0:USTF0",1754071107541,1.03613694,114510.0,114500.0,5.82714607]
["bitfinex-derivatives","BTCF0:USTF0",1754071108443,0.86142594,114510.0,114500.0,5.82714607]
["bitfinex-derivatives","BTCF0:USTF0",1754071108739,1.03613684,114510.0,114500.0,5.56084607]
["bitfinex-derivatives","BTCF0:USTF0",1754071109036,1.03613684,114510.0,114500.0,5.73043057]
["bitfinex-derivatives","BTCF0:USTF0",1754071109037,2.03866788,114510.0,114500.0,5.73043057]
["bitfinex-derivatives","BTCF0:USTF0",1754071109633,1.12346927,114510.0,114500.0,5.90241057]
["bitfinex-derivatives","BTCF0:USTF0",1754071109830,2.03866788,114510.0,114500.0,5.97232057]
["bitfinex-derivatives","BTCF0:USTF0",1754071110240,2.03866788,114510.0,114500.0,5.00922437]
["bitfinex-derivatives","BTCF0:USTF0",1754071110541,2.03866788,114510.0,114500.0,5.18395057]
["bitfinex-derivatives","BTCF0:USTF0",1754071110737,2.03866788,114510.0,114500.0,5.00922437]
["bitfinex-derivatives","BTCF0:USTF0",1754071111840,3.12853049,114510.0,114500.0,5.00922437]
["bitfinex-derivatives","BTCF0:USTF0",1754071112039,3.31943574,114510.0,114500.0,4.53279437]
["bitfinex-derivatives","BTCF0:USTF0",1754071112241,3.21943574,114510.0,114500.0,4.53279437]
["bitfinex-derivatives","BTCF0:USTF0",1754071112544,3.31943574,114510.0,114500.0,4.53279437]
["bitfinex-derivatives","BTCF0:USTF0",1754071112745,3.21943574,114510.0,114500.0,4.53279437]
["bitfinex-derivatives","BTCF0:USTF0",1754071113137,2.12957313,114510.0,114500.0,4.58045437]
["bitfinex-derivatives","BTCF0:USTF0",1754071114039,3.04077174,114510.0,114500.0,4.58045437]
["bitfinex-derivatives","BTCF0:USTF0",1754071114239,3.04077174,114510.0,114500.0,4.58145437]
["bitfinex-derivatives","BTCF0:USTF0",1754071114643,3.04077174,114510.0,114500.0,4.75343437]
["bitfinex-derivatives","BTCF0:USTF0",1754071115335,3.21543574,114510.0,114500.0,4.53379437]
["bitfinex-derivatives","BTCF0:USTF0",1754071115840,3.21543574,114510.0,114500.0,4.58145437]
["bitfinex-derivatives","BTCF0:USTF0",1754071116351,2.99191174,114510.0,114500.0,4.82334437]
["bitfinex-derivatives","BTCF0:USTF0",1754071116546,2.07671313,114510.0,114500.0,4.92816057]
["bitfinex-derivatives","BTCF0:USTF0",1754071116747,2.07671313,114510.0,114500.0,4.82334437]
["bitfinex-derivatives","BTCF0:USTF0",1754071116949,2.07671313,114510.0,114500.0,4.99807057]
["bitfinex-derivatives","BTCF0:USTF0",1754071120552,2.62307313,114510.0,114500.0,4.99807057]
["bitfinex-derivatives","BTCF0:USTF0",1754071121550,2.62307313,114510.0,114500.0,4.82334437]
["bitfinex-derivatives","BTCF0:USTF0",1754071121953,2.62307313,114510.0,114500.0,4.99807197]
["bitfinex-derivatives","BTCF0:USTF0",1754071124060,3.53827174,114510.0,114500.0,4.82334437]
["bitfinex-derivatives","BTCF0:USTF0",1754071124253,3.53827174,114510.0,114500.0,4.75343437]
["bitfinex-derivatives","BTCF0:USTF0",1754071124558,2.99191174,114510.0,114500.0,4.75343437]
["bitfinex-derivatives","BTCF0:USTF0",1754071124759,3.53815174,114510.0,114500.0,4.75343437]
["bitfinex-derivatives","BTCF0:USTF0",1754071125252,3.53815174,114510.0,114500.0,4.58145437]
["bitfinex-derivatives","BTCF0:USTF0",1754071125951,3.71281574,114510.0,114500.0,4.53379437]
["bitfinex-derivatives","BTCF0:USTF0",1754071126158,3.81281574,114510.0,114500.0,4.53379437]
["bitfinex-derivatives","BTCF0:USTF0",1754071128759,3.81281574,114510.0,114500.0,4.58145437]
["bitfinex-derivatives","BTCF0:USTF0",1754071128952,3.87511343,114510.0,114500.0,4.53379437]
["bitfinex-derivatives","BTCF0:USTF0",1754071129259,0.2974589,114480.0,114470.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1754071129457,2.49788345,114480.0,114470.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1754071129773,2.59416201,114480.0,114470.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1754071130059,2.68151732,114480.0,114470.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1754071130253,2.68151732,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071130460,1.54734015,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071130660,0.91386484,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071130956,1.12792015,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071132453,2.04311876,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071133159,2.05227282,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071133657,2.15134544,114480.0,114470.0,0.5798842]
["bitfinex-derivatives","BTCF0:USTF0",1754071133959,2.15134544,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071134164,1.97658654,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071134459,2.15134544,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071135163,1.30621781,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071135454,1.13145891,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071135858,1.11395297,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071136059,1.12228621,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071136662,0.81315828,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071136955,0.09155828,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071137357,0.45235828,114480.0,114470.0,0.6497942]
["bitfinex-derivatives","BTCF0:USTF0",1754071137559,0.09155828,114480.0,114470.0,1.56499281]
["bitfinex-derivatives","BTCF0:USTF0",1754071137761,0.3608,114490.0,114480.0,0.6562387]
["bitfinex-derivatives","BTCF0:USTF0",1754071139063,0.3668,114490.0,114480.0,0.6562387]
["bitfinex-derivatives","BTCF0:USTF0",1754071139858,0.3678,114490.0,114480.0,0.6562387]
["bitfinex-derivatives","BTCF0:USTF0",1754071140056,0.43739511,114490.0,114480.0,0.6562387]
["bitfinex-derivatives","BTCF0:USTF0",1754071140656,0.43739511,114490.0,114480.0,0.66538721]
["bitfinex-derivatives","BTCF0:USTF0",1754071141059,0.43739511,114490.0,114480.0,0.6562387]
["bitfinex-derivatives","BTCF0:USTF0",1754071141660,0.07659511,114490.0,114480.0,0.6562387]
["bitfinex-derivatives","BTCF0:USTF0",1754071141963,0.07659511,114490.0,114480.0,1.57143731]
["bitfinex-derivatives","BTCF0:USTF0",1754071142257,0.07659511,114490.0,114480.0,1.5809309]
["bitfinex-derivatives","BTCF0:USTF0",1754071142868,0.07659511,114490.0,114480.0,1.02653229]
["bitfinex-derivatives","BTCF0:USTF0",1754071143160,0.59781059,114510.0,114500.0,0.6562081]
["bitfinex-derivatives","BTCF0:USTF0",1754071143351,0.5355129,114510.0,114500.0,0.6562081]
["bitfinex-derivatives","BTCF0:USTF0",1754071143554,0.69255366,114510.0,114500.0,0.6562081]
["bitfinex-derivatives","BTCF0:USTF0",1754071143755,0.3710681,114500.0,114490.0,0.4569979]
["bitfinex-derivatives","BTCF0:USTF0",1754071143952,1.88247671,114500.0,114490.0,0.6562234]
["bitfinex-derivatives","BTCF0:USTF0",1754071144367,1.96980914,114500.0,114490.0,0.6562234]
["bitfinex-derivatives","BTCF0:USTF0",1754071144962,1.96980914,114500.0,114490.0,0.5874134]
["bitfinex-derivatives","BTCF0:USTF0",1754071145167,2.07041947,114500.0,114490.0,0.3666634]
["bitfinex-derivatives","BTCF0:USTF0",1754071145360,2.07541947,114500.0,114490.0,0.3666634]
["bitfinex-derivatives","BTCF0:USTF0",1754071145665,2.07541947,114500.0,114490.0,0.5407534]
["bitfinex-derivatives","BTCF0:USTF0",1754071147260,1.16022086,114500.0,114490.0,0.5407934]
["bitfinex-derivatives","BTCF0:USTF0",1754071147465,2.07541947,114500.0,114490.0,0.5407934]
["bitfinex-derivatives","BTCF0:USTF0",1754071148358,2.07541947,114500.0,114490.0,0.2216734]
["bitfinex-derivatives","BTCF0:USTF0",1754071148753,0.93592276,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071148958,0.005,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071149361,0.3658,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071149664,0.38324138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071152961,0.61763138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071153662,0.38324138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071157555,0.02244138,114500.0,114490.0,1.93226201]
["bitfinex-derivatives","BTCF0:USTF0",1754071159266,0.02244138,114500.0,114490.0,1.0170634]
["bitfinex-derivatives","BTCF0:USTF0",1754071159866,0.02244138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071161380,0.94014948,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071161670,0.40462138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071161868,0.76542138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071163171,0.40462138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071164172,0.28899138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071164570,0.02244138,114500.0,114490.0,0.6562634]
["bitfinex-derivatives","BTCF0:USTF0",1754071167069,0.02244138,114500.0,114490.0,1.93226201]
["bitfinex-derivatives","BTCF0:USTF0",1754071167274,0.40945,114520.0,114510.0,0.5891131]
["bitfinex-derivatives","BTCF0:USTF0",1754071167469,0.59873,114520.0,114510.0,0.6620731]
["bitfinex-derivatives","BTCF0:USTF0",1754071167665,0.9132878,114520.0,114510.0,0.6620731]
["bitfinex-derivatives","BTCF0:USTF0",1754071167867,0.9607978,114520.0,114510.0,0.6620731]
["bitfinex-derivatives","BTCF0:USTF0",1754071168262,0.7861,114520.0,114510.0,0.6620731]
["bitfinex-derivatives","BTCF0:USTF0",1754071168467,0.7861,114520.0,114510.0,0.6750731]
["bitfinex-derivatives","BTCF0:USTF0",1754071168668,0.7861,114520.0,114510.0,0.68465632]
["bitfinex-derivatives","BTCF0:USTF0",1754071169075,0.7861,114520.0,114510.0,0.6750731]
["bitfinex-derivatives","BTCF0:USTF0",1754071169370,0.10812,114510.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071169569,2.22631691,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071169870,2.31743333,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071170070,2.40475813,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071170471,2.40475813,114500.0,114490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754071170873,2.40687201,114500.0,114490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754071171071,2.58155201,114500.0,114490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754071171277,2.58155201,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071171881,2.58155201,114500.0,114490.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754071172274,2.58155201,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071172577,2.58355201,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071174678,1.45455952,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071174867,1.49155952,114500.0,114490.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1754071175883,2.40887201,114500.0,114490.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1754071176871,2.19714371,114500.0,114490.0,0.5891834]
["bitfinex-derivatives","BTCF0:USTF0",1754071177077,1.1887148,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071177386,1.2761181,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071177581,1.10139,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071178379,1.2761181,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071179082,1.3131181,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071179284,1.33042269,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071181184,1.11869459,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071181394,0.74090459,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071181584,0.38010459,114500.0,114490.0,1.57945589]
["bitfinex-derivatives","BTCF0:USTF0",1754071181785,0.01930459,114500.0,114490.0,1.57945589]
["bitfinex-derivatives","BTCF0:USTF0",1754071181984,0.01930459,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071184087,0.01930459,114500.0,114490.0,1.57945589]
["bitfinex-derivatives","BTCF0:USTF0",1754071184286,0.01930459,114500.0,114490.0,0.6621434]
["bitfinex-derivatives","BTCF0:USTF0",1754071185393,0.01930459,114500.0,114490.0,1.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1754071185881,0.01930459,114500.0,114490.0,2.12413589]
["bitfinex-derivatives","BTCF0:USTF0",1754071186696,0.01930459,114500.0,114490.0,2.39043589]
["bitfinex-derivatives","BTCF0:USTF0",1754071187297,0.01930459,114500.0,114490.0,1.4731234]
["bitfinex-derivatives","BTCF0:USTF0",1754071188794,0.01930459,114500.0,114490.0,2.39043589]
["bitfinex-derivatives","BTCF0:USTF0",1754071189194,0.01930459,114500.0,114490.0,1.4731234]
["bitfinex-derivatives","BTCF0:USTF0",1754071189996,0.01930459,114500.0,114490.0,2.39043589]
["bitfinex-derivatives","BTCF0:USTF0",1754071190991,0.83914784,114520.0,114490.0,2.39043589]
["bitfinex-derivatives","BTCF0:USTF0",1754071190992,0.79546174,114520.0,114510.0,0.3667431]
["bitfinex-derivatives","BTCF0:USTF0",1754071191191,0.84411174,114520.0,114510.0,1.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1754071191895,0.87716174,114520.0,114510.0,1.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1754071192094,0.70246384,114520.0,114510.0,1.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1754071192296,0.70246384,114520.0,114510.0,1.2095931]
["bitfinex-derivatives","BTCF0:USTF0",1754071192501,0.43148384,114520.0,114510.0,1.2165931]
["bitfinex-derivatives","BTCF0:USTF0",1754071192796,0.43148384,114520.0,114510.0,2.13280593]
["bitfinex-derivatives","BTCF0:USTF0",1754071193394,0.3608,114530.0,114520.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1754071193600,0.55008,114540.0,114520.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1754071193601,0.3608,114540.0,114530.0,0.5504126]
["bitfinex-derivatives","BTCF0:USTF0",1754071193900,0.40945,114550.0,114540.0,0.6620274]
["bitfinex-derivatives","BTCF0:USTF0",1754071194091,0.59873,114550.0,114540.0,0.6620274]
["bitfinex-derivatives","BTCF0:USTF0",1754071194288,0.8064321,114550.0,114540.0,0.6620274]
["bitfinex-derivatives","BTCF0:USTF0",1754071194499,0.73859,114550.0,114540.0,0.6620274]
["bitfinex-derivatives","BTCF0:USTF0",1754071194896,0.80898557,114550.0,114540.0,0.6620274]
["bitfinex-derivatives","BTCF0:USTF0",1754071195801,0.43119557,114550.0,114540.0,0.6620274]
["bitfinex-derivatives","BTCF0:USTF0",1754071196191,0.07039557,114550.0,114540.0,0.6630274]
["bitfinex-derivatives","BTCF0:USTF0",1754071196503,0.9679298,114560.0,114550.0,0.6495821]
["bitfinex-derivatives","BTCF0:USTF0",1754071197001,1.79680476,114560.0,114550.0,0.6495821]
["bitfinex-derivatives","BTCF0:USTF0",1754071197194,0.88059193,114560.0,114550.0,0.6495821]
["bitfinex-derivatives","BTCF0:USTF0",1754071198596,0.88059193,114560.0,114550.0,0.6545821]
["bitfinex-derivatives","BTCF0:USTF0",1754071198804,0.88059193,114560.0,114550.0,0.6565821]
["bitfinex-derivatives","BTCF0:USTF0",1754071199204,1.79680476,114560.0,114550.0,0.6565821]
["bitfinex-derivatives","BTCF0:USTF0",1754071199704,1.97144166,114560.0,114550.0,0.6565821]
["bitfinex-derivatives","BTCF0:USTF0",1754071199904,1.97144166,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754071200108,1.97144166,114560.0,114550.0,0.2290121]
["bitfinex-derivatives","BTCF0:USTF0",1754071200301,2.1407005,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754071200501,2.3152925,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754071200701,2.1407005,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754071200894,2.14090684,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754071201099,2.14090684,114560.0,114550.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1754071201501,1.00103077,114560.0,114550.0,0.4164027]
["bitfinex-derivatives","BTCF0:USTF0",1754071201807,0.7005923,114560.0,114550.0,0.6565827]
["bitfinex-derivatives","BTCF0:USTF0",1754071202406,0.5082723,114560.0,114550.0,0.6565827]
["bitfinex-derivatives","BTCF0:USTF0",1754071202606,0.4751123,114560.0,114550.0,0.6565827]
["bitfinex-derivatives","BTCF0:USTF0",1754071203004,0.83089297,114560.0,114550.0,0.6565827]
["bitfinex-derivatives","BTCF0:USTF0",1754071203201,0.87971297,114560.0,114550.0,0.6565827]
["bitfinex-derivatives","BTCF0:USTF0",1754071203401,0.44722297,114560.0,114550.0,0.6565827]
["bitfinex-derivatives","BTCF0:USTF0",1754071203602,0.08642297,114560.0,114550.0,1.58211219]
["bitfinex-derivatives","BTCF0:USTF0",1754071203907,0.01716067,114560.0,114550.0,2.12615219]
["bitfinex-derivatives","BTCF0:USTF0",1754071204106,0.28769067,114560.0,114550.0,1.20965302]
["bitfinex-derivatives","BTCF0:USTF0",1754071204406,0.01716067,114560.0,114550.0,2.48687219]
["bitfinex-derivatives","BTCF0:USTF0",1754071204605,0.3608,114590.0,114550.0,2.48687219]
["bitfinex-derivatives","BTCF0:USTF0",1754071204606,0.3608,114590.0,114580.0,0.174607]
["bitfinex-derivatives","BTCF0:USTF0",1754071204805,0.74447,114590.0,114580.0,0.555787]
["bitfinex-derivatives","BTCF0:USTF0",1754071205009,0.74447,114590.0,114580.0,0.649537]
["bitfinex-derivatives","BTCF0:USTF0",1754071205306,0.3608,114590.0,114580.0,0.649537]
["bitfinex-derivatives","BTCF0:USTF0",1754071205903,0.44001,114590.0,114580.0,0.649537]
["bitfinex-derivatives","BTCF0:USTF0",1754071206104,0.63233,114590.0,114580.0,0.649537]
["bitfinex-derivatives","BTCF0:USTF0",1754071206407,0.07092946,114590.0,114580.0,1.56595617]
["bitfinex-derivatives","BTCF0:USTF0",1754071207106,0.001,114590.0,114580.0,1.92675617]
["bitfinex-derivatives","BTCF0:USTF0",1754071207702,0.001,114590.0,114580.0,2.47059617]
["bitfinex-derivatives","BTCF0:USTF0",1754071208517,0.3608,114600.0,114590.0,0.6495213]
["bitfinex-derivatives","BTCF0:USTF0",1754071209307,0.3608,114600.0,114590.0,1.1933213]
["bitfinex-derivatives","BTCF0:USTF0",1754071209813,0.3608,114600.0,114590.0,1.1943213]
["bitfinex-derivatives","BTCF0:USTF0",1754071210109,0.59817,114600.0,114590.0,1.1942413]
["bitfinex-derivatives","BTCF0:USTF0",1754071210318,0.967866,114600.0,114590.0,1.1942013]
["bitfinex-derivatives","BTCF0:USTF0",1754071210615,1.88428517,114600.0,114590.0,0.9540213]
["bitfinex-derivatives","BTCF0:USTF0",1754071210910,1.88428517,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071210911,3.15344086,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071211216,0.19637,114570.0,114560.0,0.4824767]
["bitfinex-derivatives","BTCF0:USTF0",1754071211402,0.19637,114570.0,114560.0,0.1746235]
["bitfinex-derivatives","BTCF0:USTF0",1754071211403,1.77119087,114570.0,114560.0,0.1746235]
["bitfinex-derivatives","BTCF0:USTF0",1754071211804,0.79329,114570.0,114560.0,0.3895035]
["bitfinex-derivatives","BTCF0:USTF0",1754071212126,0.9679117,114570.0,114560.0,0.6495535]
["bitfinex-derivatives","BTCF0:USTF0",1754071212805,0.79329,114570.0,114560.0,0.6495535]
["bitfinex-derivatives","BTCF0:USTF0",1754071213112,1.05519839,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754071213304,1.05519839,114570.0,114560.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1754071213711,1.97161756,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071214007,1.97161756,114570.0,114560.0,0.179637]
["bitfinex-derivatives","BTCF0:USTF0",1754071214415,1.97161756,114570.0,114560.0,0.226997]
["bitfinex-derivatives","BTCF0:USTF0",1754071214622,1.05519839,114570.0,114560.0,0.226997]
["bitfinex-derivatives","BTCF0:USTF0",1754071214914,1.97161756,114570.0,114560.0,0.226997]
["bitfinex-derivatives","BTCF0:USTF0",1754071215420,1.79699586,114570.0,114560.0,0.394517]
["bitfinex-derivatives","BTCF0:USTF0",1754071215718,1.97161766,114570.0,114560.0,0.394517]
["bitfinex-derivatives","BTCF0:USTF0",1754071216318,1.97161766,114570.0,114560.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1754071216714,1.98862869,114570.0,114560.0,0.226997]
["bitfinex-derivatives","BTCF0:USTF0",1754071217607,1.98862869,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754071217813,1.98862869,114570.0,114560.0,0.179637]
["bitfinex-derivatives","BTCF0:USTF0",1754071218115,1.98862869,114570.0,114560.0,0.226997]
["bitfinex-derivatives","BTCF0:USTF0",1754071218315,1.81400689,114570.0,114560.0,0.226997]
["bitfinex-derivatives","BTCF0:USTF0",1754071218520,1.81400689,114570.0,114560.0,0.394517]
["bitfinex-derivatives","BTCF0:USTF0",1754071218911,1.81400689,114570.0,114560.0,0.654567]
["bitfinex-derivatives","BTCF0:USTF0",1754071218912,0.89758772,114570.0,114560.0,0.654567]
["bitfinex-derivatives","BTCF0:USTF0",1754071219217,1.07220942,114570.0,114560.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1754071219914,1.07220942,114570.0,114560.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1754071220127,1.07220942,114570.0,114560.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1754071220321,2.90504776,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754071220509,3.00597942,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754071221120,0.43249,114550.0,114540.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754071221315,1.17110103,114550.0,114540.0,0.6495974]
["bitfinex-derivatives","BTCF0:USTF0",1754071221820,0.81030103,114550.0,114540.0,0.6495974]
["bitfinex-derivatives","BTCF0:USTF0",1754071222013,1.17110103,114550.0,114540.0,0.6495974]
["bitfinex-derivatives","BTCF0:USTF0",1754071222209,1.34575323,114550.0,114540.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1754071222407,1.34575323,114550.0,114540.0,0.2220275]
["bitfinex-derivatives","BTCF0:USTF0",1754071222614,1.34575323,114550.0,114540.0,0.4219575]
["bitfinex-derivatives","BTCF0:USTF0",1754071222823,1.34575323,114550.0,114540.0,0.5305475]
["bitfinex-derivatives","BTCF0:USTF0",1754071223124,2.34947433,114550.0,114540.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754071223523,2.35347433,114550.0,114540.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754071223821,2.35647433,114550.0,114540.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754071224324,1.21658296,114550.0,114540.0,0.6495974]
["bitfinex-derivatives","BTCF0:USTF0",1754071224527,0.48798296,114550.0,114540.0,0.6495974]
["bitfinex-derivatives","BTCF0:USTF0",1754071224826,0.48798296,114550.0,114540.0,0.6505974]
["bitfinex-derivatives","BTCF0:USTF0",1754071225127,0.01701103,114550.0,114540.0,0.6505974]
["bitfinex-derivatives","BTCF0:USTF0",1754071225426,0.954957,114560.0,114550.0,0.6414622]
["bitfinex-derivatives","BTCF0:USTF0",1754071225730,1.33280401,114560.0,114550.0,0.6414622]
["bitfinex-derivatives","BTCF0:USTF0",1754071226025,2.33652511,114560.0,114550.0,0.2204622]
["bitfinex-derivatives","BTCF0:USTF0",1754071226226,2.3988228,114560.0,114550.0,0.2204622]
["bitfinex-derivatives","BTCF0:USTF0",1754071226724,1.30776663,114560.0,114550.0,0.6414622]
["bitfinex-derivatives","BTCF0:USTF0",1754071226914,1.24546894,114560.0,114550.0,0.6424622]
["bitfinex-derivatives","BTCF0:USTF0",1754071227127,1.10890701,114560.0,114550.0,0.6424622]
["bitfinex-derivatives","BTCF0:USTF0",1754071228126,1.10890701,114560.0,114550.0,0.6434622]
["bitfinex-derivatives","BTCF0:USTF0",1754071230421,0.74810701,114560.0,114550.0,0.6434622]
["bitfinex-derivatives","BTCF0:USTF0",1754071230719,0.38730701,114560.0,114550.0,0.6434622]
["bitfinex-derivatives","BTCF0:USTF0",1754071230923,0.01704701,114560.0,114550.0,0.6434622]
["bitfinex-derivatives","BTCF0:USTF0",1754071231323,0.01704701,114560.0,114550.0,1.92068137]
["bitfinex-derivatives","BTCF0:USTF0",1754071231830,0.01704701,114560.0,114550.0,1.0042622]
["bitfinex-derivatives","BTCF0:USTF0",1754071232028,0.01704701,114560.0,114550.0,0.6434622]
["bitfinex-derivatives","BTCF0:USTF0",1754071232726,0.37784701,114560.0,114550.0,0.6434622]
["bitfinex-derivatives","BTCF0:USTF0",1754071232930,0.01704701,114560.0,114550.0,0.6434622]
["bitfinex-derivatives","BTCF0:USTF0",1754071233430,0.01704701,114560.0,114550.0,1.0042622]
["bitfinex-derivatives","BTCF0:USTF0",1754071233618,0.01704701,114560.0,114550.0,1.92068137]
["bitfinex-derivatives","BTCF0:USTF0",1754071234020,0.01704701,114560.0,114550.0,2.18698137]
["bitfinex-derivatives","BTCF0:USTF0",1754071234226,0.535407,114580.0,114570.0,0.6414317]
["bitfinex-derivatives","BTCF0:USTF0",1754071234425,0.971967,114580.0,114570.0,0.6414317]
["bitfinex-derivatives","BTCF0:USTF0",1754071235019,1.97568048,114580.0,114570.0,0.1746217]
["bitfinex-derivatives","BTCF0:USTF0",1754071235427,1.97668048,114580.0,114570.0,0.1746217]
["bitfinex-derivatives","BTCF0:USTF0",1754071235727,1.97768048,114580.0,114570.0,0.1746217]
["bitfinex-derivatives","BTCF0:USTF0",1754071236126,0.1746217,114570.0,114560.0,0.3839751]
["bitfinex-derivatives","BTCF0:USTF0",1754071236326,1.88840087,114570.0,114560.0,0.3077533]
["bitfinex-derivatives","BTCF0:USTF0",1754071236531,1.88840087,114570.0,114560.0,0.4734433]
["bitfinex-derivatives","BTCF0:USTF0",1754071236731,0.9719817,114570.0,114560.0,0.7287533]
["bitfinex-derivatives","BTCF0:USTF0",1754071237233,0.3873,114570.0,114560.0,0.7287533]
["bitfinex-derivatives","BTCF0:USTF0",1754071237632,1.0100218,114580.0,114570.0,0.5679416]
["bitfinex-derivatives","BTCF0:USTF0",1754071237831,1.0100218,114580.0,114570.0,0.6414316]
["bitfinex-derivatives","BTCF0:USTF0",1754071238031,1.10291359,114580.0,114570.0,0.6414316]
["bitfinex-derivatives","BTCF0:USTF0",1754071238421,0.88464669,114580.0,114570.0,0.6414316]
["bitfinex-derivatives","BTCF0:USTF0",1754071238622,0.40618,114580.0,114570.0,0.65057189]
["bitfinex-derivatives","BTCF0:USTF0",1754071239035,0.54138,114580.0,114570.0,0.65057189]
["bitfinex-derivatives","BTCF0:USTF0",1754071239333,0.9729664,114580.0,114570.0,0.6414316]
["bitfinex-derivatives","BTCF0:USTF0",1754071239634,1.97666464,114580.0,114570.0,0.2204316]
["bitfinex-derivatives","BTCF0:USTF0",1754071240031,1.97666464,114580.0,114570.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1754071240231,0.6111969,114560.0,114550.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1754071240428,2.24921607,114560.0,114550.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1754071240627,2.07457917,114560.0,114550.0,0.2641172]
["bitfinex-derivatives","BTCF0:USTF0",1754071241134,1.15816,114560.0,114550.0,0.6116272]
["bitfinex-derivatives","BTCF0:USTF0",1754071241332,1.15816,114560.0,114550.0,0.6861172]
["bitfinex-derivatives","BTCF0:USTF0",1754071242237,1.1089,114560.0,114550.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1754071242632,0.7481,114560.0,114550.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1754071242832,0.04538,114560.0,114550.0,0.6871172]
["bitfinex-derivatives","BTCF0:USTF0",1754071243134,0.56386,114570.0,114560.0,0.6414504]
["bitfinex-derivatives","BTCF0:USTF0",1754071243135,0.9719859,114570.0,114560.0,0.6414504]
["bitfinex-derivatives","BTCF0:USTF0",1754071243336,1.15816,114570.0,114560.0,0.6414504]
["bitfinex-derivatives","BTCF0:USTF0",1754071243527,1.42008021,114570.0,114560.0,0.6414504]
["bitfinex-derivatives","BTCF0:USTF0",1754071243727,1.42008021,114570.0,114560.0,0.5679604]
["bitfinex-derivatives","BTCF0:USTF0",1754071245439,0.43656,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071245734,0.79736,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071247141,0.7481,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071248032,0.7511,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071248437,0.80036,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071248736,0.7511,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071248939,0.7551,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071249334,0.7511,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071249529,0.7601,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071250043,0.7571,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071250244,0.7601,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071250544,0.80936,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071250944,0.7601,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071251145,0.55704,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071251641,0.4511,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071252338,0.65416,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071252645,0.3728,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071253648,0.012,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071253855,0.012,114560.0,114550.0,1.68885907]
["bitfinex-derivatives","BTCF0:USTF0",1754071254346,0.012,114560.0,114550.0,2.22425107]
["bitfinex-derivatives","BTCF0:USTF0",1754071254649,0.012,114560.0,114550.0,2.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1754071254945,0.011,114560.0,114550.0,2.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1754071255347,0.011,114560.0,114550.0,0.7724399]
["bitfinex-derivatives","BTCF0:USTF0",1754071255540,0.008,114560.0,114550.0,2.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1754071255739,0.011,114560.0,114550.0,2.22425107]
["bitfinex-derivatives","BTCF0:USTF0",1754071255953,0.01,114560.0,114550.0,2.22425107]
["bitfinex-derivatives","BTCF0:USTF0",1754071257746,0.7454443,114590.0,114580.0,0.5640703]
["bitfinex-derivatives","BTCF0:USTF0",1754071257747,0.04522,114590.0,114580.0,0.5640703]
["bitfinex-derivatives","BTCF0:USTF0",1754071258046,0.71456979,114610.0,114600.0,0.6374499]
["bitfinex-derivatives","BTCF0:USTF0",1754071258248,0.47644979,114610.0,114600.0,1.55386907]
["bitfinex-derivatives","BTCF0:USTF0",1754071258455,0.3608,114620.0,114610.0,0.6374346]
["bitfinex-derivatives","BTCF0:USTF0",1754071258744,0.3608,114620.0,114610.0,1.56317858]
["bitfinex-derivatives","BTCF0:USTF0",1754071258958,0.5353494,114620.0,114610.0,0.64675941]
["bitfinex-derivatives","BTCF0:USTF0",1754071259146,0.3608,114620.0,114610.0,1.18979941]
["bitfinex-derivatives","BTCF0:USTF0",1754071259752,0.3648,114620.0,114610.0,1.18979941]
["bitfinex-derivatives","BTCF0:USTF0",1754071259942,0.7899094,114620.0,114610.0,1.18979941]
["bitfinex-derivatives","BTCF0:USTF0",1754071260142,0.9342194,114620.0,114610.0,0.6374346]
["bitfinex-derivatives","BTCF0:USTF0",1754071260448,1.89898857,114620.0,114610.0,0.1745646]
["bitfinex-derivatives","BTCF0:USTF0",1754071261051,0.6177846,114610.0,114600.0,0.3088135]
["bitfinex-derivatives","BTCF0:USTF0",1754071261357,0.9785846,114610.0,114600.0,0.2651711]
["bitfinex-derivatives","BTCF0:USTF0",1754071262558,0.9785846,114610.0,114600.0,0.2671711]
["bitfinex-derivatives","BTCF0:USTF0",1754071262559,1.05022203,114610.0,114600.0,0.2671711]
["bitfinex-derivatives","BTCF0:USTF0",1754071262849,1.05022203,114610.0,114600.0,0.4259711]
["bitfinex-derivatives","BTCF0:USTF0",1754071263155,1.05022203,114610.0,114600.0,0.2671711]
["bitfinex-derivatives","BTCF0:USTF0",1754071264251,0.87565743,114610.0,114600.0,0.2671711]
["bitfinex-derivatives","BTCF0:USTF0",1754071264448,0.87565743,114610.0,114600.0,0.6830811]
["bitfinex-derivatives","BTCF0:USTF0",1754071264663,0.51485743,114610.0,114600.0,0.6830811]
["bitfinex-derivatives","BTCF0:USTF0",1754071265147,0.46650743,114610.0,114600.0,0.6830811]
["bitfinex-derivatives","BTCF0:USTF0",1754071265946,0.82730743,114610.0,114600.0,0.6810811]
["bitfinex-derivatives","BTCF0:USTF0",1754071268256,0.87565743,114610.0,114600.0,0.6810811]
["bitfinex-derivatives","BTCF0:USTF0",1754071268448,0.87765743,114610.0,114600.0,0.6810811]
["bitfinex-derivatives","BTCF0:USTF0",1754071269254,0.87565743,114610.0,114600.0,0.6810811]
["bitfinex-derivatives","BTCF0:USTF0",1754071269556,0.87765743,114610.0,114600.0,0.6810811]
["bitfinex-derivatives","BTCF0:USTF0",1754071270357,1.05222213,114610.0,114600.0,0.6810811]
["bitfinex-derivatives","BTCF0:USTF0",1754071270667,0.6177999,114600.0,114590.0,0.6499348]
["bitfinex-derivatives","BTCF0:USTF0",1754071270855,0.9785999,114600.0,114590.0,0.4488882]
["bitfinex-derivatives","BTCF0:USTF0",1754071271048,0.9785999,114600.0,114590.0,0.2651882]
["bitfinex-derivatives","BTCF0:USTF0",1754071271556,0.80402,114600.0,114590.0,0.6810982]
["bitfinex-derivatives","BTCF0:USTF0",1754071272162,0.80602,114600.0,114590.0,0.6810982]
["bitfinex-derivatives","BTCF0:USTF0",1754071272357,0.9805999,114600.0,114590.0,0.6810982]
["bitfinex-derivatives","BTCF0:USTF0",1754071272954,0.9785999,114600.0,114590.0,0.6076882]
["bitfinex-derivatives","BTCF0:USTF0",1754071273153,0.9785999,114600.0,114580.0,0.2619006]
["bitfinex-derivatives","BTCF0:USTF0",1754071273154,0.1745951,114590.0,114580.0,0.2619006]
["bitfinex-derivatives","BTCF0:USTF0",1754071273355,0.9786151,114590.0,114580.0,0.221556]
["bitfinex-derivatives","BTCF0:USTF0",1754071274056,0.9786151,114590.0,114580.0,0.380356]
["bitfinex-derivatives","BTCF0:USTF0",1754071274651,0.80602,114590.0,114580.0,0.380356]
["bitfinex-derivatives","BTCF0:USTF0",1754071274960,0.08,114590.0,114580.0,0.637466]
["bitfinex-derivatives","BTCF0:USTF0",1754071275155,0.08,114590.0,114580.0,1.55388517]
["bitfinex-derivatives","BTCF0:USTF0",1754071275156,0.04722,114590.0,114580.0,1.55388517]
["bitfinex-derivatives","BTCF0:USTF0",1754071275749,0.25156,114590.0,114580.0,1.55388517]
["bitfinex-derivatives","BTCF0:USTF0",1754071275950,0.04622,114590.0,114580.0,0.637466]
["bitfinex-derivatives","BTCF0:USTF0",1754071276563,0.001,114590.0,114580.0,0.637466]
["bitfinex-derivatives","BTCF0:USTF0",1754071276764,0.001,114590.0,114580.0,0.64653228]
["bitfinex-derivatives","BTCF0:USTF0",1754071277066,0.56614,114600.0,114590.0,0.6374651]
["bitfinex-derivatives","BTCF0:USTF0",1754071277067,0.9302499,114600.0,114590.0,0.6374651]
["bitfinex-derivatives","BTCF0:USTF0",1754071277457,0.9785999,114600.0,114590.0,0.6374651]
["bitfinex-derivatives","BTCF0:USTF0",1754071278266,0.9785999,114600.0,114590.0,0.1745951]
["bitfinex-derivatives","BTCF0:USTF0",1754071278451,0.3313451,114590.0,114580.0,0.2182444]
["bitfinex-derivatives","BTCF0:USTF0",1754071278661,0.44322,114580.0,114570.0,0.2619241]
["bitfinex-derivatives","BTCF0:USTF0",1754071278857,0.80402,114580.0,114570.0,0.6513841]
["bitfinex-derivatives","BTCF0:USTF0",1754071279067,0.80402,114580.0,114570.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1754071279756,0.80602,114580.0,114570.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1754071280252,0.9806303,114580.0,114570.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1754071280653,0.80602,114580.0,114570.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1754071282062,0.75767,114580.0,114570.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1754071282464,0.64614,114580.0,114570.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1754071284066,0.9806304,114580.0,114570.0,0.7247941]
["bitfinex-derivatives","BTCF0:USTF0",1754071284457,0.9806304,114580.0,114570.0,0.3112841]
["bitfinex-derivatives","BTCF0:USTF0",1754071284769,0.9815004,114580.0,114570.0,0.7442641]
["bitfinex-derivatives","BTCF0:USTF0",1754071285271,0.002,114580.0,114570.0,2.57710244]
["bitfinex-derivatives","BTCF0:USTF0",1754071285560,0.002,114580.0,114570.0,2.93790244]
["bitfinex-derivatives","BTCF0:USTF0",1754071285961,0.002,114580.0,114570.0,2.02148327]
["bitfinex-derivatives","BTCF0:USTF0",1754071286356,0.002,114580.0,114570.0,2.93790244]
["bitfinex-derivatives","BTCF0:USTF0",1754071286862,0.002,114580.0,114570.0,3.65526244]
["bitfinex-derivatives","BTCF0:USTF0",1754071287065,0.82684743,114610.0,114600.0,0.6569199]
["bitfinex-derivatives","BTCF0:USTF0",1754071288261,0.82784743,114610.0,114600.0,0.6569199]
["bitfinex-derivatives","BTCF0:USTF0",1754071288464,0.87706743,114610.0,114600.0,0.6569199]
["bitfinex-derivatives","BTCF0:USTF0",1754071288663,0.43343743,114610.0,114600.0,0.6569199]
["bitfinex-derivatives","BTCF0:USTF0",1754071288875,0.001,114610.0,114600.0,1.57333907]
["bitfinex-derivatives","BTCF0:USTF0",1754071292969,0.001,114610.0,114600.0,0.6569199]
["bitfinex-derivatives","BTCF0:USTF0",1754071293183,0.001,114610.0,114600.0,0.2239399]
["bitfinex-derivatives","BTCF0:USTF0",1754071293184,0.8987245,114610.0,114600.0,0.2239399]
["bitfinex-derivatives","BTCF0:USTF0",1754071293366,0.9799945,114610.0,114600.0,0.3925999]
["bitfinex-derivatives","BTCF0:USTF0",1754071293565,1.98366989,114610.0,114600.0,0.1745799]
["bitfinex-derivatives","BTCF0:USTF0",1754071294369,0.44363,114600.0,114590.0,0.3112381]
["bitfinex-derivatives","BTCF0:USTF0",1754071294566,0.9790098,114600.0,114590.0,0.3112381]
["bitfinex-derivatives","BTCF0:USTF0",1754071294768,0.80443,114600.0,114590.0,0.3112381]
["bitfinex-derivatives","BTCF0:USTF0",1754071295470,0.9790098,114600.0,114590.0,0.3112381]
["bitfinex-derivatives","BTCF0:USTF0",1754071295670,0.80443,114600.0,114590.0,0.3112381]
["bitfinex-derivatives","BTCF0:USTF0",1754071296071,0.80443,114600.0,114590.0,0.4798981]
["bitfinex-derivatives","BTCF0:USTF0",1754071297065,0.9790098,114600.0,114590.0,0.5409781]
["bitfinex-derivatives","BTCF0:USTF0",1754071297270,0.80443,114600.0,114590.0,0.5409781]
["bitfinex-derivatives","BTCF0:USTF0",1754071297470,0.80443,114600.0,114590.0,0.8052981]
["bitfinex-derivatives","BTCF0:USTF0",1754071297772,0.07792,114600.0,114590.0,0.8052981]
["bitfinex-derivatives","BTCF0:USTF0",1754071297974,0.04587,114600.0,114590.0,1.72171727]
["bitfinex-derivatives","BTCF0:USTF0",1754071298174,0.75521,114610.0,114600.0,0.6569198]
["bitfinex-derivatives","BTCF0:USTF0",1754071299972,0.80443,114610.0,114600.0,0.6569198]
["bitfinex-derivatives","BTCF0:USTF0",1754071300169,0.9789946,114610.0,114600.0,0.6569198]
["bitfinex-derivatives","BTCF0:USTF0",1754071300481,0.6182098,114600.0,114590.0,0.8072748]
["bitfinex-derivatives","BTCF0:USTF0",1754071300682,0.9790098,114600.0,114590.0,0.8072748]
["bitfinex-derivatives","BTCF0:USTF0",1754071301776,0.9790098,114600.0,114590.0,1.0248048]
["bitfinex-derivatives","BTCF0:USTF0",1754071302271,2.89911198,114600.0,114590.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1754071302579,2.07658934,114600.0,114590.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1754071304780,2.07658934,114600.0,114590.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1754071305385,2.07658934,114600.0,114590.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1754071305781,2.08588044,114600.0,114590.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1754071307586,1.16946127,114600.0,114590.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1754071307783,2.08588044,114600.0,114590.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1754071308382,0.5171904,114580.0,114570.0,0.3112954]
["bitfinex-derivatives","BTCF0:USTF0",1754071308577,1.06418,114580.0,114570.0,0.7442754]
["bitfinex-derivatives","BTCF0:USTF0",1754071309482,0.7216,114580.0,114570.0,1.66069457]
["bitfinex-derivatives","BTCF0:USTF0",1754071310382,0.7216,114580.0,114570.0,0.7442754]
["bitfinex-derivatives","BTCF0:USTF0",1754071310783,0.95373,114580.0,114570.0,0.7442754]
["bitfinex-derivatives","BTCF0:USTF0",1754071310980,1.1283403,114580.0,114570.0,0.7442754]
["bitfinex-derivatives","BTCF0:USTF0",1754071311381,1.1343403,114580.0,114570.0,0.7442754]
["bitfinex-derivatives","BTCF0:USTF0",1754071311681,1.1363403,114580.0,114570.0,0.7442754]
["bitfinex-derivatives","BTCF0:USTF0",1754071311980,1.1403403,114580.0,114570.0,0.6736154]
["bitfinex-derivatives","BTCF0:USTF0",1754071312489,1.1303403,114580.0,114570.0,0.6299593]
["bitfinex-derivatives","BTCF0:USTF0",1754071312680,1.1413403,114580.0,114570.0,0.4612993]
["bitfinex-derivatives","BTCF0:USTF0",1754071313486,1.1413403,114580.0,114570.0,0.2987793]
["bitfinex-derivatives","BTCF0:USTF0",1754071313675,1.22861937,114580.0,114570.0,0.2987793]
["bitfinex-derivatives","BTCF0:USTF0",1754071314087,1.22861937,114580.0,114570.0,0.4237832]
["bitfinex-derivatives","BTCF0:USTF0",1754071314577,1.22861937,114580.0,114570.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1754071314779,1.22861937,114580.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071314780,0.5164456,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071315078,0.8772456,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071316086,0.8792456,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071316287,0.8852456,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071317391,0.71062,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071317682,0.70462,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071317883,0.53126,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071318283,0.3688,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071318482,0.3688,114570.0,114560.0,1.71863637]
["bitfinex-derivatives","BTCF0:USTF0",1754071318685,0.3688,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071318888,0.3688,114570.0,114560.0,1.71863637]
["bitfinex-derivatives","BTCF0:USTF0",1754071319089,0.3688,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071320184,0.5434255,114570.0,114560.0,0.8022172]
["bitfinex-derivatives","BTCF0:USTF0",1754071320485,0.3688,114570.0,114560.0,1.71863637]
["bitfinex-derivatives","BTCF0:USTF0",1754071320689,0.008,114570.0,114560.0,1.71863637]
["bitfinex-derivatives","BTCF0:USTF0",1754071320891,0.3608,114580.0,114570.0,0.6538055]
["bitfinex-derivatives","BTCF0:USTF0",1754071321091,0.3608,114580.0,114570.0,1.57022467]
["bitfinex-derivatives","BTCF0:USTF0",1754071321684,0.5353985,114590.0,114580.0,0.6218103]
["bitfinex-derivatives","BTCF0:USTF0",1754071321888,0.5353985,114590.0,114580.0,1.57020947]
["bitfinex-derivatives","BTCF0:USTF0",1754071322089,0.5353985,114590.0,114580.0,0.6537903]
["bitfinex-derivatives","BTCF0:USTF0",1754071322291,0.6508185,114590.0,114580.0,0.6537903]
["bitfinex-derivatives","BTCF0:USTF0",1754071322577,0.7197285,114590.0,114580.0,0.6537903]
["bitfinex-derivatives","BTCF0:USTF0",1754071322881,0.7667685,114590.0,114580.0,0.6537903]
["bitfinex-derivatives","BTCF0:USTF0",1754071323183,0.8876385,114590.0,114580.0,0.5854703]
["bitfinex-derivatives","BTCF0:USTF0",1754071323385,0.8956385,114590.0,114580.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1754071323586,0.5348503,114580.0,114570.0,0.4362854]
["bitfinex-derivatives","BTCF0:USTF0",1754071323891,0.40784,114580.0,114570.0,0.6974454]
["bitfinex-derivatives","BTCF0:USTF0",1754071324388,0.8876503,114580.0,114570.0,0.6974454]
["bitfinex-derivatives","BTCF0:USTF0",1754071324595,0.8956503,114580.0,114570.0,0.4573554]
["bitfinex-derivatives","BTCF0:USTF0",1754071324792,0.8876503,114580.0,114570.0,0.4573554]
["bitfinex-derivatives","BTCF0:USTF0",1754071324993,0.8876503,114580.0,114570.0,0.6974454]
["bitfinex-derivatives","BTCF0:USTF0",1754071325689,0.8876503,114580.0,114570.0,0.6291254]
["bitfinex-derivatives","BTCF0:USTF0",1754071325894,0.8956503,114580.0,114570.0,0.6291254]
["bitfinex-derivatives","BTCF0:USTF0",1754071327286,0.8956503,114580.0,114570.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1754071327594,1.89934854,114580.0,114570.0,0.2208755]
["bitfinex-derivatives","BTCF0:USTF0",1754071327797,0.98292937,114580.0,114570.0,0.2208755]
["bitfinex-derivatives","BTCF0:USTF0",1754071329096,0.98292937,114580.0,114570.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1754071329300,0.98292937,114580.0,114570.0,0.3926455]
["bitfinex-derivatives","BTCF0:USTF0",1754071329803,0.98292937,114580.0,114570.0,0.4246255]
["bitfinex-derivatives","BTCF0:USTF0",1754071330190,0.98292937,114580.0,114570.0,0.5364355]
["bitfinex-derivatives","BTCF0:USTF0",1754071330593,0.80031907,114580.0,114570.0,0.5854855]
["bitfinex-derivatives","BTCF0:USTF0",1754071330797,0.97492927,114580.0,114570.0,0.6538055]
["bitfinex-derivatives","BTCF0:USTF0",1754071331188,0.80031907,114580.0,114570.0,0.6538055]
["bitfinex-derivatives","BTCF0:USTF0",1754071331399,0.97492927,114580.0,114570.0,0.6538055]
["bitfinex-derivatives","BTCF0:USTF0",1754071331695,1.89934844,114580.0,114570.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1754071331899,0.5348655,114570.0,114560.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1754071332209,0.4526759,114550.0,114540.0,0.2209212]
["bitfinex-derivatives","BTCF0:USTF0",1754071332391,2.09069507,114550.0,114540.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071332595,2.10786081,114550.0,114540.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071332994,2.1951475,114550.0,114540.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071333190,2.1951475,114550.0,114530.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071333191,0.4402925,114540.0,114530.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071333396,0.4402925,114540.0,114520.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071333397,0.4527065,114530.0,114520.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071333594,1.75613435,114530.0,114520.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071333797,0.83067224,114530.0,114520.0,0.2209518]
["bitfinex-derivatives","BTCF0:USTF0",1754071334001,0.8135065,114530.0,114520.0,0.2209518]
["bitfinex-derivatives","BTCF0:USTF0",1754071334307,1.8172276,114530.0,114520.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754071334503,1.8172276,114530.0,114520.0,0.2209518]
["bitfinex-derivatives","BTCF0:USTF0",1754071334504,0.90080843,114530.0,114520.0,0.2209518]
["bitfinex-derivatives","BTCF0:USTF0",1754071334891,0.90080843,114530.0,114520.0,0.3927218]
["bitfinex-derivatives","BTCF0:USTF0",1754071335397,0.97036654,114530.0,114520.0,0.3927218]
["bitfinex-derivatives","BTCF0:USTF0",1754071335896,0.97036654,114530.0,114520.0,0.4247018]
["bitfinex-derivatives","BTCF0:USTF0",1754071336402,0.97036654,114530.0,114520.0,0.5395118]
["bitfinex-derivatives","BTCF0:USTF0",1754071336904,0.96236654,114530.0,114520.0,0.5395118]
["bitfinex-derivatives","BTCF0:USTF0",1754071337094,0.96336654,114530.0,114520.0,0.6538818]
["bitfinex-derivatives","BTCF0:USTF0",1754071337290,0.2217418,114520.0,114510.0,0.4159082]
["bitfinex-derivatives","BTCF0:USTF0",1754071337599,0.63082,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071337904,0.53108,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071338099,0.7057818,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071338908,0.53108,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071339096,0.7057818,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071339497,0.7067818,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071340009,0.53208,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071340792,0.5365018,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071340999,0.001,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071341602,0.004,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071343001,0.3648,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071343303,0.004,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071343707,0.5395017,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071343904,0.3648,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071344800,0.004,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071345705,0.004,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071345907,0.004,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071346302,0.3648,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071346502,0.1787017,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071346709,0.13167,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071347002,0.17859,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071347203,0.04992,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071347410,0.005,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071347609,0.1797017,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071347910,0.1787017,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071348304,0.1797017,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071348601,0.5405017,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071348804,0.005,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071350909,0.005,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071351904,0.004,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071352405,0.002,114520.0,114510.0,1.76245737]
["bitfinex-derivatives","BTCF0:USTF0",1754071352606,0.004,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071353007,0.5385017,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071353200,0.8128317,114520.0,114510.0,0.8460382]
["bitfinex-derivatives","BTCF0:USTF0",1754071353405,1.72925087,114520.0,114510.0,0.7150021]
["bitfinex-derivatives","BTCF0:USTF0",1754071353613,0.8128317,114520.0,114510.0,0.7150021]
["bitfinex-derivatives","BTCF0:USTF0",1754071354114,0.91729238,114520.0,114510.0,0.2853221]
["bitfinex-derivatives","BTCF0:USTF0",1754071355114,1.92103635,114520.0,114510.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754071356409,1.92103635,114520.0,114510.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1754071357006,1.92103635,114520.0,114510.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754071357910,1.92103635,114520.0,114510.0,0.2853369]
["bitfinex-derivatives","BTCF0:USTF0",1754071358115,1.00461718,114520.0,114510.0,0.4860669]
["bitfinex-derivatives","BTCF0:USTF0",1754071358916,1.01355243,114520.0,114510.0,0.4860669]
["bitfinex-derivatives","BTCF0:USTF0",1754071359112,1.01355243,114520.0,114510.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754071359413,1.9299716,114520.0,114510.0,0.2853369]
["bitfinex-derivatives","BTCF0:USTF0",1754071360409,0.7254548,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071363214,0.41072,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071363615,0.53839,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071364003,0.53839,114520.0,114510.0,0.6506769]
["bitfinex-derivatives","BTCF0:USTF0",1754071364209,0.8128316,114520.0,114510.0,0.6506769]
["bitfinex-derivatives","BTCF0:USTF0",1754071364516,0.8128316,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071365407,0.9001564,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071365607,0.9081564,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071365807,1.82457557,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071366707,0.9001564,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071367416,0.63813,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071367915,0.48406,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071368310,0.53839,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071369916,0.41072,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071370318,0.3638,114520.0,114510.0,1.63631607]
["bitfinex-derivatives","BTCF0:USTF0",1754071370923,0.003,114520.0,114510.0,1.63631607]
["bitfinex-derivatives","BTCF0:USTF0",1754071371720,0.003,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071372024,0.53839,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071372225,0.63813,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071372428,0.8128316,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071372614,0.64613,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071372923,0.8128316,114520.0,114510.0,0.7198969]
["bitfinex-derivatives","BTCF0:USTF0",1754071374227,1.82457557,114520.0,114510.0,0.3160869]
["bitfinex-derivatives","BTCF0:USTF0",1754071374430,1.82457557,114520.0,114510.0,0.2853369]
["bitfinex-derivatives","BTCF0:USTF0",1754071374928,0.9081564,114520.0,114510.0,0.2853369]
["bitfinex-derivatives","BTCF0:USTF0",1754071375123,0.9081564,114520.0,114510.0,0.4437669]
["bitfinex-derivatives","BTCF0:USTF0",1754071377028,0.9081564,114520.0,114510.0,0.2853369]
["bitfinex-derivatives","BTCF0:USTF0",1754071377325,1.82457557,114520.0,114510.0,0.2853369]
["bitfinex-derivatives","BTCF0:USTF0",1754071378328,1.91728392,114520.0,114510.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754071378630,1.91728392,114520.0,114510.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754071380123,0.2616469,114510.0,114500.0,0.3112471]
["bitfinex-derivatives","BTCF0:USTF0",1754071380323,0.2616469,114510.0,114500.0,0.2238921]
["bitfinex-derivatives","BTCF0:USTF0",1754071380324,1.73808607,114510.0,114500.0,0.2238921]
["bitfinex-derivatives","BTCF0:USTF0",1754071380722,0.90899933,114510.0,114500.0,0.2238921]
["bitfinex-derivatives","BTCF0:USTF0",1754071380925,0.72628243,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071381130,0.90099933,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071381524,0.63895,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071381731,0.3608,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071382624,0.3628,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071382825,0.3648,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071384332,0.3648,114510.0,114500.0,1.56234127]
["bitfinex-derivatives","BTCF0:USTF0",1754071384828,0.3648,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071387438,0.7179268,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071387644,0.8176668,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071389744,0.64295,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071390442,0.8176668,114510.0,114500.0,0.6459221]
["bitfinex-derivatives","BTCF0:USTF0",1754071392041,0.8176668,114510.0,114500.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1754071392340,0.8176668,114510.0,114500.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1754071392539,1.8294184,114510.0,114500.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1754071392942,0.91299923,114510.0,114500.0,0.223892]
["bitfinex-derivatives","BTCF0:USTF0",1754071393336,0.91299923,114510.0,114500.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1754071393533,0.91099923,114510.0,114500.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1754071394432,0.90299923,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071394636,1.92358245,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071395444,2.46494245,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071395646,0.453082,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071395945,1.82767228,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071396334,1.91500471,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071396539,1.92395833,114500.0,114490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071396744,1.92395833,114500.0,114490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754071396945,1.92395833,114500.0,114490.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754071397142,0.4401026,114480.0,114470.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754071397342,2.07812177,114480.0,114470.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754071397751,2.16547708,114480.0,114470.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754071398137,2.16547708,114480.0,114470.0,0.2873579]
["bitfinex-derivatives","BTCF0:USTF0",1754071398344,1.24905791,114480.0,114470.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1754071398640,1.24905791,114480.0,114470.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754071398841,1.24905791,114480.0,114470.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754071399851,1.24905791,114480.0,114470.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1754071400344,1.24905791,114480.0,114470.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1754071400345,2.16547708,114480.0,114470.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1754071400542,0.4346131,114460.0,114450.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1754071400753,0.3608,114460.0,114450.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1754071400953,0.3608,114470.0,114450.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1754071401249,0.5355779,114470.0,114460.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1754071401455,0.7953979,114470.0,114460.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1754071401647,0.7953979,114470.0,114460.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1754071402351,1.71181707,114470.0,114460.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1754071402552,0.1747931,114460.0,114450.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1754071402750,0.7954131,114460.0,114450.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1754071403052,0.7954131,114460.0,114450.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1754071403751,0.86559726,114460.0,114450.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1754071404651,1.78149643,114460.0,114450.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1754071404853,0.86507726,114460.0,114450.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1754071405054,0.7948931,114460.0,114450.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1754071405649,0.7948931,114460.0,114450.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1754071405650,0.89293897,114460.0,114450.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1754071405950,0.89293897,114460.0,114410.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1754071405951,0.3442942,114420.0,114410.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1754071406151,0.6369842,114420.0,114410.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1754071406351,0.5826542,114420.0,114410.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1754071406658,0.5356542,114420.0,114410.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1754071406854,0.5899842,114420.0,114410.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1754071407049,0.7050942,114420.0,114410.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1754071407258,0.7050942,114420.0,114400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071407259,0.2973093,114410.0,114400.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1754071407546,0.5356693,114410.0,114400.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1754071408051,0.5356693,114410.0,114400.0,0.493352]
["bitfinex-derivatives","BTCF0:USTF0",1754071408457,0.5899993,114410.0,114400.0,0.493352]
["bitfinex-derivatives","BTCF0:USTF0",1754071408755,0.5356693,114410.0,114400.0,0.493352]
["bitfinex-derivatives","BTCF0:USTF0",1754071408957,0.5356693,114410.0,114400.0,0.496352]
["bitfinex-derivatives","BTCF0:USTF0",1754071409354,0.7051093,114410.0,114400.0,0.496352]
["bitfinex-derivatives","BTCF0:USTF0",1754071409753,0.7091093,114410.0,114400.0,0.496352]
["bitfinex-derivatives","BTCF0:USTF0",1754071410368,0.7920393,114410.0,114400.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1754071410658,0.2623756,114380.0,114370.0,1.28589957]
["bitfinex-derivatives","BTCF0:USTF0",1754071410859,0.2623756,114380.0,114370.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1754071410860,0.9839756,114380.0,114370.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1754071411045,0.9839756,114380.0,114370.0,1.31915317]
["bitfinex-derivatives","BTCF0:USTF0",1754071411250,0.9839756,114380.0,114370.0,0.402734]
["bitfinex-derivatives","BTCF0:USTF0",1754071411450,0.9839756,114380.0,114370.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1754071411749,1.3061456,114380.0,114370.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1754071411960,0.1749456,114360.0,114350.0,1.11101917]
["bitfinex-derivatives","BTCF0:USTF0",1754071412154,0.5357456,114360.0,114350.0,0.37851463]
["bitfinex-derivatives","BTCF0:USTF0",1754071412356,0.5357456,114360.0,114350.0,1.4698298]
["bitfinex-derivatives","BTCF0:USTF0",1754071412556,0.5357456,114360.0,114350.0,1.5459089]
["bitfinex-derivatives","BTCF0:USTF0",1754071412848,0.5827456,114360.0,114350.0,0.45459373]
["bitfinex-derivatives","BTCF0:USTF0",1754071413048,1.2187156,114360.0,114350.0,0.45459373]
["bitfinex-derivatives","BTCF0:USTF0",1754071413254,0.9435456,114360.0,114350.0,0.45459373]
["bitfinex-derivatives","BTCF0:USTF0",1754071413655,0.9495456,114360.0,114350.0,0.45559373]
["bitfinex-derivatives","BTCF0:USTF0",1754071414247,0.9535456,114360.0,114350.0,1.3720129]
["bitfinex-derivatives","BTCF0:USTF0",1754071414451,0.9535456,114360.0,114350.0,0.45559373]
["bitfinex-derivatives","BTCF0:USTF0",1754071414759,1.2287156,114360.0,114350.0,0.45559373]
["bitfinex-derivatives","BTCF0:USTF0",1754071415059,1.1817156,114360.0,114350.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754071415251,0.01,114360.0,114350.0,1.88812521]
["bitfinex-derivatives","BTCF0:USTF0",1754071415451,0.3508,114380.0,114370.0,0.4259703]
["bitfinex-derivatives","BTCF0:USTF0",1754071415761,0.4510531,114400.0,114370.0,0.4259703]
["bitfinex-derivatives","BTCF0:USTF0",1754071415762,0.5794122,114400.0,114390.0,0.4259397]
["bitfinex-derivatives","BTCF0:USTF0",1754071415964,0.5794122,114400.0,114390.0,1.16745917]
["bitfinex-derivatives","BTCF0:USTF0",1754071416156,0.6259422,114400.0,114390.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1754071416353,0.6259422,114400.0,114360.0,0.91641917]
["bitfinex-derivatives","BTCF0:USTF0",1754071416354,0.1749456,114370.0,114360.0,0.91641917]
["bitfinex-derivatives","BTCF0:USTF0",1754071416552,0.5357456,114370.0,114360.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1754071416860,0.5357456,114370.0,114360.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1754071416861,0.8109156,114370.0,114360.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1754071417058,0.1749457,114360.0,114350.0,0.17841581]
["bitfinex-derivatives","BTCF0:USTF0",1754071417261,0.8109157,114360.0,114350.0,0.26123581]
["bitfinex-derivatives","BTCF0:USTF0",1754071417863,0.8109157,114360.0,114350.0,0.43619681]
["bitfinex-derivatives","BTCF0:USTF0",1754071418251,0.8109157,114360.0,114350.0,0.43619671]
["bitfinex-derivatives","BTCF0:USTF0",1754071418561,0.8109157,114360.0,114350.0,0.26123581]
["bitfinex-derivatives","BTCF0:USTF0",1754071418763,0.8109157,114360.0,114350.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1754071419061,0.8129157,114360.0,114350.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1754071419254,0.5377457,114360.0,114350.0,1.34247017]
["bitfinex-derivatives","BTCF0:USTF0",1754071419765,0.8129157,114360.0,114350.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1754071420558,0.8129157,114360.0,114350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071420958,0.8129157,114360.0,114350.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1754071421158,0.8129157,114360.0,114350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071423162,0.8129157,114360.0,114340.0,0.1749717]
["bitfinex-derivatives","BTCF0:USTF0",1754071423354,0.27517,114340.0,114330.0,0.5664614]
["bitfinex-derivatives","BTCF0:USTF0",1754071423560,0.3608,114340.0,114330.0,1.48288057]
["bitfinex-derivatives","BTCF0:USTF0",1754071423765,0.3608,114340.0,114330.0,0.5664614]
["bitfinex-derivatives","BTCF0:USTF0",1754071424062,0.40733,114340.0,114330.0,0.5664614]
["bitfinex-derivatives","BTCF0:USTF0",1754071424273,0.63597,114340.0,114330.0,1.48288057]
["bitfinex-derivatives","BTCF0:USTF0",1754071424464,0.63597,114340.0,114330.0,0.478968]
["bitfinex-derivatives","BTCF0:USTF0",1754071424465,0.8109462,114340.0,114330.0,0.478968]
["bitfinex-derivatives","BTCF0:USTF0",1754071424860,0.8109462,114340.0,114330.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1754071425365,0.8109462,114340.0,114330.0,0.396098]
["bitfinex-derivatives","BTCF0:USTF0",1754071425763,0.63597,114340.0,114330.0,0.478968]
["bitfinex-derivatives","BTCF0:USTF0",1754071426380,0.40733,114340.0,114330.0,0.478968]
["bitfinex-derivatives","BTCF0:USTF0",1754071426562,0.40733,114340.0,114330.0,1.39538717]
["bitfinex-derivatives","BTCF0:USTF0",1754071426866,0.004,114340.0,114330.0,2.48773434]
["bitfinex-derivatives","BTCF0:USTF0",1754071427058,0.3608,114350.0,114340.0,0.4260646]
["bitfinex-derivatives","BTCF0:USTF0",1754071427260,0.3608,114350.0,114340.0,1.34248377]
["bitfinex-derivatives","BTCF0:USTF0",1754071427469,0.3608,114360.0,114350.0,0.4260495]
["bitfinex-derivatives","BTCF0:USTF0",1754071427763,0.3608,114360.0,114350.0,1.34246867]
["bitfinex-derivatives","BTCF0:USTF0",1754071428072,0.47544,114380.0,114370.0,0.4260189]
["bitfinex-derivatives","BTCF0:USTF0",1754071428269,0.63597,114380.0,114370.0,0.4260189]
["bitfinex-derivatives","BTCF0:USTF0",1754071428567,0.63597,114380.0,114370.0,1.34243807]
["bitfinex-derivatives","BTCF0:USTF0",1754071428763,0.63597,114380.0,114370.0,0.4260189]
["bitfinex-derivatives","BTCF0:USTF0",1754071429470,0.8108837,114380.0,114370.0,0.4260189]
["bitfinex-derivatives","BTCF0:USTF0",1754071429858,0.8108837,114380.0,114370.0,0.3431489]
["bitfinex-derivatives","BTCF0:USTF0",1754071430068,0.8108837,114380.0,114370.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754071430664,0.3608,114380.0,114370.0,1.34843807]
["bitfinex-derivatives","BTCF0:USTF0",1754071430859,0.40733,114380.0,114370.0,1.34843807]
["bitfinex-derivatives","BTCF0:USTF0",1754071431455,0.40733,114380.0,114370.0,0.4320189]
["bitfinex-derivatives","BTCF0:USTF0",1754071431959,0.3608,114380.0,114370.0,1.52330207]
["bitfinex-derivatives","BTCF0:USTF0",1754071432159,0.40733,114390.0,114380.0,0.4260028]
["bitfinex-derivatives","BTCF0:USTF0",1754071432369,0.40733,114390.0,114380.0,1.34242197]
["bitfinex-derivatives","BTCF0:USTF0",1754071432568,0.43120845,114390.0,114380.0,1.34242197]
["bitfinex-derivatives","BTCF0:USTF0",1754071432867,0.3608,114400.0,114390.0,0.4259873]
["bitfinex-derivatives","BTCF0:USTF0",1754071433062,0.3608,114400.0,114390.0,2.25882564]
["bitfinex-derivatives","BTCF0:USTF0",1754071433259,0.58944,114420.0,114390.0,2.25882564]
["bitfinex-derivatives","BTCF0:USTF0",1754071433260,0.6961669,114430.0,114420.0,0.1748514]
["bitfinex-derivatives","BTCF0:USTF0",1754071433566,0.6961669,114430.0,114420.0,0.4259414]
["bitfinex-derivatives","BTCF0:USTF0",1754071433567,0.8108061,114430.0,114420.0,0.4259414]
["bitfinex-derivatives","BTCF0:USTF0",1754071433773,0.82804575,114430.0,114410.0,0.3488641]
["bitfinex-derivatives","BTCF0:USTF0",1754071434073,0.88085036,114430.0,114420.0,0.4259414]
["bitfinex-derivatives","BTCF0:USTF0",1754071434260,0.90009867,114430.0,114420.0,0.4259414]
["bitfinex-derivatives","BTCF0:USTF0",1754071434664,0.90009867,114430.0,114420.0,0.43483425]
["bitfinex-derivatives","BTCF0:USTF0",1754071434870,0.72526257,114430.0,114420.0,1.35125342]
["bitfinex-derivatives","BTCF0:USTF0",1754071435066,0.72326257,114430.0,114420.0,1.35625342]
["bitfinex-derivatives","BTCF0:USTF0",1754071435267,0.3608,114430.0,114420.0,1.53103742]
["bitfinex-derivatives","BTCF0:USTF0",1754071435467,0.8696838,114450.0,114440.0,0.3371421]
["bitfinex-derivatives","BTCF0:USTF0",1754071435677,0.88693885,114450.0,114440.0,0.4157221]
["bitfinex-derivatives","BTCF0:USTF0",1754071435971,0.48243195,114450.0,114440.0,0.4157221]
["bitfinex-derivatives","BTCF0:USTF0",1754071436569,0.48643195,114450.0,114440.0,0.4157221]
["bitfinex-derivatives","BTCF0:USTF0",1754071436868,0.84723195,114450.0,114440.0,0.1748221]
["bitfinex-derivatives","BTCF0:USTF0",1754071437068,0.4651924,114440.0,114430.0,0.2622408]
["bitfinex-derivatives","BTCF0:USTF0",1754071437257,0.84324745,114440.0,114430.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1754071437767,0.9116798,114440.0,114430.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1754071438169,1.82809897,114440.0,114430.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1754071438371,0.1748377,114430.0,114420.0,0.2622658]
["bitfinex-derivatives","BTCF0:USTF0",1754071438571,0.1748377,114430.0,114420.0,0.2185532]
["bitfinex-derivatives","BTCF0:USTF0",1754071438572,0.84324506,114430.0,114420.0,0.2185532]
["bitfinex-derivatives","BTCF0:USTF0",1754071439167,1.75966423,114430.0,114420.0,0.1748432]
["bitfinex-derivatives","BTCF0:USTF0",1754071439478,0.66840736,114430.0,114420.0,0.1748432]
["bitfinex-derivatives","BTCF0:USTF0",1754071439669,0.84324506,114430.0,114420.0,0.1748432]
["bitfinex-derivatives","BTCF0:USTF0",1754071439971,0.29037,114420.0,114410.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1754071440168,0.29037,114420.0,114410.0,0.3060193]
["bitfinex-derivatives","BTCF0:USTF0",1754071440169,0.65117,114420.0,114410.0,0.3060193]
["bitfinex-derivatives","BTCF0:USTF0",1754071441065,0.66840561,114420.0,114410.0,0.3060193]
["bitfinex-derivatives","BTCF0:USTF0",1754071441473,0.1748767,114410.0,114390.0,1.28848767]
["bitfinex-derivatives","BTCF0:USTF0",1754071441675,1.01197,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071443071,1.1868544,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071443367,1.02920018,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071443573,1.03420018,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071443775,1.21008458,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071444269,1.03520018,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071445369,1.03520018,114400.0,114390.0,1.41965377]
["bitfinex-derivatives","BTCF0:USTF0",1754071445675,1.21008209,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071445869,1.03519769,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071446271,1.01797,114400.0,114390.0,1.41965377]
["bitfinex-derivatives","BTCF0:USTF0",1754071446481,1.03519788,114400.0,114390.0,0.5032346]
["bitfinex-derivatives","BTCF0:USTF0",1754071446774,1.03519788,114400.0,114390.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1754071447576,1.03519788,114400.0,114390.0,0.4246546]
["bitfinex-derivatives","BTCF0:USTF0",1754071447976,1.03519788,114400.0,114390.0,0.5032346]
["bitfinex-derivatives","BTCF0:USTF0",1754071448276,1.03520366,114400.0,114390.0,1.41965377]
["bitfinex-derivatives","BTCF0:USTF0",1754071448472,0.02323366,114400.0,114390.0,2.51090494]
["bitfinex-derivatives","BTCF0:USTF0",1754071448669,0.006,114400.0,114390.0,2.51090494]
["bitfinex-derivatives","BTCF0:USTF0",1754071448869,0.006,114400.0,114390.0,0.5032346]
["bitfinex-derivatives","BTCF0:USTF0",1754071449075,0.29637,114400.0,114390.0,1.41965377]
["bitfinex-derivatives","BTCF0:USTF0",1754071449572,0.006,114400.0,114390.0,1.41965377]
["bitfinex-derivatives","BTCF0:USTF0",1754071449778,1e-07,114400.0,114390.0,1.0388666]
["bitfinex-derivatives","BTCF0:USTF0",1754071450080,1e-07,114400.0,114390.0,1.95528577]
["bitfinex-derivatives","BTCF0:USTF0",1754071451179,1e-07,114400.0,114390.0,2.87170494]
["bitfinex-derivatives","BTCF0:USTF0",1754071452081,0.5829301,114400.0,114390.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1754071452384,0.826061,114400.0,114390.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1754071452890,0.8260552,114400.0,114390.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1754071453272,0.84330364,114400.0,114390.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1754071453574,0.84330374,114400.0,114390.0,1.33221977]
["bitfinex-derivatives","BTCF0:USTF0",1754071453785,0.84330374,114400.0,114390.0,0.4188006]
["bitfinex-derivatives","BTCF0:USTF0",1754071454684,0.84330374,114400.0,114390.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1754071454876,0.84330374,114400.0,114390.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1754071455473,0.84330374,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754071455869,0.4652707,114390.0,114380.0,0.01778828]
["bitfinex-derivatives","BTCF0:USTF0",1754071456172,0.66841844,114390.0,114380.0,0.35502428]
["bitfinex-derivatives","BTCF0:USTF0",1754071456490,0.66841844,114390.0,114380.0,1.35002365]
["bitfinex-derivatives","BTCF0:USTF0",1754071456774,0.37804844,114390.0,114380.0,1.35002365]
["bitfinex-derivatives","BTCF0:USTF0",1754071457170,0.37904844,114390.0,114380.0,1.35602365]
["bitfinex-derivatives","BTCF0:USTF0",1754071457570,0.84431924,114390.0,114380.0,0.26468828]
["bitfinex-derivatives","BTCF0:USTF0",1754071457776,0.84431924,114390.0,114380.0,0.18610828]
["bitfinex-derivatives","BTCF0:USTF0",1754071457977,0.84431924,114390.0,114380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071458180,0.84431924,114390.0,114380.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1754071458570,0.84431924,114390.0,114380.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1754071459181,0.84831924,114390.0,114380.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1754071459376,0.84831924,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071459882,0.84831924,114390.0,114380.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1754071460083,0.84831924,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071460285,0.84831924,114390.0,114380.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1754071460478,0.84831924,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071460679,0.84331924,114390.0,114380.0,0.1769161]
["bitfinex-derivatives","BTCF0:USTF0",1754071460989,0.84331924,114390.0,114380.0,0.3422361]
["bitfinex-derivatives","BTCF0:USTF0",1754071461185,0.84331924,114390.0,114380.0,0.4208161]
["bitfinex-derivatives","BTCF0:USTF0",1754071461687,0.84331924,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754071462088,1.75973841,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754071462382,0.4653168,114360.0,114350.0,0.47738317]
["bitfinex-derivatives","BTCF0:USTF0",1754071462583,0.84339713,114360.0,114350.0,0.47738317]
["bitfinex-derivatives","BTCF0:USTF0",1754071462781,0.48259713,114360.0,114350.0,0.47738317]
["bitfinex-derivatives","BTCF0:USTF0",1754071462980,0.30765033,114360.0,114350.0,1.39380234]
["bitfinex-derivatives","BTCF0:USTF0",1754071463284,0.84339693,114360.0,114350.0,1.39380234]
["bitfinex-derivatives","BTCF0:USTF0",1754071463487,0.84439693,114360.0,114350.0,0.24148317]
["bitfinex-derivatives","BTCF0:USTF0",1754071463686,0.84439693,114360.0,114350.0,1.40380234]
["bitfinex-derivatives","BTCF0:USTF0",1754071463881,0.48459703,114360.0,114350.0,1.41680234]
["bitfinex-derivatives","BTCF0:USTF0",1754071464279,0.48459703,114360.0,114350.0,1.42587538]
["bitfinex-derivatives","BTCF0:USTF0",1754071464480,0.84539703,114360.0,114350.0,1.42587538]
["bitfinex-derivatives","BTCF0:USTF0",1754071464681,0.84539703,114360.0,114350.0,0.20202564]
["bitfinex-derivatives","BTCF0:USTF0",1754071464877,0.84539703,114360.0,114350.0,0.02707304]
["bitfinex-derivatives","BTCF0:USTF0",1754071465291,0.84539703,114360.0,114350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754071465887,0.84539703,114360.0,114350.0,0.1929622]
["bitfinex-derivatives","BTCF0:USTF0",1754071466284,0.8281167,114360.0,114350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754071467091,0.4581722,114350.0,114340.0,0.00914458]
["bitfinex-derivatives","BTCF0:USTF0",1754071467284,0.2961175,114340.0,114330.0,0.3673338]
["bitfinex-derivatives","BTCF0:USTF0",1754071467487,0.8189875,114340.0,114330.0,0.448208]
["bitfinex-derivatives","BTCF0:USTF0",1754071467685,0.4582028,114330.0,114320.0,0.8965198]
["bitfinex-derivatives","BTCF0:USTF0",1754071468193,0.4582028,114330.0,114320.0,0.5357198]
["bitfinex-derivatives","BTCF0:USTF0",1754071468990,0.4582028,114330.0,114320.0,1.45213897]
["bitfinex-derivatives","BTCF0:USTF0",1754071469292,0.4582028,114330.0,114320.0,0.4919692]
["bitfinex-derivatives","BTCF0:USTF0",1754071469494,0.4582028,114330.0,114320.0,1.40838837]
["bitfinex-derivatives","BTCF0:USTF0",1754071469688,0.4632028,114330.0,114320.0,1.40938837]
["bitfinex-derivatives","BTCF0:USTF0",1754071470080,0.4632028,114330.0,114320.0,0.43158399]
["bitfinex-derivatives","BTCF0:USTF0",1754071470081,0.6621728,114330.0,114320.0,0.43158399]
["bitfinex-derivatives","BTCF0:USTF0",1754071470589,0.6621728,114330.0,114320.0,0.32673399]
["bitfinex-derivatives","BTCF0:USTF0",1754071470590,1.0189728,114330.0,114320.0,0.32673399]
["bitfinex-derivatives","BTCF0:USTF0",1754071470985,1.0189728,114330.0,114320.0,0.01192399]
["bitfinex-derivatives","BTCF0:USTF0",1754071471292,1.08958238,114330.0,114320.0,0.01192399]
["bitfinex-derivatives","BTCF0:USTF0",1754071471687,1.08958238,114330.0,114320.0,0.60659199]
["bitfinex-derivatives","BTCF0:USTF0",1754071471886,1.08158238,114330.0,114320.0,0.43058399]
["bitfinex-derivatives","BTCF0:USTF0",1754071472089,1.08158238,114330.0,114320.0,0.01092399]
["bitfinex-derivatives","BTCF0:USTF0",1754071472687,1.08158238,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071472896,1.99800155,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071473395,2.0152418,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071473594,0.6482032,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071473791,0.8190332,114310.0,114300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071473985,0.8190332,114310.0,114270.0,0.4967513]
["bitfinex-derivatives","BTCF0:USTF0",1754071473986,0.2462492,114280.0,114270.0,0.4967513]
["bitfinex-derivatives","BTCF0:USTF0",1754071474183,0.8190792,114280.0,114270.0,0.5452313]
["bitfinex-derivatives","BTCF0:USTF0",1754071474801,0.4582792,114280.0,114270.0,0.4576912]
["bitfinex-derivatives","BTCF0:USTF0",1754071474991,0.4582792,114280.0,114270.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1754071475207,0.8190792,114280.0,114270.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1754071475397,0.4582792,114280.0,114270.0,0.4668216]
["bitfinex-derivatives","BTCF0:USTF0",1754071475695,0.28321,114290.0,114280.0,0.1750693]
["bitfinex-derivatives","BTCF0:USTF0",1754071475994,0.819064,114290.0,114280.0,0.4483393]
["bitfinex-derivatives","BTCF0:USTF0",1754071476391,0.458264,114290.0,114280.0,0.4483393]
["bitfinex-derivatives","BTCF0:USTF0",1754071476695,0.819064,114290.0,114280.0,0.4483393]
["bitfinex-derivatives","BTCF0:USTF0",1754071476889,0.819064,114290.0,114280.0,0.3434393]
["bitfinex-derivatives","BTCF0:USTF0",1754071477593,0.28321,114290.0,114280.0,0.4483393]
["bitfinex-derivatives","BTCF0:USTF0",1754071477786,0.4582633,114290.0,114280.0,0.4483393]
["bitfinex-derivatives","BTCF0:USTF0",1754071477986,0.4692633,114290.0,114280.0,0.4503393]
["bitfinex-derivatives","BTCF0:USTF0",1754071478192,0.29421,114290.0,114280.0,0.4503393]
["bitfinex-derivatives","BTCF0:USTF0",1754071478396,0.2360133,114290.0,114280.0,1.36675847]
["bitfinex-derivatives","BTCF0:USTF0",1754071478593,0.2360133,114290.0,114280.0,0.4503393]
["bitfinex-derivatives","BTCF0:USTF0",1754071478895,0.06696,114290.0,114280.0,0.4513393]
["bitfinex-derivatives","BTCF0:USTF0",1754071479202,0.30021,114290.0,114280.0,1.36775847]
["bitfinex-derivatives","BTCF0:USTF0",1754071479389,0.017,114290.0,114280.0,1.36775847]
["bitfinex-derivatives","BTCF0:USTF0",1754071479697,0.28321,114310.0,114300.0,0.1750367]
["bitfinex-derivatives","BTCF0:USTF0",1754071479888,0.4582314,114310.0,114300.0,1.36472587]
["bitfinex-derivatives","BTCF0:USTF0",1754071480089,0.8190314,114310.0,114300.0,0.4483067]
["bitfinex-derivatives","BTCF0:USTF0",1754071480591,0.4582472,114300.0,114290.0,0.2188018]
["bitfinex-derivatives","BTCF0:USTF0",1754071481108,0.8190472,114300.0,114290.0,0.3871718]
["bitfinex-derivatives","BTCF0:USTF0",1754071481395,0.4582472,114300.0,114290.0,0.3871718]
["bitfinex-derivatives","BTCF0:USTF0",1754071481600,0.28321,114300.0,114290.0,0.4356518]
["bitfinex-derivatives","BTCF0:USTF0",1754071481792,0.4582472,114300.0,114290.0,0.4920718]
["bitfinex-derivatives","BTCF0:USTF0",1754071481991,0.4592472,114300.0,114290.0,0.4940718]
["bitfinex-derivatives","BTCF0:USTF0",1754071483000,0.4592472,114300.0,114290.0,0.4376518]
["bitfinex-derivatives","BTCF0:USTF0",1754071483203,0.8200472,114300.0,114290.0,0.4376518]
["bitfinex-derivatives","BTCF0:USTF0",1754071483393,0.4592472,114300.0,114290.0,0.4376518]
["bitfinex-derivatives","BTCF0:USTF0",1754071483594,0.8200472,114300.0,114290.0,0.4376518]
["bitfinex-derivatives","BTCF0:USTF0",1754071483790,0.001,114300.0,114290.0,1.77129097]
["bitfinex-derivatives","BTCF0:USTF0",1754071484394,0.1760371,114300.0,114290.0,0.8548718]
["bitfinex-derivatives","BTCF0:USTF0",1754071484594,0.001,114300.0,114290.0,1.77129097]
["bitfinex-derivatives","BTCF0:USTF0",1754071484791,0.5368371,114300.0,114290.0,0.3209824]
["bitfinex-derivatives","BTCF0:USTF0",1754071484996,0.2259971,114300.0,114290.0,1.23740157]
["bitfinex-derivatives","BTCF0:USTF0",1754071485389,0.2259971,114300.0,114290.0,1.45425157]
["bitfinex-derivatives","BTCF0:USTF0",1754071485599,0.05096,114300.0,114290.0,1.45425157]
["bitfinex-derivatives","BTCF0:USTF0",1754071485795,0.001,114300.0,114290.0,1.45425157]
["bitfinex-derivatives","BTCF0:USTF0",1754071485996,0.001,114300.0,114290.0,1.81505157]
["bitfinex-derivatives","BTCF0:USTF0",1754071486402,0.001,114300.0,114290.0,1.99003557]
["bitfinex-derivatives","BTCF0:USTF0",1754071486598,0.001,114300.0,114290.0,2.90649474]
["bitfinex-derivatives","BTCF0:USTF0",1754071486897,0.001,114300.0,114290.0,1.0736564]
["bitfinex-derivatives","BTCF0:USTF0",1754071487100,0.001,114300.0,114290.0,2.90649474]
["bitfinex-derivatives","BTCF0:USTF0",1754071487493,0.04996,114320.0,114310.0,0.1750217]
["bitfinex-derivatives","BTCF0:USTF0",1754071487698,0.35381958,114330.0,114320.0,0.4482764]
["bitfinex-derivatives","BTCF0:USTF0",1754071487897,0.35381958,114330.0,114320.0,1.36469557]
["bitfinex-derivatives","BTCF0:USTF0",1754071488103,0.12056958,114330.0,114320.0,1.72549557]
["bitfinex-derivatives","BTCF0:USTF0",1754071488303,0.07060958,114330.0,114320.0,0.8090764]
["bitfinex-derivatives","BTCF0:USTF0",1754071488493,0.9064896,114340.0,114330.0,0.1749911]
["bitfinex-derivatives","BTCF0:USTF0",1754071488695,0.8627426,114340.0,114330.0,1.36468027]
["bitfinex-derivatives","BTCF0:USTF0",1754071488899,0.8627426,114340.0,114330.0,0.4482611]
["bitfinex-derivatives","BTCF0:USTF0",1754071490501,0.48194,114350.0,114340.0,0.1749758]
["bitfinex-derivatives","BTCF0:USTF0",1754071490704,0.88957679,114350.0,114340.0,0.4482458]
["bitfinex-derivatives","BTCF0:USTF0",1754071490899,0.4581858,114340.0,114330.0,0.54694713]
["bitfinex-derivatives","BTCF0:USTF0",1754071491404,0.8189858,114340.0,114330.0,0.54694713]
["bitfinex-derivatives","BTCF0:USTF0",1754071491604,0.4581858,114340.0,114330.0,0.54494713]
["bitfinex-derivatives","BTCF0:USTF0",1754071492105,0.4581858,114340.0,114330.0,1.4613663]
["bitfinex-derivatives","BTCF0:USTF0",1754071493199,0.4581859,114340.0,114330.0,1.4613663]
["bitfinex-derivatives","BTCF0:USTF0",1754071493403,0.28321,114340.0,114330.0,1.8221663]
["bitfinex-derivatives","BTCF0:USTF0",1754071493602,0.2249359,114340.0,114330.0,1.8221663]
["bitfinex-derivatives","BTCF0:USTF0",1754071493808,0.2259359,114340.0,114330.0,1.8271663]
["bitfinex-derivatives","BTCF0:USTF0",1754071494010,0.05096,114340.0,114330.0,1.8271663]
["bitfinex-derivatives","BTCF0:USTF0",1754071494208,0.05096,114340.0,114330.0,1.4683663]
["bitfinex-derivatives","BTCF0:USTF0",1754071494710,0.2259359,114340.0,114330.0,1.4683663]
["bitfinex-derivatives","BTCF0:USTF0",1754071494905,0.4659259,114340.0,114330.0,2.1077663]
["bitfinex-derivatives","BTCF0:USTF0",1754071495102,0.29095,114340.0,114330.0,2.1077663]
["bitfinex-derivatives","BTCF0:USTF0",1754071495302,0.29095,114340.0,114330.0,1.19134713]
["bitfinex-derivatives","BTCF0:USTF0",1754071495503,0.29095,114340.0,114330.0,2.1077663]
["bitfinex-derivatives","BTCF0:USTF0",1754071495909,0.05096,114340.0,114330.0,2.4685663]
["bitfinex-derivatives","BTCF0:USTF0",1754071496314,0.01831078,114340.0,114330.0,1.19134713]
["bitfinex-derivatives","BTCF0:USTF0",1754071496607,0.01831078,114340.0,114330.0,2.4685663]
["bitfinex-derivatives","BTCF0:USTF0",1754071498106,0.01831078,114340.0,114330.0,3.38498547]
["bitfinex-derivatives","BTCF0:USTF0",1754071498914,0.01831078,114340.0,114330.0,1.55214713]
["bitfinex-derivatives","BTCF0:USTF0",1754071499113,0.01831078,114340.0,114330.0,2.4685663]
["bitfinex-derivatives","BTCF0:USTF0",1754071499312,0.001,114340.0,114330.0,2.4685663]
["bitfinex-derivatives","BTCF0:USTF0",1754071500009,0.001,114340.0,114330.0,1.8291663]
["bitfinex-derivatives","BTCF0:USTF0",1754071500209,0.19375,114340.0,114330.0,2.1037663]
["bitfinex-derivatives","BTCF0:USTF0",1754071500415,0.48647482,114340.0,114330.0,2.4645663]
["bitfinex-derivatives","BTCF0:USTF0",1754071500617,0.46916,114340.0,114330.0,2.4645663]
["bitfinex-derivatives","BTCF0:USTF0",1754071500913,0.001,114340.0,114330.0,2.4645663]
["bitfinex-derivatives","BTCF0:USTF0",1754071501316,0.358946,114340.0,114330.0,1.5558963]
["bitfinex-derivatives","BTCF0:USTF0",1754071501507,0.644136,114340.0,114330.0,1.37675713]
["bitfinex-derivatives","BTCF0:USTF0",1754071501708,0.48647397,114340.0,114330.0,1.37603713]
["bitfinex-derivatives","BTCF0:USTF0",1754071501910,0.001,114340.0,114330.0,1.37603713]
["bitfinex-derivatives","BTCF0:USTF0",1754071502111,0.001,114340.0,114330.0,2.67112526]
["bitfinex-derivatives","BTCF0:USTF0",1754071502310,0.07060629,114350.0,114340.0,0.363066]
["bitfinex-derivatives","BTCF0:USTF0",1754071502514,0.192274,114350.0,114340.0,2.18899517]
["bitfinex-derivatives","BTCF0:USTF0",1754071502716,0.26291303,114350.0,114340.0,2.18899517]
["bitfinex-derivatives","BTCF0:USTF0",1754071503015,0.30811303,114350.0,114340.0,2.18899517]
["bitfinex-derivatives","BTCF0:USTF0",1754071503216,0.13315233,114350.0,114340.0,2.18899517]
["bitfinex-derivatives","BTCF0:USTF0",1754071503419,0.59311303,114350.0,114340.0,1.274576]
["bitfinex-derivatives","BTCF0:USTF0",1754071503614,0.62399303,114350.0,114340.0,1.274576]
["bitfinex-derivatives","BTCF0:USTF0",1754071503813,0.62399303,114350.0,114340.0,1.275576]
["bitfinex-derivatives","BTCF0:USTF0",1754071504119,0.28070233,114350.0,114340.0,2.19199517]
["bitfinex-derivatives","BTCF0:USTF0",1754071504326,0.20904233,114350.0,114340.0,2.19199517]
["bitfinex-derivatives","BTCF0:USTF0",1754071504707,0.20904233,114350.0,114340.0,2.19399517]
["bitfinex-derivatives","BTCF0:USTF0",1754071504911,0.5809372,114370.0,114340.0,2.15288917]
["bitfinex-derivatives","BTCF0:USTF0",1754071505110,0.59705529,114370.0,114360.0,1.50427457]
["bitfinex-derivatives","BTCF0:USTF0",1754071505310,0.37838559,114370.0,114360.0,1.50427457]
["bitfinex-derivatives","BTCF0:USTF0",1754071505510,1e-08,114370.0,114360.0,3.41597374]
["bitfinex-derivatives","BTCF0:USTF0",1754071505722,0.28519,114380.0,114370.0,0.7688411]
["bitfinex-derivatives","BTCF0:USTF0",1754071505907,1.0475993,114390.0,114380.0,0.5812148]
["bitfinex-derivatives","BTCF0:USTF0",1754071506111,0.11655278,114390.0,114380.0,1.55405397]
["bitfinex-derivatives","BTCF0:USTF0",1754071506314,0.07154278,114390.0,114380.0,2.54953397]
["bitfinex-derivatives","BTCF0:USTF0",1754071506514,0.5050965,114400.0,114390.0,0.6376195]
["bitfinex-derivatives","BTCF0:USTF0",1754071506716,0.6430442,114400.0,114390.0,0.6376195]
["bitfinex-derivatives","BTCF0:USTF0",1754071508919,0.7477214,114410.0,114390.0,1.56287991]
["bitfinex-derivatives","BTCF0:USTF0",1754071509121,1.0475514,114410.0,114400.0,0.6376039]
["bitfinex-derivatives","BTCF0:USTF0",1754071509319,1.0475514,114410.0,114400.0,1.2705239]
["bitfinex-derivatives","BTCF0:USTF0",1754071510118,1.11920346,114410.0,114400.0,1.2705239]
["bitfinex-derivatives","BTCF0:USTF0",1754071511621,1.11920346,114410.0,114400.0,0.6406039]
["bitfinex-derivatives","BTCF0:USTF0",1754071511822,1.11920346,114410.0,114400.0,1.2716839]
["bitfinex-derivatives","BTCF0:USTF0",1754071512120,1.11920346,114410.0,114400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1754071512322,1.11920346,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071513224,1.11920346,114410.0,114400.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1754071513521,1.11920346,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071513712,2.21043863,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071513913,0.3578847,114380.0,114370.0,1.26809]
["bitfinex-derivatives","BTCF0:USTF0",1754071514214,0.6430747,114380.0,114370.0,1.26809]
["bitfinex-derivatives","BTCF0:USTF0",1754071514414,0.6430747,114380.0,114370.0,1.26945]
["bitfinex-derivatives","BTCF0:USTF0",1754071514613,0.6430747,114380.0,114370.0,1.63025]
["bitfinex-derivatives","BTCF0:USTF0",1754071514813,0.19275,114380.0,114370.0,1.63025]
["bitfinex-derivatives","BTCF0:USTF0",1754071515024,0.19275,114380.0,114370.0,1.63325]
["bitfinex-derivatives","BTCF0:USTF0",1754071515025,0.09021,114380.0,114370.0,1.63325]
["bitfinex-derivatives","BTCF0:USTF0",1754071515226,0.6430754,114380.0,114370.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1754071515420,0.6430754,114380.0,114370.0,1.2724507]
["bitfinex-derivatives","BTCF0:USTF0",1754071515622,0.6430754,114380.0,114370.0,0.6406507]
["bitfinex-derivatives","BTCF0:USTF0",1754071515822,0.6440754,114380.0,114370.0,0.65770321]
["bitfinex-derivatives","BTCF0:USTF0",1754071516923,0.6440754,114380.0,114370.0,1.01850321]
["bitfinex-derivatives","BTCF0:USTF0",1754071517324,0.36208,114380.0,114370.0,1.93492238]
["bitfinex-derivatives","BTCF0:USTF0",1754071517627,0.3686656,114380.0,114370.0,2.56684238]
["bitfinex-derivatives","BTCF0:USTF0",1754071517822,0.5369956,114380.0,114370.0,2.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1754071518024,0.5369956,114380.0,114370.0,2.56684238]
["bitfinex-derivatives","BTCF0:USTF0",1754071518327,0.5369956,114380.0,114370.0,1.28962321]
["bitfinex-derivatives","BTCF0:USTF0",1754071518828,0.5369956,114380.0,114370.0,2.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1754071518829,0.36208,114380.0,114370.0,2.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1754071519528,0.001,114380.0,114370.0,2.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1754071520228,0.1759156,114380.0,114370.0,2.20604238]
["bitfinex-derivatives","BTCF0:USTF0",1754071520430,1.0048756,114380.0,114370.0,0.65770321]
["bitfinex-derivatives","BTCF0:USTF0",1754071520617,1.0048756,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754071520618,1.92129477,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754071520929,1.0219359,114380.0,114370.0,0.1859309]
["bitfinex-derivatives","BTCF0:USTF0",1754071521528,1.0219359,114380.0,114370.0,0.3564409]
["bitfinex-derivatives","BTCF0:USTF0",1754071522031,1.0219359,114380.0,114370.0,0.1859309]
["bitfinex-derivatives","BTCF0:USTF0",1754071522425,1.0219359,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754071522622,1.93835507,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754071523223,2.11321907,114380.0,114370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754071523424,0.3579316,114350.0,114340.0,2.42849892]
["bitfinex-derivatives","BTCF0:USTF0",1754071523721,0.6431216,114350.0,114340.0,1.75643492]
["bitfinex-derivatives","BTCF0:USTF0",1754071523923,1.0039216,114350.0,114340.0,1.75643492]
["bitfinex-derivatives","BTCF0:USTF0",1754071524629,1.0079216,114350.0,114340.0,1.75643492]
["bitfinex-derivatives","BTCF0:USTF0",1754071525430,1.0079216,114350.0,114340.0,1.75743492]
["bitfinex-derivatives","BTCF0:USTF0",1754071525627,1.0169216,114350.0,114340.0,1.75743492]
["bitfinex-derivatives","BTCF0:USTF0",1754071527342,1.0169216,114350.0,114340.0,2.38327492]
["bitfinex-derivatives","BTCF0:USTF0",1754071527543,1.0169216,114350.0,114340.0,3.29969409]
["bitfinex-derivatives","BTCF0:USTF0",1754071527834,1.08530897,114350.0,114340.0,3.29969409]
["bitfinex-derivatives","BTCF0:USTF0",1754071529031,1.08530897,114350.0,114340.0,2.38327492]
["bitfinex-derivatives","BTCF0:USTF0",1754071529338,1.08530897,114350.0,114340.0,3.29969409]
["bitfinex-derivatives","BTCF0:USTF0",1754071529843,0.08138737,114350.0,114340.0,3.66049409]
["bitfinex-derivatives","BTCF0:USTF0",1754071530135,0.1879614,114350.0,114340.0,3.66049409]
["bitfinex-derivatives","BTCF0:USTF0",1754071531328,0.1879614,114350.0,114340.0,3.29969409]
["bitfinex-derivatives","BTCF0:USTF0",1754071531533,0.1879614,114350.0,114340.0,3.66049409]
["bitfinex-derivatives","BTCF0:USTF0",1754071532035,0.1879614,114350.0,114340.0,2.08921409]
["bitfinex-derivatives","BTCF0:USTF0",1754071532240,0.5456614,114350.0,114340.0,1.35921492]
["bitfinex-derivatives","BTCF0:USTF0",1754071532537,0.724291,114350.0,114340.0,1.35921492]
["bitfinex-derivatives","BTCF0:USTF0",1754071533236,0.5493296,114350.0,114340.0,2.27563409]
["bitfinex-derivatives","BTCF0:USTF0",1754071533438,0.1879614,114350.0,114340.0,2.63643409]
["bitfinex-derivatives","BTCF0:USTF0",1754071533645,0.6555214,114350.0,114340.0,1.35921492]
["bitfinex-derivatives","BTCF0:USTF0",1754071533929,1.0163214,114350.0,114340.0,0.73533492]
["bitfinex-derivatives","BTCF0:USTF0",1754071534131,1.0163214,114350.0,114340.0,0.64784692]
["bitfinex-derivatives","BTCF0:USTF0",1754071534330,1.0163214,114350.0,114340.0,1.27044692]
["bitfinex-derivatives","BTCF0:USTF0",1754071534733,0.6555214,114350.0,114340.0,1.27044692]
["bitfinex-derivatives","BTCF0:USTF0",1754071535831,0.6555214,114350.0,114340.0,2.18686609]
["bitfinex-derivatives","BTCF0:USTF0",1754071536136,0.6555214,114350.0,114340.0,2.18614609]
["bitfinex-derivatives","BTCF0:USTF0",1754071536340,0.6555214,114350.0,114340.0,1.56426609]
["bitfinex-derivatives","BTCF0:USTF0",1754071536633,0.013,114350.0,114340.0,2.54694609]
["bitfinex-derivatives","BTCF0:USTF0",1754071536831,0.4482689,114370.0,114340.0,2.54689439]
["bitfinex-derivatives","BTCF0:USTF0",1754071537139,0.4482689,114370.0,114360.0,1.55916527]
["bitfinex-derivatives","BTCF0:USTF0",1754071537140,0.2215001,114370.0,114360.0,1.55916527]
["bitfinex-derivatives","BTCF0:USTF0",1754071537439,0.2215001,114370.0,114360.0,2.18060527]
["bitfinex-derivatives","BTCF0:USTF0",1754071537937,0.3841201,114370.0,114360.0,1.2641861]
["bitfinex-derivatives","BTCF0:USTF0",1754071538237,0.3861201,114370.0,114360.0,1.2641861]
["bitfinex-derivatives","BTCF0:USTF0",1754071538428,0.7469201,114370.0,114360.0,2.18060527]
["bitfinex-derivatives","BTCF0:USTF0",1754071538629,0.3861201,114370.0,114360.0,2.18060527]
["bitfinex-derivatives","BTCF0:USTF0",1754071538830,0.3891201,114370.0,114360.0,2.18160527]
["bitfinex-derivatives","BTCF0:USTF0",1754071539033,0.3891201,114370.0,114360.0,1.2651861]
["bitfinex-derivatives","BTCF0:USTF0",1754071539235,0.6475001,114370.0,114360.0,1.2651861]
["bitfinex-derivatives","BTCF0:USTF0",1754071539434,1.0083001,114370.0,114360.0,1.2651861]
["bitfinex-derivatives","BTCF0:USTF0",1754071539737,1.0083001,114370.0,114360.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1754071540040,1.94180031,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071540541,1.02538114,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071543332,1.02538114,114370.0,114360.0,0.4317463]
["bitfinex-derivatives","BTCF0:USTF0",1754071543532,1.02538114,114370.0,114360.0,1.56016547]
["bitfinex-derivatives","BTCF0:USTF0",1754071543733,0.005,114370.0,114360.0,1.56016547]
["bitfinex-derivatives","BTCF0:USTF0",1754071543934,0.1799309,114370.0,114360.0,1.56116547]
["bitfinex-derivatives","BTCF0:USTF0",1754071544133,0.1799309,114370.0,114360.0,2.17864547]
["bitfinex-derivatives","BTCF0:USTF0",1754071545036,0.2264909,114370.0,114360.0,2.17864547]
["bitfinex-derivatives","BTCF0:USTF0",1754071545839,0.005,114370.0,114360.0,2.17864547]
["bitfinex-derivatives","BTCF0:USTF0",1754071546042,0.179931,114370.0,114360.0,2.17864547]
["bitfinex-derivatives","BTCF0:USTF0",1754071546343,0.19704234,114370.0,114360.0,2.17864547]
["bitfinex-derivatives","BTCF0:USTF0",1754071546535,0.02211134,114370.0,114360.0,2.17864547]
["bitfinex-derivatives","BTCF0:USTF0",1754071546841,0.02211134,114370.0,114360.0,3.09506464]
["bitfinex-derivatives","BTCF0:USTF0",1754071547048,0.02211134,114370.0,114360.0,3.45586464]
["bitfinex-derivatives","BTCF0:USTF0",1754071547635,0.9945248,114390.0,114380.0,0.6427157]
["bitfinex-derivatives","BTCF0:USTF0",1754071548044,1.0245948,114390.0,114380.0,0.6427157]
["bitfinex-derivatives","BTCF0:USTF0",1754071548547,0.174931,114370.0,114360.0,0.2912531]
["bitfinex-derivatives","BTCF0:USTF0",1754071548732,0.813391,114370.0,114360.0,0.9067731]
["bitfinex-derivatives","BTCF0:USTF0",1754071548935,0.174931,114370.0,114360.0,1.20567227]
["bitfinex-derivatives","BTCF0:USTF0",1754071549134,0.174931,114370.0,114360.0,2.34694227]
["bitfinex-derivatives","BTCF0:USTF0",1754071549335,0.3061223,114380.0,114370.0,0.454351]
["bitfinex-derivatives","BTCF0:USTF0",1754071549540,0.3526823,114380.0,114370.0,1.37077017]
["bitfinex-derivatives","BTCF0:USTF0",1754071550442,0.3526823,114380.0,114370.0,0.454351]
["bitfinex-derivatives","BTCF0:USTF0",1754071550642,0.2186589,114380.0,114370.0,1.37377017]
["bitfinex-derivatives","BTCF0:USTF0",1754071550837,0.1749157,114380.0,114370.0,1.50496157]
["bitfinex-derivatives","BTCF0:USTF0",1754071551744,0.9445535,114390.0,114380.0,0.1749157]
["bitfinex-derivatives","BTCF0:USTF0",1754071551941,0.9445535,114390.0,114380.0,0.4543357]
["bitfinex-derivatives","BTCF0:USTF0",1754071552141,0.9008257,114390.0,114380.0,1.37075487]
["bitfinex-derivatives","BTCF0:USTF0",1754071552540,0.6231657,114390.0,114380.0,1.37075487]
["bitfinex-derivatives","BTCF0:USTF0",1754071553044,0.6241657,114390.0,114380.0,1.38275487]
["bitfinex-derivatives","BTCF0:USTF0",1754071553440,0.6707257,114390.0,114380.0,1.38275487]
["bitfinex-derivatives","BTCF0:USTF0",1754071553952,0.001,114390.0,114380.0,2.35795487]
["bitfinex-derivatives","BTCF0:USTF0",1754071554845,0.1759003,114390.0,114380.0,2.35895487]
["bitfinex-derivatives","BTCF0:USTF0",1754071555043,0.001,114390.0,114380.0,2.35895487]
["bitfinex-derivatives","BTCF0:USTF0",1754071555240,0.1759003,114390.0,114380.0,2.35695487]
["bitfinex-derivatives","BTCF0:USTF0",1754071556446,0.001,114390.0,114380.0,2.35695487]
["bitfinex-derivatives","BTCF0:USTF0",1754071557234,0.1759008,114390.0,114380.0,2.35695487]
["bitfinex-derivatives","BTCF0:USTF0",1754071557438,0.1759008,114390.0,114380.0,1.99615487]
["bitfinex-derivatives","BTCF0:USTF0",1754071557641,0.1759008,114390.0,114380.0,2.35695487]
["bitfinex-derivatives","BTCF0:USTF0",1754071557840,0.001,114390.0,114380.0,2.35695487]
["bitfinex-derivatives","BTCF0:USTF0",1754071558040,0.1759008,114390.0,114380.0,2.35387487]
["bitfinex-derivatives","BTCF0:USTF0",1754071558741,0.001,114390.0,114380.0,1.74255487]
["bitfinex-derivatives","BTCF0:USTF0",1754071558940,0.001,114390.0,114380.0,2.35307487]
["bitfinex-derivatives","BTCF0:USTF0",1754071559243,0.85408016,114410.0,114400.0,0.6384155]
["bitfinex-derivatives","BTCF0:USTF0",1754071559244,0.36490446,114410.0,114400.0,0.6384155]
["bitfinex-derivatives","BTCF0:USTF0",1754071559440,0.07165206,114410.0,114400.0,1.6096155]
["bitfinex-derivatives","BTCF0:USTF0",1754071559647,0.01700739,114410.0,114400.0,1.6096155]
["bitfinex-derivatives","BTCF0:USTF0",1754071559950,1.10777076,114420.0,114410.0,0.6384002]
["bitfinex-derivatives","BTCF0:USTF0",1754071560149,1.1077717,114420.0,114410.0,0.6384002]
["bitfinex-derivatives","BTCF0:USTF0",1754071560339,0.9329168,114420.0,114400.0,0.5849505]
["bitfinex-derivatives","BTCF0:USTF0",1754071560546,0.6599655,114400.0,114390.0,0.3840818]
["bitfinex-derivatives","BTCF0:USTF0",1754071560840,1.03777124,114400.0,114390.0,0.9944418]
["bitfinex-derivatives","BTCF0:USTF0",1754071561041,1.03777124,114400.0,114380.0,0.22949683]
["bitfinex-derivatives","BTCF0:USTF0",1754071561042,0.6599808,114390.0,114380.0,0.79821143]
["bitfinex-derivatives","BTCF0:USTF0",1754071561240,0.6599808,114390.0,114380.0,1.40865143]
["bitfinex-derivatives","BTCF0:USTF0",1754071561546,0.6599808,114390.0,114380.0,1.40541143]
["bitfinex-derivatives","BTCF0:USTF0",1754071561934,0.7037006,114400.0,114390.0,0.6384308]
["bitfinex-derivatives","BTCF0:USTF0",1754071562148,0.01700582,114400.0,114390.0,1.55484997]
["bitfinex-derivatives","BTCF0:USTF0",1754071562341,0.36933,114410.0,114400.0,0.6384155]
["bitfinex-derivatives","BTCF0:USTF0",1754071562543,0.81759737,114420.0,114410.0,0.3594802]
["bitfinex-derivatives","BTCF0:USTF0",1754071562748,1.07946255,114420.0,114410.0,0.6384002]
["bitfinex-derivatives","BTCF0:USTF0",1754071563553,0.43008635,114420.0,114410.0,0.64733295]
["bitfinex-derivatives","BTCF0:USTF0",1754071563739,0.2913201,114430.0,114410.0,1.74968192]
["bitfinex-derivatives","BTCF0:USTF0",1754071563947,0.01700319,114430.0,114420.0,2.16648407]
["bitfinex-derivatives","BTCF0:USTF0",1754071564150,0.1748397,114430.0,114420.0,1.0654549]
["bitfinex-derivatives","BTCF0:USTF0",1754071564356,0.8679137,114440.0,114430.0,0.1748397]
["bitfinex-derivatives","BTCF0:USTF0",1754071564652,0.88491156,114440.0,114430.0,0.9525097]
["bitfinex-derivatives","BTCF0:USTF0",1754071564865,0.95610889,114440.0,114430.0,0.9525097]
["bitfinex-derivatives","BTCF0:USTF0",1754071565050,0.26303029,114440.0,114430.0,0.9985397]
["bitfinex-derivatives","BTCF0:USTF0",1754071565244,0.19183296,114440.0,114430.0,1.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1754071565846,0.48230296,114440.0,114430.0,1.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1754071566355,0.4653051,114440.0,114430.0,1.0652397]
["bitfinex-derivatives","BTCF0:USTF0",1754071566953,0.4653051,114440.0,114430.0,1.0692397]
["bitfinex-derivatives","BTCF0:USTF0",1754071567153,0.4653051,114440.0,114430.0,1.0712397]
["bitfinex-derivatives","BTCF0:USTF0",1754071567756,0.6599151,114440.0,114430.0,1.0712397]
["bitfinex-derivatives","BTCF0:USTF0",1754071568653,1.0207151,114440.0,114430.0,1.0712397]
["bitfinex-derivatives","BTCF0:USTF0",1754071570352,1.0207151,114440.0,114430.0,0.6443697]
["bitfinex-derivatives","BTCF0:USTF0",1754071570551,1.0207151,114440.0,114430.0,1.2550097]
["bitfinex-derivatives","BTCF0:USTF0",1754071572158,1.0207151,114440.0,114430.0,0.6443697]
["bitfinex-derivatives","BTCF0:USTF0",1754071572459,1.93713427,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071572649,1.0207151,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071573260,1.95410924,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071573553,1.0207151,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071574056,1.0207151,114440.0,114430.0,0.1808394]
["bitfinex-derivatives","BTCF0:USTF0",1754071574557,1.0207151,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071574754,1.93713427,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071575149,2.19928812,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071575346,0.6599347,114420.0,114410.0,0.00906336]
["bitfinex-derivatives","BTCF0:USTF0",1754071575660,0.6599347,114420.0,114400.0,0.7837516]
["bitfinex-derivatives","BTCF0:USTF0",1754071575661,0.65995,114410.0,114400.0,0.3840624]
["bitfinex-derivatives","BTCF0:USTF0",1754071575961,1.02075,114410.0,114400.0,0.1748716]
["bitfinex-derivatives","BTCF0:USTF0",1754071576151,1.02075,114410.0,114400.0,0.18384349]
["bitfinex-derivatives","BTCF0:USTF0",1754071576552,1.02075,114410.0,114400.0,0.34931349]
["bitfinex-derivatives","BTCF0:USTF0",1754071577248,0.2207305,114390.0,114380.0,0.03130208]
["bitfinex-derivatives","BTCF0:USTF0",1754071577553,0.5328758,114380.0,114370.0,0.75829088]
["bitfinex-derivatives","BTCF0:USTF0",1754071577750,0.35796,114380.0,114370.0,2.03551005]
["bitfinex-derivatives","BTCF0:USTF0",1754071577957,0.5328758,114380.0,114370.0,1.64340797]
["bitfinex-derivatives","BTCF0:USTF0",1754071578453,0.6486258,114380.0,114370.0,2.25176797]
["bitfinex-derivatives","BTCF0:USTF0",1754071578650,1.0144258,114380.0,114370.0,2.25176797]
["bitfinex-derivatives","BTCF0:USTF0",1754071578847,0.6536258,114380.0,114370.0,0.7269888]
["bitfinex-derivatives","BTCF0:USTF0",1754071579046,0.6536258,114380.0,114370.0,1.3349088]
["bitfinex-derivatives","BTCF0:USTF0",1754071580056,0.6536258,114380.0,114370.0,2.25132797]
["bitfinex-derivatives","BTCF0:USTF0",1754071580263,0.6536258,114380.0,114370.0,1.3349088]
["bitfinex-derivatives","BTCF0:USTF0",1754071580453,0.6536258,114380.0,114370.0,2.25132797]
["bitfinex-derivatives","BTCF0:USTF0",1754071581055,0.6536258,114380.0,114370.0,2.26021989]
["bitfinex-derivatives","BTCF0:USTF0",1754071581657,0.6536258,114380.0,114370.0,2.62101989]
["bitfinex-derivatives","BTCF0:USTF0",1754071582260,0.6566258,114380.0,114370.0,1.70332072]
["bitfinex-derivatives","BTCF0:USTF0",1754071582456,0.1749314,114370.0,114360.0,0.2186734]
["bitfinex-derivatives","BTCF0:USTF0",1754071582656,1.0094414,114370.0,114360.0,1.25236907]
["bitfinex-derivatives","BTCF0:USTF0",1754071583050,1.0094414,114370.0,114360.0,0.36592907]
["bitfinex-derivatives","BTCF0:USTF0",1754071583256,1.0094414,114370.0,114360.0,0.88830567]
["bitfinex-derivatives","BTCF0:USTF0",1754071583460,1.0094414,114370.0,114360.0,1.06325207]
["bitfinex-derivatives","BTCF0:USTF0",1754071583665,1.0094414,114370.0,114360.0,0.88830567]
["bitfinex-derivatives","BTCF0:USTF0",1754071584366,1.0194414,114370.0,114360.0,1.11028207]
["bitfinex-derivatives","BTCF0:USTF0",1754071584661,1.0194414,114370.0,114360.0,1.18108207]
["bitfinex-derivatives","BTCF0:USTF0",1754071584865,1.0194414,114370.0,114360.0,0.60550207]
["bitfinex-derivatives","BTCF0:USTF0",1754071585160,0.5457314,114370.0,114360.0,2.12752124]
["bitfinex-derivatives","BTCF0:USTF0",1754071585559,0.5457314,114370.0,114360.0,1.21110207]
["bitfinex-derivatives","BTCF0:USTF0",1754071585758,0.5457314,114370.0,114360.0,2.12752124]
["bitfinex-derivatives","BTCF0:USTF0",1754071585962,0.5357314,114370.0,114360.0,2.12652124]
["bitfinex-derivatives","BTCF0:USTF0",1754071586155,0.003,114370.0,114360.0,2.48732124]
["bitfinex-derivatives","BTCF0:USTF0",1754071586557,0.1839311,114370.0,114360.0,2.48832124]
["bitfinex-derivatives","BTCF0:USTF0",1754071586768,1.0210211,114370.0,114360.0,1.01366567]
["bitfinex-derivatives","BTCF0:USTF0",1754071587158,1.0210211,114370.0,114360.0,1.18861207]
["bitfinex-derivatives","BTCF0:USTF0",1754071587356,1.0210211,114370.0,114360.0,1.01366567]
["bitfinex-derivatives","BTCF0:USTF0",1754071587557,0.84509,114370.0,114350.0,0.03130208]
["bitfinex-derivatives","BTCF0:USTF0",1754071587859,0.84509,114370.0,114330.0,1.10912144]
["bitfinex-derivatives","BTCF0:USTF0",1754071587860,0.290617,114340.0,114330.0,1.10912144]
["bitfinex-derivatives","BTCF0:USTF0",1754071588064,0.976837,114340.0,114330.0,1.10491136]
["bitfinex-derivatives","BTCF0:USTF0",1754071588257,0.616037,114340.0,114330.0,2.02133053]
["bitfinex-derivatives","BTCF0:USTF0",1754071588458,0.535777,114340.0,114330.0,2.02133053]
["bitfinex-derivatives","BTCF0:USTF0",1754071589166,0.539777,114340.0,114330.0,1.41677053]
["bitfinex-derivatives","BTCF0:USTF0",1754071589469,0.539777,114340.0,114330.0,2.03036546]
["bitfinex-derivatives","BTCF0:USTF0",1754071589769,0.178977,114340.0,114330.0,2.25283546]
["bitfinex-derivatives","BTCF0:USTF0",1754071589965,0.178977,114340.0,114330.0,2.61363546]
["bitfinex-derivatives","BTCF0:USTF0",1754071590262,0.004,114340.0,114330.0,2.61363546]
["bitfinex-derivatives","BTCF0:USTF0",1754071590470,0.011,114340.0,114330.0,2.61363546]
["bitfinex-derivatives","BTCF0:USTF0",1754071590666,0.2898692,114360.0,114350.0,0.1749616]
["bitfinex-derivatives","BTCF0:USTF0",1754071590866,0.2230963,114360.0,114350.0,2.18176077]
["bitfinex-derivatives","BTCF0:USTF0",1754071591058,0.1749463,114360.0,114350.0,2.18176077]
["bitfinex-derivatives","BTCF0:USTF0",1754071591860,0.1789463,114360.0,114350.0,2.18276077]
["bitfinex-derivatives","BTCF0:USTF0",1754071592062,0.1889463,114360.0,114350.0,2.18376077]
["bitfinex-derivatives","BTCF0:USTF0",1754071593060,0.1889463,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071593061,1.84545245,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071593260,0.92903328,114360.0,114350.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1754071593465,0.8415863,114360.0,114350.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1754071593769,1.75800547,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071594665,1.84545245,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754071594976,0.4668169,114340.0,114330.0,0.01752522]
["bitfinex-derivatives","BTCF0:USTF0",1754071595273,0.4668169,114340.0,114330.0,0.02639857]
["bitfinex-derivatives","BTCF0:USTF0",1754071595274,0.8276169,114340.0,114330.0,0.02639857]
["bitfinex-derivatives","BTCF0:USTF0",1754071595665,0.8276169,114340.0,114330.0,0.49466077]
["bitfinex-derivatives","BTCF0:USTF0",1754071596165,0.7810369,114340.0,114330.0,0.49466077]
["bitfinex-derivatives","BTCF0:USTF0",1754071596370,0.4202369,114340.0,114330.0,0.49466077]
["bitfinex-derivatives","BTCF0:USTF0",1754071596567,0.1759769,114340.0,114330.0,0.49466077]
["bitfinex-derivatives","BTCF0:USTF0",1754071596761,0.001,114340.0,114330.0,1.77187994]
["bitfinex-derivatives","BTCF0:USTF0",1754071596962,0.001,114340.0,114330.0,2.68829911]
["bitfinex-derivatives","BTCF0:USTF0",1754071597165,0.001,114340.0,114330.0,2.68929911]
["bitfinex-derivatives","BTCF0:USTF0",1754071597665,0.001,114340.0,114330.0,1.77287994]
["bitfinex-derivatives","BTCF0:USTF0",1754071598258,0.001,114340.0,114330.0,1.47960994]
["bitfinex-derivatives","BTCF0:USTF0",1754071598564,0.4678169,114340.0,114330.0,0.49566077]
["bitfinex-derivatives","BTCF0:USTF0",1754071598873,0.1759769,114340.0,114330.0,1.41207994]
["bitfinex-derivatives","BTCF0:USTF0",1754071600070,0.1759769,114340.0,114330.0,2.01339994]
["bitfinex-derivatives","BTCF0:USTF0",1754071600371,0.1759769,114340.0,114330.0,0.19351742]
["bitfinex-derivatives","BTCF0:USTF0",1754071600669,0.1759769,114340.0,114330.0,0.24322742]
["bitfinex-derivatives","BTCF0:USTF0",1754071600670,0.8286169,114340.0,114330.0,0.24322742]
["bitfinex-derivatives","BTCF0:USTF0",1754071600865,0.8286169,114340.0,114330.0,0.06823522]
["bitfinex-derivatives","BTCF0:USTF0",1754071601661,0.8286169,114340.0,114330.0,0.24322742]
["bitfinex-derivatives","BTCF0:USTF0",1754071601871,0.536777,114340.0,114330.0,1.40320659]
["bitfinex-derivatives","BTCF0:USTF0",1754071602070,0.001,114340.0,114330.0,2.36476659]
["bitfinex-derivatives","BTCF0:USTF0",1754071604572,0.001,114340.0,114330.0,2.37386665]
["bitfinex-derivatives","BTCF0:USTF0",1754071605073,0.175977,114340.0,114330.0,2.01306665]
["bitfinex-derivatives","BTCF0:USTF0",1754071605474,0.175977,114340.0,114330.0,1.09636748]
["bitfinex-derivatives","BTCF0:USTF0",1754071605973,0.175977,114340.0,114330.0,0.49588748]
["bitfinex-derivatives","BTCF0:USTF0",1754071606173,0.420237,114340.0,114330.0,1.09588748]
["bitfinex-derivatives","BTCF0:USTF0",1754071607460,0.828617,114340.0,114330.0,1.09588748]
["bitfinex-derivatives","BTCF0:USTF0",1754071607668,0.828617,114340.0,114330.0,0.66823522]
["bitfinex-derivatives","BTCF0:USTF0",1754071607966,1.74503617,114340.0,114330.0,0.01852522]
["bitfinex-derivatives","BTCF0:USTF0",1754071608171,1.91996417,114340.0,114330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754071608670,1.74498717,114340.0,114310.0,0.03130208]
["bitfinex-derivatives","BTCF0:USTF0",1754071608871,0.4668629,114310.0,114300.0,0.4683081]
["bitfinex-derivatives","BTCF0:USTF0",1754071609075,0.8276629,114310.0,114300.0,0.4683081]
["bitfinex-derivatives","BTCF0:USTF0",1754071610076,0.8276629,114310.0,114300.0,0.4723081]
["bitfinex-derivatives","BTCF0:USTF0",1754071610880,0.8276629,114310.0,114300.0,0.4743081]
["bitfinex-derivatives","BTCF0:USTF0",1754071611765,0.5358229,114310.0,114300.0,0.4743081]
["bitfinex-derivatives","BTCF0:USTF0",1754071611967,0.7800829,114310.0,114300.0,0.4743081]
["bitfinex-derivatives","BTCF0:USTF0",1754071612266,0.3062857,114320.0,114310.0,0.1750229]
["bitfinex-derivatives","BTCF0:USTF0",1754071612472,0.5505457,114320.0,114310.0,0.4682929]
["bitfinex-derivatives","BTCF0:USTF0",1754071612672,0.5067905,114320.0,114310.0,0.4682929]
["bitfinex-derivatives","BTCF0:USTF0",1754071612870,0.2187753,114320.0,114310.0,0.4682929]
["bitfinex-derivatives","BTCF0:USTF0",1754071613067,0.5670587,114330.0,114320.0,0.4682776]
["bitfinex-derivatives","BTCF0:USTF0",1754071613068,0.7963797,114330.0,114320.0,0.4682776]
["bitfinex-derivatives","BTCF0:USTF0",1754071613262,0.3608,114330.0,114320.0,1.38469677]
["bitfinex-derivatives","BTCF0:USTF0",1754071613463,0.5067437,114340.0,114330.0,0.4682623]
["bitfinex-derivatives","BTCF0:USTF0",1754071613672,0.8675437,114340.0,114330.0,0.4682623]
["bitfinex-derivatives","BTCF0:USTF0",1754071613878,0.8675437,114340.0,114330.0,0.3974623]
["bitfinex-derivatives","BTCF0:USTF0",1754071614072,0.9151237,114340.0,114330.0,0.3974623]
["bitfinex-derivatives","BTCF0:USTF0",1754071614573,0.1749923,114330.0,114320.0,0.3616738]
["bitfinex-derivatives","BTCF0:USTF0",1754071614779,0.8265323,114330.0,114320.0,0.485643]
["bitfinex-derivatives","BTCF0:USTF0",1754071614975,0.3526629,114310.0,114300.0,0.25377028]
["bitfinex-derivatives","BTCF0:USTF0",1754071615176,0.3432729,114310.0,114300.0,0.3901882]
["bitfinex-derivatives","BTCF0:USTF0",1754071615480,0.3432729,114310.0,114300.0,0.4636682]
["bitfinex-derivatives","BTCF0:USTF0",1754071615672,0.7134629,114310.0,114300.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1754071615868,0.7134629,114310.0,114300.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754071616579,0.3526782,114300.0,114290.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754071616769,0.7134782,114300.0,114290.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754071617365,0.7134782,114300.0,114290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071618279,0.7204782,114300.0,114290.0,0.2235235]
["bitfinex-derivatives","BTCF0:USTF0",1754071618485,0.7204782,114300.0,114290.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1754071619273,0.7130882,114300.0,114290.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1754071619779,0.7224782,114300.0,114290.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1754071620179,0.7204782,114300.0,114290.0,0.2255235]
["bitfinex-derivatives","BTCF0:USTF0",1754071620382,0.7110882,114300.0,114290.0,0.2255235]
["bitfinex-derivatives","BTCF0:USTF0",1754071620583,0.7110882,114300.0,114290.0,0.4667235]
["bitfinex-derivatives","BTCF0:USTF0",1754071620882,0.7040882,114300.0,114290.0,0.4657235]
["bitfinex-derivatives","BTCF0:USTF0",1754071621179,0.3618,114300.0,114290.0,1.38614267]
["bitfinex-derivatives","BTCF0:USTF0",1754071621383,0.1760382,114300.0,114290.0,2.34190267]
["bitfinex-derivatives","BTCF0:USTF0",1754071621595,0.001,114300.0,114290.0,2.34190267]
["bitfinex-derivatives","BTCF0:USTF0",1754071621973,0.07163582,114320.0,114310.0,0.175023]
["bitfinex-derivatives","BTCF0:USTF0",1754071622183,0.4745077,114330.0,114320.0,0.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1754071622480,0.8353077,114330.0,114320.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1754071622686,0.8353077,114330.0,114320.0,0.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1754071623377,0.6670577,114330.0,114320.0,0.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1754071623982,0.7663077,114330.0,114320.0,0.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1754071624182,0.8363077,114330.0,114320.0,0.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1754071624395,0.623306,114330.0,114320.0,0.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1754071624596,0.7925308,114340.0,114330.0,0.1749923]
["bitfinex-derivatives","BTCF0:USTF0",1754071624892,0.69231181,114340.0,114330.0,0.4636223]
["bitfinex-derivatives","BTCF0:USTF0",1754071625297,0.86156181,114340.0,114330.0,0.4636223]
["bitfinex-derivatives","BTCF0:USTF0",1754071625599,0.86156181,114340.0,114330.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1754071625797,0.86156181,114340.0,114330.0,0.4636223]
["bitfinex-derivatives","BTCF0:USTF0",1754071625984,0.86356181,114340.0,114330.0,0.4646223]
["bitfinex-derivatives","BTCF0:USTF0",1754071629802,0.87295181,114340.0,114330.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1754071630299,1.79137098,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071631490,0.87495181,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071632102,1.66009696,114340.0,114310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754071632306,1.0742475,114320.0,114310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754071632702,0.3526629,114310.0,114300.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1754071632900,0.7134629,114310.0,114300.0,1.25823]
["bitfinex-derivatives","BTCF0:USTF0",1754071633199,0.7134629,114310.0,114300.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754071633910,0.7134629,114310.0,114300.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1754071634107,0.7304336,114310.0,114300.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754071634605,0.7304336,114310.0,114300.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1754071635101,0.7304336,114310.0,114300.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1754071635306,0.7314336,114310.0,114300.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1754071635806,0.7314336,114310.0,114300.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754071636308,0.7314336,114310.0,114300.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1754071637003,0.7314336,114310.0,114300.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754071637207,0.7314336,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071637707,0.7314336,114310.0,114300.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1754071637896,0.7314336,114310.0,114300.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754071638104,0.7314336,114310.0,114300.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1754071638508,0.7314336,114310.0,114300.0,0.2254683]
["bitfinex-derivatives","BTCF0:USTF0",1754071638895,0.7314336,114310.0,114300.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1754071639405,0.7314336,114310.0,114300.0,0.2254683]
["bitfinex-derivatives","BTCF0:USTF0",1754071639604,0.7230436,114310.0,114300.0,0.4666683]
["bitfinex-derivatives","BTCF0:USTF0",1754071641708,0.1929936,114310.0,114300.0,1.38308747]
["bitfinex-derivatives","BTCF0:USTF0",1754071643204,0.3622436,114310.0,114300.0,0.4666683]
["bitfinex-derivatives","BTCF0:USTF0",1754071644214,0.7230436,114310.0,114300.0,0.4666683]
["bitfinex-derivatives","BTCF0:USTF0",1754071645206,0.9014736,114310.0,114300.0,0.6565483]
["bitfinex-derivatives","BTCF0:USTF0",1754071646212,0.9014736,114310.0,114300.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1754071646411,1.82628277,114310.0,114300.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1754071646605,0.9098636,114310.0,114300.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1754071648207,1.82628277,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071648817,0.9098636,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071649608,0.9098636,114310.0,114300.0,0.2274682]
["bitfinex-derivatives","BTCF0:USTF0",1754071649811,0.9098636,114310.0,114300.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1754071650012,0.9098636,114310.0,114300.0,0.2274682]
["bitfinex-derivatives","BTCF0:USTF0",1754071650418,0.9014736,114310.0,114300.0,0.6666482]
["bitfinex-derivatives","BTCF0:USTF0",1754071651111,1.81397277,114310.0,114300.0,0.2274682]
["bitfinex-derivatives","BTCF0:USTF0",1754071651413,1.82236277,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071652106,0.9059436,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071652511,0.9059436,114310.0,114300.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1754071653811,1.82236277,114310.0,114300.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1754071654211,0.9059436,114310.0,114300.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1754071654414,1.82236277,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071654613,1.909848,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071655023,1.909848,114310.0,114280.0,0.01551986]
["bitfinex-derivatives","BTCF0:USTF0",1754071655024,0.1750536,114290.0,114280.0,0.01551986]
["bitfinex-derivatives","BTCF0:USTF0",1754071655209,0.1750689,114280.0,114270.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1754071655406,0.7327596,114280.0,114270.0,0.0587808]
["bitfinex-derivatives","BTCF0:USTF0",1754071655612,0.7244096,114280.0,114270.0,0.3057108]
["bitfinex-derivatives","BTCF0:USTF0",1754071656218,0.6351189,114280.0,114270.0,1.39721417]
["bitfinex-derivatives","BTCF0:USTF0",1754071656413,0.72540412,114280.0,114270.0,0.32825149]
["bitfinex-derivatives","BTCF0:USTF0",1754071656909,0.72540412,114280.0,114270.0,0.42847569]
["bitfinex-derivatives","BTCF0:USTF0",1754071657117,0.72540412,114280.0,114270.0,0.25339149]
["bitfinex-derivatives","BTCF0:USTF0",1754071657320,0.73375412,114280.0,114270.0,0.25339149]
["bitfinex-derivatives","BTCF0:USTF0",1754071657717,0.73475638,114280.0,114270.0,0.25739149]
["bitfinex-derivatives","BTCF0:USTF0",1754071658018,0.73475638,114280.0,114270.0,0.43247569]
["bitfinex-derivatives","BTCF0:USTF0",1754071658218,0.82226458,114280.0,114270.0,0.08532149]
["bitfinex-derivatives","BTCF0:USTF0",1754071658415,0.81391458,114280.0,114270.0,0.43247569]
["bitfinex-derivatives","BTCF0:USTF0",1754071658629,0.72640638,114280.0,114270.0,0.50733569]
["bitfinex-derivatives","BTCF0:USTF0",1754071659622,0.79537769,114280.0,114270.0,0.33225149]
["bitfinex-derivatives","BTCF0:USTF0",1754071659814,0.79537769,114280.0,114270.0,0.25739149]
["bitfinex-derivatives","BTCF0:USTF0",1754071660118,1.98209506,114280.0,114270.0,0.0203508]
["bitfinex-derivatives","BTCF0:USTF0",1754071661217,1.98209506,114280.0,114270.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1754071661218,1.06567589,114280.0,114270.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1754071662320,0.60901769,114280.0,114270.0,1.40821407]
["bitfinex-derivatives","BTCF0:USTF0",1754071663322,0.96981769,114280.0,114270.0,0.6840449]
["bitfinex-derivatives","BTCF0:USTF0",1754071663519,0.60901769,114280.0,114270.0,0.6840449]
["bitfinex-derivatives","BTCF0:USTF0",1754071663718,0.96981769,114280.0,114270.0,0.5089608]
["bitfinex-derivatives","BTCF0:USTF0",1754071663920,0.96981769,114280.0,114270.0,0.4341008]
["bitfinex-derivatives","BTCF0:USTF0",1754071664218,0.2826841,114270.0,114260.0,0.01544938]
["bitfinex-derivatives","BTCF0:USTF0",1754071664417,0.1750994,114260.0,114250.0,0.2683726]
["bitfinex-derivatives","BTCF0:USTF0",1754071664619,0.1750994,114260.0,114250.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754071664620,0.7158194,114260.0,114250.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754071664825,0.7158194,114260.0,114250.0,0.06506772]
["bitfinex-derivatives","BTCF0:USTF0",1754071665216,0.7158194,114260.0,114250.0,0.24018252]
["bitfinex-derivatives","BTCF0:USTF0",1754071665620,0.7168194,114260.0,114250.0,0.24718252]
["bitfinex-derivatives","BTCF0:USTF0",1754071666219,0.7084694,114260.0,114250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1754071666425,0.7168194,114260.0,114250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1754071666618,0.7168194,114260.0,114250.0,0.07249499]
["bitfinex-derivatives","BTCF0:USTF0",1754071666814,0.7084694,114260.0,114250.0,0.24760979]
["bitfinex-derivatives","BTCF0:USTF0",1754071667022,0.7084694,114260.0,114250.0,1.41095896]
["bitfinex-derivatives","BTCF0:USTF0",1754071667627,0.7164694,114260.0,114250.0,1.40895896]
["bitfinex-derivatives","BTCF0:USTF0",1754071668020,0.1840994,114260.0,114250.0,1.76975896]
["bitfinex-derivatives","BTCF0:USTF0",1754071668223,0.1860994,114260.0,114250.0,1.40595896]
["bitfinex-derivatives","BTCF0:USTF0",1754071668426,0.1860994,114260.0,114250.0,1.76675896]
["bitfinex-derivatives","BTCF0:USTF0",1754071670726,0.011,114260.0,114250.0,1.76675896]
["bitfinex-derivatives","BTCF0:USTF0",1754071673229,0.011,114260.0,114250.0,1.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1754071673415,0.011,114260.0,114250.0,1.95900896]
["bitfinex-derivatives","BTCF0:USTF0",1754071674620,0.1860994,114260.0,114250.0,1.95900896]
["bitfinex-derivatives","BTCF0:USTF0",1754071676222,0.4013494,114260.0,114250.0,1.62550979]
["bitfinex-derivatives","BTCF0:USTF0",1754071676422,0.4013494,114260.0,114250.0,2.54192896]
["bitfinex-derivatives","BTCF0:USTF0",1754071676729,0.5197594,114260.0,114250.0,1.62550979]
["bitfinex-derivatives","BTCF0:USTF0",1754071676929,0.5197594,114260.0,114250.0,1.26470979]
["bitfinex-derivatives","BTCF0:USTF0",1754071677228,0.5197594,114260.0,114250.0,0.68178979]
["bitfinex-derivatives","BTCF0:USTF0",1754071677423,0.8805594,114260.0,114250.0,0.68178979]
["bitfinex-derivatives","BTCF0:USTF0",1754071677623,0.8889094,114260.0,114250.0,0.60692979]
["bitfinex-derivatives","BTCF0:USTF0",1754071677828,0.8889094,114260.0,114250.0,0.55956979]
["bitfinex-derivatives","BTCF0:USTF0",1754071678029,0.8889094,114260.0,114250.0,0.24260979]
["bitfinex-derivatives","BTCF0:USTF0",1754071679123,0.8889094,114260.0,114250.0,0.06749499]
["bitfinex-derivatives","BTCF0:USTF0",1754071679323,0.90587098,114260.0,114250.0,0.41634979]
["bitfinex-derivatives","BTCF0:USTF0",1754071679829,0.89752098,114260.0,114250.0,0.68075979]
["bitfinex-derivatives","BTCF0:USTF0",1754071680224,0.02796158,114260.0,114250.0,1.59717896]
["bitfinex-derivatives","BTCF0:USTF0",1754071680424,0.011,114260.0,114250.0,1.95797896]
["bitfinex-derivatives","BTCF0:USTF0",1754071680631,0.06897131,114280.0,114270.0,0.4659641]
["bitfinex-derivatives","BTCF0:USTF0",1754071680825,0.7471993,114300.0,114290.0,0.4659335]
["bitfinex-derivatives","BTCF0:USTF0",1754071681139,0.76416913,114300.0,114290.0,0.4659335]
["bitfinex-derivatives","BTCF0:USTF0",1754071682528,0.55280813,114300.0,114290.0,1.38235267]
["bitfinex-derivatives","BTCF0:USTF0",1754071682729,0.55280813,114300.0,114290.0,1.96519267]
["bitfinex-derivatives","BTCF0:USTF0",1754071682730,0.5358383,114300.0,114290.0,1.96519267]
["bitfinex-derivatives","BTCF0:USTF0",1754071683027,0.003,114300.0,114290.0,2.32699267]
["bitfinex-derivatives","BTCF0:USTF0",1754071684032,0.5795712,114320.0,114310.0,0.4659029]
["bitfinex-derivatives","BTCF0:USTF0",1754071684234,0.5358076,114320.0,114310.0,1.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1754071685733,0.7033976,114320.0,114310.0,1.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1754071686032,0.7033976,114320.0,114310.0,1.0486229]
["bitfinex-derivatives","BTCF0:USTF0",1754071686218,0.7033976,114320.0,114310.0,0.49325294]
["bitfinex-derivatives","BTCF0:USTF0",1754071686425,1.6451129,114320.0,114310.0,0.2201129]
["bitfinex-derivatives","BTCF0:USTF0",1754071686630,1.6451129,114320.0,114310.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1754071686826,1.6451129,114320.0,114310.0,0.2201129]
["bitfinex-derivatives","BTCF0:USTF0",1754071687028,1.6461129,114320.0,114310.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1754071687227,2.0069129,114320.0,114310.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1754071687624,1.09049373,114320.0,114310.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1754071687825,1.09049373,114320.0,114310.0,0.2251129]
["bitfinex-derivatives","BTCF0:USTF0",1754071688036,1.08214373,114320.0,114310.0,0.2251129]
["bitfinex-derivatives","BTCF0:USTF0",1754071688235,1.08214373,114320.0,114310.0,0.4709029]
["bitfinex-derivatives","BTCF0:USTF0",1754071688939,1.08214373,114320.0,114310.0,0.49896405]
["bitfinex-derivatives","BTCF0:USTF0",1754071689133,1.08314373,114320.0,114310.0,0.50396405]
["bitfinex-derivatives","BTCF0:USTF0",1754071689637,0.72234373,114320.0,114310.0,0.50396405]
["bitfinex-derivatives","BTCF0:USTF0",1754071689939,0.37974613,114320.0,114310.0,0.50396405]
["bitfinex-derivatives","BTCF0:USTF0",1754071690136,0.01894613,114320.0,114310.0,0.50396405]
["bitfinex-derivatives","BTCF0:USTF0",1754071690636,0.01894613,114320.0,114310.0,1.78118322]
["bitfinex-derivatives","BTCF0:USTF0",1754071691137,3e-08,114320.0,114310.0,1.78118322]
["bitfinex-derivatives","BTCF0:USTF0",1754071691438,0.06903101,114340.0,114330.0,0.4658723]
["bitfinex-derivatives","BTCF0:USTF0",1754071691737,0.52839,114350.0,114340.0,0.465857]
["bitfinex-derivatives","BTCF0:USTF0",1754071692042,0.52839,114360.0,114350.0,0.4658417]
["bitfinex-derivatives","BTCF0:USTF0",1754071692343,0.52839,114370.0,114360.0,0.4658264]
["bitfinex-derivatives","BTCF0:USTF0",1754071692644,0.16759,114370.0,114360.0,0.4658264]
["bitfinex-derivatives","BTCF0:USTF0",1754071693645,0.16859,114370.0,114360.0,0.4698264]
["bitfinex-derivatives","BTCF0:USTF0",1754071693833,0.52939,114370.0,114360.0,0.4698264]
["bitfinex-derivatives","BTCF0:USTF0",1754071694231,0.16859,114370.0,114360.0,0.4698264]
["bitfinex-derivatives","BTCF0:USTF0",1754071694430,0.59781936,114370.0,114360.0,0.4698264]
["bitfinex-derivatives","BTCF0:USTF0",1754071695027,1.68916963,114370.0,114360.0,0.2240364]
["bitfinex-derivatives","BTCF0:USTF0",1754071695235,0.3508864,114360.0,114350.0,0.3075157]
["bitfinex-derivatives","BTCF0:USTF0",1754071695544,0.7116864,114360.0,114350.0,0.2637778]
["bitfinex-derivatives","BTCF0:USTF0",1754071695844,0.53674,114360.0,114350.0,0.2637778]
["bitfinex-derivatives","BTCF0:USTF0",1754071696045,0.16759,114360.0,114350.0,0.2637778]
["bitfinex-derivatives","BTCF0:USTF0",1754071696232,0.52839,114360.0,114350.0,0.5095678]
["bitfinex-derivatives","BTCF0:USTF0",1754071696436,0.7033364,114360.0,114350.0,0.5135678]
["bitfinex-derivatives","BTCF0:USTF0",1754071696638,0.52839,114360.0,114350.0,0.5135678]
["bitfinex-derivatives","BTCF0:USTF0",1754071696946,0.52839,114360.0,114350.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1754071697939,0.7033363,114360.0,114350.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1754071698138,0.7033363,114360.0,114350.0,0.4435178]
["bitfinex-derivatives","BTCF0:USTF0",1754071698646,1.62810547,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071698944,1.62810547,114360.0,114350.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1754071699146,0.7116863,114360.0,114350.0,0.2260516]
["bitfinex-derivatives","BTCF0:USTF0",1754071699642,0.7033363,114360.0,114350.0,0.4718416]
["bitfinex-derivatives","BTCF0:USTF0",1754071700250,1.61975547,114360.0,114350.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1754071700448,1.62810547,114360.0,114350.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1754071700637,1.71555245,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071701731,2.80686762,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071701937,0.1749769,114340.0,114330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1754071702141,1.0725169,114340.0,114330.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1754071703138,1.0725169,114340.0,114330.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754071703340,1.98893607,114340.0,114330.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754071703544,2.00634979,114340.0,114330.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754071703742,1.08993062,114340.0,114330.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754071704446,1.08993062,114340.0,114330.0,0.2230822]
["bitfinex-derivatives","BTCF0:USTF0",1754071704447,1.08158062,114340.0,114330.0,0.2230822]
["bitfinex-derivatives","BTCF0:USTF0",1754071704652,1.08158062,114340.0,114330.0,0.3944122]
["bitfinex-derivatives","BTCF0:USTF0",1754071704836,0.1749769,114340.0,114330.0,0.4694622]
["bitfinex-derivatives","BTCF0:USTF0",1754071705037,0.7099969,114340.0,114330.0,0.4694622]
["bitfinex-derivatives","BTCF0:USTF0",1754071705241,1.643835,114340.0,114330.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1754071705442,1.652185,114340.0,114330.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1754071705839,0.73576583,114340.0,114330.0,0.2250822]
["bitfinex-derivatives","BTCF0:USTF0",1754071706251,0.73576583,114340.0,114330.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1754071706459,0.7183469,114340.0,114330.0,0.2250822]
["bitfinex-derivatives","BTCF0:USTF0",1754071706748,0.73577581,114340.0,114330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754071706956,1.65219498,114340.0,114330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754071707157,1.65219498,114340.0,114310.0,1.71575832]
["bitfinex-derivatives","BTCF0:USTF0",1754071707158,0.2776075,114320.0,114310.0,0.2208002]
["bitfinex-derivatives","BTCF0:USTF0",1754071707452,1.64723532,114320.0,114310.0,0.2208002]
["bitfinex-derivatives","BTCF0:USTF0",1754071707651,1.64723532,114320.0,114310.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754071707854,0.73081615,114320.0,114310.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754071708244,1.09361615,114320.0,114310.0,0.2268029]
["bitfinex-derivatives","BTCF0:USTF0",1754071708444,1.09361615,114320.0,114310.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1754071708641,2.01003532,114320.0,114310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754071709749,1.09261615,114320.0,114310.0,0.1800228]
["bitfinex-derivatives","BTCF0:USTF0",1754071709955,1.09261615,114320.0,114310.0,0.2258028]
["bitfinex-derivatives","BTCF0:USTF0",1754071710150,1.09261615,114320.0,114310.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1754071710346,1.09161615,114320.0,114310.0,0.2218028]
["bitfinex-derivatives","BTCF0:USTF0",1754071710547,1.09161615,114320.0,114310.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754071711056,1.09161615,114320.0,114310.0,0.2238028]
["bitfinex-derivatives","BTCF0:USTF0",1754071711257,1.09161615,114320.0,114310.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754071711658,2.00803532,114320.0,114310.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754071712556,1.09161615,114320.0,114310.0,0.2238029]
["bitfinex-derivatives","BTCF0:USTF0",1754071712754,1.08326615,114320.0,114310.0,0.3951329]
["bitfinex-derivatives","BTCF0:USTF0",1754071712956,1.08326615,114320.0,114310.0,0.4681829]
["bitfinex-derivatives","BTCF0:USTF0",1754071714752,1.08326615,114320.0,114310.0,0.3951329]
["bitfinex-derivatives","BTCF0:USTF0",1754071714952,1.08326615,114320.0,114310.0,0.4681829]
["bitfinex-derivatives","BTCF0:USTF0",1754071715861,0.8362517,114340.0,114330.0,0.1749922]
["bitfinex-derivatives","BTCF0:USTF0",1754071716054,0.44904339,114340.0,114330.0,1.38157137]
["bitfinex-derivatives","BTCF0:USTF0",1754071716658,0.27982339,114340.0,114330.0,0.4651522]
["bitfinex-derivatives","BTCF0:USTF0",1754071716856,0.19232979,114340.0,114330.0,1.38157137]
["bitfinex-derivatives","BTCF0:USTF0",1754071717053,0.19232979,114340.0,114330.0,0.4651522]
["bitfinex-derivatives","BTCF0:USTF0",1754071717254,0.36154979,114340.0,114330.0,0.4651522]
["bitfinex-derivatives","BTCF0:USTF0",1754071717658,0.72234979,114340.0,114330.0,0.4651522]
["bitfinex-derivatives","BTCF0:USTF0",1754071717857,0.72434979,114340.0,114330.0,0.4661522]
["bitfinex-derivatives","BTCF0:USTF0",1754071718162,0.72434979,114340.0,114330.0,0.4671522]
["bitfinex-derivatives","BTCF0:USTF0",1754071718356,0.72334979,114340.0,114330.0,0.4681522]
["bitfinex-derivatives","BTCF0:USTF0",1754071719368,0.73169979,114340.0,114330.0,0.2237721]
["bitfinex-derivatives","BTCF0:USTF0",1754071719561,0.73169979,114340.0,114330.0,0.2227721]
["bitfinex-derivatives","BTCF0:USTF0",1754071719763,0.73169979,114340.0,114330.0,0.2247721]
["bitfinex-derivatives","BTCF0:USTF0",1754071719964,0.73169979,114340.0,114330.0,0.3961021]
["bitfinex-derivatives","BTCF0:USTF0",1754071720861,0.72334979,114340.0,114330.0,0.3961021]
["bitfinex-derivatives","BTCF0:USTF0",1754071721061,0.72334979,114340.0,114330.0,0.4691521]
["bitfinex-derivatives","BTCF0:USTF0",1754071721366,0.55412979,114340.0,114330.0,1.38557127]
["bitfinex-derivatives","BTCF0:USTF0",1754071722066,0.55412979,114340.0,114330.0,1.65187127]
["bitfinex-derivatives","BTCF0:USTF0",1754071722260,0.55412979,114340.0,114330.0,1.38557127]
["bitfinex-derivatives","BTCF0:USTF0",1754071722457,0.55411589,114340.0,114330.0,1.38557127]
["bitfinex-derivatives","BTCF0:USTF0",1754071723863,0.37913909,114340.0,114330.0,1.38557127]
["bitfinex-derivatives","BTCF0:USTF0",1754071725060,0.37913909,114340.0,114330.0,1.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1754071725061,0.01833909,114340.0,114330.0,1.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1754071725371,0.5794918,114360.0,114350.0,0.3025445]
["bitfinex-derivatives","BTCF0:USTF0",1754071725372,0.3608,114360.0,114350.0,0.3025445]
["bitfinex-derivatives","BTCF0:USTF0",1754071725667,0.86086046,114370.0,114360.0,0.4651062]
["bitfinex-derivatives","BTCF0:USTF0",1754071725870,0.86086046,114370.0,114360.0,1.38152537]
["bitfinex-derivatives","BTCF0:USTF0",1754071726069,0.86086046,114370.0,114360.0,0.4651062]
["bitfinex-derivatives","BTCF0:USTF0",1754071726664,0.81712486,114370.0,114360.0,0.4651062]
["bitfinex-derivatives","BTCF0:USTF0",1754071726868,0.64790486,114370.0,114360.0,0.4651062]
["bitfinex-derivatives","BTCF0:USTF0",1754071727058,0.60417186,114370.0,114360.0,0.4651062]
["bitfinex-derivatives","BTCF0:USTF0",1754071727258,0.60416046,114370.0,114360.0,0.4651062]
["bitfinex-derivatives","BTCF0:USTF0",1754071727465,0.1749311,114370.0,114360.0,0.4661062]
["bitfinex-derivatives","BTCF0:USTF0",1754071727969,0.3451511,114370.0,114360.0,0.4661062]
["bitfinex-derivatives","BTCF0:USTF0",1754071728563,0.3441511,114370.0,114360.0,0.4681062]
["bitfinex-derivatives","BTCF0:USTF0",1754071728767,0.7049511,114370.0,114360.0,0.4681062]
["bitfinex-derivatives","BTCF0:USTF0",1754071728970,0.3441511,114370.0,114360.0,0.2237262]
["bitfinex-derivatives","BTCF0:USTF0",1754071729171,0.7133011,114370.0,114360.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754071729372,1.62972027,114370.0,114360.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754071729561,1.62972027,114370.0,114360.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1754071729765,1.62972027,114370.0,114360.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1754071729966,1.62972027,114370.0,114360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754071731074,1.62972027,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071731671,1.69853145,114370.0,114360.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1754071732170,0.78211228,114370.0,114360.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1754071732375,0.78211228,114370.0,114360.0,0.3940564]
["bitfinex-derivatives","BTCF0:USTF0",1754071732376,0.77376228,114370.0,114360.0,0.3940564]
["bitfinex-derivatives","BTCF0:USTF0",1754071732676,0.77376228,114370.0,114360.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1754071734074,0.60454228,114370.0,114360.0,0.4671064]
["bitfinex-derivatives","BTCF0:USTF0",1754071734266,0.60454228,114370.0,114360.0,0.4661064]
["bitfinex-derivatives","BTCF0:USTF0",1754071734466,0.77676228,114370.0,114360.0,0.4661064]
["bitfinex-derivatives","BTCF0:USTF0",1754071736170,0.77676228,114370.0,114360.0,0.49423943]
["bitfinex-derivatives","BTCF0:USTF0",1754071737369,0.79417909,114370.0,114360.0,0.49423943]
["bitfinex-derivatives","BTCF0:USTF0",1754071737672,0.02641681,114370.0,114360.0,2.68787777]
["bitfinex-derivatives","BTCF0:USTF0",1754071738081,0.7028805,114390.0,114380.0,0.4055457]
["bitfinex-derivatives","BTCF0:USTF0",1754071738270,0.7028805,114390.0,114380.0,0.4506457]
["bitfinex-derivatives","BTCF0:USTF0",1754071739077,1.62764967,114390.0,114380.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1754071739375,0.342111,114370.0,114360.0,0.56626903]
["bitfinex-derivatives","BTCF0:USTF0",1754071739576,0.702911,114370.0,114360.0,0.56626903]
["bitfinex-derivatives","BTCF0:USTF0",1754071739972,0.342111,114370.0,114360.0,0.56626903]
["bitfinex-derivatives","BTCF0:USTF0",1754071740172,0.702911,114370.0,114360.0,0.56626903]
["bitfinex-derivatives","BTCF0:USTF0",1754071740584,0.702911,114370.0,114360.0,0.20306623]
["bitfinex-derivatives","BTCF0:USTF0",1754071740770,0.714261,114370.0,114360.0,0.02813303]
["bitfinex-derivatives","BTCF0:USTF0",1754071741075,0.3504763,114360.0,114350.0,0.2637884]
["bitfinex-derivatives","BTCF0:USTF0",1754071741271,0.7112763,114360.0,114350.0,0.2637884]
["bitfinex-derivatives","BTCF0:USTF0",1754071741472,0.7112763,114360.0,114350.0,0.4229984]
["bitfinex-derivatives","BTCF0:USTF0",1754071741473,0.7029263,114360.0,114350.0,0.4229984]
["bitfinex-derivatives","BTCF0:USTF0",1754071741665,0.7029263,114360.0,114350.0,0.4944184]
["bitfinex-derivatives","BTCF0:USTF0",1754071742277,0.7029263,114360.0,114350.0,0.4964184]
["bitfinex-derivatives","BTCF0:USTF0",1754071742577,0.7112763,114360.0,114350.0,0.3812595]
["bitfinex-derivatives","BTCF0:USTF0",1754071742880,0.7029263,114360.0,114350.0,0.3812595]
["bitfinex-derivatives","BTCF0:USTF0",1754071743077,0.7029263,114360.0,114350.0,0.40966454]
["bitfinex-derivatives","BTCF0:USTF0",1754071743279,0.7029263,114360.0,114350.0,0.48108454]
["bitfinex-derivatives","BTCF0:USTF0",1754071743579,0.7029263,114360.0,114350.0,1.39750371]
["bitfinex-derivatives","BTCF0:USTF0",1754071743780,0.5357463,114360.0,114350.0,0.48108454]
["bitfinex-derivatives","BTCF0:USTF0",1754071744282,0.7029263,114360.0,114350.0,0.48108454]
["bitfinex-derivatives","BTCF0:USTF0",1754071744872,1.61934547,114360.0,114350.0,0.07550504]
["bitfinex-derivatives","BTCF0:USTF0",1754071745174,1.62769547,114360.0,114350.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754071745371,0.7112763,114360.0,114350.0,0.2220617]
["bitfinex-derivatives","BTCF0:USTF0",1754071745578,0.7029263,114360.0,114350.0,0.4526917]
["bitfinex-derivatives","BTCF0:USTF0",1754071748178,0.7029263,114360.0,114350.0,1.36911087]
["bitfinex-derivatives","BTCF0:USTF0",1754071749276,0.3421263,114360.0,114350.0,1.36911087]
["bitfinex-derivatives","BTCF0:USTF0",1754071749686,0.8341301,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071750081,0.85153894,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071750884,0.85453894,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071751484,0.85653894,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071751882,0.81281113,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071752182,0.19734813,114370.0,114360.0,1.72789557]
["bitfinex-derivatives","BTCF0:USTF0",1754071752482,0.19734813,114370.0,114360.0,1.36709557]
["bitfinex-derivatives","BTCF0:USTF0",1754071752683,0.19734813,114370.0,114360.0,1.72789557]
["bitfinex-derivatives","BTCF0:USTF0",1754071753085,0.19734813,114370.0,114360.0,1.36709557]
["bitfinex-derivatives","BTCF0:USTF0",1754071753286,0.19734813,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071753487,0.36452813,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071753891,0.19734813,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071754178,0.3471111,114370.0,114360.0,1.36709557]
["bitfinex-derivatives","BTCF0:USTF0",1754071754391,0.3471111,114370.0,114360.0,0.4506764]
["bitfinex-derivatives","BTCF0:USTF0",1754071754680,0.3471111,114370.0,114360.0,1.36709557]
["bitfinex-derivatives","BTCF0:USTF0",1754071755289,0.3471111,114370.0,114360.0,0.6392164]
["bitfinex-derivatives","BTCF0:USTF0",1754071755788,0.36472801,114370.0,114360.0,0.6392164]
["bitfinex-derivatives","BTCF0:USTF0",1754071756486,0.36472801,114370.0,114360.0,1.55563557]
["bitfinex-derivatives","BTCF0:USTF0",1754071756684,0.36472801,114370.0,114360.0,0.6392164]
["bitfinex-derivatives","BTCF0:USTF0",1754071756989,0.72952801,114370.0,114360.0,1.55663557]
["bitfinex-derivatives","BTCF0:USTF0",1754071757386,0.77581801,114370.0,114360.0,0.6402164]
["bitfinex-derivatives","BTCF0:USTF0",1754071757575,0.89767801,114370.0,114360.0,0.6392164]
["bitfinex-derivatives","BTCF0:USTF0",1754071757976,0.89967801,114370.0,114360.0,0.6402164]
["bitfinex-derivatives","BTCF0:USTF0",1754071758583,0.82674801,114370.0,114360.0,0.6402164]
["bitfinex-derivatives","BTCF0:USTF0",1754071758786,0.82674801,114370.0,114360.0,0.6392164]
["bitfinex-derivatives","BTCF0:USTF0",1754071758787,0.89567801,114370.0,114360.0,0.6392164]
["bitfinex-derivatives","BTCF0:USTF0",1754071759082,0.89567801,114370.0,114360.0,2.83285474]
["bitfinex-derivatives","BTCF0:USTF0",1754071759083,0.02161691,114370.0,114360.0,2.83285474]
["bitfinex-derivatives","BTCF0:USTF0",1754071759292,0.19654801,114370.0,114360.0,1.0000164]
["bitfinex-derivatives","BTCF0:USTF0",1754071759490,0.24283801,114370.0,114360.0,1.0000164]
["bitfinex-derivatives","BTCF0:USTF0",1754071759687,0.41001801,114370.0,114360.0,1.0000164]
["bitfinex-derivatives","BTCF0:USTF0",1754071759887,0.41001801,114370.0,114360.0,0.6392164]
["bitfinex-derivatives","BTCF0:USTF0",1754071760288,0.89667801,114370.0,114360.0,0.5677964]
["bitfinex-derivatives","BTCF0:USTF0",1754071760479,0.90302801,114370.0,114360.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1754071760790,0.90302801,114370.0,114360.0,0.6432164]
["bitfinex-derivatives","BTCF0:USTF0",1754071760791,0.89467801,114370.0,114360.0,0.6432164]
["bitfinex-derivatives","BTCF0:USTF0",1754071760998,0.53287801,114370.0,114360.0,0.6442164]
["bitfinex-derivatives","BTCF0:USTF0",1754071761384,0.53187801,114370.0,114360.0,0.6402164]
["bitfinex-derivatives","BTCF0:USTF0",1754071761593,0.53287801,114370.0,114360.0,0.6472164]
["bitfinex-derivatives","BTCF0:USTF0",1754071761890,0.89367801,114370.0,114360.0,0.6472164]
["bitfinex-derivatives","BTCF0:USTF0",1754071762086,0.60063801,114370.0,114360.0,0.6472164]
["bitfinex-derivatives","BTCF0:USTF0",1754071762291,0.76781801,114370.0,114360.0,0.6462164]
["bitfinex-derivatives","BTCF0:USTF0",1754071762491,0.89367801,114370.0,114360.0,0.6492163]
["bitfinex-derivatives","BTCF0:USTF0",1754071763085,0.21366952,114380.0,114370.0,0.174931]
["bitfinex-derivatives","BTCF0:USTF0",1754071763291,0.21366952,114380.0,114370.0,1.32095087]
["bitfinex-derivatives","BTCF0:USTF0",1754071763292,0.01762341,114380.0,114370.0,1.32095087]
["bitfinex-derivatives","BTCF0:USTF0",1754071763485,0.01762341,114380.0,114370.0,1.49588187]
["bitfinex-derivatives","BTCF0:USTF0",1754071763894,0.01762341,114380.0,114370.0,1.77161187]
["bitfinex-derivatives","BTCF0:USTF0",1754071764294,0.01762341,114380.0,114370.0,1.77361187]
["bitfinex-derivatives","BTCF0:USTF0",1754071764488,0.32370207,114400.0,114390.0,0.1749005]
["bitfinex-derivatives","BTCF0:USTF0",1754071764489,0.2186134,114400.0,114390.0,0.1749005]
["bitfinex-derivatives","BTCF0:USTF0",1754071764694,0.2186134,114400.0,114390.0,2.10722967]
["bitfinex-derivatives","BTCF0:USTF0",1754071765087,0.2186134,114400.0,114390.0,1.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1754071765288,0.1748918,114400.0,114390.0,1.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1754071765487,0.1748918,114400.0,114390.0,2.10722967]
["bitfinex-derivatives","BTCF0:USTF0",1754071765891,0.2455321,114430.0,114420.0,0.3971046]
["bitfinex-derivatives","BTCF0:USTF0",1754071766083,0.4448132,114440.0,114430.0,0.4691493]
["bitfinex-derivatives","BTCF0:USTF0",1754071766394,0.4448132,114440.0,114430.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1754071766395,0.3608,114440.0,114430.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1754071766584,0.1748393,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754071766788,1.28216847,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754071766991,1.28216847,114430.0,114420.0,0.5356546]
["bitfinex-derivatives","BTCF0:USTF0",1754071767192,1.28216847,114430.0,114420.0,0.5831346]
["bitfinex-derivatives","BTCF0:USTF0",1754071767383,1.35344776,114430.0,114420.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1754071767590,0.2867652,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071767788,0.1749156,114380.0,114370.0,0.5357253]
["bitfinex-derivatives","BTCF0:USTF0",1754071767989,1.28124477,114380.0,114370.0,0.2661379]
["bitfinex-derivatives","BTCF0:USTF0",1754071768190,0.3564756,114380.0,114370.0,0.65035451]
["bitfinex-derivatives","BTCF0:USTF0",1754071768495,0.4439252,114390.0,114380.0,0.4692256]
["bitfinex-derivatives","BTCF0:USTF0",1754071768690,0.4439252,114390.0,114380.0,0.3971656]
["bitfinex-derivatives","BTCF0:USTF0",1754071768997,0.3648257,114380.0,114370.0,0.60662761]
["bitfinex-derivatives","BTCF0:USTF0",1754071769192,0.3648257,114380.0,114370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071769398,0.4439613,114370.0,114360.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071769590,0.2858263,114360.0,114350.0,0.7580116]
["bitfinex-derivatives","BTCF0:USTF0",1754071769787,0.3565063,114360.0,114350.0,0.7580116]
["bitfinex-derivatives","BTCF0:USTF0",1754071770097,0.3565063,114360.0,114350.0,0.8300716]
["bitfinex-derivatives","BTCF0:USTF0",1754071771700,1.28127547,114360.0,114350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071772003,0.3648563,114360.0,114350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071772299,1.64207547,114360.0,114350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071772703,0.7256563,114360.0,114350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071773003,0.7256563,114360.0,114350.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1754071773004,0.7173063,114360.0,114350.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1754071773204,0.7173063,114360.0,114350.0,0.400214]
["bitfinex-derivatives","BTCF0:USTF0",1754071773694,0.7173063,114360.0,114350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071773894,0.7256563,114360.0,114350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071774697,0.7256563,114360.0,114350.0,0.2254441]
["bitfinex-derivatives","BTCF0:USTF0",1754071774892,0.7256563,114360.0,114350.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071775098,0.7256563,114360.0,114330.0,0.2224747]
["bitfinex-derivatives","BTCF0:USTF0",1754071775099,0.3648894,114340.0,114330.0,0.2224747]
["bitfinex-derivatives","BTCF0:USTF0",1754071775494,0.3648894,114340.0,114330.0,0.2224744]
["bitfinex-derivatives","BTCF0:USTF0",1754071775495,0.7256894,114340.0,114330.0,0.2224744]
["bitfinex-derivatives","BTCF0:USTF0",1754071775796,0.3648894,114340.0,114330.0,0.2224744]
["bitfinex-derivatives","BTCF0:USTF0",1754071776006,0.3565394,114340.0,114330.0,0.3972444]
["bitfinex-derivatives","BTCF0:USTF0",1754071776401,0.3575394,114340.0,114330.0,0.3972444]
["bitfinex-derivatives","BTCF0:USTF0",1754071776699,0.37695017,114340.0,114330.0,0.3972444]
["bitfinex-derivatives","BTCF0:USTF0",1754071777094,0.37695017,114340.0,114290.0,0.2659438]
["bitfinex-derivatives","BTCF0:USTF0",1754071777095,0.0437563,114310.0,114290.0,0.2659438]
["bitfinex-derivatives","BTCF0:USTF0",1754071777301,1.63381967,114300.0,114290.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1754071777497,1.64216967,114300.0,114290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071777697,0.1750405,114300.0,114290.0,0.8301658]
["bitfinex-derivatives","BTCF0:USTF0",1754071777898,0.2457205,114300.0,114290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071778098,0.3566005,114300.0,114290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071778307,0.7257505,114300.0,114290.0,0.07140369]
["bitfinex-derivatives","BTCF0:USTF0",1754071778700,0.7257505,114300.0,114290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071779011,0.3649505,114300.0,114290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071779204,0.7257505,114300.0,114290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071779503,0.3566005,114300.0,114290.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071779706,0.3586005,114300.0,114290.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754071779915,0.3586005,114300.0,114290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071780111,0.3596005,114300.0,114290.0,0.2225358]
["bitfinex-derivatives","BTCF0:USTF0",1754071780299,0.1780405,114300.0,114290.0,1.74658497]
["bitfinex-derivatives","BTCF0:USTF0",1754071780500,0.1760405,114300.0,114290.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1754071780700,0.19441641,114300.0,114290.0,0.8301658]
["bitfinex-derivatives","BTCF0:USTF0",1754071780896,0.19441641,114300.0,114290.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1754071781202,0.19441641,114300.0,114290.0,0.67932684]
["bitfinex-derivatives","BTCF0:USTF0",1754071781597,0.19441641,114300.0,114290.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1754071781796,0.4879135,114290.0,114280.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1754071782001,0.4879135,114290.0,114280.0,0.8301811]
["bitfinex-derivatives","BTCF0:USTF0",1754071782202,0.4879135,114290.0,114280.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1754071782705,0.2188203,114290.0,114280.0,0.8301813]
["bitfinex-derivatives","BTCF0:USTF0",1754071782914,0.2198102,114300.0,114290.0,0.469366]
["bitfinex-derivatives","BTCF0:USTF0",1754071783210,0.176049,114300.0,114290.0,1.74658517]
["bitfinex-derivatives","BTCF0:USTF0",1754071783604,0.1760406,114300.0,114290.0,1.74658517]
["bitfinex-derivatives","BTCF0:USTF0",1754071784110,0.1770406,114300.0,114290.0,1.74658517]
["bitfinex-derivatives","BTCF0:USTF0",1754071784508,0.1760406,114300.0,114290.0,1.74658517]
["bitfinex-derivatives","BTCF0:USTF0",1754071785109,0.1770406,114300.0,114290.0,1.74658517]
["bitfinex-derivatives","BTCF0:USTF0",1754071786009,0.18156,114320.0,114310.0,0.4693353]
["bitfinex-derivatives","BTCF0:USTF0",1754071786010,0.2625347,114320.0,114310.0,0.4693353]
["bitfinex-derivatives","BTCF0:USTF0",1754071786207,0.28100876,114320.0,114310.0,2.10735447]
["bitfinex-derivatives","BTCF0:USTF0",1754071786509,0.1750237,114320.0,114310.0,2.87938647]
["bitfinex-derivatives","BTCF0:USTF0",1754071787109,0.1780237,114320.0,114310.0,1.9639673]
["bitfinex-derivatives","BTCF0:USTF0",1754071787303,0.1780237,114320.0,114310.0,2.70543447]
["bitfinex-derivatives","BTCF0:USTF0",1754071787615,0.1780237,114320.0,114310.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1754071787804,0.3595837,114320.0,114310.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1754071788113,0.3709337,114320.0,114310.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754071789514,0.3625837,114320.0,114310.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754071789711,0.3625837,114320.0,114310.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1754071790015,0.3709337,114320.0,114310.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754071790208,1.30581853,114320.0,114310.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754071790415,1.30581853,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071790616,1.66661853,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071790920,1.66661853,114320.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071790921,0.3649353,114310.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071791110,0.7257353,114310.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071791306,1.64215447,114310.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071791707,0.7257353,114310.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071792216,0.7347353,114310.0,114300.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754071794304,0.3655853,114310.0,114300.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1754071794507,0.3655853,114310.0,114300.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1754071795109,0.3655853,114310.0,114300.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1754071795720,0.3565853,114310.0,114300.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1754071795916,0.3585853,114310.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071796121,1.28335447,114310.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071796322,0.3854333,114310.0,114300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754071797426,0.3770833,114310.0,114300.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1754071798229,0.3770833,114310.0,114300.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1754071798424,0.3840833,114310.0,114300.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1754071798628,0.3840833,114310.0,114300.0,0.64729]
["bitfinex-derivatives","BTCF0:USTF0",1754071799325,0.7408833,114310.0,114300.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754071799519,0.7492333,114310.0,114300.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754071800220,0.7492333,114310.0,114290.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754071800221,0.1750402,114300.0,114290.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754071800420,0.5426318,114290.0,114280.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754071800620,0.5611298,114290.0,114280.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754071801122,0.5611298,114290.0,114280.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1754071801318,0.9219298,114290.0,114280.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1754071801517,0.5611298,114290.0,114280.0,0.3869811]
["bitfinex-derivatives","BTCF0:USTF0",1754071801718,0.5090127,114290.0,114280.0,0.8221311]
["bitfinex-derivatives","BTCF0:USTF0",1754071802120,0.5090127,114290.0,114280.0,0.4613311]
["bitfinex-derivatives","BTCF0:USTF0",1754071802523,0.5100127,114290.0,114280.0,0.8221311]
["bitfinex-derivatives","BTCF0:USTF0",1754071803026,0.5100127,114290.0,114280.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1754071803218,0.5100127,114290.0,114280.0,0.7477811]
["bitfinex-derivatives","BTCF0:USTF0",1754071803420,0.5100127,114290.0,114280.0,0.8221311]
["bitfinex-derivatives","BTCF0:USTF0",1754071804123,0.019498,114290.0,114280.0,1.73855027]
["bitfinex-derivatives","BTCF0:USTF0",1754071804316,0.2625502,114310.0,114300.0,0.1750405]
["bitfinex-derivatives","BTCF0:USTF0",1754071804522,0.2625502,114310.0,114300.0,0.8221005]
["bitfinex-derivatives","BTCF0:USTF0",1754071805127,0.2625502,114310.0,114300.0,1.1829005]
["bitfinex-derivatives","BTCF0:USTF0",1754071805626,0.2645502,114310.0,114300.0,1.1829005]
["bitfinex-derivatives","BTCF0:USTF0",1754071805822,0.4692102,114310.0,114300.0,1.1829005]
["bitfinex-derivatives","BTCF0:USTF0",1754071806232,0.2635502,114310.0,114300.0,0.8221005]
["bitfinex-derivatives","BTCF0:USTF0",1754071806430,0.2645502,114310.0,114300.0,0.8221005]
["bitfinex-derivatives","BTCF0:USTF0",1754071807227,0.2645502,114310.0,114300.0,0.4613005]
["bitfinex-derivatives","BTCF0:USTF0",1754071807528,0.2645502,114310.0,114300.0,0.8221005]
["bitfinex-derivatives","BTCF0:USTF0",1754071807731,0.2635502,114310.0,114300.0,0.8221005]
["bitfinex-derivatives","BTCF0:USTF0",1754071808332,0.4672102,114310.0,114300.0,0.8221005]
["bitfinex-derivatives","BTCF0:USTF0",1754071808625,0.001,114310.0,114300.0,1.73851967]
["bitfinex-derivatives","BTCF0:USTF0",1754071808827,0.534925,114340.0,114330.0,0.4612545]
["bitfinex-derivatives","BTCF0:USTF0",1754071808828,0.2624738,114340.0,114330.0,0.4612545]
["bitfinex-derivatives","BTCF0:USTF0",1754071809026,0.2187259,114340.0,114330.0,0.8220545]
["bitfinex-derivatives","BTCF0:USTF0",1754071809628,0.2187259,114340.0,114330.0,0.4612545]
["bitfinex-derivatives","BTCF0:USTF0",1754071809828,0.2187259,114340.0,114330.0,0.8220545]
["bitfinex-derivatives","BTCF0:USTF0",1754071810341,0.2207259,114340.0,114330.0,0.8220545]
["bitfinex-derivatives","BTCF0:USTF0",1754071810928,0.002,114340.0,114330.0,1.73847367]
["bitfinex-derivatives","BTCF0:USTF0",1754071811133,0.1769792,114340.0,114330.0,2.65489284]
["bitfinex-derivatives","BTCF0:USTF0",1754071811336,0.1769792,114340.0,114330.0,1.73847367]
["bitfinex-derivatives","BTCF0:USTF0",1754071811632,0.1779792,114340.0,114330.0,1.73847367]
["bitfinex-derivatives","BTCF0:USTF0",1754071811836,0.1779792,114340.0,114330.0,1.73947367]
["bitfinex-derivatives","BTCF0:USTF0",1754071812140,0.1749792,114340.0,114330.0,0.8240545]
["bitfinex-derivatives","BTCF0:USTF0",1754071814435,0.2482592,114340.0,114330.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1754071814635,0.2482592,114340.0,114330.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1754071814829,0.2482592,114340.0,114330.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754071814830,0.2566092,114340.0,114330.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754071815030,0.2566092,114340.0,114330.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1754071815234,0.2482592,114340.0,114330.0,0.4662545]
["bitfinex-derivatives","BTCF0:USTF0",1754071815939,0.2482592,114340.0,114330.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1754071816340,0.62656473,114340.0,114330.0,0.4642545]
["bitfinex-derivatives","BTCF0:USTF0",1754071816536,0.62656473,114340.0,114330.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754071816840,0.27411473,114340.0,114330.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1754071817137,0.26576473,114340.0,114330.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1754071817332,0.62656473,114340.0,114330.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1754071817540,0.26576473,114340.0,114330.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1754071818427,0.26576473,114340.0,114330.0,0.4632545]
["bitfinex-derivatives","BTCF0:USTF0",1754071818626,0.26576473,114340.0,114330.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1754071818831,0.26576473,114340.0,114330.0,0.8240545]
["bitfinex-derivatives","BTCF0:USTF0",1754071819235,0.26576473,114340.0,114330.0,0.4632545]
["bitfinex-derivatives","BTCF0:USTF0",1754071819436,0.19248473,114340.0,114330.0,1.74047367]
["bitfinex-derivatives","BTCF0:USTF0",1754071819735,0.19248473,114340.0,114330.0,0.8240545]
["bitfinex-derivatives","BTCF0:USTF0",1754071820737,0.19248473,114340.0,114330.0,0.8230545]
["bitfinex-derivatives","BTCF0:USTF0",1754071820938,0.01750553,114340.0,114330.0,0.8250545]
["bitfinex-derivatives","BTCF0:USTF0",1754071821242,0.01750553,114340.0,114330.0,0.8240545]
["bitfinex-derivatives","BTCF0:USTF0",1754071821441,0.01750553,114340.0,114330.0,0.8250545]
["bitfinex-derivatives","BTCF0:USTF0",1754071822043,0.19248473,114340.0,114330.0,0.8250545]
["bitfinex-derivatives","BTCF0:USTF0",1754071822346,0.62656473,114340.0,114330.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1754071822536,0.62656473,114340.0,114330.0,0.4642545]
["bitfinex-derivatives","BTCF0:USTF0",1754071822731,0.26576473,114340.0,114330.0,0.8250545]
["bitfinex-derivatives","BTCF0:USTF0",1754071823438,0.01750553,114340.0,114330.0,0.8250545]
["bitfinex-derivatives","BTCF0:USTF0",1754071824343,0.2482311,114360.0,114350.0,0.1749639]
["bitfinex-derivatives","BTCF0:USTF0",1754071824543,0.2899975,114370.0,114360.0,0.3418686]
["bitfinex-derivatives","BTCF0:USTF0",1754071824739,0.2899975,114370.0,114360.0,0.4605986]
["bitfinex-derivatives","BTCF0:USTF0",1754071825338,0.6945127,114380.0,114370.0,0.1749333]
["bitfinex-derivatives","BTCF0:USTF0",1754071825650,0.6945127,114380.0,114360.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1754071825651,0.0437358,114370.0,114360.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1754071825845,0.3858123,114370.0,114360.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1754071826044,1.30223147,114370.0,114360.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1754071826244,0.2566186,114360.0,114350.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1754071826548,1.17303777,114360.0,114350.0,0.5816239]
["bitfinex-derivatives","BTCF0:USTF0",1754071826742,1.17103777,114360.0,114350.0,0.5816239]
["bitfinex-derivatives","BTCF0:USTF0",1754071826942,1.53183777,114360.0,114350.0,0.2208239]
["bitfinex-derivatives","BTCF0:USTF0",1754071827136,0.2462686,114360.0,114350.0,0.3877439]
["bitfinex-derivatives","BTCF0:USTF0",1754071827344,0.2462686,114360.0,114350.0,0.4606139]
["bitfinex-derivatives","BTCF0:USTF0",1754071828241,0.1749486,114360.0,114350.0,0.4606139]
["bitfinex-derivatives","BTCF0:USTF0",1754071828537,0.2472686,114360.0,114350.0,0.4606139]
["bitfinex-derivatives","BTCF0:USTF0",1754071828739,0.001,114360.0,114350.0,0.8214139]
["bitfinex-derivatives","BTCF0:USTF0",1754071828940,0.001,114360.0,114350.0,1.73783307]
["bitfinex-derivatives","BTCF0:USTF0",1754071829137,0.002,114360.0,114350.0,1.73783307]
["bitfinex-derivatives","BTCF0:USTF0",1754071829649,0.002,114360.0,114350.0,0.8214139]
["bitfinex-derivatives","BTCF0:USTF0",1754071830438,0.002,114360.0,114350.0,1.4073739]
["bitfinex-derivatives","BTCF0:USTF0",1754071830638,0.4045219,114400.0,114390.0,0.3876825]
["bitfinex-derivatives","BTCF0:USTF0",1754071830639,0.3336638,114400.0,114390.0,0.3876825]
["bitfinex-derivatives","BTCF0:USTF0",1754071830844,0.2899385,114400.0,114390.0,0.8213525]
["bitfinex-derivatives","BTCF0:USTF0",1754071831047,0.07132,114400.0,114390.0,0.8213525]
["bitfinex-derivatives","BTCF0:USTF0",1754071831347,0.2462072,114400.0,114390.0,0.8213525]
["bitfinex-derivatives","BTCF0:USTF0",1754071831851,0.2482072,114400.0,114390.0,0.84560568]
["bitfinex-derivatives","BTCF0:USTF0",1754071832453,0.2482072,114400.0,114390.0,0.48480568]
["bitfinex-derivatives","BTCF0:USTF0",1754071832650,0.2462072,114400.0,114390.0,0.48480568]
["bitfinex-derivatives","BTCF0:USTF0",1754071832956,0.1748872,114400.0,114390.0,0.84660568]
["bitfinex-derivatives","BTCF0:USTF0",1754071833545,0.2462072,114400.0,114390.0,0.48680568]
["bitfinex-derivatives","BTCF0:USTF0",1754071833746,0.2462072,114400.0,114390.0,0.2227625]
["bitfinex-derivatives","BTCF0:USTF0",1754071833747,1.16262637,114400.0,114390.0,0.2227625]
["bitfinex-derivatives","BTCF0:USTF0",1754071834053,1.53177637,114400.0,114390.0,0.2227625]
["bitfinex-derivatives","BTCF0:USTF0",1754071834251,1.53177637,114400.0,114390.0,0.2227627]
["bitfinex-derivatives","BTCF0:USTF0",1754071834448,1.53177637,114400.0,114390.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1754071834753,1.87494607,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071835251,0.9585269,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071835447,1.87494607,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071836353,1.89235412,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071837851,1.89235412,114400.0,114390.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1754071838044,1.89235412,114400.0,114390.0,0.2227627]
["bitfinex-derivatives","BTCF0:USTF0",1754071838244,1.89235412,114400.0,114390.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1754071839052,1.89235412,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071839858,1.97977052,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071841157,0.1749178,114380.0,114370.0,0.4751694]
["bitfinex-derivatives","BTCF0:USTF0",1754071841445,0.2462531,114370.0,114360.0,0.5917947]
["bitfinex-derivatives","BTCF0:USTF0",1754071841653,0.26366115,114370.0,114360.0,0.5917947]
["bitfinex-derivatives","BTCF0:USTF0",1754071842469,0.01740805,114370.0,114360.0,1.86901387]
["bitfinex-derivatives","BTCF0:USTF0",1754071842646,0.3774203,114390.0,114380.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1754071842843,0.39484605,114390.0,114380.0,0.460568]
["bitfinex-derivatives","BTCF0:USTF0",1754071844150,0.39484605,114390.0,114380.0,0.462568]
["bitfinex-derivatives","BTCF0:USTF0",1754071844550,0.75564605,114390.0,114380.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1754071844752,1.67206522,114390.0,114380.0,0.223778]
["bitfinex-derivatives","BTCF0:USTF0",1754071844968,1.67841522,114390.0,114380.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1754071845151,2.86346821,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754071845657,0.84943187,114390.0,114380.0,0.3906978]
["bitfinex-derivatives","BTCF0:USTF0",1754071845959,0.75564605,114390.0,114380.0,0.4635678]
["bitfinex-derivatives","BTCF0:USTF0",1754071846458,0.75564605,114390.0,114380.0,0.4625678]
["bitfinex-derivatives","BTCF0:USTF0",1754071847571,0.66818895,114390.0,114380.0,0.4625678]
["bitfinex-derivatives","BTCF0:USTF0",1754071848650,0.08874575,114390.0,114380.0,0.8233678]
["bitfinex-derivatives","BTCF0:USTF0",1754071848864,0.19232865,114390.0,114380.0,0.8233678]
["bitfinex-derivatives","BTCF0:USTF0",1754071849052,0.19232865,114390.0,114380.0,0.4625678]
["bitfinex-derivatives","BTCF0:USTF0",1754071849454,0.26364865,114390.0,114380.0,0.4625678]
["bitfinex-derivatives","BTCF0:USTF0",1754071850158,0.26364865,114390.0,114380.0,0.6561578]
["bitfinex-derivatives","BTCF0:USTF0",1754071851664,0.08874575,114390.0,114380.0,1.0169578]
["bitfinex-derivatives","BTCF0:USTF0",1754071851853,0.01742575,114390.0,114380.0,1.0169578]
["bitfinex-derivatives","BTCF0:USTF0",1754071852957,0.19232845,114390.0,114380.0,1.0169578]
["bitfinex-derivatives","BTCF0:USTF0",1754071853353,0.01742575,114390.0,114380.0,1.0169578]
["bitfinex-derivatives","BTCF0:USTF0",1754071854562,0.7260447,114410.0,114400.0,0.6400774]
["bitfinex-derivatives","BTCF0:USTF0",1754071854761,0.6675021,114410.0,114400.0,0.6400774]
["bitfinex-derivatives","BTCF0:USTF0",1754071855077,0.04904,114420.0,114410.0,0.6400621]
["bitfinex-derivatives","BTCF0:USTF0",1754071855272,0.04904,114420.0,114410.0,0.66434248]
["bitfinex-derivatives","BTCF0:USTF0",1754071855273,0.2238968,114420.0,114410.0,0.66434248]
["bitfinex-derivatives","BTCF0:USTF0",1754071856469,0.2965268,114420.0,114410.0,0.66434248]
["bitfinex-derivatives","BTCF0:USTF0",1754071856665,0.2985268,114420.0,114410.0,0.66434248]
["bitfinex-derivatives","BTCF0:USTF0",1754071857673,0.002,114420.0,114410.0,1.94156165]
["bitfinex-derivatives","BTCF0:USTF0",1754071858471,0.1748267,114440.0,114430.0,0.6400316]
["bitfinex-derivatives","BTCF0:USTF0",1754071858859,0.2494567,114440.0,114430.0,0.6400316]
["bitfinex-derivatives","BTCF0:USTF0",1754071860177,0.2984967,114440.0,114430.0,0.6400316]
["bitfinex-derivatives","BTCF0:USTF0",1754071860480,0.3128467,114440.0,114430.0,0.6400316]
["bitfinex-derivatives","BTCF0:USTF0",1754071861079,1.59006587,114440.0,114430.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1754071861379,0.3118768,114420.0,114410.0,0.51076474]
["bitfinex-derivatives","BTCF0:USTF0",1754071861567,0.6790268,114420.0,114410.0,0.51076474]
["bitfinex-derivatives","BTCF0:USTF0",1754071861771,1.53305597,114420.0,114410.0,0.4867221]
["bitfinex-derivatives","BTCF0:USTF0",1754071861978,0.2495327,114390.0,114380.0,0.5154609]
["bitfinex-derivatives","BTCF0:USTF0",1754071862176,1.16595187,114390.0,114380.0,0.5154609]
["bitfinex-derivatives","BTCF0:USTF0",1754071862374,1.16595187,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071862576,1.52675187,114390.0,114380.0,0.4223798]
["bitfinex-derivatives","BTCF0:USTF0",1754071862777,1.16595187,114390.0,114380.0,0.4223798]
["bitfinex-derivatives","BTCF0:USTF0",1754071862978,1.52675187,114390.0,114380.0,0.4223798]
["bitfinex-derivatives","BTCF0:USTF0",1754071863180,1.52675187,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071863379,0.6113327,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071863682,0.2505327,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071864883,0.1759027,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071865280,0.001,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071865481,0.1759025,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071865784,0.1779025,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071865978,0.2505325,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071866487,1.16695167,114390.0,114380.0,0.4917698]
["bitfinex-derivatives","BTCF0:USTF0",1754071866784,1.54506821,114390.0,114380.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071866986,0.19521904,114390.0,114380.0,0.4480477]
["bitfinex-derivatives","BTCF0:USTF0",1754071867182,0.62864904,114390.0,114380.0,0.4480477]
["bitfinex-derivatives","BTCF0:USTF0",1754071867388,0.26784904,114390.0,114380.0,0.4480477]
["bitfinex-derivatives","BTCF0:USTF0",1754071867886,0.26784904,114390.0,114380.0,0.4490477]
["bitfinex-derivatives","BTCF0:USTF0",1754071868783,0.26684904,114390.0,114380.0,0.4490477]
["bitfinex-derivatives","BTCF0:USTF0",1754071869179,0.62764904,114390.0,114380.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1754071869489,1.54406821,114390.0,114380.0,0.4490477]
["bitfinex-derivatives","BTCF0:USTF0",1754071869688,0.62764904,114390.0,114380.0,0.4490477]
["bitfinex-derivatives","BTCF0:USTF0",1754071870894,1.61260315,114390.0,114380.0,0.4490477]
["bitfinex-derivatives","BTCF0:USTF0",1754071871991,1.61895315,114390.0,114380.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1754071872593,1.61895315,114390.0,114380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754071873591,0.88591999,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071873789,2.78114833,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071875685,0.94830999,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071875883,0.94830999,114390.0,114380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754071875884,1.86472916,114390.0,114380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754071877700,1.86472916,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071878004,2.78114833,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071878197,0.94830999,114390.0,114380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754071878399,1.86472916,114390.0,114380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754071878700,1.86472916,114390.0,114380.0,0.2214678]
["bitfinex-derivatives","BTCF0:USTF0",1754071878900,0.39777398,114390.0,114380.0,0.6411078]
["bitfinex-derivatives","BTCF0:USTF0",1754071879199,0.19221904,114390.0,114380.0,0.6411078]
["bitfinex-derivatives","BTCF0:USTF0",1754071879391,1.60645821,114390.0,114380.0,0.6411078]
["bitfinex-derivatives","BTCF0:USTF0",1754071879789,2.71056249,114390.0,114380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754071879986,2.95509175,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071880289,2.95509175,114390.0,114360.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071880290,0.3183031,114370.0,114360.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071880491,1.61283881,114370.0,114360.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071880690,1.61283881,114370.0,114350.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071880691,0.3119683,114360.0,114350.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071880893,0.3183336,114350.0,114340.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1754071881088,1.55047931,114350.0,114340.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071881291,1.6503997,114350.0,114340.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071881494,0.1749942,114330.0,114320.0,0.4463284]
["bitfinex-derivatives","BTCF0:USTF0",1754071881694,1.18335991,114330.0,114320.0,0.4025895]
["bitfinex-derivatives","BTCF0:USTF0",1754071881896,1.54415991,114330.0,114320.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1754071882100,1.55050991,114330.0,114320.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754071882303,0.63409074,114330.0,114320.0,0.2205595]
["bitfinex-derivatives","BTCF0:USTF0",1754071882498,0.63409074,114330.0,114320.0,0.3787495]
["bitfinex-derivatives","BTCF0:USTF0",1754071882700,0.62774074,114330.0,114320.0,0.3797495]
["bitfinex-derivatives","BTCF0:USTF0",1754071882896,0.69878817,114330.0,114320.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1754071883503,0.69878817,114330.0,114320.0,0.3797495]
["bitfinex-derivatives","BTCF0:USTF0",1754071883804,0.69878817,114330.0,114320.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1754071884003,1.61520734,114330.0,114320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1754071884208,0.70513817,114330.0,114320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1754071884705,0.70513817,114330.0,114320.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1754071885110,0.7926081,114330.0,114320.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754071885300,1.71002727,114330.0,114320.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754071885910,1.71202727,114330.0,114320.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754071886905,1.71202727,114330.0,114320.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754071887703,0.8563681,114330.0,114320.0,0.2216396]
["bitfinex-derivatives","BTCF0:USTF0",1754071887909,0.8500181,114330.0,114320.0,0.6542396]
["bitfinex-derivatives","BTCF0:USTF0",1754071888404,1.76643727,114330.0,114320.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754071888708,1.77278727,114330.0,114320.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754071889803,1.77278727,114330.0,114320.0,0.2216395]
["bitfinex-derivatives","BTCF0:USTF0",1754071890002,1.77278727,114330.0,114320.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754071891407,1.87282076,114330.0,114320.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754071891609,1.87271032,114330.0,114320.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754071892812,1.87271032,114330.0,114320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754071893406,0.2224502,114300.0,114290.0,0.9614696]
["bitfinex-derivatives","BTCF0:USTF0",1754071893607,0.2962202,114300.0,114290.0,0.6951696]
["bitfinex-derivatives","BTCF0:USTF0",1754071893815,0.3095702,114300.0,114290.0,0.6951696]
["bitfinex-derivatives","BTCF0:USTF0",1754071894111,0.3095702,114300.0,114290.0,0.7417596]
["bitfinex-derivatives","BTCF0:USTF0",1754071895011,0.3095702,114300.0,114290.0,0.7675279]
["bitfinex-derivatives","BTCF0:USTF0",1754071895612,0.3095702,114300.0,114290.0,0.7237644]
["bitfinex-derivatives","BTCF0:USTF0",1754071895807,0.3095702,114300.0,114290.0,1.0845644]
["bitfinex-derivatives","BTCF0:USTF0",1754071896016,0.1770359,114310.0,114300.0,0.6542302]
["bitfinex-derivatives","BTCF0:USTF0",1754071896213,0.1942414,114310.0,114300.0,1.0150302]
["bitfinex-derivatives","BTCF0:USTF0",1754071896411,0.3267714,114310.0,114300.0,1.0150302]
["bitfinex-derivatives","BTCF0:USTF0",1754071896609,0.3095702,114300.0,114290.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1754071896912,0.3095702,114300.0,114290.0,0.6562455]
["bitfinex-derivatives","BTCF0:USTF0",1754071896913,0.68757686,114300.0,114290.0,0.6562455]
["bitfinex-derivatives","BTCF0:USTF0",1754071897107,1.58678937,114300.0,114290.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754071897310,1.61034626,114300.0,114290.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754071897710,1.69783915,114300.0,114290.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754071897913,0.78141998,114300.0,114290.0,0.2216439]
["bitfinex-derivatives","BTCF0:USTF0",1754071898109,0.77506998,114300.0,114290.0,0.6542439]
["bitfinex-derivatives","BTCF0:USTF0",1754071898317,0.77506998,114300.0,114290.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1754071898512,0.77506998,114300.0,114290.0,0.6542439]
["bitfinex-derivatives","BTCF0:USTF0",1754071898717,0.77506998,114300.0,114290.0,0.6562439]
["bitfinex-derivatives","BTCF0:USTF0",1754071898914,0.78141998,114300.0,114290.0,0.6562439]
["bitfinex-derivatives","BTCF0:USTF0",1754071899307,0.78141998,114300.0,114290.0,0.6562446]
["bitfinex-derivatives","BTCF0:USTF0",1754071899916,0.78141998,114300.0,114290.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1754071900116,1.69783915,114300.0,114290.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1754071900512,1.69783915,114300.0,114290.0,0.6542446]
["bitfinex-derivatives","BTCF0:USTF0",1754071900713,1.69783915,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071901233,1.69783915,114300.0,114290.0,0.2226446]
["bitfinex-derivatives","BTCF0:USTF0",1754071901519,1.69783915,114300.0,114290.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754071901910,1.69783915,114300.0,114290.0,0.2226446]
["bitfinex-derivatives","BTCF0:USTF0",1754071902614,1.69783915,114300.0,114290.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754071902814,1.69783915,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071903113,2.60790832,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071903312,1.79858304,114300.0,114290.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754071904625,1.82247528,114300.0,114290.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754071905010,1.82247528,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071905208,1.46167528,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071905412,2.18327528,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071905712,3.09969445,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071907922,1.26685611,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754071908221,0.87581387,114300.0,114290.0,0.1760547]
["bitfinex-derivatives","BTCF0:USTF0",1754071908426,0.87581387,114300.0,114290.0,0.6552447]
["bitfinex-derivatives","BTCF0:USTF0",1754071908427,0.77506998,114300.0,114290.0,0.6552447]
["bitfinex-derivatives","BTCF0:USTF0",1754071908611,0.77506998,114300.0,114290.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1754071908818,0.77506998,114300.0,114290.0,0.6552447]
["bitfinex-derivatives","BTCF0:USTF0",1754071909723,0.01720689,114300.0,114290.0,1.0160447]
["bitfinex-derivatives","BTCF0:USTF0",1754071910023,0.01720689,114300.0,114290.0,1.93246387]
["bitfinex-derivatives","BTCF0:USTF0",1754071910222,1.63437227,114320.0,114310.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1754071910517,0.1283944,114310.0,114290.0,0.7340368]
["bitfinex-derivatives","BTCF0:USTF0",1754071910715,0.3134188,114300.0,114290.0,0.698998]
["bitfinex-derivatives","BTCF0:USTF0",1754071910911,1.60079797,114300.0,114290.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1754071911113,1.60079797,114300.0,114290.0,0.6552436]
["bitfinex-derivatives","BTCF0:USTF0",1754071911313,0.7150988,114300.0,114290.0,0.6552436]
["bitfinex-derivatives","BTCF0:USTF0",1754071911510,0.2224488,114300.0,114290.0,0.6552436]
["bitfinex-derivatives","BTCF0:USTF0",1754071911923,0.2416488,114300.0,114290.0,0.6552436]
["bitfinex-derivatives","BTCF0:USTF0",1754071912122,0.3134188,114300.0,114290.0,0.6552436]
["bitfinex-derivatives","BTCF0:USTF0",1754071912718,1.58552757,114310.0,114290.0,0.84099]
["bitfinex-derivatives","BTCF0:USTF0",1754071913021,0.95387071,114310.0,114300.0,0.6542282]
["bitfinex-derivatives","BTCF0:USTF0",1754071913417,0.86138219,114310.0,114300.0,0.6542282]
["bitfinex-derivatives","BTCF0:USTF0",1754071913618,0.85938219,114310.0,114300.0,0.6542282]
["bitfinex-derivatives","BTCF0:USTF0",1754071913812,0.49858219,114310.0,114300.0,0.6542282]
["bitfinex-derivatives","BTCF0:USTF0",1754071914021,0.2187911,114310.0,114300.0,0.6542282]
["bitfinex-derivatives","BTCF0:USTF0",1754071914325,0.2399911,114310.0,114300.0,0.6542282]
["bitfinex-derivatives","BTCF0:USTF0",1754071914516,1.32535027,114310.0,114300.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1754071914723,1.4128355,114310.0,114300.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1754071915018,1.4064855,114310.0,114300.0,0.6495582]
["bitfinex-derivatives","BTCF0:USTF0",1754071915219,0.49006633,114310.0,114300.0,0.6495582]
["bitfinex-derivatives","BTCF0:USTF0",1754071915520,0.4025811,114310.0,114300.0,0.6495582]
["bitfinex-derivatives","BTCF0:USTF0",1754071915821,0.49106633,114310.0,114300.0,0.6495585]
["bitfinex-derivatives","BTCF0:USTF0",1754071916019,0.49106633,114310.0,114300.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1754071916420,1.4074855,114310.0,114300.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1754071916627,0.3590085,114300.0,114290.0,0.6547038]
["bitfinex-derivatives","BTCF0:USTF0",1754071916924,1.63622767,114300.0,114290.0,0.6547038]
["bitfinex-derivatives","BTCF0:USTF0",1754071917123,1.64257767,114300.0,114290.0,0.6547038]
["bitfinex-derivatives","BTCF0:USTF0",1754071917716,0.7261585,114300.0,114290.0,0.6547038]
["bitfinex-derivatives","BTCF0:USTF0",1754071918918,1.64257767,114300.0,114290.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1754071919119,1.73007056,114300.0,114290.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1754071919514,1.8218039,114300.0,114290.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1754071920119,1.8218039,114300.0,114290.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754071920525,0.3530791,114280.0,114270.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1754071920727,0.4465791,114280.0,114270.0,0.6030142]
["bitfinex-derivatives","BTCF0:USTF0",1754071920930,0.4465791,114280.0,114270.0,0.6030143]
["bitfinex-derivatives","BTCF0:USTF0",1754071921227,0.53407199,114280.0,114270.0,0.6497243]
["bitfinex-derivatives","BTCF0:USTF0",1754071921428,1.45049116,114280.0,114270.0,0.5825943]
["bitfinex-derivatives","BTCF0:USTF0",1754071921618,1.91828036,114280.0,114270.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754071922023,1.00186119,114280.0,114270.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754071922330,1.01276498,114280.0,114270.0,0.4937243]
["bitfinex-derivatives","BTCF0:USTF0",1754071922534,1.01276498,114280.0,114270.0,0.6497243]
["bitfinex-derivatives","BTCF0:USTF0",1754071922729,0.91212578,114280.0,114270.0,0.6497243]
["bitfinex-derivatives","BTCF0:USTF0",1754071922921,0.78086239,114280.0,114270.0,0.6497243]
["bitfinex-derivatives","BTCF0:USTF0",1754071923122,0.75014239,114280.0,114270.0,0.6537243]
["bitfinex-derivatives","BTCF0:USTF0",1754071923930,0.75014239,114280.0,114270.0,1.0145243]
["bitfinex-derivatives","BTCF0:USTF0",1754071923931,0.01725379,114280.0,114270.0,1.0145243]
["bitfinex-derivatives","BTCF0:USTF0",1754071924822,0.2188021,114300.0,114290.0,0.1750537]
["bitfinex-derivatives","BTCF0:USTF0",1754071925027,0.2188021,114300.0,114290.0,0.4606637]
["bitfinex-derivatives","BTCF0:USTF0",1754071925328,0.3295621,114300.0,114290.0,0.8214637]
["bitfinex-derivatives","BTCF0:USTF0",1754071927730,0.3295621,114300.0,114290.0,1.0104937]
["bitfinex-derivatives","BTCF0:USTF0",1754071928032,0.1750424,114300.0,114290.0,1.0104937]
["bitfinex-derivatives","BTCF0:USTF0",1754071928435,0.2712524,114300.0,114290.0,1.0104937]
["bitfinex-derivatives","BTCF0:USTF0",1754071928743,0.4038824,114300.0,114290.0,1.0104937]
["bitfinex-derivatives","BTCF0:USTF0",1754071929123,0.4038824,114300.0,114290.0,0.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1754071929535,0.4038824,114300.0,114290.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1754071929939,0.4038824,114300.0,114290.0,0.6496936]
["bitfinex-derivatives","BTCF0:USTF0",1754071930329,0.4038824,114300.0,114290.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1754071930534,1.68110157,114300.0,114290.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1754071931835,1.32030157,114300.0,114290.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1754071932137,0.4038824,114300.0,114290.0,0.6496936]
["bitfinex-derivatives","BTCF0:USTF0",1754071933232,1.68110157,114300.0,114290.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1754071933431,1.86864151,114300.0,114290.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754071935647,1.86864151,114300.0,114290.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1754071936032,1.86864151,114300.0,114290.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754071936839,1.88570365,114300.0,114290.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754071938736,1.88570365,114300.0,114290.0,0.2217643]
["bitfinex-derivatives","BTCF0:USTF0",1754071939032,1.88570365,114300.0,114290.0,0.5774343]
["bitfinex-derivatives","BTCF0:USTF0",1754071939229,1.88570365,114300.0,114290.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1754071939435,1.88570365,114300.0,114290.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1754071939635,0.96928448,114300.0,114290.0,0.5774343]
["bitfinex-derivatives","BTCF0:USTF0",1754071939848,1.88570365,114300.0,114290.0,0.5774343]
["bitfinex-derivatives","BTCF0:USTF0",1754071940041,1.52490365,114300.0,114290.0,0.5774343]
["bitfinex-derivatives","BTCF0:USTF0",1754071940242,0.60213448,114300.0,114290.0,0.6496943]
["bitfinex-derivatives","BTCF0:USTF0",1754071940738,0.27815454,114300.0,114290.0,0.6496943]
["bitfinex-derivatives","BTCF0:USTF0",1754071941043,0.42094454,114300.0,114290.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1754071941440,1.4312066,114300.0,114290.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1754071941639,1.7920066,114300.0,114290.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1754071941838,1.7920066,114300.0,114290.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754071942043,0.3354196,114280.0,114270.0,0.9597886]
["bitfinex-derivatives","BTCF0:USTF0",1754071942231,0.36264174,114280.0,114270.0,0.9597886]
["bitfinex-derivatives","BTCF0:USTF0",1754071942944,0.35248174,114280.0,114270.0,0.9597886]
["bitfinex-derivatives","BTCF0:USTF0",1754071943949,0.42097174,114280.0,114270.0,0.9597886]
["bitfinex-derivatives","BTCF0:USTF0",1754071944444,0.42097174,114280.0,114270.0,0.9617886]
["bitfinex-derivatives","BTCF0:USTF0",1754071944949,0.42097174,114280.0,114270.0,0.9637886]
["bitfinex-derivatives","BTCF0:USTF0",1754071945754,0.36264174,114280.0,114270.0,0.9637886]
["bitfinex-derivatives","BTCF0:USTF0",1754071945954,0.35248174,114280.0,114270.0,0.9637886]
["bitfinex-derivatives","BTCF0:USTF0",1754071946551,0.19213054,114280.0,114270.0,0.9637886]
["bitfinex-derivatives","BTCF0:USTF0",1754071946846,0.01706214,114280.0,114270.0,0.6974886]
["bitfinex-derivatives","BTCF0:USTF0",1754071947053,0.3452573,114290.0,114280.0,0.3683684]
["bitfinex-derivatives","BTCF0:USTF0",1754071947346,0.52261066,114290.0,114280.0,0.6517284]
["bitfinex-derivatives","BTCF0:USTF0",1754071947552,0.59110066,114290.0,114280.0,0.6517284]
["bitfinex-derivatives","BTCF0:USTF0",1754071947754,0.01707516,114290.0,114280.0,0.6517284]
["bitfinex-derivatives","BTCF0:USTF0",1754071947944,0.19212956,114290.0,114280.0,1.0125284]
["bitfinex-derivatives","BTCF0:USTF0",1754071948147,0.30135956,114290.0,114280.0,0.6527284]
["bitfinex-derivatives","BTCF0:USTF0",1754071948847,1.69326873,114290.0,114280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754071949041,1.69326873,114290.0,114280.0,0.6537296]
["bitfinex-derivatives","BTCF0:USTF0",1754071949244,1.69326873,114290.0,114280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754071949653,0.41604956,114290.0,114280.0,0.6537296]
["bitfinex-derivatives","BTCF0:USTF0",1754071949845,1.69326873,114290.0,114280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754071950041,1.69326873,114290.0,114280.0,0.6537296]
["bitfinex-derivatives","BTCF0:USTF0",1754071951255,1.69326873,114290.0,114280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754071951452,1.69326873,114290.0,114280.0,0.6537296]
["bitfinex-derivatives","BTCF0:USTF0",1754071951749,1.69326873,114290.0,114280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754071951950,1.78076927,114290.0,114280.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1754071952152,1.78711927,114290.0,114280.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1754071953149,0.96467068,114290.0,114280.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1754071953347,1.88108985,114290.0,114280.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1754071953754,1.88108985,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754071954452,0.4053396,114280.0,114270.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754071954650,1.69963393,114280.0,114270.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754071954850,1.79124217,114280.0,114270.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1754071955053,1.87874271,114280.0,114270.0,0.3879349]
["bitfinex-derivatives","BTCF0:USTF0",1754071955254,1.87874271,114280.0,114270.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1754071955755,1.87874271,114280.0,114270.0,0.3879338]
["bitfinex-derivatives","BTCF0:USTF0",1754071955959,0.96232354,114280.0,114270.0,0.6517438]
["bitfinex-derivatives","BTCF0:USTF0",1754071956254,0.96232354,114280.0,114270.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071956758,1.87874271,114280.0,114270.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1754071956957,0.96232354,114280.0,114270.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1754071957149,1.87874271,114280.0,114270.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1754071957749,1.87874271,114280.0,114270.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754071957956,1.87874271,114280.0,114270.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1754071958355,1.87874271,114280.0,114270.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071958863,1.87239271,114280.0,114270.0,0.6517449]
["bitfinex-derivatives","BTCF0:USTF0",1754071959064,1.87239271,114280.0,114270.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071960452,1.87874271,114280.0,114270.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071960853,0.221299,114260.0,114250.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1754071961062,0.4501461,114250.0,114240.0,0.6038997]
["bitfinex-derivatives","BTCF0:USTF0",1754071961359,1.78090043,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071961569,1.78090043,114250.0,114240.0,0.6517904]
["bitfinex-derivatives","BTCF0:USTF0",1754071962160,1.78090043,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071962653,1.78090043,114250.0,114240.0,0.6517904]
["bitfinex-derivatives","BTCF0:USTF0",1754071963170,1.78090043,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071963467,1.78390043,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071963663,1.78590043,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071964568,0.86948126,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071964760,1.85750441,114250.0,114240.0,0.6517905]
["bitfinex-derivatives","BTCF0:USTF0",1754071966467,1.85750441,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071967069,1.85750441,114250.0,114240.0,0.6517902]
["bitfinex-derivatives","BTCF0:USTF0",1754071967272,1.85750441,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071967868,1.85750441,114250.0,114240.0,0.6517902]
["bitfinex-derivatives","BTCF0:USTF0",1754071968171,0.85352554,114250.0,114240.0,0.6517902]
["bitfinex-derivatives","BTCF0:USTF0",1754071969069,1.86382589,114250.0,114240.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754071969465,1.86395328,114250.0,114240.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754071969765,1.86395328,114250.0,114240.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1754071969960,1.86395328,114250.0,114240.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754071970161,1.86395328,114250.0,114240.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1754071970566,1.86395328,114250.0,114240.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1754071971180,1.86395328,114250.0,114240.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754071971474,1.96516414,114250.0,114240.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754071971677,1.78368774,114250.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754071971871,1.69988947,114220.0,114210.0,0.5334361]
["bitfinex-derivatives","BTCF0:USTF0",1754071972070,1.69988947,114220.0,114200.0,0.219026]
["bitfinex-derivatives","BTCF0:USTF0",1754071972071,0.2533461,114210.0,114200.0,0.219026]
["bitfinex-derivatives","BTCF0:USTF0",1754071972268,0.33741865,114210.0,114200.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1754071972468,0.33741865,114210.0,114200.0,0.66824667]
["bitfinex-derivatives","BTCF0:USTF0",1754071973072,0.16224255,114210.0,114200.0,0.66824667]
["bitfinex-derivatives","BTCF0:USTF0",1754071973267,0.19237865,114210.0,114200.0,0.66824667]
["bitfinex-derivatives","BTCF0:USTF0",1754071973475,0.38666865,114210.0,114200.0,0.62446217]
["bitfinex-derivatives","BTCF0:USTF0",1754071973775,0.16224255,114210.0,114200.0,1.03515217]
["bitfinex-derivatives","BTCF0:USTF0",1754071973974,0.01720255,114210.0,114200.0,1.03515217]
["bitfinex-derivatives","BTCF0:USTF0",1754071974171,0.01720255,114210.0,114200.0,0.67435217]
["bitfinex-derivatives","BTCF0:USTF0",1754071974366,0.01720255,114210.0,114200.0,1.95157134]
["bitfinex-derivatives","BTCF0:USTF0",1754071974875,0.01720255,114210.0,114200.0,1.03515217]
["bitfinex-derivatives","BTCF0:USTF0",1754071976680,0.9112571,114220.0,114210.0,0.6452264]
["bitfinex-derivatives","BTCF0:USTF0",1754071976871,0.30299615,114220.0,114210.0,0.6452264]
["bitfinex-derivatives","BTCF0:USTF0",1754071977183,0.01717075,114220.0,114210.0,1.0060264]
["bitfinex-derivatives","BTCF0:USTF0",1754071977780,0.01717075,114220.0,114210.0,1.0080264]
["bitfinex-derivatives","BTCF0:USTF0",1754071978777,1.3177883,114240.0,114230.0,0.1751457]
["bitfinex-derivatives","BTCF0:USTF0",1754071979075,1.42251981,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071979871,0.92186981,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071980070,0.92386981,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071980276,1.84028898,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071980578,0.88008411,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071981487,1.79650328,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071981886,0.3667757,114230.0,114220.0,0.309552]
["bitfinex-derivatives","BTCF0:USTF0",1754071982086,1.30037221,114230.0,114220.0,0.2189343]
["bitfinex-derivatives","BTCF0:USTF0",1754071982382,0.19163,114220.0,114210.0,0.7765969]
["bitfinex-derivatives","BTCF0:USTF0",1754071982575,0.20880734,114220.0,114210.0,1.1373969]
["bitfinex-derivatives","BTCF0:USTF0",1754071982771,0.01717734,114220.0,114210.0,1.1373969]
["bitfinex-derivatives","BTCF0:USTF0",1754071983082,1.3965404,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071983283,1.41374045,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071983487,2.51566035,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071983684,2.51566572,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071983986,2.47187972,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071984286,2.47187972,114240.0,114230.0,1.92241487]
["bitfinex-derivatives","BTCF0:USTF0",1754071984287,0.01720542,114240.0,114230.0,1.92241487]
["bitfinex-derivatives","BTCF0:USTF0",1754071984488,0.02120542,114240.0,114230.0,1.92241487]
["bitfinex-derivatives","BTCF0:USTF0",1754071984688,0.02120542,114240.0,114230.0,1.0059957]
["bitfinex-derivatives","BTCF0:USTF0",1754071986184,0.01820542,114240.0,114230.0,1.0059957]
["bitfinex-derivatives","BTCF0:USTF0",1754071986486,0.01920542,114240.0,114230.0,1.0059957]
["bitfinex-derivatives","BTCF0:USTF0",1754071990890,0.01924821,114240.0,114230.0,1.0059957]
["bitfinex-derivatives","BTCF0:USTF0",1754071991988,1.17766778,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071992290,1.22351778,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071992691,1.58431778,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071993285,1.40918738,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071993683,1.58431778,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071994087,1.04838738,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071994287,0.21087821,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071995981,0.01924821,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071996186,0.01924821,114240.0,114230.0,1.0059957]
["bitfinex-derivatives","BTCF0:USTF0",1754071996582,0.01924821,114240.0,114230.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1754071997597,0.01924821,114240.0,114230.0,1.0059957]
["bitfinex-derivatives","BTCF0:USTF0",1754071999301,0.01924821,114240.0,114230.0,1.92241487]
["bitfinex-derivatives","BTCF0:USTF0",1754071999503,0.07160398,114250.0,114240.0,0.4754404]
["bitfinex-derivatives","BTCF0:USTF0",1754071999799,0.77756,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072000103,1.78151801,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072000507,1.78151781,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072000796,1.78597081,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072001201,1.61087101,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072001394,1.78597081,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072001700,1.61387101,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072001896,1.56802101,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072002107,0.71794845,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072002286,1.52592062,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072002486,1.61203062,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072002696,1.52449178,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072003103,0.60361961,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072003397,1.52449178,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072003599,0.60361961,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072003809,0.51750961,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072004104,0.09703961,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072004305,0.07779961,114260.0,114250.0,0.66383757]
["bitfinex-derivatives","BTCF0:USTF0",1754072005595,0.09703961,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072005805,1.38763158,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072006005,1.74843158,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072006303,1.57333178,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072007404,1.57333178,114260.0,114250.0,0.6636222]
["bitfinex-derivatives","BTCF0:USTF0",1754072007599,0.60456961,114260.0,114250.0,0.6636222]
["bitfinex-derivatives","BTCF0:USTF0",1754072008000,0.24376961,114260.0,114250.0,0.6636222]
["bitfinex-derivatives","BTCF0:USTF0",1754072008503,0.07779961,114260.0,114250.0,0.6636222]
["bitfinex-derivatives","BTCF0:USTF0",1754072009308,0.16390961,114260.0,114250.0,0.6636222]
["bitfinex-derivatives","BTCF0:USTF0",1754072009507,0.19694961,114260.0,114250.0,0.6636222]
["bitfinex-derivatives","BTCF0:USTF0",1754072009704,1.77911148,114260.0,114250.0,0.6636222]
["bitfinex-derivatives","BTCF0:USTF0",1754072009903,1.77911148,114260.0,114250.0,0.645165]
["bitfinex-derivatives","BTCF0:USTF0",1754072010106,1.866635,114260.0,114250.0,0.175115]
["bitfinex-derivatives","BTCF0:USTF0",1754072011313,1.866635,114260.0,114250.0,0.454945]
["bitfinex-derivatives","BTCF0:USTF0",1754072011507,1.88385695,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072012000,0.78788508,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072012201,1.70875725,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072012407,2.46381695,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072013302,2.46381695,114260.0,114250.0,0.566765]
["bitfinex-derivatives","BTCF0:USTF0",1754072014103,2.46381695,114260.0,114250.0,0.376745]
["bitfinex-derivatives","BTCF0:USTF0",1754072014296,2.46381695,114260.0,114250.0,0.220655]
["bitfinex-derivatives","BTCF0:USTF0",1754072015117,2.28871725,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072015407,2.50757695,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072017613,2.33247725,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072018812,0.30605508,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072019007,0.13878156,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072019911,0.25793156,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072020104,1.30419373,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072020305,1.47929343,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072020511,0.03304,114250.0,114240.0,0.4901006]
["bitfinex-derivatives","BTCF0:USTF0",1754072020711,1.54343412,114250.0,114240.0,0.772651]
["bitfinex-derivatives","BTCF0:USTF0",1754072020914,1.71854922,114250.0,114240.0,0.772651]
["bitfinex-derivatives","BTCF0:USTF0",1754072021118,1.18263412,114250.0,114240.0,0.772651]
["bitfinex-derivatives","BTCF0:USTF0",1754072021320,0.26176195,114250.0,114240.0,0.772651]
["bitfinex-derivatives","BTCF0:USTF0",1754072022015,0.26376195,114250.0,114240.0,0.772651]
["bitfinex-derivatives","BTCF0:USTF0",1754072022620,0.26576195,114250.0,114240.0,0.772651]
["bitfinex-derivatives","BTCF0:USTF0",1754072022921,0.18708195,114250.0,114240.0,1.133451]
["bitfinex-derivatives","BTCF0:USTF0",1754072023122,0.02122195,114250.0,114240.0,1.133451]
["bitfinex-derivatives","BTCF0:USTF0",1754072024214,0.04046195,114250.0,114240.0,1.133451]
["bitfinex-derivatives","BTCF0:USTF0",1754072024416,0.26576195,114250.0,114240.0,1.133451]
["bitfinex-derivatives","BTCF0:USTF0",1754072024613,0.07350195,114250.0,114240.0,1.133451]
["bitfinex-derivatives","BTCF0:USTF0",1754072024816,0.07350195,114250.0,114240.0,0.772651]
["bitfinex-derivatives","BTCF0:USTF0",1754072025121,0.02122195,114250.0,114240.0,1.133451]
["bitfinex-derivatives","BTCF0:USTF0",1754072025419,0.11455961,114260.0,114240.0,2.05429677]
["bitfinex-derivatives","BTCF0:USTF0",1754072025621,0.13194973,114260.0,114250.0,1.56216717]
["bitfinex-derivatives","BTCF0:USTF0",1754072026120,0.13194973,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072026617,0.13494973,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072027621,0.06715012,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072028125,0.06415012,114260.0,114250.0,0.641295]
["bitfinex-derivatives","BTCF0:USTF0",1754072028724,0.42206,114270.0,114260.0,0.1750998]
["bitfinex-derivatives","BTCF0:USTF0",1754072028921,0.06126,114270.0,114260.0,1.0020798]
["bitfinex-derivatives","BTCF0:USTF0",1754072030829,0.06126,114270.0,114260.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1754072031721,0.06905,114270.0,114260.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1754072032222,1.33349667,114270.0,114260.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1754072032824,0.4923745,114270.0,114260.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1754072033017,0.6071145,114270.0,114260.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1754072033524,0.6071145,114270.0,114260.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1754072033912,0.43203,114270.0,114260.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1754072034827,0.6071145,114270.0,114260.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1754072035213,1.57582667,114270.0,114260.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1754072035422,1.93662667,114270.0,114260.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1754072035725,1.88878667,114270.0,114260.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1754072035926,1.93662667,114270.0,114260.0,0.6413198]
["bitfinex-derivatives","BTCF0:USTF0",1754072036128,1.93662667,114270.0,114260.0,0.4070298]
["bitfinex-derivatives","BTCF0:USTF0",1754072036521,1.93662667,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072036720,1.41324667,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072037127,1.52914667,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072037624,1.40190217,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072037824,1.52914657,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072038229,0.6082744,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072038929,0.6561144,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072039132,1.87652657,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072039633,1.51572657,114270.0,114260.0,0.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1754072039933,2.8849146,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072040332,2.98516117,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072040532,3.16019318,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072040725,1.45939727,114250.0,114240.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1754072040932,1.83741254,114250.0,114240.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1754072041339,2.02351804,114250.0,114240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072041724,2.02351804,114250.0,114240.0,0.1751705]
["bitfinex-derivatives","BTCF0:USTF0",1754072041929,2.02351804,114250.0,114240.0,0.2224805]
["bitfinex-derivatives","BTCF0:USTF0",1754072042147,2.02351804,114250.0,114240.0,0.2254805]
["bitfinex-derivatives","BTCF0:USTF0",1754072042746,2.02375166,114250.0,114240.0,0.2244805]
["bitfinex-derivatives","BTCF0:USTF0",1754072044146,2.02375166,114250.0,114240.0,0.2224805]
["bitfinex-derivatives","BTCF0:USTF0",1754072044742,0.01721527,114250.0,114240.0,0.6333205]
["bitfinex-derivatives","BTCF0:USTF0",1754072045238,0.01721527,114250.0,114240.0,0.9941205]
["bitfinex-derivatives","BTCF0:USTF0",1754072045441,0.01721527,114250.0,114240.0,1.91522629]
["bitfinex-derivatives","BTCF0:USTF0",1754072048445,0.01721527,114250.0,114240.0,0.9941205]
["bitfinex-derivatives","BTCF0:USTF0",1754072048848,0.06126,114260.0,114250.0,0.4047752]
["bitfinex-derivatives","BTCF0:USTF0",1754072049054,0.06126,114260.0,114250.0,0.9920652]
["bitfinex-derivatives","BTCF0:USTF0",1754072051955,0.2363598,114260.0,114250.0,0.9920652]
["bitfinex-derivatives","BTCF0:USTF0",1754072052252,1.92719559,114260.0,114250.0,0.1751152]
["bitfinex-derivatives","BTCF0:USTF0",1754072052458,0.3677151,114250.0,114240.0,1.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1754072052758,1.50515089,114250.0,114240.0,1.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1754072052952,0.5840451,114250.0,114240.0,1.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1754072053150,1.86595089,114250.0,114240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072053348,1.86595089,114250.0,114240.0,0.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1754072053655,1.86595089,114250.0,114240.0,0.4469704]
["bitfinex-derivatives","BTCF0:USTF0",1754072054155,1.86595089,114250.0,114240.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1754072054450,1.86595089,114250.0,114240.0,0.3800104]
["bitfinex-derivatives","BTCF0:USTF0",1754072054856,1.86595089,114250.0,114240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072055164,2.04910126,114250.0,114240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072055457,2.04910126,114250.0,114240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072058062,2.97020705,114250.0,114240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072058254,0.5840758,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072058453,2.80410159,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072058657,2.89696547,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072058958,2.98451197,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072059347,0.6278887,114220.0,114210.0,0.2204865]
["bitfinex-derivatives","BTCF0:USTF0",1754072059553,0.9886887,114220.0,114210.0,0.4469765]
["bitfinex-derivatives","BTCF0:USTF0",1754072059750,0.1751765,114210.0,114200.0,0.1752386]
["bitfinex-derivatives","BTCF0:USTF0",1754072059954,0.9449065,114210.0,114200.0,0.6313886]
["bitfinex-derivatives","BTCF0:USTF0",1754072060158,0.76973,114210.0,114200.0,0.6313886]
["bitfinex-derivatives","BTCF0:USTF0",1754072060949,0.61035409,114210.0,114200.0,0.6313886]
["bitfinex-derivatives","BTCF0:USTF0",1754072061153,0.90024049,114210.0,114200.0,0.6313886]
["bitfinex-derivatives","BTCF0:USTF0",1754072061557,0.90024049,114210.0,114200.0,0.64816959]
["bitfinex-derivatives","BTCF0:USTF0",1754072061755,1.02390049,114210.0,114200.0,0.64816959]
["bitfinex-derivatives","BTCF0:USTF0",1754072061956,1.02390049,114210.0,114200.0,0.64916959]
["bitfinex-derivatives","BTCF0:USTF0",1754072062153,0.84872409,114210.0,114200.0,0.64916959]
["bitfinex-derivatives","BTCF0:USTF0",1754072062354,1.02390059,114210.0,114200.0,0.6323886]
["bitfinex-derivatives","BTCF0:USTF0",1754072062762,0.48792409,114210.0,114200.0,0.6323886]
["bitfinex-derivatives","BTCF0:USTF0",1754072063354,0.66310059,114210.0,114200.0,0.6323886]
["bitfinex-derivatives","BTCF0:USTF0",1754072064057,0.48792409,114210.0,114200.0,0.9931886]
["bitfinex-derivatives","BTCF0:USTF0",1754072065365,0.66310049,114210.0,114200.0,0.9931886]
["bitfinex-derivatives","BTCF0:USTF0",1754072065656,0.48792409,114210.0,114200.0,0.9931886]
["bitfinex-derivatives","BTCF0:USTF0",1754072066056,0.48792409,114210.0,114200.0,0.6323886]
["bitfinex-derivatives","BTCF0:USTF0",1754072066453,0.66310049,114210.0,114200.0,0.6323886]
["bitfinex-derivatives","BTCF0:USTF0",1754072069762,1.02390049,114210.0,114200.0,0.6323886]
["bitfinex-derivatives","BTCF0:USTF0",1754072070259,0.66310049,114210.0,114200.0,0.6323886]
["bitfinex-derivatives","BTCF0:USTF0",1754072070564,1.94500628,114210.0,114200.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1754072070766,1.02390049,114210.0,114200.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1754072070965,1.02390049,114210.0,114200.0,0.3872886]
["bitfinex-derivatives","BTCF0:USTF0",1754072071464,1.11146233,114210.0,114200.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754072071861,2.03309811,114210.0,114200.0,0.2234219]
["bitfinex-derivatives","BTCF0:USTF0",1754072072458,2.12901567,114210.0,114200.0,0.1762418]
["bitfinex-derivatives","BTCF0:USTF0",1754072073055,1.20737989,114210.0,114200.0,0.1762418]
["bitfinex-derivatives","BTCF0:USTF0",1754072073366,1.20737989,114210.0,114200.0,0.2234218]
["bitfinex-derivatives","BTCF0:USTF0",1754072074659,1.20737989,114210.0,114200.0,0.1762418]
["bitfinex-derivatives","BTCF0:USTF0",1754072074855,2.12901567,114210.0,114200.0,0.1762418]
["bitfinex-derivatives","BTCF0:USTF0",1754072075576,2.12901567,114210.0,114200.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754072076061,2.12901567,114210.0,114200.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1754072076262,0.2232171,114190.0,114180.0,0.3310024]
["bitfinex-derivatives","BTCF0:USTF0",1754072076466,0.7041571,114190.0,114180.0,0.6463724]
["bitfinex-derivatives","BTCF0:USTF0",1754072076663,0.50757,114190.0,114180.0,0.66320987]
["bitfinex-derivatives","BTCF0:USTF0",1754072076870,0.14677,114190.0,114180.0,1.02400987]
["bitfinex-derivatives","BTCF0:USTF0",1754072077166,0.5359937,114200.0,114190.0,0.175207]
["bitfinex-derivatives","BTCF0:USTF0",1754072077370,1.16292409,114210.0,114200.0,0.6463016]
["bitfinex-derivatives","BTCF0:USTF0",1754072078765,1.16492409,114210.0,114200.0,0.6463016]
["bitfinex-derivatives","BTCF0:USTF0",1754072078965,0.22776409,114210.0,114200.0,0.6463016]
["bitfinex-derivatives","BTCF0:USTF0",1754072079165,0.12900409,114210.0,114200.0,0.6463016]
["bitfinex-derivatives","BTCF0:USTF0",1754072079667,0.13100409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072080063,0.19787409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072081071,0.22976409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072081266,0.22776409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072081473,0.22976409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072082170,0.22776409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072082370,0.22976409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072082965,0.8819465,114210.0,114200.0,0.2224116]
["bitfinex-derivatives","BTCF0:USTF0",1754072083174,0.8819465,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072083376,0.59056409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072083767,0.22976409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072083963,0.08299409,114210.0,114200.0,0.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1754072084465,0.10036014,114210.0,114200.0,1.0071416]
["bitfinex-derivatives","BTCF0:USTF0",1754072084776,0.10036014,114210.0,114200.0,1.92877738]
["bitfinex-derivatives","BTCF0:USTF0",1754072085164,0.09836014,114210.0,114200.0,1.92877738]
["bitfinex-derivatives","BTCF0:USTF0",1754072085367,0.5797271,114240.0,114230.0,0.1751455]
["bitfinex-derivatives","BTCF0:USTF0",1754072085572,0.8930429,114240.0,114230.0,0.6462555]
["bitfinex-derivatives","BTCF0:USTF0",1754072085767,0.98060474,114240.0,114230.0,0.6462555]
["bitfinex-derivatives","BTCF0:USTF0",1754072087175,1.04290243,114240.0,114230.0,0.6462555]
["bitfinex-derivatives","BTCF0:USTF0",1754072087372,0.13271501,114240.0,114230.0,1.0070555]
["bitfinex-derivatives","BTCF0:USTF0",1754072087577,0.07241732,114240.0,114230.0,1.0070555]
["bitfinex-derivatives","BTCF0:USTF0",1754072088177,0.07241732,114240.0,114230.0,0.6462555]
["bitfinex-derivatives","BTCF0:USTF0",1754072088565,0.07241732,114240.0,114230.0,1.0070555]
["bitfinex-derivatives","BTCF0:USTF0",1754072088776,0.07241732,114240.0,114230.0,0.6462555]
["bitfinex-derivatives","BTCF0:USTF0",1754072088978,0.07241732,114240.0,114230.0,1.0070555]
["bitfinex-derivatives","BTCF0:USTF0",1754072089481,0.07241732,114240.0,114230.0,1.02348442]
["bitfinex-derivatives","BTCF0:USTF0",1754072090375,0.07341732,114240.0,114230.0,1.02348442]
["bitfinex-derivatives","BTCF0:USTF0",1754072091374,0.13468732,114240.0,114230.0,1.02348442]
["bitfinex-derivatives","BTCF0:USTF0",1754072091576,1.7594832,114240.0,114230.0,0.66268442]
["bitfinex-derivatives","BTCF0:USTF0",1754072091773,1.7594832,114240.0,114230.0,0.6462555]
["bitfinex-derivatives","BTCF0:USTF0",1754072091976,1.9707332,114240.0,114230.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1754072092573,1.9707332,114240.0,114230.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1754072092769,1.9707332,114240.0,114230.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1754072092980,1.9707332,114240.0,114230.0,0.2535754]
["bitfinex-derivatives","BTCF0:USTF0",1754072093380,1.9687332,114240.0,114230.0,0.4174454]
["bitfinex-derivatives","BTCF0:USTF0",1754072093580,1.9697332,114240.0,114230.0,0.4174454]
["bitfinex-derivatives","BTCF0:USTF0",1754072093884,0.85158732,114240.0,114230.0,0.6462554]
["bitfinex-derivatives","BTCF0:USTF0",1754072094084,1.02671732,114240.0,114230.0,0.6462554]
["bitfinex-derivatives","BTCF0:USTF0",1754072094382,1.04809732,114240.0,114230.0,0.6462554]
["bitfinex-derivatives","BTCF0:USTF0",1754072095182,1.9697331,114240.0,114230.0,0.6462554]
["bitfinex-derivatives","BTCF0:USTF0",1754072097478,1.98700636,114240.0,114230.0,0.6462554]
["bitfinex-derivatives","BTCF0:USTF0",1754072098480,0.51176058,114240.0,114230.0,0.6462554]
["bitfinex-derivatives","BTCF0:USTF0",1754072098684,0.51176058,114240.0,114230.0,1.92869118]
["bitfinex-derivatives","BTCF0:USTF0",1754072098685,0.15096058,114240.0,114230.0,1.92869118]
["bitfinex-derivatives","BTCF0:USTF0",1754072099282,0.15096058,114240.0,114230.0,1.0070554]
["bitfinex-derivatives","BTCF0:USTF0",1754072099883,0.14996058,114240.0,114230.0,1.0070554]
["bitfinex-derivatives","BTCF0:USTF0",1754072100183,0.14896058,114240.0,114230.0,1.0090554]
["bitfinex-derivatives","BTCF0:USTF0",1754072100977,1.23704657,114240.0,114230.0,0.4306254]
["bitfinex-derivatives","BTCF0:USTF0",1754072101283,1.23704657,114240.0,114230.0,0.6625654]
["bitfinex-derivatives","BTCF0:USTF0",1754072101489,1.77297717,114240.0,114230.0,0.4151254]
["bitfinex-derivatives","BTCF0:USTF0",1754072101786,1.79435717,114240.0,114230.0,0.5882254]
["bitfinex-derivatives","BTCF0:USTF0",1754072101987,0.88821058,114240.0,114230.0,0.6625654]
["bitfinex-derivatives","BTCF0:USTF0",1754072102388,0.86683058,114240.0,114230.0,0.6625654]
["bitfinex-derivatives","BTCF0:USTF0",1754072102785,0.14896058,114240.0,114230.0,1.0213654]
["bitfinex-derivatives","BTCF0:USTF0",1754072102992,0.14996058,114240.0,114230.0,1.0213654]
["bitfinex-derivatives","BTCF0:USTF0",1754072103285,0.14996058,114240.0,114230.0,1.94222139]
["bitfinex-derivatives","BTCF0:USTF0",1754072103592,0.14996058,114240.0,114230.0,2.20852139]
["bitfinex-derivatives","BTCF0:USTF0",1754072103787,0.14996058,114240.0,114230.0,2.30302139]
["bitfinex-derivatives","BTCF0:USTF0",1754072103994,0.10036,114260.0,114250.0,0.6607352]
["bitfinex-derivatives","BTCF0:USTF0",1754072104486,0.16723,114260.0,114250.0,0.6607352]
["bitfinex-derivatives","BTCF0:USTF0",1754072104684,0.59683,114270.0,114260.0,0.4225407]
["bitfinex-derivatives","BTCF0:USTF0",1754072104882,0.39447,114270.0,114260.0,1.0215207]
["bitfinex-derivatives","BTCF0:USTF0",1754072105188,0.28132,114270.0,114260.0,0.6607207]
["bitfinex-derivatives","BTCF0:USTF0",1754072105691,0.70899,114270.0,114260.0,0.6607207]
["bitfinex-derivatives","BTCF0:USTF0",1754072105881,1.49041139,114270.0,114260.0,0.6607207]
["bitfinex-derivatives","BTCF0:USTF0",1754072106077,1.87259139,114270.0,114260.0,0.6607207]
["bitfinex-derivatives","BTCF0:USTF0",1754072107384,2.79544738,114270.0,114260.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754072107590,0.7099066,114260.0,114250.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1754072107791,1.99156259,114260.0,114250.0,0.2556959]
["bitfinex-derivatives","BTCF0:USTF0",1754072108288,2.07908611,114260.0,114250.0,0.2556959]
["bitfinex-derivatives","BTCF0:USTF0",1754072108489,0.07341642,114270.0,114260.0,0.6607205]
["bitfinex-derivatives","BTCF0:USTF0",1754072108887,0.07141642,114270.0,114260.0,0.6607205]
["bitfinex-derivatives","BTCF0:USTF0",1754072109089,0.42874,114280.0,114270.0,0.3176453]
["bitfinex-derivatives","BTCF0:USTF0",1754072109294,0.42874,114280.0,114270.0,0.6607053]
["bitfinex-derivatives","BTCF0:USTF0",1754072109596,0.17203,114280.0,114270.0,0.4699053]
["bitfinex-derivatives","BTCF0:USTF0",1754072109993,1.15975599,114280.0,114270.0,0.4699053]
["bitfinex-derivatives","BTCF0:USTF0",1754072110294,0.2389,114280.0,114270.0,0.4699053]
["bitfinex-derivatives","BTCF0:USTF0",1754072110602,0.07235075,114280.0,114270.0,0.8307053]
["bitfinex-derivatives","BTCF0:USTF0",1754072110895,0.07235075,114280.0,114270.0,1.75156129]
["bitfinex-derivatives","BTCF0:USTF0",1754072111289,0.07235075,114280.0,114270.0,0.8307053]
["bitfinex-derivatives","BTCF0:USTF0",1754072111497,0.07235075,114280.0,114270.0,0.8317053]
["bitfinex-derivatives","BTCF0:USTF0",1754072111993,0.44905,114320.0,114310.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1754072112292,1.37889361,114320.0,114310.0,0.395504]
["bitfinex-derivatives","BTCF0:USTF0",1754072112606,0.32847671,114320.0,114310.0,0.469844]
["bitfinex-derivatives","BTCF0:USTF0",1754072112986,0.86428541,114320.0,114310.0,0.469844]
["bitfinex-derivatives","BTCF0:USTF0",1754072113189,0.68927671,114320.0,114310.0,0.469844]
["bitfinex-derivatives","BTCF0:USTF0",1754072113696,0.86428541,114320.0,114310.0,0.469844]
["bitfinex-derivatives","BTCF0:USTF0",1754072113891,1.8065214,114320.0,114310.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1754072114196,1.8105214,114320.0,114310.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1754072114595,1.88646155,114320.0,114310.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1754072114793,1.88646155,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072114794,0.1750393,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072114982,0.3172446,114290.0,114280.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1754072115190,1.59890059,114290.0,114280.0,0.4225099]
["bitfinex-derivatives","BTCF0:USTF0",1754072115491,1.42384599,114290.0,114280.0,0.4225099]
["bitfinex-derivatives","BTCF0:USTF0",1754072115686,1.59890059,114290.0,114280.0,0.4225099]
["bitfinex-derivatives","BTCF0:USTF0",1754072115885,1.61595734,114290.0,114280.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1754072116084,0.4485816,114280.0,114270.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1754072116290,0.14219,114270.0,114260.0,0.9146524]
["bitfinex-derivatives","BTCF0:USTF0",1754072116498,0.09237675,114270.0,114260.0,0.9146524]
["bitfinex-derivatives","BTCF0:USTF0",1754072116687,0.26746195,114270.0,114260.0,0.9146524]
["bitfinex-derivatives","BTCF0:USTF0",1754072116994,0.15924675,114270.0,114260.0,0.9620324]
["bitfinex-derivatives","BTCF0:USTF0",1754072117386,0.01705675,114270.0,114260.0,0.9620324]
["bitfinex-derivatives","BTCF0:USTF0",1754072117592,0.01705675,114270.0,114260.0,0.97721923]
["bitfinex-derivatives","BTCF0:USTF0",1754072117991,0.69513205,114270.0,114260.0,0.5136826]
["bitfinex-derivatives","BTCF0:USTF0",1754072118296,0.69513205,114270.0,114260.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1754072118490,0.71648205,114270.0,114260.0,0.4719206]
["bitfinex-derivatives","BTCF0:USTF0",1754072118690,0.71648205,114270.0,114260.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1754072118894,1.82370632,114270.0,114260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1754072119091,2.74456231,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072119292,3.31912231,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072119804,2.39826632,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072120189,2.40022632,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072120789,2.41516106,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072121100,0.3172906,114260.0,114250.0,0.4393743]
["bitfinex-derivatives","BTCF0:USTF0",1754072121303,0.69514735,114260.0,114250.0,0.4393743]
["bitfinex-derivatives","BTCF0:USTF0",1754072121598,0.69514735,114260.0,114250.0,0.3955956]
["bitfinex-derivatives","BTCF0:USTF0",1754072121900,0.80401321,114260.0,114250.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754072122093,0.80401321,114260.0,114250.0,0.2224959]
["bitfinex-derivatives","BTCF0:USTF0",1754072122500,1.7258692,114260.0,114250.0,0.2224959]
["bitfinex-derivatives","BTCF0:USTF0",1754072122701,1.7258692,114260.0,114250.0,0.3955959]
["bitfinex-derivatives","BTCF0:USTF0",1754072123392,0.78366321,114260.0,114250.0,0.4699359]
["bitfinex-derivatives","BTCF0:USTF0",1754072123794,0.78466321,114260.0,114250.0,0.4699359]
["bitfinex-derivatives","BTCF0:USTF0",1754072124093,0.78466321,114260.0,114250.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1754072125697,0.85325847,114260.0,114250.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1754072125899,0.76574261,114260.0,114250.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1754072126512,0.59064201,114260.0,114250.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1754072126695,0.76574261,114260.0,114250.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1754072127612,0.76574261,114260.0,114250.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1754072127902,0.81463261,114260.0,114250.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1754072128098,0.95938261,114260.0,114250.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1754072129099,0.98073261,114260.0,114250.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1754072129407,1.9015886,114260.0,114250.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1754072129595,0.98073261,114260.0,114250.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1754072129800,0.95938261,114260.0,114250.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1754072135210,0.98073261,114260.0,114250.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754072135411,1.9015886,114260.0,114250.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754072136203,0.368756,114250.0,114240.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1754072136513,0.368756,114250.0,114210.0,1.29969053]
["bitfinex-derivatives","BTCF0:USTF0",1754072136514,0.5762666,114230.0,114220.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1754072136702,0.95412335,114230.0,114220.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1754072137708,0.95412335,114230.0,114220.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1754072138216,0.95412335,114230.0,114220.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1754072138903,0.19220335,114230.0,114220.0,1.40074599]
["bitfinex-derivatives","BTCF0:USTF0",1754072139102,0.19220335,114230.0,114220.0,1.93864199]
["bitfinex-derivatives","BTCF0:USTF0",1754072139297,0.19220335,114230.0,114220.0,2.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1754072139712,0.19220335,114230.0,114220.0,1.93864199]
["bitfinex-derivatives","BTCF0:USTF0",1754072140013,0.19220335,114230.0,114220.0,2.11180399]
["bitfinex-derivatives","BTCF0:USTF0",1754072140517,0.19220335,114230.0,114220.0,1.93364199]
["bitfinex-derivatives","BTCF0:USTF0",1754072140716,0.19220335,114230.0,114220.0,1.012786]
["bitfinex-derivatives","BTCF0:USTF0",1754072141005,0.84263335,114230.0,114220.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1754072141211,0.95412335,114230.0,114220.0,0.4498432]
["bitfinex-derivatives","BTCF0:USTF0",1754072141707,0.95412335,114230.0,114220.0,0.3883284]
["bitfinex-derivatives","BTCF0:USTF0",1754072141911,0.95412335,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072141912,0.76048335,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072142714,0.76048335,114230.0,114220.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1754072143313,0.39968335,114230.0,114220.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1754072143612,0.39968335,114230.0,114220.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1754072144212,0.19220335,114230.0,114220.0,1.74869789]
["bitfinex-derivatives","BTCF0:USTF0",1754072145720,0.55300335,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072145905,1.74983934,114230.0,114220.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1754072146307,0.82898335,114230.0,114220.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1754072147118,1.74983934,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072148309,1.74986826,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072149917,0.82901227,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072151617,1.74986826,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072152212,1.83741476,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072153006,1.56143476,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072153211,0.82901247,114230.0,114220.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1754072153412,0.82901247,114230.0,114220.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1754072153920,0.82901247,114230.0,114220.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1754072154120,0.2189591,114220.0,114210.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1754072154319,0.87282477,114220.0,114210.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1754072155119,0.82903397,114220.0,114210.0,0.4640575]
["bitfinex-derivatives","BTCF0:USTF0",1754072155511,0.82903397,114220.0,114210.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1754072155821,1.74988996,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072156113,0.82903397,114220.0,114210.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1754072156512,0.82903397,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072156716,1.74988996,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072157111,2.41080413,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072158415,1.83744413,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072158718,0.4584282,114190.0,114180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072158927,0.83631387,114190.0,114180.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1754072159221,0.83631387,114190.0,114180.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1754072159416,0.47551387,114190.0,114180.0,0.3969835]
["bitfinex-derivatives","BTCF0:USTF0",1754072159617,0.83631387,114190.0,114180.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1754072159821,0.83631387,114190.0,114180.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1754072160322,0.83631387,114190.0,114180.0,0.4009834]
["bitfinex-derivatives","BTCF0:USTF0",1754072160524,0.47551387,114190.0,114180.0,0.4687634]
["bitfinex-derivatives","BTCF0:USTF0",1754072160724,0.0859769,114190.0,114180.0,1.56477139]
["bitfinex-derivatives","BTCF0:USTF0",1754072160931,0.06889123,114190.0,114180.0,1.92557139]
["bitfinex-derivatives","BTCF0:USTF0",1754072161229,0.28322,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072161523,0.47544701,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072162616,0.47644701,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072163418,0.47744701,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072163824,0.83824701,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072164126,0.47744701,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072164328,0.47744541,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072164513,0.30226961,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072164725,0.01904961,114210.0,114200.0,1.74634869]
["bitfinex-derivatives","BTCF0:USTF0",1754072164918,0.01904961,114210.0,114200.0,0.8254927]
["bitfinex-derivatives","BTCF0:USTF0",1754072165522,0.19422611,114210.0,114200.0,0.4646927]
["bitfinex-derivatives","BTCF0:USTF0",1754072165820,0.13778821,114210.0,114200.0,0.8254927]
["bitfinex-derivatives","BTCF0:USTF0",1754072166026,0.13778821,114210.0,114200.0,1.92146869]
["bitfinex-derivatives","BTCF0:USTF0",1754072166027,0.0690386,114210.0,114200.0,1.92146869]
["bitfinex-derivatives","BTCF0:USTF0",1754072166326,0.18195266,114220.0,114210.0,0.4646765]
["bitfinex-derivatives","BTCF0:USTF0",1754072166628,0.48220961,114220.0,114210.0,0.4646765]
["bitfinex-derivatives","BTCF0:USTF0",1754072166929,0.00679146,114220.0,114210.0,0.4646765]
["bitfinex-derivatives","BTCF0:USTF0",1754072167114,0.198987,114220.0,114210.0,0.8254765]
["bitfinex-derivatives","BTCF0:USTF0",1754072167315,0.5897459,114230.0,114220.0,0.1751612]
["bitfinex-derivatives","BTCF0:USTF0",1754072167515,0.56298648,114230.0,114220.0,0.4646612]
["bitfinex-derivatives","BTCF0:USTF0",1754072167718,0.56298648,114230.0,114220.0,0.1751612]
["bitfinex-derivatives","BTCF0:USTF0",1754072167923,0.56298648,114230.0,114220.0,0.3497412]
["bitfinex-derivatives","BTCF0:USTF0",1754072168126,0.56298648,114230.0,114220.0,0.3968812]
["bitfinex-derivatives","BTCF0:USTF0",1754072168319,0.92378648,114230.0,114220.0,0.4646612]
["bitfinex-derivatives","BTCF0:USTF0",1754072168518,0.56298648,114230.0,114220.0,0.3968812]
["bitfinex-derivatives","BTCF0:USTF0",1754072169124,0.92378648,114230.0,114220.0,0.3968812]
["bitfinex-derivatives","BTCF0:USTF0",1754072169326,0.99422675,114230.0,114220.0,0.3497412]
["bitfinex-derivatives","BTCF0:USTF0",1754072169626,0.99422675,114230.0,114220.0,0.1751612]
["bitfinex-derivatives","BTCF0:USTF0",1754072171120,0.99422675,114230.0,114210.0,0.2189593]
["bitfinex-derivatives","BTCF0:USTF0",1754072171121,0.4583812,114220.0,114210.0,0.2189593]
["bitfinex-derivatives","BTCF0:USTF0",1754072171322,0.47541148,114220.0,114210.0,0.2189593]
["bitfinex-derivatives","BTCF0:USTF0",1754072171522,0.83621148,114220.0,114210.0,0.2189593]
["bitfinex-derivatives","BTCF0:USTF0",1754072171716,0.2248766,114210.0,114200.0,0.2627772]
["bitfinex-derivatives","BTCF0:USTF0",1754072171914,0.83622688,114210.0,114200.0,0.4373572]
["bitfinex-derivatives","BTCF0:USTF0",1754072172117,0.83622688,114210.0,114190.0,0.4845148]
["bitfinex-derivatives","BTCF0:USTF0",1754072172118,0.4584112,114200.0,114190.0,0.4845148]
["bitfinex-derivatives","BTCF0:USTF0",1754072172319,0.47544148,114200.0,114190.0,0.4407143]
["bitfinex-derivatives","BTCF0:USTF0",1754072172518,0.30025028,114200.0,114190.0,0.8692943]
["bitfinex-derivatives","BTCF0:USTF0",1754072172821,0.30025028,114200.0,114190.0,0.5084943]
["bitfinex-derivatives","BTCF0:USTF0",1754072172822,0.47544148,114200.0,114190.0,0.5084943]
["bitfinex-derivatives","BTCF0:USTF0",1754072173022,0.83624148,114200.0,114190.0,0.5084943]
["bitfinex-derivatives","BTCF0:USTF0",1754072173218,0.66105028,114200.0,114190.0,0.5084943]
["bitfinex-derivatives","BTCF0:USTF0",1754072173413,0.83624148,114200.0,114190.0,0.5094943]
["bitfinex-derivatives","BTCF0:USTF0",1754072174526,0.83624148,114200.0,114190.0,0.2199943]
["bitfinex-derivatives","BTCF0:USTF0",1754072174720,1.75709747,114200.0,114190.0,0.1762066]
["bitfinex-derivatives","BTCF0:USTF0",1754072174925,1.75709747,114200.0,114190.0,0.1772066]
["bitfinex-derivatives","BTCF0:USTF0",1754072175128,1.84466697,114200.0,114190.0,0.1772066]
["bitfinex-derivatives","BTCF0:USTF0",1754072175728,1.84466697,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072175918,1.93670895,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072176323,1.93670895,114200.0,114190.0,0.1772069]
["bitfinex-derivatives","BTCF0:USTF0",1754072176528,1.01585296,114200.0,114190.0,0.1772069]
["bitfinex-derivatives","BTCF0:USTF0",1754072176730,1.01585296,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072176925,1.01585296,114200.0,114190.0,0.1772069]
["bitfinex-derivatives","BTCF0:USTF0",1754072177321,1.93670895,114200.0,114190.0,0.1772068]
["bitfinex-derivatives","BTCF0:USTF0",1754072177526,1.93670895,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072177720,1.93670895,114200.0,114190.0,0.1762068]
["bitfinex-derivatives","BTCF0:USTF0",1754072178034,1.93670895,114200.0,114190.0,0.1752068]
["bitfinex-derivatives","BTCF0:USTF0",1754072178236,0.4584268,114190.0,114180.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1754072178427,0.83625708,114190.0,114180.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1754072179628,0.83625708,114190.0,114180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072179832,1.75711307,114190.0,114180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072180039,1.93811459,114190.0,114180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072180329,0.4584575,114170.0,114160.0,0.60289596]
["bitfinex-derivatives","BTCF0:USTF0",1754072180527,0.47548778,114170.0,114160.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1754072180734,0.47548778,114170.0,114160.0,0.18473192]
["bitfinex-derivatives","BTCF0:USTF0",1754072180735,0.57434872,114170.0,114160.0,0.18473192]
["bitfinex-derivatives","BTCF0:USTF0",1754072181027,0.47548778,114170.0,114160.0,0.18473192]
["bitfinex-derivatives","BTCF0:USTF0",1754072181227,0.54724712,114170.0,114160.0,0.18473192]
["bitfinex-derivatives","BTCF0:USTF0",1754072181634,0.90804712,114170.0,114160.0,0.18473192]
["bitfinex-derivatives","BTCF0:USTF0",1754072182633,0.56457962,114170.0,114160.0,0.65998192]
["bitfinex-derivatives","BTCF0:USTF0",1754072182833,0.56457962,114170.0,114160.0,0.66298192]
["bitfinex-derivatives","BTCF0:USTF0",1754072183229,0.56457962,114170.0,114160.0,0.19073192]
["bitfinex-derivatives","BTCF0:USTF0",1754072183629,0.56457962,114170.0,114160.0,0.41245192]
["bitfinex-derivatives","BTCF0:USTF0",1754072183830,0.56457962,114170.0,114160.0,0.48023192]
["bitfinex-derivatives","BTCF0:USTF0",1754072184437,0.92537962,114170.0,114160.0,0.41245192]
["bitfinex-derivatives","BTCF0:USTF0",1754072184628,0.56457962,114170.0,114160.0,0.41245192]
["bitfinex-derivatives","BTCF0:USTF0",1754072185038,0.92537962,114170.0,114160.0,0.19073192]
["bitfinex-derivatives","BTCF0:USTF0",1754072185233,1.28141976,114170.0,114160.0,0.19073192]
["bitfinex-derivatives","BTCF0:USTF0",1754072185435,1.10618216,114170.0,114160.0,0.19073192]
["bitfinex-derivatives","BTCF0:USTF0",1754072185739,0.65217213,114170.0,114160.0,0.19073192]
["bitfinex-derivatives","BTCF0:USTF0",1754072186139,0.65217213,114170.0,114160.0,0.40399192]
["bitfinex-derivatives","BTCF0:USTF0",1754072186441,1.18820933,114170.0,114160.0,0.66672192]
["bitfinex-derivatives","BTCF0:USTF0",1754072186733,1.18820933,114170.0,114160.0,0.54256192]
["bitfinex-derivatives","BTCF0:USTF0",1754072186939,2.10906532,114170.0,114160.0,0.51050192]
["bitfinex-derivatives","BTCF0:USTF0",1754072187138,0.65217213,114170.0,114160.0,0.51050192]
["bitfinex-derivatives","BTCF0:USTF0",1754072187341,0.56457962,114170.0,114160.0,1.02752192]
["bitfinex-derivatives","BTCF0:USTF0",1754072187655,0.73981572,114170.0,114160.0,0.90336192]
["bitfinex-derivatives","BTCF0:USTF0",1754072187844,0.82740823,114170.0,114160.0,0.17923902]
["bitfinex-derivatives","BTCF0:USTF0",1754072188141,1.18820823,114170.0,114160.0,0.17923902]
["bitfinex-derivatives","BTCF0:USTF0",1754072188450,0.82740823,114170.0,114160.0,0.17923902]
["bitfinex-derivatives","BTCF0:USTF0",1754072189135,0.65217213,114170.0,114160.0,0.41675902]
["bitfinex-derivatives","BTCF0:USTF0",1754072189337,0.73981582,114170.0,114160.0,0.49146902]
["bitfinex-derivatives","BTCF0:USTF0",1754072189543,1.10061582,114170.0,114160.0,0.01547902]
["bitfinex-derivatives","BTCF0:USTF0",1754072189737,0.73981582,114170.0,114160.0,0.01547902]
["bitfinex-derivatives","BTCF0:USTF0",1754072189937,0.73981582,114170.0,114160.0,0.22868902]
["bitfinex-derivatives","BTCF0:USTF0",1754072190143,0.73981582,114170.0,114160.0,0.49146902]
["bitfinex-derivatives","BTCF0:USTF0",1754072190932,0.73981582,114170.0,114160.0,0.01547902]
["bitfinex-derivatives","BTCF0:USTF0",1754072191339,1.18820833,114170.0,114160.0,0.49146902]
["bitfinex-derivatives","BTCF0:USTF0",1754072192240,2.20358484,114170.0,114160.0,0.01547902]
["bitfinex-derivatives","BTCF0:USTF0",1754072195838,1.28272885,114170.0,114160.0,0.01547902]
["bitfinex-derivatives","BTCF0:USTF0",1754072196048,0.3546469,114150.0,114140.0,0.01273027]
["bitfinex-derivatives","BTCF0:USTF0",1754072196243,0.3546469,114150.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072196244,0.3597723,114140.0,114130.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1754072196547,0.66318111,114140.0,114130.0,0.50780263]
["bitfinex-derivatives","BTCF0:USTF0",1754072196739,0.64615083,114140.0,114130.0,0.50803792]
["bitfinex-derivatives","BTCF0:USTF0",1754072197044,0.64615083,114140.0,114130.0,0.86883792]
["bitfinex-derivatives","BTCF0:USTF0",1754072197546,2.52222833,114140.0,114130.0,0.03204792]
["bitfinex-derivatives","BTCF0:USTF0",1754072197742,2.52222833,114140.0,114120.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1754072197743,0.6392575,114130.0,114120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072198041,2.0594494,114130.0,114120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072198243,1.71631341,114130.0,114120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072198437,1.44313663,114130.0,114120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072198638,2.53580757,114130.0,114120.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1754072198844,2.53580757,114130.0,114120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072199041,1.71600645,114130.0,114120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072199242,2.63686244,114130.0,114120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072199841,2.63686244,114130.0,114120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072200047,2.72448566,114130.0,114120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072200244,1.80362967,114130.0,114120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072200447,2.72448566,114130.0,114120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072200948,0.5189582,114110.0,114100.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1754072201247,1.03464176,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072201549,1.95549775,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072201944,2.53973775,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072202139,1.64123493,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072202343,2.04730408,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072202674,2.63178408,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072202846,2.72183958,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072203350,0.1753747,114080.0,114070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072203654,0.5609354,114060.0,114050.0,0.10651003]
["bitfinex-derivatives","BTCF0:USTF0",1754072203952,0.4548908,114050.0,114040.0,0.11414308]
["bitfinex-derivatives","BTCF0:USTF0",1754072204143,0.8330344,114050.0,114040.0,0.11414308]
["bitfinex-derivatives","BTCF0:USTF0",1754072204339,1.00913214,114050.0,114040.0,0.11414308]
["bitfinex-derivatives","BTCF0:USTF0",1754072204540,0.63098854,114050.0,114040.0,0.11414308]
["bitfinex-derivatives","BTCF0:USTF0",1754072204841,0.70183905,114050.0,114040.0,0.11414308]
["bitfinex-derivatives","BTCF0:USTF0",1754072205546,0.60089787,114050.0,114040.0,1.44890497]
["bitfinex-derivatives","BTCF0:USTF0",1754072205740,0.60089787,114050.0,114040.0,0.65037898]
["bitfinex-derivatives","BTCF0:USTF0",1754072205942,0.69505446,114050.0,114040.0,0.27790308]
["bitfinex-derivatives","BTCF0:USTF0",1754072206143,0.69505446,114050.0,114040.0,0.01414308]
["bitfinex-derivatives","BTCF0:USTF0",1754072206348,0.4087813,114030.0,114020.0,0.4947121]
["bitfinex-derivatives","BTCF0:USTF0",1754072206646,0.53280796,114030.0,114020.0,0.0807754]
["bitfinex-derivatives","BTCF0:USTF0",1754072207656,0.89360796,114030.0,114020.0,0.0313254]
["bitfinex-derivatives","BTCF0:USTF0",1754072207847,1.99784598,114030.0,114020.0,0.01747749]
["bitfinex-derivatives","BTCF0:USTF0",1754072208048,1.07698999,114030.0,114020.0,0.01747749]
["bitfinex-derivatives","BTCF0:USTF0",1754072208244,1.07698999,114030.0,114020.0,0.23068749]
["bitfinex-derivatives","BTCF0:USTF0",1754072208444,1.07698999,114030.0,114020.0,0.06692749]
["bitfinex-derivatives","BTCF0:USTF0",1754072208648,1.07698999,114030.0,114020.0,0.01747749]
["bitfinex-derivatives","BTCF0:USTF0",1754072208649,1.99984598,114030.0,114020.0,0.01747749]
["bitfinex-derivatives","BTCF0:USTF0",1754072208849,1.07898999,114030.0,114020.0,0.01747749]
["bitfinex-derivatives","BTCF0:USTF0",1754072209154,0.1754657,114020.0,114010.0,0.31759939]
["bitfinex-derivatives","BTCF0:USTF0",1754072209354,1.32552469,114020.0,113980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072209544,0.07332,113990.0,113980.0,0.92090599]
["bitfinex-derivatives","BTCF0:USTF0",1754072209853,0.6973682,114000.0,113990.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1754072210153,0.47707236,113990.0,113980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072210342,0.2488474,113980.0,113970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754072210545,0.6096474,113980.0,113970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1754072210757,0.37131474,113980.0,113970.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1754072210951,0.094102,113980.0,113970.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1754072211153,0.094102,113980.0,113970.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1754072211756,0.6304293,113980.0,113970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1754072212052,0.81512948,113980.0,113970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1754072212247,1.74698547,113980.0,113970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754072212442,0.82612948,113980.0,113970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754072212648,1.92246547,113980.0,113970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754072212844,0.82012948,113980.0,113970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754072213262,1.91646547,113980.0,113970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754072213551,1.91446547,113980.0,113970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754072213754,0.2488615,113970.0,113960.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072213961,1.2064615,113970.0,113960.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072214252,1.43707211,113970.0,113960.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754072214453,1.70031444,113970.0,113960.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072214659,1.31253283,113970.0,113960.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072214850,0.74165546,113970.0,113960.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072215156,0.92933451,113970.0,113960.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072215345,0.39299291,113970.0,113960.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072215547,0.29406009,113970.0,113960.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1754072215751,0.38185506,113970.0,113960.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1754072215955,0.83040129,113970.0,113960.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072216155,1.85273805,113970.0,113960.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072216555,0.92888206,113970.0,113960.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072216954,0.92888206,113970.0,113960.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1754072216955,1.84973805,113970.0,113960.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1754072217156,0.92888206,113970.0,113960.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1754072217458,1.84973805,113970.0,113960.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1754072218049,0.83040129,113970.0,113960.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1754072218255,1.91798513,113970.0,113960.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754072218456,1.91698513,113970.0,113960.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754072218748,0.99712914,113970.0,113960.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1754072219347,0.2435323,113950.0,113940.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072219560,1.52518819,113950.0,113940.0,0.22575817]
["bitfinex-derivatives","BTCF0:USTF0",1754072219762,1.44840595,113950.0,113940.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072219948,2.36926194,113950.0,113940.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072220148,2.07247218,113950.0,113940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072220458,0.99977998,113950.0,113940.0,0.3876067]
["bitfinex-derivatives","BTCF0:USTF0",1754072220657,0.13150197,113950.0,113940.0,0.8213867]
["bitfinex-derivatives","BTCF0:USTF0",1754072220857,0.13150197,113950.0,113940.0,1.74224269]
["bitfinex-derivatives","BTCF0:USTF0",1754072221165,0.13150197,113950.0,113940.0,0.8213867]
["bitfinex-derivatives","BTCF0:USTF0",1754072221459,0.13150197,113950.0,113940.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1754072221460,0.83612407,113950.0,113940.0,0.2242066]
["bitfinex-derivatives","BTCF0:USTF0",1754072221662,0.84912407,113950.0,113940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072221960,1.85774169,113950.0,113940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072222149,0.9298857,113950.0,113940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072222354,0.8649257,113950.0,113940.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754072222555,0.9268857,113950.0,113940.0,0.4606268]
["bitfinex-derivatives","BTCF0:USTF0",1754072222760,1.84874169,113950.0,113940.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1754072222953,0.9248857,113950.0,113940.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1754072223155,2.02926169,113950.0,113940.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1754072223456,2.02926169,113950.0,113930.0,0.00961545]
["bitfinex-derivatives","BTCF0:USTF0",1754072223457,0.2435468,113940.0,113930.0,0.00961545]
["bitfinex-derivatives","BTCF0:USTF0",1754072223658,1.52520279,113940.0,113930.0,0.00961545]
["bitfinex-derivatives","BTCF0:USTF0",1754072223861,1.75135217,113940.0,113930.0,0.05818545]
["bitfinex-derivatives","BTCF0:USTF0",1754072224059,1.8391138,113940.0,113930.0,0.05818545]
["bitfinex-derivatives","BTCF0:USTF0",1754072224359,0.2435623,113930.0,113920.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1754072224566,1.97733599,113930.0,113920.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1754072224862,1.58026667,113930.0,113920.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1754072225053,2.29639601,113930.0,113920.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1754072225251,0.2723692,113920.0,113900.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1754072225467,0.97369599,113910.0,113900.0,0.8214485]
["bitfinex-derivatives","BTCF0:USTF0",1754072225661,1.04295599,113910.0,113900.0,0.57282]
["bitfinex-derivatives","BTCF0:USTF0",1754072225859,1.20894993,113910.0,113900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072226262,1.20894993,113910.0,113900.0,0.2242684]
["bitfinex-derivatives","BTCF0:USTF0",1754072226263,0.28809394,113910.0,113900.0,0.2242684]
["bitfinex-derivatives","BTCF0:USTF0",1754072226661,0.28809394,113910.0,113900.0,0.3876684]
["bitfinex-derivatives","BTCF0:USTF0",1754072226963,1.11198548,113910.0,113900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072227153,1.3883603,113910.0,113900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072227359,1.2127274,113910.0,113900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072227564,0.65267141,113910.0,113900.0,0.2242685]
["bitfinex-derivatives","BTCF0:USTF0",1754072227764,1.5735274,113910.0,113900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072228066,1.01909696,113910.0,113900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072228262,1.84495295,113910.0,113900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072228858,1.83695295,113910.0,113900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072229061,1.84195295,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754072229365,0.92109696,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754072230071,2.76280894,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754072230567,0.2195724,113900.0,113880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072230768,1.86990809,113890.0,113880.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754072231062,1.17712849,113890.0,113880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072231266,2.18577693,113890.0,113880.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072231466,0.2196032,113880.0,113860.0,0.03754523]
["bitfinex-derivatives","BTCF0:USTF0",1754072231668,0.41259,113870.0,113860.0,0.21325363]
["bitfinex-derivatives","BTCF0:USTF0",1754072231866,1.33344599,113870.0,113860.0,0.26182363]
["bitfinex-derivatives","BTCF0:USTF0",1754072232172,1.33344599,113870.0,113860.0,0.42522363]
["bitfinex-derivatives","BTCF0:USTF0",1754072232173,1.91023972,113870.0,113860.0,0.42522363]
["bitfinex-derivatives","BTCF0:USTF0",1754072232363,0.62858373,113870.0,113860.0,0.26182363]
["bitfinex-derivatives","BTCF0:USTF0",1754072232560,1.54943972,113870.0,113860.0,0.26182363]
["bitfinex-derivatives","BTCF0:USTF0",1754072232867,1.91023972,113870.0,113860.0,0.26182363]
["bitfinex-derivatives","BTCF0:USTF0",1754072233070,0.62858373,113870.0,113860.0,0.49820363]
["bitfinex-derivatives","BTCF0:USTF0",1754072233269,1.54943972,113870.0,113860.0,0.49820363]
["bitfinex-derivatives","BTCF0:USTF0",1754072234263,1.54943972,113870.0,113860.0,0.42522363]
["bitfinex-derivatives","BTCF0:USTF0",1754072234463,0.63058373,113870.0,113860.0,0.42522363]
["bitfinex-derivatives","BTCF0:USTF0",1754072234669,1.55143972,113870.0,113860.0,0.42522363]
["bitfinex-derivatives","BTCF0:USTF0",1754072235060,1.63926301,113870.0,113860.0,0.42522363]
["bitfinex-derivatives","BTCF0:USTF0",1754072235373,1.55143972,113870.0,113860.0,0.49820363]
["bitfinex-derivatives","BTCF0:USTF0",1754072235574,0.27278373,113870.0,113860.0,0.85900363]
["bitfinex-derivatives","BTCF0:USTF0",1754072235864,1.55443972,113870.0,113860.0,0.49820363]
["bitfinex-derivatives","BTCF0:USTF0",1754072236262,0.12852248,113870.0,113860.0,0.85900363]
["bitfinex-derivatives","BTCF0:USTF0",1754072236458,0.05149239,113890.0,113880.0,0.1756768]
["bitfinex-derivatives","BTCF0:USTF0",1754072236663,0.05149239,113890.0,113880.0,0.8214268]
["bitfinex-derivatives","BTCF0:USTF0",1754072236865,0.16957977,113890.0,113880.0,0.8214268]
["bitfinex-derivatives","BTCF0:USTF0",1754072237773,0.17357977,113890.0,113880.0,1.74228279]
["bitfinex-derivatives","BTCF0:USTF0",1754072237969,0.06926,113910.0,113900.0,0.1756459]
["bitfinex-derivatives","BTCF0:USTF0",1754072238161,0.54112,113920.0,113910.0,0.4605805]
["bitfinex-derivatives","BTCF0:USTF0",1754072238359,0.14549138,113920.0,113910.0,0.4605805]
["bitfinex-derivatives","BTCF0:USTF0",1754072238567,0.01696138,113920.0,113910.0,0.4605805]
["bitfinex-derivatives","BTCF0:USTF0",1754072238769,0.09284956,113920.0,113910.0,0.8213805]
["bitfinex-derivatives","BTCF0:USTF0",1754072239068,0.07588818,113920.0,113910.0,0.8213805]
["bitfinex-derivatives","BTCF0:USTF0",1754072239263,0.09286319,113920.0,113910.0,0.8213805]
["bitfinex-derivatives","BTCF0:USTF0",1754072239466,0.4452159,113900.0,113890.0,0.4606062]
["bitfinex-derivatives","BTCF0:USTF0",1754072239775,0.3964313,113890.0,113880.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1754072240069,1.91094854,113890.0,113880.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1754072240264,1.60534344,113890.0,113870.0,0.5484771]
["bitfinex-derivatives","BTCF0:USTF0",1754072240466,0.3964621,113870.0,113860.0,0.30574173]
["bitfinex-derivatives","BTCF0:USTF0",1754072240668,1.72691809,113870.0,113860.0,0.30574173]
["bitfinex-derivatives","BTCF0:USTF0",1754072240864,0.95933451,113870.0,113860.0,0.30574173]
["bitfinex-derivatives","BTCF0:USTF0",1754072241064,0.78364241,113870.0,113860.0,0.46914173]
["bitfinex-derivatives","BTCF0:USTF0",1754072241263,0.78364241,113870.0,113860.0,0.54212173]
["bitfinex-derivatives","BTCF0:USTF0",1754072241563,0.78364241,113870.0,113860.0,0.54312173]
["bitfinex-derivatives","BTCF0:USTF0",1754072241759,0.4438402,113870.0,113860.0,0.90392173]
["bitfinex-derivatives","BTCF0:USTF0",1754072242266,0.12530653,113870.0,113860.0,0.90292173]
["bitfinex-derivatives","BTCF0:USTF0",1754072242461,0.12530653,113870.0,113860.0,0.90392173]
["bitfinex-derivatives","BTCF0:USTF0",1754072242667,0.34607653,113870.0,113860.0,0.54312173]
["bitfinex-derivatives","BTCF0:USTF0",1754072242865,0.12530653,113870.0,113860.0,0.90392173]
["bitfinex-derivatives","BTCF0:USTF0",1754072243070,0.12530653,113870.0,113860.0,1.82477772]
["bitfinex-derivatives","BTCF0:USTF0",1754072243272,0.12530653,113870.0,113860.0,0.90392173]
["bitfinex-derivatives","BTCF0:USTF0",1754072243765,0.12530653,113870.0,113860.0,0.66654173]
["bitfinex-derivatives","BTCF0:USTF0",1754072243971,0.97534606,113870.0,113860.0,0.32449523]
["bitfinex-derivatives","BTCF0:USTF0",1754072244169,1.94500205,113870.0,113860.0,0.32449523]
["bitfinex-derivatives","BTCF0:USTF0",1754072244485,1.02414606,113870.0,113860.0,0.25151523]
["bitfinex-derivatives","BTCF0:USTF0",1754072244677,1.02414606,113870.0,113860.0,0.26182273]
["bitfinex-derivatives","BTCF0:USTF0",1754072244878,1.02414606,113870.0,113860.0,0.26282273]
["bitfinex-derivatives","BTCF0:USTF0",1754072245174,0.79965406,113870.0,113860.0,0.49984223]
["bitfinex-derivatives","BTCF0:USTF0",1754072245362,1.94322165,113870.0,113860.0,0.03854523]
["bitfinex-derivatives","BTCF0:USTF0",1754072245569,2.03104494,113870.0,113860.0,0.03754523]
["bitfinex-derivatives","BTCF0:USTF0",1754072245768,1.11018895,113870.0,113860.0,0.03854523]
["bitfinex-derivatives","BTCF0:USTF0",1754072246471,2.02904494,113870.0,113860.0,0.03854523]
["bitfinex-derivatives","BTCF0:USTF0",1754072246668,2.03104494,113870.0,113860.0,0.03854523]
["bitfinex-derivatives","BTCF0:USTF0",1754072247068,0.1757206,113850.0,113840.0,0.00627697]
["bitfinex-derivatives","BTCF0:USTF0",1754072247373,1.79440339,113850.0,113840.0,0.00627697]
["bitfinex-derivatives","BTCF0:USTF0",1754072247568,2.24983273,113850.0,113840.0,0.00627697]
["bitfinex-derivatives","BTCF0:USTF0",1754072247770,0.3502214,113830.0,113820.0,0.00975366]
["bitfinex-derivatives","BTCF0:USTF0",1754072247966,0.7547414,113830.0,113820.0,0.00975366]
["bitfinex-derivatives","BTCF0:USTF0",1754072248164,0.93245415,113830.0,113820.0,0.00975366]
["bitfinex-derivatives","BTCF0:USTF0",1754072248369,0.84454147,113830.0,113820.0,0.00975366]
["bitfinex-derivatives","BTCF0:USTF0",1754072248766,0.84454147,113830.0,113820.0,0.23536076]
["bitfinex-derivatives","BTCF0:USTF0",1754072248973,0.08328993,113830.0,113820.0,1.75276675]
["bitfinex-derivatives","BTCF0:USTF0",1754072249475,1.19313752,113830.0,113820.0,0.01175366]
["bitfinex-derivatives","BTCF0:USTF0",1754072249776,1.19313752,113830.0,113800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072249777,0.0439441,113820.0,113800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072249972,0.16123,113810.0,113800.0,0.461438]
["bitfinex-derivatives","BTCF0:USTF0",1754072250277,0.16123,113800.0,113780.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072250466,0.59120984,113810.0,113780.0,1.54543949]
["bitfinex-derivatives","BTCF0:USTF0",1754072250467,0.62365663,113810.0,113780.0,1.54543949]
["bitfinex-derivatives","BTCF0:USTF0",1754072250671,0.58392955,113800.0,113780.0,1.18463819]
["bitfinex-derivatives","BTCF0:USTF0",1754072250973,0.28022,113800.0,113790.0,0.5366134]
["bitfinex-derivatives","BTCF0:USTF0",1754072251178,0.11791202,113800.0,113790.0,0.1758134]
["bitfinex-derivatives","BTCF0:USTF0",1754072251368,0.27914202,113800.0,113780.0,0.5366698]
["bitfinex-derivatives","BTCF0:USTF0",1754072251567,0.32516202,113800.0,113790.0,0.1758134]
["bitfinex-derivatives","BTCF0:USTF0",1754072251772,0.11891202,113800.0,113790.0,0.1758134]
["bitfinex-derivatives","BTCF0:USTF0",1754072251967,0.11891202,113800.0,113790.0,0.5366134]
["bitfinex-derivatives","BTCF0:USTF0",1754072252172,0.11891202,113800.0,113790.0,2.95901939]
["bitfinex-derivatives","BTCF0:USTF0",1754072252379,0.11891202,113800.0,113790.0,3.60449939]
["bitfinex-derivatives","BTCF0:USTF0",1754072252574,0.11891202,113800.0,113790.0,3.78025139]
["bitfinex-derivatives","BTCF0:USTF0",1754072252773,0.9046532,113830.0,113820.0,0.28531572]
["bitfinex-derivatives","BTCF0:USTF0",1754072252975,0.0439433,113820.0,113800.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1754072253175,0.28022,113820.0,113810.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1754072253375,0.3010623,113820.0,113810.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1754072253782,0.6618623,113820.0,113810.0,0.2990624]
["bitfinex-derivatives","BTCF0:USTF0",1754072253985,0.0208423,113820.0,113810.0,0.2990624]
["bitfinex-derivatives","BTCF0:USTF0",1754072254478,0.0208423,113820.0,113810.0,2.22631839]
["bitfinex-derivatives","BTCF0:USTF0",1754072254873,0.06149,113840.0,113830.0,0.4613415]
["bitfinex-derivatives","BTCF0:USTF0",1754072255077,0.06149,113840.0,113830.0,2.74919749]
["bitfinex-derivatives","BTCF0:USTF0",1754072255379,0.10967059,113840.0,113830.0,2.92489349]
["bitfinex-derivatives","BTCF0:USTF0",1754072255573,0.18144816,113840.0,113830.0,2.92489349]
["bitfinex-derivatives","BTCF0:USTF0",1754072256175,0.19852916,113840.0,113830.0,2.0040375]
["bitfinex-derivatives","BTCF0:USTF0",1754072256382,0.19852916,113840.0,113830.0,2.92489349]
["bitfinex-derivatives","BTCF0:USTF0",1754072256779,0.20052916,113840.0,113830.0,2.28577053]
["bitfinex-derivatives","BTCF0:USTF0",1754072256978,0.20552916,113840.0,113830.0,2.0029575]
["bitfinex-derivatives","BTCF0:USTF0",1754072257282,0.18844816,113840.0,113830.0,2.0029575]
["bitfinex-derivatives","BTCF0:USTF0",1754072257488,0.20552988,113840.0,113830.0,2.0029575]
["bitfinex-derivatives","BTCF0:USTF0",1754072257786,0.20552988,113840.0,113830.0,2.93009053]
["bitfinex-derivatives","BTCF0:USTF0",1754072257974,0.3608,113870.0,113860.0,0.4467653]
["bitfinex-derivatives","BTCF0:USTF0",1754072258177,0.60644515,113870.0,113860.0,0.91446]
["bitfinex-derivatives","BTCF0:USTF0",1754072258483,0.60644515,113870.0,113860.0,0.91434]
["bitfinex-derivatives","BTCF0:USTF0",1754072258779,0.76767515,113870.0,113860.0,1.0900453]
["bitfinex-derivatives","BTCF0:USTF0",1754072258986,0.76767515,113870.0,113860.0,0.91434]
["bitfinex-derivatives","BTCF0:USTF0",1754072259186,0.43075535,113870.0,113860.0,1.090045]
["bitfinex-derivatives","BTCF0:USTF0",1754072259883,0.07295535,113870.0,113860.0,1.450845]
["bitfinex-derivatives","BTCF0:USTF0",1754072260283,0.07295535,113870.0,113860.0,1.450685]
["bitfinex-derivatives","BTCF0:USTF0",1754072260486,0.07295535,113870.0,113860.0,2.55346603]
["bitfinex-derivatives","BTCF0:USTF0",1754072260685,0.36761388,113890.0,113880.0,0.1756741]
["bitfinex-derivatives","BTCF0:USTF0",1754072260877,0.00681388,113890.0,113880.0,1.73466713]
["bitfinex-derivatives","BTCF0:USTF0",1754072261083,0.00681388,113890.0,113880.0,2.09540903]
["bitfinex-derivatives","BTCF0:USTF0",1754072261391,0.07683255,113890.0,113880.0,1.810996]
["bitfinex-derivatives","BTCF0:USTF0",1754072261582,0.07683255,113890.0,113880.0,1.168276]
["bitfinex-derivatives","BTCF0:USTF0",1754072261785,0.2946069,113920.0,113890.0,0.2260104]
["bitfinex-derivatives","BTCF0:USTF0",1754072261986,0.04502,113920.0,113910.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1754072262182,0.2206326,113920.0,113910.0,1.23094]
["bitfinex-derivatives","BTCF0:USTF0",1754072262387,0.2206326,113920.0,113910.0,1.2245]
["bitfinex-derivatives","BTCF0:USTF0",1754072262884,0.6253086,113940.0,113930.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1754072263084,0.2645086,113940.0,113930.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1754072263285,0.2645086,113940.0,113930.0,0.86398]
["bitfinex-derivatives","BTCF0:USTF0",1754072263490,0.4257386,113940.0,113930.0,0.86398]
["bitfinex-derivatives","BTCF0:USTF0",1754072263685,1.17728033,113940.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072263877,0.2206172,113930.0,113920.0,0.87078]
["bitfinex-derivatives","BTCF0:USTF0",1754072264082,0.0696557,113940.0,113930.0,0.4032972]
["bitfinex-derivatives","BTCF0:USTF0",1754072264278,0.175568,113950.0,113930.0,1.28797303]
["bitfinex-derivatives","BTCF0:USTF0",1754072264487,0.175568,113950.0,113940.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1754072264681,0.04502,113950.0,113940.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1754072264884,0.4996476,113970.0,113940.0,1.68936113]
["bitfinex-derivatives","BTCF0:USTF0",1754072265086,0.4996476,113970.0,113960.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1754072265087,0.3083288,113970.0,113960.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1754072265291,0.2205566,113970.0,113960.0,1.22446]
["bitfinex-derivatives","BTCF0:USTF0",1754072265491,0.0877657,113980.0,113960.0,2.15803303]
["bitfinex-derivatives","BTCF0:USTF0",1754072265688,0.2205506,113980.0,113960.0,1.93681303]
["bitfinex-derivatives","BTCF0:USTF0",1754072265992,0.2205506,113980.0,113970.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1754072266195,0.3817806,113980.0,113970.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1754072266387,0.1755306,113980.0,113970.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1754072266593,0.1755175,113990.0,113980.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1754072266894,0.2205375,113990.0,113980.0,1.24178]
["bitfinex-derivatives","BTCF0:USTF0",1754072267497,0.2205553,113970.0,113960.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1754072267701,0.1755353,113970.0,113960.0,1.50915303]
["bitfinex-derivatives","BTCF0:USTF0",1754072267893,0.1755353,113970.0,113960.0,1.418116]
["bitfinex-derivatives","BTCF0:USTF0",1754072268093,0.2205553,113970.0,113960.0,1.418116]
["bitfinex-derivatives","BTCF0:USTF0",1754072268400,0.3247016,113980.0,113960.0,1.42890869]
["bitfinex-derivatives","BTCF0:USTF0",1754072268591,0.4135947,113980.0,113970.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1754072268787,0.2205553,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072269094,0.4557553,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072269296,2.77245358,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072269493,0.1755661,113950.0,113940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072269795,1.83601668,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072269990,1.47521668,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072270202,0.30933233,113950.0,113940.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1754072270395,0.6980877,113970.0,113940.0,0.7641214]
["bitfinex-derivatives","BTCF0:USTF0",1754072270705,0.04502,113970.0,113960.0,1.14835303]
["bitfinex-derivatives","BTCF0:USTF0",1754072270902,0.39461283,113980.0,113970.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1754072271103,0.13017953,113980.0,113970.0,0.7640352]
["bitfinex-derivatives","BTCF0:USTF0",1754072271298,0.13017953,113980.0,113970.0,0.9395152]
["bitfinex-derivatives","BTCF0:USTF0",1754072271499,0.13017953,113980.0,113970.0,1.86664823]
["bitfinex-derivatives","BTCF0:USTF0",1754072272302,0.04502,114000.0,113970.0,2.61824606]
["bitfinex-derivatives","BTCF0:USTF0",1754072272505,0.04502,114010.0,114000.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1754072272701,0.2204936,114010.0,114000.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1754072273805,0.2204936,114010.0,114000.0,1.23526]
["bitfinex-derivatives","BTCF0:USTF0",1754072274603,0.04502,114010.0,114000.0,1.4107488]
["bitfinex-derivatives","BTCF0:USTF0",1754072274803,0.2204934,114010.0,114000.0,1.23526]
["bitfinex-derivatives","BTCF0:USTF0",1754072275003,0.04502,114010.0,114000.0,1.4107488]
["bitfinex-derivatives","BTCF0:USTF0",1754072275200,0.4683014,114020.0,114010.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1754072275201,0.2210397,114020.0,114010.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1754072275393,0.2210397,114020.0,114010.0,0.57781]
["bitfinex-derivatives","BTCF0:USTF0",1754072275595,0.53206178,114020.0,114010.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1754072275795,0.53206178,114020.0,114010.0,1.16022]
["bitfinex-derivatives","BTCF0:USTF0",1754072276196,0.53206178,114020.0,114010.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1754072276400,0.53506178,114020.0,114010.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1754072276805,0.53506178,114020.0,114010.0,1.01216]
["bitfinex-derivatives","BTCF0:USTF0",1754072277001,0.53506178,114020.0,114010.0,1.15994]
["bitfinex-derivatives","BTCF0:USTF0",1754072277496,0.53506178,114020.0,114010.0,1.15934]
["bitfinex-derivatives","BTCF0:USTF0",1754072277693,0.53506178,114020.0,114010.0,1.22805]
["bitfinex-derivatives","BTCF0:USTF0",1754072278095,0.53506178,114020.0,114010.0,1.4035233]
["bitfinex-derivatives","BTCF0:USTF0",1754072278295,0.29547998,114020.0,114010.0,1.4035233]
["bitfinex-derivatives","BTCF0:USTF0",1754072278503,0.46142998,114020.0,114010.0,0.57781]
["bitfinex-derivatives","BTCF0:USTF0",1754072278695,0.29547998,114020.0,114010.0,1.4036833]
["bitfinex-derivatives","BTCF0:USTF0",1754072278906,0.29547998,114020.0,114010.0,1.4036033]
["bitfinex-derivatives","BTCF0:USTF0",1754072279402,0.29547998,114020.0,114010.0,0.57781]
["bitfinex-derivatives","BTCF0:USTF0",1754072279609,1.46218301,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072280306,0.1754887,114000.0,113990.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1754072280508,0.4606287,114000.0,113990.0,0.536304]
["bitfinex-derivatives","BTCF0:USTF0",1754072280811,0.04557,114000.0,113990.0,1.402594]
["bitfinex-derivatives","BTCF0:USTF0",1754072281311,0.62279578,114020.0,114010.0,0.3924833]
["bitfinex-derivatives","BTCF0:USTF0",1754072281607,0.4262746,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072281800,1.47548613,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072281999,0.2210587,114000.0,113990.0,0.7981819]
["bitfinex-derivatives","BTCF0:USTF0",1754072282201,0.3870087,114000.0,113990.0,1.1589819]
["bitfinex-derivatives","BTCF0:USTF0",1754072282509,0.45673918,114020.0,114010.0,0.3232533]
["bitfinex-derivatives","BTCF0:USTF0",1754072282712,0.45673918,114020.0,114010.0,0.7532833]
["bitfinex-derivatives","BTCF0:USTF0",1754072283011,0.28297208,114020.0,114010.0,1.4023233]
["bitfinex-derivatives","BTCF0:USTF0",1754072283207,0.29248008,114020.0,114010.0,1.4023233]
["bitfinex-derivatives","BTCF0:USTF0",1754072283504,0.11702208,114020.0,114010.0,1.4023233]
["bitfinex-derivatives","BTCF0:USTF0",1754072283912,0.11902208,114020.0,114010.0,1.4023233]
["bitfinex-derivatives","BTCF0:USTF0",1754072284405,0.29448038,114020.0,114010.0,1.4023233]
["bitfinex-derivatives","BTCF0:USTF0",1754072284602,0.11902208,114020.0,114010.0,1.4023233]
["bitfinex-derivatives","BTCF0:USTF0",1754072285102,0.07345208,114020.0,114010.0,2.32945633]
["bitfinex-derivatives","BTCF0:USTF0",1754072285302,0.3069651,114060.0,114050.0,0.1754122]
["bitfinex-derivatives","BTCF0:USTF0",1754072285508,0.5465351,114060.0,114050.0,0.3179722]
["bitfinex-derivatives","BTCF0:USTF0",1754072285704,0.5465351,114060.0,114050.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1754072286004,0.04557,114060.0,114050.0,0.68980201]
["bitfinex-derivatives","BTCF0:USTF0",1754072286208,0.2209668,114060.0,114050.0,0.6787722]
["bitfinex-derivatives","BTCF0:USTF0",1754072286408,0.4655368,114060.0,114050.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1754072286615,0.4655368,114060.0,114050.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1754072286908,1.39266983,114060.0,114050.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1754072287112,0.4655368,114060.0,114050.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754072287314,0.53487081,114060.0,114050.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754072287610,0.53487081,114060.0,114050.0,1.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1754072287807,1.46200384,114060.0,114050.0,1.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1754072288008,0.53487081,114060.0,114050.0,0.6797721]
["bitfinex-derivatives","BTCF0:USTF0",1754072288203,0.46725081,114060.0,114050.0,1.3258921]
["bitfinex-derivatives","BTCF0:USTF0",1754072288806,0.46725081,114060.0,114050.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1754072289009,0.54087081,114060.0,114050.0,1.1827721]
["bitfinex-derivatives","BTCF0:USTF0",1754072289213,0.30130071,114060.0,114050.0,1.3253321]
["bitfinex-derivatives","BTCF0:USTF0",1754072289711,0.12590401,114060.0,114050.0,1.3253321]
["bitfinex-derivatives","BTCF0:USTF0",1754072289900,0.08033401,114060.0,114050.0,2.25246513]
["bitfinex-derivatives","BTCF0:USTF0",1754072290104,0.0438344,114100.0,114060.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1754072290410,0.04557,114100.0,114090.0,1.0395106]
["bitfinex-derivatives","BTCF0:USTF0",1754072290614,0.04557,114100.0,114090.0,1.6843506]
["bitfinex-derivatives","BTCF0:USTF0",1754072290819,0.4604484,114120.0,114110.0,0.3178799]
["bitfinex-derivatives","BTCF0:USTF0",1754072291010,0.04557,114120.0,114110.0,0.6786799]
["bitfinex-derivatives","BTCF0:USTF0",1754072291307,0.2208745,114120.0,114110.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1754072291515,1.31395753,114120.0,114110.0,0.9627999]
["bitfinex-derivatives","BTCF0:USTF0",1754072291710,1.04457973,114120.0,114100.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1754072291909,1.38759293,114110.0,114100.0,0.6786953]
["bitfinex-derivatives","BTCF0:USTF0",1754072292213,0.3868706,114090.0,114080.0,0.3179229]
["bitfinex-derivatives","BTCF0:USTF0",1754072292412,0.4604906,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072292612,0.04557,114090.0,114080.0,0.678726]
["bitfinex-derivatives","BTCF0:USTF0",1754072292913,0.85918287,114120.0,114110.0,0.3178799]
["bitfinex-derivatives","BTCF0:USTF0",1754072293111,0.49838287,114120.0,114110.0,0.3178799]
["bitfinex-derivatives","BTCF0:USTF0",1754072293420,0.11502987,114120.0,114110.0,0.6786799]
["bitfinex-derivatives","BTCF0:USTF0",1754072293911,1.2194675,114120.0,114110.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1754072294115,1.4590375,114120.0,114110.0,0.6094503]
["bitfinex-derivatives","BTCF0:USTF0",1754072294420,0.29233487,114120.0,114110.0,0.6786803]
["bitfinex-derivatives","BTCF0:USTF0",1754072294616,0.11702987,114120.0,114110.0,0.6786803]
["bitfinex-derivatives","BTCF0:USTF0",1754072294815,0.002,114120.0,114110.0,0.8539443]
["bitfinex-derivatives","BTCF0:USTF0",1754072295110,0.004,114120.0,114110.0,0.8539443]
["bitfinex-derivatives","BTCF0:USTF0",1754072295608,0.004,114120.0,114110.0,0.6786803]
["bitfinex-derivatives","BTCF0:USTF0",1754072295914,0.04557,114140.0,114130.0,0.3138496]
["bitfinex-derivatives","BTCF0:USTF0",1754072296216,0.1752743,114140.0,114130.0,0.9406964]
["bitfinex-derivatives","BTCF0:USTF0",1754072296412,0.1752743,114140.0,114130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072296413,1.38754733,114140.0,114130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072296620,1.45846715,114140.0,114130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072296816,1.45846715,114140.0,114120.0,0.2191219]
["bitfinex-derivatives","BTCF0:USTF0",1754072296817,0.28514,114130.0,114120.0,0.7184819]
["bitfinex-derivatives","BTCF0:USTF0",1754072297210,0.21152,114130.0,114120.0,0.7184819]
["bitfinex-derivatives","BTCF0:USTF0",1754072297405,1.00075303,114150.0,114140.0,0.2884226]
["bitfinex-derivatives","BTCF0:USTF0",1754072297406,0.28514,114150.0,114140.0,0.2884226]
["bitfinex-derivatives","BTCF0:USTF0",1754072297716,0.64594,114170.0,114160.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1754072298016,1.82016411,114170.0,114160.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1754072298209,0.67223288,114170.0,114160.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1754072298408,0.07186288,114170.0,114160.0,0.6746036]
["bitfinex-derivatives","BTCF0:USTF0",1754072298608,0.23957,114190.0,114180.0,0.2445429]
["bitfinex-derivatives","BTCF0:USTF0",1754072298811,0.04557,114190.0,114180.0,0.9559329]
["bitfinex-derivatives","BTCF0:USTF0",1754072299412,1.13865303,114190.0,114180.0,0.3137729]
["bitfinex-derivatives","BTCF0:USTF0",1754072299611,0.28514,114190.0,114180.0,0.3137729]
["bitfinex-derivatives","BTCF0:USTF0",1754072299812,0.28514,114180.0,114170.0,0.8170581]
["bitfinex-derivatives","BTCF0:USTF0",1754072300008,0.04557,114170.0,114160.0,0.6765965]
["bitfinex-derivatives","BTCF0:USTF0",1754072300213,0.35529035,114170.0,114160.0,1.3161965]
["bitfinex-derivatives","BTCF0:USTF0",1754072300414,0.28514,114170.0,114160.0,1.3161965]
["bitfinex-derivatives","BTCF0:USTF0",1754072301012,0.21152,114170.0,114160.0,1.3161965]
["bitfinex-derivatives","BTCF0:USTF0",1754072301215,0.04557,114170.0,114160.0,1.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1754072301423,0.04557,114180.0,114170.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1754072302124,0.04557,114180.0,114170.0,0.806008]
["bitfinex-derivatives","BTCF0:USTF0",1754072302315,1.28793303,114200.0,114170.0,0.806008]
["bitfinex-derivatives","BTCF0:USTF0",1754072302316,0.16595,114200.0,114190.0,0.3137586]
["bitfinex-derivatives","BTCF0:USTF0",1754072302519,0.07081711,114200.0,114190.0,0.805951]
["bitfinex-derivatives","BTCF0:USTF0",1754072302723,0.60037,114210.0,114200.0,0.1751833]
["bitfinex-derivatives","BTCF0:USTF0",1754072303022,0.16595,114210.0,114200.0,0.6745433]
["bitfinex-derivatives","BTCF0:USTF0",1754072303211,0.06869049,114210.0,114200.0,0.8059243]
["bitfinex-derivatives","BTCF0:USTF0",1754072303415,0.3866726,114220.0,114210.0,0.1751679]
["bitfinex-derivatives","BTCF0:USTF0",1754072303620,0.28514,114220.0,114210.0,0.1751679]
["bitfinex-derivatives","BTCF0:USTF0",1754072303816,0.21152,114220.0,114210.0,0.3137279]
["bitfinex-derivatives","BTCF0:USTF0",1754072304115,0.04557,114220.0,114210.0,0.6745279]
["bitfinex-derivatives","BTCF0:USTF0",1754072304317,0.16595,114240.0,114230.0,0.3136973]
["bitfinex-derivatives","BTCF0:USTF0",1754072304517,0.16595,114240.0,114230.0,0.9518973]
["bitfinex-derivatives","BTCF0:USTF0",1754072304925,0.2145,114240.0,114230.0,0.9518973]
["bitfinex-derivatives","BTCF0:USTF0",1754072305319,0.11931642,114260.0,114250.0,0.1751066]
["bitfinex-derivatives","BTCF0:USTF0",1754072305522,0.07076642,114260.0,114250.0,0.3134966]
["bitfinex-derivatives","BTCF0:USTF0",1754072305821,0.04855,114260.0,114250.0,0.6742966]
["bitfinex-derivatives","BTCF0:USTF0",1754072306023,0.04855,114260.0,114250.0,0.3134966]
["bitfinex-derivatives","BTCF0:USTF0",1754072306325,0.40935,114270.0,114260.0,0.1750913]
["bitfinex-derivatives","BTCF0:USTF0",1754072306524,0.40935,114270.0,114260.0,0.9502013]
["bitfinex-derivatives","BTCF0:USTF0",1754072306525,0.22256,114270.0,114260.0,0.9502013]
["bitfinex-derivatives","BTCF0:USTF0",1754072306718,0.22256,114270.0,114260.0,1.3110013]
["bitfinex-derivatives","BTCF0:USTF0",1754072306719,0.04855,114270.0,114260.0,1.3110013]
["bitfinex-derivatives","BTCF0:USTF0",1754072307120,0.3608,114280.0,114270.0,0.175076]
["bitfinex-derivatives","BTCF0:USTF0",1754072307325,0.04855,114280.0,114270.0,0.7180318]
["bitfinex-derivatives","BTCF0:USTF0",1754072307524,0.3279085,114300.0,114290.0,0.1750453]
["bitfinex-derivatives","BTCF0:USTF0",1754072307718,0.2554485,114300.0,114290.0,0.9493953]
["bitfinex-derivatives","BTCF0:USTF0",1754072307916,0.43326,114320.0,114290.0,0.9493953]
["bitfinex-derivatives","BTCF0:USTF0",1754072307917,0.5357788,114340.0,114330.0,0.1749767]
["bitfinex-derivatives","BTCF0:USTF0",1754072308122,0.4700041,114330.0,114320.0,0.1749844]
["bitfinex-derivatives","BTCF0:USTF0",1754072308333,0.22256,114320.0,114310.0,0.4446655]
["bitfinex-derivatives","BTCF0:USTF0",1754072308720,0.22256,114320.0,114310.0,1.0805455]
["bitfinex-derivatives","BTCF0:USTF0",1754072309115,0.3608,114330.0,114320.0,0.1749994]
["bitfinex-derivatives","BTCF0:USTF0",1754072309320,0.22256,114330.0,114320.0,0.6741894]
["bitfinex-derivatives","BTCF0:USTF0",1754072309517,0.29502,114330.0,114320.0,0.1749994]
["bitfinex-derivatives","BTCF0:USTF0",1754072309725,1.39713703,114330.0,114320.0,0.1749994]
["bitfinex-derivatives","BTCF0:USTF0",1754072310028,0.04855,114330.0,114320.0,0.3133894]
["bitfinex-derivatives","BTCF0:USTF0",1754072310325,0.29259694,114340.0,114330.0,0.313374]
["bitfinex-derivatives","BTCF0:USTF0",1754072310624,1.29218997,114340.0,114330.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1754072310929,1.65298997,114340.0,114330.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1754072311125,1.57669087,114340.0,114330.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1754072311438,1.6204086,114340.0,114320.0,0.0874942]
["bitfinex-derivatives","BTCF0:USTF0",1754072311727,0.4700347,114310.0,114300.0,0.2187731]
["bitfinex-derivatives","BTCF0:USTF0",1754072312024,1.85892406,114310.0,114300.0,0.1750177]
["bitfinex-derivatives","BTCF0:USTF0",1754072312224,0.1750453,114290.0,114280.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1754072312533,0.1750607,114280.0,114270.0,0.2198354]
["bitfinex-derivatives","BTCF0:USTF0",1754072312722,1.75801373,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072313030,0.29502,114270.0,114260.0,0.2188577]
["bitfinex-derivatives","BTCF0:USTF0",1754072313220,1.58295303,114270.0,114260.0,0.2188577]
["bitfinex-derivatives","BTCF0:USTF0",1754072313416,1.67971182,114270.0,114260.0,0.2188577]
["bitfinex-derivatives","BTCF0:USTF0",1754072313817,0.72627432,114270.0,114260.0,0.2188577]
["bitfinex-derivatives","BTCF0:USTF0",1754072314339,0.72627432,114270.0,114260.0,0.2218577]
["bitfinex-derivatives","BTCF0:USTF0",1754072314514,1.65340735,114270.0,114260.0,0.2218577]
["bitfinex-derivatives","BTCF0:USTF0",1754072315023,1.7472355,114270.0,114260.0,0.2218577]
["bitfinex-derivatives","BTCF0:USTF0",1754072315224,2.93696039,114270.0,114260.0,0.1750913]
["bitfinex-derivatives","BTCF0:USTF0",1754072315435,3.1119924,114270.0,114260.0,0.1280913]
["bitfinex-derivatives","BTCF0:USTF0",1754072315729,0.1751067,114250.0,114240.0,0.2626673]
["bitfinex-derivatives","BTCF0:USTF0",1754072316029,1.22215303,114250.0,114240.0,0.3064476]
["bitfinex-derivatives","BTCF0:USTF0",1754072316228,1.75805973,114250.0,114240.0,0.3064476]
["bitfinex-derivatives","BTCF0:USTF0",1754072316428,1.47078401,114250.0,114240.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1754072316926,1.76580401,114250.0,114240.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1754072317223,0.74333586,114250.0,114240.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1754072317427,0.74333586,114250.0,114240.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1754072317617,0.8410237,114250.0,114240.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1754072317817,0.65582,114250.0,114240.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1754072318125,1.67048421,114250.0,114240.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1754072318320,1.84559091,114250.0,114240.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1754072318524,1.84559091,114250.0,114230.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1754072318525,0.470142,114240.0,114230.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1754072318830,0.470142,114240.0,114230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072318831,2.78335369,114240.0,114230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072319029,0.92908763,114240.0,114230.0,0.1751773]
["bitfinex-derivatives","BTCF0:USTF0",1754072319230,1.94375184,114240.0,114230.0,0.1751773]
["bitfinex-derivatives","BTCF0:USTF0",1754072319526,0.84149681,114240.0,114230.0,0.1751773]
["bitfinex-derivatives","BTCF0:USTF0",1754072320129,0.39316563,114240.0,114230.0,0.1751773]
["bitfinex-derivatives","BTCF0:USTF0",1754072320517,0.39316563,114240.0,114230.0,0.2495073]
["bitfinex-derivatives","BTCF0:USTF0",1754072320727,0.29502,114240.0,114230.0,0.2495073]
["bitfinex-derivatives","BTCF0:USTF0",1754072320922,0.29502,114240.0,114230.0,0.3185673]
["bitfinex-derivatives","BTCF0:USTF0",1754072320923,0.04855,114240.0,114230.0,0.3185673]
["bitfinex-derivatives","BTCF0:USTF0",1754072321129,0.22256,114250.0,114240.0,0.3684537]
["bitfinex-derivatives","BTCF0:USTF0",1754072321334,0.04855,114250.0,114240.0,0.7292537]
["bitfinex-derivatives","BTCF0:USTF0",1754072321623,0.04855,114250.0,114240.0,0.3684537]
["bitfinex-derivatives","BTCF0:USTF0",1754072322331,0.22256,114250.0,114240.0,0.3684537]
["bitfinex-derivatives","BTCF0:USTF0",1754072322534,0.48181,114260.0,114250.0,0.3184983]
["bitfinex-derivatives","BTCF0:USTF0",1754072322829,0.40935,114260.0,114250.0,0.3684383]
["bitfinex-derivatives","BTCF0:USTF0",1754072323034,0.04855,114260.0,114250.0,0.3684383]
["bitfinex-derivatives","BTCF0:USTF0",1754072323921,0.04855,114260.0,114250.0,0.3704383]
["bitfinex-derivatives","BTCF0:USTF0",1754072324328,0.04855,114260.0,114250.0,0.3205383]
["bitfinex-derivatives","BTCF0:USTF0",1754072324329,0.22256,114260.0,114250.0,0.3205383]
["bitfinex-derivatives","BTCF0:USTF0",1754072324720,0.58336,114260.0,114250.0,0.3205383]
["bitfinex-derivatives","BTCF0:USTF0",1754072325026,1.64969545,114270.0,114260.0,0.368423]
["bitfinex-derivatives","BTCF0:USTF0",1754072325027,0.11900432,114270.0,114260.0,0.368423]
["bitfinex-derivatives","BTCF0:USTF0",1754072325228,0.11900432,114270.0,114260.0,0.729223]
["bitfinex-derivatives","BTCF0:USTF0",1754072325425,1.82848505,114270.0,114260.0,0.175093]
["bitfinex-derivatives","BTCF0:USTF0",1754072326124,1.29260735,114270.0,114260.0,0.175093]
["bitfinex-derivatives","BTCF0:USTF0",1754072326529,0.36547432,114270.0,114260.0,0.175093]
["bitfinex-derivatives","BTCF0:USTF0",1754072326731,0.36547432,114270.0,114260.0,0.319483]
["bitfinex-derivatives","BTCF0:USTF0",1754072327036,0.36647432,114270.0,114260.0,0.319483]
["bitfinex-derivatives","BTCF0:USTF0",1754072327234,0.001,114270.0,114260.0,1.65735603]
["bitfinex-derivatives","BTCF0:USTF0",1754072327622,0.3608,114280.0,114270.0,1.29554073]
["bitfinex-derivatives","BTCF0:USTF0",1754072327831,0.58336,114290.0,114280.0,0.3683926]
["bitfinex-derivatives","BTCF0:USTF0",1754072327832,0.04855,114290.0,114280.0,0.3683926]
["bitfinex-derivatives","BTCF0:USTF0",1754072328537,0.11778809,114300.0,114290.0,0.3683773]
["bitfinex-derivatives","BTCF0:USTF0",1754072328730,1.75795433,114320.0,114310.0,0.1750166]
["bitfinex-derivatives","BTCF0:USTF0",1754072328931,1.59977673,114320.0,114310.0,0.1750166]
["bitfinex-derivatives","BTCF0:USTF0",1754072329331,0.4700366,114310.0,114300.0,0.1750217]
["bitfinex-derivatives","BTCF0:USTF0",1754072329532,0.4700366,114310.0,114290.0,0.3368925]
["bitfinex-derivatives","BTCF0:USTF0",1754072329533,0.29502,114300.0,114290.0,0.3368925]
["bitfinex-derivatives","BTCF0:USTF0",1754072329736,0.22256,114310.0,114300.0,0.368362]
["bitfinex-derivatives","BTCF0:USTF0",1754072329933,0.40935,114320.0,114310.0,0.3184066]
["bitfinex-derivatives","BTCF0:USTF0",1754072330129,0.13394119,114320.0,114310.0,0.7291466]
["bitfinex-derivatives","BTCF0:USTF0",1754072330324,0.06855798,114320.0,114310.0,0.7291466]
["bitfinex-derivatives","BTCF0:USTF0",1754072330531,0.22256,114330.0,114320.0,0.3183913]
["bitfinex-derivatives","BTCF0:USTF0",1754072330729,0.11795637,114330.0,114320.0,0.3683313]
["bitfinex-derivatives","BTCF0:USTF0",1754072331434,0.8307601,114360.0,114350.0,0.1749554]
["bitfinex-derivatives","BTCF0:USTF0",1754072331643,0.67266723,114360.0,114350.0,0.1749554]
["bitfinex-derivatives","BTCF0:USTF0",1754072331845,0.67266723,114360.0,114350.0,0.3183454]
["bitfinex-derivatives","BTCF0:USTF0",1754072332042,0.01684723,114360.0,114350.0,1.29541843]
["bitfinex-derivatives","BTCF0:USTF0",1754072332347,0.22256,114380.0,114370.0,0.2492548]
["bitfinex-derivatives","BTCF0:USTF0",1754072332542,0.1357645,114380.0,114370.0,0.3183148]
["bitfinex-derivatives","BTCF0:USTF0",1754072333040,0.3097745,114380.0,114370.0,0.3183148]
["bitfinex-derivatives","BTCF0:USTF0",1754072333237,0.3097745,114380.0,114370.0,0.3682548]
["bitfinex-derivatives","BTCF0:USTF0",1754072333441,0.1357645,114380.0,114370.0,0.3682548]
["bitfinex-derivatives","BTCF0:USTF0",1754072333954,1.53440303,114390.0,114380.0,0.3182997]
["bitfinex-derivatives","BTCF0:USTF0",1754072333955,0.22256,114390.0,114380.0,0.3182997]
["bitfinex-derivatives","BTCF0:USTF0",1754072334148,0.67265953,114390.0,114380.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1754072334540,0.67265953,114390.0,114380.0,0.2492397]
["bitfinex-derivatives","BTCF0:USTF0",1754072334736,0.31185953,114390.0,114380.0,0.3193197]
["bitfinex-derivatives","BTCF0:USTF0",1754072334940,0.61718581,114410.0,114400.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1754072335142,1.56114812,114410.0,114400.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1754072335438,0.60397308,114410.0,114400.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1754072335639,1.69324611,114410.0,114400.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1754072336348,1.85162412,114410.0,114400.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1754072336734,0.92449109,114410.0,114400.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1754072336950,1.85162412,114410.0,114400.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1754072337139,1.57119412,114410.0,114390.0,0.1311646]
["bitfinex-derivatives","BTCF0:USTF0",1754072337341,0.64123,114400.0,114390.0,0.3060602]
["bitfinex-derivatives","BTCF0:USTF0",1754072337847,0.6580261,114400.0,114390.0,0.3060602]
["bitfinex-derivatives","BTCF0:USTF0",1754072338254,0.64123,114400.0,114390.0,0.3060602]
["bitfinex-derivatives","BTCF0:USTF0",1754072338442,1.56836303,114400.0,114390.0,0.3060602]
["bitfinex-derivatives","BTCF0:USTF0",1754072338751,1.76775187,114400.0,114390.0,0.2623373]
["bitfinex-derivatives","BTCF0:USTF0",1754072339436,0.28043,114400.0,114390.0,0.4974273]
["bitfinex-derivatives","BTCF0:USTF0",1754072339950,1.56836303,114400.0,114390.0,0.2623373]
["bitfinex-derivatives","BTCF0:USTF0",1754072340148,0.28043,114400.0,114390.0,0.2623373]
["bitfinex-derivatives","BTCF0:USTF0",1754072340349,0.82494535,114400.0,114390.0,0.2623373]
["bitfinex-derivatives","BTCF0:USTF0",1754072340548,1.92695898,114400.0,114390.0,0.218616]
["bitfinex-derivatives","BTCF0:USTF0",1754072340756,0.4553259,114390.0,114380.0,0.3060743]
["bitfinex-derivatives","BTCF0:USTF0",1754072341048,1.68275185,114390.0,114380.0,0.3060743]
["bitfinex-derivatives","BTCF0:USTF0",1754072341238,0.91374557,114390.0,114380.0,0.3060743]
["bitfinex-derivatives","BTCF0:USTF0",1754072341437,0.4553412,114380.0,114370.0,0.2186824]
["bitfinex-derivatives","BTCF0:USTF0",1754072341643,1.7600385,114380.0,114370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072341838,0.3834365,114370.0,114360.0,0.2186615]
["bitfinex-derivatives","BTCF0:USTF0",1754072342037,0.3834365,114370.0,114350.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1754072342038,0.3834518,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072342254,1.56836303,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072342449,0.37824091,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072342650,0.20851,114360.0,114350.0,0.4537735]
["bitfinex-derivatives","BTCF0:USTF0",1754072343151,0.8161718,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072343456,1.92926491,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072343751,1.75432311,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072343953,1.75432311,114360.0,114350.0,0.2206835]
["bitfinex-derivatives","BTCF0:USTF0",1754072344154,0.82719008,114360.0,114350.0,0.2206835]
["bitfinex-derivatives","BTCF0:USTF0",1754072344650,0.7397431,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072345044,0.7397431,114360.0,114350.0,0.3836935]
["bitfinex-derivatives","BTCF0:USTF0",1754072345247,1.92926491,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072345455,1.75432311,114360.0,114350.0,0.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1754072345746,1.84181793,114360.0,114350.0,0.1749445]
["bitfinex-derivatives","BTCF0:USTF0",1754072345952,0.4554024,114340.0,114330.0,0.2187176]
["bitfinex-derivatives","BTCF0:USTF0",1754072346142,2.10413543,114340.0,114330.0,0.2187176]
["bitfinex-derivatives","BTCF0:USTF0",1754072346344,2.20187599,114340.0,114330.0,0.2187176]
["bitfinex-derivatives","BTCF0:USTF0",1754072346544,1.75355057,114340.0,114330.0,0.2187176]
["bitfinex-derivatives","BTCF0:USTF0",1754072346744,1.92852297,114340.0,114330.0,0.2187176]
["bitfinex-derivatives","BTCF0:USTF0",1754072346945,0.82641754,114340.0,114330.0,0.2187176]
["bitfinex-derivatives","BTCF0:USTF0",1754072347249,0.73067698,114340.0,114330.0,0.2187176]
["bitfinex-derivatives","BTCF0:USTF0",1754072347843,0.64323,114340.0,114330.0,0.3837276]
["bitfinex-derivatives","BTCF0:USTF0",1754072348043,0.64123,114340.0,114330.0,0.3837276]
["bitfinex-derivatives","BTCF0:USTF0",1754072348238,0.35218809,114340.0,114330.0,0.3837276]
["bitfinex-derivatives","BTCF0:USTF0",1754072348448,0.35218809,114340.0,114330.0,0.3847276]
["bitfinex-derivatives","BTCF0:USTF0",1754072348647,0.71298809,114340.0,114330.0,0.2197176]
["bitfinex-derivatives","BTCF0:USTF0",1754072348851,1.81509352,114340.0,114330.0,0.2197176]
["bitfinex-derivatives","BTCF0:USTF0",1754072349053,1.07322959,114340.0,114330.0,0.1759877]
["bitfinex-derivatives","BTCF0:USTF0",1754072349354,2.00036262,114340.0,114330.0,0.1759877]
["bitfinex-derivatives","BTCF0:USTF0",1754072349553,2.00036262,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072349749,2.00036262,114340.0,114330.0,0.1759877]
["bitfinex-derivatives","BTCF0:USTF0",1754072349947,2.00036262,114340.0,114330.0,0.1769877]
["bitfinex-derivatives","BTCF0:USTF0",1754072350744,1.07322959,114340.0,114330.0,0.1769877]
["bitfinex-derivatives","BTCF0:USTF0",1754072351044,0.89825719,114340.0,114330.0,0.1769877]
["bitfinex-derivatives","BTCF0:USTF0",1754072351242,0.98576721,114340.0,114330.0,0.3419977]
["bitfinex-derivatives","BTCF0:USTF0",1754072351550,0.98576721,114340.0,114330.0,0.1769877]
["bitfinex-derivatives","BTCF0:USTF0",1754072351551,2.00036252,114340.0,114330.0,0.1769877]
["bitfinex-derivatives","BTCF0:USTF0",1754072351949,2.00036252,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072352448,2.01718095,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072352645,2.01718095,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072353144,2.64234095,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072353346,2.64234095,114340.0,114310.0,0.3838215]
["bitfinex-derivatives","BTCF0:USTF0",1754072353347,0.28043,114320.0,114310.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1754072353550,0.64123,114320.0,114310.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1754072353751,0.816233,114320.0,114310.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1754072353954,1.92898657,114320.0,114310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072354548,1.00185354,114320.0,114310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072355153,1.92898657,114320.0,114310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072355452,2.10393857,114320.0,114310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072355653,0.4554789,114290.0,114280.0,0.7709542]
["bitfinex-derivatives","BTCF0:USTF0",1754072355843,0.28043,114290.0,114280.0,0.7709542]
["bitfinex-derivatives","BTCF0:USTF0",1754072356049,0.4554789,114290.0,114280.0,0.7709542]
["bitfinex-derivatives","BTCF0:USTF0",1754072356245,0.8162789,114290.0,114280.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1754072356441,0.8600424,114290.0,114270.0,0.3197765]
["bitfinex-derivatives","BTCF0:USTF0",1754072356649,0.2469843,114280.0,114270.0,0.4673137]
["bitfinex-derivatives","BTCF0:USTF0",1754072356849,0.6077843,114280.0,114270.0,0.4673278]
["bitfinex-derivatives","BTCF0:USTF0",1754072357053,0.8162943,114280.0,114270.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1754072357251,0.8162943,114280.0,114270.0,0.4101695]
["bitfinex-derivatives","BTCF0:USTF0",1754072357761,0.4555095,114270.0,114260.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1754072358057,1.84495375,114270.0,114260.0,0.1751348]
["bitfinex-derivatives","BTCF0:USTF0",1754072358249,0.91782072,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072358454,1.00532892,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072359052,1.93246195,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072359244,1.93246195,114270.0,114240.0,0.51456498]
["bitfinex-derivatives","BTCF0:USTF0",1754072359245,1.75738245,114270.0,114240.0,0.51456498]
["bitfinex-derivatives","BTCF0:USTF0",1754072359447,0.5796972,114250.0,114240.0,0.1751255]
["bitfinex-derivatives","BTCF0:USTF0",1754072359653,0.4555555,114240.0,114230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072359846,1.74348853,114240.0,114230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072360155,0.2215568,114200.0,114190.0,0.85125985]
["bitfinex-derivatives","BTCF0:USTF0",1754072360364,0.2215568,114200.0,114180.0,0.81063017]
["bitfinex-derivatives","BTCF0:USTF0",1754072360365,0.1752022,114190.0,114180.0,0.81063017]
["bitfinex-derivatives","BTCF0:USTF0",1754072360659,0.48128834,114190.0,114180.0,0.4103075]
["bitfinex-derivatives","BTCF0:USTF0",1754072360952,0.48128834,114190.0,114180.0,0.4592475]
["bitfinex-derivatives","BTCF0:USTF0",1754072361155,0.48128834,114190.0,114180.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1754072361363,0.48128834,114190.0,114180.0,0.4592475]
["bitfinex-derivatives","BTCF0:USTF0",1754072361558,0.5870792,114180.0,114170.0,0.1752328]
["bitfinex-derivatives","BTCF0:USTF0",1754072361857,0.1752328,114170.0,114160.0,0.7010491]
["bitfinex-derivatives","BTCF0:USTF0",1754072362056,0.3837428,114170.0,114160.0,0.7711291]
["bitfinex-derivatives","BTCF0:USTF0",1754072362251,0.2216028,114170.0,114160.0,1.74720213]
["bitfinex-derivatives","BTCF0:USTF0",1754072362453,0.2215875,114180.0,114170.0,0.4979354]
["bitfinex-derivatives","BTCF0:USTF0",1754072362662,0.1752482,114160.0,114150.0,1.50188303]
["bitfinex-derivatives","BTCF0:USTF0",1754072362955,0.309236,114170.0,114160.0,0.1752482]
["bitfinex-derivatives","BTCF0:USTF0",1754072363153,0.4994846,114170.0,114160.0,0.4103382]
["bitfinex-derivatives","BTCF0:USTF0",1754072363356,0.4484113,114180.0,114170.0,0.4103229]
["bitfinex-derivatives","BTCF0:USTF0",1754072363357,0.04637,114180.0,114170.0,0.4103229]
["bitfinex-derivatives","BTCF0:USTF0",1754072363551,0.49799824,114190.0,114180.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1754072363751,0.49799824,114190.0,114180.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1754072363967,0.56991824,114190.0,114180.0,0.4103075]
["bitfinex-derivatives","BTCF0:USTF0",1754072365157,0.56991824,114190.0,114180.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1754072365364,0.2207974,114180.0,114170.0,0.8759083]
["bitfinex-derivatives","BTCF0:USTF0",1754072365560,0.2207974,114180.0,114170.0,0.5151083]
["bitfinex-derivatives","BTCF0:USTF0",1754072365757,0.07047654,114190.0,114180.0,0.4653374]
["bitfinex-derivatives","BTCF0:USTF0",1754072365961,0.8334728,114210.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754072366159,0.4541074,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754072366357,0.8149074,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754072366563,1.838279,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754072366757,0.1752635,114150.0,114140.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1754072367057,0.3851635,114150.0,114140.0,0.2222588]
["bitfinex-derivatives","BTCF0:USTF0",1754072367257,0.3851635,114150.0,114140.0,0.4653988]
["bitfinex-derivatives","BTCF0:USTF0",1754072367857,0.2099,114150.0,114140.0,0.4653988]
["bitfinex-derivatives","BTCF0:USTF0",1754072368264,0.3851623,114150.0,114140.0,0.4653988]
["bitfinex-derivatives","BTCF0:USTF0",1754072368457,0.4289799,114150.0,114130.0,0.6675509]
["bitfinex-derivatives","BTCF0:USTF0",1754072368662,0.3413647,114140.0,114120.0,0.6751336]
["bitfinex-derivatives","BTCF0:USTF0",1754072368862,0.385193,114130.0,114120.0,1.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1754072369166,0.3851932,114130.0,114120.0,0.4740973]
["bitfinex-derivatives","BTCF0:USTF0",1754072369362,0.4541832,114130.0,114120.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1754072369559,0.3852086,114120.0,114110.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072369765,0.385224,114110.0,114100.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072369966,1.38134703,114110.0,114100.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072370264,1.38134703,114110.0,114090.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1754072370265,0.2630193,114100.0,114090.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072370468,0.5419093,114100.0,114090.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072370767,0.4542376,114100.0,114090.0,0.4184946]
["bitfinex-derivatives","BTCF0:USTF0",1754072371162,0.3852547,114090.0,114080.0,0.54187764]
["bitfinex-derivatives","BTCF0:USTF0",1754072371460,0.1753685,114080.0,114070.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754072371664,0.3852685,114080.0,114070.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072371861,0.4542585,114080.0,114070.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072372072,0.4542585,114080.0,114070.0,0.4185239]
["bitfinex-derivatives","BTCF0:USTF0",1754072372568,0.04558,114080.0,114070.0,0.8263039]
["bitfinex-derivatives","BTCF0:USTF0",1754072372759,0.11679205,114080.0,114070.0,0.4655039]
["bitfinex-derivatives","BTCF0:USTF0",1754072372959,0.2209331,114090.0,114080.0,0.5093298]
["bitfinex-derivatives","BTCF0:USTF0",1754072373159,0.2209331,114090.0,114080.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1754072373560,0.3852531,114090.0,114080.0,0.4654884]
["bitfinex-derivatives","BTCF0:USTF0",1754072373969,0.3852531,114090.0,114080.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1754072374164,0.4542431,114090.0,114080.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072374467,0.4552431,114090.0,114080.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1754072374672,0.2109,114090.0,114080.0,0.475489]
["bitfinex-derivatives","BTCF0:USTF0",1754072374856,0.2219337,114090.0,114080.0,0.475489]
["bitfinex-derivatives","BTCF0:USTF0",1754072375065,0.3862537,114090.0,114080.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1754072375259,0.8160437,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754072375570,1.93177347,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754072375767,0.9169865,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754072376670,0.98887396,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754072377566,1.91600699,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754072377766,2.84314002,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754072377966,0.1753997,114060.0,114050.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072378160,0.2444051,114050.0,114040.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1754072378466,0.2099,114050.0,114040.0,0.4185705]
["bitfinex-derivatives","BTCF0:USTF0",1754072378662,0.3853151,114050.0,114040.0,0.4655505]
["bitfinex-derivatives","BTCF0:USTF0",1754072379264,0.3853151,114050.0,114040.0,0.4185705]
["bitfinex-derivatives","BTCF0:USTF0",1754072379469,0.4543051,114050.0,114040.0,0.4185705]
["bitfinex-derivatives","BTCF0:USTF0",1754072379663,0.3853152,114050.0,114040.0,0.4655505]
["bitfinex-derivatives","BTCF0:USTF0",1754072379865,0.4543052,114050.0,114040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754072380069,1.74223823,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072380463,0.8151052,114050.0,114040.0,0.1774306]
["bitfinex-derivatives","BTCF0:USTF0",1754072380670,0.7471152,114050.0,114040.0,0.4715506]
["bitfinex-derivatives","BTCF0:USTF0",1754072380970,0.04658,114050.0,114040.0,1.75948363]
["bitfinex-derivatives","BTCF0:USTF0",1754072381270,0.1764152,114050.0,114040.0,1.39868363]
["bitfinex-derivatives","BTCF0:USTF0",1754072381573,0.4553052,114050.0,114040.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1754072381774,0.4553052,114050.0,114040.0,0.4245706]
["bitfinex-derivatives","BTCF0:USTF0",1754072382471,0.8161052,114050.0,114040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754072382776,0.4553052,114050.0,114040.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1754072382976,0.8161052,114050.0,114040.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1754072383167,0.4553052,114050.0,114040.0,0.3538405]
["bitfinex-derivatives","BTCF0:USTF0",1754072383472,1.83958452,114050.0,114040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754072383672,0.91245149,114050.0,114040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754072384277,1.83958452,114050.0,114040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754072384974,1.9272692,114050.0,114040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754072385370,0.1754598,114020.0,114010.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1754072385569,0.1754906,114000.0,113990.0,0.3370828]
["bitfinex-derivatives","BTCF0:USTF0",1754072385770,0.2210706,114000.0,113990.0,0.293216]
["bitfinex-derivatives","BTCF0:USTF0",1754072385971,0.04558,114000.0,113990.0,0.293216]
["bitfinex-derivatives","BTCF0:USTF0",1754072386377,0.454366,114010.0,114000.0,0.1754909]
["bitfinex-derivatives","BTCF0:USTF0",1754072386579,0.3853909,114000.0,113990.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1754072386779,0.04558,113990.0,113980.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1754072386972,0.8339621,113990.0,113980.0,0.2462517]
["bitfinex-derivatives","BTCF0:USTF0",1754072387273,0.3854217,113980.0,113970.0,0.34547009]
["bitfinex-derivatives","BTCF0:USTF0",1754072387477,0.04558,113990.0,113980.0,0.3809892]
["bitfinex-derivatives","BTCF0:USTF0",1754072387666,0.3854063,113990.0,113980.0,0.4578292]
["bitfinex-derivatives","BTCF0:USTF0",1754072388079,0.7492063,113990.0,113980.0,0.4578292]
["bitfinex-derivatives","BTCF0:USTF0",1754072388265,0.8191963,113990.0,113980.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1754072388473,0.8191963,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072388674,1.74632933,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072388988,1.74632933,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754072388989,1.92901979,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754072389675,0.1755371,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072389978,0.8152271,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072390178,2.10316013,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072390372,2.19535684,113970.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072390776,0.1755659,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072391078,1.1760559,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072391465,2.10318893,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072391671,1.1760559,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072391880,0.8152559,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072392080,1.1760559,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072392380,1.27424023,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072392881,1.28224023,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072393276,2.21037326,113950.0,113940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072393478,0.4544722,113940.0,113930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072393673,1.74240523,113940.0,113930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072393870,1.83546232,113940.0,113930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072394171,1.83546232,113940.0,113900.0,0.51687337]
["bitfinex-derivatives","BTCF0:USTF0",1754072394172,0.3855284,113910.0,113900.0,0.51687337]
["bitfinex-derivatives","BTCF0:USTF0",1754072394370,0.7463284,113910.0,113900.0,0.15607337]
["bitfinex-derivatives","BTCF0:USTF0",1754072394572,0.8160484,113910.0,113900.0,0.33171717]
["bitfinex-derivatives","BTCF0:USTF0",1754072395077,0.8160484,113910.0,113900.0,0.33276717]
["bitfinex-derivatives","BTCF0:USTF0",1754072395271,0.8160484,113910.0,113900.0,0.15712337]
["bitfinex-derivatives","BTCF0:USTF0",1754072395674,0.8160484,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072396374,1.82004573,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072396581,1.92540377,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072396981,1.91840377,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072397283,0.99727074,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072397578,1.00327074,113910.0,113900.0,0.1756839]
["bitfinex-derivatives","BTCF0:USTF0",1754072397776,0.0858643,113910.0,113900.0,1.29810693]
["bitfinex-derivatives","BTCF0:USTF0",1754072397977,0.2614927,113910.0,113900.0,0.3709739]
["bitfinex-derivatives","BTCF0:USTF0",1754072398177,0.9068927,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072398578,0.5460927,113910.0,113900.0,0.2525239]
["bitfinex-derivatives","BTCF0:USTF0",1754072398772,0.2614927,113910.0,113900.0,1.29810693]
["bitfinex-derivatives","BTCF0:USTF0",1754072398977,0.8371727,113910.0,113900.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1754072399185,0.5460927,113910.0,113900.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1754072399374,0.9068927,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072399572,1.92628693,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072400181,1.92628693,113910.0,113880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072400182,0.4602593,113890.0,113880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072400387,2.65656802,113910.0,113900.0,0.3242639]
["bitfinex-derivatives","BTCF0:USTF0",1754072400388,0.0858643,113910.0,113900.0,0.3242639]
["bitfinex-derivatives","BTCF0:USTF0",1754072400585,0.6683927,113910.0,113900.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1754072400784,0.0858643,113910.0,113900.0,2.40026093]
["bitfinex-derivatives","BTCF0:USTF0",1754072400982,0.1756081,113930.0,113920.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1754072401282,0.7512881,113930.0,113920.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1754072401485,0.1756285,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072401675,0.8830386,113910.0,113900.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1754072401873,0.3905237,113900.0,113890.0,2.1534392]
["bitfinex-derivatives","BTCF0:USTF0",1754072402080,0.1756437,113900.0,113890.0,1.41001]
["bitfinex-derivatives","BTCF0:USTF0",1754072402280,0.74071207,113910.0,113900.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1754072402474,0.97921207,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754072402675,0.1756437,113900.0,113890.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1754072402874,0.2217437,113900.0,113890.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1754072403076,0.5825437,113900.0,113890.0,0.81049]
["bitfinex-derivatives","BTCF0:USTF0",1754072403274,0.5825437,113900.0,113890.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1754072403587,0.4602597,113890.0,113880.0,0.62394502]
["bitfinex-derivatives","BTCF0:USTF0",1754072403787,1.74819273,113890.0,113880.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1754072404286,0.4602597,113890.0,113880.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1754072404581,0.5825597,113890.0,113880.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1754072404778,0.5825597,113890.0,113880.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1754072404976,0.5835597,113890.0,113880.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1754072405177,0.8220597,113890.0,113880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754072405373,0.8220597,113890.0,113880.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1754072405579,0.22276,113890.0,113880.0,1.30213843]
["bitfinex-derivatives","BTCF0:USTF0",1754072405879,0.001,113890.0,113880.0,1.30213843]
["bitfinex-derivatives","BTCF0:USTF0",1754072406082,0.001,113890.0,113880.0,0.7458054]
["bitfinex-derivatives","BTCF0:USTF0",1754072406383,0.1766599,113890.0,113880.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1754072406681,0.8220599,113890.0,113880.0,0.78735442]
["bitfinex-derivatives","BTCF0:USTF0",1754072406892,0.4612599,113890.0,113880.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1754072407588,0.4612599,113890.0,113880.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1754072407881,0.4612599,113890.0,113880.0,0.71543692]
["bitfinex-derivatives","BTCF0:USTF0",1754072408083,0.4612599,113890.0,113880.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1754072408283,1.84971709,113890.0,113880.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1754072408479,0.92258406,113890.0,113880.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1754072408682,0.92258406,113890.0,113850.0,11.55151033]
["bitfinex-derivatives","BTCF0:USTF0",1754072408683,0.4603059,113860.0,113850.0,10.00838132]
["bitfinex-derivatives","BTCF0:USTF0",1754072408881,0.8211059,113860.0,113850.0,10.62402132]
["bitfinex-derivatives","BTCF0:USTF0",1754072409290,1.74823893,113860.0,113850.0,10.00838132]
["bitfinex-derivatives","BTCF0:USTF0",1754072409587,1.93782417,113860.0,113850.0,8.9281298]
["bitfinex-derivatives","BTCF0:USTF0",1754072409792,1.93782417,113860.0,113850.0,8.01343097]
["bitfinex-derivatives","BTCF0:USTF0",1754072409793,3.0406212,113860.0,113850.0,8.01343097]
["bitfinex-derivatives","BTCF0:USTF0",1754072410085,1.18635514,113860.0,113850.0,7.43969095]
["bitfinex-derivatives","BTCF0:USTF0",1754072410280,1.01069114,113860.0,113850.0,7.35175542]
["bitfinex-derivatives","BTCF0:USTF0",1754072410476,1.01069114,113860.0,113850.0,7.39142542]
["bitfinex-derivatives","BTCF0:USTF0",1754072410477,0.87678327,113860.0,113850.0,7.39142542]
["bitfinex-derivatives","BTCF0:USTF0",1754072410682,0.87678327,113860.0,113850.0,7.40142542]
["bitfinex-derivatives","BTCF0:USTF0",1754072410877,0.4142059,113860.0,113850.0,7.64012542]
["bitfinex-derivatives","BTCF0:USTF0",1754072411077,1.70213893,113860.0,113850.0,7.40142542]
["bitfinex-derivatives","BTCF0:USTF0",1754072411286,1.88983568,113860.0,113850.0,7.35475542]
["bitfinex-derivatives","BTCF0:USTF0",1754072411480,0.7750059,113860.0,113850.0,7.40142542]
["bitfinex-derivatives","BTCF0:USTF0",1754072411678,0.7750059,113860.0,113850.0,7.56834542]
["bitfinex-derivatives","BTCF0:USTF0",1754072411886,0.7052859,113860.0,113850.0,7.64012542]
["bitfinex-derivatives","BTCF0:USTF0",1754072412191,0.4488006,113890.0,113870.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072412192,0.624328,113880.0,113870.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072412486,0.5364862,113880.0,113870.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072412687,0.3608,113880.0,113870.0,0.4610615]
["bitfinex-derivatives","BTCF0:USTF0",1754072412891,0.4496328,113890.0,113870.0,0.3292928]
["bitfinex-derivatives","BTCF0:USTF0",1754072413083,0.5813831,113890.0,113870.0,0.2196101]
["bitfinex-derivatives","BTCF0:USTF0",1754072413288,0.5813796,113890.0,113870.0,0.2635262]
["bitfinex-derivatives","BTCF0:USTF0",1754072413489,0.5813796,113890.0,113870.0,0.2196035]
["bitfinex-derivatives","BTCF0:USTF0",1754072413490,0.3608,113880.0,113870.0,0.2196035]
["bitfinex-derivatives","BTCF0:USTF0",1754072413793,0.5364761,113880.0,113870.0,0.4610518]
["bitfinex-derivatives","BTCF0:USTF0",1754072414092,0.5364761,113880.0,113870.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1754072414290,0.0439132,113900.0,113880.0,0.4610461]
["bitfinex-derivatives","BTCF0:USTF0",1754072414291,0.6242843,113900.0,113880.0,0.4610461]
["bitfinex-derivatives","BTCF0:USTF0",1754072414484,0.2195771,113890.0,113880.0,0.1756761]
["bitfinex-derivatives","BTCF0:USTF0",1754072414789,0.4486279,113900.0,113890.0,0.1756607]
["bitfinex-derivatives","BTCF0:USTF0",1754072414790,0.5803706,113900.0,113890.0,0.1756607]
["bitfinex-derivatives","BTCF0:USTF0",1754072415094,0.60678947,113910.0,113890.0,0.5021887]
["bitfinex-derivatives","BTCF0:USTF0",1754072415286,1.5339225,113910.0,113900.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072415482,0.16898239,113910.0,113900.0,0.389236]
["bitfinex-derivatives","BTCF0:USTF0",1754072415688,0.07035137,113910.0,113900.0,0.461016]
["bitfinex-derivatives","BTCF0:USTF0",1754072415891,0.3608,113930.0,113910.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754072416086,1.55132693,113940.0,113930.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072416087,0.5802929,113940.0,113930.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072416501,0.6784132,113940.0,113930.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072416888,0.6784132,113940.0,113930.0,0.2222699]
["bitfinex-derivatives","BTCF0:USTF0",1754072417089,0.5802929,113940.0,113930.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072417286,0.60706997,113940.0,113930.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072417694,0.43147457,113940.0,113930.0,0.4609699]
["bitfinex-derivatives","BTCF0:USTF0",1754072417891,0.60705907,113940.0,113930.0,0.4609699]
["bitfinex-derivatives","BTCF0:USTF0",1754072418094,0.60805907,113940.0,113930.0,0.4609699]
["bitfinex-derivatives","BTCF0:USTF0",1754072418294,0.60805907,113940.0,113930.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072418491,0.24725907,113940.0,113930.0,0.46097]
["bitfinex-derivatives","BTCF0:USTF0",1754072418696,0.60805907,113940.0,113930.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072418892,1.5351921,113940.0,113930.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072419108,1.5351921,113940.0,113920.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072419109,0.3073064,113930.0,113920.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072419290,0.3073064,113930.0,113910.0,0.2474399]
["bitfinex-derivatives","BTCF0:USTF0",1754072419291,0.1756366,113910.0,113900.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072419492,1.46356963,113910.0,113900.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072419696,0.45286368,113910.0,113900.0,0.3892369]
["bitfinex-derivatives","BTCF0:USTF0",1754072419897,0.5364315,113910.0,113900.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1754072420196,0.5364315,113910.0,113900.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754072420393,0.1756469,113900.0,113890.0,0.00868409]
["bitfinex-derivatives","BTCF0:USTF0",1754072420596,0.6242756,113900.0,113890.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1754072420997,0.5364469,113900.0,113890.0,0.3892523]
["bitfinex-derivatives","BTCF0:USTF0",1754072421302,0.1756469,113900.0,113890.0,0.3892521]
["bitfinex-derivatives","BTCF0:USTF0",1754072421500,0.4047055,113920.0,113910.0,0.1756312]
["bitfinex-derivatives","BTCF0:USTF0",1754072421501,0.3608,113920.0,113910.0,0.1756312]
["bitfinex-derivatives","BTCF0:USTF0",1754072421703,0.3608,113920.0,113910.0,0.4610012]
["bitfinex-derivatives","BTCF0:USTF0",1754072422020,1.46353343,113930.0,113920.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072422200,1.82433363,113930.0,113920.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754072422396,0.0439064,113920.0,113890.0,0.0898269]
["bitfinex-derivatives","BTCF0:USTF0",1754072422701,0.0439064,113920.0,113900.0,0.2223169]
["bitfinex-derivatives","BTCF0:USTF0",1754072422702,0.92713303,113910.0,113900.0,0.2223169]
["bitfinex-derivatives","BTCF0:USTF0",1754072422898,0.92713303,113910.0,113900.0,0.4331373]
["bitfinex-derivatives","BTCF0:USTF0",1754072422899,0.3608,113910.0,113900.0,0.4331373]
["bitfinex-derivatives","BTCF0:USTF0",1754072423105,0.3608,113910.0,113900.0,0.3892274]
["bitfinex-derivatives","BTCF0:USTF0",1754072423305,0.3608,113910.0,113900.0,0.2223074]
["bitfinex-derivatives","BTCF0:USTF0",1754072423794,1.47659078,113910.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072423993,1.46357993,113900.0,113890.0,0.2233309]
["bitfinex-derivatives","BTCF0:USTF0",1754072424199,1.46357993,113900.0,113890.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1754072424401,0.63041806,113900.0,113890.0,0.1756624]
["bitfinex-derivatives","BTCF0:USTF0",1754072424607,0.63041806,113900.0,113890.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1754072424810,0.63041806,113900.0,113890.0,0.2228424]
["bitfinex-derivatives","BTCF0:USTF0",1754072425014,0.45477116,113900.0,113890.0,0.2228424]
["bitfinex-derivatives","BTCF0:USTF0",1754072425699,0.63041816,113900.0,113890.0,0.2228424]
["bitfinex-derivatives","BTCF0:USTF0",1754072425907,0.63041816,113900.0,113890.0,0.2218424]
["bitfinex-derivatives","BTCF0:USTF0",1754072426304,0.45477116,113900.0,113890.0,0.2218424]
["bitfinex-derivatives","BTCF0:USTF0",1754072426502,0.3608,113900.0,113890.0,0.4545224]
["bitfinex-derivatives","BTCF0:USTF0",1754072426706,0.5364475,113900.0,113890.0,0.1756629]
["bitfinex-derivatives","BTCF0:USTF0",1754072427009,1.56170406,113900.0,113890.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1754072427207,1.60761596,113900.0,113890.0,0.175663]
["bitfinex-derivatives","BTCF0:USTF0",1754072427407,0.46092353,113900.0,113890.0,0.08773057]
["bitfinex-derivatives","BTCF0:USTF0",1754072427708,1.38805656,113900.0,113890.0,0.22164114]
["bitfinex-derivatives","BTCF0:USTF0",1754072427910,1.38705656,113900.0,113890.0,0.13370871]
["bitfinex-derivatives","BTCF0:USTF0",1754072428105,1.43323656,113900.0,113890.0,0.13370871]
["bitfinex-derivatives","BTCF0:USTF0",1754072428301,0.1756628,113890.0,113880.0,0.2635026]
["bitfinex-derivatives","BTCF0:USTF0",1754072428499,0.1756628,113890.0,113880.0,0.1756782]
["bitfinex-derivatives","BTCF0:USTF0",1754072428500,1.50977583,113890.0,113880.0,0.1756782]
["bitfinex-derivatives","BTCF0:USTF0",1754072429110,0.40698,113890.0,113880.0,0.1756782]
["bitfinex-derivatives","BTCF0:USTF0",1754072429305,1.37803053,113890.0,113860.0,0.1134469]
["bitfinex-derivatives","BTCF0:USTF0",1754072429499,1.37803053,113890.0,113850.0,7.66529482]
["bitfinex-derivatives","BTCF0:USTF0",1754072429500,1.55373143,113870.0,113850.0,7.66529482]
["bitfinex-derivatives","BTCF0:USTF0",1754072429811,1.28793303,113860.0,113850.0,7.79707782]
["bitfinex-derivatives","BTCF0:USTF0",1754072430009,1.28793303,113860.0,113850.0,7.84325782]
["bitfinex-derivatives","BTCF0:USTF0",1754072430410,1.28793303,113860.0,113850.0,7.85194472]
["bitfinex-derivatives","BTCF0:USTF0",1754072430607,0.3608,113860.0,113850.0,7.85194472]
["bitfinex-derivatives","BTCF0:USTF0",1754072430803,0.536494,113870.0,113860.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1754072431102,0.536494,113870.0,113850.0,7.61701172]
["bitfinex-derivatives","BTCF0:USTF0",1754072431103,0.1757094,113860.0,113850.0,7.79932652]
["bitfinex-derivatives","BTCF0:USTF0",1754072431308,1.5363612,113860.0,113850.0,7.72980652]
["bitfinex-derivatives","BTCF0:USTF0",1754072431507,0.43351877,113860.0,113850.0,7.79932652]
["bitfinex-derivatives","BTCF0:USTF0",1754072432115,0.43151877,113860.0,113850.0,7.79932652]
["bitfinex-derivatives","BTCF0:USTF0",1754072432505,0.3618,113870.0,113860.0,0.1757098]
["bitfinex-derivatives","BTCF0:USTF0",1754072432705,0.7226,113870.0,113860.0,0.4545698]
["bitfinex-derivatives","BTCF0:USTF0",1754072432907,0.3618,113870.0,113860.0,0.4545698]
["bitfinex-derivatives","BTCF0:USTF0",1754072433603,1.87060783,113870.0,113860.0,0.2218902]
["bitfinex-derivatives","BTCF0:USTF0",1754072433800,0.1757102,113860.0,113850.0,7.52046882]
["bitfinex-derivatives","BTCF0:USTF0",1754072434017,0.1757102,113860.0,113850.0,7.25679379]
["bitfinex-derivatives","BTCF0:USTF0",1754072434018,1.50992323,113860.0,113850.0,7.25679379]
["bitfinex-derivatives","BTCF0:USTF0",1754072434205,1.60418432,113860.0,113850.0,7.34455766]
["bitfinex-derivatives","BTCF0:USTF0",1754072434406,1.42847412,113860.0,113850.0,7.25659603]
["bitfinex-derivatives","BTCF0:USTF0",1754072434607,0.4779841,113860.0,113850.0,7.48927603]
["bitfinex-derivatives","BTCF0:USTF0",1754072434909,0.3618,113860.0,113850.0,7.4013144]
["bitfinex-derivatives","BTCF0:USTF0",1754072435109,0.001,113860.0,113850.0,7.4013144]
["bitfinex-derivatives","BTCF0:USTF0",1754072435408,0.3608,113890.0,113880.0,0.1756794]
["bitfinex-derivatives","BTCF0:USTF0",1754072435614,0.64036,113910.0,113900.0,0.4083286]
["bitfinex-derivatives","BTCF0:USTF0",1754072435802,0.572,113910.0,113900.0,0.4545086]
["bitfinex-derivatives","BTCF0:USTF0",1754072436005,1.74288352,113910.0,113900.0,0.4545086]
["bitfinex-derivatives","BTCF0:USTF0",1754072436314,0.4552079,113900.0,113890.0,1.0833788]
["bitfinex-derivatives","BTCF0:USTF0",1754072436514,1.74289822,113900.0,113890.0,1.0833788]
["bitfinex-derivatives","BTCF0:USTF0",1754072436707,0.27956,113890.0,113870.0,0.6984053]
["bitfinex-derivatives","BTCF0:USTF0",1754072436908,0.27956,113890.0,113860.0,1.49434]
["bitfinex-derivatives","BTCF0:USTF0",1754072436909,0.4552542,113870.0,113860.0,0.2196275]
["bitfinex-derivatives","BTCF0:USTF0",1754072437205,1.84245953,113870.0,113860.0,0.1757019]
["bitfinex-derivatives","BTCF0:USTF0",1754072437411,1.66676523,113870.0,113860.0,0.1757019]
["bitfinex-derivatives","BTCF0:USTF0",1754072437604,1.30596523,113870.0,113860.0,0.1757019]
["bitfinex-derivatives","BTCF0:USTF0",1754072437799,1.66676523,113870.0,113860.0,0.1757019]
["bitfinex-derivatives","BTCF0:USTF0",1754072438905,0.37907491,113870.0,113860.0,0.3850419]
["bitfinex-derivatives","BTCF0:USTF0",1754072439106,0.572,113870.0,113860.0,0.4545619]
["bitfinex-derivatives","BTCF0:USTF0",1754072439311,0.3608,113870.0,113860.0,1.0651619]
["bitfinex-derivatives","BTCF0:USTF0",1754072439612,0.3608,113880.0,113870.0,0.4545543]
["bitfinex-derivatives","BTCF0:USTF0",1754072439914,0.64108154,113890.0,113880.0,0.1756789]
["bitfinex-derivatives","BTCF0:USTF0",1754072440112,0.64108154,113890.0,113880.0,1.0648589]
["bitfinex-derivatives","BTCF0:USTF0",1754072440113,0.06908154,113890.0,113880.0,1.0648589]
["bitfinex-derivatives","BTCF0:USTF0",1754072440314,0.3608,113900.0,113890.0,0.1756647]
["bitfinex-derivatives","BTCF0:USTF0",1754072440615,1.56725032,113910.0,113900.0,0.1756493]
["bitfinex-derivatives","BTCF0:USTF0",1754072441005,0.27956,113910.0,113900.0,0.1756493]
["bitfinex-derivatives","BTCF0:USTF0",1754072441214,0.64036,113910.0,113900.0,0.1756493]
["bitfinex-derivatives","BTCF0:USTF0",1754072441511,0.64036,113910.0,113900.0,1.0643093]
["bitfinex-derivatives","BTCF0:USTF0",1754072441512,0.2112,113910.0,113900.0,1.0643093]
["bitfinex-derivatives","BTCF0:USTF0",1754072441715,0.573,113910.0,113900.0,1.0653093]
["bitfinex-derivatives","BTCF0:USTF0",1754072442012,0.64036,113930.0,113920.0,0.1756185]
["bitfinex-derivatives","BTCF0:USTF0",1754072442209,0.27956,113930.0,113920.0,0.1756185]
["bitfinex-derivatives","BTCF0:USTF0",1754072442417,0.2112,113930.0,113920.0,0.4544785]
["bitfinex-derivatives","BTCF0:USTF0",1754072442809,0.2112,113940.0,113930.0,0.454463]
["bitfinex-derivatives","BTCF0:USTF0",1754072443011,0.64148967,113940.0,113930.0,0.454463]
["bitfinex-derivatives","BTCF0:USTF0",1754072443317,0.81707727,113940.0,113930.0,1.063263]
["bitfinex-derivatives","BTCF0:USTF0",1754072443508,0.64148967,113940.0,113930.0,1.063263]
["bitfinex-derivatives","BTCF0:USTF0",1754072443910,1.63673999,113940.0,113930.0,0.785083]
["bitfinex-derivatives","BTCF0:USTF0",1754072444409,1.63973999,113940.0,113930.0,0.785083]
["bitfinex-derivatives","BTCF0:USTF0",1754072444609,0.175619,113920.0,113910.0,0.28732743]
["bitfinex-derivatives","BTCF0:USTF0",1754072444816,0.2439945,113910.0,113900.0,0.2218215]
["bitfinex-derivatives","BTCF0:USTF0",1754072445131,0.27956,113900.0,113890.0,1.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1754072445307,1.20621841,113900.0,113890.0,1.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1754072445508,1.56701841,113900.0,113890.0,1.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1754072445707,1.35581841,113900.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072445908,0.64036,113890.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072446108,0.27956,113890.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072446323,0.64036,113890.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072446511,0.27956,113890.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072446712,0.64036,113890.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072446912,0.27956,113890.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072447112,0.8160254,113890.0,113880.0,0.5423691]
["bitfinex-derivatives","BTCF0:USTF0",1754072447308,0.8160254,113890.0,113880.0,0.428929]
["bitfinex-derivatives","BTCF0:USTF0",1754072447613,0.66722457,113890.0,113880.0,0.4555408]
["bitfinex-derivatives","BTCF0:USTF0",1754072447819,0.8170254,113890.0,113880.0,0.3860208]
["bitfinex-derivatives","BTCF0:USTF0",1754072448019,0.64136,113890.0,113880.0,0.3860208]
["bitfinex-derivatives","BTCF0:USTF0",1754072448313,0.3618,113890.0,113880.0,0.4555408]
["bitfinex-derivatives","BTCF0:USTF0",1754072448507,0.8170255,113890.0,113880.0,0.3860208]
["bitfinex-derivatives","BTCF0:USTF0",1754072448716,0.8170255,113890.0,113880.0,0.3870208]
["bitfinex-derivatives","BTCF0:USTF0",1754072449113,0.8170255,113890.0,113880.0,0.1776808]
["bitfinex-derivatives","BTCF0:USTF0",1754072449306,1.74368421,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072449507,0.1756967,113870.0,113860.0,0.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1754072449707,1.83056671,113870.0,113850.0,7.2564903]
["bitfinex-derivatives","BTCF0:USTF0",1754072450013,1.56701841,113860.0,113850.0,7.2564903]
["bitfinex-derivatives","BTCF0:USTF0",1754072450216,0.64036,113860.0,113850.0,7.2564903]
["bitfinex-derivatives","BTCF0:USTF0",1754072450419,0.64036,113860.0,113850.0,7.3260103]
["bitfinex-derivatives","BTCF0:USTF0",1754072450821,0.64036,113860.0,113850.0,7.3300103]
["bitfinex-derivatives","BTCF0:USTF0",1754072451119,0.64036,113860.0,113850.0,7.24206497]
["bitfinex-derivatives","BTCF0:USTF0",1754072451323,0.64036,113860.0,113850.0,7.15411964]
["bitfinex-derivatives","BTCF0:USTF0",1754072451512,0.64036,113860.0,113850.0,7.06717431]
["bitfinex-derivatives","BTCF0:USTF0",1754072451713,0.64036,113860.0,113850.0,7.14238898]
["bitfinex-derivatives","BTCF0:USTF0",1754072451909,0.001,113870.0,113860.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1754072452111,0.64036,113890.0,113880.0,0.3388418]
["bitfinex-derivatives","BTCF0:USTF0",1754072452322,0.64036,113890.0,113880.0,0.25089647]
["bitfinex-derivatives","BTCF0:USTF0",1754072452518,0.73972332,113890.0,113880.0,0.16295114]
["bitfinex-derivatives","BTCF0:USTF0",1754072452824,0.7476664,113890.0,113880.0,0.40815294]
["bitfinex-derivatives","BTCF0:USTF0",1754072453115,0.572,113890.0,113880.0,0.40815294]
["bitfinex-derivatives","BTCF0:USTF0",1754072453320,0.572,113890.0,113880.0,1.98723135]
["bitfinex-derivatives","BTCF0:USTF0",1754072453321,0.3608,113890.0,113880.0,1.98723135]
["bitfinex-derivatives","BTCF0:USTF0",1754072453513,0.572,113910.0,113900.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1754072453712,0.7476356,113910.0,113900.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1754072453922,0.572,113910.0,113900.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1754072454120,1.74265401,113910.0,113900.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1754072454324,0.8159956,113910.0,113900.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1754072454526,1.49865841,113910.0,113900.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1754072454721,0.89228841,113910.0,113900.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1754072454923,0.393481,113900.0,113890.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1754072455225,0.393481,113900.0,113880.0,0.2635082]
["bitfinex-derivatives","BTCF0:USTF0",1754072455226,0.4680664,113890.0,113880.0,0.9907246]
["bitfinex-derivatives","BTCF0:USTF0",1754072455426,1.57985841,113890.0,113880.0,0.3852046]
["bitfinex-derivatives","BTCF0:USTF0",1754072455727,0.828867,113890.0,113880.0,0.3852046]
["bitfinex-derivatives","BTCF0:USTF0",1754072456020,0.828867,113890.0,113880.0,0.2195846]
["bitfinex-derivatives","BTCF0:USTF0",1754072456232,0.828867,113890.0,113880.0,0.3852046]
["bitfinex-derivatives","BTCF0:USTF0",1754072456421,0.828867,113890.0,113870.0,0.4291569]
["bitfinex-derivatives","BTCF0:USTF0",1754072456422,0.2924,113880.0,113870.0,0.4291569]
["bitfinex-derivatives","BTCF0:USTF0",1754072456619,0.4680824,113880.0,113870.0,0.4291569]
["bitfinex-derivatives","BTCF0:USTF0",1754072456817,1.85722096,113880.0,113860.0,0.0439279]
["bitfinex-derivatives","BTCF0:USTF0",1754072457022,1.57985841,113870.0,113860.0,0.4291766]
["bitfinex-derivatives","BTCF0:USTF0",1754072457319,0.93057805,113870.0,113860.0,0.3852487]
["bitfinex-derivatives","BTCF0:USTF0",1754072457515,0.75488015,113870.0,113860.0,0.2196287]
["bitfinex-derivatives","BTCF0:USTF0",1754072457824,0.8727898,113890.0,113880.0,0.1756824]
["bitfinex-derivatives","BTCF0:USTF0",1754072458026,0.1756824,113880.0,113870.0,0.47307]
["bitfinex-derivatives","BTCF0:USTF0",1754072458220,0.21783,113880.0,113870.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1754072458420,0.57863,113880.0,113870.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1754072458622,0.7543124,113880.0,113870.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1754072458818,0.7543124,113880.0,113870.0,0.4565156]
["bitfinex-derivatives","BTCF0:USTF0",1754072459021,0.21783,113880.0,113870.0,0.4565156]
["bitfinex-derivatives","BTCF0:USTF0",1754072459327,0.2627492,113890.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072459522,0.7543124,113880.0,113870.0,0.4126337]
["bitfinex-derivatives","BTCF0:USTF0",1754072459729,1.75554081,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072459929,1.84845219,113880.0,113870.0,0.1757379]
["bitfinex-derivatives","BTCF0:USTF0",1754072460228,0.38531138,113880.0,113870.0,0.1777379]
["bitfinex-derivatives","BTCF0:USTF0",1754072460427,0.38531138,113880.0,113870.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1754072460428,0.92179378,113880.0,113870.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1754072460725,0.31174138,113880.0,113870.0,0.4156478]
["bitfinex-derivatives","BTCF0:USTF0",1754072460923,0.3618,113880.0,113870.0,0.4632078]
["bitfinex-derivatives","BTCF0:USTF0",1754072461116,0.001,113880.0,113870.0,0.4632078]
["bitfinex-derivatives","BTCF0:USTF0",1754072461728,0.06908281,113910.0,113900.0,0.4601216]
["bitfinex-derivatives","BTCF0:USTF0",1754072461921,0.3802002,113940.0,113930.0,0.1756053]
["bitfinex-derivatives","BTCF0:USTF0",1754072461922,0.5363907,113940.0,113930.0,0.1756053]
["bitfinex-derivatives","BTCF0:USTF0",1754072462124,0.7542207,113940.0,113930.0,0.4125153]
["bitfinex-derivatives","BTCF0:USTF0",1754072462321,0.7542207,113940.0,113930.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1754072462817,0.92665841,113970.0,113930.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1754072462818,0.3608,113960.0,113950.0,0.1755745]
["bitfinex-derivatives","BTCF0:USTF0",1754072463025,0.04984,113970.0,113960.0,0.460029]
["bitfinex-derivatives","BTCF0:USTF0",1754072463216,0.08776934,113970.0,113960.0,0.460029]
["bitfinex-derivatives","BTCF0:USTF0",1754072463415,0.24560865,113970.0,113960.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1754072463620,0.65624865,113970.0,113960.0,0.4600291]
["bitfinex-derivatives","BTCF0:USTF0",1754072464025,0.65624865,113970.0,113960.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1754072464026,1.58290706,113970.0,113960.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1754072464330,0.4679591,113960.0,113950.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1754072464626,0.8287591,113960.0,113950.0,0.3411948]
["bitfinex-derivatives","BTCF0:USTF0",1754072464829,0.07206505,113970.0,113960.0,0.1755594]
["bitfinex-derivatives","BTCF0:USTF0",1754072465031,0.43286505,113970.0,113960.0,0.4600294]
["bitfinex-derivatives","BTCF0:USTF0",1754072465330,0.43186505,113970.0,113960.0,0.4600294]
["bitfinex-derivatives","BTCF0:USTF0",1754072465632,0.43186505,113970.0,113960.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1754072465633,0.60840905,113970.0,113960.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1754072465833,0.65724905,113970.0,113960.0,0.4610294]
["bitfinex-derivatives","BTCF0:USTF0",1754072466024,0.48270505,113970.0,113960.0,0.4610294]
["bitfinex-derivatives","BTCF0:USTF0",1754072466331,0.65824905,113970.0,113960.0,0.4610294]
["bitfinex-derivatives","BTCF0:USTF0",1754072466526,0.82623905,113970.0,113960.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1754072466725,0.82623905,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072466726,2.75412587,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072466936,0.98855528,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072467125,1.91521369,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072467429,0.98855528,113970.0,113960.0,0.1765594]
["bitfinex-derivatives","BTCF0:USTF0",1754072467629,0.12190505,113970.0,113960.0,0.4134694]
["bitfinex-derivatives","BTCF0:USTF0",1754072467832,0.12190505,113970.0,113960.0,0.4610294]
["bitfinex-derivatives","BTCF0:USTF0",1754072468028,0.07206505,113970.0,113960.0,1.38768781]
["bitfinex-derivatives","BTCF0:USTF0",1754072468423,0.0877536,114000.0,113990.0,0.4599832]
["bitfinex-derivatives","BTCF0:USTF0",1754072468424,0.3608,114000.0,113990.0,0.4599832]
["bitfinex-derivatives","BTCF0:USTF0",1754072468623,0.42309769,114020.0,114010.0,0.1754824]
["bitfinex-derivatives","BTCF0:USTF0",1754072468831,0.3608,114030.0,114020.0,0.175467]
["bitfinex-derivatives","BTCF0:USTF0",1754072469126,0.3608,114030.0,114020.0,0.459937]
["bitfinex-derivatives","BTCF0:USTF0",1754072469533,0.64092769,114050.0,114040.0,0.1754363]
["bitfinex-derivatives","BTCF0:USTF0",1754072469726,0.2252763,114040.0,114030.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1754072469923,0.04984,114030.0,114020.0,0.500107]
["bitfinex-derivatives","BTCF0:USTF0",1754072470229,0.2924,114030.0,114020.0,0.175467]
["bitfinex-derivatives","BTCF0:USTF0",1754072470525,0.3933029,114020.0,114000.0,0.9361037]
["bitfinex-derivatives","BTCF0:USTF0",1754072470725,0.3933029,114020.0,114000.0,0.1754978]
["bitfinex-derivatives","BTCF0:USTF0",1754072470726,1.50528841,114010.0,114000.0,0.1754978]
["bitfinex-derivatives","BTCF0:USTF0",1754072470924,0.580144,114020.0,114010.0,0.3411024]
["bitfinex-derivatives","BTCF0:USTF0",1754072470925,0.50498666,114020.0,114010.0,0.3411024]
["bitfinex-derivatives","BTCF0:USTF0",1754072471123,0.57863,114020.0,114010.0,0.3411024]
["bitfinex-derivatives","BTCF0:USTF0",1754072471427,0.3608,114030.0,114020.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1754072471628,0.5860916,114030.0,114020.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1754072471826,0.21783,114020.0,114010.0,0.4288349]
["bitfinex-derivatives","BTCF0:USTF0",1754072472024,0.3608,114020.0,114010.0,0.5476849]
["bitfinex-derivatives","BTCF0:USTF0",1754072472225,0.57863,114020.0,114010.0,0.5001249]
["bitfinex-derivatives","BTCF0:USTF0",1754072472529,0.57863,114020.0,114010.0,0.384965]
["bitfinex-derivatives","BTCF0:USTF0",1754072472740,0.57863,114020.0,114010.0,0.3410976]
["bitfinex-derivatives","BTCF0:USTF0",1754072472741,0.754097,114020.0,114010.0,0.3410976]
["bitfinex-derivatives","BTCF0:USTF0",1754072473236,0.3933124,114010.0,114000.0,0.2467824]
["bitfinex-derivatives","BTCF0:USTF0",1754072473530,1.74937161,114010.0,114000.0,0.1754979]
["bitfinex-derivatives","BTCF0:USTF0",1754072473743,0.3434879,114000.0,113990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1754072473933,1.79328081,114000.0,113980.0,0.5001908]
["bitfinex-derivatives","BTCF0:USTF0",1754072474134,1.79328081,114000.0,113990.0,0.3411333]
["bitfinex-derivatives","BTCF0:USTF0",1754072474135,0.21783,114000.0,113990.0,0.3411333]
["bitfinex-derivatives","BTCF0:USTF0",1754072474427,0.04984,114000.0,113990.0,0.4599833]
["bitfinex-derivatives","BTCF0:USTF0",1754072474627,0.41264,114020.0,114010.0,0.1754826]
["bitfinex-derivatives","BTCF0:USTF0",1754072474837,0.41264,114020.0,114010.0,0.3411026]
["bitfinex-derivatives","BTCF0:USTF0",1754072475032,0.3628,114020.0,114010.0,0.4599526]
["bitfinex-derivatives","BTCF0:USTF0",1754072475238,0.3608,114020.0,114010.0,0.4599526]
["bitfinex-derivatives","BTCF0:USTF0",1754072475731,0.5362672,114020.0,114010.0,0.4599526]
["bitfinex-derivatives","BTCF0:USTF0",1754072475928,0.6532,114020.0,114010.0,0.3411026]
["bitfinex-derivatives","BTCF0:USTF0",1754072476334,0.8286672,114020.0,114010.0,0.3431026]
["bitfinex-derivatives","BTCF0:USTF0",1754072476538,0.8286672,114020.0,114010.0,0.1775226]
["bitfinex-derivatives","BTCF0:USTF0",1754072476833,1.29030354,114020.0,114010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072477132,1.29030354,114020.0,113990.0,0.8871051]
["bitfinex-derivatives","BTCF0:USTF0",1754072477133,0.1755136,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072477329,2.11617201,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072477530,2.21700835,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072477728,2.3047161,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072478329,2.3047161,113990.0,113980.0,0.176529]
["bitfinex-derivatives","BTCF0:USTF0",1754072478530,2.1292025,113990.0,113980.0,0.176529]
["bitfinex-derivatives","BTCF0:USTF0",1754072478731,1.1895136,113990.0,113980.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1754072479032,0.4679444,113970.0,113960.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1754072479233,0.1755598,113960.0,113950.0,0.219462]
["bitfinex-derivatives","BTCF0:USTF0",1754072479431,0.4679752,113950.0,113940.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1754072479629,0.4679906,113940.0,113930.0,0.2194941]
["bitfinex-derivatives","BTCF0:USTF0",1754072479825,0.21783,113930.0,113920.0,0.2195199]
["bitfinex-derivatives","BTCF0:USTF0",1754072480028,0.2924,113930.0,113920.0,0.2195199]
["bitfinex-derivatives","BTCF0:USTF0",1754072480225,0.21783,113930.0,113920.0,0.2195199]
["bitfinex-derivatives","BTCF0:USTF0",1754072480432,0.97054471,113970.0,113960.0,0.1755528]
["bitfinex-derivatives","BTCF0:USTF0",1754072480433,0.57863,113970.0,113960.0,0.1755528]
["bitfinex-derivatives","BTCF0:USTF0",1754072480636,0.57863,113970.0,113960.0,0.3411728]
["bitfinex-derivatives","BTCF0:USTF0",1754072480842,0.57863,113970.0,113960.0,0.4124628]
["bitfinex-derivatives","BTCF0:USTF0",1754072481036,0.3608,113970.0,113960.0,0.4600228]
["bitfinex-derivatives","BTCF0:USTF0",1754072481236,0.8287136,113990.0,113980.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1754072481633,1.57985841,113990.0,113980.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1754072481937,0.21783,113990.0,113980.0,0.341149]
["bitfinex-derivatives","BTCF0:USTF0",1754072482134,0.5861536,113990.0,113980.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1754072482840,1.75737201,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072483032,1.75737201,113990.0,113980.0,0.176529]
["bitfinex-derivatives","BTCF0:USTF0",1754072483429,1.75737201,113990.0,113970.0,0.1316515]
["bitfinex-derivatives","BTCF0:USTF0",1754072483430,1.58142231,113990.0,113970.0,0.1316515]
["bitfinex-derivatives","BTCF0:USTF0",1754072483735,0.828729,113980.0,113970.0,0.1755355]
["bitfinex-derivatives","BTCF0:USTF0",1754072483940,0.467929,113980.0,113970.0,0.1755355]
["bitfinex-derivatives","BTCF0:USTF0",1754072484237,0.6532,113980.0,113970.0,0.1755355]
["bitfinex-derivatives","BTCF0:USTF0",1754072484432,0.2924,113980.0,113970.0,0.1755355]
["bitfinex-derivatives","BTCF0:USTF0",1754072484634,0.3618,113990.0,113960.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1754072484829,0.001,113990.0,113980.0,1.74558741]
["bitfinex-derivatives","BTCF0:USTF0",1754072485030,0.00096,113990.0,113980.0,1.74558741]
["bitfinex-derivatives","BTCF0:USTF0",1754072485229,0.22035,114020.0,114010.0,0.1754828]
["bitfinex-derivatives","BTCF0:USTF0",1754072485438,0.58115,114020.0,114010.0,0.1754828]
["bitfinex-derivatives","BTCF0:USTF0",1754072485635,0.2882,114020.0,114010.0,0.1754828]
["bitfinex-derivatives","BTCF0:USTF0",1754072485840,0.649,114020.0,114010.0,0.1754828]
["bitfinex-derivatives","BTCF0:USTF0",1754072486339,0.23988,114010.0,114000.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754072486633,0.60068,114010.0,114000.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754072487033,0.649,114010.0,114000.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754072487241,0.824483,114010.0,114000.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754072487431,1.75114141,114010.0,114000.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754072487630,0.649,114010.0,114000.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754072488032,0.824483,114010.0,114000.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754072488238,0.65,114010.0,114000.0,0.1764982]
["bitfinex-derivatives","BTCF0:USTF0",1754072488438,0.825483,114010.0,114000.0,0.1764982]
["bitfinex-derivatives","BTCF0:USTF0",1754072488737,1.75214141,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072489040,0.65,114010.0,114000.0,0.1764984]
["bitfinex-derivatives","BTCF0:USTF0",1754072489238,0.825483,114010.0,114000.0,0.1764984]
["bitfinex-derivatives","BTCF0:USTF0",1754072489442,1.75214141,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072489634,0.2902,114010.0,114000.0,0.1764984]
["bitfinex-derivatives","BTCF0:USTF0",1754072489940,0.002,114010.0,114000.0,0.4590984]
["bitfinex-derivatives","BTCF0:USTF0",1754072490241,0.04932,114010.0,114000.0,0.4610984]
["bitfinex-derivatives","BTCF0:USTF0",1754072490641,0.04932,114010.0,114000.0,0.4590984]
["bitfinex-derivatives","BTCF0:USTF0",1754072490841,0.05032,114010.0,114000.0,0.4590984]
["bitfinex-derivatives","BTCF0:USTF0",1754072491238,0.05032,114010.0,114000.0,0.4123084]
["bitfinex-derivatives","BTCF0:USTF0",1754072491441,0.04932,114010.0,114000.0,0.4113084]
["bitfinex-derivatives","BTCF0:USTF0",1754072491640,1.75314141,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072492143,1.85158955,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072492336,1.85158955,114010.0,114000.0,0.1774984]
["bitfinex-derivatives","BTCF0:USTF0",1754072492849,0.92493114,114010.0,114000.0,0.1774984]
["bitfinex-derivatives","BTCF0:USTF0",1754072493144,0.4636984,114000.0,113990.0,0.3071359]
["bitfinex-derivatives","BTCF0:USTF0",1754072493346,0.649,114000.0,113990.0,0.3071359]
["bitfinex-derivatives","BTCF0:USTF0",1754072493843,0.649,114000.0,113990.0,0.4704059]
["bitfinex-derivatives","BTCF0:USTF0",1754072494243,0.04832,114000.0,113990.0,0.5429459]
["bitfinex-derivatives","BTCF0:USTF0",1754072494446,0.40912,114010.0,114000.0,0.4113084]
["bitfinex-derivatives","BTCF0:USTF0",1754072494644,0.40912,114010.0,114000.0,1.33796681]
["bitfinex-derivatives","BTCF0:USTF0",1754072494840,0.3608,114020.0,114010.0,0.4580828]
["bitfinex-derivatives","BTCF0:USTF0",1754072495034,0.40912,114020.0,114010.0,0.4580828]
["bitfinex-derivatives","BTCF0:USTF0",1754072495252,0.8244674,114020.0,114010.0,0.4112928]
["bitfinex-derivatives","BTCF0:USTF0",1754072495439,0.8244674,114020.0,114010.0,0.1754828]
["bitfinex-derivatives","BTCF0:USTF0",1754072496340,0.3958349,114010.0,114000.0,0.2632322]
["bitfinex-derivatives","BTCF0:USTF0",1754072496644,0.649,114010.0,114000.0,0.2632322]
["bitfinex-derivatives","BTCF0:USTF0",1754072497439,0.649,114010.0,114000.0,0.4265022]
["bitfinex-derivatives","BTCF0:USTF0",1754072497641,0.41012,114020.0,114010.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1754072498045,0.41012,114020.0,114010.0,0.4580852]
["bitfinex-derivatives","BTCF0:USTF0",1754072498245,0.001,114020.0,114010.0,0.4580852]
["bitfinex-derivatives","BTCF0:USTF0",1754072498437,0.001,114020.0,114010.0,1.38474361]
["bitfinex-derivatives","BTCF0:USTF0",1754072498735,0.58115,114040.0,114030.0,0.1754544]
["bitfinex-derivatives","BTCF0:USTF0",1754072499044,0.7565891,114040.0,114030.0,0.4112644]
["bitfinex-derivatives","BTCF0:USTF0",1754072499345,1.75109751,114040.0,114030.0,0.1754544]
["bitfinex-derivatives","BTCF0:USTF0",1754072499545,0.1600362,114030.0,114010.0,0.3235477]
["bitfinex-derivatives","BTCF0:USTF0",1754072499753,0.1600362,114030.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072499754,1.93989821,114020.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072500052,2.11292821,114020.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072500550,1.0108,114020.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072501353,1.0108,114020.0,114010.0,0.1764852]
["bitfinex-derivatives","BTCF0:USTF0",1754072501354,1.1852698,114020.0,114010.0,0.1764852]
["bitfinex-derivatives","BTCF0:USTF0",1754072502145,1.0108,114020.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072502547,1.1862698,114020.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072502844,1.0108,114020.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072503252,2.11292821,114020.0,114010.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754072503548,0.2238206,114000.0,113990.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1754072503750,2.11195901,114000.0,113990.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1754072503937,1.93645841,114000.0,113990.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1754072504149,1.57565841,114000.0,113990.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1754072504451,1.1853006,114000.0,113990.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1754072504750,1.0098,114000.0,113990.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1754072504945,1.0108,114000.0,113990.0,0.221377]
["bitfinex-derivatives","BTCF0:USTF0",1754072505149,0.65,114000.0,113990.0,0.221377]
["bitfinex-derivatives","BTCF0:USTF0",1754072505352,0.65,114000.0,113990.0,0.457187]
["bitfinex-derivatives","BTCF0:USTF0",1754072505552,0.04932,114000.0,113990.0,1.43363541]
["bitfinex-derivatives","BTCF0:USTF0",1754072506345,0.04932,114000.0,113990.0,0.867777]
["bitfinex-derivatives","BTCF0:USTF0",1754072506550,0.04932,114000.0,113990.0,0.506977]
["bitfinex-derivatives","BTCF0:USTF0",1754072506852,0.04932,114000.0,113990.0,0.867777]
["bitfinex-derivatives","BTCF0:USTF0",1754072507346,0.41012,114000.0,113990.0,0.506977]
["bitfinex-derivatives","BTCF0:USTF0",1754072507548,0.58215,114000.0,113990.0,0.460187]
["bitfinex-derivatives","BTCF0:USTF0",1754072507751,1.75215911,114000.0,113990.0,0.1805001]
["bitfinex-derivatives","BTCF0:USTF0",1754072508848,0.58215,114000.0,113990.0,0.4631401]
["bitfinex-derivatives","BTCF0:USTF0",1754072509047,0.04932,114000.0,113990.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1754072509248,0.4637161,113990.0,113960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072509454,0.3072545,113960.0,113940.0,0.29465155]
["bitfinex-derivatives","BTCF0:USTF0",1754072509756,0.3072545,113960.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072509757,0.1756085,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072509957,1.93645841,113930.0,113920.0,0.1756639]
["bitfinex-derivatives","BTCF0:USTF0",1754072510147,1.0098,113930.0,113920.0,0.1756639]
["bitfinex-derivatives","BTCF0:USTF0",1754072510355,1.0098,113930.0,113920.0,0.4114739]
["bitfinex-derivatives","BTCF0:USTF0",1754072510540,2.36823484,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072510747,0.4638394,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072510947,2.11209781,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072511150,2.21094847,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072511447,2.29874092,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072511748,2.29874092,113910.0,113900.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1754072512054,2.12310152,113910.0,113900.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1754072512252,1.1854395,113910.0,113900.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1754072512443,2.11209791,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072512753,2.29686757,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072513050,2.29786757,113910.0,113900.0,0.1766949]
["bitfinex-derivatives","BTCF0:USTF0",1754072513352,2.29886757,113910.0,113900.0,0.1766949]
["bitfinex-derivatives","BTCF0:USTF0",1754072513552,1.19656966,113910.0,113900.0,0.1766949]
["bitfinex-derivatives","BTCF0:USTF0",1754072513754,1.1874395,113910.0,113900.0,0.1766949]
["bitfinex-derivatives","BTCF0:USTF0",1754072514544,0.22235,113910.0,113900.0,0.4108949]
["bitfinex-derivatives","BTCF0:USTF0",1754072514750,0.002,113910.0,113900.0,1.38381331]
["bitfinex-derivatives","BTCF0:USTF0",1754072514945,0.002,113910.0,113900.0,1.92019731]
["bitfinex-derivatives","BTCF0:USTF0",1754072515351,0.05137,113910.0,113900.0,0.8179549]
["bitfinex-derivatives","BTCF0:USTF0",1754072515748,0.002,113910.0,113900.0,0.8179549]
["bitfinex-derivatives","BTCF0:USTF0",1754072516157,0.002,113910.0,113900.0,1.92019731]
["bitfinex-derivatives","BTCF0:USTF0",1754072516461,1.75479791,113910.0,113900.0,0.176695]
["bitfinex-derivatives","BTCF0:USTF0",1754072516948,1.84812324,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072517455,1.93591569,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072518151,1.93591569,113910.0,113900.0,0.1766949]
["bitfinex-derivatives","BTCF0:USTF0",1754072518656,0.8281395,113910.0,113900.0,0.1766949]
["bitfinex-derivatives","BTCF0:USTF0",1754072518958,0.6525,113910.0,113900.0,0.1766949]
["bitfinex-derivatives","BTCF0:USTF0",1754072519159,0.05137,113910.0,113900.0,0.4571549]
["bitfinex-derivatives","BTCF0:USTF0",1754072519459,0.002,113910.0,113900.0,1.55939731]
["bitfinex-derivatives","BTCF0:USTF0",1754072519656,0.002,113910.0,113900.0,0.6327389]
["bitfinex-derivatives","BTCF0:USTF0",1754072519856,0.002,113910.0,113900.0,0.3400549]
["bitfinex-derivatives","BTCF0:USTF0",1754072519857,0.8281395,113910.0,113900.0,0.3400549]
["bitfinex-derivatives","BTCF0:USTF0",1754072520158,1.39399791,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072520354,1.75479791,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072520557,2.86410299,113910.0,113900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072520746,0.1756704,113890.0,113880.0,0.2195985]
["bitfinex-derivatives","BTCF0:USTF0",1754072520953,1.75282881,113890.0,113880.0,0.2195985]
["bitfinex-derivatives","BTCF0:USTF0",1754072521158,1.75282881,113890.0,113870.0,0.4926114]
["bitfinex-derivatives","BTCF0:USTF0",1754072521159,0.2930858,113880.0,113870.0,0.2196567]
["bitfinex-derivatives","BTCF0:USTF0",1754072521352,0.8261858,113880.0,113870.0,0.2196567]
["bitfinex-derivatives","BTCF0:USTF0",1754072521549,0.3608,113890.0,113870.0,2.17774062]
["bitfinex-derivatives","BTCF0:USTF0",1754072521756,0.002,113910.0,113900.0,0.456115]
["bitfinex-derivatives","BTCF0:USTF0",1754072521958,0.002,113910.0,113900.0,1.74357341]
["bitfinex-derivatives","BTCF0:USTF0",1754072522152,0.002,113910.0,113900.0,1.91915741]
["bitfinex-derivatives","BTCF0:USTF0",1754072522359,0.001,113910.0,113900.0,0.992499]
["bitfinex-derivatives","BTCF0:USTF0",1754072522554,0.11891023,113930.0,113920.0,0.1756241]
["bitfinex-derivatives","BTCF0:USTF0",1754072522759,0.06954023,113930.0,113920.0,1.62644251]
["bitfinex-derivatives","BTCF0:USTF0",1754072523060,0.5802608,113960.0,113950.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1754072523061,0.8458303,113960.0,113950.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1754072523363,0.5530603,113960.0,113950.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1754072523658,0.1755779,113950.0,113940.0,0.4560454]
["bitfinex-derivatives","BTCF0:USTF0",1754072523857,0.7580479,113950.0,113940.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1754072524062,0.7580479,113950.0,113940.0,0.1755933]
["bitfinex-derivatives","BTCF0:USTF0",1754072524063,0.9138725,113950.0,113940.0,0.1755933]
["bitfinex-derivatives","BTCF0:USTF0",1754072524255,0.9084002,113950.0,113930.0,0.1317063]
["bitfinex-derivatives","BTCF0:USTF0",1754072524455,0.5857633,113940.0,113930.0,0.541515]
["bitfinex-derivatives","BTCF0:USTF0",1754072524653,0.7580633,113940.0,113930.0,0.2634129]
["bitfinex-derivatives","BTCF0:USTF0",1754072524856,0.8260933,113940.0,113930.0,0.2634129]
["bitfinex-derivatives","BTCF0:USTF0",1754072525265,0.8260933,113940.0,113930.0,0.1756087]
["bitfinex-derivatives","BTCF0:USTF0",1754072525657,0.89600624,113940.0,113930.0,0.1756087]
["bitfinex-derivatives","BTCF0:USTF0",1754072526262,0.3972787,113930.0,113920.0,0.3389754]
["bitfinex-derivatives","BTCF0:USTF0",1754072526457,0.4653241,113920.0,113910.0,0.3073528]
["bitfinex-derivatives","BTCF0:USTF0",1754072526861,0.6505,113920.0,113910.0,0.4707128]
["bitfinex-derivatives","BTCF0:USTF0",1754072527166,0.58247,113920.0,113910.0,0.5415528]
["bitfinex-derivatives","BTCF0:USTF0",1754072527456,0.7580941,113920.0,113910.0,0.497643]
["bitfinex-derivatives","BTCF0:USTF0",1754072527662,0.6505,113920.0,113910.0,0.263443]
["bitfinex-derivatives","BTCF0:USTF0",1754072527857,0.4653241,113920.0,113910.0,0.426803]
["bitfinex-derivatives","BTCF0:USTF0",1754072528263,0.8261241,113920.0,113910.0,0.426803]
["bitfinex-derivatives","BTCF0:USTF0",1754072528665,0.2907,113920.0,113910.0,0.427803]
["bitfinex-derivatives","BTCF0:USTF0",1754072529064,0.22267,113920.0,113910.0,0.862443]
["bitfinex-derivatives","BTCF0:USTF0",1754072529259,0.41117,113920.0,113910.0,0.547903]
["bitfinex-derivatives","BTCF0:USTF0",1754072529454,0.41117,113920.0,113910.0,0.501643]
["bitfinex-derivatives","BTCF0:USTF0",1754072529861,1e-07,113920.0,113910.0,1.83536141]
["bitfinex-derivatives","BTCF0:USTF0",1754072530164,0.11928294,113940.0,113930.0,0.3852287]
["bitfinex-derivatives","BTCF0:USTF0",1754072530462,0.11928294,113940.0,113930.0,0.8168687]
["bitfinex-derivatives","BTCF0:USTF0",1754072530667,4e-08,113940.0,113930.0,1.74352711]
["bitfinex-derivatives","BTCF0:USTF0",1754072530863,0.2897,113960.0,113950.0,0.3389379]
["bitfinex-derivatives","BTCF0:USTF0",1754072531163,0.04937,113960.0,113950.0,0.4560379]
["bitfinex-derivatives","BTCF0:USTF0",1754072531369,0.41017,113960.0,113950.0,0.4560379]
["bitfinex-derivatives","BTCF0:USTF0",1754072531864,0.58247,113960.0,113950.0,0.4097779]
["bitfinex-derivatives","BTCF0:USTF0",1754072532063,0.7580325,113960.0,113950.0,0.4097779]
["bitfinex-derivatives","BTCF0:USTF0",1754072532362,0.6505,113960.0,113950.0,0.3389379]
["bitfinex-derivatives","BTCF0:USTF0",1754072532570,0.72206259,113960.0,113950.0,0.3389379]
["bitfinex-derivatives","BTCF0:USTF0",1754072532865,0.72206259,113960.0,113950.0,0.3399379]
["bitfinex-derivatives","BTCF0:USTF0",1754072532866,0.72306259,113960.0,113950.0,0.3399379]
["bitfinex-derivatives","BTCF0:USTF0",1754072533469,0.89862509,113960.0,113950.0,0.1765779]
["bitfinex-derivatives","BTCF0:USTF0",1754072533669,1.91843801,113960.0,113950.0,0.1766179]
["bitfinex-derivatives","BTCF0:USTF0",1754072534367,1.91843801,113960.0,113950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072534766,1.91843801,113960.0,113950.0,0.1766219]
["bitfinex-derivatives","BTCF0:USTF0",1754072535160,1.91843801,113960.0,113950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072536167,1.91843801,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072536562,0.9917796,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072536766,0.72306259,113960.0,113950.0,0.3399821]
["bitfinex-derivatives","BTCF0:USTF0",1754072537371,1.8252877,113960.0,113950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072537671,2.00628111,113960.0,113950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072538474,2.00628111,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072538677,0.99186877,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072539072,1.91852718,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072539372,0.99186877,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072539578,0.89862929,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072539976,0.72306259,113960.0,113950.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1754072540178,0.48273259,113960.0,113950.0,0.4108221]
["bitfinex-derivatives","BTCF0:USTF0",1754072540385,0.07256259,113960.0,113950.0,1.74454051]
["bitfinex-derivatives","BTCF0:USTF0",1754072540595,0.001,113960.0,113950.0,0.8178821]
["bitfinex-derivatives","BTCF0:USTF0",1754072540889,0.001,113960.0,113950.0,1.74454051]
["bitfinex-derivatives","BTCF0:USTF0",1754072541288,0.6505,113980.0,113970.0,0.3389113]
["bitfinex-derivatives","BTCF0:USTF0",1754072541492,0.04937,113980.0,113970.0,0.46459444]
["bitfinex-derivatives","BTCF0:USTF0",1754072541797,0.60113,114000.0,113970.0,1.29604155]
["bitfinex-derivatives","BTCF0:USTF0",1754072541982,0.41017,114000.0,113990.0,0.1755205]
["bitfinex-derivatives","BTCF0:USTF0",1754072542183,0.41017,114000.0,113990.0,0.4097205]
["bitfinex-derivatives","BTCF0:USTF0",1754072542184,0.5856751,114000.0,113990.0,0.4097205]
["bitfinex-derivatives","BTCF0:USTF0",1754072542384,0.58247,114000.0,113990.0,0.4097205]
["bitfinex-derivatives","BTCF0:USTF0",1754072542583,0.6505,114000.0,113990.0,0.4097205]
["bitfinex-derivatives","BTCF0:USTF0",1754072542888,0.2897,114000.0,113990.0,0.4097205]
["bitfinex-derivatives","BTCF0:USTF0",1754072543088,0.35909039,114000.0,113990.0,0.4097205]
["bitfinex-derivatives","BTCF0:USTF0",1754072543787,0.36009039,114000.0,113990.0,0.4107205]
["bitfinex-derivatives","BTCF0:USTF0",1754072544081,0.07039039,114000.0,113990.0,0.4569805]
["bitfinex-derivatives","BTCF0:USTF0",1754072544483,0.48056039,114000.0,113990.0,0.4107205]
["bitfinex-derivatives","BTCF0:USTF0",1754072544689,0.11976039,114000.0,113990.0,0.4107205]
["bitfinex-derivatives","BTCF0:USTF0",1754072545094,0.81455539,114000.0,113990.0,0.4107205]
["bitfinex-derivatives","BTCF0:USTF0",1754072545387,0.70664039,114000.0,113990.0,0.1765205]
["bitfinex-derivatives","BTCF0:USTF0",1754072545589,0.52134549,114000.0,113990.0,0.1765205]
["bitfinex-derivatives","BTCF0:USTF0",1754072545789,0.34584039,114000.0,113990.0,0.1765205]
["bitfinex-derivatives","BTCF0:USTF0",1754072545990,0.11976039,114000.0,113990.0,0.4181905]
["bitfinex-derivatives","BTCF0:USTF0",1754072546184,0.07039039,114000.0,113990.0,0.4659205]
["bitfinex-derivatives","BTCF0:USTF0",1754072546390,0.07039039,114000.0,113990.0,0.8267205]
["bitfinex-derivatives","BTCF0:USTF0",1754072546785,0.06939039,114000.0,113990.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1754072546995,0.001,114000.0,113990.0,0.8267205]
["bitfinex-derivatives","BTCF0:USTF0",1754072547289,0.07241551,114000.0,113990.0,0.8267205]
["bitfinex-derivatives","BTCF0:USTF0",1754072547484,0.001,114000.0,113990.0,0.8267205]
["bitfinex-derivatives","BTCF0:USTF0",1754072547684,0.2215752,114000.0,113990.0,0.7819905]
["bitfinex-derivatives","BTCF0:USTF0",1754072547890,0.3800652,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072548293,0.20456,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072549195,0.20456,114000.0,113990.0,0.8297205]
["bitfinex-derivatives","BTCF0:USTF0",1754072549386,0.04607,114000.0,113990.0,0.8297205]
["bitfinex-derivatives","BTCF0:USTF0",1754072549597,0.20456,114000.0,113990.0,0.8297205]
["bitfinex-derivatives","BTCF0:USTF0",1754072549782,0.20456,114000.0,113990.0,0.4689205]
["bitfinex-derivatives","BTCF0:USTF0",1754072549991,0.20456,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072549992,0.7408654,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072550295,0.63295,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072550695,0.8084554,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072550995,0.63295,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072551197,0.27215,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072551499,0.87979291,114000.0,113990.0,0.4211905]
["bitfinex-derivatives","BTCF0:USTF0",1754072551891,0.87979291,114000.0,113990.0,0.4212305]
["bitfinex-derivatives","BTCF0:USTF0",1754072552499,0.70428751,114000.0,113990.0,0.4212305]
["bitfinex-derivatives","BTCF0:USTF0",1754072552691,0.34348751,114000.0,113990.0,0.4212305]
["bitfinex-derivatives","BTCF0:USTF0",1754072553395,0.70428751,114000.0,113990.0,0.4212305]
["bitfinex-derivatives","BTCF0:USTF0",1754072553595,0.34348751,114000.0,113990.0,0.4212305]
["bitfinex-derivatives","BTCF0:USTF0",1754072554899,0.70428751,114000.0,113990.0,0.4212305]
["bitfinex-derivatives","BTCF0:USTF0",1754072555097,0.87979441,114000.0,113990.0,0.1795605]
["bitfinex-derivatives","BTCF0:USTF0",1754072555300,2.91950844,114000.0,113990.0,0.1795605]
["bitfinex-derivatives","BTCF0:USTF0",1754072555496,1.99285003,114000.0,113990.0,0.1795605]
["bitfinex-derivatives","BTCF0:USTF0",1754072556395,0.03706961,114000.0,113990.0,1.75641891]
["bitfinex-derivatives","BTCF0:USTF0",1754072556589,0.04507,114010.0,114000.0,0.4649068]
["bitfinex-derivatives","BTCF0:USTF0",1754072556793,0.22608,114030.0,114020.0,0.464876]
["bitfinex-derivatives","BTCF0:USTF0",1754072557107,0.7623406,114030.0,114020.0,0.464876]
["bitfinex-derivatives","BTCF0:USTF0",1754072557293,0.7623406,114030.0,114020.0,0.390286]
["bitfinex-derivatives","BTCF0:USTF0",1754072557603,1.68899901,114030.0,114020.0,0.175476]
["bitfinex-derivatives","BTCF0:USTF0",1754072558207,0.175476,114020.0,114010.0,0.2632202]
["bitfinex-derivatives","BTCF0:USTF0",1754072558503,1.78434992,114020.0,114010.0,0.2193483]
["bitfinex-derivatives","BTCF0:USTF0",1754072558697,1.82941992,114020.0,114010.0,0.2193483]
["bitfinex-derivatives","BTCF0:USTF0",1754072558899,0.4466414,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072559096,0.1755222,113990.0,113980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072559291,0.4467184,113960.0,113950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072559497,2.09497681,113960.0,113950.0,0.1756238]
["bitfinex-derivatives","BTCF0:USTF0",1754072559698,0.37107653,113960.0,113950.0,0.3904338]
["bitfinex-derivatives","BTCF0:USTF0",1754072559898,0.8075184,113960.0,113950.0,0.3904338]
["bitfinex-derivatives","BTCF0:USTF0",1754072560097,0.4467184,113960.0,113950.0,0.4650238]
["bitfinex-derivatives","BTCF0:USTF0",1754072560600,0.4477184,113960.0,113950.0,0.4680238]
["bitfinex-derivatives","BTCF0:USTF0",1754072560998,0.001,113960.0,113950.0,0.4680238]
["bitfinex-derivatives","BTCF0:USTF0",1754072561200,0.001,113960.0,113950.0,0.8288238]
["bitfinex-derivatives","BTCF0:USTF0",1754072562090,0.001,113960.0,113950.0,1.93098621]
["bitfinex-derivatives","BTCF0:USTF0",1754072562496,0.3608,113990.0,113980.0,0.4649376]
["bitfinex-derivatives","BTCF0:USTF0",1754072562702,0.6947968,114000.0,113990.0,0.4649222]
["bitfinex-derivatives","BTCF0:USTF0",1754072563095,0.51929,114000.0,113990.0,0.4649222]
["bitfinex-derivatives","BTCF0:USTF0",1754072563304,0.6947968,114000.0,113990.0,0.4649222]
["bitfinex-derivatives","BTCF0:USTF0",1754072563500,0.8074568,114000.0,113990.0,0.3903322]
["bitfinex-derivatives","BTCF0:USTF0",1754072563700,1.73411521,114000.0,113990.0,0.1755222]
["bitfinex-derivatives","BTCF0:USTF0",1754072563899,1.73411521,114000.0,113980.0,0.21581]
["bitfinex-derivatives","BTCF0:USTF0",1754072563900,0.4466722,113990.0,113980.0,0.21581]
["bitfinex-derivatives","BTCF0:USTF0",1754072564101,0.8074722,113990.0,113980.0,0.21581]
["bitfinex-derivatives","BTCF0:USTF0",1754072564602,0.5363222,113990.0,113980.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1754072564803,0.27115,113980.0,113970.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754072565012,0.27115,113980.0,113960.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754072565013,0.175553,113970.0,113960.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754072565206,0.446703,113970.0,113960.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1754072565506,0.446703,113970.0,113950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072565507,0.27115,113960.0,113950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072565696,0.4467191,113960.0,113950.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1754072566697,0.624147,113970.0,113950.0,0.4343301]
["bitfinex-derivatives","BTCF0:USTF0",1754072566898,0.534497,113970.0,113960.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1754072567097,0.466907,113970.0,113960.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1754072567307,0.827707,113970.0,113960.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1754072567614,0.4467192,113960.0,113950.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1754072567802,0.4467192,113960.0,113950.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1754072568410,0.51830384,113960.0,113950.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1754072568707,0.87910384,113960.0,113950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754072568913,1.80576225,113960.0,113950.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754072569408,0.2882754,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072569613,0.8075654,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072569811,0.20356,113930.0,113920.0,0.4650708]
["bitfinex-derivatives","BTCF0:USTF0",1754072570014,0.44675,113940.0,113930.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754072570913,0.80755,113940.0,113930.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754072571306,0.8953518,113940.0,113920.0,0.3380573]
["bitfinex-derivatives","BTCF0:USTF0",1754072571506,0.8953518,113940.0,113920.0,0.4296941]
["bitfinex-derivatives","BTCF0:USTF0",1754072571707,0.4906501,113940.0,113930.0,0.1756154]
["bitfinex-derivatives","BTCF0:USTF0",1754072572115,0.4906501,113940.0,113930.0,0.4650154]
["bitfinex-derivatives","BTCF0:USTF0",1754072572116,0.27115,113940.0,113930.0,0.4650154]
["bitfinex-derivatives","BTCF0:USTF0",1754072572315,0.74196,113940.0,113930.0,0.4650154]
["bitfinex-derivatives","BTCF0:USTF0",1754072572510,0.74296,113940.0,113930.0,0.4650154]
["bitfinex-derivatives","BTCF0:USTF0",1754072572710,0.74296,113940.0,113930.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1754072573106,0.44975,113940.0,113930.0,0.4650154]
["bitfinex-derivatives","BTCF0:USTF0",1754072573319,0.81055,113940.0,113930.0,0.4650154]
["bitfinex-derivatives","BTCF0:USTF0",1754072573520,0.80955,113940.0,113930.0,0.4650154]
["bitfinex-derivatives","BTCF0:USTF0",1754072573716,0.44875,113940.0,113930.0,0.4650554]
["bitfinex-derivatives","BTCF0:USTF0",1754072574022,0.80955,113940.0,113930.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1754072574215,0.63395,113940.0,113930.0,0.4650554]
["bitfinex-derivatives","BTCF0:USTF0",1754072574413,0.002,113940.0,113930.0,1.75251381]
["bitfinex-derivatives","BTCF0:USTF0",1754072574618,0.43238464,113960.0,113950.0,0.4547946]
["bitfinex-derivatives","BTCF0:USTF0",1754072574807,0.07158464,113960.0,113950.0,1.74225301]
["bitfinex-derivatives","BTCF0:USTF0",1754072575014,0.2194428,113970.0,113950.0,1.55081871]
["bitfinex-derivatives","BTCF0:USTF0",1754072575219,0.2194428,113970.0,113960.0,0.4547792]
["bitfinex-derivatives","BTCF0:USTF0",1754072575411,0.8604628,113970.0,113960.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1754072575619,0.4557892,113960.0,113950.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1754072575816,0.8165892,113960.0,113950.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1754072576315,0.8175892,113960.0,113950.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1754072576714,0.1755846,113950.0,113940.0,0.2194967]
["bitfinex-derivatives","BTCF0:USTF0",1754072576911,0.20919,113950.0,113940.0,0.4987067]
["bitfinex-derivatives","BTCF0:USTF0",1754072577110,0.2204769,113960.0,113950.0,0.4547946]
["bitfinex-derivatives","BTCF0:USTF0",1754072578513,0.5006969,113960.0,113950.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1754072578718,0.4996969,113960.0,113950.0,0.4547946]
["bitfinex-derivatives","BTCF0:USTF0",1754072578915,0.29012033,113960.0,113950.0,0.4547946]
["bitfinex-derivatives","BTCF0:USTF0",1754072579513,0.29012033,113960.0,113950.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1754072579715,0.29012033,113960.0,113950.0,0.8185946]
["bitfinex-derivatives","BTCF0:USTF0",1754072579920,0.29012033,113960.0,113950.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1754072580215,0.29012033,113960.0,113950.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1754072580216,0.57034033,113960.0,113950.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1754072580620,0.57034033,113960.0,113950.0,0.4577945]
["bitfinex-derivatives","BTCF0:USTF0",1754072580922,0.57034033,113960.0,113950.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1754072581317,1.85662254,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072581718,0.1756,113940.0,113930.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1754072581916,0.45582,113940.0,113930.0,0.3851454]
["bitfinex-derivatives","BTCF0:USTF0",1754072582114,0.1756,113940.0,113930.0,0.4548654]
["bitfinex-derivatives","BTCF0:USTF0",1754072582316,0.1756,113940.0,113930.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1754072582512,1.74210221,113940.0,113930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072582916,1.74210221,113940.0,113930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072583118,1.74310221,113940.0,113930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072583819,0.81762,113940.0,113930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072584025,1.74310221,113940.0,113930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072584225,1.74410221,113940.0,113930.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754072584421,0.81862,113940.0,113930.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754072584619,1.74410221,113940.0,113930.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754072584818,1.74410221,113940.0,113930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754072584819,1.74310221,113940.0,113930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754072585121,1.74410221,113940.0,113930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754072585319,1.74310221,113940.0,113930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072585521,0.81762,113940.0,113930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072590225,1.74310221,113940.0,113930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754072590424,0.1756154,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072590624,1.74211761,113930.0,113920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072591142,0.4085763,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072591425,0.8166663,113910.0,113900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072592429,0.8176663,113910.0,113900.0,0.1817017]
["bitfinex-derivatives","BTCF0:USTF0",1754072592624,0.8176663,113910.0,113900.0,0.3911917]
["bitfinex-derivatives","BTCF0:USTF0",1754072592827,0.8176663,113910.0,113900.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1754072593428,0.8186663,113910.0,113900.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754072593629,0.8186663,113910.0,113900.0,0.1817019]
["bitfinex-derivatives","BTCF0:USTF0",1754072593828,0.4568663,113910.0,113900.0,1.20473221]
["bitfinex-derivatives","BTCF0:USTF0",1754072594134,0.4578663,113910.0,113900.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1754072594330,0.4578663,113910.0,113900.0,0.4549119]
["bitfinex-derivatives","BTCF0:USTF0",1754072594631,0.4568663,113910.0,113900.0,0.8167118]
["bitfinex-derivatives","BTCF0:USTF0",1754072594845,0.1766464,113910.0,113900.0,1.91777801]
["bitfinex-derivatives","BTCF0:USTF0",1754072595128,0.001,113910.0,113900.0,2.27857801]
["bitfinex-derivatives","BTCF0:USTF0",1754072595322,0.001,113910.0,113900.0,2.30980566]
["bitfinex-derivatives","BTCF0:USTF0",1754072595524,0.3344489,113940.0,113930.0,0.1756157]
["bitfinex-derivatives","BTCF0:USTF0",1754072595825,0.3344489,113940.0,113930.0,1.74110791]
["bitfinex-derivatives","BTCF0:USTF0",1754072595826,0.246643,113940.0,113930.0,1.74110791]
["bitfinex-derivatives","BTCF0:USTF0",1754072596031,0.3375157,113930.0,113920.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1754072596236,0.4558357,113930.0,113920.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1754072596427,0.4558357,113930.0,113920.0,0.4548348]
["bitfinex-derivatives","BTCF0:USTF0",1754072596935,0.1756311,113920.0,113910.0,0.80875355]
["bitfinex-derivatives","BTCF0:USTF0",1754072597130,0.4558511,113920.0,113910.0,1.0567359]
["bitfinex-derivatives","BTCF0:USTF0",1754072597636,0.4558511,113920.0,113910.0,1.98221811]
["bitfinex-derivatives","BTCF0:USTF0",1754072598336,0.4568511,113920.0,113910.0,1.98621811]
["bitfinex-derivatives","BTCF0:USTF0",1754072598631,0.3858211,113920.0,113910.0,2.34301811]
["bitfinex-derivatives","BTCF0:USTF0",1754072598834,0.3848211,113920.0,113910.0,2.34501811]
["bitfinex-derivatives","BTCF0:USTF0",1754072599031,0.1756311,113920.0,113910.0,2.34501811]
["bitfinex-derivatives","BTCF0:USTF0",1754072599336,0.1756311,113920.0,113910.0,2.34505811]
["bitfinex-derivatives","BTCF0:USTF0",1754072600232,0.1766311,113920.0,113910.0,2.34589811]
["bitfinex-derivatives","BTCF0:USTF0",1754072600838,0.001,113920.0,113910.0,3.47817597]
["bitfinex-derivatives","BTCF0:USTF0",1754072602037,0.2634295,113930.0,113920.0,0.4548411]
["bitfinex-derivatives","BTCF0:USTF0",1754072602228,0.2634295,113930.0,113920.0,1.38032331]
["bitfinex-derivatives","BTCF0:USTF0",1754072602422,0.1756311,113920.0,113910.0,0.898632]
["bitfinex-derivatives","BTCF0:USTF0",1754072602637,0.4558511,113920.0,113910.0,1.059412]
["bitfinex-derivatives","BTCF0:USTF0",1754072602935,0.4558511,113920.0,113910.0,1.058412]
["bitfinex-derivatives","BTCF0:USTF0",1754072603128,0.8176511,113920.0,113910.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754072603723,0.8176511,113920.0,113910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072603724,0.8166511,113920.0,113910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072603937,0.8176511,113920.0,113910.0,0.3881765]
["bitfinex-derivatives","BTCF0:USTF0",1754072604237,0.001,113920.0,113910.0,2.84522892]
["bitfinex-derivatives","BTCF0:USTF0",1754072604534,0.382877,113950.0,113940.0,0.4532802]
["bitfinex-derivatives","BTCF0:USTF0",1754072604740,0.1755848,113950.0,113940.0,2.47265551]
["bitfinex-derivatives","BTCF0:USTF0",1754072604936,0.27065613,113960.0,113940.0,2.47265551]
["bitfinex-derivatives","BTCF0:USTF0",1754072604937,0.60962343,113960.0,113950.0,0.4532648]
["bitfinex-derivatives","BTCF0:USTF0",1754072605143,0.33301343,113960.0,113950.0,1.73954701]
["bitfinex-derivatives","BTCF0:USTF0",1754072605342,0.28911863,113960.0,113950.0,1.73954701]
["bitfinex-derivatives","BTCF0:USTF0",1754072605559,0.28911863,113960.0,113950.0,1.91505101]
["bitfinex-derivatives","BTCF0:USTF0",1754072605560,0.06964343,113960.0,113950.0,1.91505101]
["bitfinex-derivatives","BTCF0:USTF0",1754072605840,0.4082717,113980.0,113970.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1754072605841,0.4960471,113980.0,113970.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1754072606138,0.1755505,113980.0,113970.0,2.34079621]
["bitfinex-derivatives","BTCF0:USTF0",1754072606340,0.5837953,113990.0,113980.0,0.4532186]
["bitfinex-derivatives","BTCF0:USTF0",1754072606538,0.49763601,113990.0,113980.0,1.73950081]
["bitfinex-derivatives","BTCF0:USTF0",1754072606731,0.07093751,113990.0,113980.0,1.73950081]
["bitfinex-derivatives","BTCF0:USTF0",1754072606930,0.2632776,114000.0,113990.0,0.4532032]
["bitfinex-derivatives","BTCF0:USTF0",1754072607134,0.2632776,114000.0,113990.0,2.3492056]
["bitfinex-derivatives","BTCF0:USTF0",1754072607436,0.5398666,114010.0,114000.0,0.4531878]
["bitfinex-derivatives","BTCF0:USTF0",1754072607645,0.0877337,114030.0,114010.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754072607939,0.5398148,114030.0,114020.0,0.382287]
["bitfinex-derivatives","BTCF0:USTF0",1754072608145,0.4959465,114030.0,114020.0,0.813957]
["bitfinex-derivatives","BTCF0:USTF0",1754072608343,0.4266042,114040.0,114030.0,0.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1754072608545,0.24682538,114040.0,114030.0,1.73942381]
["bitfinex-derivatives","BTCF0:USTF0",1754072608734,0.24681278,114040.0,114030.0,1.73942381]
["bitfinex-derivatives","BTCF0:USTF0",1754072608934,0.8566921,114060.0,114030.0,1.60782431]
["bitfinex-derivatives","BTCF0:USTF0",1754072609135,0.8566921,114060.0,114050.0,1.20316221]
["bitfinex-derivatives","BTCF0:USTF0",1754072609136,0.5800821,114060.0,114050.0,1.20316221]
["bitfinex-derivatives","BTCF0:USTF0",1754072609329,0.8566921,114060.0,114050.0,1.0541108]
["bitfinex-derivatives","BTCF0:USTF0",1754072609534,0.1315575,114070.0,114060.0,0.1754154]
["bitfinex-derivatives","BTCF0:USTF0",1754072609535,0.2511325,114070.0,114060.0,0.1754154]
["bitfinex-derivatives","BTCF0:USTF0",1754072609838,0.2192611,114070.0,114060.0,0.8138954]
["bitfinex-derivatives","BTCF0:USTF0",1754072610140,0.2192611,114070.0,114060.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1754072610442,0.4560254,114060.0,114050.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1754072610637,0.8218254,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072611036,1.81646553,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072611242,1.81646553,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072611243,2.17622965,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072612037,0.1754462,114040.0,114030.0,0.2193263]
["bitfinex-derivatives","BTCF0:USTF0",1754072612232,0.1754462,114040.0,114030.0,0.4970063]
["bitfinex-derivatives","BTCF0:USTF0",1754072612233,0.8128562,114040.0,114030.0,0.4970063]
["bitfinex-derivatives","BTCF0:USTF0",1754072612639,0.175477,114020.0,114010.0,0.9017018]
["bitfinex-derivatives","BTCF0:USTF0",1754072613638,0.4959473,114030.0,114020.0,0.292077]
["bitfinex-derivatives","BTCF0:USTF0",1754072613942,0.2631843,114040.0,114030.0,0.4531416]
["bitfinex-derivatives","BTCF0:USTF0",1754072614345,0.2631843,114040.0,114030.0,0.8139416]
["bitfinex-derivatives","BTCF0:USTF0",1754072614346,0.2193196,114040.0,114030.0,0.8139416]
["bitfinex-derivatives","BTCF0:USTF0",1754072614544,0.2193196,114040.0,114030.0,0.4531416]
["bitfinex-derivatives","BTCF0:USTF0",1754072614746,0.2631616,114050.0,114040.0,0.4531262]
["bitfinex-derivatives","BTCF0:USTF0",1754072614946,0.4704416,114050.0,114040.0,0.4531262]
["bitfinex-derivatives","BTCF0:USTF0",1754072615145,0.5397716,114050.0,114040.0,0.3822562]
["bitfinex-derivatives","BTCF0:USTF0",1754072615843,0.3358463,114040.0,114030.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1754072616042,0.63741,114040.0,114030.0,0.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1754072616243,0.27661,114040.0,114030.0,0.3365416]
["bitfinex-derivatives","BTCF0:USTF0",1754072616443,0.20728,114040.0,114030.0,0.4531416]
["bitfinex-derivatives","BTCF0:USTF0",1754072616837,0.20728,114040.0,114030.0,0.8139416]
["bitfinex-derivatives","BTCF0:USTF0",1754072617044,0.57408,114050.0,114040.0,0.4541262]
["bitfinex-derivatives","BTCF0:USTF0",1754072617648,0.57108,114050.0,114040.0,0.4541262]
["bitfinex-derivatives","BTCF0:USTF0",1754072617842,0.8158409,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072618147,0.27961,114050.0,114040.0,0.3832562]
["bitfinex-derivatives","BTCF0:USTF0",1754072618343,0.27961,114050.0,114040.0,1.74040841]
["bitfinex-derivatives","BTCF0:USTF0",1754072618344,0.003,114050.0,114040.0,1.74040841]
["bitfinex-derivatives","BTCF0:USTF0",1754072618937,0.4520174,114070.0,114050.0,0.290156]
["bitfinex-derivatives","BTCF0:USTF0",1754072619143,0.27661,114070.0,114060.0,0.1754155]
["bitfinex-derivatives","BTCF0:USTF0",1754072619352,0.5800431,114080.0,114060.0,0.496949]
["bitfinex-derivatives","BTCF0:USTF0",1754072619650,0.8127947,114080.0,114060.0,0.2901256]
["bitfinex-derivatives","BTCF0:USTF0",1754072619842,0.63741,114070.0,114060.0,0.4530955]
["bitfinex-derivatives","BTCF0:USTF0",1754072620042,0.64241,114070.0,114060.0,0.4530955]
["bitfinex-derivatives","BTCF0:USTF0",1754072620242,0.3658,114070.0,114060.0,0.4530955]
["bitfinex-derivatives","BTCF0:USTF0",1754072620648,0.005,114070.0,114060.0,1.73937771]
["bitfinex-derivatives","BTCF0:USTF0",1754072621239,0.005,114070.0,114060.0,1.91471371]
["bitfinex-derivatives","BTCF0:USTF0",1754072621446,0.3608,114100.0,114090.0,0.4530493]
["bitfinex-derivatives","BTCF0:USTF0",1754072621744,1.1042339,114100.0,114090.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1754072621946,0.3826493,114090.0,114080.0,0.4968959]
["bitfinex-derivatives","BTCF0:USTF0",1754072622245,0.8127793,114090.0,114080.0,0.382183]
["bitfinex-derivatives","BTCF0:USTF0",1754072622447,0.8127793,114090.0,114060.0,0.5417934]
["bitfinex-derivatives","BTCF0:USTF0",1754072622448,0.1754001,114070.0,114060.0,0.5417934]
["bitfinex-derivatives","BTCF0:USTF0",1754072622639,0.4051301,114070.0,114060.0,1.1405134]
["bitfinex-derivatives","BTCF0:USTF0",1754072622839,0.22973,114070.0,114060.0,1.1435134]
["bitfinex-derivatives","BTCF0:USTF0",1754072623144,0.27661,114070.0,114060.0,0.5437934]
["bitfinex-derivatives","BTCF0:USTF0",1754072623643,0.27661,114070.0,114060.0,0.5438334]
["bitfinex-derivatives","BTCF0:USTF0",1754072624038,0.27661,114070.0,114060.0,0.5448334]
["bitfinex-derivatives","BTCF0:USTF0",1754072624245,0.8128101,114070.0,114060.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754072624443,0.4958401,114070.0,114060.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754072625247,0.4958401,114070.0,114060.0,0.1794554]
["bitfinex-derivatives","BTCF0:USTF0",1754072625549,0.8566401,114070.0,114060.0,0.1794554]
["bitfinex-derivatives","BTCF0:USTF0",1754072625751,0.32044,114070.0,114060.0,0.4571354]
["bitfinex-derivatives","BTCF0:USTF0",1754072626345,0.04583,114070.0,114060.0,1.73941761]
["bitfinex-derivatives","BTCF0:USTF0",1754072626562,0.04583,114070.0,114060.0,1.91775361]
["bitfinex-derivatives","BTCF0:USTF0",1754072626949,0.04383,114070.0,114060.0,0.4561354]
["bitfinex-derivatives","BTCF0:USTF0",1754072627251,0.04583,114070.0,114060.0,0.7214354]
["bitfinex-derivatives","BTCF0:USTF0",1754072627440,1.78412231,114070.0,114060.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1754072627646,1.78412231,114070.0,114060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072627840,1.78412231,114070.0,114040.0,1.3355459]
["bitfinex-derivatives","BTCF0:USTF0",1754072627841,0.1754309,114050.0,114040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072628048,2.09912311,114050.0,114040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072628644,2.09912311,114050.0,114040.0,0.1754862]
["bitfinex-derivatives","BTCF0:USTF0",1754072629052,0.8128408,114050.0,114040.0,0.1754862]
["bitfinex-derivatives","BTCF0:USTF0",1754072629551,0.27661,114050.0,114040.0,0.1754862]
["bitfinex-derivatives","BTCF0:USTF0",1754072629755,0.27661,114050.0,114040.0,0.3832962]
["bitfinex-derivatives","BTCF0:USTF0",1754072629952,0.4520409,114050.0,114040.0,0.3832962]
["bitfinex-derivatives","BTCF0:USTF0",1754072630547,0.27661,114050.0,114040.0,0.3832962]
["bitfinex-derivatives","BTCF0:USTF0",1754072631056,0.4520409,114050.0,114040.0,0.3832962]
["bitfinex-derivatives","BTCF0:USTF0",1754072631455,0.27661,114050.0,114040.0,0.3832962]
["bitfinex-derivatives","BTCF0:USTF0",1754072631654,0.4520409,114050.0,114040.0,0.3832962]
["bitfinex-derivatives","BTCF0:USTF0",1754072632252,0.4540409,114050.0,114040.0,0.3842962]
["bitfinex-derivatives","BTCF0:USTF0",1754072632445,0.27861,114050.0,114040.0,0.3842962]
["bitfinex-derivatives","BTCF0:USTF0",1754072632651,0.002,114050.0,114040.0,0.4551662]
["bitfinex-derivatives","BTCF0:USTF0",1754072632850,0.8566851,114060.0,114050.0,0.3822409]
["bitfinex-derivatives","BTCF0:USTF0",1754072633050,0.8566851,114060.0,114050.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1754072633352,0.1754309,114050.0,114040.0,0.3350634]
["bitfinex-derivatives","BTCF0:USTF0",1754072633559,0.6239382,114060.0,114050.0,0.1754308]
["bitfinex-derivatives","BTCF0:USTF0",1754072633763,0.5800811,114060.0,114050.0,0.3822408]
["bitfinex-derivatives","BTCF0:USTF0",1754072634155,0.8566911,114060.0,114050.0,0.3822408]
["bitfinex-derivatives","BTCF0:USTF0",1754072634652,0.8566911,114060.0,114050.0,0.4529808]
["bitfinex-derivatives","BTCF0:USTF0",1754072634847,0.1754308,114050.0,114040.0,0.2641932]
["bitfinex-derivatives","BTCF0:USTF0",1754072635057,0.4596708,114050.0,114040.0,0.3857462]
["bitfinex-derivatives","BTCF0:USTF0",1754072635357,1.74453016,114050.0,114040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072636054,1.74453016,114050.0,114040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072636658,1.74453016,114050.0,114040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072636859,1.74653016,114050.0,114040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072637061,1.74653016,114050.0,114020.0,0.3857644]
["bitfinex-derivatives","BTCF0:USTF0",1754072637062,0.4597016,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072637266,2.10536096,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072637563,0.8970616,114030.0,114020.0,0.1755169]
["bitfinex-derivatives","BTCF0:USTF0",1754072637860,0.8970616,114030.0,114020.0,0.4565169]
["bitfinex-derivatives","BTCF0:USTF0",1754072637861,0.28424,114030.0,114020.0,0.4565169]
["bitfinex-derivatives","BTCF0:USTF0",1754072638056,0.4597016,114030.0,114020.0,0.4565169]
["bitfinex-derivatives","BTCF0:USTF0",1754072638564,0.8205016,114030.0,114020.0,0.1755169]
["bitfinex-derivatives","BTCF0:USTF0",1754072638754,0.8205016,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072639062,0.4597016,114030.0,114020.0,0.178517]
["bitfinex-derivatives","BTCF0:USTF0",1754072639262,0.4597016,114030.0,114020.0,0.459517]
["bitfinex-derivatives","BTCF0:USTF0",1754072639559,0.4597016,114030.0,114020.0,0.458517]
["bitfinex-derivatives","BTCF0:USTF0",1754072639755,0.20973,114030.0,114020.0,0.456517]
["bitfinex-derivatives","BTCF0:USTF0",1754072639964,0.424723,114050.0,114040.0,0.1754462]
["bitfinex-derivatives","BTCF0:USTF0",1754072640162,0.3851608,114050.0,114040.0,0.456442]
["bitfinex-derivatives","BTCF0:USTF0",1754072640358,0.4596862,114040.0,114030.0,0.6239772]
["bitfinex-derivatives","BTCF0:USTF0",1754072640549,0.1754462,114040.0,114030.0,0.5441772]
["bitfinex-derivatives","BTCF0:USTF0",1754072640756,0.2631635,114050.0,114040.0,0.1754462]
["bitfinex-derivatives","BTCF0:USTF0",1754072641064,0.9520378,114060.0,114050.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1754072641570,0.3851608,114050.0,114040.0,0.9049534]
["bitfinex-derivatives","BTCF0:USTF0",1754072641861,0.1754283,114060.0,114050.0,0.3856908]
["bitfinex-derivatives","BTCF0:USTF0",1754072642064,0.7116038,114070.0,114060.0,0.4564154]
["bitfinex-derivatives","BTCF0:USTF0",1754072642357,0.9958438,114070.0,114060.0,0.4564154]
["bitfinex-derivatives","BTCF0:USTF0",1754072642559,0.4596554,114060.0,114050.0,0.3866908]
["bitfinex-derivatives","BTCF0:USTF0",1754072642763,0.8204554,114060.0,114050.0,0.1764308]
["bitfinex-derivatives","BTCF0:USTF0",1754072643061,0.4596554,114060.0,114050.0,0.1764308]
["bitfinex-derivatives","BTCF0:USTF0",1754072643267,0.8204554,114060.0,114050.0,0.1764308]
["bitfinex-derivatives","BTCF0:USTF0",1754072643470,0.8204554,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072643764,0.8204554,114060.0,114050.0,0.1764308]
["bitfinex-derivatives","BTCF0:USTF0",1754072644159,0.8204554,114060.0,114050.0,0.1754308]
["bitfinex-derivatives","BTCF0:USTF0",1754072644361,0.8204554,114060.0,114050.0,0.3856908]
["bitfinex-derivatives","BTCF0:USTF0",1754072644562,0.4596554,114060.0,114050.0,0.4564308]
["bitfinex-derivatives","BTCF0:USTF0",1754072645564,0.8204554,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072645771,2.74960337,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072645961,0.80813239,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072646464,0.80813239,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072646662,0.7204554,114060.0,114050.0,0.1764305]
["bitfinex-derivatives","BTCF0:USTF0",1754072646860,0.7204554,114060.0,114050.0,0.4574305]
["bitfinex-derivatives","BTCF0:USTF0",1754072647064,0.7204554,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072647266,0.1754305,114050.0,114040.0,0.1754431]
["bitfinex-derivatives","BTCF0:USTF0",1754072647562,0.4596705,114050.0,114040.0,0.4564431]
["bitfinex-derivatives","BTCF0:USTF0",1754072648354,0.5210405,114050.0,114040.0,0.4564431]
["bitfinex-derivatives","BTCF0:USTF0",1754072648959,0.5210405,114050.0,114040.0,0.8172431]
["bitfinex-derivatives","BTCF0:USTF0",1754072649154,0.5648805,114050.0,114040.0,0.8172431]
["bitfinex-derivatives","BTCF0:USTF0",1754072649367,0.10521,114050.0,114040.0,1.74330246]
["bitfinex-derivatives","BTCF0:USTF0",1754072650066,0.10521,114050.0,114040.0,2.21647217]
["bitfinex-derivatives","BTCF0:USTF0",1754072650669,0.2806405,114050.0,114040.0,1.29241281]
["bitfinex-derivatives","BTCF0:USTF0",1754072650868,0.10521,114050.0,114040.0,2.21647217]
["bitfinex-derivatives","BTCF0:USTF0",1754072651063,0.2806405,114050.0,114040.0,2.21647217]
["bitfinex-derivatives","BTCF0:USTF0",1754072651265,0.7641205,114050.0,114040.0,0.63863761]
["bitfinex-derivatives","BTCF0:USTF0",1754072651572,0.5648805,114050.0,114040.0,0.4437459]
["bitfinex-derivatives","BTCF0:USTF0",1754072651766,0.9256805,114050.0,114040.0,0.6540059]
["bitfinex-derivatives","BTCF0:USTF0",1754072652469,0.75025,114050.0,114040.0,0.6550059]
["bitfinex-derivatives","BTCF0:USTF0",1754072652669,1.84973976,114050.0,114040.0,0.1784458]
["bitfinex-derivatives","BTCF0:USTF0",1754072652868,0.9256804,114050.0,114040.0,0.1784458]
["bitfinex-derivatives","BTCF0:USTF0",1754072653064,0.9256804,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072653269,1.8499296,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072653468,1.8499296,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072653868,0.4597011,114030.0,114020.0,0.722808]
["bitfinex-derivatives","BTCF0:USTF0",1754072654065,0.8205011,114030.0,114020.0,0.722808]
["bitfinex-derivatives","BTCF0:USTF0",1754072654369,0.64504,114030.0,114020.0,0.722808]
["bitfinex-derivatives","BTCF0:USTF0",1754072654571,0.8205011,114030.0,114020.0,0.456508]
["bitfinex-derivatives","BTCF0:USTF0",1754072654774,0.4597011,114030.0,114020.0,0.385768]
["bitfinex-derivatives","BTCF0:USTF0",1754072654967,0.28424,114030.0,114020.0,0.385768]
["bitfinex-derivatives","BTCF0:USTF0",1754072655176,0.28424,114030.0,114020.0,0.820308]
["bitfinex-derivatives","BTCF0:USTF0",1754072655469,0.5362612,114030.0,114020.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1754072655673,1.7447504,114030.0,114020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754072655868,1.83245046,114030.0,114020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754072656265,2.854902,114030.0,114020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754072656564,3.030302,114030.0,114020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754072656771,2.854902,114030.0,114020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072656971,1.9306528,114030.0,114020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072657172,1.9336528,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072657571,1.9356528,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072657876,1.9376528,114030.0,114020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072658576,1.0134036,114030.0,114020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072658772,1.9376528,114030.0,114020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072659274,1.9376528,114030.0,114020.0,0.1765165]
["bitfinex-derivatives","BTCF0:USTF0",1754072659472,1.84995274,114030.0,114020.0,0.1765165]
["bitfinex-derivatives","BTCF0:USTF0",1754072659775,1.84295274,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072659972,1.84695274,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072660174,1.84695274,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072660374,1.84395274,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072660679,1.84695274,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072661675,0.92270354,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072661875,0.28824,114030.0,114020.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1754072662074,0.4637012,114030.0,114020.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1754072662275,0.8245012,114030.0,114020.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1754072662473,0.28824,114030.0,114020.0,0.3857765]
["bitfinex-derivatives","BTCF0:USTF0",1754072662673,0.28824,114030.0,114020.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1754072662977,0.4627012,114030.0,114020.0,0.4565165]
["bitfinex-derivatives","BTCF0:USTF0",1754072663177,0.4627012,114030.0,114020.0,0.4575165]
["bitfinex-derivatives","BTCF0:USTF0",1754072663583,0.28424,114030.0,114020.0,0.4575165]
["bitfinex-derivatives","BTCF0:USTF0",1754072663778,0.4597012,114030.0,114020.0,0.4575165]
["bitfinex-derivatives","BTCF0:USTF0",1754072663979,0.28424,114030.0,114020.0,0.4575165]
["bitfinex-derivatives","BTCF0:USTF0",1754072664595,0.64587,114040.0,114030.0,0.3825512]
["bitfinex-derivatives","BTCF0:USTF0",1754072664786,0.64587,114040.0,114030.0,0.4553012]
["bitfinex-derivatives","BTCF0:USTF0",1754072664988,0.28507,114040.0,114030.0,0.4553012]
["bitfinex-derivatives","BTCF0:USTF0",1754072665289,0.3608,114040.0,114030.0,0.4264082]
["bitfinex-derivatives","BTCF0:USTF0",1754072665483,0.3608,114040.0,114020.0,0.1765165]
["bitfinex-derivatives","BTCF0:USTF0",1754072665484,0.3897712,114030.0,114020.0,0.1765165]
["bitfinex-derivatives","BTCF0:USTF0",1754072665689,2.5990696,114030.0,114020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072665986,2.69245072,114030.0,114020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072666191,1.85589389,114030.0,114020.0,0.1765165]
["bitfinex-derivatives","BTCF0:USTF0",1754072666585,1.85589389,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072667187,1.92665389,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072667382,1.92665389,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072667383,1.92965389,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072667588,1.93918051,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072668193,1.93065389,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072668782,1.60248469,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072668997,2.43335277,114030.0,114020.0,0.1755165]
["bitfinex-derivatives","BTCF0:USTF0",1754072669197,2.43335277,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072669393,2.44212023,114030.0,114020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072669993,0.1754919,114010.0,114000.0,0.3071648]
["bitfinex-derivatives","BTCF0:USTF0",1754072670199,1.7456111,114010.0,114000.0,0.2194112]
["bitfinex-derivatives","BTCF0:USTF0",1754072670402,1.7456111,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072670590,2.2860934,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072670900,2.2860934,114010.0,114000.0,0.1755473]
["bitfinex-derivatives","BTCF0:USTF0",1754072671592,1.3618442,114010.0,114000.0,0.1755473]
["bitfinex-derivatives","BTCF0:USTF0",1754072671799,1.1821619,114010.0,114000.0,0.4553873]
["bitfinex-derivatives","BTCF0:USTF0",1754072672189,0.64587,114010.0,114000.0,0.4553873]
["bitfinex-derivatives","BTCF0:USTF0",1754072672392,0.9100741,114030.0,114020.0,0.1754765]
["bitfinex-derivatives","BTCF0:USTF0",1754072672591,0.8662058,114030.0,114020.0,0.1754765]
["bitfinex-derivatives","BTCF0:USTF0",1754072673103,0.8652058,114030.0,114020.0,0.1754765]
["bitfinex-derivatives","BTCF0:USTF0",1754072673289,0.1754765,114020.0,114010.0,0.586931]
["bitfinex-derivatives","BTCF0:USTF0",1754072673493,0.89093642,114020.0,114010.0,0.307091]
["bitfinex-derivatives","BTCF0:USTF0",1754072673894,1.81518562,114020.0,114010.0,0.2193487]
["bitfinex-derivatives","BTCF0:USTF0",1754072674698,1.81518562,114020.0,114010.0,0.2203487]
["bitfinex-derivatives","BTCF0:USTF0",1754072674898,0.89093642,114020.0,114010.0,0.2203487]
["bitfinex-derivatives","BTCF0:USTF0",1754072676196,1.81518562,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072676507,1.81518562,114020.0,114010.0,0.1764919]
["bitfinex-derivatives","BTCF0:USTF0",1754072676799,1.90289337,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072678307,0.4605619,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072678603,0.2943081,113980.0,113970.0,0.2633547]
["bitfinex-derivatives","BTCF0:USTF0",1754072678904,0.8214081,113980.0,113970.0,0.2633547]
["bitfinex-derivatives","BTCF0:USTF0",1754072679106,0.8214081,113980.0,113970.0,0.4704447]
["bitfinex-derivatives","BTCF0:USTF0",1754072679699,0.8214081,113980.0,113970.0,0.4734447]
["bitfinex-derivatives","BTCF0:USTF0",1754072679902,0.8214081,113980.0,113970.0,0.5491947]
["bitfinex-derivatives","BTCF0:USTF0",1754072680307,0.8214081,113980.0,113970.0,0.2693547]
["bitfinex-derivatives","BTCF0:USTF0",1754072680509,1.83339583,113980.0,113970.0,0.2254669]
["bitfinex-derivatives","BTCF0:USTF0",1754072680702,1.83339583,113980.0,113970.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754072680903,1.93267054,113980.0,113970.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754072681601,1.93267054,113980.0,113970.0,0.1815935]
["bitfinex-derivatives","BTCF0:USTF0",1754072681902,0.64587,113980.0,113970.0,0.3886835]
["bitfinex-derivatives","BTCF0:USTF0",1754072682103,0.8652681,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072683009,0.04386,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072683710,0.04386,113980.0,113970.0,1.7464827]
["bitfinex-derivatives","BTCF0:USTF0",1754072683905,0.04386,113980.0,113970.0,1.9219627]
["bitfinex-derivatives","BTCF0:USTF0",1754072685002,0.04386,113980.0,113970.0,0.9977135]
["bitfinex-derivatives","BTCF0:USTF0",1754072685198,0.5801981,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072685398,0.88272991,113980.0,113970.0,0.3886835]
["bitfinex-derivatives","BTCF0:USTF0",1754072685905,0.70719181,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072686101,0.88272991,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072686303,0.34639181,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072686498,0.52192991,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072686697,0.34639181,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072687205,0.8652681,113980.0,113970.0,0.1815935]
["bitfinex-derivatives","BTCF0:USTF0",1754072687614,0.61897,113980.0,113970.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1754072687805,0.40466,113980.0,113970.0,1.3856827]
["bitfinex-derivatives","BTCF0:USTF0",1754072688007,0.04386,113980.0,113970.0,1.3856827]
["bitfinex-derivatives","BTCF0:USTF0",1754072688517,0.06958992,114020.0,114010.0,0.4553319]
["bitfinex-derivatives","BTCF0:USTF0",1754072688706,0.1929379,114020.0,114010.0,0.4553319]
["bitfinex-derivatives","BTCF0:USTF0",1754072688910,0.2317714,114020.0,114010.0,0.4553319]
["bitfinex-derivatives","BTCF0:USTF0",1754072689112,0.0174614,114020.0,114010.0,1.3795811]
["bitfinex-derivatives","BTCF0:USTF0",1754072689315,0.5801277,114030.0,114020.0,0.4553165]
["bitfinex-derivatives","BTCF0:USTF0",1754072689505,0.81189692,114030.0,114020.0,0.4553165]
["bitfinex-derivatives","BTCF0:USTF0",1754072689813,0.4605465,114020.0,114010.0,0.4264374]
["bitfinex-derivatives","BTCF0:USTF0",1754072690107,0.8263465,114020.0,114010.0,0.4264374]
["bitfinex-derivatives","BTCF0:USTF0",1754072690313,0.8263465,114020.0,114010.0,0.4991874]
["bitfinex-derivatives","BTCF0:USTF0",1754072690517,0.8263465,114020.0,114010.0,0.2193474]
["bitfinex-derivatives","BTCF0:USTF0",1754072690518,0.84380123,114020.0,114010.0,0.2193474]
["bitfinex-derivatives","BTCF0:USTF0",1754072690805,0.91577373,114020.0,114010.0,0.2193474]
["bitfinex-derivatives","BTCF0:USTF0",1754072691013,1.84002293,114020.0,114010.0,0.1754778]
["bitfinex-derivatives","BTCF0:USTF0",1754072691312,0.91577373,114020.0,114010.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754072691912,0.91377373,114020.0,114010.0,0.4553578]
["bitfinex-derivatives","BTCF0:USTF0",1754072692109,0.91377373,114020.0,114010.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754072692300,0.97516373,114020.0,114010.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754072692505,0.98169373,114020.0,114010.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754072692704,1.90594293,114020.0,114010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072692909,1.99365068,114020.0,114010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072693103,2.08719549,114020.0,114010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072693610,1.15994629,114020.0,114010.0,0.1765319]
["bitfinex-derivatives","BTCF0:USTF0",1754072694307,1.16294629,114020.0,114010.0,0.3367619]
["bitfinex-derivatives","BTCF0:USTF0",1754072694509,1.07523854,114020.0,114010.0,0.3357619]
["bitfinex-derivatives","BTCF0:USTF0",1754072694812,2.00148774,114020.0,114010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072695007,2.08819549,114020.0,114010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072695414,1.06840148,114020.0,114010.0,0.1755308]
["bitfinex-derivatives","BTCF0:USTF0",1754072695711,0.98169373,114020.0,114010.0,0.4566508]
["bitfinex-derivatives","BTCF0:USTF0",1754072695906,0.80621723,114020.0,114010.0,0.4566508]
["bitfinex-derivatives","BTCF0:USTF0",1754072696108,0.80621723,114020.0,114010.0,0.8174508]
["bitfinex-derivatives","BTCF0:USTF0",1754072696109,0.16034723,114020.0,114010.0,0.8174508]
["bitfinex-derivatives","BTCF0:USTF0",1754072696909,0.7275083,114020.0,114010.0,0.4066808]
["bitfinex-derivatives","BTCF0:USTF0",1754072697117,0.97664084,114020.0,114010.0,0.1755308]
["bitfinex-derivatives","BTCF0:USTF0",1754072697511,0.97664084,114020.0,114010.0,0.3840408]
["bitfinex-derivatives","BTCF0:USTF0",1754072697706,0.97664084,114020.0,114010.0,0.3850408]
["bitfinex-derivatives","BTCF0:USTF0",1754072698211,0.97664084,114020.0,114010.0,0.4566508]
["bitfinex-derivatives","BTCF0:USTF0",1754072698715,0.80016504,114020.0,114010.0,0.4566508]
["bitfinex-derivatives","BTCF0:USTF0",1754072698913,0.80016504,114020.0,114010.0,0.4576508]
["bitfinex-derivatives","BTCF0:USTF0",1754072699116,0.51816504,114020.0,114010.0,1.3819]
["bitfinex-derivatives","BTCF0:USTF0",1754072699418,0.15736504,114020.0,114010.0,1.7427]
["bitfinex-derivatives","BTCF0:USTF0",1754072699709,0.15736504,114020.0,114010.0,1.918116]
["bitfinex-derivatives","BTCF0:USTF0",1754072700711,0.15736504,114020.0,114010.0,0.8184508]
["bitfinex-derivatives","BTCF0:USTF0",1754072700909,0.43936504,114020.0,114010.0,0.4576508]
["bitfinex-derivatives","BTCF0:USTF0",1754072701107,0.15736504,114020.0,114010.0,0.8184508]
["bitfinex-derivatives","BTCF0:USTF0",1754072701307,0.15736504,114020.0,114010.0,1.92684946]
["bitfinex-derivatives","BTCF0:USTF0",1754072701507,0.07452924,114020.0,114010.0,1.92684946]
["bitfinex-derivatives","BTCF0:USTF0",1754072701815,0.04834,114060.0,114050.0,0.4565495]
["bitfinex-derivatives","BTCF0:USTF0",1754072702122,0.8182111,114070.0,114060.0,0.4565341]
["bitfinex-derivatives","BTCF0:USTF0",1754072702523,0.4574111,114070.0,114060.0,0.4565341]
["bitfinex-derivatives","BTCF0:USTF0",1754072702717,0.6428,114070.0,114060.0,0.4565341]
["bitfinex-derivatives","BTCF0:USTF0",1754072703014,0.28395735,114080.0,114070.0,0.4565188]
["bitfinex-derivatives","BTCF0:USTF0",1754072703320,0.28395735,114080.0,114070.0,1.741568]
["bitfinex-derivatives","BTCF0:USTF0",1754072703321,0.07025735,114080.0,114070.0,1.741568]
["bitfinex-derivatives","BTCF0:USTF0",1754072703530,0.3213308,114110.0,114100.0,0.1753526]
["bitfinex-derivatives","BTCF0:USTF0",1754072703531,0.861981,114110.0,114100.0,0.1753526]
["bitfinex-derivatives","BTCF0:USTF0",1754072703715,0.5745,114110.0,114100.0,0.4564726]
["bitfinex-derivatives","BTCF0:USTF0",1754072704020,0.3608,114120.0,114110.0,0.4564573]
["bitfinex-derivatives","BTCF0:USTF0",1754072704220,0.793625,114140.0,114130.0,0.1753066]
["bitfinex-derivatives","BTCF0:USTF0",1754072704523,0.4573022,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072705021,0.65615635,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072705221,0.29535635,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072705524,0.82151635,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072705842,0.25001635,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072706017,0.07471415,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072706619,0.25000545,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072706812,0.89280545,114140.0,114130.0,0.3338466]
["bitfinex-derivatives","BTCF0:USTF0",1754072707018,0.71751415,114140.0,114130.0,0.3338466]
["bitfinex-derivatives","BTCF0:USTF0",1754072707217,0.89280475,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072707417,0.89480475,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072707618,0.12505415,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072707912,0.61280475,114140.0,114130.0,0.4564266]
["bitfinex-derivatives","BTCF0:USTF0",1754072708424,0.61280475,114140.0,114130.0,0.8172266]
["bitfinex-derivatives","BTCF0:USTF0",1754072708425,0.07671415,114140.0,114130.0,0.8172266]
["bitfinex-derivatives","BTCF0:USTF0",1754072708919,0.25200475,114140.0,114130.0,0.8172266]
["bitfinex-derivatives","BTCF0:USTF0",1754072709124,0.4766765,114130.0,114120.0,0.383828]
["bitfinex-derivatives","BTCF0:USTF0",1754072709418,0.6428,114130.0,114120.0,0.383828]
["bitfinex-derivatives","BTCF0:USTF0",1754072709617,0.40914,114130.0,114120.0,0.456438]
["bitfinex-derivatives","BTCF0:USTF0",1754072709922,0.87034245,114140.0,114130.0,0.456426]
["bitfinex-derivatives","BTCF0:USTF0",1754072710122,0.93864245,114140.0,114130.0,0.456426]
["bitfinex-derivatives","BTCF0:USTF0",1754072710422,0.93364245,114140.0,114130.0,0.456426]
["bitfinex-derivatives","BTCF0:USTF0",1754072710917,0.93364245,114140.0,114120.0,0.515304]
["bitfinex-derivatives","BTCF0:USTF0",1754072710918,0.175306,114130.0,114120.0,0.515304]
["bitfinex-derivatives","BTCF0:USTF0",1754072711118,0.1753213,114120.0,114110.0,0.306823]
["bitfinex-derivatives","BTCF0:USTF0",1754072711419,0.8181213,114120.0,114110.0,0.421529]
["bitfinex-derivatives","BTCF0:USTF0",1754072711614,1.74063732,114120.0,114110.0,0.262989]
["bitfinex-derivatives","BTCF0:USTF0",1754072711918,1.74063732,114120.0,114110.0,0.219155]
["bitfinex-derivatives","BTCF0:USTF0",1754072712219,0.6428,114120.0,114110.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1754072712420,0.47744,114120.0,114110.0,0.500275]
["bitfinex-derivatives","BTCF0:USTF0",1754072712725,0.7498213,114120.0,114110.0,0.500275]
["bitfinex-derivatives","BTCF0:USTF0",1754072712917,0.04834,114120.0,114110.0,0.500275]
["bitfinex-derivatives","BTCF0:USTF0",1754072713222,0.6428,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072713414,0.8181059,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072714019,0.6428,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072714518,0.05134,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072714923,0.003,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072715621,0.05134,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072716215,0.6458,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072716617,0.285,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072716817,0.8211059,114130.0,114120.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1754072717018,0.04834,114110.0,114100.0,1.1356148]
["bitfinex-derivatives","BTCF0:USTF0",1754072717628,0.59446,114120.0,114110.0,0.1753367]
["bitfinex-derivatives","BTCF0:USTF0",1754072717825,0.6428,114120.0,114110.0,0.4564567]
["bitfinex-derivatives","BTCF0:USTF0",1754072718025,0.8181213,114120.0,114110.0,0.4564567]
["bitfinex-derivatives","BTCF0:USTF0",1754072718222,0.6428,114120.0,114110.0,0.4564567]
["bitfinex-derivatives","BTCF0:USTF0",1754072718426,0.6448,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072718621,0.6428,114130.0,114120.0,0.4564413]
["bitfinex-derivatives","BTCF0:USTF0",1754072719116,0.86533955,114140.0,114120.0,1.18549542]
["bitfinex-derivatives","BTCF0:USTF0",1754072719319,0.86533955,114140.0,114130.0,0.4564259]
["bitfinex-derivatives","BTCF0:USTF0",1754072719320,0.43251415,114140.0,114130.0,0.4564259]
["bitfinex-derivatives","BTCF0:USTF0",1754072719519,0.07171415,114140.0,114130.0,0.8172259]
["bitfinex-derivatives","BTCF0:USTF0",1754072719729,0.04961,114150.0,114140.0,0.4564106]
["bitfinex-derivatives","BTCF0:USTF0",1754072719926,0.2248852,114150.0,114140.0,0.4564106]
["bitfinex-derivatives","BTCF0:USTF0",1754072720221,0.00127,114150.0,114140.0,1.37892662]
["bitfinex-derivatives","BTCF0:USTF0",1754072720423,0.00127,114150.0,114140.0,0.46528857]
["bitfinex-derivatives","BTCF0:USTF0",1754072720723,0.00127,114150.0,114140.0,1.92382058]
["bitfinex-derivatives","BTCF0:USTF0",1754072720927,0.8373543,114180.0,114170.0,0.2478545]
["bitfinex-derivatives","BTCF0:USTF0",1754072721128,0.282,114190.0,114180.0,0.3837392]
["bitfinex-derivatives","BTCF0:USTF0",1754072721331,0.24661103,114190.0,114180.0,0.4563492]
["bitfinex-derivatives","BTCF0:USTF0",1754072721521,0.24661103,114190.0,114180.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1754072721721,0.3889292,114180.0,114170.0,0.8171519]
["bitfinex-derivatives","BTCF0:USTF0",1754072722223,0.1752292,114180.0,114170.0,0.8171519]
["bitfinex-derivatives","BTCF0:USTF0",1754072722422,0.1752292,114180.0,114170.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1754072722622,0.1752292,114180.0,114170.0,0.8171645]
["bitfinex-derivatives","BTCF0:USTF0",1754072723023,0.1752292,114180.0,114170.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1754072723229,0.2235692,114180.0,114170.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1754072723630,0.2235692,114180.0,114170.0,0.8171647]
["bitfinex-derivatives","BTCF0:USTF0",1754072723834,0.2255692,114180.0,114170.0,0.8171647]
["bitfinex-derivatives","BTCF0:USTF0",1754072724026,0.1802292,114180.0,114170.0,0.8171647]
["bitfinex-derivatives","BTCF0:USTF0",1754072724930,0.5410292,114180.0,114170.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1754072725131,1.74627522,114180.0,114170.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1754072725328,0.8237592,114180.0,114170.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1754072725523,0.8237592,114180.0,114170.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1754072725731,0.8237592,114180.0,114170.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1754072725926,0.4629592,114180.0,114170.0,0.4560247]
["bitfinex-derivatives","BTCF0:USTF0",1754072726228,0.4629592,114180.0,114170.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1754072726425,0.8237592,114180.0,114170.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1754072726621,0.4629592,114180.0,114170.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1754072726930,0.3899392,114180.0,114170.0,0.4560244]
["bitfinex-derivatives","BTCF0:USTF0",1754072727238,0.8237592,114180.0,114170.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1754072727423,1.74627522,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072727830,0.64853,114180.0,114170.0,0.3824644]
["bitfinex-derivatives","BTCF0:USTF0",1754072728032,0.8237591,114180.0,114170.0,0.28087]
["bitfinex-derivatives","BTCF0:USTF0",1754072728235,0.8237591,114180.0,114170.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1754072728537,0.64853,114180.0,114170.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1754072728729,0.8237591,114180.0,114170.0,0.28087]
["bitfinex-derivatives","BTCF0:USTF0",1754072729129,1.74579695,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072729329,1.76299598,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072730127,0.84095813,114180.0,114170.0,0.3339145]
["bitfinex-derivatives","BTCF0:USTF0",1754072730332,0.84095813,114180.0,114170.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1754072730630,0.30492903,114180.0,114170.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1754072730941,0.02219903,114180.0,114170.0,1.73895225]
["bitfinex-derivatives","BTCF0:USTF0",1754072731235,0.005,114180.0,114170.0,1.91412025]
["bitfinex-derivatives","BTCF0:USTF0",1754072731437,0.005,114180.0,114170.0,2.50416025]
["bitfinex-derivatives","BTCF0:USTF0",1754072732440,0.457914,114210.0,114190.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1754072732441,0.2190019,114200.0,114190.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1754072732633,0.47518225,114200.0,114190.0,0.4560437]
["bitfinex-derivatives","BTCF0:USTF0",1754072732831,0.29997995,114200.0,114190.0,0.8168437]
["bitfinex-derivatives","BTCF0:USTF0",1754072733539,0.06660995,114200.0,114190.0,0.8168437]
["bitfinex-derivatives","BTCF0:USTF0",1754072733732,0.08574962,114200.0,114190.0,0.8168437]
["bitfinex-derivatives","BTCF0:USTF0",1754072733930,0.08574962,114200.0,114190.0,1.73844154]
["bitfinex-derivatives","BTCF0:USTF0",1754072734136,0.01724995,114200.0,114190.0,1.73844154]
["bitfinex-derivatives","BTCF0:USTF0",1754072734432,0.001,114200.0,114190.0,1.73844154]
["bitfinex-derivatives","BTCF0:USTF0",1754072736138,0.1801985,114200.0,114190.0,1.0456837]
["bitfinex-derivatives","BTCF0:USTF0",1754072736341,0.05336,114200.0,114190.0,1.0456837]
["bitfinex-derivatives","BTCF0:USTF0",1754072736535,0.2285584,114200.0,114190.0,1.4074837]
["bitfinex-derivatives","BTCF0:USTF0",1754072736938,0.5893584,114200.0,114190.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1754072737141,1.83281049,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072737332,1.92037999,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072737636,0.91121265,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072738239,1.82981049,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072738441,0.90821265,114200.0,114190.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1754072738742,0.08948425,114200.0,114190.0,0.8178438]
["bitfinex-derivatives","BTCF0:USTF0",1754072738944,0.08948425,114200.0,114190.0,0.4570438]
["bitfinex-derivatives","BTCF0:USTF0",1754072739239,0.08948425,114200.0,114190.0,0.8178438]
["bitfinex-derivatives","BTCF0:USTF0",1754072739240,0.29919425,114200.0,114190.0,0.8178438]
["bitfinex-derivatives","BTCF0:USTF0",1754072739446,0.12160751,114200.0,114190.0,0.4570438]
["bitfinex-derivatives","BTCF0:USTF0",1754072739743,0.07224751,114200.0,114190.0,0.8168438]
["bitfinex-derivatives","BTCF0:USTF0",1754072740047,0.07224751,114200.0,114190.0,1.73844164]
["bitfinex-derivatives","BTCF0:USTF0",1754072740048,0.002,114200.0,114190.0,1.73844164]
["bitfinex-derivatives","BTCF0:USTF0",1754072740647,0.001,114200.0,114190.0,1.73844164]
["bitfinex-derivatives","BTCF0:USTF0",1754072740845,0.001,114200.0,114190.0,0.8168438]
["bitfinex-derivatives","BTCF0:USTF0",1754072741943,0.001,114200.0,114190.0,0.4560438]
["bitfinex-derivatives","BTCF0:USTF0",1754072742143,0.001,114200.0,114190.0,0.8168438]
["bitfinex-derivatives","BTCF0:USTF0",1754072742850,0.07165345,114210.0,114200.0,0.4560281]
["bitfinex-derivatives","BTCF0:USTF0",1754072743148,0.07165345,114210.0,114200.0,0.8168281]
["bitfinex-derivatives","BTCF0:USTF0",1754072743445,0.12101345,114210.0,114200.0,0.8168281]
["bitfinex-derivatives","BTCF0:USTF0",1754072744039,0.28136345,114210.0,114200.0,0.8168281]
["bitfinex-derivatives","BTCF0:USTF0",1754072744448,0.12101345,114210.0,114200.0,0.8188281]
["bitfinex-derivatives","BTCF0:USTF0",1754072744743,0.29619635,114210.0,114200.0,0.4600281]
["bitfinex-derivatives","BTCF0:USTF0",1754072744946,0.52956635,114210.0,114200.0,0.8208281]
["bitfinex-derivatives","BTCF0:USTF0",1754072745342,1.82919379,114210.0,114200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754072745538,0.4579281,114200.0,114190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072745741,0.4579281,114200.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072745742,0.4579588,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072746049,2.11838624,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072746247,2.20595574,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072746955,2.20595574,114180.0,114170.0,0.1752842]
["bitfinex-derivatives","BTCF0:USTF0",1754072747851,2.30444796,114180.0,114170.0,0.1752842]
["bitfinex-derivatives","BTCF0:USTF0",1754072748043,2.30444796,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072748241,3.4012138,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072748442,3.4012138,114180.0,114170.0,0.1752846]
["bitfinex-derivatives","BTCF0:USTF0",1754072748842,2.47961596,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072749040,3.4012138,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072749454,3.4012138,114180.0,114170.0,0.1752845]
["bitfinex-derivatives","BTCF0:USTF0",1754072749646,2.47961596,114180.0,114170.0,0.1752845]
["bitfinex-derivatives","BTCF0:USTF0",1754072749846,1.55801812,114180.0,114170.0,0.1752845]
["bitfinex-derivatives","BTCF0:USTF0",1754072750052,2.47961596,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072750248,2.48261596,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072750448,2.48261596,114180.0,114170.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1754072750750,1.2883579,114180.0,114170.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1754072750954,2.20995574,114180.0,114170.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1754072751651,2.20895574,114180.0,114170.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1754072752549,1.1997884,114180.0,114170.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1754072752857,1.1997884,114180.0,114170.0,0.333914]
["bitfinex-derivatives","BTCF0:USTF0",1754072753248,2.12182552,114180.0,114170.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1754072753848,0.7428296,114180.0,114170.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1754072754048,0.7669682,114180.0,114170.0,0.456114]
["bitfinex-derivatives","BTCF0:USTF0",1754072754348,0.8399882,114180.0,114170.0,0.28087]
["bitfinex-derivatives","BTCF0:USTF0",1754072754544,0.8399882,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072754545,2.12282532,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072754853,3.04486244,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072755156,3.22474522,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072755651,3.22474522,114180.0,114150.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1754072755652,0.4634194,114160.0,114150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072755958,2.22431042,114160.0,114150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072756250,2.31191061,114160.0,114150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072756655,0.480649,114160.0,114150.0,0.1753147]
["bitfinex-derivatives","BTCF0:USTF0",1754072756845,0.0172296,114160.0,114150.0,0.4670147]
["bitfinex-derivatives","BTCF0:USTF0",1754072757151,0.86018857,114170.0,114160.0,0.4659593]
["bitfinex-derivatives","BTCF0:USTF0",1754072757349,0.01725827,114170.0,114160.0,0.4659593]
["bitfinex-derivatives","BTCF0:USTF0",1754072757545,0.01725827,114170.0,114160.0,1.74879642]
["bitfinex-derivatives","BTCF0:USTF0",1754072757743,0.01725827,114170.0,114160.0,1.38799642]
["bitfinex-derivatives","BTCF0:USTF0",1754072757949,0.6246506,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072758146,0.6419094,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072758347,0.6892594,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072758746,0.6892594,114180.0,114170.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1754072758954,0.9290694,114180.0,114170.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1754072759153,0.9300694,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072759553,0.9320694,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072759957,0.8631694,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072760254,0.5712694,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072760449,0.5682694,114180.0,114170.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1754072760647,0.5682694,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072760952,0.1752594,114160.0,114150.0,0.7401948]
["bitfinex-derivatives","BTCF0:USTF0",1754072761149,0.4634166,114170.0,114160.0,0.2917194]
["bitfinex-derivatives","BTCF0:USTF0",1754072761344,0.4922296,114180.0,114170.0,0.291704]
["bitfinex-derivatives","BTCF0:USTF0",1754072761345,0.8429194,114180.0,114170.0,0.291704]
["bitfinex-derivatives","BTCF0:USTF0",1754072761668,0.23631004,114180.0,114170.0,0.465944]
["bitfinex-derivatives","BTCF0:USTF0",1754072761959,0.23731004,114180.0,114170.0,0.466944]
["bitfinex-derivatives","BTCF0:USTF0",1754072762448,0.01826164,114180.0,114170.0,2.01600657]
["bitfinex-derivatives","BTCF0:USTF0",1754072762650,0.3899195,114200.0,114190.0,0.1752133]
["bitfinex-derivatives","BTCF0:USTF0",1754072762953,0.62260335,114210.0,114200.0,0.465898]
["bitfinex-derivatives","BTCF0:USTF0",1754072763156,0.63986809,114210.0,114200.0,0.465898]
["bitfinex-derivatives","BTCF0:USTF0",1754072763352,1.00066809,114210.0,114200.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1754072763546,1.56183066,114210.0,114200.0,0.349438]
["bitfinex-derivatives","BTCF0:USTF0",1754072763751,0.63986809,114210.0,114200.0,0.465898]
["bitfinex-derivatives","BTCF0:USTF0",1754072764158,0.63986809,114210.0,114200.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1754072764358,0.63986809,114210.0,114200.0,0.465898]
["bitfinex-derivatives","BTCF0:USTF0",1754072764960,1.00066809,114210.0,114200.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1754072765151,1.00366809,114210.0,114200.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1754072765348,0.463358,114200.0,114190.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1754072765561,0.4633887,114180.0,114170.0,0.8715446]
["bitfinex-derivatives","BTCF0:USTF0",1754072765755,0.4633887,114180.0,114170.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1754072765952,0.8241887,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072766148,0.4633887,114180.0,114170.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1754072766354,0.84145707,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072766557,1.76341964,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072767159,0.48065707,114180.0,114170.0,0.4669444]
["bitfinex-derivatives","BTCF0:USTF0",1754072767762,0.19249707,114180.0,114170.0,0.4669444]
["bitfinex-derivatives","BTCF0:USTF0",1754072767958,0.01726837,114180.0,114170.0,0.4669444]
["bitfinex-derivatives","BTCF0:USTF0",1754072768149,0.01726837,114180.0,114170.0,0.8267444]
["bitfinex-derivatives","BTCF0:USTF0",1754072768554,0.06561837,114180.0,114170.0,0.4659444]
["bitfinex-derivatives","BTCF0:USTF0",1754072768964,0.23652837,114180.0,114170.0,0.4669444]
["bitfinex-derivatives","BTCF0:USTF0",1754072769159,0.23652837,114180.0,114170.0,1.0940444]
["bitfinex-derivatives","BTCF0:USTF0",1754072769363,0.23652837,114180.0,114170.0,0.7332444]
["bitfinex-derivatives","BTCF0:USTF0",1754072769567,0.30542837,114180.0,114170.0,0.7332444]
["bitfinex-derivatives","BTCF0:USTF0",1754072769855,0.23652837,114180.0,114170.0,0.7342444]
["bitfinex-derivatives","BTCF0:USTF0",1754072770052,0.23652837,114180.0,114170.0,1.0950444]
["bitfinex-derivatives","BTCF0:USTF0",1754072770456,0.01726837,114180.0,114170.0,1.0940444]
["bitfinex-derivatives","BTCF0:USTF0",1754072770658,0.01726837,114180.0,114170.0,2.01600697]
["bitfinex-derivatives","BTCF0:USTF0",1754072770857,0.58006,114200.0,114190.0,0.1752133]
["bitfinex-derivatives","BTCF0:USTF0",1754072770858,0.64896,114200.0,114190.0,0.1752133]
["bitfinex-derivatives","BTCF0:USTF0",1754072771065,0.66623725,114200.0,114190.0,0.3494533]
["bitfinex-derivatives","BTCF0:USTF0",1754072771458,0.84143525,114200.0,114190.0,0.1752133]
["bitfinex-derivatives","BTCF0:USTF0",1754072771760,1.76339782,114200.0,114190.0,0.1752133]
["bitfinex-derivatives","BTCF0:USTF0",1754072772158,1.76539782,114200.0,114190.0,0.1752133]
["bitfinex-derivatives","BTCF0:USTF0",1754072772360,0.66823725,114200.0,114190.0,0.1752133]
["bitfinex-derivatives","BTCF0:USTF0",1754072772561,0.30743725,114200.0,114190.0,0.3494533]
["bitfinex-derivatives","BTCF0:USTF0",1754072772872,0.02027725,114200.0,114190.0,1.74867587]
["bitfinex-derivatives","BTCF0:USTF0",1754072773256,0.003,114200.0,114190.0,1.74867587]
["bitfinex-derivatives","BTCF0:USTF0",1754072773454,0.003,114200.0,114190.0,0.8267133]
["bitfinex-derivatives","BTCF0:USTF0",1754072773659,0.22226,114200.0,114190.0,0.8267133]
["bitfinex-derivatives","BTCF0:USTF0",1754072773862,0.05135,114200.0,114190.0,0.8267133]
["bitfinex-derivatives","BTCF0:USTF0",1754072774062,0.003,114200.0,114190.0,0.8267133]
["bitfinex-derivatives","BTCF0:USTF0",1754072774271,0.002,114200.0,114190.0,0.8277133]
["bitfinex-derivatives","BTCF0:USTF0",1754072774872,0.12000345,114210.0,114200.0,0.4658979]
["bitfinex-derivatives","BTCF0:USTF0",1754072775166,0.13720137,114210.0,114200.0,0.8266979]
["bitfinex-derivatives","BTCF0:USTF0",1754072775568,0.08885137,114210.0,114200.0,0.8266979]
["bitfinex-derivatives","BTCF0:USTF0",1754072775970,0.08885137,114210.0,114200.0,1.74866047]
["bitfinex-derivatives","BTCF0:USTF0",1754072776363,0.07165345,114210.0,114200.0,1.74966047]
["bitfinex-derivatives","BTCF0:USTF0",1754072776769,0.3608,114220.0,114200.0,1.74958257]
["bitfinex-derivatives","BTCF0:USTF0",1754072777070,0.28816,114240.0,114230.0,0.4178323]
["bitfinex-derivatives","BTCF0:USTF0",1754072777276,0.30535414,114240.0,114230.0,0.4658523]
["bitfinex-derivatives","BTCF0:USTF0",1754072777675,0.01719414,114240.0,114230.0,0.4658523]
["bitfinex-derivatives","BTCF0:USTF0",1754072777968,0.06901327,114240.0,114230.0,1.74861487]
["bitfinex-derivatives","BTCF0:USTF0",1754072778172,0.64896,114270.0,114260.0,0.4658063]
["bitfinex-derivatives","BTCF0:USTF0",1754072778468,0.28816,114270.0,114260.0,1.38776887]
["bitfinex-derivatives","BTCF0:USTF0",1754072778777,0.58006,114280.0,114270.0,0.465791]
["bitfinex-derivatives","BTCF0:USTF0",1754072778963,0.8240357,114280.0,114270.0,0.465791]
["bitfinex-derivatives","BTCF0:USTF0",1754072779166,0.8240357,114280.0,114270.0,0.349331]
["bitfinex-derivatives","BTCF0:USTF0",1754072779672,0.8240357,114280.0,114270.0,0.175091]
["bitfinex-derivatives","BTCF0:USTF0",1754072779978,1.83184544,114280.0,114270.0,0.175091]
["bitfinex-derivatives","BTCF0:USTF0",1754072780270,1.83584544,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072780468,0.1750907,114270.0,114260.0,0.1313258]
["bitfinex-derivatives","BTCF0:USTF0",1754072780662,0.55783,114270.0,114260.0,0.3064181]
["bitfinex-derivatives","BTCF0:USTF0",1754072780863,0.56183,114280.0,114270.0,0.3493307]
["bitfinex-derivatives","BTCF0:USTF0",1754072781068,0.63361414,114280.0,114270.0,0.3973507]
["bitfinex-derivatives","BTCF0:USTF0",1754072781368,0.63361414,114280.0,114270.0,0.4657907]
["bitfinex-derivatives","BTCF0:USTF0",1754072781671,0.27281414,114280.0,114270.0,0.4657907]
["bitfinex-derivatives","BTCF0:USTF0",1754072781868,0.26881414,114280.0,114270.0,0.4657907]
["bitfinex-derivatives","BTCF0:USTF0",1754072782062,0.80468954,114280.0,114270.0,0.3973507]
["bitfinex-derivatives","BTCF0:USTF0",1754072782266,1.81283229,114280.0,114270.0,0.1750907]
["bitfinex-derivatives","BTCF0:USTF0",1754072782569,0.62961414,114280.0,114270.0,0.3973507]
["bitfinex-derivatives","BTCF0:USTF0",1754072782766,0.63461414,114280.0,114270.0,0.4667907]
["bitfinex-derivatives","BTCF0:USTF0",1754072783072,0.80968954,114280.0,114270.0,0.4667907]
["bitfinex-derivatives","BTCF0:USTF0",1754072783268,0.63461414,114280.0,114270.0,0.4667907]
["bitfinex-derivatives","BTCF0:USTF0",1754072783470,0.80468964,114280.0,114270.0,0.1750907]
["bitfinex-derivatives","BTCF0:USTF0",1754072783771,0.80568964,114280.0,114270.0,0.3493307]
["bitfinex-derivatives","BTCF0:USTF0",1754072783966,1.72628909,114280.0,114270.0,0.1750907]
["bitfinex-derivatives","BTCF0:USTF0",1754072784176,0.19703,114270.0,114260.0,0.3064166]
["bitfinex-derivatives","BTCF0:USTF0",1754072784374,0.7329209,114270.0,114260.0,0.3064166]
["bitfinex-derivatives","BTCF0:USTF0",1754072784670,0.7329209,114270.0,114260.0,0.4655766]
["bitfinex-derivatives","BTCF0:USTF0",1754072784873,0.7329209,114270.0,114260.0,0.2626412]
["bitfinex-derivatives","BTCF0:USTF0",1754072785067,1.65352035,114270.0,114260.0,0.2626412]
["bitfinex-derivatives","BTCF0:USTF0",1754072785268,0.7329209,114270.0,114260.0,0.2626412]
["bitfinex-derivatives","BTCF0:USTF0",1754072785672,1.65352035,114270.0,114260.0,0.2188658]
["bitfinex-derivatives","BTCF0:USTF0",1754072785872,0.3739262,114260.0,114250.0,0.2188887]
["bitfinex-derivatives","BTCF0:USTF0",1754072786073,1.65532565,114260.0,114250.0,0.2188887]
["bitfinex-derivatives","BTCF0:USTF0",1754072786370,1.65532565,114260.0,114250.0,0.1751087]
["bitfinex-derivatives","BTCF0:USTF0",1754072786575,1.74760145,114260.0,114250.0,0.1751087]
["bitfinex-derivatives","BTCF0:USTF0",1754072786974,1.74760145,114260.0,114240.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1754072786975,0.3739419,114250.0,114240.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1754072787168,1.65534135,114250.0,114240.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1754072787375,0.7347419,114250.0,114240.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1754072788770,0.7367419,114250.0,114240.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1754072789375,0.7387419,114250.0,114240.0,0.2626897]
["bitfinex-derivatives","BTCF0:USTF0",1754072789572,0.3648,114250.0,114240.0,0.5414197]
["bitfinex-derivatives","BTCF0:USTF0",1754072789776,0.3628,114250.0,114240.0,1.46201915]
["bitfinex-derivatives","BTCF0:USTF0",1754072789981,0.56162,114250.0,114240.0,0.5414197]
["bitfinex-derivatives","BTCF0:USTF0",1754072790170,0.75439421,114250.0,114240.0,0.5414197]
["bitfinex-derivatives","BTCF0:USTF0",1754072790378,0.57927271,114250.0,114240.0,0.4218497]
["bitfinex-derivatives","BTCF0:USTF0",1754072790675,1e-08,114250.0,114240.0,1.82281915]
["bitfinex-derivatives","BTCF0:USTF0",1754072790882,0.19882,114270.0,114260.0,0.4538362]
["bitfinex-derivatives","BTCF0:USTF0",1754072791068,0.19882,114270.0,114260.0,0.8146362]
["bitfinex-derivatives","BTCF0:USTF0",1754072791273,0.11904,114270.0,114260.0,0.8146362]
["bitfinex-derivatives","BTCF0:USTF0",1754072791671,0.0472,114270.0,114260.0,0.4538362]
["bitfinex-derivatives","BTCF0:USTF0",1754072791869,0.7347111,114270.0,114260.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1754072792077,0.3739264,114260.0,114250.0,0.3342721]
["bitfinex-derivatives","BTCF0:USTF0",1754072792378,0.51542,114270.0,114260.0,0.1751064]
["bitfinex-derivatives","BTCF0:USTF0",1754072792575,0.56262,114270.0,114260.0,0.4538364]
["bitfinex-derivatives","BTCF0:USTF0",1754072793167,0.20382,114270.0,114260.0,0.4538364]
["bitfinex-derivatives","BTCF0:USTF0",1754072794080,0.0492,114270.0,114260.0,0.4538364]
["bitfinex-derivatives","BTCF0:USTF0",1754072794278,0.002,114270.0,114260.0,1.73523585]
["bitfinex-derivatives","BTCF0:USTF0",1754072794474,0.1770911,114270.0,114260.0,0.4538364]
["bitfinex-derivatives","BTCF0:USTF0",1754072794679,0.3759111,114270.0,114260.0,0.4538364]
["bitfinex-derivatives","BTCF0:USTF0",1754072794876,0.3759111,114270.0,114260.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1754072794877,1.65731055,114270.0,114260.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1754072795072,0.3739264,114260.0,114250.0,0.3820453]
["bitfinex-derivatives","BTCF0:USTF0",1754072795275,0.55962,114260.0,114250.0,0.3820453]
["bitfinex-derivatives","BTCF0:USTF0",1754072795575,0.19882,114260.0,114250.0,0.4538453]
["bitfinex-derivatives","BTCF0:USTF0",1754072795975,0.3739268,114260.0,114250.0,0.3342753]
["bitfinex-derivatives","BTCF0:USTF0",1754072796281,0.11904,114260.0,114250.0,0.4538453]
["bitfinex-derivatives","BTCF0:USTF0",1754072796582,0.7347266,114260.0,114250.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1754072796778,0.5831066,114260.0,114250.0,0.4538519]
["bitfinex-derivatives","BTCF0:USTF0",1754072797170,0.11904,114270.0,114260.0,0.469584]
["bitfinex-derivatives","BTCF0:USTF0",1754072797386,0.80648004,114280.0,114270.0,0.3820212]
["bitfinex-derivatives","BTCF0:USTF0",1754072797577,0.63140414,114280.0,114270.0,0.4538212]
["bitfinex-derivatives","BTCF0:USTF0",1754072797977,0.44568004,114280.0,114270.0,0.4538212]
["bitfinex-derivatives","BTCF0:USTF0",1754072798683,1.72707949,114280.0,114270.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1754072799073,1.72707949,114280.0,114260.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1754072799274,1.65531075,114270.0,114260.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1754072799780,0.3739262,114260.0,114250.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1754072799979,0.7347262,114260.0,114250.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1754072800178,0.7347262,114260.0,114250.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1754072800580,0.7347262,114260.0,114250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1754072800886,0.1751368,114240.0,114230.0,0.4976504]
["bitfinex-derivatives","BTCF0:USTF0",1754072801683,0.3817404,114250.0,114240.0,0.4538668]
["bitfinex-derivatives","BTCF0:USTF0",1754072801888,0.2627004,114250.0,114240.0,0.4538668]
["bitfinex-derivatives","BTCF0:USTF0",1754072802186,0.1761062,114260.0,114250.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1754072802390,0.1751062,114260.0,114250.0,1.73525095]
["bitfinex-derivatives","BTCF0:USTF0",1754072802791,0.1751062,114260.0,114250.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1754072802792,0.19276148,114260.0,114250.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1754072803091,0.55356148,114260.0,114250.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1754072803595,0.19276148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072803882,0.31180148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072804089,0.39158148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072804290,0.31180148,114260.0,114250.0,0.8146915]
["bitfinex-derivatives","BTCF0:USTF0",1754072804484,0.23996148,114260.0,114250.0,0.8146915]
["bitfinex-derivatives","BTCF0:USTF0",1754072804682,0.19276148,114260.0,114250.0,0.8146915]
["bitfinex-derivatives","BTCF0:USTF0",1754072805285,0.19276148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072805480,0.23996148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072805682,0.39158148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072806288,0.39158148,114260.0,114250.0,0.8146915]
["bitfinex-derivatives","BTCF0:USTF0",1754072806481,0.39158148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072806795,0.39258148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072806984,0.31280148,114260.0,114250.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1754072807291,0.39258148,114260.0,114250.0,0.4538795]
["bitfinex-derivatives","BTCF0:USTF0",1754072807490,0.39258148,114260.0,114250.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1754072807794,0.39258148,114260.0,114250.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1754072807795,0.75338148,114260.0,114250.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1754072807992,0.39258148,114260.0,114250.0,0.3820793]
["bitfinex-derivatives","BTCF0:USTF0",1754072808292,0.19376148,114260.0,114250.0,0.4538793]
["bitfinex-derivatives","BTCF0:USTF0",1754072808479,0.19376148,114260.0,114250.0,0.8146793]
["bitfinex-derivatives","BTCF0:USTF0",1754072808687,0.24096148,114260.0,114250.0,0.8146793]
["bitfinex-derivatives","BTCF0:USTF0",1754072809892,0.23996148,114260.0,114250.0,0.8166793]
["bitfinex-derivatives","BTCF0:USTF0",1754072810088,0.31180148,114260.0,114250.0,0.8166793]
["bitfinex-derivatives","BTCF0:USTF0",1754072810292,0.75238148,114260.0,114250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072810599,0.75238148,114260.0,114250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072810894,0.75238148,114260.0,114250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072811090,0.75238148,114260.0,114250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754072812196,1.67298093,114260.0,114250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754072812494,1.77071511,114260.0,114250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072812989,1.77071511,114260.0,114250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072813184,1.77071511,114260.0,114250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072813592,1.85823863,114260.0,114250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754072814090,0.93763918,114260.0,114250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072814302,0.94163918,114260.0,114250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072814600,1.86223863,114260.0,114250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072814796,1.87134535,114260.0,114250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072815199,0.3761087,114230.0,114220.0,0.28796759]
["bitfinex-derivatives","BTCF0:USTF0",1754072815506,0.39376398,114230.0,114220.0,0.454594]
["bitfinex-derivatives","BTCF0:USTF0",1754072815797,0.75456398,114230.0,114220.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1754072816197,0.75456398,114230.0,114220.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1754072816399,0.75456398,114230.0,114220.0,0.342514]
["bitfinex-derivatives","BTCF0:USTF0",1754072816597,0.39376398,114230.0,114220.0,0.46839544]
["bitfinex-derivatives","BTCF0:USTF0",1754072816999,0.39376398,114230.0,114220.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1754072817190,0.75456398,114230.0,114220.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1754072818314,0.75456398,114230.0,114220.0,0.3425138]
["bitfinex-derivatives","BTCF0:USTF0",1754072818608,0.39376398,114230.0,114220.0,0.4595938]
["bitfinex-derivatives","BTCF0:USTF0",1754072818811,0.39376398,114230.0,114220.0,0.8203938]
["bitfinex-derivatives","BTCF0:USTF0",1754072819111,0.19279398,114230.0,114220.0,1.74140485]
["bitfinex-derivatives","BTCF0:USTF0",1754072819808,0.01765528,114230.0,114220.0,1.74140485]
["bitfinex-derivatives","BTCF0:USTF0",1754072820108,0.2626756,114250.0,114240.0,0.4545232]
["bitfinex-derivatives","BTCF0:USTF0",1754072820408,0.2626756,114250.0,114240.0,0.8153232]
["bitfinex-derivatives","BTCF0:USTF0",1754072820613,0.0437693,114270.0,114240.0,1.2199035]
["bitfinex-derivatives","BTCF0:USTF0",1754072820818,0.1751159,114250.0,114240.0,1.57234455]
["bitfinex-derivatives","BTCF0:USTF0",1754072821112,0.1751159,114250.0,114240.0,1.93314455]
["bitfinex-derivatives","BTCF0:USTF0",1754072821318,0.1751159,114250.0,114240.0,2.14091455]
["bitfinex-derivatives","BTCF0:USTF0",1754072821816,0.1751159,114250.0,114240.0,3.0619256]
["bitfinex-derivatives","BTCF0:USTF0",1754072822314,0.3064278,114260.0,114250.0,0.4545078]
["bitfinex-derivatives","BTCF0:USTF0",1754072822514,0.3064278,114260.0,114250.0,1.73631885]
["bitfinex-derivatives","BTCF0:USTF0",1754072823405,0.3064278,114260.0,114250.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1754072823612,0.4276178,114260.0,114250.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072823911,0.4276178,114260.0,114250.0,0.7436785]
["bitfinex-derivatives","BTCF0:USTF0",1754072824114,0.4276178,114260.0,114250.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1754072824412,0.4276178,114260.0,114250.0,1.73631955]
["bitfinex-derivatives","BTCF0:USTF0",1754072824614,0.4296178,114260.0,114250.0,1.73631955]
["bitfinex-derivatives","BTCF0:USTF0",1754072824912,0.3828378,114260.0,114250.0,1.73631955]
["bitfinex-derivatives","BTCF0:USTF0",1754072825114,0.3808378,114260.0,114250.0,1.73631955]
["bitfinex-derivatives","BTCF0:USTF0",1754072825314,0.3808378,114260.0,114250.0,1.73731955]
["bitfinex-derivatives","BTCF0:USTF0",1754072825713,0.2626514,114260.0,114250.0,1.73731955]
["bitfinex-derivatives","BTCF0:USTF0",1754072826218,0.2646514,114260.0,114250.0,0.8163085]
["bitfinex-derivatives","BTCF0:USTF0",1754072826409,0.3390614,114260.0,114250.0,1.73731955]
["bitfinex-derivatives","BTCF0:USTF0",1754072826605,0.0905496,114270.0,114260.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1754072826606,0.1750776,114270.0,114260.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1754072826919,0.1750776,114270.0,114260.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1754072827221,0.1750776,114270.0,114260.0,1.56221105]
["bitfinex-derivatives","BTCF0:USTF0",1754072827517,0.1501524,114280.0,114260.0,1.51676105]
["bitfinex-derivatives","BTCF0:USTF0",1754072827713,0.325215,114280.0,114270.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072827922,0.50846111,114280.0,114270.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072828112,0.50846111,114280.0,114270.0,1.48958105]
["bitfinex-derivatives","BTCF0:USTF0",1754072828315,0.50846111,114280.0,114270.0,0.56857]
["bitfinex-derivatives","BTCF0:USTF0",1754072828516,0.3526561,114280.0,114270.0,2.6572999]
["bitfinex-derivatives","BTCF0:USTF0",1754072828729,0.3526561,114280.0,114270.0,2.4822221]
["bitfinex-derivatives","BTCF0:USTF0",1754072829018,0.3526561,114280.0,114270.0,1.56121105]
["bitfinex-derivatives","BTCF0:USTF0",1754072829411,0.42452269,114280.0,114270.0,1.56121105]
["bitfinex-derivatives","BTCF0:USTF0",1754072830424,0.42452269,114280.0,114270.0,1.73628905]
["bitfinex-derivatives","BTCF0:USTF0",1754072830721,0.42552269,114280.0,114270.0,1.56121105]
["bitfinex-derivatives","BTCF0:USTF0",1754072830916,0.42552269,114280.0,114270.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1754072831126,0.62590753,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072831513,0.53016089,114280.0,114270.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072831714,0.53016089,114280.0,114270.0,0.56857]
["bitfinex-derivatives","BTCF0:USTF0",1754072831914,0.53016089,114280.0,114270.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072832214,0.54738818,114280.0,114270.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072832616,0.92101105,114310.0,114270.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072832815,0.2625708,114280.0,114270.0,1.32726105]
["bitfinex-derivatives","BTCF0:USTF0",1754072833011,0.2625708,114280.0,114270.0,1.68806105]
["bitfinex-derivatives","BTCF0:USTF0",1754072833221,0.1760626,114280.0,114270.0,1.85038105]
["bitfinex-derivatives","BTCF0:USTF0",1754072833424,0.2635708,114280.0,114270.0,2.8430221]
["bitfinex-derivatives","BTCF0:USTF0",1754072833615,0.2635708,114280.0,114270.0,3.0181047]
["bitfinex-derivatives","BTCF0:USTF0",1754072834015,0.0885082,114280.0,114270.0,3.0181047]
["bitfinex-derivatives","BTCF0:USTF0",1754072834418,0.001,114280.0,114270.0,3.0181047]
["bitfinex-derivatives","BTCF0:USTF0",1754072834723,0.0875318,114290.0,114280.0,0.4544671]
["bitfinex-derivatives","BTCF0:USTF0",1754072834916,0.16871087,114320.0,114290.0,0.424897]
["bitfinex-derivatives","BTCF0:USTF0",1754072835116,0.00881783,114330.0,114310.0,1.90683325]
["bitfinex-derivatives","BTCF0:USTF0",1754072835312,0.1,114340.0,114320.0,1.32726105]
["bitfinex-derivatives","BTCF0:USTF0",1754072835515,0.2835613,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072835821,0.2835613,114340.0,114330.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1754072835822,0.36675313,114340.0,114330.0,1.28181105]
["bitfinex-derivatives","BTCF0:USTF0",1754072836020,0.36675313,114340.0,114330.0,1.50225435]
["bitfinex-derivatives","BTCF0:USTF0",1754072836421,0.36675313,114340.0,114330.0,1.32726105]
["bitfinex-derivatives","BTCF0:USTF0",1754072836729,0.36675313,114340.0,114330.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072837211,0.43803071,114340.0,114330.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1754072837415,0.43803071,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072837416,0.53803071,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072837611,0.43803071,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072837815,0.43903071,114340.0,114330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754072838415,0.274928,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072838624,0.36568711,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072839727,0.46568711,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072840021,0.4741852,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072840222,0.4741852,114340.0,114330.0,1.32726105]
["bitfinex-derivatives","BTCF0:USTF0",1754072840417,0.3741852,114340.0,114330.0,1.32726105]
["bitfinex-derivatives","BTCF0:USTF0",1754072841227,0.3741852,114340.0,114330.0,1.56121105]
["bitfinex-derivatives","BTCF0:USTF0",1754072841426,0.3741852,114340.0,114330.0,2.657217]
["bitfinex-derivatives","BTCF0:USTF0",1754072841920,0.1992572,114340.0,114330.0,2.657217]
["bitfinex-derivatives","BTCF0:USTF0",1754072842129,0.1992572,114340.0,114330.0,0.8151949]
["bitfinex-derivatives","BTCF0:USTF0",1754072842318,0.1992572,114340.0,114330.0,2.657217]
["bitfinex-derivatives","BTCF0:USTF0",1754072842519,0.07070839,114350.0,114340.0,0.2920596]
["bitfinex-derivatives","BTCF0:USTF0",1754072842721,0.00960201,114410.0,114360.0,0.8309779]
["bitfinex-derivatives","BTCF0:USTF0",1754072842921,0.69332201,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072843117,0.19797621,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072843329,0.28543849,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072843627,0.46025449,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072843928,0.47125449,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072844525,0.46025449,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072844737,0.46825449,114410.0,114400.0,0.26919585]
["bitfinex-derivatives","BTCF0:USTF0",1754072845022,0.46825449,114410.0,114400.0,0.31548585]
["bitfinex-derivatives","BTCF0:USTF0",1754072845226,0.46825449,114410.0,114400.0,0.26919585]
["bitfinex-derivatives","BTCF0:USTF0",1754072845429,0.46825449,114410.0,114400.0,1.1902069]
["bitfinex-derivatives","BTCF0:USTF0",1754072846125,0.46825449,114410.0,114400.0,0.26919585]
["bitfinex-derivatives","BTCF0:USTF0",1754072846326,0.46825449,114410.0,114400.0,0.31548585]
["bitfinex-derivatives","BTCF0:USTF0",1754072846528,0.46825449,114410.0,114400.0,1.2364969]
["bitfinex-derivatives","BTCF0:USTF0",1754072846727,0.19343849,114410.0,114400.0,1.4748469]
["bitfinex-derivatives","BTCF0:USTF0",1754072847327,0.18239849,114410.0,114400.0,1.649735]
["bitfinex-derivatives","BTCF0:USTF0",1754072847523,0.18539849,114410.0,114400.0,0.55383585]
["bitfinex-derivatives","BTCF0:USTF0",1754072847723,0.18139849,114410.0,114400.0,1.4738469]
["bitfinex-derivatives","BTCF0:USTF0",1754072848331,0.17839849,114410.0,114400.0,1.648735]
["bitfinex-derivatives","BTCF0:USTF0",1754072849328,0.17839849,114410.0,114400.0,1.4738469]
["bitfinex-derivatives","BTCF0:USTF0",1754072849628,0.27839849,114410.0,114400.0,0.55283585]
["bitfinex-derivatives","BTCF0:USTF0",1754072849821,0.17839849,114410.0,114400.0,1.4738469]
["bitfinex-derivatives","BTCF0:USTF0",1754072851235,0.17839849,114410.0,114400.0,0.38852585]
["bitfinex-derivatives","BTCF0:USTF0",1754072851432,0.45321449,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072851643,0.35321449,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072851822,0.45321449,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072852227,0.45321449,114410.0,114400.0,1.2354969]
["bitfinex-derivatives","BTCF0:USTF0",1754072852932,0.45321449,114410.0,114400.0,0.31448585]
["bitfinex-derivatives","BTCF0:USTF0",1754072853532,0.45321449,114410.0,114400.0,0.26819585]
["bitfinex-derivatives","BTCF0:USTF0",1754072854133,0.45321449,114410.0,114400.0,0.31448585]
["bitfinex-derivatives","BTCF0:USTF0",1754072854333,0.45321449,114410.0,114400.0,1.3095369]
["bitfinex-derivatives","BTCF0:USTF0",1754072854529,0.45321449,114410.0,114400.0,0.55283585]
["bitfinex-derivatives","BTCF0:USTF0",1754072854729,0.45321449,114410.0,114400.0,0.47879585]
["bitfinex-derivatives","BTCF0:USTF0",1754072855035,0.45321449,114410.0,114400.0,1.3998069]
["bitfinex-derivatives","BTCF0:USTF0",1754072855931,0.45321449,114410.0,114400.0,1.4738469]
["bitfinex-derivatives","BTCF0:USTF0",1754072856730,0.45321449,114410.0,114400.0,0.55283585]
["bitfinex-derivatives","BTCF0:USTF0",1754072857034,0.45321449,114410.0,114400.0,1.4738469]
["bitfinex-derivatives","BTCF0:USTF0",1754072857433,0.17839849,114410.0,114400.0,1.6487363]
["bitfinex-derivatives","BTCF0:USTF0",1754072857730,0.17839849,114410.0,114400.0,1.74134045]
["bitfinex-derivatives","BTCF0:USTF0",1754072858031,0.07158363,114430.0,114410.0,0.4482312]
["bitfinex-derivatives","BTCF0:USTF0",1754072858234,0.07072688,114450.0,114420.0,2.3776809]
["bitfinex-derivatives","BTCF0:USTF0",1754072858439,0.06192668,114450.0,114440.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1754072858636,0.45922569,114450.0,114440.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1754072858936,0.47457419,114450.0,114440.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1754072859838,0.47457419,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072860940,0.37857419,114450.0,114440.0,2.10211965]
["bitfinex-derivatives","BTCF0:USTF0",1754072861140,0.20381419,114450.0,114440.0,2.10211965]
["bitfinex-derivatives","BTCF0:USTF0",1754072861638,0.20381419,114450.0,114440.0,2.1947238]
["bitfinex-derivatives","BTCF0:USTF0",1754072861840,0.27324726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072862138,0.28124726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072862331,0.28124726,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072862332,0.45600726,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072862730,0.45600726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072862731,0.27324726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072863034,0.27824726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072863440,0.27824726,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072863640,0.27324726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072863829,0.27424726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072864042,0.37424726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072864234,0.54900726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072864636,0.44900726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072864940,0.54900726,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072865337,0.54900726,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072865537,0.54900726,114450.0,114440.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1754072865738,0.44900726,114450.0,114440.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1754072865936,0.54500726,114450.0,114440.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1754072866236,0.44800726,114450.0,114440.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1754072866440,0.44800726,114450.0,114440.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1754072866644,0.44800726,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072866842,0.44500726,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072867335,0.44647937,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072867738,0.54647937,114450.0,114440.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754072868243,0.37171937,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072868740,0.27171937,114450.0,114440.0,3.0231307]
["bitfinex-derivatives","BTCF0:USTF0",1754072868932,0.27171937,114450.0,114440.0,1.92729105]
["bitfinex-derivatives","BTCF0:USTF0",1754072869139,0.27171937,114450.0,114440.0,2.0198952]
["bitfinex-derivatives","BTCF0:USTF0",1754072871144,0.27171937,114450.0,114440.0,3.0231283]
["bitfinex-derivatives","BTCF0:USTF0",1754072871440,0.06192668,114460.0,114440.0,3.37807845]
["bitfinex-derivatives","BTCF0:USTF0",1754072871645,0.06192668,114470.0,114460.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1754072871833,0.2262435,114470.0,114460.0,1.56645105]
["bitfinex-derivatives","BTCF0:USTF0",1754072872038,0.22050389,114470.0,114460.0,1.6590552]
["bitfinex-derivatives","BTCF0:USTF0",1754072872234,0.31362171,114470.0,114460.0,1.6590552]
["bitfinex-derivatives","BTCF0:USTF0",1754072872433,0.25169503,114470.0,114460.0,1.6590552]
["bitfinex-derivatives","BTCF0:USTF0",1754072873034,0.25769503,114470.0,114460.0,1.6590552]
["bitfinex-derivatives","BTCF0:USTF0",1754072873746,0.27128839,114470.0,114460.0,1.8338508]
["bitfinex-derivatives","BTCF0:USTF0",1754072873946,0.13169503,114470.0,114460.0,2.8371937]
["bitfinex-derivatives","BTCF0:USTF0",1754072874153,0.06192668,114490.0,114480.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1754072874346,0.13339323,114490.0,114480.0,1.92725105]
["bitfinex-derivatives","BTCF0:USTF0",1754072874647,0.2589769,114490.0,114480.0,1.27360925]
["bitfinex-derivatives","BTCF0:USTF0",1754072874847,0.19705022,114490.0,114480.0,2.94086625]
["bitfinex-derivatives","BTCF0:USTF0",1754072875148,0.19705022,114490.0,114480.0,3.11563135]
["bitfinex-derivatives","BTCF0:USTF0",1754072875349,0.18162442,114490.0,114480.0,3.11563135]
["bitfinex-derivatives","BTCF0:USTF0",1754072875852,0.18162442,114490.0,114480.0,3.29056735]
["bitfinex-derivatives","BTCF0:USTF0",1754072876441,0.19750904,114490.0,114480.0,3.11580225]
["bitfinex-derivatives","BTCF0:USTF0",1754072876650,0.19750904,114490.0,114480.0,2.6150952]
["bitfinex-derivatives","BTCF0:USTF0",1754072876942,0.19750904,114490.0,114480.0,2.52249105]
["bitfinex-derivatives","BTCF0:USTF0",1754072877146,0.19750904,114490.0,114480.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1754072877345,0.41351904,114490.0,114480.0,2.0198552]
["bitfinex-derivatives","BTCF0:USTF0",1754072877552,0.41351904,114490.0,114480.0,1.92725105]
["bitfinex-derivatives","BTCF0:USTF0",1754072878144,0.41351904,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072878145,0.72786923,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072878351,0.72786923,114490.0,114480.0,1.00149]
["bitfinex-derivatives","BTCF0:USTF0",1754072878648,0.75858923,114490.0,114480.0,1.92250105]
["bitfinex-derivatives","BTCF0:USTF0",1754072878848,0.58389322,114490.0,114480.0,1.92250105]
["bitfinex-derivatives","BTCF0:USTF0",1754072879238,0.36788322,114490.0,114480.0,1.92250105]
["bitfinex-derivatives","BTCF0:USTF0",1754072879440,0.26788322,114490.0,114480.0,1.92250105]
["bitfinex-derivatives","BTCF0:USTF0",1754072880346,0.26788322,114490.0,114480.0,1.00149]
["bitfinex-derivatives","BTCF0:USTF0",1754072880543,0.26788322,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072880544,0.65317322,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072880850,0.82786923,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072881643,0.82786923,114490.0,114480.0,1.92250105]
["bitfinex-derivatives","BTCF0:USTF0",1754072881844,0.36788322,114490.0,114480.0,2.93611625]
["bitfinex-derivatives","BTCF0:USTF0",1754072882054,0.36788322,114490.0,114480.0,2.0151452]
["bitfinex-derivatives","BTCF0:USTF0",1754072882445,0.65317322,114490.0,114480.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754072882651,0.65317322,114490.0,114480.0,1.92254105]
["bitfinex-derivatives","BTCF0:USTF0",1754072882652,0.36788322,114490.0,114480.0,1.92254105]
["bitfinex-derivatives","BTCF0:USTF0",1754072882849,0.26788322,114490.0,114480.0,3.70356255]
["bitfinex-derivatives","BTCF0:USTF0",1754072883048,0.2519986,114490.0,114480.0,3.70373225]
["bitfinex-derivatives","BTCF0:USTF0",1754072883544,0.2519986,114490.0,114480.0,3.87849855]
["bitfinex-derivatives","BTCF0:USTF0",1754072883748,0.0154697,114500.0,114490.0,0.174751]
["bitfinex-derivatives","BTCF0:USTF0",1754072883946,0.27793668,114520.0,114490.0,1.8290562]
["bitfinex-derivatives","BTCF0:USTF0",1754072884141,0.00951391,114530.0,114520.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1754072884342,0.00951391,114530.0,114520.0,2.2472252]
["bitfinex-derivatives","BTCF0:USTF0",1754072884545,0.20610514,114530.0,114520.0,1.6543052]
["bitfinex-derivatives","BTCF0:USTF0",1754072884748,0.19028634,114530.0,114520.0,2.4216493]
["bitfinex-derivatives","BTCF0:USTF0",1754072884944,0.19028634,114530.0,114520.0,2.2469452]
["bitfinex-derivatives","BTCF0:USTF0",1754072885748,0.19028634,114530.0,114520.0,1.6543052]
["bitfinex-derivatives","BTCF0:USTF0",1754072885950,0.40629634,114530.0,114520.0,2.2463052]
["bitfinex-derivatives","BTCF0:USTF0",1754072886156,0.40729634,114530.0,114520.0,1.6543052]
["bitfinex-derivatives","BTCF0:USTF0",1754072886346,0.57657634,114530.0,114520.0,1.23253]
["bitfinex-derivatives","BTCF0:USTF0",1754072886548,0.57657634,114530.0,114520.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1754072886751,0.57657634,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072886752,0.75120834,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072887150,0.58192834,114530.0,114520.0,1.49276105]
["bitfinex-derivatives","BTCF0:USTF0",1754072887347,0.47657634,114530.0,114520.0,1.56170105]
["bitfinex-derivatives","BTCF0:USTF0",1754072887547,0.49202622,114530.0,114520.0,1.56170105]
["bitfinex-derivatives","BTCF0:USTF0",1754072887747,0.42274622,114530.0,114520.0,1.56170105]
["bitfinex-derivatives","BTCF0:USTF0",1754072887951,0.42574622,114530.0,114520.0,1.56170105]
["bitfinex-derivatives","BTCF0:USTF0",1754072888149,0.42574622,114530.0,114520.0,0.64069]
["bitfinex-derivatives","BTCF0:USTF0",1754072888351,0.56946636,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072888648,0.66946636,114530.0,114520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754072889349,0.66946636,114530.0,114520.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1754072889654,0.66946636,114530.0,114520.0,0.64169]
["bitfinex-derivatives","BTCF0:USTF0",1754072889852,0.66946636,114530.0,114520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754072890157,0.84409836,114530.0,114520.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1754072890450,0.74409836,114530.0,114520.0,0.64169]
["bitfinex-derivatives","BTCF0:USTF0",1754072890846,0.74409836,114530.0,114520.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754072891043,0.84409836,114530.0,114520.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754072891248,0.66946636,114530.0,114520.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754072891757,0.66946636,114530.0,114520.0,1.56274105]
["bitfinex-derivatives","BTCF0:USTF0",1754072891758,0.50018636,114530.0,114520.0,1.56274105]
["bitfinex-derivatives","BTCF0:USTF0",1754072891957,0.45351636,114530.0,114520.0,1.56274105]
["bitfinex-derivatives","BTCF0:USTF0",1754072892254,0.45351636,114530.0,114520.0,1.56174105]
["bitfinex-derivatives","BTCF0:USTF0",1754072892255,0.20773622,114530.0,114520.0,1.56174105]
["bitfinex-derivatives","BTCF0:USTF0",1754072893354,0.20673622,114530.0,114520.0,1.56174105]
["bitfinex-derivatives","BTCF0:USTF0",1754072893556,0.20573622,114530.0,114520.0,1.56174105]
["bitfinex-derivatives","BTCF0:USTF0",1754072893853,0.59102622,114530.0,114520.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1754072894056,0.76565822,114530.0,114520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072894259,0.76565822,114530.0,114520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754072894450,1.68666927,114530.0,114520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754072894761,1.76410941,114530.0,114520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754072895160,1.68666927,114530.0,114520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754072895361,1.7642605,114530.0,114520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754072895557,1.68666927,114530.0,114520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754072895756,1.68666927,114530.0,114520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072896157,1.79514026,114530.0,114520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072896357,0.87412921,114530.0,114520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754072896972,0.87412921,114530.0,114520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754072897167,0.87512921,114530.0,114520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072897364,1.68766927,114530.0,114520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072897969,1.78966927,114530.0,114520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072898162,1.8673025,114530.0,114520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072898565,1.92946526,114530.0,114520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072898765,1.85083203,114530.0,114520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072898970,1.78866927,114530.0,114520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072899367,1.78866927,114530.0,114510.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1754072899567,0.3474973,114520.0,114510.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1754072899872,0.28529,114510.0,114500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072900065,0.38529,114510.0,114500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072900268,1.58045189,114510.0,114500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072900460,0.72164814,114510.0,114500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072900664,0.63431657,114510.0,114500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072900865,0.57210927,114510.0,114500.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1754072901065,0.57210927,114510.0,114500.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1754072901476,0.57210927,114510.0,114500.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754072901674,0.57310927,114510.0,114500.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754072901874,0.57310927,114510.0,114500.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1754072902565,0.2501135,114510.0,114500.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1754072902761,0.4194535,114510.0,114500.0,0.73333415]
["bitfinex-derivatives","BTCF0:USTF0",1754072902965,0.5354035,114510.0,114500.0,0.73333415]
["bitfinex-derivatives","BTCF0:USTF0",1754072903161,0.6354035,114510.0,114500.0,0.73333415]
["bitfinex-derivatives","BTCF0:USTF0",1754072903571,1.49412032,114510.0,114500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072904169,1.57175355,114510.0,114500.0,0.33718404]
["bitfinex-derivatives","BTCF0:USTF0",1754072904368,1.49412032,114510.0,114500.0,0.33718404]
["bitfinex-derivatives","BTCF0:USTF0",1754072904570,0.57310927,114510.0,114500.0,0.33718404]
["bitfinex-derivatives","BTCF0:USTF0",1754072904785,0.28781927,114510.0,114500.0,0.55859404]
["bitfinex-derivatives","BTCF0:USTF0",1754072904973,0.56980927,114510.0,114500.0,0.62896404]
["bitfinex-derivatives","BTCF0:USTF0",1754072905878,0.56980927,114510.0,114500.0,0.33718404]
["bitfinex-derivatives","BTCF0:USTF0",1754072906073,0.56980927,114510.0,114500.0,0.38707404]
["bitfinex-derivatives","BTCF0:USTF0",1754072906574,1.49082032,114510.0,114500.0,0.38707404]
["bitfinex-derivatives","BTCF0:USTF0",1754072906780,1.49082032,114510.0,114490.0,0.33300683]
["bitfinex-derivatives","BTCF0:USTF0",1754072906781,0.11929,114500.0,114490.0,0.33300683]
["bitfinex-derivatives","BTCF0:USTF0",1754072906976,0.45987859,114500.0,114490.0,0.71739098]
["bitfinex-derivatives","BTCF0:USTF0",1754072907177,0.55884517,114500.0,114490.0,0.71739098]
["bitfinex-derivatives","BTCF0:USTF0",1754072907380,0.6461776,114500.0,114490.0,0.71739098]
["bitfinex-derivatives","BTCF0:USTF0",1754072907778,0.3641876,114500.0,114490.0,0.62478683]
["bitfinex-derivatives","BTCF0:USTF0",1754072908076,0.18629901,114500.0,114490.0,0.89332698]
["bitfinex-derivatives","BTCF0:USTF0",1754072908276,0.24860203,114500.0,114490.0,1.81433803]
["bitfinex-derivatives","BTCF0:USTF0",1754072908972,0.18629901,114500.0,114490.0,1.81433803]
["bitfinex-derivatives","BTCF0:USTF0",1754072909977,0.08629901,114500.0,114490.0,1.81433803]
["bitfinex-derivatives","BTCF0:USTF0",1754072910376,0.17717617,114500.0,114490.0,1.81433803]
["bitfinex-derivatives","BTCF0:USTF0",1754072910682,0.17817617,114500.0,114490.0,1.81433803]
["bitfinex-derivatives","BTCF0:USTF0",1754072910979,0.04843,114520.0,114490.0,1.98908033]
["bitfinex-derivatives","BTCF0:USTF0",1754072911281,0.24193429,114520.0,114510.0,0.96656415]
["bitfinex-derivatives","BTCF0:USTF0",1754072911475,0.32927434,114520.0,114510.0,0.96656415]
["bitfinex-derivatives","BTCF0:USTF0",1754072911668,0.32927434,114520.0,114510.0,1.14150015]
["bitfinex-derivatives","BTCF0:USTF0",1754072912377,0.29257736,114520.0,114510.0,1.14150015]
["bitfinex-derivatives","BTCF0:USTF0",1754072912575,0.24414736,114520.0,114510.0,2.0625112]
["bitfinex-derivatives","BTCF0:USTF0",1754072912877,0.18184434,114520.0,114510.0,2.0625112]
["bitfinex-derivatives","BTCF0:USTF0",1754072913278,0.18184434,114520.0,114510.0,1.14150015]
["bitfinex-derivatives","BTCF0:USTF0",1754072913480,0.23127434,114520.0,114510.0,1.14150015]
["bitfinex-derivatives","BTCF0:USTF0",1754072913679,0.56483434,114520.0,114510.0,1.048896]
["bitfinex-derivatives","BTCF0:USTF0",1754072913872,0.56483434,114520.0,114510.0,1.14150015]
["bitfinex-derivatives","BTCF0:USTF0",1754072914075,1.54814841,114520.0,114510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072914277,1.56373398,114520.0,114510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072914485,1.73838198,114520.0,114510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754072914687,1.81519198,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072914880,1.37650339,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754072915084,1.73730339,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072915284,1.83730339,114520.0,114490.0,0.33963939]
["bitfinex-derivatives","BTCF0:USTF0",1754072915582,0.38199,114490.0,114480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072915784,0.38199,114490.0,114480.0,0.62838015]
["bitfinex-derivatives","BTCF0:USTF0",1754072915979,0.47925045,114490.0,114480.0,0.62838015]
["bitfinex-derivatives","BTCF0:USTF0",1754072916288,0.56657525,114490.0,114480.0,0.71037015]
["bitfinex-derivatives","BTCF0:USTF0",1754072916585,0.07086,114470.0,114460.0,0.05512444]
["bitfinex-derivatives","BTCF0:USTF0",1754072916781,1.45977965,114470.0,114440.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072916997,0.38199,114450.0,114440.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072917280,0.60534503,114450.0,114440.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072917682,1.61373429,114450.0,114440.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072918080,1.61468706,114450.0,114440.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072918385,1.61468706,114450.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754072918386,0.1,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072918577,0.34423125,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072918776,1.45899766,114430.0,114420.0,0.15241037]
["bitfinex-derivatives","BTCF0:USTF0",1754072918986,0.6541942,114430.0,114420.0,0.15241037]
["bitfinex-derivatives","BTCF0:USTF0",1754072919177,0.59195295,114430.0,114420.0,0.58358037]
["bitfinex-derivatives","BTCF0:USTF0",1754072919380,0.49195295,114430.0,114420.0,0.58358037]
["bitfinex-derivatives","BTCF0:USTF0",1754072919679,0.59195295,114430.0,114420.0,0.58358037]
["bitfinex-derivatives","BTCF0:USTF0",1754072919886,0.25839295,114430.0,114420.0,0.58358037]
["bitfinex-derivatives","BTCF0:USTF0",1754072920082,0.25839295,114430.0,114420.0,0.58558037]
["bitfinex-derivatives","BTCF0:USTF0",1754072920685,0.25839295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072920886,0.42109295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072921090,0.49195295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072921783,0.42109295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072921984,0.25839295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072922287,0.25839295,114430.0,114420.0,0.58758037]
["bitfinex-derivatives","BTCF0:USTF0",1754072922582,0.20996295,114430.0,114420.0,0.58758037]
["bitfinex-derivatives","BTCF0:USTF0",1754072922788,0.25839295,114430.0,114420.0,0.58758037]
["bitfinex-derivatives","BTCF0:USTF0",1754072923093,0.42109295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072923288,0.20996295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072923589,0.25839295,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072923795,0.25839295,114430.0,114420.0,0.58758037]
["bitfinex-derivatives","BTCF0:USTF0",1754072924389,0.18113357,114430.0,114420.0,1.50859142]
["bitfinex-derivatives","BTCF0:USTF0",1754072924984,0.18113357,114430.0,114420.0,0.58758037]
["bitfinex-derivatives","BTCF0:USTF0",1754072925189,0.39226357,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072925381,0.46312357,114430.0,114420.0,0.58658037]
["bitfinex-derivatives","BTCF0:USTF0",1754072925889,0.59118043,114430.0,114420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754072926095,0.49118043,114430.0,114420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754072926286,1.51219148,114430.0,114420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754072926690,0.59118043,114430.0,114420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754072927189,0.49118043,114430.0,114420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754072927387,0.59118043,114430.0,114420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754072928087,1.51219148,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072928389,1.41219148,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072928591,0.59118043,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072931391,1.51219148,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072931987,1.87299148,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754072932194,1.82802673,114430.0,114400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072932391,0.28199,114410.0,114400.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072932785,0.47795082,114410.0,114400.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072932985,0.46535194,114410.0,114400.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072933195,0.56535194,114410.0,114400.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072933393,0.46535194,114410.0,114400.0,0.51425037]
["bitfinex-derivatives","BTCF0:USTF0",1754072933588,0.46535194,114410.0,114400.0,0.51925037]
["bitfinex-derivatives","BTCF0:USTF0",1754072933890,0.39449194,114410.0,114400.0,0.58962037]
["bitfinex-derivatives","BTCF0:USTF0",1754072934192,0.39449194,114410.0,114400.0,0.59462037]
["bitfinex-derivatives","BTCF0:USTF0",1754072934492,0.56535194,114410.0,114400.0,0.59462037]
["bitfinex-derivatives","BTCF0:USTF0",1754072934693,0.46535194,114410.0,114400.0,0.59462037]
["bitfinex-derivatives","BTCF0:USTF0",1754072938101,0.18336194,114410.0,114400.0,1.51663142]
["bitfinex-derivatives","BTCF0:USTF0",1754072938292,0.08740112,114410.0,114400.0,1.69151022]
["bitfinex-derivatives","BTCF0:USTF0",1754072938804,0.07609686,114430.0,114410.0,0.1748614]
["bitfinex-derivatives","BTCF0:USTF0",1754072938992,0.07609686,114430.0,114420.0,1.79647142]
["bitfinex-derivatives","BTCF0:USTF0",1754072939191,0.17634049,114430.0,114420.0,1.79647142]
["bitfinex-derivatives","BTCF0:USTF0",1754072939397,0.26374925,114430.0,114420.0,1.79647142]
["bitfinex-derivatives","BTCF0:USTF0",1754072940294,0.26374925,114430.0,114420.0,1.79747142]
["bitfinex-derivatives","BTCF0:USTF0",1754072940491,0.18765239,114430.0,114420.0,2.89333127]
["bitfinex-derivatives","BTCF0:USTF0",1754072940693,0.06117,114440.0,114430.0,0.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1754072940999,0.24787846,114440.0,114430.0,1.61050492]
["bitfinex-derivatives","BTCF0:USTF0",1754072941597,0.24787846,114440.0,114430.0,1.43567142]
["bitfinex-derivatives","BTCF0:USTF0",1754072942086,0.24787846,114440.0,114430.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1754072942087,0.53350846,114440.0,114430.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1754072942293,0.53350846,114440.0,114430.0,0.51466037]
["bitfinex-derivatives","BTCF0:USTF0",1754072944401,0.53350846,114440.0,114430.0,0.51566037]
["bitfinex-derivatives","BTCF0:USTF0",1754072944902,0.53350846,114440.0,114430.0,1.43667142]
["bitfinex-derivatives","BTCF0:USTF0",1754072944903,0.29591846,114440.0,114430.0,1.43667142]
["bitfinex-derivatives","BTCF0:USTF0",1754072945411,0.29591846,114440.0,114430.0,0.51666037]
["bitfinex-derivatives","BTCF0:USTF0",1754072946690,0.29591846,114440.0,114430.0,0.69149337]
["bitfinex-derivatives","BTCF0:USTF0",1754072946887,0.29591846,114440.0,114430.0,1.43767142]
["bitfinex-derivatives","BTCF0:USTF0",1754072947300,0.29591846,114440.0,114430.0,1.61250442]
["bitfinex-derivatives","BTCF0:USTF0",1754072947806,0.29591846,114440.0,114430.0,1.43767142]
["bitfinex-derivatives","BTCF0:USTF0",1754072948102,0.29591846,114440.0,114430.0,1.61250432]
["bitfinex-derivatives","BTCF0:USTF0",1754072948301,0.29591846,114440.0,114430.0,1.43767142]
["bitfinex-derivatives","BTCF0:USTF0",1754072948495,0.29591846,114440.0,114430.0,1.61250412]
["bitfinex-derivatives","BTCF0:USTF0",1754072948697,0.24787846,114440.0,114430.0,1.61250412]
["bitfinex-derivatives","BTCF0:USTF0",1754072948900,0.06117,114440.0,114430.0,1.61250412]
["bitfinex-derivatives","BTCF0:USTF0",1754072950090,0.06117,114440.0,114430.0,2.19686412]
["bitfinex-derivatives","BTCF0:USTF0",1754072954100,0.22888057,114440.0,114430.0,1.10086037]
["bitfinex-derivatives","BTCF0:USTF0",1754072954302,0.46647057,114440.0,114430.0,0.51666037]
["bitfinex-derivatives","BTCF0:USTF0",1754072955204,0.46647057,114440.0,114430.0,0.51670037]
["bitfinex-derivatives","BTCF0:USTF0",1754072955605,0.46647057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072955803,0.56647057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072956002,0.46647057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072956307,0.46647057,114440.0,114430.0,0.51670037]
["bitfinex-derivatives","BTCF0:USTF0",1754072956704,0.46647057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072956907,0.62763057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072957713,0.52763057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072959407,0.62763057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072960807,0.52763057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072961006,0.62763057,114440.0,114430.0,0.51525037]
["bitfinex-derivatives","BTCF0:USTF0",1754072961205,1.54864162,114440.0,114420.0,0.28721249]
["bitfinex-derivatives","BTCF0:USTF0",1754072961513,0.28563,114410.0,114400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754072961811,0.38015468,114410.0,114400.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072962310,0.46754435,114410.0,114400.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072962510,0.46754435,114410.0,114400.0,0.51470037]
["bitfinex-derivatives","BTCF0:USTF0",1754072963209,0.46754435,114410.0,114400.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1754072963508,0.46754435,114410.0,114400.0,0.15245037]
["bitfinex-derivatives","BTCF0:USTF0",1754072964608,0.46754435,114410.0,114400.0,0.15645037]
["bitfinex-derivatives","BTCF0:USTF0",1754072965712,0.46754435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072967815,1.8493554,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072968511,1.7493554,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072968712,0.82834435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072968913,0.92834435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072969111,0.82834435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072969516,0.92834435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072969715,0.82834435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072969916,0.92834435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072970117,1.08843435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072970424,1.02067435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072971117,0.65987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072971310,0.75987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072971709,0.65987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072972612,0.75987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072972805,0.65987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072973010,0.75987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072973514,0.65987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072974020,0.75987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072975422,0.65987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072975618,0.75987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072976026,0.65987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072976322,0.75987435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072977316,0.8221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072977523,0.7221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072977932,0.8221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072978419,0.8221156,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072978724,0.7221156,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072979124,0.8221156,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072979522,1.74312665,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072979723,0.8221156,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072981124,0.8221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072981125,0.7221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072981318,0.8221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072981728,0.7221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072982028,0.8221156,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072982622,0.4845256,114410.0,114400.0,1.44326142]
["bitfinex-derivatives","BTCF0:USTF0",1754072982934,0.22995435,114410.0,114400.0,1.44471142]
["bitfinex-derivatives","BTCF0:USTF0",1754072983122,0.38090435,114410.0,114400.0,0.52602037]
["bitfinex-derivatives","BTCF0:USTF0",1754072983431,0.65434435,114410.0,114400.0,0.52602037]
["bitfinex-derivatives","BTCF0:USTF0",1754072984230,0.65434435,114410.0,114400.0,0.16522037]
["bitfinex-derivatives","BTCF0:USTF0",1754072984631,0.75434435,114410.0,114400.0,0.16145037]
["bitfinex-derivatives","BTCF0:USTF0",1754072984933,0.75434435,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072984934,1.6753554,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072985132,1.73759665,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072985432,2.0361554,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072986136,2.114124,114410.0,114400.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754072986526,2.014124,114410.0,114400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754072986828,2.11182943,114410.0,114400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754072987033,2.03386083,114410.0,114400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754072987233,2.03386083,114410.0,114400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754072987730,0.19233,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754072988031,0.40309,114370.0,114350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072988229,0.40918,114360.0,114350.0,0.14934991]
["bitfinex-derivatives","BTCF0:USTF0",1754072988429,0.71486,114360.0,114350.0,0.19633991]
["bitfinex-derivatives","BTCF0:USTF0",1754072988627,1.83497685,114360.0,114350.0,0.19633991]
["bitfinex-derivatives","BTCF0:USTF0",1754072988823,1.06627912,114360.0,114350.0,0.19633991]
["bitfinex-derivatives","BTCF0:USTF0",1754072989023,1.07847065,114360.0,114350.0,0.26744991]
["bitfinex-derivatives","BTCF0:USTF0",1754072989332,1.17847065,114360.0,114350.0,0.26744991]
["bitfinex-derivatives","BTCF0:USTF0",1754072990124,1.07847065,114360.0,114350.0,0.14934991]
["bitfinex-derivatives","BTCF0:USTF0",1754072990320,1.17847065,114360.0,114350.0,0.14934991]
["bitfinex-derivatives","BTCF0:USTF0",1754072990528,1.07847065,114360.0,114350.0,0.22045991]
["bitfinex-derivatives","BTCF0:USTF0",1754072990728,1.07847065,114360.0,114350.0,0.27871991]
["bitfinex-derivatives","BTCF0:USTF0",1754072991031,1.07847065,114360.0,114350.0,0.28171991]
["bitfinex-derivatives","BTCF0:USTF0",1754072991233,1.07847065,114360.0,114350.0,0.19933991]
["bitfinex-derivatives","BTCF0:USTF0",1754072991734,1.07847065,114360.0,114350.0,0.15234991]
["bitfinex-derivatives","BTCF0:USTF0",1754072992431,1.01589888,114360.0,114350.0,0.22345991]
["bitfinex-derivatives","BTCF0:USTF0",1754072992632,1.01589888,114360.0,114350.0,0.27044991]
["bitfinex-derivatives","BTCF0:USTF0",1754072993130,1.01589888,114360.0,114350.0,1.2028727]
["bitfinex-derivatives","BTCF0:USTF0",1754072993831,1.01589888,114360.0,114350.0,0.28371991]
["bitfinex-derivatives","BTCF0:USTF0",1754072994032,1.01589888,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754072994233,1.01589888,114360.0,114320.0,0.4482998]
["bitfinex-derivatives","BTCF0:USTF0",1754072994234,0.21076,114340.0,114320.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1754072994427,0.21928,114320.0,114310.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1754072994629,0.58008,114320.0,114310.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1754072994832,0.76458188,114320.0,114310.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1754072995230,0.76458188,114320.0,114300.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1754072995438,0.58008,114310.0,114300.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1754072995735,0.67907914,114310.0,114300.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1754072996132,0.76656437,114310.0,114300.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1754072997241,0.76656437,114310.0,114300.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1754072997429,0.76656437,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754072998436,0.76656437,114310.0,114300.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1754072998632,0.76856437,114310.0,114300.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1754072999729,0.76856437,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073000134,0.90784437,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073000336,1.92699716,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073000538,1.92699716,114310.0,114280.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1754073000736,0.71936,114290.0,114280.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1754073001136,0.81563081,114290.0,114280.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1754073001432,0.90311604,114290.0,114280.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1754073001631,0.25198,114280.0,114270.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1754073001833,0.35856,114280.0,114270.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1754073002033,0.45892726,114280.0,114270.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1754073002234,0.5464278,114280.0,114270.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1754073002444,0.5464278,114280.0,114270.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1754073002832,0.5464278,114280.0,114270.0,1.85191909]
["bitfinex-derivatives","BTCF0:USTF0",1754073002833,0.2674378,114280.0,114270.0,1.85191909]
["bitfinex-derivatives","BTCF0:USTF0",1754073003042,0.2347378,114280.0,114270.0,1.86199909]
["bitfinex-derivatives","BTCF0:USTF0",1754073003244,0.2347378,114280.0,114270.0,1.68692279]
["bitfinex-derivatives","BTCF0:USTF0",1754073003430,1.53635492,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073003631,1.75787492,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073003934,0.2218,114260.0,114250.0,0.06619933]
["bitfinex-derivatives","BTCF0:USTF0",1754073004239,0.31913026,114260.0,114250.0,0.06619933]
["bitfinex-derivatives","BTCF0:USTF0",1754073004440,0.31913026,114260.0,114250.0,0.22054933]
["bitfinex-derivatives","BTCF0:USTF0",1754073004644,0.0875082,114260.0,114250.0,1.86073712]
["bitfinex-derivatives","BTCF0:USTF0",1754073004837,0.04687,114270.0,114250.0,1.72773949]
["bitfinex-derivatives","BTCF0:USTF0",1754073005143,0.13439352,114270.0,114260.0,1.29003279]
["bitfinex-derivatives","BTCF0:USTF0",1754073005452,0.13439352,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073005453,0.40477251,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073005643,1.3239253,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073005839,1.3239253,114270.0,114250.0,0.51515]
["bitfinex-derivatives","BTCF0:USTF0",1754073005840,0.2218,114260.0,114250.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073006138,0.68057277,114260.0,114250.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073006544,0.76808863,114260.0,114250.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073007140,0.40476863,114260.0,114250.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073007338,0.40728863,114260.0,114250.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073007540,0.76808863,114260.0,114250.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073007736,0.23235863,114260.0,114250.0,1.31732959]
["bitfinex-derivatives","BTCF0:USTF0",1754073008037,0.23235863,114260.0,114250.0,1.15330279]
["bitfinex-derivatives","BTCF0:USTF0",1754073008233,0.40728863,114260.0,114250.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1754073008440,0.76808863,114260.0,114250.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1754073008642,0.76808863,114260.0,114250.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1754073008831,0.23235863,114260.0,114250.0,1.51410279]
["bitfinex-derivatives","BTCF0:USTF0",1754073009238,0.23235863,114260.0,114250.0,1.15330279]
["bitfinex-derivatives","BTCF0:USTF0",1754073009444,0.18548863,114260.0,114250.0,1.86425749]
["bitfinex-derivatives","BTCF0:USTF0",1754073009638,0.11764433,114280.0,114270.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1754073009941,0.11764433,114280.0,114270.0,1.15230279]
["bitfinex-derivatives","BTCF0:USTF0",1754073009942,0.29681973,114280.0,114270.0,1.15230279]
["bitfinex-derivatives","BTCF0:USTF0",1754073010142,0.29681973,114280.0,114270.0,1.51310279]
["bitfinex-derivatives","BTCF0:USTF0",1754073010340,0.46922973,114280.0,114270.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073010943,0.29681973,114280.0,114270.0,0.7589461]
["bitfinex-derivatives","BTCF0:USTF0",1754073011241,0.29681973,114280.0,114270.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1754073011442,0.35806973,114280.0,114270.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1754073012437,0.36006973,114280.0,114270.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1754073012846,0.22154785,114280.0,114270.0,0.9440421]
["bitfinex-derivatives","BTCF0:USTF0",1754073013041,0.22154785,114280.0,114270.0,2.78234768]
["bitfinex-derivatives","BTCF0:USTF0",1754073013645,0.04687,114300.0,114290.0,0.4081954]
["bitfinex-derivatives","BTCF0:USTF0",1754073013844,0.04687,114300.0,114290.0,1.68814819]
["bitfinex-derivatives","BTCF0:USTF0",1754073014147,0.0875082,114300.0,114290.0,2.22393219]
["bitfinex-derivatives","BTCF0:USTF0",1754073014450,0.24421,114340.0,114330.0,0.1749842]
["bitfinex-derivatives","BTCF0:USTF0",1754073014642,0.17241,114340.0,114330.0,1.50302279]
["bitfinex-derivatives","BTCF0:USTF0",1754073014837,0.28536456,114340.0,114330.0,1.50302279]
["bitfinex-derivatives","BTCF0:USTF0",1754073015037,0.24728684,114340.0,114330.0,1.50302279]
["bitfinex-derivatives","BTCF0:USTF0",1754073015446,0.24728684,114340.0,114330.0,1.68808699]
["bitfinex-derivatives","BTCF0:USTF0",1754073015647,0.24728684,114340.0,114330.0,1.51310279]
["bitfinex-derivatives","BTCF0:USTF0",1754073015945,0.31998701,114340.0,114330.0,1.51310279]
["bitfinex-derivatives","BTCF0:USTF0",1754073017141,0.31998701,114340.0,114330.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1754073017445,0.31998701,114340.0,114330.0,1.51310279]
["bitfinex-derivatives","BTCF0:USTF0",1754073018142,0.31998701,114340.0,114330.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073018143,0.49239701,114340.0,114330.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1754073018449,0.56419701,114340.0,114330.0,0.58387]
["bitfinex-derivatives","BTCF0:USTF0",1754073020539,0.31998701,114340.0,114330.0,0.7588549]
["bitfinex-derivatives","BTCF0:USTF0",1754073020842,0.31998701,114340.0,114330.0,2.30640769]
["bitfinex-derivatives","BTCF0:USTF0",1754073021350,0.27311701,114340.0,114330.0,3.22556048]
["bitfinex-derivatives","BTCF0:USTF0",1754073021646,0.17755176,114340.0,114330.0,2.30640769]
["bitfinex-derivatives","BTCF0:USTF0",1754073022153,0.17755176,114340.0,114330.0,3.22556048]
["bitfinex-derivatives","BTCF0:USTF0",1754073022340,0.09008948,114340.0,114330.0,3.22556048]
["bitfinex-derivatives","BTCF0:USTF0",1754073022645,0.09008948,114340.0,114330.0,3.40048848]
["bitfinex-derivatives","BTCF0:USTF0",1754073023839,0.06121,114350.0,114340.0,0.1749695]
["bitfinex-derivatives","BTCF0:USTF0",1754073024040,0.06121,114350.0,114340.0,1.59898229]
["bitfinex-derivatives","BTCF0:USTF0",1754073024251,0.24421,114370.0,114360.0,0.1749387]
["bitfinex-derivatives","BTCF0:USTF0",1754073024252,0.04687,114370.0,114360.0,0.1749387]
["bitfinex-derivatives","BTCF0:USTF0",1754073024444,0.04687,114370.0,114360.0,2.15568149]
["bitfinex-derivatives","BTCF0:USTF0",1754073024644,0.13433228,114370.0,114360.0,2.15568149]
["bitfinex-derivatives","BTCF0:USTF0",1754073024849,0.36085228,114370.0,114360.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1754073025047,0.4577119,114370.0,114360.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1754073025641,0.4577119,114370.0,114360.0,2.15548149]
["bitfinex-derivatives","BTCF0:USTF0",1754073025846,0.1843219,114370.0,114360.0,2.15548149]
["bitfinex-derivatives","BTCF0:USTF0",1754073026150,0.2341019,114370.0,114360.0,2.15548149]
["bitfinex-derivatives","BTCF0:USTF0",1754073026655,0.08746228,114370.0,114360.0,3.43543428]
["bitfinex-derivatives","BTCF0:USTF0",1754073026954,0.09046228,114370.0,114360.0,2.51488149]
["bitfinex-derivatives","BTCF0:USTF0",1754073027448,0.3666699,114370.0,114360.0,1.42059]
["bitfinex-derivatives","BTCF0:USTF0",1754073027660,0.3666699,114370.0,114360.0,1.595569]
["bitfinex-derivatives","BTCF0:USTF0",1754073027661,0.52833365,114370.0,114360.0,1.595569]
["bitfinex-derivatives","BTCF0:USTF0",1754073027957,0.52833365,114370.0,114360.0,2.51472179]
["bitfinex-derivatives","BTCF0:USTF0",1754073028150,0.52833365,114370.0,114360.0,1.595569]
["bitfinex-derivatives","BTCF0:USTF0",1754073028344,0.52833365,114370.0,114360.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1754073028539,0.52833365,114370.0,114360.0,1.42031]
["bitfinex-derivatives","BTCF0:USTF0",1754073029146,0.52833365,114370.0,114360.0,0.79166]
["bitfinex-derivatives","BTCF0:USTF0",1754073029349,0.52833365,114370.0,114360.0,1.5948495]
["bitfinex-derivatives","BTCF0:USTF0",1754073029547,0.52833365,114370.0,114360.0,2.51400229]
["bitfinex-derivatives","BTCF0:USTF0",1754073029751,0.52833365,114370.0,114360.0,2.15320229]
["bitfinex-derivatives","BTCF0:USTF0",1754073029946,0.46059365,114370.0,114360.0,2.15320229]
["bitfinex-derivatives","BTCF0:USTF0",1754073030539,0.46059365,114370.0,114360.0,2.15420229]
["bitfinex-derivatives","BTCF0:USTF0",1754073030740,0.52833365,114370.0,114360.0,1.06011]
["bitfinex-derivatives","BTCF0:USTF0",1754073030953,0.52833365,114370.0,114360.0,1.2350494]
["bitfinex-derivatives","BTCF0:USTF0",1754073031455,0.46059365,114370.0,114360.0,2.15320219]
["bitfinex-derivatives","BTCF0:USTF0",1754073031652,0.06964762,114370.0,114360.0,3.43315498]
["bitfinex-derivatives","BTCF0:USTF0",1754073031845,0.04978,114370.0,114360.0,2.51212219]
["bitfinex-derivatives","BTCF0:USTF0",1754073032044,0.00541,114380.0,114370.0,0.1749241]
["bitfinex-derivatives","BTCF0:USTF0",1754073032245,0.00541,114380.0,114370.0,1.52489689]
["bitfinex-derivatives","BTCF0:USTF0",1754073032450,0.00541,114380.0,114370.0,1.69976089]
["bitfinex-derivatives","BTCF0:USTF0",1754073032647,0.20856,114410.0,114400.0,0.2448982]
["bitfinex-derivatives","BTCF0:USTF0",1754073032851,0.12145174,114410.0,114400.0,2.13705099]
["bitfinex-derivatives","BTCF0:USTF0",1754073033053,0.30342918,114410.0,114400.0,1.2178982]
["bitfinex-derivatives","BTCF0:USTF0",1754073033250,0.46220918,114410.0,114400.0,0.6056982]
["bitfinex-derivatives","BTCF0:USTF0",1754073033449,0.52994918,114410.0,114400.0,0.6056981]
["bitfinex-derivatives","BTCF0:USTF0",1754073033756,0.57302316,114410.0,114400.0,1.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1754073033956,0.53494918,114410.0,114400.0,1.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1754073034143,0.16410343,114410.0,114400.0,1.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1754073034353,0.07667174,114410.0,114400.0,2.13645089]
["bitfinex-derivatives","BTCF0:USTF0",1754073035254,0.07967174,114410.0,114400.0,2.13645089]
["bitfinex-derivatives","BTCF0:USTF0",1754073036049,0.09695074,114410.0,114400.0,2.13645089]
["bitfinex-derivatives","BTCF0:USTF0",1754073036353,0.09695074,114410.0,114400.0,2.13649089]
["bitfinex-derivatives","BTCF0:USTF0",1754073036955,0.09195074,114410.0,114400.0,2.31130689]
["bitfinex-derivatives","BTCF0:USTF0",1754073037146,0.08895074,114410.0,114400.0,2.31330689]
["bitfinex-derivatives","BTCF0:USTF0",1754073038163,0.08895074,114410.0,114400.0,2.31430689]
["bitfinex-derivatives","BTCF0:USTF0",1754073038852,0.08895074,114410.0,114400.0,2.31330689]
["bitfinex-derivatives","BTCF0:USTF0",1754073039051,0.08895074,114410.0,114400.0,2.31430689]
["bitfinex-derivatives","BTCF0:USTF0",1754073039560,0.08895074,114410.0,114400.0,2.31630689]
["bitfinex-derivatives","BTCF0:USTF0",1754073041752,0.08895074,114410.0,114400.0,2.14149089]
["bitfinex-derivatives","BTCF0:USTF0",1754073044861,0.07167174,114410.0,114400.0,2.14149089]
["bitfinex-derivatives","BTCF0:USTF0",1754073045054,0.04978,114420.0,114410.0,0.1748625]
["bitfinex-derivatives","BTCF0:USTF0",1754073045256,0.04978,114420.0,114410.0,1.57302529]
["bitfinex-derivatives","BTCF0:USTF0",1754073045655,0.20856,114430.0,114420.0,0.2230372]
["bitfinex-derivatives","BTCF0:USTF0",1754073045861,0.20856,114430.0,114420.0,2.18112999]
["bitfinex-derivatives","BTCF0:USTF0",1754073046051,0.38968199,114430.0,114420.0,2.18112999]
["bitfinex-derivatives","BTCF0:USTF0",1754073046251,0.48771199,114430.0,114420.0,2.18112999]
["bitfinex-derivatives","BTCF0:USTF0",1754073046754,0.41997199,114430.0,114420.0,2.18112999]
["bitfinex-derivatives","BTCF0:USTF0",1754073046949,0.1653157,114430.0,114420.0,3.05209278]
["bitfinex-derivatives","BTCF0:USTF0",1754073047248,0.04978,114430.0,114420.0,1.49851089]
["bitfinex-derivatives","BTCF0:USTF0",1754073047453,0.04978,114430.0,114420.0,2.21964179]
["bitfinex-derivatives","BTCF0:USTF0",1754073047846,0.16615873,114450.0,114440.0,0.1748167]
["bitfinex-derivatives","BTCF0:USTF0",1754073048061,0.28893229,114450.0,114440.0,1.56831942]
["bitfinex-derivatives","BTCF0:USTF0",1754073048358,0.10002577,114450.0,114440.0,2.48747221]
["bitfinex-derivatives","BTCF0:USTF0",1754073048658,0.01263229,114450.0,114440.0,2.48747221]
["bitfinex-derivatives","BTCF0:USTF0",1754073050356,0.06355788,114450.0,114440.0,2.48747221]
["bitfinex-derivatives","BTCF0:USTF0",1754073050765,0.06355788,114450.0,114440.0,2.48847221]
["bitfinex-derivatives","BTCF0:USTF0",1754073051455,0.01377788,114450.0,114440.0,2.48847221]
["bitfinex-derivatives","BTCF0:USTF0",1754073052159,0.01377788,114450.0,114440.0,3.582385]
["bitfinex-derivatives","BTCF0:USTF0",1754073052567,0.04978,114470.0,114460.0,0.1747861]
["bitfinex-derivatives","BTCF0:USTF0",1754073052755,0.11846596,114470.0,114460.0,1.5670761]
["bitfinex-derivatives","BTCF0:USTF0",1754073052957,0.27724596,114470.0,114460.0,2.48622889]
["bitfinex-derivatives","BTCF0:USTF0",1754073053160,0.4323489,114470.0,114460.0,0.78841]
["bitfinex-derivatives","BTCF0:USTF0",1754073053361,0.52541004,114470.0,114460.0,1.32596]
["bitfinex-derivatives","BTCF0:USTF0",1754073053859,0.2763,114460.0,114450.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073054070,0.2763,114460.0,114450.0,1.2066114]
["bitfinex-derivatives","BTCF0:USTF0",1754073054369,0.37414348,114460.0,114450.0,1.2066114]
["bitfinex-derivatives","BTCF0:USTF0",1754073054663,0.46150642,114460.0,114450.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1754073054864,0.46150642,114460.0,114450.0,1.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1754073055663,0.46150642,114460.0,114450.0,0.6024118]
["bitfinex-derivatives","BTCF0:USTF0",1754073056161,0.46150642,114460.0,114450.0,1.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1754073056558,0.46150642,114460.0,114450.0,0.6024121]
["bitfinex-derivatives","BTCF0:USTF0",1754073056755,0.06868596,114470.0,114460.0,0.1747868]
["bitfinex-derivatives","BTCF0:USTF0",1754073056756,0.11865596,114470.0,114460.0,0.1747868]
["bitfinex-derivatives","BTCF0:USTF0",1754073056968,0.04997,114470.0,114460.0,1.52154959]
["bitfinex-derivatives","BTCF0:USTF0",1754073057367,0.20915,114470.0,114460.0,0.6023968]
["bitfinex-derivatives","BTCF0:USTF0",1754073057563,0.46525608,114470.0,114460.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1754073057975,0.46625608,114470.0,114460.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1754073058468,0.46825608,114470.0,114460.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1754073058660,0.46825608,114470.0,114460.0,0.7779063]
["bitfinex-derivatives","BTCF0:USTF0",1754073058861,0.46825608,114470.0,114460.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1754073059467,0.28278,114460.0,114450.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1754073059662,0.28278,114460.0,114450.0,1.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1754073059862,0.38093407,114460.0,114450.0,1.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1754073060171,0.46830465,114460.0,114450.0,1.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1754073060670,0.39467465,114460.0,114450.0,2.12460439]
["bitfinex-derivatives","BTCF0:USTF0",1754073061467,0.46830465,114460.0,114450.0,1.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1754073061663,0.08737058,114460.0,114450.0,3.04375718]
["bitfinex-derivatives","BTCF0:USTF0",1754073061867,0.07136439,114470.0,114460.0,0.2415963]
["bitfinex-derivatives","BTCF0:USTF0",1754073062072,0.04997,114480.0,114460.0,1.56524419]
["bitfinex-derivatives","BTCF0:USTF0",1754073062272,0.15918,114480.0,114470.0,1.94880279]
["bitfinex-derivatives","BTCF0:USTF0",1754073062572,0.41493928,114480.0,114470.0,1.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1754073062771,0.46490928,114480.0,114470.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073063073,0.23381,114470.0,114460.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1754073063367,0.38228908,114470.0,114460.0,1.2041163]
["bitfinex-derivatives","BTCF0:USTF0",1754073063560,0.38228908,114470.0,114460.0,1.02933]
["bitfinex-derivatives","BTCF0:USTF0",1754073063765,0.53785301,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073064179,0.53985301,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073064374,0.25707301,114470.0,114450.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073064566,0.28278,114460.0,114450.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754073064769,0.28278,114460.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073065063,0.20915,114440.0,114430.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073065369,0.37855254,114440.0,114430.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073065573,0.37855254,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073065769,0.23311312,114440.0,114430.0,0.6024422]
["bitfinex-derivatives","BTCF0:USTF0",1754073066076,0.39229312,114440.0,114430.0,1.52159499]
["bitfinex-derivatives","BTCF0:USTF0",1754073066274,0.11254177,114450.0,114440.0,0.1748169]
["bitfinex-derivatives","BTCF0:USTF0",1754073066574,0.23703671,114450.0,114440.0,1.52157969]
["bitfinex-derivatives","BTCF0:USTF0",1754073066966,0.45878848,114450.0,114440.0,1.16077969]
["bitfinex-derivatives","BTCF0:USTF0",1754073067167,0.39621671,114450.0,114440.0,1.16077969]
["bitfinex-derivatives","BTCF0:USTF0",1754073067374,0.39621671,114450.0,114440.0,0.2416269]
["bitfinex-derivatives","BTCF0:USTF0",1754073067674,0.23703671,114450.0,114440.0,0.6024269]
["bitfinex-derivatives","BTCF0:USTF0",1754073068175,0.29948527,114450.0,114440.0,1.52157969]
["bitfinex-derivatives","BTCF0:USTF0",1754073069067,0.23703671,114450.0,114440.0,1.52157969]
["bitfinex-derivatives","BTCF0:USTF0",1754073069262,0.06244856,114460.0,114440.0,3.04037248]
["bitfinex-derivatives","BTCF0:USTF0",1754073069468,0.04997,114460.0,114450.0,2.44071728]
["bitfinex-derivatives","BTCF0:USTF0",1754073069669,0.13734821,114460.0,114450.0,1.52156449]
["bitfinex-derivatives","BTCF0:USTF0",1754073069972,0.19981785,114460.0,114450.0,1.52156449]
["bitfinex-derivatives","BTCF0:USTF0",1754073070176,0.13734821,114460.0,114450.0,1.52156449]
["bitfinex-derivatives","BTCF0:USTF0",1754073070768,0.19982791,114460.0,114450.0,1.52156449]
["bitfinex-derivatives","BTCF0:USTF0",1754073071372,0.19739475,114470.0,114460.0,0.2415964]
["bitfinex-derivatives","BTCF0:USTF0",1754073071572,0.06920862,114470.0,114460.0,2.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1754073071878,0.08737058,114470.0,114460.0,2.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1754073072073,0.1498635,114470.0,114460.0,0.98596279]
["bitfinex-derivatives","BTCF0:USTF0",1754073072291,0.19984652,114470.0,114460.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1754073072468,0.83232272,114470.0,114460.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1754073072666,0.53402748,114470.0,114460.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1754073072866,0.53502748,114470.0,114460.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1754073073079,0.89582748,114470.0,114460.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1754073073284,0.53502748,114470.0,114460.0,0.8408764]
["bitfinex-derivatives","BTCF0:USTF0",1754073073683,0.53702748,114470.0,114460.0,0.8408764]
["bitfinex-derivatives","BTCF0:USTF0",1754073074388,0.608695,114470.0,114460.0,1.2007564]
["bitfinex-derivatives","BTCF0:USTF0",1754073074589,0.608695,114470.0,114460.0,2.11990919]
["bitfinex-derivatives","BTCF0:USTF0",1754073074891,0.608695,114470.0,114460.0,0.66517]
["bitfinex-derivatives","BTCF0:USTF0",1754073075186,0.608695,114470.0,114460.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1754073075392,0.608695,114470.0,114460.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754073075686,0.608695,114470.0,114460.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1754073076194,0.28278,114460.0,114450.0,1.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754073076392,0.28278,114460.0,114450.0,1.2002116]
["bitfinex-derivatives","BTCF0:USTF0",1754073076690,0.44504481,114460.0,114450.0,1.2002116]
["bitfinex-derivatives","BTCF0:USTF0",1754073076886,0.53240775,114460.0,114450.0,1.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754073077278,0.46990299,114460.0,114450.0,1.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754073077492,0.46990299,114460.0,114450.0,1.1992516]
["bitfinex-derivatives","BTCF0:USTF0",1754073077996,0.46990299,114460.0,114450.0,0.6024116]
["bitfinex-derivatives","BTCF0:USTF0",1754073078186,0.46990299,114460.0,114450.0,2.11812439]
["bitfinex-derivatives","BTCF0:USTF0",1754073078585,0.46990299,114460.0,114450.0,1.52156439]
["bitfinex-derivatives","BTCF0:USTF0",1754073078784,0.46990299,114460.0,114450.0,1.02529]
["bitfinex-derivatives","BTCF0:USTF0",1754073079087,0.46990299,114460.0,114450.0,1.2000916]
["bitfinex-derivatives","BTCF0:USTF0",1754073079287,0.46990299,114460.0,114450.0,0.6024116]
["bitfinex-derivatives","BTCF0:USTF0",1754073079592,0.46990299,114460.0,114450.0,2.11876439]
["bitfinex-derivatives","BTCF0:USTF0",1754073079989,0.46990299,114460.0,114450.0,1.34676279]
["bitfinex-derivatives","BTCF0:USTF0",1754073080191,0.46990299,114460.0,114440.0,0.5793098]
["bitfinex-derivatives","BTCF0:USTF0",1754073080192,0.28278,114450.0,114440.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073080486,0.38269651,114450.0,114440.0,1.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754073080789,0.47006709,114450.0,114440.0,1.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754073081284,0.47006709,114450.0,114440.0,1.02537]
["bitfinex-derivatives","BTCF0:USTF0",1754073081480,0.47006709,114450.0,114440.0,0.66457]
["bitfinex-derivatives","BTCF0:USTF0",1754073081883,0.47006709,114450.0,114440.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1754073081884,0.47106709,114450.0,114440.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1754073082088,0.47306709,114450.0,114440.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1754073082395,0.47306709,114450.0,114440.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754073082896,0.28278,114440.0,114430.0,2.16616]
["bitfinex-derivatives","BTCF0:USTF0",1754073083192,0.37887279,114440.0,114430.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1754073083585,0.50345714,114440.0,114430.0,1.1982422]
["bitfinex-derivatives","BTCF0:USTF0",1754073083985,0.50345714,114440.0,114430.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754073086297,0.50345714,114440.0,114430.0,1.1982422]
["bitfinex-derivatives","BTCF0:USTF0",1754073087591,0.425571,114440.0,114430.0,1.1982422]
["bitfinex-derivatives","BTCF0:USTF0",1754073087793,0.08737821,114440.0,114430.0,1.52159499]
["bitfinex-derivatives","BTCF0:USTF0",1754073087992,0.12448505,114440.0,114430.0,2.16065499]
["bitfinex-derivatives","BTCF0:USTF0",1754073088193,0.13706821,114440.0,114430.0,2.16065499]
["bitfinex-derivatives","BTCF0:USTF0",1754073088599,0.59473274,114440.0,114430.0,1.06667]
["bitfinex-derivatives","BTCF0:USTF0",1754073088792,0.66776274,114440.0,114430.0,1.06667]
["bitfinex-derivatives","BTCF0:USTF0",1754073089495,0.66776274,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073089805,0.66776274,114440.0,114400.0,0.06026441]
["bitfinex-derivatives","BTCF0:USTF0",1754073089806,0.28655,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073089990,0.71687436,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073090190,0.81383608,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073090493,0.93820011,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073091096,0.93820011,114410.0,114400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073091589,0.94120011,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073091992,0.94120011,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073092798,0.94120011,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073092997,0.94320011,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073093195,0.94320011,114410.0,114400.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1754073095398,0.94320011,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073096997,0.58240011,114410.0,114400.0,0.98600279]
["bitfinex-derivatives","BTCF0:USTF0",1754073097496,0.58240011,114410.0,114400.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1754073098098,0.30856193,114410.0,114400.0,1.52168069]
["bitfinex-derivatives","BTCF0:USTF0",1754073098401,0.21160021,114410.0,114400.0,1.52168069]
["bitfinex-derivatives","BTCF0:USTF0",1754073099106,0.12421436,114410.0,114400.0,1.52168069]
["bitfinex-derivatives","BTCF0:USTF0",1754073099603,0.12221436,114410.0,114400.0,1.52168069]
["bitfinex-derivatives","BTCF0:USTF0",1754073099800,0.12221436,114410.0,114400.0,2.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1754073100899,0.11921436,114410.0,114400.0,2.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1754073101097,0.11921436,114410.0,114400.0,2.11328069]
["bitfinex-derivatives","BTCF0:USTF0",1754073102104,0.06952436,114410.0,114400.0,2.11428069]
["bitfinex-derivatives","BTCF0:USTF0",1754073102300,0.04969,114420.0,114410.0,0.1748628]
["bitfinex-derivatives","BTCF0:USTF0",1754073102602,0.13709876,114420.0,114410.0,1.52162559]
["bitfinex-derivatives","BTCF0:USTF0",1754073102805,0.13709876,114420.0,114410.0,0.6480928]
["bitfinex-derivatives","BTCF0:USTF0",1754073102997,0.13709876,114420.0,114410.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1754073103200,0.56747876,114420.0,114410.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1754073103396,0.37395876,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073103601,0.47254794,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754073103905,0.47254794,114420.0,114410.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073105107,0.47254794,114420.0,114410.0,0.6024728]
["bitfinex-derivatives","BTCF0:USTF0",1754073105307,0.47254794,114420.0,114410.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073106311,0.47254794,114420.0,114410.0,0.6024727]
["bitfinex-derivatives","BTCF0:USTF0",1754073106707,0.47254794,114420.0,114410.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1754073107505,0.55486794,114420.0,114400.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1754073107705,0.55486794,114420.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073107706,0.48007,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073108109,0.57351137,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073108605,0.57351137,114410.0,114400.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1754073108801,0.57351137,114410.0,114400.0,0.536718]
["bitfinex-derivatives","BTCF0:USTF0",1754073109007,0.57351137,114410.0,114400.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754073109408,0.57351137,114410.0,114400.0,1.56830079]
["bitfinex-derivatives","BTCF0:USTF0",1754073109612,0.50048137,114410.0,114400.0,1.56830079]
["bitfinex-derivatives","BTCF0:USTF0",1754073110305,0.50048137,114410.0,114400.0,2.15890079]
["bitfinex-derivatives","BTCF0:USTF0",1754073110306,0.11987113,114410.0,114400.0,2.15890079]
["bitfinex-derivatives","BTCF0:USTF0",1754073111107,0.11987113,114410.0,114400.0,2.33371679]
["bitfinex-derivatives","BTCF0:USTF0",1754073111108,0.07118113,114410.0,114400.0,2.33371679]
["bitfinex-derivatives","BTCF0:USTF0",1754073111309,0.00437113,114410.0,114400.0,2.28809679]
["bitfinex-derivatives","BTCF0:USTF0",1754073111508,0.04969,114440.0,114430.0,0.1748322]
["bitfinex-derivatives","BTCF0:USTF0",1754073111713,0.04969,114440.0,114430.0,2.40618499]
["bitfinex-derivatives","BTCF0:USTF0",1754073111913,0.04969,114450.0,114440.0,0.1748169]
["bitfinex-derivatives","BTCF0:USTF0",1754073112109,0.04969,114450.0,114440.0,1.45476969]
["bitfinex-derivatives","BTCF0:USTF0",1754073112306,0.38919257,114470.0,114460.0,0.1747864]
["bitfinex-derivatives","BTCF0:USTF0",1754073112505,0.15233257,114470.0,114460.0,1.1261864]
["bitfinex-derivatives","BTCF0:USTF0",1754073112711,0.48819519,114470.0,114460.0,1.1261864]
["bitfinex-derivatives","BTCF0:USTF0",1754073114422,0.49019519,114470.0,114460.0,1.1261864]
["bitfinex-derivatives","BTCF0:USTF0",1754073115210,0.49219519,114470.0,114460.0,1.1261864]
["bitfinex-derivatives","BTCF0:USTF0",1754073115411,0.16228,114450.0,114400.0,0.3920595]
["bitfinex-derivatives","BTCF0:USTF0",1754073115706,0.16228,114450.0,114390.0,0.40787214]
["bitfinex-derivatives","BTCF0:USTF0",1754073115707,0.64412,114400.0,114390.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073116113,0.74129888,114400.0,114390.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073116410,0.68697852,114400.0,114390.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073116713,0.42751964,114400.0,114390.0,1.31409599]
["bitfinex-derivatives","BTCF0:USTF0",1754073116917,0.37914964,114400.0,114390.0,1.31409599]
["bitfinex-derivatives","BTCF0:USTF0",1754073117921,0.38114964,114400.0,114390.0,1.31409599]
["bitfinex-derivatives","BTCF0:USTF0",1754073118508,0.37914964,114400.0,114390.0,1.31509599]
["bitfinex-derivatives","BTCF0:USTF0",1754073118708,0.59568663,114400.0,114390.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1754073118924,0.82047139,114400.0,114390.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1754073119219,0.75796663,114400.0,114390.0,0.3505433]
["bitfinex-derivatives","BTCF0:USTF0",1754073119413,0.59568663,114400.0,114390.0,0.3969433]
["bitfinex-derivatives","BTCF0:USTF0",1754073119614,0.65819139,114400.0,114390.0,0.3969433]
["bitfinex-derivatives","BTCF0:USTF0",1754073120427,0.65819139,114400.0,114390.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1754073120921,0.65919139,114400.0,114390.0,0.3959433]
["bitfinex-derivatives","BTCF0:USTF0",1754073121116,0.82147139,114400.0,114390.0,0.3959433]
["bitfinex-derivatives","BTCF0:USTF0",1754073121415,0.82147139,114400.0,114390.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1754073121819,0.82047139,114400.0,114390.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1754073122117,0.82147139,114400.0,114390.0,0.1758938]
["bitfinex-derivatives","BTCF0:USTF0",1754073122310,0.65919139,114400.0,114390.0,1.31509659]
["bitfinex-derivatives","BTCF0:USTF0",1754073122514,0.47564663,114400.0,114390.0,1.31509659]
["bitfinex-derivatives","BTCF0:USTF0",1754073122915,0.38014964,114400.0,114390.0,1.31409659]
["bitfinex-derivatives","BTCF0:USTF0",1754073123420,0.42851964,114400.0,114390.0,1.31409659]
["bitfinex-derivatives","BTCF0:USTF0",1754073124013,0.43051964,114400.0,114390.0,1.31409659]
["bitfinex-derivatives","BTCF0:USTF0",1754073124213,0.43051964,114400.0,114390.0,0.3949438]
["bitfinex-derivatives","BTCF0:USTF0",1754073125310,0.02134964,114400.0,114390.0,2.23324938]
["bitfinex-derivatives","BTCF0:USTF0",1754073125516,0.02134964,114400.0,114390.0,2.76888138]
["bitfinex-derivatives","BTCF0:USTF0",1754073125917,0.42996306,114410.0,114400.0,0.3949285]
["bitfinex-derivatives","BTCF0:USTF0",1754073126121,0.06916306,114410.0,114400.0,2.26540129]
["bitfinex-derivatives","BTCF0:USTF0",1754073126423,0.3608,114420.0,114410.0,0.3949132]
["bitfinex-derivatives","BTCF0:USTF0",1754073126630,0.64412,114420.0,114410.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073126822,0.28332,114410.0,114400.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073127027,0.64412,114410.0,114400.0,0.3485285]
["bitfinex-derivatives","BTCF0:USTF0",1754073127228,0.64412,114410.0,114400.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073127229,0.70654395,114410.0,114400.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073127429,0.73801776,114410.0,114400.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073127618,0.73801776,114410.0,114400.0,0.3485285]
["bitfinex-derivatives","BTCF0:USTF0",1754073127927,0.50306776,114410.0,114400.0,1.31408129]
["bitfinex-derivatives","BTCF0:USTF0",1754073128422,0.3608,114410.0,114400.0,1.31408129]
["bitfinex-derivatives","BTCF0:USTF0",1754073128925,0.48184,114420.0,114410.0,0.1748632]
["bitfinex-derivatives","BTCF0:USTF0",1754073129127,0.55063064,114420.0,114410.0,1.31406599]
["bitfinex-derivatives","BTCF0:USTF0",1754073129428,0.80498101,114420.0,114410.0,0.3949132]
["bitfinex-derivatives","BTCF0:USTF0",1754073130922,0.80498101,114420.0,114410.0,1.31406599]
["bitfinex-derivatives","BTCF0:USTF0",1754073131126,0.80498101,114420.0,114410.0,0.3959132]
["bitfinex-derivatives","BTCF0:USTF0",1754073131329,0.44418101,114420.0,114410.0,0.3969132]
["bitfinex-derivatives","BTCF0:USTF0",1754073131522,0.06879064,114420.0,114410.0,2.44206599]
["bitfinex-derivatives","BTCF0:USTF0",1754073131718,0.3608,114440.0,114430.0,0.3948827]
["bitfinex-derivatives","BTCF0:USTF0",1754073132030,0.3608,114450.0,114440.0,0.3948674]
["bitfinex-derivatives","BTCF0:USTF0",1754073132232,0.3608,114450.0,114440.0,1.90442019]
["bitfinex-derivatives","BTCF0:USTF0",1754073132233,0.42934551,114450.0,114440.0,1.90442019]
["bitfinex-derivatives","BTCF0:USTF0",1754073132536,0.47771551,114450.0,114440.0,1.90442019]
["bitfinex-derivatives","BTCF0:USTF0",1754073133421,0.71266551,114450.0,114440.0,0.7652174]
["bitfinex-derivatives","BTCF0:USTF0",1754073133633,0.71266551,114450.0,114430.0,0.3059387]
["bitfinex-derivatives","BTCF0:USTF0",1754073133634,0.002,114440.0,114430.0,0.3059387]
["bitfinex-derivatives","BTCF0:USTF0",1754073133931,0.64712,114440.0,114430.0,0.8525914]
["bitfinex-derivatives","BTCF0:USTF0",1754073134119,0.64712,114440.0,114430.0,0.3484707]
["bitfinex-derivatives","BTCF0:USTF0",1754073134324,0.45819056,114440.0,114430.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1754073134628,0.45819056,114440.0,114430.0,0.1748327]
["bitfinex-derivatives","BTCF0:USTF0",1754073134922,0.45819056,114440.0,114420.0,0.8962516]
["bitfinex-derivatives","BTCF0:USTF0",1754073135123,0.64412,114430.0,114420.0,0.8088278]
["bitfinex-derivatives","BTCF0:USTF0",1754073135331,0.64412,114430.0,114420.0,0.7651186]
["bitfinex-derivatives","BTCF0:USTF0",1754073135532,0.73790864,114430.0,114420.0,0.7651186]
["bitfinex-derivatives","BTCF0:USTF0",1754073135920,0.73790864,114430.0,114420.0,0.1748386]
["bitfinex-derivatives","BTCF0:USTF0",1754073136324,0.28332,114420.0,114410.0,1.0699256]
["bitfinex-derivatives","BTCF0:USTF0",1754073136632,0.73846547,114420.0,114410.0,1.0699256]
["bitfinex-derivatives","BTCF0:USTF0",1754073136826,0.73846547,114420.0,114410.0,0.3485008]
["bitfinex-derivatives","BTCF0:USTF0",1754073137034,0.73846547,114420.0,114400.0,1.6897134]
["bitfinex-derivatives","BTCF0:USTF0",1754073137336,0.64412,114410.0,114400.0,1.3849187]
["bitfinex-derivatives","BTCF0:USTF0",1754073137719,0.73636831,114410.0,114400.0,1.3849187]
["bitfinex-derivatives","BTCF0:USTF0",1754073138026,0.7560221,114410.0,114400.0,2.47772149]
["bitfinex-derivatives","BTCF0:USTF0",1754073138231,0.4727021,114410.0,114400.0,2.52412149]
["bitfinex-derivatives","BTCF0:USTF0",1754073138431,0.38045379,114410.0,114400.0,2.52412149]
["bitfinex-derivatives","BTCF0:USTF0",1754073138735,0.38045379,114410.0,114400.0,2.53012149]
["bitfinex-derivatives","BTCF0:USTF0",1754073139736,0.38045379,114410.0,114400.0,2.52712149]
["bitfinex-derivatives","BTCF0:USTF0",1754073140531,0.38045379,114410.0,114400.0,2.52512149]
["bitfinex-derivatives","BTCF0:USTF0",1754073141133,0.38045379,114410.0,114400.0,2.52412149]
["bitfinex-derivatives","BTCF0:USTF0",1754073141333,0.01965379,114410.0,114400.0,2.52712149]
["bitfinex-derivatives","BTCF0:USTF0",1754073141631,0.3608,114420.0,114410.0,0.1748646]
["bitfinex-derivatives","BTCF0:USTF0",1754073141829,0.3608,114430.0,114420.0,0.1748493]
["bitfinex-derivatives","BTCF0:USTF0",1754073142028,0.3608,114430.0,114420.0,1.31405209]
["bitfinex-derivatives","BTCF0:USTF0",1754073143839,0.48184,114440.0,114430.0,0.174834]
["bitfinex-derivatives","BTCF0:USTF0",1754073144036,0.64412,114440.0,114430.0,1.85783679]
["bitfinex-derivatives","BTCF0:USTF0",1754073144242,0.73536765,114440.0,114430.0,1.90423679]
["bitfinex-derivatives","BTCF0:USTF0",1754073144733,0.73536765,114440.0,114430.0,0.985084]
["bitfinex-derivatives","BTCF0:USTF0",1754073145133,0.73536765,114440.0,114430.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1754073145339,0.2413,114430.0,114420.0,0.3791584]
["bitfinex-derivatives","BTCF0:USTF0",1754073145539,0.6021,114430.0,114420.0,0.9693184]
["bitfinex-derivatives","BTCF0:USTF0",1754073145732,0.75134962,114430.0,114420.0,0.1748493]
["bitfinex-derivatives","BTCF0:USTF0",1754073145931,0.75134962,114430.0,114420.0,0.7650093]
["bitfinex-derivatives","BTCF0:USTF0",1754073146335,0.51004962,114430.0,114420.0,1.30287209]
["bitfinex-derivatives","BTCF0:USTF0",1754073146540,0.51004962,114430.0,114420.0,1.89303209]
["bitfinex-derivatives","BTCF0:USTF0",1754073146541,0.3608,114430.0,114420.0,1.89303209]
["bitfinex-derivatives","BTCF0:USTF0",1754073147041,0.4092,114430.0,114420.0,1.89303209]
["bitfinex-derivatives","BTCF0:USTF0",1754073147442,0.4092,114430.0,114420.0,1.89403209]
["bitfinex-derivatives","BTCF0:USTF0",1754073147843,0.4092,114430.0,114420.0,2.81318488]
["bitfinex-derivatives","BTCF0:USTF0",1754073147844,0.3608,114430.0,114420.0,2.81318488]
["bitfinex-derivatives","BTCF0:USTF0",1754073150242,0.3608,114430.0,114420.0,0.9748793]
["bitfinex-derivatives","BTCF0:USTF0",1754073150445,0.3608,114430.0,114420.0,2.81318488]
["bitfinex-derivatives","BTCF0:USTF0",1754073150741,0.4092,114440.0,114420.0,2.81318488]
["bitfinex-derivatives","BTCF0:USTF0",1754073150945,0.0484,114440.0,114430.0,1.30285679]
["bitfinex-derivatives","BTCF0:USTF0",1754073151345,0.71904551,114450.0,114440.0,0.3836888]
["bitfinex-derivatives","BTCF0:USTF0",1754073151540,0.47774551,114450.0,114440.0,1.89288159]
["bitfinex-derivatives","BTCF0:USTF0",1754073151751,0.5210596,114450.0,114440.0,1.89288159]
["bitfinex-derivatives","BTCF0:USTF0",1754073151949,0.42934551,114450.0,114440.0,1.89288159]
["bitfinex-derivatives","BTCF0:USTF0",1754073152841,0.71904551,114450.0,114440.0,0.3354188]
["bitfinex-derivatives","BTCF0:USTF0",1754073153143,0.81552705,114450.0,114440.0,0.7647788]
["bitfinex-derivatives","BTCF0:USTF0",1754073153450,1.61681984,114450.0,114440.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1754073153637,0.07184,114440.0,114410.0,0.6891817]
["bitfinex-derivatives","BTCF0:USTF0",1754073153835,0.79344,114420.0,114410.0,0.4228817]
["bitfinex-derivatives","BTCF0:USTF0",1754073154138,1.03091476,114420.0,114410.0,0.4228817]
["bitfinex-derivatives","BTCF0:USTF0",1754073154346,1.03091476,114420.0,114410.0,1.0128417]
["bitfinex-derivatives","BTCF0:USTF0",1754073154544,1.03091476,114420.0,114410.0,1.0611117]
["bitfinex-derivatives","BTCF0:USTF0",1754073155348,1.03091476,114420.0,114410.0,1.0621117]
["bitfinex-derivatives","BTCF0:USTF0",1754073155739,0.67011476,114420.0,114410.0,1.98126449]
["bitfinex-derivatives","BTCF0:USTF0",1754073156346,0.67011476,114420.0,114410.0,1.0621117]
["bitfinex-derivatives","BTCF0:USTF0",1754073157248,0.67011476,114420.0,114410.0,1.98126449]
["bitfinex-derivatives","BTCF0:USTF0",1754073157449,0.67011476,114420.0,114410.0,1.0621117]
["bitfinex-derivatives","BTCF0:USTF0",1754073157954,1.58926755,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073158142,1.68079883,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073158346,0.2897,114410.0,114390.0,0.932137]
["bitfinex-derivatives","BTCF0:USTF0",1754073158548,1.0113,114400.0,114390.0,0.932137]
["bitfinex-derivatives","BTCF0:USTF0",1754073158851,1.13087849,114400.0,114390.0,0.932137]
["bitfinex-derivatives","BTCF0:USTF0",1754073159052,1.13087849,114400.0,114390.0,1.013777]
["bitfinex-derivatives","BTCF0:USTF0",1754073159258,0.2897,114390.0,114380.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1754073159446,0.69672585,114390.0,114380.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1754073159750,0.2897,114380.0,114370.0,1.6383557]
["bitfinex-derivatives","BTCF0:USTF0",1754073159949,0.67011476,114380.0,114370.0,2.2281957]
["bitfinex-derivatives","BTCF0:USTF0",1754073160148,0.67011476,114380.0,114370.0,3.14734849]
["bitfinex-derivatives","BTCF0:USTF0",1754073161046,0.42881476,114380.0,114370.0,3.14734849]
["bitfinex-derivatives","BTCF0:USTF0",1754073161245,0.42881476,114380.0,114370.0,3.15234849]
["bitfinex-derivatives","BTCF0:USTF0",1754073161953,0.38041476,114380.0,114370.0,3.15234849]
["bitfinex-derivatives","BTCF0:USTF0",1754073162147,0.01961476,114380.0,114370.0,3.15234849]
["bitfinex-derivatives","BTCF0:USTF0",1754073162347,0.6505,114390.0,114380.0,0.3847804]
["bitfinex-derivatives","BTCF0:USTF0",1754073162551,0.57114337,114390.0,114380.0,1.30393319]
["bitfinex-derivatives","BTCF0:USTF0",1754073162748,0.45090337,114390.0,114380.0,1.30393319]
["bitfinex-derivatives","BTCF0:USTF0",1754073163453,0.71979066,114390.0,114380.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1754073163658,0.71979066,114390.0,114380.0,0.7647105]
["bitfinex-derivatives","BTCF0:USTF0",1754073164050,0.84003066,114390.0,114380.0,0.9283105]
["bitfinex-derivatives","BTCF0:USTF0",1754073164857,0.84003066,114390.0,114380.0,0.9775805]
["bitfinex-derivatives","BTCF0:USTF0",1754073165257,0.84003066,114390.0,114380.0,0.9795805]
["bitfinex-derivatives","BTCF0:USTF0",1754073165956,0.84003066,114390.0,114380.0,1.89873329]
["bitfinex-derivatives","BTCF0:USTF0",1754073165957,0.57114337,114390.0,114380.0,1.89873329]
["bitfinex-derivatives","BTCF0:USTF0",1754073166552,0.74060337,114390.0,114380.0,0.9795805]
["bitfinex-derivatives","BTCF0:USTF0",1754073166762,0.45090337,114390.0,114380.0,1.89873329]
["bitfinex-derivatives","BTCF0:USTF0",1754073167252,0.49930337,114390.0,114380.0,1.30893329]
["bitfinex-derivatives","BTCF0:USTF0",1754073167454,0.74060337,114390.0,114380.0,0.9313505]
["bitfinex-derivatives","BTCF0:USTF0",1754073167655,0.83327731,114390.0,114380.0,0.1799105]
["bitfinex-derivatives","BTCF0:USTF0",1754073167849,0.83327731,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754073168158,0.2897,114380.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073168354,1.0113,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073168557,1.95005028,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073168757,2.04183204,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073168957,2.10425599,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073169455,0.2897,114360.0,114330.0,2.2289861]
["bitfinex-derivatives","BTCF0:USTF0",1754073169650,1.0113,114340.0,114330.0,2.2289861]
["bitfinex-derivatives","BTCF0:USTF0",1754073169959,1.03089749,114340.0,114330.0,2.2289861]
["bitfinex-derivatives","BTCF0:USTF0",1754073171055,1.03089749,114340.0,114330.0,2.2772561]
["bitfinex-derivatives","BTCF0:USTF0",1754073171960,1.03089749,114340.0,114330.0,2.1791997]
["bitfinex-derivatives","BTCF0:USTF0",1754073173660,1.03089749,114340.0,114330.0,2.2335097]
["bitfinex-derivatives","BTCF0:USTF0",1754073174651,1.03089749,114340.0,114330.0,2.1354948]
["bitfinex-derivatives","BTCF0:USTF0",1754073174964,0.2844,114330.0,114320.0,1.0145222]
["bitfinex-derivatives","BTCF0:USTF0",1754073175157,0.66479749,114330.0,114320.0,1.0145222]
["bitfinex-derivatives","BTCF0:USTF0",1754073175556,0.66479749,114330.0,114320.0,1.0205622]
["bitfinex-derivatives","BTCF0:USTF0",1754073175867,0.66479749,114330.0,114320.0,1.0684822]
["bitfinex-derivatives","BTCF0:USTF0",1754073176260,0.66479749,114330.0,114320.0,1.0694822]
["bitfinex-derivatives","BTCF0:USTF0",1754073176866,0.66479749,114330.0,114320.0,1.0714822]
["bitfinex-derivatives","BTCF0:USTF0",1754073177660,0.66479749,114330.0,114320.0,1.99063499]
["bitfinex-derivatives","BTCF0:USTF0",1754073178469,0.09106448,114330.0,114320.0,2.90974778]
["bitfinex-derivatives","BTCF0:USTF0",1754073178669,0.09106448,114330.0,114320.0,1.99059499]
["bitfinex-derivatives","BTCF0:USTF0",1754073178967,0.07146699,114330.0,114320.0,1.99059499]
["bitfinex-derivatives","BTCF0:USTF0",1754073179170,0.0193279,114330.0,114320.0,1.99059499]
["bitfinex-derivatives","BTCF0:USTF0",1754073179369,0.3608,114340.0,114330.0,0.1749871]
["bitfinex-derivatives","BTCF0:USTF0",1754073179561,0.4255779,114340.0,114330.0,1.31028989]
["bitfinex-derivatives","BTCF0:USTF0",1754073179764,0.3801279,114340.0,114330.0,1.31028989]
["bitfinex-derivatives","BTCF0:USTF0",1754073180069,0.3801279,114340.0,114330.0,2.22944268]
["bitfinex-derivatives","BTCF0:USTF0",1754073180268,0.3801279,114340.0,114330.0,1.31028989]
["bitfinex-derivatives","BTCF0:USTF0",1754073180468,0.6645279,114340.0,114330.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1754073180667,0.75798532,114340.0,114330.0,0.7648271]
["bitfinex-derivatives","BTCF0:USTF0",1754073181069,0.75798532,114340.0,114330.0,0.9270171]
["bitfinex-derivatives","BTCF0:USTF0",1754073182370,0.75798532,114340.0,114330.0,0.3371771]
["bitfinex-derivatives","BTCF0:USTF0",1754073182868,0.2844,114330.0,114320.0,0.3911401]
["bitfinex-derivatives","BTCF0:USTF0",1754073183172,0.4984279,114330.0,114320.0,0.9809124]
["bitfinex-derivatives","BTCF0:USTF0",1754073184164,0.4984279,114330.0,114320.0,1.90106519]
["bitfinex-derivatives","BTCF0:USTF0",1754073184364,0.4255779,114330.0,114320.0,1.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1754073184665,0.0193279,114330.0,114320.0,2.82221798]
["bitfinex-derivatives","BTCF0:USTF0",1754073184868,0.3608,114340.0,114330.0,0.174987]
["bitfinex-derivatives","BTCF0:USTF0",1754073185076,0.6452,114350.0,114340.0,0.3911217]
["bitfinex-derivatives","BTCF0:USTF0",1754073185367,0.66457368,114350.0,114340.0,0.9329617]
["bitfinex-derivatives","BTCF0:USTF0",1754073185564,0.66457368,114350.0,114340.0,0.9269217]
["bitfinex-derivatives","BTCF0:USTF0",1754073186265,0.66457368,114350.0,114340.0,0.9808817]
["bitfinex-derivatives","BTCF0:USTF0",1754073186460,0.66457368,114350.0,114340.0,0.9329617]
["bitfinex-derivatives","BTCF0:USTF0",1754073186669,0.76006687,114350.0,114340.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1754073186864,0.76106687,114350.0,114340.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1754073187065,0.76106687,114350.0,114340.0,0.7647318]
["bitfinex-derivatives","BTCF0:USTF0",1754073187366,1.68021966,114350.0,114340.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1754073187962,0.1661,114340.0,114330.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1754073188165,0.1661,114340.0,114330.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1754073188166,0.66457368,114340.0,114330.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1754073188367,0.76473167,114340.0,114330.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1754073189684,0.76473167,114340.0,114330.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1754073189886,0.76473167,114340.0,114330.0,1.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1754073190584,0.76473167,114340.0,114330.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1754073190784,0.42562368,114340.0,114330.0,1.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1754073191181,0.42562368,114340.0,114330.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1754073191389,0.66457368,114340.0,114330.0,0.391137]
["bitfinex-derivatives","BTCF0:USTF0",1754073194483,0.66457368,114340.0,114330.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1754073194789,0.2844,114330.0,114320.0,0.9806601]
["bitfinex-derivatives","BTCF0:USTF0",1754073195089,0.66457368,114330.0,114320.0,0.9806601]
["bitfinex-derivatives","BTCF0:USTF0",1754073195991,0.66457368,114330.0,114320.0,1.90081289]
["bitfinex-derivatives","BTCF0:USTF0",1754073196194,0.66457368,114330.0,114320.0,1.90281289]
["bitfinex-derivatives","BTCF0:USTF0",1754073196589,0.66457368,114330.0,114320.0,0.9836601]
["bitfinex-derivatives","BTCF0:USTF0",1754073197490,0.38017368,114330.0,114320.0,1.90281289]
["bitfinex-derivatives","BTCF0:USTF0",1754073198091,0.66457368,114330.0,114320.0,1.90281289]
["bitfinex-derivatives","BTCF0:USTF0",1754073198488,0.66457368,114330.0,114320.0,0.9836601]
["bitfinex-derivatives","BTCF0:USTF0",1754073198697,0.73592278,114330.0,114320.0,0.9836601]
["bitfinex-derivatives","BTCF0:USTF0",1754073198993,0.73592278,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073199189,1.74836013,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073199495,0.90742347,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073199890,1.74836013,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073200085,0.1183,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073200288,1.02537368,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073200490,1.12277082,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073200690,1.20106099,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073201186,1.1853441,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073201391,1.12277082,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073201787,1.20106099,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073201988,1.20106099,114310.0,114300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073203195,2.04592361,114310.0,114300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073203393,2.14792361,114310.0,114300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073203598,2.22621378,114310.0,114300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073203894,0.21155,114280.0,114270.0,0.75747]
["bitfinex-derivatives","BTCF0:USTF0",1754073204098,0.74097368,114280.0,114250.0,1.6356419]
["bitfinex-derivatives","BTCF0:USTF0",1754073204391,0.74097368,114280.0,114250.0,1.6459048]
["bitfinex-derivatives","BTCF0:USTF0",1754073204392,0.40625,114260.0,114250.0,1.6459048]
["bitfinex-derivatives","BTCF0:USTF0",1754073204596,0.66594368,114260.0,114250.0,1.6459048]
["bitfinex-derivatives","BTCF0:USTF0",1754073204901,1.02674368,114260.0,114250.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1754073205099,1.12261996,114260.0,114250.0,0.3372995]
["bitfinex-derivatives","BTCF0:USTF0",1754073205490,1.12261996,114260.0,114250.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1754073205698,1.12261996,114260.0,114250.0,0.3372995]
["bitfinex-derivatives","BTCF0:USTF0",1754073205897,1.12261996,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073206097,1.12261996,114260.0,114250.0,0.3366395]
["bitfinex-derivatives","BTCF0:USTF0",1754073206293,1.14923739,114260.0,114250.0,0.3366395]
["bitfinex-derivatives","BTCF0:USTF0",1754073206490,1.22104199,114260.0,114250.0,0.3366395]
["bitfinex-derivatives","BTCF0:USTF0",1754073206690,1.22104199,114260.0,114250.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1754073206890,1.22104199,114260.0,114250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073207100,1.22104199,114260.0,114250.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754073207491,1.22104199,114260.0,114250.0,0.1801495]
["bitfinex-derivatives","BTCF0:USTF0",1754073207792,1.19442456,114260.0,114250.0,1.31224229]
["bitfinex-derivatives","BTCF0:USTF0",1754073207988,1.19442456,114260.0,114250.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1754073208192,1.19542456,114260.0,114250.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754073209793,1.19542456,114260.0,114250.0,0.1841495]
["bitfinex-derivatives","BTCF0:USTF0",1754073209994,1.19542456,114260.0,114250.0,1.31624229]
["bitfinex-derivatives","BTCF0:USTF0",1754073210503,1.19542456,114260.0,114250.0,0.3970895]
["bitfinex-derivatives","BTCF0:USTF0",1754073211301,0.81377828,114260.0,114250.0,1.26895229]
["bitfinex-derivatives","BTCF0:USTF0",1754073211495,0.86298828,114260.0,114250.0,1.31424229]
["bitfinex-derivatives","BTCF0:USTF0",1754073211803,1.10330828,114260.0,114250.0,1.31624229]
["bitfinex-derivatives","BTCF0:USTF0",1754073212304,0.93542828,114260.0,114250.0,1.31624229]
["bitfinex-derivatives","BTCF0:USTF0",1754073212496,0.93542828,114260.0,114250.0,1.31424229]
["bitfinex-derivatives","BTCF0:USTF0",1754073212692,0.93542828,114260.0,114250.0,1.30724229]
["bitfinex-derivatives","BTCF0:USTF0",1754073212896,0.93542828,114260.0,114250.0,1.31124229]
["bitfinex-derivatives","BTCF0:USTF0",1754073213200,0.86298828,114260.0,114250.0,1.31124229]
["bitfinex-derivatives","BTCF0:USTF0",1754073213396,0.81377828,114260.0,114250.0,1.30824229]
["bitfinex-derivatives","BTCF0:USTF0",1754073213901,0.09217828,114260.0,114250.0,1.30824229]
["bitfinex-derivatives","BTCF0:USTF0",1754073214102,0.04921,114280.0,114270.0,0.1750788]
["bitfinex-derivatives","BTCF0:USTF0",1754073214399,0.65033,114290.0,114280.0,0.1750635]
["bitfinex-derivatives","BTCF0:USTF0",1754073214603,0.65033,114290.0,114280.0,1.30715629]
["bitfinex-derivatives","BTCF0:USTF0",1754073214800,0.41001,114290.0,114280.0,1.30715629]
["bitfinex-derivatives","BTCF0:USTF0",1754073215306,0.45375,114290.0,114280.0,1.30715629]
["bitfinex-derivatives","BTCF0:USTF0",1754073215503,0.52619,114290.0,114280.0,1.30715629]
["bitfinex-derivatives","BTCF0:USTF0",1754073216906,0.52619,114290.0,114280.0,1.30815629]
["bitfinex-derivatives","BTCF0:USTF0",1754073217811,0.76480505,114290.0,114280.0,0.3417135]
["bitfinex-derivatives","BTCF0:USTF0",1754073218008,0.8656737,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073218606,0.8656737,114290.0,114280.0,0.1760635]
["bitfinex-derivatives","BTCF0:USTF0",1754073218910,0.8656737,114290.0,114280.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1754073219111,0.28953,114280.0,114270.0,0.9049359]
["bitfinex-derivatives","BTCF0:USTF0",1754073219304,0.65033,114280.0,114270.0,1.82408869]
["bitfinex-derivatives","BTCF0:USTF0",1754073219503,0.3608,114280.0,114260.0,1.4303308]
["bitfinex-derivatives","BTCF0:USTF0",1754073219705,0.65033,114270.0,114260.0,1.9754]
["bitfinex-derivatives","BTCF0:USTF0",1754073220108,0.65033,114270.0,114260.0,2.89455279]
["bitfinex-derivatives","BTCF0:USTF0",1754073220614,0.65033,114270.0,114260.0,2.90067279]
["bitfinex-derivatives","BTCF0:USTF0",1754073221005,0.65033,114270.0,114260.0,3.06120279]
["bitfinex-derivatives","BTCF0:USTF0",1754073221599,0.74797947,114270.0,114260.0,2.13593]
["bitfinex-derivatives","BTCF0:USTF0",1754073222414,0.74797947,114270.0,114260.0,1.3875741]
["bitfinex-derivatives","BTCF0:USTF0",1754073222615,0.74797947,114270.0,114260.0,1.9762941]
["bitfinex-derivatives","BTCF0:USTF0",1754073223314,0.74797947,114270.0,114260.0,1.21248]
["bitfinex-derivatives","BTCF0:USTF0",1754073223712,0.74797947,114270.0,114260.0,1.80112]
["bitfinex-derivatives","BTCF0:USTF0",1754073224315,0.74797947,114270.0,114260.0,1.21248]
["bitfinex-derivatives","BTCF0:USTF0",1754073224710,0.74797947,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073225208,1.66713226,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073225407,1.66713226,114270.0,114250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073225408,1.20868279,114260.0,114250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073225608,1.36750639,114260.0,114230.0,0.7637394]
["bitfinex-derivatives","BTCF0:USTF0",1754073225910,1.36750639,114260.0,114230.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754073225911,1.01113,114240.0,114230.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754073226110,1.0304266,114240.0,114230.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754073226305,1.12466831,114240.0,114230.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754073226511,0.28953,114230.0,114220.0,0.9777325]
["bitfinex-derivatives","BTCF0:USTF0",1754073226710,0.6696266,114230.0,114220.0,0.9777325]
["bitfinex-derivatives","BTCF0:USTF0",1754073226911,0.7633524,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073227312,1.68250519,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073227809,0.78669373,114230.0,114220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073228211,0.1313733,114220.0,114200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073228418,1.01113,114210.0,114200.0,0.1752262]
["bitfinex-derivatives","BTCF0:USTF0",1754073228710,1.12480523,114210.0,114200.0,0.1752262]
["bitfinex-derivatives","BTCF0:USTF0",1754073228916,1.12480523,114210.0,114200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073229111,1.1942578,114210.0,114200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073229506,1.1942578,114210.0,114200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073230618,1.1962578,114210.0,114200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073231121,1.1962578,114210.0,114200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073231122,1.1972578,114210.0,114200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073231311,2.11641059,114210.0,114200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073231510,2.11642354,114210.0,114200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073231809,2.11742354,114210.0,114200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073232010,0.28953,114190.0,114180.0,0.3785879]
["bitfinex-derivatives","BTCF0:USTF0",1754073232209,1.03043955,114190.0,114180.0,0.3785879]
["bitfinex-derivatives","BTCF0:USTF0",1754073232609,1.03043955,114190.0,114180.0,1.30898069]
["bitfinex-derivatives","BTCF0:USTF0",1754073233014,1.03043955,114190.0,114180.0,0.3898279]
["bitfinex-derivatives","BTCF0:USTF0",1754073234020,1.03043955,114190.0,114180.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1754073234410,1.03043955,114190.0,114180.0,0.3460268]
["bitfinex-derivatives","BTCF0:USTF0",1754073234812,1.03143955,114190.0,114180.0,0.3470268]
["bitfinex-derivatives","BTCF0:USTF0",1754073235022,1.03143955,114190.0,114180.0,1.13912279]
["bitfinex-derivatives","BTCF0:USTF0",1754073235224,1.03143955,114190.0,114180.0,1.31433969]
["bitfinex-derivatives","BTCF0:USTF0",1754073235521,1.03143955,114190.0,114180.0,1.13912279]
["bitfinex-derivatives","BTCF0:USTF0",1754073235722,1.03143955,114190.0,114180.0,1.31433969]
["bitfinex-derivatives","BTCF0:USTF0",1754073236219,0.74190955,114190.0,114180.0,1.31433969]
["bitfinex-derivatives","BTCF0:USTF0",1754073236824,1.03388955,114190.0,114180.0,1.09096279]
["bitfinex-derivatives","BTCF0:USTF0",1754073237326,1.03388955,114190.0,114180.0,0.3470269]
["bitfinex-derivatives","BTCF0:USTF0",1754073237518,1.03388955,114190.0,114180.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1754073237821,0.38110955,114190.0,114180.0,2.39445248]
["bitfinex-derivatives","BTCF0:USTF0",1754073238015,0.02030955,114190.0,114180.0,2.39445248]
["bitfinex-derivatives","BTCF0:USTF0",1754073238216,0.47774257,114210.0,114200.0,0.1751862]
["bitfinex-derivatives","BTCF0:USTF0",1754073238415,0.47774257,114210.0,114200.0,1.29692899]
["bitfinex-derivatives","BTCF0:USTF0",1754073239321,0.47974257,114210.0,114200.0,1.29692899]
["bitfinex-derivatives","BTCF0:USTF0",1754073239524,0.47974257,114210.0,114200.0,1.29792899]
["bitfinex-derivatives","BTCF0:USTF0",1754073239824,0.43525257,114210.0,114200.0,1.88616899]
["bitfinex-derivatives","BTCF0:USTF0",1754073240528,0.43325257,114210.0,114200.0,1.88616899]
["bitfinex-derivatives","BTCF0:USTF0",1754073240720,0.07245257,114210.0,114200.0,3.34124178]
["bitfinex-derivatives","BTCF0:USTF0",1754073240925,0.01945257,114210.0,114200.0,3.34024178]
["bitfinex-derivatives","BTCF0:USTF0",1754073241222,0.40829,114240.0,114230.0,0.3209202]
["bitfinex-derivatives","BTCF0:USTF0",1754073241429,0.04749,114240.0,114230.0,1.82819299]
["bitfinex-derivatives","BTCF0:USTF0",1754073241725,0.7403305,114260.0,114250.0,0.3208896]
["bitfinex-derivatives","BTCF0:USTF0",1754073242022,0.7403305,114260.0,114250.0,1.24004239]
["bitfinex-derivatives","BTCF0:USTF0",1754073242332,0.7403305,114260.0,114250.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1754073242524,0.7403305,114260.0,114250.0,1.24004239]
["bitfinex-derivatives","BTCF0:USTF0",1754073242720,0.7403305,114260.0,114250.0,0.3208896]
["bitfinex-derivatives","BTCF0:USTF0",1754073242926,0.7403305,114260.0,114250.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1754073243127,0.6613305,114260.0,114250.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1754073243431,0.6613305,114260.0,114250.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1754073243827,0.6613305,114260.0,114250.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1754073244124,0.6613305,114260.0,114250.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1754073244125,0.6623305,114260.0,114250.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1754073244932,0.68975792,114260.0,114250.0,0.9089295]
["bitfinex-derivatives","BTCF0:USTF0",1754073245118,0.75101792,114260.0,114250.0,0.9089295]
["bitfinex-derivatives","BTCF0:USTF0",1754073245424,0.54275402,114260.0,114250.0,1.82808229]
["bitfinex-derivatives","BTCF0:USTF0",1754073245617,0.49526402,114260.0,114250.0,1.82808229]
["bitfinex-derivatives","BTCF0:USTF0",1754073246225,0.13446402,114260.0,114250.0,1.82808229]
["bitfinex-derivatives","BTCF0:USTF0",1754073246618,0.22571402,114260.0,114250.0,1.82808229]
["bitfinex-derivatives","BTCF0:USTF0",1754073247119,0.58651402,114260.0,114250.0,1.82808229]
["bitfinex-derivatives","BTCF0:USTF0",1754073247314,0.17822402,114260.0,114250.0,1.82808229]
["bitfinex-derivatives","BTCF0:USTF0",1754073247724,0.10702,114260.0,114250.0,3.21501029]
["bitfinex-derivatives","BTCF0:USTF0",1754073247921,0.3608,114270.0,114260.0,0.2500841]
["bitfinex-derivatives","BTCF0:USTF0",1754073248120,0.3608,114270.0,114260.0,1.16923689]
["bitfinex-derivatives","BTCF0:USTF0",1754073248321,0.3608,114270.0,114260.0,1.34426889]
["bitfinex-derivatives","BTCF0:USTF0",1754073248723,0.3608,114270.0,114260.0,1.16923689]
["bitfinex-derivatives","BTCF0:USTF0",1754073249220,0.47920472,114270.0,114260.0,1.17023689]
["bitfinex-derivatives","BTCF0:USTF0",1754073249429,0.48320472,114270.0,114260.0,1.17023689]
["bitfinex-derivatives","BTCF0:USTF0",1754073249626,0.55730472,114270.0,114260.0,1.75783689]
["bitfinex-derivatives","BTCF0:USTF0",1754073249925,0.72769472,114270.0,114260.0,0.8386841]
["bitfinex-derivatives","BTCF0:USTF0",1754073250224,0.72769472,114270.0,114260.0,1.75783689]
["bitfinex-derivatives","BTCF0:USTF0",1754073250423,0.50239829,114270.0,114260.0,1.75783689]
["bitfinex-derivatives","BTCF0:USTF0",1754073250926,0.51000829,114270.0,114260.0,1.75783689]
["bitfinex-derivatives","BTCF0:USTF0",1754073251423,0.46251829,114270.0,114260.0,1.75783689]
["bitfinex-derivatives","BTCF0:USTF0",1754073251730,0.46251829,114270.0,114260.0,1.75787689]
["bitfinex-derivatives","BTCF0:USTF0",1754073252228,0.51000829,114270.0,114260.0,1.75787689]
["bitfinex-derivatives","BTCF0:USTF0",1754073253134,0.00239,114280.0,114270.0,0.1750788]
["bitfinex-derivatives","BTCF0:USTF0",1754073253335,0.04749,114300.0,114290.0,0.2476482]
["bitfinex-derivatives","BTCF0:USTF0",1754073253623,0.04749,114300.0,114290.0,2.67323378]
["bitfinex-derivatives","BTCF0:USTF0",1754073253827,0.40829,114310.0,114300.0,0.2476328]
["bitfinex-derivatives","BTCF0:USTF0",1754073254027,0.40829,114310.0,114300.0,2.08593838]
["bitfinex-derivatives","BTCF0:USTF0",1754073254629,0.40829,114310.0,114300.0,3.29757838]
["bitfinex-derivatives","BTCF0:USTF0",1754073254935,0.40829,114310.0,114300.0,3.88473838]
["bitfinex-derivatives","BTCF0:USTF0",1754073255730,0.65278,114310.0,114300.0,2.96554559]
["bitfinex-derivatives","BTCF0:USTF0",1754073256122,0.65378,114310.0,114300.0,2.96954559]
["bitfinex-derivatives","BTCF0:USTF0",1754073256317,0.57968,114310.0,114300.0,2.96954559]
["bitfinex-derivatives","BTCF0:USTF0",1754073256630,0.57968,114310.0,114300.0,2.96958559]
["bitfinex-derivatives","BTCF0:USTF0",1754073256631,0.47938289,114310.0,114300.0,2.96958559]
["bitfinex-derivatives","BTCF0:USTF0",1754073257530,0.72387289,114310.0,114300.0,2.0503128]
["bitfinex-derivatives","BTCF0:USTF0",1754073258429,0.72387289,114310.0,114300.0,1.4633128]
["bitfinex-derivatives","BTCF0:USTF0",1754073258830,0.72387289,114310.0,114300.0,2.96930559]
["bitfinex-derivatives","BTCF0:USTF0",1754073259022,0.72387289,114310.0,114300.0,2.96926559]
["bitfinex-derivatives","BTCF0:USTF0",1754073259223,0.72387289,114310.0,114300.0,2.38246559]
["bitfinex-derivatives","BTCF0:USTF0",1754073259422,0.82427866,114310.0,114300.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1754073259731,0.82427866,114310.0,114300.0,0.765793]
["bitfinex-derivatives","BTCF0:USTF0",1754073260132,0.82427866,114310.0,114300.0,0.765753]
["bitfinex-derivatives","BTCF0:USTF0",1754073260332,0.82427866,114310.0,114300.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1754073260535,0.82427866,114310.0,114300.0,0.838313]
["bitfinex-derivatives","BTCF0:USTF0",1754073260724,0.47938289,114310.0,114300.0,2.67661858]
["bitfinex-derivatives","BTCF0:USTF0",1754073261131,0.47938289,114310.0,114300.0,1.75746579]
["bitfinex-derivatives","BTCF0:USTF0",1754073261633,0.64977289,114310.0,114300.0,1.75746579]
["bitfinex-derivatives","BTCF0:USTF0",1754073262733,0.72387289,114310.0,114300.0,1.75746579]
["bitfinex-derivatives","BTCF0:USTF0",1754073262932,0.72387289,114310.0,114300.0,0.765593]
["bitfinex-derivatives","BTCF0:USTF0",1754073263234,0.72387289,114310.0,114300.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1754073263534,0.72387289,114310.0,114300.0,0.765513]
["bitfinex-derivatives","BTCF0:USTF0",1754073264629,0.81867553,114310.0,114300.0,0.765513]
["bitfinex-derivatives","BTCF0:USTF0",1754073265248,0.83767163,114310.0,114300.0,0.765513]
["bitfinex-derivatives","BTCF0:USTF0",1754073266930,0.83767163,114310.0,114300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754073267129,0.9001381,114310.0,114300.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1754073267535,0.83767163,114310.0,114300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754073268044,0.83767163,114310.0,114300.0,0.1790739]
["bitfinex-derivatives","BTCF0:USTF0",1754073268336,0.83767163,114310.0,114300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754073269239,0.83767163,114310.0,114300.0,0.1790739]
["bitfinex-derivatives","BTCF0:USTF0",1754073270335,0.83767163,114310.0,114300.0,1.14569669]
["bitfinex-derivatives","BTCF0:USTF0",1754073270640,0.83767163,114310.0,114300.0,1.17082669]
["bitfinex-derivatives","BTCF0:USTF0",1754073270933,0.83767163,114310.0,114300.0,0.2516739]
["bitfinex-derivatives","BTCF0:USTF0",1754073271336,0.59318163,114310.0,114300.0,1.17082669]
["bitfinex-derivatives","BTCF0:USTF0",1754073271545,0.49837899,114310.0,114300.0,2.08997948]
["bitfinex-derivatives","BTCF0:USTF0",1754073271836,0.49837899,114310.0,114300.0,1.17082669]
["bitfinex-derivatives","BTCF0:USTF0",1754073272429,0.06257139,114310.0,114300.0,2.45077948]
["bitfinex-derivatives","BTCF0:USTF0",1754073272634,0.0189961,114310.0,114300.0,2.45077948]
["bitfinex-derivatives","BTCF0:USTF0",1754073272836,0.40965,114330.0,114300.0,2.27574558]
["bitfinex-derivatives","BTCF0:USTF0",1754073273042,0.42874619,114330.0,114320.0,1.14162609]
["bitfinex-derivatives","BTCF0:USTF0",1754073273342,0.42874619,114330.0,114320.0,1.75259609]
["bitfinex-derivatives","BTCF0:USTF0",1754073274139,0.58716619,114330.0,114320.0,1.75259609]
["bitfinex-derivatives","BTCF0:USTF0",1754073274347,0.66137619,114330.0,114320.0,0.8334433]
["bitfinex-derivatives","BTCF0:USTF0",1754073274536,0.73235748,114330.0,114320.0,0.7608433]
["bitfinex-derivatives","BTCF0:USTF0",1754073274740,0.82910013,114330.0,114320.0,0.7618433]
["bitfinex-derivatives","BTCF0:USTF0",1754073275341,0.82910013,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073275549,0.8915666,114330.0,114320.0,0.1760033]
["bitfinex-derivatives","BTCF0:USTF0",1754073275742,0.82910013,114330.0,114320.0,1.09515609]
["bitfinex-derivatives","BTCF0:USTF0",1754073275934,0.82910013,114330.0,114320.0,1.16775609]
["bitfinex-derivatives","BTCF0:USTF0",1754073276334,0.82910013,114330.0,114320.0,1.16675609]
["bitfinex-derivatives","BTCF0:USTF0",1754073276536,0.82910013,114330.0,114320.0,0.1750033]
["bitfinex-derivatives","BTCF0:USTF0",1754073277136,0.8915666,114330.0,114320.0,0.1750033]
["bitfinex-derivatives","BTCF0:USTF0",1754073277843,0.8915666,114330.0,114310.0,0.7168587]
["bitfinex-derivatives","BTCF0:USTF0",1754073277844,0.28148,114320.0,114310.0,0.8043232]
["bitfinex-derivatives","BTCF0:USTF0",1754073278039,0.64228,114320.0,114310.0,0.8043232]
["bitfinex-derivatives","BTCF0:USTF0",1754073278235,0.73566921,114320.0,114310.0,0.2187632]
["bitfinex-derivatives","BTCF0:USTF0",1754073278441,0.28148,114310.0,114300.0,0.1750661]
["bitfinex-derivatives","BTCF0:USTF0",1754073278638,0.70473085,114310.0,114300.0,0.1750661]
["bitfinex-derivatives","BTCF0:USTF0",1754073279241,0.70473085,114310.0,114300.0,0.2001961]
["bitfinex-derivatives","BTCF0:USTF0",1754073280143,0.70473085,114310.0,114300.0,0.1750661]
["bitfinex-derivatives","BTCF0:USTF0",1754073280446,0.79729014,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073280647,0.79729014,114310.0,114300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073280849,0.73480266,114310.0,114300.0,0.1760739]
["bitfinex-derivatives","BTCF0:USTF0",1754073281052,0.73480266,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073281844,0.79730835,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073282242,0.73480266,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073282643,0.73480266,114310.0,114300.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1754073282839,0.73480266,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073283343,0.73480266,114310.0,114300.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1754073283551,0.73480266,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073284049,0.79734352,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073284250,0.73480266,114310.0,114300.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1754073284442,0.73480266,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073284652,0.79734364,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073285045,0.8163962,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073285247,0.75385522,114310.0,114300.0,0.1770739]
["bitfinex-derivatives","BTCF0:USTF0",1754073286548,0.72387082,114310.0,114300.0,1.16882669]
["bitfinex-derivatives","BTCF0:USTF0",1754073286754,0.66133256,114310.0,114300.0,1.16882669]
["bitfinex-derivatives","BTCF0:USTF0",1754073287655,0.85404256,114310.0,114300.0,1.16882669]
["bitfinex-derivatives","BTCF0:USTF0",1754073288054,0.42870256,114310.0,114300.0,2.08797948]
["bitfinex-derivatives","BTCF0:USTF0",1754073288749,0.06790256,114310.0,114300.0,2.08797948]
["bitfinex-derivatives","BTCF0:USTF0",1754073289153,0.42870256,114310.0,114300.0,2.08797948]
["bitfinex-derivatives","BTCF0:USTF0",1754073289844,0.01905256,114310.0,114300.0,2.08797948]
["bitfinex-derivatives","BTCF0:USTF0",1754073291043,0.01905256,114310.0,114300.0,2.44877948]
["bitfinex-derivatives","BTCF0:USTF0",1754073291250,0.48063129,114330.0,114320.0,2.06684898]
["bitfinex-derivatives","BTCF0:USTF0",1754073291555,0.43178129,114330.0,114320.0,2.65144898]
["bitfinex-derivatives","BTCF0:USTF0",1754073291950,0.06253826,114340.0,114330.0,0.2285281]
["bitfinex-derivatives","BTCF0:USTF0",1754073292153,0.06253826,114340.0,114330.0,2.06683368]
["bitfinex-derivatives","BTCF0:USTF0",1754073292358,0.04885,114350.0,114340.0,0.2285127]
["bitfinex-derivatives","BTCF0:USTF0",1754073292557,0.04885,114350.0,114340.0,1.14766549]
["bitfinex-derivatives","BTCF0:USTF0",1754073292858,0.04885,114350.0,114340.0,1.73218549]
["bitfinex-derivatives","BTCF0:USTF0",1754073293257,0.40965,114350.0,114340.0,1.73218549]
["bitfinex-derivatives","BTCF0:USTF0",1754073293554,0.3608,114360.0,114350.0,0.1749575]
["bitfinex-derivatives","BTCF0:USTF0",1754073293759,0.40965,114360.0,114350.0,1.14765029]
["bitfinex-derivatives","BTCF0:USTF0",1754073293953,0.56807,114360.0,114350.0,1.14765029]
["bitfinex-derivatives","BTCF0:USTF0",1754073294260,0.40965,114360.0,114350.0,1.14765029]
["bitfinex-derivatives","BTCF0:USTF0",1754073295259,0.72352079,114360.0,114350.0,1.14765029]
["bitfinex-derivatives","BTCF0:USTF0",1754073295463,0.72352079,114360.0,114350.0,0.8127775]
["bitfinex-derivatives","BTCF0:USTF0",1754073295657,0.72552079,114360.0,114350.0,0.8127775]
["bitfinex-derivatives","BTCF0:USTF0",1754073296354,0.72552079,114360.0,114350.0,0.7590775]
["bitfinex-derivatives","BTCF0:USTF0",1754073296555,0.72552079,114360.0,114350.0,1.67823029]
["bitfinex-derivatives","BTCF0:USTF0",1754073296754,0.72552079,114360.0,114350.0,0.7590775]
["bitfinex-derivatives","BTCF0:USTF0",1754073298257,0.72552079,114360.0,114350.0,0.1749575]
["bitfinex-derivatives","BTCF0:USTF0",1754073298458,0.72552079,114360.0,114350.0,0.7650275]
["bitfinex-derivatives","BTCF0:USTF0",1754073298658,0.72552079,114360.0,114350.0,0.8124975]
["bitfinex-derivatives","BTCF0:USTF0",1754073298858,0.72552079,114360.0,114350.0,0.7589575]
["bitfinex-derivatives","BTCF0:USTF0",1754073299252,0.72552079,114360.0,114340.0,1.22533649]
["bitfinex-derivatives","BTCF0:USTF0",1754073299457,0.11862,114330.0,114320.0,0.8200506]
["bitfinex-derivatives","BTCF0:USTF0",1754073299660,1.0075,114330.0,114320.0,0.8200506]
["bitfinex-derivatives","BTCF0:USTF0",1754073299963,1.10681506,114330.0,114320.0,0.7763013]
["bitfinex-derivatives","BTCF0:USTF0",1754073300660,1.10681506,114330.0,114320.0,0.1924213]
["bitfinex-derivatives","BTCF0:USTF0",1754073301261,1.10681506,114330.0,114320.0,0.1934213]
["bitfinex-derivatives","BTCF0:USTF0",1754073301455,1.10681506,114330.0,114320.0,1.11257409]
["bitfinex-derivatives","BTCF0:USTF0",1754073301652,0.86630506,114330.0,114320.0,1.74987409]
["bitfinex-derivatives","BTCF0:USTF0",1754073301857,0.86630506,114330.0,114320.0,1.75187409]
["bitfinex-derivatives","BTCF0:USTF0",1754073301858,0.76699,114330.0,114320.0,1.75187409]
["bitfinex-derivatives","BTCF0:USTF0",1754073302758,0.07323,114340.0,114330.0,0.3062224]
["bitfinex-derivatives","BTCF0:USTF0",1754073302759,0.3608,114340.0,114330.0,0.3062224]
["bitfinex-derivatives","BTCF0:USTF0",1754073302964,0.52808,114340.0,114330.0,1.86255519]
["bitfinex-derivatives","BTCF0:USTF0",1754073303162,0.62018655,114340.0,114330.0,1.81880919]
["bitfinex-derivatives","BTCF0:USTF0",1754073303462,0.2859,114330.0,114320.0,0.3801966]
["bitfinex-derivatives","BTCF0:USTF0",1754073303663,0.66557655,114330.0,114320.0,0.9627966]
["bitfinex-derivatives","BTCF0:USTF0",1754073303957,0.75982104,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073304162,1.67897383,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073304360,0.75982104,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073304873,0.75982104,114330.0,114320.0,0.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1754073305161,0.75982104,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073305462,0.75982104,114330.0,114320.0,0.1780035]
["bitfinex-derivatives","BTCF0:USTF0",1754073306263,0.75982104,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073306463,0.75982104,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073306663,0.56141724,114330.0,114320.0,0.1750035]
["bitfinex-derivatives","BTCF0:USTF0",1754073306861,0.56341934,114330.0,114310.0,0.1750143]
["bitfinex-derivatives","BTCF0:USTF0",1754073307158,0.56341934,114330.0,114300.0,0.7584329]
["bitfinex-derivatives","BTCF0:USTF0",1754073307159,0.4920608,114320.0,114300.0,0.7584329]
["bitfinex-derivatives","BTCF0:USTF0",1754073307359,0.6467,114310.0,114300.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1754073307550,0.66557655,114310.0,114300.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1754073307751,0.76381384,114310.0,114300.0,0.7584341]
["bitfinex-derivatives","BTCF0:USTF0",1754073308553,0.76381384,114310.0,114300.0,0.1750741]
["bitfinex-derivatives","BTCF0:USTF0",1754073308965,0.76381384,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073309161,1.85793463,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073309359,1.85793463,114310.0,114270.0,0.19867533]
["bitfinex-derivatives","BTCF0:USTF0",1754073309360,0.2859,114280.0,114270.0,0.24614533]
["bitfinex-derivatives","BTCF0:USTF0",1754073309561,0.87178365,114280.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073309864,1.56585279,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073310058,0.04539,114240.0,114220.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1754073310258,1.0075,114230.0,114220.0,0.8119366]
["bitfinex-derivatives","BTCF0:USTF0",1754073310562,1.02637655,114230.0,114220.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1754073310760,1.07016225,114230.0,114210.0,1.4038764]
["bitfinex-derivatives","BTCF0:USTF0",1754073310961,0.6467,114220.0,114210.0,0.6071752]
["bitfinex-derivatives","BTCF0:USTF0",1754073311158,0.73521161,114220.0,114210.0,0.0178252]
["bitfinex-derivatives","BTCF0:USTF0",1754073311467,0.2859,114200.0,114190.0,2.0230626]
["bitfinex-derivatives","BTCF0:USTF0",1754073311668,0.66557655,114200.0,114190.0,1.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754073311963,0.66557655,114200.0,114190.0,2.0230626]
["bitfinex-derivatives","BTCF0:USTF0",1754073312367,0.42506655,114200.0,114190.0,2.94221539]
["bitfinex-derivatives","BTCF0:USTF0",1754073312768,0.42506655,114200.0,114190.0,2.94429053]
["bitfinex-derivatives","BTCF0:USTF0",1754073313562,0.01987655,114200.0,114190.0,2.95129053]
["bitfinex-derivatives","BTCF0:USTF0",1754073313767,0.38067655,114200.0,114190.0,2.95129053]
["bitfinex-derivatives","BTCF0:USTF0",1754073314671,0.42606655,114200.0,114190.0,2.95129053]
["bitfinex-derivatives","BTCF0:USTF0",1754073314867,0.42606655,114200.0,114190.0,2.36813053]
["bitfinex-derivatives","BTCF0:USTF0",1754073315169,0.66657655,114200.0,114190.0,2.0299826]
["bitfinex-derivatives","BTCF0:USTF0",1754073315364,0.66657655,114200.0,114190.0,2.0299827]
["bitfinex-derivatives","BTCF0:USTF0",1754073315561,0.66657655,114200.0,114190.0,2.95121063]
["bitfinex-derivatives","BTCF0:USTF0",1754073315872,0.42606655,114200.0,114190.0,2.95121063]
["bitfinex-derivatives","BTCF0:USTF0",1754073317572,0.3618,114200.0,114190.0,2.95121063]
["bitfinex-derivatives","BTCF0:USTF0",1754073318067,0.40719,114200.0,114190.0,2.95121063]
["bitfinex-derivatives","BTCF0:USTF0",1754073318660,0.57447,114200.0,114190.0,2.95109063]
["bitfinex-derivatives","BTCF0:USTF0",1754073318865,0.6477,114200.0,114190.0,2.95109063]
["bitfinex-derivatives","BTCF0:USTF0",1754073319468,0.40719,114200.0,114190.0,2.95109063]
["bitfinex-derivatives","BTCF0:USTF0",1754073319666,0.40719,114200.0,114190.0,3.87231856]
["bitfinex-derivatives","BTCF0:USTF0",1754073319667,0.3618,114200.0,114190.0,3.87231856]
["bitfinex-derivatives","BTCF0:USTF0",1754073319868,0.3608,114210.0,114200.0,0.2226573]
["bitfinex-derivatives","BTCF0:USTF0",1754073320072,0.3608,114210.0,114200.0,1.14388523]
["bitfinex-derivatives","BTCF0:USTF0",1754073320073,0.40619,114210.0,114200.0,1.14388523]
["bitfinex-derivatives","BTCF0:USTF0",1754073321164,0.40619,114210.0,114200.0,0.2226573]
["bitfinex-derivatives","BTCF0:USTF0",1754073321374,0.40619,114210.0,114200.0,1.14588523]
["bitfinex-derivatives","BTCF0:USTF0",1754073321575,0.6467,114210.0,114200.0,0.97069793]
["bitfinex-derivatives","BTCF0:USTF0",1754073321871,0.74391329,114210.0,114200.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1754073322466,0.74391329,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073322668,0.74391329,114210.0,114200.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1754073323268,0.74391329,114210.0,114200.0,1.55449793]
["bitfinex-derivatives","BTCF0:USTF0",1754073323466,0.74391329,114210.0,114200.0,2.65091316]
["bitfinex-derivatives","BTCF0:USTF0",1754073323467,0.3608,114210.0,114200.0,2.65091316]
["bitfinex-derivatives","BTCF0:USTF0",1754073323667,0.3608,114210.0,114200.0,1.72968523]
["bitfinex-derivatives","BTCF0:USTF0",1754073323868,0.43043506,114220.0,114210.0,0.222642]
["bitfinex-derivatives","BTCF0:USTF0",1754073324068,0.43043506,114220.0,114210.0,2.06509786]
["bitfinex-derivatives","BTCF0:USTF0",1754073324271,0.43043506,114220.0,114210.0,2.24020986]
["bitfinex-derivatives","BTCF0:USTF0",1754073324471,0.06963506,114220.0,114210.0,2.24020986]
["bitfinex-derivatives","BTCF0:USTF0",1754073324674,0.40619,114230.0,114220.0,0.2226266]
["bitfinex-derivatives","BTCF0:USTF0",1754073324866,0.56945,114230.0,114220.0,1.72653453]
["bitfinex-derivatives","BTCF0:USTF0",1754073325978,0.40619,114230.0,114220.0,1.72653453]
["bitfinex-derivatives","BTCF0:USTF0",1754073326476,0.59729,114240.0,114230.0,0.2226111]
["bitfinex-derivatives","BTCF0:USTF0",1754073326477,0.40742,114240.0,114230.0,0.2226111]
["bitfinex-derivatives","BTCF0:USTF0",1754073326673,0.40742,114240.0,114230.0,1.14383903]
["bitfinex-derivatives","BTCF0:USTF0",1754073326978,0.57068,114240.0,114230.0,1.14383903]
["bitfinex-derivatives","BTCF0:USTF0",1754073327281,0.06869716,114240.0,114230.0,3.22733055]
["bitfinex-derivatives","BTCF0:USTF0",1754073327473,0.3608,114250.0,114240.0,0.1751258]
["bitfinex-derivatives","BTCF0:USTF0",1754073327675,0.3608,114260.0,114240.0,2.06505166]
["bitfinex-derivatives","BTCF0:USTF0",1754073327876,0.59779,114260.0,114250.0,1.72632843]
["bitfinex-derivatives","BTCF0:USTF0",1754073328270,0.66306663,114260.0,114250.0,1.72632843]
["bitfinex-derivatives","BTCF0:USTF0",1754073328471,0.04762,114240.0,114230.0,0.2713865]
["bitfinex-derivatives","BTCF0:USTF0",1754073328675,0.76922,114240.0,114230.0,1.77513443]
["bitfinex-derivatives","BTCF0:USTF0",1754073329175,1.00621,114240.0,114230.0,1.14883043]
["bitfinex-derivatives","BTCF0:USTF0",1754073329385,1.02489542,114240.0,114230.0,1.73123913]
["bitfinex-derivatives","BTCF0:USTF0",1754073329581,1.12520182,114240.0,114230.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1754073329776,1.12520182,114240.0,114230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754073330083,0.28361,114230.0,114220.0,0.7585166]
["bitfinex-derivatives","BTCF0:USTF0",1754073330284,0.66309542,114230.0,114220.0,0.7585166]
["bitfinex-derivatives","BTCF0:USTF0",1754073330587,0.66309542,114230.0,114220.0,1.72621453]
["bitfinex-derivatives","BTCF0:USTF0",1754073330588,0.42610542,114230.0,114220.0,1.72621453]
["bitfinex-derivatives","BTCF0:USTF0",1754073331275,0.42610542,114230.0,114220.0,1.73021453]
["bitfinex-derivatives","BTCF0:USTF0",1754073331477,0.42610542,114230.0,114220.0,1.73125453]
["bitfinex-derivatives","BTCF0:USTF0",1754073331677,0.58936542,114230.0,114220.0,1.73125453]
["bitfinex-derivatives","BTCF0:USTF0",1754073332076,0.76440017,114230.0,114220.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1754073333895,0.3711904,114220.0,114210.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1754073334180,0.84354472,114220.0,114190.0,2.49216843]
["bitfinex-derivatives","BTCF0:USTF0",1754073334385,0.64441,114200.0,114190.0,2.49216843]
["bitfinex-derivatives","BTCF0:USTF0",1754073334586,0.66309542,114200.0,114190.0,3.07432843]
["bitfinex-derivatives","BTCF0:USTF0",1754073335787,0.37948542,114200.0,114190.0,3.07432843]
["bitfinex-derivatives","BTCF0:USTF0",1754073336086,0.37948542,114200.0,114190.0,3.07436843]
["bitfinex-derivatives","BTCF0:USTF0",1754073336385,0.42610542,114200.0,114190.0,3.07736843]
["bitfinex-derivatives","BTCF0:USTF0",1754073337181,0.42610542,114200.0,114190.0,3.08136843]
["bitfinex-derivatives","BTCF0:USTF0",1754073337387,0.42810542,114200.0,114190.0,3.08236843]
["bitfinex-derivatives","BTCF0:USTF0",1754073338291,0.02068542,114200.0,114190.0,3.08236843]
["bitfinex-derivatives","BTCF0:USTF0",1754073339080,0.42810542,114200.0,114190.0,3.08236843]
["bitfinex-derivatives","BTCF0:USTF0",1754073339385,0.06730542,114200.0,114190.0,2.50020843]
["bitfinex-derivatives","BTCF0:USTF0",1754073339596,0.02068542,114200.0,114190.0,3.08216843]
["bitfinex-derivatives","BTCF0:USTF0",1754073339888,0.02068542,114200.0,114190.0,3.44296843]
["bitfinex-derivatives","BTCF0:USTF0",1754073340090,0.02068542,114200.0,114190.0,3.70926843]
["bitfinex-derivatives","BTCF0:USTF0",1754073340287,0.02068542,114200.0,114190.0,3.88440443]
["bitfinex-derivatives","BTCF0:USTF0",1754073340878,0.40742,114220.0,114210.0,0.1751719]
["bitfinex-derivatives","BTCF0:USTF0",1754073341082,0.3608,114220.0,114210.0,2.64697776]
["bitfinex-derivatives","BTCF0:USTF0",1754073341287,0.3608,114230.0,114220.0,0.1751565]
["bitfinex-derivatives","BTCF0:USTF0",1754073341486,0.3608,114230.0,114220.0,1.14385443]
["bitfinex-derivatives","BTCF0:USTF0",1754073342086,0.40742,114230.0,114220.0,1.14385443]
["bitfinex-derivatives","BTCF0:USTF0",1754073342286,0.64441,114230.0,114220.0,1.72561443]
["bitfinex-derivatives","BTCF0:USTF0",1754073342487,0.64441,114230.0,114220.0,0.7569165]
["bitfinex-derivatives","BTCF0:USTF0",1754073343093,0.73693956,114230.0,114220.0,0.7569165]
["bitfinex-derivatives","BTCF0:USTF0",1754073343286,0.73693956,114230.0,114220.0,0.7589165]
["bitfinex-derivatives","BTCF0:USTF0",1754073343898,0.73693956,114230.0,114220.0,0.7599165]
["bitfinex-derivatives","BTCF0:USTF0",1754073344786,0.73693956,114230.0,114220.0,1.72856411]
["bitfinex-derivatives","BTCF0:USTF0",1754073345299,0.40742,114230.0,114220.0,1.72856411]
["bitfinex-derivatives","BTCF0:USTF0",1754073345482,0.3608,114230.0,114220.0,1.72860411]
["bitfinex-derivatives","BTCF0:USTF0",1754073345687,0.47923422,114240.0,114230.0,0.2226112]
["bitfinex-derivatives","BTCF0:USTF0",1754073345892,0.47923422,114240.0,114230.0,1.14378881]
["bitfinex-derivatives","BTCF0:USTF0",1754073346284,0.43261422,114240.0,114230.0,1.14378881]
["bitfinex-derivatives","BTCF0:USTF0",1754073346484,0.29921541,114260.0,114250.0,0.1751106]
["bitfinex-derivatives","BTCF0:USTF0",1754073346485,0.40742,114260.0,114250.0,0.1751106]
["bitfinex-derivatives","BTCF0:USTF0",1754073346682,0.40742,114260.0,114250.0,1.72527821]
["bitfinex-derivatives","BTCF0:USTF0",1754073346887,0.3608,114260.0,114250.0,1.72527821]
["bitfinex-derivatives","BTCF0:USTF0",1754073347597,0.46964541,114270.0,114260.0,0.2225652]
["bitfinex-derivatives","BTCF0:USTF0",1754073347790,0.10884541,114270.0,114260.0,1.16202519]
["bitfinex-derivatives","BTCF0:USTF0",1754073348399,0.10884541,114270.0,114260.0,1.50454281]
["bitfinex-derivatives","BTCF0:USTF0",1754073348400,0.04662,114270.0,114260.0,1.50454281]
["bitfinex-derivatives","BTCF0:USTF0",1754073349288,0.04662,114270.0,114260.0,1.50554281]
["bitfinex-derivatives","BTCF0:USTF0",1754073349798,0.04762,114270.0,114260.0,1.50954281]
["bitfinex-derivatives","BTCF0:USTF0",1754073350099,0.04762,114270.0,114260.0,1.51054281]
["bitfinex-derivatives","BTCF0:USTF0",1754073350296,0.47764002,114270.0,114260.0,1.14974281]
["bitfinex-derivatives","BTCF0:USTF0",1754073350604,0.73724728,114270.0,114260.0,0.7622952]
["bitfinex-derivatives","BTCF0:USTF0",1754073350895,0.79947269,114270.0,114260.0,0.7622952]
["bitfinex-derivatives","BTCF0:USTF0",1754073352300,0.2536542,114260.0,114250.0,0.799965]
["bitfinex-derivatives","BTCF0:USTF0",1754073352491,0.6144542,114260.0,114250.0,0.7561874]
["bitfinex-derivatives","BTCF0:USTF0",1754073352795,0.78207232,114260.0,114250.0,0.7561874]
["bitfinex-derivatives","BTCF0:USTF0",1754073352998,0.86300723,114260.0,114250.0,0.7561874]
["bitfinex-derivatives","BTCF0:USTF0",1754073353293,0.72534491,114260.0,114250.0,0.7561874]
["bitfinex-derivatives","BTCF0:USTF0",1754073353490,0.72534491,114260.0,114250.0,1.72442588]
["bitfinex-derivatives","BTCF0:USTF0",1754073353691,0.6631195,114260.0,114250.0,1.72742588]
["bitfinex-derivatives","BTCF0:USTF0",1754073353892,0.6641195,114260.0,114250.0,1.73242588]
["bitfinex-derivatives","BTCF0:USTF0",1754073354202,0.6641195,114260.0,114250.0,1.73842588]
["bitfinex-derivatives","BTCF0:USTF0",1754073354203,0.4271295,114260.0,114250.0,1.73842588]
["bitfinex-derivatives","BTCF0:USTF0",1754073354500,0.6641195,114260.0,114250.0,1.73242588]
["bitfinex-derivatives","BTCF0:USTF0",1754073355290,0.6641195,114260.0,114250.0,0.8116574]
["bitfinex-derivatives","BTCF0:USTF0",1754073355899,0.6641195,114260.0,114250.0,0.7641874]
["bitfinex-derivatives","BTCF0:USTF0",1754073356099,0.6641195,114260.0,114250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754073356296,0.75986951,114260.0,114250.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1754073356500,0.75986951,114260.0,114250.0,0.7639106]
["bitfinex-derivatives","BTCF0:USTF0",1754073356699,0.82209492,114260.0,114250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754073356899,1.9179114,114260.0,114250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754073357102,0.28926,114240.0,114230.0,0.7559013]
["bitfinex-derivatives","BTCF0:USTF0",1754073357404,1.12304927,114240.0,114230.0,0.7559013]
["bitfinex-derivatives","BTCF0:USTF0",1754073357594,1.12304927,114240.0,114230.0,1.73213978]
["bitfinex-derivatives","BTCF0:USTF0",1754073357793,1.0295695,114240.0,114230.0,1.73213978]
["bitfinex-derivatives","BTCF0:USTF0",1754073358998,1.0345695,114240.0,114230.0,1.73313978]
["bitfinex-derivatives","BTCF0:USTF0",1754073359706,1.0355695,114240.0,114230.0,1.73313978]
["bitfinex-derivatives","BTCF0:USTF0",1754073360099,1.0355695,114240.0,114230.0,0.8123713]
["bitfinex-derivatives","BTCF0:USTF0",1754073360606,1.0365695,114240.0,114230.0,1.73401978]
["bitfinex-derivatives","BTCF0:USTF0",1754073360999,0.7473095,114240.0,114230.0,1.15337978]
["bitfinex-derivatives","BTCF0:USTF0",1754073361200,0.0257095,114240.0,114230.0,2.66074826]
["bitfinex-derivatives","BTCF0:USTF0",1754073361704,0.3608,114260.0,114250.0,0.2365806]
["bitfinex-derivatives","BTCF0:USTF0",1754073362000,0.719847,114270.0,114260.0,0.2305653]
["bitfinex-derivatives","BTCF0:USTF0",1754073362201,0.479067,114270.0,114260.0,1.15133378]
["bitfinex-derivatives","BTCF0:USTF0",1754073362399,0.430587,114270.0,114260.0,1.15733378]
["bitfinex-derivatives","BTCF0:USTF0",1754073362796,0.069787,114270.0,114260.0,2.61393426]
["bitfinex-derivatives","BTCF0:USTF0",1754073363001,0.57942,114290.0,114280.0,0.1750647]
["bitfinex-derivatives","BTCF0:USTF0",1754073363200,0.57942,114290.0,114280.0,1.73174318]
["bitfinex-derivatives","BTCF0:USTF0",1754073365111,0.65006,114290.0,114280.0,0.7554247]
["bitfinex-derivatives","BTCF0:USTF0",1754073365415,0.65006,114290.0,114280.0,0.7634247]
["bitfinex-derivatives","BTCF0:USTF0",1754073365709,0.71879454,114290.0,114280.0,1.73166318]
["bitfinex-derivatives","BTCF0:USTF0",1754073366515,0.72079454,114290.0,114280.0,1.73166318]
["bitfinex-derivatives","BTCF0:USTF0",1754073366906,0.72079454,114290.0,114280.0,0.1830647]
["bitfinex-derivatives","BTCF0:USTF0",1754073367205,0.72079454,114290.0,114280.0,0.1750647]
["bitfinex-derivatives","BTCF0:USTF0",1754073367412,0.81337984,114290.0,114280.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1754073367709,0.81337984,114290.0,114280.0,0.1750647]
["bitfinex-derivatives","BTCF0:USTF0",1754073368104,0.28926,114280.0,114270.0,1.21172]
["bitfinex-derivatives","BTCF0:USTF0",1754073368311,0.65006,114280.0,114270.0,1.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754073368510,0.74758822,114280.0,114270.0,1.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754073369310,0.74758822,114280.0,114270.0,2.94307848]
["bitfinex-derivatives","BTCF0:USTF0",1754073369506,0.65006,114280.0,114270.0,2.94307848]
["bitfinex-derivatives","BTCF0:USTF0",1754073369813,0.65106,114280.0,114270.0,2.94307848]
["bitfinex-derivatives","BTCF0:USTF0",1754073370012,0.65106,114280.0,114270.0,2.02231]
["bitfinex-derivatives","BTCF0:USTF0",1754073371309,0.40928,114280.0,114270.0,2.02231]
["bitfinex-derivatives","BTCF0:USTF0",1754073371504,0.41128,114280.0,114270.0,2.94907848]
["bitfinex-derivatives","BTCF0:USTF0",1754073371814,0.65606,114280.0,114270.0,2.36403848]
["bitfinex-derivatives","BTCF0:USTF0",1754073372013,0.65606,114280.0,114270.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1754073372311,0.65206,114280.0,114270.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1754073372502,0.65306,114280.0,114270.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1754073372908,0.65306,114280.0,114270.0,2.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754073373616,0.67171941,114280.0,114270.0,1.44327]
["bitfinex-derivatives","BTCF0:USTF0",1754073373914,0.76371465,114280.0,114270.0,1.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754073374418,0.76371465,114280.0,114270.0,1.96752]
["bitfinex-derivatives","BTCF0:USTF0",1754073374718,0.76371465,114280.0,114270.0,1.96748]
["bitfinex-derivatives","BTCF0:USTF0",1754073375021,0.76371465,114280.0,114270.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1754073375203,0.76371465,114280.0,114270.0,1.96744]
["bitfinex-derivatives","BTCF0:USTF0",1754073375812,0.76371465,114280.0,114270.0,1.97544]
["bitfinex-derivatives","BTCF0:USTF0",1754073376014,0.93877935,114280.0,114270.0,1.97544]
["bitfinex-derivatives","BTCF0:USTF0",1754073377113,0.93877935,114280.0,114270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754073377318,0.3061709,114260.0,114250.0,0.1751102]
["bitfinex-derivatives","BTCF0:USTF0",1754073377525,2.12505487,114260.0,114250.0,0.1751102]
["bitfinex-derivatives","BTCF0:USTF0",1754073377715,1.30546098,114260.0,114250.0,0.1751102]
["bitfinex-derivatives","BTCF0:USTF0",1754073377921,1.30545008,114260.0,114250.0,0.1831102]
["bitfinex-derivatives","BTCF0:USTF0",1754073378629,0.3937302,114250.0,114240.0,0.9414042]
["bitfinex-derivatives","BTCF0:USTF0",1754073378823,0.84382961,114250.0,114240.0,0.9414042]
["bitfinex-derivatives","BTCF0:USTF0",1754073379115,0.94142317,114250.0,114240.0,0.8976231]
["bitfinex-derivatives","BTCF0:USTF0",1754073379520,0.76631297,114250.0,114240.0,0.8976231]
["bitfinex-derivatives","BTCF0:USTF0",1754073380018,0.76631297,114250.0,114240.0,1.81805276]
["bitfinex-derivatives","BTCF0:USTF0",1754073380412,0.76631297,114250.0,114230.0,0.0497847]
["bitfinex-derivatives","BTCF0:USTF0",1754073380413,0.1751256,114240.0,114230.0,0.2189206]
["bitfinex-derivatives","BTCF0:USTF0",1754073380634,0.84384501,114240.0,114230.0,0.2743906]
["bitfinex-derivatives","BTCF0:USTF0",1754073380823,0.28926,114230.0,114220.0,0.3065482]
["bitfinex-derivatives","BTCF0:USTF0",1754073381032,0.28926,114230.0,114220.0,0.3145482]
["bitfinex-derivatives","BTCF0:USTF0",1754073381033,0.66871941,114230.0,114220.0,0.3145482]
["bitfinex-derivatives","BTCF0:USTF0",1754073381331,0.66871941,114230.0,114220.0,0.3620182]
["bitfinex-derivatives","BTCF0:USTF0",1754073381525,0.66871941,114230.0,114220.0,0.2744412]
["bitfinex-derivatives","BTCF0:USTF0",1754073381526,1.0090351,114230.0,114220.0,0.2744412]
["bitfinex-derivatives","BTCF0:USTF0",1754073381727,1.0090351,114230.0,114220.0,0.1751962]
["bitfinex-derivatives","BTCF0:USTF0",1754073382130,1.0090351,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073382527,1.0100351,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073383133,1.0110351,114230.0,114220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073383430,1.0110351,114230.0,114220.0,0.1761962]
["bitfinex-derivatives","BTCF0:USTF0",1754073383630,1.02902919,114230.0,114220.0,0.1761962]
["bitfinex-derivatives","BTCF0:USTF0",1754073383931,1.02902919,114230.0,114220.0,1.15809586]
["bitfinex-derivatives","BTCF0:USTF0",1754073383932,0.49854189,114230.0,114220.0,1.15809586]
["bitfinex-derivatives","BTCF0:USTF0",1754073384135,0.91446279,114230.0,114220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1754073384329,0.91446279,114230.0,114220.0,0.2316666]
["bitfinex-derivatives","BTCF0:USTF0",1754073384627,0.91446279,114230.0,114220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1754073384831,0.91446279,114230.0,114220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073385026,1.01458316,114230.0,114220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073385424,1.03287353,114230.0,114220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073385626,1.01458316,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073385829,0.59866226,114230.0,114220.0,0.2236667]
["bitfinex-derivatives","BTCF0:USTF0",1754073386036,0.83702329,114230.0,114220.0,1.15209636]
["bitfinex-derivatives","BTCF0:USTF0",1754073386230,0.90854329,114230.0,114220.0,1.15209636]
["bitfinex-derivatives","BTCF0:USTF0",1754073386431,0.73340189,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073386739,0.49854189,114230.0,114220.0,0.2376667]
["bitfinex-derivatives","BTCF0:USTF0",1754073387037,0.90854319,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073387346,0.73340189,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073387827,0.90854329,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073388032,0.73340189,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073388536,0.90854329,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073389336,0.90854329,114230.0,114220.0,0.1841967]
["bitfinex-derivatives","BTCF0:USTF0",1754073389535,0.73340189,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073389835,0.90854329,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073390433,0.90854329,114230.0,114220.0,0.1841967]
["bitfinex-derivatives","BTCF0:USTF0",1754073390739,0.90854329,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073390740,1.00894389,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073391635,1.00894389,114230.0,114220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073392244,1.00894389,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073392535,1.00894389,114230.0,114220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073394035,1.00894389,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073394628,1.00894389,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073395036,1.00894389,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073395437,1.00894389,114230.0,114220.0,0.1841967]
["bitfinex-derivatives","BTCF0:USTF0",1754073396335,1.00894389,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073396731,0.73340189,114230.0,114220.0,1.15209636]
["bitfinex-derivatives","BTCF0:USTF0",1754073397334,0.90854329,114230.0,114220.0,1.15209636]
["bitfinex-derivatives","BTCF0:USTF0",1754073397937,0.73340189,114230.0,114220.0,1.15209636]
["bitfinex-derivatives","BTCF0:USTF0",1754073398243,0.90854329,114230.0,114220.0,1.15209636]
["bitfinex-derivatives","BTCF0:USTF0",1754073398439,0.73340189,114230.0,114220.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1754073399342,0.90854329,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073400242,0.73340189,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073400441,0.90854329,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073400636,0.73340189,114230.0,114220.0,0.1761967]
["bitfinex-derivatives","BTCF0:USTF0",1754073400943,0.45006189,114230.0,114220.0,1.15209636]
["bitfinex-derivatives","BTCF0:USTF0",1754073401236,0.45006189,114230.0,114220.0,1.51889636]
["bitfinex-derivatives","BTCF0:USTF0",1754073401237,0.02065941,114230.0,114220.0,1.51889636]
["bitfinex-derivatives","BTCF0:USTF0",1754073401431,0.40863,114250.0,114240.0,0.1751261]
["bitfinex-derivatives","BTCF0:USTF0",1754073401639,0.40863,114250.0,114240.0,1.09555576]
["bitfinex-derivatives","BTCF0:USTF0",1754073401840,0.40863,114250.0,114240.0,1.15702576]
["bitfinex-derivatives","BTCF0:USTF0",1754073402136,0.64349,114250.0,114240.0,0.2305961]
["bitfinex-derivatives","BTCF0:USTF0",1754073402537,0.64349,114250.0,114240.0,1.15102576]
["bitfinex-derivatives","BTCF0:USTF0",1754073402737,0.64449,114250.0,114240.0,1.15202576]
["bitfinex-derivatives","BTCF0:USTF0",1754073403447,0.64449,114250.0,114240.0,0.2315961]
["bitfinex-derivatives","BTCF0:USTF0",1754073403645,0.64449,114250.0,114240.0,1.15202576]
["bitfinex-derivatives","BTCF0:USTF0",1754073404246,0.64449,114250.0,114240.0,1.15302576]
["bitfinex-derivatives","BTCF0:USTF0",1754073404638,0.3608,114260.0,114240.0,2.44025542]
["bitfinex-derivatives","BTCF0:USTF0",1754073404837,0.11011269,114270.0,114240.0,2.44025542]
["bitfinex-derivatives","BTCF0:USTF0",1754073404838,0.40863,114270.0,114260.0,0.2305653]
["bitfinex-derivatives","BTCF0:USTF0",1754073405047,0.40863,114270.0,114260.0,1.73487496]
["bitfinex-derivatives","BTCF0:USTF0",1754073405441,0.3608,114270.0,114260.0,1.75138071]
["bitfinex-derivatives","BTCF0:USTF0",1754073405744,0.3608,114280.0,114270.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1754073406047,0.3608,114280.0,114270.0,2.07740932]
["bitfinex-derivatives","BTCF0:USTF0",1754073406048,0.40863,114280.0,114270.0,2.07740932]
["bitfinex-derivatives","BTCF0:USTF0",1754073406749,0.57197,114280.0,114270.0,1.15097966]
["bitfinex-derivatives","BTCF0:USTF0",1754073406943,0.64349,114280.0,114270.0,1.15097966]
["bitfinex-derivatives","BTCF0:USTF0",1754073407151,0.8195547,114280.0,114270.0,1.73065966]
["bitfinex-derivatives","BTCF0:USTF0",1754073408147,0.8195547,114280.0,114270.0,1.73265966]
["bitfinex-derivatives","BTCF0:USTF0",1754073408350,0.64449,114280.0,114270.0,1.73365966]
["bitfinex-derivatives","BTCF0:USTF0",1754073408852,0.64449,114280.0,114270.0,1.73165966]
["bitfinex-derivatives","BTCF0:USTF0",1754073409047,0.64449,114280.0,114270.0,1.73265966]
["bitfinex-derivatives","BTCF0:USTF0",1754073409751,0.64349,114280.0,114270.0,1.72965966]
["bitfinex-derivatives","BTCF0:USTF0",1754073409948,0.40963,114280.0,114270.0,1.73065966]
["bitfinex-derivatives","BTCF0:USTF0",1754073410148,0.3618,114280.0,114270.0,2.65684932]
["bitfinex-derivatives","BTCF0:USTF0",1754073410349,0.57297,114280.0,114270.0,2.65680932]
["bitfinex-derivatives","BTCF0:USTF0",1754073410543,0.57297,114280.0,114270.0,1.73037966]
["bitfinex-derivatives","BTCF0:USTF0",1754073411254,0.64449,114280.0,114270.0,1.73037966]
["bitfinex-derivatives","BTCF0:USTF0",1754073412248,0.64449,114280.0,114270.0,1.15297966]
["bitfinex-derivatives","BTCF0:USTF0",1754073412438,0.64449,114280.0,114270.0,1.73021966]
["bitfinex-derivatives","BTCF0:USTF0",1754073412938,0.8195546,114280.0,114270.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1754073413138,0.8195546,114280.0,114270.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1754073413352,0.83773973,114280.0,114270.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1754073413748,0.66267513,114280.0,114270.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1754073413949,0.66267513,114280.0,114270.0,0.80971]
["bitfinex-derivatives","BTCF0:USTF0",1754073414143,0.66267513,114280.0,114270.0,1.73013966]
["bitfinex-derivatives","BTCF0:USTF0",1754073414455,1.29400487,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073414643,1.29400487,114280.0,114270.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1754073415752,1.11894027,114280.0,114270.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1754073416151,1.11894027,114280.0,114270.0,1.15297966]
["bitfinex-derivatives","BTCF0:USTF0",1754073416545,1.29400497,114280.0,114270.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1754073416743,1.29400497,114280.0,114270.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1754073417547,1.29400497,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073417747,1.29400497,114280.0,114260.0,0.8395485]
["bitfinex-derivatives","BTCF0:USTF0",1754073417748,0.1750799,114270.0,114260.0,0.8395485]
["bitfinex-derivatives","BTCF0:USTF0",1754073417956,0.83485503,114270.0,114260.0,0.8395485]
["bitfinex-derivatives","BTCF0:USTF0",1754073418146,0.75472147,114270.0,114260.0,0.8475485]
["bitfinex-derivatives","BTCF0:USTF0",1754073418346,0.75472147,114270.0,114260.0,0.8950185]
["bitfinex-derivatives","BTCF0:USTF0",1754073418841,0.75472147,114270.0,114260.0,1.81744816]
["bitfinex-derivatives","BTCF0:USTF0",1754073419450,0.75472147,114270.0,114260.0,1.81944816]
["bitfinex-derivatives","BTCF0:USTF0",1754073419646,0.75572147,114270.0,114260.0,1.81944816]
["bitfinex-derivatives","BTCF0:USTF0",1754073420846,0.75572147,114270.0,114260.0,1.81924816]
["bitfinex-derivatives","BTCF0:USTF0",1754073421443,0.75572147,114270.0,114260.0,0.8988185]
["bitfinex-derivatives","BTCF0:USTF0",1754073421649,0.93080137,114270.0,114260.0,0.8075356]
["bitfinex-derivatives","BTCF0:USTF0",1754073422450,0.93080137,114270.0,114260.0,0.7557651]
["bitfinex-derivatives","BTCF0:USTF0",1754073422851,0.93080137,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754073423350,0.75572147,114270.0,114260.0,0.1870957]
["bitfinex-derivatives","BTCF0:USTF0",1754073423548,0.75572147,114270.0,114260.0,0.2345657]
["bitfinex-derivatives","BTCF0:USTF0",1754073423750,0.75572147,114270.0,114260.0,1.15499536]
["bitfinex-derivatives","BTCF0:USTF0",1754073423947,0.42611513,114270.0,114260.0,1.16299536]
["bitfinex-derivatives","BTCF0:USTF0",1754073424153,0.66077513,114270.0,114260.0,0.2345657]
["bitfinex-derivatives","BTCF0:USTF0",1754073425359,0.83585583,114270.0,114260.0,0.2345657]
["bitfinex-derivatives","BTCF0:USTF0",1754073425554,0.83585583,114270.0,114260.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1754073426349,0.66077513,114270.0,114260.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1754073427060,0.66077513,114270.0,114260.0,0.8110457]
["bitfinex-derivatives","BTCF0:USTF0",1754073427255,0.83585613,114270.0,114260.0,0.8110457]
["bitfinex-derivatives","BTCF0:USTF0",1754073427852,0.92886833,114270.0,114260.0,0.7553763]
["bitfinex-derivatives","BTCF0:USTF0",1754073429261,0.92886833,114270.0,114260.0,0.7553363]
["bitfinex-derivatives","BTCF0:USTF0",1754073429463,0.92886833,114270.0,114260.0,0.7552563]
["bitfinex-derivatives","BTCF0:USTF0",1754073430859,0.92886833,114270.0,114260.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1754073431049,0.92886833,114270.0,114260.0,0.7552563]
["bitfinex-derivatives","BTCF0:USTF0",1754073432363,0.75378733,114270.0,114260.0,0.8107263]
["bitfinex-derivatives","BTCF0:USTF0",1754073432663,0.75378733,114270.0,114260.0,1.73915596]
["bitfinex-derivatives","BTCF0:USTF0",1754073432664,0.42611513,114270.0,114260.0,1.73915596]
["bitfinex-derivatives","BTCF0:USTF0",1754073432863,0.37998513,114270.0,114260.0,2.65958562]
["bitfinex-derivatives","BTCF0:USTF0",1754073433071,0.01918513,114270.0,114260.0,3.19541762]
["bitfinex-derivatives","BTCF0:USTF0",1754073433367,0.00318513,114270.0,114260.0,2.27498796]
["bitfinex-derivatives","BTCF0:USTF0",1754073433560,0.00318513,114270.0,114260.0,3.19541762]
["bitfinex-derivatives","BTCF0:USTF0",1754073433760,0.00318513,114270.0,114260.0,2.09995596]
["bitfinex-derivatives","BTCF0:USTF0",1754073433957,0.00318513,114270.0,114260.0,1.73915596]
["bitfinex-derivatives","BTCF0:USTF0",1754073434564,0.00318513,114270.0,114260.0,2.09995596]
["bitfinex-derivatives","BTCF0:USTF0",1754073434763,0.00318513,114270.0,114260.0,1.73915596]
["bitfinex-derivatives","BTCF0:USTF0",1754073435164,0.00318513,114270.0,114260.0,2.09995596]
["bitfinex-derivatives","BTCF0:USTF0",1754073435467,0.00318513,114270.0,114260.0,1.73915596]
["bitfinex-derivatives","BTCF0:USTF0",1754073435866,0.00318513,114270.0,114260.0,2.09995596]
["bitfinex-derivatives","BTCF0:USTF0",1754073436068,0.00318513,114270.0,114260.0,1.73915596]
["bitfinex-derivatives","BTCF0:USTF0",1754073437164,0.00318513,114270.0,114260.0,1.73879596]
["bitfinex-derivatives","BTCF0:USTF0",1754073437368,0.04931513,114270.0,114260.0,1.73883596]
["bitfinex-derivatives","BTCF0:USTF0",1754073437559,0.00318513,114270.0,114260.0,1.73883596]
["bitfinex-derivatives","BTCF0:USTF0",1754073437761,0.00318513,114270.0,114260.0,3.02006562]
["bitfinex-derivatives","BTCF0:USTF0",1754073437968,0.47566454,114290.0,114280.0,0.2193556]
["bitfinex-derivatives","BTCF0:USTF0",1754073438266,0.65071474,114290.0,114280.0,1.71542526]
["bitfinex-derivatives","BTCF0:USTF0",1754073438466,0.47566454,114290.0,114280.0,1.71542526]
["bitfinex-derivatives","BTCF0:USTF0",1754073438975,0.47666454,114290.0,114280.0,1.71542526]
["bitfinex-derivatives","BTCF0:USTF0",1754073439274,0.47866454,114290.0,114280.0,1.71642526]
["bitfinex-derivatives","BTCF0:USTF0",1754073439961,0.88837484,114290.0,114280.0,1.71646526]
["bitfinex-derivatives","BTCF0:USTF0",1754073440468,0.64343454,114290.0,114280.0,1.71646526]
["bitfinex-derivatives","BTCF0:USTF0",1754073441266,0.88837484,114290.0,114280.0,1.71646526]
["bitfinex-derivatives","BTCF0:USTF0",1754073441666,0.71332454,114290.0,114280.0,1.71646526]
["bitfinex-derivatives","BTCF0:USTF0",1754073442065,0.64343454,114290.0,114280.0,1.71646526]
["bitfinex-derivatives","BTCF0:USTF0",1754073442264,0.47866454,114290.0,114280.0,1.71646526]
["bitfinex-derivatives","BTCF0:USTF0",1754073442968,0.003,114290.0,114280.0,2.07726526]
["bitfinex-derivatives","BTCF0:USTF0",1754073443468,0.003,114290.0,114280.0,3.17269492]
["bitfinex-derivatives","BTCF0:USTF0",1754073443769,0.40693,114310.0,114300.0,2.10224392]
["bitfinex-derivatives","BTCF0:USTF0",1754073443973,0.40693,114310.0,114300.0,1.75709426]
["bitfinex-derivatives","BTCF0:USTF0",1754073444870,0.43025031,114310.0,114300.0,2.63246392]
["bitfinex-derivatives","BTCF0:USTF0",1754073445175,0.40981,114320.0,114310.0,0.2163093]
["bitfinex-derivatives","BTCF0:USTF0",1754073445364,0.40981,114320.0,114310.0,1.13673896]
["bitfinex-derivatives","BTCF0:USTF0",1754073445563,0.40981,114320.0,114310.0,0.2163093]
["bitfinex-derivatives","BTCF0:USTF0",1754073445867,0.6532,114320.0,114310.0,0.7501793]
["bitfinex-derivatives","BTCF0:USTF0",1754073446170,0.74515941,114320.0,114310.0,0.7501793]
["bitfinex-derivatives","BTCF0:USTF0",1754073446363,0.6532,114320.0,114310.0,0.7914693]
["bitfinex-derivatives","BTCF0:USTF0",1754073446666,0.5786,114320.0,114310.0,1.71289896]
["bitfinex-derivatives","BTCF0:USTF0",1754073447569,0.6532,114320.0,114310.0,1.71289896]
["bitfinex-derivatives","BTCF0:USTF0",1754073447756,0.6532,114320.0,114310.0,1.71389896]
["bitfinex-derivatives","BTCF0:USTF0",1754073448268,0.6532,114320.0,114310.0,0.1770193]
["bitfinex-derivatives","BTCF0:USTF0",1754073448472,0.6532,114320.0,114310.0,0.7519393]
["bitfinex-derivatives","BTCF0:USTF0",1754073448970,0.71548269,114320.0,114310.0,0.7519393]
["bitfinex-derivatives","BTCF0:USTF0",1754073449173,0.72248957,114320.0,114310.0,0.7519393]
["bitfinex-derivatives","BTCF0:USTF0",1754073449763,0.72248957,114320.0,114310.0,0.7932293]
["bitfinex-derivatives","BTCF0:USTF0",1754073449966,0.74063611,114320.0,114310.0,0.7932293]
["bitfinex-derivatives","BTCF0:USTF0",1754073450570,0.74063611,114320.0,114310.0,1.71365896]
["bitfinex-derivatives","BTCF0:USTF0",1754073451076,0.01814654,114320.0,114310.0,1.71365896]
["bitfinex-derivatives","BTCF0:USTF0",1754073451674,0.06715654,114320.0,114310.0,2.09083716]
["bitfinex-derivatives","BTCF0:USTF0",1754073451970,0.01814654,114320.0,114310.0,2.09083716]
["bitfinex-derivatives","BTCF0:USTF0",1754073452366,0.01814654,114320.0,114310.0,1.73003716]
["bitfinex-derivatives","BTCF0:USTF0",1754073452562,4e-08,114320.0,114310.0,2.26578916]
["bitfinex-derivatives","BTCF0:USTF0",1754073452961,0.04901,114340.0,114330.0,0.1749886]
["bitfinex-derivatives","BTCF0:USTF0",1754073453172,0.04901,114350.0,114340.0,0.2162633]
["bitfinex-derivatives","BTCF0:USTF0",1754073453370,0.04901,114350.0,114340.0,1.13669296]
["bitfinex-derivatives","BTCF0:USTF0",1754073454774,0.04901,114350.0,114340.0,1.71121296]
["bitfinex-derivatives","BTCF0:USTF0",1754073454971,0.2188,114350.0,114340.0,0.7907833]
["bitfinex-derivatives","BTCF0:USTF0",1754073455172,0.2188,114350.0,114340.0,1.71121296]
["bitfinex-derivatives","BTCF0:USTF0",1754073455576,0.5796,114350.0,114340.0,1.71121296]
["bitfinex-derivatives","BTCF0:USTF0",1754073455884,0.41081,114350.0,114340.0,0.7907833]
["bitfinex-derivatives","BTCF0:USTF0",1754073456068,0.41081,114350.0,114340.0,1.71121296]
["bitfinex-derivatives","BTCF0:USTF0",1754073456374,0.05101,114350.0,114340.0,1.71121296]
["bitfinex-derivatives","BTCF0:USTF0",1754073456573,0.5806,114350.0,114340.0,1.71101296]
["bitfinex-derivatives","BTCF0:USTF0",1754073456770,0.75186737,114350.0,114340.0,0.7492133]
["bitfinex-derivatives","BTCF0:USTF0",1754073456975,0.2924,114340.0,114330.0,0.7929669]
["bitfinex-derivatives","BTCF0:USTF0",1754073457171,0.6532,114340.0,114330.0,0.7929669]
["bitfinex-derivatives","BTCF0:USTF0",1754073457571,0.6532,114340.0,114330.0,0.8342569]
["bitfinex-derivatives","BTCF0:USTF0",1754073458078,0.6532,114340.0,114330.0,1.75468656]
["bitfinex-derivatives","BTCF0:USTF0",1754073458472,0.6532,114340.0,114330.0,0.8342569]
["bitfinex-derivatives","BTCF0:USTF0",1754073458672,0.6532,114340.0,114330.0,1.75468656]
["bitfinex-derivatives","BTCF0:USTF0",1754073458974,0.40981,114340.0,114330.0,2.67511622]
["bitfinex-derivatives","BTCF0:USTF0",1754073459178,0.40981,114340.0,114330.0,1.75468656]
["bitfinex-derivatives","BTCF0:USTF0",1754073459179,0.5786,114340.0,114330.0,1.75468656]
["bitfinex-derivatives","BTCF0:USTF0",1754073459572,0.5786,114340.0,114330.0,1.75568656]
["bitfinex-derivatives","BTCF0:USTF0",1754073460073,0.40981,114340.0,114330.0,1.75568656]
["bitfinex-derivatives","BTCF0:USTF0",1754073460670,0.04901,114350.0,114340.0,0.3474882]
["bitfinex-derivatives","BTCF0:USTF0",1754073460880,0.04901,114350.0,114340.0,1.26791786]
["bitfinex-derivatives","BTCF0:USTF0",1754073461975,0.40981,114350.0,114340.0,1.26791786]
["bitfinex-derivatives","BTCF0:USTF0",1754073462377,0.04901,114350.0,114340.0,1.26791786]
["bitfinex-derivatives","BTCF0:USTF0",1754073462573,0.05001,114350.0,114340.0,1.26791786]
["bitfinex-derivatives","BTCF0:USTF0",1754073462778,0.6552,114350.0,114340.0,0.9213282]
["bitfinex-derivatives","BTCF0:USTF0",1754073463174,0.3628,114350.0,114340.0,1.84175786]
["bitfinex-derivatives","BTCF0:USTF0",1754073463379,0.05101,114350.0,114340.0,1.84175786]
["bitfinex-derivatives","BTCF0:USTF0",1754073463880,0.002,114350.0,114340.0,1.84175786]
["bitfinex-derivatives","BTCF0:USTF0",1754073464269,0.41181,114350.0,114340.0,1.84159786]
["bitfinex-derivatives","BTCF0:USTF0",1754073464482,0.6552,114350.0,114340.0,1.84159786]
["bitfinex-derivatives","BTCF0:USTF0",1754073464991,0.67325125,114350.0,114340.0,0.218714]
["bitfinex-derivatives","BTCF0:USTF0",1754073465181,0.67325125,114350.0,114340.0,0.7486133]
["bitfinex-derivatives","BTCF0:USTF0",1754073465977,0.56606199,114350.0,114340.0,0.7486133]
["bitfinex-derivatives","BTCF0:USTF0",1754073466682,0.85846199,114350.0,114340.0,0.7486133]
["bitfinex-derivatives","BTCF0:USTF0",1754073467090,0.2924,114340.0,114330.0,0.2187207]
["bitfinex-derivatives","BTCF0:USTF0",1754073467386,0.2924,114330.0,114320.0,0.8797585]
["bitfinex-derivatives","BTCF0:USTF0",1754073467580,0.67125125,114330.0,114320.0,0.9210485]
["bitfinex-derivatives","BTCF0:USTF0",1754073467884,0.76886217,114330.0,114320.0,0.9210485]
["bitfinex-derivatives","BTCF0:USTF0",1754073468284,0.76886217,114330.0,114320.0,1.84147816]
["bitfinex-derivatives","BTCF0:USTF0",1754073468478,0.76886217,114330.0,114320.0,0.9210485]
["bitfinex-derivatives","BTCF0:USTF0",1754073468883,0.94385087,114330.0,114320.0,0.9210485]
["bitfinex-derivatives","BTCF0:USTF0",1754073469279,0.76886217,114330.0,114320.0,0.9210485]
["bitfinex-derivatives","BTCF0:USTF0",1754073469478,0.94385087,114330.0,114320.0,0.8797585]
["bitfinex-derivatives","BTCF0:USTF0",1754073470179,0.76886217,114330.0,114320.0,0.9220485]
["bitfinex-derivatives","BTCF0:USTF0",1754073470379,0.76886217,114330.0,114320.0,0.9250485]
["bitfinex-derivatives","BTCF0:USTF0",1754073470587,0.76986217,114330.0,114320.0,0.9250485]
["bitfinex-derivatives","BTCF0:USTF0",1754073472376,0.76986217,114330.0,114320.0,0.3077781]
["bitfinex-derivatives","BTCF0:USTF0",1754073472678,0.95973217,114330.0,114320.0,0.2664881]
["bitfinex-derivatives","BTCF0:USTF0",1754073473480,0.95973217,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754073473481,1.88016183,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754073473684,0.2924,114300.0,114290.0,0.1750411]
["bitfinex-derivatives","BTCF0:USTF0",1754073473881,0.73965125,114300.0,114290.0,0.1750498]
["bitfinex-derivatives","BTCF0:USTF0",1754073474082,1.00222075,114300.0,114290.0,0.1750498]
["bitfinex-derivatives","BTCF0:USTF0",1754073474483,0.4581598,114290.0,114280.0,0.2641513]
["bitfinex-derivatives","BTCF0:USTF0",1754073474786,0.66196125,114290.0,114280.0,0.2188613]
["bitfinex-derivatives","BTCF0:USTF0",1754073474979,0.83701105,114290.0,114280.0,0.2188613]
["bitfinex-derivatives","BTCF0:USTF0",1754073475175,0.66196125,114290.0,114280.0,1.18458096]
["bitfinex-derivatives","BTCF0:USTF0",1754073475483,0.83701115,114290.0,114280.0,0.2641513]
["bitfinex-derivatives","BTCF0:USTF0",1754073476183,0.66196125,114290.0,114280.0,0.2641513]
["bitfinex-derivatives","BTCF0:USTF0",1754073476385,0.66396125,114290.0,114280.0,0.2651513]
["bitfinex-derivatives","BTCF0:USTF0",1754073476884,0.66471701,114290.0,114280.0,1.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1754073477389,0.73484701,114290.0,114280.0,1.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1754073478883,0.90989791,114290.0,114280.0,1.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1754073479083,0.73484701,114290.0,114280.0,0.2651513]
["bitfinex-derivatives","BTCF0:USTF0",1754073479585,0.66471701,114290.0,114280.0,1.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1754073480490,0.73484701,114290.0,114280.0,1.18558096]
["bitfinex-derivatives","BTCF0:USTF0",1754073480784,0.66471701,114290.0,114280.0,1.14029096]
["bitfinex-derivatives","BTCF0:USTF0",1754073480992,1.00443322,114290.0,114280.0,0.1761066]
["bitfinex-derivatives","BTCF0:USTF0",1754073481186,1.01934877,114290.0,114280.0,0.1761066]
["bitfinex-derivatives","BTCF0:USTF0",1754073481686,1.01934877,114290.0,114280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073481900,1.93977843,114290.0,114280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073482084,1.93977843,114290.0,114260.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1754073482085,0.4581919,114270.0,114260.0,0.7479372]
["bitfinex-derivatives","BTCF0:USTF0",1754073482289,1.19784315,114270.0,114260.0,0.1751372]
["bitfinex-derivatives","BTCF0:USTF0",1754073482487,0.78910125,114270.0,114260.0,1.14189686]
["bitfinex-derivatives","BTCF0:USTF0",1754073482895,0.01805125,114270.0,114260.0,3.0103084]
["bitfinex-derivatives","BTCF0:USTF0",1754073483079,0.01301125,114270.0,114260.0,3.1853404]
["bitfinex-derivatives","BTCF0:USTF0",1754073483278,0.48213576,114290.0,114280.0,0.2163566]
["bitfinex-derivatives","BTCF0:USTF0",1754073483483,0.48013576,114290.0,114280.0,1.70950626]
["bitfinex-derivatives","BTCF0:USTF0",1754073484991,0.04945,114300.0,114290.0,0.1750511]
["bitfinex-derivatives","BTCF0:USTF0",1754073485291,0.41025,114310.0,114300.0,0.2163258]
["bitfinex-derivatives","BTCF0:USTF0",1754073485594,0.7694652,114320.0,114310.0,0.2163105]
["bitfinex-derivatives","BTCF0:USTF0",1754073485595,0.04945,114320.0,114310.0,0.2163105]
["bitfinex-derivatives","BTCF0:USTF0",1754073485799,0.2821319,114320.0,114310.0,1.70934016]
["bitfinex-derivatives","BTCF0:USTF0",1754073486088,0.3608,114330.0,114320.0,0.1750052]
["bitfinex-derivatives","BTCF0:USTF0",1754073486297,0.5852398,114330.0,114320.0,1.13672486]
["bitfinex-derivatives","BTCF0:USTF0",1754073486794,0.7487698,114330.0,114320.0,1.13672486]
["bitfinex-derivatives","BTCF0:USTF0",1754073487093,0.41025,114330.0,114320.0,1.13672486]
["bitfinex-derivatives","BTCF0:USTF0",1754073488092,0.57378,114340.0,114330.0,0.1749898]
["bitfinex-derivatives","BTCF0:USTF0",1754073488298,0.41025,114340.0,114330.0,1.70918946]
["bitfinex-derivatives","BTCF0:USTF0",1754073488794,0.41025,114340.0,114330.0,2.62961912]
["bitfinex-derivatives","BTCF0:USTF0",1754073488990,0.41025,114340.0,114330.0,1.70918946]
["bitfinex-derivatives","BTCF0:USTF0",1754073489196,0.64391,114340.0,114330.0,1.70918946]
["bitfinex-derivatives","BTCF0:USTF0",1754073489501,1.07661653,114340.0,114330.0,0.7483898]
["bitfinex-derivatives","BTCF0:USTF0",1754073489695,1.07761653,114340.0,114330.0,0.7483898]
["bitfinex-derivatives","BTCF0:USTF0",1754073490202,1.07761653,114340.0,114330.0,0.7483499]
["bitfinex-derivatives","BTCF0:USTF0",1754073490390,1.07761653,114340.0,114330.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1754073490990,1.07761653,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073491295,1.07761653,114340.0,114330.0,0.7481899]
["bitfinex-derivatives","BTCF0:USTF0",1754073491598,1.07761653,114340.0,114330.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1754073491798,1.16867873,114340.0,114330.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1754073492496,1.16867873,114340.0,114330.0,0.7481899]
["bitfinex-derivatives","BTCF0:USTF0",1754073492700,1.16867873,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073492888,1.16867873,114340.0,114330.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1754073493091,1.16867873,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073493796,0.3706162,114320.0,114310.0,0.7470567]
["bitfinex-derivatives","BTCF0:USTF0",1754073494103,0.7314162,114320.0,114310.0,0.7470567]
["bitfinex-derivatives","BTCF0:USTF0",1754073494800,0.7314162,114320.0,114310.0,1.49246966]
["bitfinex-derivatives","BTCF0:USTF0",1754073494992,0.92446052,114320.0,114310.0,1.66749016]
["bitfinex-derivatives","BTCF0:USTF0",1754073495194,0.92546052,114320.0,114310.0,1.66849016]
["bitfinex-derivatives","BTCF0:USTF0",1754073495391,0.92546052,114320.0,114310.0,1.67049016]
["bitfinex-derivatives","BTCF0:USTF0",1754073495594,0.92546052,114320.0,114310.0,1.71178016]
["bitfinex-derivatives","BTCF0:USTF0",1754073495792,1.28626052,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073496090,1.24640837,114320.0,114300.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1754073496296,0.8189305,114310.0,114300.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1754073496495,0.85172003,114310.0,114300.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1754073496700,0.85172003,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073496701,0.83695432,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073497203,0.83695432,114310.0,114300.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1754073497502,0.83695432,114310.0,114300.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1754073497995,0.83695432,114310.0,114300.0,0.7478761]
["bitfinex-derivatives","BTCF0:USTF0",1754073497996,0.83795432,114310.0,114300.0,0.7478761]
["bitfinex-derivatives","BTCF0:USTF0",1754073498193,0.83795432,114310.0,114300.0,1.71059576]
["bitfinex-derivatives","BTCF0:USTF0",1754073498793,0.83795432,114310.0,114300.0,1.53555966]
["bitfinex-derivatives","BTCF0:USTF0",1754073498992,0.83795432,114310.0,114300.0,1.71059576]
["bitfinex-derivatives","BTCF0:USTF0",1754073499188,0.83895432,114310.0,114300.0,1.71059576]
["bitfinex-derivatives","BTCF0:USTF0",1754073499499,0.43027382,114310.0,114300.0,1.71059576]
["bitfinex-derivatives","BTCF0:USTF0",1754073499704,0.66393382,114310.0,114300.0,1.71059576]
["bitfinex-derivatives","BTCF0:USTF0",1754073499995,0.59380382,114310.0,114300.0,1.71059576]
["bitfinex-derivatives","BTCF0:USTF0",1754073500196,0.66393382,114310.0,114300.0,1.71059576]
["bitfinex-derivatives","BTCF0:USTF0",1754073500997,0.59380382,114310.0,114300.0,1.13875576]
["bitfinex-derivatives","BTCF0:USTF0",1754073501304,0.43027382,114310.0,114300.0,2.63086542]
["bitfinex-derivatives","BTCF0:USTF0",1754073501496,0.43027382,114310.0,114300.0,1.71043576]
["bitfinex-derivatives","BTCF0:USTF0",1754073502303,0.38082382,114310.0,114300.0,2.63086542]
["bitfinex-derivatives","BTCF0:USTF0",1754073502599,0.02002382,114310.0,114300.0,2.63086542]
["bitfinex-derivatives","BTCF0:USTF0",1754073502902,0.02002382,114310.0,114300.0,2.99166542]
["bitfinex-derivatives","BTCF0:USTF0",1754073503095,0.02002382,114310.0,114300.0,2.63086542]
["bitfinex-derivatives","BTCF0:USTF0",1754073503296,0.02002382,114310.0,114300.0,2.99166542]
["bitfinex-derivatives","BTCF0:USTF0",1754073503694,0.01902382,114310.0,114300.0,3.16663341]
["bitfinex-derivatives","BTCF0:USTF0",1754073503904,0.47915653,114340.0,114330.0,0.1749902]
["bitfinex-derivatives","BTCF0:USTF0",1754073504211,0.41025,114350.0,114340.0,0.1972349]
["bitfinex-derivatives","BTCF0:USTF0",1754073504502,0.41025,114350.0,114340.0,1.11766456]
["bitfinex-derivatives","BTCF0:USTF0",1754073505408,0.57062,114350.0,114340.0,1.11766456]
["bitfinex-derivatives","BTCF0:USTF0",1754073505596,0.57762,114350.0,114340.0,1.11866456]
["bitfinex-derivatives","BTCF0:USTF0",1754073506290,0.57862,114350.0,114340.0,1.11866456]
["bitfinex-derivatives","BTCF0:USTF0",1754073508496,0.41825,114350.0,114340.0,1.11866456]
["bitfinex-derivatives","BTCF0:USTF0",1754073509206,0.3628,114350.0,114340.0,1.11766456]
["bitfinex-derivatives","BTCF0:USTF0",1754073509412,0.3628,114350.0,114340.0,2.39889422]
["bitfinex-derivatives","BTCF0:USTF0",1754073509413,0.002,114350.0,114340.0,2.39889422]
["bitfinex-derivatives","BTCF0:USTF0",1754073509607,0.002,114350.0,114340.0,1.65337656]
["bitfinex-derivatives","BTCF0:USTF0",1754073511398,0.001,114350.0,114340.0,1.65437656]
["bitfinex-derivatives","BTCF0:USTF0",1754073511598,1e-07,114350.0,114340.0,2.57480622]
["bitfinex-derivatives","BTCF0:USTF0",1754073511810,0.3608,114380.0,114370.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1754073511993,0.52117,114390.0,114380.0,0.1971737]
["bitfinex-derivatives","BTCF0:USTF0",1754073512198,0.52117,114390.0,114380.0,1.11760336]
["bitfinex-derivatives","BTCF0:USTF0",1754073512407,0.64445,114390.0,114380.0,1.11760336]
["bitfinex-derivatives","BTCF0:USTF0",1754073513411,0.64645,114390.0,114380.0,1.11860336]
["bitfinex-derivatives","BTCF0:USTF0",1754073513595,0.64645,114390.0,114380.0,0.7466737]
["bitfinex-derivatives","BTCF0:USTF0",1754073514300,0.64645,114390.0,114380.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1754073514500,0.64645,114390.0,114380.0,0.7466737]
["bitfinex-derivatives","BTCF0:USTF0",1754073514705,0.71894996,114390.0,114380.0,0.7466737]
["bitfinex-derivatives","BTCF0:USTF0",1754073514994,0.71894996,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073515200,0.2101,114380.0,114370.0,0.789338]
["bitfinex-derivatives","BTCF0:USTF0",1754073515504,0.7368753,114380.0,114370.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1754073515812,0.4969554,114380.0,114360.0,0.2624018]
["bitfinex-derivatives","BTCF0:USTF0",1754073516000,0.64445,114370.0,114360.0,1.77665146]
["bitfinex-derivatives","BTCF0:USTF0",1754073516204,0.66241148,114370.0,114360.0,1.77665146]
["bitfinex-derivatives","BTCF0:USTF0",1754073516909,0.42849148,114370.0,114360.0,2.69708112]
["bitfinex-derivatives","BTCF0:USTF0",1754073517103,0.58886148,114370.0,114360.0,1.77665146]
["bitfinex-derivatives","BTCF0:USTF0",1754073517311,0.66241148,114370.0,114360.0,1.77665146]
["bitfinex-derivatives","BTCF0:USTF0",1754073517805,0.42849148,114370.0,114360.0,1.77665146]
["bitfinex-derivatives","BTCF0:USTF0",1754073518709,0.58886148,114370.0,114360.0,0.8562218]
["bitfinex-derivatives","BTCF0:USTF0",1754073519013,0.66241148,114370.0,114360.0,1.77665146]
["bitfinex-derivatives","BTCF0:USTF0",1754073519213,0.66341148,114370.0,114360.0,1.77865146]
["bitfinex-derivatives","BTCF0:USTF0",1754073519514,0.66341148,114370.0,114360.0,0.8582218]
["bitfinex-derivatives","BTCF0:USTF0",1754073519710,0.66341148,114370.0,114360.0,1.77865146]
["bitfinex-derivatives","BTCF0:USTF0",1754073520404,0.58986148,114370.0,114360.0,1.77865146]
["bitfinex-derivatives","BTCF0:USTF0",1754073520810,0.59086148,114370.0,114360.0,1.77869146]
["bitfinex-derivatives","BTCF0:USTF0",1754073521217,0.59086148,114370.0,114360.0,1.77769146]
["bitfinex-derivatives","BTCF0:USTF0",1754073521218,0.59186148,114370.0,114360.0,1.77769146]
["bitfinex-derivatives","BTCF0:USTF0",1754073521710,0.02096148,114370.0,114360.0,2.69812112]
["bitfinex-derivatives","BTCF0:USTF0",1754073521907,0.02096148,114370.0,114360.0,3.05892112]
["bitfinex-derivatives","BTCF0:USTF0",1754073522409,0.04973,114400.0,114390.0,0.1748985]
["bitfinex-derivatives","BTCF0:USTF0",1754073522610,0.12019939,114400.0,114390.0,1.68878816]
["bitfinex-derivatives","BTCF0:USTF0",1754073522809,0.04973,114400.0,114390.0,1.68878816]
["bitfinex-derivatives","BTCF0:USTF0",1754073523008,0.41053,114410.0,114400.0,0.1981432]
["bitfinex-derivatives","BTCF0:USTF0",1754073523202,0.41053,114410.0,114400.0,1.11857286]
["bitfinex-derivatives","BTCF0:USTF0",1754073523711,0.5709,114410.0,114400.0,1.11857286]
["bitfinex-derivatives","BTCF0:USTF0",1754073524406,0.43435,114420.0,114410.0,0.1748679]
["bitfinex-derivatives","BTCF0:USTF0",1754073524407,0.3608,114420.0,114410.0,0.1748679]
["bitfinex-derivatives","BTCF0:USTF0",1754073524707,0.52117,114440.0,114430.0,0.1748373]
["bitfinex-derivatives","BTCF0:USTF0",1754073524903,0.59472,114450.0,114440.0,0.1980821]
["bitfinex-derivatives","BTCF0:USTF0",1754073525113,0.59472,114450.0,114440.0,0.7681221]
["bitfinex-derivatives","BTCF0:USTF0",1754073525308,0.59472,114450.0,114440.0,0.7448621]
["bitfinex-derivatives","BTCF0:USTF0",1754073525309,0.64445,114450.0,114440.0,0.7448621]
["bitfinex-derivatives","BTCF0:USTF0",1754073525906,0.28365,114440.0,114430.0,0.2622374]
["bitfinex-derivatives","BTCF0:USTF0",1754073526106,0.64445,114440.0,114430.0,0.8322374]
["bitfinex-derivatives","BTCF0:USTF0",1754073528018,0.64845,114440.0,114430.0,0.8321174]
["bitfinex-derivatives","BTCF0:USTF0",1754073528216,0.64845,114440.0,114430.0,0.2622374]
["bitfinex-derivatives","BTCF0:USTF0",1754073528510,0.64845,114440.0,114430.0,0.8320374]
["bitfinex-derivatives","BTCF0:USTF0",1754073528714,0.64845,114440.0,114430.0,0.2185706]
["bitfinex-derivatives","BTCF0:USTF0",1754073528915,0.64845,114440.0,114430.0,0.7446246]
["bitfinex-derivatives","BTCF0:USTF0",1754073529516,0.64845,114440.0,114430.0,0.7445846]
["bitfinex-derivatives","BTCF0:USTF0",1754073530017,0.64845,114440.0,114430.0,0.7445446]
["bitfinex-derivatives","BTCF0:USTF0",1754073530518,0.1311341,114430.0,114410.0,0.7882132]
["bitfinex-derivatives","BTCF0:USTF0",1754073530714,0.64445,114420.0,114410.0,0.2185732]
["bitfinex-derivatives","BTCF0:USTF0",1754073531016,0.64445,114420.0,114410.0,0.7881732]
["bitfinex-derivatives","BTCF0:USTF0",1754073531315,1.00525,114420.0,114410.0,0.7881732]
["bitfinex-derivatives","BTCF0:USTF0",1754073531921,1.00525,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073531922,0.95061864,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073532509,1.23426864,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073532714,1.19055224,114420.0,114410.0,0.1778679]
["bitfinex-derivatives","BTCF0:USTF0",1754073533315,1.14683584,114420.0,114410.0,0.1778679]
["bitfinex-derivatives","BTCF0:USTF0",1754073533614,1.00525,114420.0,114410.0,0.1991279]
["bitfinex-derivatives","BTCF0:USTF0",1754073533813,1.00525,114420.0,114410.0,1.11955756]
["bitfinex-derivatives","BTCF0:USTF0",1754073534013,0.04973,114420.0,114410.0,1.11959756]
["bitfinex-derivatives","BTCF0:USTF0",1754073534519,0.07337866,114420.0,114410.0,1.11959756]
["bitfinex-derivatives","BTCF0:USTF0",1754073535018,0.07337866,114420.0,114410.0,1.11859756]
["bitfinex-derivatives","BTCF0:USTF0",1754073535019,0.43317866,114420.0,114410.0,1.11859756]
["bitfinex-derivatives","BTCF0:USTF0",1754073535318,0.43017866,114420.0,114410.0,1.11859756]
["bitfinex-derivatives","BTCF0:USTF0",1754073535517,0.43117866,114420.0,114410.0,1.11859756]
["bitfinex-derivatives","BTCF0:USTF0",1754073535714,0.67537866,114420.0,114410.0,0.1758679]
["bitfinex-derivatives","BTCF0:USTF0",1754073535914,0.67537866,114420.0,114410.0,0.7452679]
["bitfinex-derivatives","BTCF0:USTF0",1754073536416,0.67337866,114420.0,114410.0,0.7675279]
["bitfinex-derivatives","BTCF0:USTF0",1754073537022,0.67337866,114420.0,114410.0,1.68795756]
["bitfinex-derivatives","BTCF0:USTF0",1754073537218,0.29273,114410.0,114400.0,1.05417]
["bitfinex-derivatives","BTCF0:USTF0",1754073537412,0.67117866,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073537619,0.76437915,114410.0,114400.0,0.7441628]
["bitfinex-derivatives","BTCF0:USTF0",1754073537819,0.76437915,114410.0,114400.0,1.68785246]
["bitfinex-derivatives","BTCF0:USTF0",1754073538520,0.76437915,114410.0,114400.0,1.68885246]
["bitfinex-derivatives","BTCF0:USTF0",1754073539322,0.76437915,114410.0,114400.0,1.68785246]
["bitfinex-derivatives","BTCF0:USTF0",1754073539624,0.76537915,114410.0,114400.0,1.68785246]
["bitfinex-derivatives","BTCF0:USTF0",1754073539824,0.76537915,114410.0,114400.0,0.7674228]
["bitfinex-derivatives","BTCF0:USTF0",1754073540116,0.76537915,114410.0,114400.0,0.7451628]
["bitfinex-derivatives","BTCF0:USTF0",1754073540317,0.76537915,114410.0,114400.0,0.7461628]
["bitfinex-derivatives","BTCF0:USTF0",1754073540519,0.82766184,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073540826,0.4239126,114390.0,114380.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1754073541024,0.29273,114370.0,114360.0,0.878298]
["bitfinex-derivatives","BTCF0:USTF0",1754073541224,1.03197866,114370.0,114360.0,0.878298]
["bitfinex-derivatives","BTCF0:USTF0",1754073541826,1.03197866,114370.0,114360.0,0.309218]
["bitfinex-derivatives","BTCF0:USTF0",1754073542223,1.03197866,114370.0,114360.0,1.82094766]
["bitfinex-derivatives","BTCF0:USTF0",1754073542422,0.78777866,114370.0,114360.0,1.82094766]
["bitfinex-derivatives","BTCF0:USTF0",1754073542616,0.78777866,114370.0,114360.0,1.82194766]
["bitfinex-derivatives","BTCF0:USTF0",1754073543025,0.78777866,114370.0,114360.0,1.25290766]
["bitfinex-derivatives","BTCF0:USTF0",1754073543328,0.95744866,114370.0,114360.0,1.82190766]
["bitfinex-derivatives","BTCF0:USTF0",1754073543626,1.03197866,114370.0,114360.0,1.82190766]
["bitfinex-derivatives","BTCF0:USTF0",1754073543833,0.78777866,114370.0,114360.0,1.25390766]
["bitfinex-derivatives","BTCF0:USTF0",1754073544023,0.78777866,114370.0,114360.0,2.74337732]
["bitfinex-derivatives","BTCF0:USTF0",1754073544321,0.01764866,114370.0,114360.0,2.74337732]
["bitfinex-derivatives","BTCF0:USTF0",1754073544622,0.4270007,114380.0,114370.0,0.2002287]
["bitfinex-derivatives","BTCF0:USTF0",1754073544832,0.4270007,114380.0,114370.0,1.12065836]
["bitfinex-derivatives","BTCF0:USTF0",1754073547020,0.4270007,114380.0,114370.0,1.12069836]
["bitfinex-derivatives","BTCF0:USTF0",1754073547219,0.0672007,114380.0,114370.0,1.12069836]
["bitfinex-derivatives","BTCF0:USTF0",1754073548024,0.0186707,114380.0,114370.0,1.12069836]
["bitfinex-derivatives","BTCF0:USTF0",1754073548428,0.0672007,114380.0,114370.0,1.12069836]
["bitfinex-derivatives","BTCF0:USTF0",1754073548928,0.4280007,114380.0,114370.0,1.12069836]
["bitfinex-derivatives","BTCF0:USTF0",1754073549128,0.0672007,114380.0,114370.0,1.12069836]
["bitfinex-derivatives","BTCF0:USTF0",1754073549445,0.6722007,114380.0,114370.0,0.7436887]
["bitfinex-derivatives","BTCF0:USTF0",1754073550216,0.29273,114370.0,114360.0,0.2877451]
["bitfinex-derivatives","BTCF0:USTF0",1754073550419,0.3104007,114370.0,114360.0,1.77693476]
["bitfinex-derivatives","BTCF0:USTF0",1754073550624,0.0176707,114370.0,114360.0,3.05820442]
["bitfinex-derivatives","BTCF0:USTF0",1754073550921,0.06720812,114380.0,114370.0,0.2002688]
["bitfinex-derivatives","BTCF0:USTF0",1754073551119,0.06720812,114380.0,114370.0,1.12069846]
["bitfinex-derivatives","BTCF0:USTF0",1754073551523,0.01867812,114380.0,114370.0,1.12069846]
["bitfinex-derivatives","BTCF0:USTF0",1754073551930,0.06720812,114380.0,114370.0,1.12069846]
["bitfinex-derivatives","BTCF0:USTF0",1754073552534,0.01867812,114380.0,114370.0,1.12069846]
["bitfinex-derivatives","BTCF0:USTF0",1754073552934,0.01867812,114380.0,114370.0,1.48149846]
["bitfinex-derivatives","BTCF0:USTF0",1754073552935,0.01767812,114380.0,114370.0,1.48149846]
["bitfinex-derivatives","BTCF0:USTF0",1754073553128,0.01459812,114380.0,114370.0,2.40192812]
["bitfinex-derivatives","BTCF0:USTF0",1754073553322,0.40933,114400.0,114390.0,0.1971582]
["bitfinex-derivatives","BTCF0:USTF0",1754073553526,0.04853,114400.0,114390.0,2.60657752]
["bitfinex-derivatives","BTCF0:USTF0",1754073553732,0.04853,114400.0,114390.0,2.96737752]
["bitfinex-derivatives","BTCF0:USTF0",1754073554629,0.04853,114400.0,114390.0,1.1402463]
["bitfinex-derivatives","BTCF0:USTF0",1754073554826,0.04853,114400.0,114390.0,2.96837752]
["bitfinex-derivatives","BTCF0:USTF0",1754073555032,0.2182,114400.0,114390.0,2.04794786]
["bitfinex-derivatives","BTCF0:USTF0",1754073555232,0.65353,114400.0,114390.0,1.68714786]
["bitfinex-derivatives","BTCF0:USTF0",1754073555535,0.65353,114400.0,114390.0,1.68706786]
["bitfinex-derivatives","BTCF0:USTF0",1754073555536,0.65453,114400.0,114390.0,1.68706786]
["bitfinex-derivatives","BTCF0:USTF0",1754073556040,0.65353,114400.0,114390.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1754073556334,0.65353,114400.0,114390.0,0.7453782]
["bitfinex-derivatives","BTCF0:USTF0",1754073556528,0.65353,114400.0,114390.0,1.68806786]
["bitfinex-derivatives","BTCF0:USTF0",1754073556727,0.65353,114400.0,114390.0,1.68706786]
["bitfinex-derivatives","BTCF0:USTF0",1754073556930,0.65653,114400.0,114390.0,1.68706786]
["bitfinex-derivatives","BTCF0:USTF0",1754073558437,0.65753,114400.0,114390.0,1.68706786]
["bitfinex-derivatives","BTCF0:USTF0",1754073558738,0.65753,114400.0,114390.0,0.7666382]
["bitfinex-derivatives","BTCF0:USTF0",1754073559236,0.65453,114400.0,114390.0,1.68606786]
["bitfinex-derivatives","BTCF0:USTF0",1754073559437,0.65753,114400.0,114390.0,1.68706786]
["bitfinex-derivatives","BTCF0:USTF0",1754073559639,0.41333,114400.0,114390.0,2.60749752]
["bitfinex-derivatives","BTCF0:USTF0",1754073559832,0.41033,114400.0,114390.0,2.60649752]
["bitfinex-derivatives","BTCF0:USTF0",1754073560033,0.05153,114400.0,114390.0,2.96829752]
["bitfinex-derivatives","BTCF0:USTF0",1754073560240,0.004,114400.0,114390.0,2.96829752]
["bitfinex-derivatives","BTCF0:USTF0",1754073560829,0.003,114400.0,114390.0,2.96829752]
["bitfinex-derivatives","BTCF0:USTF0",1754073561034,0.003,114400.0,114390.0,4.17841752]
["bitfinex-derivatives","BTCF0:USTF0",1754073561844,0.3608,114410.0,114400.0,0.1748829]
["bitfinex-derivatives","BTCF0:USTF0",1754073562042,0.40933,114420.0,114410.0,0.1971276]
["bitfinex-derivatives","BTCF0:USTF0",1754073562243,0.04853,114420.0,114410.0,1.68567726]
["bitfinex-derivatives","BTCF0:USTF0",1754073562440,0.40933,114430.0,114420.0,0.1971123]
["bitfinex-derivatives","BTCF0:USTF0",1754073562641,0.40933,114430.0,114420.0,2.05147497]
["bitfinex-derivatives","BTCF0:USTF0",1754073563338,0.40933,114430.0,114420.0,1.13104531]
["bitfinex-derivatives","BTCF0:USTF0",1754073563643,0.40933,114430.0,114420.0,1.11854196]
["bitfinex-derivatives","BTCF0:USTF0",1754073564145,0.40933,114430.0,114420.0,2.03897162]
["bitfinex-derivatives","BTCF0:USTF0",1754073564642,0.3608,114440.0,114430.0,0.1748371]
["bitfinex-derivatives","BTCF0:USTF0",1754073564842,0.3608,114440.0,114430.0,1.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1754073564843,0.40936,114440.0,114430.0,1.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1754073565247,0.37846943,114440.0,114430.0,1.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1754073565445,0.37846943,114440.0,114430.0,1.47832676]
["bitfinex-derivatives","BTCF0:USTF0",1754073565446,0.01766943,114440.0,114430.0,1.47832676]
["bitfinex-derivatives","BTCF0:USTF0",1754073565639,3e-08,114440.0,114430.0,1.47832676]
["bitfinex-derivatives","BTCF0:USTF0",1754073566046,0.40936,114460.0,114450.0,0.1970665]
["bitfinex-derivatives","BTCF0:USTF0",1754073566242,0.5823,114460.0,114450.0,1.68533616]
["bitfinex-derivatives","BTCF0:USTF0",1754073567247,0.2215,114460.0,114450.0,1.68533616]
["bitfinex-derivatives","BTCF0:USTF0",1754073567541,0.50258019,114470.0,114460.0,0.1970512]
["bitfinex-derivatives","BTCF0:USTF0",1754073567542,0.65472,114470.0,114460.0,0.1970512]
["bitfinex-derivatives","BTCF0:USTF0",1754073567752,0.65472,114470.0,114460.0,1.68524086]
["bitfinex-derivatives","BTCF0:USTF0",1754073568444,0.65472,114470.0,114460.0,0.7648112]
["bitfinex-derivatives","BTCF0:USTF0",1754073568840,0.65872,114470.0,114460.0,0.7658112]
["bitfinex-derivatives","BTCF0:USTF0",1754073569440,0.65872,114470.0,114460.0,0.1757915]
["bitfinex-derivatives","BTCF0:USTF0",1754073569441,0.66072,114470.0,114460.0,0.1757915]
["bitfinex-derivatives","BTCF0:USTF0",1754073569640,0.75928428,114470.0,114460.0,0.7434715]
["bitfinex-derivatives","BTCF0:USTF0",1754073569948,0.82786734,114470.0,114460.0,0.1757915]
["bitfinex-derivatives","BTCF0:USTF0",1754073570147,0.82786734,114470.0,114460.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1754073570343,0.82786734,114470.0,114460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073570542,0.82786734,114470.0,114460.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1754073571149,0.82786734,114470.0,114460.0,0.7433516]
["bitfinex-derivatives","BTCF0:USTF0",1754073571846,0.82786734,114470.0,114460.0,1.68604126]
["bitfinex-derivatives","BTCF0:USTF0",1754073572046,0.72930306,114470.0,114460.0,1.68604126]
["bitfinex-derivatives","BTCF0:USTF0",1754073572549,0.72730306,114470.0,114460.0,1.09626126]
["bitfinex-derivatives","BTCF0:USTF0",1754073572749,0.73030306,114470.0,114460.0,0.7432316]
["bitfinex-derivatives","BTCF0:USTF0",1754073572956,0.73030306,114470.0,114460.0,0.7431916]
["bitfinex-derivatives","BTCF0:USTF0",1754073573141,0.72930306,114470.0,114460.0,0.7431916]
["bitfinex-derivatives","BTCF0:USTF0",1754073574151,0.73130306,114470.0,114460.0,0.7431916]
["bitfinex-derivatives","BTCF0:USTF0",1754073574351,0.72830306,114470.0,114460.0,0.7431916]
["bitfinex-derivatives","BTCF0:USTF0",1754073574547,0.73030306,114470.0,114460.0,0.1758316]
["bitfinex-derivatives","BTCF0:USTF0",1754073574750,0.82595143,114470.0,114460.0,0.7431516]
["bitfinex-derivatives","BTCF0:USTF0",1754073575350,0.82695143,114470.0,114460.0,0.1758316]
["bitfinex-derivatives","BTCF0:USTF0",1754073575651,0.82695143,114470.0,114460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073575850,0.82695143,114470.0,114450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073575851,1.08907093,114470.0,114450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073576153,1.08907093,114470.0,114450.0,0.1748469]
["bitfinex-derivatives","BTCF0:USTF0",1754073576154,0.65472,114460.0,114450.0,0.1748469]
["bitfinex-derivatives","BTCF0:USTF0",1754073576554,0.7528576,114460.0,114450.0,0.1748469]
["bitfinex-derivatives","BTCF0:USTF0",1754073577342,0.7558576,114460.0,114450.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754073577846,0.7734031,114460.0,114450.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754073578542,0.7734031,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073578543,0.7754031,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073578747,1.69583276,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073578958,0.9501471,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073579866,0.9501471,114460.0,114450.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754073580353,0.9501471,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073581658,0.9501471,114460.0,114450.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754073582555,0.7754031,114460.0,114450.0,1.09627656]
["bitfinex-derivatives","BTCF0:USTF0",1754073582762,0.7754031,114460.0,114450.0,1.09731656]
["bitfinex-derivatives","BTCF0:USTF0",1754073583164,0.7754031,114460.0,114450.0,1.11957656]
["bitfinex-derivatives","BTCF0:USTF0",1754073583951,0.7754031,114460.0,114450.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754073584152,0.9501471,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073584761,0.7754031,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073585861,0.7754031,114460.0,114450.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754073587568,0.8378328,114460.0,114450.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754073587964,0.8378328,114460.0,114450.0,1.09627656]
["bitfinex-derivatives","BTCF0:USTF0",1754073588972,0.8378328,114460.0,114450.0,1.11957656]
["bitfinex-derivatives","BTCF0:USTF0",1754073589470,0.8378328,114460.0,114450.0,1.11957626]
["bitfinex-derivatives","BTCF0:USTF0",1754073590067,1.0228528,114460.0,114450.0,1.11957626]
["bitfinex-derivatives","BTCF0:USTF0",1754073591074,1.0228528,114460.0,114450.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754073591374,0.9604231,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073591567,1.02310641,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073592172,0.9604231,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073592768,1.0231254,114460.0,114450.0,0.1758466]
["bitfinex-derivatives","BTCF0:USTF0",1754073592975,1.0231254,114460.0,114450.0,1.09731626]
["bitfinex-derivatives","BTCF0:USTF0",1754073593166,1.0231254,114460.0,114450.0,0.1768866]
["bitfinex-derivatives","BTCF0:USTF0",1754073593678,1.0231254,114460.0,114450.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1754073595365,2.05559676,114460.0,114450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073595566,2.05559676,114460.0,114420.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1754073595567,0.1311228,114440.0,114420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073595770,1.01349,114430.0,114420.0,0.1748924]
["bitfinex-derivatives","BTCF0:USTF0",1754073595970,1.0937514,114430.0,114420.0,0.1748924]
["bitfinex-derivatives","BTCF0:USTF0",1754073596173,1.12946249,114430.0,114420.0,0.1748924]
["bitfinex-derivatives","BTCF0:USTF0",1754073596673,1.12946249,114430.0,114420.0,0.1758924]
["bitfinex-derivatives","BTCF0:USTF0",1754073596966,1.12946249,114430.0,114420.0,0.1768925]
["bitfinex-derivatives","BTCF0:USTF0",1754073597367,1.12946249,114430.0,114420.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1754073597567,1.12946249,114430.0,114420.0,0.1778925]
["bitfinex-derivatives","BTCF0:USTF0",1754073599269,1.12946249,114430.0,114420.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1754073599571,1.13046249,114430.0,114420.0,0.1768925]
["bitfinex-derivatives","BTCF0:USTF0",1754073599974,1.13146249,114430.0,114420.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1754073600868,1.13146249,114430.0,114420.0,1.09632216]
["bitfinex-derivatives","BTCF0:USTF0",1754073602076,1.14393722,114430.0,114420.0,1.09632216]
["bitfinex-derivatives","BTCF0:USTF0",1754073602676,1.14393722,114430.0,114420.0,1.09736216]
["bitfinex-derivatives","BTCF0:USTF0",1754073603585,1.14393722,114430.0,114420.0,1.11858216]
["bitfinex-derivatives","BTCF0:USTF0",1754073603782,0.9599455,114430.0,114420.0,2.04109182]
["bitfinex-derivatives","BTCF0:USTF0",1754073603981,1.2211155,114430.0,114420.0,1.09632216]
["bitfinex-derivatives","BTCF0:USTF0",1754073604172,1.2211155,114430.0,114420.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1754073604388,1.33181576,114430.0,114420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073604776,1.33181576,114430.0,114420.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1754073605287,1.33181576,114430.0,114420.0,1.09736216]
["bitfinex-derivatives","BTCF0:USTF0",1754073605483,1.33181576,114430.0,114420.0,1.11962216]
["bitfinex-derivatives","BTCF0:USTF0",1754073605684,1.2211155,114430.0,114420.0,1.11962216]
["bitfinex-derivatives","BTCF0:USTF0",1754073606079,1.2211155,114430.0,114420.0,1.09632216]
["bitfinex-derivatives","BTCF0:USTF0",1754073606277,1.3211166,114430.0,114420.0,0.7417725]
["bitfinex-derivatives","BTCF0:USTF0",1754073607094,1.3211166,114430.0,114420.0,1.68550216]
["bitfinex-derivatives","BTCF0:USTF0",1754073608283,1.3211166,114430.0,114420.0,1.66324216]
["bitfinex-derivatives","BTCF0:USTF0",1754073608678,1.3211166,114430.0,114420.0,1.66220216]
["bitfinex-derivatives","BTCF0:USTF0",1754073608880,1.3211166,114430.0,114420.0,0.7417725]
["bitfinex-derivatives","BTCF0:USTF0",1754073609186,1.3211166,114430.0,114420.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1754073609378,1.3211166,114430.0,114420.0,0.1758926]
["bitfinex-derivatives","BTCF0:USTF0",1754073611688,1.3211166,114430.0,114420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073611887,0.40688,114410.0,114400.0,0.7406401]
["bitfinex-derivatives","BTCF0:USTF0",1754073612091,1.2191155,114410.0,114400.0,0.7406401]
["bitfinex-derivatives","BTCF0:USTF0",1754073612389,1.12744196,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073612779,1.19695655,114410.0,114400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073613083,1.19695655,114410.0,114400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073613280,1.19695655,114410.0,114400.0,0.1759231]
["bitfinex-derivatives","BTCF0:USTF0",1754073614587,1.19795655,114410.0,114400.0,0.1769231]
["bitfinex-derivatives","BTCF0:USTF0",1754073615187,1.19795655,114410.0,114400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073615389,1.19795655,114410.0,114400.0,0.1769231]
["bitfinex-derivatives","BTCF0:USTF0",1754073615784,1.19795655,114410.0,114400.0,1.09635276]
["bitfinex-derivatives","BTCF0:USTF0",1754073616081,1.19795655,114410.0,114400.0,1.11965276]
["bitfinex-derivatives","BTCF0:USTF0",1754073616289,0.49930009,114410.0,114400.0,1.68513276]
["bitfinex-derivatives","BTCF0:USTF0",1754073616479,0.49930009,114410.0,114400.0,1.68721276]
["bitfinex-derivatives","BTCF0:USTF0",1754073616790,0.50030009,114410.0,114400.0,1.68721276]
["bitfinex-derivatives","BTCF0:USTF0",1754073617687,0.74375009,114410.0,114400.0,1.68513276]
["bitfinex-derivatives","BTCF0:USTF0",1754073618584,1.19927842,114410.0,114400.0,1.09739276]
["bitfinex-derivatives","BTCF0:USTF0",1754073618790,1.19827842,114410.0,114400.0,1.09739276]
["bitfinex-derivatives","BTCF0:USTF0",1754073618985,1.19927842,114410.0,114400.0,1.11965276]
["bitfinex-derivatives","BTCF0:USTF0",1754073619378,1.19927842,114410.0,114400.0,1.68505276]
["bitfinex-derivatives","BTCF0:USTF0",1754073624994,0.86110009,114410.0,114400.0,1.68505276]
["bitfinex-derivatives","BTCF0:USTF0",1754073625188,0.86110009,114410.0,114400.0,1.68713276]
["bitfinex-derivatives","BTCF0:USTF0",1754073625694,1.29060009,114410.0,114400.0,1.68477276]
["bitfinex-derivatives","BTCF0:USTF0",1754073625887,1.39048094,114410.0,114400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073626082,1.39048094,114410.0,114390.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754073626083,2.2301406,114410.0,114390.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754073626289,2.2301406,114410.0,114380.0,0.6963023]
["bitfinex-derivatives","BTCF0:USTF0",1754073626290,0.29094,114390.0,114380.0,0.8274766]
["bitfinex-derivatives","BTCF0:USTF0",1754073626489,0.6692855,114390.0,114380.0,0.8274366]
["bitfinex-derivatives","BTCF0:USTF0",1754073626689,0.76984286,114390.0,114380.0,0.8274366]
["bitfinex-derivatives","BTCF0:USTF0",1754073627592,0.76984286,114390.0,114380.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1754073627795,0.76984286,114390.0,114380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073628493,0.83355876,114390.0,114380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073628994,0.83355876,114390.0,114380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073629190,0.84613346,114390.0,114380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073629387,0.84613346,114390.0,114380.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1754073629792,0.84613346,114390.0,114380.0,1.09738366]
["bitfinex-derivatives","BTCF0:USTF0",1754073629983,0.78341756,114390.0,114380.0,1.12172366]
["bitfinex-derivatives","BTCF0:USTF0",1754073630188,0.97029756,114390.0,114380.0,1.12172366]
["bitfinex-derivatives","BTCF0:USTF0",1754073631389,0.54079756,114390.0,114380.0,1.12172366]
["bitfinex-derivatives","BTCF0:USTF0",1754073631585,0.89824756,114390.0,114380.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1754073631796,0.97029756,114390.0,114380.0,0.243574]
["bitfinex-derivatives","BTCF0:USTF0",1754073632686,0.97029756,114390.0,114380.0,1.16400366]
["bitfinex-derivatives","BTCF0:USTF0",1754073633394,0.97029756,114390.0,114380.0,0.243574]
["bitfinex-derivatives","BTCF0:USTF0",1754073633798,0.97029756,114390.0,114380.0,1.16400366]
["bitfinex-derivatives","BTCF0:USTF0",1754073636700,0.95772286,114390.0,114380.0,1.16400366]
["bitfinex-derivatives","BTCF0:USTF0",1754073638697,0.95772286,114390.0,114380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073639000,0.95772286,114390.0,114380.0,0.7415539]
["bitfinex-derivatives","BTCF0:USTF0",1754073640606,0.95772286,114390.0,114380.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1754073641103,0.95772286,114390.0,114380.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1754073641600,0.95772286,114390.0,114380.0,0.7414339]
["bitfinex-derivatives","BTCF0:USTF0",1754073641997,1.13262156,114390.0,114380.0,0.7414339]
["bitfinex-derivatives","BTCF0:USTF0",1754073642603,1.13262156,114390.0,114380.0,0.1769539]
["bitfinex-derivatives","BTCF0:USTF0",1754073643396,0.95772286,114390.0,114380.0,0.1769539]
["bitfinex-derivatives","BTCF0:USTF0",1754073643699,1.13262146,114390.0,114380.0,1.12172356]
["bitfinex-derivatives","BTCF0:USTF0",1754073643895,1.13262146,114390.0,114380.0,0.2012939]
["bitfinex-derivatives","BTCF0:USTF0",1754073644805,1.13262146,114390.0,114380.0,0.7413539]
["bitfinex-derivatives","BTCF0:USTF0",1754073646109,0.95772286,114390.0,114380.0,0.7434339]
["bitfinex-derivatives","BTCF0:USTF0",1754073646408,0.95772286,114390.0,114380.0,0.7656939]
["bitfinex-derivatives","BTCF0:USTF0",1754073646807,0.95772286,114390.0,114380.0,0.7413539]
["bitfinex-derivatives","BTCF0:USTF0",1754073648312,0.95772286,114390.0,114380.0,0.7656939]
["bitfinex-derivatives","BTCF0:USTF0",1754073648811,0.95772286,114390.0,114380.0,1.66178356]
["bitfinex-derivatives","BTCF0:USTF0",1754073649110,0.95772286,114390.0,114380.0,1.68612356]
["bitfinex-derivatives","BTCF0:USTF0",1754073650312,0.95772286,114390.0,114380.0,0.741114]
["bitfinex-derivatives","BTCF0:USTF0",1754073650517,0.95772286,114390.0,114380.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1754073650722,0.95772286,114390.0,114380.0,0.741034]
["bitfinex-derivatives","BTCF0:USTF0",1754073651527,0.95772286,114390.0,114380.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1754073651528,1.13262156,114390.0,114380.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1754073652021,1.13262156,114390.0,114380.0,0.741034]
["bitfinex-derivatives","BTCF0:USTF0",1754073652625,1.13262156,114390.0,114380.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1754073652827,1.13262156,114390.0,114380.0,0.7410339]
["bitfinex-derivatives","BTCF0:USTF0",1754073653324,1.13262156,114390.0,114380.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1754073653524,1.13262156,114390.0,114380.0,0.7410339]
["bitfinex-derivatives","BTCF0:USTF0",1754073654927,0.95772286,114390.0,114380.0,0.8043239]
["bitfinex-derivatives","BTCF0:USTF0",1754073655121,1.13262146,114390.0,114380.0,0.8043239]
["bitfinex-derivatives","BTCF0:USTF0",1754073655720,0.95772286,114390.0,114380.0,0.8043239]
["bitfinex-derivatives","BTCF0:USTF0",1754073656129,1.13262146,114390.0,114380.0,0.8043239]
["bitfinex-derivatives","BTCF0:USTF0",1754073656633,1.13262146,114390.0,114380.0,0.8009939]
["bitfinex-derivatives","BTCF0:USTF0",1754073656929,1.13262146,114390.0,114380.0,0.7653739]
["bitfinex-derivatives","BTCF0:USTF0",1754073657117,1.13262146,114390.0,114380.0,0.7692189]
["bitfinex-derivatives","BTCF0:USTF0",1754073658633,0.95772286,114390.0,114380.0,0.7692189]
["bitfinex-derivatives","BTCF0:USTF0",1754073658832,1.13262156,114390.0,114380.0,0.594305]
["bitfinex-derivatives","BTCF0:USTF0",1754073659022,1.19533746,114390.0,114380.0,0.746959]
["bitfinex-derivatives","BTCF0:USTF0",1754073659224,1.13262156,114390.0,114380.0,0.746959]
["bitfinex-derivatives","BTCF0:USTF0",1754073659728,1.13262156,114390.0,114380.0,0.572045]
["bitfinex-derivatives","BTCF0:USTF0",1754073659927,1.13262156,114390.0,114380.0,0.7469589]
["bitfinex-derivatives","BTCF0:USTF0",1754073660229,1.13262156,114390.0,114380.0,0.7448789]
["bitfinex-derivatives","BTCF0:USTF0",1754073660421,1.13262156,114390.0,114380.0,0.005885]
["bitfinex-derivatives","BTCF0:USTF0",1754073660623,0.14203,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073660923,1.48641326,114370.0,114360.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1754073661128,1.47641326,114370.0,114360.0,0.1829521]
["bitfinex-derivatives","BTCF0:USTF0",1754073661626,0.3783455,114370.0,114360.0,2.11310142]
["bitfinex-derivatives","BTCF0:USTF0",1754073662027,0.3803455,114370.0,114360.0,2.12110142]
["bitfinex-derivatives","BTCF0:USTF0",1754073662231,0.40682,114390.0,114380.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1754073662532,0.41959454,114400.0,114390.0,0.2797087]
["bitfinex-derivatives","BTCF0:USTF0",1754073662733,0.41959454,114400.0,114390.0,1.20013836]
["bitfinex-derivatives","BTCF0:USTF0",1754073662928,0.41959454,114400.0,114390.0,2.12056802]
["bitfinex-derivatives","BTCF0:USTF0",1754073663132,0.41959454,114400.0,114390.0,2.68412802]
["bitfinex-derivatives","BTCF0:USTF0",1754073663840,0.41959454,114400.0,114390.0,1.76369836]
["bitfinex-derivatives","BTCF0:USTF0",1754073664634,0.42359454,114400.0,114390.0,1.76469836]
["bitfinex-derivatives","BTCF0:USTF0",1754073665634,0.41959454,114400.0,114390.0,1.76357836]
["bitfinex-derivatives","BTCF0:USTF0",1754073665825,0.42259454,114400.0,114390.0,1.76457836]
["bitfinex-derivatives","BTCF0:USTF0",1754073666025,0.59139454,114400.0,114390.0,1.76457836]
["bitfinex-derivatives","BTCF0:USTF0",1754073666443,0.67024454,114400.0,114390.0,1.76457836]
["bitfinex-derivatives","BTCF0:USTF0",1754073666735,0.85560454,114400.0,114390.0,1.76457836]
["bitfinex-derivatives","BTCF0:USTF0",1754073668929,0.78069454,114400.0,114390.0,1.19105836]
["bitfinex-derivatives","BTCF0:USTF0",1754073669136,1.03048784,114400.0,114390.0,0.8338687]
["bitfinex-derivatives","BTCF0:USTF0",1754073669330,0.85560454,114400.0,114390.0,0.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1754073669530,0.95664587,114400.0,114390.0,0.8338687]
["bitfinex-derivatives","BTCF0:USTF0",1754073671034,0.95664587,114400.0,114390.0,1.75429836]
["bitfinex-derivatives","BTCF0:USTF0",1754073671236,0.95664587,114400.0,114390.0,1.75433836]
["bitfinex-derivatives","BTCF0:USTF0",1754073672930,0.95664587,114400.0,114390.0,1.75437836]
["bitfinex-derivatives","BTCF0:USTF0",1754073673937,0.95664587,114400.0,114390.0,1.76445836]
["bitfinex-derivatives","BTCF0:USTF0",1754073674231,0.73105432,114400.0,114390.0,1.76445836]
["bitfinex-derivatives","BTCF0:USTF0",1754073674438,0.54175432,114400.0,114390.0,1.76445836]
["bitfinex-derivatives","BTCF0:USTF0",1754073675132,0.71055432,114400.0,114390.0,1.76445836]
["bitfinex-derivatives","BTCF0:USTF0",1754073675339,1.14964762,114400.0,114390.0,1.75437836]
["bitfinex-derivatives","BTCF0:USTF0",1754073675841,0.97476432,114400.0,114390.0,1.75437836]
["bitfinex-derivatives","BTCF0:USTF0",1754073676143,1.14964762,114400.0,114390.0,1.75437836]
["bitfinex-derivatives","BTCF0:USTF0",1754073676337,0.97476432,114400.0,114390.0,1.75437836]
["bitfinex-derivatives","BTCF0:USTF0",1754073678738,0.97476432,114400.0,114390.0,1.75227414]
["bitfinex-derivatives","BTCF0:USTF0",1754073679536,0.57333432,114400.0,114390.0,1.75227414]
["bitfinex-derivatives","BTCF0:USTF0",1754073679840,0.87372299,114400.0,114390.0,1.76235414]
["bitfinex-derivatives","BTCF0:USTF0",1754073680232,0.85560454,114400.0,114390.0,1.76235414]
["bitfinex-derivatives","BTCF0:USTF0",1754073680442,0.87418594,114400.0,114390.0,1.76235414]
["bitfinex-derivatives","BTCF0:USTF0",1754073682144,0.39515594,114400.0,114390.0,2.68067958]
["bitfinex-derivatives","BTCF0:USTF0",1754073682335,0.03435594,114400.0,114390.0,3.21631158]
["bitfinex-derivatives","BTCF0:USTF0",1754073682535,0.03435594,114400.0,114390.0,2.85551158]
["bitfinex-derivatives","BTCF0:USTF0",1754073682737,0.0215814,114400.0,114390.0,2.85551158]
["bitfinex-derivatives","BTCF0:USTF0",1754073683634,0.3608,114420.0,114410.0,0.210488]
["bitfinex-derivatives","BTCF0:USTF0",1754073683939,0.57562,114430.0,114420.0,0.2695827]
["bitfinex-derivatives","BTCF0:USTF0",1754073683940,0.56454,114430.0,114420.0,0.2695827]
["bitfinex-derivatives","BTCF0:USTF0",1754073684153,0.83983,114430.0,114420.0,0.8321027]
["bitfinex-derivatives","BTCF0:USTF0",1754073684441,0.83983,114430.0,114420.0,1.75042814]
["bitfinex-derivatives","BTCF0:USTF0",1754073684838,0.83983,114430.0,114420.0,1.74980646]
["bitfinex-derivatives","BTCF0:USTF0",1754073685038,0.83983,114430.0,114420.0,1.75988646]
["bitfinex-derivatives","BTCF0:USTF0",1754073685237,1.0146674,114430.0,114420.0,1.74980646]
["bitfinex-derivatives","BTCF0:USTF0",1754073685531,0.83983,114430.0,114420.0,1.74980646]
["bitfinex-derivatives","BTCF0:USTF0",1754073685737,1.3764674,114430.0,114420.0,0.2695827]
["bitfinex-derivatives","BTCF0:USTF0",1754073685942,1.3764674,114430.0,114420.0,0.8320227]
["bitfinex-derivatives","BTCF0:USTF0",1754073686131,1.3764674,114430.0,114410.0,1.09256336]
["bitfinex-derivatives","BTCF0:USTF0",1754073686132,0.174868,114410.0,114400.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1754073686337,0.5775833,114400.0,114390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754073686535,1.0209533,114400.0,114390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754073686740,2.03711916,114400.0,114390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754073687039,0.48527,114380.0,114360.0,1.4073209]
["bitfinex-derivatives","BTCF0:USTF0",1754073687342,1.1853292,114370.0,114360.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1754073687540,1.1853292,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073687842,1.2809911,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073688147,2.19869486,114370.0,114360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073688341,2.19869486,114370.0,114360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073688648,0.4637597,114350.0,114340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073688844,2.11497839,114350.0,114340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073689032,1.29302064,114350.0,114340.0,0.175015]
["bitfinex-derivatives","BTCF0:USTF0",1754073689346,1.29302064,114350.0,114340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073689848,1.36224535,114350.0,114340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073690043,1.36224535,114350.0,114340.0,0.1750151]
["bitfinex-derivatives","BTCF0:USTF0",1754073690543,1.36224535,114350.0,114340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073690938,1.36424535,114350.0,114340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073691746,1.36924535,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073692946,1.36924535,114350.0,114320.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1754073692947,0.3714603,114330.0,114320.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1754073693144,0.3714603,114330.0,114310.0,1.25836256]
["bitfinex-derivatives","BTCF0:USTF0",1754073693145,1.1368086,114330.0,114310.0,1.25836256]
["bitfinex-derivatives","BTCF0:USTF0",1754073693340,0.84607,114320.0,114310.0,0.3924088]
["bitfinex-derivatives","BTCF0:USTF0",1754073693557,0.84607,114320.0,114310.0,0.3486547]
["bitfinex-derivatives","BTCF0:USTF0",1754073693742,0.93753321,114320.0,114310.0,0.3486547]
["bitfinex-derivatives","BTCF0:USTF0",1754073694244,0.93753321,114320.0,114310.0,0.3496547]
["bitfinex-derivatives","BTCF0:USTF0",1754073694741,0.93753321,114320.0,114310.0,0.3486547]
["bitfinex-derivatives","BTCF0:USTF0",1754073694946,0.93853321,114320.0,114310.0,0.3496547]
["bitfinex-derivatives","BTCF0:USTF0",1754073695253,0.74206321,114320.0,114310.0,0.2979047]
["bitfinex-derivatives","BTCF0:USTF0",1754073695542,0.74206321,114320.0,114310.0,1.21560846]
["bitfinex-derivatives","BTCF0:USTF0",1754073695747,0.38038416,114320.0,114310.0,1.22568846]
["bitfinex-derivatives","BTCF0:USTF0",1754073695940,0.43008416,114320.0,114310.0,1.22568846]
["bitfinex-derivatives","BTCF0:USTF0",1754073696140,0.59703416,114320.0,114310.0,1.22568846]
["bitfinex-derivatives","BTCF0:USTF0",1754073696545,0.59703416,114320.0,114310.0,1.22668846]
["bitfinex-derivatives","BTCF0:USTF0",1754073696943,0.66918416,114320.0,114310.0,1.21660846]
["bitfinex-derivatives","BTCF0:USTF0",1754073697152,0.66918416,114320.0,114310.0,0.2989047]
["bitfinex-derivatives","BTCF0:USTF0",1754073697336,0.76751237,114320.0,114310.0,0.2989047]
["bitfinex-derivatives","BTCF0:USTF0",1754073697743,0.96398237,114320.0,114310.0,0.2989047]
["bitfinex-derivatives","BTCF0:USTF0",1754073697943,0.96398237,114320.0,114310.0,0.3700647]
["bitfinex-derivatives","BTCF0:USTF0",1754073698342,0.96398237,114320.0,114310.0,1.28776846]
["bitfinex-derivatives","BTCF0:USTF0",1754073698741,0.46012821,114320.0,114310.0,1.29784846]
["bitfinex-derivatives","BTCF0:USTF0",1754073698946,0.3618,114320.0,114310.0,1.40164046]
["bitfinex-derivatives","BTCF0:USTF0",1754073699537,0.8256054,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073699744,0.94310178,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073700149,0.94310178,114320.0,114280.0,1.528722]
["bitfinex-derivatives","BTCF0:USTF0",1754073700150,0.4792065,114300.0,114280.0,1.528722]
["bitfinex-derivatives","BTCF0:USTF0",1754073700351,0.8246513,114290.0,114280.0,1.24463]
["bitfinex-derivatives","BTCF0:USTF0",1754073700547,0.84322248,114290.0,114280.0,1.3974366]
["bitfinex-derivatives","BTCF0:USTF0",1754073700747,0.66817118,114290.0,114280.0,1.3974366]
["bitfinex-derivatives","BTCF0:USTF0",1754073700938,0.84322248,114290.0,114280.0,1.3974366]
["bitfinex-derivatives","BTCF0:USTF0",1754073701144,0.84322248,114290.0,114280.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1754073701442,0.84322248,114290.0,114280.0,0.1750666]
["bitfinex-derivatives","BTCF0:USTF0",1754073701646,0.84522248,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073702045,0.94076908,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073703353,0.94076908,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073704055,0.76571778,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073704255,0.94076908,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073704552,0.95256248,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073705054,1.13723908,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073705355,1.13723908,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073705653,1.13723908,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073706754,1.14879237,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073706960,0.97374107,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073707157,1.14879227,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073709848,1.0437469,114290.0,114280.0,0.1760666]
["bitfinex-derivatives","BTCF0:USTF0",1754073710250,1.0437469,114290.0,114280.0,0.2104566]
["bitfinex-derivatives","BTCF0:USTF0",1754073710451,0.43280583,114290.0,114280.0,1.31524036]
["bitfinex-derivatives","BTCF0:USTF0",1754073710752,0.002,114290.0,114280.0,2.23784036]
["bitfinex-derivatives","BTCF0:USTF0",1754073710951,0.0517,114290.0,114280.0,2.23784036]
["bitfinex-derivatives","BTCF0:USTF0",1754073711354,0.0517,114290.0,114280.0,1.87700036]
["bitfinex-derivatives","BTCF0:USTF0",1754073711551,0.84807,114290.0,114280.0,1.68992036]
["bitfinex-derivatives","BTCF0:USTF0",1754073712753,0.4125,114290.0,114280.0,1.70200036]
["bitfinex-derivatives","BTCF0:USTF0",1754073713053,0.3628,114290.0,114280.0,1.87700036]
["bitfinex-derivatives","BTCF0:USTF0",1754073713253,0.3608,114310.0,114290.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1754073713457,0.3608,114310.0,114300.0,2.05691352]
["bitfinex-derivatives","BTCF0:USTF0",1754073713650,0.3608,114310.0,114300.0,1.13920976]
["bitfinex-derivatives","BTCF0:USTF0",1754073713851,0.66818015,114310.0,114300.0,1.68876976]
["bitfinex-derivatives","BTCF0:USTF0",1754073714057,1.02898015,114310.0,114300.0,0.771066]
["bitfinex-derivatives","BTCF0:USTF0",1754073714251,1.20400085,114310.0,114300.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1754073714460,1.30108053,114310.0,114300.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1754073714652,0.450916,114300.0,114290.0,0.7804057]
["bitfinex-derivatives","BTCF0:USTF0",1754073714857,0.83032256,114300.0,114290.0,0.7804057]
["bitfinex-derivatives","BTCF0:USTF0",1754073715051,0.83032256,114300.0,114290.0,0.8147957]
["bitfinex-derivatives","BTCF0:USTF0",1754073715250,0.65528656,114300.0,114290.0,0.8147957]
["bitfinex-derivatives","BTCF0:USTF0",1754073715450,0.65528656,114300.0,114290.0,0.8177957]
["bitfinex-derivatives","BTCF0:USTF0",1754073715853,0.65631907,114300.0,114290.0,0.8207957]
["bitfinex-derivatives","BTCF0:USTF0",1754073716054,0.65631907,114300.0,114290.0,0.8177957]
["bitfinex-derivatives","BTCF0:USTF0",1754073716249,0.65731907,114300.0,114290.0,0.8197957]
["bitfinex-derivatives","BTCF0:USTF0",1754073717051,0.42783907,114300.0,114290.0,1.73749946]
["bitfinex-derivatives","BTCF0:USTF0",1754073717252,0.42783907,114300.0,114290.0,0.8318757]
["bitfinex-derivatives","BTCF0:USTF0",1754073717553,0.42783907,114300.0,114290.0,1.74957946]
["bitfinex-derivatives","BTCF0:USTF0",1754073717959,0.65731907,114300.0,114290.0,1.73749946]
["bitfinex-derivatives","BTCF0:USTF0",1754073718254,0.65731907,114300.0,114290.0,2.84226722]
["bitfinex-derivatives","BTCF0:USTF0",1754073718255,0.02063907,114300.0,114290.0,2.84226722]
["bitfinex-derivatives","BTCF0:USTF0",1754073718650,0.02063907,114300.0,114290.0,1.92456346]
["bitfinex-derivatives","BTCF0:USTF0",1754073718850,0.02063907,114300.0,114290.0,2.28536346]
["bitfinex-derivatives","BTCF0:USTF0",1754073719253,0.02063907,114300.0,114290.0,3.20306722]
["bitfinex-derivatives","BTCF0:USTF0",1754073719853,0.02063907,114300.0,114290.0,2.28536346]
["bitfinex-derivatives","BTCF0:USTF0",1754073720060,0.02063907,114300.0,114290.0,3.20306722]
["bitfinex-derivatives","BTCF0:USTF0",1754073720464,0.02063907,114300.0,114290.0,2.28536346]
["bitfinex-derivatives","BTCF0:USTF0",1754073721172,0.4072,114320.0,114310.0,0.175021]
["bitfinex-derivatives","BTCF0:USTF0",1754073721352,0.3608,114320.0,114310.0,1.67987476]
["bitfinex-derivatives","BTCF0:USTF0",1754073721552,0.3608,114320.0,114310.0,1.85482676]
["bitfinex-derivatives","BTCF0:USTF0",1754073721760,0.4072,114330.0,114320.0,0.1750057]
["bitfinex-derivatives","BTCF0:USTF0",1754073721961,0.4072,114330.0,114320.0,1.11853946]
["bitfinex-derivatives","BTCF0:USTF0",1754073722664,0.63668,114330.0,114320.0,1.11853946]
["bitfinex-derivatives","BTCF0:USTF0",1754073722960,0.63968,114330.0,114320.0,1.11953946]
["bitfinex-derivatives","BTCF0:USTF0",1754073723262,0.64168,114330.0,114320.0,1.12053946]
["bitfinex-derivatives","BTCF0:USTF0",1754073723563,0.64168,114330.0,114320.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1754073723860,0.8166704,114330.0,114320.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1754073724164,0.64168,114330.0,114320.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1754073724562,0.63968,114330.0,114320.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1754073724761,0.63768,114330.0,114320.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1754073725065,0.8346,114330.0,114320.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1754073725666,0.8346,114330.0,114320.0,0.2374557]
["bitfinex-derivatives","BTCF0:USTF0",1754073725865,1.0095905,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073726062,1.10710434,114330.0,114320.0,0.1760058]
["bitfinex-derivatives","BTCF0:USTF0",1754073727065,0.93211384,114330.0,114320.0,0.1760058]
["bitfinex-derivatives","BTCF0:USTF0",1754073727861,0.99472219,114330.0,114320.0,0.1760058]
["bitfinex-derivatives","BTCF0:USTF0",1754073729267,0.89720835,114330.0,114320.0,1.11953956]
["bitfinex-derivatives","BTCF0:USTF0",1754073729659,0.8346,114330.0,114320.0,1.11953956]
["bitfinex-derivatives","BTCF0:USTF0",1754073730867,0.8346,114330.0,114320.0,1.13097865]
["bitfinex-derivatives","BTCF0:USTF0",1754073731662,0.8346,114330.0,114320.0,1.11953956]
["bitfinex-derivatives","BTCF0:USTF0",1754073733262,0.85321586,114330.0,114320.0,1.11953956]
["bitfinex-derivatives","BTCF0:USTF0",1754073733856,0.01961586,114330.0,114320.0,2.21217932]
["bitfinex-derivatives","BTCF0:USTF0",1754073734567,0.01961586,114330.0,114320.0,1.65527556]
["bitfinex-derivatives","BTCF0:USTF0",1754073735262,0.01961586,114330.0,114320.0,1.66640189]
["bitfinex-derivatives","BTCF0:USTF0",1754073735465,0.06601586,114330.0,114320.0,1.66740189]
["bitfinex-derivatives","BTCF0:USTF0",1754073735666,0.06501586,114330.0,114320.0,1.66640189]
["bitfinex-derivatives","BTCF0:USTF0",1754073735863,0.06601586,114330.0,114320.0,1.66840189]
["bitfinex-derivatives","BTCF0:USTF0",1754073736666,0.06601586,114330.0,114320.0,1.49346589]
["bitfinex-derivatives","BTCF0:USTF0",1754073736867,0.49241586,114330.0,114320.0,1.13266589]
["bitfinex-derivatives","BTCF0:USTF0",1754073737669,1.02820636,114330.0,114320.0,0.8056058]
["bitfinex-derivatives","BTCF0:USTF0",1754073738263,0.49241586,114330.0,114320.0,1.72330956]
["bitfinex-derivatives","BTCF0:USTF0",1754073739265,0.85321586,114330.0,114320.0,1.72330956]
["bitfinex-derivatives","BTCF0:USTF0",1754073739471,1.02820636,114330.0,114320.0,1.69176956]
["bitfinex-derivatives","BTCF0:USTF0",1754073739970,0.85321586,114330.0,114320.0,1.69533956]
["bitfinex-derivatives","BTCF0:USTF0",1754073740172,1.02820636,114330.0,114320.0,1.71759956]
["bitfinex-derivatives","BTCF0:USTF0",1754073740371,1.02820636,114330.0,114320.0,0.7998958]
["bitfinex-derivatives","BTCF0:USTF0",1754073740673,0.85321586,114330.0,114320.0,0.7998958]
["bitfinex-derivatives","BTCF0:USTF0",1754073743174,1.02820806,114330.0,114320.0,0.2394558]
["bitfinex-derivatives","BTCF0:USTF0",1754073743367,0.85321586,114330.0,114320.0,0.7381658]
["bitfinex-derivatives","BTCF0:USTF0",1754073743876,0.85321586,114330.0,114320.0,0.7417358]
["bitfinex-derivatives","BTCF0:USTF0",1754073744175,0.85321586,114330.0,114320.0,0.7640358]
["bitfinex-derivatives","BTCF0:USTF0",1754073744671,1.02820806,114330.0,114320.0,0.7382058]
["bitfinex-derivatives","BTCF0:USTF0",1754073744868,0.42681586,114330.0,114320.0,0.7382058]
["bitfinex-derivatives","BTCF0:USTF0",1754073745074,0.42568586,114330.0,114320.0,2.81570932]
["bitfinex-derivatives","BTCF0:USTF0",1754073745575,0.42568586,114330.0,114320.0,1.89800556]
["bitfinex-derivatives","BTCF0:USTF0",1754073745771,0.35828406,114330.0,114320.0,2.81570932]
["bitfinex-derivatives","BTCF0:USTF0",1754073745975,0.86193471,114350.0,114340.0,0.2421369]
["bitfinex-derivatives","BTCF0:USTF0",1754073746175,0.86193471,114350.0,114340.0,1.71988066]
["bitfinex-derivatives","BTCF0:USTF0",1754073746373,0.90720471,114350.0,114340.0,1.71988066]
["bitfinex-derivatives","BTCF0:USTF0",1754073746682,0.90720471,114350.0,114340.0,0.8021769]
["bitfinex-derivatives","BTCF0:USTF0",1754073746975,1.17716476,114350.0,114340.0,0.7350169]
["bitfinex-derivatives","BTCF0:USTF0",1754073747176,1.17916476,114350.0,114340.0,0.7350169]
["bitfinex-derivatives","BTCF0:USTF0",1754073747475,1.00720316,114350.0,114340.0,0.7360169]
["bitfinex-derivatives","BTCF0:USTF0",1754073747969,0.91220471,114350.0,114340.0,1.72088066]
["bitfinex-derivatives","BTCF0:USTF0",1754073749367,1.08716771,114350.0,114340.0,1.72088066]
["bitfinex-derivatives","BTCF0:USTF0",1754073749673,1.08716771,114350.0,114340.0,0.7395869]
["bitfinex-derivatives","BTCF0:USTF0",1754073749875,1.08716771,114350.0,114340.0,0.7396269]
["bitfinex-derivatives","BTCF0:USTF0",1754073750072,1.08716771,114350.0,114340.0,0.7360569]
["bitfinex-derivatives","BTCF0:USTF0",1754073750275,1.08716771,114350.0,114340.0,0.7358969]
["bitfinex-derivatives","BTCF0:USTF0",1754073750574,1.18157235,114350.0,114340.0,0.7358969]
["bitfinex-derivatives","BTCF0:USTF0",1754073750970,1.18157235,114350.0,114340.0,0.1760169]
["bitfinex-derivatives","BTCF0:USTF0",1754073751176,1.00660935,114350.0,114340.0,0.1760169]
["bitfinex-derivatives","BTCF0:USTF0",1754073751471,1.00660935,114350.0,114340.0,1.09372066]
["bitfinex-derivatives","BTCF0:USTF0",1754073751779,0.91220471,114350.0,114340.0,1.11955066]
["bitfinex-derivatives","BTCF0:USTF0",1754073752269,0.91220471,114350.0,114340.0,0.2431769]
["bitfinex-derivatives","BTCF0:USTF0",1754073752475,0.91220471,114350.0,114340.0,1.16088066]
["bitfinex-derivatives","BTCF0:USTF0",1754073754378,0.05027,114350.0,114340.0,1.16088066]
["bitfinex-derivatives","BTCF0:USTF0",1754073754873,0.3608,114370.0,114360.0,0.3190077]
["bitfinex-derivatives","BTCF0:USTF0",1754073755080,0.79271,114370.0,114360.0,1.79635146]
["bitfinex-derivatives","BTCF0:USTF0",1754073755272,0.79271,114370.0,114360.0,0.7345877]
["bitfinex-derivatives","BTCF0:USTF0",1754073756269,0.79271,114370.0,114360.0,0.7355877]
["bitfinex-derivatives","BTCF0:USTF0",1754073756475,0.79971,114370.0,114360.0,0.7365877]
["bitfinex-derivatives","BTCF0:USTF0",1754073756871,0.84498,114370.0,114360.0,0.7365877]
["bitfinex-derivatives","BTCF0:USTF0",1754073757269,0.84498,114370.0,114360.0,0.1769477]
["bitfinex-derivatives","BTCF0:USTF0",1754073757480,0.84498,114370.0,114360.0,0.7365077]
["bitfinex-derivatives","BTCF0:USTF0",1754073757774,0.9448557,114370.0,114360.0,0.7365077]
["bitfinex-derivatives","BTCF0:USTF0",1754073757985,0.96321608,114370.0,114360.0,0.7365077]
["bitfinex-derivatives","BTCF0:USTF0",1754073759668,1.13814878,114370.0,114360.0,0.7365077]
["bitfinex-derivatives","BTCF0:USTF0",1754073759873,1.13814878,114370.0,114360.0,0.176948]
["bitfinex-derivatives","BTCF0:USTF0",1754073760169,1.13814878,114370.0,114360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754073760482,0.6521294,114360.0,114350.0,0.306181]
["bitfinex-derivatives","BTCF0:USTF0",1754073760684,1.03128978,114360.0,114350.0,0.306181]
["bitfinex-derivatives","BTCF0:USTF0",1754073760980,1.1304574,114360.0,114350.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1754073761776,0.652145,114350.0,114340.0,0.2624973]
["bitfinex-derivatives","BTCF0:USTF0",1754073761979,1.03130538,114350.0,114340.0,0.2624973]
["bitfinex-derivatives","BTCF0:USTF0",1754073762175,0.95579729,114350.0,114340.0,0.2624973]
["bitfinex-derivatives","BTCF0:USTF0",1754073762376,0.95579729,114350.0,114340.0,0.2681073]
["bitfinex-derivatives","BTCF0:USTF0",1754073762573,0.85634038,114350.0,114340.0,1.32956106]
["bitfinex-derivatives","BTCF0:USTF0",1754073762882,0.06363038,114350.0,114340.0,1.32956106]
["bitfinex-derivatives","BTCF0:USTF0",1754073763284,0.06463038,114350.0,114340.0,1.32956106]
["bitfinex-derivatives","BTCF0:USTF0",1754073763587,0.06463038,114350.0,114340.0,1.33056106]
["bitfinex-derivatives","BTCF0:USTF0",1754073763588,0.06563038,114350.0,114340.0,1.33056106]
["bitfinex-derivatives","BTCF0:USTF0",1754073766582,1.03330558,114350.0,114340.0,0.8226573]
["bitfinex-derivatives","BTCF0:USTF0",1754073766971,1.03330558,114350.0,114340.0,0.8226173]
["bitfinex-derivatives","BTCF0:USTF0",1754073767179,0.85834038,114350.0,114340.0,0.2634973]
["bitfinex-derivatives","BTCF0:USTF0",1754073767487,0.85834038,114350.0,114340.0,0.8282273]
["bitfinex-derivatives","BTCF0:USTF0",1754073767783,0.85834038,114350.0,114340.0,0.8504873]
["bitfinex-derivatives","BTCF0:USTF0",1754073770583,0.85834038,114350.0,114340.0,0.9177373]
["bitfinex-derivatives","BTCF0:USTF0",1754073770883,0.85834038,114350.0,114340.0,0.9719773]
["bitfinex-derivatives","BTCF0:USTF0",1754073772378,0.85834038,114350.0,114340.0,1.88968106]
["bitfinex-derivatives","BTCF0:USTF0",1754073773286,0.85834038,114350.0,114340.0,1.84441106]
["bitfinex-derivatives","BTCF0:USTF0",1754073773486,0.85834038,114350.0,114340.0,0.9267073]
["bitfinex-derivatives","BTCF0:USTF0",1754073773687,0.85834038,114350.0,114340.0,1.84441106]
["bitfinex-derivatives","BTCF0:USTF0",1754073773884,0.02036038,114350.0,114340.0,1.88968106]
["bitfinex-derivatives","BTCF0:USTF0",1754073774183,0.57303,114370.0,114360.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1754073774387,0.3608,114370.0,114360.0,1.22165376]
["bitfinex-derivatives","BTCF0:USTF0",1754073774585,0.69909576,114380.0,114370.0,0.2515947]
["bitfinex-derivatives","BTCF0:USTF0",1754073774784,0.95718576,114380.0,114370.0,1.78091846]
["bitfinex-derivatives","BTCF0:USTF0",1754073775787,0.89457741,114380.0,114370.0,1.78091846]
["bitfinex-derivatives","BTCF0:USTF0",1754073776387,0.46208741,114380.0,114370.0,1.78091846]
["bitfinex-derivatives","BTCF0:USTF0",1754073776584,0.07405741,114380.0,114370.0,1.78191846]
["bitfinex-derivatives","BTCF0:USTF0",1754073777088,0.12138741,114380.0,114370.0,1.78191846]
["bitfinex-derivatives","BTCF0:USTF0",1754073777780,0.07405741,114380.0,114370.0,1.78191846]
["bitfinex-derivatives","BTCF0:USTF0",1754073778488,0.12138741,114380.0,114370.0,1.78191846]
["bitfinex-derivatives","BTCF0:USTF0",1754073778781,0.11838741,114380.0,114370.0,1.78491846]
["bitfinex-derivatives","BTCF0:USTF0",1754073779583,0.07105741,114380.0,114370.0,1.79549978]
["bitfinex-derivatives","BTCF0:USTF0",1754073780392,0.11838741,114380.0,114370.0,1.79549978]
["bitfinex-derivatives","BTCF0:USTF0",1754073782987,0.16382741,114380.0,114370.0,1.20120846]
["bitfinex-derivatives","BTCF0:USTF0",1754073783291,0.89557741,114380.0,114370.0,0.8329347]
["bitfinex-derivatives","BTCF0:USTF0",1754073783593,0.53477741,114380.0,114370.0,1.78451846]
["bitfinex-derivatives","BTCF0:USTF0",1754073783791,0.07105741,114380.0,114370.0,1.78451846]
["bitfinex-derivatives","BTCF0:USTF0",1754073783992,0.07105741,114380.0,114370.0,1.78447846]
["bitfinex-derivatives","BTCF0:USTF0",1754073783993,0.11838741,114380.0,114370.0,1.78447846]
["bitfinex-derivatives","BTCF0:USTF0",1754073784195,0.11838741,114380.0,114370.0,1.79539358]
["bitfinex-derivatives","BTCF0:USTF0",1754073784392,0.07105741,114380.0,114370.0,1.79539358]
["bitfinex-derivatives","BTCF0:USTF0",1754073784891,1e-07,114380.0,114370.0,1.79539358]
["bitfinex-derivatives","BTCF0:USTF0",1754073785197,1e-07,114380.0,114370.0,2.15619358]
["bitfinex-derivatives","BTCF0:USTF0",1754073786094,0.75283,114400.0,114390.0,0.2515641]
["bitfinex-derivatives","BTCF0:USTF0",1754073786294,0.59453,114400.0,114390.0,1.78032786]
["bitfinex-derivatives","BTCF0:USTF0",1754073786683,0.75283,114400.0,114390.0,1.78032786]
["bitfinex-derivatives","BTCF0:USTF0",1754073786992,0.77719,114410.0,114400.0,0.2515488]
["bitfinex-derivatives","BTCF0:USTF0",1754073787195,0.77719,114410.0,114400.0,1.24310256]
["bitfinex-derivatives","BTCF0:USTF0",1754073787792,0.8477787,114410.0,114400.0,1.24310256]
["bitfinex-derivatives","BTCF0:USTF0",1754073787993,0.5847087,114410.0,114400.0,1.24310256]
["bitfinex-derivatives","BTCF0:USTF0",1754073788298,0.0705887,114410.0,114400.0,1.24310256]
["bitfinex-derivatives","BTCF0:USTF0",1754073788495,0.77719,114420.0,114410.0,0.2515336]
["bitfinex-derivatives","BTCF0:USTF0",1754073788801,0.3608,114420.0,114410.0,1.80124736]
["bitfinex-derivatives","BTCF0:USTF0",1754073789293,0.3608,114430.0,114420.0,0.1748583]
["bitfinex-derivatives","BTCF0:USTF0",1754073789504,0.63812,114430.0,114420.0,1.24307206]
["bitfinex-derivatives","BTCF0:USTF0",1754073791395,0.63812,114430.0,114420.0,0.7328183]
["bitfinex-derivatives","BTCF0:USTF0",1754073791396,1.360163,114430.0,114420.0,0.7328183]
["bitfinex-derivatives","BTCF0:USTF0",1754073791788,1.360163,114430.0,114420.0,0.1748583]
["bitfinex-derivatives","BTCF0:USTF0",1754073791994,0.6385783,114420.0,114410.0,0.2662892]
["bitfinex-derivatives","BTCF0:USTF0",1754073792195,1.91708206,114420.0,114410.0,0.8242092]
["bitfinex-derivatives","BTCF0:USTF0",1754073792396,2.0096516,114420.0,114410.0,0.1788736]
["bitfinex-derivatives","BTCF0:USTF0",1754073792599,2.0096516,114420.0,114400.0,0.8639997]
["bitfinex-derivatives","BTCF0:USTF0",1754073792600,0.3612736,114410.0,114400.0,0.8639997]
["bitfinex-derivatives","BTCF0:USTF0",1754073792791,0.9993936,114410.0,114400.0,0.8639997]
["bitfinex-derivatives","BTCF0:USTF0",1754073792991,1.10081847,114410.0,114400.0,0.3060797]
["bitfinex-derivatives","BTCF0:USTF0",1754073793192,0.92594487,114410.0,114400.0,0.8639597]
["bitfinex-derivatives","BTCF0:USTF0",1754073793497,1.10081847,114410.0,114400.0,0.8639597]
["bitfinex-derivatives","BTCF0:USTF0",1754073793697,0.93669816,114410.0,114400.0,0.8639597]
["bitfinex-derivatives","BTCF0:USTF0",1754073793898,0.93669816,114410.0,114400.0,1.0350497]
["bitfinex-derivatives","BTCF0:USTF0",1754073794100,0.92594487,114410.0,114400.0,1.0350497]
["bitfinex-derivatives","BTCF0:USTF0",1754073794291,0.92694487,114410.0,114400.0,1.0350497]
["bitfinex-derivatives","BTCF0:USTF0",1754073794496,1.10181847,114410.0,114400.0,1.0350497]
["bitfinex-derivatives","BTCF0:USTF0",1754073794801,0.92694487,114410.0,114400.0,0.8639597]
["bitfinex-derivatives","BTCF0:USTF0",1754073794985,0.92794487,114410.0,114400.0,0.8639597]
["bitfinex-derivatives","BTCF0:USTF0",1754073795186,1.10281847,114410.0,114400.0,0.8639597]
["bitfinex-derivatives","BTCF0:USTF0",1754073795792,0.39588,114410.0,114400.0,2.19463346]
["bitfinex-derivatives","BTCF0:USTF0",1754073795987,0.71864,114410.0,114400.0,2.19463346]
["bitfinex-derivatives","BTCF0:USTF0",1754073796192,0.44132,114410.0,114400.0,2.19463346]
["bitfinex-derivatives","BTCF0:USTF0",1754073796388,0.41013,114410.0,114400.0,2.19463346]
["bitfinex-derivatives","BTCF0:USTF0",1754073796701,0.64012,114410.0,114400.0,2.19463346]
["bitfinex-derivatives","BTCF0:USTF0",1754073797498,0.82652,114410.0,114400.0,0.7190497]
["bitfinex-derivatives","BTCF0:USTF0",1754073797686,0.3618,114410.0,114400.0,1.2767697]
["bitfinex-derivatives","BTCF0:USTF0",1754073797886,0.3628,114410.0,114400.0,2.19547346]
["bitfinex-derivatives","BTCF0:USTF0",1754073798099,0.38057808,114410.0,114400.0,2.19547346]
["bitfinex-derivatives","BTCF0:USTF0",1754073798302,0.38057808,114410.0,114400.0,2.02183346]
["bitfinex-derivatives","BTCF0:USTF0",1754073799202,0.01977808,114410.0,114400.0,2.38263346]
["bitfinex-derivatives","BTCF0:USTF0",1754073799798,8e-08,114410.0,114400.0,2.55744946]
["bitfinex-derivatives","BTCF0:USTF0",1754073800098,0.42949775,114430.0,114420.0,0.4141883]
["bitfinex-derivatives","BTCF0:USTF0",1754073800297,0.42949775,114430.0,114420.0,0.1748583]
["bitfinex-derivatives","BTCF0:USTF0",1754073800298,1.79936461,114430.0,114420.0,0.1748583]
["bitfinex-derivatives","BTCF0:USTF0",1754073800494,1.89148943,114430.0,114420.0,0.1748583]
["bitfinex-derivatives","BTCF0:USTF0",1754073800694,0.4521784,114420.0,114410.0,0.306009]
["bitfinex-derivatives","BTCF0:USTF0",1754073800898,0.4521936,114410.0,114400.0,0.8209573]
["bitfinex-derivatives","BTCF0:USTF0",1754073801192,0.90750478,114410.0,114400.0,0.8209573]
["bitfinex-derivatives","BTCF0:USTF0",1754073801395,1.82520854,114410.0,114400.0,0.732515]
["bitfinex-derivatives","BTCF0:USTF0",1754073801986,0.90750478,114410.0,114400.0,0.732515]
["bitfinex-derivatives","BTCF0:USTF0",1754073803099,0.90850478,114410.0,114400.0,0.732515]
["bitfinex-derivatives","BTCF0:USTF0",1754073803297,0.90950478,114410.0,114400.0,0.732515]
["bitfinex-derivatives","BTCF0:USTF0",1754073804493,0.73772118,114410.0,114400.0,0.732515]
["bitfinex-derivatives","BTCF0:USTF0",1754073804697,0.73772118,114410.0,114400.0,0.914835]
["bitfinex-derivatives","BTCF0:USTF0",1754073805794,0.73772118,114410.0,114400.0,0.892575]
["bitfinex-derivatives","BTCF0:USTF0",1754073805995,0.91259498,114410.0,114400.0,0.733515]
["bitfinex-derivatives","BTCF0:USTF0",1754073806703,1.08741098,114410.0,114400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073806900,1.08741098,114410.0,114370.0,0.2624242]
["bitfinex-derivatives","BTCF0:USTF0",1754073806901,0.2427397,114380.0,114370.0,0.2624242]
["bitfinex-derivatives","BTCF0:USTF0",1754073807201,2.18657447,114380.0,114370.0,0.2186906]
["bitfinex-derivatives","BTCF0:USTF0",1754073807394,1.26887071,114380.0,114370.0,0.174975]
["bitfinex-derivatives","BTCF0:USTF0",1754073809303,1.26987071,114380.0,114370.0,0.177975]
["bitfinex-derivatives","BTCF0:USTF0",1754073809496,1.27087071,114380.0,114370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073809697,1.26987071,114380.0,114370.0,0.174975]
["bitfinex-derivatives","BTCF0:USTF0",1754073809897,1.27287071,114380.0,114370.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1754073810406,1.28331159,114380.0,114370.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1754073810698,1.28331159,114380.0,114370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073810903,2.37587935,114380.0,114370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073811107,0.1749504,114360.0,114350.0,0.8198806]
["bitfinex-derivatives","BTCF0:USTF0",1754073811303,1.1769604,114360.0,114350.0,0.8198806]
["bitfinex-derivatives","BTCF0:USTF0",1754073811607,1.27820744,114360.0,114350.0,0.8198806]
["bitfinex-derivatives","BTCF0:USTF0",1754073811805,1.27820744,114360.0,114350.0,0.9799406]
["bitfinex-derivatives","BTCF0:USTF0",1754073812104,1.29616486,114360.0,114350.0,0.9799406]
["bitfinex-derivatives","BTCF0:USTF0",1754073812299,1.29616486,114360.0,114350.0,0.9809406]
["bitfinex-derivatives","BTCF0:USTF0",1754073814407,1.29716486,114360.0,114350.0,0.9819406]
["bitfinex-derivatives","BTCF0:USTF0",1754073815105,1.29716486,114360.0,114350.0,0.7781393]
["bitfinex-derivatives","BTCF0:USTF0",1754073815306,1.29716486,114360.0,114350.0,0.1769656]
["bitfinex-derivatives","BTCF0:USTF0",1754073815899,1.29716486,114360.0,114350.0,1.32706936]
["bitfinex-derivatives","BTCF0:USTF0",1754073815900,1.19054492,114360.0,114350.0,1.32706936]
["bitfinex-derivatives","BTCF0:USTF0",1754073816609,0.85873788,114360.0,114350.0,1.32706936]
["bitfinex-derivatives","BTCF0:USTF0",1754073816912,0.08728788,114360.0,114350.0,1.32706936]
["bitfinex-derivatives","BTCF0:USTF0",1754073817312,0.44808788,114360.0,114350.0,1.32706936]
["bitfinex-derivatives","BTCF0:USTF0",1754073817702,0.08728788,114360.0,114350.0,1.32706936]
["bitfinex-derivatives","BTCF0:USTF0",1754073819914,0.06493688,114360.0,114350.0,2.60557312]
["bitfinex-derivatives","BTCF0:USTF0",1754073820215,0.3608,114380.0,114370.0,0.407335]
["bitfinex-derivatives","BTCF0:USTF0",1754073820416,0.3608,114380.0,114370.0,1.88239876]
["bitfinex-derivatives","BTCF0:USTF0",1754073820812,0.8269321,114390.0,114380.0,0.4073197]
["bitfinex-derivatives","BTCF0:USTF0",1754073821013,1.1877321,114390.0,114380.0,0.3582797]
["bitfinex-derivatives","BTCF0:USTF0",1754073821310,1.28418435,114390.0,114380.0,0.7322397]
["bitfinex-derivatives","BTCF0:USTF0",1754073821619,1.09846225,114390.0,114380.0,0.7322397]
["bitfinex-derivatives","BTCF0:USTF0",1754073821921,1.09846225,114390.0,114380.0,0.8922997]
["bitfinex-derivatives","BTCF0:USTF0",1754073822107,1.10346225,114390.0,114380.0,0.9656397]
["bitfinex-derivatives","BTCF0:USTF0",1754073822311,0.7286,114390.0,114380.0,1.88334346]
["bitfinex-derivatives","BTCF0:USTF0",1754073823121,0.3678,114390.0,114380.0,1.88334346]
["bitfinex-derivatives","BTCF0:USTF0",1754073823421,0.41765,114390.0,114380.0,1.88334346]
["bitfinex-derivatives","BTCF0:USTF0",1754073823617,0.41465,114390.0,114380.0,1.88334346]
["bitfinex-derivatives","BTCF0:USTF0",1754073823815,0.48480446,114390.0,114380.0,1.88334346]
["bitfinex-derivatives","BTCF0:USTF0",1754073824214,0.48480446,114390.0,114380.0,1.88434346]
["bitfinex-derivatives","BTCF0:USTF0",1754073824215,0.48180446,114390.0,114380.0,1.88434346]
["bitfinex-derivatives","BTCF0:USTF0",1754073824527,0.43195446,114390.0,114380.0,1.88434346]
["bitfinex-derivatives","BTCF0:USTF0",1754073825221,0.43195446,114390.0,114380.0,1.88534346]
["bitfinex-derivatives","BTCF0:USTF0",1754073829321,0.48180446,114390.0,114380.0,2.06632346]
["bitfinex-derivatives","BTCF0:USTF0",1754073829823,0.76038446,114390.0,114380.0,2.06632346]
["bitfinex-derivatives","BTCF0:USTF0",1754073830017,1.43485906,114390.0,114380.0,1.0389997]
["bitfinex-derivatives","BTCF0:USTF0",1754073830322,1.25995446,114390.0,114380.0,1.1113397]
["bitfinex-derivatives","BTCF0:USTF0",1754073830822,1.52621005,114390.0,114380.0,0.7349597]
["bitfinex-derivatives","BTCF0:USTF0",1754073831522,1.52621005,114390.0,114380.0,0.8950197]
["bitfinex-derivatives","BTCF0:USTF0",1754073831918,1.54416293,114390.0,114380.0,0.8950197]
["bitfinex-derivatives","BTCF0:USTF0",1754073832516,1.36925833,114390.0,114380.0,0.9265697]
["bitfinex-derivatives","BTCF0:USTF0",1754073832821,1.54416293,114390.0,114380.0,0.9498697]
["bitfinex-derivatives","BTCF0:USTF0",1754073833025,1.36925833,114390.0,114380.0,0.9498697]
["bitfinex-derivatives","BTCF0:USTF0",1754073833421,1.36925833,114390.0,114380.0,0.9989097]
["bitfinex-derivatives","BTCF0:USTF0",1754073834124,1.54416293,114390.0,114380.0,0.9265697]
["bitfinex-derivatives","BTCF0:USTF0",1754073834323,1.54416293,114390.0,114380.0,0.7349597]
["bitfinex-derivatives","BTCF0:USTF0",1754073834624,1.54416293,114390.0,114380.0,0.1779197]
["bitfinex-derivatives","BTCF0:USTF0",1754073834822,1.54416293,114390.0,114380.0,0.7349199]
["bitfinex-derivatives","BTCF0:USTF0",1754073835224,2.63671469,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754073835425,0.5628352,114370.0,114360.0,0.3061464]
["bitfinex-derivatives","BTCF0:USTF0",1754073835619,1.37882808,114370.0,114360.0,0.3061464]
["bitfinex-derivatives","BTCF0:USTF0",1754073835818,1.4788169,114370.0,114360.0,0.3061464]
["bitfinex-derivatives","BTCF0:USTF0",1754073836326,1.4788169,114370.0,114360.0,0.4779064]
["bitfinex-derivatives","BTCF0:USTF0",1754073837528,1.4808169,114370.0,114360.0,0.2684095]
["bitfinex-derivatives","BTCF0:USTF0",1754073838322,1.4808169,114370.0,114360.0,0.1809504]
["bitfinex-derivatives","BTCF0:USTF0",1754073838523,1.4798169,114370.0,114360.0,0.1779504]
["bitfinex-derivatives","BTCF0:USTF0",1754073838832,1.4818169,114370.0,114360.0,0.1759504]
["bitfinex-derivatives","BTCF0:USTF0",1754073839125,1.4818169,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073839828,0.1749657,114350.0,114340.0,1.5163235]
["bitfinex-derivatives","BTCF0:USTF0",1754073840126,1.4786543,114350.0,114340.0,2.0731635]
["bitfinex-derivatives","BTCF0:USTF0",1754073840318,1.4786543,114350.0,114340.0,2.2449235]
["bitfinex-derivatives","BTCF0:USTF0",1754073841024,1.3036886,114350.0,114340.0,2.3177835]
["bitfinex-derivatives","BTCF0:USTF0",1754073841222,1.4796542,114350.0,114340.0,2.3197835]
["bitfinex-derivatives","BTCF0:USTF0",1754073841430,1.3046886,114350.0,114340.0,2.3197835]
["bitfinex-derivatives","BTCF0:USTF0",1754073841724,1.31472476,114350.0,114340.0,2.3217835]
["bitfinex-derivatives","BTCF0:USTF0",1754073842227,0.74055288,114350.0,114340.0,3.23948726]
["bitfinex-derivatives","BTCF0:USTF0",1754073842532,1.01307288,114350.0,114340.0,3.23948726]
["bitfinex-derivatives","BTCF0:USTF0",1754073842831,0.78620288,114350.0,114340.0,3.23948726]
["bitfinex-derivatives","BTCF0:USTF0",1754073843325,1.06070288,114350.0,114340.0,3.23948726]
["bitfinex-derivatives","BTCF0:USTF0",1754073843529,1.06070288,114350.0,114340.0,3.23848726]
["bitfinex-derivatives","BTCF0:USTF0",1754073843730,1.06070288,114350.0,114340.0,2.68164726]
["bitfinex-derivatives","BTCF0:USTF0",1754073843930,1.06070288,114350.0,114340.0,3.23848726]
["bitfinex-derivatives","BTCF0:USTF0",1754073844630,0.83383288,114350.0,114340.0,3.23848726]
["bitfinex-derivatives","BTCF0:USTF0",1754073844830,0.42540288,114350.0,114340.0,3.23848726]
["bitfinex-derivatives","BTCF0:USTF0",1754073845033,0.42538635,114350.0,114340.0,3.23848726]
["bitfinex-derivatives","BTCF0:USTF0",1754073845731,0.58420635,114350.0,114340.0,3.23848726]
["bitfinex-derivatives","BTCF0:USTF0",1754073845932,0.69988635,114350.0,114340.0,3.23848726]
["bitfinex-derivatives","BTCF0:USTF0",1754073846133,1.37984205,114350.0,114340.0,2.1456835]
["bitfinex-derivatives","BTCF0:USTF0",1754073846335,1.20487635,114350.0,114340.0,2.3903035]
["bitfinex-derivatives","BTCF0:USTF0",1754073846635,1.37984205,114350.0,114340.0,1.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1754073846833,1.48033171,114350.0,114340.0,0.8918589]
["bitfinex-derivatives","BTCF0:USTF0",1754073847532,1.48033171,114350.0,114340.0,1.0626189]
["bitfinex-derivatives","BTCF0:USTF0",1754073848026,1.48233171,114350.0,114340.0,1.0616189]
["bitfinex-derivatives","BTCF0:USTF0",1754073848226,1.48533171,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073848835,1.48533171,114350.0,114340.0,0.176021]
["bitfinex-derivatives","BTCF0:USTF0",1754073849036,1.48533171,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073849527,1.31036601,114350.0,114340.0,0.608031]
["bitfinex-derivatives","BTCF0:USTF0",1754073849732,1.31036601,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073850727,1.08349601,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073850927,0.74553635,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073852833,0.38473635,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073853828,0.02393635,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073855130,0.19890205,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073855332,0.43038635,114350.0,114340.0,0.608031]
["bitfinex-derivatives","BTCF0:USTF0",1754073855529,0.02393635,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073856323,0.19890205,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073856528,0.55970205,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073856732,1.02404205,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073857532,1.02404235,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073858444,0.84907635,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073858833,1.02404205,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073859142,0.47801635,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073859346,0.63683635,114350.0,114340.0,1.52573476]
["bitfinex-derivatives","BTCF0:USTF0",1754073859548,1.02404215,114350.0,114340.0,0.802061]
["bitfinex-derivatives","BTCF0:USTF0",1754073859841,1.02404215,114350.0,114340.0,1.079071]
["bitfinex-derivatives","BTCF0:USTF0",1754073859842,0.84907635,114350.0,114340.0,1.079071]
["bitfinex-derivatives","BTCF0:USTF0",1754073860033,0.84907635,114350.0,114340.0,1.99677476]
["bitfinex-derivatives","BTCF0:USTF0",1754073860427,1.02404215,114350.0,114340.0,1.99677476]
["bitfinex-derivatives","BTCF0:USTF0",1754073860635,0.84907635,114350.0,114340.0,1.99677476]
["bitfinex-derivatives","BTCF0:USTF0",1754073860937,1.02404215,114350.0,114340.0,1.99677476]
["bitfinex-derivatives","BTCF0:USTF0",1754073861843,1.02404215,114350.0,114340.0,0.801981]
["bitfinex-derivatives","BTCF0:USTF0",1754073862034,0.84907635,114350.0,114340.0,1.191911]
["bitfinex-derivatives","BTCF0:USTF0",1754073862436,1.02404225,114350.0,114340.0,1.191911]
["bitfinex-derivatives","BTCF0:USTF0",1754073862743,0.84907635,114350.0,114340.0,1.191911]
["bitfinex-derivatives","BTCF0:USTF0",1754073863839,0.38473635,114350.0,114340.0,2.10961476]
["bitfinex-derivatives","BTCF0:USTF0",1754073864040,0.02393635,114350.0,114340.0,2.10961476]
["bitfinex-derivatives","BTCF0:USTF0",1754073864235,0.38473635,114350.0,114340.0,2.10953476]
["bitfinex-derivatives","BTCF0:USTF0",1754073864729,0.02393635,114350.0,114340.0,2.10953476]
["bitfinex-derivatives","BTCF0:USTF0",1754073865142,0.64892635,114350.0,114340.0,2.10953476]
["bitfinex-derivatives","BTCF0:USTF0",1754073865439,0.86610635,114350.0,114340.0,1.191831]
["bitfinex-derivatives","BTCF0:USTF0",1754073866038,1.04107225,114350.0,114340.0,1.191831]
["bitfinex-derivatives","BTCF0:USTF0",1754073866240,0.86610635,114350.0,114340.0,1.191831]
["bitfinex-derivatives","BTCF0:USTF0",1754073866541,1.04107225,114350.0,114340.0,2.10953476]
["bitfinex-derivatives","BTCF0:USTF0",1754073866744,1.04107225,114350.0,114340.0,1.191831]
["bitfinex-derivatives","BTCF0:USTF0",1754073866745,0.86610635,114350.0,114340.0,1.191831]
["bitfinex-derivatives","BTCF0:USTF0",1754073867637,1.04107225,114350.0,114340.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1754073867830,1.04107225,114350.0,114340.0,0.834211]
["bitfinex-derivatives","BTCF0:USTF0",1754073868439,1.04107225,114350.0,114340.0,0.381991]
["bitfinex-derivatives","BTCF0:USTF0",1754073868640,1.04107225,114350.0,114340.0,1.007751]
["bitfinex-derivatives","BTCF0:USTF0",1754073868936,0.86610635,114350.0,114340.0,1.007751]
["bitfinex-derivatives","BTCF0:USTF0",1754073869141,0.86610635,114350.0,114340.0,1.082861]
["bitfinex-derivatives","BTCF0:USTF0",1754073870146,1.04107225,114350.0,114340.0,1.082861]
["bitfinex-derivatives","BTCF0:USTF0",1754073870443,0.62738635,114350.0,114340.0,2.15914476]
["bitfinex-derivatives","BTCF0:USTF0",1754073870647,0.43170635,114350.0,114340.0,2.15914476]
["bitfinex-derivatives","BTCF0:USTF0",1754073871243,0.59981635,114350.0,114340.0,2.15914476]
["bitfinex-derivatives","BTCF0:USTF0",1754073871438,0.71953635,114350.0,114340.0,2.15914476]
["bitfinex-derivatives","BTCF0:USTF0",1754073872238,0.86610635,114350.0,114340.0,2.15914476]
["bitfinex-derivatives","BTCF0:USTF0",1754073872751,1.04107205,114350.0,114340.0,0.992751]
["bitfinex-derivatives","BTCF0:USTF0",1754073872945,1.04107205,114350.0,114340.0,1.166331]
["bitfinex-derivatives","BTCF0:USTF0",1754073873153,1.04107205,114350.0,114340.0,1.241441]
["bitfinex-derivatives","BTCF0:USTF0",1754073873447,0.86610635,114350.0,114340.0,1.241441]
["bitfinex-derivatives","BTCF0:USTF0",1754073873651,1.04107195,114350.0,114340.0,1.166331]
["bitfinex-derivatives","BTCF0:USTF0",1754073873848,0.86610635,114350.0,114340.0,1.166331]
["bitfinex-derivatives","BTCF0:USTF0",1754073874034,1.04107195,114350.0,114340.0,1.166331]
["bitfinex-derivatives","BTCF0:USTF0",1754073874239,1.13645148,114350.0,114340.0,0.801701]
["bitfinex-derivatives","BTCF0:USTF0",1754073874641,2.05415524,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073874946,2.05415524,114350.0,114340.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754073875143,2.05415524,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073875144,2.11676359,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073875451,2.11676359,114350.0,114340.0,0.8015809]
["bitfinex-derivatives","BTCF0:USTF0",1754073875761,1.19905983,114350.0,114340.0,0.8015809]
["bitfinex-derivatives","BTCF0:USTF0",1754073876254,1.13645148,114350.0,114340.0,0.8015809]
["bitfinex-derivatives","BTCF0:USTF0",1754073876550,1.19905983,114350.0,114340.0,0.8015809]
["bitfinex-derivatives","BTCF0:USTF0",1754073877450,1.19905983,114350.0,114340.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754073877940,2.05415524,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073878141,2.11676359,114350.0,114340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073878345,0.370661,114340.0,114330.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1754073878647,2.05223339,114340.0,114330.0,0.8004763]
["bitfinex-derivatives","BTCF0:USTF0",1754073878948,1.13452963,114340.0,114330.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1754073879147,0.6563663,114330.0,114320.0,0.9317752]
["bitfinex-derivatives","BTCF0:USTF0",1754073879350,1.03510265,114330.0,114320.0,0.9317752]
["bitfinex-derivatives","BTCF0:USTF0",1754073879547,1.13065773,114330.0,114320.0,0.9317752]
["bitfinex-derivatives","BTCF0:USTF0",1754073879747,1.13065773,114330.0,114320.0,1.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1754073880246,1.13065773,114330.0,114320.0,1.1804652]
["bitfinex-derivatives","BTCF0:USTF0",1754073880642,0.95566143,114330.0,114320.0,0.7442352]
["bitfinex-derivatives","BTCF0:USTF0",1754073880846,0.37873635,114330.0,114320.0,2.28733896]
["bitfinex-derivatives","BTCF0:USTF0",1754073881044,0.44907372,114330.0,114320.0,2.28733896]
["bitfinex-derivatives","BTCF0:USTF0",1754073881245,0.45107372,114330.0,114320.0,2.28833896]
["bitfinex-derivatives","BTCF0:USTF0",1754073881453,0.45107372,114330.0,114320.0,3.20604272]
["bitfinex-derivatives","BTCF0:USTF0",1754073881850,0.3608,114340.0,114330.0,0.2615663]
["bitfinex-derivatives","BTCF0:USTF0",1754073882052,0.3608,114340.0,114330.0,2.15420382]
["bitfinex-derivatives","BTCF0:USTF0",1754073882951,0.40777,114360.0,114350.0,0.3187657]
["bitfinex-derivatives","BTCF0:USTF0",1754073883154,0.40777,114360.0,114350.0,1.86182946]
["bitfinex-derivatives","BTCF0:USTF0",1754073883949,0.57588,114360.0,114350.0,1.86182946]
["bitfinex-derivatives","BTCF0:USTF0",1754073884346,0.64749,114360.0,114350.0,1.86182946]
["bitfinex-derivatives","BTCF0:USTF0",1754073885048,0.6966,114360.0,114350.0,1.86182946]
["bitfinex-derivatives","BTCF0:USTF0",1754073885442,0.6966,114360.0,114350.0,0.9219257]
["bitfinex-derivatives","BTCF0:USTF0",1754073885443,1.0181203,114360.0,114350.0,0.9219257]
["bitfinex-derivatives","BTCF0:USTF0",1754073886151,1.12008865,114360.0,114350.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1754073886754,2.31268841,114360.0,114350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073886953,0.3706457,114350.0,114340.0,0.8001786]
["bitfinex-derivatives","BTCF0:USTF0",1754073887144,1.0171357,114350.0,114340.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1754073887455,0.656351,114340.0,114330.0,0.843892]
["bitfinex-derivatives","BTCF0:USTF0",1754073887652,1.017151,114340.0,114330.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1754073887859,2.03612607,114340.0,114330.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1754073888154,2.03612607,114340.0,114330.0,0.8001563]
["bitfinex-derivatives","BTCF0:USTF0",1754073888155,1.11842231,114340.0,114330.0,0.8001563]
["bitfinex-derivatives","BTCF0:USTF0",1754073888949,1.11842231,114340.0,114330.0,0.8011563]
["bitfinex-derivatives","BTCF0:USTF0",1754073888950,1.12142231,114340.0,114330.0,0.8011563]
["bitfinex-derivatives","BTCF0:USTF0",1754073889151,0.94644131,114340.0,114330.0,0.1759963]
["bitfinex-derivatives","BTCF0:USTF0",1754073889352,0.94344131,114340.0,114330.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1754073889651,0.94844131,114340.0,114330.0,0.2120263]
["bitfinex-derivatives","BTCF0:USTF0",1754073889946,1.12342231,114340.0,114330.0,0.2120263]
["bitfinex-derivatives","BTCF0:USTF0",1754073890354,1.12342231,114340.0,114330.0,0.1759963]
["bitfinex-derivatives","BTCF0:USTF0",1754073892352,1.12342231,114340.0,114330.0,0.1760363]
["bitfinex-derivatives","BTCF0:USTF0",1754073892551,1.12242231,114340.0,114330.0,0.1760363]
["bitfinex-derivatives","BTCF0:USTF0",1754073892757,1.12442231,114340.0,114330.0,0.1760363]
["bitfinex-derivatives","BTCF0:USTF0",1754073893549,1.12342231,114340.0,114330.0,0.1760363]
["bitfinex-derivatives","BTCF0:USTF0",1754073893960,1.14151375,114340.0,114330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073894161,1.14251375,114340.0,114330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073894357,2.06021751,114340.0,114330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073894554,2.33514551,114340.0,114330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073894759,2.39775386,114340.0,114330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073895153,0.3676162,114330.0,114320.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1754073895356,1.0230645,114330.0,114320.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1754073895555,1.11833777,114330.0,114320.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1754073895958,1.11833777,114330.0,114320.0,0.8000115]
["bitfinex-derivatives","BTCF0:USTF0",1754073896158,1.11833777,114330.0,114320.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1754073896462,1.18866382,114330.0,114320.0,0.8000115]
["bitfinex-derivatives","BTCF0:USTF0",1754073896662,1.19166382,114330.0,114320.0,0.8010115]
["bitfinex-derivatives","BTCF0:USTF0",1754073896859,1.19166382,114330.0,114320.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754073897264,1.19266382,114330.0,114320.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754073898269,1.19266382,114330.0,114320.0,0.8010115]
["bitfinex-derivatives","BTCF0:USTF0",1754073898457,1.19266382,114330.0,114320.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754073898959,1.19266382,114330.0,114320.0,0.8010115]
["bitfinex-derivatives","BTCF0:USTF0",1754073899265,2.11036758,114330.0,114320.0,0.1760515]
["bitfinex-derivatives","BTCF0:USTF0",1754073899467,1.19266382,114330.0,114320.0,0.1760515]
["bitfinex-derivatives","BTCF0:USTF0",1754073900862,1.81750382,114330.0,114320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073901055,2.73520758,114330.0,114320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073901457,0.6442068,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073901676,2.92635886,114310.0,114300.0,0.1750821]
["bitfinex-derivatives","BTCF0:USTF0",1754073901867,2.10463035,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073902164,2.10463035,114310.0,114300.0,1.09278586]
["bitfinex-derivatives","BTCF0:USTF0",1754073902467,1.47987035,114310.0,114300.0,0.9290821]
["bitfinex-derivatives","BTCF0:USTF0",1754073902666,1.47987035,114310.0,114300.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1754073902970,1.48087035,114310.0,114300.0,0.8008421]
["bitfinex-derivatives","BTCF0:USTF0",1754073903160,1.48087035,114310.0,114300.0,0.9111921]
["bitfinex-derivatives","BTCF0:USTF0",1754073903869,2.40836359,114310.0,114300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073904365,1.49065983,114310.0,114300.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073904964,0.731764,114300.0,114290.0,0.1750564]
["bitfinex-derivatives","BTCF0:USTF0",1754073905167,1.1106523,114300.0,114290.0,0.1750564]
["bitfinex-derivatives","BTCF0:USTF0",1754073905360,0.5643574,114290.0,114280.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1754073905665,0.5643574,114290.0,114260.0,0.443606]
["bitfinex-derivatives","BTCF0:USTF0",1754073905666,0.3893,114270.0,114260.0,0.443606]
["bitfinex-derivatives","BTCF0:USTF0",1754073905858,0.0180883,114270.0,114260.0,1.068286]
["bitfinex-derivatives","BTCF0:USTF0",1754073906058,0.0180883,114270.0,114260.0,3.24073352]
["bitfinex-derivatives","BTCF0:USTF0",1754073906265,0.40966,114290.0,114280.0,0.1988327]
["bitfinex-derivatives","BTCF0:USTF0",1754073906564,0.04886,114290.0,114280.0,1.82520646]
["bitfinex-derivatives","BTCF0:USTF0",1754073906765,0.04886,114290.0,114280.0,1.82935646]
["bitfinex-derivatives","BTCF0:USTF0",1754073906964,0.3608,114300.0,114290.0,0.2886873]
["bitfinex-derivatives","BTCF0:USTF0",1754073907168,0.001,114300.0,114290.0,2.23274882]
["bitfinex-derivatives","BTCF0:USTF0",1754073907566,0.001,114300.0,114290.0,1.32490498]
["bitfinex-derivatives","BTCF0:USTF0",1754073907768,0.3618,114310.0,114300.0,0.175042]
["bitfinex-derivatives","BTCF0:USTF0",1754073907964,0.41066,114310.0,114300.0,1.75937576]
["bitfinex-derivatives","BTCF0:USTF0",1754073908162,0.41066,114310.0,114300.0,1.76352576]
["bitfinex-derivatives","BTCF0:USTF0",1754073909770,0.40966,114310.0,114300.0,1.76352576]
["bitfinex-derivatives","BTCF0:USTF0",1754073910770,0.40966,114310.0,114300.0,1.76452576]
["bitfinex-derivatives","BTCF0:USTF0",1754073910972,0.41066,114310.0,114300.0,1.76652576]
["bitfinex-derivatives","BTCF0:USTF0",1754073911364,0.001,114310.0,114300.0,3.21999751]
["bitfinex-derivatives","BTCF0:USTF0",1754073911669,0.47998605,114330.0,114320.0,0.2927914]
["bitfinex-derivatives","BTCF0:USTF0",1754073911870,0.47998605,114330.0,114320.0,1.83521516]
["bitfinex-derivatives","BTCF0:USTF0",1754073913069,0.64298605,114330.0,114320.0,1.83621516]
["bitfinex-derivatives","BTCF0:USTF0",1754073913373,0.90330605,114330.0,114320.0,0.9143614]
["bitfinex-derivatives","BTCF0:USTF0",1754073913970,0.90430605,114330.0,114320.0,0.9143614]
["bitfinex-derivatives","BTCF0:USTF0",1754073914371,1.07930205,114330.0,114320.0,0.9143614]
["bitfinex-derivatives","BTCF0:USTF0",1754073915065,1.17687806,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073915266,1.17687806,114330.0,114320.0,0.8006914]
["bitfinex-derivatives","BTCF0:USTF0",1754073915665,1.17687806,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754073915875,1.17687806,114330.0,114320.0,0.8007314]
["bitfinex-derivatives","BTCF0:USTF0",1754073916073,2.09458182,114330.0,114320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754073916264,1.23948641,114330.0,114320.0,0.1760514]
["bitfinex-derivatives","BTCF0:USTF0",1754073916461,1.23948651,114330.0,114320.0,0.1909014]
["bitfinex-derivatives","BTCF0:USTF0",1754073916769,1.17687816,114330.0,114320.0,0.1909014]
["bitfinex-derivatives","BTCF0:USTF0",1754073917168,1.23948651,114330.0,114320.0,0.1909014]
["bitfinex-derivatives","BTCF0:USTF0",1754073917675,1.17687816,114330.0,114320.0,0.1909014]
["bitfinex-derivatives","BTCF0:USTF0",1754073918276,1.19424497,114330.0,114320.0,0.1909014]
["bitfinex-derivatives","BTCF0:USTF0",1754073919077,1.19424497,114330.0,114320.0,0.1760514]
["bitfinex-derivatives","BTCF0:USTF0",1754073924877,1.19424507,114330.0,114320.0,0.1760514]
["bitfinex-derivatives","BTCF0:USTF0",1754073925678,1.19424507,114330.0,114320.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1754073925974,0.6556015,114320.0,114310.0,0.7996668]
["bitfinex-derivatives","BTCF0:USTF0",1754073926182,1.95147207,114320.0,114310.0,0.7996668]
["bitfinex-derivatives","BTCF0:USTF0",1754073926381,1.12499811,114320.0,114310.0,0.7996668]
["bitfinex-derivatives","BTCF0:USTF0",1754073927284,1.12599811,114320.0,114310.0,0.8006668]
["bitfinex-derivatives","BTCF0:USTF0",1754073929285,1.12899811,114320.0,114310.0,0.8006668]
["bitfinex-derivatives","BTCF0:USTF0",1754073929583,1.12599811,114320.0,114310.0,0.7996668]
["bitfinex-derivatives","BTCF0:USTF0",1754073929884,0.95598661,114320.0,114310.0,1.21477056]
["bitfinex-derivatives","BTCF0:USTF0",1754073930077,1.13099811,114320.0,114310.0,0.1760268]
["bitfinex-derivatives","BTCF0:USTF0",1754073930383,1.13199811,114320.0,114310.0,0.8016668]
["bitfinex-derivatives","BTCF0:USTF0",1754073931381,0.95698661,114320.0,114310.0,0.8016668]
["bitfinex-derivatives","BTCF0:USTF0",1754073931773,0.95698661,114320.0,114310.0,1.85954056]
["bitfinex-derivatives","BTCF0:USTF0",1754073931979,0.95698661,114320.0,114310.0,1.90625056]
["bitfinex-derivatives","BTCF0:USTF0",1754073932386,0.38516681,114320.0,114310.0,1.90625056]
["bitfinex-derivatives","BTCF0:USTF0",1754073932775,0.43121681,114320.0,114310.0,0.9885468]
["bitfinex-derivatives","BTCF0:USTF0",1754073932984,0.66915681,114320.0,114310.0,0.9885468]
["bitfinex-derivatives","BTCF0:USTF0",1754073933385,0.83277681,114320.0,114310.0,0.9885468]
["bitfinex-derivatives","BTCF0:USTF0",1754073933594,0.86575681,114320.0,114310.0,0.9885468]
["bitfinex-derivatives","BTCF0:USTF0",1754073933989,1.14146847,114320.0,114310.0,0.1770268]
["bitfinex-derivatives","BTCF0:USTF0",1754073934291,1.14146847,114320.0,114310.0,0.8016268]
["bitfinex-derivatives","BTCF0:USTF0",1754073935083,0.96645697,114320.0,114310.0,0.8016268]
["bitfinex-derivatives","BTCF0:USTF0",1754073935793,1.14146847,114320.0,114310.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754073936086,1.20407682,114320.0,114310.0,0.8016268]
["bitfinex-derivatives","BTCF0:USTF0",1754073936588,1.02906532,114320.0,114310.0,0.8016268]
["bitfinex-derivatives","BTCF0:USTF0",1754073936888,1.20407682,114320.0,114310.0,0.8016268]
["bitfinex-derivatives","BTCF0:USTF0",1754073939192,1.02906532,114320.0,114310.0,1.84037056]
["bitfinex-derivatives","BTCF0:USTF0",1754073939585,0.96645697,114320.0,114310.0,1.84037056]
["bitfinex-derivatives","BTCF0:USTF0",1754073940182,0.53191697,114320.0,114310.0,1.84037056]
["bitfinex-derivatives","BTCF0:USTF0",1754073942291,0.17111697,114320.0,114310.0,1.84037056]
["bitfinex-derivatives","BTCF0:USTF0",1754073942487,0.53191697,114320.0,114310.0,1.84037056]
["bitfinex-derivatives","BTCF0:USTF0",1754073942688,0.17111697,114320.0,114310.0,1.84037056]
["bitfinex-derivatives","BTCF0:USTF0",1754073942893,0.53191697,114320.0,114310.0,1.84037056]
["bitfinex-derivatives","BTCF0:USTF0",1754073943293,0.96645697,114320.0,114310.0,0.9885068]
["bitfinex-derivatives","BTCF0:USTF0",1754073943486,0.96645697,114320.0,114310.0,0.1770268]
["bitfinex-derivatives","BTCF0:USTF0",1754073943789,2.12178058,114320.0,114310.0,0.8015468]
["bitfinex-derivatives","BTCF0:USTF0",1754073944191,1.20407682,114320.0,114310.0,0.8015468]
["bitfinex-derivatives","BTCF0:USTF0",1754073945195,1.20407682,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073945493,1.20407682,114320.0,114310.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1754073945688,1.20407682,114320.0,114310.0,0.8015468]
["bitfinex-derivatives","BTCF0:USTF0",1754073945885,1.20407682,114320.0,114310.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1754073946084,2.05917223,114320.0,114310.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1754073946689,2.05917223,114320.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073946690,0.3716268,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073946896,2.0141818,114310.0,114300.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1754073947190,2.10875232,114310.0,114300.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1754073947588,2.10875232,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073947895,2.10875232,114310.0,114300.0,0.1750821]
["bitfinex-derivatives","BTCF0:USTF0",1754073948089,2.04605789,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754073948494,0.1750421,114300.0,114290.0,0.1750445]
["bitfinex-derivatives","BTCF0:USTF0",1754073948696,1.09646082,114300.0,114290.0,0.7995245]
["bitfinex-derivatives","BTCF0:USTF0",1754073949004,0.6556474,114290.0,114280.0,2.1418823]
["bitfinex-derivatives","BTCF0:USTF0",1754073949182,1.03381421,114290.0,114280.0,2.1587723]
["bitfinex-derivatives","BTCF0:USTF0",1754073949391,1.12781143,114290.0,114280.0,0.9477323]
["bitfinex-derivatives","BTCF0:USTF0",1754073949899,1.12781143,114290.0,114280.0,0.2188269]
["bitfinex-derivatives","BTCF0:USTF0",1754073950086,1.12781143,114290.0,114280.0,0.8433069]
["bitfinex-derivatives","BTCF0:USTF0",1754073950487,1.12881143,114290.0,114280.0,0.8611969]
["bitfinex-derivatives","BTCF0:USTF0",1754073951098,1.12881143,114290.0,114280.0,0.8874969]
["bitfinex-derivatives","BTCF0:USTF0",1754073951591,0.42737681,114290.0,114280.0,1.95423066]
["bitfinex-derivatives","BTCF0:USTF0",1754073951790,0.37916681,114290.0,114280.0,1.95423066]
["bitfinex-derivatives","BTCF0:USTF0",1754073952002,0.02036681,114290.0,114280.0,1.95523066]
["bitfinex-derivatives","BTCF0:USTF0",1754073952495,0.57616,114320.0,114310.0,0.3090512]
["bitfinex-derivatives","BTCF0:USTF0",1754073952691,0.8198015,114320.0,114310.0,0.9335312]
["bitfinex-derivatives","BTCF0:USTF0",1754073952996,0.75566419,114320.0,114310.0,0.8870012]
["bitfinex-derivatives","BTCF0:USTF0",1754073953198,0.75566419,114320.0,114310.0,0.2625212]
["bitfinex-derivatives","BTCF0:USTF0",1754073953499,0.93067569,114320.0,114310.0,0.2187655]
["bitfinex-derivatives","BTCF0:USTF0",1754073953706,0.4590168,114310.0,114300.0,0.2625539]
["bitfinex-derivatives","BTCF0:USTF0",1754073953991,0.91170492,114310.0,114300.0,0.1750335]
["bitfinex-derivatives","BTCF0:USTF0",1754073954194,0.28399,114300.0,114290.0,0.0437643]
["bitfinex-derivatives","BTCF0:USTF0",1754073954399,1.4443121,114300.0,114290.0,0.2188173]
["bitfinex-derivatives","BTCF0:USTF0",1754073954604,1.53974517,114300.0,114290.0,0.2188173]
["bitfinex-derivatives","BTCF0:USTF0",1754073954789,1.53974517,114300.0,114280.0,0.2625948]
["bitfinex-derivatives","BTCF0:USTF0",1754073954790,0.1750574,114290.0,114280.0,0.2625948]
["bitfinex-derivatives","BTCF0:USTF0",1754073954990,0.8245574,114290.0,114280.0,0.2625948]
["bitfinex-derivatives","BTCF0:USTF0",1754073955199,0.9221359,114290.0,114280.0,0.2625948]
["bitfinex-derivatives","BTCF0:USTF0",1754073955397,0.5078785,114290.0,114270.0,0.0875432]
["bitfinex-derivatives","BTCF0:USTF0",1754073955588,1.4490527,114280.0,114270.0,0.2626194]
["bitfinex-derivatives","BTCF0:USTF0",1754073955903,1.5466312,114280.0,114270.0,0.2626194]
["bitfinex-derivatives","BTCF0:USTF0",1754073956598,1.5466312,114280.0,114270.0,0.2636194]
["bitfinex-derivatives","BTCF0:USTF0",1754073956996,1.3715585,114280.0,114270.0,0.2626194]
["bitfinex-derivatives","BTCF0:USTF0",1754073957200,1.3725585,114280.0,114270.0,0.2656194]
["bitfinex-derivatives","BTCF0:USTF0",1754073957399,1.3725585,114280.0,114270.0,0.2676194]
["bitfinex-derivatives","BTCF0:USTF0",1754073958392,1.5476312,114280.0,114270.0,0.2676194]
["bitfinex-derivatives","BTCF0:USTF0",1754073958597,1.5476312,114280.0,114270.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1754073959007,1.5476312,114280.0,114270.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1754073959198,1.61029311,114280.0,114270.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1754073959399,1.6476312,114280.0,114270.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1754073959595,1.5476312,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754073959994,1.61029311,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754073960200,0.2887,114270.0,114260.0,0.2626855]
["bitfinex-derivatives","BTCF0:USTF0",1754073960395,1.27394,114270.0,114260.0,0.2626855]
["bitfinex-derivatives","BTCF0:USTF0",1754073960602,1.54611391,114270.0,114260.0,0.2676855]
["bitfinex-derivatives","BTCF0:USTF0",1754073961198,1.54611391,114270.0,114260.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1754073962198,1.54711391,114270.0,114260.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1754073962402,1.54811391,114270.0,114260.0,0.1791431]
["bitfinex-derivatives","BTCF0:USTF0",1754073962597,1.54811391,114270.0,114260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754073962898,2.75048219,114270.0,114260.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754073963204,2.75048219,114270.0,114240.0,0.2627721]
["bitfinex-derivatives","BTCF0:USTF0",1754073963205,0.4638184,114250.0,114240.0,0.2627721]
["bitfinex-derivatives","BTCF0:USTF0",1754073963397,1.0103,114250.0,114240.0,0.2677721]
["bitfinex-derivatives","BTCF0:USTF0",1754073963602,1.37150789,114250.0,114240.0,1.23604586]
["bitfinex-derivatives","BTCF0:USTF0",1754073964192,1.37150789,114250.0,114240.0,0.3183421]
["bitfinex-derivatives","BTCF0:USTF0",1754073964399,1.38903639,114250.0,114240.0,1.23604586]
["bitfinex-derivatives","BTCF0:USTF0",1754073965098,1.39003639,114250.0,114240.0,1.23904586]
["bitfinex-derivatives","BTCF0:USTF0",1754073965295,0.76555639,114250.0,114240.0,1.23904586]
["bitfinex-derivatives","BTCF0:USTF0",1754073965599,0.76655639,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073965810,0.40575639,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073966005,0.76655639,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073966206,0.94167499,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073966408,0.76655639,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073966603,0.94167499,114250.0,114240.0,0.2677721]
["bitfinex-derivatives","BTCF0:USTF0",1754073966808,0.76655639,114250.0,114240.0,0.2718121]
["bitfinex-derivatives","BTCF0:USTF0",1754073966999,0.76655639,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073967309,1.39103639,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073967810,0.76655639,114250.0,114240.0,0.3233421]
["bitfinex-derivatives","BTCF0:USTF0",1754073968005,0.76655639,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073968507,0.83758065,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073970410,0.54888065,114250.0,114240.0,2.15874962]
["bitfinex-derivatives","BTCF0:USTF0",1754073970610,0.54888065,114250.0,114240.0,1.24104586]
["bitfinex-derivatives","BTCF0:USTF0",1754073972908,0.09055276,114250.0,114240.0,3.31913362]
["bitfinex-derivatives","BTCF0:USTF0",1754073973102,0.0195285,114250.0,114240.0,3.31913362]
["bitfinex-derivatives","BTCF0:USTF0",1754073974417,0.4103,114280.0,114270.0,0.2766678]
["bitfinex-derivatives","BTCF0:USTF0",1754073974713,0.4103,114280.0,114270.0,1.81889156]
["bitfinex-derivatives","BTCF0:USTF0",1754073975714,0.4123,114280.0,114270.0,1.82089156]
["bitfinex-derivatives","BTCF0:USTF0",1754073976014,0.4153,114280.0,114270.0,1.82089156]
["bitfinex-derivatives","BTCF0:USTF0",1754073976212,1.09596359,114280.0,114270.0,1.77436156]
["bitfinex-derivatives","BTCF0:USTF0",1754073976514,1.19710045,114280.0,114270.0,0.8016078]
["bitfinex-derivatives","BTCF0:USTF0",1754073977015,1.00256045,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073977216,2.54474421,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754073977417,0.1751032,114260.0,114250.0,0.8871441]
["bitfinex-derivatives","BTCF0:USTF0",1754073977615,0.4638185,114250.0,114240.0,0.8434252]
["bitfinex-derivatives","BTCF0:USTF0",1754073977913,0.91599994,114250.0,114240.0,0.2189852]
["bitfinex-derivatives","BTCF0:USTF0",1754073978111,0.91599994,114250.0,114240.0,0.8434252]
["bitfinex-derivatives","BTCF0:USTF0",1754073978917,0.91699994,114250.0,114240.0,0.2229852]
["bitfinex-derivatives","BTCF0:USTF0",1754073979213,0.74188144,114250.0,114240.0,0.2229852]
["bitfinex-derivatives","BTCF0:USTF0",1754073979818,0.74188144,114250.0,114240.0,1.15172896]
["bitfinex-derivatives","BTCF0:USTF0",1754073980218,0.74188144,114250.0,114240.0,0.2340252]
["bitfinex-derivatives","BTCF0:USTF0",1754073980513,0.91799994,114250.0,114240.0,0.2329852]
["bitfinex-derivatives","BTCF0:USTF0",1754073980904,0.74288144,114250.0,114240.0,0.2259852]
["bitfinex-derivatives","BTCF0:USTF0",1754073981103,0.74288144,114250.0,114240.0,0.2329852]
["bitfinex-derivatives","BTCF0:USTF0",1754073981306,0.0515,114250.0,114240.0,1.20125896]
["bitfinex-derivatives","BTCF0:USTF0",1754073981517,0.4123,114250.0,114240.0,2.11896272]
["bitfinex-derivatives","BTCF0:USTF0",1754073981717,0.4123,114250.0,114240.0,1.20125896]
["bitfinex-derivatives","BTCF0:USTF0",1754073982019,0.0515,114250.0,114240.0,1.20125896]
["bitfinex-derivatives","BTCF0:USTF0",1754073984122,0.2907,114250.0,114240.0,1.20125896]
["bitfinex-derivatives","BTCF0:USTF0",1754073984620,0.6515,114250.0,114240.0,1.20125896]
["bitfinex-derivatives","BTCF0:USTF0",1754073985414,0.6515,114250.0,114240.0,0.3327652]
["bitfinex-derivatives","BTCF0:USTF0",1754073985611,0.69955,114250.0,114240.0,1.25046896]
["bitfinex-derivatives","BTCF0:USTF0",1754073986408,0.06905661,114250.0,114240.0,1.25046896]
["bitfinex-derivatives","BTCF0:USTF0",1754073986615,0.42985661,114250.0,114240.0,1.25046896]
["bitfinex-derivatives","BTCF0:USTF0",1754073987008,0.06905661,114250.0,114240.0,1.25046896]
["bitfinex-derivatives","BTCF0:USTF0",1754073987518,0.01955661,114250.0,114240.0,2.34323672]
["bitfinex-derivatives","BTCF0:USTF0",1754073989316,0.01955661,114250.0,114240.0,1.42553296]
["bitfinex-derivatives","BTCF0:USTF0",1754073989512,0.01955661,114250.0,114240.0,0.3327652]
["bitfinex-derivatives","BTCF0:USTF0",1754073989821,0.01955661,114250.0,114240.0,1.25009896]
["bitfinex-derivatives","BTCF0:USTF0",1754073989822,0.49736661,114250.0,114240.0,1.25009896]
["bitfinex-derivatives","BTCF0:USTF0",1754073990321,0.01955661,114250.0,114240.0,2.16780272]
["bitfinex-derivatives","BTCF0:USTF0",1754073991419,0.01955661,114250.0,114240.0,0.3323952]
["bitfinex-derivatives","BTCF0:USTF0",1754073991620,0.01955661,114250.0,114240.0,1.25009896]
["bitfinex-derivatives","BTCF0:USTF0",1754073991830,0.95855521,114250.0,114240.0,0.2575252]
["bitfinex-derivatives","BTCF0:USTF0",1754073992019,0.85816661,114250.0,114240.0,0.8930452]
["bitfinex-derivatives","BTCF0:USTF0",1754073992323,0.85816661,114250.0,114240.0,0.9568752]
["bitfinex-derivatives","BTCF0:USTF0",1754073994419,0.85816661,114250.0,114240.0,1.87457896]
["bitfinex-derivatives","BTCF0:USTF0",1754073994626,0.85816661,114250.0,114240.0,1.25009896]
["bitfinex-derivatives","BTCF0:USTF0",1754073994825,1.13286213,114250.0,114240.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1754073995729,1.13286213,114250.0,114240.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1754073995923,1.13186213,114250.0,114240.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754073996127,1.13286213,114250.0,114240.0,0.180214]
["bitfinex-derivatives","BTCF0:USTF0",1754073996630,1.13286213,114250.0,114240.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1754073997629,2.67500589,114250.0,114240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073999027,1.75730213,114250.0,114240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754073999932,1.75734213,114250.0,114240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074000529,1.13286213,114250.0,114240.0,0.178174]
["bitfinex-derivatives","BTCF0:USTF0",1754074000727,1.75734213,114250.0,114240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074001522,1.81986847,114250.0,114240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074001931,2.67504589,114250.0,114240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074002224,0.3667994,114230.0,114220.0,0.8872531]
["bitfinex-derivatives","BTCF0:USTF0",1754074002424,1.39211601,114230.0,114220.0,0.8872531]
["bitfinex-derivatives","BTCF0:USTF0",1754074002740,1.49157136,114230.0,114220.0,0.2627731]
["bitfinex-derivatives","BTCF0:USTF0",1754074002919,1.49157136,114230.0,114220.0,0.4309531]
["bitfinex-derivatives","BTCF0:USTF0",1754074003122,1.31642196,114230.0,114220.0,0.5828131]
["bitfinex-derivatives","BTCF0:USTF0",1754074004233,1.31842196,114230.0,114220.0,0.5828131]
["bitfinex-derivatives","BTCF0:USTF0",1754074004735,1.31842196,114230.0,114220.0,0.4309531]
["bitfinex-derivatives","BTCF0:USTF0",1754074005034,1.32242196,114230.0,114220.0,0.4309531]
["bitfinex-derivatives","BTCF0:USTF0",1754074005228,1.33220696,114230.0,114220.0,0.4380331]
["bitfinex-derivatives","BTCF0:USTF0",1754074005425,1.33220696,114230.0,114220.0,0.4710231]
["bitfinex-derivatives","BTCF0:USTF0",1754074005620,1.33020696,114230.0,114220.0,0.4710231]
["bitfinex-derivatives","BTCF0:USTF0",1754074005825,1.32820696,114230.0,114220.0,0.5828131]
["bitfinex-derivatives","BTCF0:USTF0",1754074006026,1.32820696,114230.0,114220.0,0.6403031]
["bitfinex-derivatives","BTCF0:USTF0",1754074006332,1.32820696,114230.0,114220.0,1.55800686]
["bitfinex-derivatives","BTCF0:USTF0",1754074006736,1.32820696,114230.0,114220.0,1.51184686]
["bitfinex-derivatives","BTCF0:USTF0",1754074006937,0.70428161,114230.0,114220.0,1.55800686]
["bitfinex-derivatives","BTCF0:USTF0",1754074007143,0.42811661,114230.0,114220.0,1.55800686]
["bitfinex-derivatives","BTCF0:USTF0",1754074007834,1.03331681,114230.0,114220.0,0.4075531]
["bitfinex-derivatives","BTCF0:USTF0",1754074008032,0.85816661,114230.0,114220.0,0.5757331]
["bitfinex-derivatives","BTCF0:USTF0",1754074008332,0.85816661,114230.0,114220.0,0.5941431]
["bitfinex-derivatives","BTCF0:USTF0",1754074008333,0.8681242,114230.0,114220.0,0.5941431]
["bitfinex-derivatives","BTCF0:USTF0",1754074008726,0.8681242,114230.0,114220.0,1.51184686]
["bitfinex-derivatives","BTCF0:USTF0",1754074009034,0.8681242,114230.0,114220.0,1.55800686]
["bitfinex-derivatives","BTCF0:USTF0",1754074013138,0.85816661,114230.0,114220.0,1.55800686]
["bitfinex-derivatives","BTCF0:USTF0",1754074013732,0.38035661,114230.0,114220.0,1.55800686]
["bitfinex-derivatives","BTCF0:USTF0",1754074014438,0.01955661,114230.0,114220.0,1.91880686]
["bitfinex-derivatives","BTCF0:USTF0",1754074014643,0.06251859,114270.0,114260.0,0.1751043]
["bitfinex-derivatives","BTCF0:USTF0",1754074014843,0.47956109,114280.0,114270.0,0.228699]
["bitfinex-derivatives","BTCF0:USTF0",1754074014844,0.07185109,114280.0,114270.0,0.228699]
["bitfinex-derivatives","BTCF0:USTF0",1754074015043,0.3608,114290.0,114280.0,0.1750737]
["bitfinex-derivatives","BTCF0:USTF0",1754074015230,0.3608,114290.0,114280.0,1.31243746]
["bitfinex-derivatives","BTCF0:USTF0",1754074015540,0.81969608,114290.0,114280.0,1.26590746]
["bitfinex-derivatives","BTCF0:USTF0",1754074015738,0.81429936,114290.0,114280.0,0.7995137]
["bitfinex-derivatives","BTCF0:USTF0",1754074015937,0.81429936,114290.0,114280.0,1.0191737]
["bitfinex-derivatives","BTCF0:USTF0",1754074016138,0.81429936,114290.0,114280.0,1.93687746]
["bitfinex-derivatives","BTCF0:USTF0",1754074016344,0.81429936,114290.0,114280.0,0.9655637]
["bitfinex-derivatives","BTCF0:USTF0",1754074016647,0.98935776,114290.0,114280.0,0.9655637]
["bitfinex-derivatives","BTCF0:USTF0",1754074016945,1.35015776,114290.0,114280.0,0.1750737]
["bitfinex-derivatives","BTCF0:USTF0",1754074017142,1.17509936,114290.0,114280.0,0.7994337]
["bitfinex-derivatives","BTCF0:USTF0",1754074017345,1.17509936,114290.0,114280.0,0.9654837]
["bitfinex-derivatives","BTCF0:USTF0",1754074017639,1.17909936,114290.0,114280.0,0.9735637]
["bitfinex-derivatives","BTCF0:USTF0",1754074017837,1.17909936,114290.0,114280.0,1.0200937]
["bitfinex-derivatives","BTCF0:USTF0",1754074018144,1.18009936,114290.0,114280.0,1.93779746]
["bitfinex-derivatives","BTCF0:USTF0",1754074018352,0.72390768,114290.0,114280.0,1.93779746]
["bitfinex-derivatives","BTCF0:USTF0",1754074018540,0.89896608,114290.0,114280.0,0.9735637]
["bitfinex-derivatives","BTCF0:USTF0",1754074018741,0.72390768,114290.0,114280.0,0.9735637]
["bitfinex-derivatives","BTCF0:USTF0",1754074019240,0.89896608,114290.0,114280.0,0.8004337]
["bitfinex-derivatives","BTCF0:USTF0",1754074019438,1.25976608,114290.0,114280.0,0.8004337]
["bitfinex-derivatives","BTCF0:USTF0",1754074019639,1.35455795,114290.0,114280.0,0.8004337]
["bitfinex-derivatives","BTCF0:USTF0",1754074020133,1.35455795,114290.0,114280.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754074020337,1.35455795,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074020545,1.35455795,114290.0,114280.0,0.1760737]
["bitfinex-derivatives","BTCF0:USTF0",1754074020748,1.17949955,114290.0,114280.0,0.1760737]
["bitfinex-derivatives","BTCF0:USTF0",1754074020948,1.35455795,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074021241,1.35455795,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074021448,1.17949955,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074021648,1.17949955,114290.0,114280.0,0.3421238]
["bitfinex-derivatives","BTCF0:USTF0",1754074021847,1.35455795,114290.0,114280.0,0.3421238]
["bitfinex-derivatives","BTCF0:USTF0",1754074022248,1.35455795,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074022451,1.17949955,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074022650,1.35455795,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074022947,1.35455795,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074023144,1.35455795,114290.0,114280.0,0.1760737]
["bitfinex-derivatives","BTCF0:USTF0",1754074023549,1.17949955,114290.0,114280.0,0.1760737]
["bitfinex-derivatives","BTCF0:USTF0",1754074024042,1.35455795,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074024251,1.17949955,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074024451,1.35455795,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074024847,1.35455795,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074025952,1.35455795,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074026553,1.37179185,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074026752,1.19673345,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074027751,1.37179185,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074028143,1.19673345,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074028353,1.19673345,114290.0,114280.0,0.3421238]
["bitfinex-derivatives","BTCF0:USTF0",1754074031152,1.37179185,114290.0,114280.0,0.1760738]
["bitfinex-derivatives","BTCF0:USTF0",1754074031451,1.19673345,114290.0,114280.0,0.3421238]
["bitfinex-derivatives","BTCF0:USTF0",1754074032651,1.19673345,114290.0,114280.0,0.3492038]
["bitfinex-derivatives","BTCF0:USTF0",1754074034053,1.19673345,114290.0,114280.0,0.3421238]
["bitfinex-derivatives","BTCF0:USTF0",1754074034649,1.19673345,114290.0,114280.0,1.41358756]
["bitfinex-derivatives","BTCF0:USTF0",1754074034848,0.86075158,114290.0,114280.0,1.46011756]
["bitfinex-derivatives","BTCF0:USTF0",1754074035149,1.10194158,114290.0,114280.0,1.46011756]
["bitfinex-derivatives","BTCF0:USTF0",1754074035352,1.08470768,114290.0,114280.0,0.5424138]
["bitfinex-derivatives","BTCF0:USTF0",1754074035546,1.08470768,114290.0,114280.0,1.1312538]
["bitfinex-derivatives","BTCF0:USTF0",1754074035948,1.1770216,114290.0,114280.0,0.8001138]
["bitfinex-derivatives","BTCF0:USTF0",1754074036254,1.35208,114290.0,114280.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754074036450,0.3673901,114260.0,114250.0,0.1751197]
["bitfinex-derivatives","BTCF0:USTF0",1754074036754,1.11318307,114260.0,114250.0,0.1751197]
["bitfinex-derivatives","BTCF0:USTF0",1754074036958,0.2493897,114250.0,114240.0,0.8429034]
["bitfinex-derivatives","BTCF0:USTF0",1754074037146,0.8240197,114250.0,114240.0,0.8429034]
["bitfinex-derivatives","BTCF0:USTF0",1754074037352,0.92244487,114250.0,114240.0,0.2189034]
["bitfinex-derivatives","BTCF0:USTF0",1754074037658,0.74732517,114250.0,114240.0,0.2189034]
["bitfinex-derivatives","BTCF0:USTF0",1754074037859,0.74732517,114250.0,114240.0,0.8429034]
["bitfinex-derivatives","BTCF0:USTF0",1754074038255,0.92244487,114250.0,114240.0,0.2189034]
["bitfinex-derivatives","BTCF0:USTF0",1754074038451,0.4632349,114240.0,114230.0,0.2627123]
["bitfinex-derivatives","BTCF0:USTF0",1754074038663,0.8240349,114240.0,114230.0,0.2627123]
["bitfinex-derivatives","BTCF0:USTF0",1754074038844,0.92490167,114240.0,114230.0,0.2627123]
["bitfinex-derivatives","BTCF0:USTF0",1754074039359,0.74976677,114240.0,114230.0,0.842925]
["bitfinex-derivatives","BTCF0:USTF0",1754074039556,0.75953423,114240.0,114230.0,0.842925]
["bitfinex-derivatives","BTCF0:USTF0",1754074040459,0.93466913,114240.0,114230.0,0.842925]
["bitfinex-derivatives","BTCF0:USTF0",1754074040662,0.76253423,114240.0,114230.0,0.843925]
["bitfinex-derivatives","BTCF0:USTF0",1754074040958,0.76253423,114240.0,114230.0,1.92767876]
["bitfinex-derivatives","BTCF0:USTF0",1754074041155,0.76253423,114240.0,114230.0,1.92867876]
["bitfinex-derivatives","BTCF0:USTF0",1754074041359,0.76353423,114240.0,114230.0,1.93575876]
["bitfinex-derivatives","BTCF0:USTF0",1754074042749,0.95581423,114240.0,114230.0,1.93575876]
["bitfinex-derivatives","BTCF0:USTF0",1754074043565,0.94604677,114240.0,114230.0,1.98300876]
["bitfinex-derivatives","BTCF0:USTF0",1754074043949,0.59115677,114240.0,114230.0,1.98300876]
["bitfinex-derivatives","BTCF0:USTF0",1754074044150,0.59115677,114240.0,114230.0,1.065345]
["bitfinex-derivatives","BTCF0:USTF0",1754074044359,0.56027677,114240.0,114230.0,1.98304876]
["bitfinex-derivatives","BTCF0:USTF0",1754074044756,0.45941,114240.0,114230.0,1.98304876]
["bitfinex-derivatives","BTCF0:USTF0",1754074045158,0.41171,114240.0,114230.0,1.98304876]
["bitfinex-derivatives","BTCF0:USTF0",1754074045358,0.3648,114240.0,114230.0,1.98304876]
["bitfinex-derivatives","BTCF0:USTF0",1754074045554,0.40982,114240.0,114230.0,1.98304876]
["bitfinex-derivatives","BTCF0:USTF0",1754074045756,1.010945,114240.0,114230.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1754074045961,1.10519002,114240.0,114230.0,0.845005]
["bitfinex-derivatives","BTCF0:USTF0",1754074046160,0.93005502,114240.0,114230.0,0.845005]
["bitfinex-derivatives","BTCF0:USTF0",1754074046362,1.10519002,114240.0,114230.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1754074046560,1.10519002,114240.0,114230.0,0.845005]
["bitfinex-derivatives","BTCF0:USTF0",1754074047860,0.93005502,114240.0,114230.0,0.845005]
["bitfinex-derivatives","BTCF0:USTF0",1754074048163,0.45904502,114240.0,114230.0,1.98178876]
["bitfinex-derivatives","BTCF0:USTF0",1754074048382,0.40982,114240.0,114230.0,1.98178876]
["bitfinex-derivatives","BTCF0:USTF0",1754074050355,0.3648,114240.0,114230.0,1.98178876]
["bitfinex-derivatives","BTCF0:USTF0",1754074051366,0.40982,114240.0,114230.0,1.98178876]
["bitfinex-derivatives","BTCF0:USTF0",1754074053475,0.3648,114240.0,114230.0,1.98178876]
["bitfinex-derivatives","BTCF0:USTF0",1754074053966,0.3648,114240.0,114230.0,3.07457251]
["bitfinex-derivatives","BTCF0:USTF0",1754074054170,0.004,114240.0,114230.0,3.43537251]
["bitfinex-derivatives","BTCF0:USTF0",1754074054772,0.004,114240.0,114230.0,2.34258876]
["bitfinex-derivatives","BTCF0:USTF0",1754074054961,0.004,114240.0,114230.0,3.43537251]
["bitfinex-derivatives","BTCF0:USTF0",1754074055367,0.40582,114260.0,114250.0,0.5397197]
["bitfinex-derivatives","BTCF0:USTF0",1754074055567,0.40582,114260.0,114250.0,2.08142346]
["bitfinex-derivatives","BTCF0:USTF0",1754074056079,0.9003244,114260.0,114250.0,2.08138346]
["bitfinex-derivatives","BTCF0:USTF0",1754074056369,0.9003244,114260.0,114250.0,1.45742346]
["bitfinex-derivatives","BTCF0:USTF0",1754074056575,0.83181,114260.0,114250.0,2.08138346]
["bitfinex-derivatives","BTCF0:USTF0",1754074056880,0.83381,114260.0,114250.0,2.08238346]
["bitfinex-derivatives","BTCF0:USTF0",1754074057370,0.83481,114260.0,114250.0,2.08338346]
["bitfinex-derivatives","BTCF0:USTF0",1754074057883,1.0099144,114260.0,114250.0,1.1656797]
["bitfinex-derivatives","BTCF0:USTF0",1754074058175,0.83481,114260.0,114250.0,2.08338346]
["bitfinex-derivatives","BTCF0:USTF0",1754074058577,0.40882,114260.0,114250.0,2.08338346]
["bitfinex-derivatives","BTCF0:USTF0",1754074059072,0.83481,114260.0,114250.0,2.08338346]
["bitfinex-derivatives","BTCF0:USTF0",1754074059977,1.10664163,114260.0,114250.0,1.1221097]
["bitfinex-derivatives","BTCF0:USTF0",1754074060184,1.10664163,114260.0,114250.0,0.8010397]
["bitfinex-derivatives","BTCF0:USTF0",1754074060481,1.10664163,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074060672,1.10664163,114260.0,114250.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1754074060872,1.10664163,114260.0,114250.0,0.8009997]
["bitfinex-derivatives","BTCF0:USTF0",1754074062178,0.93153723,114260.0,114250.0,0.9654697]
["bitfinex-derivatives","BTCF0:USTF0",1754074062678,1.10664163,114260.0,114250.0,0.9654697]
["bitfinex-derivatives","BTCF0:USTF0",1754074063072,0.93153723,114260.0,114250.0,0.9725497]
["bitfinex-derivatives","BTCF0:USTF0",1754074064273,1.10664163,114260.0,114250.0,0.9725497]
["bitfinex-derivatives","BTCF0:USTF0",1754074064475,0.93153723,114260.0,114250.0,0.9725497]
["bitfinex-derivatives","BTCF0:USTF0",1754074064974,0.93153723,114260.0,114250.0,2.02844346]
["bitfinex-derivatives","BTCF0:USTF0",1754074065181,0.93153723,114260.0,114250.0,2.07197346]
["bitfinex-derivatives","BTCF0:USTF0",1754074065380,0.94915325,114260.0,114250.0,2.07197346]
["bitfinex-derivatives","BTCF0:USTF0",1754074066180,1.12425765,114260.0,114250.0,2.07197346]
["bitfinex-derivatives","BTCF0:USTF0",1754074066382,1.12425765,114260.0,114250.0,0.8009197]
["bitfinex-derivatives","BTCF0:USTF0",1754074067083,1.12426806,114260.0,114250.0,0.8009197]
["bitfinex-derivatives","BTCF0:USTF0",1754074068087,0.94916366,114260.0,114250.0,0.8009197]
["bitfinex-derivatives","BTCF0:USTF0",1754074068391,0.94916366,114260.0,114250.0,1.1106597]
["bitfinex-derivatives","BTCF0:USTF0",1754074068684,1.12426806,114260.0,114250.0,1.1106597]
["bitfinex-derivatives","BTCF0:USTF0",1754074069385,1.12426806,114260.0,114250.0,0.8009197]
["bitfinex-derivatives","BTCF0:USTF0",1754074070283,1.12426806,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074070587,2.04197182,114260.0,114250.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1754074070774,1.12426806,114260.0,114250.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1754074073086,1.84798806,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074073387,1.84798806,114260.0,114230.0,0.4778332]
["bitfinex-derivatives","BTCF0:USTF0",1754074073388,0.646145,114240.0,114230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074073584,0.6461604,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074073790,2.00465014,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074073979,2.10582615,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074074482,1.18812239,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074074778,1.18912239,114230.0,114220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754074074987,1.18912239,114230.0,114220.0,0.1772057]
["bitfinex-derivatives","BTCF0:USTF0",1754074075386,1.75044284,114230.0,114220.0,0.3449757]
["bitfinex-derivatives","BTCF0:USTF0",1754074075580,1.81280239,114230.0,114220.0,0.3449757]
["bitfinex-derivatives","BTCF0:USTF0",1754074076989,1.88236371,114230.0,114220.0,0.3449757]
["bitfinex-derivatives","BTCF0:USTF0",1754074077285,1.82000416,114230.0,114220.0,0.3449757]
["bitfinex-derivatives","BTCF0:USTF0",1754074078391,1.82000416,114230.0,114220.0,0.3358957]
["bitfinex-derivatives","BTCF0:USTF0",1754074079083,1.82008416,114230.0,114220.0,0.3358957]
["bitfinex-derivatives","BTCF0:USTF0",1754074079291,1.82004416,114230.0,114220.0,0.3358956]
["bitfinex-derivatives","BTCF0:USTF0",1754074080083,1.02117376,114230.0,114220.0,0.1772056]
["bitfinex-derivatives","BTCF0:USTF0",1754074080386,0.49578775,114230.0,114220.0,1.30624936]
["bitfinex-derivatives","BTCF0:USTF0",1754074080687,0.08818775,114230.0,114220.0,1.84214536]
["bitfinex-derivatives","BTCF0:USTF0",1754074080889,0.08818775,114230.0,114220.0,0.5636416]
["bitfinex-derivatives","BTCF0:USTF0",1754074081089,0.08818775,114230.0,114220.0,1.64367536]
["bitfinex-derivatives","BTCF0:USTF0",1754074081388,0.3608,114240.0,114230.0,0.3374804]
["bitfinex-derivatives","BTCF0:USTF0",1754074081589,0.3608,114240.0,114230.0,2.02536416]
["bitfinex-derivatives","BTCF0:USTF0",1754074082291,0.3608,114250.0,114240.0,0.4839251]
["bitfinex-derivatives","BTCF0:USTF0",1754074082594,0.3608,114250.0,114240.0,2.31933262]
["bitfinex-derivatives","BTCF0:USTF0",1754074083291,0.3608,114260.0,114250.0,0.5395423]
["bitfinex-derivatives","BTCF0:USTF0",1754074083483,0.3608,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074083484,0.4076,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074084380,0.0468,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074084792,0.4076,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074085286,0.83698,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074086092,0.76934,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074086393,0.0508,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074086898,0.004,114260.0,114250.0,2.08092606]
["bitfinex-derivatives","BTCF0:USTF0",1754074087197,0.007,114260.0,114250.0,2.08192606]
["bitfinex-derivatives","BTCF0:USTF0",1754074087393,0.007,114260.0,114250.0,2.61777406]
["bitfinex-derivatives","BTCF0:USTF0",1754074087596,0.004,114260.0,114250.0,2.44172606]
["bitfinex-derivatives","BTCF0:USTF0",1754074087896,0.3608,114280.0,114270.0,0.3052891]
["bitfinex-derivatives","BTCF0:USTF0",1754074088094,0.4076,114280.0,114270.0,1.94444286]
["bitfinex-derivatives","BTCF0:USTF0",1754074088897,0.4076,114280.0,114270.0,2.86214662]
["bitfinex-derivatives","BTCF0:USTF0",1754074089086,0.3608,114280.0,114270.0,2.86214662]
["bitfinex-derivatives","BTCF0:USTF0",1754074089488,0.47760768,114290.0,114280.0,0.1750737]
["bitfinex-derivatives","BTCF0:USTF0",1754074089688,0.47760768,114290.0,114280.0,1.32086746]
["bitfinex-derivatives","BTCF0:USTF0",1754074089883,0.68382608,114290.0,114280.0,1.32086746]
["bitfinex-derivatives","BTCF0:USTF0",1754074090087,0.90298768,114290.0,114280.0,1.32086746]
["bitfinex-derivatives","BTCF0:USTF0",1754074091186,0.07000768,114290.0,114280.0,1.32086746]
["bitfinex-derivatives","BTCF0:USTF0",1754074091388,0.002,114290.0,114280.0,1.85766746]
["bitfinex-derivatives","BTCF0:USTF0",1754074092684,0.07370494,114290.0,114280.0,1.85766746]
["bitfinex-derivatives","BTCF0:USTF0",1754074092997,0.001,114290.0,114280.0,1.86066746]
["bitfinex-derivatives","BTCF0:USTF0",1754074093188,0.002,114290.0,114280.0,1.86466746]
["bitfinex-derivatives","BTCF0:USTF0",1754074093583,0.002,114290.0,114280.0,1.50386746]
["bitfinex-derivatives","BTCF0:USTF0",1754074093584,0.06650097,114290.0,114280.0,1.50386746]
["bitfinex-derivatives","BTCF0:USTF0",1754074093796,0.06650097,114290.0,114280.0,1.95222746]
["bitfinex-derivatives","BTCF0:USTF0",1754074093994,1.02773927,114290.0,114280.0,1.32886746]
["bitfinex-derivatives","BTCF0:USTF0",1754074094198,1.02773927,114290.0,114280.0,1.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1754074095088,1.02773927,114290.0,114280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754074095294,1.12646572,114290.0,114280.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1754074096602,1.12646572,114290.0,114280.0,0.8063136]
["bitfinex-derivatives","BTCF0:USTF0",1754074096896,1.12646572,114290.0,114280.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1754074097108,0.647269,114270.0,114260.0,0.3064314]
["bitfinex-derivatives","BTCF0:USTF0",1754074097298,1.21148097,114270.0,114260.0,0.9296714]
["bitfinex-derivatives","BTCF0:USTF0",1754074097605,1.48726042,114270.0,114260.0,0.9747057]
["bitfinex-derivatives","BTCF0:USTF0",1754074097801,1.48726042,114270.0,114260.0,0.8858957]
["bitfinex-derivatives","BTCF0:USTF0",1754074098103,1.31217152,114270.0,114260.0,0.8858957]
["bitfinex-derivatives","BTCF0:USTF0",1754074098402,1.31317152,114270.0,114260.0,0.9747057]
["bitfinex-derivatives","BTCF0:USTF0",1754074098700,1.48826052,114270.0,114260.0,0.9747057]
["bitfinex-derivatives","BTCF0:USTF0",1754074098900,1.31317152,114270.0,114260.0,0.8858957]
["bitfinex-derivatives","BTCF0:USTF0",1754074099102,1.31717152,114270.0,114260.0,0.8858957]
["bitfinex-derivatives","BTCF0:USTF0",1754074099502,1.31717152,114270.0,114260.0,0.9747057]
["bitfinex-derivatives","BTCF0:USTF0",1754074099699,1.31817152,114270.0,114260.0,0.9747057]
["bitfinex-derivatives","BTCF0:USTF0",1754074100092,1.49326042,114270.0,114260.0,0.9747457]
["bitfinex-derivatives","BTCF0:USTF0",1754074100703,1.49326062,114270.0,114260.0,0.8859357]
["bitfinex-derivatives","BTCF0:USTF0",1754074101298,1.31817152,114270.0,114260.0,0.8859357]
["bitfinex-derivatives","BTCF0:USTF0",1754074101501,1.49326052,114270.0,114260.0,0.8859357]
["bitfinex-derivatives","BTCF0:USTF0",1754074102105,1.31817152,114270.0,114260.0,0.8859357]
["bitfinex-derivatives","BTCF0:USTF0",1754074102302,1.31817152,114270.0,114260.0,0.9747457]
["bitfinex-derivatives","BTCF0:USTF0",1754074102495,1.49326052,114270.0,114260.0,0.9747457]
["bitfinex-derivatives","BTCF0:USTF0",1754074102899,1.31817152,114270.0,114260.0,0.9747457]
["bitfinex-derivatives","BTCF0:USTF0",1754074103100,1.49326052,114270.0,114260.0,0.9747457]
["bitfinex-derivatives","BTCF0:USTF0",1754074104000,1.49326052,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074104207,3.03408428,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074104405,2.11638052,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074106206,2.17874007,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074106414,1.94129152,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074107195,2.11638052,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074108710,1.49326052,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074108913,2.11630052,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074109608,1.94125152,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074109812,1.31817152,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074110113,1.31817152,114270.0,114260.0,0.4163343]
["bitfinex-derivatives","BTCF0:USTF0",1754074110411,1.31817152,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074110611,1.49326052,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074110812,1.49326052,114270.0,114260.0,0.7981843]
["bitfinex-derivatives","BTCF0:USTF0",1754074111012,1.31817152,114270.0,114260.0,0.7981843]
["bitfinex-derivatives","BTCF0:USTF0",1754074111213,1.49326052,114270.0,114260.0,0.7981843]
["bitfinex-derivatives","BTCF0:USTF0",1754074112010,1.49326052,114270.0,114260.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754074112216,1.49326052,114270.0,114260.0,0.7981843]
["bitfinex-derivatives","BTCF0:USTF0",1754074112415,1.49326052,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074114013,1.31817152,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074114209,1.31817152,114270.0,114260.0,1.19073806]
["bitfinex-derivatives","BTCF0:USTF0",1754074115013,1.49326042,114270.0,114260.0,0.2730343]
["bitfinex-derivatives","BTCF0:USTF0",1754074115211,1.49326042,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074116714,1.49326042,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074118714,1.49326042,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074119216,1.49326042,114270.0,114260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074119417,1.49326042,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074120122,1.31817152,114270.0,114260.0,0.1751443]
["bitfinex-derivatives","BTCF0:USTF0",1754074120316,1.31817152,114270.0,114260.0,1.09284806]
["bitfinex-derivatives","BTCF0:USTF0",1754074120517,1.94105152,114270.0,114260.0,1.19073806]
["bitfinex-derivatives","BTCF0:USTF0",1754074120716,1.31817152,114270.0,114260.0,1.19073806]
["bitfinex-derivatives","BTCF0:USTF0",1754074121217,1.49326052,114270.0,114260.0,1.19073806]
["bitfinex-derivatives","BTCF0:USTF0",1754074121414,1.49326052,114270.0,114260.0,0.2730343]
["bitfinex-derivatives","BTCF0:USTF0",1754074121923,1.31817152,114270.0,114260.0,0.2730343]
["bitfinex-derivatives","BTCF0:USTF0",1754074122517,1.31817152,114270.0,114260.0,0.4018043]
["bitfinex-derivatives","BTCF0:USTF0",1754074122718,1.31817152,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074123111,1.38053107,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074123518,1.31817152,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074124718,1.07792152,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074124920,0.79210097,114270.0,114260.0,1.33403806]
["bitfinex-derivatives","BTCF0:USTF0",1754074125111,0.43130097,114270.0,114260.0,1.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1754074125721,0.07050097,114270.0,114260.0,1.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1754074126318,0.43130097,114270.0,114260.0,1.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1754074126515,0.38450097,114270.0,114260.0,1.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1754074126821,0.07053097,114270.0,114260.0,1.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1754074127013,0.43133097,114270.0,114260.0,1.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1754074127821,0.07053097,114270.0,114260.0,1.34207806]
["bitfinex-derivatives","BTCF0:USTF0",1754074128125,1.03540997,114270.0,114260.0,0.7978643]
["bitfinex-derivatives","BTCF0:USTF0",1754074128424,1.12720138,114270.0,114260.0,0.7978643]
["bitfinex-derivatives","BTCF0:USTF0",1754074129624,0.95211238,114270.0,114260.0,1.81345806]
["bitfinex-derivatives","BTCF0:USTF0",1754074130427,0.86032097,114270.0,114260.0,1.81345806]
["bitfinex-derivatives","BTCF0:USTF0",1754074131533,1.03540997,114270.0,114260.0,1.81345806]
["bitfinex-derivatives","BTCF0:USTF0",1754074131828,0.86032097,114270.0,114260.0,1.95675806]
["bitfinex-derivatives","BTCF0:USTF0",1754074132127,0.86032097,114270.0,114260.0,1.0390543]
["bitfinex-derivatives","BTCF0:USTF0",1754074133131,0.86032097,114270.0,114260.0,1.95675806]
["bitfinex-derivatives","BTCF0:USTF0",1754074136629,0.02370097,114270.0,114260.0,3.41833382]
["bitfinex-derivatives","BTCF0:USTF0",1754074136927,0.3608,114280.0,114270.0,0.175089]
["bitfinex-derivatives","BTCF0:USTF0",1754074137123,0.47782837,114290.0,114280.0,0.3768837]
["bitfinex-derivatives","BTCF0:USTF0",1754074137324,0.63877837,114290.0,114280.0,1.91710746]
["bitfinex-derivatives","BTCF0:USTF0",1754074137626,0.78831837,114290.0,114280.0,1.91710746]
["bitfinex-derivatives","BTCF0:USTF0",1754074137930,0.85067792,114290.0,114280.0,1.91710746]
["bitfinex-derivatives","BTCF0:USTF0",1754074138125,0.55759837,114290.0,114280.0,1.91710746]
["bitfinex-derivatives","BTCF0:USTF0",1754074138530,0.47782837,114290.0,114280.0,1.91710746]
["bitfinex-derivatives","BTCF0:USTF0",1754074139226,0.48282837,114290.0,114280.0,1.91810746]
["bitfinex-derivatives","BTCF0:USTF0",1754074139728,0.48682837,114290.0,114280.0,1.91910746]
["bitfinex-derivatives","BTCF0:USTF0",1754074139918,0.12602837,114290.0,114280.0,1.91910746]
["bitfinex-derivatives","BTCF0:USTF0",1754074140339,0.07900837,114290.0,114280.0,2.28927566]
["bitfinex-derivatives","BTCF0:USTF0",1754074140631,0.07900837,114290.0,114280.0,1.91910746]
["bitfinex-derivatives","BTCF0:USTF0",1754074140823,0.48682837,114290.0,114280.0,1.91898746]
["bitfinex-derivatives","BTCF0:USTF0",1754074141026,0.54471837,114290.0,114280.0,1.91898746]
["bitfinex-derivatives","BTCF0:USTF0",1754074141344,1.08057667,114290.0,114280.0,0.3788837]
["bitfinex-derivatives","BTCF0:USTF0",1754074141835,1.17190876,114290.0,114280.0,0.7994337]
["bitfinex-derivatives","BTCF0:USTF0",1754074142031,1.17190876,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074142731,1.23426831,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074143429,1.23426831,114290.0,114280.0,0.1770736]
["bitfinex-derivatives","BTCF0:USTF0",1754074144231,1.23426831,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074144539,0.46571,114280.0,114270.0,0.8411245]
["bitfinex-derivatives","BTCF0:USTF0",1754074144726,0.82651,114280.0,114270.0,1.84105826]
["bitfinex-derivatives","BTCF0:USTF0",1754074144930,0.92435507,114280.0,114270.0,1.84105826]
["bitfinex-derivatives","BTCF0:USTF0",1754074145756,0.46571,114280.0,114270.0,1.0481245]
["bitfinex-derivatives","BTCF0:USTF0",1754074146037,0.83051,114280.0,114270.0,1.96678826]
["bitfinex-derivatives","BTCF0:USTF0",1754074146426,0.83051,114280.0,114270.0,1.96478826]
["bitfinex-derivatives","BTCF0:USTF0",1754074147036,0.60379,114280.0,114270.0,1.96478826]
["bitfinex-derivatives","BTCF0:USTF0",1754074147237,0.60379,114280.0,114270.0,1.96678826]
["bitfinex-derivatives","BTCF0:USTF0",1754074147536,0.83451,114280.0,114270.0,1.96478826]
["bitfinex-derivatives","BTCF0:USTF0",1754074148435,0.84360983,114280.0,114270.0,1.96478826]
["bitfinex-derivatives","BTCF0:USTF0",1754074148637,0.47371,114280.0,114270.0,1.96678826]
["bitfinex-derivatives","BTCF0:USTF0",1754074148938,0.83451,114280.0,114270.0,1.96478826]
["bitfinex-derivatives","BTCF0:USTF0",1754074149137,0.85269038,114280.0,114270.0,1.96478826]
["bitfinex-derivatives","BTCF0:USTF0",1754074150033,0.85269038,114280.0,114270.0,1.96678826]
["bitfinex-derivatives","BTCF0:USTF0",1754074150433,1.02776408,114280.0,114270.0,0.8420045]
["bitfinex-derivatives","BTCF0:USTF0",1754074150632,1.12224269,114280.0,114270.0,0.8420045]
["bitfinex-derivatives","BTCF0:USTF0",1754074150842,1.12224269,114280.0,114270.0,0.9242345]
["bitfinex-derivatives","BTCF0:USTF0",1754074151145,1.12224269,114280.0,114270.0,0.7981956]
["bitfinex-derivatives","BTCF0:USTF0",1754074153233,0.94716899,114280.0,114270.0,0.7981956]
["bitfinex-derivatives","BTCF0:USTF0",1754074153447,1.12224269,114280.0,114270.0,0.7981956]
["bitfinex-derivatives","BTCF0:USTF0",1754074154041,1.12224269,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074154227,1.12224269,114280.0,114270.0,0.176089]
["bitfinex-derivatives","BTCF0:USTF0",1754074154633,0.94716899,114280.0,114270.0,0.176089]
["bitfinex-derivatives","BTCF0:USTF0",1754074154832,1.12224269,114280.0,114270.0,0.249239]
["bitfinex-derivatives","BTCF0:USTF0",1754074155138,1.12224269,114280.0,114270.0,0.176089]
["bitfinex-derivatives","BTCF0:USTF0",1754074155540,1.12224269,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074155935,0.640799,114270.0,114260.0,0.7972243]
["bitfinex-derivatives","BTCF0:USTF0",1754074156135,1.01977938,114270.0,114260.0,0.7972243]
["bitfinex-derivatives","BTCF0:USTF0",1754074156442,1.11088872,114270.0,114260.0,0.7972243]
["bitfinex-derivatives","BTCF0:USTF0",1754074156847,1.11088872,114270.0,114260.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754074157335,1.11388872,114270.0,114260.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754074157539,1.11388872,114270.0,114260.0,0.7971843]
["bitfinex-derivatives","BTCF0:USTF0",1754074158047,1.11388872,114270.0,114260.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754074158246,1.11688872,114270.0,114260.0,0.7981843]
["bitfinex-derivatives","BTCF0:USTF0",1754074158543,1.11688872,114270.0,114260.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754074158949,1.11688872,114270.0,114260.0,0.7981844]
["bitfinex-derivatives","BTCF0:USTF0",1754074159951,1.11688872,114270.0,114260.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754074160138,1.11688872,114270.0,114260.0,0.7981844]
["bitfinex-derivatives","BTCF0:USTF0",1754074160337,1.11688872,114270.0,114260.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754074160539,1.11688872,114270.0,114260.0,0.7981844]
["bitfinex-derivatives","BTCF0:USTF0",1754074161849,1.11688872,114270.0,114260.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1754074163048,0.94179972,114270.0,114260.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1754074163240,0.94179972,114270.0,114260.0,0.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1754074163447,1.73884872,114270.0,114260.0,0.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1754074163948,1.73884872,114270.0,114260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074164148,1.73884872,114270.0,114260.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1754074164351,1.73884872,114270.0,114260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074164951,1.73884872,114270.0,114260.0,0.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1754074165153,1.73884872,114270.0,114260.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1754074165452,1.56367972,114270.0,114260.0,0.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1754074165651,1.73876882,114270.0,114260.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1754074165841,2.83150459,114270.0,114260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074166256,0.321395,114240.0,114230.0,0.2482888]
["bitfinex-derivatives","BTCF0:USTF0",1754074166546,1.12756181,114240.0,114230.0,0.1751503]
["bitfinex-derivatives","BTCF0:USTF0",1754074167153,1.12756181,114240.0,114230.0,0.2483003]
["bitfinex-derivatives","BTCF0:USTF0",1754074168346,0.95442681,114240.0,114230.0,0.2603803]
["bitfinex-derivatives","BTCF0:USTF0",1754074168543,0.95442681,114240.0,114230.0,1.17808406]
["bitfinex-derivatives","BTCF0:USTF0",1754074168743,0.95442681,114240.0,114230.0,1.18212406]
["bitfinex-derivatives","BTCF0:USTF0",1754074170047,0.61152681,114240.0,114230.0,1.18212406]
["bitfinex-derivatives","BTCF0:USTF0",1754074170240,0.47871038,114240.0,114230.0,1.18212406]
["bitfinex-derivatives","BTCF0:USTF0",1754074170448,0.42903038,114240.0,114230.0,1.18212406]
["bitfinex-derivatives","BTCF0:USTF0",1754074171852,0.42903038,114240.0,114230.0,1.30873406]
["bitfinex-derivatives","BTCF0:USTF0",1754074175146,0.02018038,114240.0,114230.0,1.30873406]
["bitfinex-derivatives","BTCF0:USTF0",1754074175352,0.02018038,114240.0,114230.0,2.58723782]
["bitfinex-derivatives","BTCF0:USTF0",1754074175548,0.02018038,114240.0,114230.0,2.76231781]
["bitfinex-derivatives","BTCF0:USTF0",1754074176042,0.02018038,114240.0,114230.0,2.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754074176249,0.02018038,114240.0,114230.0,2.76231781]
["bitfinex-derivatives","BTCF0:USTF0",1754074177050,0.02018038,114240.0,114230.0,2.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754074177254,0.02018038,114240.0,114230.0,2.76231781]
["bitfinex-derivatives","BTCF0:USTF0",1754074177445,0.40885,114260.0,114250.0,0.3469597]
["bitfinex-derivatives","BTCF0:USTF0",1754074177650,0.40885,114260.0,114250.0,1.88638346]
["bitfinex-derivatives","BTCF0:USTF0",1754074178748,0.41085,114260.0,114250.0,1.88738346]
["bitfinex-derivatives","BTCF0:USTF0",1754074178949,0.41085,114260.0,114250.0,1.88838346]
["bitfinex-derivatives","BTCF0:USTF0",1754074179155,1.0126544,114260.0,114250.0,0.9706797]
["bitfinex-derivatives","BTCF0:USTF0",1754074179343,0.83755,114260.0,114250.0,1.88838346]
["bitfinex-derivatives","BTCF0:USTF0",1754074179548,0.49465,114260.0,114250.0,1.88838346]
["bitfinex-derivatives","BTCF0:USTF0",1754074179858,0.3648,114260.0,114250.0,1.88838346]
["bitfinex-derivatives","BTCF0:USTF0",1754074180247,0.41285,114260.0,114250.0,1.88838346]
["bitfinex-derivatives","BTCF0:USTF0",1754074181951,0.004,114260.0,114250.0,2.42423146]
["bitfinex-derivatives","BTCF0:USTF0",1754074182863,0.004,114260.0,114250.0,2.42675382]
["bitfinex-derivatives","BTCF0:USTF0",1754074183055,0.04805,114280.0,114270.0,0.4678385]
["bitfinex-derivatives","BTCF0:USTF0",1754074183355,0.04805,114280.0,114270.0,2.00962462]
["bitfinex-derivatives","BTCF0:USTF0",1754074184158,0.5839237,114280.0,114270.0,2.00962462]
["bitfinex-derivatives","BTCF0:USTF0",1754074184459,0.5899237,114280.0,114270.0,2.01162462]
["bitfinex-derivatives","BTCF0:USTF0",1754074184655,0.62406,114280.0,114270.0,2.01162462]
["bitfinex-derivatives","BTCF0:USTF0",1754074184861,1.1060211,114280.0,114270.0,1.0476275]
["bitfinex-derivatives","BTCF0:USTF0",1754074185461,0.9309474,114280.0,114270.0,1.96810025]
["bitfinex-derivatives","BTCF0:USTF0",1754074186551,0.05405,114280.0,114270.0,1.96810025]
["bitfinex-derivatives","BTCF0:USTF0",1754074186959,0.05405,114280.0,114270.0,2.888573]
["bitfinex-derivatives","BTCF0:USTF0",1754074187365,1e-07,114280.0,114270.0,3.063589]
["bitfinex-derivatives","BTCF0:USTF0",1754074187558,1e-07,114280.0,114270.0,3.424389]
["bitfinex-derivatives","BTCF0:USTF0",1754074187853,0.07000837,114290.0,114280.0,0.2744237]
["bitfinex-derivatives","BTCF0:USTF0",1754074188055,0.05748796,114320.0,114310.0,0.3364677]
["bitfinex-derivatives","BTCF0:USTF0",1754074188261,0.40885,114330.0,114320.0,0.2743624]
["bitfinex-derivatives","BTCF0:USTF0",1754074188452,0.47928206,114330.0,114320.0,1.25692515]
["bitfinex-derivatives","BTCF0:USTF0",1754074188966,0.3608,114340.0,114330.0,0.2743471]
["bitfinex-derivatives","BTCF0:USTF0",1754074189153,0.04805,114340.0,114330.0,2.7987426]
["bitfinex-derivatives","BTCF0:USTF0",1754074189356,0.4517664,114360.0,114330.0,3.1038695]
["bitfinex-derivatives","BTCF0:USTF0",1754074189658,0.67490999,114360.0,114350.0,1.25687925]
["bitfinex-derivatives","BTCF0:USTF0",1754074189860,0.49060799,114360.0,114350.0,1.87823925]
["bitfinex-derivatives","BTCF0:USTF0",1754074190061,0.66555919,114360.0,114350.0,1.87823925]
["bitfinex-derivatives","BTCF0:USTF0",1754074190461,0.49060799,114360.0,114350.0,1.87823925]
["bitfinex-derivatives","BTCF0:USTF0",1754074191163,0.66555899,114360.0,114350.0,1.87823925]
["bitfinex-derivatives","BTCF0:USTF0",1754074191362,0.49060799,114360.0,114350.0,1.87823925]
["bitfinex-derivatives","BTCF0:USTF0",1754074191658,1.02635899,114360.0,114350.0,1.87823925]
["bitfinex-derivatives","BTCF0:USTF0",1754074191865,1.02635899,114360.0,114350.0,0.9607665]
["bitfinex-derivatives","BTCF0:USTF0",1754074191866,1.02735899,114360.0,114350.0,0.9607665]
["bitfinex-derivatives","BTCF0:USTF0",1754074192256,1.02735899,114360.0,114350.0,0.8612565]
["bitfinex-derivatives","BTCF0:USTF0",1754074192563,1.09804559,114360.0,114350.0,0.8612565]
["bitfinex-derivatives","BTCF0:USTF0",1754074192755,1.09804559,114360.0,114350.0,0.8521763]
["bitfinex-derivatives","BTCF0:USTF0",1754074193365,0.92309459,114360.0,114350.0,0.8521763]
["bitfinex-derivatives","BTCF0:USTF0",1754074194850,1.09804549,114360.0,114350.0,0.1779663]
["bitfinex-derivatives","BTCF0:USTF0",1754074195051,1.19297059,114360.0,114350.0,0.7989662]
["bitfinex-derivatives","BTCF0:USTF0",1754074195668,1.19297059,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074195859,1.19297059,114360.0,114350.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1754074196562,1.19297059,114360.0,114350.0,0.7989663]
["bitfinex-derivatives","BTCF0:USTF0",1754074197362,1.01801969,114360.0,114350.0,0.8610563]
["bitfinex-derivatives","BTCF0:USTF0",1754074197561,1.01801969,114360.0,114350.0,1.78152905]
["bitfinex-derivatives","BTCF0:USTF0",1754074197961,0.92309459,114360.0,114350.0,1.78152905]
["bitfinex-derivatives","BTCF0:USTF0",1754074198264,0.85386459,114360.0,114350.0,1.78152905]
["bitfinex-derivatives","BTCF0:USTF0",1754074198463,0.49306459,114360.0,114350.0,1.78152905]
["bitfinex-derivatives","BTCF0:USTF0",1754074198658,0.56117459,114360.0,114350.0,1.78152905]
["bitfinex-derivatives","BTCF0:USTF0",1754074198959,0.92197459,114360.0,114350.0,1.78152905]
["bitfinex-derivatives","BTCF0:USTF0",1754074199462,0.92197459,114360.0,114350.0,0.9604063]
["bitfinex-derivatives","BTCF0:USTF0",1754074200265,1.02304484,114360.0,114350.0,0.7989663]
["bitfinex-derivatives","BTCF0:USTF0",1754074200664,1.02304484,114360.0,114350.0,0.8519763]
["bitfinex-derivatives","BTCF0:USTF0",1754074201467,1.19799584,114360.0,114350.0,0.7987263]
["bitfinex-derivatives","BTCF0:USTF0",1754074202364,1.02304484,114360.0,114350.0,0.7987263]
["bitfinex-derivatives","BTCF0:USTF0",1754074202565,1.02425853,114360.0,114350.0,0.8517363]
["bitfinex-derivatives","BTCF0:USTF0",1754074203065,1.02425853,114360.0,114350.0,0.8608163]
["bitfinex-derivatives","BTCF0:USTF0",1754074203472,1.19920963,114360.0,114350.0,0.8608163]
["bitfinex-derivatives","BTCF0:USTF0",1754074203670,1.02425853,114360.0,114350.0,0.8608163]
["bitfinex-derivatives","BTCF0:USTF0",1754074203969,1.19920963,114360.0,114350.0,0.8608163]
["bitfinex-derivatives","BTCF0:USTF0",1754074204158,1.19920963,114360.0,114350.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1754074204358,1.02425853,114360.0,114350.0,0.7985664]
["bitfinex-derivatives","BTCF0:USTF0",1754074205070,1.02425853,114360.0,114350.0,1.88047915]
["bitfinex-derivatives","BTCF0:USTF0",1754074207362,0.13880828,114360.0,114350.0,1.88047915]
["bitfinex-derivatives","BTCF0:USTF0",1754074207962,0.29764828,114360.0,114350.0,1.88047915]
["bitfinex-derivatives","BTCF0:USTF0",1754074208157,0.55774828,114360.0,114350.0,1.88047915]
["bitfinex-derivatives","BTCF0:USTF0",1754074208368,0.55774828,114360.0,114350.0,1.25987915]
["bitfinex-derivatives","BTCF0:USTF0",1754074208369,0.91854828,114360.0,114350.0,1.25987915]
["bitfinex-derivatives","BTCF0:USTF0",1754074208565,0.91854828,114360.0,114350.0,0.9598464]
["bitfinex-derivatives","BTCF0:USTF0",1754074209566,0.91854828,114360.0,114350.0,0.7984064]
["bitfinex-derivatives","BTCF0:USTF0",1754074209567,1.19196384,114360.0,114350.0,0.7984064]
["bitfinex-derivatives","BTCF0:USTF0",1754074209767,1.19196384,114360.0,114350.0,0.1779664]
["bitfinex-derivatives","BTCF0:USTF0",1754074209972,1.19196384,114360.0,114350.0,0.7984064]
["bitfinex-derivatives","BTCF0:USTF0",1754074210262,1.01701274,114360.0,114350.0,0.7984064]
["bitfinex-derivatives","BTCF0:USTF0",1754074210468,1.01701274,114360.0,114350.0,0.2309764]
["bitfinex-derivatives","BTCF0:USTF0",1754074210668,1.01701274,114360.0,114350.0,0.8513764]
["bitfinex-derivatives","BTCF0:USTF0",1754074210968,1.19196374,114360.0,114350.0,0.8513764]
["bitfinex-derivatives","BTCF0:USTF0",1754074212264,1.01701274,114360.0,114350.0,0.8513764]
["bitfinex-derivatives","BTCF0:USTF0",1754074212464,1.19196384,114360.0,114350.0,0.8513764]
["bitfinex-derivatives","BTCF0:USTF0",1754074212660,1.19196384,114360.0,114350.0,0.7983664]
["bitfinex-derivatives","BTCF0:USTF0",1754074213173,1.29196384,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074213472,1.19196384,114360.0,114350.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1754074213769,1.29196384,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074214471,1.25432339,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074214672,1.19196384,114360.0,114350.0,0.1779664]
["bitfinex-derivatives","BTCF0:USTF0",1754074215165,1.19196384,114360.0,114350.0,0.2309764]
["bitfinex-derivatives","BTCF0:USTF0",1754074215367,1.01701274,114360.0,114350.0,1.16052915]
["bitfinex-derivatives","BTCF0:USTF0",1754074215766,1.07937229,114360.0,114350.0,1.16052915]
["bitfinex-derivatives","BTCF0:USTF0",1754074215967,1.07937229,114360.0,114350.0,0.2400564]
["bitfinex-derivatives","BTCF0:USTF0",1754074216368,1.25432339,114360.0,114350.0,0.1779664]
["bitfinex-derivatives","BTCF0:USTF0",1754074216671,1.07937229,114360.0,114350.0,0.1779664]
["bitfinex-derivatives","BTCF0:USTF0",1754074216972,1.07937229,114360.0,114350.0,0.2309764]
["bitfinex-derivatives","BTCF0:USTF0",1754074217178,1.25432339,114360.0,114350.0,0.2309764]
["bitfinex-derivatives","BTCF0:USTF0",1754074217475,1.01701274,114360.0,114350.0,0.2400564]
["bitfinex-derivatives","BTCF0:USTF0",1754074218867,1.19196384,114360.0,114350.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1754074219070,2.36562276,114360.0,114350.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754074219375,2.36562276,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074219561,0.3669563,114350.0,114340.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1754074219766,1.01991429,114350.0,114340.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1754074219969,0.93794337,114350.0,114340.0,0.7951417]
["bitfinex-derivatives","BTCF0:USTF0",1754074220366,1.11290967,114350.0,114340.0,0.7951417]
["bitfinex-derivatives","BTCF0:USTF0",1754074220571,1.11412336,114350.0,114340.0,0.7951417]
["bitfinex-derivatives","BTCF0:USTF0",1754074220773,1.11412336,114350.0,114340.0,0.7961417]
["bitfinex-derivatives","BTCF0:USTF0",1754074221075,1.11512336,114350.0,114340.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1754074221278,1.11512336,114350.0,114340.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1754074221666,1.17803931,114350.0,114340.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1754074222273,1.17803931,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754074222474,0.07836,114300.0,114290.0,0.3246659]
["bitfinex-derivatives","BTCF0:USTF0",1754074222674,0.84616168,114300.0,114290.0,0.3246659]
["bitfinex-derivatives","BTCF0:USTF0",1754074222978,1.24919531,114300.0,114290.0,0.3246659]
["bitfinex-derivatives","BTCF0:USTF0",1754074223378,1.01125183,114300.0,114290.0,0.3246659]
["bitfinex-derivatives","BTCF0:USTF0",1754074223575,1.01125183,114300.0,114290.0,1.24513865]
["bitfinex-derivatives","BTCF0:USTF0",1754074223774,1.01425183,114300.0,114290.0,1.24613865]
["bitfinex-derivatives","BTCF0:USTF0",1754074224280,1.01425183,114300.0,114290.0,1.15861385]
["bitfinex-derivatives","BTCF0:USTF0",1754074224479,1.01425183,114300.0,114290.0,0.2391411]
["bitfinex-derivatives","BTCF0:USTF0",1754074224480,1.01825183,114300.0,114290.0,0.2391411]
["bitfinex-derivatives","BTCF0:USTF0",1754074225168,1.01625183,114300.0,114290.0,0.3486811]
["bitfinex-derivatives","BTCF0:USTF0",1754074225980,1.01625183,114300.0,114290.0,1.26915385]
["bitfinex-derivatives","BTCF0:USTF0",1754074226366,1.01625183,114300.0,114290.0,0.3486811]
["bitfinex-derivatives","BTCF0:USTF0",1754074226778,1.19129473,114300.0,114290.0,0.2290611]
["bitfinex-derivatives","BTCF0:USTF0",1754074226975,1.02527937,114300.0,114290.0,0.2290611]
["bitfinex-derivatives","BTCF0:USTF0",1754074227575,1.02527937,114300.0,114290.0,0.2381411]
["bitfinex-derivatives","BTCF0:USTF0",1754074227773,1.20032227,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074229176,0.6377389,114270.0,114260.0,0.9010807]
["bitfinex-derivatives","BTCF0:USTF0",1754074229479,1.29332146,114270.0,114260.0,0.2809607]
["bitfinex-derivatives","BTCF0:USTF0",1754074229677,1.29453515,114270.0,114260.0,0.2188707]
["bitfinex-derivatives","BTCF0:USTF0",1754074229979,1.29453515,114270.0,114260.0,0.2718807]
["bitfinex-derivatives","BTCF0:USTF0",1754074230282,1.29453515,114270.0,114260.0,0.2809607]
["bitfinex-derivatives","BTCF0:USTF0",1754074230980,1.29653515,114270.0,114260.0,0.2859607]
["bitfinex-derivatives","BTCF0:USTF0",1754074231476,1.29645151,114270.0,114260.0,0.2768807]
["bitfinex-derivatives","BTCF0:USTF0",1754074231682,1.47154031,114270.0,114260.0,0.2768807]
["bitfinex-derivatives","BTCF0:USTF0",1754074231888,1.47154031,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754074232087,1.47154031,114270.0,114260.0,0.1801041]
["bitfinex-derivatives","BTCF0:USTF0",1754074232572,1.47054031,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074233484,1.46954031,114270.0,114260.0,0.1751041]
["bitfinex-derivatives","BTCF0:USTF0",1754074233678,1.47254031,114270.0,114260.0,0.1761041]
["bitfinex-derivatives","BTCF0:USTF0",1754074233874,1.29745151,114270.0,114260.0,1.09657685]
["bitfinex-derivatives","BTCF0:USTF0",1754074234078,1.29745151,114270.0,114260.0,1.15866685]
["bitfinex-derivatives","BTCF0:USTF0",1754074234280,1.29745151,114270.0,114260.0,0.3503341]
["bitfinex-derivatives","BTCF0:USTF0",1754074235371,1.29745151,114270.0,114260.0,1.27080685]
["bitfinex-derivatives","BTCF0:USTF0",1754074235682,0.57585151,114270.0,114260.0,1.27080685]
["bitfinex-derivatives","BTCF0:USTF0",1754074235873,0.02198804,114270.0,114260.0,2.1992796]
["bitfinex-derivatives","BTCF0:USTF0",1754074236780,0.02198804,114270.0,114260.0,1.27880685]
["bitfinex-derivatives","BTCF0:USTF0",1754074237282,0.02198804,114270.0,114260.0,1.63960685]
["bitfinex-derivatives","BTCF0:USTF0",1754074237488,0.02198804,114270.0,114260.0,1.27880685]
["bitfinex-derivatives","BTCF0:USTF0",1754074237790,0.40608,114290.0,114280.0,0.3001435]
["bitfinex-derivatives","BTCF0:USTF0",1754074237988,0.40608,114290.0,114280.0,1.84069625]
["bitfinex-derivatives","BTCF0:USTF0",1754074238797,0.42936219,114300.0,114290.0,0.1750582]
["bitfinex-derivatives","BTCF0:USTF0",1754074239085,0.47464219,114300.0,114290.0,1.22060095]
["bitfinex-derivatives","BTCF0:USTF0",1754074239684,0.47464219,114300.0,114290.0,1.14363095]
["bitfinex-derivatives","BTCF0:USTF0",1754074239885,0.47464219,114300.0,114290.0,1.15291434]
["bitfinex-derivatives","BTCF0:USTF0",1754074240083,0.11384219,114300.0,114290.0,1.51371434]
["bitfinex-derivatives","BTCF0:USTF0",1754074240286,0.11384219,114300.0,114290.0,1.50443095]
["bitfinex-derivatives","BTCF0:USTF0",1754074240489,0.11684219,114300.0,114290.0,1.50543095]
["bitfinex-derivatives","BTCF0:USTF0",1754074240892,0.11784219,114300.0,114290.0,1.50743095]
["bitfinex-derivatives","BTCF0:USTF0",1754074241390,0.06956219,114300.0,114290.0,2.4269037]
["bitfinex-derivatives","BTCF0:USTF0",1754074241891,0.5810923,114320.0,114310.0,0.1750276]
["bitfinex-derivatives","BTCF0:USTF0",1754074242194,0.40608,114320.0,114310.0,1.72354035]
["bitfinex-derivatives","BTCF0:USTF0",1754074242784,0.5810923,114320.0,114310.0,1.72354035]
["bitfinex-derivatives","BTCF0:USTF0",1754074242985,0.5810923,114320.0,114310.0,1.10358035]
["bitfinex-derivatives","BTCF0:USTF0",1754074243293,0.8131923,114320.0,114310.0,1.72350035]
["bitfinex-derivatives","BTCF0:USTF0",1754074243593,0.8131923,114320.0,114310.0,1.72450035]
["bitfinex-derivatives","BTCF0:USTF0",1754074243594,0.8151923,114320.0,114310.0,1.72450035]
["bitfinex-derivatives","BTCF0:USTF0",1754074243783,0.8181923,114320.0,114310.0,1.72550035]
["bitfinex-derivatives","BTCF0:USTF0",1754074244788,0.8161923,114320.0,114310.0,1.72450035]
["bitfinex-derivatives","BTCF0:USTF0",1754074245091,1.0014623,114320.0,114310.0,1.72450035]
["bitfinex-derivatives","BTCF0:USTF0",1754074245792,1.09830245,114320.0,114310.0,0.1760276]
["bitfinex-derivatives","BTCF0:USTF0",1754074246095,1.09830245,114320.0,114310.0,0.7958676]
["bitfinex-derivatives","BTCF0:USTF0",1754074246691,1.09830245,114320.0,114310.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1754074246990,1.09830245,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074247186,1.09830245,114320.0,114310.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1754074248495,1.09830245,114320.0,114310.0,0.7957876]
["bitfinex-derivatives","BTCF0:USTF0",1754074248994,1.09830245,114320.0,114310.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1754074249892,0.18527,114300.0,114290.0,0.2706547]
["bitfinex-derivatives","BTCF0:USTF0",1754074250198,0.93747043,114300.0,114290.0,0.8028465]
["bitfinex-derivatives","BTCF0:USTF0",1754074250692,0.93747043,114300.0,114290.0,0.7947665]
["bitfinex-derivatives","BTCF0:USTF0",1754074251092,0.93847043,114300.0,114290.0,0.7977665]
["bitfinex-derivatives","BTCF0:USTF0",1754074251794,1.00924969,114300.0,114290.0,0.8058465]
["bitfinex-derivatives","BTCF0:USTF0",1754074251999,0.64844969,114300.0,114290.0,1.72631925]
["bitfinex-derivatives","BTCF0:USTF0",1754074252296,0.08942731,114300.0,114290.0,1.72731925]
["bitfinex-derivatives","BTCF0:USTF0",1754074252688,0.08942731,114300.0,114290.0,2.08811925]
["bitfinex-derivatives","BTCF0:USTF0",1754074252892,0.13470731,114300.0,114290.0,2.08811925]
["bitfinex-derivatives","BTCF0:USTF0",1754074253997,0.08942731,114300.0,114290.0,2.08811925]
["bitfinex-derivatives","BTCF0:USTF0",1754074254186,0.08942731,114300.0,114290.0,2.08911925]
["bitfinex-derivatives","BTCF0:USTF0",1754074254993,0.13634731,114300.0,114290.0,2.08911925]
["bitfinex-derivatives","BTCF0:USTF0",1754074255600,0.08942731,114300.0,114290.0,2.08911925]
["bitfinex-derivatives","BTCF0:USTF0",1754074259903,0.08942731,114300.0,114290.0,3.009592]
["bitfinex-derivatives","BTCF0:USTF0",1754074260106,0.08942731,114300.0,114290.0,3.275892]
["bitfinex-derivatives","BTCF0:USTF0",1754074260308,0.08942731,114300.0,114290.0,3.184576]
["bitfinex-derivatives","BTCF0:USTF0",1754074260492,0.01864805,114300.0,114290.0,3.184576]
["bitfinex-derivatives","BTCF0:USTF0",1754074260806,0.00956805,114300.0,114290.0,3.184576]
["bitfinex-derivatives","BTCF0:USTF0",1754074262599,0.00956805,114300.0,114290.0,1.28258325]
["bitfinex-derivatives","BTCF0:USTF0",1754074262798,1.01313095,114300.0,114290.0,0.7984465]
["bitfinex-derivatives","BTCF0:USTF0",1754074263003,1.10428486,114300.0,114290.0,0.7954465]
["bitfinex-derivatives","BTCF0:USTF0",1754074263311,1.10528486,114300.0,114290.0,0.7984465]
["bitfinex-derivatives","BTCF0:USTF0",1754074263495,1.10628486,114300.0,114290.0,0.8004465]
["bitfinex-derivatives","BTCF0:USTF0",1754074264304,1.17494622,114300.0,114290.0,0.7984465]
["bitfinex-derivatives","BTCF0:USTF0",1754074264506,0.99990332,114300.0,114290.0,0.7984465]
["bitfinex-derivatives","BTCF0:USTF0",1754074264702,0.90774941,114300.0,114290.0,0.1790465]
["bitfinex-derivatives","BTCF0:USTF0",1754074264899,0.90774941,114300.0,114290.0,0.7984065]
["bitfinex-derivatives","BTCF0:USTF0",1754074264900,1.08279231,114300.0,114290.0,0.7984065]
["bitfinex-derivatives","BTCF0:USTF0",1754074265211,1.18285612,114300.0,114290.0,0.7984582]
["bitfinex-derivatives","BTCF0:USTF0",1754074265912,1.18285612,114300.0,114290.0,0.7944582]
["bitfinex-derivatives","BTCF0:USTF0",1754074265913,1.18185612,114300.0,114290.0,0.7944582]
["bitfinex-derivatives","BTCF0:USTF0",1754074266122,1.18685612,114300.0,114290.0,0.7954582]
["bitfinex-derivatives","BTCF0:USTF0",1754074267518,1.18685612,114300.0,114290.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1754074267720,1.18685612,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074267918,1.18685612,114300.0,114290.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1754074268117,1.18685612,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074268621,1.18685612,114300.0,114290.0,0.1760582]
["bitfinex-derivatives","BTCF0:USTF0",1754074269017,1.18685612,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074269526,1.18685612,114300.0,114270.0,0.2626201]
["bitfinex-derivatives","BTCF0:USTF0",1754074269527,0.5958735,114280.0,114270.0,0.2626201]
["bitfinex-derivatives","BTCF0:USTF0",1754074269717,0.5958735,114280.0,114270.0,0.8819401]
["bitfinex-derivatives","BTCF0:USTF0",1754074269718,1.3643935,114280.0,114270.0,0.8819401]
["bitfinex-derivatives","BTCF0:USTF0",1754074270018,1.46567178,114280.0,114270.0,0.8819401]
["bitfinex-derivatives","BTCF0:USTF0",1754074270615,1.46567178,114280.0,114260.0,0.3064157]
["bitfinex-derivatives","BTCF0:USTF0",1754074270616,0.6428089,114270.0,114260.0,0.3064157]
["bitfinex-derivatives","BTCF0:USTF0",1754074270819,0.82852,114270.0,114260.0,0.9257357]
["bitfinex-derivatives","BTCF0:USTF0",1754074271117,1.10386078,114270.0,114260.0,0.2188647]
["bitfinex-derivatives","BTCF0:USTF0",1754074271319,1.10386078,114270.0,114260.0,0.7944114]
["bitfinex-derivatives","BTCF0:USTF0",1754074271521,1.10386078,114270.0,114250.0,0.2188878]
["bitfinex-derivatives","BTCF0:USTF0",1754074271522,0.6428242,114260.0,114250.0,0.2188878]
["bitfinex-derivatives","BTCF0:USTF0",1754074271720,1.0036242,114260.0,114250.0,0.8382078]
["bitfinex-derivatives","BTCF0:USTF0",1754074271912,0.2232395,114250.0,114240.0,0.3064706]
["bitfinex-derivatives","BTCF0:USTF0",1754074272111,0.1751348,114240.0,114230.0,0.3064998]
["bitfinex-derivatives","BTCF0:USTF0",1754074272324,0.82852,114240.0,114230.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1754074272520,0.92895236,114240.0,114230.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1754074272714,0.94649972,114240.0,114230.0,0.8820326]
["bitfinex-derivatives","BTCF0:USTF0",1754074272915,0.94649972,114240.0,114230.0,1.80250535]
["bitfinex-derivatives","BTCF0:USTF0",1754074273336,1.12163452,114240.0,114230.0,0.2627126]
["bitfinex-derivatives","BTCF0:USTF0",1754074273625,1.12163452,114240.0,114230.0,0.8819926]
["bitfinex-derivatives","BTCF0:USTF0",1754074273828,0.94749972,114240.0,114230.0,0.8819926]
["bitfinex-derivatives","BTCF0:USTF0",1754074274030,1.12263452,114240.0,114230.0,0.8382054]
["bitfinex-derivatives","BTCF0:USTF0",1754074274222,1.12563452,114240.0,114230.0,0.8392054]
["bitfinex-derivatives","BTCF0:USTF0",1754074274726,1.12563452,114240.0,114230.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754074274930,1.12563452,114240.0,114230.0,0.7954301]
["bitfinex-derivatives","BTCF0:USTF0",1754074275511,1.12563452,114240.0,114230.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754074275712,1.12563452,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074275923,1.12563452,114240.0,114230.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1754074276213,1.12563452,114240.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074276214,0.6428701,114230.0,114220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074276426,0.4546508,114210.0,114200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074276618,0.21129,114200.0,114180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074276814,0.4546968,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074277025,1.45244416,114180.0,114170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074277321,0.1752533,114170.0,114160.0,0.1752575]
["bitfinex-derivatives","BTCF0:USTF0",1754074277516,1.17285295,114170.0,114160.0,0.262991]
["bitfinex-derivatives","BTCF0:USTF0",1754074277712,1.2647554,114170.0,114160.0,0.2191779]
["bitfinex-derivatives","BTCF0:USTF0",1754074277916,1.4760454,114170.0,114160.0,0.2190579]
["bitfinex-derivatives","BTCF0:USTF0",1754074278119,1.5442254,114170.0,114160.0,0.2190579]
["bitfinex-derivatives","BTCF0:USTF0",1754074278320,1.3689834,114170.0,114160.0,0.2191779]
["bitfinex-derivatives","BTCF0:USTF0",1754074278525,1.5442254,114170.0,114160.0,0.2191779]
["bitfinex-derivatives","BTCF0:USTF0",1754074278732,1.3689834,114170.0,114160.0,0.2191779]
["bitfinex-derivatives","BTCF0:USTF0",1754074278918,1.5442254,114170.0,114160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1754074279224,1.5442254,114170.0,114150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074279225,0.27947,114160.0,114150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074279425,0.65772095,114160.0,114150.0,0.1754327]
["bitfinex-derivatives","BTCF0:USTF0",1754074279616,1.37368329,114160.0,114150.0,1.09590545]
["bitfinex-derivatives","BTCF0:USTF0",1754074279822,0.75432329,114160.0,114150.0,1.09590545]
["bitfinex-derivatives","BTCF0:USTF0",1754074280220,0.42517095,114160.0,114150.0,1.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1754074280521,0.8155273,114160.0,114150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754074280824,1.00137875,114160.0,114150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754074281019,1.9218515,114160.0,114150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754074281223,0.454758,114140.0,114130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1754074281526,1.27357887,114140.0,114130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074281924,0.2904187,114120.0,114110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074282232,0.64027,114120.0,114110.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1754074282424,0.8155887,114120.0,114110.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1754074282626,1.27094188,114120.0,114110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074283328,1.27294188,114120.0,114110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074283528,1.89258188,114120.0,114110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074283930,1.09762318,114120.0,114110.0,0.1753741]
["bitfinex-derivatives","BTCF0:USTF0",1754074284128,1.71730318,114120.0,114110.0,0.1753741]
["bitfinex-derivatives","BTCF0:USTF0",1754074284332,1.71730318,114120.0,114110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074284333,1.27294188,114120.0,114110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074284518,1.09762318,114120.0,114110.0,0.1753741]
["bitfinex-derivatives","BTCF0:USTF0",1754074284724,0.64227,114120.0,114110.0,1.09596685]
["bitfinex-derivatives","BTCF0:USTF0",1754074285032,0.64227,114120.0,114110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074285033,1.27300161,114120.0,114110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074285524,1.89524161,114120.0,114110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074285727,2.81571436,114120.0,114110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074286427,1.27300161,114120.0,114110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074286825,1.89588161,114120.0,114110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074287734,0.4566223,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074287926,0.8174223,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074288132,0.91418167,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074288524,1.53774167,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074289030,0.91618167,114110.0,114100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074289935,1.54106167,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074290335,0.91718167,114110.0,114100.0,0.1763886]
["bitfinex-derivatives","BTCF0:USTF0",1754074290528,0.91718167,114110.0,114100.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754074290729,0.91718167,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074290930,0.92611185,114110.0,114100.0,0.1763886]
["bitfinex-derivatives","BTCF0:USTF0",1754074291442,0.92611185,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074291641,0.92611185,114110.0,114100.0,0.1763886]
["bitfinex-derivatives","BTCF0:USTF0",1754074292041,0.92611185,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074293134,0.74184937,114110.0,114100.0,0.1763886]
["bitfinex-derivatives","BTCF0:USTF0",1754074293334,0.04831,114110.0,114100.0,1.72322135]
["bitfinex-derivatives","BTCF0:USTF0",1754074293528,0.8204232,114110.0,114100.0,1.54787275]
["bitfinex-derivatives","BTCF0:USTF0",1754074293733,0.8204232,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074293734,0.91812099,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074293937,1.83859374,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074294146,2.46323374,114110.0,114100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074294334,0.175364,114090.0,114080.0,0.8877081]
["bitfinex-derivatives","BTCF0:USTF0",1754074294544,0.817454,114090.0,114080.0,0.8438634]
["bitfinex-derivatives","BTCF0:USTF0",1754074294833,0.64209,114090.0,114080.0,0.8438634]
["bitfinex-derivatives","BTCF0:USTF0",1754074295039,0.64209,114090.0,114080.0,1.76749615]
["bitfinex-derivatives","BTCF0:USTF0",1754074295641,0.817454,114090.0,114080.0,1.76749615]
["bitfinex-derivatives","BTCF0:USTF0",1754074295833,0.4566694,114080.0,114070.0,0.1785547]
["bitfinex-derivatives","BTCF0:USTF0",1754074296032,0.4566847,114070.0,114060.0,2.0157301]
["bitfinex-derivatives","BTCF0:USTF0",1754074296239,0.4566847,114070.0,114060.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754074296240,0.88931612,114070.0,114060.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754074296535,0.81175898,114070.0,114050.0,0.2224808]
["bitfinex-derivatives","BTCF0:USTF0",1754074296738,0.81175898,114070.0,114050.0,0.8475208]
["bitfinex-derivatives","BTCF0:USTF0",1754074296739,0.8175001,114060.0,114050.0,0.8475208]
["bitfinex-derivatives","BTCF0:USTF0",1754074296936,0.64209,114060.0,114050.0,1.76483355]
["bitfinex-derivatives","BTCF0:USTF0",1754074297243,0.64209,114060.0,114050.0,1.76799355]
["bitfinex-derivatives","BTCF0:USTF0",1754074297435,0.64209,114060.0,114050.0,0.8475208]
["bitfinex-derivatives","BTCF0:USTF0",1754074297635,0.64209,114060.0,114050.0,1.76799355]
["bitfinex-derivatives","BTCF0:USTF0",1754074298341,0.91559461,114060.0,114050.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754074298737,0.92452427,114060.0,114050.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754074298933,0.92452427,114060.0,114050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074299139,1.55020427,114060.0,114050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074299335,0.3890617,114040.0,114030.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1754074299535,0.8175317,114040.0,114030.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1754074299849,0.4567463,114030.0,114020.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1754074300038,0.28129,114020.0,114010.0,0.8492244]
["bitfinex-derivatives","BTCF0:USTF0",1754074300238,0.64209,114020.0,114010.0,0.8492244]
["bitfinex-derivatives","BTCF0:USTF0",1754074300537,0.64209,114020.0,114010.0,1.76969715]
["bitfinex-derivatives","BTCF0:USTF0",1754074300742,0.3608,114030.0,114020.0,0.1786316]
["bitfinex-derivatives","BTCF0:USTF0",1754074300743,0.64209,114030.0,114020.0,0.1786316]
["bitfinex-derivatives","BTCF0:USTF0",1754074300940,0.64209,114030.0,114020.0,1.09910435]
["bitfinex-derivatives","BTCF0:USTF0",1754074301140,0.28129,114020.0,114010.0,1.23077215]
["bitfinex-derivatives","BTCF0:USTF0",1754074301439,0.64209,114020.0,114010.0,1.85777215]
["bitfinex-derivatives","BTCF0:USTF0",1754074301832,0.8175616,114020.0,114010.0,0.805687]
["bitfinex-derivatives","BTCF0:USTF0",1754074302036,0.64209,114020.0,114010.0,0.805687]
["bitfinex-derivatives","BTCF0:USTF0",1754074302253,0.8185616,114020.0,114010.0,0.802527]
["bitfinex-derivatives","BTCF0:USTF0",1754074302443,0.28129,114010.0,114000.0,0.2194042]
["bitfinex-derivatives","BTCF0:USTF0",1754074302739,0.91441703,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074303142,0.71402444,114010.0,114000.0,1.09921515]
["bitfinex-derivatives","BTCF0:USTF0",1754074303341,0.11724444,114010.0,114000.0,2.0196879]
["bitfinex-derivatives","BTCF0:USTF0",1754074303651,0.07193444,114010.0,114000.0,3.1899999]
["bitfinex-derivatives","BTCF0:USTF0",1754074303842,0.04531,114030.0,114020.0,0.1754716]
["bitfinex-derivatives","BTCF0:USTF0",1754074304039,0.04531,114030.0,114020.0,1.73386435]
["bitfinex-derivatives","BTCF0:USTF0",1754074304442,0.40611,114030.0,114020.0,1.73386435]
["bitfinex-derivatives","BTCF0:USTF0",1754074304639,0.04531,114030.0,114020.0,2.09466435]
["bitfinex-derivatives","BTCF0:USTF0",1754074304950,0.04531,114030.0,114020.0,1.73386435]
["bitfinex-derivatives","BTCF0:USTF0",1754074305144,0.42847,114050.0,114040.0,0.1754405]
["bitfinex-derivatives","BTCF0:USTF0",1754074305443,0.37820666,114050.0,114040.0,1.72907325]
["bitfinex-derivatives","BTCF0:USTF0",1754074305641,0.23598,114040.0,114030.0,0.2663796]
["bitfinex-derivatives","BTCF0:USTF0",1754074305845,0.83493716,114040.0,114030.0,0.8086159]
["bitfinex-derivatives","BTCF0:USTF0",1754074306238,0.4567461,114030.0,114020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754074306434,0.4567615,114020.0,114010.0,0.1786783]
["bitfinex-derivatives","BTCF0:USTF0",1754074306633,0.65949666,114020.0,114010.0,0.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1754074306846,0.65949666,114020.0,114010.0,1.73343794]
["bitfinex-derivatives","BTCF0:USTF0",1754074306847,0.06271666,114020.0,114010.0,1.73343794]
["bitfinex-derivatives","BTCF0:USTF0",1754074307040,0.04531,114020.0,114010.0,1.46915794]
["bitfinex-derivatives","BTCF0:USTF0",1754074307241,0.04531,114020.0,114010.0,2.10003794]
["bitfinex-derivatives","BTCF0:USTF0",1754074307435,0.5815815,114020.0,114010.0,1.73403794]
["bitfinex-derivatives","BTCF0:USTF0",1754074307642,0.5815815,114020.0,114010.0,0.8095583]
["bitfinex-derivatives","BTCF0:USTF0",1754074307643,0.91087018,114020.0,114010.0,0.8095583]
["bitfinex-derivatives","BTCF0:USTF0",1754074307951,0.56749262,114020.0,114010.0,1.73403794]
["bitfinex-derivatives","BTCF0:USTF0",1754074308135,0.91087018,114020.0,114010.0,1.10315794]
["bitfinex-derivatives","BTCF0:USTF0",1754074308342,0.91087018,114020.0,114010.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1754074308343,0.92929435,114020.0,114010.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1754074308646,0.92929435,114020.0,114010.0,0.8095275]
["bitfinex-derivatives","BTCF0:USTF0",1754074309043,0.3891075,114010.0,114000.0,0.1787317]
["bitfinex-derivatives","BTCF0:USTF0",1754074309246,0.83500167,114010.0,114000.0,0.8093028]
["bitfinex-derivatives","BTCF0:USTF0",1754074309447,0.93536806,114010.0,114000.0,0.8093028]
["bitfinex-derivatives","BTCF0:USTF0",1754074309650,0.93536806,114010.0,114000.0,0.8061028]
["bitfinex-derivatives","BTCF0:USTF0",1754074310038,0.93636806,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074310354,0.93636806,114010.0,114000.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1754074310540,1.11380006,114010.0,114000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074310843,0.28129,113990.0,113980.0,1.4326045]
["bitfinex-derivatives","BTCF0:USTF0",1754074311049,0.65951417,113990.0,113980.0,2.0663245]
["bitfinex-derivatives","BTCF0:USTF0",1754074311249,0.75684357,113990.0,113980.0,2.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1754074311576,0.65951417,113990.0,113980.0,2.99400414]
["bitfinex-derivatives","BTCF0:USTF0",1754074312146,0.66051417,113990.0,113980.0,2.99400414]
["bitfinex-derivatives","BTCF0:USTF0",1754074312447,0.64309,113990.0,113980.0,2.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1754074312749,0.66050278,113990.0,113980.0,2.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1754074312944,0.66250278,113990.0,113980.0,2.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1754074313147,0.83802098,113990.0,113980.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1754074313350,1.29257323,113990.0,113980.0,2.0219734]
["bitfinex-derivatives","BTCF0:USTF0",1754074313549,0.1755334,113980.0,113970.0,0.2226623]
["bitfinex-derivatives","BTCF0:USTF0",1754074313749,0.1755334,113980.0,113970.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1754074313750,0.8176234,113980.0,113970.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1754074314046,0.92877628,113980.0,113970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074314244,0.28129,113960.0,113950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074314446,0.64209,113960.0,113950.0,0.8090599]
["bitfinex-derivatives","BTCF0:USTF0",1754074314647,0.73364318,113960.0,113950.0,0.8090599]
["bitfinex-derivatives","BTCF0:USTF0",1754074315249,2.21188282,113960.0,113950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074315441,1.28740318,113960.0,113950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074315643,0.2633867,113950.0,113940.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1754074315852,0.8822039,113950.0,113940.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1754074316147,0.75824566,113950.0,113940.0,1.55787964]
["bitfinex-derivatives","BTCF0:USTF0",1754074316340,0.75824566,113950.0,113940.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754074316545,0.75824566,113950.0,113940.0,0.8093156]
["bitfinex-derivatives","BTCF0:USTF0",1754074317146,0.75824566,113950.0,113940.0,0.1755956]
["bitfinex-derivatives","BTCF0:USTF0",1754074317347,0.69520676,113950.0,113930.0,0.00961545]
["bitfinex-derivatives","BTCF0:USTF0",1754074317651,0.69520676,113950.0,113930.0,0.86392605]
["bitfinex-derivatives","BTCF0:USTF0",1754074317652,0.3608,113940.0,113930.0,0.86392605]
["bitfinex-derivatives","BTCF0:USTF0",1754074317853,0.64532,113940.0,113930.0,0.86392605]
["bitfinex-derivatives","BTCF0:USTF0",1754074318052,0.7412899,113940.0,113930.0,0.82114655]
["bitfinex-derivatives","BTCF0:USTF0",1754074318444,0.64532,113940.0,113930.0,1.74562619]
["bitfinex-derivatives","BTCF0:USTF0",1754074318840,0.71674892,113940.0,113930.0,1.74562619]
["bitfinex-derivatives","BTCF0:USTF0",1754074319151,0.71674892,113940.0,113930.0,1.57013509]
["bitfinex-derivatives","BTCF0:USTF0",1754074319448,0.71674892,113940.0,113930.0,0.64565545]
["bitfinex-derivatives","BTCF0:USTF0",1754074319648,0.71774892,113940.0,113930.0,0.64565545]
["bitfinex-derivatives","BTCF0:USTF0",1754074319949,0.81009809,113940.0,113930.0,0.64633545]
["bitfinex-derivatives","BTCF0:USTF0",1754074320255,0.57262809,113940.0,113930.0,0.82166625]
["bitfinex-derivatives","BTCF0:USTF0",1754074320452,0.57262809,113940.0,113930.0,1.47578589]
["bitfinex-derivatives","BTCF0:USTF0",1754074320453,0.07242892,113940.0,113930.0,1.47578589]
["bitfinex-derivatives","BTCF0:USTF0",1754074320753,0.001,113940.0,113930.0,3.21268153]
["bitfinex-derivatives","BTCF0:USTF0",1754074320947,0.001,113940.0,113930.0,1.92836189]
["bitfinex-derivatives","BTCF0:USTF0",1754074321258,0.005,113940.0,113930.0,2.06006369]
["bitfinex-derivatives","BTCF0:USTF0",1754074321547,0.15211198,113940.0,113930.0,0.91630625]
["bitfinex-derivatives","BTCF0:USTF0",1754074321751,0.32770738,113940.0,113930.0,0.00965545]
["bitfinex-derivatives","BTCF0:USTF0",1754074321949,0.89445725,113940.0,113930.0,0.65345545]
["bitfinex-derivatives","BTCF0:USTF0",1754074322145,0.99451923,113940.0,113930.0,0.65345545]
["bitfinex-derivatives","BTCF0:USTF0",1754074322340,0.81892383,113940.0,113930.0,0.82906625]
["bitfinex-derivatives","BTCF0:USTF0",1754074322553,0.99451933,113940.0,113930.0,0.65345545]
["bitfinex-derivatives","BTCF0:USTF0",1754074322754,0.99151933,113940.0,113930.0,0.65345545]
["bitfinex-derivatives","BTCF0:USTF0",1754074322956,0.99251933,113940.0,113930.0,0.65345545]
["bitfinex-derivatives","BTCF0:USTF0",1754074323252,0.99251933,113940.0,113930.0,0.00965545]
["bitfinex-derivatives","BTCF0:USTF0",1754074323555,0.99451933,113940.0,113930.0,0.65509545]
["bitfinex-derivatives","BTCF0:USTF0",1754074323756,0.99451933,113940.0,113930.0,0.83070635]
["bitfinex-derivatives","BTCF0:USTF0",1754074323944,0.99451933,113940.0,113930.0,0.65509545]
["bitfinex-derivatives","BTCF0:USTF0",1754074323945,0.99351933,113940.0,113930.0,0.65509545]
["bitfinex-derivatives","BTCF0:USTF0",1754074324141,0.99351933,113940.0,113930.0,0.01065545]
["bitfinex-derivatives","BTCF0:USTF0",1754074324142,0.99451933,113940.0,113930.0,0.01065545]
["bitfinex-derivatives","BTCF0:USTF0",1754074324343,0.99451933,113940.0,113930.0,0.65625545]
["bitfinex-derivatives","BTCF0:USTF0",1754074325346,0.3852709,113930.0,113920.0,6.55318225]
["bitfinex-derivatives","BTCF0:USTF0",1754074325551,1.74541054,113930.0,113920.0,7.20002225]
["bitfinex-derivatives","BTCF0:USTF0",1754074325752,1.84424468,113930.0,113920.0,7.20002225]
["bitfinex-derivatives","BTCF0:USTF0",1754074326051,0.91976504,113930.0,113920.0,7.19986225]
["bitfinex-derivatives","BTCF0:USTF0",1754074326253,2.01979668,113930.0,113920.0,5.52291225]
["bitfinex-derivatives","BTCF0:USTF0",1754074326446,1.86158999,113930.0,113920.0,5.52291225]
["bitfinex-derivatives","BTCF0:USTF0",1754074326648,0.91976504,113930.0,113920.0,5.52291225]
["bitfinex-derivatives","BTCF0:USTF0",1754074326849,0.93910883,113930.0,113920.0,5.52291225]
["bitfinex-derivatives","BTCF0:USTF0",1754074327157,0.94010883,113930.0,113920.0,5.52291225]
["bitfinex-derivatives","BTCF0:USTF0",1754074327452,0.71744793,113930.0,113920.0,6.39141725]
["bitfinex-derivatives","BTCF0:USTF0",1754074327642,0.64258793,113930.0,113920.0,6.63475725]
["bitfinex-derivatives","BTCF0:USTF0",1754074327852,0.47997793,113930.0,113920.0,6.63475725]
["bitfinex-derivatives","BTCF0:USTF0",1754074328454,0.38114379,113930.0,113920.0,7.55923689]
["bitfinex-derivatives","BTCF0:USTF0",1754074328653,0.38114379,113930.0,113920.0,7.38361189]
["bitfinex-derivatives","BTCF0:USTF0",1754074329355,0.38114379,113930.0,113920.0,6.45913225]
["bitfinex-derivatives","BTCF0:USTF0",1754074329760,0.02034379,113930.0,113920.0,7.38361189]
["bitfinex-derivatives","BTCF0:USTF0",1754074329959,0.3638,113930.0,113920.0,6.45913225]
["bitfinex-derivatives","BTCF0:USTF0",1754074330455,0.0173737,113930.0,113920.0,6.45913225]
["bitfinex-derivatives","BTCF0:USTF0",1754074330754,0.36979432,113950.0,113940.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074330755,0.3608,113950.0,113940.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074330959,0.3608,113950.0,113940.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1754074331255,0.09207785,113950.0,113940.0,1.57803964]
["bitfinex-derivatives","BTCF0:USTF0",1754074331450,0.44478928,113980.0,113940.0,2.86331928]
["bitfinex-derivatives","BTCF0:USTF0",1754074331652,0.44478928,113980.0,113970.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074331854,0.63042172,113980.0,113970.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1754074332154,0.3608,113990.0,113970.0,1.58047964]
["bitfinex-derivatives","BTCF0:USTF0",1754074332353,0.3608,113990.0,113980.0,1.14462964]
["bitfinex-derivatives","BTCF0:USTF0",1754074332755,0.3608,114000.0,113990.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074332955,0.43210409,114000.0,113990.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1754074333163,0.52503709,114000.0,113990.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1754074333655,0.07130409,114000.0,113990.0,1.80082964]
["bitfinex-derivatives","BTCF0:USTF0",1754074333853,0.3608,114010.0,113990.0,1.80082964]
["bitfinex-derivatives","BTCF0:USTF0",1754074334052,0.43566,114010.0,114000.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074334249,0.5367333,114010.0,114000.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074334449,0.6301033,114010.0,114000.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074335057,1.57195294,114010.0,113990.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074335256,1.47087964,114000.0,113990.0,0.70449]
["bitfinex-derivatives","BTCF0:USTF0",1754074335455,0.5464,114000.0,113990.0,0.70461]
["bitfinex-derivatives","BTCF0:USTF0",1754074335656,0.64823107,114000.0,113990.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1754074335855,0.63086107,114000.0,113990.0,0.70461]
["bitfinex-derivatives","BTCF0:USTF0",1754074336050,0.63486107,114000.0,113990.0,0.70461]
["bitfinex-derivatives","BTCF0:USTF0",1754074336466,0.63086107,114000.0,113990.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1754074336658,1.57571071,114000.0,113990.0,0.70417]
["bitfinex-derivatives","BTCF0:USTF0",1754074336859,1.82125354,114000.0,113980.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1754074337056,1.47542964,113990.0,113970.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1754074337273,1.47542964,113980.0,113970.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1754074337563,0.6495643,113980.0,113970.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1754074337760,0.6321943,113980.0,113970.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1754074337951,0.4594143,113980.0,113970.0,1.80123964]
["bitfinex-derivatives","BTCF0:USTF0",1754074338155,0.4594143,113980.0,113970.0,1.80228964]
["bitfinex-derivatives","BTCF0:USTF0",1754074338362,0.6321943,113980.0,113970.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1754074338564,0.6495643,113980.0,113970.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1754074338757,0.6321943,113980.0,113970.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1754074338964,0.6321943,113980.0,113970.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1754074339365,0.6321943,113980.0,113970.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1754074339855,0.4614143,113980.0,113970.0,1.80385964]
["bitfinex-derivatives","BTCF0:USTF0",1754074340060,0.3648,113980.0,113970.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1754074340262,0.006,113980.0,113970.0,1.80285964]
["bitfinex-derivatives","BTCF0:USTF0",1754074340462,0.006,113980.0,113970.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1754074340867,0.004,113980.0,113970.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1754074341064,0.43089483,114000.0,113990.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074341260,0.07009483,114000.0,113990.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1754074341469,0.53358,114020.0,113990.0,1.58215964]
["bitfinex-derivatives","BTCF0:USTF0",1754074341672,0.3608,114010.0,114000.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1754074341872,0.4604485,114010.0,114000.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1754074342072,0.53358,114010.0,114000.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1754074342369,1.55770814,114010.0,114000.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754074342672,0.19615,114000.0,113990.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754074342870,1.5500626,114000.0,113990.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1754074343171,0.72589391,114000.0,113990.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1754074343669,0.70152391,114000.0,113990.0,1.0552745]
["bitfinex-derivatives","BTCF0:USTF0",1754074343864,0.42943296,114000.0,113990.0,1.0552745]
["bitfinex-derivatives","BTCF0:USTF0",1754074344368,0.43043296,114000.0,113990.0,1.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1754074344973,0.50366296,114000.0,113990.0,1.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1754074345269,0.50366296,114000.0,113990.0,1.0572245]
["bitfinex-derivatives","BTCF0:USTF0",1754074345270,0.69840329,114000.0,113990.0,1.0572245]
["bitfinex-derivatives","BTCF0:USTF0",1754074345572,0.69840329,114000.0,113990.0,1.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1754074345765,0.52725329,114000.0,113990.0,1.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1754074345968,0.16645329,114000.0,113990.0,2.34455414]
["bitfinex-derivatives","BTCF0:USTF0",1754074346159,0.16645329,114000.0,113990.0,1.98375414]
["bitfinex-derivatives","BTCF0:USTF0",1754074346362,0.16645329,114000.0,113990.0,1.0592745]
["bitfinex-derivatives","BTCF0:USTF0",1754074346768,0.77598659,114000.0,113990.0,1.0578687]
["bitfinex-derivatives","BTCF0:USTF0",1754074347071,0.89727659,114000.0,113990.0,0.70805]
["bitfinex-derivatives","BTCF0:USTF0",1754074347266,0.89827659,114000.0,113990.0,0.71005]
["bitfinex-derivatives","BTCF0:USTF0",1754074347464,0.89827659,114000.0,113990.0,0.8855687]
["bitfinex-derivatives","BTCF0:USTF0",1754074348059,0.72277329,114000.0,113990.0,0.8855687]
["bitfinex-derivatives","BTCF0:USTF0",1754074348260,0.69940329,114000.0,113990.0,1.0605187]
["bitfinex-derivatives","BTCF0:USTF0",1754074348459,0.69940329,114000.0,113990.0,0.4023187]
["bitfinex-derivatives","BTCF0:USTF0",1754074348673,0.69940329,114000.0,113990.0,1.0597187]
["bitfinex-derivatives","BTCF0:USTF0",1754074348868,0.16745329,114000.0,113990.0,1.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1754074349176,0.16745329,114000.0,113990.0,1.98524834]
["bitfinex-derivatives","BTCF0:USTF0",1754074349360,0.16745329,114000.0,113990.0,1.4215687]
["bitfinex-derivatives","BTCF0:USTF0",1754074349565,0.52825329,114000.0,113990.0,1.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1754074349974,0.16745329,114000.0,113990.0,1.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1754074350268,0.16745329,114000.0,113990.0,1.4215687]
["bitfinex-derivatives","BTCF0:USTF0",1754074351072,0.16745329,114000.0,113990.0,1.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1754074351073,0.52825329,114000.0,113990.0,1.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1754074351273,0.52825329,114000.0,113990.0,0.4033687]
["bitfinex-derivatives","BTCF0:USTF0",1754074351474,0.69940329,114000.0,113990.0,1.0604387]
["bitfinex-derivatives","BTCF0:USTF0",1754074351970,0.24068329,114000.0,113990.0,1.0614887]
["bitfinex-derivatives","BTCF0:USTF0",1754074352470,0.24068329,114000.0,113990.0,1.98596834]
["bitfinex-derivatives","BTCF0:USTF0",1754074352471,0.16745329,114000.0,113990.0,1.98596834]
["bitfinex-derivatives","BTCF0:USTF0",1754074352670,0.07063296,114000.0,113990.0,1.98596834]
["bitfinex-derivatives","BTCF0:USTF0",1754074352866,0.07063296,114000.0,113990.0,2.34676834]
["bitfinex-derivatives","BTCF0:USTF0",1754074353171,0.07063296,114000.0,113990.0,1.0614887]
["bitfinex-derivatives","BTCF0:USTF0",1754074353474,0.07063296,114000.0,113990.0,1.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1754074353667,0.07063296,114000.0,113990.0,2.34560834]
["bitfinex-derivatives","BTCF0:USTF0",1754074353868,0.07063296,114000.0,113990.0,1.98480834]
["bitfinex-derivatives","BTCF0:USTF0",1754074354476,0.07063296,114000.0,113990.0,1.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1754074354660,0.07063296,114000.0,113990.0,1.98480834]
["bitfinex-derivatives","BTCF0:USTF0",1754074355264,0.07063296,114000.0,113990.0,2.34560834]
["bitfinex-derivatives","BTCF0:USTF0",1754074355970,0.07063296,114000.0,113990.0,1.98480834]
["bitfinex-derivatives","BTCF0:USTF0",1754074356365,0.07063296,114000.0,113990.0,1.98485834]
["bitfinex-derivatives","BTCF0:USTF0",1754074356566,0.002,114000.0,113990.0,2.34565834]
["bitfinex-derivatives","BTCF0:USTF0",1754074356865,0.3608,114030.0,114020.0,0.3983225]
["bitfinex-derivatives","BTCF0:USTF0",1754074357070,0.5362572,114030.0,114020.0,1.0540025]
["bitfinex-derivatives","BTCF0:USTF0",1754074357278,0.70934867,114030.0,114020.0,1.0540025]
["bitfinex-derivatives","BTCF0:USTF0",1754074357572,0.63181147,114030.0,114020.0,1.0530325]
["bitfinex-derivatives","BTCF0:USTF0",1754074357770,0.46066147,114030.0,114020.0,1.0540825]
["bitfinex-derivatives","BTCF0:USTF0",1754074358276,0.004,114030.0,114020.0,1.9804261]
["bitfinex-derivatives","BTCF0:USTF0",1754074358577,0.006,114030.0,114020.0,2.3412261]
["bitfinex-derivatives","BTCF0:USTF0",1754074358775,0.006,114030.0,114020.0,2.34113419]
["bitfinex-derivatives","BTCF0:USTF0",1754074358966,0.51201109,114030.0,114020.0,1.0558025]
["bitfinex-derivatives","BTCF0:USTF0",1754074359174,0.53083593,114030.0,114020.0,1.0548025]
["bitfinex-derivatives","BTCF0:USTF0",1754074359474,0.80421303,114030.0,114020.0,1.0539925]
["bitfinex-derivatives","BTCF0:USTF0",1754074359678,0.80121303,114030.0,114020.0,1.0539925]
["bitfinex-derivatives","BTCF0:USTF0",1754074359971,0.82658303,114030.0,114020.0,0.8788826]
["bitfinex-derivatives","BTCF0:USTF0",1754074360178,0.65212593,114030.0,114020.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1754074360377,0.82758313,114030.0,114020.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1754074360579,0.65212593,114030.0,114020.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1754074360871,0.65212593,114030.0,114020.0,0.8798826]
["bitfinex-derivatives","BTCF0:USTF0",1754074361180,0.65212593,114030.0,114020.0,0.8824426]
["bitfinex-derivatives","BTCF0:USTF0",1754074361181,0.82758313,114030.0,114020.0,0.8824426]
["bitfinex-derivatives","BTCF0:USTF0",1754074361379,1.75183482,114030.0,114020.0,0.8824426]
["bitfinex-derivatives","BTCF0:USTF0",1754074361573,0.82758313,114030.0,114020.0,0.8824426]
["bitfinex-derivatives","BTCF0:USTF0",1754074361873,0.62675593,114030.0,114020.0,1.0573926]
["bitfinex-derivatives","BTCF0:USTF0",1754074362176,0.62675593,114030.0,114020.0,1.0584426]
["bitfinex-derivatives","BTCF0:USTF0",1754074363172,0.52704215,114030.0,114020.0,1.98269429]
["bitfinex-derivatives","BTCF0:USTF0",1754074363371,0.43423622,114030.0,114020.0,1.98269429]
["bitfinex-derivatives","BTCF0:USTF0",1754074363776,0.07343622,114030.0,114020.0,1.0584426]
["bitfinex-derivatives","BTCF0:USTF0",1754074364275,0.43423622,114030.0,114020.0,1.0584426]
["bitfinex-derivatives","BTCF0:USTF0",1754074364476,0.07343622,114030.0,114020.0,1.0584426]
["bitfinex-derivatives","BTCF0:USTF0",1754074364871,0.07343622,114030.0,114020.0,0.4033226]
["bitfinex-derivatives","BTCF0:USTF0",1754074365074,0.43423622,114030.0,114020.0,1.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1754074365470,0.50746622,114030.0,114020.0,1.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1754074365664,0.50746622,114030.0,114020.0,0.4022726]
["bitfinex-derivatives","BTCF0:USTF0",1754074365665,0.68292422,114030.0,114020.0,0.4022726]
["bitfinex-derivatives","BTCF0:USTF0",1754074365865,1.8237738,114030.0,114020.0,0.8816026]
["bitfinex-derivatives","BTCF0:USTF0",1754074366076,1.8237738,114030.0,114020.0,0.8812026]
["bitfinex-derivatives","BTCF0:USTF0",1754074366379,0.72406411,114030.0,114020.0,0.8812026]
["bitfinex-derivatives","BTCF0:USTF0",1754074366770,0.69869411,114030.0,114020.0,1.0572026]
["bitfinex-derivatives","BTCF0:USTF0",1754074367182,0.69869411,114030.0,114020.0,1.98145429]
["bitfinex-derivatives","BTCF0:USTF0",1754074367183,0.07343622,114030.0,114020.0,1.98145429]
["bitfinex-derivatives","BTCF0:USTF0",1754074367484,0.50746622,114030.0,114020.0,0.4022726]
["bitfinex-derivatives","BTCF0:USTF0",1754074367774,0.69839212,114030.0,114020.0,1.0563126]
["bitfinex-derivatives","BTCF0:USTF0",1754074367979,0.69839212,114030.0,114020.0,1.0563626]
["bitfinex-derivatives","BTCF0:USTF0",1754074368281,0.69839212,114030.0,114020.0,1.0574126]
["bitfinex-derivatives","BTCF0:USTF0",1754074368677,0.69839212,114030.0,114020.0,1.0563626]
["bitfinex-derivatives","BTCF0:USTF0",1754074368885,0.69839212,114030.0,114020.0,1.0574126]
["bitfinex-derivatives","BTCF0:USTF0",1754074369081,0.60047212,114030.0,114020.0,1.0574126]
["bitfinex-derivatives","BTCF0:USTF0",1754074369977,0.16644212,114030.0,114020.0,1.98166429]
["bitfinex-derivatives","BTCF0:USTF0",1754074370273,0.07343622,114030.0,114020.0,1.98166429]
["bitfinex-derivatives","BTCF0:USTF0",1754074370674,0.07343622,114030.0,114020.0,2.34246429]
["bitfinex-derivatives","BTCF0:USTF0",1754074370879,0.3608,114050.0,114040.0,0.3982926]
["bitfinex-derivatives","BTCF0:USTF0",1754074371074,0.54118339,114060.0,114050.0,0.1754272]
["bitfinex-derivatives","BTCF0:USTF0",1754074371274,0.78599194,114060.0,114050.0,0.3982772]
["bitfinex-derivatives","BTCF0:USTF0",1754074371471,0.7080414,114060.0,114050.0,0.3982772]
["bitfinex-derivatives","BTCF0:USTF0",1754074372982,0.7100414,114060.0,114050.0,0.3992772]
["bitfinex-derivatives","BTCF0:USTF0",1754074374279,0.7100414,114060.0,114050.0,0.4002772]
["bitfinex-derivatives","BTCF0:USTF0",1754074374477,0.7130414,114060.0,114050.0,0.4002772]
["bitfinex-derivatives","BTCF0:USTF0",1754074375189,1.83807559,114060.0,114050.0,0.1774279]
["bitfinex-derivatives","BTCF0:USTF0",1754074375383,2.01342759,114060.0,114050.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1754074375592,1.83807559,114060.0,114050.0,0.8289878]
["bitfinex-derivatives","BTCF0:USTF0",1754074375779,1.83807559,114060.0,114050.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1754074376180,0.1754432,114040.0,114030.0,0.7392882]
["bitfinex-derivatives","BTCF0:USTF0",1754074376381,0.54385,114040.0,114030.0,0.3102866]
["bitfinex-derivatives","BTCF0:USTF0",1754074376689,0.81217087,114040.0,114030.0,0.5550366]
["bitfinex-derivatives","BTCF0:USTF0",1754074376882,0.3331387,114030.0,114020.0,0.5551071]
["bitfinex-derivatives","BTCF0:USTF0",1754074377082,0.54385,114030.0,114020.0,1.2096271]
["bitfinex-derivatives","BTCF0:USTF0",1754074377280,0.61135757,114030.0,114020.0,1.2096271]
["bitfinex-derivatives","BTCF0:USTF0",1754074377484,0.78681637,114030.0,114020.0,1.2096271]
["bitfinex-derivatives","BTCF0:USTF0",1754074377784,0.61135757,114030.0,114020.0,1.2095071]
["bitfinex-derivatives","BTCF0:USTF0",1754074378388,0.61235757,114030.0,114020.0,1.2125071]
["bitfinex-derivatives","BTCF0:USTF0",1754074378583,0.78781637,114030.0,114020.0,1.2125071]
["bitfinex-derivatives","BTCF0:USTF0",1754074379587,1.73743806,114030.0,114020.0,1.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1754074379894,1.73743806,114030.0,114020.0,0.9671171]
["bitfinex-derivatives","BTCF0:USTF0",1754074380088,1.73743806,114030.0,114020.0,0.923249]
["bitfinex-derivatives","BTCF0:USTF0",1754074380281,1.73843806,114030.0,114020.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074380481,0.87708695,114030.0,114020.0,0.180525]
["bitfinex-derivatives","BTCF0:USTF0",1754074380677,0.67625815,114030.0,114020.0,0.180525]
["bitfinex-derivatives","BTCF0:USTF0",1754074380891,0.61335757,114030.0,114020.0,1.39676311]
["bitfinex-derivatives","BTCF0:USTF0",1754074381083,0.3628,114030.0,114020.0,1.39676311]
["bitfinex-derivatives","BTCF0:USTF0",1754074381585,0.3628,114030.0,114020.0,0.472385]
["bitfinex-derivatives","BTCF0:USTF0",1754074381781,0.58538058,114030.0,114020.0,0.471385]
["bitfinex-derivatives","BTCF0:USTF0",1754074381987,0.52248,114030.0,114020.0,0.471385]
["bitfinex-derivatives","BTCF0:USTF0",1754074382185,0.003,114030.0,114020.0,0.469385]
["bitfinex-derivatives","BTCF0:USTF0",1754074382379,0.005,114030.0,114020.0,0.469385]
["bitfinex-derivatives","BTCF0:USTF0",1754074382583,0.3628,114030.0,114020.0,0.468385]
["bitfinex-derivatives","BTCF0:USTF0",1754074382795,0.42570058,114030.0,114020.0,0.468385]
["bitfinex-derivatives","BTCF0:USTF0",1754074383090,0.42570058,114030.0,114020.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1754074383091,1.28717811,114030.0,114020.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1754074383288,1.74271022,114030.0,114020.0,0.878475]
["bitfinex-derivatives","BTCF0:USTF0",1754074383689,0.64287251,114030.0,114020.0,0.878475]
["bitfinex-derivatives","BTCF0:USTF0",1754074383985,0.67940309,114030.0,114020.0,1.125225]
["bitfinex-derivatives","BTCF0:USTF0",1754074384492,0.61650251,114030.0,114020.0,1.125225]
["bitfinex-derivatives","BTCF0:USTF0",1754074384695,0.09802251,114030.0,114020.0,2.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1754074384886,0.001,114030.0,114020.0,2.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1754074385391,0.42470058,114030.0,114020.0,1.39476311]
["bitfinex-derivatives","BTCF0:USTF0",1754074385595,0.001,114030.0,114020.0,2.04992311]
["bitfinex-derivatives","BTCF0:USTF0",1754074385994,0.3618,114030.0,114020.0,2.04992311]
["bitfinex-derivatives","BTCF0:USTF0",1754074386188,0.3618,114030.0,114020.0,1.125545]
["bitfinex-derivatives","BTCF0:USTF0",1754074386389,0.001,114030.0,114020.0,2.04992311]
["bitfinex-derivatives","BTCF0:USTF0",1754074386594,0.001,114030.0,114020.0,2.41072311]
["bitfinex-derivatives","BTCF0:USTF0",1754074386895,0.3608,114040.0,114030.0,0.4673197]
["bitfinex-derivatives","BTCF0:USTF0",1754074387094,0.3608,114040.0,114030.0,1.39169781]
["bitfinex-derivatives","BTCF0:USTF0",1754074387297,0.3608,114040.0,114030.0,0.4673197]
["bitfinex-derivatives","BTCF0:USTF0",1754074387594,0.51848,114050.0,114040.0,0.4673043]
["bitfinex-derivatives","BTCF0:USTF0",1754074387781,0.51848,114050.0,114040.0,1.1221443]
["bitfinex-derivatives","BTCF0:USTF0",1754074387981,0.78626924,114050.0,114040.0,1.1221443]
["bitfinex-derivatives","BTCF0:USTF0",1754074388187,0.61084034,114050.0,114040.0,1.1221443]
["bitfinex-derivatives","BTCF0:USTF0",1754074388894,0.61284034,114050.0,114040.0,1.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1754074389286,0.61584034,114050.0,114040.0,1.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1754074389483,0.61584034,114050.0,114040.0,1.1241943]
["bitfinex-derivatives","BTCF0:USTF0",1754074389484,0.45816034,114050.0,114040.0,1.1241943]
["bitfinex-derivatives","BTCF0:USTF0",1754074389688,0.09736034,114050.0,114040.0,1.1241943]
["bitfinex-derivatives","BTCF0:USTF0",1754074390089,0.09736034,114050.0,114040.0,2.04857241]
["bitfinex-derivatives","BTCF0:USTF0",1754074390483,0.09736034,114050.0,114040.0,2.40937241]
["bitfinex-derivatives","BTCF0:USTF0",1754074390894,0.63358934,114050.0,114040.0,0.4693543]
["bitfinex-derivatives","BTCF0:USTF0",1754074391110,1.74201745,114050.0,114040.0,0.8786843]
["bitfinex-derivatives","BTCF0:USTF0",1754074391396,0.61584034,114050.0,114040.0,1.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1754074391594,0.79126934,114050.0,114040.0,1.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1754074391995,0.61584034,114050.0,114040.0,1.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1754074392294,0.79126934,114050.0,114040.0,1.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1754074392599,1.74201745,114050.0,114040.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754074392803,1.74201745,114050.0,114020.0,0.3808097]
["bitfinex-derivatives","BTCF0:USTF0",1754074392804,0.3595097,114030.0,114020.0,0.65453]
["bitfinex-derivatives","BTCF0:USTF0",1754074393006,2.00548781,114030.0,114020.0,0.8300051]
["bitfinex-derivatives","BTCF0:USTF0",1754074393292,2.00548781,114030.0,114020.0,0.65453]
["bitfinex-derivatives","BTCF0:USTF0",1754074393293,2.19830327,114030.0,114020.0,0.65453]
["bitfinex-derivatives","BTCF0:USTF0",1754074393493,2.19830327,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074393494,2.37370327,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074393698,1.51222574,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074393889,2.43660385,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074394199,1.41322574,114030.0,114020.0,0.1765251]
["bitfinex-derivatives","BTCF0:USTF0",1754074394401,2.27570327,114030.0,114020.0,0.1785251]
["bitfinex-derivatives","BTCF0:USTF0",1754074394697,0.3564905,114010.0,114000.0,1.008869]
["bitfinex-derivatives","BTCF0:USTF0",1754074394897,1.0780905,114010.0,114000.0,0.9211182]
["bitfinex-derivatives","BTCF0:USTF0",1754074395096,1.17738165,114010.0,114000.0,0.9211182]
["bitfinex-derivatives","BTCF0:USTF0",1754074395594,0.97857115,114010.0,114000.0,0.9206782]
["bitfinex-derivatives","BTCF0:USTF0",1754074395897,0.97857115,114010.0,114000.0,1.1652682]
["bitfinex-derivatives","BTCF0:USTF0",1754074396298,0.97857115,114010.0,114000.0,1.1653482]
["bitfinex-derivatives","BTCF0:USTF0",1754074396500,1.15406175,114010.0,114000.0,1.1653482]
["bitfinex-derivatives","BTCF0:USTF0",1754074396700,0.97857115,114010.0,114000.0,0.5112282]
["bitfinex-derivatives","BTCF0:USTF0",1754074396895,0.97857115,114010.0,114000.0,1.1653882]
["bitfinex-derivatives","BTCF0:USTF0",1754074397199,0.97857115,114010.0,114000.0,1.1654382]
["bitfinex-derivatives","BTCF0:USTF0",1754074397200,0.98057115,114010.0,114000.0,1.1654382]
["bitfinex-derivatives","BTCF0:USTF0",1754074397700,0.98057115,114010.0,114000.0,1.1651982]
["bitfinex-derivatives","BTCF0:USTF0",1754074398102,0.98057115,114010.0,114000.0,1.1646382]
["bitfinex-derivatives","BTCF0:USTF0",1754074398592,0.98057115,114010.0,114000.0,0.5112782]
["bitfinex-derivatives","BTCF0:USTF0",1754074398796,2.1128444,114010.0,114000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074398992,0.2248336,113990.0,113970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754074399200,0.2248336,113990.0,113960.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1754074399201,0.3565022,113970.0,113960.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1754074399397,1.91717631,113970.0,113960.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1754074399701,2.6720061,113970.0,113960.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1754074399897,2.5720061,113970.0,113950.0,0.5520568]
["bitfinex-derivatives","BTCF0:USTF0",1754074400089,0.6940468,113960.0,113950.0,0.5552711]
["bitfinex-derivatives","BTCF0:USTF0",1754074400289,1.74169491,113960.0,113950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074400502,2.0185887,113960.0,113950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074401204,2.6739087,113960.0,113950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074402091,2.6759087,113960.0,113950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074402302,2.0225887,113960.0,113950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074402497,1.5715179,113960.0,113950.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1754074402699,1.45207729,113960.0,113950.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1754074402901,1.47534729,113960.0,113950.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1754074403103,1.48234729,113960.0,113950.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1754074403698,0.82970729,113960.0,113950.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1754074403903,1.35549025,113960.0,113950.0,0.4674929]
["bitfinex-derivatives","BTCF0:USTF0",1754074404602,1.53105775,113960.0,113950.0,0.4674929]
["bitfinex-derivatives","BTCF0:USTF0",1754074404807,1.35549025,113960.0,113950.0,0.4674929]
["bitfinex-derivatives","BTCF0:USTF0",1754074405004,1.35537025,113960.0,113950.0,0.4674929]
["bitfinex-derivatives","BTCF0:USTF0",1754074405297,0.70269025,113960.0,113950.0,0.4674929]
["bitfinex-derivatives","BTCF0:USTF0",1754074405497,0.70269025,113960.0,113950.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1754074405498,1.53085775,113960.0,113950.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1754074405698,1.92590586,113960.0,113950.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1754074405892,1.82590586,113960.0,113950.0,0.2227429]
["bitfinex-derivatives","BTCF0:USTF0",1754074406201,0.70269025,113960.0,113950.0,1.1043729]
["bitfinex-derivatives","BTCF0:USTF0",1754074406697,0.54501025,113960.0,113950.0,2.02875101]
["bitfinex-derivatives","BTCF0:USTF0",1754074406903,0.08282046,113960.0,113950.0,2.02875101]
["bitfinex-derivatives","BTCF0:USTF0",1754074407306,0.00782046,113960.0,113950.0,2.20425501]
["bitfinex-derivatives","BTCF0:USTF0",1754074407505,0.3608,113970.0,113960.0,0.4517775]
["bitfinex-derivatives","BTCF0:USTF0",1754074407707,0.3608,113970.0,113960.0,1.37615561]
["bitfinex-derivatives","BTCF0:USTF0",1754074408105,0.3608,113970.0,113960.0,0.4517775]
["bitfinex-derivatives","BTCF0:USTF0",1754074408603,0.3608,113970.0,113960.0,1.1036975]
["bitfinex-derivatives","BTCF0:USTF0",1754074408806,0.3608,113980.0,113970.0,0.1755521]
["bitfinex-derivatives","BTCF0:USTF0",1754074409007,0.3608,113980.0,113970.0,1.1038021]
["bitfinex-derivatives","BTCF0:USTF0",1754074409008,0.59159,113980.0,113970.0,1.1038021]
["bitfinex-derivatives","BTCF0:USTF0",1754074409205,0.68328167,113980.0,113970.0,0.4517621]
["bitfinex-derivatives","BTCF0:USTF0",1754074409404,0.45249167,113980.0,113970.0,1.37614021]
["bitfinex-derivatives","BTCF0:USTF0",1754074409614,0.3608,113990.0,113980.0,0.4517467]
["bitfinex-derivatives","BTCF0:USTF0",1754074409907,0.45877216,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074410303,0.09797216,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074410508,0.09797216,113990.0,113980.0,0.4517467]
["bitfinex-derivatives","BTCF0:USTF0",1754074410711,0.45877216,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074410897,0.52742292,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074411405,0.70394422,113990.0,113980.0,0.2255967]
["bitfinex-derivatives","BTCF0:USTF0",1754074411607,0.96582422,113990.0,113980.0,0.8773567]
["bitfinex-derivatives","BTCF0:USTF0",1754074411808,0.93573422,113990.0,113980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1754074412010,0.96682422,113990.0,113980.0,0.8845967]
["bitfinex-derivatives","BTCF0:USTF0",1754074412202,0.76021292,113990.0,113980.0,1.1137467]
["bitfinex-derivatives","BTCF0:USTF0",1754074412397,0.93573422,113990.0,113980.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1754074412602,1.89120233,113990.0,113980.0,0.8846067]
["bitfinex-derivatives","BTCF0:USTF0",1754074412812,0.96682422,113990.0,113980.0,1.1137567]
["bitfinex-derivatives","BTCF0:USTF0",1754074413107,0.69086292,113990.0,113980.0,1.1137567]
["bitfinex-derivatives","BTCF0:USTF0",1754074413316,0.52942292,113990.0,113980.0,2.03813481]
["bitfinex-derivatives","BTCF0:USTF0",1754074413805,0.69086292,113990.0,113980.0,1.1137567]
["bitfinex-derivatives","BTCF0:USTF0",1754074414110,0.69086292,113990.0,113980.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1754074414111,0.93573422,113990.0,113980.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1754074414306,0.96682422,113990.0,113980.0,0.70907]
["bitfinex-derivatives","BTCF0:USTF0",1754074414497,0.96682422,113990.0,113980.0,0.8846067]
["bitfinex-derivatives","BTCF0:USTF0",1754074414498,0.79130292,113990.0,113980.0,0.8846067]
["bitfinex-derivatives","BTCF0:USTF0",1754074414704,0.93573432,113990.0,113980.0,1.1137567]
["bitfinex-derivatives","BTCF0:USTF0",1754074415104,0.76021292,113990.0,113980.0,1.1137567]
["bitfinex-derivatives","BTCF0:USTF0",1754074415407,0.93573432,113990.0,113980.0,0.4617967]
["bitfinex-derivatives","BTCF0:USTF0",1754074415609,0.96682432,113990.0,113980.0,0.70907]
["bitfinex-derivatives","BTCF0:USTF0",1754074417214,0.96682432,113990.0,113980.0,0.8846068]
["bitfinex-derivatives","BTCF0:USTF0",1754074417400,1.89120243,113990.0,113980.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1754074417603,2.16666643,113990.0,113980.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1754074417912,0.1755521,113970.0,113960.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1754074418114,1.91192021,113970.0,113960.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754074418310,0.4063575,113960.0,113950.0,1.0326929]
["bitfinex-derivatives","BTCF0:USTF0",1754074418615,0.4063575,113960.0,113950.0,0.8733729]
["bitfinex-derivatives","BTCF0:USTF0",1754074418616,0.88701068,113960.0,113950.0,0.8733729]
["bitfinex-derivatives","BTCF0:USTF0",1754074418806,0.88701068,113960.0,113950.0,1.0326929]
["bitfinex-derivatives","BTCF0:USTF0",1754074419114,0.86597068,113960.0,113950.0,1.1025229]
["bitfinex-derivatives","BTCF0:USTF0",1754074419316,0.79662068,113960.0,113950.0,0.4518429]
["bitfinex-derivatives","BTCF0:USTF0",1754074419511,0.69040318,113960.0,113950.0,1.1025229]
["bitfinex-derivatives","BTCF0:USTF0",1754074419905,0.62205318,113960.0,113950.0,1.1095229]
["bitfinex-derivatives","BTCF0:USTF0",1754074420413,0.46161318,113960.0,113950.0,2.03390101]
["bitfinex-derivatives","BTCF0:USTF0",1754074421310,0.09981318,113960.0,113950.0,2.02690101]
["bitfinex-derivatives","BTCF0:USTF0",1754074421511,0.004,113960.0,113950.0,2.38870101]
["bitfinex-derivatives","BTCF0:USTF0",1754074421815,0.06222783,113980.0,113970.0,0.4517621]
["bitfinex-derivatives","BTCF0:USTF0",1754074422010,0.49167859,113990.0,113980.0,0.4517467]
["bitfinex-derivatives","BTCF0:USTF0",1754074422208,0.42945076,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074422412,0.52444733,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074422913,0.52444733,113990.0,113980.0,0.4517467]
["bitfinex-derivatives","BTCF0:USTF0",1754074423511,0.52444733,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074423512,0.16364733,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074423916,0.16364733,113990.0,113980.0,1.73692481]
["bitfinex-derivatives","BTCF0:USTF0",1754074424113,0.16364733,113990.0,113980.0,1.37612481]
["bitfinex-derivatives","BTCF0:USTF0",1754074424514,0.06965076,113990.0,113980.0,1.73692481]
["bitfinex-derivatives","BTCF0:USTF0",1754074424818,0.01965076,113990.0,113980.0,1.73697481]
["bitfinex-derivatives","BTCF0:USTF0",1754074425019,0.001,113990.0,113980.0,1.73697481]
["bitfinex-derivatives","BTCF0:USTF0",1754074425514,0.42302783,114010.0,113980.0,1.73697481]
["bitfinex-derivatives","BTCF0:USTF0",1754074425712,0.42302783,114020.0,114010.0,0.4517005]
["bitfinex-derivatives","BTCF0:USTF0",1754074426016,0.51650942,114020.0,114010.0,1.1014605]
["bitfinex-derivatives","BTCF0:USTF0",1754074426419,0.45428159,114020.0,114010.0,1.1014605]
["bitfinex-derivatives","BTCF0:USTF0",1754074426712,0.58838422,114020.0,114010.0,1.1014605]
["bitfinex-derivatives","BTCF0:USTF0",1754074427115,0.58938422,114020.0,114010.0,2.02683861]
["bitfinex-derivatives","BTCF0:USTF0",1754074427514,0.52715639,114020.0,114010.0,2.02683861]
["bitfinex-derivatives","BTCF0:USTF0",1754074428811,0.52715639,114020.0,114010.0,1.1024605]
["bitfinex-derivatives","BTCF0:USTF0",1754074429515,0.53015639,114020.0,114010.0,1.1034605]
["bitfinex-derivatives","BTCF0:USTF0",1754074429719,0.70563149,114020.0,114010.0,1.1034605]
["bitfinex-derivatives","BTCF0:USTF0",1754074430112,0.52815639,114020.0,114010.0,1.1054605]
["bitfinex-derivatives","BTCF0:USTF0",1754074431321,0.45628159,114020.0,114010.0,1.1054605]
["bitfinex-derivatives","BTCF0:USTF0",1754074431911,0.45628159,114020.0,114010.0,1.1055105]
["bitfinex-derivatives","BTCF0:USTF0",1754074432116,0.45628159,114020.0,114010.0,1.1031905]
["bitfinex-derivatives","BTCF0:USTF0",1754074433415,0.45628159,114020.0,114010.0,2.02756861]
["bitfinex-derivatives","BTCF0:USTF0",1754074435135,0.45628159,114020.0,114010.0,1.38012861]
["bitfinex-derivatives","BTCF0:USTF0",1754074435326,0.45628159,114020.0,114010.0,2.02724861]
["bitfinex-derivatives","BTCF0:USTF0",1754074436223,0.45628159,114020.0,114010.0,2.02656861]
["bitfinex-derivatives","BTCF0:USTF0",1754074436823,0.45628159,114020.0,114010.0,0.4557505]
["bitfinex-derivatives","BTCF0:USTF0",1754074437023,0.45628159,114020.0,114010.0,1.1015505]
["bitfinex-derivatives","BTCF0:USTF0",1754074437326,0.45628159,114020.0,114010.0,0.4557505]
["bitfinex-derivatives","BTCF0:USTF0",1754074437511,0.45628159,114020.0,114010.0,1.1012705]
["bitfinex-derivatives","BTCF0:USTF0",1754074437716,0.09548159,114020.0,114010.0,1.1012705]
["bitfinex-derivatives","BTCF0:USTF0",1754074437921,0.86753679,114020.0,114010.0,1.1012705]
["bitfinex-derivatives","BTCF0:USTF0",1754074438116,0.91635679,114020.0,114010.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1754074438322,0.91635679,114020.0,114010.0,1.0312806]
["bitfinex-derivatives","BTCF0:USTF0",1754074439224,0.45628159,114020.0,114010.0,2.02850871]
["bitfinex-derivatives","BTCF0:USTF0",1754074439530,0.002,114020.0,114010.0,2.02850871]
["bitfinex-derivatives","BTCF0:USTF0",1754074440227,0.3628,114020.0,114010.0,1.1041306]
["bitfinex-derivatives","BTCF0:USTF0",1754074440419,0.002,114020.0,114010.0,2.38930871]
["bitfinex-derivatives","BTCF0:USTF0",1754074441019,0.3608,114050.0,114040.0,0.1754444]
["bitfinex-derivatives","BTCF0:USTF0",1754074441219,0.3608,114050.0,114040.0,2.02850251]
["bitfinex-derivatives","BTCF0:USTF0",1754074441426,0.3608,114060.0,114050.0,0.5910737]
["bitfinex-derivatives","BTCF0:USTF0",1754074441626,0.3608,114070.0,114060.0,0.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1754074441817,0.3608,114070.0,114060.0,1.2356868]
["bitfinex-derivatives","BTCF0:USTF0",1754074442017,0.09698644,114070.0,114060.0,2.16006491]
["bitfinex-derivatives","BTCF0:USTF0",1754074442221,0.43215836,114080.0,114070.0,0.1753982]
["bitfinex-derivatives","BTCF0:USTF0",1754074442424,0.43215836,114080.0,114070.0,1.38385631]
["bitfinex-derivatives","BTCF0:USTF0",1754074442626,0.1683448,114080.0,114070.0,1.38385631]
["bitfinex-derivatives","BTCF0:USTF0",1754074442823,0.3608,114090.0,114080.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1754074443129,0.91510523,114090.0,114080.0,1.1041829]
["bitfinex-derivatives","BTCF0:USTF0",1754074443327,0.92431465,114090.0,114080.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1754074443525,0.74894705,114090.0,114080.0,0.8208629]
["bitfinex-derivatives","BTCF0:USTF0",1754074443719,0.74894705,114090.0,114080.0,1.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1754074443924,0.92431455,114090.0,114080.0,1.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1754074444126,0.74894705,114090.0,114080.0,1.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1754074444522,0.92431455,114090.0,114080.0,1.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1754074444927,0.74894705,114090.0,114080.0,1.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1754074445218,0.92631455,114090.0,114080.0,1.1059429]
["bitfinex-derivatives","BTCF0:USTF0",1754074445627,0.45713763,114090.0,114080.0,0.9412229]
["bitfinex-derivatives","BTCF0:USTF0",1754074445827,0.45713763,114090.0,114080.0,2.03032101]
["bitfinex-derivatives","BTCF0:USTF0",1754074446130,0.52784104,114090.0,114080.0,2.03032101]
["bitfinex-derivatives","BTCF0:USTF0",1754074446326,0.16704104,114090.0,114080.0,2.03032101]
["bitfinex-derivatives","BTCF0:USTF0",1754074446722,0.52784104,114090.0,114080.0,1.1059429]
["bitfinex-derivatives","BTCF0:USTF0",1754074446935,0.69114104,114090.0,114080.0,1.1059429]
["bitfinex-derivatives","BTCF0:USTF0",1754074447124,0.81244104,114090.0,114080.0,0.4604629]
["bitfinex-derivatives","BTCF0:USTF0",1754074447319,0.98780864,114090.0,114080.0,0.4604629]
["bitfinex-derivatives","BTCF0:USTF0",1754074447528,0.98780864,114090.0,114080.0,0.1763829]
["bitfinex-derivatives","BTCF0:USTF0",1754074447729,0.98780864,114090.0,114080.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1754074447925,0.98780864,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074447926,1.91218675,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074448124,1.91218675,114090.0,114080.0,0.8213429]
["bitfinex-derivatives","BTCF0:USTF0",1754074448532,0.81244104,114090.0,114080.0,0.8213429]
["bitfinex-derivatives","BTCF0:USTF0",1754074448835,0.81244104,114090.0,114080.0,1.0325729]
["bitfinex-derivatives","BTCF0:USTF0",1754074449030,0.52784104,114090.0,114080.0,1.0325729]
["bitfinex-derivatives","BTCF0:USTF0",1754074449231,0.82152293,114090.0,114080.0,1.1054229]
["bitfinex-derivatives","BTCF0:USTF0",1754074449430,0.52784104,114090.0,114080.0,2.02980101]
["bitfinex-derivatives","BTCF0:USTF0",1754074449638,0.002,114090.0,114080.0,2.02980101]
["bitfinex-derivatives","BTCF0:USTF0",1754074450230,0.004,114090.0,114080.0,2.39160101]
["bitfinex-derivatives","BTCF0:USTF0",1754074450837,0.002,114090.0,114080.0,2.39060101]
["bitfinex-derivatives","BTCF0:USTF0",1754074451037,0.001,114090.0,114080.0,2.38960101]
["bitfinex-derivatives","BTCF0:USTF0",1754074451238,0.3608,114110.0,114100.0,0.1753522]
["bitfinex-derivatives","BTCF0:USTF0",1754074451436,0.3608,114110.0,114100.0,2.02793031]
["bitfinex-derivatives","BTCF0:USTF0",1754074451636,0.45681274,114110.0,114100.0,2.02793031]
["bitfinex-derivatives","BTCF0:USTF0",1754074451837,0.45681274,114110.0,114100.0,1.1035522]
["bitfinex-derivatives","BTCF0:USTF0",1754074452036,0.74141274,114110.0,114100.0,0.4594322]
["bitfinex-derivatives","BTCF0:USTF0",1754074452233,0.91674944,114110.0,114100.0,1.1033522]
["bitfinex-derivatives","BTCF0:USTF0",1754074452428,0.45681274,114110.0,114100.0,1.1033522]
["bitfinex-derivatives","BTCF0:USTF0",1754074452736,0.53323186,114120.0,114110.0,0.1753367]
["bitfinex-derivatives","BTCF0:USTF0",1754074452940,0.53323186,114120.0,114110.0,0.4594167]
["bitfinex-derivatives","BTCF0:USTF0",1754074453133,0.63164489,114120.0,114110.0,0.4594167]
["bitfinex-derivatives","BTCF0:USTF0",1754074453736,0.46834489,114120.0,114110.0,0.4594167]
["bitfinex-derivatives","BTCF0:USTF0",1754074453937,0.46834489,114120.0,114110.0,0.4594667]
["bitfinex-derivatives","BTCF0:USTF0",1754074454136,0.63164489,114120.0,114110.0,0.4594667]
["bitfinex-derivatives","BTCF0:USTF0",1754074454931,0.7033869,114120.0,114110.0,0.4594667]
["bitfinex-derivatives","BTCF0:USTF0",1754074455132,0.7033869,114120.0,114110.0,0.4604667]
["bitfinex-derivatives","BTCF0:USTF0",1754074455133,0.7043869,114120.0,114110.0,0.4604667]
["bitfinex-derivatives","BTCF0:USTF0",1754074455332,0.5410869,114120.0,114110.0,0.4604667]
["bitfinex-derivatives","BTCF0:USTF0",1754074455536,0.5410869,114120.0,114110.0,1.38484481]
["bitfinex-derivatives","BTCF0:USTF0",1754074455537,0.43354201,114120.0,114110.0,1.38484481]
["bitfinex-derivatives","BTCF0:USTF0",1754074455842,0.07274201,114120.0,114110.0,1.38484481]
["bitfinex-derivatives","BTCF0:USTF0",1754074456840,0.07274201,114120.0,114110.0,0.4604667]
["bitfinex-derivatives","BTCF0:USTF0",1754074457042,0.07274201,114120.0,114110.0,1.38484481]
["bitfinex-derivatives","BTCF0:USTF0",1754074457237,0.43354201,114120.0,114110.0,1.38484481]
["bitfinex-derivatives","BTCF0:USTF0",1754074457448,0.07274201,114120.0,114110.0,1.38484481]
["bitfinex-derivatives","BTCF0:USTF0",1754074457936,0.43354201,114120.0,114110.0,0.4604667]
["bitfinex-derivatives","BTCF0:USTF0",1754074458142,0.98898122,114120.0,114110.0,1.1026667]
["bitfinex-derivatives","BTCF0:USTF0",1754074459241,0.98898122,114120.0,114110.0,0.8185868]
["bitfinex-derivatives","BTCF0:USTF0",1754074459538,0.81365972,114120.0,114110.0,1.0298168]
["bitfinex-derivatives","BTCF0:USTF0",1754074459750,0.69235972,114120.0,114110.0,1.1026668]
["bitfinex-derivatives","BTCF0:USTF0",1754074460040,0.52905972,114120.0,114110.0,1.1026668]
["bitfinex-derivatives","BTCF0:USTF0",1754074461332,1.08898112,114120.0,114110.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1754074461533,2.01335923,114120.0,114110.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074461744,3.75412134,114120.0,114110.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074461938,0.1753675,114090.0,114080.0,0.8165815]
["bitfinex-derivatives","BTCF0:USTF0",1754074462139,2.10594561,114090.0,114080.0,0.8165815]
["bitfinex-derivatives","BTCF0:USTF0",1754074462439,1.27524481,114090.0,114080.0,0.8165815]
["bitfinex-derivatives","BTCF0:USTF0",1754074462642,0.1753828,114080.0,114070.0,0.5471677]
["bitfinex-derivatives","BTCF0:USTF0",1754074462844,0.8207828,114080.0,114070.0,1.1444388]
["bitfinex-derivatives","BTCF0:USTF0",1754074463147,0.73741635,114080.0,114070.0,1.1444388]
["bitfinex-derivatives","BTCF0:USTF0",1754074463947,0.73841635,114080.0,114070.0,1.1454388]
["bitfinex-derivatives","BTCF0:USTF0",1754074465347,1.83817726,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074465538,1.93817726,114080.0,114070.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1754074465739,1.94700224,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074466143,2.00923007,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074466345,2.00923007,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074467147,1.02262413,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074467446,0.92262413,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074467642,1.94700224,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074467944,2.00923007,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074469644,1.94700224,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074470046,1.02262413,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074470236,1.94700224,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074471347,1.94700224,114080.0,114070.0,0.1763983]
["bitfinex-derivatives","BTCF0:USTF0",1754074471644,1.66266413,114080.0,114070.0,0.1763983]
["bitfinex-derivatives","BTCF0:USTF0",1754074471839,1.66266413,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074473045,2.58704224,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074473948,1.62513936,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074474150,1.72513936,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074474650,1.62513936,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074474946,0.80971656,114080.0,114070.0,0.1763983]
["bitfinex-derivatives","BTCF0:USTF0",1754074475248,0.98509946,114080.0,114070.0,0.4563783]
["bitfinex-derivatives","BTCF0:USTF0",1754074476141,0.52511656,114080.0,114070.0,0.4563783]
["bitfinex-derivatives","BTCF0:USTF0",1754074476736,0.52511656,114080.0,114070.0,2.02047641]
["bitfinex-derivatives","BTCF0:USTF0",1754074477137,0.45381635,114080.0,114070.0,2.02047641]
["bitfinex-derivatives","BTCF0:USTF0",1754074477545,0.3618,114080.0,114070.0,2.02047641]
["bitfinex-derivatives","BTCF0:USTF0",1754074477751,0.3618,114080.0,114070.0,2.19579641]
["bitfinex-derivatives","BTCF0:USTF0",1754074478054,0.001,114080.0,114070.0,2.19579641]
["bitfinex-derivatives","BTCF0:USTF0",1754074479143,0.3608,114090.0,114080.0,0.4553629]
["bitfinex-derivatives","BTCF0:USTF0",1754074479349,0.3608,114090.0,114080.0,1.37974101]
["bitfinex-derivatives","BTCF0:USTF0",1754074480252,0.3628,114090.0,114080.0,1.37974101]
["bitfinex-derivatives","BTCF0:USTF0",1754074480452,0.004,114090.0,114080.0,1.38074101]
["bitfinex-derivatives","BTCF0:USTF0",1754074480650,0.6966275,114090.0,114080.0,0.4563629]
["bitfinex-derivatives","BTCF0:USTF0",1754074480946,0.8128275,114090.0,114080.0,0.4563629]
["bitfinex-derivatives","BTCF0:USTF0",1754074481254,0.8128275,114090.0,114080.0,0.8162229]
["bitfinex-derivatives","BTCF0:USTF0",1754074481255,1.8363694,114090.0,114080.0,0.8162229]
["bitfinex-derivatives","BTCF0:USTF0",1754074481452,1.8363694,114090.0,114080.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1754074481649,1.8363694,114090.0,114080.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754074482044,0.5357631,114070.0,114060.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754074482247,0.2916136,114060.0,114050.0,0.223429]
["bitfinex-derivatives","BTCF0:USTF0",1754074482445,0.8088736,114060.0,114050.0,0.815199]
["bitfinex-derivatives","BTCF0:USTF0",1754074482647,0.45328985,114060.0,114050.0,1.095179]
["bitfinex-derivatives","BTCF0:USTF0",1754074482847,0.45328985,114060.0,114050.0,2.01955711]
["bitfinex-derivatives","BTCF0:USTF0",1754074483045,0.3608,114060.0,114050.0,2.01955711]
["bitfinex-derivatives","BTCF0:USTF0",1754074483844,0.002,114060.0,114050.0,2.02655711]
["bitfinex-derivatives","BTCF0:USTF0",1754074484050,0.3628,114060.0,114050.0,2.02655711]
["bitfinex-derivatives","BTCF0:USTF0",1754074484942,0.7635436,114060.0,114050.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1754074485145,0.8108736,114060.0,114050.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1754074485345,0.63546,114060.0,114050.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1754074485551,0.65935585,114060.0,114050.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1754074485947,0.59048585,114060.0,114050.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1754074486454,0.43402585,114060.0,114050.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1754074488051,0.43402585,114060.0,114050.0,2.02655711]
["bitfinex-derivatives","BTCF0:USTF0",1754074488356,0.07322585,114060.0,114050.0,2.02655711]
["bitfinex-derivatives","BTCF0:USTF0",1754074490451,0.07322585,114060.0,114050.0,2.56270911]
["bitfinex-derivatives","BTCF0:USTF0",1754074490650,0.3608,114080.0,114070.0,0.1753982]
["bitfinex-derivatives","BTCF0:USTF0",1754074490852,0.3608,114080.0,114070.0,2.01839631]
["bitfinex-derivatives","BTCF0:USTF0",1754074491253,0.5361678,114090.0,114080.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1754074491458,0.5361678,114090.0,114080.0,0.4553628]
["bitfinex-derivatives","BTCF0:USTF0",1754074491852,0.6926278,114090.0,114080.0,0.4553628]
["bitfinex-derivatives","BTCF0:USTF0",1754074492053,0.51726,114090.0,114080.0,0.4553628]
["bitfinex-derivatives","BTCF0:USTF0",1754074492457,0.51726,114090.0,114080.0,1.37974091]
["bitfinex-derivatives","BTCF0:USTF0",1754074492756,0.51726,114090.0,114080.0,1.37979091]
["bitfinex-derivatives","BTCF0:USTF0",1754074493053,0.3608,114090.0,114080.0,1.37979091]
["bitfinex-derivatives","BTCF0:USTF0",1754074493259,0.8088275,114090.0,114080.0,1.0933328]
["bitfinex-derivatives","BTCF0:USTF0",1754074494459,0.9091279,114090.0,114080.0,0.8134328]
["bitfinex-derivatives","BTCF0:USTF0",1754074494959,0.9101279,114090.0,114080.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1754074495157,1.93450601,114090.0,114080.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074495757,1.83550601,114090.0,114080.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074496054,1.99798124,114090.0,114080.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074497460,1.93550601,114090.0,114080.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074497662,1.99822547,114090.0,114080.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074498058,0.0438468,114080.0,114050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074498258,1.1661935,114060.0,114050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074498562,2.18582812,114060.0,114050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074498762,2.82278812,114060.0,114050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074498959,2.92278812,114060.0,114050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074499659,2.92378812,114060.0,114050.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754074499962,1.90041001,114060.0,114050.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1754074500159,1.26245001,114060.0,114050.0,0.177479]
["bitfinex-derivatives","BTCF0:USTF0",1754074500363,1.04285651,114060.0,114050.0,0.227709]
["bitfinex-derivatives","BTCF0:USTF0",1754074500659,1.26445011,114060.0,114050.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1754074500856,1.26445011,114060.0,114050.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1754074500857,1.36445011,114060.0,114050.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1754074501162,1.36445011,114060.0,114050.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754074501359,2.28882822,114060.0,114050.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754074501667,1.26445011,114060.0,114050.0,0.176479]
["bitfinex-derivatives","BTCF0:USTF0",1754074501964,1.26445011,114060.0,114050.0,0.447599]
["bitfinex-derivatives","BTCF0:USTF0",1754074502371,0.81985651,114060.0,114050.0,1.15008711]
["bitfinex-derivatives","BTCF0:USTF0",1754074502560,0.43524192,114060.0,114050.0,1.37197711]
["bitfinex-derivatives","BTCF0:USTF0",1754074502754,0.07444192,114060.0,114050.0,2.83250722]
["bitfinex-derivatives","BTCF0:USTF0",1754074502951,0.3608,114070.0,114050.0,2.83250722]
["bitfinex-derivatives","BTCF0:USTF0",1754074502952,0.3608,114070.0,114060.0,0.3772836]
["bitfinex-derivatives","BTCF0:USTF0",1754074503260,0.3608,114090.0,114080.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1754074503453,0.3608,114090.0,114080.0,2.00784101]
["bitfinex-derivatives","BTCF0:USTF0",1754074503855,0.51971,114090.0,114080.0,2.00784101]
["bitfinex-derivatives","BTCF0:USTF0",1754074504059,0.51971,114090.0,114080.0,1.0834629]
["bitfinex-derivatives","BTCF0:USTF0",1754074504461,0.52171,114090.0,114080.0,1.0844629]
["bitfinex-derivatives","BTCF0:USTF0",1754074504860,0.59147,114090.0,114080.0,1.0844629]
["bitfinex-derivatives","BTCF0:USTF0",1754074505356,0.52171,114090.0,114080.0,1.0844629]
["bitfinex-derivatives","BTCF0:USTF0",1754074505962,0.90751091,114090.0,114080.0,0.1763829]
["bitfinex-derivatives","BTCF0:USTF0",1754074506264,0.90751091,114090.0,114070.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1754074506265,0.4502329,114080.0,114070.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1754074506467,0.8110329,114080.0,114070.0,0.8554717]
["bitfinex-derivatives","BTCF0:USTF0",1754074506657,0.90552631,114080.0,114070.0,1.0827455]
["bitfinex-derivatives","BTCF0:USTF0",1754074506964,0.90552631,114080.0,114070.0,0.2246282]
["bitfinex-derivatives","BTCF0:USTF0",1754074507160,0.90552631,114080.0,114070.0,0.8607082]
["bitfinex-derivatives","BTCF0:USTF0",1754074508161,0.90552631,114080.0,114070.0,1.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1754074508361,0.73014341,114080.0,114070.0,1.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1754074508665,0.73014341,114080.0,114070.0,1.0825982]
["bitfinex-derivatives","BTCF0:USTF0",1754074508858,0.73114341,114080.0,114070.0,1.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1754074509060,1.00652631,114080.0,114070.0,1.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1754074509359,1.00652631,114080.0,114070.0,0.1773982]
["bitfinex-derivatives","BTCF0:USTF0",1754074509560,1.00652631,114080.0,114070.0,0.2266282]
["bitfinex-derivatives","BTCF0:USTF0",1754074509561,0.73114341,114080.0,114070.0,0.2266282]
["bitfinex-derivatives","BTCF0:USTF0",1754074509766,1.00652621,114080.0,114070.0,0.3792682]
["bitfinex-derivatives","BTCF0:USTF0",1754074509960,1.00552621,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074510165,1.93090432,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074510369,1.00652621,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074510561,1.06924326,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074510963,1.07024326,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074511163,0.97024326,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074511366,0.90752621,114080.0,114070.0,0.2256282]
["bitfinex-derivatives","BTCF0:USTF0",1754074511568,1.07024326,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074512064,1.00752621,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074512266,1.07024326,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074512570,0.97024326,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074512866,0.90752621,114080.0,114070.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1754074513070,0.73214341,114080.0,114070.0,0.3782682]
["bitfinex-derivatives","BTCF0:USTF0",1754074513270,0.90752631,114080.0,114070.0,0.4475682]
["bitfinex-derivatives","BTCF0:USTF0",1754074513772,0.90752631,114080.0,114070.0,0.3783182]
["bitfinex-derivatives","BTCF0:USTF0",1754074514161,0.90752631,114080.0,114070.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074514470,0.97024336,114080.0,114070.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074514771,0.90752631,114080.0,114070.0,0.1764483]
["bitfinex-derivatives","BTCF0:USTF0",1754074515167,0.79486046,114080.0,114070.0,0.1764483]
["bitfinex-derivatives","BTCF0:USTF0",1754074515369,0.61620341,114080.0,114070.0,1.37194641]
["bitfinex-derivatives","BTCF0:USTF0",1754074515564,0.63435519,114080.0,114070.0,0.4475683]
["bitfinex-derivatives","BTCF0:USTF0",1754074515765,0.38095178,114080.0,114070.0,0.4475683]
["bitfinex-derivatives","BTCF0:USTF0",1754074516068,1.30392475,114090.0,114080.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1754074516069,0.42351705,114090.0,114080.0,0.1753828]
["bitfinex-derivatives","BTCF0:USTF0",1754074516274,0.3608,114100.0,114090.0,0.4464875]
["bitfinex-derivatives","BTCF0:USTF0",1754074516468,0.43254201,114120.0,114110.0,0.1753367]
["bitfinex-derivatives","BTCF0:USTF0",1754074516672,0.43254201,114120.0,114110.0,2.00671481]
["bitfinex-derivatives","BTCF0:USTF0",1754074516971,0.16800875,114120.0,114110.0,2.00671481]
["bitfinex-derivatives","BTCF0:USTF0",1754074517172,0.07174201,114120.0,114110.0,2.00671481]
["bitfinex-derivatives","BTCF0:USTF0",1754074517382,0.3608,114120.0,114110.0,2.00671481]
["bitfinex-derivatives","BTCF0:USTF0",1754074517574,0.51971,114130.0,114120.0,0.4464414]
["bitfinex-derivatives","BTCF0:USTF0",1754074517877,1.04390622,114130.0,114120.0,0.4464414]
["bitfinex-derivatives","BTCF0:USTF0",1754074518175,0.96328639,114130.0,114120.0,0.4464414]
["bitfinex-derivatives","BTCF0:USTF0",1754074518379,0.53272639,114130.0,114120.0,1.37081951]
["bitfinex-derivatives","BTCF0:USTF0",1754074518564,0.45443622,114130.0,114120.0,1.37081951]
["bitfinex-derivatives","BTCF0:USTF0",1754074518880,0.45443622,114130.0,114120.0,1.36922084]
["bitfinex-derivatives","BTCF0:USTF0",1754074519168,0.46324787,114130.0,114120.0,1.36922084]
["bitfinex-derivatives","BTCF0:USTF0",1754074519372,0.46324787,114130.0,114120.0,0.4464414]
["bitfinex-derivatives","BTCF0:USTF0",1754074519569,1.09889787,114130.0,114120.0,1.0816414]
["bitfinex-derivatives","BTCF0:USTF0",1754074519765,0.88499622,114130.0,114120.0,1.0816414]
["bitfinex-derivatives","BTCF0:USTF0",1754074519970,0.71394017,114150.0,114140.0,0.1752906]
["bitfinex-derivatives","BTCF0:USTF0",1754074520171,0.63565,114150.0,114140.0,1.0844906]
["bitfinex-derivatives","BTCF0:USTF0",1754074520369,0.72823573,114150.0,114140.0,1.0844906]
["bitfinex-derivatives","BTCF0:USTF0",1754074520564,0.72823573,114150.0,114140.0,2.00727004]
["bitfinex-derivatives","BTCF0:USTF0",1754074520565,0.45338573,114150.0,114140.0,2.00727004]
["bitfinex-derivatives","BTCF0:USTF0",1754074520773,0.43909017,114160.0,114150.0,0.4463953]
["bitfinex-derivatives","BTCF0:USTF0",1754074520972,0.59800017,114160.0,114150.0,0.4463953]
["bitfinex-derivatives","BTCF0:USTF0",1754074521178,0.61496929,114160.0,114150.0,0.4463953]
["bitfinex-derivatives","BTCF0:USTF0",1754074521478,1.00616929,114160.0,114150.0,1.0841553]
["bitfinex-derivatives","BTCF0:USTF0",1754074521670,0.90616929,114160.0,114150.0,1.0841553]
["bitfinex-derivatives","BTCF0:USTF0",1754074522365,0.90616929,114160.0,114140.0,0.4667918]
["bitfinex-derivatives","BTCF0:USTF0",1754074522366,0.4039453,114150.0,114140.0,0.4667918]
["bitfinex-derivatives","BTCF0:USTF0",1754074522568,0.8109253,114150.0,114140.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754074522769,0.4501407,114140.0,114130.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1754074522971,0.8109407,114140.0,114130.0,0.862016]
["bitfinex-derivatives","BTCF0:USTF0",1754074523171,0.403976,114130.0,114110.0,1.21119004]
["bitfinex-derivatives","BTCF0:USTF0",1754074523369,0.99645,114120.0,114110.0,0.4210306]
["bitfinex-derivatives","BTCF0:USTF0",1754074523570,0.63565,114120.0,114110.0,1.1276806]
["bitfinex-derivatives","BTCF0:USTF0",1754074523771,0.45530618,114120.0,114110.0,1.1276806]
["bitfinex-derivatives","BTCF0:USTF0",1754074524174,0.68397618,114120.0,114110.0,1.1276806]
["bitfinex-derivatives","BTCF0:USTF0",1754074524676,0.3608,114120.0,114110.0,1.1276806]
["bitfinex-derivatives","BTCF0:USTF0",1754074524885,0.805092,114120.0,114110.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1754074525180,0.90230687,114120.0,114110.0,1.0144874]
["bitfinex-derivatives","BTCF0:USTF0",1754074525481,0.90230687,114120.0,114110.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1754074525675,0.90230687,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074525979,2.10135031,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074526183,1.17857087,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074526374,0.96568985,114120.0,114110.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754074526569,1.06568985,114120.0,114110.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754074526875,1.06568985,114120.0,114110.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754074527077,0.79036785,114120.0,114110.0,0.1773873]
["bitfinex-derivatives","BTCF0:USTF0",1754074527380,0.79036785,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074527381,0.85341687,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074527581,0.67809487,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074527780,0.74047785,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074528082,0.67809487,114120.0,114110.0,0.4472473]
["bitfinex-derivatives","BTCF0:USTF0",1754074528276,0.47673659,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074528470,0.11593659,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074528669,0.01872172,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074529969,0.01872172,114120.0,114110.0,1.73082674]
["bitfinex-derivatives","BTCF0:USTF0",1754074530880,0.01872172,114120.0,114110.0,1.37002674]
["bitfinex-derivatives","BTCF0:USTF0",1754074531080,0.01872172,114120.0,114110.0,1.73082674]
["bitfinex-derivatives","BTCF0:USTF0",1754074531281,0.01872172,114120.0,114110.0,1.90609074]
["bitfinex-derivatives","BTCF0:USTF0",1754074531684,0.01872172,114120.0,114110.0,1.90809074]
["bitfinex-derivatives","BTCF0:USTF0",1754074531876,0.3608,114140.0,114130.0,0.4451666]
["bitfinex-derivatives","BTCF0:USTF0",1754074532078,0.3608,114140.0,114130.0,2.00490604]
["bitfinex-derivatives","BTCF0:USTF0",1754074532383,0.45528145,114140.0,114130.0,2.00490604]
["bitfinex-derivatives","BTCF0:USTF0",1754074532580,0.83154265,114140.0,114130.0,2.00490604]
["bitfinex-derivatives","BTCF0:USTF0",1754074533079,0.89954265,114140.0,114130.0,0.4451666]
["bitfinex-derivatives","BTCF0:USTF0",1754074533277,0.4442766,114130.0,114120.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1754074533487,0.8050766,114130.0,114120.0,1.1695478]
["bitfinex-derivatives","BTCF0:USTF0",1754074533783,0.89626575,114130.0,114120.0,1.1695478]
["bitfinex-derivatives","BTCF0:USTF0",1754074533986,0.3608,114130.0,114120.0,2.09232724]
["bitfinex-derivatives","BTCF0:USTF0",1754074534187,0.3608,114140.0,114130.0,0.4451666]
["bitfinex-derivatives","BTCF0:USTF0",1754074534379,0.56177,114140.0,114130.0,1.36799604]
["bitfinex-derivatives","BTCF0:USTF0",1754074534581,0.72854058,114140.0,114130.0,1.36799604]
["bitfinex-derivatives","BTCF0:USTF0",1754074534885,0.45957058,114140.0,114130.0,1.36799604]
["bitfinex-derivatives","BTCF0:USTF0",1754074535080,0.46057058,114140.0,114130.0,1.36999604]
["bitfinex-derivatives","BTCF0:USTF0",1754074535278,0.3618,114140.0,114130.0,1.36999604]
["bitfinex-derivatives","BTCF0:USTF0",1754074535879,0.001,114140.0,114130.0,2.36783604]
["bitfinex-derivatives","BTCF0:USTF0",1754074536179,0.001,114140.0,114130.0,2.54306804]
["bitfinex-derivatives","BTCF0:USTF0",1754074536378,1e-07,114140.0,114130.0,2.54306804]
["bitfinex-derivatives","BTCF0:USTF0",1754074536585,0.3608,114160.0,114150.0,0.1752759]
["bitfinex-derivatives","BTCF0:USTF0",1754074536886,0.70117156,114170.0,114150.0,0.1752759]
["bitfinex-derivatives","BTCF0:USTF0",1754074536887,0.71030629,114170.0,114160.0,0.3745806]
["bitfinex-derivatives","BTCF0:USTF0",1754074537185,0.98271282,114170.0,114160.0,1.0817606]
["bitfinex-derivatives","BTCF0:USTF0",1754074537372,0.98271282,114170.0,114160.0,1.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1754074537573,0.80746762,114170.0,114160.0,1.0817606]
["bitfinex-derivatives","BTCF0:USTF0",1754074538074,0.80746762,114170.0,114160.0,1.0815606]
["bitfinex-derivatives","BTCF0:USTF0",1754074538684,0.80846762,114170.0,114160.0,1.0815606]
["bitfinex-derivatives","BTCF0:USTF0",1754074538882,1.0460958,114170.0,114160.0,0.4451206]
["bitfinex-derivatives","BTCF0:USTF0",1754074539081,1.0105677,114170.0,114160.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1754074539283,0.8229392,114170.0,114160.0,0.8124206]
["bitfinex-derivatives","BTCF0:USTF0",1754074539487,1.0919092,114170.0,114160.0,0.8124206]
["bitfinex-derivatives","BTCF0:USTF0",1754074539683,1.0480959,114170.0,114160.0,0.8124206]
["bitfinex-derivatives","BTCF0:USTF0",1754074539895,1.0480959,114170.0,114160.0,1.0822806]
["bitfinex-derivatives","BTCF0:USTF0",1754074540082,1.1480959,114170.0,114160.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1754074540282,1.0480959,114170.0,114160.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1754074540783,1.0480959,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074540974,0.4442613,114140.0,114130.0,0.5328664]
["bitfinex-derivatives","BTCF0:USTF0",1754074541179,0.8050613,114140.0,114130.0,1.1684664]
["bitfinex-derivatives","BTCF0:USTF0",1754074541385,0.8050613,114140.0,114130.0,1.0808167]
["bitfinex-derivatives","BTCF0:USTF0",1754074541386,0.90257852,114140.0,114130.0,1.0808167]
["bitfinex-derivatives","BTCF0:USTF0",1754074541577,0.90257852,114140.0,114130.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074541775,1.98748136,114140.0,114130.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074542192,2.16371336,114140.0,114130.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754074542376,0.293212,114120.0,114110.0,0.63565]
["bitfinex-derivatives","BTCF0:USTF0",1754074542578,2.15084575,114120.0,114110.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074542775,1.32852576,114120.0,114110.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074542986,1.36606842,114120.0,114110.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074543188,2.46382883,114120.0,114110.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074543492,2.442119,114120.0,114110.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074543687,2.542119,114120.0,114110.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074543984,1.53728956,114120.0,114110.0,0.1753873]
["bitfinex-derivatives","BTCF0:USTF0",1754074544186,1.53828956,114120.0,114110.0,0.1753873]
["bitfinex-derivatives","BTCF0:USTF0",1754074544388,1.63828956,114120.0,114110.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074544789,1.64028956,114120.0,114110.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074544988,1.63928956,114120.0,114110.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074545186,2.56461795,114120.0,114110.0,6.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074545386,0.5443073,114110.0,114100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074545587,1.92426757,114110.0,114100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074545793,2.47663346,114110.0,114100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074546289,2.75191346,114110.0,114100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074546492,0.4443534,114080.0,114070.0,2.111453]
["bitfinex-derivatives","BTCF0:USTF0",1754074546791,1.16910153,114080.0,114070.0,1.168273]
["bitfinex-derivatives","BTCF0:USTF0",1754074547180,1.16910153,114080.0,114070.0,2.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1754074547782,1.16910153,114080.0,114070.0,1.168513]
["bitfinex-derivatives","BTCF0:USTF0",1754074548092,0.8376023,114080.0,114070.0,2.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1754074548390,0.8386023,114080.0,114070.0,2.09376139]
["bitfinex-derivatives","BTCF0:USTF0",1754074548691,1.1075723,114080.0,114070.0,1.170433]
["bitfinex-derivatives","BTCF0:USTF0",1754074549088,1.1075723,114080.0,114070.0,1.0827488]
["bitfinex-derivatives","BTCF0:USTF0",1754074549301,1.17723948,114080.0,114070.0,1.0824688]
["bitfinex-derivatives","BTCF0:USTF0",1754074549691,1.35362288,114080.0,114070.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074550086,2.27695127,114080.0,114070.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074550685,2.4394805,114080.0,114070.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074550887,2.4394805,114080.0,114070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754074551189,2.4394805,114080.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074551190,0.26897,114040.0,114030.0,1.0800903]
["bitfinex-derivatives","BTCF0:USTF0",1754074551389,1.00823697,114040.0,114030.0,1.0800903]
["bitfinex-derivatives","BTCF0:USTF0",1754074551588,1.10322294,114040.0,114030.0,1.0800903]
["bitfinex-derivatives","BTCF0:USTF0",1754074551796,1.27866794,114040.0,114030.0,1.0800903]
["bitfinex-derivatives","BTCF0:USTF0",1754074552187,1.27866794,114040.0,114030.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1754074552388,1.27866794,114040.0,114030.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074552587,1.27866794,114040.0,114030.0,0.1765103]
["bitfinex-derivatives","BTCF0:USTF0",1754074553092,1.73802294,114040.0,114030.0,0.4463703]
["bitfinex-derivatives","BTCF0:USTF0",1754074553298,1.91646794,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074554197,1.74102294,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074554386,1.10622294,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074554588,1.74074294,114040.0,114030.0,1.37069869]
["bitfinex-derivatives","BTCF0:USTF0",1754074554785,1.74074294,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074555301,1.91618794,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074555601,1.74074294,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074555894,1.10622294,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074556102,1.28166794,114040.0,114030.0,0.4473703]
["bitfinex-derivatives","BTCF0:USTF0",1754074556291,1.28166794,114040.0,114030.0,0.4473704]
["bitfinex-derivatives","BTCF0:USTF0",1754074556587,1.28166794,114040.0,114030.0,1.0816504]
["bitfinex-derivatives","BTCF0:USTF0",1754074556996,1.28166794,114040.0,114030.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1754074557398,1.28166794,114040.0,114030.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1754074558099,1.28166794,114040.0,114030.0,1.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1754074558297,1.28166794,114040.0,114030.0,0.3768304]
["bitfinex-derivatives","BTCF0:USTF0",1754074558502,1.28166794,114040.0,114030.0,1.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1754074558692,1.28166794,114040.0,114030.0,1.0789004]
["bitfinex-derivatives","BTCF0:USTF0",1754074558898,1.10622294,114040.0,114030.0,1.0789004]
["bitfinex-derivatives","BTCF0:USTF0",1754074559299,1.28166794,114040.0,114030.0,1.0789004]
["bitfinex-derivatives","BTCF0:USTF0",1754074559499,1.28166794,114040.0,114030.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1754074559690,1.28166794,114040.0,114030.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754074560296,1.10622294,114040.0,114030.0,0.1775104]
["bitfinex-derivatives","BTCF0:USTF0",1754074560496,1.10622294,114040.0,114030.0,0.4428104]
["bitfinex-derivatives","BTCF0:USTF0",1754074560698,1.10622294,114040.0,114030.0,1.36613879]
["bitfinex-derivatives","BTCF0:USTF0",1754074560899,0.74226697,114040.0,114030.0,2.92326718]
["bitfinex-derivatives","BTCF0:USTF0",1754074561400,0.74226697,114040.0,114030.0,1.99993879]
["bitfinex-derivatives","BTCF0:USTF0",1754074562003,0.95402043,114040.0,114030.0,1.0766104]
["bitfinex-derivatives","BTCF0:USTF0",1754074562202,1.10253043,114040.0,114030.0,0.4428104]
["bitfinex-derivatives","BTCF0:USTF0",1754074562405,1.10253043,114040.0,114030.0,0.63589]
["bitfinex-derivatives","BTCF0:USTF0",1754074562406,1.27797543,114040.0,114030.0,0.63589]
["bitfinex-derivatives","BTCF0:USTF0",1754074562799,1.27797543,114040.0,114030.0,0.8113504]
["bitfinex-derivatives","BTCF0:USTF0",1754074563305,1.27797543,114040.0,114030.0,0.63589]
["bitfinex-derivatives","BTCF0:USTF0",1754074563502,1.27797543,114040.0,114030.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1754074563805,1.27797543,114040.0,114030.0,0.8113104]
["bitfinex-derivatives","BTCF0:USTF0",1754074564001,1.10253043,114040.0,114030.0,0.8113104]
["bitfinex-derivatives","BTCF0:USTF0",1754074564201,1.27797543,114040.0,114030.0,0.8113104]
["bitfinex-derivatives","BTCF0:USTF0",1754074564397,1.27797543,114040.0,114030.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754074564601,0.3239857,114020.0,114010.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074564798,2.48413596,114020.0,114010.0,0.1754911]
["bitfinex-derivatives","BTCF0:USTF0",1754074565005,0.1754911,114010.0,114000.0,0.3121329]
["bitfinex-derivatives","BTCF0:USTF0",1754074565201,0.55395807,114010.0,114000.0,0.3121329]
["bitfinex-derivatives","BTCF0:USTF0",1754074565504,0.74708888,114010.0,114000.0,0.2243965]
["bitfinex-derivatives","BTCF0:USTF0",1754074565903,0.74708888,114010.0,114000.0,0.4408065]
["bitfinex-derivatives","BTCF0:USTF0",1754074566294,0.75601877,114010.0,114000.0,0.4408065]
["bitfinex-derivatives","BTCF0:USTF0",1754074566499,0.75601877,114010.0,114000.0,1.36413489]
["bitfinex-derivatives","BTCF0:USTF0",1754074566695,0.47964888,114010.0,114000.0,2.92130328]
["bitfinex-derivatives","BTCF0:USTF0",1754074566903,0.37846697,114010.0,114000.0,1.99797489]
["bitfinex-derivatives","BTCF0:USTF0",1754074567198,0.47692288,114010.0,114000.0,1.99797489]
["bitfinex-derivatives","BTCF0:USTF0",1754074567397,0.47692288,114010.0,114000.0,1.99817489]
["bitfinex-derivatives","BTCF0:USTF0",1754074567802,0.01766697,114010.0,114000.0,1.99817489]
["bitfinex-derivatives","BTCF0:USTF0",1754074568407,0.01866697,114010.0,114000.0,2.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1754074568603,0.44828961,114010.0,114000.0,2.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1754074568808,0.37946697,114010.0,114000.0,2.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1754074569210,0.84364501,114010.0,114000.0,1.0798465]
["bitfinex-derivatives","BTCF0:USTF0",1754074569412,0.91587501,114010.0,114000.0,1.0798465]
["bitfinex-derivatives","BTCF0:USTF0",1754074569607,0.74038391,114010.0,114000.0,1.0798465]
["bitfinex-derivatives","BTCF0:USTF0",1754074569811,0.91587501,114010.0,114000.0,0.8144265]
["bitfinex-derivatives","BTCF0:USTF0",1754074570017,0.91587501,114010.0,114000.0,0.1805065]
["bitfinex-derivatives","BTCF0:USTF0",1754074570504,0.91587501,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754074570710,0.74038391,114010.0,114000.0,0.2293965]
["bitfinex-derivatives","BTCF0:USTF0",1754074570907,0.74038391,114010.0,114000.0,0.3776565]
["bitfinex-derivatives","BTCF0:USTF0",1754074571104,0.91587501,114010.0,114000.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1754074571416,0.74038391,114010.0,114000.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1754074571709,0.91587501,114010.0,114000.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1754074572606,0.91587501,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754074572808,1.84103846,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754074573006,1.84103846,114010.0,114000.0,0.1805065]
["bitfinex-derivatives","BTCF0:USTF0",1754074573208,0.98743457,114010.0,114000.0,0.1805565]
["bitfinex-derivatives","BTCF0:USTF0",1754074573512,0.98743457,114010.0,114000.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074574113,1.91259802,114010.0,114000.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074575117,2.08803002,114010.0,114000.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074575602,2.18803002,114010.0,114000.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074575912,2.08803002,114010.0,114000.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074576109,2.18803002,114010.0,114000.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074577213,0.4429619,113990.0,113980.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1754074577404,1.18222887,113990.0,113980.0,0.1755873]
["bitfinex-derivatives","BTCF0:USTF0",1754074577711,1.2806164,113990.0,113980.0,0.3727373]
["bitfinex-derivatives","BTCF0:USTF0",1754074578108,1.2806164,113990.0,113980.0,0.4408873]
["bitfinex-derivatives","BTCF0:USTF0",1754074578109,1.1050945,113990.0,113980.0,0.4408873]
["bitfinex-derivatives","BTCF0:USTF0",1754074578311,1.2806164,113990.0,113980.0,0.4408873]
["bitfinex-derivatives","BTCF0:USTF0",1754074578613,1.2836164,113990.0,113980.0,0.4488873]
["bitfinex-derivatives","BTCF0:USTF0",1754074579014,1.2836164,113990.0,113980.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1754074579207,2.20777985,113990.0,113980.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754074579411,2.27112403,113990.0,113980.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1754074579811,2.37112403,113990.0,113980.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1754074580011,2.27212403,113990.0,113980.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754074580310,1.44710297,113990.0,113980.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1754074580510,1.98118297,113990.0,113980.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1754074580706,1.98418297,113990.0,113980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754074580906,1.98418297,113990.0,113980.0,0.1765872]
["bitfinex-derivatives","BTCF0:USTF0",1754074581415,1.98518297,113990.0,113980.0,0.1755872]
["bitfinex-derivatives","BTCF0:USTF0",1754074581618,2.08518297,113990.0,113980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074581809,2.91034642,113990.0,113980.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074582006,2.91034642,113990.0,113950.0,1.01300335]
["bitfinex-derivatives","BTCF0:USTF0",1754074582007,0.4429927,113970.0,113950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074582209,2.17757385,113960.0,113940.0,0.4605421]
["bitfinex-derivatives","BTCF0:USTF0",1754074582422,0.62824,113950.0,113940.0,0.2633921]
["bitfinex-derivatives","BTCF0:USTF0",1754074582718,0.74208585,113950.0,113940.0,0.4166428]
["bitfinex-derivatives","BTCF0:USTF0",1754074582910,0.74208585,113950.0,113940.0,0.4847928]
["bitfinex-derivatives","BTCF0:USTF0",1754074583321,0.75101719,113950.0,113940.0,0.4847928]
["bitfinex-derivatives","BTCF0:USTF0",1754074583814,0.38739831,113950.0,113940.0,2.04451625]
["bitfinex-derivatives","BTCF0:USTF0",1754074584014,0.38739831,113950.0,113940.0,1.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1754074584219,0.38739831,113950.0,113940.0,0.4847928]
["bitfinex-derivatives","BTCF0:USTF0",1754074584414,0.01766697,113950.0,113940.0,3.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1754074584616,0.3658,113960.0,113950.0,0.4059735]
["bitfinex-derivatives","BTCF0:USTF0",1754074584617,0.005,113960.0,113950.0,0.4059735]
["bitfinex-derivatives","BTCF0:USTF0",1754074584828,0.3618,113970.0,113960.0,0.3361381]
["bitfinex-derivatives","BTCF0:USTF0",1754074585022,0.3618,113970.0,113960.0,2.01294155]
["bitfinex-derivatives","BTCF0:USTF0",1754074585223,0.3608,113970.0,113960.0,2.18843755]
["bitfinex-derivatives","BTCF0:USTF0",1754074585611,0.60370334,113970.0,113960.0,1.0877781]
["bitfinex-derivatives","BTCF0:USTF0",1754074585816,0.72548334,113970.0,113960.0,1.0877781]
["bitfinex-derivatives","BTCF0:USTF0",1754074586026,0.90103604,113970.0,113960.0,1.0877781]
["bitfinex-derivatives","BTCF0:USTF0",1754074586219,0.72548334,113970.0,113960.0,1.0877781]
["bitfinex-derivatives","BTCF0:USTF0",1754074586411,0.90103604,113970.0,113960.0,1.0877781]
["bitfinex-derivatives","BTCF0:USTF0",1754074586610,0.90103604,113970.0,113960.0,1.0179581]
["bitfinex-derivatives","BTCF0:USTF0",1754074586815,0.90103604,113970.0,113960.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754074587026,0.90403604,113970.0,113960.0,1.0190381]
["bitfinex-derivatives","BTCF0:USTF0",1754074587228,0.90603604,113970.0,113960.0,1.0190381]
["bitfinex-derivatives","BTCF0:USTF0",1754074587526,0.90603604,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074587828,1.54087604,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074588015,2.46603949,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074588214,0.0438991,113950.0,113940.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1754074588417,0.4485689,113940.0,113930.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074588718,1.93507439,113940.0,113930.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074588917,1.93507439,113940.0,113920.0,5.52296225]
["bitfinex-derivatives","BTCF0:USTF0",1754074588918,1.29813345,113930.0,113920.0,5.52296225]
["bitfinex-derivatives","BTCF0:USTF0",1754074589219,0.83043117,113930.0,113920.0,5.52296225]
["bitfinex-derivatives","BTCF0:USTF0",1754074589420,0.83043117,113930.0,113920.0,5.69859205]
["bitfinex-derivatives","BTCF0:USTF0",1754074589622,0.73043117,113930.0,113920.0,5.69859205]
["bitfinex-derivatives","BTCF0:USTF0",1754074590023,0.83043117,113930.0,113920.0,5.69859205]
["bitfinex-derivatives","BTCF0:USTF0",1754074590722,0.45846117,113930.0,113920.0,5.97904205]
["bitfinex-derivatives","BTCF0:USTF0",1754074591427,0.68102305,113930.0,113920.0,5.97904205]
["bitfinex-derivatives","BTCF0:USTF0",1754074591620,0.68202305,113930.0,113920.0,5.97904205]
["bitfinex-derivatives","BTCF0:USTF0",1754074592719,0.78202305,113930.0,113920.0,5.97904205]
["bitfinex-derivatives","BTCF0:USTF0",1754074592923,1.07941725,113930.0,113920.0,5.70159185]
["bitfinex-derivatives","BTCF0:USTF0",1754074593125,0.97941725,113930.0,113920.0,5.70159185]
["bitfinex-derivatives","BTCF0:USTF0",1754074593320,0.80380305,113930.0,113920.0,5.74865185]
["bitfinex-derivatives","BTCF0:USTF0",1754074593624,0.80380305,113930.0,113920.0,5.97904185]
["bitfinex-derivatives","BTCF0:USTF0",1754074593827,0.53083305,113930.0,113920.0,5.97904185]
["bitfinex-derivatives","BTCF0:USTF0",1754074594136,0.53083305,113930.0,113920.0,6.90513307]
["bitfinex-derivatives","BTCF0:USTF0",1754074594431,0.53083305,113930.0,113920.0,5.97904185]
["bitfinex-derivatives","BTCF0:USTF0",1754074596423,0.53083305,113930.0,113920.0,6.90513307]
["bitfinex-derivatives","BTCF0:USTF0",1754074596623,0.54809055,113930.0,113920.0,6.90513307]
["bitfinex-derivatives","BTCF0:USTF0",1754074596939,0.54809055,113930.0,113920.0,5.97904185]
["bitfinex-derivatives","BTCF0:USTF0",1754074597125,0.69928055,113930.0,113920.0,5.97904185]
["bitfinex-derivatives","BTCF0:USTF0",1754074597927,1.92276607,113930.0,113920.0,5.52596225]
["bitfinex-derivatives","BTCF0:USTF0",1754074598129,1.92276607,113930.0,113920.0,5.90922195]
["bitfinex-derivatives","BTCF0:USTF0",1754074598333,0.82106055,113930.0,113920.0,5.97904195]
["bitfinex-derivatives","BTCF0:USTF0",1754074599831,0.82106055,113930.0,113920.0,5.80341225]
["bitfinex-derivatives","BTCF0:USTF0",1754074600246,0.99666895,113930.0,113920.0,5.80341225]
["bitfinex-derivatives","BTCF0:USTF0",1754074600444,0.82106055,113930.0,113920.0,6.61867605]
["bitfinex-derivatives","BTCF0:USTF0",1754074601752,0.54809055,113930.0,113920.0,6.61867605]
["bitfinex-derivatives","BTCF0:USTF0",1754074602251,0.54809055,113930.0,113920.0,6.61867535]
["bitfinex-derivatives","BTCF0:USTF0",1754074602449,0.54809055,113930.0,113920.0,7.54476657]
["bitfinex-derivatives","BTCF0:USTF0",1754074602742,0.54809055,113930.0,113920.0,5.97903535]
["bitfinex-derivatives","BTCF0:USTF0",1754074602949,0.99666825,113930.0,113920.0,6.44233225]
["bitfinex-derivatives","BTCF0:USTF0",1754074603146,0.99666895,113930.0,113920.0,6.44233225]
["bitfinex-derivatives","BTCF0:USTF0",1754074603736,1.92276017,113930.0,113920.0,6.44233225]
["bitfinex-derivatives","BTCF0:USTF0",1754074603943,0.99666895,113930.0,113920.0,6.44233225]
["bitfinex-derivatives","BTCF0:USTF0",1754074604151,0.99666655,113930.0,113920.0,6.44233225]
["bitfinex-derivatives","BTCF0:USTF0",1754074604650,0.99666655,113930.0,113920.0,5.52596225]
["bitfinex-derivatives","BTCF0:USTF0",1754074604849,2.56203777,113930.0,113920.0,5.68653225]
["bitfinex-derivatives","BTCF0:USTF0",1754074605142,2.66203777,113930.0,113920.0,5.52596225]
["bitfinex-derivatives","BTCF0:USTF0",1754074605646,2.72452434,113930.0,113920.0,5.52596225]
["bitfinex-derivatives","BTCF0:USTF0",1754074605945,2.66203777,113930.0,113920.0,5.52596225]
["bitfinex-derivatives","BTCF0:USTF0",1754074606338,1.79843312,113930.0,113920.0,5.52596225]
["bitfinex-derivatives","BTCF0:USTF0",1754074606538,2.66239777,113930.0,113920.0,5.52596225]
["bitfinex-derivatives","BTCF0:USTF0",1754074606941,2.89943634,113930.0,113920.0,5.52296225]
["bitfinex-derivatives","BTCF0:USTF0",1754074607145,2.90043634,113930.0,113920.0,5.52471013]
["bitfinex-derivatives","BTCF0:USTF0",1754074607443,2.07434512,113930.0,113920.0,5.47471013]
["bitfinex-derivatives","BTCF0:USTF0",1754074607646,3.00043634,113930.0,113920.0,5.47471013]
["bitfinex-derivatives","BTCF0:USTF0",1754074607948,2.93794977,113930.0,113920.0,5.47471013]
["bitfinex-derivatives","BTCF0:USTF0",1754074608150,3.01588,113930.0,113920.0,5.36413787]
["bitfinex-derivatives","BTCF0:USTF0",1754074608453,2.93794977,113930.0,113920.0,5.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1754074608842,1.99460105,113930.0,113920.0,5.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1754074609242,1.38484486,113930.0,113920.0,5.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1754074609450,2.02668486,113930.0,113920.0,5.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1754074609750,2.95277608,113930.0,113920.0,5.23668391]
["bitfinex-derivatives","BTCF0:USTF0",1754074609947,2.87466227,113930.0,113920.0,5.23226777]
["bitfinex-derivatives","BTCF0:USTF0",1754074610250,2.87466227,113930.0,113920.0,5.23026777]
["bitfinex-derivatives","BTCF0:USTF0",1754074610844,2.8753,113930.0,113920.0,5.27732777]
["bitfinex-derivatives","BTCF0:USTF0",1754074611448,2.23346,113930.0,113920.0,5.27732777]
["bitfinex-derivatives","BTCF0:USTF0",1754074611646,2.87578,113930.0,113920.0,5.27732777]
["bitfinex-derivatives","BTCF0:USTF0",1754074612152,2.23346,113930.0,113920.0,5.27732777]
["bitfinex-derivatives","BTCF0:USTF0",1754074612646,2.23346,113930.0,113920.0,5.20007777]
["bitfinex-derivatives","BTCF0:USTF0",1754074612847,2.98401099,113930.0,113920.0,5.20007777]
["bitfinex-derivatives","BTCF0:USTF0",1754074613050,2.34193099,113930.0,113920.0,5.20007777]
["bitfinex-derivatives","BTCF0:USTF0",1754074613244,2.98373099,113930.0,113920.0,5.17057777]
["bitfinex-derivatives","BTCF0:USTF0",1754074613439,2.98373099,113930.0,113920.0,5.13136777]
["bitfinex-derivatives","BTCF0:USTF0",1754074614043,2.98373099,113930.0,113920.0,5.17842777]
["bitfinex-derivatives","BTCF0:USTF0",1754074615052,1.41520204,113930.0,113920.0,5.17842777]
["bitfinex-derivatives","BTCF0:USTF0",1754074615346,2.98365099,113930.0,113920.0,5.17842777]
["bitfinex-derivatives","BTCF0:USTF0",1754074615550,1.41520204,113930.0,113920.0,5.33602777]
["bitfinex-derivatives","BTCF0:USTF0",1754074615749,2.98313099,113930.0,113920.0,5.17842777]
["bitfinex-derivatives","BTCF0:USTF0",1754074615959,2.98313099,113930.0,113920.0,5.17176777]
["bitfinex-derivatives","BTCF0:USTF0",1754074615960,2.87466,113930.0,113920.0,5.17176777]
["bitfinex-derivatives","BTCF0:USTF0",1754074616248,2.87466,113930.0,113920.0,5.15107777]
["bitfinex-derivatives","BTCF0:USTF0",1754074616553,2.98406118,113930.0,113920.0,5.09140276]
["bitfinex-derivatives","BTCF0:USTF0",1754074616852,2.98406118,113930.0,113920.0,5.05230276]
["bitfinex-derivatives","BTCF0:USTF0",1754074617453,2.34286118,113930.0,113920.0,5.05230276]
["bitfinex-derivatives","BTCF0:USTF0",1754074617643,2.98414118,113930.0,113920.0,5.05230276]
["bitfinex-derivatives","BTCF0:USTF0",1754074618147,2.23346,113930.0,113920.0,5.05230276]
["bitfinex-derivatives","BTCF0:USTF0",1754074618354,2.8745,113930.0,113920.0,5.20990276]
["bitfinex-derivatives","BTCF0:USTF0",1754074618741,2.8745,113930.0,113920.0,5.20593276]
["bitfinex-derivatives","BTCF0:USTF0",1754074619251,2.8745,113930.0,113920.0,4.96680276]
["bitfinex-derivatives","BTCF0:USTF0",1754074619757,2.8745,113930.0,113920.0,5.19636276]
["bitfinex-derivatives","BTCF0:USTF0",1754074620254,2.87386,113930.0,113920.0,5.19636276]
["bitfinex-derivatives","BTCF0:USTF0",1754074620854,2.87386,113930.0,113920.0,5.18299276]
["bitfinex-derivatives","BTCF0:USTF0",1754074621048,2.87386,113930.0,113920.0,5.04555403]
["bitfinex-derivatives","BTCF0:USTF0",1754074621256,2.95218969,113930.0,113920.0,5.02055403]
["bitfinex-derivatives","BTCF0:USTF0",1754074621455,2.95226969,113930.0,113920.0,5.02055403]
["bitfinex-derivatives","BTCF0:USTF0",1754074621754,2.87394,113930.0,113920.0,5.09251403]
["bitfinex-derivatives","BTCF0:USTF0",1754074621954,2.95226969,113930.0,113920.0,5.09251403]
["bitfinex-derivatives","BTCF0:USTF0",1754074623158,2.85226969,113930.0,113920.0,5.08587403]
["bitfinex-derivatives","BTCF0:USTF0",1754074623359,2.77394,113930.0,113920.0,4.65988058]
["bitfinex-derivatives","BTCF0:USTF0",1754074623550,2.77394,113930.0,113920.0,4.55569058]
["bitfinex-derivatives","BTCF0:USTF0",1754074623749,2.77394,113930.0,113920.0,4.66931185]
["bitfinex-derivatives","BTCF0:USTF0",1754074623955,2.77394,113930.0,113920.0,4.66442185]
["bitfinex-derivatives","BTCF0:USTF0",1754074624160,2.77394,113930.0,113920.0,4.73638185]
["bitfinex-derivatives","BTCF0:USTF0",1754074624347,2.77394,113930.0,113920.0,4.65487185]
["bitfinex-derivatives","BTCF0:USTF0",1754074624546,2.77394,113930.0,113920.0,4.59036185]
["bitfinex-derivatives","BTCF0:USTF0",1754074624959,2.85224066,113930.0,113920.0,4.59036185]
["bitfinex-derivatives","BTCF0:USTF0",1754074625158,1.85196171,113930.0,113920.0,4.58562185]
["bitfinex-derivatives","BTCF0:USTF0",1754074625462,2.8451579,113930.0,113920.0,4.58562185]
["bitfinex-derivatives","BTCF0:USTF0",1754074625656,2.76686,113930.0,113920.0,4.50122185]
["bitfinex-derivatives","BTCF0:USTF0",1754074625966,2.76686,113930.0,113920.0,4.49113185]
["bitfinex-derivatives","BTCF0:USTF0",1754074626566,2.76686,113930.0,113920.0,4.46163185]
["bitfinex-derivatives","BTCF0:USTF0",1754074626760,2.591308,113930.0,113920.0,4.41765192]
["bitfinex-derivatives","BTCF0:USTF0",1754074626951,3.23706118,113930.0,113920.0,4.01287199]
["bitfinex-derivatives","BTCF0:USTF0",1754074627157,3.23706118,113930.0,113920.0,3.90706199]
["bitfinex-derivatives","BTCF0:USTF0",1754074627458,3.31536365,113930.0,113920.0,3.71828058]
["bitfinex-derivatives","BTCF0:USTF0",1754074627658,3.03041047,113930.0,113920.0,3.67430065]
["bitfinex-derivatives","BTCF0:USTF0",1754074627859,2.10368152,113930.0,113920.0,3.85988072]
["bitfinex-derivatives","BTCF0:USTF0",1754074628068,3.03041047,113930.0,113920.0,3.85988072]
["bitfinex-derivatives","BTCF0:USTF0",1754074628365,3.13041047,113930.0,113920.0,3.75662072]
["bitfinex-derivatives","BTCF0:USTF0",1754074628963,3.13041047,113930.0,113920.0,3.73265923]
["bitfinex-derivatives","BTCF0:USTF0",1754074629666,3.13041047,113930.0,113920.0,3.62875923]
["bitfinex-derivatives","BTCF0:USTF0",1754074629967,3.13041047,113930.0,113920.0,3.53241923]
["bitfinex-derivatives","BTCF0:USTF0",1754074630665,3.050108,113930.0,113920.0,3.53141923]
["bitfinex-derivatives","BTCF0:USTF0",1754074630866,3.053108,113930.0,113920.0,3.15868612]
["bitfinex-derivatives","BTCF0:USTF0",1754074631367,3.053108,113930.0,113920.0,3.31628612]
["bitfinex-derivatives","BTCF0:USTF0",1754074631567,3.053108,113930.0,113920.0,3.38824612]
["bitfinex-derivatives","BTCF0:USTF0",1754074632165,3.16250918,113930.0,113920.0,3.38824612]
["bitfinex-derivatives","BTCF0:USTF0",1754074633167,3.06250918,113930.0,113920.0,3.38824612]
["bitfinex-derivatives","BTCF0:USTF0",1754074633973,3.06250918,113930.0,113920.0,3.31628612]
["bitfinex-derivatives","BTCF0:USTF0",1754074634371,3.06250918,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074634573,2.953108,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074636571,2.02637905,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074636772,2.953108,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074636973,2.02637905,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074637276,1.91850756,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074637567,2.094968,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074637779,2.733968,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074637976,1.16823905,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074638175,1.11823845,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074638370,2.79379591,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074639468,1.86706696,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074639669,2.93720591,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074639880,2.01047696,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074640170,2.79379591,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074640573,2.79379591,113930.0,113920.0,3.19754862]
["bitfinex-derivatives","BTCF0:USTF0",1754074640773,2.79379591,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074641074,2.93720591,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074641574,2.8274174,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074642277,2.90588291,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074642479,2.8274174,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074642877,2.6840074,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074643883,1.83575681,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074644377,2.76248576,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074644979,1.83575681,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074645174,2.58688036,113930.0,113920.0,3.26950862]
["bitfinex-derivatives","BTCF0:USTF0",1754074645483,0.87787836,113940.0,113930.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1754074645776,0.17225006,113940.0,113930.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1754074646081,0.17225006,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074646082,0.12225006,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074646279,0.09377719,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074646581,0.04577719,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074647083,0.04777719,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074647586,0.11900259,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074648582,0.18169572,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074648777,0.17969572,113940.0,113930.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1754074648982,0.18069572,113940.0,113930.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1754074649187,0.1796987,113940.0,113930.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1754074649375,0.5404987,113940.0,113930.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1754074649577,0.7626488,113940.0,113930.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1754074650176,0.7160889,113940.0,113930.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1754074650683,0.69995279,113940.0,113930.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1754074651187,0.69995279,113940.0,113930.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1754074651188,0.79995279,113940.0,113930.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1754074651382,1.85079174,113940.0,113930.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1754074651691,1.95079174,113940.0,113930.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1754074652679,1.85079174,113940.0,113930.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1754074652884,2.59719174,113940.0,113930.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1754074653288,3.52392069,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074653474,3.62392069,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074653682,2.69719174,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074654290,1.95079174,113940.0,113930.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1754074654483,2.59683174,113940.0,113930.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1754074654689,2.49683174,113940.0,113930.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1754074655088,1.85079174,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074655275,0.77827284,113940.0,113930.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1754074655588,1.12344259,113940.0,113930.0,0.4400041]
["bitfinex-derivatives","BTCF0:USTF0",1754074655790,0.17966742,113940.0,113930.0,0.4400041]
["bitfinex-derivatives","BTCF0:USTF0",1754074655980,0.17966742,113940.0,113930.0,0.8008041]
["bitfinex-derivatives","BTCF0:USTF0",1754074656193,0.11700259,113940.0,113930.0,0.6627741]
["bitfinex-derivatives","BTCF0:USTF0",1754074656380,0.75482483,113950.0,113930.0,0.6627741]
["bitfinex-derivatives","BTCF0:USTF0",1754074656381,0.10922483,113960.0,113950.0,0.1975932]
["bitfinex-derivatives","BTCF0:USTF0",1754074656584,0.10922483,113960.0,113950.0,0.8431532]
["bitfinex-derivatives","BTCF0:USTF0",1754074656585,0.06266483,113960.0,113950.0,0.8431532]
["bitfinex-derivatives","BTCF0:USTF0",1754074656787,0.09403157,113960.0,113950.0,1.2917376]
["bitfinex-derivatives","BTCF0:USTF0",1754074657382,0.50139157,113960.0,113950.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1754074657590,1.60367832,113960.0,113950.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1754074657789,2.53709315,113960.0,113950.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1754074658088,1.37214157,113960.0,113950.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1754074658279,1.47892937,113960.0,113950.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754074658480,0.45783157,113960.0,113950.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754074658692,0.50439157,113960.0,113950.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754074658890,0.14359157,113960.0,113950.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754074659088,0.20621051,113960.0,113950.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754074659285,0.20421051,113960.0,113950.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754074659683,0.27586331,113960.0,113950.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754074660183,0.27886331,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074660379,0.63966331,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074660592,0.79500331,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074660797,0.60976071,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074660992,0.79500331,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074661194,0.43320331,113960.0,113950.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754074661403,0.43420331,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074661995,0.54714087,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074662198,0.43735437,113960.0,113950.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754074662395,0.50095656,113960.0,113950.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1754074662698,0.43218656,113960.0,113950.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1754074662890,0.43218656,113960.0,113950.0,1.03274]
["bitfinex-derivatives","BTCF0:USTF0",1754074663294,0.43218656,113960.0,113950.0,0.8475117]
["bitfinex-derivatives","BTCF0:USTF0",1754074663295,0.27684656,113960.0,113950.0,0.8475117]
["bitfinex-derivatives","BTCF0:USTF0",1754074663494,0.27684656,113960.0,113950.0,1.2083117]
["bitfinex-derivatives","BTCF0:USTF0",1754074664188,0.67651436,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074664393,1.03731436,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074664709,1.60324331,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074664994,0.67651436,113960.0,113950.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754074665192,1.21872436,113960.0,113950.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1754074665392,2.08285112,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074665601,2.18285112,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074665903,2.08285112,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074666096,2.08285112,113960.0,113950.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754074666291,0.4462745,113930.0,113920.0,3.01795862]
["bitfinex-derivatives","BTCF0:USTF0",1754074666492,0.86968206,113930.0,113920.0,3.67011862]
["bitfinex-derivatives","BTCF0:USTF0",1754074666797,0.21073643,113930.0,113920.0,3.67011862]
["bitfinex-derivatives","BTCF0:USTF0",1754074667394,0.21073643,113930.0,113920.0,3.84625852]
["bitfinex-derivatives","BTCF0:USTF0",1754074667596,0.16417643,113930.0,113920.0,5.13378747]
["bitfinex-derivatives","BTCF0:USTF0",1754074667797,0.16417643,113930.0,113920.0,4.38261051]
["bitfinex-derivatives","BTCF0:USTF0",1754074668106,1.04051365,113950.0,113920.0,4.38261051]
["bitfinex-derivatives","BTCF0:USTF0",1754074668107,0.04656,113940.0,113930.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074668602,0.09779802,113940.0,113930.0,1.66373945]
["bitfinex-derivatives","BTCF0:USTF0",1754074668800,0.35937866,113960.0,113950.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074669003,0.51471866,113960.0,113950.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074669206,0.50572838,113960.0,113950.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074669400,0.27961838,113960.0,113950.0,0.5614437]
["bitfinex-derivatives","BTCF0:USTF0",1754074669602,0.21701082,113960.0,113950.0,0.5614437]
["bitfinex-derivatives","BTCF0:USTF0",1754074669994,0.21701082,113960.0,113950.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1754074670206,0.21601082,113960.0,113950.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1754074670403,0.44212082,113960.0,113950.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074670899,0.61867912,113960.0,113950.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074671104,0.61867912,113960.0,113950.0,1.04055]
["bitfinex-derivatives","BTCF0:USTF0",1754074671297,0.61867912,113960.0,113950.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1754074671505,0.61867912,113960.0,113950.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1754074671805,0.44312082,113960.0,113950.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1754074672295,0.17245082,113960.0,113950.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1754074672497,0.0746528,113960.0,113950.0,2.31819665]
["bitfinex-derivatives","BTCF0:USTF0",1754074673299,0.0726528,113960.0,113950.0,2.31819665]
["bitfinex-derivatives","BTCF0:USTF0",1754074673502,0.0736528,113960.0,113950.0,2.31819665]
["bitfinex-derivatives","BTCF0:USTF0",1754074673998,0.175578,113950.0,113940.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074674199,0.446248,113950.0,113940.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074674395,0.54632334,113950.0,113940.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1754074675001,0.37274534,113950.0,113940.0,0.5614588]
["bitfinex-derivatives","BTCF0:USTF0",1754074675603,0.30397534,113950.0,113940.0,0.5614588]
["bitfinex-derivatives","BTCF0:USTF0",1754074675797,0.47954874,113950.0,113940.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074675997,0.55048874,113950.0,113940.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754074676500,0.37391534,113950.0,113940.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754074676701,0.55148874,113950.0,113940.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1754074676899,0.91228874,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074677505,0.27864814,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074677699,0.10307534,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074678005,0.56301814,113950.0,113940.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1754074678201,0.38644534,113950.0,113940.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1754074678398,0.56201834,113950.0,113940.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1754074678600,0.38644534,113950.0,113940.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1754074679001,0.38544534,113950.0,113940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1754074679295,0.38644534,113950.0,113940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1754074679494,0.38644534,113950.0,113940.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1754074679801,0.05165,113950.0,113940.0,1.66637735]
["bitfinex-derivatives","BTCF0:USTF0",1754074680011,0.05165,113950.0,113940.0,1.2170484]
["bitfinex-derivatives","BTCF0:USTF0",1754074680301,0.15041958,113950.0,113940.0,1.2170484]
["bitfinex-derivatives","BTCF0:USTF0",1754074680505,0.15041958,113950.0,113940.0,2.14377735]
["bitfinex-derivatives","BTCF0:USTF0",1754074680705,0.38513958,113950.0,113940.0,2.14377735]
["bitfinex-derivatives","BTCF0:USTF0",1754074680901,0.38513958,113950.0,113940.0,1.04146]
["bitfinex-derivatives","BTCF0:USTF0",1754074681103,0.21343,113940.0,113930.0,1.2827582]
["bitfinex-derivatives","BTCF0:USTF0",1754074681309,0.28437,113940.0,113930.0,1.2608775]
["bitfinex-derivatives","BTCF0:USTF0",1754074681607,0.37962534,113940.0,113930.0,1.2169838]
["bitfinex-derivatives","BTCF0:USTF0",1754074682196,0.14490534,113940.0,113930.0,1.2169838]
["bitfinex-derivatives","BTCF0:USTF0",1754074682404,0.14590534,113940.0,113930.0,2.14471275]
["bitfinex-derivatives","BTCF0:USTF0",1754074682609,0.001,113940.0,113930.0,2.14471275]
["bitfinex-derivatives","BTCF0:USTF0",1754074682809,0.05065,113940.0,113930.0,2.14471275]
["bitfinex-derivatives","BTCF0:USTF0",1754074683007,0.05265,113940.0,113930.0,2.14471275]
["bitfinex-derivatives","BTCF0:USTF0",1754074683705,0.003,113940.0,113930.0,2.32024875]
["bitfinex-derivatives","BTCF0:USTF0",1754074683904,0.1213028,113960.0,113950.0,0.2003129]
["bitfinex-derivatives","BTCF0:USTF0",1754074684107,0.1213028,113960.0,113950.0,1.2136729]
["bitfinex-derivatives","BTCF0:USTF0",1754074684407,0.22276893,113960.0,113950.0,1.2136729]
["bitfinex-derivatives","BTCF0:USTF0",1754074685505,0.0736528,113960.0,113950.0,2.31690585]
["bitfinex-derivatives","BTCF0:USTF0",1754074686099,0.0736528,113960.0,113950.0,2.67770585]
["bitfinex-derivatives","BTCF0:USTF0",1754074686309,0.0736528,113960.0,113950.0,2.02614585]
["bitfinex-derivatives","BTCF0:USTF0",1754074686310,0.0746528,113960.0,113950.0,2.02614585]
["bitfinex-derivatives","BTCF0:USTF0",1754074686607,0.1243028,113960.0,113950.0,2.67790585]
["bitfinex-derivatives","BTCF0:USTF0",1754074687209,0.0746528,113960.0,113950.0,2.67790585]
["bitfinex-derivatives","BTCF0:USTF0",1754074688011,0.0746528,113960.0,113950.0,2.02614585]
["bitfinex-derivatives","BTCF0:USTF0",1754074688214,0.0746528,113960.0,113950.0,2.67786585]
["bitfinex-derivatives","BTCF0:USTF0",1754074689200,0.11225756,113990.0,113980.0,0.1782431]
["bitfinex-derivatives","BTCF0:USTF0",1754074689405,0.11241662,113990.0,113980.0,2.13875205]
["bitfinex-derivatives","BTCF0:USTF0",1754074689605,0.49229323,113990.0,113980.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1754074689807,0.71168053,113990.0,113980.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1754074690112,0.44841373,113990.0,113980.0,0.5610631]
["bitfinex-derivatives","BTCF0:USTF0",1754074690309,0.45041373,113990.0,113980.0,0.5620631]
["bitfinex-derivatives","BTCF0:USTF0",1754074690509,0.22436096,113990.0,113980.0,0.5620631]
["bitfinex-derivatives","BTCF0:USTF0",1754074690714,0.50088214,113990.0,113980.0,0.5620631]
["bitfinex-derivatives","BTCF0:USTF0",1754074690912,0.39631434,113990.0,113980.0,0.5620632]
["bitfinex-derivatives","BTCF0:USTF0",1754074691106,0.57182214,113990.0,113980.0,0.5620632]
["bitfinex-derivatives","BTCF0:USTF0",1754074691306,0.57182214,113990.0,113980.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754074691508,0.57182214,113990.0,113980.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1754074691810,0.39631434,113990.0,113980.0,1.2138632]
["bitfinex-derivatives","BTCF0:USTF0",1754074692013,0.31870711,113990.0,113980.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1754074692216,0.15492711,113990.0,113980.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1754074692408,0.15492711,113990.0,113980.0,0.8540632]
["bitfinex-derivatives","BTCF0:USTF0",1754074692606,0.16380448,113990.0,113980.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1754074692806,0.15492711,113990.0,113980.0,1.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1754074693611,0.10527711,113990.0,113980.0,2.31705615]
["bitfinex-derivatives","BTCF0:USTF0",1754074693803,0.004,113990.0,113980.0,2.31705615]
["bitfinex-derivatives","BTCF0:USTF0",1754074694712,0.05365,113990.0,113980.0,2.31705615]
["bitfinex-derivatives","BTCF0:USTF0",1754074694913,0.05365,113990.0,113980.0,1.3895672]
["bitfinex-derivatives","BTCF0:USTF0",1754074695915,0.05365,113990.0,113980.0,2.31629615]
["bitfinex-derivatives","BTCF0:USTF0",1754074696515,0.05365,113990.0,113980.0,1.3895672]
["bitfinex-derivatives","BTCF0:USTF0",1754074697219,0.05365,113990.0,113980.0,0.560284]
["bitfinex-derivatives","BTCF0:USTF0",1754074697417,0.28837,113990.0,113980.0,1.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1754074698217,0.28754997,113990.0,113980.0,1.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1754074698414,0.12376997,113990.0,113980.0,1.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1754074699116,0.12376997,113990.0,113980.0,2.13775375]
["bitfinex-derivatives","BTCF0:USTF0",1754074699718,0.12376997,113990.0,113980.0,1.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1754074700718,0.12376997,113990.0,113980.0,2.13775375]
["bitfinex-derivatives","BTCF0:USTF0",1754074701222,0.29927937,113990.0,113980.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1754074701517,0.81132407,113990.0,113980.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1754074701710,0.81132407,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074701916,1.73805302,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074702212,0.81132407,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074702614,2.09885302,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074702922,1.73805302,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074703113,2.09885302,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074704723,2.09885312,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074705318,2.16161974,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074705719,2.09885312,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074705924,1.92334362,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074706723,1.98611024,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074706923,2.16161974,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074707520,1.23489079,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074707723,1.17212417,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074707928,0.99661467,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074708222,1.92334362,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074709021,0.63581467,113990.0,113980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1754074709418,0.63581467,113990.0,113980.0,0.5955749]
["bitfinex-derivatives","BTCF0:USTF0",1754074709730,0.63581467,113990.0,113980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1754074710420,0.63581467,113990.0,113980.0,0.5955749]
["bitfinex-derivatives","BTCF0:USTF0",1754074711128,0.21541467,113990.0,113980.0,1.52230385]
["bitfinex-derivatives","BTCF0:USTF0",1754074711321,0.07411997,113990.0,113980.0,1.69776785]
["bitfinex-derivatives","BTCF0:USTF0",1754074711516,0.07411997,113990.0,113980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1754074711717,0.27807997,113990.0,113980.0,1.2462548]
["bitfinex-derivatives","BTCF0:USTF0",1754074712023,0.35052997,113990.0,113980.0,1.2462548]
["bitfinex-derivatives","BTCF0:USTF0",1754074712327,1.73905062,113990.0,113980.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1754074712728,0.81232167,113990.0,113980.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1754074713122,0.81232167,113990.0,113980.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1754074714029,1.73905062,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074714632,0.81232167,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074715429,0.81232167,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754074715630,0.81232167,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074717620,1.73905062,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074717823,0.81232167,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074718139,0.81232167,113990.0,113980.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754074718140,0.81232177,113990.0,113980.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754074718331,0.63681217,113990.0,113980.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1754074718632,0.81232167,113990.0,113980.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1754074719133,0.63681217,113990.0,113980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1754074720334,0.63681217,113990.0,113980.0,1.07501]
["bitfinex-derivatives","BTCF0:USTF0",1754074720729,0.81232167,113990.0,113980.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1754074721123,0.81232167,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754074721326,0.63681217,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754074721522,0.63681217,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074721828,0.63681217,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754074722031,0.81232167,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074722339,0.63681217,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754074722535,0.69957879,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754074722727,0.69957879,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074723329,0.87508829,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074723636,0.0483,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074723821,1.38859725,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074724026,0.56245993,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074724433,0.56245993,113970.0,113960.0,0.5363558]
["bitfinex-derivatives","BTCF0:USTF0",1754074724637,0.56245993,113970.0,113960.0,0.5747858]
["bitfinex-derivatives","BTCF0:USTF0",1754074724829,0.56245993,113970.0,113960.0,0.5988058]
["bitfinex-derivatives","BTCF0:USTF0",1754074725027,0.56245993,113970.0,113960.0,0.5998058]
["bitfinex-derivatives","BTCF0:USTF0",1754074725735,0.33434993,113970.0,113960.0,1.52513305]
["bitfinex-derivatives","BTCF0:USTF0",1754074726527,0.09918993,113970.0,113960.0,1.52513305]
["bitfinex-derivatives","BTCF0:USTF0",1754074726728,0.54985659,113990.0,113980.0,0.2379749]
["bitfinex-derivatives","BTCF0:USTF0",1754074726929,0.07211997,113990.0,113980.0,2.18098215]
["bitfinex-derivatives","BTCF0:USTF0",1754074727133,0.32726059,113990.0,113980.0,2.18098215]
["bitfinex-derivatives","BTCF0:USTF0",1754074727338,0.37356059,113990.0,113980.0,2.18098215]
["bitfinex-derivatives","BTCF0:USTF0",1754074727541,0.44601059,113990.0,113980.0,1.2556549]
["bitfinex-derivatives","BTCF0:USTF0",1754074727937,0.44901059,113990.0,113980.0,1.2566549]
["bitfinex-derivatives","BTCF0:USTF0",1754074728335,0.63587059,113990.0,113980.0,1.2566549]
["bitfinex-derivatives","BTCF0:USTF0",1754074729041,0.63887059,113990.0,113980.0,1.2576549]
["bitfinex-derivatives","BTCF0:USTF0",1754074730933,0.12441997,113990.0,113980.0,1.2576549]
["bitfinex-derivatives","BTCF0:USTF0",1754074731247,0.12441997,113990.0,113980.0,2.54378215]
["bitfinex-derivatives","BTCF0:USTF0",1754074731647,0.07611997,113990.0,113980.0,2.54162215]
["bitfinex-derivatives","BTCF0:USTF0",1754074731942,0.07611997,113990.0,113980.0,2.71708615]
["bitfinex-derivatives","BTCF0:USTF0",1754074731943,0.006,113990.0,113980.0,2.71708615]
["bitfinex-derivatives","BTCF0:USTF0",1754074732240,0.0483,114010.0,114000.0,0.2223441]
["bitfinex-derivatives","BTCF0:USTF0",1754074732441,0.0483,114020.0,114010.0,0.3251013]
["bitfinex-derivatives","BTCF0:USTF0",1754074732746,0.28172337,114030.0,114020.0,0.1934833]
["bitfinex-derivatives","BTCF0:USTF0",1754074732945,0.12606337,114030.0,114020.0,1.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754074733147,0.22359889,114030.0,114020.0,1.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754074734145,0.22359889,114030.0,114020.0,1.2101233]
["bitfinex-derivatives","BTCF0:USTF0",1754074734450,0.23059889,114030.0,114020.0,1.2101233]
["bitfinex-derivatives","BTCF0:USTF0",1754074734638,0.39014889,114030.0,114020.0,1.2101233]
["bitfinex-derivatives","BTCF0:USTF0",1754074735146,0.39814889,114030.0,114020.0,0.5382633]
["bitfinex-derivatives","BTCF0:USTF0",1754074735346,0.55048337,114030.0,114020.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1754074735945,0.55048337,114030.0,114020.0,0.5851133]
["bitfinex-derivatives","BTCF0:USTF0",1754074736751,0.55048337,114030.0,114020.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1754074737441,0.13232228,114030.0,114020.0,0.5851133]
["bitfinex-derivatives","BTCF0:USTF0",1754074737640,0.08402228,114030.0,114020.0,1.51044055]
["bitfinex-derivatives","BTCF0:USTF0",1754074738646,0.13130228,114030.0,114020.0,2.16624055]
["bitfinex-derivatives","BTCF0:USTF0",1754074739051,0.31989303,114030.0,114020.0,1.2405533]
["bitfinex-derivatives","BTCF0:USTF0",1754074739243,0.55047303,114030.0,114020.0,1.2405533]
["bitfinex-derivatives","BTCF0:USTF0",1754074739546,0.55047303,114030.0,114020.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1754074739547,0.72592123,114030.0,114020.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1754074740145,0.72592123,114030.0,114020.0,0.70405]
["bitfinex-derivatives","BTCF0:USTF0",1754074740449,0.64458934,114030.0,114020.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1754074741142,0.64458934,114030.0,114020.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1754074741345,0.82003734,114030.0,114020.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1754074741548,0.88280396,114030.0,114020.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1754074742146,0.70735596,114030.0,114020.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1754074742746,0.63591859,114030.0,114020.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1754074743046,0.17813859,114030.0,114020.0,2.13617065]
["bitfinex-derivatives","BTCF0:USTF0",1754074743249,0.13130228,114030.0,114020.0,2.13617065]
["bitfinex-derivatives","BTCF0:USTF0",1754074744049,0.08402228,114030.0,114020.0,2.31157065]
["bitfinex-derivatives","BTCF0:USTF0",1754074744449,0.13130228,114030.0,114020.0,2.31157065]
["bitfinex-derivatives","BTCF0:USTF0",1754074744657,0.08402228,114030.0,114020.0,2.31157065]
["bitfinex-derivatives","BTCF0:USTF0",1754074746656,0.08402228,114030.0,114020.0,2.13617065]
["bitfinex-derivatives","BTCF0:USTF0",1754074746952,0.06600228,114030.0,114020.0,3.2368979]
["bitfinex-derivatives","BTCF0:USTF0",1754074747154,0.015,114030.0,114020.0,3.2368979]
["bitfinex-derivatives","BTCF0:USTF0",1754074747746,0.04728,114060.0,114030.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1754074747959,0.04728,114060.0,114050.0,1.82234435]
["bitfinex-derivatives","BTCF0:USTF0",1754074748153,0.04728,114070.0,114060.0,0.2631002]
["bitfinex-derivatives","BTCF0:USTF0",1754074748357,0.04728,114070.0,114060.0,2.20190745]
["bitfinex-derivatives","BTCF0:USTF0",1754074748550,0.04728,114070.0,114060.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1754074748551,0.3822163,114070.0,114060.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1754074748760,0.6331663,114070.0,114060.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1754074749254,0.6461663,114070.0,114060.0,1.1808818]
["bitfinex-derivatives","BTCF0:USTF0",1754074749557,0.6461663,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074749558,0.71499192,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074749758,1.74087897,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074750261,0.81555172,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074750456,0.82555172,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074750659,1.75087897,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074751161,0.1754018,114060.0,114050.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1754074751350,1.55850905,114060.0,114050.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1754074751561,0.6331972,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074751766,0.3102725,114040.0,114030.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1754074751962,0.6332125,114040.0,114030.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1754074752154,0.73101036,114040.0,114030.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1754074752460,0.55557786,114040.0,114030.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1754074752652,0.55557786,114040.0,114030.0,1.1878879]
["bitfinex-derivatives","BTCF0:USTF0",1754074752850,0.55557786,114040.0,114030.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1754074753055,0.55557786,114040.0,114030.0,1.1888879]
["bitfinex-derivatives","BTCF0:USTF0",1754074753772,0.55557786,114040.0,114030.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1754074753967,0.55557786,114040.0,114030.0,1.1888879]
["bitfinex-derivatives","BTCF0:USTF0",1754074754868,0.55557786,114040.0,114030.0,2.11421515]
["bitfinex-derivatives","BTCF0:USTF0",1754074755169,0.45778,114040.0,114030.0,1.1888879]
["bitfinex-derivatives","BTCF0:USTF0",1754074758164,0.04728,114040.0,114030.0,1.1888879]
["bitfinex-derivatives","BTCF0:USTF0",1754074758368,0.45778,114060.0,114050.0,0.2224703]
["bitfinex-derivatives","BTCF0:USTF0",1754074758566,0.45778,114060.0,114050.0,1.1892574]
["bitfinex-derivatives","BTCF0:USTF0",1754074758768,0.72972698,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074758963,0.53957238,114060.0,114050.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1754074759172,0.49571938,114060.0,114050.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1754074759567,1.70190663,114060.0,114050.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1754074759766,1.70190663,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074759767,1.70990663,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074760965,2.35910663,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074761166,0.263138,114050.0,114030.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1754074761367,0.45778,114040.0,114030.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1754074761762,0.55172743,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074762166,0.55172743,114040.0,114030.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1754074762366,0.55172743,114040.0,114030.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1754074762769,0.55172743,114040.0,114030.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1754074762961,0.55772743,114040.0,114030.0,0.5404579]
["bitfinex-derivatives","BTCF0:USTF0",1754074763677,0.39275,114040.0,114030.0,0.5404579]
["bitfinex-derivatives","BTCF0:USTF0",1754074763880,0.46378,114040.0,114030.0,0.5404579]
["bitfinex-derivatives","BTCF0:USTF0",1754074764079,0.46378,114040.0,114030.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1754074765280,0.6392125,114040.0,114030.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1754074766283,1.65844125,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074766970,0.5576815,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074767177,0.733114,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074768177,0.5576815,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074768378,0.733114,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074768974,0.5576815,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074769272,0.733114,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074770289,0.5576815,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074771979,0.46378,114040.0,114030.0,0.5404579]
["bitfinex-derivatives","BTCF0:USTF0",1754074772178,0.6392125,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074772481,0.73766941,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074772882,0.73766941,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074773584,1.48756416,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074774277,0.56223691,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074774692,0.73766951,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074775080,0.56223691,114040.0,114030.0,0.537248]
["bitfinex-derivatives","BTCF0:USTF0",1754074775382,0.46378,114040.0,114030.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1754074775884,0.46378,114040.0,114030.0,0.5404581]
["bitfinex-derivatives","BTCF0:USTF0",1754074777382,0.56272658,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074778176,0.6254932,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074778375,0.73815928,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074778993,1.66348653,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074780279,0.73815928,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074780480,1.66348653,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754074780784,1.66348653,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074780987,1.66348653,114040.0,114010.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1754074780988,0.5018671,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074781293,0.41413,114000.0,113990.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754074781477,0.635304,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074781785,0.6353194,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074781977,1.56064665,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074782184,1.65403714,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074782394,1.65403714,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074782395,0.77258789,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074782685,1.56066205,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074782986,0.3589202,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074783180,0.45981,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074783391,0.55218637,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074783785,0.72772657,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074784092,0.55218637,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074784297,0.62092818,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074784482,0.62092818,113970.0,113960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754074784791,0.62192818,113970.0,113960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754074785187,0.62192818,113970.0,113960.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1754074785790,0.63903973,113970.0,113960.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1754074785985,0.63903973,113970.0,113960.0,0.5521656]
["bitfinex-derivatives","BTCF0:USTF0",1754074786183,0.63903973,113970.0,113960.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1754074787289,0.63902939,113970.0,113960.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1754074789187,0.81456959,113970.0,113960.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1754074789985,0.81456959,113970.0,113960.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1754074790791,0.81456959,113970.0,113960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754074794293,0.63902939,113970.0,113960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754074794501,0.81456959,113970.0,113960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754074795396,0.53945302,113970.0,113960.0,1.94377725]
["bitfinex-derivatives","BTCF0:USTF0",1754074795593,0.53945302,113970.0,113960.0,2.11933285]
["bitfinex-derivatives","BTCF0:USTF0",1754074795799,0.6364274,113970.0,113960.0,1.1940056]
["bitfinex-derivatives","BTCF0:USTF0",1754074796889,0.13376321,113970.0,113960.0,2.11933285]
["bitfinex-derivatives","BTCF0:USTF0",1754074797094,0.08680321,113970.0,113960.0,2.29782885]
["bitfinex-derivatives","BTCF0:USTF0",1754074797896,0.08380321,113970.0,113960.0,3.2231561]
["bitfinex-derivatives","BTCF0:USTF0",1754074798293,0.08380321,113970.0,113960.0,2.29782885]
["bitfinex-derivatives","BTCF0:USTF0",1754074798695,0.08380321,113970.0,113960.0,2.29718885]
["bitfinex-derivatives","BTCF0:USTF0",1754074798893,0.08380321,113970.0,113960.0,1.65598885]
["bitfinex-derivatives","BTCF0:USTF0",1754074799098,0.13076321,113970.0,113960.0,2.12157285]
["bitfinex-derivatives","BTCF0:USTF0",1754074799298,0.71195341,113970.0,113960.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1754074799598,0.71195341,113970.0,113960.0,1.1884856]
["bitfinex-derivatives","BTCF0:USTF0",1754074800098,0.71195341,113970.0,113960.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1754074800306,0.80607502,113970.0,113960.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1754074800701,2.09220227,113970.0,113960.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1754074801003,0.6281964,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074801194,0.6452578,113940.0,113930.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1754074801397,0.74056313,113940.0,113930.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1754074801596,0.74056313,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074801912,0.4521622,113930.0,113920.0,2.99288862]
["bitfinex-derivatives","BTCF0:USTF0",1754074802203,0.4521622,113930.0,113920.0,2.78362862]
["bitfinex-derivatives","BTCF0:USTF0",1754074802204,0.56077692,113930.0,113920.0,2.78362862]
["bitfinex-derivatives","BTCF0:USTF0",1754074802596,0.38517472,113930.0,113920.0,3.32004632]
["bitfinex-derivatives","BTCF0:USTF0",1754074802798,0.10861472,113930.0,113920.0,5.08917357]
["bitfinex-derivatives","BTCF0:USTF0",1754074803003,0.10861472,113930.0,113920.0,4.44545357]
["bitfinex-derivatives","BTCF0:USTF0",1754074803004,0.0170614,113930.0,113920.0,4.44545357]
["bitfinex-derivatives","BTCF0:USTF0",1754074803203,0.27656,113940.0,113930.0,0.3756822]
["bitfinex-derivatives","BTCF0:USTF0",1754074803399,0.29361051,113940.0,113930.0,0.6884222]
["bitfinex-derivatives","BTCF0:USTF0",1754074803597,0.38842896,113940.0,113930.0,1.3324622]
["bitfinex-derivatives","BTCF0:USTF0",1754074803802,0.39729801,113940.0,113930.0,1.15686]
["bitfinex-derivatives","BTCF0:USTF0",1754074804005,0.39729801,113940.0,113930.0,1.3324622]
["bitfinex-derivatives","BTCF0:USTF0",1754074804201,0.38842896,113940.0,113930.0,1.3324222]
["bitfinex-derivatives","BTCF0:USTF0",1754074804402,0.38842896,113940.0,113930.0,1.3804822]
["bitfinex-derivatives","BTCF0:USTF0",1754074804905,0.56401576,113940.0,113930.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754074805100,0.56401576,113940.0,113930.0,1.15782]
["bitfinex-derivatives","BTCF0:USTF0",1754074805303,0.39042896,113940.0,113930.0,1.3334222]
["bitfinex-derivatives","BTCF0:USTF0",1754074805510,0.11386896,113940.0,113930.0,2.30780945]
["bitfinex-derivatives","BTCF0:USTF0",1754074805713,0.01905051,113940.0,113930.0,2.30780945]
["bitfinex-derivatives","BTCF0:USTF0",1754074806009,0.30536281,113940.0,113930.0,1.56768]
["bitfinex-derivatives","BTCF0:USTF0",1754074806209,0.30536281,113940.0,113930.0,1.7422822]
["bitfinex-derivatives","BTCF0:USTF0",1754074806210,0.29661051,113940.0,113930.0,1.7422822]
["bitfinex-derivatives","BTCF0:USTF0",1754074806403,0.29661051,113940.0,113930.0,1.7432822]
["bitfinex-derivatives","BTCF0:USTF0",1754074806612,0.02005051,113940.0,113930.0,1.7432822]
["bitfinex-derivatives","BTCF0:USTF0",1754074807002,0.29661051,113940.0,113930.0,1.6952222]
["bitfinex-derivatives","BTCF0:USTF0",1754074807202,0.29661051,113940.0,113930.0,1.51962]
["bitfinex-derivatives","BTCF0:USTF0",1754074807203,0.47219701,113940.0,113930.0,1.51962]
["bitfinex-derivatives","BTCF0:USTF0",1754074807400,0.29661051,113940.0,113930.0,1.7432819]
["bitfinex-derivatives","BTCF0:USTF0",1754074807806,0.22680051,113940.0,113930.0,1.7432819]
["bitfinex-derivatives","BTCF0:USTF0",1754074808410,0.29661051,113940.0,113930.0,1.7432819]
["bitfinex-derivatives","BTCF0:USTF0",1754074808903,0.56563408,113940.0,113930.0,1.51962]
["bitfinex-derivatives","BTCF0:USTF0",1754074809708,0.39004758,113940.0,113930.0,1.51962]
["bitfinex-derivatives","BTCF0:USTF0",1754074809908,0.56563408,113940.0,113930.0,1.51962]
["bitfinex-derivatives","BTCF0:USTF0",1754074810208,0.39004758,113940.0,113930.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1754074810412,0.39004758,113940.0,113930.0,1.51962]
["bitfinex-derivatives","BTCF0:USTF0",1754074810806,0.39004758,113940.0,113930.0,0.79802]
["bitfinex-derivatives","BTCF0:USTF0",1754074811107,0.39004758,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074811314,0.56563398,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074811514,0.39004758,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074811908,0.24259691,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074812118,0.57238488,113940.0,113930.0,1.15882]
["bitfinex-derivatives","BTCF0:USTF0",1754074812412,0.39679848,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074812610,0.16719848,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074812815,0.57238488,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074813206,0.39679848,113940.0,113930.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1754074813410,0.02005051,113940.0,113930.0,2.30780915]
["bitfinex-derivatives","BTCF0:USTF0",1754074813709,0.02009846,113940.0,113930.0,2.30780915]
["bitfinex-derivatives","BTCF0:USTF0",1754074813914,0.02009846,113940.0,113930.0,2.49200434]
["bitfinex-derivatives","BTCF0:USTF0",1754074814114,0.02009846,113940.0,113930.0,2.49260434]
["bitfinex-derivatives","BTCF0:USTF0",1754074814316,0.02009846,113940.0,113930.0,1.84700434]
["bitfinex-derivatives","BTCF0:USTF0",1754074814510,0.02009846,113940.0,113930.0,2.49156434]
["bitfinex-derivatives","BTCF0:USTF0",1754074814718,0.01709846,113940.0,113930.0,2.49356434]
["bitfinex-derivatives","BTCF0:USTF0",1754074814911,0.01809846,113940.0,113930.0,2.48690515]
["bitfinex-derivatives","BTCF0:USTF0",1754074815420,0.01809846,113940.0,113930.0,2.48390515]
["bitfinex-derivatives","BTCF0:USTF0",1754074815620,0.19368496,113940.0,113930.0,1.5615779]
["bitfinex-derivatives","BTCF0:USTF0",1754074815822,0.001,113940.0,113930.0,2.48690515]
["bitfinex-derivatives","BTCF0:USTF0",1754074816716,0.10962681,113970.0,113960.0,0.3756356]
["bitfinex-derivatives","BTCF0:USTF0",1754074816717,0.56173601,113970.0,113960.0,0.3756356]
["bitfinex-derivatives","BTCF0:USTF0",1754074816915,0.56173601,113970.0,113960.0,1.3809556]
["bitfinex-derivatives","BTCF0:USTF0",1754074817114,0.06574181,113970.0,113960.0,2.30628285]
["bitfinex-derivatives","BTCF0:USTF0",1754074817315,0.1755258,113980.0,113970.0,0.1755402]
["bitfinex-derivatives","BTCF0:USTF0",1754074817611,0.29170226,113980.0,113970.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1754074817811,0.52130226,113980.0,113970.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1754074818015,0.52130226,113980.0,113970.0,1.3807802]
["bitfinex-derivatives","BTCF0:USTF0",1754074818718,0.52230226,113980.0,113970.0,1.3837802]
["bitfinex-derivatives","BTCF0:USTF0",1754074818925,0.52230226,113980.0,113970.0,0.7434202]
["bitfinex-derivatives","BTCF0:USTF0",1754074819227,0.52230256,113980.0,113970.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1754074819425,0.52230256,113980.0,113970.0,1.3877805]
["bitfinex-derivatives","BTCF0:USTF0",1754074819717,0.34677746,113980.0,113970.0,1.3877805]
["bitfinex-derivatives","BTCF0:USTF0",1754074820221,0.52230256,113980.0,113970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754074820424,0.52230256,113980.0,113970.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1754074820425,0.61702313,113980.0,113970.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1754074820723,0.61702313,113980.0,113970.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1754074821019,0.61702313,113980.0,113970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754074821229,0.61702313,113980.0,113970.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1754074821432,0.44149803,113980.0,113970.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754074821722,0.44149803,113980.0,113970.0,1.3879005]
["bitfinex-derivatives","BTCF0:USTF0",1754074822222,0.44149803,113980.0,113970.0,1.21236]
["bitfinex-derivatives","BTCF0:USTF0",1754074822423,0.28170803,113980.0,113970.0,1.3879004]
["bitfinex-derivatives","BTCF0:USTF0",1754074822624,0.21189803,113980.0,113970.0,1.3879004]
["bitfinex-derivatives","BTCF0:USTF0",1754074822821,0.07021746,113980.0,113970.0,1.3879004]
["bitfinex-derivatives","BTCF0:USTF0",1754074823133,0.45249246,113980.0,113970.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1754074823431,0.34677746,113980.0,113970.0,1.3873805]
["bitfinex-derivatives","BTCF0:USTF0",1754074823622,0.11717746,113980.0,113970.0,1.3873805]
["bitfinex-derivatives","BTCF0:USTF0",1754074823820,0.52230256,113980.0,113970.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1754074824024,0.52230256,113980.0,113970.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754074824327,0.34677746,113980.0,113970.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754074824725,0.34677746,113980.0,113970.0,1.3877505]
["bitfinex-derivatives","BTCF0:USTF0",1754074825037,0.11717746,113980.0,113970.0,1.3877505]
["bitfinex-derivatives","BTCF0:USTF0",1754074825224,0.11717746,113980.0,113970.0,1.21221]
["bitfinex-derivatives","BTCF0:USTF0",1754074825427,0.11707746,113980.0,113970.0,1.21221]
["bitfinex-derivatives","BTCF0:USTF0",1754074825624,0.33197746,113980.0,113970.0,1.21221]
["bitfinex-derivatives","BTCF0:USTF0",1754074826019,0.33197746,113980.0,113970.0,1.3877505]
["bitfinex-derivatives","BTCF0:USTF0",1754074826229,0.33197746,113980.0,113970.0,0.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1754074826429,0.33197746,113980.0,113970.0,1.21205]
["bitfinex-derivatives","BTCF0:USTF0",1754074826628,0.33197746,113980.0,113970.0,1.3875905]
["bitfinex-derivatives","BTCF0:USTF0",1754074827131,0.07011746,113980.0,113970.0,1.3875905]
["bitfinex-derivatives","BTCF0:USTF0",1754074827440,0.07011746,113980.0,113970.0,3.238245]
["bitfinex-derivatives","BTCF0:USTF0",1754074828032,0.07011746,113980.0,113970.0,2.31291775]
["bitfinex-derivatives","BTCF0:USTF0",1754074828224,0.07011746,113980.0,113970.0,1.66859775]
["bitfinex-derivatives","BTCF0:USTF0",1754074828422,0.07011746,113980.0,113970.0,1.3875505]
["bitfinex-derivatives","BTCF0:USTF0",1754074828619,0.07011746,113980.0,113970.0,1.3835505]
["bitfinex-derivatives","BTCF0:USTF0",1754074828834,0.07011746,113980.0,113970.0,1.3855505]
["bitfinex-derivatives","BTCF0:USTF0",1754074829430,0.07011746,113980.0,113970.0,1.3851505]
["bitfinex-derivatives","BTCF0:USTF0",1754074829820,0.06911746,113980.0,113970.0,1.3821505]
["bitfinex-derivatives","BTCF0:USTF0",1754074830026,0.001,113980.0,113970.0,1.5201005]
["bitfinex-derivatives","BTCF0:USTF0",1754074830338,0.001,113980.0,113970.0,0.8762205]
["bitfinex-derivatives","BTCF0:USTF0",1754074830637,0.001,113980.0,113970.0,1.5198605]
["bitfinex-derivatives","BTCF0:USTF0",1754074831333,0.07082922,113980.0,113970.0,0.8762205]
["bitfinex-derivatives","BTCF0:USTF0",1754074831539,0.07082922,113980.0,113970.0,1.5195005]
["bitfinex-derivatives","BTCF0:USTF0",1754074831930,0.29563442,113980.0,113970.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1754074832239,0.69418442,113980.0,113970.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1754074832428,0.51865922,113980.0,113970.0,1.5192207]
["bitfinex-derivatives","BTCF0:USTF0",1754074833730,0.20068922,113980.0,113970.0,1.5192207]
["bitfinex-derivatives","BTCF0:USTF0",1754074833928,0.07082922,113980.0,113970.0,2.44454795]
["bitfinex-derivatives","BTCF0:USTF0",1754074834330,0.07082922,113980.0,113970.0,2.44462795]
["bitfinex-derivatives","BTCF0:USTF0",1754074834527,0.07082922,113980.0,113970.0,2.44454795]
["bitfinex-derivatives","BTCF0:USTF0",1754074834925,0.07082922,113980.0,113970.0,3.2349252]
["bitfinex-derivatives","BTCF0:USTF0",1754074835131,0.12082242,114000.0,113990.0,0.3018201]
["bitfinex-derivatives","BTCF0:USTF0",1754074835328,0.04928,114000.0,113990.0,1.3055801]
["bitfinex-derivatives","BTCF0:USTF0",1754074835530,0.04928,114000.0,113990.0,1.3053401]
["bitfinex-derivatives","BTCF0:USTF0",1754074835730,0.2247747,114000.0,113990.0,1.3053401]
["bitfinex-derivatives","BTCF0:USTF0",1754074836136,0.04928,114000.0,113990.0,1.3053401]
["bitfinex-derivatives","BTCF0:USTF0",1754074836338,0.04928,114000.0,113990.0,1.3063401]
["bitfinex-derivatives","BTCF0:USTF0",1754074836533,0.1121937,114010.0,114000.0,0.3018046]
["bitfinex-derivatives","BTCF0:USTF0",1754074836741,0.1121937,114010.0,114000.0,0.6626046]
["bitfinex-derivatives","BTCF0:USTF0",1754074837246,0.04928,114010.0,114000.0,0.6626046]
["bitfinex-derivatives","BTCF0:USTF0",1754074837625,0.05228,114010.0,114000.0,1.4091646]
["bitfinex-derivatives","BTCF0:USTF0",1754074838236,0.003,114010.0,114000.0,2.33441185]
["bitfinex-derivatives","BTCF0:USTF0",1754074838934,0.2149,114030.0,114020.0,0.2269638]
["bitfinex-derivatives","BTCF0:USTF0",1754074838935,0.04928,114030.0,114020.0,0.2269638]
["bitfinex-derivatives","BTCF0:USTF0",1754074839136,0.04928,114040.0,114030.0,0.3146585]
["bitfinex-derivatives","BTCF0:USTF0",1754074839331,0.04928,114040.0,114030.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1754074839332,0.2247129,114040.0,114030.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1754074839527,0.26418,114040.0,114030.0,0.5877483]
["bitfinex-derivatives","BTCF0:USTF0",1754074839735,0.26418,114040.0,114030.0,1.2296283]
["bitfinex-derivatives","BTCF0:USTF0",1754074840439,0.26518,114040.0,114030.0,1.05518]
["bitfinex-derivatives","BTCF0:USTF0",1754074840632,0.26518,114040.0,114030.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1754074840833,0.26518,114040.0,114030.0,1.05618]
["bitfinex-derivatives","BTCF0:USTF0",1754074841034,0.5422205,114040.0,114030.0,1.00468]
["bitfinex-derivatives","BTCF0:USTF0",1754074841235,1.46754775,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074841431,1.46754775,114040.0,114030.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754074842034,1.53695353,114040.0,114030.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1754074842234,0.43619328,114040.0,114030.0,1.2313081]
["bitfinex-derivatives","BTCF0:USTF0",1754074842442,0.43619328,114040.0,114030.0,1.05586]
["bitfinex-derivatives","BTCF0:USTF0",1754074842643,0.61162598,114040.0,114030.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1754074842837,0.43619328,114040.0,114030.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1754074843233,0.97242598,114040.0,114030.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754074843436,1.89775323,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074843832,1.91498444,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074844250,2.09036844,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754074844735,0.5272798,114020.0,114010.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1754074844949,0.54451101,114020.0,114010.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1754074845244,0.59918721,114020.0,114010.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1754074845439,0.37995591,114020.0,114010.0,0.8682188]
["bitfinex-derivatives","BTCF0:USTF0",1754074845740,0.37995591,114020.0,114010.0,1.2290188]
["bitfinex-derivatives","BTCF0:USTF0",1754074846049,0.38095591,114020.0,114010.0,1.2340188]
["bitfinex-derivatives","BTCF0:USTF0",1754074846344,0.38095591,114020.0,114010.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1754074847048,0.38095591,114020.0,114010.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1754074847240,0.55641931,114020.0,114010.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1754074847553,0.55641931,114020.0,114010.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1754074848246,0.38095591,114020.0,114010.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1754074848650,0.55641931,114020.0,114010.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1754074848842,0.38095591,114020.0,114010.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1754074849142,0.55641941,114020.0,114010.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1754074849344,0.55641941,114020.0,114010.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1754074849756,0.55641941,114020.0,114010.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1754074850142,0.74006941,114020.0,114010.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1754074850654,1.66539666,114020.0,114010.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1754074850854,1.72831036,114020.0,114010.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1754074851037,0.80298311,114020.0,114010.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1754074851236,0.80298311,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754074851852,0.80298311,114020.0,114010.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1754074852150,0.80298311,114020.0,114010.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1754074852448,0.80298311,114020.0,114010.0,0.50069]
["bitfinex-derivatives","BTCF0:USTF0",1754074852649,0.62751961,114020.0,114010.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1754074852843,0.80298301,114020.0,114010.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1754074853249,0.80298301,114020.0,114010.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1754074853439,0.80298301,114020.0,114010.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1754074853951,1.72831026,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754074854744,2.08911026,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754074854944,2.02619656,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754074855147,2.20161256,114020.0,114010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754074855346,0.6216996,113990.0,113980.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1754074855547,1.65201576,113990.0,113970.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754074855744,1.65201576,113990.0,113970.0,1.1775003]
["bitfinex-derivatives","BTCF0:USTF0",1754074855745,0.31911,113980.0,113970.0,1.1775003]
["bitfinex-derivatives","BTCF0:USTF0",1754074855948,0.33634121,113980.0,113970.0,1.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1754074856250,0.33634121,113980.0,113970.0,1.0589]
["bitfinex-derivatives","BTCF0:USTF0",1754074856451,0.33634121,113980.0,113970.0,1.2344406]
["bitfinex-derivatives","BTCF0:USTF0",1754074856651,0.01723121,113980.0,113970.0,1.2344406]
["bitfinex-derivatives","BTCF0:USTF0",1754074856852,0.5265103,113990.0,113980.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1754074857052,0.64023145,113990.0,113980.0,0.50085]
["bitfinex-derivatives","BTCF0:USTF0",1754074857249,0.73164974,113990.0,113980.0,0.50085]
["bitfinex-derivatives","BTCF0:USTF0",1754074857654,0.79436495,113990.0,113980.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1754074858248,0.73164974,113990.0,113980.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1754074858453,0.73264974,113990.0,113980.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1754074858950,0.74154651,113990.0,113980.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1754074860559,0.01853115,113990.0,113980.0,1.60270225]
["bitfinex-derivatives","BTCF0:USTF0",1754074860753,0.01853115,113990.0,113980.0,1.61070225]
["bitfinex-derivatives","BTCF0:USTF0",1754074861657,0.06694115,113990.0,113980.0,1.61070225]
["bitfinex-derivatives","BTCF0:USTF0",1754074861965,0.01853115,113990.0,113980.0,1.61070225]
["bitfinex-derivatives","BTCF0:USTF0",1754074862267,0.06694115,113990.0,113980.0,1.326535]
["bitfinex-derivatives","BTCF0:USTF0",1754074862862,0.24245075,113990.0,113980.0,1.326535]
["bitfinex-derivatives","BTCF0:USTF0",1754074863157,0.06694115,113990.0,113980.0,1.326535]
["bitfinex-derivatives","BTCF0:USTF0",1754074863356,0.24245085,113990.0,113980.0,0.677375]
["bitfinex-derivatives","BTCF0:USTF0",1754074863550,0.73937814,113990.0,113980.0,1.318535]
["bitfinex-derivatives","BTCF0:USTF0",1754074863962,0.73937814,113990.0,113980.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1754074864160,0.73937814,113990.0,113980.0,1.318535]
["bitfinex-derivatives","BTCF0:USTF0",1754074864460,0.73937814,113990.0,113980.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1754074864664,0.73937814,113990.0,113980.0,1.318535]
["bitfinex-derivatives","BTCF0:USTF0",1754074865055,0.73937814,113990.0,113980.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1754074865357,0.73937814,113990.0,113980.0,1.318535]
["bitfinex-derivatives","BTCF0:USTF0",1754074865558,0.73937814,113990.0,113980.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1754074865963,0.73937814,113990.0,113980.0,1.318535]
["bitfinex-derivatives","BTCF0:USTF0",1754074866363,0.73937814,113990.0,113980.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1754074867355,0.73937814,113990.0,113980.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1754074867759,1.66470539,113990.0,113980.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1754074868566,0.73937814,113990.0,113980.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1754074869260,0.73937814,113990.0,113980.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1754074869463,0.73937814,113990.0,113980.0,1.05186]
["bitfinex-derivatives","BTCF0:USTF0",1754074870264,0.11767844,113990.0,113980.0,2.15271225]
["bitfinex-derivatives","BTCF0:USTF0",1754074870462,0.01853115,113990.0,113980.0,2.16067225]
["bitfinex-derivatives","BTCF0:USTF0",1754074870963,0.06694115,113990.0,113980.0,2.16067225]
["bitfinex-derivatives","BTCF0:USTF0",1754074871565,0.24245075,113990.0,113980.0,1.98514725]
["bitfinex-derivatives","BTCF0:USTF0",1754074871761,0.24245075,113990.0,113980.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1754074871967,0.73273357,113990.0,113980.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1754074872160,0.73273357,113990.0,113980.0,1.318455]
["bitfinex-derivatives","BTCF0:USTF0",1754074872960,0.48637397,113990.0,113980.0,2.25178225]
["bitfinex-derivatives","BTCF0:USTF0",1754074873165,0.15944397,113990.0,113980.0,2.25178225]
["bitfinex-derivatives","BTCF0:USTF0",1754074873469,0.06694115,113990.0,113980.0,2.25178225]
["bitfinex-derivatives","BTCF0:USTF0",1754074873762,0.24245075,113990.0,113980.0,1.326455]
["bitfinex-derivatives","BTCF0:USTF0",1754074873966,0.06694115,113990.0,113980.0,1.326455]
["bitfinex-derivatives","BTCF0:USTF0",1754074874469,0.06694115,113990.0,113980.0,2.25178225]
["bitfinex-derivatives","BTCF0:USTF0",1754074875571,0.24245075,113990.0,113980.0,2.25178225]
["bitfinex-derivatives","BTCF0:USTF0",1754074875755,0.04941,113990.0,113980.0,2.25178225]
["bitfinex-derivatives","BTCF0:USTF0",1754074875955,0.2249196,113990.0,113980.0,2.25174225]
["bitfinex-derivatives","BTCF0:USTF0",1754074876162,0.04941,113990.0,113980.0,2.25174225]
["bitfinex-derivatives","BTCF0:USTF0",1754074877464,0.001,113990.0,113980.0,2.25174225]
["bitfinex-derivatives","BTCF0:USTF0",1754074877662,0.2238888,114010.0,114000.0,0.3209442]
["bitfinex-derivatives","BTCF0:USTF0",1754074877965,0.6216688,114010.0,114000.0,0.49925]
["bitfinex-derivatives","BTCF0:USTF0",1754074878164,0.71731466,114010.0,114000.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1754074878471,1.70551802,114010.0,114000.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1754074878765,1.64364191,114010.0,114000.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1754074878957,0.6216842,114000.0,113990.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754074879161,0.68455922,114000.0,113990.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754074879361,0.77995371,114000.0,113990.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754074879558,0.77995371,114000.0,113990.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754074880065,0.78095371,114000.0,113990.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1754074880367,0.71807869,114000.0,113990.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1754074880563,0.71807869,114000.0,113990.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1754074880870,0.71807869,114000.0,113970.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1754074880871,0.621715,113980.0,113970.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1754074881071,1.60993593,113980.0,113970.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754074881267,0.77748236,113980.0,113970.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1754074881465,0.77748236,113980.0,113970.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754074882067,0.60195736,113980.0,113970.0,1.2282404]
["bitfinex-derivatives","BTCF0:USTF0",1754074882269,0.77848236,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074882568,0.49966875,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074882772,0.67519375,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074882974,0.49966875,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074883375,0.67519375,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074884272,0.49966875,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074884475,0.67519375,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074884872,0.49966875,113980.0,113970.0,1.2322404]
["bitfinex-derivatives","BTCF0:USTF0",1754074885077,0.67575875,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074885269,0.85128375,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074885777,0.67575875,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074885982,0.85128375,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074886164,0.67575875,113980.0,113970.0,1.2322404]
["bitfinex-derivatives","BTCF0:USTF0",1754074886673,0.67575875,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074886877,0.67575875,113980.0,113970.0,1.2322404]
["bitfinex-derivatives","BTCF0:USTF0",1754074887177,0.18258507,113980.0,113970.0,1.2392404]
["bitfinex-derivatives","BTCF0:USTF0",1754074887476,0.18342507,113980.0,113970.0,1.2392404]
["bitfinex-derivatives","BTCF0:USTF0",1754074888180,0.43677639,113980.0,113970.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1754074888471,0.68478639,113980.0,113970.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1754074888869,0.50926139,113980.0,113970.0,1.2322404]
["bitfinex-derivatives","BTCF0:USTF0",1754074889076,0.68478639,113980.0,113970.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754074889477,0.78237967,113980.0,113970.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754074889973,0.60685467,113980.0,113970.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754074890173,0.78237967,113980.0,113970.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754074890366,0.37267467,113980.0,113970.0,1.2269704]
["bitfinex-derivatives","BTCF0:USTF0",1754074890566,0.12053139,113980.0,113970.0,2.15929765]
["bitfinex-derivatives","BTCF0:USTF0",1754074890977,0.12053139,113980.0,113970.0,1.2339704]
["bitfinex-derivatives","BTCF0:USTF0",1754074891471,0.12053139,113980.0,113970.0,1.05843]
["bitfinex-derivatives","BTCF0:USTF0",1754074891673,0.12053139,113980.0,113970.0,1.2339704]
["bitfinex-derivatives","BTCF0:USTF0",1754074892969,0.12053139,113980.0,113970.0,1.3149404]
["bitfinex-derivatives","BTCF0:USTF0",1754074893369,0.29605639,113980.0,113970.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1754074893570,0.29605639,113980.0,113970.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1754074893571,0.68478639,113980.0,113970.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1754074893768,1.61011364,113980.0,113970.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1754074893972,1.70942412,113980.0,113970.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1754074894176,1.7723178,113980.0,113970.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1754074894774,0.84699055,113980.0,113970.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1754074894986,0.84699055,113980.0,113970.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1754074895371,0.84699055,113980.0,113970.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1754074895576,0.21984187,113980.0,113970.0,1.3149404]
["bitfinex-derivatives","BTCF0:USTF0",1754074895872,0.21984187,113980.0,113970.0,2.23926765]
["bitfinex-derivatives","BTCF0:USTF0",1754074895873,0.12053139,113980.0,113970.0,2.23926765]
["bitfinex-derivatives","BTCF0:USTF0",1754074896080,0.12053139,113980.0,113970.0,1.3139404]
["bitfinex-derivatives","BTCF0:USTF0",1754074896376,0.68478639,113980.0,113970.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1754074896582,0.68478639,113980.0,113970.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1754074896784,0.68478639,113980.0,113970.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1754074896979,0.68478639,113980.0,113970.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1754074897177,0.68478639,113980.0,113970.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1754074897486,1.71193655,113980.0,113970.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754074897984,0.7866093,113980.0,113970.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1754074898382,0.7866093,113980.0,113970.0,1.04827]
["bitfinex-derivatives","BTCF0:USTF0",1754074898984,0.7866093,113980.0,113970.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1754074899385,1.71193655,113980.0,113970.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754074899587,1.77483023,113980.0,113970.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754074899985,0.84950298,113980.0,113970.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754074900178,0.7866093,113980.0,113970.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754074901184,0.7866093,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074901585,1.21030298,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074901778,0.84950298,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074901986,1.21030298,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074902482,0.84950298,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074903084,1.77483023,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074903486,2.41559023,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074903691,3.87719748,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074903890,1.53886295,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754074904087,0.3499811,113950.0,113940.0,1.04224]
["bitfinex-derivatives","BTCF0:USTF0",1754074904386,0.71169169,113950.0,113940.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1754074904800,0.3499965,113940.0,113930.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754074905084,0.71462575,113940.0,113930.0,0.76553]
["bitfinex-derivatives","BTCF0:USTF0",1754074905290,0.6135819,113930.0,113920.0,3.82886862]
["bitfinex-derivatives","BTCF0:USTF0",1754074905602,1.6399684,113930.0,113920.0,3.82886862]
["bitfinex-derivatives","BTCF0:USTF0",1754074905800,1.6399684,113930.0,113920.0,3.14442862]
["bitfinex-derivatives","BTCF0:USTF0",1754074906483,2.0007684,113930.0,113920.0,2.78362862]
["bitfinex-derivatives","BTCF0:USTF0",1754074906890,2.0007684,113930.0,113920.0,2.78662862]
["bitfinex-derivatives","BTCF0:USTF0",1754074907393,1.13833483,113930.0,113920.0,2.78662862]
["bitfinex-derivatives","BTCF0:USTF0",1754074907601,0.71564115,113930.0,113920.0,2.83530862]
["bitfinex-derivatives","BTCF0:USTF0",1754074907801,0.71564115,113930.0,113920.0,3.83690862]
["bitfinex-derivatives","BTCF0:USTF0",1754074908088,0.71564115,113930.0,113920.0,3.19110862]
["bitfinex-derivatives","BTCF0:USTF0",1754074908291,0.71564115,113930.0,113920.0,3.78922862]
["bitfinex-derivatives","BTCF0:USTF0",1754074908497,0.71564115,113930.0,113920.0,3.83290862]
["bitfinex-derivatives","BTCF0:USTF0",1754074908889,0.71564115,113930.0,113920.0,3.46910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074909203,1.6409684,113930.0,113920.0,2.78462862]
["bitfinex-derivatives","BTCF0:USTF0",1754074909397,0.71564115,113930.0,113920.0,3.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074909601,0.71564115,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074909792,0.72464449,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074909992,0.72464449,113930.0,113920.0,3.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074910192,0.72464449,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074910396,0.72464449,113930.0,113920.0,3.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074910592,0.72464449,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074911096,0.72464449,113930.0,113920.0,2.78462862]
["bitfinex-derivatives","BTCF0:USTF0",1754074911489,0.72464449,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074912092,0.54904259,113930.0,113920.0,3.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074912287,1.36548449,113930.0,113920.0,2.83530862]
["bitfinex-derivatives","BTCF0:USTF0",1754074913093,0.72464449,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074914097,0.54904259,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074914299,0.72464449,113930.0,113920.0,3.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074914495,0.24126259,113930.0,113920.0,3.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074914796,0.48096524,113930.0,113920.0,3.18910862]
["bitfinex-derivatives","BTCF0:USTF0",1754074915106,0.48096524,113930.0,113920.0,3.82994862]
["bitfinex-derivatives","BTCF0:USTF0",1754074915107,0.72334079,113930.0,113920.0,3.82994862]
["bitfinex-derivatives","BTCF0:USTF0",1754074915494,1.64866804,113930.0,113920.0,2.82830862]
["bitfinex-derivatives","BTCF0:USTF0",1754074916203,2.00946804,113930.0,113920.0,2.78462862]
["bitfinex-derivatives","BTCF0:USTF0",1754074916695,2.18502004,113930.0,113920.0,2.78462862]
["bitfinex-derivatives","BTCF0:USTF0",1754074916997,2.10702004,113930.0,113920.0,1.99841498]
["bitfinex-derivatives","BTCF0:USTF0",1754074917197,2.16991372,113930.0,113920.0,1.43818445]
["bitfinex-derivatives","BTCF0:USTF0",1754074917401,2.16991372,113930.0,113890.0,0.18367847]
["bitfinex-derivatives","BTCF0:USTF0",1754074917402,0.1756481,113900.0,113890.0,0.18367847]
["bitfinex-derivatives","BTCF0:USTF0",1754074917703,0.2753255,113900.0,113890.0,0.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1754074918094,0.6361255,113900.0,113890.0,0.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1754074918294,0.6988765,113900.0,113890.0,0.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1754074918498,0.3380765,113900.0,113890.0,0.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1754074919703,0.6988765,113900.0,113890.0,0.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1754074919900,1.62420375,113900.0,113890.0,0.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1754074920092,1.72420375,113900.0,113890.0,0.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1754074920299,1.72420375,113900.0,113880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074920300,0.1756635,113890.0,113880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074920609,2.37690949,113890.0,113880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074920907,2.09172549,113890.0,113880.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754074921201,3.40963174,113890.0,113880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074921398,3.40963174,113890.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074921399,0.1790589,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074921596,2.45312251,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074921797,2.66356701,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074921992,1.73823976,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074922195,2.76356701,113880.0,113870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074922395,2.76356701,113880.0,113860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074922396,0.1790344,113870.0,113860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074922605,2.10896165,113870.0,113860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074922799,2.20300756,113870.0,113860.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754074923005,2.26563316,113870.0,113860.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754074923594,2.43466106,113870.0,113860.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754074923799,2.43466106,113870.0,113860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754074923999,2.43566106,113870.0,113860.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754074924398,2.61130906,113870.0,113860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754074924815,2.51130906,113870.0,113860.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754074925204,1.86416906,113870.0,113860.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754074925407,1.86416906,113870.0,113860.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1754074925408,0.33976811,113870.0,113860.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1754074925612,0.98320811,113870.0,113860.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1754074926103,0.98312811,113870.0,113860.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1754074926707,1.34392811,113870.0,113860.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1754074926910,0.98312811,113870.0,113860.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1754074927114,2.26925536,113870.0,113860.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1754074927409,2.43522096,113870.0,113860.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1754074927616,2.43522096,113870.0,113860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754074927802,2.43522096,113870.0,113860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074928111,2.61086896,113870.0,113860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074928315,2.54824336,113870.0,113860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074930206,2.44824336,113870.0,113860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074930406,2.54824336,113870.0,113860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754074930915,2.54864336,113870.0,113860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754074931106,2.44864336,113870.0,113860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754074931614,2.54864336,113870.0,113860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754074932008,1.62331611,113870.0,113860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754074932304,2.54864336,113870.0,113860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754074932609,2.44864336,113870.0,113860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074933315,2.54864336,113870.0,113860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754074933614,2.54864336,113870.0,113840.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754074933615,0.313606,113850.0,113840.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754074933813,0.9137114,113850.0,113840.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1754074934109,0.1794806,113840.0,113830.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1754074934514,0.27391591,113840.0,113830.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1754074935108,0.28266876,113840.0,113830.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1754074935511,0.10318816,113840.0,113830.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1754074935715,0.10318816,113840.0,113830.0,0.79387]
["bitfinex-derivatives","BTCF0:USTF0",1754074936414,0.10518816,113840.0,113830.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1754074936810,0.10518816,113840.0,113830.0,0.9706261]
["bitfinex-derivatives","BTCF0:USTF0",1754074937010,0.10418816,113840.0,113830.0,1.89595335]
["bitfinex-derivatives","BTCF0:USTF0",1754074937312,0.10418816,113840.0,113830.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1754074937708,0.27992876,113840.0,113830.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1754074937917,0.10418816,113840.0,113830.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1754074938303,0.10418816,113840.0,113830.0,0.9716261]
["bitfinex-derivatives","BTCF0:USTF0",1754074938809,0.10418816,113840.0,113830.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1754074939407,0.10418816,113840.0,113830.0,0.9716262]
["bitfinex-derivatives","BTCF0:USTF0",1754074939613,0.9834879,113870.0,113860.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1754074939912,0.47366448,113870.0,113860.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1754074940316,0.38581108,113870.0,113860.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1754074940718,0.34188488,113870.0,113860.0,0.79383]
["bitfinex-derivatives","BTCF0:USTF0",1754074941013,0.34719117,113870.0,113860.0,0.79383]
["bitfinex-derivatives","BTCF0:USTF0",1754074941216,0.17448397,113870.0,113860.0,0.9695399]
["bitfinex-derivatives","BTCF0:USTF0",1754074941410,0.17448397,113870.0,113860.0,1.89486715]
["bitfinex-derivatives","BTCF0:USTF0",1754074941616,0.16543768,113870.0,113860.0,1.89486715]
["bitfinex-derivatives","BTCF0:USTF0",1754074941814,0.07178996,113890.0,113880.0,0.4320091]
["bitfinex-derivatives","BTCF0:USTF0",1754074942015,0.7093856,113900.0,113880.0,0.6243162]
["bitfinex-derivatives","BTCF0:USTF0",1754074942214,0.9817633,113900.0,113890.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1754074942515,2.12246495,113900.0,113890.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1754074943020,2.05983935,113900.0,113890.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1754074943210,1.0475297,113900.0,113890.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1754074943422,1.0475297,113900.0,113890.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1754074944010,1.0435297,113900.0,113890.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1754074944306,1.0435297,113900.0,113890.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1754074944510,0.3968097,113900.0,113890.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1754074944711,0.4448997,113900.0,113890.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1754074944920,1.37022695,113900.0,113890.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1754074945222,1.37022695,113900.0,113890.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1754074945517,1.37022695,113900.0,113890.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754074945713,0.3694836,113890.0,113880.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754074945914,1.65561085,113890.0,113880.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754074946111,0.89186551,113890.0,113880.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754074946317,0.89186551,113890.0,113880.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1754074946318,0.35540191,113890.0,113880.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1754074946515,0.30831191,113890.0,113880.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1754074946721,0.30831191,113890.0,113880.0,0.797379]
["bitfinex-derivatives","BTCF0:USTF0",1754074946918,0.09214843,113890.0,113880.0,1.444779]
["bitfinex-derivatives","BTCF0:USTF0",1754074947418,0.09314843,113890.0,113880.0,1.448779]
["bitfinex-derivatives","BTCF0:USTF0",1754074947622,0.0626256,113910.0,113900.0,0.1756482]
["bitfinex-derivatives","BTCF0:USTF0",1754074947919,0.87831835,113930.0,113900.0,0.1756482]
["bitfinex-derivatives","BTCF0:USTF0",1754074947920,0.0626256,113920.0,113910.0,0.4365328]
["bitfinex-derivatives","BTCF0:USTF0",1754074948118,0.8594951,113930.0,113920.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074948319,0.59633183,113930.0,113920.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1754074948518,0.49904181,113930.0,113920.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1754074948719,0.64342183,113930.0,113920.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1754074949215,0.16026233,113930.0,113920.0,0.7973177]
["bitfinex-derivatives","BTCF0:USTF0",1754074949415,0.16026233,113930.0,113920.0,1.4443977]
["bitfinex-derivatives","BTCF0:USTF0",1754074949617,0.09729002,113930.0,113920.0,1.4443977]
["bitfinex-derivatives","BTCF0:USTF0",1754074949825,0.10229002,113930.0,113920.0,1.4453977]
["bitfinex-derivatives","BTCF0:USTF0",1754074950220,0.1778039,113930.0,113920.0,1.4443977]
["bitfinex-derivatives","BTCF0:USTF0",1754074950419,0.08151388,113930.0,113920.0,2.37072495]
["bitfinex-derivatives","BTCF0:USTF0",1754074950721,0.06297231,113960.0,113950.0,0.3154216]
["bitfinex-derivatives","BTCF0:USTF0",1754074950922,0.10978851,113980.0,113970.0,0.4364408]
["bitfinex-derivatives","BTCF0:USTF0",1754074951117,0.8407073,114000.0,113980.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074951421,1.60845725,113990.0,113980.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074951625,1.31748725,113990.0,113980.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074951820,0.4910839,113990.0,113980.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074952019,0.3155739,113990.0,113980.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074952317,0.56306936,113990.0,113980.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074952523,0.61015936,113990.0,113980.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754074952722,0.61215936,113990.0,113980.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754074952925,1.53848661,113990.0,113980.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1754074953627,1.89928661,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074953824,0.04709,113980.0,113950.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754074954028,0.04709,113980.0,113950.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754074954029,0.26374,113960.0,113950.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754074954222,0.26374,113960.0,113950.0,0.7232916]
["bitfinex-derivatives","BTCF0:USTF0",1754074954529,0.09350838,113960.0,113950.0,2.12411445]
["bitfinex-derivatives","BTCF0:USTF0",1754074954723,0.29163546,113990.0,113980.0,0.1755254]
["bitfinex-derivatives","BTCF0:USTF0",1754074954920,0.07298546,113990.0,113980.0,0.7972254]
["bitfinex-derivatives","BTCF0:USTF0",1754074955227,0.16649384,113990.0,113980.0,0.7972254]
["bitfinex-derivatives","BTCF0:USTF0",1754074955526,0.16549384,113990.0,113980.0,0.7972254]
["bitfinex-derivatives","BTCF0:USTF0",1754074955923,0.07398546,113990.0,113980.0,1.72255265]
["bitfinex-derivatives","BTCF0:USTF0",1754074956122,1.4474911,114020.0,114000.0,0.2193623]
["bitfinex-derivatives","BTCF0:USTF0",1754074956327,0.44806086,114020.0,114010.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074956526,0.54840891,114020.0,114010.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074956728,0.37293781,114020.0,114010.0,0.4363792]
["bitfinex-derivatives","BTCF0:USTF0",1754074957026,0.10919781,114020.0,114010.0,0.4363792]
["bitfinex-derivatives","BTCF0:USTF0",1754074957226,0.10919781,114020.0,114010.0,1.0838592]
["bitfinex-derivatives","BTCF0:USTF0",1754074957427,0.10919781,114020.0,114010.0,1.4446592]
["bitfinex-derivatives","BTCF0:USTF0",1754074957428,0.10034805,114020.0,114010.0,1.4446592]
["bitfinex-derivatives","BTCF0:USTF0",1754074957821,0.36408805,114020.0,114010.0,1.26918]
["bitfinex-derivatives","BTCF0:USTF0",1754074958020,0.10034805,114020.0,114010.0,1.4446592]
["bitfinex-derivatives","BTCF0:USTF0",1754074958529,0.10034805,114020.0,114010.0,1.26918]
["bitfinex-derivatives","BTCF0:USTF0",1754074958530,0.53955185,114020.0,114010.0,1.26918]
["bitfinex-derivatives","BTCF0:USTF0",1754074958824,0.37108805,114020.0,114010.0,0.90838]
["bitfinex-derivatives","BTCF0:USTF0",1754074959228,0.37108805,114020.0,114010.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074959229,0.61510463,114020.0,114010.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074959529,0.439219,114010.0,114000.0,0.78677]
["bitfinex-derivatives","BTCF0:USTF0",1754074959726,0.4392344,114000.0,113990.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1754074959923,1.72536165,114000.0,113990.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074960226,0.4392498,113990.0,113980.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074960524,1.45711317,113990.0,113980.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1754074960830,1.45711317,113990.0,113970.0,1.0093006]
["bitfinex-derivatives","BTCF0:USTF0",1754074960831,0.26374,113980.0,113970.0,1.0093006]
["bitfinex-derivatives","BTCF0:USTF0",1754074961033,0.26374,113980.0,113970.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1754074961222,0.35627612,113980.0,113970.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1754074962023,0.35627612,113980.0,113970.0,1.0832806]
["bitfinex-derivatives","BTCF0:USTF0",1754074962224,0.35627612,113980.0,113970.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1754074963129,0.53180132,113980.0,113970.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1754074963428,0.35727612,113980.0,113970.0,0.4384405]
["bitfinex-derivatives","BTCF0:USTF0",1754074964126,0.09353612,113980.0,113970.0,0.7992405]
["bitfinex-derivatives","BTCF0:USTF0",1754074965232,0.09353612,113980.0,113970.0,0.7992406]
["bitfinex-derivatives","BTCF0:USTF0",1754074965627,0.001,113980.0,113970.0,1.72470034]
["bitfinex-derivatives","BTCF0:USTF0",1754074965826,0.39476653,113980.0,113970.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754074966123,0.36606133,113980.0,113970.0,1.4452806]
["bitfinex-derivatives","BTCF0:USTF0",1754074966325,0.14941133,113980.0,113970.0,1.4452806]
["bitfinex-derivatives","BTCF0:USTF0",1754074966530,0.10232133,113980.0,113970.0,1.4452806]
["bitfinex-derivatives","BTCF0:USTF0",1754074967427,2.09855354,114010.0,113990.0,0.1755098]
["bitfinex-derivatives","BTCF0:USTF0",1754074967639,2.09855354,114010.0,114000.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074967640,1.490021,114010.0,114000.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074967928,1.58628676,114010.0,114000.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074968122,2.5117465,114010.0,114000.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1754074968321,0.1754943,114000.0,113990.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074968530,1.36469404,114000.0,113990.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074968733,0.26374,113990.0,113980.0,1.2677]
["bitfinex-derivatives","BTCF0:USTF0",1754074969034,0.4392651,113980.0,113970.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754074969332,1.4577355,113980.0,113970.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1754074969531,1.4577355,113980.0,113970.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1754074969927,0.4392807,113970.0,113960.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1754074970230,0.4392807,113970.0,113960.0,1.14637]
["bitfinex-derivatives","BTCF0:USTF0",1754074970231,1.4577511,113970.0,113960.0,1.14637]
["bitfinex-derivatives","BTCF0:USTF0",1754074970531,1.4577511,113970.0,113960.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754074970837,0.4392961,113960.0,113950.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754074971130,1.46254063,113960.0,113950.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754074971535,1.28698453,113960.0,113950.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754074971734,0.53708099,113960.0,113950.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754074972833,0.53808099,113960.0,113950.0,1.27242]
["bitfinex-derivatives","BTCF0:USTF0",1754074973037,0.60918445,113960.0,113950.0,1.27242]
["bitfinex-derivatives","BTCF0:USTF0",1754074973238,0.61692626,113960.0,113950.0,1.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754074973430,0.61792626,113960.0,113950.0,1.27142]
["bitfinex-derivatives","BTCF0:USTF0",1754074973741,0.43362825,113960.0,113950.0,1.27142]
["bitfinex-derivatives","BTCF0:USTF0",1754074973941,0.43362825,113960.0,113950.0,1.4469916]
["bitfinex-derivatives","BTCF0:USTF0",1754074974437,0.43362825,113960.0,113950.0,1.27142]
["bitfinex-derivatives","BTCF0:USTF0",1754074974745,0.43362825,113960.0,113950.0,1.4469916]
["bitfinex-derivatives","BTCF0:USTF0",1754074975226,0.16988825,113960.0,113950.0,1.4469916]
["bitfinex-derivatives","BTCF0:USTF0",1754074975636,0.16988825,113960.0,113950.0,1.0861916]
["bitfinex-derivatives","BTCF0:USTF0",1754074975935,0.16988825,113960.0,113950.0,1.4469916]
["bitfinex-derivatives","BTCF0:USTF0",1754074976330,0.16988825,113960.0,113950.0,2.37245134]
["bitfinex-derivatives","BTCF0:USTF0",1754074976733,0.07210346,113960.0,113950.0,2.37245134]
["bitfinex-derivatives","BTCF0:USTF0",1754074977036,0.06222252,113970.0,113950.0,2.37245134]
["bitfinex-derivatives","BTCF0:USTF0",1754074977037,0.06222252,113980.0,113970.0,0.1755408]
["bitfinex-derivatives","BTCF0:USTF0",1754074977232,0.89125925,113990.0,113970.0,1.1809656]
["bitfinex-derivatives","BTCF0:USTF0",1754074977440,0.57433695,113990.0,113980.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754074977635,0.66997357,113990.0,113980.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754074977835,1.03077357,113990.0,113980.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754074978236,1.01532921,113990.0,113980.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754074978438,1.01732921,113990.0,113980.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1754074978638,0.4522054,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074978940,2.52157888,113980.0,113960.0,1.3838261]
["bitfinex-derivatives","BTCF0:USTF0",1754074979237,1.37768054,113970.0,113960.0,1.27791]
["bitfinex-derivatives","BTCF0:USTF0",1754074979631,0.37567378,113970.0,113960.0,1.27791]
["bitfinex-derivatives","BTCF0:USTF0",1754074979836,0.55121458,113970.0,113960.0,0.91711]
["bitfinex-derivatives","BTCF0:USTF0",1754074980326,1.47667432,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074980531,1.90028941,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074980732,1.36394861,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074981032,1.53948941,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754074981339,1.53948941,113970.0,113960.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1754074981544,0.43848887,113970.0,113960.0,0.4503062]
["bitfinex-derivatives","BTCF0:USTF0",1754074981838,0.16180887,113970.0,113960.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1754074982031,0.09999378,113970.0,113960.0,0.4523062]
["bitfinex-derivatives","BTCF0:USTF0",1754074982232,0.09999378,113970.0,113960.0,0.8131062]
["bitfinex-derivatives","BTCF0:USTF0",1754074983736,0.27553458,113970.0,113960.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1754074983944,0.37667378,113970.0,113960.0,1.0262662]
["bitfinex-derivatives","BTCF0:USTF0",1754074984240,0.37667378,113970.0,113960.0,1.4567062]
["bitfinex-derivatives","BTCF0:USTF0",1754074984430,0.37667378,113970.0,113960.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1754074984431,0.55221458,113970.0,113960.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1754074984627,0.55221458,113970.0,113960.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1754074984830,1.47757343,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074985246,2.12073343,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074985440,2.12073343,113970.0,113960.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1754074985743,2.12073343,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074986236,1.94519263,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074986428,1.94519263,113970.0,113960.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1754074986429,1.19537458,113970.0,113960.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1754074986635,1.02003378,113970.0,113960.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1754074986835,1.55637458,113970.0,113960.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1754074987035,1.19557458,113970.0,113960.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1754074987439,1.55637458,113970.0,113960.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1754074987940,1.55637458,113970.0,113960.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1754074988141,2.48173343,113970.0,113960.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1754074988345,2.48173343,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074988942,3.40709228,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074989538,2.54454852,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754074989836,0.452267,113940.0,113930.0,1.27659]
["bitfinex-derivatives","BTCF0:USTF0",1754074990044,0.63748,113950.0,113940.0,0.449337]
["bitfinex-derivatives","BTCF0:USTF0",1754074990240,0.27668,113950.0,113940.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754074990430,0.27668,113940.0,113930.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1754074990747,0.37662136,113940.0,113930.0,1.4524324]
["bitfinex-derivatives","BTCF0:USTF0",1754074990940,0.09994136,113940.0,113930.0,1.4604324]
["bitfinex-derivatives","BTCF0:USTF0",1754074991244,0.10094136,113940.0,113930.0,1.28483]
["bitfinex-derivatives","BTCF0:USTF0",1754074991650,0.31000136,113940.0,113930.0,1.4604324]
["bitfinex-derivatives","BTCF0:USTF0",1754074991941,0.10094136,113940.0,113930.0,1.4594324]
["bitfinex-derivatives","BTCF0:USTF0",1754074992143,0.10094136,113940.0,113930.0,1.4574324]
["bitfinex-derivatives","BTCF0:USTF0",1754074992144,0.16390609,113940.0,113930.0,1.4574324]
["bitfinex-derivatives","BTCF0:USTF0",1754074992538,0.16390609,113940.0,113930.0,1.28183]
["bitfinex-derivatives","BTCF0:USTF0",1754074992839,0.4418128,113940.0,113930.0,1.4574324]
["bitfinex-derivatives","BTCF0:USTF0",1754074993046,0.2327528,113940.0,113930.0,1.4574324]
["bitfinex-derivatives","BTCF0:USTF0",1754074993241,0.16978807,113940.0,113930.0,1.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1754074993545,0.2327528,113940.0,113930.0,1.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1754074993947,0.16978807,113940.0,113930.0,1.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1754074995739,0.44646807,113940.0,113930.0,1.64263]
["bitfinex-derivatives","BTCF0:USTF0",1754074995944,0.62205507,113940.0,113930.0,1.64263]
["bitfinex-derivatives","BTCF0:USTF0",1754074996146,1.54741392,113940.0,113930.0,1.64263]
["bitfinex-derivatives","BTCF0:USTF0",1754074997143,0.62205507,113940.0,113930.0,1.64263]
["bitfinex-derivatives","BTCF0:USTF0",1754074997342,0.44646807,113940.0,113930.0,1.64263]
["bitfinex-derivatives","BTCF0:USTF0",1754074997747,0.45175039,113940.0,113930.0,1.64263]
["bitfinex-derivatives","BTCF0:USTF0",1754074997943,0.45175039,113940.0,113930.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1754074998150,0.62733739,113940.0,113930.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1754074998545,0.45175039,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754074998752,0.45175039,113940.0,113930.0,1.0960324]
["bitfinex-derivatives","BTCF0:USTF0",1754074998955,0.45175039,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754074999653,0.62733739,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075000054,0.45175039,113940.0,113930.0,1.0960324]
["bitfinex-derivatives","BTCF0:USTF0",1754075000746,0.17507039,113940.0,113930.0,1.4568324]
["bitfinex-derivatives","BTCF0:USTF0",1754075000945,0.06984671,113940.0,113930.0,2.38219125]
["bitfinex-derivatives","BTCF0:USTF0",1754075001146,0.0751863,113940.0,113930.0,2.38219125]
["bitfinex-derivatives","BTCF0:USTF0",1754075001340,0.0751863,113940.0,113930.0,1.4568324]
["bitfinex-derivatives","BTCF0:USTF0",1754075001649,0.0751863,113940.0,113930.0,1.28123]
["bitfinex-derivatives","BTCF0:USTF0",1754075001850,0.0751863,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075001851,1.55412468,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075002654,1.37853768,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075002841,0.45317883,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075003248,0.62876583,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075003553,1.55412468,113940.0,113930.0,0.85079]
["bitfinex-derivatives","BTCF0:USTF0",1754075003753,0.45317883,113940.0,113930.0,0.85079]
["bitfinex-derivatives","BTCF0:USTF0",1754075003955,0.45317883,113940.0,113930.0,1.0960324]
["bitfinex-derivatives","BTCF0:USTF0",1754075004455,0.45317883,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075004647,0.62876583,113940.0,113930.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1754075005548,3.48191253,113940.0,113910.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1754075005747,0.4576632,113910.0,113900.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1754075005951,1.38302205,113910.0,113900.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1754075006151,1.38302205,113910.0,113900.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754075006152,1.30199123,113910.0,113900.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754075006357,1.47762443,113910.0,113900.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1754075006552,1.47762443,113910.0,113890.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1754075006759,0.28203,113900.0,113890.0,0.8079241]
["bitfinex-derivatives","BTCF0:USTF0",1754075007059,0.38317137,113900.0,113890.0,0.8079241]
["bitfinex-derivatives","BTCF0:USTF0",1754075007261,0.10114137,113900.0,113890.0,0.8079241]
["bitfinex-derivatives","BTCF0:USTF0",1754075008765,0.10114137,113900.0,113890.0,1.90888295]
["bitfinex-derivatives","BTCF0:USTF0",1754075008950,0.002,113910.0,113900.0,0.4471086]
["bitfinex-derivatives","BTCF0:USTF0",1754075009155,0.002,113910.0,113900.0,1.4495886]
["bitfinex-derivatives","BTCF0:USTF0",1754075009360,0.09929437,113910.0,113900.0,2.37502745]
["bitfinex-derivatives","BTCF0:USTF0",1754075009753,0.09929437,113910.0,113900.0,1.4496686]
["bitfinex-derivatives","BTCF0:USTF0",1754075010356,0.09729437,113910.0,113900.0,1.4496686]
["bitfinex-derivatives","BTCF0:USTF0",1754075010860,0.10029437,113910.0,113900.0,1.4506686]
["bitfinex-derivatives","BTCF0:USTF0",1754075012564,0.10029437,113910.0,113900.0,2.37602745]
["bitfinex-derivatives","BTCF0:USTF0",1754075014054,0.10029437,113910.0,113900.0,1.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1754075014249,0.10029437,113910.0,113900.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1754075014250,0.55895757,113910.0,113900.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1754075014450,1.48431642,113910.0,113900.0,0.4481086]
["bitfinex-derivatives","BTCF0:USTF0",1754075014961,0.55895757,113910.0,113900.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1754075015462,1.48431642,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075015657,2.77047527,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075015966,3.41639527,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075016356,3.51639527,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075016559,3.41639527,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075017367,3.47895927,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075018367,3.49491413,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075018965,0.4577095,113880.0,113870.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1754075019161,1.20738885,113880.0,113870.0,0.8079549]
["bitfinex-derivatives","BTCF0:USTF0",1754075019367,0.37978942,113880.0,113870.0,0.8079549]
["bitfinex-derivatives","BTCF0:USTF0",1754075020057,0.09875942,113880.0,113870.0,0.8109549]
["bitfinex-derivatives","BTCF0:USTF0",1754075020664,0.09875942,113880.0,113870.0,0.8129549]
["bitfinex-derivatives","BTCF0:USTF0",1754075022973,2.47719221,113880.0,113870.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754075023263,3.54765828,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075023470,2.90057828,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075023665,0.51338108,113880.0,113870.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1754075023863,0.51338108,113880.0,113870.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754075024057,0.45079501,113880.0,113870.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754075024869,1.91263336,113880.0,113870.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1754075025067,1.91263336,113880.0,113870.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1754075025271,1.91263336,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075025461,2.90057828,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075026868,0.501689,113850.0,113830.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1754075027073,0.5456348,113850.0,113840.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1754075027268,0.64369285,113850.0,113840.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1754075027467,1.5690517,113850.0,113840.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1754075027973,1.06693937,113850.0,113840.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1754075028170,0.4577714,113840.0,113830.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1754075028569,0.38018859,113840.0,113830.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754075028868,0.38018859,113840.0,113830.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1754075029266,0.31106859,113840.0,113830.0,0.8080568]
["bitfinex-derivatives","BTCF0:USTF0",1754075029570,0.09815859,113840.0,113830.0,0.8080568]
["bitfinex-derivatives","BTCF0:USTF0",1754075029771,0.1757115,113860.0,113830.0,2.37183525]
["bitfinex-derivatives","BTCF0:USTF0",1754075029975,0.28403,113850.0,113840.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1754075030177,0.55514451,113850.0,113840.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1754075030484,0.28403,113840.0,113830.0,1.4543773]
["bitfinex-derivatives","BTCF0:USTF0",1754075030967,0.55598629,113840.0,113830.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1754075031177,0.55598629,113840.0,113830.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1754075031974,0.56131768,113840.0,113830.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1754075032575,0.56131768,113840.0,113830.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1754075032776,0.56331768,113840.0,113830.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1754075032980,0.56331768,113840.0,113830.0,0.4472573]
["bitfinex-derivatives","BTCF0:USTF0",1754075033277,0.38757588,113840.0,113830.0,0.8080573]
["bitfinex-derivatives","BTCF0:USTF0",1754075033474,0.10554588,113840.0,113830.0,0.8080573]
["bitfinex-derivatives","BTCF0:USTF0",1754075033778,0.10554588,113840.0,113830.0,1.73341615]
["bitfinex-derivatives","BTCF0:USTF0",1754075033978,0.10554588,113840.0,113830.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754075034283,0.002,113840.0,113830.0,2.37993615]
["bitfinex-derivatives","BTCF0:USTF0",1754075034675,0.002,113840.0,113830.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754075037482,0.09867313,113840.0,113830.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754075038173,0.002,113840.0,113830.0,2.37993615]
["bitfinex-derivatives","BTCF0:USTF0",1754075038481,0.002,113840.0,113830.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754075040089,0.20644,113840.0,113830.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754075040378,0.002,113840.0,113830.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754075041788,0.00533402,113850.0,113840.0,0.3735918]
["bitfinex-derivatives","BTCF0:USTF0",1754075041978,0.98699652,113870.0,113860.0,0.1757109]
["bitfinex-derivatives","BTCF0:USTF0",1754075042172,0.60042641,113880.0,113860.0,0.5804379]
["bitfinex-derivatives","BTCF0:USTF0",1754075042371,0.52419569,113880.0,113870.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1754075042572,0.61691859,113880.0,113870.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1754075042775,0.4542055,113870.0,113860.0,1.090541]
["bitfinex-derivatives","BTCF0:USTF0",1754075042975,0.27851,113870.0,113860.0,1.090541]
["bitfinex-derivatives","BTCF0:USTF0",1754075043273,0.37455846,113870.0,113860.0,1.090541]
["bitfinex-derivatives","BTCF0:USTF0",1754075043479,0.37982216,113870.0,113860.0,1.451341]
["bitfinex-derivatives","BTCF0:USTF0",1754075044280,0.38682216,113870.0,113860.0,1.451341]
["bitfinex-derivatives","BTCF0:USTF0",1754075045183,0.10831216,113870.0,113860.0,1.451341]
["bitfinex-derivatives","BTCF0:USTF0",1754075045588,0.0122637,113870.0,113860.0,2.37669985]
["bitfinex-derivatives","BTCF0:USTF0",1754075045784,0.007,113870.0,113860.0,2.37669985]
["bitfinex-derivatives","BTCF0:USTF0",1754075046084,0.007,113870.0,113860.0,1.451341]
["bitfinex-derivatives","BTCF0:USTF0",1754075046581,0.01219826,113870.0,113860.0,1.451341]
["bitfinex-derivatives","BTCF0:USTF0",1754075046989,0.007,113870.0,113860.0,1.451341]
["bitfinex-derivatives","BTCF0:USTF0",1754075047778,0.07000559,113880.0,113870.0,0.1756956]
["bitfinex-derivatives","BTCF0:USTF0",1754075048085,0.42324652,113890.0,113880.0,0.4444701]
["bitfinex-derivatives","BTCF0:USTF0",1754075048287,0.42324652,113890.0,113880.0,1.0897101]
["bitfinex-derivatives","BTCF0:USTF0",1754075048491,0.52458538,113890.0,113880.0,1.0897101]
["bitfinex-derivatives","BTCF0:USTF0",1754075048983,0.16908161,113890.0,113880.0,0.8052701]
["bitfinex-derivatives","BTCF0:USTF0",1754075049191,0.00529623,113890.0,113880.0,1.4504701]
["bitfinex-derivatives","BTCF0:USTF0",1754075049389,0.005,113890.0,113880.0,1.4514701]
["bitfinex-derivatives","BTCF0:USTF0",1754075050590,0.006,113890.0,113880.0,1.4514701]
["bitfinex-derivatives","BTCF0:USTF0",1754075050790,0.002,113890.0,113880.0,2.55344495]
["bitfinex-derivatives","BTCF0:USTF0",1754075050996,0.002,113890.0,113880.0,2.55861038]
["bitfinex-derivatives","BTCF0:USTF0",1754075051286,0.0051702,113910.0,113900.0,0.4444395]
["bitfinex-derivatives","BTCF0:USTF0",1754075051490,0.06244652,113920.0,113910.0,0.395034]
["bitfinex-derivatives","BTCF0:USTF0",1754075051787,0.88374451,113940.0,113930.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1754075052096,0.44315337,113940.0,113930.0,1.4498332]
["bitfinex-derivatives","BTCF0:USTF0",1754075052391,0.44315337,113940.0,113930.0,1.0890332]
["bitfinex-derivatives","BTCF0:USTF0",1754075052584,0.44315337,113940.0,113930.0,1.4498332]
["bitfinex-derivatives","BTCF0:USTF0",1754075052776,0.13669556,113940.0,113930.0,1.4498332]
["bitfinex-derivatives","BTCF0:USTF0",1754075052983,0.06884671,113940.0,113930.0,2.37519205]
["bitfinex-derivatives","BTCF0:USTF0",1754075053184,0.44771408,113960.0,113950.0,0.1755724]
["bitfinex-derivatives","BTCF0:USTF0",1754075053389,0.2232024,113950.0,113940.0,0.4882661]
["bitfinex-derivatives","BTCF0:USTF0",1754075053588,0.37417312,113950.0,113940.0,1.1327461]
["bitfinex-derivatives","BTCF0:USTF0",1754075053788,0.27640011,113950.0,113940.0,1.1327461]
["bitfinex-derivatives","BTCF0:USTF0",1754075054090,0.16891373,113950.0,113940.0,1.1327461]
["bitfinex-derivatives","BTCF0:USTF0",1754075054290,0.16891373,113950.0,113940.0,1.4935461]
["bitfinex-derivatives","BTCF0:USTF0",1754075054993,0.16891373,113950.0,113940.0,0.91327]
["bitfinex-derivatives","BTCF0:USTF0",1754075055196,0.21654373,113950.0,113940.0,1.4496577]
["bitfinex-derivatives","BTCF0:USTF0",1754075055492,0.16891373,113950.0,113940.0,1.4496577]
["bitfinex-derivatives","BTCF0:USTF0",1754075055788,0.47205375,113960.0,113940.0,1.5374492]
["bitfinex-derivatives","BTCF0:USTF0",1754075056095,0.09943661,113950.0,113940.0,1.5374492]
["bitfinex-derivatives","BTCF0:USTF0",1754075056491,0.001,113950.0,113940.0,1.5374492]
["bitfinex-derivatives","BTCF0:USTF0",1754075056791,0.10064759,113950.0,113940.0,1.5374492]
["bitfinex-derivatives","BTCF0:USTF0",1754075056992,0.10064759,113950.0,113940.0,1.0888577]
["bitfinex-derivatives","BTCF0:USTF0",1754075057295,0.10164759,113950.0,113940.0,1.0918577]
["bitfinex-derivatives","BTCF0:USTF0",1754075057492,0.17201183,113950.0,113940.0,1.0918577]
["bitfinex-derivatives","BTCF0:USTF0",1754075057792,0.37645183,113950.0,113940.0,1.0918577]
["bitfinex-derivatives","BTCF0:USTF0",1754075058092,1.55145288,113950.0,113940.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1754075058493,1.91225288,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075058888,1.91325288,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075059787,1.91325288,113950.0,113940.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1754075059988,1.91325288,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075060192,1.97578734,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075061591,2.15130734,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075061790,2.25130734,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075062000,0.27851,113920.0,113910.0,0.8052244]
["bitfinex-derivatives","BTCF0:USTF0",1754075062297,0.37298896,113920.0,113910.0,1.4481444]
["bitfinex-derivatives","BTCF0:USTF0",1754075062498,0.37298896,113920.0,113910.0,2.37350325]
["bitfinex-derivatives","BTCF0:USTF0",1754075062499,0.09447896,113920.0,113910.0,2.37350325]
["bitfinex-derivatives","BTCF0:USTF0",1754075062788,0.5418959,113940.0,113930.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1754075062995,0.4979978,113940.0,113930.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1754075063192,0.59377993,113940.0,113930.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1754075063496,1.51913878,113940.0,113930.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1754075063687,1.58142084,113940.0,113930.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1754075064088,1.94222084,113940.0,113930.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1754075064291,1.94322084,113940.0,113930.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1754075064493,1.72373304,113940.0,113930.0,0.1766035]
["bitfinex-derivatives","BTCF0:USTF0",1754075064689,1.36193304,113940.0,113930.0,0.3246135]
["bitfinex-derivatives","BTCF0:USTF0",1754075064894,0.43757419,113940.0,113930.0,0.4390735]
["bitfinex-derivatives","BTCF0:USTF0",1754075065293,0.43857419,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075065495,0.43857419,113940.0,113930.0,0.4390735]
["bitfinex-derivatives","BTCF0:USTF0",1754075065496,0.16006419,113940.0,113930.0,0.4390735]
["bitfinex-derivatives","BTCF0:USTF0",1754075065688,0.06428206,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075066984,0.002,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075067389,0.06428206,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075067791,0.43374056,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075068296,0.3714585,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075068490,0.1480485,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075068691,0.0986085,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075069998,0.0986085,113940.0,113930.0,1.72523235]
["bitfinex-derivatives","BTCF0:USTF0",1754075070198,0.002,113940.0,113930.0,0.7998735]
["bitfinex-derivatives","BTCF0:USTF0",1754075071700,0.002,113940.0,113930.0,1.72523235]
["bitfinex-derivatives","BTCF0:USTF0",1754075072302,0.06228206,113960.0,113950.0,0.1755732]
["bitfinex-derivatives","BTCF0:USTF0",1754075072601,0.11488747,113970.0,113960.0,0.4380278]
["bitfinex-derivatives","BTCF0:USTF0",1754075072802,0.00316541,113970.0,113960.0,0.4380278]
["bitfinex-derivatives","BTCF0:USTF0",1754075073002,0.09495629,113970.0,113960.0,1.72418665]
["bitfinex-derivatives","BTCF0:USTF0",1754075073199,0.09495629,113970.0,113960.0,0.7988278]
["bitfinex-derivatives","BTCF0:USTF0",1754075074498,0.09895629,113970.0,113960.0,0.7988278]
["bitfinex-derivatives","BTCF0:USTF0",1754075074696,0.10295629,113970.0,113960.0,0.7988278]
["bitfinex-derivatives","BTCF0:USTF0",1754075075097,0.10211753,113970.0,113960.0,0.7988278]
["bitfinex-derivatives","BTCF0:USTF0",1754075075298,0.10511753,113970.0,113960.0,0.7988278]
["bitfinex-derivatives","BTCF0:USTF0",1754075076301,0.10511753,113970.0,113960.0,1.72418665]
["bitfinex-derivatives","BTCF0:USTF0",1754075076503,0.01016124,113970.0,113960.0,0.7988278]
["bitfinex-derivatives","BTCF0:USTF0",1754075076699,1.33447259,113970.0,113960.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1754075076906,0.4484079,113960.0,113950.0,1.4439233]
["bitfinex-derivatives","BTCF0:USTF0",1754075077097,1.37376675,113960.0,113950.0,1.4439233]
["bitfinex-derivatives","BTCF0:USTF0",1754075077408,0.36993302,113960.0,113950.0,1.4439233]
["bitfinex-derivatives","BTCF0:USTF0",1754075077598,0.09708302,113960.0,113950.0,1.4439233]
["bitfinex-derivatives","BTCF0:USTF0",1754075077903,0.54549092,113960.0,113950.0,1.4439233]
["bitfinex-derivatives","BTCF0:USTF0",1754075078104,0.54649092,113960.0,113950.0,1.4439233]
["bitfinex-derivatives","BTCF0:USTF0",1754075078404,1.53613183,113960.0,113950.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1754075078702,1.53613183,113960.0,113950.0,1.26947]
["bitfinex-derivatives","BTCF0:USTF0",1754075079208,1.53613183,113960.0,113950.0,0.90867]
["bitfinex-derivatives","BTCF0:USTF0",1754075079406,1.47384977,113960.0,113950.0,0.90867]
["bitfinex-derivatives","BTCF0:USTF0",1754075079611,0.37293302,113960.0,113950.0,1.0842438]
["bitfinex-derivatives","BTCF0:USTF0",1754075079901,0.45145188,113960.0,113950.0,1.0842438]
["bitfinex-derivatives","BTCF0:USTF0",1754075080208,0.62701028,113960.0,113950.0,1.0842438]
["bitfinex-derivatives","BTCF0:USTF0",1754075080600,0.62701028,113960.0,113950.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754075080799,1.55236913,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075081008,1.55236913,113960.0,113950.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1754075081703,1.91316913,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075081909,1.91316913,113960.0,113920.0,0.8427949]
["bitfinex-derivatives","BTCF0:USTF0",1754075081910,0.27285,113930.0,113920.0,0.8427949]
["bitfinex-derivatives","BTCF0:USTF0",1754075082212,1.46926421,113930.0,113920.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1754075082809,1.46926421,113930.0,113920.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1754075083000,0.54390536,113930.0,113920.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1754075083305,1.53216343,113930.0,113920.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1754075083502,1.53416343,113930.0,113920.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1754075083903,1.53416343,113930.0,113920.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1754075084507,1.53416343,113930.0,113920.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1754075084508,1.53216343,113930.0,113920.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1754075084713,1.53316343,113930.0,113920.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1754075085103,1.53316343,113930.0,113920.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1754075085298,0.60780468,113930.0,113920.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1754075085504,0.68632354,113930.0,113920.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1754075085706,1.47026431,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075085909,1.90958317,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075086110,0.27285,113910.0,113900.0,0.90603]
["bitfinex-derivatives","BTCF0:USTF0",1754075086310,0.33890023,113910.0,113900.0,0.90603]
["bitfinex-derivatives","BTCF0:USTF0",1754075086515,0.79186363,113910.0,113900.0,1.0816809]
["bitfinex-derivatives","BTCF0:USTF0",1754075086708,0.79186363,113910.0,113900.0,1.0815609]
["bitfinex-derivatives","BTCF0:USTF0",1754075086907,0.43106363,113910.0,113900.0,1.0815609]
["bitfinex-derivatives","BTCF0:USTF0",1754075087213,0.09730021,113910.0,113900.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1754075087605,0.14674021,113910.0,113900.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1754075087807,0.29556021,113910.0,113900.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1754075088104,0.09730021,113910.0,113900.0,1.4453609]
["bitfinex-derivatives","BTCF0:USTF0",1754075088310,0.1659538,113910.0,113900.0,1.4443609]
["bitfinex-derivatives","BTCF0:USTF0",1754075088510,0.1669538,113910.0,113900.0,1.4453609]
["bitfinex-derivatives","BTCF0:USTF0",1754075088707,0.1669538,113910.0,113900.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1754075088907,0.1669538,113910.0,113900.0,0.90891]
["bitfinex-derivatives","BTCF0:USTF0",1754075088908,0.3920293,113910.0,113900.0,0.90891]
["bitfinex-derivatives","BTCF0:USTF0",1754075089211,0.6154393,113910.0,113900.0,0.90891]
["bitfinex-derivatives","BTCF0:USTF0",1754075089405,0.6154393,113910.0,113900.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1754075089604,0.6154393,113910.0,113900.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1754075090006,0.9762393,113910.0,113900.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1754075090207,1.96451157,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075090512,1.60371157,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075091116,0.67835272,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075091522,2.98987042,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075091823,3.10254101,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075092120,3.18105987,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075092910,2.25570102,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075094718,3.18105987,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075095406,0.6246318,113880.0,113870.0,2.49624]
["bitfinex-derivatives","BTCF0:USTF0",1754075095613,0.6246318,113880.0,113870.0,0.9904773]
["bitfinex-derivatives","BTCF0:USTF0",1754075095913,0.5461911,113880.0,113870.0,0.9904773]
["bitfinex-derivatives","BTCF0:USTF0",1754075096114,0.7218729,113880.0,113870.0,0.6296773]
["bitfinex-derivatives","BTCF0:USTF0",1754075096313,0.5461911,113880.0,113870.0,0.6296773]
["bitfinex-derivatives","BTCF0:USTF0",1754075096515,0.7218729,113880.0,113870.0,0.6296773]
["bitfinex-derivatives","BTCF0:USTF0",1754075096812,0.7218729,113880.0,113870.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075097015,0.7238729,113880.0,113870.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075097214,1.0846729,113880.0,113870.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1754075097418,0.7238729,113880.0,113870.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754075097717,1.0846729,113880.0,113870.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1754075098303,1.0846729,113880.0,113870.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1754075098721,0.7238729,113880.0,113870.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1754075098919,0.7248729,113880.0,113870.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075099104,0.1756972,113870.0,113860.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1754075099311,0.6246472,113870.0,113860.0,1.09942]
["bitfinex-derivatives","BTCF0:USTF0",1754075099618,0.71945928,113870.0,113860.0,1.09942]
["bitfinex-derivatives","BTCF0:USTF0",1754075099817,0.54376208,113870.0,113860.0,1.2751327]
["bitfinex-derivatives","BTCF0:USTF0",1754075100118,0.71945938,113870.0,113860.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075100316,0.5776682,113850.0,113840.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754075100518,0.6246782,113850.0,113840.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075100723,0.54451505,113850.0,113840.0,0.6297236]
["bitfinex-derivatives","BTCF0:USTF0",1754075101517,0.72024325,113850.0,113840.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075101718,0.7234363,113850.0,113840.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075101915,0.9085081,113850.0,113840.0,0.6297236]
["bitfinex-derivatives","BTCF0:USTF0",1754075102506,0.0987581,113850.0,113840.0,1.55508245]
["bitfinex-derivatives","BTCF0:USTF0",1754075102723,0.7254363,113850.0,113840.0,1.09834]
["bitfinex-derivatives","BTCF0:USTF0",1754075103019,0.5497081,113850.0,113840.0,1.2740836]
["bitfinex-derivatives","BTCF0:USTF0",1754075103215,0.16942139,113850.0,113840.0,0.6297236]
["bitfinex-derivatives","BTCF0:USTF0",1754075103419,0.07066329,113850.0,113840.0,1.91588245]
["bitfinex-derivatives","BTCF0:USTF0",1754075104413,0.04701,113880.0,113870.0,0.2196145]
["bitfinex-derivatives","BTCF0:USTF0",1754075104608,0.04701,113880.0,113870.0,0.9904708]
["bitfinex-derivatives","BTCF0:USTF0",1754075104609,1.2687919,113880.0,113870.0,0.9904708]
["bitfinex-derivatives","BTCF0:USTF0",1754075104813,1.2687919,113880.0,113870.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075104814,1.0791109,113880.0,113870.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075105018,0.542629,113880.0,113870.0,1.6344773]
["bitfinex-derivatives","BTCF0:USTF0",1754075105219,0.7183109,113880.0,113870.0,1.6344773]
["bitfinex-derivatives","BTCF0:USTF0",1754075105617,0.7183109,113880.0,113870.0,1.45878]
["bitfinex-derivatives","BTCF0:USTF0",1754075106019,0.7213109,113880.0,113870.0,1.45878]
["bitfinex-derivatives","BTCF0:USTF0",1754075106223,0.7213109,113880.0,113870.0,1.6344773]
["bitfinex-derivatives","BTCF0:USTF0",1754075106224,0.545629,113880.0,113870.0,1.6344773]
["bitfinex-derivatives","BTCF0:USTF0",1754075106426,0.72441662,113880.0,113870.0,1.45878]
["bitfinex-derivatives","BTCF0:USTF0",1754075106625,0.72441662,113880.0,113870.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1754075106626,0.72641662,113880.0,113870.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1754075106927,0.72641662,113880.0,113870.0,1.45858]
["bitfinex-derivatives","BTCF0:USTF0",1754075107226,0.72641662,113880.0,113870.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1754075107425,0.72641662,113880.0,113870.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1754075107628,0.72641662,113880.0,113870.0,1.6341973]
["bitfinex-derivatives","BTCF0:USTF0",1754075107919,0.72641662,113880.0,113870.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1754075108131,1.65177547,113880.0,113870.0,1.3859]
["bitfinex-derivatives","BTCF0:USTF0",1754075108318,1.71456515,113880.0,113870.0,1.00452]
["bitfinex-derivatives","BTCF0:USTF0",1754075108513,0.4415101,113870.0,113860.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754075108712,0.3536627,113860.0,113850.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1754075108917,0.44895,113860.0,113850.0,1.2734281]
["bitfinex-derivatives","BTCF0:USTF0",1754075109125,0.54912966,113860.0,113850.0,1.2735081]
["bitfinex-derivatives","BTCF0:USTF0",1754075109321,0.65147236,113860.0,113850.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1754075109522,0.72484236,113860.0,113850.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1754075109719,0.72484236,113860.0,113850.0,1.2735082]
["bitfinex-derivatives","BTCF0:USTF0",1754075110022,0.54912966,113860.0,113850.0,1.2735082]
["bitfinex-derivatives","BTCF0:USTF0",1754075110328,0.55012966,113860.0,113850.0,1.2745082]
["bitfinex-derivatives","BTCF0:USTF0",1754075111129,0.55012966,113860.0,113850.0,1.09878]
["bitfinex-derivatives","BTCF0:USTF0",1754075111320,0.55012966,113860.0,113850.0,1.09883]
["bitfinex-derivatives","BTCF0:USTF0",1754075111321,0.61291934,113860.0,113850.0,1.09883]
["bitfinex-derivatives","BTCF0:USTF0",1754075111626,0.78863204,113860.0,113850.0,1.09875]
["bitfinex-derivatives","BTCF0:USTF0",1754075111931,0.78863204,113860.0,113850.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1754075112131,0.72584236,113860.0,113850.0,1.09851]
["bitfinex-derivatives","BTCF0:USTF0",1754075112429,2.07479089,113860.0,113850.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1754075112728,1.14943204,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075112928,1.14943204,113860.0,113850.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1754075114020,1.08664236,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075115128,2.01200121,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075115925,2.01200121,113860.0,113850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075116126,2.19052007,113860.0,113850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075116322,2.83340007,113860.0,113850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075116724,0.1757436,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075117032,2.83157856,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075117329,1.98473857,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075117730,2.91009742,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075118431,2.89440459,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075118828,2.89640459,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075119129,2.83357856,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075120123,1.90821971,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075120328,2.89645188,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075120634,2.25313188,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075120834,2.83321856,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075121032,1.14493863,113840.0,113830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754075121232,0.96919503,113840.0,113830.0,0.62973901]
["bitfinex-derivatives","BTCF0:USTF0",1754075121432,0.15944503,113840.0,113830.0,0.45084901]
["bitfinex-derivatives","BTCF0:USTF0",1754075121738,0.09655611,113840.0,113830.0,2.38040786]
["bitfinex-derivatives","BTCF0:USTF0",1754075122039,0.06288892,113860.0,113850.0,0.1757282]
["bitfinex-derivatives","BTCF0:USTF0",1754075122238,0.06288892,113870.0,113860.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1754075122531,0.36424027,113870.0,113860.0,0.4458627]
["bitfinex-derivatives","BTCF0:USTF0",1754075122731,0.29087027,113870.0,113860.0,0.8066627]
["bitfinex-derivatives","BTCF0:USTF0",1754075123036,0.09324027,113870.0,113860.0,0.8066627]
["bitfinex-derivatives","BTCF0:USTF0",1754075123339,0.06599464,113880.0,113870.0,0.4458473]
["bitfinex-derivatives","BTCF0:USTF0",1754075123541,0.26362464,113880.0,113870.0,1.4500473]
["bitfinex-derivatives","BTCF0:USTF0",1754075123838,0.10299143,113880.0,113870.0,1.4500473]
["bitfinex-derivatives","BTCF0:USTF0",1754075124246,0.06288892,113890.0,113880.0,0.2221218]
["bitfinex-derivatives","BTCF0:USTF0",1754075124434,0.06288892,113890.0,113880.0,0.8066318]
["bitfinex-derivatives","BTCF0:USTF0",1754075124630,0.1628098,113890.0,113880.0,0.8066318]
["bitfinex-derivatives","BTCF0:USTF0",1754075125038,0.06288892,113900.0,113890.0,0.3257063]
["bitfinex-derivatives","BTCF0:USTF0",1754075125243,0.13354251,113910.0,113900.0,0.4427109]
["bitfinex-derivatives","BTCF0:USTF0",1754075125535,0.13354251,113910.0,113900.0,0.8035109]
["bitfinex-derivatives","BTCF0:USTF0",1754075125536,0.15444212,113910.0,113900.0,0.8035109]
["bitfinex-derivatives","BTCF0:USTF0",1754075125735,0.15444212,113910.0,113900.0,0.7995109]
["bitfinex-derivatives","BTCF0:USTF0",1754075125736,0.0915532,113910.0,113900.0,0.7995109]
["bitfinex-derivatives","BTCF0:USTF0",1754075125936,0.0915532,113910.0,113900.0,0.7945109]
["bitfinex-derivatives","BTCF0:USTF0",1754075126240,0.0915532,113910.0,113900.0,0.8035109]
["bitfinex-derivatives","BTCF0:USTF0",1754075126436,0.5369087,113910.0,113900.0,0.58089]
["bitfinex-derivatives","BTCF0:USTF0",1754075126637,1.46226755,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754075126938,1.53394572,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754075127435,0.26972,113900.0,113890.0,1.27122]
["bitfinex-derivatives","BTCF0:USTF0",1754075127739,0.36912464,113900.0,113890.0,1.4468864]
["bitfinex-derivatives","BTCF0:USTF0",1754075128126,0.09940464,113900.0,113890.0,1.8076864]
["bitfinex-derivatives","BTCF0:USTF0",1754075128332,0.09940464,113900.0,113890.0,1.4468864]
["bitfinex-derivatives","BTCF0:USTF0",1754075128634,0.33792998,113910.0,113900.0,0.4427114]
["bitfinex-derivatives","BTCF0:USTF0",1754075128835,0.33792998,113910.0,113900.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1754075129035,0.43156818,113910.0,113900.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1754075130533,0.07167817,113910.0,113900.0,1.72892065]
["bitfinex-derivatives","BTCF0:USTF0",1754075130836,0.23851022,113920.0,113910.0,0.26706]
["bitfinex-derivatives","BTCF0:USTF0",1754075131037,0.3371872,113920.0,113910.0,1.2707]
["bitfinex-derivatives","BTCF0:USTF0",1754075131238,0.61197261,113920.0,113910.0,1.2707]
["bitfinex-derivatives","BTCF0:USTF0",1754075131533,0.50836171,113920.0,113910.0,1.2707]
["bitfinex-derivatives","BTCF0:USTF0",1754075131928,0.50836171,113920.0,113910.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1754075131929,0.68598281,113920.0,113910.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1754075132134,0.68698281,113920.0,113910.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1754075132328,1.97314166,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075132644,3.54124562,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075132838,3.54124562,113920.0,113900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075132839,0.4453566,113910.0,113900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075133040,2.83539316,113910.0,113900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075133337,0.175652,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075133536,2.37433085,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075133737,2.46698277,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075133941,2.64550163,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075134132,0.19771,113860.0,113850.0,0.62791]
["bitfinex-derivatives","BTCF0:USTF0",1754075134332,0.19771,113850.0,113840.0,1.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754075134528,0.26972,113850.0,113840.0,0.62791]
["bitfinex-derivatives","BTCF0:USTF0",1754075134737,0.36806271,113850.0,113840.0,0.62791]
["bitfinex-derivatives","BTCF0:USTF0",1754075135339,0.09834271,113850.0,113840.0,0.8036546]
["bitfinex-derivatives","BTCF0:USTF0",1754075136137,0.09934271,113850.0,113840.0,0.8076546]
["bitfinex-derivatives","BTCF0:USTF0",1754075136736,0.09934271,113850.0,113840.0,0.4468546]
["bitfinex-derivatives","BTCF0:USTF0",1754075136943,0.09934271,113850.0,113840.0,0.4469046]
["bitfinex-derivatives","BTCF0:USTF0",1754075137130,0.09934271,113850.0,113840.0,0.8077046]
["bitfinex-derivatives","BTCF0:USTF0",1754075138746,0.17011102,113850.0,113840.0,0.8077046]
["bitfinex-derivatives","BTCF0:USTF0",1754075139745,0.61556032,113850.0,113840.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1754075139950,0.43983102,113850.0,113840.0,0.4469047]
["bitfinex-derivatives","BTCF0:USTF0",1754075140548,0.61556032,113850.0,113840.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1754075140744,1.90171917,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075141045,2.54455917,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075141240,2.60739445,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075141444,2.54455917,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075144147,2.18375917,113850.0,113840.0,0.1797946]
["bitfinex-derivatives","BTCF0:USTF0",1754075144351,2.18375907,113850.0,113840.0,0.1797946]
["bitfinex-derivatives","BTCF0:USTF0",1754075144650,1.08267102,113850.0,113840.0,0.3298846]
["bitfinex-derivatives","BTCF0:USTF0",1754075144849,1.61920022,113850.0,113840.0,0.3298846]
["bitfinex-derivatives","BTCF0:USTF0",1754075145149,0.36782102,113850.0,113840.0,0.8077046]
["bitfinex-derivatives","BTCF0:USTF0",1754075145346,0.39475022,113850.0,113840.0,0.4469046]
["bitfinex-derivatives","BTCF0:USTF0",1754075145550,0.97636012,113850.0,113840.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1754075145846,0.43983102,113850.0,113840.0,0.4469046]
["bitfinex-derivatives","BTCF0:USTF0",1754075146248,0.61556012,113850.0,113840.0,0.4469046]
["bitfinex-derivatives","BTCF0:USTF0",1754075146856,0.61556012,113850.0,113840.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1754075147054,0.43983102,113850.0,113840.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1754075147756,0.17011102,113850.0,113840.0,0.8077045]
["bitfinex-derivatives","BTCF0:USTF0",1754075147959,0.17011102,113850.0,113840.0,1.4505845]
["bitfinex-derivatives","BTCF0:USTF0",1754075148967,0.36782102,113850.0,113840.0,1.4505845]
["bitfinex-derivatives","BTCF0:USTF0",1754075149959,0.17011102,113850.0,113840.0,1.4505845]
["bitfinex-derivatives","BTCF0:USTF0",1754075150349,0.43983102,113850.0,113840.0,1.4505845]
["bitfinex-derivatives","BTCF0:USTF0",1754075150548,0.36782102,113850.0,113840.0,1.4505845]
["bitfinex-derivatives","BTCF0:USTF0",1754075150749,0.17011102,113850.0,113840.0,1.4505845]
["bitfinex-derivatives","BTCF0:USTF0",1754075151259,0.54355012,113850.0,113840.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1754075151565,0.54355012,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075151566,1.90171897,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075152361,2.54455897,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075152955,1.25840012,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075153155,1.25840012,113850.0,113840.0,0.3298848]
["bitfinex-derivatives","BTCF0:USTF0",1754075153364,1.25840012,113850.0,113840.0,0.4469048]
["bitfinex-derivatives","BTCF0:USTF0",1754075153553,1.44347102,113850.0,113840.0,0.4469048]
["bitfinex-derivatives","BTCF0:USTF0",1754075153754,1.44347102,113850.0,113840.0,2.37590365]
["bitfinex-derivatives","BTCF0:USTF0",1754075153755,0.17011102,113850.0,113840.0,2.37590365]
["bitfinex-derivatives","BTCF0:USTF0",1754075153950,0.17011102,113850.0,113840.0,2.55158365]
["bitfinex-derivatives","BTCF0:USTF0",1754075153951,0.07176831,113850.0,113840.0,2.55158365]
["bitfinex-derivatives","BTCF0:USTF0",1754075154162,0.07176831,113850.0,113840.0,1.46595365]
["bitfinex-derivatives","BTCF0:USTF0",1754075154361,0.07176831,113850.0,113840.0,1.4505448]
["bitfinex-derivatives","BTCF0:USTF0",1754075154555,0.36704215,113850.0,113840.0,1.4505448]
["bitfinex-derivatives","BTCF0:USTF0",1754075154754,0.44157215,113850.0,113840.0,1.4505448]
["bitfinex-derivatives","BTCF0:USTF0",1754075155962,0.36704215,113850.0,113840.0,1.4505448]
["bitfinex-derivatives","BTCF0:USTF0",1754075156169,0.61730155,113850.0,113840.0,1.4506348]
["bitfinex-derivatives","BTCF0:USTF0",1754075156761,0.44157215,113850.0,113840.0,1.4506348]
["bitfinex-derivatives","BTCF0:USTF0",1754075157064,0.61730155,113850.0,113840.0,1.4506348]
["bitfinex-derivatives","BTCF0:USTF0",1754075157265,1.9034604,113850.0,113840.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1754075157456,1.5426604,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075158259,1.96629568,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075158767,1.60549568,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075159362,1.5426604,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075159662,2.24839157,113850.0,113840.0,0.1797947]
["bitfinex-derivatives","BTCF0:USTF0",1754075159870,2.60919157,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075160066,2.0034604,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075160869,2.06642018,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075161073,2.0034604,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075163373,2.08197926,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075163574,2.0034604,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075166975,1.727731,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075167179,0.44157215,113850.0,113840.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1754075167477,0.61730135,113850.0,113840.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1754075167676,0.44157215,113850.0,113840.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1754075168179,0.61730155,113850.0,113840.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1754075168476,0.6803361,113850.0,113840.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1754075169973,1.96649495,113850.0,113840.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1754075170281,1.15403155,113850.0,113840.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1754075170674,1.15403155,113850.0,113840.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1754075171269,1.15403155,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075171477,2.15819276,113850.0,113840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075172774,0.61750215,113850.0,113840.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1754075172984,0.79323135,113850.0,113840.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1754075173277,0.34830215,113850.0,113840.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1754075173471,0.34830215,113850.0,113840.0,0.9777246]
["bitfinex-derivatives","BTCF0:USTF0",1754075173472,0.17237215,113850.0,113840.0,0.9777246]
["bitfinex-derivatives","BTCF0:USTF0",1754075173672,0.23538101,113850.0,113840.0,1.6204846]
["bitfinex-derivatives","BTCF0:USTF0",1754075173869,0.07076831,113850.0,113840.0,2.54767345]
["bitfinex-derivatives","BTCF0:USTF0",1754075174181,0.06300886,113860.0,113850.0,0.4078392]
["bitfinex-derivatives","BTCF0:USTF0",1754075174485,0.06300886,113860.0,113850.0,1.86966205]
["bitfinex-derivatives","BTCF0:USTF0",1754075175176,0.13221418,113860.0,113850.0,2.51242205]
["bitfinex-derivatives","BTCF0:USTF0",1754075175385,0.13321418,113860.0,113850.0,2.51442205]
["bitfinex-derivatives","BTCF0:USTF0",1754075175684,0.13321418,113860.0,113850.0,1.5890632]
["bitfinex-derivatives","BTCF0:USTF0",1754075175685,0.07020532,113860.0,113850.0,1.5890632]
["bitfinex-derivatives","BTCF0:USTF0",1754075175873,0.08740972,113860.0,113850.0,2.51442205]
["bitfinex-derivatives","BTCF0:USTF0",1754075176073,0.0182044,113860.0,113850.0,2.51442205]
["bitfinex-derivatives","BTCF0:USTF0",1754075176275,0.0182044,113860.0,113850.0,1.5890632]
["bitfinex-derivatives","BTCF0:USTF0",1754075176575,0.0647044,113860.0,113850.0,1.5890632]
["bitfinex-derivatives","BTCF0:USTF0",1754075176775,0.0647044,113860.0,113850.0,1.5900632]
["bitfinex-derivatives","BTCF0:USTF0",1754075177672,0.0647044,113860.0,113850.0,1.5901132]
["bitfinex-derivatives","BTCF0:USTF0",1754075178272,0.0647044,113860.0,113850.0,1.5900332]
["bitfinex-derivatives","BTCF0:USTF0",1754075178671,0.13478245,113860.0,113850.0,1.5900332]
["bitfinex-derivatives","BTCF0:USTF0",1754075178873,0.2404185,113860.0,113850.0,0.7360292]
["bitfinex-derivatives","BTCF0:USTF0",1754075179074,0.2874044,113860.0,113850.0,1.3787092]
["bitfinex-derivatives","BTCF0:USTF0",1754075180579,1.56440735,113860.0,113850.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1754075180879,0.79599295,113860.0,113850.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1754075181272,0.79599295,113860.0,113850.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1754075181470,1.5454218,113860.0,113850.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754075181675,2.5488218,113860.0,113850.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754075182276,2.61864528,113860.0,113850.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754075182786,2.55563642,113860.0,113850.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754075183279,2.55663642,113860.0,113850.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754075184074,1.73832232,113860.0,113850.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754075184283,0.51509186,113860.0,113850.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1754075184486,0.51609186,113860.0,113850.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1754075184982,0.51609186,113860.0,113850.0,0.3732297]
["bitfinex-derivatives","BTCF0:USTF0",1754075185186,0.69180616,113860.0,113850.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1754075185378,0.69180616,113860.0,113850.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1754075185580,1.61716501,113860.0,113850.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1754075186180,0.69180616,113860.0,113850.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1754075186377,0.51609186,113860.0,113850.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1754075186779,0.69180606,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075187081,1.97796491,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075187385,1.91503652,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075187886,2.01503652,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075188286,2.65759652,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075189674,0.1757297,113850.0,113840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075189985,1.89336279,113850.0,113840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075191582,1.83046107,113850.0,113840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075191887,1.83146107,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075192383,2.47398107,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075192983,1.54862222,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075193290,2.47398107,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075194986,1.54705252,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075195183,1.72278332,113850.0,113840.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1754075195690,1.72278332,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075195691,2.64814217,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075195886,2.28734217,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075196088,1.36198332,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075196295,1.18625252,113850.0,113840.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1754075197392,1.36198342,113850.0,113840.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1754075197783,1.72278342,113850.0,113840.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1754075198187,1.72278342,113850.0,113840.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1754075198387,1.80158578,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075198690,2.72694463,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075201094,2.55121373,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075201596,1.80158578,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075201794,2.64814227,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075202291,2.72694463,113850.0,113840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075202889,2.19041373,113850.0,113840.0,0.1767962]
["bitfinex-derivatives","BTCF0:USTF0",1754075203096,0.23298,113830.0,113820.0,0.0439423]
["bitfinex-derivatives","BTCF0:USTF0",1754075203287,0.43868046,113830.0,113820.0,0.6040034]
["bitfinex-derivatives","BTCF0:USTF0",1754075203482,0.43868046,113830.0,113820.0,1.89121225]
["bitfinex-derivatives","BTCF0:USTF0",1754075203483,0.24094639,113830.0,113820.0,1.89121225]
["bitfinex-derivatives","BTCF0:USTF0",1754075203687,0.07678622,113830.0,113820.0,1.89121225]
["bitfinex-derivatives","BTCF0:USTF0",1754075204089,0.03109622,113830.0,113820.0,2.06692425]
["bitfinex-derivatives","BTCF0:USTF0",1754075204287,0.03109622,113830.0,113820.0,2.71128425]
["bitfinex-derivatives","BTCF0:USTF0",1754075204590,0.03209622,113830.0,113820.0,2.71228425]
["bitfinex-derivatives","BTCF0:USTF0",1754075204985,0.03209622,113830.0,113820.0,2.71028425]
["bitfinex-derivatives","BTCF0:USTF0",1754075205187,0.03209622,113830.0,113820.0,2.71128425]
["bitfinex-derivatives","BTCF0:USTF0",1754075205496,0.03209622,113830.0,113820.0,2.71228425]
["bitfinex-derivatives","BTCF0:USTF0",1754075207096,0.03209622,113830.0,113820.0,3.6386431]
["bitfinex-derivatives","BTCF0:USTF0",1754075207396,0.03209622,113830.0,113820.0,2.71328425]
["bitfinex-derivatives","BTCF0:USTF0",1754075207898,0.03209622,113830.0,113820.0,3.6386431]
["bitfinex-derivatives","BTCF0:USTF0",1754075208297,0.28432716,113850.0,113820.0,3.6386431]
["bitfinex-derivatives","BTCF0:USTF0",1754075208298,0.2214208,113850.0,113840.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1754075208499,0.6088708,113850.0,113840.0,0.94879]
["bitfinex-derivatives","BTCF0:USTF0",1754075208697,0.1757463,113840.0,113830.0,0.219698]
["bitfinex-derivatives","BTCF0:USTF0",1754075208894,0.6088863,113840.0,113830.0,0.8179979]
["bitfinex-derivatives","BTCF0:USTF0",1754075209094,0.6088863,113840.0,113830.0,1.4870379]
["bitfinex-derivatives","BTCF0:USTF0",1754075209095,0.52783821,113840.0,113830.0,1.4870379]
["bitfinex-derivatives","BTCF0:USTF0",1754075209396,0.31454821,113840.0,113830.0,1.4870379]
["bitfinex-derivatives","BTCF0:USTF0",1754075209598,0.14038821,113840.0,113830.0,1.4880879]
["bitfinex-derivatives","BTCF0:USTF0",1754075209892,0.27910821,113840.0,113830.0,1.4880879]
["bitfinex-derivatives","BTCF0:USTF0",1754075210195,0.70358451,113840.0,113830.0,1.4870379]
["bitfinex-derivatives","BTCF0:USTF0",1754075210499,0.52783821,113840.0,113830.0,1.4870379]
["bitfinex-derivatives","BTCF0:USTF0",1754075211199,0.45426821,113840.0,113830.0,1.4900879]
["bitfinex-derivatives","BTCF0:USTF0",1754075211900,0.14138821,113840.0,113830.0,0.8488479]
["bitfinex-derivatives","BTCF0:USTF0",1754075212102,0.14138821,113840.0,113830.0,1.4910079]
["bitfinex-derivatives","BTCF0:USTF0",1754075212400,0.001,113840.0,113830.0,2.59206275]
["bitfinex-derivatives","BTCF0:USTF0",1754075212589,0.14862584,113860.0,113850.0,0.2944509]
["bitfinex-derivatives","BTCF0:USTF0",1754075212793,0.06982348,113860.0,113850.0,2.65431975]
["bitfinex-derivatives","BTCF0:USTF0",1754075212988,0.05127517,113870.0,113860.0,0.2242453]
["bitfinex-derivatives","BTCF0:USTF0",1754075213194,0.05127517,113870.0,113860.0,0.7260253]
["bitfinex-derivatives","BTCF0:USTF0",1754075213700,0.07880236,113880.0,113870.0,0.2731199]
["bitfinex-derivatives","BTCF0:USTF0",1754075213888,0.12449236,113890.0,113880.0,0.2731045]
["bitfinex-derivatives","BTCF0:USTF0",1754075214088,0.19589617,113890.0,113880.0,0.6339045]
["bitfinex-derivatives","BTCF0:USTF0",1754075214497,0.33461617,113890.0,113880.0,0.6339045]
["bitfinex-derivatives","BTCF0:USTF0",1754075214799,0.51028517,113890.0,113880.0,0.6339045]
["bitfinex-derivatives","BTCF0:USTF0",1754075214995,0.57894517,113890.0,113880.0,0.6369045]
["bitfinex-derivatives","BTCF0:USTF0",1754075215192,0.57894517,113890.0,113880.0,1.2789845]
["bitfinex-derivatives","BTCF0:USTF0",1754075215193,0.50014281,113890.0,113880.0,1.2789845]
["bitfinex-derivatives","BTCF0:USTF0",1754075215397,0.42033459,113890.0,113880.0,1.2809845]
["bitfinex-derivatives","BTCF0:USTF0",1754075215797,0.11878381,113890.0,113880.0,1.2809845]
["bitfinex-derivatives","BTCF0:USTF0",1754075216003,0.11878381,113890.0,113880.0,1.2810345]
["bitfinex-derivatives","BTCF0:USTF0",1754075216397,0.25412381,113890.0,113880.0,1.2810345]
["bitfinex-derivatives","BTCF0:USTF0",1754075216593,0.25412381,113890.0,113880.0,1.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1754075216800,0.11878381,113890.0,113880.0,1.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1754075217210,0.25412381,113890.0,113880.0,1.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1754075217599,0.42979301,113890.0,113880.0,1.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1754075217805,0.49745301,113890.0,113880.0,0.6389545]
["bitfinex-derivatives","BTCF0:USTF0",1754075218006,0.59266239,113890.0,113880.0,1.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1754075218503,0.59266239,113890.0,113880.0,0.9200745]
["bitfinex-derivatives","BTCF0:USTF0",1754075218698,0.41699319,113890.0,113880.0,0.9200745]
["bitfinex-derivatives","BTCF0:USTF0",1754075218903,0.41699319,113890.0,113880.0,1.2808745]
["bitfinex-derivatives","BTCF0:USTF0",1754075219105,0.41699319,113890.0,113880.0,0.9200745]
["bitfinex-derivatives","BTCF0:USTF0",1754075220106,0.59175319,113890.0,113880.0,0.9691245]
["bitfinex-derivatives","BTCF0:USTF0",1754075220303,0.76742239,113890.0,113880.0,0.8225346]
["bitfinex-derivatives","BTCF0:USTF0",1754075220900,0.76742239,113890.0,113880.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075221103,0.76742239,113890.0,113880.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1754075221104,1.69278124,113890.0,113880.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1754075221309,1.69278124,113890.0,113880.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075221709,0.59175319,113890.0,113880.0,0.9639346]
["bitfinex-derivatives","BTCF0:USTF0",1754075221906,0.76742239,113890.0,113880.0,0.9639346]
["bitfinex-derivatives","BTCF0:USTF0",1754075222107,1.12822239,113890.0,113880.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1754075222307,1.12822239,113890.0,113880.0,0.9398746]
["bitfinex-derivatives","BTCF0:USTF0",1754075222607,1.12822239,113890.0,113880.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1754075222903,2.05358124,113890.0,113880.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1754075223599,0.3017445,113880.0,113870.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1754075223800,1.71122335,113880.0,113860.0,0.2635715]
["bitfinex-derivatives","BTCF0:USTF0",1754075223998,0.61018,113870.0,113860.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1754075224207,0.24938,113860.0,113850.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1754075224408,0.24938,113860.0,113850.0,1.2706507]
["bitfinex-derivatives","BTCF0:USTF0",1754075224709,0.34236031,113860.0,113850.0,1.2706507]
["bitfinex-derivatives","BTCF0:USTF0",1754075226414,0.04638,113880.0,113870.0,0.1756999]
["bitfinex-derivatives","BTCF0:USTF0",1754075226610,0.04638,113880.0,113870.0,0.9167799]
["bitfinex-derivatives","BTCF0:USTF0",1754075226611,0.24938,113880.0,113870.0,0.9167799]
["bitfinex-derivatives","BTCF0:USTF0",1754075226807,0.34494936,113880.0,113870.0,0.9167799]
["bitfinex-derivatives","BTCF0:USTF0",1754075227112,0.34494936,113880.0,113870.0,2.20293875]
["bitfinex-derivatives","BTCF0:USTF0",1754075227113,0.04638,113880.0,113870.0,2.20293875]
["bitfinex-derivatives","BTCF0:USTF0",1754075227410,0.11404,113880.0,113870.0,0.9147799]
["bitfinex-derivatives","BTCF0:USTF0",1754075227603,0.24938,113880.0,113870.0,1.2755799]
["bitfinex-derivatives","BTCF0:USTF0",1754075228806,0.04938,113880.0,113870.0,1.2765799]
["bitfinex-derivatives","BTCF0:USTF0",1754075229406,0.18572,113880.0,113870.0,1.2765799]
["bitfinex-derivatives","BTCF0:USTF0",1754075229911,0.18372,113880.0,113870.0,1.2775799]
["bitfinex-derivatives","BTCF0:USTF0",1754075230214,0.25038,113880.0,113870.0,1.2785799]
["bitfinex-derivatives","BTCF0:USTF0",1754075230614,0.18272,113880.0,113870.0,1.2785799]
["bitfinex-derivatives","BTCF0:USTF0",1754075230810,0.04738,113880.0,113870.0,1.2785799]
["bitfinex-derivatives","BTCF0:USTF0",1754075231016,0.001,113880.0,113870.0,1.2785799]
["bitfinex-derivatives","BTCF0:USTF0",1754075231415,0.04738,113880.0,113870.0,1.2785799]
["bitfinex-derivatives","BTCF0:USTF0",1754075232116,0.04738,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075234719,0.18272,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075235014,0.25038,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075235217,0.28113,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075235617,0.21347,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075235818,0.04738,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075236618,0.001,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075236921,0.04738,113880.0,113870.0,1.2786299]
["bitfinex-derivatives","BTCF0:USTF0",1754075238017,0.001,113880.0,113870.0,2.37962075]
["bitfinex-derivatives","BTCF0:USTF0",1754075238319,0.07140381,113890.0,113880.0,0.2712445]
["bitfinex-derivatives","BTCF0:USTF0",1754075238514,0.22826166,113900.0,113890.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1754075238714,0.05260806,113900.0,113890.0,1.009989]
["bitfinex-derivatives","BTCF0:USTF0",1754075239412,0.11543815,113900.0,113890.0,1.009989]
["bitfinex-derivatives","BTCF0:USTF0",1754075239820,1.70977016,113900.0,113890.0,0.69037]
["bitfinex-derivatives","BTCF0:USTF0",1754075240016,1.70977016,113900.0,113890.0,0.846059]
["bitfinex-derivatives","BTCF0:USTF0",1754075240217,1.02215131,113900.0,113890.0,0.847059]
["bitfinex-derivatives","BTCF0:USTF0",1754075240426,1.02215131,113900.0,113890.0,0.915429]
["bitfinex-derivatives","BTCF0:USTF0",1754075240622,1.02215131,113900.0,113890.0,0.274109]
["bitfinex-derivatives","BTCF0:USTF0",1754075240824,0.66135131,113900.0,113890.0,0.847019]
["bitfinex-derivatives","BTCF0:USTF0",1754075241221,0.66135131,113900.0,113890.0,0.915389]
["bitfinex-derivatives","BTCF0:USTF0",1754075241615,0.48569771,113900.0,113890.0,0.915389]
["bitfinex-derivatives","BTCF0:USTF0",1754075241820,0.48569771,113900.0,113890.0,0.915349]
["bitfinex-derivatives","BTCF0:USTF0",1754075242220,0.48269771,113900.0,113890.0,0.914349]
["bitfinex-derivatives","BTCF0:USTF0",1754075242421,0.48369771,113900.0,113890.0,0.915349]
["bitfinex-derivatives","BTCF0:USTF0",1754075242725,0.65845771,113900.0,113890.0,1.010909]
["bitfinex-derivatives","BTCF0:USTF0",1754075243319,0.65845771,113900.0,113890.0,1.010959]
["bitfinex-derivatives","BTCF0:USTF0",1754075245023,0.18813395,113900.0,113890.0,1.010959]
["bitfinex-derivatives","BTCF0:USTF0",1754075245530,0.18190589,113900.0,113890.0,1.010959]
["bitfinex-derivatives","BTCF0:USTF0",1754075246546,0.36429643,113900.0,113890.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075246840,2.12091544,113900.0,113890.0,0.64209]
["bitfinex-derivatives","BTCF0:USTF0",1754075247538,2.12091544,113900.0,113890.0,0.8177592]
["bitfinex-derivatives","BTCF0:USTF0",1754075247539,1.01990279,113900.0,113890.0,0.8177592]
["bitfinex-derivatives","BTCF0:USTF0",1754075247736,0.65910279,113900.0,113890.0,1.0016392]
["bitfinex-derivatives","BTCF0:USTF0",1754075247932,0.5284027,113900.0,113890.0,1.0016392]
["bitfinex-derivatives","BTCF0:USTF0",1754075248240,0.7719265,113900.0,113890.0,1.0016392]
["bitfinex-derivatives","BTCF0:USTF0",1754075248434,0.5962727,113900.0,113890.0,1.0016392]
["bitfinex-derivatives","BTCF0:USTF0",1754075248941,0.2046149,113900.0,113890.0,1.0016392]
["bitfinex-derivatives","BTCF0:USTF0",1754075249535,0.15149816,113900.0,113890.0,1.84134805]
["bitfinex-derivatives","BTCF0:USTF0",1754075250049,0.15149816,113900.0,113890.0,2.20214805]
["bitfinex-derivatives","BTCF0:USTF0",1754075250345,0.0726958,113900.0,113890.0,2.20214805]
["bitfinex-derivatives","BTCF0:USTF0",1754075250536,0.12500236,113910.0,113900.0,0.2498538]
["bitfinex-derivatives","BTCF0:USTF0",1754075250537,0.07880236,113910.0,113900.0,0.2498538]
["bitfinex-derivatives","BTCF0:USTF0",1754075250749,0.07880236,113920.0,113910.0,0.2498384]
["bitfinex-derivatives","BTCF0:USTF0",1754075250938,0.07880236,113920.0,113910.0,2.17754936]
["bitfinex-derivatives","BTCF0:USTF0",1754075251234,0.07880236,113920.0,113910.0,2.35311736]
["bitfinex-derivatives","BTCF0:USTF0",1754075251438,0.11819827,113930.0,113920.0,0.1756229]
["bitfinex-derivatives","BTCF0:USTF0",1754075251742,0.11819827,113930.0,113920.0,0.6106229]
["bitfinex-derivatives","BTCF0:USTF0",1754075252638,0.268523,113930.0,113920.0,0.6146229]
["bitfinex-derivatives","BTCF0:USTF0",1754075253038,0.126123,113930.0,113920.0,0.6146229]
["bitfinex-derivatives","BTCF0:USTF0",1754075253241,0.126123,113930.0,113920.0,0.6166229]
["bitfinex-derivatives","BTCF0:USTF0",1754075253444,0.126123,113930.0,113920.0,0.8224228]
["bitfinex-derivatives","BTCF0:USTF0",1754075253445,1.53956504,113930.0,113920.0,0.8224228]
["bitfinex-derivatives","BTCF0:USTF0",1754075253639,1.53956504,113930.0,113920.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1754075253839,1.90036504,113930.0,113920.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1754075254941,0.97441408,113930.0,113920.0,0.8224228]
["bitfinex-derivatives","BTCF0:USTF0",1754075255141,0.97441398,113930.0,113920.0,0.8966228]
["bitfinex-derivatives","BTCF0:USTF0",1754075255848,0.61361398,113930.0,113920.0,0.8966228]
["bitfinex-derivatives","BTCF0:USTF0",1754075256048,0.97441398,113930.0,113920.0,0.8966228]
["bitfinex-derivatives","BTCF0:USTF0",1754075256247,1.05321634,113930.0,113920.0,0.8966228]
["bitfinex-derivatives","BTCF0:USTF0",1754075256444,1.9791673,113930.0,113920.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1754075257149,1.9791673,113930.0,113920.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1754075258544,1.90036494,113930.0,113920.0,0.8223028]
["bitfinex-derivatives","BTCF0:USTF0",1754075258740,0.43800668,113930.0,113920.0,0.8965028]
["bitfinex-derivatives","BTCF0:USTF0",1754075258946,0.22773668,113930.0,113920.0,2.18325376]
["bitfinex-derivatives","BTCF0:USTF0",1754075259246,0.12609005,113930.0,113920.0,2.18325376]
["bitfinex-derivatives","BTCF0:USTF0",1754075259446,0.12609005,113930.0,113920.0,1.2573028]
["bitfinex-derivatives","BTCF0:USTF0",1754075260049,0.07299827,113930.0,113920.0,2.18325376]
["bitfinex-derivatives","BTCF0:USTF0",1754075262749,0.07299827,113930.0,113920.0,2.35880575]
["bitfinex-derivatives","BTCF0:USTF0",1754075263055,0.0462,113950.0,113940.0,0.2195317]
["bitfinex-derivatives","BTCF0:USTF0",1754075263249,0.0462,113950.0,113940.0,2.50756266]
["bitfinex-derivatives","BTCF0:USTF0",1754075263449,0.1091655,113960.0,113950.0,0.1755763]
["bitfinex-derivatives","BTCF0:USTF0",1754075263651,0.0462,113960.0,113950.0,0.5803163]
["bitfinex-derivatives","BTCF0:USTF0",1754075263847,0.14061722,113960.0,113950.0,0.5803163]
["bitfinex-derivatives","BTCF0:USTF0",1754075264347,0.14750046,113960.0,113950.0,0.5803163]
["bitfinex-derivatives","BTCF0:USTF0",1754075264754,0.29190046,113960.0,113950.0,0.5813163]
["bitfinex-derivatives","BTCF0:USTF0",1754075264958,0.53533136,113960.0,113950.0,0.5813163]
["bitfinex-derivatives","BTCF0:USTF0",1754075265253,0.35977046,113960.0,113950.0,0.5813163]
["bitfinex-derivatives","BTCF0:USTF0",1754075266053,0.29190046,113960.0,113950.0,0.5813163]
["bitfinex-derivatives","BTCF0:USTF0",1754075266549,0.29290046,113960.0,113950.0,0.5813163]
["bitfinex-derivatives","BTCF0:USTF0",1754075266750,0.36452996,113960.0,113950.0,0.5813163]
["bitfinex-derivatives","BTCF0:USTF0",1754075267055,0.0746295,113960.0,113950.0,1.50726726]
["bitfinex-derivatives","BTCF0:USTF0",1754075267250,0.0746295,113960.0,113950.0,0.5813163]
["bitfinex-derivatives","BTCF0:USTF0",1754075267558,0.0746295,113960.0,113950.0,1.50726726]
["bitfinex-derivatives","BTCF0:USTF0",1754075267854,0.0746295,113960.0,113950.0,1.68277126]
["bitfinex-derivatives","BTCF0:USTF0",1754075268952,0.0746295,113960.0,113950.0,0.7568203]
["bitfinex-derivatives","BTCF0:USTF0",1754075269261,0.0736295,113960.0,113950.0,1.68277126]
["bitfinex-derivatives","BTCF0:USTF0",1754075269555,0.0726295,113960.0,113950.0,1.68277126]
["bitfinex-derivatives","BTCF0:USTF0",1754075270749,0.0726295,113960.0,113950.0,1.50726726]
["bitfinex-derivatives","BTCF0:USTF0",1754075270954,0.0726295,113960.0,113950.0,1.55446726]
["bitfinex-derivatives","BTCF0:USTF0",1754075272961,0.1188295,113960.0,113950.0,1.55446726]
["bitfinex-derivatives","BTCF0:USTF0",1754075273351,0.0726295,113960.0,113950.0,1.55446726]
["bitfinex-derivatives","BTCF0:USTF0",1754075273754,0.6167871,113990.0,113980.0,0.1755301]
["bitfinex-derivatives","BTCF0:USTF0",1754075274058,0.09579932,113990.0,113980.0,2.10220106]
["bitfinex-derivatives","BTCF0:USTF0",1754075274359,0.2193872,114000.0,113990.0,0.1755147]
["bitfinex-derivatives","BTCF0:USTF0",1754075274360,0.6869553,114000.0,113990.0,0.1755147]
["bitfinex-derivatives","BTCF0:USTF0",1754075274752,0.78307019,114000.0,113990.0,0.1755147]
["bitfinex-derivatives","BTCF0:USTF0",1754075274953,0.80813345,114000.0,113990.0,0.1755147]
["bitfinex-derivatives","BTCF0:USTF0",1754075275156,0.59573294,114000.0,113990.0,0.1755147]
["bitfinex-derivatives","BTCF0:USTF0",1754075275454,0.59973294,114000.0,113990.0,0.5373147]
["bitfinex-derivatives","BTCF0:USTF0",1754075275663,0.11914136,114000.0,113990.0,1.46326566]
["bitfinex-derivatives","BTCF0:USTF0",1754075276257,0.07294136,114000.0,113990.0,1.46326566]
["bitfinex-derivatives","BTCF0:USTF0",1754075276465,0.11929136,114000.0,113990.0,1.46326566]
["bitfinex-derivatives","BTCF0:USTF0",1754075276659,0.11929136,114000.0,113990.0,0.5373147]
["bitfinex-derivatives","BTCF0:USTF0",1754075276861,0.07294136,114000.0,113990.0,1.46326566]
["bitfinex-derivatives","BTCF0:USTF0",1754075277164,0.06894136,114000.0,113990.0,1.46226566]
["bitfinex-derivatives","BTCF0:USTF0",1754075277453,0.003,114000.0,113990.0,1.46326566]
["bitfinex-derivatives","BTCF0:USTF0",1754075277853,0.04635,114020.0,114010.0,0.175484]
["bitfinex-derivatives","BTCF0:USTF0",1754075278050,0.1165217,114020.0,114010.0,2.10195496]
["bitfinex-derivatives","BTCF0:USTF0",1754075278254,0.04635,114020.0,114010.0,2.10195496]
["bitfinex-derivatives","BTCF0:USTF0",1754075278459,0.04635,114020.0,114010.0,2.46275496]
["bitfinex-derivatives","BTCF0:USTF0",1754075278859,0.387482,114040.0,114030.0,0.1754532]
["bitfinex-derivatives","BTCF0:USTF0",1754075279054,0.387482,114040.0,114030.0,0.8151332]
["bitfinex-derivatives","BTCF0:USTF0",1754075279254,0.3041899,114040.0,114030.0,1.1759332]
["bitfinex-derivatives","BTCF0:USTF0",1754075279455,0.12326892,114040.0,114030.0,2.10188416]
["bitfinex-derivatives","BTCF0:USTF0",1754075279755,0.26517892,114040.0,114030.0,2.10188416]
["bitfinex-derivatives","BTCF0:USTF0",1754075280064,0.26717892,114040.0,114030.0,1.1759332]
["bitfinex-derivatives","BTCF0:USTF0",1754075280255,0.26717892,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754075280459,0.4338895,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075280660,1.72064046,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075280958,0.4339049,113990.0,113980.0,1.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1754075281153,0.25839,113990.0,113980.0,1.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1754075281463,0.52720644,113990.0,113980.0,0.5363303]
["bitfinex-derivatives","BTCF0:USTF0",1754075281662,0.35169154,113990.0,113980.0,1.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1754075281965,0.04635,114000.0,113990.0,0.1755149]
["bitfinex-derivatives","BTCF0:USTF0",1754075282168,0.001,114000.0,113990.0,1.46726586]
["bitfinex-derivatives","BTCF0:USTF0",1754075282356,0.001,114000.0,113990.0,2.10674586]
["bitfinex-derivatives","BTCF0:USTF0",1754075282777,0.04635,114010.0,114000.0,0.1754995]
["bitfinex-derivatives","BTCF0:USTF0",1754075282957,0.04635,114010.0,114000.0,1.46225046]
["bitfinex-derivatives","BTCF0:USTF0",1754075283263,0.18826,114020.0,114010.0,0.1754839]
["bitfinex-derivatives","BTCF0:USTF0",1754075283456,0.04635,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075283765,0.04635,114020.0,114010.0,2.10171486]
["bitfinex-derivatives","BTCF0:USTF0",1754075284657,0.04635,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075284862,0.4338585,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075285061,0.25839,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075285967,0.4338585,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075286458,0.25839,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075286863,0.4338585,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075287063,0.25839,114020.0,114010.0,1.1757639]
["bitfinex-derivatives","BTCF0:USTF0",1754075287977,0.25939,114020.0,114010.0,1.1777639]
["bitfinex-derivatives","BTCF0:USTF0",1754075288654,0.4348585,114020.0,114010.0,0.5382839]
["bitfinex-derivatives","BTCF0:USTF0",1754075288856,0.3572535,114020.0,114010.0,1.1774839]
["bitfinex-derivatives","BTCF0:USTF0",1754075290262,0.1452135,114020.0,114010.0,2.10343486]
["bitfinex-derivatives","BTCF0:USTF0",1754075290456,0.04735,114020.0,114010.0,2.10343486]
["bitfinex-derivatives","BTCF0:USTF0",1754075290669,0.04735,114020.0,114010.0,1.1774839]
["bitfinex-derivatives","BTCF0:USTF0",1754075291168,0.25939,114020.0,114010.0,1.1774839]
["bitfinex-derivatives","BTCF0:USTF0",1754075291375,0.4348587,114020.0,114010.0,1.1774039]
["bitfinex-derivatives","BTCF0:USTF0",1754075291565,0.25939,114020.0,114010.0,1.1774039]
["bitfinex-derivatives","BTCF0:USTF0",1754075293070,0.25939,114020.0,114010.0,0.5382839]
["bitfinex-derivatives","BTCF0:USTF0",1754075293372,0.25939,114020.0,114010.0,1.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754075293559,0.4348585,114020.0,114010.0,1.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754075293965,0.25939,114020.0,114010.0,1.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754075294372,0.4348585,114020.0,114010.0,1.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754075294574,0.25939,114020.0,114010.0,1.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754075295174,0.43291,114020.0,114010.0,1.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754075295865,0.26864,114020.0,114010.0,1.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1754075296974,0.001,114020.0,114010.0,2.10327486]
["bitfinex-derivatives","BTCF0:USTF0",1754075297563,0.07826393,114040.0,114030.0,0.1754531]
["bitfinex-derivatives","BTCF0:USTF0",1754075297778,0.2548031,114050.0,114040.0,0.1754377]
["bitfinex-derivatives","BTCF0:USTF0",1754075297964,0.1754377,114040.0,114030.0,1.2628844]
["bitfinex-derivatives","BTCF0:USTF0",1754075298170,0.5609977,114040.0,114030.0,1.2190237]
["bitfinex-derivatives","BTCF0:USTF0",1754075298467,0.43191,114040.0,114030.0,1.2190237]
["bitfinex-derivatives","BTCF0:USTF0",1754075298681,0.43391,114040.0,114030.0,1.2200237]
["bitfinex-derivatives","BTCF0:USTF0",1754075298870,0.43391,114040.0,114030.0,0.5372438]
["bitfinex-derivatives","BTCF0:USTF0",1754075298871,0.6113477,114040.0,114030.0,0.5372438]
["bitfinex-derivatives","BTCF0:USTF0",1754075299065,1.63446682,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754075299274,1.63446682,114040.0,114030.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1754075299466,1.63446682,114040.0,114030.0,0.8153345]
["bitfinex-derivatives","BTCF0:USTF0",1754075299662,1.63446682,114040.0,114030.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1754075299872,0.70851586,114040.0,114030.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1754075300168,1.63446682,114040.0,114030.0,0.8153345]
["bitfinex-derivatives","BTCF0:USTF0",1754075300571,0.5398476,114040.0,114030.0,0.8153345]
["bitfinex-derivatives","BTCF0:USTF0",1754075300776,0.37254944,114040.0,114030.0,1.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1754075300972,0.05035,114040.0,114030.0,1.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1754075301169,0.05035,114040.0,114030.0,2.10208546]
["bitfinex-derivatives","BTCF0:USTF0",1754075301578,0.05035,114040.0,114030.0,1.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1754075301777,0.12237308,114040.0,114030.0,1.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1754075302070,0.05035,114040.0,114030.0,1.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1754075302277,0.26239,114040.0,114030.0,1.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1754075302677,0.26139,114040.0,114030.0,0.5372545]
["bitfinex-derivatives","BTCF0:USTF0",1754075302972,0.35543318,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075303164,0.15036169,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075303363,0.36240169,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075303768,0.36140169,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075303963,0.35443318,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075304169,0.28430318,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075304377,0.04835,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075304769,0.04835,114040.0,114030.0,2.10196546]
["bitfinex-derivatives","BTCF0:USTF0",1754075305176,0.002,114040.0,114030.0,2.10196546]
["bitfinex-derivatives","BTCF0:USTF0",1754075305667,0.04894,114040.0,114030.0,2.10196546]
["bitfinex-derivatives","BTCF0:USTF0",1754075305874,0.04894,114040.0,114030.0,1.1760145]
["bitfinex-derivatives","BTCF0:USTF0",1754075306271,0.11802234,114040.0,114030.0,1.1790145]
["bitfinex-derivatives","BTCF0:USTF0",1754075306474,0.04894,114040.0,114030.0,1.1790145]
["bitfinex-derivatives","BTCF0:USTF0",1754075308275,0.04894,114040.0,114030.0,2.10496546]
["bitfinex-derivatives","BTCF0:USTF0",1754075310176,0.04794,114040.0,114030.0,2.10696546]
["bitfinex-derivatives","BTCF0:USTF0",1754075310366,0.001,114040.0,114030.0,2.10696546]
["bitfinex-derivatives","BTCF0:USTF0",1754075311177,0.06978018,114040.0,114030.0,2.10696546]
["bitfinex-derivatives","BTCF0:USTF0",1754075311375,0.001,114040.0,114030.0,2.10696546]
["bitfinex-derivatives","BTCF0:USTF0",1754075312378,0.04794,114040.0,114030.0,0.5422545]
["bitfinex-derivatives","BTCF0:USTF0",1754075312574,0.2602,114040.0,114030.0,1.1805745]
["bitfinex-derivatives","BTCF0:USTF0",1754075312780,0.69523472,114040.0,114030.0,1.1805745]
["bitfinex-derivatives","BTCF0:USTF0",1754075313078,0.51979542,114040.0,114030.0,1.1805745]
["bitfinex-derivatives","BTCF0:USTF0",1754075313285,0.69523472,114040.0,114030.0,1.1805745]
["bitfinex-derivatives","BTCF0:USTF0",1754075313482,1.62118568,114040.0,114030.0,1.00508]
["bitfinex-derivatives","BTCF0:USTF0",1754075313674,0.51979542,114040.0,114030.0,1.1805347]
["bitfinex-derivatives","BTCF0:USTF0",1754075313873,0.04794,114040.0,114030.0,2.10648566]
["bitfinex-derivatives","BTCF0:USTF0",1754075314279,0.11962073,114040.0,114030.0,2.10648566]
["bitfinex-derivatives","BTCF0:USTF0",1754075314480,0.11962073,114040.0,114030.0,1.1805347]
["bitfinex-derivatives","BTCF0:USTF0",1754075314870,0.11962073,114040.0,114030.0,2.10648566]
["bitfinex-derivatives","BTCF0:USTF0",1754075315179,0.07268073,114040.0,114030.0,3.03243662]
["bitfinex-derivatives","BTCF0:USTF0",1754075315476,0.07268073,114040.0,114030.0,3.03239662]
["bitfinex-derivatives","BTCF0:USTF0",1754075315683,0.07268073,114040.0,114030.0,2.10644566]
["bitfinex-derivatives","BTCF0:USTF0",1754075315985,0.07268073,114040.0,114030.0,3.03239662]
["bitfinex-derivatives","BTCF0:USTF0",1754075316579,0.07268073,114040.0,114030.0,1.1804947]
["bitfinex-derivatives","BTCF0:USTF0",1754075316773,0.07268073,114040.0,114030.0,1.46820566]
["bitfinex-derivatives","BTCF0:USTF0",1754075316981,0.11962073,114040.0,114030.0,1.1804547]
["bitfinex-derivatives","BTCF0:USTF0",1754075317375,0.11962073,114040.0,114030.0,2.10640566]
["bitfinex-derivatives","BTCF0:USTF0",1754075317574,0.07268073,114040.0,114030.0,2.10640566]
["bitfinex-derivatives","BTCF0:USTF0",1754075318984,0.07268073,114040.0,114030.0,3.03235662]
["bitfinex-derivatives","BTCF0:USTF0",1754075319572,0.07268073,114040.0,114030.0,2.10640566]
["bitfinex-derivatives","BTCF0:USTF0",1754075320681,0.07268073,114040.0,114030.0,2.10940566]
["bitfinex-derivatives","BTCF0:USTF0",1754075321282,0.29505993,114040.0,114030.0,0.5452547]
["bitfinex-derivatives","BTCF0:USTF0",1754075321483,0.67476993,114040.0,114030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754075321682,0.77124508,114040.0,114030.0,1.1832546]
["bitfinex-derivatives","BTCF0:USTF0",1754075322184,0.77124508,114040.0,114030.0,0.5452546]
["bitfinex-derivatives","BTCF0:USTF0",1754075322380,0.59580588,114040.0,114030.0,1.1832146]
["bitfinex-derivatives","BTCF0:USTF0",1754075322686,0.11962073,114040.0,114030.0,2.10916556]
["bitfinex-derivatives","BTCF0:USTF0",1754075323079,0.49933073,114040.0,114030.0,1.1832146]
["bitfinex-derivatives","BTCF0:USTF0",1754075324693,0.49933073,114040.0,114030.0,2.10921556]
["bitfinex-derivatives","BTCF0:USTF0",1754075324694,0.07268073,114040.0,114030.0,2.10921556]
["bitfinex-derivatives","BTCF0:USTF0",1754075324992,0.07268073,114040.0,114030.0,3.03516652]
["bitfinex-derivatives","BTCF0:USTF0",1754075325192,0.07268073,114040.0,114030.0,2.10921556]
["bitfinex-derivatives","BTCF0:USTF0",1754075325689,0.11962073,114040.0,114030.0,2.10921556]
["bitfinex-derivatives","BTCF0:USTF0",1754075326480,0.49933073,114040.0,114030.0,1.1831846]
["bitfinex-derivatives","BTCF0:USTF0",1754075327182,0.49933073,114040.0,114030.0,0.5453046]
["bitfinex-derivatives","BTCF0:USTF0",1754075327483,0.59305428,114040.0,114030.0,1.1831046]
["bitfinex-derivatives","BTCF0:USTF0",1754075327682,0.52314428,114040.0,114030.0,1.1831046]
["bitfinex-derivatives","BTCF0:USTF0",1754075328487,0.59305428,114040.0,114030.0,1.1831046]
["bitfinex-derivatives","BTCF0:USTF0",1754075328881,0.76849348,114040.0,114030.0,1.1831046]
["bitfinex-derivatives","BTCF0:USTF0",1754075329287,0.59305428,114040.0,114030.0,0.5453046]
["bitfinex-derivatives","BTCF0:USTF0",1754075329492,0.11962073,114040.0,114030.0,2.10901556]
["bitfinex-derivatives","BTCF0:USTF0",1754075329687,0.11962073,114040.0,114030.0,1.47125556]
["bitfinex-derivatives","BTCF0:USTF0",1754075329888,0.11962073,114040.0,114030.0,2.10901556]
["bitfinex-derivatives","BTCF0:USTF0",1754075330388,0.11962073,114040.0,114030.0,1.47125556]
["bitfinex-derivatives","BTCF0:USTF0",1754075330594,0.11962073,114040.0,114030.0,2.10897556]
["bitfinex-derivatives","BTCF0:USTF0",1754075330793,0.11962073,114040.0,114030.0,1.47125556]
["bitfinex-derivatives","BTCF0:USTF0",1754075330999,0.07168073,114040.0,114030.0,2.10497556]
["bitfinex-derivatives","BTCF0:USTF0",1754075331295,0.04694,114050.0,114040.0,0.1754392]
["bitfinex-derivatives","BTCF0:USTF0",1754075331491,0.18929,114060.0,114050.0,0.1754238]
["bitfinex-derivatives","BTCF0:USTF0",1754075331685,0.5321484,114060.0,114050.0,1.1739038]
["bitfinex-derivatives","BTCF0:USTF0",1754075331890,0.70315795,114060.0,114050.0,1.1739038]
["bitfinex-derivatives","BTCF0:USTF0",1754075332588,0.70415795,114060.0,114050.0,1.1739038]
["bitfinex-derivatives","BTCF0:USTF0",1754075332783,0.71149405,114060.0,114050.0,1.1739038]
["bitfinex-derivatives","BTCF0:USTF0",1754075332994,0.71149415,114060.0,114050.0,1.1739038]
["bitfinex-derivatives","BTCF0:USTF0",1754075333695,0.53608565,114060.0,114050.0,1.1739038]
["bitfinex-derivatives","BTCF0:USTF0",1754075334589,0.53608565,114060.0,114050.0,1.1759038]
["bitfinex-derivatives","BTCF0:USTF0",1754075334989,0.52874955,114060.0,114050.0,1.1759038]
["bitfinex-derivatives","BTCF0:USTF0",1754075335699,0.59756534,114060.0,114050.0,1.1759038]
["bitfinex-derivatives","BTCF0:USTF0",1754075335898,0.59656534,114060.0,114050.0,1.1759038]
["bitfinex-derivatives","BTCF0:USTF0",1754075336104,0.59756534,114060.0,114050.0,1.1759038]
["bitfinex-derivatives","BTCF0:USTF0",1754075336805,0.59656534,114060.0,114050.0,1.1759038]
["bitfinex-derivatives","BTCF0:USTF0",1754075337006,0.77935277,114060.0,114050.0,1.1759038]
["bitfinex-derivatives","BTCF0:USTF0",1754075337808,0.77935277,114060.0,114050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754075338002,0.77935277,114060.0,114050.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754075338203,0.84231827,114060.0,114050.0,1.175664]
["bitfinex-derivatives","BTCF0:USTF0",1754075338398,0.84231827,114060.0,114050.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754075338399,0.77935277,114060.0,114050.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754075338800,0.77935277,114060.0,114050.0,1.175664]
["bitfinex-derivatives","BTCF0:USTF0",1754075339000,0.60394407,114060.0,114050.0,1.175664]
["bitfinex-derivatives","BTCF0:USTF0",1754075340194,0.77786277,114060.0,114050.0,1.175664]
["bitfinex-derivatives","BTCF0:USTF0",1754075340395,0.77786277,114060.0,114050.0,0.538224]
["bitfinex-derivatives","BTCF0:USTF0",1754075340707,0.3042294,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075340909,1.70836036,114040.0,114030.0,0.8128648]
["bitfinex-derivatives","BTCF0:USTF0",1754075341100,0.94347363,114040.0,114030.0,0.8128648]
["bitfinex-derivatives","BTCF0:USTF0",1754075341405,0.58267363,114040.0,114030.0,0.8128648]
["bitfinex-derivatives","BTCF0:USTF0",1754075341604,0.40723423,114040.0,114030.0,0.9413748]
["bitfinex-derivatives","BTCF0:USTF0",1754075341801,0.58267363,114040.0,114030.0,1.3489948]
["bitfinex-derivatives","BTCF0:USTF0",1754075342003,0.40723423,114040.0,114030.0,1.3489948]
["bitfinex-derivatives","BTCF0:USTF0",1754075342310,0.49247175,114060.0,114050.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1754075342605,0.65690273,114060.0,114050.0,0.941294]
["bitfinex-derivatives","BTCF0:USTF0",1754075342797,0.65690273,114060.0,114050.0,1.302094]
["bitfinex-derivatives","BTCF0:USTF0",1754075343309,0.65690273,114060.0,114050.0,0.941294]
["bitfinex-derivatives","BTCF0:USTF0",1754075343310,1.01770273,114060.0,114050.0,0.941294]
["bitfinex-derivatives","BTCF0:USTF0",1754075343504,1.01770273,114060.0,114050.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1754075343700,0.4215938,114050.0,114040.0,0.3916495]
["bitfinex-derivatives","BTCF0:USTF0",1754075343904,0.48469554,114050.0,114040.0,0.9004995]
["bitfinex-derivatives","BTCF0:USTF0",1754075344107,0.58547464,114050.0,114040.0,0.8566423]
["bitfinex-derivatives","BTCF0:USTF0",1754075344605,0.58547464,114050.0,114040.0,0.1754258]
["bitfinex-derivatives","BTCF0:USTF0",1754075344904,0.24617,114040.0,114030.0,0.7086648]
["bitfinex-derivatives","BTCF0:USTF0",1754075345109,0.24617,114040.0,114030.0,1.3459448]
["bitfinex-derivatives","BTCF0:USTF0",1754075345309,0.33910003,114040.0,114030.0,1.3459448]
["bitfinex-derivatives","BTCF0:USTF0",1754075345609,0.51453923,114040.0,114030.0,1.3927648]
["bitfinex-derivatives","BTCF0:USTF0",1754075345802,0.51453923,114040.0,114030.0,1.3459448]
["bitfinex-derivatives","BTCF0:USTF0",1754075346003,0.51453923,114040.0,114030.0,0.7086648]
["bitfinex-derivatives","BTCF0:USTF0",1754075346312,0.57764097,114040.0,114030.0,0.7086648]
["bitfinex-derivatives","BTCF0:USTF0",1754075346511,0.57764097,114040.0,114030.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1754075346810,0.57764097,114040.0,114030.0,0.99909]
["bitfinex-derivatives","BTCF0:USTF0",1754075347010,0.57764097,114040.0,114030.0,1.1765446]
["bitfinex-derivatives","BTCF0:USTF0",1754075347514,0.57764097,114040.0,114030.0,1.3050546]
["bitfinex-derivatives","BTCF0:USTF0",1754075347704,0.68334923,114040.0,114030.0,1.3050546]
["bitfinex-derivatives","BTCF0:USTF0",1754075347906,0.85873323,114040.0,114030.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075348099,2.78468419,114040.0,114030.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075348412,2.92656673,114040.0,114030.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075348612,2.84776437,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075348799,2.84876437,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075349407,2.78568419,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075349809,2.84876437,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075350313,0.94141941,114040.0,114030.0,0.1755046]
["bitfinex-derivatives","BTCF0:USTF0",1754075350512,0.94141941,114040.0,114030.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754075350701,0.94141941,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075350903,0.94141941,114040.0,114030.0,0.1755048]
["bitfinex-derivatives","BTCF0:USTF0",1754075351108,0.94141941,114040.0,114030.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754075351912,0.87833923,114040.0,114030.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754075352316,0.87833923,114040.0,114030.0,0.3040148]
["bitfinex-derivatives","BTCF0:USTF0",1754075352514,0.51753923,114040.0,114030.0,0.3040148]
["bitfinex-derivatives","BTCF0:USTF0",1754075352706,1.04714923,114040.0,114030.0,0.3040148]
["bitfinex-derivatives","BTCF0:USTF0",1754075353014,0.09593003,114040.0,114030.0,1.62360576]
["bitfinex-derivatives","BTCF0:USTF0",1754075353208,0.09593003,114040.0,114030.0,0.4703048]
["bitfinex-derivatives","BTCF0:USTF0",1754075353209,0.2273994,114040.0,114030.0,0.4703048]
["bitfinex-derivatives","BTCF0:USTF0",1754075353409,0.5934194,114040.0,114030.0,0.4703048]
["bitfinex-derivatives","BTCF0:USTF0",1754075354217,0.41698,114040.0,114030.0,0.4703048]
["bitfinex-derivatives","BTCF0:USTF0",1754075354612,0.41498,114040.0,114030.0,0.8311048]
["bitfinex-derivatives","BTCF0:USTF0",1754075355222,0.09848,114040.0,114030.0,0.8311048]
["bitfinex-derivatives","BTCF0:USTF0",1754075355411,0.24617,114050.0,114040.0,0.2949092]
["bitfinex-derivatives","BTCF0:USTF0",1754075355611,0.61241462,114060.0,114050.0,0.4702238]
["bitfinex-derivatives","BTCF0:USTF0",1754075355612,0.7296631,114060.0,114050.0,0.4702238]
["bitfinex-derivatives","BTCF0:USTF0",1754075355920,0.76646756,114060.0,114050.0,0.4702238]
["bitfinex-derivatives","BTCF0:USTF0",1754075356423,0.76646756,114060.0,114050.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1754075356619,0.3442338,114050.0,114040.0,1.4333496]
["bitfinex-derivatives","BTCF0:USTF0",1754075356818,0.5904038,114050.0,114040.0,0.9157796]
["bitfinex-derivatives","BTCF0:USTF0",1754075357019,0.68323735,114050.0,114040.0,1.5528196]
["bitfinex-derivatives","BTCF0:USTF0",1754075357220,0.68323735,114050.0,114040.0,1.148161]
["bitfinex-derivatives","BTCF0:USTF0",1754075357425,0.68323735,114050.0,114040.0,1.194981]
["bitfinex-derivatives","BTCF0:USTF0",1754075357926,0.68223735,114050.0,114040.0,1.197981]
["bitfinex-derivatives","BTCF0:USTF0",1754075358419,0.68223735,114050.0,114040.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1754075358721,0.68223735,114050.0,114040.0,0.9429892]
["bitfinex-derivatives","BTCF0:USTF0",1754075359224,0.68223735,114050.0,114040.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1754075359423,0.68223735,114050.0,114040.0,0.9409892]
["bitfinex-derivatives","BTCF0:USTF0",1754075360121,0.30960355,114050.0,114040.0,1.0604592]
["bitfinex-derivatives","BTCF0:USTF0",1754075360319,0.50681355,114050.0,114040.0,1.1072792]
["bitfinex-derivatives","BTCF0:USTF0",1754075360721,0.68223735,114050.0,114040.0,1.1072792]
["bitfinex-derivatives","BTCF0:USTF0",1754075361019,0.50681355,114050.0,114040.0,1.1072792]
["bitfinex-derivatives","BTCF0:USTF0",1754075361819,0.50681355,114050.0,114040.0,1.4680792]
["bitfinex-derivatives","BTCF0:USTF0",1754075362018,0.09183355,114050.0,114040.0,2.39403016]
["bitfinex-derivatives","BTCF0:USTF0",1754075362223,0.19357452,114060.0,114050.0,0.4702238]
["bitfinex-derivatives","BTCF0:USTF0",1754075362724,1.12600311,114060.0,114050.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1754075362918,1.12600311,114060.0,114050.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1754075363124,1.12600311,114060.0,114050.0,0.3367738]
["bitfinex-derivatives","BTCF0:USTF0",1754075363818,1.12600311,114060.0,114050.0,1.0601638]
["bitfinex-derivatives","BTCF0:USTF0",1754075363819,0.95059461,114060.0,114050.0,1.0601638]
["bitfinex-derivatives","BTCF0:USTF0",1754075364018,0.95059461,114060.0,114050.0,1.1069838]
["bitfinex-derivatives","BTCF0:USTF0",1754075364019,1.12600311,114060.0,114050.0,1.1069838]
["bitfinex-derivatives","BTCF0:USTF0",1754075364626,1.12600311,114060.0,114050.0,1.060164]
["bitfinex-derivatives","BTCF0:USTF0",1754075364827,1.12600311,114060.0,114050.0,0.79811]
["bitfinex-derivatives","BTCF0:USTF0",1754075365018,1.12600311,114060.0,114050.0,0.940694]
["bitfinex-derivatives","BTCF0:USTF0",1754075365221,1.12600311,114060.0,114050.0,1.062714]
["bitfinex-derivatives","BTCF0:USTF0",1754075365422,1.12600311,114060.0,114050.0,1.110684]
["bitfinex-derivatives","BTCF0:USTF0",1754075366628,1.12600311,114060.0,114050.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1754075366820,1.12600311,114060.0,114050.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1754075367127,1.12600311,114060.0,114050.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1754075367527,1.12600311,114060.0,114040.0,0.8417591]
["bitfinex-derivatives","BTCF0:USTF0",1754075367528,0.586624,114050.0,114040.0,0.828093]
["bitfinex-derivatives","BTCF0:USTF0",1754075367831,0.68304223,114050.0,114040.0,1.0600366]
["bitfinex-derivatives","BTCF0:USTF0",1754075368020,0.68304223,114050.0,114040.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1754075368224,0.3399794,114040.0,114030.0,0.9638602]
["bitfinex-derivatives","BTCF0:USTF0",1754075368523,1.04464587,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075368830,1.60979683,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075369127,1.04464587,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075369518,1.04464587,114040.0,114030.0,0.1755046]
["bitfinex-derivatives","BTCF0:USTF0",1754075369723,0.68384587,114040.0,114030.0,0.3014946]
["bitfinex-derivatives","BTCF0:USTF0",1754075369923,1.04464587,114040.0,114030.0,0.3014946]
["bitfinex-derivatives","BTCF0:USTF0",1754075370429,1.01051368,114050.0,114040.0,0.3014292]
["bitfinex-derivatives","BTCF0:USTF0",1754075370624,0.64970398,114050.0,114040.0,1.1078992]
["bitfinex-derivatives","BTCF0:USTF0",1754075370823,0.7465997,114050.0,114040.0,1.1078992]
["bitfinex-derivatives","BTCF0:USTF0",1754075371131,0.68351952,114050.0,114040.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1754075371322,0.7465997,114050.0,114040.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1754075371526,1.1123997,114050.0,114040.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1754075371723,1.1123997,114050.0,114040.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1754075371923,1.1123997,114050.0,114040.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1754075372431,1.1123997,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075372634,2.03835066,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075373029,2.03735066,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075373825,1.1113997,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075374423,1.1113997,114050.0,114040.0,0.1764394]
["bitfinex-derivatives","BTCF0:USTF0",1754075374623,1.1113997,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075375228,0.3399794,114040.0,114030.0,1.0256509]
["bitfinex-derivatives","BTCF0:USTF0",1754075375532,0.685907,114040.0,114030.0,1.0256509]
["bitfinex-derivatives","BTCF0:USTF0",1754075375729,0.685907,114040.0,114030.0,0.9817875]
["bitfinex-derivatives","BTCF0:USTF0",1754075375932,0.685907,114040.0,114030.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1754075376133,0.685907,114040.0,114030.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1754075376634,1.046707,114040.0,114030.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1754075376831,2.70897796,114040.0,114030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075377034,0.5160656,114010.0,114000.0,1.9203301]
["bitfinex-derivatives","BTCF0:USTF0",1754075377229,0.4112,114010.0,114000.0,1.3749801]
["bitfinex-derivatives","BTCF0:USTF0",1754075377534,0.0465,114040.0,114030.0,0.1754548]
["bitfinex-derivatives","BTCF0:USTF0",1754075377833,0.35622018,114050.0,114040.0,0.2974594]
["bitfinex-derivatives","BTCF0:USTF0",1754075378023,0.4112,114050.0,114040.0,0.8322194]
["bitfinex-derivatives","BTCF0:USTF0",1754075378222,0.68466946,114050.0,114040.0,0.8322194]
["bitfinex-derivatives","BTCF0:USTF0",1754075378432,0.50924546,114050.0,114040.0,0.4714194]
["bitfinex-derivatives","BTCF0:USTF0",1754075378632,0.68466926,114050.0,114040.0,0.4714194]
["bitfinex-derivatives","BTCF0:USTF0",1754075378825,0.1754392,114040.0,114030.0,1.2602442]
["bitfinex-derivatives","BTCF0:USTF0",1754075379032,0.4112,114040.0,114030.0,1.3862342]
["bitfinex-derivatives","BTCF0:USTF0",1754075379333,0.68129653,114040.0,114030.0,1.4342042]
["bitfinex-derivatives","BTCF0:USTF0",1754075379634,0.4112,114030.0,114020.0,1.4341894]
["bitfinex-derivatives","BTCF0:USTF0",1754075380132,0.50848039,114030.0,114020.0,1.4341894]
["bitfinex-derivatives","BTCF0:USTF0",1754075380829,0.50848039,114030.0,114020.0,1.4351894]
["bitfinex-derivatives","BTCF0:USTF0",1754075381031,0.68393499,114030.0,114020.0,1.4351894]
["bitfinex-derivatives","BTCF0:USTF0",1754075381432,0.68393499,114030.0,114020.0,1.0743894]
["bitfinex-derivatives","BTCF0:USTF0",1754075381733,0.50848039,114030.0,114020.0,1.0743894]
["bitfinex-derivatives","BTCF0:USTF0",1754075382728,0.50848039,114030.0,114020.0,1.4371894]
["bitfinex-derivatives","BTCF0:USTF0",1754075382932,0.47038018,114040.0,114030.0,0.2974746]
["bitfinex-derivatives","BTCF0:USTF0",1754075383233,0.45185226,114040.0,114030.0,0.8322346]
["bitfinex-derivatives","BTCF0:USTF0",1754075383428,0.14213208,114040.0,114030.0,0.8322346]
["bitfinex-derivatives","BTCF0:USTF0",1754075385128,0.09563208,114040.0,114030.0,1.75818556]
["bitfinex-derivatives","BTCF0:USTF0",1754075385330,0.9277316,114060.0,114050.0,0.2974441]
["bitfinex-derivatives","BTCF0:USTF0",1754075385534,1.1278916,114060.0,114050.0,1.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1754075385728,1.13447727,114060.0,114050.0,1.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1754075385928,1.18097727,114060.0,114050.0,1.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1754075386431,0.1754241,114050.0,114030.0,0.7519581]
["bitfinex-derivatives","BTCF0:USTF0",1754075386634,0.4112,114040.0,114030.0,0.9178412]
["bitfinex-derivatives","BTCF0:USTF0",1754075386830,0.4112,114040.0,114030.0,1.5998512]
["bitfinex-derivatives","BTCF0:USTF0",1754075387034,0.50363019,114040.0,114030.0,1.5998512]
["bitfinex-derivatives","BTCF0:USTF0",1754075387436,0.50363019,114040.0,114030.0,1.2390512]
["bitfinex-derivatives","BTCF0:USTF0",1754075388930,0.50363019,114040.0,114030.0,1.2400512]
["bitfinex-derivatives","BTCF0:USTF0",1754075389140,0.67906949,114040.0,114030.0,1.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1754075389332,0.74214967,114040.0,114030.0,1.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1754075389630,1.10294967,114040.0,114030.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1754075389838,1.10294967,114040.0,114030.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1754075390030,1.10294967,114040.0,114030.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754075390538,1.10294967,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075390737,1.10294967,114040.0,114030.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1754075391038,1.10294967,114040.0,114030.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1754075391241,1.10294967,114040.0,114030.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1754075391543,1.03986949,114040.0,114030.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1754075391740,1.03986949,114040.0,114030.0,0.3044447]
["bitfinex-derivatives","BTCF0:USTF0",1754075391941,1.03986949,114040.0,114030.0,0.9372847]
["bitfinex-derivatives","BTCF0:USTF0",1754075392138,1.03986949,114040.0,114030.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1754075392334,1.03986949,114040.0,114020.0,0.3111642]
["bitfinex-derivatives","BTCF0:USTF0",1754075392335,0.58667,114020.0,114010.0,0.4234954]
["bitfinex-derivatives","BTCF0:USTF0",1754075392539,0.64978711,114020.0,114010.0,1.0593354]
["bitfinex-derivatives","BTCF0:USTF0",1754075392843,0.75136164,114020.0,114010.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1754075393134,0.68824453,114020.0,114010.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1754075393339,0.68824453,114020.0,114010.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1754075393541,0.68824453,114020.0,114010.0,0.25001]
["bitfinex-derivatives","BTCF0:USTF0",1754075393732,0.68824453,114020.0,114010.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1754075393934,0.68924453,114020.0,114010.0,1.0643356]
["bitfinex-derivatives","BTCF0:USTF0",1754075395136,0.57689164,114020.0,114010.0,1.0623356]
["bitfinex-derivatives","BTCF0:USTF0",1754075395438,0.51377453,114020.0,114010.0,1.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1754075395643,0.68924473,114020.0,114010.0,1.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1754075395829,0.75136184,114020.0,114010.0,1.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1754075396033,0.57589164,114020.0,114010.0,1.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1754075396443,0.57689164,114020.0,114010.0,1.1103456]
["bitfinex-derivatives","BTCF0:USTF0",1754075396636,0.57689164,114020.0,114010.0,1.1143456]
["bitfinex-derivatives","BTCF0:USTF0",1754075397843,0.001,114020.0,114010.0,2.40109656]
["bitfinex-derivatives","BTCF0:USTF0",1754075398246,0.06411711,114020.0,114010.0,2.40109656]
["bitfinex-derivatives","BTCF0:USTF0",1754075398437,0.001,114020.0,114010.0,2.40109656]
["bitfinex-derivatives","BTCF0:USTF0",1754075400138,0.001,114020.0,114010.0,1.40445656]
["bitfinex-derivatives","BTCF0:USTF0",1754075400139,0.1764702,114020.0,114010.0,1.40445656]
["bitfinex-derivatives","BTCF0:USTF0",1754075400341,2.15257511,114020.0,114010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754075400646,0.4222618,113980.0,113970.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754075400944,0.4222618,113980.0,113960.0,0.40239155]
["bitfinex-derivatives","BTCF0:USTF0",1754075400945,0.1755472,113970.0,113960.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1754075401138,0.24673,113970.0,113960.0,0.3074826]
["bitfinex-derivatives","BTCF0:USTF0",1754075401333,0.33983746,113970.0,113960.0,0.3074826]
["bitfinex-derivatives","BTCF0:USTF0",1754075401636,0.33983746,113970.0,113960.0,0.3524926]
["bitfinex-derivatives","BTCF0:USTF0",1754075401840,0.51538466,113970.0,113960.0,0.3524926]
["bitfinex-derivatives","BTCF0:USTF0",1754075402240,0.51538466,113970.0,113960.0,0.9431226]
["bitfinex-derivatives","BTCF0:USTF0",1754075402739,0.34745551,113970.0,113960.0,0.9951326]
["bitfinex-derivatives","BTCF0:USTF0",1754075403245,0.52300271,113970.0,113960.0,0.9951326]
["bitfinex-derivatives","BTCF0:USTF0",1754075404851,0.52300271,113970.0,113960.0,1.92108356]
["bitfinex-derivatives","BTCF0:USTF0",1754075404852,0.20831043,113970.0,113960.0,1.92108356]
["bitfinex-derivatives","BTCF0:USTF0",1754075405046,0.38385763,113970.0,113960.0,1.92108356]
["bitfinex-derivatives","BTCF0:USTF0",1754075405252,0.20831043,113970.0,113960.0,2.28188356]
["bitfinex-derivatives","BTCF0:USTF0",1754075405439,0.07019297,113970.0,113960.0,2.28188356]
["bitfinex-derivatives","BTCF0:USTF0",1754075405643,0.17333,113990.0,113980.0,0.1755318]
["bitfinex-derivatives","BTCF0:USTF0",1754075405943,0.2205145,114000.0,113990.0,0.3524464]
["bitfinex-derivatives","BTCF0:USTF0",1754075406144,0.2205145,114000.0,113990.0,0.53773]
["bitfinex-derivatives","BTCF0:USTF0",1754075406343,0.52406684,114000.0,113990.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1754075406553,0.52406684,114000.0,113990.0,1.3488064]
["bitfinex-derivatives","BTCF0:USTF0",1754075406744,0.5316443,114000.0,113990.0,1.3488064]
["bitfinex-derivatives","BTCF0:USTF0",1754075407147,0.52406684,114000.0,113990.0,1.3488064]
["bitfinex-derivatives","BTCF0:USTF0",1754075407944,0.21777407,114000.0,113990.0,1.3488064]
["bitfinex-derivatives","BTCF0:USTF0",1754075408145,0.07093173,114000.0,113990.0,2.27475736]
["bitfinex-derivatives","BTCF0:USTF0",1754075408342,0.5099514,114020.0,114010.0,0.3524156]
["bitfinex-derivatives","BTCF0:USTF0",1754075408552,0.5099514,114020.0,114010.0,0.9879356]
["bitfinex-derivatives","BTCF0:USTF0",1754075408745,0.60890779,114020.0,114010.0,1.3487356]
["bitfinex-derivatives","BTCF0:USTF0",1754075408945,0.06311711,114020.0,114010.0,2.27468656]
["bitfinex-derivatives","BTCF0:USTF0",1754075409145,0.31741628,114030.0,114020.0,0.3524002]
["bitfinex-derivatives","BTCF0:USTF0",1754075409347,0.41947108,114030.0,114020.0,0.53773]
["bitfinex-derivatives","BTCF0:USTF0",1754075409653,0.41947108,114030.0,114020.0,0.7132002]
["bitfinex-derivatives","BTCF0:USTF0",1754075409654,0.59393231,114030.0,114020.0,0.7132002]
["bitfinex-derivatives","BTCF0:USTF0",1754075409847,0.24673,114020.0,114010.0,0.3524135]
["bitfinex-derivatives","BTCF0:USTF0",1754075410049,0.30946007,114020.0,114010.0,1.3486935]
["bitfinex-derivatives","BTCF0:USTF0",1754075410853,0.24673,114020.0,114010.0,1.3486935]
["bitfinex-derivatives","BTCF0:USTF0",1754075411242,0.24973,114020.0,114010.0,1.3496935]
["bitfinex-derivatives","BTCF0:USTF0",1754075411755,0.94616093,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075411948,0.94616093,114020.0,114010.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1754075412653,0.94616093,114020.0,114010.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1754075412854,0.94616093,114020.0,114010.0,0.9337655]
["bitfinex-derivatives","BTCF0:USTF0",1754075413157,0.94616093,114020.0,114010.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1754075413756,0.94616093,114020.0,114010.0,0.9337655]
["bitfinex-derivatives","BTCF0:USTF0",1754075413957,0.94616093,114020.0,114010.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1754075414351,0.77069083,114020.0,114010.0,0.9337655]
["bitfinex-derivatives","BTCF0:USTF0",1754075414654,0.40989083,114020.0,114010.0,0.9437655]
["bitfinex-derivatives","BTCF0:USTF0",1754075414855,0.40989083,114020.0,114010.0,1.3495755]
["bitfinex-derivatives","BTCF0:USTF0",1754075415650,0.58536113,114020.0,114010.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1754075415959,0.94616113,114020.0,114010.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1754075416159,1.87211209,114020.0,114010.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1754075417053,0.94616113,114020.0,114010.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1754075417554,0.94616113,114020.0,114010.0,0.8117256]
["bitfinex-derivatives","BTCF0:USTF0",1754075417858,0.94616113,114020.0,114010.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1754075418352,0.94616113,114020.0,114010.0,0.9336456]
["bitfinex-derivatives","BTCF0:USTF0",1754075418555,0.40989083,114020.0,114010.0,0.9336456]
["bitfinex-derivatives","BTCF0:USTF0",1754075418752,0.94616103,114020.0,114010.0,0.3534156]
["bitfinex-derivatives","BTCF0:USTF0",1754075418953,0.40989083,114020.0,114010.0,0.9885756]
["bitfinex-derivatives","BTCF0:USTF0",1754075419658,0.94616103,114020.0,114010.0,0.9885756]
["bitfinex-derivatives","BTCF0:USTF0",1754075419858,0.94616103,114020.0,114010.0,0.9435656]
["bitfinex-derivatives","BTCF0:USTF0",1754075420251,1.11271103,114020.0,114010.0,0.9759556]
["bitfinex-derivatives","BTCF0:USTF0",1754075420553,1.11271103,114020.0,114010.0,0.79047]
["bitfinex-derivatives","BTCF0:USTF0",1754075420756,2.03866199,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075420961,2.03866199,114020.0,114010.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1754075421168,2.67374199,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075421354,2.67374199,114020.0,113990.0,0.2974364]
["bitfinex-derivatives","BTCF0:USTF0",1754075421355,0.588781,114000.0,113990.0,0.2974364]
["bitfinex-derivatives","BTCF0:USTF0",1754075421758,0.51346308,114000.0,113990.0,0.9748664]
["bitfinex-derivatives","BTCF0:USTF0",1754075421953,0.51346308,114000.0,113990.0,1.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1754075422551,0.4222464,113990.0,113980.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1754075422756,0.4222618,113980.0,113970.0,0.9424672]
["bitfinex-derivatives","BTCF0:USTF0",1754075423059,0.70728401,113980.0,113970.0,0.9424672]
["bitfinex-derivatives","BTCF0:USTF0",1754075423361,0.70728401,113980.0,113970.0,0.9874772]
["bitfinex-derivatives","BTCF0:USTF0",1754075423563,0.52201581,113980.0,113970.0,0.9874772]
["bitfinex-derivatives","BTCF0:USTF0",1754075423956,0.34648401,113980.0,113970.0,0.9874772]
["bitfinex-derivatives","BTCF0:USTF0",1754075424656,0.34648401,113980.0,113970.0,0.9904772]
["bitfinex-derivatives","BTCF0:USTF0",1754075424657,0.34748401,113980.0,113970.0,0.9904772]
["bitfinex-derivatives","BTCF0:USTF0",1754075425056,0.34648401,113980.0,113970.0,0.9874772]
["bitfinex-derivatives","BTCF0:USTF0",1754075425255,0.34948401,113980.0,113970.0,1.3532772]
["bitfinex-derivatives","BTCF0:USTF0",1754075426062,0.34948401,113980.0,113970.0,0.9894772]
["bitfinex-derivatives","BTCF0:USTF0",1754075426262,0.52501581,113980.0,113970.0,0.9894772]
["bitfinex-derivatives","BTCF0:USTF0",1754075426461,0.34948401,113980.0,113970.0,0.9894772]
["bitfinex-derivatives","BTCF0:USTF0",1754075426763,0.88581571,113980.0,113970.0,0.9303572]
["bitfinex-derivatives","BTCF0:USTF0",1754075426956,0.34948401,113980.0,113970.0,0.9303572]
["bitfinex-derivatives","BTCF0:USTF0",1754075427151,0.34948401,113980.0,113970.0,0.9403572]
["bitfinex-derivatives","BTCF0:USTF0",1754075427555,0.51057401,113980.0,113970.0,1.0766872]
["bitfinex-derivatives","BTCF0:USTF0",1754075427754,0.51057401,113980.0,113970.0,1.1258072]
["bitfinex-derivatives","BTCF0:USTF0",1754075428666,0.51057401,113980.0,113970.0,1.4866072]
["bitfinex-derivatives","BTCF0:USTF0",1754075428862,0.10275401,113980.0,113970.0,1.4866072]
["bitfinex-derivatives","BTCF0:USTF0",1754075429073,0.003,113980.0,113970.0,1.4866072]
["bitfinex-derivatives","BTCF0:USTF0",1754075429267,0.003,113980.0,113970.0,2.41255816]
["bitfinex-derivatives","BTCF0:USTF0",1754075430062,0.003,113980.0,113970.0,1.4866072]
["bitfinex-derivatives","BTCF0:USTF0",1754075430461,0.1001,113980.0,113970.0,1.4866072]
["bitfinex-derivatives","BTCF0:USTF0",1754075430661,0.30071,113980.0,113970.0,1.4866072]
["bitfinex-derivatives","BTCF0:USTF0",1754075431165,0.1001,113980.0,113970.0,0.8516072]
["bitfinex-derivatives","BTCF0:USTF0",1754075431370,0.1001,113980.0,113970.0,1.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1754075431574,0.003,113980.0,113970.0,1.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1754075432059,0.003,113980.0,113970.0,2.41243816]
["bitfinex-derivatives","BTCF0:USTF0",1754075432264,0.003,113980.0,113970.0,1.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1754075432469,0.05033,113980.0,113970.0,1.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1754075433269,0.2258618,113980.0,113970.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1754075433465,0.68812634,113980.0,113970.0,1.1255672]
["bitfinex-derivatives","BTCF0:USTF0",1754075433661,0.51259454,113980.0,113970.0,1.4863672]
["bitfinex-derivatives","BTCF0:USTF0",1754075433868,0.10356454,113980.0,113970.0,2.41231816]
["bitfinex-derivatives","BTCF0:USTF0",1754075434167,0.10356454,113980.0,113970.0,3.33826912]
["bitfinex-derivatives","BTCF0:USTF0",1754075434168,0.003,113980.0,113970.0,3.33826912]
["bitfinex-derivatives","BTCF0:USTF0",1754075434368,0.003,113980.0,113970.0,1.4863672]
["bitfinex-derivatives","BTCF0:USTF0",1754075434562,0.003,113980.0,113970.0,1.4863272]
["bitfinex-derivatives","BTCF0:USTF0",1754075436472,0.003,113980.0,113970.0,2.41227816]
["bitfinex-derivatives","BTCF0:USTF0",1754075436868,1.05837097,114010.0,114000.0,0.488761]
["bitfinex-derivatives","BTCF0:USTF0",1754075437165,0.31519312,114010.0,114000.0,1.484201]
["bitfinex-derivatives","BTCF0:USTF0",1754075437472,0.09237752,114010.0,114000.0,2.41015196]
["bitfinex-derivatives","BTCF0:USTF0",1754075437874,0.26786312,114010.0,114000.0,2.41015196]
["bitfinex-derivatives","BTCF0:USTF0",1754075438071,0.31519312,114010.0,114000.0,1.484201]
["bitfinex-derivatives","BTCF0:USTF0",1754075438475,0.37792319,114010.0,114000.0,1.485201]
["bitfinex-derivatives","BTCF0:USTF0",1754075438772,0.32119312,114010.0,114000.0,1.485201]
["bitfinex-derivatives","BTCF0:USTF0",1754075438975,0.32119312,114010.0,114000.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1754075439272,1.10642319,114010.0,114000.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1754075440473,2.03237415,114010.0,114000.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1754075440863,2.03237415,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075441073,1.96964408,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075443079,2.85835844,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075444083,1.93440748,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075444377,2.86035844,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075444578,2.22587844,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075444778,2.86027844,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075447675,0.66959752,114010.0,114000.0,0.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754075447880,0.30879752,114010.0,114000.0,0.489761]
["bitfinex-derivatives","BTCF0:USTF0",1754075448072,0.38759988,114010.0,114000.0,0.850561]
["bitfinex-derivatives","BTCF0:USTF0",1754075448480,0.37167995,114010.0,114000.0,0.850561]
["bitfinex-derivatives","BTCF0:USTF0",1754075448684,0.57228995,114010.0,114000.0,0.489761]
["bitfinex-derivatives","BTCF0:USTF0",1754075449878,0.06883137,114020.0,114010.0,0.1754856]
["bitfinex-derivatives","BTCF0:USTF0",1754075450184,0.07075305,114030.0,114020.0,0.1754702]
["bitfinex-derivatives","BTCF0:USTF0",1754075450373,0.07075305,114030.0,114020.0,0.3524002]
["bitfinex-derivatives","BTCF0:USTF0",1754075450679,0.18322062,114030.0,114020.0,0.3524002]
["bitfinex-derivatives","BTCF0:USTF0",1754075451482,0.25581062,114030.0,114020.0,0.9865202]
["bitfinex-derivatives","BTCF0:USTF0",1754075452074,0.25681062,114030.0,114020.0,0.9865202]
["bitfinex-derivatives","BTCF0:USTF0",1754075452575,0.89154162,114030.0,114020.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1754075453481,0.4234103,114020.0,114010.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1754075453670,0.31947725,114020.0,114010.0,0.9382957]
["bitfinex-derivatives","BTCF0:USTF0",1754075453869,0.41328074,114020.0,114010.0,0.9864157]
["bitfinex-derivatives","BTCF0:USTF0",1754075454482,0.16534074,114020.0,114010.0,0.9864157]
["bitfinex-derivatives","BTCF0:USTF0",1754075454678,0.07153725,114020.0,114010.0,1.91336666]
["bitfinex-derivatives","BTCF0:USTF0",1754075454881,0.19252062,114030.0,114020.0,0.1754702]
["bitfinex-derivatives","BTCF0:USTF0",1754075455087,0.96274542,114030.0,114020.0,0.4610502]
["bitfinex-derivatives","BTCF0:USTF0",1754075455269,0.69430404,114030.0,114020.0,0.4610502]
["bitfinex-derivatives","BTCF0:USTF0",1754075455474,0.87664924,114030.0,114020.0,0.4770402]
["bitfinex-derivatives","BTCF0:USTF0",1754075455681,1.05210414,114030.0,114020.0,0.4770402]
["bitfinex-derivatives","BTCF0:USTF0",1754075455884,0.87664924,114030.0,114020.0,0.4770402]
["bitfinex-derivatives","BTCF0:USTF0",1754075456089,0.51584924,114030.0,114020.0,0.4770402]
["bitfinex-derivatives","BTCF0:USTF0",1754075456576,0.51584924,114030.0,114020.0,0.4800402]
["bitfinex-derivatives","BTCF0:USTF0",1754075456772,1.05210414,114030.0,114020.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1754075456979,1.05210414,114030.0,114020.0,0.4312802]
["bitfinex-derivatives","BTCF0:USTF0",1754075457174,1.05210414,114030.0,114020.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754075457376,1.9780551,114030.0,114020.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1754075457576,1.05210414,114030.0,114020.0,0.75019]
["bitfinex-derivatives","BTCF0:USTF0",1754075457773,1.05210414,114030.0,114020.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1754075457973,2.04093753,114030.0,114020.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1754075458384,1.00941981,114030.0,114020.0,0.8123603]
["bitfinex-derivatives","BTCF0:USTF0",1754075458687,0.64861981,114030.0,114020.0,1.0979403]
["bitfinex-derivatives","BTCF0:USTF0",1754075459285,1.18487461,114030.0,114020.0,1.0979403]
["bitfinex-derivatives","BTCF0:USTF0",1754075460083,1.00941981,114030.0,114020.0,1.0979403]
["bitfinex-derivatives","BTCF0:USTF0",1754075460283,1.00941981,114030.0,114020.0,1.0491303]
["bitfinex-derivatives","BTCF0:USTF0",1754075460583,1.00941981,114030.0,114020.0,1.1139303]
["bitfinex-derivatives","BTCF0:USTF0",1754075460983,0.93844981,114030.0,114020.0,1.1139303]
["bitfinex-derivatives","BTCF0:USTF0",1754075461186,1.00941981,114030.0,114020.0,1.1139303]
["bitfinex-derivatives","BTCF0:USTF0",1754075461587,0.64861981,114030.0,114020.0,1.1139303]
["bitfinex-derivatives","BTCF0:USTF0",1754075462283,0.16224676,114030.0,114020.0,2.40048126]
["bitfinex-derivatives","BTCF0:USTF0",1754075462488,0.06988814,114030.0,114020.0,2.40048126]
["bitfinex-derivatives","BTCF0:USTF0",1754075462685,0.04751,114040.0,114030.0,0.3049149]
["bitfinex-derivatives","BTCF0:USTF0",1754075462888,0.18165,114040.0,114030.0,0.4770249]
["bitfinex-derivatives","BTCF0:USTF0",1754075463090,0.40912925,114040.0,114030.0,0.4770249]
["bitfinex-derivatives","BTCF0:USTF0",1754075463288,1.10836875,114040.0,114030.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1754075463586,1.10836875,114040.0,114030.0,0.3198949]
["bitfinex-derivatives","BTCF0:USTF0",1754075463989,1.10836875,114040.0,114030.0,0.3298949]
["bitfinex-derivatives","BTCF0:USTF0",1754075464176,1.11621874,114040.0,114030.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1754075464379,0.1754549,114030.0,114020.0,1.231758]
["bitfinex-derivatives","BTCF0:USTF0",1754075464577,0.41562,114030.0,114020.0,1.048918]
["bitfinex-derivatives","BTCF0:USTF0",1754075464879,0.41562,114030.0,114020.0,1.045918]
["bitfinex-derivatives","BTCF0:USTF0",1754075465081,0.9518749,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075465287,1.97691228,114030.0,114020.0,0.63357]
["bitfinex-derivatives","BTCF0:USTF0",1754075465687,1.97691228,114030.0,114020.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1754075465889,1.97691228,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075466185,2.90286324,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075466492,2.96574567,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075466682,2.8732301,114030.0,114020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075466882,0.428121,114000.0,113990.0,0.3326868]
["bitfinex-derivatives","BTCF0:USTF0",1754075467083,0.61342,114000.0,113990.0,0.9222502]
["bitfinex-derivatives","BTCF0:USTF0",1754075467289,0.71332746,114000.0,113990.0,0.9322502]
["bitfinex-derivatives","BTCF0:USTF0",1754075467487,0.2230264,113990.0,113980.0,0.7813184]
["bitfinex-derivatives","BTCF0:USTF0",1754075467691,0.62114207,113990.0,113980.0,1.0200355]
["bitfinex-derivatives","BTCF0:USTF0",1754075467884,0.53576593,113990.0,113980.0,1.0200355]
["bitfinex-derivatives","BTCF0:USTF0",1754075468087,0.36024953,113990.0,113980.0,1.0200355]
["bitfinex-derivatives","BTCF0:USTF0",1754075468489,0.53576593,113990.0,113980.0,1.0200355]
["bitfinex-derivatives","BTCF0:USTF0",1754075468888,0.36024953,113990.0,113980.0,1.0210355]
["bitfinex-derivatives","BTCF0:USTF0",1754075469098,0.53576593,113990.0,113980.0,1.0210355]
["bitfinex-derivatives","BTCF0:USTF0",1754075469284,0.36024953,113990.0,113980.0,0.3876355]
["bitfinex-derivatives","BTCF0:USTF0",1754075469486,0.89656593,113990.0,113980.0,1.0209955]
["bitfinex-derivatives","BTCF0:USTF0",1754075469890,0.53576593,113990.0,113980.0,1.0229955]
["bitfinex-derivatives","BTCF0:USTF0",1754075470093,0.36024953,113990.0,113980.0,1.0229955]
["bitfinex-derivatives","BTCF0:USTF0",1754075470594,0.53576593,113990.0,113980.0,1.0229955]
["bitfinex-derivatives","BTCF0:USTF0",1754075470893,0.36024953,113990.0,113980.0,1.0229955]
["bitfinex-derivatives","BTCF0:USTF0",1754075471092,0.53576593,113990.0,113980.0,1.0229955]
["bitfinex-derivatives","BTCF0:USTF0",1754075471291,0.36024953,113990.0,113980.0,1.0229955]
["bitfinex-derivatives","BTCF0:USTF0",1754075471793,0.53576593,113990.0,113980.0,1.0718055]
["bitfinex-derivatives","BTCF0:USTF0",1754075472204,0.36024953,113990.0,113980.0,1.0718055]
["bitfinex-derivatives","BTCF0:USTF0",1754075472393,0.89656593,113990.0,113980.0,1.0279226]
["bitfinex-derivatives","BTCF0:USTF0",1754075472593,1.98551689,113990.0,113980.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1754075472891,1.98551689,113990.0,113980.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1754075473492,1.05956593,113990.0,113980.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1754075473693,1.05956593,113990.0,113980.0,0.9230717]
["bitfinex-derivatives","BTCF0:USTF0",1754075474289,1.05956593,113990.0,113980.0,0.9330717]
["bitfinex-derivatives","BTCF0:USTF0",1754075474594,1.05956593,113990.0,113980.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1754075474787,1.05956593,113990.0,113980.0,0.9642117]
["bitfinex-derivatives","BTCF0:USTF0",1754075475083,1.12244836,113990.0,113980.0,0.9642117]
["bitfinex-derivatives","BTCF0:USTF0",1754075475288,1.12244836,113990.0,113980.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1754075475495,1.12244836,113990.0,113980.0,0.9642117]
["bitfinex-derivatives","BTCF0:USTF0",1754075475692,1.05956593,113990.0,113980.0,0.9642118]
["bitfinex-derivatives","BTCF0:USTF0",1754075475993,1.05956593,113990.0,113980.0,1.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1754075476294,0.52324953,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075476692,0.69876593,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075476901,0.52324953,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075477893,0.31813953,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075478084,0.20408953,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075478489,0.10762953,113990.0,113980.0,2.38210276]
["bitfinex-derivatives","BTCF0:USTF0",1754075478698,0.10762953,113990.0,113980.0,2.02130276]
["bitfinex-derivatives","BTCF0:USTF0",1754075478900,0.44174953,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075481100,0.41215593,113990.0,113980.0,1.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1754075481400,0.52324953,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075481800,0.69876593,113990.0,113980.0,1.0953518]
["bitfinex-derivatives","BTCF0:USTF0",1754075481998,0.69876593,113990.0,113980.0,0.4620318]
["bitfinex-derivatives","BTCF0:USTF0",1754075482302,0.69876593,113990.0,113980.0,1.1110218]
["bitfinex-derivatives","BTCF0:USTF0",1754075482494,1.98551689,113990.0,113980.0,1.0622118]
["bitfinex-derivatives","BTCF0:USTF0",1754075482694,1.98551689,113990.0,113980.0,1.1110218]
["bitfinex-derivatives","BTCF0:USTF0",1754075482901,1.05956593,113990.0,113980.0,1.1110218]
["bitfinex-derivatives","BTCF0:USTF0",1754075483900,1.05956593,113990.0,113980.0,1.0622118]
["bitfinex-derivatives","BTCF0:USTF0",1754075484403,0.88404953,113990.0,113980.0,1.0622118]
["bitfinex-derivatives","BTCF0:USTF0",1754075484590,0.88404953,113990.0,113980.0,1.1102918]
["bitfinex-derivatives","BTCF0:USTF0",1754075484797,0.52324953,113990.0,113980.0,1.1102918]
["bitfinex-derivatives","BTCF0:USTF0",1754075485703,0.69876593,113990.0,113980.0,1.1102918]
["bitfinex-derivatives","BTCF0:USTF0",1754075485903,1.05956593,113990.0,113980.0,1.1102918]
["bitfinex-derivatives","BTCF0:USTF0",1754075486204,0.69876593,113990.0,113980.0,1.1102918]
["bitfinex-derivatives","BTCF0:USTF0",1754075486405,1.05956593,113990.0,113980.0,1.1102918]
["bitfinex-derivatives","BTCF0:USTF0",1754075486798,1.98551689,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075487295,2.61835689,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075489796,2.71830449,113990.0,113950.0,1.8925686]
["bitfinex-derivatives","BTCF0:USTF0",1754075490004,0.5751726,113960.0,113950.0,1.6008506]
["bitfinex-derivatives","BTCF0:USTF0",1754075490305,1.0349863,113960.0,113950.0,1.0190906]
["bitfinex-derivatives","BTCF0:USTF0",1754075490500,1.59454846,113960.0,113940.0,0.6241771]
["bitfinex-derivatives","BTCF0:USTF0",1754075490700,0.39961,113950.0,113940.0,1.594265]
["bitfinex-derivatives","BTCF0:USTF0",1754075491207,0.49928291,113950.0,113940.0,1.594265]
["bitfinex-derivatives","BTCF0:USTF0",1754075491703,0.67486091,113950.0,113940.0,1.0975492]
["bitfinex-derivatives","BTCF0:USTF0",1754075491907,0.67486091,113950.0,113940.0,0.74329]
["bitfinex-derivatives","BTCF0:USTF0",1754075492109,0.5752034,113940.0,113930.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1754075492304,0.9360034,113940.0,113930.0,1.0537189]
["bitfinex-derivatives","BTCF0:USTF0",1754075492502,0.5752189,113930.0,113920.0,1.1457083]
["bitfinex-derivatives","BTCF0:USTF0",1754075492702,0.5752342,113920.0,113910.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1754075492908,0.5752496,113910.0,113900.0,1.3534069]
["bitfinex-derivatives","BTCF0:USTF0",1754075493107,0.58316658,113910.0,113900.0,1.3534069]
["bitfinex-derivatives","BTCF0:USTF0",1754075493407,0.68488409,113910.0,113900.0,1.0026069]
["bitfinex-derivatives","BTCF0:USTF0",1754075493809,0.50924449,113910.0,113900.0,1.0026069]
["bitfinex-derivatives","BTCF0:USTF0",1754075494304,0.92757459,113910.0,113900.0,0.1756551]
["bitfinex-derivatives","BTCF0:USTF0",1754075494606,0.52286419,113910.0,113900.0,0.8083751]
["bitfinex-derivatives","BTCF0:USTF0",1754075494804,0.70802449,113910.0,113900.0,0.2844451]
["bitfinex-derivatives","BTCF0:USTF0",1754075495106,0.34722449,113910.0,113900.0,0.2844451]
["bitfinex-derivatives","BTCF0:USTF0",1754075495305,0.34822449,113910.0,113900.0,0.3014451]
["bitfinex-derivatives","BTCF0:USTF0",1754075495706,0.34822449,113910.0,113900.0,0.3054451]
["bitfinex-derivatives","BTCF0:USTF0",1754075496109,0.34822449,113910.0,113900.0,0.3535251]
["bitfinex-derivatives","BTCF0:USTF0",1754075497305,0.52386379,113910.0,113900.0,0.3054451]
["bitfinex-derivatives","BTCF0:USTF0",1754075497515,0.68588379,113910.0,113900.0,0.2954451]
["bitfinex-derivatives","BTCF0:USTF0",1754075498013,2.99858571,113910.0,113900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754075498199,3.17416972,113910.0,113900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754075498505,2.24821876,113910.0,113900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754075498705,3.17416972,113910.0,113900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754075498909,2.14821876,113910.0,113900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754075499406,2.24721876,113910.0,113900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754075499605,2.14821876,113910.0,113900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754075500012,3.17416972,113910.0,113900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754075500512,0.575265,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075500714,1.568825,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075501012,2.59199347,113900.0,113890.0,0.1757204]
["bitfinex-derivatives","BTCF0:USTF0",1754075501211,2.59199347,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075501713,1.66604251,113900.0,113890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075502412,1.66604251,113900.0,113890.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075502708,0.49782761,113900.0,113890.0,0.4975504]
["bitfinex-derivatives","BTCF0:USTF0",1754075502910,0.67348261,113900.0,113890.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1754075503106,1.96023357,113900.0,113890.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075505417,1.96023357,113900.0,113870.0,1.16956]
["bitfinex-derivatives","BTCF0:USTF0",1754075505418,0.5060858,113880.0,113870.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075505613,1.86204676,113880.0,113870.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075505917,1.028145,113880.0,113870.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075506618,1.95409596,113880.0,113870.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075507013,1.95409596,113880.0,113870.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075507014,1.95509596,113880.0,113870.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075507319,2.31589596,113880.0,113870.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075507820,2.022825,113880.0,113870.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075508207,2.0941971,113880.0,113870.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075508411,1.7333971,113880.0,113870.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754075508607,1.7333571,113880.0,113870.0,0.2895412]
["bitfinex-derivatives","BTCF0:USTF0",1754075508821,1.7333571,113880.0,113870.0,0.3451312]
["bitfinex-derivatives","BTCF0:USTF0",1754075509020,1.5576713,113880.0,113870.0,0.3451312]
["bitfinex-derivatives","BTCF0:USTF0",1754075509416,0.5640313,113880.0,113870.0,0.8715112]
["bitfinex-derivatives","BTCF0:USTF0",1754075510217,0.2139013,113880.0,113870.0,1.79746216]
["bitfinex-derivatives","BTCF0:USTF0",1754075510521,0.2139013,113880.0,113870.0,0.8715112]
["bitfinex-derivatives","BTCF0:USTF0",1754075510824,0.1644213,113880.0,113870.0,0.8715112]
["bitfinex-derivatives","BTCF0:USTF0",1754075511014,0.0723721,113880.0,113870.0,1.79746216]
["bitfinex-derivatives","BTCF0:USTF0",1754075511317,0.36871698,113910.0,113900.0,0.1756549]
["bitfinex-derivatives","BTCF0:USTF0",1754075511524,0.60630698,113910.0,113900.0,0.2361249]
["bitfinex-derivatives","BTCF0:USTF0",1754075511723,0.70625994,113910.0,113900.0,0.2842049]
["bitfinex-derivatives","BTCF0:USTF0",1754075512210,0.34545994,113910.0,113900.0,0.2842049]
["bitfinex-derivatives","BTCF0:USTF0",1754075512615,0.34845994,113910.0,113900.0,0.2852049]
["bitfinex-derivatives","BTCF0:USTF0",1754075513416,0.35145994,113910.0,113900.0,0.2852049]
["bitfinex-derivatives","BTCF0:USTF0",1754075514122,0.04948,113930.0,113920.0,0.2360942]
["bitfinex-derivatives","BTCF0:USTF0",1754075514327,0.04948,113930.0,113920.0,1.84300516]
["bitfinex-derivatives","BTCF0:USTF0",1754075514524,0.27135141,113930.0,113920.0,1.2778542]
["bitfinex-derivatives","BTCF0:USTF0",1754075514711,0.34107141,113930.0,113920.0,1.2778542]
["bitfinex-derivatives","BTCF0:USTF0",1754075515023,0.34894252,113930.0,113920.0,1.2778542]
["bitfinex-derivatives","BTCF0:USTF0",1754075515218,0.52455132,113930.0,113920.0,1.2778542]
["bitfinex-derivatives","BTCF0:USTF0",1754075515422,0.24383,113920.0,113910.0,0.6813826]
["bitfinex-derivatives","BTCF0:USTF0",1754075515627,0.24383,113920.0,113910.0,1.3142226]
["bitfinex-derivatives","BTCF0:USTF0",1754075515926,0.33744718,113920.0,113910.0,1.3618526]
["bitfinex-derivatives","BTCF0:USTF0",1754075516322,0.51307138,113920.0,113910.0,0.8655286]
["bitfinex-derivatives","BTCF0:USTF0",1754075516626,0.87387138,113920.0,113910.0,0.8414786]
["bitfinex-derivatives","BTCF0:USTF0",1754075516920,0.87387138,113920.0,113910.0,0.8093997]
["bitfinex-derivatives","BTCF0:USTF0",1754075516921,1.60090934,113920.0,113910.0,0.8093997]
["bitfinex-derivatives","BTCF0:USTF0",1754075517125,1.55900094,113920.0,113910.0,0.8093997]
["bitfinex-derivatives","BTCF0:USTF0",1754075517323,0.63304998,113920.0,113910.0,0.8093997]
["bitfinex-derivatives","BTCF0:USTF0",1754075517519,0.87687998,113920.0,113910.0,0.8093997]
["bitfinex-derivatives","BTCF0:USTF0",1754075517728,0.14189718,113920.0,113910.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754075518019,0.003,113920.0,113910.0,2.20092066]
["bitfinex-derivatives","BTCF0:USTF0",1754075518721,0.25170111,113930.0,113920.0,0.1756242]
["bitfinex-derivatives","BTCF0:USTF0",1754075518918,0.25170111,113930.0,113920.0,0.2803942]
["bitfinex-derivatives","BTCF0:USTF0",1754075519219,0.27359075,113930.0,113920.0,0.2803942]
["bitfinex-derivatives","BTCF0:USTF0",1754075519723,0.27359075,113930.0,113920.0,0.6411942]
["bitfinex-derivatives","BTCF0:USTF0",1754075519927,0.27659075,113930.0,113920.0,0.6421942]
["bitfinex-derivatives","BTCF0:USTF0",1754075520123,0.14188964,113930.0,113920.0,0.6421942]
["bitfinex-derivatives","BTCF0:USTF0",1754075520335,0.005,113930.0,113920.0,1.56814516]
["bitfinex-derivatives","BTCF0:USTF0",1754075520826,0.15039596,113930.0,113920.0,0.6421942]
["bitfinex-derivatives","BTCF0:USTF0",1754075521127,0.34894596,113930.0,113920.0,1.2749142]
["bitfinex-derivatives","BTCF0:USTF0",1754075521519,0.34894596,113930.0,113920.0,1.2748742]
["bitfinex-derivatives","BTCF0:USTF0",1754075521720,0.34694596,113930.0,113920.0,1.2748742]
["bitfinex-derivatives","BTCF0:USTF0",1754075521923,0.14939596,113930.0,113920.0,1.2748742]
["bitfinex-derivatives","BTCF0:USTF0",1754075522317,0.14939596,113930.0,113920.0,1.2748342]
["bitfinex-derivatives","BTCF0:USTF0",1754075522531,0.004,113930.0,113920.0,2.20078516]
["bitfinex-derivatives","BTCF0:USTF0",1754075523229,0.06985222,113940.0,113930.0,0.1756088]
["bitfinex-derivatives","BTCF0:USTF0",1754075523424,0.04528,113950.0,113940.0,0.1755934]
["bitfinex-derivatives","BTCF0:USTF0",1754075523626,0.04528,113950.0,113940.0,1.2722234]
["bitfinex-derivatives","BTCF0:USTF0",1754075523827,0.14659426,113950.0,113940.0,1.2722234]
["bitfinex-derivatives","BTCF0:USTF0",1754075524825,0.14659426,113950.0,113940.0,0.9114234]
["bitfinex-derivatives","BTCF0:USTF0",1754075525024,0.14659426,113950.0,113940.0,1.2722734]
["bitfinex-derivatives","BTCF0:USTF0",1754075525931,0.27542426,113950.0,113940.0,1.2722734]
["bitfinex-derivatives","BTCF0:USTF0",1754075526132,0.34514426,113950.0,113940.0,1.2722734]
["bitfinex-derivatives","BTCF0:USTF0",1754075526332,0.35295697,113950.0,113940.0,1.2722734]
["bitfinex-derivatives","BTCF0:USTF0",1754075526636,0.34614426,113950.0,113940.0,1.2722734]
["bitfinex-derivatives","BTCF0:USTF0",1754075527028,0.34614426,113950.0,113940.0,1.2721934]
["bitfinex-derivatives","BTCF0:USTF0",1754075527230,0.34614426,113950.0,113940.0,0.9113534]
["bitfinex-derivatives","BTCF0:USTF0",1754075527427,0.41707511,113950.0,113940.0,0.9113534]
["bitfinex-derivatives","BTCF0:USTF0",1754075527728,0.46288511,113950.0,113940.0,1.0359134]
["bitfinex-derivatives","BTCF0:USTF0",1754075528135,0.46388511,113950.0,113940.0,1.0399134]
["bitfinex-derivatives","BTCF0:USTF0",1754075528333,0.58116511,113950.0,113940.0,1.0399134]
["bitfinex-derivatives","BTCF0:USTF0",1754075528735,0.58900369,113950.0,113940.0,1.0399134]
["bitfinex-derivatives","BTCF0:USTF0",1754075531440,0.58900369,113950.0,113940.0,1.4007134]
["bitfinex-derivatives","BTCF0:USTF0",1754075531739,0.58900369,113950.0,113940.0,1.0399134]
["bitfinex-derivatives","BTCF0:USTF0",1754075532741,2.11421498,113950.0,113940.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075533041,2.05133255,113950.0,113940.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075533337,2.13013491,113950.0,113940.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754075533636,2.13013491,113950.0,113920.0,0.2087128]
["bitfinex-derivatives","BTCF0:USTF0",1754075533637,0.5825441,113920.0,113910.0,0.4451401]
["bitfinex-derivatives","BTCF0:USTF0",1754075533830,0.5825441,113920.0,113910.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1754075533831,1.33287096,113920.0,113910.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1754075534033,1.43314388,113920.0,113910.0,1.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1754075534533,0.5037995,113910.0,113900.0,0.8080249]
["bitfinex-derivatives","BTCF0:USTF0",1754075534740,1.70622046,113910.0,113900.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1754075534945,1.80013764,113910.0,113900.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1754075535137,1.80013764,113910.0,113900.0,0.8080249]
["bitfinex-derivatives","BTCF0:USTF0",1754075535738,1.80013764,113910.0,113900.0,0.1757049]
["bitfinex-derivatives","BTCF0:USTF0",1754075536533,1.80213764,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075536736,1.80213764,113910.0,113900.0,0.1807049]
["bitfinex-derivatives","BTCF0:USTF0",1754075537148,1.86450111,113910.0,113900.0,0.1807049]
["bitfinex-derivatives","BTCF0:USTF0",1754075537340,1.86450111,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075537648,1.86550111,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075538147,1.87345906,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075538641,0.87259513,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075538841,1.04823463,113910.0,113900.0,0.3054549]
["bitfinex-derivatives","BTCF0:USTF0",1754075539050,1.97418559,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075539454,3.53245655,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075539750,2.60650559,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075541150,2.66886906,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075541546,0.1756703,113890.0,113880.0,2.0236762]
["bitfinex-derivatives","BTCF0:USTF0",1754075541746,1.86934126,113890.0,113880.0,2.0236762]
["bitfinex-derivatives","BTCF0:USTF0",1754075541945,1.96499897,113890.0,113880.0,0.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1754075542150,1.42852867,113890.0,113880.0,0.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1754075542345,0.86337771,113890.0,113880.0,0.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1754075542554,1.96499897,113890.0,113880.0,0.8079962]
["bitfinex-derivatives","BTCF0:USTF0",1754075542741,1.80900817,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075542946,2.44128817,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075543151,0.3387758,113880.0,113870.0,0.1757512]
["bitfinex-derivatives","BTCF0:USTF0",1754075543354,1.50855676,113880.0,113870.0,0.1757512]
["bitfinex-derivatives","BTCF0:USTF0",1754075543546,1.9618374,113880.0,113870.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075543948,2.03045718,113880.0,113870.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075544153,2.03045718,113880.0,113870.0,0.1757512]
["bitfinex-derivatives","BTCF0:USTF0",1754075544346,1.10650622,113880.0,113870.0,0.1767512]
["bitfinex-derivatives","BTCF0:USTF0",1754075544545,2.03245718,113880.0,113870.0,0.1767512]
["bitfinex-derivatives","BTCF0:USTF0",1754075545355,2.03245718,113880.0,113870.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075545856,2.03445718,113880.0,113870.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075546355,2.03445718,113880.0,113870.0,0.1767511]
["bitfinex-derivatives","BTCF0:USTF0",1754075548451,2.03445718,113880.0,113870.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075548650,2.03445718,113880.0,113870.0,0.1767511]
["bitfinex-derivatives","BTCF0:USTF0",1754075548950,2.03445718,113880.0,113870.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075549550,2.03445718,113880.0,113870.0,0.1767511]
["bitfinex-derivatives","BTCF0:USTF0",1754075549946,2.03445718,113880.0,113870.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075550151,0.4513011,113870.0,113860.0,0.1757041]
["bitfinex-derivatives","BTCF0:USTF0",1754075550462,0.4513011,113870.0,113860.0,0.2928241]
["bitfinex-derivatives","BTCF0:USTF0",1754075550463,0.48386364,113870.0,113860.0,0.2928241]
["bitfinex-derivatives","BTCF0:USTF0",1754075550761,0.27566978,113880.0,113870.0,0.2978012]
["bitfinex-derivatives","BTCF0:USTF0",1754075551060,0.55648342,113880.0,113870.0,0.3997912]
["bitfinex-derivatives","BTCF0:USTF0",1754075551351,0.55448342,113880.0,113870.0,0.3997912]
["bitfinex-derivatives","BTCF0:USTF0",1754075551553,0.55448342,113880.0,113870.0,0.7605912]
["bitfinex-derivatives","BTCF0:USTF0",1754075551857,0.16333342,113880.0,113870.0,2.31886216]
["bitfinex-derivatives","BTCF0:USTF0",1754075552055,0.06861978,113880.0,113870.0,2.31886216]
["bitfinex-derivatives","BTCF0:USTF0",1754075552250,0.36885273,113910.0,113900.0,0.1756549]
["bitfinex-derivatives","BTCF0:USTF0",1754075552447,0.77773223,113910.0,113900.0,0.2315949]
["bitfinex-derivatives","BTCF0:USTF0",1754075552654,0.87182858,113910.0,113900.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1754075552853,0.87182858,113910.0,113900.0,0.1756549]
["bitfinex-derivatives","BTCF0:USTF0",1754075553051,1.79777954,113910.0,113900.0,0.1756549]
["bitfinex-derivatives","BTCF0:USTF0",1754075553756,1.80277954,113910.0,113900.0,0.1766549]
["bitfinex-derivatives","BTCF0:USTF0",1754075554257,0.70118908,113910.0,113900.0,0.1766549]
["bitfinex-derivatives","BTCF0:USTF0",1754075554961,0.15228908,113910.0,113900.0,0.2786949]
["bitfinex-derivatives","BTCF0:USTF0",1754075555161,0.14423635,113910.0,113900.0,0.7615949]
["bitfinex-derivatives","BTCF0:USTF0",1754075556257,0.49024635,113910.0,113900.0,0.4007949]
["bitfinex-derivatives","BTCF0:USTF0",1754075556458,0.56136387,113910.0,113900.0,0.7615949]
["bitfinex-derivatives","BTCF0:USTF0",1754075556675,0.48881387,113910.0,113900.0,0.7615949]
["bitfinex-derivatives","BTCF0:USTF0",1754075556861,0.17021387,113910.0,113900.0,0.7615949]
["bitfinex-derivatives","BTCF0:USTF0",1754075557758,0.56136387,113910.0,113900.0,0.7615949]
["bitfinex-derivatives","BTCF0:USTF0",1754075559565,0.56136387,113910.0,113900.0,0.7155449]
["bitfinex-derivatives","BTCF0:USTF0",1754075559765,0.45036387,113910.0,113900.0,0.7615949]
["bitfinex-derivatives","BTCF0:USTF0",1754075559967,0.56136387,113910.0,113900.0,0.7615949]
["bitfinex-derivatives","BTCF0:USTF0",1754075560162,0.73700337,113910.0,113900.0,0.5375049]
["bitfinex-derivatives","BTCF0:USTF0",1754075560365,0.73700337,113910.0,113900.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1754075560568,0.73700327,113910.0,113900.0,0.6260449]
["bitfinex-derivatives","BTCF0:USTF0",1754075561070,2.02375423,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075561268,2.02375423,113910.0,113900.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1754075561456,2.02375423,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075561769,0.56136387,113910.0,113900.0,0.3306949]
["bitfinex-derivatives","BTCF0:USTF0",1754075562069,1.09780327,113910.0,113900.0,0.2652449]
["bitfinex-derivatives","BTCF0:USTF0",1754075562263,1.09780327,113910.0,113900.0,0.2411949]
["bitfinex-derivatives","BTCF0:USTF0",1754075562264,0.92216387,113910.0,113900.0,0.2411949]
["bitfinex-derivatives","BTCF0:USTF0",1754075562459,0.92216387,113910.0,113900.0,0.2652449]
["bitfinex-derivatives","BTCF0:USTF0",1754075563068,0.92216387,113910.0,113900.0,0.3037149]
["bitfinex-derivatives","BTCF0:USTF0",1754075563271,1.09780327,113910.0,113900.0,0.2411949]
["bitfinex-derivatives","BTCF0:USTF0",1754075563470,1.09780327,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075564772,0.92216387,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075564958,1.09780327,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075566658,1.09780327,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075566867,2.02375423,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075567272,2.02375423,113910.0,113900.0,0.1767048]
["bitfinex-derivatives","BTCF0:USTF0",1754075567966,1.84811483,113910.0,113900.0,0.1767048]
["bitfinex-derivatives","BTCF0:USTF0",1754075568169,1.84811483,113910.0,113900.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1754075568170,0.92216387,113910.0,113900.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1754075568368,0.92216387,113910.0,113900.0,0.2326448]
["bitfinex-derivatives","BTCF0:USTF0",1754075568676,0.23053099,113910.0,113900.0,2.31950576]
["bitfinex-derivatives","BTCF0:USTF0",1754075568969,0.12125752,113910.0,113900.0,2.31950576]
["bitfinex-derivatives","BTCF0:USTF0",1754075569173,0.23680752,113910.0,113900.0,2.31950576]
["bitfinex-derivatives","BTCF0:USTF0",1754075569361,0.46726752,113910.0,113900.0,0.7615948]
["bitfinex-derivatives","BTCF0:USTF0",1754075569568,2.024271,113910.0,113900.0,0.8086648]
["bitfinex-derivatives","BTCF0:USTF0",1754075569766,1.4848316,113910.0,113900.0,0.8076648]
["bitfinex-derivatives","BTCF0:USTF0",1754075569961,0.56088064,113910.0,113900.0,0.8086648]
["bitfinex-derivatives","BTCF0:USTF0",1754075570265,0.55988064,113910.0,113900.0,0.9867048]
["bitfinex-derivatives","BTCF0:USTF0",1754075570465,0.55988064,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075571070,0.37178064,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075571768,0.37178064,113910.0,113900.0,2.31950576]
["bitfinex-derivatives","BTCF0:USTF0",1754075571973,0.21387064,113910.0,113900.0,2.31950576]
["bitfinex-derivatives","BTCF0:USTF0",1754075572369,0.32942064,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075572575,0.44888064,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075572768,0.37633064,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075572967,0.07411752,113910.0,113900.0,2.31950576]
["bitfinex-derivatives","BTCF0:USTF0",1754075574067,0.11925752,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075575173,0.23763752,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075575474,0.44016752,113910.0,113900.0,1.0327548]
["bitfinex-derivatives","BTCF0:USTF0",1754075575675,0.47227752,113910.0,113900.0,1.3935548]
["bitfinex-derivatives","BTCF0:USTF0",1754075576072,0.56852321,113910.0,113900.0,0.9867048]
["bitfinex-derivatives","BTCF0:USTF0",1754075576270,1.10496271,113910.0,113900.0,0.9867048]
["bitfinex-derivatives","BTCF0:USTF0",1754075576471,2.02891367,113910.0,113900.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1754075577169,2.09127714,113910.0,113900.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1754075577571,1.16532618,113910.0,113900.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1754075577767,1.16732618,113910.0,113900.0,0.8084249]
["bitfinex-derivatives","BTCF0:USTF0",1754075578567,0.92832321,113910.0,113900.0,0.8074249]
["bitfinex-derivatives","BTCF0:USTF0",1754075578769,0.93232321,113910.0,113900.0,0.9485249]
["bitfinex-derivatives","BTCF0:USTF0",1754075578972,0.17336321,113910.0,113900.0,2.30690586]
["bitfinex-derivatives","BTCF0:USTF0",1754075579181,0.07711752,113910.0,113900.0,2.48248986]
["bitfinex-derivatives","BTCF0:USTF0",1754075579676,0.07711752,113910.0,113900.0,1.5564989]
["bitfinex-derivatives","BTCF0:USTF0",1754075579875,0.12540752,113910.0,113900.0,0.7492349]
["bitfinex-derivatives","BTCF0:USTF0",1754075580073,0.57809258,113910.0,113900.0,1.0201149]
["bitfinex-derivatives","BTCF0:USTF0",1754075580375,0.57509258,113910.0,113900.0,1.0201149]
["bitfinex-derivatives","BTCF0:USTF0",1754075580577,0.57509258,113910.0,113900.0,1.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1754075580773,0.22027258,113910.0,113900.0,1.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1754075584370,0.33865258,113910.0,113900.0,1.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1754075584572,0.41287258,113910.0,113900.0,1.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1754075584776,0.74873208,113910.0,113900.0,1.0199949]
["bitfinex-derivatives","BTCF0:USTF0",1754075585079,0.57309258,113910.0,113900.0,1.3807949]
["bitfinex-derivatives","BTCF0:USTF0",1754075585281,0.57309258,113910.0,113900.0,1.0199549]
["bitfinex-derivatives","BTCF0:USTF0",1754075585880,0.57309258,113910.0,113900.0,1.3807549]
["bitfinex-derivatives","BTCF0:USTF0",1754075586684,0.57309258,113910.0,113900.0,1.0199549]
["bitfinex-derivatives","BTCF0:USTF0",1754075586874,0.74873208,113910.0,113900.0,1.0199549]
["bitfinex-derivatives","BTCF0:USTF0",1754075587083,0.57309258,113910.0,113900.0,1.3807549]
["bitfinex-derivatives","BTCF0:USTF0",1754075587273,0.57309258,113910.0,113900.0,1.0199549]
["bitfinex-derivatives","BTCF0:USTF0",1754075587575,0.74873208,113910.0,113900.0,1.0199549]
["bitfinex-derivatives","BTCF0:USTF0",1754075588167,0.57309258,113910.0,113900.0,1.3807549]
["bitfinex-derivatives","BTCF0:USTF0",1754075588878,0.57309258,113910.0,113900.0,1.0199549]
["bitfinex-derivatives","BTCF0:USTF0",1754075589180,1.10953198,113910.0,113900.0,0.3190149]
["bitfinex-derivatives","BTCF0:USTF0",1754075589377,3.02379737,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075589581,3.02379737,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075589781,3.02379737,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075589982,2.09784641,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075590485,1.17189545,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075590682,1.92220701,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075590885,1.17189555,113910.0,113900.0,0.1767049]
["bitfinex-derivatives","BTCF0:USTF0",1754075591176,2.09784651,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075591384,3.02379747,113910.0,113900.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075592084,0.5767649,113900.0,113890.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1754075592381,0.62071,113890.0,113880.0,0.1756857]
["bitfinex-derivatives","BTCF0:USTF0",1754075592581,1.96999207,113890.0,113880.0,0.8070057]
["bitfinex-derivatives","BTCF0:USTF0",1754075592781,2.0637913,113890.0,113880.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1754075592980,2.0637913,113890.0,113870.0,0.3601086]
["bitfinex-derivatives","BTCF0:USTF0",1754075592981,0.5767958,113880.0,113870.0,0.938791]
["bitfinex-derivatives","BTCF0:USTF0",1754075593176,0.40111,113880.0,113870.0,0.938791]
["bitfinex-derivatives","BTCF0:USTF0",1754075593384,0.49518207,113880.0,113870.0,0.967391]
["bitfinex-derivatives","BTCF0:USTF0",1754075593575,0.49518207,113880.0,113870.0,0.991441]
["bitfinex-derivatives","BTCF0:USTF0",1754075593776,0.49518207,113880.0,113870.0,1.107881]
["bitfinex-derivatives","BTCF0:USTF0",1754075594086,0.42096207,113880.0,113870.0,1.468681]
["bitfinex-derivatives","BTCF0:USTF0",1754075594378,0.15042545,113880.0,113870.0,1.514051]
["bitfinex-derivatives","BTCF0:USTF0",1754075594774,0.26880545,113880.0,113870.0,1.514051]
["bitfinex-derivatives","BTCF0:USTF0",1754075594977,0.50324545,113880.0,113870.0,1.515051]
["bitfinex-derivatives","BTCF0:USTF0",1754075595580,1.60488211,113880.0,113870.0,0.6136336]
["bitfinex-derivatives","BTCF0:USTF0",1754075595775,1.96568211,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075596480,2.02821322,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075597876,1.85352752,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075598071,0.86504545,113880.0,113870.0,0.2635612]
["bitfinex-derivatives","BTCF0:USTF0",1754075598582,0.50424545,113880.0,113870.0,0.2635612]
["bitfinex-derivatives","BTCF0:USTF0",1754075598793,0.50424545,113880.0,113870.0,0.7539612]
["bitfinex-derivatives","BTCF0:USTF0",1754075599085,0.31164545,113880.0,113870.0,0.3931612]
["bitfinex-derivatives","BTCF0:USTF0",1754075599385,0.50424545,113880.0,113870.0,0.3931612]
["bitfinex-derivatives","BTCF0:USTF0",1754075600077,0.67993115,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075600779,0.50424545,113880.0,113870.0,0.2313512]
["bitfinex-derivatives","BTCF0:USTF0",1754075600977,0.50424545,113880.0,113870.0,0.3477912]
["bitfinex-derivatives","BTCF0:USTF0",1754075601175,0.50424545,113880.0,113870.0,0.3931612]
["bitfinex-derivatives","BTCF0:USTF0",1754075601879,0.67993115,113880.0,113870.0,0.3477912]
["bitfinex-derivatives","BTCF0:USTF0",1754075602079,0.50424545,113880.0,113870.0,0.3020312]
["bitfinex-derivatives","BTCF0:USTF0",1754075602977,0.50424545,113880.0,113870.0,0.3477912]
["bitfinex-derivatives","BTCF0:USTF0",1754075603177,0.50424545,113880.0,113870.0,0.3931612]
["bitfinex-derivatives","BTCF0:USTF0",1754075603379,0.30170545,113880.0,113870.0,0.7539612]
["bitfinex-derivatives","BTCF0:USTF0",1754075603589,0.001,113880.0,113870.0,2.31119216]
["bitfinex-derivatives","BTCF0:USTF0",1754075603783,0.001,113880.0,113870.0,1.3852412]
["bitfinex-derivatives","BTCF0:USTF0",1754075603981,0.16767,113880.0,113870.0,1.3852412]
["bitfinex-derivatives","BTCF0:USTF0",1754075604682,0.4872156,113880.0,113870.0,0.9790312]
["bitfinex-derivatives","BTCF0:USTF0",1754075604883,0.49518595,113880.0,113870.0,0.9790312]
["bitfinex-derivatives","BTCF0:USTF0",1754075605281,1.59682251,113880.0,113870.0,0.8099412]
["bitfinex-derivatives","BTCF0:USTF0",1754075605478,0.67087155,113880.0,113870.0,0.8099412]
["bitfinex-derivatives","BTCF0:USTF0",1754075605883,0.49518595,113880.0,113870.0,0.8342812]
["bitfinex-derivatives","BTCF0:USTF0",1754075606091,0.49518595,113880.0,113870.0,0.9683112]
["bitfinex-derivatives","BTCF0:USTF0",1754075606285,0.49518595,113880.0,113870.0,1.0143612]
["bitfinex-derivatives","BTCF0:USTF0",1754075606480,0.67087165,113880.0,113870.0,0.8668512]
["bitfinex-derivatives","BTCF0:USTF0",1754075606685,0.49518595,113880.0,113870.0,0.8099412]
["bitfinex-derivatives","BTCF0:USTF0",1754075606890,0.49518595,113880.0,113870.0,1.0143612]
["bitfinex-derivatives","BTCF0:USTF0",1754075608083,0.001,113880.0,113870.0,2.30111216]
["bitfinex-derivatives","BTCF0:USTF0",1754075609200,0.47917692,113910.0,113900.0,0.2217048]
["bitfinex-derivatives","BTCF0:USTF0",1754075609394,0.30353752,113910.0,113900.0,0.9012148]
["bitfinex-derivatives","BTCF0:USTF0",1754075609691,0.33458459,113910.0,113900.0,1.2620148]
["bitfinex-derivatives","BTCF0:USTF0",1754075609884,0.21815459,113910.0,113900.0,1.2620148]
["bitfinex-derivatives","BTCF0:USTF0",1754075610082,0.17238459,113910.0,113900.0,2.18796576]
["bitfinex-derivatives","BTCF0:USTF0",1754075610487,0.17438459,113910.0,113900.0,1.2620148]
["bitfinex-derivatives","BTCF0:USTF0",1754075610688,0.22415459,113910.0,113900.0,1.2630148]
["bitfinex-derivatives","BTCF0:USTF0",1754075611286,0.34058459,113910.0,113900.0,1.2169648]
["bitfinex-derivatives","BTCF0:USTF0",1754075611491,0.41080459,113910.0,113900.0,1.2630148]
["bitfinex-derivatives","BTCF0:USTF0",1754075611695,0.40680459,113910.0,113900.0,1.2620148]
["bitfinex-derivatives","BTCF0:USTF0",1754075611883,0.40780459,113910.0,113900.0,1.2630148]
["bitfinex-derivatives","BTCF0:USTF0",1754075612084,0.22215459,113910.0,113900.0,1.2630148]
["bitfinex-derivatives","BTCF0:USTF0",1754075612486,0.58444409,113910.0,113900.0,0.8077748]
["bitfinex-derivatives","BTCF0:USTF0",1754075612688,1.87119505,113910.0,113900.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754075613289,1.87119505,113910.0,113900.0,0.1766549]
["bitfinex-derivatives","BTCF0:USTF0",1754075613788,0.76960459,113910.0,113900.0,0.2243549]
["bitfinex-derivatives","BTCF0:USTF0",1754075613985,0.40880459,113910.0,113900.0,0.2243549]
["bitfinex-derivatives","BTCF0:USTF0",1754075614389,0.40880459,113910.0,113900.0,0.2704049]
["bitfinex-derivatives","BTCF0:USTF0",1754075614787,0.40880459,113910.0,113900.0,0.2243549]
["bitfinex-derivatives","BTCF0:USTF0",1754075614991,0.58444409,113910.0,113900.0,0.2243549]
["bitfinex-derivatives","BTCF0:USTF0",1754075615192,0.58444409,113910.0,113900.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1754075615193,1.87119505,113910.0,113900.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1754075615598,0.94524409,113910.0,113900.0,0.8076149]
["bitfinex-derivatives","BTCF0:USTF0",1754075615794,0.76960459,113910.0,113900.0,0.8076149]
["bitfinex-derivatives","BTCF0:USTF0",1754075616002,0.40880459,113910.0,113900.0,0.8553149]
["bitfinex-derivatives","BTCF0:USTF0",1754075616301,0.94524409,113910.0,113900.0,0.8553149]
["bitfinex-derivatives","BTCF0:USTF0",1754075617099,0.94524409,113910.0,113900.0,0.8312649]
["bitfinex-derivatives","BTCF0:USTF0",1754075617600,1.87119505,113910.0,113900.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1754075618099,2.85967712,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075618496,3.52802601,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075618698,3.60682837,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075618901,3.50682837,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075619303,0.4080903,113890.0,113880.0,0.2196016]
["bitfinex-derivatives","BTCF0:USTF0",1754075619502,0.65576421,113890.0,113880.0,0.8504816]
["bitfinex-derivatives","BTCF0:USTF0",1754075619705,0.74933689,113890.0,113880.0,0.8504816]
["bitfinex-derivatives","BTCF0:USTF0",1754075619901,0.74933689,113890.0,113880.0,0.2442516]
["bitfinex-derivatives","BTCF0:USTF0",1754075620102,0.38853689,113890.0,113880.0,0.9451916]
["bitfinex-derivatives","BTCF0:USTF0",1754075620306,0.38953689,113890.0,113880.0,0.9471916]
["bitfinex-derivatives","BTCF0:USTF0",1754075620809,0.20288689,113890.0,113880.0,1.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1754075621002,0.06354421,113890.0,113880.0,1.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1754075621511,0.06354421,113890.0,113880.0,1.3089916]
["bitfinex-derivatives","BTCF0:USTF0",1754075622811,0.06354421,113890.0,113880.0,2.23494256]
["bitfinex-derivatives","BTCF0:USTF0",1754075624514,0.06354421,113890.0,113880.0,1.3089916]
["bitfinex-derivatives","BTCF0:USTF0",1754075624714,0.001,113890.0,113880.0,1.3089916]
["bitfinex-derivatives","BTCF0:USTF0",1754075629015,0.04677,113890.0,113880.0,1.3089916]
["bitfinex-derivatives","BTCF0:USTF0",1754075630417,0.001,113890.0,113880.0,1.3089916]
["bitfinex-derivatives","BTCF0:USTF0",1754075630715,0.13366173,113910.0,113900.0,0.3798749]
["bitfinex-derivatives","BTCF0:USTF0",1754075631017,0.22891301,113910.0,113900.0,1.3712749]
["bitfinex-derivatives","BTCF0:USTF0",1754075631408,0.27468301,113910.0,113900.0,1.3712749]
["bitfinex-derivatives","BTCF0:USTF0",1754075631819,0.22991301,113910.0,113900.0,2.29722586]
["bitfinex-derivatives","BTCF0:USTF0",1754075632017,0.07211752,113910.0,113900.0,2.29722586]
["bitfinex-derivatives","BTCF0:USTF0",1754075632716,0.07211752,113910.0,113900.0,2.29822586]
["bitfinex-derivatives","BTCF0:USTF0",1754075632917,0.07411752,113910.0,113900.0,2.29822586]
["bitfinex-derivatives","BTCF0:USTF0",1754075633919,0.07311752,113910.0,113900.0,2.29822586]
["bitfinex-derivatives","BTCF0:USTF0",1754075634121,0.07111752,113910.0,113900.0,2.29722586]
["bitfinex-derivatives","BTCF0:USTF0",1754075634328,0.001,113910.0,113900.0,2.29822586]
["bitfinex-derivatives","BTCF0:USTF0",1754075635220,0.001,113910.0,113900.0,1.3722749]
["bitfinex-derivatives","BTCF0:USTF0",1754075635715,0.001,113910.0,113900.0,0.7416749]
["bitfinex-derivatives","BTCF0:USTF0",1754075635922,0.001,113910.0,113900.0,1.3721549]
["bitfinex-derivatives","BTCF0:USTF0",1754075636217,0.66409279,113910.0,113900.0,0.6966249]
["bitfinex-derivatives","BTCF0:USTF0",1754075636521,1.59004375,113910.0,113900.0,0.8070549]
["bitfinex-derivatives","BTCF0:USTF0",1754075637114,1.59004375,113910.0,113900.0,0.1766549]
["bitfinex-derivatives","BTCF0:USTF0",1754075637425,1.95084375,113910.0,113900.0,0.8070549]
["bitfinex-derivatives","BTCF0:USTF0",1754075637611,1.02489279,113910.0,113900.0,0.8070549]
["bitfinex-derivatives","BTCF0:USTF0",1754075637832,2.02267291,113910.0,113900.0,0.8070549]
["bitfinex-derivatives","BTCF0:USTF0",1754075638418,2.08521712,113910.0,113900.0,0.8070549]
["bitfinex-derivatives","BTCF0:USTF0",1754075639213,2.08521712,113910.0,113900.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1754075640023,2.08521712,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075640327,2.02267291,113910.0,113900.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1754075640928,2.94862387,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075641122,0.5660904,113890.0,113880.0,0.2846845]
["bitfinex-derivatives","BTCF0:USTF0",1754075641424,1.94736619,113890.0,113880.0,0.8499137]
["bitfinex-derivatives","BTCF0:USTF0",1754075641826,1.94736619,113890.0,113870.0,0.2847159]
["bitfinex-derivatives","BTCF0:USTF0",1754075641827,0.5661058,113880.0,113870.0,0.2847159]
["bitfinex-derivatives","BTCF0:USTF0",1754075642131,1.58658159,113880.0,113870.0,0.9390459]
["bitfinex-derivatives","BTCF0:USTF0",1754075642530,0.66063063,113880.0,113870.0,0.9390459]
["bitfinex-derivatives","BTCF0:USTF0",1754075642929,0.66063063,113880.0,113870.0,0.9708859]
["bitfinex-derivatives","BTCF0:USTF0",1754075643332,0.66063063,113880.0,113870.0,1.0432259]
["bitfinex-derivatives","BTCF0:USTF0",1754075643333,0.48494483,113880.0,113870.0,1.0432259]
["bitfinex-derivatives","BTCF0:USTF0",1754075643723,0.66063053,113880.0,113870.0,1.0432259]
["bitfinex-derivatives","BTCF0:USTF0",1754075644030,0.66163053,113880.0,113870.0,1.0013007]
["bitfinex-derivatives","BTCF0:USTF0",1754075644336,0.48594483,113880.0,113870.0,1.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1754075644633,0.66163053,113880.0,113870.0,1.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1754075644828,0.48594483,113880.0,113870.0,1.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1754075645223,0.66163053,113880.0,113870.0,1.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1754075645423,1.02243053,113880.0,113870.0,0.8619911]
["bitfinex-derivatives","BTCF0:USTF0",1754075645623,1.02243053,113880.0,113870.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1754075645833,1.02243053,113880.0,113870.0,0.8089811]
["bitfinex-derivatives","BTCF0:USTF0",1754075646522,1.94838149,113880.0,113870.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1754075646719,1.02243053,113880.0,113870.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1754075646926,1.94838149,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075647127,1.94838149,113880.0,113870.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754075647328,1.94838149,113880.0,113870.0,0.8089012]
["bitfinex-derivatives","BTCF0:USTF0",1754075647525,1.94838149,113880.0,113870.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754075647725,1.94838149,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075649427,1.94838149,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075649633,2.57862149,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075649935,2.57862149,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075650325,2.57862149,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075650525,1.65267053,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075650726,1.65267053,113880.0,113870.0,0.2239212]
["bitfinex-derivatives","BTCF0:USTF0",1754075650927,1.65267053,113880.0,113870.0,0.2557612]
["bitfinex-derivatives","BTCF0:USTF0",1754075651127,1.65267053,113880.0,113870.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1754075651327,1.65267053,113880.0,113870.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754075651536,2.57862149,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075651936,1.65267053,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075652828,2.57862149,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075653334,1.65267053,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075654032,1.65267053,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075654335,1.65267053,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075654636,2.57862149,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075654837,2.57862149,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075655526,2.40293579,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075655731,1.47698483,113880.0,113870.0,0.2557612]
["bitfinex-derivatives","BTCF0:USTF0",1754075655931,1.47698483,113880.0,113870.0,0.2942312]
["bitfinex-derivatives","BTCF0:USTF0",1754075656230,0.84674483,113880.0,113870.0,0.3281012]
["bitfinex-derivatives","BTCF0:USTF0",1754075657238,0.48594483,113880.0,113870.0,0.7339512]
["bitfinex-derivatives","BTCF0:USTF0",1754075657537,0.48594483,113880.0,113870.0,0.3731512]
["bitfinex-derivatives","BTCF0:USTF0",1754075657739,1.94947136,113880.0,113870.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1754075658936,1.95147136,113880.0,113870.0,0.1777012]
["bitfinex-derivatives","BTCF0:USTF0",1754075659136,0.3320312,113870.0,113860.0,0.893642]
["bitfinex-derivatives","BTCF0:USTF0",1754075659332,0.75122,113870.0,113860.0,0.893642]
["bitfinex-derivatives","BTCF0:USTF0",1754075659639,0.84381293,113870.0,113860.0,0.893642]
["bitfinex-derivatives","BTCF0:USTF0",1754075659837,0.84381293,113870.0,113860.0,0.914812]
["bitfinex-derivatives","BTCF0:USTF0",1754075660234,0.48301293,113870.0,113860.0,0.914812]
["bitfinex-derivatives","BTCF0:USTF0",1754075660637,0.65871413,113870.0,113860.0,0.914812]
["bitfinex-derivatives","BTCF0:USTF0",1754075660835,0.48301293,113870.0,113860.0,0.914812]
["bitfinex-derivatives","BTCF0:USTF0",1754075661036,0.65871413,113870.0,113860.0,0.914812]
["bitfinex-derivatives","BTCF0:USTF0",1754075661236,1.01951413,113870.0,113860.0,0.914812]
["bitfinex-derivatives","BTCF0:USTF0",1754075661539,1.01951413,113870.0,113860.0,0.2196335]
["bitfinex-derivatives","BTCF0:USTF0",1754075661942,1.94955486,113870.0,113860.0,0.2206335]
["bitfinex-derivatives","BTCF0:USTF0",1754075662142,1.02251413,113870.0,113860.0,0.2206335]
["bitfinex-derivatives","BTCF0:USTF0",1754075662442,1.94955486,113870.0,113860.0,0.2206335]
["bitfinex-derivatives","BTCF0:USTF0",1754075662638,2.57955486,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075663037,2.57955486,113870.0,113860.0,0.1767166]
["bitfinex-derivatives","BTCF0:USTF0",1754075663843,2.58778876,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075664043,2.58778876,113870.0,113860.0,0.1767166]
["bitfinex-derivatives","BTCF0:USTF0",1754075664239,2.76343676,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075666247,2.82602222,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075666645,1.47985733,113860.0,113850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075666846,1.84065733,113860.0,113850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075667147,1.93258136,113860.0,113850.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075668546,1.99616682,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075668745,2.10924536,113860.0,113850.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754075668940,0.5528475,113840.0,113830.0,0.1758001]
["bitfinex-derivatives","BTCF0:USTF0",1754075669141,1.84068823,113840.0,113830.0,0.1758001]
["bitfinex-derivatives","BTCF0:USTF0",1754075669336,1.93332637,113840.0,113830.0,0.1758001]
["bitfinex-derivatives","BTCF0:USTF0",1754075669638,0.2636598,113830.0,113810.0,0.668467]
["bitfinex-derivatives","BTCF0:USTF0",1754075669846,0.3771,113820.0,113810.0,0.687567]
["bitfinex-derivatives","BTCF0:USTF0",1754075670041,0.3771,113820.0,113810.0,0.855937]
["bitfinex-derivatives","BTCF0:USTF0",1754075670247,0.47775755,113820.0,113810.0,0.855937]
["bitfinex-derivatives","BTCF0:USTF0",1754075670643,0.47775755,113820.0,113810.0,0.4061391]
["bitfinex-derivatives","BTCF0:USTF0",1754075671042,0.65353585,113820.0,113810.0,0.2941942]
["bitfinex-derivatives","BTCF0:USTF0",1754075671349,1.01433585,113820.0,113810.0,0.1758338]
["bitfinex-derivatives","BTCF0:USTF0",1754075671947,1.01533585,113820.0,113810.0,0.1758338]
["bitfinex-derivatives","BTCF0:USTF0",1754075672455,1.01533585,113820.0,113810.0,0.2876938]
["bitfinex-derivatives","BTCF0:USTF0",1754075672456,0.83955755,113820.0,113810.0,0.2876938]
["bitfinex-derivatives","BTCF0:USTF0",1754075672638,0.47875755,113820.0,113810.0,0.3182538]
["bitfinex-derivatives","BTCF0:USTF0",1754075672841,0.47875755,113820.0,113810.0,0.3633038]
["bitfinex-derivatives","BTCF0:USTF0",1754075673142,0.65453595,113820.0,113810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075673455,0.65453595,113820.0,113810.0,0.1758338]
["bitfinex-derivatives","BTCF0:USTF0",1754075673456,1.01533595,113820.0,113810.0,0.1758338]
["bitfinex-derivatives","BTCF0:USTF0",1754075673651,1.08429247,113820.0,113810.0,0.1758338]
["bitfinex-derivatives","BTCF0:USTF0",1754075674948,0.90851407,113820.0,113810.0,0.2251738]
["bitfinex-derivatives","BTCF0:USTF0",1754075675152,1.08429247,113820.0,113810.0,0.2512238]
["bitfinex-derivatives","BTCF0:USTF0",1754075675341,1.08429247,113820.0,113810.0,0.34284099]
["bitfinex-derivatives","BTCF0:USTF0",1754075675644,0.54771407,113820.0,113810.0,0.34109834]
["bitfinex-derivatives","BTCF0:USTF0",1754075675848,0.17261407,113820.0,113810.0,1.42651707]
["bitfinex-derivatives","BTCF0:USTF0",1754075676049,0.17261407,113820.0,113810.0,1.78755314]
["bitfinex-derivatives","BTCF0:USTF0",1754075676347,0.54971407,113820.0,113810.0,0.37304241]
["bitfinex-derivatives","BTCF0:USTF0",1754075676547,0.54971407,113820.0,113810.0,1.00284241]
["bitfinex-derivatives","BTCF0:USTF0",1754075676849,0.72549247,113820.0,113810.0,1.02194241]
["bitfinex-derivatives","BTCF0:USTF0",1754075677151,0.72549247,113820.0,113810.0,1.04599241]
["bitfinex-derivatives","BTCF0:USTF0",1754075677452,1.08629247,113820.0,113810.0,1.04599241]
["bitfinex-derivatives","BTCF0:USTF0",1754075677952,0.91051407,113820.0,113810.0,1.04599241]
["bitfinex-derivatives","BTCF0:USTF0",1754075678251,1.08629247,113820.0,113810.0,0.97260241]
["bitfinex-derivatives","BTCF0:USTF0",1754075678848,0.91051407,113820.0,113810.0,0.97260241]
["bitfinex-derivatives","BTCF0:USTF0",1754075679045,1.08629247,113820.0,113810.0,0.97260241]
["bitfinex-derivatives","BTCF0:USTF0",1754075679246,0.72549247,113820.0,113810.0,0.97260241]
["bitfinex-derivatives","BTCF0:USTF0",1754075679447,1.08629247,113820.0,113810.0,0.97260241]
["bitfinex-derivatives","BTCF0:USTF0",1754075680847,1.08629247,113820.0,113810.0,0.34280241]
["bitfinex-derivatives","BTCF0:USTF0",1754075681047,1.08629247,113820.0,113810.0,0.97256241]
["bitfinex-derivatives","BTCF0:USTF0",1754075681250,2.0133332,113820.0,113810.0,0.34280241]
["bitfinex-derivatives","BTCF0:USTF0",1754075681546,1.08629247,113820.0,113810.0,0.34280241]
["bitfinex-derivatives","BTCF0:USTF0",1754075682551,1.08629247,113820.0,113810.0,0.97252241]
["bitfinex-derivatives","BTCF0:USTF0",1754075682758,1.08629247,113820.0,113810.0,0.16700861]
["bitfinex-derivatives","BTCF0:USTF0",1754075683059,2.18905321,113820.0,113810.0,0.04881861]
["bitfinex-derivatives","BTCF0:USTF0",1754075683262,2.18905321,113820.0,113760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075683263,0.2236155,113770.0,113760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075683450,0.0879258,113780.0,113770.0,0.2198161]
["bitfinex-derivatives","BTCF0:USTF0",1754075683451,0.3608,113780.0,113770.0,0.2198161]
["bitfinex-derivatives","BTCF0:USTF0",1754075683648,1.20618806,113820.0,113810.0,0.3930837]
["bitfinex-derivatives","BTCF0:USTF0",1754075683649,0.11971652,113820.0,113810.0,0.3930837]
["bitfinex-derivatives","BTCF0:USTF0",1754075683854,0.07195652,113820.0,113810.0,0.4381337]
["bitfinex-derivatives","BTCF0:USTF0",1754075684049,0.55793391,113820.0,113810.0,0.5112537]
["bitfinex-derivatives","BTCF0:USTF0",1754075684247,0.30666,113810.0,113800.0,0.5552182]
["bitfinex-derivatives","BTCF0:USTF0",1754075684564,0.46895876,113810.0,113800.0,0.9160182]
["bitfinex-derivatives","BTCF0:USTF0",1754075684755,1.11253546,113810.0,113800.0,0.5552182]
["bitfinex-derivatives","BTCF0:USTF0",1754075684956,1.47333546,113810.0,113800.0,0.5552182]
["bitfinex-derivatives","BTCF0:USTF0",1754075685264,1.11253546,113810.0,113800.0,0.5552182]
["bitfinex-derivatives","BTCF0:USTF0",1754075685456,0.10575546,113810.0,113800.0,2.51778893]
["bitfinex-derivatives","BTCF0:USTF0",1754075685655,0.0138967,113810.0,113800.0,2.51778893]
["bitfinex-derivatives","BTCF0:USTF0",1754075686657,0.0148967,113810.0,113800.0,2.51778893]
["bitfinex-derivatives","BTCF0:USTF0",1754075686860,0.0148967,113810.0,113800.0,2.51835252]
["bitfinex-derivatives","BTCF0:USTF0",1754075687762,0.0148967,113810.0,113800.0,1.5907482]
["bitfinex-derivatives","BTCF0:USTF0",1754075688355,0.0626567,113810.0,113800.0,1.5907482]
["bitfinex-derivatives","BTCF0:USTF0",1754075688755,0.0148967,113810.0,113800.0,1.5907482]
["bitfinex-derivatives","BTCF0:USTF0",1754075689071,0.0148967,113810.0,113800.0,2.51835252]
["bitfinex-derivatives","BTCF0:USTF0",1754075689262,0.0148967,113810.0,113800.0,1.5907482]
["bitfinex-derivatives","BTCF0:USTF0",1754075690664,0.06895652,113820.0,113800.0,1.5907482]
["bitfinex-derivatives","BTCF0:USTF0",1754075690665,0.04776,113850.0,113840.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1754075690866,0.23600762,113870.0,113860.0,0.3615465]
["bitfinex-derivatives","BTCF0:USTF0",1754075691071,0.00827762,113870.0,113860.0,2.32460082]
["bitfinex-derivatives","BTCF0:USTF0",1754075691362,0.09705419,113870.0,113860.0,2.32460082]
["bitfinex-derivatives","BTCF0:USTF0",1754075691572,0.11944825,113880.0,113870.0,0.406581]
["bitfinex-derivatives","BTCF0:USTF0",1754075691864,0.11944825,113880.0,113870.0,0.767381]
["bitfinex-derivatives","BTCF0:USTF0",1754075691865,0.21231701,113880.0,113870.0,0.767381]
["bitfinex-derivatives","BTCF0:USTF0",1754075692265,0.16455701,113880.0,113870.0,0.767381]
["bitfinex-derivatives","BTCF0:USTF0",1754075693365,0.16555701,113880.0,113870.0,0.767381]
["bitfinex-derivatives","BTCF0:USTF0",1754075693765,0.38900261,113880.0,113870.0,0.406581]
["bitfinex-derivatives","BTCF0:USTF0",1754075693960,1.85737693,113880.0,113870.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1754075694163,1.85637693,113880.0,113870.0,0.806181]
["bitfinex-derivatives","BTCF0:USTF0",1754075694471,0.92977261,113880.0,113870.0,0.807181]
["bitfinex-derivatives","BTCF0:USTF0",1754075694658,0.56897261,113880.0,113870.0,0.807181]
["bitfinex-derivatives","BTCF0:USTF0",1754075694854,0.56897261,113880.0,113870.0,0.809181]
["bitfinex-derivatives","BTCF0:USTF0",1754075695061,1.49757693,113880.0,113870.0,0.920011]
["bitfinex-derivatives","BTCF0:USTF0",1754075695364,1.49757693,113880.0,113860.0,0.2444907]
["bitfinex-derivatives","BTCF0:USTF0",1754075695365,2.38156565,113880.0,113850.0,0.2286228]
["bitfinex-derivatives","BTCF0:USTF0",1754075695558,1.69562082,113860.0,113850.0,0.9609258]
["bitfinex-derivatives","BTCF0:USTF0",1754075695758,1.69562072,113860.0,113850.0,0.9609258]
["bitfinex-derivatives","BTCF0:USTF0",1754075695966,1.79091361,113860.0,113850.0,0.9609258]
["bitfinex-derivatives","BTCF0:USTF0",1754075696359,0.4072319,113850.0,113840.0,0.4043619]
["bitfinex-derivatives","BTCF0:USTF0",1754075696560,1.69563622,113850.0,113840.0,0.2875651]
["bitfinex-derivatives","BTCF0:USTF0",1754075696767,1.69563622,113850.0,113840.0,0.8051073]
["bitfinex-derivatives","BTCF0:USTF0",1754075696768,1.79097775,113850.0,113840.0,0.8051073]
["bitfinex-derivatives","BTCF0:USTF0",1754075696964,1.87884585,113850.0,113830.0,1.4824253]
["bitfinex-derivatives","BTCF0:USTF0",1754075697161,1.33485162,113840.0,113830.0,1.3216841]
["bitfinex-derivatives","BTCF0:USTF0",1754075697376,1.15910432,113840.0,113830.0,0.3315241]
["bitfinex-derivatives","BTCF0:USTF0",1754075697571,1.61524585,113840.0,113830.0,0.3315241]
["bitfinex-derivatives","BTCF0:USTF0",1754075697771,1.61524585,113840.0,113830.0,0.2196941]
["bitfinex-derivatives","BTCF0:USTF0",1754075698068,1.60343165,113840.0,113830.0,0.1757628]
["bitfinex-derivatives","BTCF0:USTF0",1754075698373,1.64737005,113840.0,113820.0,1.4385061]
["bitfinex-derivatives","BTCF0:USTF0",1754075698873,1.69566712,113830.0,113820.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1754075699070,1.50810812,113830.0,113820.0,0.1757782]
["bitfinex-derivatives","BTCF0:USTF0",1754075699373,1.56038556,113830.0,113820.0,0.1757782]
["bitfinex-derivatives","BTCF0:USTF0",1754075699563,1.38462276,113830.0,113820.0,0.1757782]
["bitfinex-derivatives","BTCF0:USTF0",1754075699764,1.79188566,113830.0,113820.0,0.2876082]
["bitfinex-derivatives","BTCF0:USTF0",1754075699969,0.2315,113820.0,113810.0,1.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1754075700172,0.5923,113820.0,113800.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1754075700370,0.119,113800.0,113790.0,0.4195052]
["bitfinex-derivatives","BTCF0:USTF0",1754075700564,1.15910432,113800.0,113790.0,0.4923652]
["bitfinex-derivatives","BTCF0:USTF0",1754075700765,1.64087371,113800.0,113790.0,0.4484093]
["bitfinex-derivatives","BTCF0:USTF0",1754075701064,1.64087371,113800.0,113790.0,0.2876547]
["bitfinex-derivatives","BTCF0:USTF0",1754075701270,0.71326939,113800.0,113790.0,0.2876547]
["bitfinex-derivatives","BTCF0:USTF0",1754075701571,0.72156942,113800.0,113790.0,0.3605147]
["bitfinex-derivatives","BTCF0:USTF0",1754075701760,0.12096939,113800.0,113790.0,1.69396902]
["bitfinex-derivatives","BTCF0:USTF0",1754075702076,0.12096939,113800.0,113790.0,2.32428902]
["bitfinex-derivatives","BTCF0:USTF0",1754075702077,0.09480736,113800.0,113790.0,2.32428902]
["bitfinex-derivatives","BTCF0:USTF0",1754075702275,0.09480736,113800.0,113790.0,1.3966847]
["bitfinex-derivatives","BTCF0:USTF0",1754075702475,0.09480736,113800.0,113790.0,1.0358847]
["bitfinex-derivatives","BTCF0:USTF0",1754075702770,0.09480736,113800.0,113790.0,1.3966847]
["bitfinex-derivatives","BTCF0:USTF0",1754075703173,0.09480736,113800.0,113790.0,2.32428902]
["bitfinex-derivatives","BTCF0:USTF0",1754075703473,0.05724767,113820.0,113810.0,0.3098338]
["bitfinex-derivatives","BTCF0:USTF0",1754075703668,0.04887,113820.0,113810.0,1.3728938]
["bitfinex-derivatives","BTCF0:USTF0",1754075703863,0.04887,113840.0,113830.0,0.3604529]
["bitfinex-derivatives","BTCF0:USTF0",1754075704066,0.16137,113840.0,113830.0,0.3604529]
["bitfinex-derivatives","BTCF0:USTF0",1754075704263,0.16137,113840.0,113830.0,0.7434629]
["bitfinex-derivatives","BTCF0:USTF0",1754075704264,0.26322948,113840.0,113830.0,0.7434629]
["bitfinex-derivatives","BTCF0:USTF0",1754075704561,0.15072948,113840.0,113830.0,0.7434629]
["bitfinex-derivatives","BTCF0:USTF0",1754075704764,0.06258546,113850.0,113840.0,0.1757475]
["bitfinex-derivatives","BTCF0:USTF0",1754075704959,0.06973206,113850.0,113840.0,1.67105182]
["bitfinex-derivatives","BTCF0:USTF0",1754075705164,0.11145546,113860.0,113850.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1754075705372,0.11145546,113860.0,113850.0,0.743432]
["bitfinex-derivatives","BTCF0:USTF0",1754075705568,0.20478011,113860.0,113850.0,0.743432]
["bitfinex-derivatives","BTCF0:USTF0",1754075705773,0.07082796,113870.0,113860.0,0.1757165]
["bitfinex-derivatives","BTCF0:USTF0",1754075706068,0.07082796,113870.0,113860.0,0.3604065]
["bitfinex-derivatives","BTCF0:USTF0",1754075706069,0.21231979,113870.0,113860.0,0.3604065]
["bitfinex-derivatives","BTCF0:USTF0",1754075706271,0.14973433,113870.0,113860.0,0.7434165]
["bitfinex-derivatives","BTCF0:USTF0",1754075706475,0.32543543,113870.0,113860.0,0.7434165]
["bitfinex-derivatives","BTCF0:USTF0",1754075706678,0.14973433,113870.0,113860.0,0.7434165]
["bitfinex-derivatives","BTCF0:USTF0",1754075706871,0.26223433,113870.0,113860.0,0.7212065]
["bitfinex-derivatives","BTCF0:USTF0",1754075707074,0.33236433,113870.0,113860.0,0.7212065]
["bitfinex-derivatives","BTCF0:USTF0",1754075707274,0.4020471,113870.0,113860.0,0.7212065]
["bitfinex-derivatives","BTCF0:USTF0",1754075707974,0.2194171,113870.0,113860.0,0.7434165]
["bitfinex-derivatives","BTCF0:USTF0",1754075708175,0.2204171,113870.0,113860.0,0.7434165]
["bitfinex-derivatives","BTCF0:USTF0",1754075708562,0.2214171,113870.0,113860.0,0.7454165]
["bitfinex-derivatives","BTCF0:USTF0",1754075708768,0.6947171,113870.0,113860.0,0.3846165]
["bitfinex-derivatives","BTCF0:USTF0",1754075708964,0.7648471,113870.0,113860.0,0.3624065]
["bitfinex-derivatives","BTCF0:USTF0",1754075709173,0.9405482,113870.0,113860.0,0.1787165]
["bitfinex-derivatives","BTCF0:USTF0",1754075709469,1.86815252,113870.0,113860.0,0.1787165]
["bitfinex-derivatives","BTCF0:USTF0",1754075709673,1.86815252,113870.0,113860.0,0.2905465]
["bitfinex-derivatives","BTCF0:USTF0",1754075709877,1.86715252,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754075710172,1.86715252,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075710487,1.86715252,113870.0,113860.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1754075710488,1.69145142,113870.0,113860.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1754075710680,0.7638471,113870.0,113860.0,0.2915465]
["bitfinex-derivatives","BTCF0:USTF0",1754075710878,0.9395482,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075711274,1.86715252,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075711975,1.86715252,113870.0,113860.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1754075712173,1.86715252,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075712574,1.33483622,113850.0,113840.0,0.2636062]
["bitfinex-derivatives","BTCF0:USTF0",1754075712769,0.2315,113840.0,113830.0,0.6244343]
["bitfinex-derivatives","BTCF0:USTF0",1754075713071,1.25071589,113840.0,113830.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1754075713272,1.78726329,113840.0,113830.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1754075713579,1.42646329,113840.0,113830.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1754075713782,0.49885897,113840.0,113830.0,0.1757531]
["bitfinex-derivatives","BTCF0:USTF0",1754075713980,0.49885897,113840.0,113830.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1754075714171,0.85965897,113840.0,113830.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1754075714480,0.85965897,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075714678,1.78726329,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075715567,1.78926329,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075715771,1.78926329,113840.0,113830.0,0.1797629]
["bitfinex-derivatives","BTCF0:USTF0",1754075715976,2.41854329,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075717767,2.48112875,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075718675,2.41854329,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075718871,0.4072783,113820.0,113810.0,0.4044184]
["bitfinex-derivatives","BTCF0:USTF0",1754075719076,2.32500262,113820.0,113810.0,0.2197284]
["bitfinex-derivatives","BTCF0:USTF0",1754075719375,2.42625367,113820.0,113810.0,0.2197284]
["bitfinex-derivatives","BTCF0:USTF0",1754075719575,2.43479857,113820.0,113810.0,0.2197284]
["bitfinex-derivatives","BTCF0:USTF0",1754075719880,2.43479857,113820.0,113810.0,0.2207284]
["bitfinex-derivatives","BTCF0:USTF0",1754075720182,2.43479857,113820.0,113810.0,0.1767938]
["bitfinex-derivatives","BTCF0:USTF0",1754075720571,2.43479857,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075720775,3.36240289,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075720976,2.79559857,113820.0,113810.0,0.1767938]
["bitfinex-derivatives","BTCF0:USTF0",1754075721280,2.79759857,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075721781,2.16827857,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075722081,2.79763857,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075722277,0.2197504,113810.0,113800.0,0.1758084]
["bitfinex-derivatives","BTCF0:USTF0",1754075722478,0.52217,113810.0,113800.0,0.2486684]
["bitfinex-derivatives","BTCF0:USTF0",1754075722784,0.52217,113810.0,113800.0,0.7495084]
["bitfinex-derivatives","BTCF0:USTF0",1754075722785,0.88421486,113810.0,113800.0,0.7495084]
["bitfinex-derivatives","BTCF0:USTF0",1754075722979,1.13013866,113810.0,113800.0,0.1758084]
["bitfinex-derivatives","BTCF0:USTF0",1754075723278,1.49093866,113810.0,113800.0,0.3604984]
["bitfinex-derivatives","BTCF0:USTF0",1754075723581,1.49101866,113810.0,113800.0,0.3604984]
["bitfinex-derivatives","BTCF0:USTF0",1754075723882,1.13021866,113810.0,113800.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1754075724082,1.31522486,113810.0,113800.0,0.2896392]
["bitfinex-derivatives","BTCF0:USTF0",1754075724279,0.95442486,113810.0,113800.0,0.2896392]
["bitfinex-derivatives","BTCF0:USTF0",1754075724477,1.49101866,113810.0,113800.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1754075724787,1.49101866,113810.0,113800.0,0.1778092]
["bitfinex-derivatives","BTCF0:USTF0",1754075725389,1.31722486,113810.0,113800.0,0.1778092]
["bitfinex-derivatives","BTCF0:USTF0",1754075725579,1.20240542,113810.0,113800.0,0.1778092]
["bitfinex-derivatives","BTCF0:USTF0",1754075726185,1.02661162,113810.0,113800.0,0.3585992]
["bitfinex-derivatives","BTCF0:USTF0",1754075726680,1.56320542,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075726884,2.49080974,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075727086,0.23334,113790.0,113780.0,0.263755]
["bitfinex-derivatives","BTCF0:USTF0",1754075727386,1.15090397,113790.0,113780.0,0.219795]
["bitfinex-derivatives","BTCF0:USTF0",1754075727582,0.23334,113780.0,113770.0,0.8053544]
["bitfinex-derivatives","BTCF0:USTF0",1754075727791,0.7699801,113780.0,113770.0,0.3566315]
["bitfinex-derivatives","BTCF0:USTF0",1754075727995,0.23334,113770.0,113760.0,0.8054325]
["bitfinex-derivatives","BTCF0:USTF0",1754075728484,0.5349572,113770.0,113760.0,0.7174977]
["bitfinex-derivatives","BTCF0:USTF0",1754075728783,1.1643572,113770.0,113760.0,0.5367077]
["bitfinex-derivatives","BTCF0:USTF0",1754075728988,0.9885017,113770.0,113760.0,0.5367077]
["bitfinex-derivatives","BTCF0:USTF0",1754075729286,2.45476162,113770.0,113760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075729476,1.3513017,113770.0,113760.0,0.1759211]
["bitfinex-derivatives","BTCF0:USTF0",1754075729686,2.63056162,113770.0,113760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754075729885,0.23334,113760.0,113750.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1754075730277,0.99529381,113760.0,113750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754075730484,1.53196491,113760.0,113750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754075730794,1.53196491,113760.0,113750.0,0.3359965]
["bitfinex-derivatives","BTCF0:USTF0",1754075731087,0.99529381,113760.0,113750.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1754075731891,1.17116491,113760.0,113750.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1754075732089,0.99529381,113760.0,113750.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1754075732291,1.53196491,113760.0,113750.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1754075732788,0.99529381,113760.0,113750.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1754075733287,0.99537381,113760.0,113750.0,0.7674765]
["bitfinex-derivatives","BTCF0:USTF0",1754075733594,0.36585381,113760.0,113750.0,0.7977365]
["bitfinex-derivatives","BTCF0:USTF0",1754075733886,0.36585381,113760.0,113750.0,1.72534082]
["bitfinex-derivatives","BTCF0:USTF0",1754075733887,0.08361855,113760.0,113750.0,1.72534082]
["bitfinex-derivatives","BTCF0:USTF0",1754075734093,0.08561855,113760.0,113750.0,0.7977365]
["bitfinex-derivatives","BTCF0:USTF0",1754075734392,0.19708855,113760.0,113750.0,0.7977365]
["bitfinex-derivatives","BTCF0:USTF0",1754075734792,0.36406961,113760.0,113750.0,0.4066765]
["bitfinex-derivatives","BTCF0:USTF0",1754075734991,1.46754493,113760.0,113750.0,0.3359965]
["bitfinex-derivatives","BTCF0:USTF0",1754075735191,1.82834493,113760.0,113750.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1754075735491,1.82834493,113760.0,113750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754075735795,1.82834493,113760.0,113750.0,0.2298865]
["bitfinex-derivatives","BTCF0:USTF0",1754075735796,1.82934493,113760.0,113750.0,0.2298865]
["bitfinex-derivatives","BTCF0:USTF0",1754075736091,2.45890493,113760.0,113750.0,0.2298865]
["bitfinex-derivatives","BTCF0:USTF0",1754075736491,2.28303393,113760.0,113750.0,0.2298865]
["bitfinex-derivatives","BTCF0:USTF0",1754075736689,0.80914961,113760.0,113750.0,0.7714765]
["bitfinex-derivatives","BTCF0:USTF0",1754075736889,0.36406961,113760.0,113750.0,0.7714765]
["bitfinex-derivatives","BTCF0:USTF0",1754075737089,0.36306961,113760.0,113750.0,0.7987365]
["bitfinex-derivatives","BTCF0:USTF0",1754075737482,0.17858961,113760.0,113750.0,0.7987365]
["bitfinex-derivatives","BTCF0:USTF0",1754075737688,0.17858961,113760.0,113750.0,2.35590082]
["bitfinex-derivatives","BTCF0:USTF0",1754075737689,0.08461855,113760.0,113750.0,2.35590082]
["bitfinex-derivatives","BTCF0:USTF0",1754075737888,0.08561855,113760.0,113750.0,1.4272965]
["bitfinex-derivatives","BTCF0:USTF0",1754075738287,0.19708855,113760.0,113750.0,1.4272965]
["bitfinex-derivatives","BTCF0:USTF0",1754075738488,0.08561855,113760.0,113750.0,1.4272965]
["bitfinex-derivatives","BTCF0:USTF0",1754075738786,0.03675855,113760.0,113750.0,2.35490082]
["bitfinex-derivatives","BTCF0:USTF0",1754075739796,0.04886,113780.0,113770.0,0.3566456]
["bitfinex-derivatives","BTCF0:USTF0",1754075740096,0.04886,113780.0,113770.0,2.63544992]
["bitfinex-derivatives","BTCF0:USTF0",1754075740901,0.05286,113780.0,113770.0,2.63544992]
["bitfinex-derivatives","BTCF0:USTF0",1754075741190,0.05586,113780.0,113770.0,2.63644992]
["bitfinex-derivatives","BTCF0:USTF0",1754075741797,0.004,113780.0,113770.0,2.63544992]
["bitfinex-derivatives","BTCF0:USTF0",1754075741989,0.006,113780.0,113770.0,2.63544992]
["bitfinex-derivatives","BTCF0:USTF0",1754075742185,0.04886,113800.0,113790.0,0.3566147]
["bitfinex-derivatives","BTCF0:USTF0",1754075742390,0.18165676,113810.0,113790.0,0.3566147]
["bitfinex-derivatives","BTCF0:USTF0",1754075742391,0.07018676,113810.0,113800.0,0.1758092]
["bitfinex-derivatives","BTCF0:USTF0",1754075742593,0.04886,113810.0,113800.0,0.7173992]
["bitfinex-derivatives","BTCF0:USTF0",1754075742791,0.14847353,113810.0,113800.0,0.7173992]
["bitfinex-derivatives","BTCF0:USTF0",1754075742997,0.50874723,113810.0,113800.0,0.7173992]
["bitfinex-derivatives","BTCF0:USTF0",1754075743292,1.43635155,113810.0,113800.0,1.1661692]
["bitfinex-derivatives","BTCF0:USTF0",1754075743500,1.43635155,113810.0,113790.0,0.4926614]
["bitfinex-derivatives","BTCF0:USTF0",1754075743501,0.4091492,113800.0,113790.0,0.8493359]
["bitfinex-derivatives","BTCF0:USTF0",1754075743685,1.33675352,113800.0,113780.0,0.629509]
["bitfinex-derivatives","BTCF0:USTF0",1754075743992,0.4091647,113790.0,113780.0,0.3566256]
["bitfinex-derivatives","BTCF0:USTF0",1754075744189,0.4091647,113790.0,113780.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1754075744392,0.50227693,113790.0,113780.0,0.9861501]
["bitfinex-derivatives","BTCF0:USTF0",1754075744893,1.42988125,113790.0,113780.0,0.8053602]
["bitfinex-derivatives","BTCF0:USTF0",1754075745295,1.42988125,113790.0,113780.0,0.1758402]
["bitfinex-derivatives","BTCF0:USTF0",1754075745597,0.18448,113770.0,113760.0,0.9372764]
["bitfinex-derivatives","BTCF0:USTF0",1754075745791,0.18448,113770.0,113760.0,0.3738988]
["bitfinex-derivatives","BTCF0:USTF0",1754075745994,0.34645324,113770.0,113760.0,0.3738988]
["bitfinex-derivatives","BTCF0:USTF0",1754075746399,0.34645324,113770.0,113760.0,0.4445788]
["bitfinex-derivatives","BTCF0:USTF0",1754075746795,0.34645324,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754075746796,1.81271316,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754075747094,2.44223316,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754075747291,2.44223316,113770.0,113750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754075747292,0.1758711,113760.0,113750.0,0.2258812]
["bitfinex-derivatives","BTCF0:USTF0",1754075747487,1.69761542,113760.0,113750.0,0.2258812]
["bitfinex-derivatives","BTCF0:USTF0",1754075747684,0.70603376,113760.0,113750.0,0.2258812]
["bitfinex-derivatives","BTCF0:USTF0",1754075747902,0.88190486,113760.0,113750.0,0.2258812]
["bitfinex-derivatives","BTCF0:USTF0",1754075748198,0.70603376,113760.0,113750.0,0.2258812]
["bitfinex-derivatives","BTCF0:USTF0",1754075748386,0.88190486,113760.0,113750.0,0.2258812]
["bitfinex-derivatives","BTCF0:USTF0",1754075748592,0.70603376,113760.0,113750.0,0.2278812]
["bitfinex-derivatives","BTCF0:USTF0",1754075748797,0.34523376,113760.0,113750.0,0.2278812]
["bitfinex-derivatives","BTCF0:USTF0",1754075749096,0.16075376,113760.0,113750.0,1.54707552]
["bitfinex-derivatives","BTCF0:USTF0",1754075749296,0.06276892,113760.0,113750.0,0.6194712]
["bitfinex-derivatives","BTCF0:USTF0",1754075749502,0.06476892,113760.0,113750.0,0.6234712]
["bitfinex-derivatives","BTCF0:USTF0",1754075749689,0.01590892,113760.0,113750.0,1.72689152]
["bitfinex-derivatives","BTCF0:USTF0",1754075751705,0.04886,113780.0,113770.0,0.1758556]
["bitfinex-derivatives","BTCF0:USTF0",1754075751902,0.04886,113780.0,113770.0,1.3398956]
["bitfinex-derivatives","BTCF0:USTF0",1754075752104,0.15006762,113780.0,113770.0,1.3398956]
["bitfinex-derivatives","BTCF0:USTF0",1754075752497,0.04886,113780.0,113770.0,1.3398956]
["bitfinex-derivatives","BTCF0:USTF0",1754075753206,0.04986,113780.0,113770.0,1.3398956]
["bitfinex-derivatives","BTCF0:USTF0",1754075753500,0.001,113780.0,113770.0,1.3398956]
["bitfinex-derivatives","BTCF0:USTF0",1754075753897,0.04986,113780.0,113770.0,1.3398956]
["bitfinex-derivatives","BTCF0:USTF0",1754075754501,0.04986,113780.0,113770.0,1.3383556]
["bitfinex-derivatives","BTCF0:USTF0",1754075756105,0.001,113780.0,113770.0,2.62671992]
["bitfinex-derivatives","BTCF0:USTF0",1754075756507,0.04821,113800.0,113790.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1754075756806,0.20285267,113800.0,113790.0,1.2560847]
["bitfinex-derivatives","BTCF0:USTF0",1754075757011,0.30661267,113800.0,113790.0,1.2560847]
["bitfinex-derivatives","BTCF0:USTF0",1754075757512,0.24502721,113800.0,113790.0,0.8992847]
["bitfinex-derivatives","BTCF0:USTF0",1754075757897,0.24502721,113800.0,113790.0,0.6306047]
["bitfinex-derivatives","BTCF0:USTF0",1754075758108,0.24502721,113800.0,113790.0,1.2600847]
["bitfinex-derivatives","BTCF0:USTF0",1754075758505,0.31807721,113800.0,113790.0,1.2600847]
["bitfinex-derivatives","BTCF0:USTF0",1754075758706,0.38066267,113800.0,113790.0,1.2600847]
["bitfinex-derivatives","BTCF0:USTF0",1754075759503,0.15564267,113800.0,113790.0,1.2600847]
["bitfinex-derivatives","BTCF0:USTF0",1754075759706,0.20385267,113800.0,113790.0,0.2698047]
["bitfinex-derivatives","BTCF0:USTF0",1754075759907,0.20385267,113800.0,113790.0,0.8992447]
["bitfinex-derivatives","BTCF0:USTF0",1754075760110,0.30761267,113800.0,113790.0,0.8992447]
["bitfinex-derivatives","BTCF0:USTF0",1754075760408,0.38066267,113800.0,113790.0,0.8992447]
["bitfinex-derivatives","BTCF0:USTF0",1754075760612,0.20385267,113800.0,113790.0,1.2600447]
["bitfinex-derivatives","BTCF0:USTF0",1754075760909,0.001,113800.0,113790.0,2.18760902]
["bitfinex-derivatives","BTCF0:USTF0",1754075761810,0.001,113800.0,113790.0,1.55820902]
["bitfinex-derivatives","BTCF0:USTF0",1754075762109,0.001,113800.0,113790.0,2.18760902]
["bitfinex-derivatives","BTCF0:USTF0",1754075762305,0.001,113800.0,113790.0,1.2599647]
["bitfinex-derivatives","BTCF0:USTF0",1754075762611,0.04921,113800.0,113790.0,1.2599647]
["bitfinex-derivatives","BTCF0:USTF0",1754075763406,0.97681432,113800.0,113790.0,0.4606247]
["bitfinex-derivatives","BTCF0:USTF0",1754075763611,1.24574922,113800.0,113790.0,1.2599647]
["bitfinex-derivatives","BTCF0:USTF0",1754075763914,1.48414568,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075764120,1.30833468,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075764805,1.30833468,113800.0,113790.0,0.2806265]
["bitfinex-derivatives","BTCF0:USTF0",1754075766110,1.24574922,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075766309,1.30815975,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075766512,1.3081625,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075766714,1.30816267,113800.0,113790.0,0.2806265]
["bitfinex-derivatives","BTCF0:USTF0",1754075766913,0.20374835,113800.0,113790.0,0.3498065]
["bitfinex-derivatives","BTCF0:USTF0",1754075767106,0.30750835,113800.0,113790.0,0.3498065]
["bitfinex-derivatives","BTCF0:USTF0",1754075767307,0.38055835,113800.0,113790.0,0.3498065]
["bitfinex-derivatives","BTCF0:USTF0",1754075768710,1.24574922,113800.0,113790.0,0.3498065]
["bitfinex-derivatives","BTCF0:USTF0",1754075769015,1.42156032,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075769229,3.57737009,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075769410,2.64976577,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754075769723,2.64976577,113800.0,113790.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1754075770412,0.4008465,113790.0,113780.0,0.2197863]
["bitfinex-derivatives","BTCF0:USTF0",1754075770713,0.400862,113780.0,113770.0,0.2637719]
["bitfinex-derivatives","BTCF0:USTF0",1754075770916,1.15262432,113780.0,113770.0,0.2637719]
["bitfinex-derivatives","BTCF0:USTF0",1754075771116,1.24565353,113780.0,113770.0,0.2637719]
["bitfinex-derivatives","BTCF0:USTF0",1754075771912,1.24565353,113780.0,113770.0,0.3645719]
["bitfinex-derivatives","BTCF0:USTF0",1754075772213,1.60645353,113780.0,113770.0,0.3645719]
["bitfinex-derivatives","BTCF0:USTF0",1754075772414,1.60645353,113780.0,113770.0,0.4357519]
["bitfinex-derivatives","BTCF0:USTF0",1754075773311,1.60845353,113780.0,113770.0,0.4387519]
["bitfinex-derivatives","BTCF0:USTF0",1754075773512,1.60845353,113780.0,113770.0,0.2687719]
["bitfinex-derivatives","BTCF0:USTF0",1754075773712,2.41349553,113780.0,113770.0,0.1808574]
["bitfinex-derivatives","BTCF0:USTF0",1754075773914,2.47590898,113780.0,113770.0,0.1778574]
["bitfinex-derivatives","BTCF0:USTF0",1754075774116,2.47690898,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075774318,2.41449553,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075774518,2.41449543,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075774815,2.23865353,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075775215,2.41449543,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075775619,2.23865353,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075776114,2.41449553,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075776725,2.23865353,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075777416,2.41449543,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075779918,2.47690888,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075781122,2.41449543,113780.0,113770.0,0.1758574]
["bitfinex-derivatives","BTCF0:USTF0",1754075781312,0.219837,113770.0,113750.0,0.1319122]
["bitfinex-derivatives","BTCF0:USTF0",1754075781511,0.22502,113760.0,113750.0,0.2638292]
["bitfinex-derivatives","BTCF0:USTF0",1754075781721,0.761693,113760.0,113750.0,0.2638292]
["bitfinex-derivatives","BTCF0:USTF0",1754075781921,0.86249917,113760.0,113750.0,0.28408546]
["bitfinex-derivatives","BTCF0:USTF0",1754075782213,1.49165917,113760.0,113750.0,0.02025626]
["bitfinex-derivatives","BTCF0:USTF0",1754075782418,2.41926349,113760.0,113750.0,0.19614476]
["bitfinex-derivatives","BTCF0:USTF0",1754075783529,2.41926349,113760.0,113750.0,0.02125626]
["bitfinex-derivatives","BTCF0:USTF0",1754075783728,2.42126349,113760.0,113750.0,0.20014466]
["bitfinex-derivatives","BTCF0:USTF0",1754075783913,1.49365917,113760.0,113750.0,0.20014466]
["bitfinex-derivatives","BTCF0:USTF0",1754075784118,1.31778617,113760.0,113750.0,0.19914466]
["bitfinex-derivatives","BTCF0:USTF0",1754075784319,1.31778617,113760.0,113750.0,0.20114466]
["bitfinex-derivatives","BTCF0:USTF0",1754075784526,1.49365917,113760.0,113750.0,0.20114466]
["bitfinex-derivatives","BTCF0:USTF0",1754075785130,1.31778617,113760.0,113750.0,0.20114466]
["bitfinex-derivatives","BTCF0:USTF0",1754075785634,0.48012617,113760.0,113750.0,0.49965466]
["bitfinex-derivatives","BTCF0:USTF0",1754075785934,0.15101617,113760.0,113750.0,0.73454466]
["bitfinex-derivatives","BTCF0:USTF0",1754075786117,0.15101617,113760.0,113750.0,0.73854466]
["bitfinex-derivatives","BTCF0:USTF0",1754075786515,0.26321617,113760.0,113750.0,0.73854466]
["bitfinex-derivatives","BTCF0:USTF0",1754075786926,0.15101617,113760.0,113750.0,1.66214898]
["bitfinex-derivatives","BTCF0:USTF0",1754075787120,0.15101617,113760.0,113750.0,1.66614898]
["bitfinex-derivatives","BTCF0:USTF0",1754075787831,0.15101617,113760.0,113750.0,2.29526898]
["bitfinex-derivatives","BTCF0:USTF0",1754075788017,0.15101617,113760.0,113750.0,0.73454466]
["bitfinex-derivatives","BTCF0:USTF0",1754075788223,0.51358907,113760.0,113750.0,0.20114466]
["bitfinex-derivatives","BTCF0:USTF0",1754075788422,0.69851617,113760.0,113750.0,0.20114466]
["bitfinex-derivatives","BTCF0:USTF0",1754075788725,0.51358917,113760.0,113750.0,0.37379575]
["bitfinex-derivatives","BTCF0:USTF0",1754075788928,1.80199349,113760.0,113750.0,0.02530735]
["bitfinex-derivatives","BTCF0:USTF0",1754075789226,1.80199349,113760.0,113750.0,0.20119575]
["bitfinex-derivatives","BTCF0:USTF0",1754075789423,1.80199349,113760.0,113750.0,0.02530735]
["bitfinex-derivatives","BTCF0:USTF0",1754075790229,1.80199349,113760.0,113750.0,0.20119575]
["bitfinex-derivatives","BTCF0:USTF0",1754075791029,1.80199349,113760.0,113750.0,0.02530735]
["bitfinex-derivatives","BTCF0:USTF0",1754075792132,1.80199349,113760.0,113750.0,0.20119575]
["bitfinex-derivatives","BTCF0:USTF0",1754075792827,1.62612049,113760.0,113750.0,0.20119575]
["bitfinex-derivatives","BTCF0:USTF0",1754075793034,1.80199349,113760.0,113750.0,0.20119575]
["bitfinex-derivatives","BTCF0:USTF0",1754075794030,1.62612049,113760.0,113750.0,0.20119575]
["bitfinex-derivatives","BTCF0:USTF0",1754075794233,1.62612049,113760.0,113750.0,0.66199575]
["bitfinex-derivatives","BTCF0:USTF0",1754075794234,0.15101617,113760.0,113750.0,0.66199575]
["bitfinex-derivatives","BTCF0:USTF0",1754075794534,0.15101617,113760.0,113750.0,2.29524007]
["bitfinex-derivatives","BTCF0:USTF0",1754075795228,0.15101617,113760.0,113750.0,1.00283575]
["bitfinex-derivatives","BTCF0:USTF0",1754075795433,0.33771617,113760.0,113750.0,0.73459575]
["bitfinex-derivatives","BTCF0:USTF0",1754075795636,0.33771617,113760.0,113750.0,1.36363575]
["bitfinex-derivatives","BTCF0:USTF0",1754075795828,0.26321617,113760.0,113750.0,1.36363575]
["bitfinex-derivatives","BTCF0:USTF0",1754075796130,0.26321617,113760.0,113750.0,1.00283575]
["bitfinex-derivatives","BTCF0:USTF0",1754075796627,0.26321617,113760.0,113750.0,1.36363575]
["bitfinex-derivatives","BTCF0:USTF0",1754075797029,0.15101617,113760.0,113750.0,1.36763575]
["bitfinex-derivatives","BTCF0:USTF0",1754075797435,0.15101617,113760.0,113750.0,1.00683575]
["bitfinex-derivatives","BTCF0:USTF0",1754075797733,0.15101617,113760.0,113750.0,1.36763575]
["bitfinex-derivatives","BTCF0:USTF0",1754075798130,0.33771617,113760.0,113750.0,0.37379575]
["bitfinex-derivatives","BTCF0:USTF0",1754075798328,0.33771617,113760.0,113750.0,0.73459575]
["bitfinex-derivatives","BTCF0:USTF0",1754075798626,0.15101617,113760.0,113750.0,0.73859575]
["bitfinex-derivatives","BTCF0:USTF0",1754075799434,0.15101617,113760.0,113750.0,1.66620007]
["bitfinex-derivatives","BTCF0:USTF0",1754075800534,0.33771617,113760.0,113750.0,0.73459575]
["bitfinex-derivatives","BTCF0:USTF0",1754075801031,0.26321617,113760.0,113750.0,0.73459575]
["bitfinex-derivatives","BTCF0:USTF0",1754075801334,0.15101617,113760.0,113750.0,0.73859575]
["bitfinex-derivatives","BTCF0:USTF0",1754075803028,0.15101617,113760.0,113750.0,0.37779575]
["bitfinex-derivatives","BTCF0:USTF0",1754075803227,0.10280617,113760.0,113750.0,0.73859575]
["bitfinex-derivatives","BTCF0:USTF0",1754075803432,0.3608,113790.0,113780.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1754075803433,1.23883345,113790.0,113780.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1754075803737,0.70193751,113790.0,113780.0,0.29614945]
["bitfinex-derivatives","BTCF0:USTF0",1754075804237,1.62954183,113790.0,113780.0,0.19614945]
["bitfinex-derivatives","BTCF0:USTF0",1754075804628,1.80536843,113790.0,113780.0,0.02030735]
["bitfinex-derivatives","BTCF0:USTF0",1754075804833,1.62954183,113790.0,113780.0,0.19614945]
["bitfinex-derivatives","BTCF0:USTF0",1754075805437,1.67675183,113790.0,113780.0,0.19614945]
["bitfinex-derivatives","BTCF0:USTF0",1754075805830,1.85357843,113790.0,113780.0,0.19814945]
["bitfinex-derivatives","BTCF0:USTF0",1754075806139,0.3290021,113780.0,113770.0,0.2637681]
["bitfinex-derivatives","BTCF0:USTF0",1754075806430,1.94801292,113780.0,113770.0,0.2637681]
["bitfinex-derivatives","BTCF0:USTF0",1754075806629,1.77217082,113780.0,113770.0,0.2637681]
["bitfinex-derivatives","BTCF0:USTF0",1754075806826,1.83458427,113780.0,113770.0,0.2637681]
["bitfinex-derivatives","BTCF0:USTF0",1754075807230,2.01042637,113780.0,113770.0,0.2637681]
["bitfinex-derivatives","BTCF0:USTF0",1754075807429,2.01042637,113780.0,113770.0,0.2647681]
["bitfinex-derivatives","BTCF0:USTF0",1754075807639,1.83458427,113780.0,113770.0,0.2647681]
["bitfinex-derivatives","BTCF0:USTF0",1754075808244,2.01042637,113780.0,113770.0,0.2647681]
["bitfinex-derivatives","BTCF0:USTF0",1754075808742,1.94901292,113780.0,113770.0,0.2677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075809633,2.01142637,113780.0,113770.0,0.2677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075810238,1.83558427,113780.0,113770.0,0.2677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075810740,0.90797995,113780.0,113770.0,0.2677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075810943,0.8455665,113780.0,113770.0,0.3677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075811133,0.4847665,113780.0,113770.0,0.6375081]
["bitfinex-derivatives","BTCF0:USTF0",1754075811339,1.1135265,113780.0,113770.0,0.6375081]
["bitfinex-derivatives","BTCF0:USTF0",1754075811736,1.4743265,113780.0,113770.0,0.5903481]
["bitfinex-derivatives","BTCF0:USTF0",1754075811937,0.4847665,113780.0,113770.0,0.5903481]
["bitfinex-derivatives","BTCF0:USTF0",1754075812139,0.8455665,113780.0,113770.0,0.5903481]
["bitfinex-derivatives","BTCF0:USTF0",1754075812541,0.4847665,113780.0,113770.0,0.5903481]
["bitfinex-derivatives","BTCF0:USTF0",1754075812742,0.54717995,113780.0,113770.0,0.6375081]
["bitfinex-derivatives","BTCF0:USTF0",1754075812939,0.36047995,113780.0,113770.0,0.9983081]
["bitfinex-derivatives","BTCF0:USTF0",1754075813132,0.47267995,113780.0,113770.0,0.6375081]
["bitfinex-derivatives","BTCF0:USTF0",1754075813337,0.0976965,113780.0,113770.0,1.6270281]
["bitfinex-derivatives","BTCF0:USTF0",1754075813842,0.1449065,113780.0,113770.0,1.6270281]
["bitfinex-derivatives","BTCF0:USTF0",1754075814046,0.0976965,113780.0,113770.0,1.6270281]
["bitfinex-derivatives","BTCF0:USTF0",1754075814746,0.0976965,113780.0,113770.0,1.2662281]
["bitfinex-derivatives","BTCF0:USTF0",1754075815044,0.3982465,113780.0,113770.0,1.2662281]
["bitfinex-derivatives","BTCF0:USTF0",1754075815234,0.4725865,113780.0,113770.0,1.2662281]
["bitfinex-derivatives","BTCF0:USTF0",1754075815435,0.2171465,113780.0,113770.0,1.2662281]
["bitfinex-derivatives","BTCF0:USTF0",1754075815641,0.0976965,113780.0,113770.0,1.6270281]
["bitfinex-derivatives","BTCF0:USTF0",1754075815836,0.0976965,113780.0,113770.0,0.6375081]
["bitfinex-derivatives","BTCF0:USTF0",1754075816041,0.6424585,113780.0,113770.0,0.6375081]
["bitfinex-derivatives","BTCF0:USTF0",1754075816344,1.39422082,113780.0,113770.0,1.2189881]
["bitfinex-derivatives","BTCF0:USTF0",1754075816655,1.0032586,113780.0,113770.0,0.2677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075817143,1.93086292,113780.0,113770.0,0.2677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075818343,1.75502082,113780.0,113770.0,0.2677681]
["bitfinex-derivatives","BTCF0:USTF0",1754075818548,0.8274165,113780.0,113770.0,0.5839281]
["bitfinex-derivatives","BTCF0:USTF0",1754075818741,0.6483065,113780.0,113770.0,0.6296681]
["bitfinex-derivatives","BTCF0:USTF0",1754075819051,0.0976965,113780.0,113770.0,0.8423581]
["bitfinex-derivatives","BTCF0:USTF0",1754075819352,0.0976965,113780.0,113770.0,1.76996242]
["bitfinex-derivatives","BTCF0:USTF0",1754075820247,0.0976965,113780.0,113770.0,0.8423581]
["bitfinex-derivatives","BTCF0:USTF0",1754075820441,0.0976965,113780.0,113770.0,1.76996242]
["bitfinex-derivatives","BTCF0:USTF0",1754075821141,0.001,113780.0,113770.0,1.76996242]
["bitfinex-derivatives","BTCF0:USTF0",1754075821554,0.001,113780.0,113770.0,0.8423581]
["bitfinex-derivatives","BTCF0:USTF0",1754075822647,0.001,113780.0,113770.0,0.9904681]
["bitfinex-derivatives","BTCF0:USTF0",1754075823452,0.001,113780.0,113770.0,1.91807242]
["bitfinex-derivatives","BTCF0:USTF0",1754075825051,0.001,113780.0,113770.0,0.9904681]
["bitfinex-derivatives","BTCF0:USTF0",1754075825243,0.001,113780.0,113770.0,1.91807242]
["bitfinex-derivatives","BTCF0:USTF0",1754075827252,0.001,113780.0,113770.0,0.9904681]
["bitfinex-derivatives","BTCF0:USTF0",1754075828057,1.57532633,113780.0,113770.0,1.5730481]
["bitfinex-derivatives","BTCF0:USTF0",1754075828260,1.39948423,113780.0,113770.0,1.5730481]
["bitfinex-derivatives","BTCF0:USTF0",1754075828559,0.47187991,113780.0,113770.0,1.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1754075829952,0.47187991,113780.0,113770.0,1.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1754075830155,0.47187991,113780.0,113770.0,1.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1754075830562,0.47187991,113780.0,113770.0,1.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1754075830855,0.47187991,113780.0,113770.0,1.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1754075831558,0.47187991,113780.0,113770.0,1.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1754075831751,0.10295991,113780.0,113770.0,1.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1754075831956,0.001,113780.0,113770.0,2.54639242]
["bitfinex-derivatives","BTCF0:USTF0",1754075832957,0.001,113780.0,113770.0,1.6197881]
["bitfinex-derivatives","BTCF0:USTF0",1754075833152,0.04668,113780.0,113770.0,1.6197881]
["bitfinex-derivatives","BTCF0:USTF0",1754075833557,0.04768,113780.0,113770.0,1.6197881]
["bitfinex-derivatives","BTCF0:USTF0",1754075833870,0.002,113780.0,113770.0,1.6197881]
["bitfinex-derivatives","BTCF0:USTF0",1754075835056,0.04768,113780.0,113770.0,1.6197881]
["bitfinex-derivatives","BTCF0:USTF0",1754075836660,0.04768,113780.0,113770.0,1.6196281]
["bitfinex-derivatives","BTCF0:USTF0",1754075837767,0.002,113780.0,113770.0,1.6196281]
["bitfinex-derivatives","BTCF0:USTF0",1754075839164,0.002,113780.0,113770.0,2.54723242]
["bitfinex-derivatives","BTCF0:USTF0",1754075841565,0.002,113780.0,113770.0,1.6196281]
["bitfinex-derivatives","BTCF0:USTF0",1754075841769,0.002,113780.0,113770.0,1.2587081]
["bitfinex-derivatives","BTCF0:USTF0",1754075842076,0.04768,113780.0,113770.0,1.6195081]
["bitfinex-derivatives","BTCF0:USTF0",1754075842367,0.2719,113780.0,113770.0,1.6195081]
["bitfinex-derivatives","BTCF0:USTF0",1754075842564,0.30247,113780.0,113770.0,1.6195081]
["bitfinex-derivatives","BTCF0:USTF0",1754075842769,0.04768,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075842967,0.002,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075843470,0.04768,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075844966,0.002,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075846770,0.05174,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075847368,0.002,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075847962,0.002,113780.0,113770.0,2.54707242]
["bitfinex-derivatives","BTCF0:USTF0",1754075851675,0.01913759,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075851871,0.06887759,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075852781,0.39700759,113780.0,113770.0,1.6194681]
["bitfinex-derivatives","BTCF0:USTF0",1754075853387,0.4969485,113780.0,113770.0,0.9457281]
["bitfinex-derivatives","BTCF0:USTF0",1754075853569,0.6727906,113780.0,113770.0,1.6206981]
["bitfinex-derivatives","BTCF0:USTF0",1754075853776,0.6727906,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075853777,2.02360837,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075853977,2.02381766,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075854178,2.02379893,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075854694,1.96119492,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075855892,1.96119492,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075856383,1.96119492,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075856788,1.96119492,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075858688,0.8577485,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075858894,0.3242285,113780.0,113770.0,1.82856192]
["bitfinex-derivatives","BTCF0:USTF0",1754075859092,0.1688185,113780.0,113770.0,1.82856192]
["bitfinex-derivatives","BTCF0:USTF0",1754075859391,0.1688185,113780.0,113770.0,0.9009576]
["bitfinex-derivatives","BTCF0:USTF0",1754075859588,0.4271185,113780.0,113770.0,0.4225776]
["bitfinex-derivatives","BTCF0:USTF0",1754075859782,0.4271185,113780.0,113770.0,0.5401576]
["bitfinex-derivatives","BTCF0:USTF0",1754075859783,0.8577485,113780.0,113770.0,0.5401576]
["bitfinex-derivatives","BTCF0:USTF0",1754075860183,1.0335906,113780.0,113770.0,0.3069176]
["bitfinex-derivatives","BTCF0:USTF0",1754075860389,0.8577485,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075860792,1.0335906,113780.0,113770.0,0.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1754075861091,1.09614878,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075862287,1.0335906,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075862690,1.09614878,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075862895,1.9623616,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075863794,0.8577485,113780.0,113770.0,0.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1754075864293,0.8577485,113780.0,113770.0,0.4225776]
["bitfinex-derivatives","BTCF0:USTF0",1754075864593,0.8577485,113780.0,113770.0,0.4929476]
["bitfinex-derivatives","BTCF0:USTF0",1754075865492,0.4969485,113780.0,113770.0,0.5401576]
["bitfinex-derivatives","BTCF0:USTF0",1754075865794,0.47981091,113780.0,113770.0,0.5401576]
["bitfinex-derivatives","BTCF0:USTF0",1754075866293,0.49701249,113780.0,113770.0,0.5401576]
["bitfinex-derivatives","BTCF0:USTF0",1754075866684,0.49701249,113780.0,113770.0,1.1676776]
["bitfinex-derivatives","BTCF0:USTF0",1754075870198,0.47981091,113780.0,113770.0,1.1676776]
["bitfinex-derivatives","BTCF0:USTF0",1754075870500,0.49703055,113780.0,113770.0,1.1676776]
["bitfinex-derivatives","BTCF0:USTF0",1754075870896,0.67287265,113780.0,113770.0,1.1676776]
["bitfinex-derivatives","BTCF0:USTF0",1754075871103,0.67287265,113780.0,113770.0,1.1675576]
["bitfinex-derivatives","BTCF0:USTF0",1754075871292,0.67287265,113780.0,113770.0,1.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1754075871493,0.49703055,113780.0,113770.0,1.1675576]
["bitfinex-derivatives","BTCF0:USTF0",1754075873106,1.96244355,113780.0,113770.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1754075873299,1.96244355,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075873500,2.58976355,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075874304,2.65232173,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075874498,2.65232173,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075875393,2.65232173,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075875702,2.65228173,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075875898,2.65228173,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075877210,2.58972355,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075877894,2.58972355,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754075878707,2.58972355,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075879106,1.66095255,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075879307,2.58972355,113780.0,113770.0,0.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1754075879898,0.85783055,113780.0,113770.0,0.4862175]
["bitfinex-derivatives","BTCF0:USTF0",1754075880101,1.18684551,113780.0,113770.0,0.5318375]
["bitfinex-derivatives","BTCF0:USTF0",1754075880304,1.66087255,113780.0,113770.0,0.5318375]
["bitfinex-derivatives","BTCF0:USTF0",1754075880506,1.54764551,113780.0,113770.0,0.5318375]
["bitfinex-derivatives","BTCF0:USTF0",1754075880705,1.12423055,113780.0,113770.0,0.5318375]
["bitfinex-derivatives","BTCF0:USTF0",1754075881109,0.49703055,113780.0,113770.0,1.1590375]
["bitfinex-derivatives","BTCF0:USTF0",1754075881413,0.16890055,113780.0,113770.0,1.5198375]
["bitfinex-derivatives","BTCF0:USTF0",1754075882207,0.16762055,113780.0,113770.0,1.5198375]
["bitfinex-derivatives","BTCF0:USTF0",1754075882806,0.16762055,113780.0,113770.0,0.5318375]
["bitfinex-derivatives","BTCF0:USTF0",1754075883113,0.49102055,113780.0,113770.0,1.1589575]
["bitfinex-derivatives","BTCF0:USTF0",1754075883706,0.11916055,113780.0,113770.0,1.5197575]
["bitfinex-derivatives","BTCF0:USTF0",1754075883900,0.06261496,113800.0,113790.0,0.4811866]
["bitfinex-derivatives","BTCF0:USTF0",1754075884102,0.22565834,113810.0,113800.0,0.5267911]
["bitfinex-derivatives","BTCF0:USTF0",1754075884303,0.14764861,113810.0,113800.0,1.8163621]
["bitfinex-derivatives","BTCF0:USTF0",1754075884506,0.12562572,113810.0,113800.0,1.8163621]
["bitfinex-derivatives","BTCF0:USTF0",1754075884715,0.08645041,113820.0,113810.0,0.1757957]
["bitfinex-derivatives","BTCF0:USTF0",1754075884914,0.08645041,113820.0,113810.0,1.7674967]
["bitfinex-derivatives","BTCF0:USTF0",1754075884915,4e-08,113820.0,113810.0,1.7674967]
["bitfinex-derivatives","BTCF0:USTF0",1754075885204,0.47728,113850.0,113830.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1754075885205,0.07818027,113840.0,113830.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1754075885510,0.22120964,113840.0,113830.0,1.64653965]
["bitfinex-derivatives","BTCF0:USTF0",1754075885804,0.39695904,113840.0,113830.0,0.81625865]
["bitfinex-derivatives","BTCF0:USTF0",1754075886111,0.54460964,113840.0,113830.0,1.44325865]
["bitfinex-derivatives","BTCF0:USTF0",1754075886608,0.54460964,113840.0,113830.0,1.08245865]
["bitfinex-derivatives","BTCF0:USTF0",1754075886803,0.54460964,113840.0,113830.0,0.34093865]
["bitfinex-derivatives","BTCF0:USTF0",1754075886804,0.72902095,113840.0,113830.0,0.34093865]
["bitfinex-derivatives","BTCF0:USTF0",1754075887010,1.79167558,113840.0,113830.0,0.10447865]
["bitfinex-derivatives","BTCF0:USTF0",1754075887608,1.43087558,113840.0,113830.0,0.10447865]
["bitfinex-derivatives","BTCF0:USTF0",1754075888119,0.50319068,113840.0,113830.0,0.10447865]
["bitfinex-derivatives","BTCF0:USTF0",1754075888706,0.86399068,113840.0,113830.0,0.10447865]
["bitfinex-derivatives","BTCF0:USTF0",1754075889112,0.3999748,113830.0,113820.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1754075889416,1.28770535,113830.0,113820.0,0.8026203]
["bitfinex-derivatives","BTCF0:USTF0",1754075889604,1.64850535,113830.0,113820.0,0.8026203]
["bitfinex-derivatives","BTCF0:USTF0",1754075889807,1.64850535,113830.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754075889808,0.1757957,113810.0,113800.0,0.3787706]
["bitfinex-derivatives","BTCF0:USTF0",1754075890013,0.28676881,113810.0,113800.0,1.0056106]
["bitfinex-derivatives","BTCF0:USTF0",1754075890215,0.38313836,113810.0,113800.0,1.0056106]
["bitfinex-derivatives","BTCF0:USTF0",1754075890716,0.32057955,113810.0,113800.0,1.0046106]
["bitfinex-derivatives","BTCF0:USTF0",1754075891009,0.38313026,113810.0,113800.0,1.0046106]
["bitfinex-derivatives","BTCF0:USTF0",1754075891415,0.38313026,113810.0,113800.0,1.0076106]
["bitfinex-derivatives","BTCF0:USTF0",1754075891713,1.78586015,113810.0,113800.0,0.2227506]
["bitfinex-derivatives","BTCF0:USTF0",1754075891921,1.78586015,113810.0,113800.0,0.8495506]
["bitfinex-derivatives","BTCF0:USTF0",1754075892108,1.78586015,113810.0,113800.0,0.2207506]
["bitfinex-derivatives","BTCF0:USTF0",1754075892519,1.78586015,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075892718,1.78586015,113810.0,113800.0,0.1768112]
["bitfinex-derivatives","BTCF0:USTF0",1754075893025,1.78586015,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075893514,2.51258015,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075894021,2.48431198,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075894211,2.54686269,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075894515,2.37106699,113810.0,113790.0,0.2197824]
["bitfinex-derivatives","BTCF0:USTF0",1754075894812,0.9084711,113800.0,113790.0,0.2197824]
["bitfinex-derivatives","BTCF0:USTF0",1754075895117,0.9084711,113800.0,113780.0,1.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1754075895118,0.5476866,113790.0,113780.0,1.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1754075895312,0.37186,113790.0,113780.0,1.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1754075895512,0.64689556,113790.0,113780.0,1.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1754075896114,1.79908596,113790.0,113780.0,0.802562]
["bitfinex-derivatives","BTCF0:USTF0",1754075896318,1.75512816,113790.0,113780.0,0.802562]
["bitfinex-derivatives","BTCF0:USTF0",1754075896512,0.82744326,113790.0,113780.0,0.802562]
["bitfinex-derivatives","BTCF0:USTF0",1754075896818,1.00769556,113790.0,113780.0,0.175842]
["bitfinex-derivatives","BTCF0:USTF0",1754075897323,0.83186896,113790.0,113780.0,0.527802]
["bitfinex-derivatives","BTCF0:USTF0",1754075897622,0.83286896,113790.0,113780.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1754075897820,1.00869556,113790.0,113780.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1754075898021,1.00869556,113790.0,113780.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1754075898215,1.00869556,113790.0,113780.0,0.803522]
["bitfinex-derivatives","BTCF0:USTF0",1754075898818,1.00869556,113790.0,113780.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1754075899012,0.83286896,113790.0,113780.0,0.803522]
["bitfinex-derivatives","BTCF0:USTF0",1754075899612,0.48071628,113790.0,113780.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754075899819,0.65654288,113790.0,113780.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754075900015,1.01734288,113790.0,113780.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754075900215,0.65654288,113790.0,113780.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754075900413,1.01734288,113790.0,113780.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754075900613,1.01734288,113790.0,113780.0,0.893622]
["bitfinex-derivatives","BTCF0:USTF0",1754075901527,1.01734288,113790.0,113780.0,0.803522]
["bitfinex-derivatives","BTCF0:USTF0",1754075901822,1.01734288,113790.0,113780.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1754075902013,1.01734288,113790.0,113780.0,0.803482]
["bitfinex-derivatives","BTCF0:USTF0",1754075902214,1.07989359,113790.0,113780.0,0.8034421]
["bitfinex-derivatives","BTCF0:USTF0",1754075902615,1.01734288,113790.0,113780.0,0.8034421]
["bitfinex-derivatives","BTCF0:USTF0",1754075902814,1.01734288,113790.0,113780.0,0.8935421]
["bitfinex-derivatives","BTCF0:USTF0",1754075903120,1.01734288,113790.0,113780.0,0.9624421]
["bitfinex-derivatives","BTCF0:USTF0",1754075903623,1.07989359,113790.0,113780.0,0.9624421]
["bitfinex-derivatives","BTCF0:USTF0",1754075904147,1.01734288,113790.0,113780.0,0.3358421]
["bitfinex-derivatives","BTCF0:USTF0",1754075904323,1.07989359,113790.0,113780.0,0.4151121]
["bitfinex-derivatives","BTCF0:USTF0",1754075904618,1.70645359,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075904923,1.64390288,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075905117,1.70645359,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075905514,1.70645359,113790.0,113780.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1754075905722,1.64390288,113790.0,113780.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1754075905921,1.01734288,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075906122,1.07989359,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075906426,0.90406699,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075907022,1.07989359,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075907222,1.07989359,113790.0,113780.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1754075908922,1.01734288,113790.0,113780.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1754075909322,1.01734288,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075909520,0.84151628,113790.0,113780.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1754075909716,0.48277628,113790.0,113780.0,0.8910921]
["bitfinex-derivatives","BTCF0:USTF0",1754075909925,0.10885628,113790.0,113780.0,1.81950239]
["bitfinex-derivatives","BTCF0:USTF0",1754075910821,0.10885628,113790.0,113780.0,2.44598239]
["bitfinex-derivatives","BTCF0:USTF0",1754075913015,0.10885628,113790.0,113780.0,0.8910921]
["bitfinex-derivatives","BTCF0:USTF0",1754075913214,0.10885628,113790.0,113780.0,1.5174921]
["bitfinex-derivatives","BTCF0:USTF0",1754075913419,0.65288288,113790.0,113780.0,1.1095821]
["bitfinex-derivatives","BTCF0:USTF0",1754075913925,0.65288288,113790.0,113780.0,1.1566921]
["bitfinex-derivatives","BTCF0:USTF0",1754075914120,0.65288288,113790.0,113780.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1754075914320,1.01368288,113790.0,113780.0,1.1095821]
["bitfinex-derivatives","BTCF0:USTF0",1754075914521,0.47705628,113790.0,113780.0,1.1566921]
["bitfinex-derivatives","BTCF0:USTF0",1754075915424,0.47705628,113790.0,113780.0,0.8910921]
["bitfinex-derivatives","BTCF0:USTF0",1754075915620,0.40697628,113790.0,113780.0,0.8910921]
["bitfinex-derivatives","BTCF0:USTF0",1754075915817,0.40697628,113790.0,113780.0,1.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1754075916226,0.40697628,113790.0,113780.0,0.8910921]
["bitfinex-derivatives","BTCF0:USTF0",1754075916425,0.40697628,113790.0,113780.0,1.5174121]
["bitfinex-derivatives","BTCF0:USTF0",1754075916928,0.40697628,113790.0,113780.0,1.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1754075917326,0.40697628,113790.0,113780.0,1.5174121]
["bitfinex-derivatives","BTCF0:USTF0",1754075917628,0.40697628,113790.0,113780.0,1.5173721]
["bitfinex-derivatives","BTCF0:USTF0",1754075918033,0.15656628,113790.0,113780.0,1.5173721]
["bitfinex-derivatives","BTCF0:USTF0",1754075919428,0.47705628,113790.0,113780.0,1.5173721]
["bitfinex-derivatives","BTCF0:USTF0",1754075919726,0.47705628,113790.0,113780.0,0.8910921]
["bitfinex-derivatives","BTCF0:USTF0",1754075919924,0.47705628,113790.0,113780.0,1.5173321]
["bitfinex-derivatives","BTCF0:USTF0",1754075923333,0.47705628,113790.0,113780.0,1.5172921]
["bitfinex-derivatives","BTCF0:USTF0",1754075923631,0.47705628,113790.0,113780.0,1.1564921]
["bitfinex-derivatives","BTCF0:USTF0",1754075924824,1.01368288,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075925027,3.73494217,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075925227,3.77239146,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075925430,1.18945088,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075925625,2.66821317,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075925926,0.1758421,113780.0,113770.0,0.3084009]
["bitfinex-derivatives","BTCF0:USTF0",1754075926132,0.1758421,113780.0,113770.0,0.4564051]
["bitfinex-derivatives","BTCF0:USTF0",1754075926133,0.79179223,113780.0,113770.0,0.4564051]
["bitfinex-derivatives","BTCF0:USTF0",1754075926331,0.88766794,113780.0,113770.0,0.5021951]
["bitfinex-derivatives","BTCF0:USTF0",1754075926532,0.88766794,113780.0,113770.0,0.5685351]
["bitfinex-derivatives","BTCF0:USTF0",1754075926729,0.09587571,113780.0,113770.0,2.53093539]
["bitfinex-derivatives","BTCF0:USTF0",1754075927428,0.09587571,113780.0,113770.0,1.90485539]
["bitfinex-derivatives","BTCF0:USTF0",1754075927734,0.09587571,113780.0,113770.0,2.53093539]
["bitfinex-derivatives","BTCF0:USTF0",1754075927936,0.09787571,113780.0,113770.0,2.53093539]
["bitfinex-derivatives","BTCF0:USTF0",1754075928229,0.10187571,113780.0,113770.0,2.53193539]
["bitfinex-derivatives","BTCF0:USTF0",1754075928422,0.006,113780.0,113770.0,2.53193539]
["bitfinex-derivatives","BTCF0:USTF0",1754075928623,0.00864732,113790.0,113780.0,0.3207421]
["bitfinex-derivatives","BTCF0:USTF0",1754075928822,0.04771,113800.0,113790.0,0.3207266]
["bitfinex-derivatives","BTCF0:USTF0",1754075929133,0.04771,113800.0,113790.0,1.5085266]
["bitfinex-derivatives","BTCF0:USTF0",1754075929134,0.14252854,113800.0,113790.0,1.5085266]
["bitfinex-derivatives","BTCF0:USTF0",1754075929340,0.10581139,113800.0,113790.0,1.5085266]
["bitfinex-derivatives","BTCF0:USTF0",1754075929530,0.35426926,113810.0,113800.0,0.3207112]
["bitfinex-derivatives","BTCF0:USTF0",1754075929833,0.49920754,113810.0,113800.0,0.5216712]
["bitfinex-derivatives","BTCF0:USTF0",1754075930028,0.55876834,113810.0,113800.0,0.5216712]
["bitfinex-derivatives","BTCF0:USTF0",1754075930229,0.77574834,113810.0,113800.0,0.5216712]
["bitfinex-derivatives","BTCF0:USTF0",1754075930533,0.71295581,113810.0,113800.0,0.5216712]
["bitfinex-derivatives","BTCF0:USTF0",1754075930729,0.77574804,113810.0,113800.0,0.3369512]
["bitfinex-derivatives","BTCF0:USTF0",1754075930935,1.70599103,113810.0,113800.0,0.8017712]
["bitfinex-derivatives","BTCF0:USTF0",1754075931138,2.06679103,113810.0,113800.0,0.8017712]
["bitfinex-derivatives","BTCF0:USTF0",1754075931327,0.5440111,113800.0,113790.0,0.2647229]
["bitfinex-derivatives","BTCF0:USTF0",1754075931528,0.3227266,113790.0,113780.0,0.7690437]
["bitfinex-derivatives","BTCF0:USTF0",1754075931730,0.3227266,113790.0,113770.0,0.8897329]
["bitfinex-derivatives","BTCF0:USTF0",1754075931731,0.3971421,113780.0,113770.0,0.8897329]
["bitfinex-derivatives","BTCF0:USTF0",1754075931928,0.2213,113770.0,113760.0,0.8255557]
["bitfinex-derivatives","BTCF0:USTF0",1754075932133,0.2213,113770.0,113760.0,1.0436057]
["bitfinex-derivatives","BTCF0:USTF0",1754075932332,0.31398107,113770.0,113760.0,1.0436057]
["bitfinex-derivatives","BTCF0:USTF0",1754075932837,0.31398107,113770.0,113760.0,1.0907157]
["bitfinex-derivatives","BTCF0:USTF0",1754075934047,0.31398107,113770.0,113760.0,1.4515157]
["bitfinex-derivatives","BTCF0:USTF0",1754075934534,0.14239107,113770.0,113760.0,1.4565157]
["bitfinex-derivatives","BTCF0:USTF0",1754075934846,0.09468107,113770.0,113760.0,1.4565157]
["bitfinex-derivatives","BTCF0:USTF0",1754075935039,0.09368107,113770.0,113760.0,1.4515157]
["bitfinex-derivatives","BTCF0:USTF0",1754075935232,0.09468107,113770.0,113760.0,1.4525157]
["bitfinex-derivatives","BTCF0:USTF0",1754075937340,0.09368107,113770.0,113760.0,1.4525157]
["bitfinex-derivatives","BTCF0:USTF0",1754075937728,0.09268107,113770.0,113760.0,1.4515157]
["bitfinex-derivatives","BTCF0:USTF0",1754075937935,0.09368107,113770.0,113760.0,1.4535157]
["bitfinex-derivatives","BTCF0:USTF0",1754075938534,0.001,113770.0,113760.0,2.38175869]
["bitfinex-derivatives","BTCF0:USTF0",1754075939141,0.06279223,113780.0,113770.0,0.5183675]
["bitfinex-derivatives","BTCF0:USTF0",1754075939338,0.06279223,113780.0,113770.0,1.80741049]
["bitfinex-derivatives","BTCF0:USTF0",1754075940246,0.06379223,113780.0,113770.0,1.80741049]
["bitfinex-derivatives","BTCF0:USTF0",1754075940937,0.002,113780.0,113770.0,1.80741049]
["bitfinex-derivatives","BTCF0:USTF0",1754075942044,0.1234799,113800.0,113790.0,0.5183366]
["bitfinex-derivatives","BTCF0:USTF0",1754075942248,0.0738599,113800.0,113790.0,1.5048566]
["bitfinex-derivatives","BTCF0:USTF0",1754075942536,0.3450296,113800.0,113790.0,0.8791366]
["bitfinex-derivatives","BTCF0:USTF0",1754075942742,0.3946496,113800.0,113790.0,1.5048566]
["bitfinex-derivatives","BTCF0:USTF0",1754075942938,0.4971396,113800.0,113790.0,1.5048566]
["bitfinex-derivatives","BTCF0:USTF0",1754075943340,0.3213285,113800.0,113790.0,1.5048566]
["bitfinex-derivatives","BTCF0:USTF0",1754075943838,0.25853627,113800.0,113790.0,1.5048566]
["bitfinex-derivatives","BTCF0:USTF0",1754075944039,0.25853627,113800.0,113790.0,1.5058566]
["bitfinex-derivatives","BTCF0:USTF0",1754075944040,0.25953627,113800.0,113790.0,1.5058566]
["bitfinex-derivatives","BTCF0:USTF0",1754075944241,0.25953627,113800.0,113790.0,1.5058166]
["bitfinex-derivatives","BTCF0:USTF0",1754075944936,0.43534737,113800.0,113790.0,1.5058166]
["bitfinex-derivatives","BTCF0:USTF0",1754075945230,0.48180627,113800.0,113790.0,1.5058166]
["bitfinex-derivatives","BTCF0:USTF0",1754075945841,0.48180627,113800.0,113790.0,1.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1754075946143,0.48180627,113800.0,113790.0,1.5058166]
["bitfinex-derivatives","BTCF0:USTF0",1754075948541,0.48180627,113800.0,113790.0,1.5056566]
["bitfinex-derivatives","BTCF0:USTF0",1754075948743,0.48180627,113800.0,113790.0,1.4596666]
["bitfinex-derivatives","BTCF0:USTF0",1754075949343,0.48180627,113800.0,113790.0,1.5056566]
["bitfinex-derivatives","BTCF0:USTF0",1754075949936,0.48180627,113800.0,113790.0,1.4596666]
["bitfinex-derivatives","BTCF0:USTF0",1754075950647,0.48180627,113800.0,113790.0,1.5056566]
["bitfinex-derivatives","BTCF0:USTF0",1754075950850,1.58586026,113800.0,113790.0,1.4596266]
["bitfinex-derivatives","BTCF0:USTF0",1754075951242,0.48180627,113800.0,113790.0,1.4596266]
["bitfinex-derivatives","BTCF0:USTF0",1754075951545,0.48180627,113800.0,113790.0,1.5056166]
["bitfinex-derivatives","BTCF0:USTF0",1754075952745,0.48180627,113800.0,113790.0,1.4596266]
["bitfinex-derivatives","BTCF0:USTF0",1754075953138,0.65761727,113800.0,113790.0,1.5056166]
["bitfinex-derivatives","BTCF0:USTF0",1754075953347,0.48180627,113800.0,113790.0,1.5056166]
["bitfinex-derivatives","BTCF0:USTF0",1754075954338,0.48180627,113800.0,113790.0,0.8801366]
["bitfinex-derivatives","BTCF0:USTF0",1754075954542,1.94674699,113800.0,113790.0,0.8021866]
["bitfinex-derivatives","BTCF0:USTF0",1754075954737,1.94674699,113800.0,113790.0,0.1768265]
["bitfinex-derivatives","BTCF0:USTF0",1754075954936,0.84260627,113800.0,113790.0,0.8021865]
["bitfinex-derivatives","BTCF0:USTF0",1754075955133,0.84260627,113800.0,113790.0,1.1446965]
["bitfinex-derivatives","BTCF0:USTF0",1754075955134,0.48180627,113800.0,113790.0,1.1446965]
["bitfinex-derivatives","BTCF0:USTF0",1754075955339,0.48180627,113800.0,113790.0,1.5054965]
["bitfinex-derivatives","BTCF0:USTF0",1754075955541,0.30512627,113800.0,113790.0,1.5054965]
["bitfinex-derivatives","BTCF0:USTF0",1754075956145,0.15704627,113800.0,113790.0,1.5054965]
["bitfinex-derivatives","BTCF0:USTF0",1754075956549,0.15704627,113800.0,113790.0,1.1446965]
["bitfinex-derivatives","BTCF0:USTF0",1754075956940,0.10742627,113800.0,113790.0,1.1446965]
["bitfinex-derivatives","BTCF0:USTF0",1754075957241,0.10742627,113800.0,113790.0,1.5054965]
["bitfinex-derivatives","BTCF0:USTF0",1754075959354,0.15704627,113800.0,113790.0,1.5054965]
["bitfinex-derivatives","BTCF0:USTF0",1754075961455,0.07173183,113810.0,113800.0,0.448631]
["bitfinex-derivatives","BTCF0:USTF0",1754075961754,0.7006412,113830.0,113820.0,0.3933901]
["bitfinex-derivatives","BTCF0:USTF0",1754075961948,2.00090202,113830.0,113820.0,1.0974601]
["bitfinex-derivatives","BTCF0:USTF0",1754075962144,0.5501601,113820.0,113810.0,0.4723025]
["bitfinex-derivatives","BTCF0:USTF0",1754075962348,1.90189377,113820.0,113810.0,1.0277325]
["bitfinex-derivatives","BTCF0:USTF0",1754075962561,0.5501756,113810.0,113800.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1754075962849,0.37438,113800.0,113790.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1754075963049,1.47852072,113800.0,113790.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1754075963258,1.57994055,113800.0,113790.0,1.27627]
["bitfinex-derivatives","BTCF0:USTF0",1754075963648,0.47579983,113800.0,113790.0,1.27627]
["bitfinex-derivatives","BTCF0:USTF0",1754075963957,0.47579983,113800.0,113790.0,1.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754075964148,0.47579983,113800.0,113790.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1754075964452,0.47579983,113800.0,113790.0,1.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754075964850,0.47579983,113800.0,113790.0,1.27627]
["bitfinex-derivatives","BTCF0:USTF0",1754075966250,0.65161083,113800.0,113790.0,1.27627]
["bitfinex-derivatives","BTCF0:USTF0",1754075966451,0.47579983,113800.0,113790.0,1.27627]
["bitfinex-derivatives","BTCF0:USTF0",1754075966763,0.47579983,113800.0,113790.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1754075967058,0.47579983,113800.0,113790.0,1.27619]
["bitfinex-derivatives","BTCF0:USTF0",1754075967954,0.47579983,113800.0,113790.0,1.27615]
["bitfinex-derivatives","BTCF0:USTF0",1754075968162,1.57976907,113800.0,113790.0,1.1160038]
["bitfinex-derivatives","BTCF0:USTF0",1754075968353,1.94056907,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754075968551,1.94056907,113800.0,113790.0,0.8017865]
["bitfinex-derivatives","BTCF0:USTF0",1754075971266,1.94056907,113800.0,113790.0,0.8782165]
["bitfinex-derivatives","BTCF0:USTF0",1754075971961,0.47579983,113800.0,113790.0,0.9829965]
["bitfinex-derivatives","BTCF0:USTF0",1754075972266,0.65161093,113800.0,113790.0,1.1007065]
["bitfinex-derivatives","BTCF0:USTF0",1754075972465,1.01241093,113800.0,113790.0,1.1007065]
["bitfinex-derivatives","BTCF0:USTF0",1754075972965,0.65161093,113800.0,113790.0,1.1007065]
["bitfinex-derivatives","BTCF0:USTF0",1754075973171,1.01241093,113800.0,113790.0,1.1007065]
["bitfinex-derivatives","BTCF0:USTF0",1754075973763,0.65161093,113800.0,113790.0,1.1007065]
["bitfinex-derivatives","BTCF0:USTF0",1754075973965,1.01241093,113800.0,113790.0,1.1007065]
["bitfinex-derivatives","BTCF0:USTF0",1754075974362,1.01241093,113800.0,113790.0,0.9586165]
["bitfinex-derivatives","BTCF0:USTF0",1754075974967,1.94056907,113800.0,113790.0,1.0305165]
["bitfinex-derivatives","BTCF0:USTF0",1754075976965,0.83659983,113800.0,113790.0,1.0305165]
["bitfinex-derivatives","BTCF0:USTF0",1754075977156,0.57742083,113800.0,113790.0,1.0765365]
["bitfinex-derivatives","BTCF0:USTF0",1754075977361,0.47020983,113800.0,113790.0,1.0765365]
["bitfinex-derivatives","BTCF0:USTF0",1754075978368,0.53281388,113800.0,113790.0,1.0765365]
["bitfinex-derivatives","BTCF0:USTF0",1754075978765,0.47020983,113800.0,113790.0,1.0765365]
["bitfinex-derivatives","BTCF0:USTF0",1754075978966,0.47020983,113800.0,113790.0,1.4373365]
["bitfinex-derivatives","BTCF0:USTF0",1754075979266,0.54998557,113800.0,113790.0,1.0765365]
["bitfinex-derivatives","BTCF0:USTF0",1754075980064,0.22850557,113800.0,113790.0,1.0765365]
["bitfinex-derivatives","BTCF0:USTF0",1754075980258,0.16590152,113800.0,113790.0,1.0765365]
["bitfinex-derivatives","BTCF0:USTF0",1754075980461,0.16590152,113800.0,113790.0,1.0755365]
["bitfinex-derivatives","BTCF0:USTF0",1754075980661,0.16590152,113800.0,113790.0,1.4363365]
["bitfinex-derivatives","BTCF0:USTF0",1754075981063,0.27171152,113800.0,113790.0,1.0755365]
["bitfinex-derivatives","BTCF0:USTF0",1754075981867,0.11859152,113800.0,113790.0,1.0755365]
["bitfinex-derivatives","BTCF0:USTF0",1754075982067,0.11859152,113800.0,113790.0,1.4363365]
["bitfinex-derivatives","BTCF0:USTF0",1754075982267,0.01717169,113800.0,113790.0,2.36449464]
["bitfinex-derivatives","BTCF0:USTF0",1754075982870,0.01717169,113800.0,113790.0,1.4363365]
["bitfinex-derivatives","BTCF0:USTF0",1754075983165,0.07105817,113810.0,113800.0,0.503581]
["bitfinex-derivatives","BTCF0:USTF0",1754075983370,0.06260405,113820.0,113810.0,0.5035656]
["bitfinex-derivatives","BTCF0:USTF0",1754075983672,0.06260405,113820.0,113810.0,1.4889256]
["bitfinex-derivatives","BTCF0:USTF0",1754075983673,0.15460053,113820.0,113810.0,1.4889256]
["bitfinex-derivatives","BTCF0:USTF0",1754075984567,0.0584412,113830.0,113820.0,0.2934902]
["bitfinex-derivatives","BTCF0:USTF0",1754075984568,0.0111312,113830.0,113820.0,0.2934902]
["bitfinex-derivatives","BTCF0:USTF0",1754075984873,0.62006397,113850.0,113840.0,0.3263391]
["bitfinex-derivatives","BTCF0:USTF0",1754075985068,0.62006397,113850.0,113840.0,1.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1754075985365,1.64473224,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075985572,1.6292892,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075986173,1.56655197,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075986474,1.56655197,113850.0,113840.0,1.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1754075986475,1.21640827,113850.0,113840.0,1.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1754075986673,0.46266013,113850.0,113840.0,1.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1754075986864,0.46266013,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075987176,0.63839383,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075987377,1.56655197,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075987566,1.92735197,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075988184,1.94135621,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075988777,1.94080913,113850.0,113840.0,1.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1754075989071,2.00354636,113850.0,113840.0,1.1278391]
["bitfinex-derivatives","BTCF0:USTF0",1754075989277,2.00354636,113850.0,113840.0,1.0817791]
["bitfinex-derivatives","BTCF0:USTF0",1754075990074,2.00354636,113850.0,113840.0,0.4574991]
["bitfinex-derivatives","BTCF0:USTF0",1754075990273,2.00354636,113850.0,113840.0,1.0816991]
["bitfinex-derivatives","BTCF0:USTF0",1754075991776,1.46701266,113850.0,113840.0,1.0816991]
["bitfinex-derivatives","BTCF0:USTF0",1754075992179,1.64274646,113850.0,113840.0,1.0816991]
["bitfinex-derivatives","BTCF0:USTF0",1754075992378,2.00354646,113850.0,113840.0,1.0816991]
["bitfinex-derivatives","BTCF0:USTF0",1754075992978,2.00354646,113850.0,113840.0,0.4574991]
["bitfinex-derivatives","BTCF0:USTF0",1754075993179,0.4959792,113840.0,113830.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1754075993375,1.93698589,113840.0,113830.0,0.7998447]
["bitfinex-derivatives","BTCF0:USTF0",1754075993579,2.03440371,113840.0,113830.0,0.7998447]
["bitfinex-derivatives","BTCF0:USTF0",1754075994281,2.03440371,113840.0,113830.0,0.8008447]
["bitfinex-derivatives","BTCF0:USTF0",1754075994487,1.81471611,113840.0,113830.0,0.8008447]
["bitfinex-derivatives","BTCF0:USTF0",1754075994678,1.81471611,113840.0,113830.0,0.9249447]
["bitfinex-derivatives","BTCF0:USTF0",1754075994981,0.52630505,113840.0,113830.0,1.11833594]
["bitfinex-derivatives","BTCF0:USTF0",1754075995281,0.52730505,113840.0,113830.0,1.47813594]
["bitfinex-derivatives","BTCF0:USTF0",1754075995481,0.52730505,113840.0,113830.0,1.11733594]
["bitfinex-derivatives","BTCF0:USTF0",1754075996088,0.70305435,113840.0,113830.0,1.11733594]
["bitfinex-derivatives","BTCF0:USTF0",1754075996282,0.70305435,113840.0,113830.0,1.06803594]
["bitfinex-derivatives","BTCF0:USTF0",1754075996487,0.52730505,113840.0,113830.0,1.06803594]
["bitfinex-derivatives","BTCF0:USTF0",1754075996675,0.70305425,113840.0,113830.0,1.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1754075996876,1.06385425,113840.0,113830.0,1.06803594]
["bitfinex-derivatives","BTCF0:USTF0",1754075997076,0.70305425,113840.0,113830.0,1.06803594]
["bitfinex-derivatives","BTCF0:USTF0",1754075997285,1.06385425,113840.0,113830.0,1.07003594]
["bitfinex-derivatives","BTCF0:USTF0",1754075997583,0.70205425,113840.0,113830.0,1.07003594]
["bitfinex-derivatives","BTCF0:USTF0",1754075997783,0.52730505,113840.0,113830.0,1.07003594]
["bitfinex-derivatives","BTCF0:USTF0",1754075997983,1.06385435,113840.0,113830.0,1.07003594]
["bitfinex-derivatives","BTCF0:USTF0",1754075998181,1.06385435,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075998378,2.71538541,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754075998580,0.3632,113810.0,113800.0,0.8493534]
["bitfinex-derivatives","BTCF0:USTF0",1754075998883,0.3632,113810.0,113800.0,1.2044734]
["bitfinex-derivatives","BTCF0:USTF0",1754075998884,1.38941642,113810.0,113800.0,1.2044734]
["bitfinex-derivatives","BTCF0:USTF0",1754075999088,1.38941642,113810.0,113800.0,1.3285734]
["bitfinex-derivatives","BTCF0:USTF0",1754075999384,1.38941642,113810.0,113800.0,1.3777934]
["bitfinex-derivatives","BTCF0:USTF0",1754075999578,0.46180536,113810.0,113800.0,1.3777934]
["bitfinex-derivatives","BTCF0:USTF0",1754075999776,0.46180536,113810.0,113800.0,1.3807934]
["bitfinex-derivatives","BTCF0:USTF0",1754076000079,0.46280536,113810.0,113800.0,0.5407734]
["bitfinex-derivatives","BTCF0:USTF0",1754076000278,1.71023242,113810.0,113780.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754076000479,1.82743756,113790.0,113780.0,0.343896]
["bitfinex-derivatives","BTCF0:USTF0",1754076000683,1.65161106,113790.0,113780.0,0.967736]
["bitfinex-derivatives","BTCF0:USTF0",1754076000979,1.75385726,113790.0,113780.0,1.048226]
["bitfinex-derivatives","BTCF0:USTF0",1754076001179,0.46438568,113790.0,113780.0,1.048226]
["bitfinex-derivatives","BTCF0:USTF0",1754076001483,0.10118568,113790.0,113780.0,1.097446]
["bitfinex-derivatives","BTCF0:USTF0",1754076001688,0.10118568,113790.0,113780.0,1.099446]
["bitfinex-derivatives","BTCF0:USTF0",1754076001981,0.14997568,113790.0,113780.0,1.524416]
["bitfinex-derivatives","BTCF0:USTF0",1754076002291,0.14997568,113790.0,113780.0,1.525496]
["bitfinex-derivatives","BTCF0:USTF0",1754076002486,0.17256224,113790.0,113780.0,1.525496]
["bitfinex-derivatives","BTCF0:USTF0",1754076002682,0.17256224,113790.0,113780.0,1.524496]
["bitfinex-derivatives","BTCF0:USTF0",1754076002878,0.17656224,113790.0,113780.0,1.525496]
["bitfinex-derivatives","BTCF0:USTF0",1754076003274,0.17656224,113790.0,113780.0,1.523496]
["bitfinex-derivatives","BTCF0:USTF0",1754076003482,0.17756224,113790.0,113780.0,1.523496]
["bitfinex-derivatives","BTCF0:USTF0",1754076004288,0.17556224,113790.0,113780.0,2.45216758]
["bitfinex-derivatives","BTCF0:USTF0",1754076005187,0.17556224,113790.0,113780.0,1.523496]
["bitfinex-derivatives","BTCF0:USTF0",1754076005387,0.17556224,113790.0,113780.0,0.899616]
["bitfinex-derivatives","BTCF0:USTF0",1754076005684,0.71458864,113790.0,113780.0,1.523456]
["bitfinex-derivatives","BTCF0:USTF0",1754076005989,0.71458864,113790.0,113780.0,1.162656]
["bitfinex-derivatives","BTCF0:USTF0",1754076006181,2.00406022,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076006483,2.00406022,113790.0,113780.0,0.9247819]
["bitfinex-derivatives","BTCF0:USTF0",1754076006884,1.07538864,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076007290,1.07538864,113790.0,113780.0,0.4456419]
["bitfinex-derivatives","BTCF0:USTF0",1754076007592,1.07538864,113790.0,113780.0,1.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1754076007889,1.07538874,113790.0,113780.0,1.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1754076008091,1.07538874,113790.0,113780.0,0.3814319]
["bitfinex-derivatives","BTCF0:USTF0",1754076008287,1.07538874,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076008590,1.07538864,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076009480,0.53876224,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076009680,0.71458864,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076010787,0.53876224,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076010989,0.71458874,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076011189,0.73169053,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076011789,2.02116211,113790.0,113780.0,1.0052719]
["bitfinex-derivatives","BTCF0:USTF0",1754076012092,0.91666403,113790.0,113780.0,1.0544919]
["bitfinex-derivatives","BTCF0:USTF0",1754076012880,0.38793403,113790.0,113780.0,1.0544919]
["bitfinex-derivatives","BTCF0:USTF0",1754076013086,0.19266403,113790.0,113780.0,2.34396348]
["bitfinex-derivatives","BTCF0:USTF0",1754076013990,0.19266403,113790.0,113780.0,1.4152919]
["bitfinex-derivatives","BTCF0:USTF0",1754076014390,0.24145403,113790.0,113780.0,1.4152919]
["bitfinex-derivatives","BTCF0:USTF0",1754076014892,0.33933403,113790.0,113780.0,1.4152919]
["bitfinex-derivatives","BTCF0:USTF0",1754076015704,0.24145403,113790.0,113780.0,1.4152919]
["bitfinex-derivatives","BTCF0:USTF0",1754076016390,0.22435224,113790.0,113780.0,1.4152919]
["bitfinex-derivatives","BTCF0:USTF0",1754076016980,0.22435224,113790.0,113780.0,0.8556619]
["bitfinex-derivatives","BTCF0:USTF0",1754076017194,0.71458864,113790.0,113780.0,1.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1754076017392,0.53876224,113790.0,113780.0,1.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1754076017886,0.17556224,113790.0,113780.0,2.40797348]
["bitfinex-derivatives","BTCF0:USTF0",1754076018391,0.17556224,113790.0,113780.0,1.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1754076020585,0.54665864,113790.0,113780.0,1.4792619]
["bitfinex-derivatives","BTCF0:USTF0",1754076020793,2.9327318,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076021291,2.00406022,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076021489,2.00406022,113790.0,113780.0,0.1768418]
["bitfinex-derivatives","BTCF0:USTF0",1754076021888,1.07538864,113790.0,113780.0,0.1768418]
["bitfinex-derivatives","BTCF0:USTF0",1754076022189,1.07538864,113790.0,113780.0,0.4456418]
["bitfinex-derivatives","BTCF0:USTF0",1754076022394,0.53876224,113790.0,113780.0,0.8064418]
["bitfinex-derivatives","BTCF0:USTF0",1754076022585,0.53876224,113790.0,113780.0,1.4791818]
["bitfinex-derivatives","BTCF0:USTF0",1754076022795,0.71458864,113790.0,113780.0,1.4791818]
["bitfinex-derivatives","BTCF0:USTF0",1754076022994,0.53876224,113790.0,113780.0,1.1183818]
["bitfinex-derivatives","BTCF0:USTF0",1754076023695,0.71458864,113790.0,113780.0,1.1183818]
["bitfinex-derivatives","BTCF0:USTF0",1754076023891,0.71458864,113790.0,113780.0,1.0691618]
["bitfinex-derivatives","BTCF0:USTF0",1754076024099,0.53876224,113790.0,113780.0,1.0691618]
["bitfinex-derivatives","BTCF0:USTF0",1754076024403,0.71458864,113790.0,113780.0,1.0691218]
["bitfinex-derivatives","BTCF0:USTF0",1754076025004,0.27076224,113790.0,113780.0,1.4765518]
["bitfinex-derivatives","BTCF0:USTF0",1754076025196,0.17556224,113790.0,113780.0,1.4765518]
["bitfinex-derivatives","BTCF0:USTF0",1754076025800,0.22109224,113790.0,113780.0,1.4765518]
["bitfinex-derivatives","BTCF0:USTF0",1754076026601,0.31885224,113790.0,113780.0,1.4765518]
["bitfinex-derivatives","BTCF0:USTF0",1754076026791,0.63820864,113790.0,113780.0,0.8064418]
["bitfinex-derivatives","BTCF0:USTF0",1754076027103,2.00205022,113790.0,113780.0,0.8002418]
["bitfinex-derivatives","BTCF0:USTF0",1754076028005,1.64125022,113790.0,113780.0,0.8002418]
["bitfinex-derivatives","BTCF0:USTF0",1754076028206,2.06448313,113790.0,113780.0,0.8525718]
["bitfinex-derivatives","BTCF0:USTF0",1754076028403,2.00205022,113790.0,113780.0,0.8525718]
["bitfinex-derivatives","BTCF0:USTF0",1754076028605,2.06448313,113790.0,113780.0,0.8525718]
["bitfinex-derivatives","BTCF0:USTF0",1754076028807,2.06448313,113790.0,113780.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1754076029007,2.00205022,113790.0,113780.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1754076029207,2.06448313,113790.0,113780.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1754076029506,2.06448313,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076029707,2.06448313,113790.0,113780.0,0.8002018]
["bitfinex-derivatives","BTCF0:USTF0",1754076030913,2.06448313,113790.0,113780.0,0.2979218]
["bitfinex-derivatives","BTCF0:USTF0",1754076031110,2.06448313,113790.0,113780.0,0.2291718]
["bitfinex-derivatives","BTCF0:USTF0",1754076031307,2.06448313,113790.0,113780.0,0.2979218]
["bitfinex-derivatives","BTCF0:USTF0",1754076033913,0.95998515,113790.0,113780.0,0.3792918]
["bitfinex-derivatives","BTCF0:USTF0",1754076034110,0.95998515,113790.0,113780.0,0.4436218]
["bitfinex-derivatives","BTCF0:USTF0",1754076034412,0.95998515,113790.0,113780.0,0.4902518]
["bitfinex-derivatives","BTCF0:USTF0",1754076034912,1.13581155,113790.0,113780.0,0.4902518]
["bitfinex-derivatives","BTCF0:USTF0",1754076035214,1.13581155,113790.0,113780.0,0.4436218]
["bitfinex-derivatives","BTCF0:USTF0",1754076036212,0.97726677,113790.0,113780.0,1.0668218]
["bitfinex-derivatives","BTCF0:USTF0",1754076036412,0.61646677,113790.0,113780.0,1.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1754076036802,0.25527677,113790.0,113780.0,1.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1754076037006,0.25527677,113790.0,113780.0,1.4742518]
["bitfinex-derivatives","BTCF0:USTF0",1754076037215,0.30080677,113790.0,113780.0,1.4742518]
["bitfinex-derivatives","BTCF0:USTF0",1754076037516,0.61646677,113790.0,113780.0,1.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1754076038315,2.08176475,113790.0,113780.0,0.1768418]
["bitfinex-derivatives","BTCF0:USTF0",1754076038814,2.08180867,113790.0,113780.0,0.1768418]
["bitfinex-derivatives","BTCF0:USTF0",1754076039111,2.01937576,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076039310,0.2179,113760.0,113750.0,0.4854517]
["bitfinex-derivatives","BTCF0:USTF0",1754076039511,1.30718712,113760.0,113750.0,1.1085717]
["bitfinex-derivatives","BTCF0:USTF0",1754076039711,0.47902147,113760.0,113750.0,1.1085717]
["bitfinex-derivatives","BTCF0:USTF0",1754076039921,0.47902147,113760.0,113750.0,1.4693717]
["bitfinex-derivatives","BTCF0:USTF0",1754076040216,0.47902147,113760.0,113750.0,1.1552017]
["bitfinex-derivatives","BTCF0:USTF0",1754076040413,0.47902147,113760.0,113750.0,1.1582017]
["bitfinex-derivatives","BTCF0:USTF0",1754076040722,0.47902147,113760.0,113750.0,1.1135317]
["bitfinex-derivatives","BTCF0:USTF0",1754076040723,0.49320756,113760.0,113750.0,1.1135317]
["bitfinex-derivatives","BTCF0:USTF0",1754076040915,0.66908026,113760.0,113750.0,0.4904517]
["bitfinex-derivatives","BTCF0:USTF0",1754076041109,0.66908026,113760.0,113750.0,0.3563717]
["bitfinex-derivatives","BTCF0:USTF0",1754076041307,1.95886373,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076041512,2.02168479,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076043216,2.037044,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076043416,2.037044,113760.0,113750.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1754076043613,1.95886373,113760.0,113750.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1754076044510,0.85400756,113760.0,113750.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1754076044810,0.66908026,113760.0,113750.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1754076045017,1.02988026,113760.0,113750.0,0.2310382]
["bitfinex-derivatives","BTCF0:USTF0",1754076045208,1.95886373,113760.0,113750.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1754076045812,1.02988026,113760.0,113750.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1754076046117,0.85400756,113760.0,113750.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1754076046410,0.85400756,113760.0,113750.0,0.2310382]
["bitfinex-derivatives","BTCF0:USTF0",1754076046712,0.49320756,113760.0,113750.0,0.3811582]
["bitfinex-derivatives","BTCF0:USTF0",1754076046918,0.49320756,113760.0,113750.0,0.4921182]
["bitfinex-derivatives","BTCF0:USTF0",1754076047214,1.02988026,113760.0,113750.0,1.0685682]
["bitfinex-derivatives","BTCF0:USTF0",1754076047416,1.02988026,113760.0,113750.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1754076047616,1.02988026,113760.0,113750.0,0.8028882]
["bitfinex-derivatives","BTCF0:USTF0",1754076047911,1.02988026,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076047912,2.9878472,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076048111,2.1214465,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076048315,2.0214465,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076048724,2.1214465,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076049218,2.05886373,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076049719,0.5370782,113750.0,113740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076049918,2.46710329,113750.0,113740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076050111,2.57769394,113750.0,113740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076050312,2.57769394,113750.0,113740.0,0.1759536]
["bitfinex-derivatives","BTCF0:USTF0",1754076050515,2.57769394,113750.0,113740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076050718,2.67769394,113750.0,113740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076050919,0.4915791,113730.0,113720.0,0.2199651]
["bitfinex-derivatives","BTCF0:USTF0",1754076051219,1.20521593,113730.0,113720.0,0.2199651]
["bitfinex-derivatives","BTCF0:USTF0",1754076051520,0.58225593,113730.0,113720.0,0.5422451]
["bitfinex-derivatives","BTCF0:USTF0",1754076052027,0.58325593,113730.0,113720.0,0.5482451]
["bitfinex-derivatives","BTCF0:USTF0",1754076052212,0.58325593,113730.0,113720.0,0.9090451]
["bitfinex-derivatives","BTCF0:USTF0",1754076052713,0.58325593,113730.0,113720.0,0.5016151]
["bitfinex-derivatives","BTCF0:USTF0",1754076052916,1.5122394,113730.0,113720.0,0.2269651]
["bitfinex-derivatives","BTCF0:USTF0",1754076053313,1.8730394,113730.0,113720.0,0.2269651]
["bitfinex-derivatives","BTCF0:USTF0",1754076053514,2.0519585,113730.0,113720.0,0.2219651]
["bitfinex-derivatives","BTCF0:USTF0",1754076053718,1.8760394,113730.0,113720.0,0.2219651]
["bitfinex-derivatives","BTCF0:USTF0",1754076054023,2.0519585,113730.0,113720.0,0.2219651]
["bitfinex-derivatives","BTCF0:USTF0",1754076054209,0.1759345,113720.0,113710.0,0.00979188]
["bitfinex-derivatives","BTCF0:USTF0",1754076054521,0.86632867,113720.0,113710.0,0.18574188]
["bitfinex-derivatives","BTCF0:USTF0",1754076054708,2.41827214,113720.0,113710.0,0.18574188]
["bitfinex-derivatives","BTCF0:USTF0",1754076054908,1.66522317,113720.0,113710.0,0.24681188]
["bitfinex-derivatives","BTCF0:USTF0",1754076055317,1.66522317,113720.0,113710.0,0.18774188]
["bitfinex-derivatives","BTCF0:USTF0",1754076055627,2.59420664,113720.0,113710.0,0.18774188]
["bitfinex-derivatives","BTCF0:USTF0",1754076056021,2.69420664,113720.0,113710.0,0.01179188]
["bitfinex-derivatives","BTCF0:USTF0",1754076056613,2.70020664,113720.0,113710.0,0.18774188]
["bitfinex-derivatives","BTCF0:USTF0",1754076057013,2.70020664,113720.0,113710.0,0.01179188]
["bitfinex-derivatives","BTCF0:USTF0",1754076057211,2.52527214,113720.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076057416,1.92415337,113710.0,113700.0,0.1760154]
["bitfinex-derivatives","BTCF0:USTF0",1754076057618,1.94143499,113710.0,113700.0,0.1760154]
["bitfinex-derivatives","BTCF0:USTF0",1754076057817,2.08517729,113710.0,113700.0,0.1760154]
["bitfinex-derivatives","BTCF0:USTF0",1754076058117,2.08517729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076059022,2.08617729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076060220,2.09017729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076060521,1.16119382,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076060720,1.78415382,113710.0,113700.0,0.1760154]
["bitfinex-derivatives","BTCF0:USTF0",1754076060919,1.78415382,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076061117,2.61313729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076061424,2.71313729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076061921,2.61313729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076062110,2.71313729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076062315,2.71213729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076062524,2.71413729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076063022,2.61413729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076064624,1.99117729,113710.0,113700.0,0.1760154]
["bitfinex-derivatives","BTCF0:USTF0",1754076064921,1.68515382,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076065120,1.99117729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076065322,2.61413729,113710.0,113700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076066321,2.61413729,113710.0,113680.0,0.2199903]
["bitfinex-derivatives","BTCF0:USTF0",1754076066322,0.5344009,113690.0,113680.0,0.2199903]
["bitfinex-derivatives","BTCF0:USTF0",1754076066529,0.99866162,113690.0,113680.0,0.2199903]
["bitfinex-derivatives","BTCF0:USTF0",1754076066723,1.14890536,113690.0,113680.0,0.33768741]
["bitfinex-derivatives","BTCF0:USTF0",1754076066927,1.14890536,113690.0,113680.0,0.39880517]
["bitfinex-derivatives","BTCF0:USTF0",1754076067123,2.61466973,113690.0,113680.0,0.11774487]
["bitfinex-derivatives","BTCF0:USTF0",1754076067421,0.5344318,113670.0,113660.0,0.1760773]
["bitfinex-derivatives","BTCF0:USTF0",1754076067615,0.01728162,113670.0,113660.0,0.7887773]
["bitfinex-derivatives","BTCF0:USTF0",1754076067814,0.19505906,113670.0,113660.0,1.89371277]
["bitfinex-derivatives","BTCF0:USTF0",1754076068017,0.01493478,113690.0,113680.0,0.1759964]
["bitfinex-derivatives","BTCF0:USTF0",1754076068319,0.002,113690.0,113680.0,1.53349987]
["bitfinex-derivatives","BTCF0:USTF0",1754076068621,0.02982026,113690.0,113680.0,2.33242787]
["bitfinex-derivatives","BTCF0:USTF0",1754076069019,0.02982026,113690.0,113680.0,1.4044444]
["bitfinex-derivatives","BTCF0:USTF0",1754076069020,0.07815026,113690.0,113680.0,1.4044444]
["bitfinex-derivatives","BTCF0:USTF0",1754076069225,0.27269184,113690.0,113680.0,1.2285164]
["bitfinex-derivatives","BTCF0:USTF0",1754076069431,0.34618184,113690.0,113680.0,0.6055164]
["bitfinex-derivatives","BTCF0:USTF0",1754076069731,0.52016284,113690.0,113680.0,0.6055164]
["bitfinex-derivatives","BTCF0:USTF0",1754076069921,1.50392284,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076070118,1.80994631,113690.0,113680.0,0.1769965]
["bitfinex-derivatives","BTCF0:USTF0",1754076070324,2.43290631,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076070519,0.21508,113670.0,113660.0,0.1760741]
["bitfinex-derivatives","BTCF0:USTF0",1754076070825,0.96213905,113670.0,113660.0,0.2427941]
["bitfinex-derivatives","BTCF0:USTF0",1754076071025,0.33917905,113670.0,113660.0,0.2427941]
["bitfinex-derivatives","BTCF0:USTF0",1754076071521,0.96217905,113670.0,113660.0,0.2427941]
["bitfinex-derivatives","BTCF0:USTF0",1754076071725,0.33917905,113670.0,113660.0,0.6035941]
["bitfinex-derivatives","BTCF0:USTF0",1754076071916,0.34017905,113670.0,113660.0,0.2457941]
["bitfinex-derivatives","BTCF0:USTF0",1754076072124,0.96317905,113670.0,113660.0,0.6065941]
["bitfinex-derivatives","BTCF0:USTF0",1754076072823,1.89216252,113670.0,113660.0,0.1780741]
["bitfinex-derivatives","BTCF0:USTF0",1754076073026,1.32397905,113670.0,113660.0,0.1780741]
["bitfinex-derivatives","BTCF0:USTF0",1754076073322,0.21508,113660.0,113650.0,0.5395179]
["bitfinex-derivatives","BTCF0:USTF0",1754076073520,0.21508,113660.0,113650.0,0.9003179]
["bitfinex-derivatives","BTCF0:USTF0",1754076073715,0.35784506,113660.0,113650.0,1.46850137]
["bitfinex-derivatives","BTCF0:USTF0",1754076073925,0.14276506,113660.0,113650.0,2.09150137]
["bitfinex-derivatives","BTCF0:USTF0",1754076074124,0.14276506,113660.0,113650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754076074125,0.89467256,113660.0,113650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754076074326,1.82365603,113660.0,113650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754076074718,1.92465603,113660.0,113650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754076075125,1.92565603,113660.0,113650.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754076075328,1.92465603,113660.0,113650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754076075633,1.82465603,113660.0,113650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754076075827,1.82565603,113660.0,113650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754076076228,0.89667256,113660.0,113650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754076076416,1.82565603,113660.0,113650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754076077131,1.91567203,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076077721,2.01567203,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076077923,0.14159,113630.0,113620.0,0.2503315]
["bitfinex-derivatives","BTCF0:USTF0",1754076078121,0.21508,113630.0,113620.0,0.4756182]
["bitfinex-derivatives","BTCF0:USTF0",1754076078326,0.37953028,113630.0,113620.0,0.4756182]
["bitfinex-derivatives","BTCF0:USTF0",1754076078634,0.39226126,113630.0,113620.0,0.4756182]
["bitfinex-derivatives","BTCF0:USTF0",1754076079225,1.68204473,113630.0,113620.0,0.2706467]
["bitfinex-derivatives","BTCF0:USTF0",1754076079432,0.75506126,113630.0,113620.0,0.3875767]
["bitfinex-derivatives","BTCF0:USTF0",1754076079729,1.86011863,113630.0,113620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076079924,1.87729645,113630.0,113620.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076080125,1.87729645,113630.0,113600.0,0.1761704]
["bitfinex-derivatives","BTCF0:USTF0",1754076080126,0.3911849,113610.0,113600.0,0.1761704]
["bitfinex-derivatives","BTCF0:USTF0",1754076080331,2.68350619,113610.0,113600.0,0.1761704]
["bitfinex-derivatives","BTCF0:USTF0",1754076080623,2.67041235,113610.0,113600.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076081019,2.84651725,113610.0,113600.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076081227,3.59939582,113610.0,113600.0,0.1761704]
["bitfinex-derivatives","BTCF0:USTF0",1754076081425,3.99757562,113610.0,113590.0,0.17600459]
["bitfinex-derivatives","BTCF0:USTF0",1754076081632,0.21508,113590.0,113580.0,0.1761483]
["bitfinex-derivatives","BTCF0:USTF0",1754076081828,2.10521129,113590.0,113580.0,0.1761514]
["bitfinex-derivatives","BTCF0:USTF0",1754076082023,0.17349,113580.0,113570.0,0.2201968]
["bitfinex-derivatives","BTCF0:USTF0",1754076082227,0.17349,113580.0,113570.0,0.1761669]
["bitfinex-derivatives","BTCF0:USTF0",1754076082228,2.30943476,113580.0,113570.0,0.1761669]
["bitfinex-derivatives","BTCF0:USTF0",1754076082422,0.1,113570.0,113560.0,0.2642692]
["bitfinex-derivatives","BTCF0:USTF0",1754076082622,0.1,113570.0,113540.0,0.0440533]
["bitfinex-derivatives","BTCF0:USTF0",1754076082623,0.1,113560.0,113550.0,0.1761904]
["bitfinex-derivatives","BTCF0:USTF0",1754076082821,0.1,113560.0,113540.0,0.3083588]
["bitfinex-derivatives","BTCF0:USTF0",1754076082822,0.1,113550.0,113540.0,0.3083588]
["bitfinex-derivatives","BTCF0:USTF0",1754076083027,1.93205242,113550.0,113540.0,0.3083588]
["bitfinex-derivatives","BTCF0:USTF0",1754076083228,2.33849482,113550.0,113540.0,0.3083588]
["bitfinex-derivatives","BTCF0:USTF0",1754076083429,1.50951135,113550.0,113540.0,0.3575688]
["bitfinex-derivatives","BTCF0:USTF0",1754076083637,1.57876152,113550.0,113540.0,0.4520888]
["bitfinex-derivatives","BTCF0:USTF0",1754076083831,1.57876152,113550.0,113540.0,0.3083588]
["bitfinex-derivatives","BTCF0:USTF0",1754076083832,2.50774499,113550.0,113540.0,0.3083588]
["bitfinex-derivatives","BTCF0:USTF0",1754076084031,2.50774499,113550.0,113540.0,0.2202544]
["bitfinex-derivatives","BTCF0:USTF0",1754076084231,1.57976152,113550.0,113540.0,0.13306009]
["bitfinex-derivatives","BTCF0:USTF0",1754076084433,2.68494289,113550.0,113540.0,0.04486578]
["bitfinex-derivatives","BTCF0:USTF0",1754076084628,2.50874499,113550.0,113540.0,0.22106888]
["bitfinex-derivatives","BTCF0:USTF0",1754076084829,0.64156152,113550.0,113540.0,0.32138888]
["bitfinex-derivatives","BTCF0:USTF0",1754076085029,2.70136504,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076085334,2.60136504,113550.0,113540.0,0.1772134]
["bitfinex-derivatives","BTCF0:USTF0",1754076085635,0.343389,113530.0,113510.0,0.3084418]
["bitfinex-derivatives","BTCF0:USTF0",1754076085934,1.2023,113520.0,113510.0,0.4799088]
["bitfinex-derivatives","BTCF0:USTF0",1754076086129,1.21944895,113520.0,113510.0,0.4358444]
["bitfinex-derivatives","BTCF0:USTF0",1754076086334,1.09193033,113520.0,113510.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754076086634,1.09193033,113520.0,113510.0,0.2230273]
["bitfinex-derivatives","BTCF0:USTF0",1754076086635,1.45973033,113520.0,113510.0,0.2230273]
["bitfinex-derivatives","BTCF0:USTF0",1754076086834,0.46601033,113520.0,113510.0,0.3917773]
["bitfinex-derivatives","BTCF0:USTF0",1754076087132,1.41171033,113520.0,113510.0,0.3917773]
["bitfinex-derivatives","BTCF0:USTF0",1754076087333,1.46013033,113520.0,113510.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754076087530,2.3891138,113520.0,113500.0,0.6203882]
["bitfinex-derivatives","BTCF0:USTF0",1754076087839,0.7526379,113510.0,113500.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1754076088036,0.76978685,113510.0,113500.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1754076088236,1.45530318,113510.0,113500.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1754076088440,1.63156138,113510.0,113500.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1754076088635,1.45530318,113510.0,113500.0,0.3233637]
["bitfinex-derivatives","BTCF0:USTF0",1754076088830,0.82174318,113510.0,113500.0,0.3233637]
["bitfinex-derivatives","BTCF0:USTF0",1754076089037,1.02873423,113510.0,113500.0,0.3917937]
["bitfinex-derivatives","BTCF0:USTF0",1754076089340,1.07715423,113510.0,113500.0,0.3917937]
["bitfinex-derivatives","BTCF0:USTF0",1754076089835,1.43795423,113510.0,113500.0,0.3917937]
["bitfinex-derivatives","BTCF0:USTF0",1754076090138,1.07715423,113510.0,113500.0,0.3917937]
["bitfinex-derivatives","BTCF0:USTF0",1754076090636,1.66979233,113510.0,113500.0,0.3917937]
["bitfinex-derivatives","BTCF0:USTF0",1754076090843,1.22621423,113510.0,113500.0,0.3917937]
["bitfinex-derivatives","BTCF0:USTF0",1754076091138,0.59301423,113510.0,113500.0,0.3917937]
["bitfinex-derivatives","BTCF0:USTF0",1754076091730,0.65892235,113550.0,113540.0,0.1762115]
["bitfinex-derivatives","BTCF0:USTF0",1754076091927,0.65892235,113550.0,113540.0,0.3917315]
["bitfinex-derivatives","BTCF0:USTF0",1754076091928,0.73485189,113550.0,113540.0,0.3917315]
["bitfinex-derivatives","BTCF0:USTF0",1754076092133,0.53811337,113550.0,113540.0,0.3917315]
["bitfinex-derivatives","BTCF0:USTF0",1754076092328,0.51347183,113550.0,113540.0,0.3917315]
["bitfinex-derivatives","BTCF0:USTF0",1754076092539,0.15267183,113550.0,113540.0,0.3917315]
["bitfinex-derivatives","BTCF0:USTF0",1754076092931,0.15767183,113550.0,113540.0,0.3917315]
["bitfinex-derivatives","BTCF0:USTF0",1754076093333,0.15767183,113550.0,113540.0,0.3917314]
["bitfinex-derivatives","BTCF0:USTF0",1754076093334,1.41976524,113550.0,113540.0,0.3917314]
["bitfinex-derivatives","BTCF0:USTF0",1754076093533,0.3175914,113540.0,113530.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1754076093840,0.21558,113530.0,113520.0,0.3917559]
["bitfinex-derivatives","BTCF0:USTF0",1754076094236,0.34079368,113530.0,113520.0,0.3917559]
["bitfinex-derivatives","BTCF0:USTF0",1754076094531,0.95202058,113530.0,113520.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1754076094736,0.3918225,113520.0,113510.0,1.0290109]
["bitfinex-derivatives","BTCF0:USTF0",1754076095037,0.71172466,113520.0,113510.0,1.0290109]
["bitfinex-derivatives","BTCF0:USTF0",1754076095242,0.18376466,113520.0,113510.0,1.3898109]
["bitfinex-derivatives","BTCF0:USTF0",1754076095537,0.13534466,113520.0,113510.0,1.3898109]
["bitfinex-derivatives","BTCF0:USTF0",1754076095845,0.03529983,113520.0,113510.0,2.49498637]
["bitfinex-derivatives","BTCF0:USTF0",1754076096035,0.03529983,113520.0,113510.0,1.5660029]
["bitfinex-derivatives","BTCF0:USTF0",1754076096237,0.003,113530.0,113520.0,0.3777225]
["bitfinex-derivatives","BTCF0:USTF0",1754076096436,0.003,113530.0,113520.0,0.7385225]
["bitfinex-derivatives","BTCF0:USTF0",1754076096731,0.06925017,113550.0,113540.0,0.1762114]
["bitfinex-derivatives","BTCF0:USTF0",1754076096931,0.3917759,113550.0,113540.0,0.5967114]
["bitfinex-derivatives","BTCF0:USTF0",1754076097238,0.3917914,113540.0,113530.0,1.3226618]
["bitfinex-derivatives","BTCF0:USTF0",1754076097439,0.21558,113540.0,113530.0,1.3228618]
["bitfinex-derivatives","BTCF0:USTF0",1754076097746,0.31774024,113540.0,113530.0,1.3228618]
["bitfinex-derivatives","BTCF0:USTF0",1754076098440,0.41975164,113540.0,113530.0,0.6251218]
["bitfinex-derivatives","BTCF0:USTF0",1754076098741,0.21558,113530.0,113520.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1754076099043,0.31561243,113530.0,113520.0,1.3226102]
["bitfinex-derivatives","BTCF0:USTF0",1754076099243,0.31561243,113530.0,113520.0,0.9618102]
["bitfinex-derivatives","BTCF0:USTF0",1754076099541,0.31561243,113530.0,113520.0,1.3235302]
["bitfinex-derivatives","BTCF0:USTF0",1754076100346,0.51188514,113530.0,113520.0,1.3239702]
["bitfinex-derivatives","BTCF0:USTF0",1754076100538,0.51488514,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076100746,1.80466861,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076102348,1.80466861,113530.0,113520.0,0.1772428]
["bitfinex-derivatives","BTCF0:USTF0",1754076103149,1.80466861,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076103650,0.69945784,113530.0,113520.0,0.1772428]
["bitfinex-derivatives","BTCF0:USTF0",1754076103843,1.80466851,113530.0,113520.0,0.1772428]
["bitfinex-derivatives","BTCF0:USTF0",1754076104049,1.80466851,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076104354,2.44290851,113530.0,113520.0,0.1772427]
["bitfinex-derivatives","BTCF0:USTF0",1754076105046,2.44290851,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076105252,2.44290851,113530.0,113520.0,0.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1754076105644,1.51392504,113530.0,113520.0,0.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1754076105839,2.44290851,113530.0,113520.0,0.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1754076106042,2.44290851,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076106242,1.33769784,113530.0,113520.0,0.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1754076106548,2.26668131,113530.0,113520.0,0.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1754076107052,0.97689784,113530.0,113520.0,0.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1754076107351,1.33769784,113530.0,113520.0,0.1801426]
["bitfinex-derivatives","BTCF0:USTF0",1754076107846,0.69945784,113530.0,113520.0,0.2398426]
["bitfinex-derivatives","BTCF0:USTF0",1754076108144,0.33865784,113530.0,113520.0,0.2398426]
["bitfinex-derivatives","BTCF0:USTF0",1754076108744,0.17149784,113530.0,113520.0,0.6006426]
["bitfinex-derivatives","BTCF0:USTF0",1754076109345,0.12307784,113530.0,113520.0,2.16702607]
["bitfinex-derivatives","BTCF0:USTF0",1754076109546,0.07199681,113550.0,113540.0,0.2388116]
["bitfinex-derivatives","BTCF0:USTF0",1754076109751,0.06258277,113570.0,113560.0,0.2387805]
["bitfinex-derivatives","BTCF0:USTF0",1754076109949,0.60286175,113580.0,113570.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1754076110151,0.77901125,113580.0,113570.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1754076110347,0.85887644,113580.0,113570.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1754076110748,0.92122173,113580.0,113570.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1754076110950,0.74507223,113580.0,113570.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1754076111156,0.74507223,113580.0,113570.0,0.239765]
["bitfinex-derivatives","BTCF0:USTF0",1754076111157,0.39327223,113580.0,113570.0,0.239765]
["bitfinex-derivatives","BTCF0:USTF0",1754076111347,1.79685991,113580.0,113570.0,0.177165]
["bitfinex-derivatives","BTCF0:USTF0",1754076111655,0.46233117,113580.0,113570.0,0.239765]
["bitfinex-derivatives","BTCF0:USTF0",1754076111850,0.45001219,113580.0,113570.0,0.600565]
["bitfinex-derivatives","BTCF0:USTF0",1754076112055,0.31339186,113580.0,113570.0,0.600565]
["bitfinex-derivatives","BTCF0:USTF0",1754076112353,0.17701186,113580.0,113570.0,1.70664447]
["bitfinex-derivatives","BTCF0:USTF0",1754076112557,0.0829839,113580.0,113570.0,0.777661]
["bitfinex-derivatives","BTCF0:USTF0",1754076112747,0.0829839,113580.0,113570.0,1.180545]
["bitfinex-derivatives","BTCF0:USTF0",1754076112748,0.3902209,113580.0,113570.0,1.180545]
["bitfinex-derivatives","BTCF0:USTF0",1754076112945,1.49535397,113580.0,113570.0,1.240245]
["bitfinex-derivatives","BTCF0:USTF0",1754076113147,0.3902209,113580.0,113570.0,1.240245]
["bitfinex-derivatives","BTCF0:USTF0",1754076113450,1.49535397,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076113656,1.85615397,113580.0,113570.0,0.1781651]
["bitfinex-derivatives","BTCF0:USTF0",1754076113952,1.31120437,113580.0,113570.0,0.1781651]
["bitfinex-derivatives","BTCF0:USTF0",1754076114153,0.3772209,113580.0,113570.0,0.6005651]
["bitfinex-derivatives","BTCF0:USTF0",1754076114344,0.3782209,113580.0,113570.0,1.2404851]
["bitfinex-derivatives","BTCF0:USTF0",1754076114548,0.2110609,113580.0,113570.0,1.2404851]
["bitfinex-derivatives","BTCF0:USTF0",1754076115453,0.1182414,113580.0,113570.0,2.34556457]
["bitfinex-derivatives","BTCF0:USTF0",1754076115648,0.47773,113600.0,113590.0,0.1761341]
["bitfinex-derivatives","BTCF0:USTF0",1754076115649,0.04532,113600.0,113590.0,0.1761341]
["bitfinex-derivatives","BTCF0:USTF0",1754076115853,0.04532,113600.0,113590.0,1.5994441]
["bitfinex-derivatives","BTCF0:USTF0",1754076116051,0.14589458,113600.0,113590.0,1.2386441]
["bitfinex-derivatives","BTCF0:USTF0",1754076116852,0.31519458,113600.0,113590.0,1.2386441]
["bitfinex-derivatives","BTCF0:USTF0",1754076117057,0.32119458,113600.0,113590.0,1.2396441]
["bitfinex-derivatives","BTCF0:USTF0",1754076117259,0.15189458,113600.0,113590.0,2.16862757]
["bitfinex-derivatives","BTCF0:USTF0",1754076117653,0.15189458,113600.0,113590.0,1.2396441]
["bitfinex-derivatives","BTCF0:USTF0",1754076118054,0.15189458,113600.0,113590.0,1.2406441]
["bitfinex-derivatives","BTCF0:USTF0",1754076118552,0.49631338,113600.0,113590.0,0.2410041]
["bitfinex-derivatives","BTCF0:USTF0",1754076118757,0.31719458,113600.0,113590.0,1.2390841]
["bitfinex-derivatives","BTCF0:USTF0",1754076118958,0.31719458,113600.0,113590.0,1.2400841]
["bitfinex-derivatives","BTCF0:USTF0",1754076119152,0.24558458,113600.0,113590.0,1.2400841]
["bitfinex-derivatives","BTCF0:USTF0",1754076119346,0.14789458,113600.0,113590.0,1.2400841]
["bitfinex-derivatives","BTCF0:USTF0",1754076119555,0.002,113600.0,113590.0,1.2400841]
["bitfinex-derivatives","BTCF0:USTF0",1754076119760,0.07102646,113600.0,113590.0,1.70685157]
["bitfinex-derivatives","BTCF0:USTF0",1754076119951,0.002,113600.0,113590.0,2.34489157]
["bitfinex-derivatives","BTCF0:USTF0",1754076120152,0.002,113600.0,113590.0,1.4159081]
["bitfinex-derivatives","BTCF0:USTF0",1754076120448,0.7514645,113650.0,113600.0,0.4402981]
["bitfinex-derivatives","BTCF0:USTF0",1754076120659,0.40173389,113650.0,113640.0,0.5368572]
["bitfinex-derivatives","BTCF0:USTF0",1754076120954,0.54693212,113650.0,113640.0,0.5368572]
["bitfinex-derivatives","BTCF0:USTF0",1754076121159,0.50422672,113650.0,113640.0,0.5368572]
["bitfinex-derivatives","BTCF0:USTF0",1754076121366,0.14649493,113650.0,113640.0,0.5400272]
["bitfinex-derivatives","BTCF0:USTF0",1754076121550,0.23468432,113650.0,113640.0,0.5997272]
["bitfinex-derivatives","BTCF0:USTF0",1754076121752,0.35477246,113650.0,113640.0,0.6007272]
["bitfinex-derivatives","BTCF0:USTF0",1754076121950,0.35477246,113650.0,113640.0,1.2408472]
["bitfinex-derivatives","BTCF0:USTF0",1754076121951,0.42638246,113650.0,113640.0,1.2408472]
["bitfinex-derivatives","BTCF0:USTF0",1754076122160,0.60242416,113650.0,113640.0,1.1779772]
["bitfinex-derivatives","BTCF0:USTF0",1754076122353,0.60242416,113650.0,113640.0,1.1811472]
["bitfinex-derivatives","BTCF0:USTF0",1754076122354,0.60842416,113650.0,113640.0,1.1811472]
["bitfinex-derivatives","BTCF0:USTF0",1754076122859,0.3452796,113690.0,113680.0,0.1759951]
["bitfinex-derivatives","BTCF0:USTF0",1754076123152,0.47676532,113690.0,113680.0,0.1759951]
["bitfinex-derivatives","BTCF0:USTF0",1754076123459,0.47676532,113690.0,113670.0,1.1333614]
["bitfinex-derivatives","BTCF0:USTF0",1754076123460,0.3906151,113680.0,113670.0,0.1759987]
["bitfinex-derivatives","BTCF0:USTF0",1754076123651,0.3906151,113680.0,113670.0,0.1760106]
["bitfinex-derivatives","BTCF0:USTF0",1754076123652,1.36359897,113680.0,113670.0,0.1760106]
["bitfinex-derivatives","BTCF0:USTF0",1754076123848,0.1760106,113670.0,113660.0,0.6876965]
["bitfinex-derivatives","BTCF0:USTF0",1754076124052,0.3906306,113670.0,113660.0,1.2213004]
["bitfinex-derivatives","BTCF0:USTF0",1754076124259,0.30953899,113670.0,113660.0,1.2213004]
["bitfinex-derivatives","BTCF0:USTF0",1754076124456,0.04532,113670.0,113660.0,2.21315387]
["bitfinex-derivatives","BTCF0:USTF0",1754076124657,0.11502342,113670.0,113660.0,2.21315387]
["bitfinex-derivatives","BTCF0:USTF0",1754076124957,0.04932,113680.0,113670.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1754076125263,0.004,113680.0,113670.0,1.52866387]
["bitfinex-derivatives","BTCF0:USTF0",1754076125462,0.004,113680.0,113670.0,1.70460787]
["bitfinex-derivatives","BTCF0:USTF0",1754076125854,0.14301,113700.0,113690.0,0.2388495]
["bitfinex-derivatives","BTCF0:USTF0",1754076126055,1.55367407,113730.0,113710.0,0.1791185]
["bitfinex-derivatives","BTCF0:USTF0",1754076126056,0.1693,113720.0,113710.0,0.1791185]
["bitfinex-derivatives","BTCF0:USTF0",1754076126355,0.16538142,113720.0,113710.0,1.2401785]
["bitfinex-derivatives","BTCF0:USTF0",1754076126552,0.21070142,113720.0,113710.0,1.6009785]
["bitfinex-derivatives","BTCF0:USTF0",1754076127159,0.48432452,113720.0,113710.0,0.5996185]
["bitfinex-derivatives","BTCF0:USTF0",1754076127458,0.48432452,113720.0,113700.0,0.1319664]
["bitfinex-derivatives","BTCF0:USTF0",1754076127459,1.18233699,113720.0,113700.0,0.3267986]
["bitfinex-derivatives","BTCF0:USTF0",1754076127765,1.31955197,113710.0,113700.0,0.9047286]
["bitfinex-derivatives","BTCF0:USTF0",1754076127964,0.3905685,113710.0,113700.0,0.9047286]
["bitfinex-derivatives","BTCF0:USTF0",1754076128163,0.3905685,113710.0,113700.0,1.2686986]
["bitfinex-derivatives","BTCF0:USTF0",1754076128164,0.48321987,113710.0,113700.0,1.2686986]
["bitfinex-derivatives","BTCF0:USTF0",1754076128365,0.30727137,113710.0,113700.0,1.2686986]
["bitfinex-derivatives","BTCF0:USTF0",1754076128566,0.48321977,113710.0,113700.0,1.2686986]
["bitfinex-derivatives","BTCF0:USTF0",1754076128755,0.13797137,113710.0,113700.0,1.3283986]
["bitfinex-derivatives","BTCF0:USTF0",1754076128957,0.11583426,113720.0,113710.0,0.1759484]
["bitfinex-derivatives","BTCF0:USTF0",1754076129153,0.04532,113720.0,113710.0,1.52860187]
["bitfinex-derivatives","BTCF0:USTF0",1754076129356,0.14410749,113720.0,113710.0,1.52860187]
["bitfinex-derivatives","BTCF0:USTF0",1754076129563,0.14410749,113720.0,113710.0,0.5996184]
["bitfinex-derivatives","BTCF0:USTF0",1754076130160,0.31340749,113720.0,113710.0,0.5996184]
["bitfinex-derivatives","BTCF0:USTF0",1754076130359,0.31340749,113720.0,113710.0,1.2409384]
["bitfinex-derivatives","BTCF0:USTF0",1754076130862,0.48934049,113720.0,113710.0,0.5367484]
["bitfinex-derivatives","BTCF0:USTF0",1754076131061,1.24768816,113720.0,113710.0,0.1759484]
["bitfinex-derivatives","BTCF0:USTF0",1754076131258,1.24768816,113720.0,113710.0,0.5367484]
["bitfinex-derivatives","BTCF0:USTF0",1754076131259,0.09878749,113720.0,113710.0,0.5367484]
["bitfinex-derivatives","BTCF0:USTF0",1754076131461,0.09878749,113720.0,113710.0,1.52860187]
["bitfinex-derivatives","BTCF0:USTF0",1754076131664,0.3608,113750.0,113710.0,1.52860187]
["bitfinex-derivatives","BTCF0:USTF0",1754076131665,0.28419742,113750.0,113740.0,0.2387724]
["bitfinex-derivatives","BTCF0:USTF0",1754076131862,0.28419742,113750.0,113740.0,0.5995724]
["bitfinex-derivatives","BTCF0:USTF0",1754076131863,0.11489742,113750.0,113740.0,0.5995724]
["bitfinex-derivatives","BTCF0:USTF0",1754076132168,0.20964221,113750.0,113740.0,0.5995724]
["bitfinex-derivatives","BTCF0:USTF0",1754076132365,0.16722201,113750.0,113740.0,0.5995724]
["bitfinex-derivatives","BTCF0:USTF0",1754076132668,0.04532,113780.0,113770.0,0.1790265]
["bitfinex-derivatives","BTCF0:USTF0",1754076132961,0.04532,113790.0,113780.0,0.2387111]
["bitfinex-derivatives","BTCF0:USTF0",1754076133174,0.04532,113790.0,113780.0,0.5995111]
["bitfinex-derivatives","BTCF0:USTF0",1754076133175,0.21462,113790.0,113780.0,0.5995111]
["bitfinex-derivatives","BTCF0:USTF0",1754076133364,0.49517629,113790.0,113780.0,0.2387111]
["bitfinex-derivatives","BTCF0:USTF0",1754076133558,0.49517629,113790.0,113780.0,0.5366411]
["bitfinex-derivatives","BTCF0:USTF0",1754076133559,1.42415976,113790.0,113780.0,0.5366411]
["bitfinex-derivatives","BTCF0:USTF0",1754076133760,0.31935069,113790.0,113780.0,0.5366411]
["bitfinex-derivatives","BTCF0:USTF0",1754076134057,0.56609881,113790.0,113780.0,0.5366411]
["bitfinex-derivatives","BTCF0:USTF0",1754076134461,0.56609881,113790.0,113780.0,0.1758411]
["bitfinex-derivatives","BTCF0:USTF0",1754076134657,0.37832797,113790.0,113780.0,0.1758411]
["bitfinex-derivatives","BTCF0:USTF0",1754076134865,0.20902797,113790.0,113780.0,0.5995111]
["bitfinex-derivatives","BTCF0:USTF0",1754076135474,0.16370797,113790.0,113780.0,1.5308852]
["bitfinex-derivatives","BTCF0:USTF0",1754076135864,0.20902797,113790.0,113780.0,1.5308852]
["bitfinex-derivatives","BTCF0:USTF0",1754076136071,0.20902797,113790.0,113780.0,0.6025111]
["bitfinex-derivatives","BTCF0:USTF0",1754076136268,0.07192252,113790.0,113780.0,0.6025111]
["bitfinex-derivatives","BTCF0:USTF0",1754076136567,0.21321936,113790.0,113780.0,0.6025111]
["bitfinex-derivatives","BTCF0:USTF0",1754076136867,0.16789936,113790.0,113780.0,2.1725252]
["bitfinex-derivatives","BTCF0:USTF0",1754076137065,0.09697684,113790.0,113780.0,2.34829319]
["bitfinex-derivatives","BTCF0:USTF0",1754076137266,0.04632,113790.0,113780.0,2.34829319]
["bitfinex-derivatives","BTCF0:USTF0",1754076137469,0.11702422,113790.0,113780.0,1.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1754076137659,0.14476407,113790.0,113780.0,1.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1754076137864,0.48988967,113790.0,113780.0,1.1852511]
["bitfinex-derivatives","BTCF0:USTF0",1754076138274,0.31406407,113790.0,113780.0,1.1862511]
["bitfinex-derivatives","BTCF0:USTF0",1754076138572,0.24245407,113790.0,113780.0,1.2459511]
["bitfinex-derivatives","BTCF0:USTF0",1754076138772,0.14476407,113790.0,113780.0,0.6045111]
["bitfinex-derivatives","BTCF0:USTF0",1754076138972,0.24245407,113790.0,113780.0,1.2458311]
["bitfinex-derivatives","BTCF0:USTF0",1754076139169,0.09944407,113790.0,113780.0,2.1742052]
["bitfinex-derivatives","BTCF0:USTF0",1754076139364,0.86344611,113810.0,113800.0,0.1789802]
["bitfinex-derivatives","BTCF0:USTF0",1754076139560,0.3904302,113800.0,113790.0,0.8169785]
["bitfinex-derivatives","BTCF0:USTF0",1754076139768,0.3904302,113800.0,113780.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1754076139769,0.3904456,113790.0,113780.0,0.5416305]
["bitfinex-derivatives","BTCF0:USTF0",1754076139969,1.3188197,113790.0,113780.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1754076140176,0.3904765,113770.0,113760.0,0.5995322]
["bitfinex-derivatives","BTCF0:USTF0",1754076140366,0.1758876,113750.0,113740.0,0.6875102]
["bitfinex-derivatives","BTCF0:USTF0",1754076140671,0.390523,113740.0,113730.0,0.2387781]
["bitfinex-derivatives","BTCF0:USTF0",1754076140870,0.390523,113740.0,113730.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1754076141070,0.48482256,113740.0,113730.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1754076141371,0.30891956,113740.0,113730.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1754076141570,0.30891956,113740.0,113730.0,0.1790781]
["bitfinex-derivatives","BTCF0:USTF0",1754076141773,0.30891956,113740.0,113730.0,0.5398781]
["bitfinex-derivatives","BTCF0:USTF0",1754076141975,0.30891956,113740.0,113730.0,1.1897981]
["bitfinex-derivatives","BTCF0:USTF0",1754076142872,0.30891956,113740.0,113730.0,0.5478781]
["bitfinex-derivatives","BTCF0:USTF0",1754076143177,0.48482366,113740.0,113730.0,0.5478781]
["bitfinex-derivatives","BTCF0:USTF0",1754076143371,0.48482366,113740.0,113730.0,0.1870781]
["bitfinex-derivatives","BTCF0:USTF0",1754076143572,0.30891956,113740.0,113730.0,0.5478781]
["bitfinex-derivatives","BTCF0:USTF0",1754076143772,0.48482366,113740.0,113730.0,0.2467781]
["bitfinex-derivatives","BTCF0:USTF0",1754076143974,0.30891956,113740.0,113730.0,0.2467781]
["bitfinex-derivatives","BTCF0:USTF0",1754076144774,1.41319776,113740.0,113730.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1754076145579,1.23729366,113740.0,113730.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1754076145876,0.30891956,113740.0,113730.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1754076146182,1.41319776,113740.0,113730.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1754076146474,1.78635887,113740.0,113730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754076146777,1.58635887,113740.0,113730.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1754076146979,1.22555887,113740.0,113730.0,0.1839196]
["bitfinex-derivatives","BTCF0:USTF0",1754076147179,1.58635887,113740.0,113730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754076147579,1.68635887,113740.0,113730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754076147782,0.90718517,113740.0,113730.0,0.1759196]
["bitfinex-derivatives","BTCF0:USTF0",1754076148077,0.1759195,113730.0,113720.0,0.2638851]
["bitfinex-derivatives","BTCF0:USTF0",1754076148274,0.1759504,113710.0,113700.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1754076148473,0.1759659,113700.0,113690.0,0.2639534]
["bitfinex-derivatives","BTCF0:USTF0",1754076148679,1.46514,113700.0,113690.0,0.2639534]
["bitfinex-derivatives","BTCF0:USTF0",1754076148978,0.3964114,113690.0,113680.0,0.2199823]
["bitfinex-derivatives","BTCF0:USTF0",1754076149179,1.3247855,113690.0,113680.0,0.2199823]
["bitfinex-derivatives","BTCF0:USTF0",1754076149378,0.31198623,113690.0,113680.0,0.2199823]
["bitfinex-derivatives","BTCF0:USTF0",1754076149581,0.31198623,113690.0,113680.0,0.2948123]
["bitfinex-derivatives","BTCF0:USTF0",1754076149878,0.31198623,113690.0,113680.0,0.7514423]
["bitfinex-derivatives","BTCF0:USTF0",1754076150180,0.48796753,113690.0,113680.0,0.7514423]
["bitfinex-derivatives","BTCF0:USTF0",1754076150379,1.41634163,113690.0,113680.0,0.7514423]
["bitfinex-derivatives","BTCF0:USTF0",1754076150574,1.77714163,113690.0,113680.0,0.2199823]
["bitfinex-derivatives","BTCF0:USTF0",1754076150777,1.24036033,113690.0,113680.0,0.2199823]
["bitfinex-derivatives","BTCF0:USTF0",1754076150979,1.77714163,113690.0,113680.0,0.2199823]
["bitfinex-derivatives","BTCF0:USTF0",1754076151169,1.60116033,113690.0,113680.0,0.2199823]
["bitfinex-derivatives","BTCF0:USTF0",1754076151369,1.78514163,113690.0,113680.0,0.2209823]
["bitfinex-derivatives","BTCF0:USTF0",1754076151568,1.78514163,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076151569,2.42730163,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076151781,2.42730163,113690.0,113680.0,0.1769968]
["bitfinex-derivatives","BTCF0:USTF0",1754076152584,2.52730163,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076153288,0.3964423,113670.0,113660.0,0.3080322]
["bitfinex-derivatives","BTCF0:USTF0",1754076153484,1.9664964,113670.0,113660.0,0.2200221]
["bitfinex-derivatives","BTCF0:USTF0",1754076153684,2.06202775,113670.0,113660.0,0.2200221]
["bitfinex-derivatives","BTCF0:USTF0",1754076154078,1.02843351,113670.0,113660.0,0.2200221]
["bitfinex-derivatives","BTCF0:USTF0",1754076154590,1.02943351,113670.0,113660.0,0.7544821]
["bitfinex-derivatives","BTCF0:USTF0",1754076154784,1.95780761,113670.0,113660.0,0.3936821]
["bitfinex-derivatives","BTCF0:USTF0",1754076154972,1.02943351,113670.0,113660.0,0.3936821]
["bitfinex-derivatives","BTCF0:USTF0",1754076155490,1.03243351,113670.0,113660.0,0.3916821]
["bitfinex-derivatives","BTCF0:USTF0",1754076156386,1.04461049,113670.0,113660.0,0.3916821]
["bitfinex-derivatives","BTCF0:USTF0",1754076156974,1.22062279,113670.0,113660.0,0.3916821]
["bitfinex-derivatives","BTCF0:USTF0",1754076157180,1.22062279,113670.0,113660.0,0.2210221]
["bitfinex-derivatives","BTCF0:USTF0",1754076157378,1.97502658,113670.0,113660.0,0.2210221]
["bitfinex-derivatives","BTCF0:USTF0",1754076157580,1.04461049,113670.0,113660.0,0.2210221]
["bitfinex-derivatives","BTCF0:USTF0",1754076157782,1.04461049,113670.0,113660.0,0.3168521]
["bitfinex-derivatives","BTCF0:USTF0",1754076157985,1.58142279,113670.0,113660.0,0.3168521]
["bitfinex-derivatives","BTCF0:USTF0",1754076158285,2.61183888,113670.0,113660.0,0.1770278]
["bitfinex-derivatives","BTCF0:USTF0",1754076158484,0.76373049,113670.0,113660.0,0.1770278]
["bitfinex-derivatives","BTCF0:USTF0",1754076158680,1.40537049,113670.0,113660.0,0.1770278]
["bitfinex-derivatives","BTCF0:USTF0",1754076158875,0.22991049,113670.0,113660.0,0.3476878]
["bitfinex-derivatives","BTCF0:USTF0",1754076159077,0.22991049,113670.0,113660.0,0.7537478]
["bitfinex-derivatives","BTCF0:USTF0",1754076159480,0.22991049,113670.0,113660.0,0.5378278]
["bitfinex-derivatives","BTCF0:USTF0",1754076159685,0.40293049,113670.0,113660.0,0.7084878]
["bitfinex-derivatives","BTCF0:USTF0",1754076160083,0.40193049,113670.0,113660.0,0.7084878]
["bitfinex-derivatives","BTCF0:USTF0",1754076160288,0.40293049,113670.0,113660.0,0.7084878]
["bitfinex-derivatives","BTCF0:USTF0",1754076160488,0.22991049,113670.0,113660.0,0.7084878]
["bitfinex-derivatives","BTCF0:USTF0",1754076160689,0.17132351,113670.0,113660.0,0.3929478]
["bitfinex-derivatives","BTCF0:USTF0",1754076160888,0.24486351,113670.0,113660.0,0.7537478]
["bitfinex-derivatives","BTCF0:USTF0",1754076161088,0.57990695,113670.0,113660.0,0.7084878]
["bitfinex-derivatives","BTCF0:USTF0",1754076161392,1.87012304,113670.0,113660.0,0.1770278]
["bitfinex-derivatives","BTCF0:USTF0",1754076161791,1.86912304,113670.0,113660.0,0.1770278]
["bitfinex-derivatives","BTCF0:USTF0",1754076162090,1.86912304,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076162489,1.86912304,113670.0,113660.0,0.1780277]
["bitfinex-derivatives","BTCF0:USTF0",1754076163089,0.93870695,113670.0,113660.0,0.1780277]
["bitfinex-derivatives","BTCF0:USTF0",1754076163290,1.86912304,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076163689,1.96912304,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076163884,1.96912304,113670.0,113650.0,0.1760303]
["bitfinex-derivatives","BTCF0:USTF0",1754076163885,0.3964578,113660.0,113650.0,0.1760303]
["bitfinex-derivatives","BTCF0:USTF0",1754076164087,0.2640774,113650.0,113640.0,0.1760587]
["bitfinex-derivatives","BTCF0:USTF0",1754076164282,1.46725939,113650.0,113640.0,0.1760587]
["bitfinex-derivatives","BTCF0:USTF0",1754076164594,0.73786361,113650.0,113640.0,0.3467187]
["bitfinex-derivatives","BTCF0:USTF0",1754076164791,1.31905361,113650.0,113640.0,0.3467187]
["bitfinex-derivatives","BTCF0:USTF0",1754076164992,0.14319361,113650.0,113640.0,1.27713479]
["bitfinex-derivatives","BTCF0:USTF0",1754076165183,0.14319361,113650.0,113640.0,1.68319479]
["bitfinex-derivatives","BTCF0:USTF0",1754076165384,0.14319361,113650.0,113640.0,0.7527787]
["bitfinex-derivatives","BTCF0:USTF0",1754076165589,0.21773361,113650.0,113640.0,0.5368587]
["bitfinex-derivatives","BTCF0:USTF0",1754076165789,0.21773361,113650.0,113620.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1754076165790,0.3490942,113630.0,113620.0,0.4788139]
["bitfinex-derivatives","BTCF0:USTF0",1754076166091,0.3490942,113630.0,113610.0,0.3907798]
["bitfinex-derivatives","BTCF0:USTF0",1754076166092,0.3965197,113620.0,113610.0,0.3907798]
["bitfinex-derivatives","BTCF0:USTF0",1754076166388,0.3965197,113620.0,113590.0,0.4348552]
["bitfinex-derivatives","BTCF0:USTF0",1754076166389,0.22043,113600.0,113590.0,0.4348552]
["bitfinex-derivatives","BTCF0:USTF0",1754076166588,0.22043,113600.0,113590.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1754076166589,0.3965507,113600.0,113590.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1754076166797,0.22043,113590.0,113580.0,0.7208469]
["bitfinex-derivatives","BTCF0:USTF0",1754076166997,0.22043,113590.0,113580.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1754076167290,1.14105753,113590.0,113580.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1754076167496,1.50185753,113590.0,113580.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1754076167685,0.176151,113580.0,113570.0,0.4348959]
["bitfinex-derivatives","BTCF0:USTF0",1754076167885,0.757381,113580.0,113570.0,0.1761527]
["bitfinex-derivatives","BTCF0:USTF0",1754076168080,0.85867303,113580.0,113570.0,0.1761527]
["bitfinex-derivatives","BTCF0:USTF0",1754076168301,0.32172203,113580.0,113570.0,0.1761527]
["bitfinex-derivatives","BTCF0:USTF0",1754076168489,0.1761665,113570.0,113560.0,0.6250598]
["bitfinex-derivatives","BTCF0:USTF0",1754076168684,2.33057259,113570.0,113560.0,0.1761714]
["bitfinex-derivatives","BTCF0:USTF0",1754076168889,0.95816638,113570.0,113560.0,0.1761714]
["bitfinex-derivatives","BTCF0:USTF0",1754076169489,1.31896638,113570.0,113560.0,0.1761714]
["bitfinex-derivatives","BTCF0:USTF0",1754076169790,1.31896638,113570.0,113560.0,0.3468314]
["bitfinex-derivatives","BTCF0:USTF0",1754076169791,0.24086638,113570.0,113560.0,0.3468314]
["bitfinex-derivatives","BTCF0:USTF0",1754076169991,0.24086638,113570.0,113560.0,0.3920914]
["bitfinex-derivatives","BTCF0:USTF0",1754076170297,0.16511224,113570.0,113560.0,2.50406261]
["bitfinex-derivatives","BTCF0:USTF0",1754076170487,0.07013586,113570.0,113560.0,2.50406261]
["bitfinex-derivatives","BTCF0:USTF0",1754076170692,0.78873,113590.0,113580.0,0.3468099]
["bitfinex-derivatives","BTCF0:USTF0",1754076170993,0.32199237,113590.0,113580.0,0.3468099]
["bitfinex-derivatives","BTCF0:USTF0",1754076171191,0.32199237,113590.0,113580.0,0.3920699]
["bitfinex-derivatives","BTCF0:USTF0",1754076171391,0.49812677,113590.0,113580.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1754076171594,1.61475098,113590.0,113570.0,0.2642311]
["bitfinex-derivatives","BTCF0:USTF0",1754076171900,1.61475098,113590.0,113560.0,0.8069752]
["bitfinex-derivatives","BTCF0:USTF0",1754076171901,0.3965954,113570.0,113560.0,0.1771727]
["bitfinex-derivatives","BTCF0:USTF0",1754076172194,0.31635584,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076172394,0.31635584,113570.0,113560.0,0.2730109]
["bitfinex-derivatives","BTCF0:USTF0",1754076172799,0.31635584,113570.0,113560.0,0.3478409]
["bitfinex-derivatives","BTCF0:USTF0",1754076172991,0.49252114,113570.0,113560.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1754076173301,0.31635584,113570.0,113560.0,0.2720109]
["bitfinex-derivatives","BTCF0:USTF0",1754076173693,0.49252124,113570.0,113560.0,0.2720109]
["bitfinex-derivatives","BTCF0:USTF0",1754076173891,0.31635584,113570.0,113560.0,0.2720109]
["bitfinex-derivatives","BTCF0:USTF0",1754076174097,0.31835584,113570.0,113560.0,0.3478409]
["bitfinex-derivatives","BTCF0:USTF0",1754076174488,0.56683611,113570.0,113560.0,0.2730109]
["bitfinex-derivatives","BTCF0:USTF0",1754076174686,2.14105532,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076174892,2.50185532,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076175097,0.56683611,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076175294,0.56683611,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076175500,0.92763611,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076176397,0.92763611,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076176398,1.85985532,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076176598,0.56683611,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076176788,0.75147071,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076176991,0.75147071,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076176992,0.92763601,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076177199,0.56683601,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076177400,0.75147071,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076177599,0.75147071,113570.0,113560.0,0.3538909]
["bitfinex-derivatives","BTCF0:USTF0",1754076177797,0.39067071,113570.0,113560.0,0.3538909]
["bitfinex-derivatives","BTCF0:USTF0",1754076178099,0.92763611,113570.0,113560.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1754076178289,1.85985532,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076178491,1.85985532,113570.0,113560.0,0.2789609]
["bitfinex-derivatives","BTCF0:USTF0",1754076178492,0.75147071,113570.0,113560.0,0.2789609]
["bitfinex-derivatives","BTCF0:USTF0",1754076178702,0.75147071,113570.0,113560.0,0.3538909]
["bitfinex-derivatives","BTCF0:USTF0",1754076179095,0.21765071,113570.0,113560.0,0.3997009]
["bitfinex-derivatives","BTCF0:USTF0",1754076179293,0.56888601,113570.0,113560.0,0.3538909]
["bitfinex-derivatives","BTCF0:USTF0",1754076179491,1.86190522,113570.0,113560.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1754076179704,1.50110522,113570.0,113560.0,0.1771808]
["bitfinex-derivatives","BTCF0:USTF0",1754076180016,0.92968601,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076180299,0.56888601,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076180700,1.86190522,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076181201,1.86190522,113570.0,113560.0,0.1771809]
["bitfinex-derivatives","BTCF0:USTF0",1754076181407,0.32376071,113570.0,113560.0,0.3538909]
["bitfinex-derivatives","BTCF0:USTF0",1754076181599,0.32376071,113570.0,113560.0,0.3997009]
["bitfinex-derivatives","BTCF0:USTF0",1754076181900,0.21765071,113570.0,113560.0,0.3997009]
["bitfinex-derivatives","BTCF0:USTF0",1754076182198,0.37259977,113590.0,113580.0,0.1761498]
["bitfinex-derivatives","BTCF0:USTF0",1754076182199,0.12648977,113590.0,113580.0,0.1761498]
["bitfinex-derivatives","BTCF0:USTF0",1754076182403,0.11799211,113590.0,113580.0,1.33088901]
["bitfinex-derivatives","BTCF0:USTF0",1754076182702,0.11799211,113590.0,113580.0,0.7594698]
["bitfinex-derivatives","BTCF0:USTF0",1754076182703,0.32533826,113590.0,113580.0,0.7594698]
["bitfinex-derivatives","BTCF0:USTF0",1754076182894,0.21922826,113590.0,113580.0,0.7594698]
["bitfinex-derivatives","BTCF0:USTF0",1754076183096,0.21922826,113590.0,113580.0,1.4051498]
["bitfinex-derivatives","BTCF0:USTF0",1754076183307,0.17549826,113590.0,113580.0,1.4051498]
["bitfinex-derivatives","BTCF0:USTF0",1754076183498,0.17549826,113590.0,113580.0,2.51344901]
["bitfinex-derivatives","BTCF0:USTF0",1754076183694,0.42976,113620.0,113610.0,0.1761034]
["bitfinex-derivatives","BTCF0:USTF0",1754076183901,0.7999958,113630.0,113620.0,0.1760879]
["bitfinex-derivatives","BTCF0:USTF0",1754076184103,1.73221501,113630.0,113620.0,0.1760879]
["bitfinex-derivatives","BTCF0:USTF0",1754076184302,0.3968879,113620.0,113610.0,0.4408461]
["bitfinex-derivatives","BTCF0:USTF0",1754076184802,0.49521012,113620.0,113610.0,0.4408461]
["bitfinex-derivatives","BTCF0:USTF0",1754076185008,0.49521012,113620.0,113610.0,0.2641361]
["bitfinex-derivatives","BTCF0:USTF0",1754076185199,0.56599749,113620.0,113610.0,0.1760903]
["bitfinex-derivatives","BTCF0:USTF0",1754076185507,0.56999749,113620.0,113610.0,0.7146003]
["bitfinex-derivatives","BTCF0:USTF0",1754076185906,0.39390959,113620.0,113610.0,0.7146003]
["bitfinex-derivatives","BTCF0:USTF0",1754076186105,0.39390959,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076186106,1.7533095,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076186304,0.3969189,113600.0,113590.0,0.2641915]
["bitfinex-derivatives","BTCF0:USTF0",1754076186531,1.15301921,113600.0,113590.0,0.2641915]
["bitfinex-derivatives","BTCF0:USTF0",1754076186702,1.42637071,113600.0,113590.0,0.2641915]
["bitfinex-derivatives","BTCF0:USTF0",1754076187001,0.4941515,113600.0,113590.0,0.2641915]
["bitfinex-derivatives","BTCF0:USTF0",1754076187201,0.4941515,113600.0,113580.0,1.2280262]
["bitfinex-derivatives","BTCF0:USTF0",1754076187202,0.2208,113590.0,113580.0,0.2642137]
["bitfinex-derivatives","BTCF0:USTF0",1754076187407,0.2208,113590.0,113580.0,0.6250137]
["bitfinex-derivatives","BTCF0:USTF0",1754076187604,0.49185587,113590.0,113580.0,0.1761411]
["bitfinex-derivatives","BTCF0:USTF0",1754076187807,0.2208,113570.0,113560.0,0.8458244]
["bitfinex-derivatives","BTCF0:USTF0",1754076187999,0.2208,113570.0,113560.0,1.5156644]
["bitfinex-derivatives","BTCF0:USTF0",1754076188199,0.0440456,113560.0,113540.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1754076188403,0.2208,113550.0,113540.0,0.8018245]
["bitfinex-derivatives","BTCF0:USTF0",1754076188906,0.32031498,113550.0,113540.0,0.8018245]
["bitfinex-derivatives","BTCF0:USTF0",1754076189108,0.25135498,113550.0,113540.0,0.8476345]
["bitfinex-derivatives","BTCF0:USTF0",1754076189297,0.15658046,113550.0,113540.0,0.8476345]
["bitfinex-derivatives","BTCF0:USTF0",1754076189500,0.002,113550.0,113540.0,1.78085371]
["bitfinex-derivatives","BTCF0:USTF0",1754076189701,0.002,113550.0,113540.0,2.45025371]
["bitfinex-derivatives","BTCF0:USTF0",1754076190010,0.002,113550.0,113540.0,1.5180345]
["bitfinex-derivatives","BTCF0:USTF0",1754076190309,0.07085804,113550.0,113540.0,1.5180345]
["bitfinex-derivatives","BTCF0:USTF0",1754076190709,0.07085804,113550.0,113540.0,1.6941785]
["bitfinex-derivatives","BTCF0:USTF0",1754076190905,0.07085804,113550.0,113540.0,1.5171945]
["bitfinex-derivatives","BTCF0:USTF0",1754076191208,0.31475618,113550.0,113540.0,1.5171945]
["bitfinex-derivatives","BTCF0:USTF0",1754076191406,0.31475618,113550.0,113540.0,1.5181945]
["bitfinex-derivatives","BTCF0:USTF0",1754076193110,0.07085804,113550.0,113540.0,2.45041371]
["bitfinex-derivatives","BTCF0:USTF0",1754076193403,0.15184,113570.0,113560.0,0.3421109]
["bitfinex-derivatives","BTCF0:USTF0",1754076193404,0.2218954,113570.0,113560.0,0.3421109]
["bitfinex-derivatives","BTCF0:USTF0",1754076193607,0.3280054,113570.0,113560.0,1.0096309]
["bitfinex-derivatives","BTCF0:USTF0",1754076193906,0.56073979,113570.0,113560.0,1.0096309]
["bitfinex-derivatives","BTCF0:USTF0",1754076194112,0.57219087,113570.0,113560.0,1.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1754076194316,0.39602547,113570.0,113560.0,1.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1754076194514,0.38457439,113570.0,113560.0,1.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1754076195109,0.38457439,113570.0,113560.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1754076195110,1.50427184,113570.0,113560.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1754076195405,0.75868723,113570.0,113560.0,0.2511109]
["bitfinex-derivatives","BTCF0:USTF0",1754076195599,0.1761809,113560.0,113550.0,1.2921176]
["bitfinex-derivatives","BTCF0:USTF0",1754076195804,0.3969809,113560.0,113550.0,1.2921176]
["bitfinex-derivatives","BTCF0:USTF0",1754076196007,0.49377114,113560.0,113550.0,1.2038651]
["bitfinex-derivatives","BTCF0:USTF0",1754076196200,0.49377114,113560.0,113550.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1754076196410,0.3969965,113550.0,113540.0,1.0088157]
["bitfinex-derivatives","BTCF0:USTF0",1754076196611,0.397012,113540.0,113530.0,0.8351111]
["bitfinex-derivatives","BTCF0:USTF0",1754076196805,0.2208,113540.0,113530.0,1.5019911]
["bitfinex-derivatives","BTCF0:USTF0",1754076197006,0.49503573,113540.0,113530.0,0.8351111]
["bitfinex-derivatives","BTCF0:USTF0",1754076197313,0.49503573,113540.0,113530.0,1.3698268]
["bitfinex-derivatives","BTCF0:USTF0",1754076197515,1.42725494,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754076197716,0.3970275,113530.0,113520.0,1.2920329]
["bitfinex-derivatives","BTCF0:USTF0",1754076198016,0.32033957,113530.0,113520.0,1.2920329]
["bitfinex-derivatives","BTCF0:USTF0",1754076198721,0.32033957,113530.0,113520.0,0.7910829]
["bitfinex-derivatives","BTCF0:USTF0",1754076199623,0.15184,113550.0,113540.0,0.267212]
["bitfinex-derivatives","BTCF0:USTF0",1754076199920,0.15184,113550.0,113540.0,1.008302]
["bitfinex-derivatives","BTCF0:USTF0",1754076199921,0.14022476,113550.0,113540.0,1.008302]
["bitfinex-derivatives","BTCF0:USTF0",1754076200121,0.14022476,113550.0,113540.0,1.369102]
["bitfinex-derivatives","BTCF0:USTF0",1754076200722,0.14022476,113550.0,113540.0,1.370102]
["bitfinex-derivatives","BTCF0:USTF0",1754076200916,0.09449476,113550.0,113540.0,1.63716121]
["bitfinex-derivatives","BTCF0:USTF0",1754076201127,0.07085022,113570.0,113560.0,0.3431109]
["bitfinex-derivatives","BTCF0:USTF0",1754076201322,0.30209307,113590.0,113580.0,0.1761499]
["bitfinex-derivatives","BTCF0:USTF0",1754076201634,0.50101878,113590.0,113580.0,0.7028799]
["bitfinex-derivatives","BTCF0:USTF0",1754076201830,1.43323799,113590.0,113580.0,0.7028799]
["bitfinex-derivatives","BTCF0:USTF0",1754076202015,1.43323799,113590.0,113580.0,0.1761499]
["bitfinex-derivatives","BTCF0:USTF0",1754076202215,1.43323799,113590.0,113580.0,0.8426299]
["bitfinex-derivatives","BTCF0:USTF0",1754076202424,0.50101878,113590.0,113580.0,0.8426299]
["bitfinex-derivatives","BTCF0:USTF0",1754076202625,0.56343911,113590.0,113580.0,0.8426299]
["bitfinex-derivatives","BTCF0:USTF0",1754076202930,0.56943911,113590.0,113580.0,0.8436299]
["bitfinex-derivatives","BTCF0:USTF0",1754076203118,0.93023911,113590.0,113580.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1754076203318,0.93023911,113590.0,113560.0,0.5369784]
["bitfinex-derivatives","BTCF0:USTF0",1754076203319,0.3969654,113570.0,113560.0,0.5369784]
["bitfinex-derivatives","BTCF0:USTF0",1754076203520,1.32918461,113570.0,113560.0,0.5369784]
["bitfinex-derivatives","BTCF0:USTF0",1754076203832,1.42696816,113570.0,113560.0,0.5369809]
["bitfinex-derivatives","BTCF0:USTF0",1754076204025,0.56418747,113570.0,113560.0,0.5369809]
["bitfinex-derivatives","BTCF0:USTF0",1754076204232,1.49640668,113570.0,113560.0,0.5369809]
["bitfinex-derivatives","BTCF0:USTF0",1754076205328,0.31906207,113570.0,113560.0,0.7448209]
["bitfinex-derivatives","BTCF0:USTF0",1754076205825,0.17122207,113570.0,113560.0,1.3660209]
["bitfinex-derivatives","BTCF0:USTF0",1754076206031,0.17322207,113570.0,113560.0,2.34392011]
["bitfinex-derivatives","BTCF0:USTF0",1754076206420,0.17322207,113570.0,113560.0,1.4117009]
["bitfinex-derivatives","BTCF0:USTF0",1754076206620,0.17022207,113570.0,113560.0,1.4117009]
["bitfinex-derivatives","BTCF0:USTF0",1754076206826,0.17122207,113570.0,113560.0,1.4117009]
["bitfinex-derivatives","BTCF0:USTF0",1754076207130,0.07343852,113570.0,113560.0,1.4107009]
["bitfinex-derivatives","BTCF0:USTF0",1754076207324,0.07143852,113570.0,113560.0,2.34392011]
["bitfinex-derivatives","BTCF0:USTF0",1754076207528,0.07043852,113570.0,113560.0,2.34592011]
["bitfinex-derivatives","BTCF0:USTF0",1754076208036,0.558548,113570.0,113560.0,1.3676209]
["bitfinex-derivatives","BTCF0:USTF0",1754076208327,0.3823826,113570.0,113560.0,1.3676209]
["bitfinex-derivatives","BTCF0:USTF0",1754076208630,0.558548,113570.0,113560.0,1.3676209]
["bitfinex-derivatives","BTCF0:USTF0",1754076208826,0.558548,113570.0,113560.0,0.7031409]
["bitfinex-derivatives","BTCF0:USTF0",1754076209131,1.49076721,113570.0,113560.0,1.3682609]
["bitfinex-derivatives","BTCF0:USTF0",1754076209331,0.3813826,113570.0,113560.0,1.3652609]
["bitfinex-derivatives","BTCF0:USTF0",1754076209527,0.3823826,113570.0,113560.0,1.3662609]
["bitfinex-derivatives","BTCF0:USTF0",1754076209827,0.558548,113570.0,113560.0,0.5389809]
["bitfinex-derivatives","BTCF0:USTF0",1754076210132,0.1690926,113570.0,113560.0,2.34372011]
["bitfinex-derivatives","BTCF0:USTF0",1754076210324,0.1569892,113600.0,113590.0,0.1761344]
["bitfinex-derivatives","BTCF0:USTF0",1754076210529,0.11808023,113600.0,113590.0,2.29655361]
["bitfinex-derivatives","BTCF0:USTF0",1754076210827,0.16534092,113600.0,113590.0,2.29755361]
["bitfinex-derivatives","BTCF0:USTF0",1754076211022,0.07094023,113600.0,113590.0,2.29755361]
["bitfinex-derivatives","BTCF0:USTF0",1754076211227,0.2232438,113610.0,113600.0,0.3382789]
["bitfinex-derivatives","BTCF0:USTF0",1754076211426,0.3217838,113610.0,113600.0,0.3382789]
["bitfinex-derivatives","BTCF0:USTF0",1754076211624,0.41749552,113610.0,113600.0,0.6990789]
["bitfinex-derivatives","BTCF0:USTF0",1754076212026,0.41749552,113610.0,113600.0,1.2015989]
["bitfinex-derivatives","BTCF0:USTF0",1754076212027,0.48510552,113610.0,113600.0,1.2015989]
["bitfinex-derivatives","BTCF0:USTF0",1754076212322,0.30900172,113610.0,113600.0,1.3637589]
["bitfinex-derivatives","BTCF0:USTF0",1754076212634,0.41849512,113610.0,113600.0,1.3657589]
["bitfinex-derivatives","BTCF0:USTF0",1754076212834,0.41849512,113610.0,113600.0,1.3667589]
["bitfinex-derivatives","BTCF0:USTF0",1754076213132,0.24139172,113610.0,113600.0,1.3647589]
["bitfinex-derivatives","BTCF0:USTF0",1754076213431,0.41949512,113610.0,113600.0,1.3657589]
["bitfinex-derivatives","BTCF0:USTF0",1754076213728,1.41932433,113610.0,113600.0,0.1771189]
["bitfinex-derivatives","BTCF0:USTF0",1754076213931,1.41932433,113610.0,113600.0,0.8414789]
["bitfinex-derivatives","BTCF0:USTF0",1754076214129,1.48868317,113610.0,113600.0,0.1771189]
["bitfinex-derivatives","BTCF0:USTF0",1754076214725,0.38036056,113610.0,113600.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754076214925,0.38036056,113610.0,113600.0,0.2696488]
["bitfinex-derivatives","BTCF0:USTF0",1754076215424,0.38036056,113610.0,113600.0,0.3382788]
["bitfinex-derivatives","BTCF0:USTF0",1754076215622,0.55646386,113610.0,113600.0,0.3382788]
["bitfinex-derivatives","BTCF0:USTF0",1754076215827,1.84948307,113610.0,113600.0,0.1761188]
["bitfinex-derivatives","BTCF0:USTF0",1754076216024,1.85248307,113610.0,113600.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754076216733,1.85048307,113610.0,113600.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754076217332,1.48968307,113610.0,113600.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754076217535,1.85048307,113610.0,113600.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754076218023,1.48968307,113610.0,113600.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754076218228,1.85048307,113610.0,113600.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754076218423,1.85048307,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076218628,1.85048307,113610.0,113600.0,0.1771189]
["bitfinex-derivatives","BTCF0:USTF0",1754076218836,1.48968307,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076219028,1.85048307,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076219230,0.3894244,113590.0,113580.0,1.1989099]
["bitfinex-derivatives","BTCF0:USTF0",1754076219425,1.32164361,113590.0,113580.0,0.5369499]
["bitfinex-derivatives","BTCF0:USTF0",1754076219632,1.41538873,113590.0,113580.0,0.1761499]
["bitfinex-derivatives","BTCF0:USTF0",1754076220027,1.23925433,113590.0,113580.0,0.1761499]
["bitfinex-derivatives","BTCF0:USTF0",1754076220242,0.30703512,113590.0,113580.0,0.1761499]
["bitfinex-derivatives","BTCF0:USTF0",1754076220537,0.3894399,113580.0,113570.0,1.2868758]
["bitfinex-derivatives","BTCF0:USTF0",1754076220734,0.21329,113580.0,113570.0,1.4957158]
["bitfinex-derivatives","BTCF0:USTF0",1754076220934,0.31285127,113580.0,113570.0,1.4957158]
["bitfinex-derivatives","BTCF0:USTF0",1754076221433,0.09956127,113580.0,113570.0,1.4957158]
["bitfinex-derivatives","BTCF0:USTF0",1754076222341,0.31285127,113580.0,113570.0,1.4972758]
["bitfinex-derivatives","BTCF0:USTF0",1754076222640,0.24624127,113580.0,113570.0,0.8388758]
["bitfinex-derivatives","BTCF0:USTF0",1754076222839,0.24624127,113580.0,113570.0,1.4975558]
["bitfinex-derivatives","BTCF0:USTF0",1754076223037,0.10056127,113580.0,113570.0,0.6260358]
["bitfinex-derivatives","BTCF0:USTF0",1754076223340,0.24624127,113580.0,113570.0,1.4953958]
["bitfinex-derivatives","BTCF0:USTF0",1754076223527,0.42239107,113580.0,113570.0,0.8348758]
["bitfinex-derivatives","BTCF0:USTF0",1754076223736,0.49000107,113580.0,113570.0,0.8380853]
["bitfinex-derivatives","BTCF0:USTF0",1754076224028,1.42222028,113580.0,113570.0,0.8380853]
["bitfinex-derivatives","BTCF0:USTF0",1754076224341,1.42222028,113580.0,113570.0,0.1771653]
["bitfinex-derivatives","BTCF0:USTF0",1754076224935,1.42207707,113580.0,113570.0,0.1771653]
["bitfinex-derivatives","BTCF0:USTF0",1754076225345,3.01491307,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076225643,3.01491307,113580.0,113550.0,0.1761963]
["bitfinex-derivatives","BTCF0:USTF0",1754076225644,0.3894825,113560.0,113550.0,0.1761963]
["bitfinex-derivatives","BTCF0:USTF0",1754076225834,0.21329,113560.0,113550.0,0.5369963]
["bitfinex-derivatives","BTCF0:USTF0",1754076226139,0.09642508,113560.0,113550.0,0.7458363]
["bitfinex-derivatives","BTCF0:USTF0",1754076226435,0.48589598,113560.0,113550.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754076226635,0.3894864,113550.0,113540.0,1.4205673]
["bitfinex-derivatives","BTCF0:USTF0",1754076226941,0.48157205,113550.0,113540.0,1.2574073]
["bitfinex-derivatives","BTCF0:USTF0",1754076227133,0.48157205,113550.0,113540.0,0.5826873]
["bitfinex-derivatives","BTCF0:USTF0",1754076227339,0.30537565,113550.0,113540.0,0.5826873]
["bitfinex-derivatives","BTCF0:USTF0",1754076227740,0.30537565,113550.0,113540.0,0.7458473]
["bitfinex-derivatives","BTCF0:USTF0",1754076227941,0.23776565,113550.0,113540.0,1.4208473]
["bitfinex-derivatives","BTCF0:USTF0",1754076228442,1.8190435,113550.0,113540.0,0.1762107]
["bitfinex-derivatives","BTCF0:USTF0",1754076228640,0.4821156,113550.0,113540.0,0.1762107]
["bitfinex-derivatives","BTCF0:USTF0",1754076228840,0.82495176,113550.0,113540.0,0.1772107]
["bitfinex-derivatives","BTCF0:USTF0",1754076229038,0.74728496,113550.0,113540.0,0.1772107]
["bitfinex-derivatives","BTCF0:USTF0",1754076229945,0.27173496,113550.0,113540.0,0.7468507]
["bitfinex-derivatives","BTCF0:USTF0",1754076230139,0.17319496,113550.0,113540.0,0.7468507]
["bitfinex-derivatives","BTCF0:USTF0",1754076230539,0.2337893,113540.0,113530.0,0.1762267]
["bitfinex-derivatives","BTCF0:USTF0",1754076230736,0.21329,113530.0,113520.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1754076230942,0.21329,113530.0,113520.0,0.7643705]
["bitfinex-derivatives","BTCF0:USTF0",1754076231143,2.24283302,113540.0,113530.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1754076231144,1.0683412,113540.0,113530.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1754076231446,1.0683412,113540.0,113530.0,0.7458667]
["bitfinex-derivatives","BTCF0:USTF0",1754076231447,0.31402352,113540.0,113530.0,0.7458667]
["bitfinex-derivatives","BTCF0:USTF0",1754076231644,0.31402352,113540.0,113530.0,0.7468667]
["bitfinex-derivatives","BTCF0:USTF0",1754076231840,0.49023472,113540.0,113530.0,0.7468667]
["bitfinex-derivatives","BTCF0:USTF0",1754076232144,0.49023472,113540.0,113530.0,0.1772267]
["bitfinex-derivatives","BTCF0:USTF0",1754076232145,0.85103472,113540.0,113530.0,0.1772267]
["bitfinex-derivatives","BTCF0:USTF0",1754076232540,0.19927352,113540.0,113530.0,0.7468667]
["bitfinex-derivatives","BTCF0:USTF0",1754076232743,0.10073352,113540.0,113530.0,1.67929911]
["bitfinex-derivatives","BTCF0:USTF0",1754076232936,0.37548492,113540.0,113530.0,0.701187]
["bitfinex-derivatives","BTCF0:USTF0",1754076233137,0.49123492,113540.0,113530.0,0.540027]
["bitfinex-derivatives","BTCF0:USTF0",1754076233340,1.42366733,113540.0,113530.0,0.540027]
["bitfinex-derivatives","BTCF0:USTF0",1754076233541,0.49123492,113540.0,113530.0,0.540027]
["bitfinex-derivatives","BTCF0:USTF0",1754076233743,0.49123492,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754076233944,1.42366733,113540.0,113530.0,0.179227]
["bitfinex-derivatives","BTCF0:USTF0",1754076234140,0.10173352,113540.0,113530.0,0.179227]
["bitfinex-derivatives","BTCF0:USTF0",1754076234347,0.10173352,113540.0,113530.0,1.430747]
["bitfinex-derivatives","BTCF0:USTF0",1754076234749,0.10173352,113540.0,113530.0,1.430627]
["bitfinex-derivatives","BTCF0:USTF0",1754076235850,1.43410733,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754076236050,0.1762425,113520.0,113510.0,0.5394164]
["bitfinex-derivatives","BTCF0:USTF0",1754076236245,0.4440265,113530.0,113520.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1754076236552,1.42964898,113530.0,113520.0,0.5370414]
["bitfinex-derivatives","BTCF0:USTF0",1754076236846,1.42964898,113530.0,113520.0,0.7475314]
["bitfinex-derivatives","BTCF0:USTF0",1754076237057,0.49721557,113530.0,113520.0,0.7475314]
["bitfinex-derivatives","BTCF0:USTF0",1754076237240,0.15392,113520.0,113510.0,1.5307887]
["bitfinex-derivatives","BTCF0:USTF0",1754076237439,0.22373,113520.0,113510.0,1.1259253]
["bitfinex-derivatives","BTCF0:USTF0",1754076237741,0.32689045,113520.0,113510.0,0.5414159]
["bitfinex-derivatives","BTCF0:USTF0",1754076237943,0.25808045,113520.0,113510.0,0.6619559]
["bitfinex-derivatives","BTCF0:USTF0",1754076238141,0.32789045,113520.0,113510.0,0.3911059]
["bitfinex-derivatives","BTCF0:USTF0",1754076238352,0.32789045,113520.0,113510.0,0.7519059]
["bitfinex-derivatives","BTCF0:USTF0",1754076238650,0.32889045,113520.0,113510.0,0.7509059]
["bitfinex-derivatives","BTCF0:USTF0",1754076238846,0.10516045,113520.0,113510.0,0.7509059]
["bitfinex-derivatives","BTCF0:USTF0",1754076239147,0.21081045,113520.0,113510.0,0.7509059]
["bitfinex-derivatives","BTCF0:USTF0",1754076239347,0.25908045,113520.0,113510.0,0.7509059]
["bitfinex-derivatives","BTCF0:USTF0",1754076239560,0.25908045,113520.0,113510.0,1.4486259]
["bitfinex-derivatives","BTCF0:USTF0",1754076239752,0.26008045,113520.0,113510.0,1.4486259]
["bitfinex-derivatives","BTCF0:USTF0",1754076240047,0.50613165,113520.0,113510.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1754076240245,0.50613165,113520.0,113510.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1754076240653,1.79936406,113520.0,113510.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1754076241040,1.79936406,113520.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754076241041,0.1762723,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754076241253,0.10565,113500.0,113490.0,0.7475777]
["bitfinex-derivatives","BTCF0:USTF0",1754076241545,0.3999867,113510.0,113500.0,0.1762723]
["bitfinex-derivatives","BTCF0:USTF0",1754076241747,0.36779963,113500.0,113490.0,0.8357048]
["bitfinex-derivatives","BTCF0:USTF0",1754076241940,0.04191076,113500.0,113490.0,1.8966248]
["bitfinex-derivatives","BTCF0:USTF0",1754076242247,0.14506963,113500.0,113490.0,1.8986248]
["bitfinex-derivatives","BTCF0:USTF0",1754076242444,0.29898963,113500.0,113490.0,1.1985048]
["bitfinex-derivatives","BTCF0:USTF0",1754076242640,0.54507193,113500.0,113490.0,1.1544351]
["bitfinex-derivatives","BTCF0:USTF0",1754076242840,1.30123204,113500.0,113490.0,0.9439451]
["bitfinex-derivatives","BTCF0:USTF0",1754076243153,0.36879963,113500.0,113490.0,1.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1754076243451,0.36879963,113500.0,113490.0,1.1564351]
["bitfinex-derivatives","BTCF0:USTF0",1754076243655,0.14506963,113500.0,113490.0,1.1564351]
["bitfinex-derivatives","BTCF0:USTF0",1754076244649,0.36879963,113500.0,113490.0,1.1564351]
["bitfinex-derivatives","BTCF0:USTF0",1754076245250,0.25071963,113500.0,113490.0,1.1082551]
["bitfinex-derivatives","BTCF0:USTF0",1754076245455,0.29898963,113500.0,113490.0,1.1564351]
["bitfinex-derivatives","BTCF0:USTF0",1754076245649,0.14506963,113500.0,113490.0,1.1564351]
["bitfinex-derivatives","BTCF0:USTF0",1754076245854,0.29898963,113500.0,113490.0,1.1564351]
["bitfinex-derivatives","BTCF0:USTF0",1754076246046,2.18170414,113500.0,113490.0,0.1802877]
["bitfinex-derivatives","BTCF0:USTF0",1754076246244,2.18170414,113500.0,113490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754076246449,2.18170414,113500.0,113490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076246648,2.18170414,113500.0,113490.0,0.1802877]
["bitfinex-derivatives","BTCF0:USTF0",1754076246851,2.28170414,113500.0,113490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076247050,2.28170414,113500.0,113490.0,0.1802878]
["bitfinex-derivatives","BTCF0:USTF0",1754076247051,1.24927173,113500.0,113490.0,0.1802878]
["bitfinex-derivatives","BTCF0:USTF0",1754076247255,1.24927173,113500.0,113470.0,0.2203919]
["bitfinex-derivatives","BTCF0:USTF0",1754076247256,0.1763033,113480.0,113470.0,0.2203919]
["bitfinex-derivatives","BTCF0:USTF0",1754076247551,1.41110208,113480.0,113470.0,0.2203909]
["bitfinex-derivatives","BTCF0:USTF0",1754076247751,0.82657208,113480.0,113470.0,0.7904109]
["bitfinex-derivatives","BTCF0:USTF0",1754076248151,1.45607779,113480.0,113460.0,0.4930457]
["bitfinex-derivatives","BTCF0:USTF0",1754076248455,1.23334779,113480.0,113470.0,0.1803188]
["bitfinex-derivatives","BTCF0:USTF0",1754076248646,1.05704449,113480.0,113470.0,0.1803188]
["bitfinex-derivatives","BTCF0:USTF0",1754076248850,0.42007917,113480.0,113470.0,0.1803188]
["bitfinex-derivatives","BTCF0:USTF0",1754076249046,1.35374805,113480.0,113470.0,0.1803188]
["bitfinex-derivatives","BTCF0:USTF0",1754076249255,1.70629936,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076249658,2.06709936,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076249846,1.88644996,113480.0,113470.0,0.1763188]
["bitfinex-derivatives","BTCF0:USTF0",1754076250056,2.59048996,113480.0,113470.0,0.1763188]
["bitfinex-derivatives","BTCF0:USTF0",1754076250251,2.41424195,113480.0,113470.0,0.1763188]
["bitfinex-derivatives","BTCF0:USTF0",1754076250563,0.42107917,113480.0,113470.0,1.4533388]
["bitfinex-derivatives","BTCF0:USTF0",1754076250757,0.59638247,113480.0,113470.0,1.4533388]
["bitfinex-derivatives","BTCF0:USTF0",1754076250950,1.89185135,113480.0,113470.0,0.1803187]
["bitfinex-derivatives","BTCF0:USTF0",1754076251354,1.89185135,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076251355,2.07936221,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076251556,0.22373,113460.0,113450.0,0.1763498]
["bitfinex-derivatives","BTCF0:USTF0",1754076251851,0.1681229,113460.0,113450.0,1.4498098]
["bitfinex-derivatives","BTCF0:USTF0",1754076252054,0.1681229,113460.0,113450.0,1.4495698]
["bitfinex-derivatives","BTCF0:USTF0",1754076252450,0.1681229,113460.0,113450.0,1.68003868]
["bitfinex-derivatives","BTCF0:USTF0",1754076252757,0.1681229,113460.0,113450.0,1.4490498]
["bitfinex-derivatives","BTCF0:USTF0",1754076253149,0.1681229,113460.0,113450.0,0.5371498]
["bitfinex-derivatives","BTCF0:USTF0",1754076253366,0.5681872,113460.0,113450.0,0.3855698]
["bitfinex-derivatives","BTCF0:USTF0",1754076253665,1.50185608,113460.0,113450.0,0.5371498]
["bitfinex-derivatives","BTCF0:USTF0",1754076254657,0.2246198,113450.0,113440.0,0.878644]
["bitfinex-derivatives","BTCF0:USTF0",1754076254846,0.4000798,113450.0,113440.0,0.3855854]
["bitfinex-derivatives","BTCF0:USTF0",1754076255050,1.24551529,113450.0,113440.0,0.2245454]
["bitfinex-derivatives","BTCF0:USTF0",1754076255251,0.4000954,113440.0,113430.0,0.1763771]
["bitfinex-derivatives","BTCF0:USTF0",1754076255550,0.40942655,113440.0,113430.0,0.3855971]
["bitfinex-derivatives","BTCF0:USTF0",1754076255747,2.58794083,113440.0,113430.0,0.1763771]
["bitfinex-derivatives","BTCF0:USTF0",1754076255956,2.58794083,113440.0,113420.0,0.60496836]
["bitfinex-derivatives","BTCF0:USTF0",1754076255957,0.15392,113430.0,113420.0,0.60496836]
["bitfinex-derivatives","BTCF0:USTF0",1754076256153,1.15739888,113430.0,113420.0,0.56086956]
["bitfinex-derivatives","BTCF0:USTF0",1754076256352,1.31516232,113430.0,113420.0,0.56086956]
["bitfinex-derivatives","BTCF0:USTF0",1754076256662,1.33237577,113430.0,113420.0,0.56086956]
["bitfinex-derivatives","BTCF0:USTF0",1754076257358,0.57508789,113430.0,113420.0,0.29729056]
["bitfinex-derivatives","BTCF0:USTF0",1754076257558,2.90522565,113430.0,113420.0,0.30129056]
["bitfinex-derivatives","BTCF0:USTF0",1754076257758,1.97155677,113430.0,113420.0,0.30129056]
["bitfinex-derivatives","BTCF0:USTF0",1754076258059,1.21421589,113430.0,113420.0,0.30129056]
["bitfinex-derivatives","BTCF0:USTF0",1754076258261,1.21421589,113430.0,113420.0,0.47768706]
["bitfinex-derivatives","BTCF0:USTF0",1754076258262,0.69169689,113430.0,113420.0,0.47768706]
["bitfinex-derivatives","BTCF0:USTF0",1754076258454,0.93788789,113430.0,113420.0,0.51051056]
["bitfinex-derivatives","BTCF0:USTF0",1754076258652,1.47994689,113430.0,113420.0,0.47768706]
["bitfinex-derivatives","BTCF0:USTF0",1754076258861,0.89601689,113430.0,113420.0,1.04770706]
["bitfinex-derivatives","BTCF0:USTF0",1754076259257,1.98360577,113430.0,113420.0,1.04770706]
["bitfinex-derivatives","BTCF0:USTF0",1754076259653,0.17697689,113430.0,113420.0,1.04770706]
["bitfinex-derivatives","BTCF0:USTF0",1754076260264,0.72088,113450.0,113440.0,0.1763655]
["bitfinex-derivatives","BTCF0:USTF0",1754076260560,0.24861019,113460.0,113450.0,0.2948899]
["bitfinex-derivatives","BTCF0:USTF0",1754076260761,0.09469019,113460.0,113450.0,2.31031878]
["bitfinex-derivatives","BTCF0:USTF0",1754076260965,0.08264761,113480.0,113470.0,0.2948588]
["bitfinex-derivatives","BTCF0:USTF0",1754076261268,0.3608,113510.0,113500.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1754076261562,1.73851148,113520.0,113510.0,0.2466167]
["bitfinex-derivatives","BTCF0:USTF0",1754076261563,1.69444078,113520.0,113510.0,0.2466167]
["bitfinex-derivatives","BTCF0:USTF0",1754076261762,1.70568212,113520.0,113510.0,0.2466167]
["bitfinex-derivatives","BTCF0:USTF0",1754076261963,0.86719092,113520.0,113510.0,0.2466167]
["bitfinex-derivatives","BTCF0:USTF0",1754076262165,0.62113902,113520.0,113510.0,0.2466167]
["bitfinex-derivatives","BTCF0:USTF0",1754076262465,0.10641902,113520.0,113510.0,0.6555967]
["bitfinex-derivatives","BTCF0:USTF0",1754076262658,0.10641902,113520.0,113510.0,1.3769567]
["bitfinex-derivatives","BTCF0:USTF0",1754076262659,0.09517768,113520.0,113510.0,1.3769567]
["bitfinex-derivatives","BTCF0:USTF0",1754076262966,0.16851285,113520.0,113510.0,1.3769567]
["bitfinex-derivatives","BTCF0:USTF0",1754076263161,1.13031,113550.0,113540.0,0.1762101]
["bitfinex-derivatives","BTCF0:USTF0",1754076263362,0.5852646,113550.0,113540.0,0.2418301]
["bitfinex-derivatives","BTCF0:USTF0",1754076263569,0.2685388,113540.0,113530.0,0.2418406]
["bitfinex-derivatives","BTCF0:USTF0",1754076263865,1.79126068,113540.0,113530.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1754076264062,1.25424438,113540.0,113530.0,0.2418452]
["bitfinex-derivatives","BTCF0:USTF0",1754076264368,0.14606421,113540.0,113530.0,0.6091552]
["bitfinex-derivatives","BTCF0:USTF0",1754076264666,0.14606421,113540.0,113530.0,1.3314352]
["bitfinex-derivatives","BTCF0:USTF0",1754076264667,0.1668622,113540.0,113530.0,1.3314352]
["bitfinex-derivatives","BTCF0:USTF0",1754076264861,0.0947322,113540.0,113530.0,2.44031537]
["bitfinex-derivatives","BTCF0:USTF0",1754076265063,0.06906799,113540.0,113530.0,1.5075952]
["bitfinex-derivatives","BTCF0:USTF0",1754076265260,0.05775682,113560.0,113550.0,0.1761944]
["bitfinex-derivatives","BTCF0:USTF0",1754076265466,1.16665579,113560.0,113550.0,0.5369944]
["bitfinex-derivatives","BTCF0:USTF0",1754076265767,1.07640638,113560.0,113550.0,0.5369944]
["bitfinex-derivatives","BTCF0:USTF0",1754076265966,0.14368621,113560.0,113550.0,0.5369944]
["bitfinex-derivatives","BTCF0:USTF0",1754076266461,0.09664621,113560.0,113550.0,2.36732257]
["bitfinex-derivatives","BTCF0:USTF0",1754076266761,2.2593672,113610.0,113600.0,0.1761167]
["bitfinex-derivatives","BTCF0:USTF0",1754076266762,0.6419112,113610.0,113600.0,0.1761167]
["bitfinex-derivatives","BTCF0:USTF0",1754076266971,0.65308747,113610.0,113600.0,0.1761167]
["bitfinex-derivatives","BTCF0:USTF0",1754076267264,0.31650797,113600.0,113590.0,0.5369218]
["bitfinex-derivatives","BTCF0:USTF0",1754076267454,0.31650797,113600.0,113590.0,0.1761218]
["bitfinex-derivatives","BTCF0:USTF0",1754076267455,0.15205,113600.0,113590.0,0.1761218]
["bitfinex-derivatives","BTCF0:USTF0",1754076267656,0.14863934,113600.0,113590.0,0.5369218]
["bitfinex-derivatives","BTCF0:USTF0",1754076267855,0.10159934,113600.0,113590.0,1.2583618]
["bitfinex-derivatives","BTCF0:USTF0",1754076268364,0.14863934,113600.0,113590.0,1.2583618]
["bitfinex-derivatives","BTCF0:USTF0",1754076268574,0.10759934,113600.0,113590.0,2.36814597]
["bitfinex-derivatives","BTCF0:USTF0",1754076268775,0.006,113600.0,113590.0,2.36814597]
["bitfinex-derivatives","BTCF0:USTF0",1754076269065,0.15319269,113600.0,113590.0,0.5379218]
["bitfinex-derivatives","BTCF0:USTF0",1754076269266,0.50831939,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754076269466,1.44103956,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076269664,2.52271956,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076269860,0.2941914,113580.0,113570.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1754076270070,1.22691157,113580.0,113560.0,1.3469722]
["bitfinex-derivatives","BTCF0:USTF0",1754076270268,0.17258781,113580.0,113570.0,0.5379632]
["bitfinex-derivatives","BTCF0:USTF0",1754076270571,0.09858781,113580.0,113570.0,0.5379632]
["bitfinex-derivatives","BTCF0:USTF0",1754076271166,0.32477551,113580.0,113570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754076271363,1.43650568,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076271765,1.43650568,113580.0,113530.0,0.2643254]
["bitfinex-derivatives","BTCF0:USTF0",1754076271766,0.2202533,113550.0,113530.0,0.2643254]
["bitfinex-derivatives","BTCF0:USTF0",1754076271960,1.37902347,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076272166,0.4022598,113540.0,113530.0,0.1772253]
["bitfinex-derivatives","BTCF0:USTF0",1754076272372,0.22605,113530.0,113520.0,1.3454257]
["bitfinex-derivatives","BTCF0:USTF0",1754076272675,0.2232808,113520.0,113510.0,0.5821128]
["bitfinex-derivatives","BTCF0:USTF0",1754076272979,0.32821963,113520.0,113510.0,0.5811128]
["bitfinex-derivatives","BTCF0:USTF0",1754076273277,0.34510843,113520.0,113510.0,0.5380493]
["bitfinex-derivatives","BTCF0:USTF0",1754076273575,0.3451078,113520.0,113510.0,0.1772493]
["bitfinex-derivatives","BTCF0:USTF0",1754076273768,0.5213486,113520.0,113510.0,0.1762493]
["bitfinex-derivatives","BTCF0:USTF0",1754076273970,1.46006877,113520.0,113510.0,0.1772493]
["bitfinex-derivatives","BTCF0:USTF0",1754076274279,0.3511078,113520.0,113510.0,0.5380493]
["bitfinex-derivatives","BTCF0:USTF0",1754076274475,0.3511078,113520.0,113510.0,0.1762493]
["bitfinex-derivatives","BTCF0:USTF0",1754076274476,1.45406877,113520.0,113510.0,0.1762493]
["bitfinex-derivatives","BTCF0:USTF0",1754076274681,1.28482797,113520.0,113510.0,0.5390493]
["bitfinex-derivatives","BTCF0:USTF0",1754076274974,0.5283486,113520.0,113510.0,0.1782493]
["bitfinex-derivatives","BTCF0:USTF0",1754076275177,0.5283486,113520.0,113510.0,0.1772493]
["bitfinex-derivatives","BTCF0:USTF0",1754076275480,0.5283486,113520.0,113510.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1754076275678,0.3521078,113520.0,113510.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1754076275879,0.3521078,113520.0,113510.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1754076276277,0.5283485,113520.0,113510.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1754076276475,0.5283485,113520.0,113510.0,0.5390563]
["bitfinex-derivatives","BTCF0:USTF0",1754076276674,1.46106867,113520.0,113510.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1754076276875,1.28482797,113520.0,113510.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1754076277072,0.3521078,113520.0,113510.0,0.5390563]
["bitfinex-derivatives","BTCF0:USTF0",1754076277775,0.1730978,113520.0,113510.0,0.5390563]
["bitfinex-derivatives","BTCF0:USTF0",1754076278177,0.2781078,113520.0,113510.0,0.5390563]
["bitfinex-derivatives","BTCF0:USTF0",1754076278379,1.46106877,113520.0,113510.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1754076278579,2.54014877,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076278977,2.54014877,113520.0,113510.0,0.1772565]
["bitfinex-derivatives","BTCF0:USTF0",1754076279171,2.5232606,113520.0,113510.0,0.1772565]
["bitfinex-derivatives","BTCF0:USTF0",1754076279480,2.54014105,113520.0,113510.0,0.1772565]
["bitfinex-derivatives","BTCF0:USTF0",1754076279783,2.00310025,113520.0,113510.0,0.1772565]
["bitfinex-derivatives","BTCF0:USTF0",1754076279979,2.00310025,113520.0,113510.0,0.5380565]
["bitfinex-derivatives","BTCF0:USTF0",1754076280480,0.15205,113500.0,113480.0,0.4930247]
["bitfinex-derivatives","BTCF0:USTF0",1754076280688,1.15877017,113490.0,113480.0,0.6252403]
["bitfinex-derivatives","BTCF0:USTF0",1754076280880,0.22605,113490.0,113480.0,0.9860403]
["bitfinex-derivatives","BTCF0:USTF0",1754076281083,0.25264944,113490.0,113480.0,0.6262403]
["bitfinex-derivatives","BTCF0:USTF0",1754076281285,0.25264944,113490.0,113480.0,0.9870403]
["bitfinex-derivatives","BTCF0:USTF0",1754076281587,0.14763944,113490.0,113480.0,0.9870403]
["bitfinex-derivatives","BTCF0:USTF0",1754076282278,0.14763944,113490.0,113480.0,0.6262403]
["bitfinex-derivatives","BTCF0:USTF0",1754076282481,0.17901,113500.0,113490.0,0.1762876]
["bitfinex-derivatives","BTCF0:USTF0",1754076282482,0.71556,113500.0,113490.0,0.1762876]
["bitfinex-derivatives","BTCF0:USTF0",1754076282778,1.43296225,113500.0,113490.0,0.5380876]
["bitfinex-derivatives","BTCF0:USTF0",1754076282977,1.42896225,113500.0,113490.0,0.5370876]
["bitfinex-derivatives","BTCF0:USTF0",1754076283178,1.42896225,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754076283379,1.42896225,113500.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076283380,0.4023376,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076283677,0.4023376,113490.0,113460.0,0.53713]
["bitfinex-derivatives","BTCF0:USTF0",1754076283678,0.22605,113470.0,113460.0,0.53713]
["bitfinex-derivatives","BTCF0:USTF0",1754076283883,0.04704,113470.0,113460.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1754076284086,0.1620674,113470.0,113460.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1754076285085,0.1620674,113470.0,113460.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1754076285494,0.1620674,113470.0,113460.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1754076285794,0.3410774,113470.0,113460.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1754076286191,0.3420774,113470.0,113460.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1754076286387,0.3470774,113470.0,113460.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1754076286795,0.3470774,113470.0,113460.0,0.53713]
["bitfinex-derivatives","BTCF0:USTF0",1754076286796,1.45611627,113470.0,113460.0,0.53713]
["bitfinex-derivatives","BTCF0:USTF0",1754076286982,1.45611627,113470.0,113460.0,0.5371343]
["bitfinex-derivatives","BTCF0:USTF0",1754076287186,1.45611627,113470.0,113460.0,0.5171343]
["bitfinex-derivatives","BTCF0:USTF0",1754076287494,0.4023843,113460.0,113450.0,0.5371498]
["bitfinex-derivatives","BTCF0:USTF0",1754076287683,0.22605,113460.0,113450.0,0.5381498]
["bitfinex-derivatives","BTCF0:USTF0",1754076287890,0.34795844,113460.0,113450.0,0.5381498]
["bitfinex-derivatives","BTCF0:USTF0",1754076288192,0.35838223,113460.0,113450.0,0.5381498]
["bitfinex-derivatives","BTCF0:USTF0",1754076288388,0.52429274,113460.0,113450.0,0.5381498]
["bitfinex-derivatives","BTCF0:USTF0",1754076288588,0.52429274,113460.0,113450.0,0.1763498]
["bitfinex-derivatives","BTCF0:USTF0",1754076288788,0.4023998,113450.0,113440.0,0.6253369]
["bitfinex-derivatives","BTCF0:USTF0",1754076289089,0.35731482,113450.0,113440.0,0.6253369]
["bitfinex-derivatives","BTCF0:USTF0",1754076289396,0.24979438,113450.0,113440.0,0.6263369]
["bitfinex-derivatives","BTCF0:USTF0",1754076289692,1.31647418,113450.0,113440.0,0.5812465]
["bitfinex-derivatives","BTCF0:USTF0",1754076289890,1.31647418,113450.0,113440.0,0.2214465]
["bitfinex-derivatives","BTCF0:USTF0",1754076290090,1.31947418,113450.0,113440.0,0.5822465]
["bitfinex-derivatives","BTCF0:USTF0",1754076290595,1.14312438,113450.0,113440.0,0.5822465]
["bitfinex-derivatives","BTCF0:USTF0",1754076291390,0.43180438,113450.0,113440.0,0.5812465]
["bitfinex-derivatives","BTCF0:USTF0",1754076291595,0.20575438,113450.0,113440.0,0.5842465]
["bitfinex-derivatives","BTCF0:USTF0",1754076291890,0.15648382,113450.0,113440.0,0.5822465]
["bitfinex-derivatives","BTCF0:USTF0",1754076292096,1.5235926,113470.0,113460.0,0.21377992]
["bitfinex-derivatives","BTCF0:USTF0",1754076292294,1.78694607,113470.0,113460.0,0.21377992]
["bitfinex-derivatives","BTCF0:USTF0",1754076292488,0.2813443,113460.0,113450.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1754076292686,2.45842447,113460.0,113450.0,0.1763407]
["bitfinex-derivatives","BTCF0:USTF0",1754076292890,0.3553598,113450.0,113440.0,0.2645317]
["bitfinex-derivatives","BTCF0:USTF0",1754076293099,1.28807997,113450.0,113440.0,0.2645317]
["bitfinex-derivatives","BTCF0:USTF0",1754076293295,1.39892888,113450.0,113440.0,0.2645317]
["bitfinex-derivatives","BTCF0:USTF0",1754076293494,1.22257908,113450.0,113440.0,0.2645317]
["bitfinex-derivatives","BTCF0:USTF0",1754076293704,0.28985891,113450.0,113440.0,0.2645317]
["bitfinex-derivatives","BTCF0:USTF0",1754076293891,0.46620851,113450.0,113440.0,0.2645317]
["bitfinex-derivatives","BTCF0:USTF0",1754076294093,0.46620851,113450.0,113430.0,0.5822698]
["bitfinex-derivatives","BTCF0:USTF0",1754076294094,0.1763652,113440.0,113430.0,0.5822698]
["bitfinex-derivatives","BTCF0:USTF0",1754076294392,0.1763652,113440.0,113430.0,0.2204698]
["bitfinex-derivatives","BTCF0:USTF0",1754076294393,1.45732524,113440.0,113430.0,0.2204698]
["bitfinex-derivatives","BTCF0:USTF0",1754076294991,1.28096004,113440.0,113430.0,0.2204698]
["bitfinex-derivatives","BTCF0:USTF0",1754076295200,1.45732534,113440.0,113430.0,0.2204698]
["bitfinex-derivatives","BTCF0:USTF0",1754076295598,1.28196004,113440.0,113430.0,0.2234698]
["bitfinex-derivatives","BTCF0:USTF0",1754076295987,0.3929008,113430.0,113420.0,0.65709056]
["bitfinex-derivatives","BTCF0:USTF0",1754076296188,0.21652,113430.0,113420.0,0.83348696]
["bitfinex-derivatives","BTCF0:USTF0",1754076296486,0.16932194,113430.0,113420.0,0.89193696]
["bitfinex-derivatives","BTCF0:USTF0",1754076296900,0.26793194,113430.0,113420.0,0.89193696]
["bitfinex-derivatives","BTCF0:USTF0",1754076297090,0.34041194,113430.0,113420.0,0.84478696]
["bitfinex-derivatives","BTCF0:USTF0",1754076297495,0.16932194,113430.0,113420.0,0.89193696]
["bitfinex-derivatives","BTCF0:USTF0",1754076297693,0.12389194,113430.0,113420.0,0.89193696]
["bitfinex-derivatives","BTCF0:USTF0",1754076297892,0.12389194,113430.0,113420.0,0.89393696]
["bitfinex-derivatives","BTCF0:USTF0",1754076298094,0.12389194,113430.0,113420.0,2.53538475]
["bitfinex-derivatives","BTCF0:USTF0",1754076298297,0.12489194,113430.0,113420.0,2.53638475]
["bitfinex-derivatives","BTCF0:USTF0",1754076298599,0.12489194,113430.0,113420.0,1.60221696]
["bitfinex-derivatives","BTCF0:USTF0",1754076298999,0.017675,113430.0,113420.0,2.71271274]
["bitfinex-derivatives","BTCF0:USTF0",1754076299198,1.22225415,113460.0,113450.0,0.1763497]
["bitfinex-derivatives","BTCF0:USTF0",1754076299199,0.05580415,113460.0,113450.0,0.1763497]
["bitfinex-derivatives","BTCF0:USTF0",1754076299396,0.22689415,113460.0,113450.0,0.5371497]
["bitfinex-derivatives","BTCF0:USTF0",1754076299604,0.15517414,113460.0,113450.0,0.5371497]
["bitfinex-derivatives","BTCF0:USTF0",1754076299802,0.14479999,113460.0,113450.0,0.5371497]
["bitfinex-derivatives","BTCF0:USTF0",1754076300002,0.31588999,113460.0,113450.0,0.5371497]
["bitfinex-derivatives","BTCF0:USTF0",1754076300198,1.42639198,113460.0,113450.0,0.8834297]
["bitfinex-derivatives","BTCF0:USTF0",1754076300497,0.31588999,113460.0,113450.0,0.5371497]
["bitfinex-derivatives","BTCF0:USTF0",1754076301004,1.43764735,113460.0,113450.0,0.1763497]
["bitfinex-derivatives","BTCF0:USTF0",1754076301306,0.32756262,113460.0,113450.0,0.1763497]
["bitfinex-derivatives","BTCF0:USTF0",1754076301494,0.33156262,113460.0,113450.0,0.5381497]
["bitfinex-derivatives","BTCF0:USTF0",1754076301702,0.50789682,113460.0,113450.0,0.1773497]
["bitfinex-derivatives","BTCF0:USTF0",1754076302001,0.33156262,113460.0,113450.0,0.5381497]
["bitfinex-derivatives","BTCF0:USTF0",1754076302306,0.16047262,113460.0,113450.0,0.5381497]
["bitfinex-derivatives","BTCF0:USTF0",1754076302903,0.33156262,113460.0,113450.0,0.5381497]
["bitfinex-derivatives","BTCF0:USTF0",1754076303691,0.33156262,113460.0,113450.0,1.2440697]
["bitfinex-derivatives","BTCF0:USTF0",1754076304102,0.25908262,113460.0,113450.0,1.2440697]
["bitfinex-derivatives","BTCF0:USTF0",1754076304902,1.44164735,113460.0,113450.0,1.2434297]
["bitfinex-derivatives","BTCF0:USTF0",1754076305104,0.50789682,113460.0,113450.0,1.2434297]
["bitfinex-derivatives","BTCF0:USTF0",1754076305607,0.16047262,113460.0,113450.0,1.2434297]
["bitfinex-derivatives","BTCF0:USTF0",1754076305793,0.005,113460.0,113450.0,1.2434297]
["bitfinex-derivatives","BTCF0:USTF0",1754076306909,0.05043,113460.0,113450.0,1.2411897]
["bitfinex-derivatives","BTCF0:USTF0",1754076307102,0.05043,113460.0,113450.0,1.2409497]
["bitfinex-derivatives","BTCF0:USTF0",1754076307700,1.16051483,113460.0,113450.0,0.5381497]
["bitfinex-derivatives","BTCF0:USTF0",1754076307902,1.08423582,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076308101,2.36541065,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076308405,0.85870959,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076308599,1.43166012,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076308910,1.79246012,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076309106,1.79246012,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076309301,2.49470012,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076309602,0.32157529,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076309909,0.49790959,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076310107,0.32157529,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076310308,0.49790959,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076310605,0.32157529,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076311007,1.25532582,113460.0,113450.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1754076311710,0.32157529,113460.0,113450.0,0.5381498]
["bitfinex-derivatives","BTCF0:USTF0",1754076312801,0.005,113460.0,113450.0,0.5381498]
["bitfinex-derivatives","BTCF0:USTF0",1754076313102,1.42639567,113460.0,113450.0,0.5381498]
["bitfinex-derivatives","BTCF0:USTF0",1754076313408,1.52639567,113460.0,113450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754076313611,2.4601462,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076313803,0.1763489,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754076314106,2.22329098,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754076314504,0.31351155,113450.0,113440.0,0.5371645]
["bitfinex-derivatives","BTCF0:USTF0",1754076314812,0.31351155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076314813,0.48985985,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076315006,0.31351155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076315506,0.14242155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076315914,0.31351155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076316911,0.31751155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076317209,0.24503155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076317616,0.14642155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076318000,0.31751155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076319510,0.49386025,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076319711,0.31751155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076319909,1.42761078,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076320407,0.14642155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076320714,0.31751155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076322112,0.14642155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076322915,0.24503155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076323212,0.31751155,113450.0,113440.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1754076323814,1.42776017,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076324112,0.31751155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076324515,0.49386025,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076324813,1.42776017,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076325017,1.25141147,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076325310,1.42776017,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076325908,0.31751155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076326104,1.25141147,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076326315,1.42776017,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076327026,0.31751155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076327811,0.14642155,113450.0,113440.0,0.5381645]
["bitfinex-derivatives","BTCF0:USTF0",1754076328014,0.14642155,113450.0,113440.0,1.2324445]
["bitfinex-derivatives","BTCF0:USTF0",1754076329110,0.25226155,113450.0,113440.0,1.2324445]
["bitfinex-derivatives","BTCF0:USTF0",1754076329712,0.10099155,113450.0,113440.0,1.2324445]
["bitfinex-derivatives","BTCF0:USTF0",1754076329918,0.30993138,113470.0,113460.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754076330218,1.34310666,113470.0,113460.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754076330412,0.40920674,113470.0,113460.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754076331412,0.41620674,113470.0,113460.0,0.1773328]
["bitfinex-derivatives","BTCF0:USTF0",1754076331911,1.62642376,113470.0,113460.0,0.1773328]
["bitfinex-derivatives","BTCF0:USTF0",1754076332114,1.98722376,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076332415,2.67926376,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076332917,2.67926376,113470.0,113460.0,0.1773327]
["bitfinex-derivatives","BTCF0:USTF0",1754076333119,0.77700674,113470.0,113460.0,0.1773327]
["bitfinex-derivatives","BTCF0:USTF0",1754076333327,0.23645674,113470.0,113460.0,0.1773327]
["bitfinex-derivatives","BTCF0:USTF0",1754076333509,0.23645674,113470.0,113460.0,1.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1754076333709,0.08804138,113470.0,113460.0,2.16380262]
["bitfinex-derivatives","BTCF0:USTF0",1754076333921,0.08804138,113470.0,113460.0,2.34006662]
["bitfinex-derivatives","BTCF0:USTF0",1754076334118,0.08804138,113470.0,113460.0,1.4061667]
["bitfinex-derivatives","BTCF0:USTF0",1754076334628,0.08804138,113470.0,113460.0,1.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1754076334819,1.3233086,113470.0,113460.0,0.5381827]
["bitfinex-derivatives","BTCF0:USTF0",1754076335022,1.62514566,113470.0,113460.0,0.5381828]
["bitfinex-derivatives","BTCF0:USTF0",1754076335215,1.52514566,113470.0,113460.0,0.5381828]
["bitfinex-derivatives","BTCF0:USTF0",1754076335416,2.21626566,113470.0,113460.0,0.5381828]
["bitfinex-derivatives","BTCF0:USTF0",1754076335612,1.28236574,113470.0,113460.0,0.5381828]
["bitfinex-derivatives","BTCF0:USTF0",1754076335919,1.28236574,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076336320,2.21626566,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076337815,2.03994836,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076338213,0.41492844,113470.0,113460.0,0.5381828]
["bitfinex-derivatives","BTCF0:USTF0",1754076338414,1.10492844,113470.0,113460.0,0.5381828]
["bitfinex-derivatives","BTCF0:USTF0",1754076338617,0.59124574,113470.0,113460.0,0.5381828]
["bitfinex-derivatives","BTCF0:USTF0",1754076338816,0.59124574,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076338817,1.52514566,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076339222,1.62514566,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076339423,1.52514566,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076339617,1.28032574,113470.0,113460.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1754076339813,1.38032574,113470.0,113460.0,0.1773827]
["bitfinex-derivatives","BTCF0:USTF0",1754076340118,2.21422566,113470.0,113460.0,0.1773827]
["bitfinex-derivatives","BTCF0:USTF0",1754076340314,2.21422566,113470.0,113450.0,0.4930607]
["bitfinex-derivatives","BTCF0:USTF0",1754076340517,0.1763484,113450.0,113440.0,0.6253416]
["bitfinex-derivatives","BTCF0:USTF0",1754076340717,0.1763484,113450.0,113440.0,0.2204507]
["bitfinex-derivatives","BTCF0:USTF0",1754076340718,1.36522832,113450.0,113440.0,0.2204507]
["bitfinex-derivatives","BTCF0:USTF0",1754076340921,1.7561404,113450.0,113440.0,0.176364]
["bitfinex-derivatives","BTCF0:USTF0",1754076341211,1.7561404,113450.0,113430.0,0.2008913]
["bitfinex-derivatives","BTCF0:USTF0",1754076341212,1.67367946,113450.0,113430.0,0.2008913]
["bitfinex-derivatives","BTCF0:USTF0",1754076341417,0.3608,113440.0,113430.0,0.3331689]
["bitfinex-derivatives","BTCF0:USTF0",1754076341625,0.53331906,113440.0,113430.0,0.4401589]
["bitfinex-derivatives","BTCF0:USTF0",1754076341826,0.63893454,113440.0,113430.0,0.4401589]
["bitfinex-derivatives","BTCF0:USTF0",1754076342124,0.81529844,113440.0,113430.0,0.3331689]
["bitfinex-derivatives","BTCF0:USTF0",1754076343717,0.63893454,113440.0,113430.0,0.3331689]
["bitfinex-derivatives","BTCF0:USTF0",1754076343912,0.64093454,113440.0,113430.0,0.4411589]
["bitfinex-derivatives","BTCF0:USTF0",1754076344723,0.64093454,113440.0,113430.0,0.4421589]
["bitfinex-derivatives","BTCF0:USTF0",1754076345117,0.64093454,113440.0,113430.0,0.4903689]
["bitfinex-derivatives","BTCF0:USTF0",1754076345626,0.28013454,113440.0,113430.0,0.4903689]
["bitfinex-derivatives","BTCF0:USTF0",1754076345817,0.81729854,113440.0,113430.0,0.4421589]
["bitfinex-derivatives","BTCF0:USTF0",1754076346018,0.81729854,113440.0,113430.0,0.3980646]
["bitfinex-derivatives","BTCF0:USTF0",1754076346823,1.20496262,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754076347325,1.20496262,113440.0,113430.0,0.5391796]
["bitfinex-derivatives","BTCF0:USTF0",1754076347519,0.0946986,113440.0,113430.0,0.5391796]
["bitfinex-derivatives","BTCF0:USTF0",1754076347717,1.30496252,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076347919,0.1763796,113430.0,113420.0,0.51678426]
["bitfinex-derivatives","BTCF0:USTF0",1754076348226,1.21000699,113430.0,113420.0,1.309009]
["bitfinex-derivatives","BTCF0:USTF0",1754076348627,0.43108707,113430.0,113420.0,1.377619]
["bitfinex-derivatives","BTCF0:USTF0",1754076348825,0.43108707,113430.0,113420.0,1.4887217]
["bitfinex-derivatives","BTCF0:USTF0",1754076349028,0.43108707,113430.0,113420.0,0.5371949]
["bitfinex-derivatives","BTCF0:USTF0",1754076349228,0.43108707,113430.0,113420.0,1.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754076349432,0.43208707,113430.0,113420.0,1.4934449]
["bitfinex-derivatives","BTCF0:USTF0",1754076350322,0.43208707,113430.0,113420.0,1.1326449]
["bitfinex-derivatives","BTCF0:USTF0",1754076351715,0.25570747,113430.0,113420.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1754076351915,0.25570747,113430.0,113420.0,1.31705]
["bitfinex-derivatives","BTCF0:USTF0",1754076352425,0.27710697,113430.0,113420.0,1.31417]
["bitfinex-derivatives","BTCF0:USTF0",1754076352624,0.14986747,113430.0,113420.0,1.31417]
["bitfinex-derivatives","BTCF0:USTF0",1754076352832,0.25570747,113430.0,113420.0,1.31417]
["bitfinex-derivatives","BTCF0:USTF0",1754076353024,0.10072747,113430.0,113420.0,0.58961]
["bitfinex-derivatives","BTCF0:USTF0",1754076353421,0.10072747,113430.0,113420.0,1.31318]
["bitfinex-derivatives","BTCF0:USTF0",1754076353614,0.10072747,113430.0,113420.0,1.489575]
["bitfinex-derivatives","BTCF0:USTF0",1754076353820,0.10072747,113430.0,113420.0,1.31318]
["bitfinex-derivatives","BTCF0:USTF0",1754076354828,0.27710697,113430.0,113420.0,1.31318]
["bitfinex-derivatives","BTCF0:USTF0",1754076355129,0.27710697,113430.0,113420.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1754076355328,0.42960697,113430.0,113420.0,1.31044]
["bitfinex-derivatives","BTCF0:USTF0",1754076355714,0.27710697,113430.0,113420.0,1.31044]
["bitfinex-derivatives","BTCF0:USTF0",1754076356121,1.36350689,113430.0,113420.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1754076356425,1.36350689,113430.0,113420.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1754076357215,1.36350689,113430.0,113420.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754076357420,1.36350689,113430.0,113420.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1754076357729,1.36350689,113430.0,113420.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1754076357924,1.72430689,113430.0,113420.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1754076358325,0.79040697,113430.0,113420.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754076358530,0.42960697,113430.0,113420.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1754076358721,0.44729224,113430.0,113420.0,1.30716]
["bitfinex-derivatives","BTCF0:USTF0",1754076359023,0.29479224,113430.0,113420.0,1.30716]
["bitfinex-derivatives","BTCF0:USTF0",1754076359229,0.04341274,113430.0,113420.0,2.41745492]
["bitfinex-derivatives","BTCF0:USTF0",1754076359527,0.4170191,113460.0,113440.0,0.3511539]
["bitfinex-derivatives","BTCF0:USTF0",1754076359729,0.4611056,113460.0,113450.0,1.30183]
["bitfinex-derivatives","BTCF0:USTF0",1754076359924,0.55745636,113460.0,113450.0,1.30183]
["bitfinex-derivatives","BTCF0:USTF0",1754076360318,1.49135628,113460.0,113450.0,1.30183]
["bitfinex-derivatives","BTCF0:USTF0",1754076360519,0.1763638,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754076360720,1.33499372,113440.0,113430.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1754076361025,0.42332085,113440.0,113430.0,1.30115]
["bitfinex-derivatives","BTCF0:USTF0",1754076361428,0.27082085,113440.0,113430.0,1.4775295]
["bitfinex-derivatives","BTCF0:USTF0",1754076361925,0.27182085,113440.0,113430.0,0.58415]
["bitfinex-derivatives","BTCF0:USTF0",1754076362523,0.27182085,113440.0,113430.0,1.30235]
["bitfinex-derivatives","BTCF0:USTF0",1754076363730,0.27182085,113440.0,113430.0,1.4797295]
["bitfinex-derivatives","BTCF0:USTF0",1754076364124,0.27182085,113440.0,113430.0,1.30335]
["bitfinex-derivatives","BTCF0:USTF0",1754076364320,0.27182085,113440.0,113430.0,1.4797295]
["bitfinex-derivatives","BTCF0:USTF0",1754076364519,0.27182085,113440.0,113430.0,0.7615295]
["bitfinex-derivatives","BTCF0:USTF0",1754076364723,0.27182085,113440.0,113430.0,1.30171]
["bitfinex-derivatives","BTCF0:USTF0",1754076366031,0.27182085,113440.0,113430.0,1.4780895]
["bitfinex-derivatives","BTCF0:USTF0",1754076366534,0.27182085,113440.0,113430.0,1.4778495]
["bitfinex-derivatives","BTCF0:USTF0",1754076366735,0.27182085,113440.0,113430.0,0.7615295]
["bitfinex-derivatives","BTCF0:USTF0",1754076366929,0.27182085,113440.0,113430.0,1.29979]
["bitfinex-derivatives","BTCF0:USTF0",1754076367130,0.27182085,113440.0,113430.0,0.7615295]
["bitfinex-derivatives","BTCF0:USTF0",1754076367429,0.27182085,113440.0,113430.0,1.4761695]
["bitfinex-derivatives","BTCF0:USTF0",1754076368142,0.1773638,113440.0,113430.0,2.41006942]
["bitfinex-derivatives","BTCF0:USTF0",1754076368430,0.1773638,113440.0,113430.0,0.7615295]
["bitfinex-derivatives","BTCF0:USTF0",1754076368627,0.1773638,113440.0,113430.0,1.4747295]
["bitfinex-derivatives","BTCF0:USTF0",1754076369024,0.1773638,113440.0,113430.0,1.29835]
["bitfinex-derivatives","BTCF0:USTF0",1754076369228,0.1773638,113440.0,113430.0,1.4747295]
["bitfinex-derivatives","BTCF0:USTF0",1754076369838,0.1773638,113440.0,113430.0,1.4747795]
["bitfinex-derivatives","BTCF0:USTF0",1754076371451,0.19500191,113440.0,113430.0,2.40867942]
["bitfinex-derivatives","BTCF0:USTF0",1754076371748,0.19500211,113440.0,113430.0,2.58499142]
["bitfinex-derivatives","BTCF0:USTF0",1754076371946,0.176364,113440.0,113430.0,2.49591872]
["bitfinex-derivatives","BTCF0:USTF0",1754076372144,0.176364,113440.0,113430.0,2.71726872]
["bitfinex-derivatives","BTCF0:USTF0",1754076372740,0.176364,113440.0,113430.0,2.54095672]
["bitfinex-derivatives","BTCF0:USTF0",1754076373945,0.176364,113440.0,113430.0,1.3388132]
["bitfinex-derivatives","BTCF0:USTF0",1754076374150,0.223584,113440.0,113430.0,0.7615795]
["bitfinex-derivatives","BTCF0:USTF0",1754076374346,1.36268967,113440.0,113430.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1754076374647,0.50101975,113440.0,113430.0,1.4250595]
["bitfinex-derivatives","BTCF0:USTF0",1754076375053,0.50101975,113440.0,113430.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1754076375450,1.43491967,113440.0,113430.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076375650,1.43491967,113440.0,113430.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1754076377048,1.79571967,113440.0,113430.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076377251,1.79571967,113440.0,113430.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1754076377252,1.89571967,113440.0,113430.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1754076377958,1.79571967,113440.0,113430.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1754076378154,1.89571967,113440.0,113430.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1754076378451,1.89571967,113440.0,113430.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076378656,1.89571967,113440.0,113430.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1754076378855,1.89571967,113440.0,113430.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1754076379050,0.96181975,113440.0,113430.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076379258,1.89571967,113440.0,113430.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1754076379552,1.43491967,113440.0,113430.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1754076379753,1.43491967,113440.0,113430.0,1.07041]
["bitfinex-derivatives","BTCF0:USTF0",1754076380158,1.43491967,113440.0,113430.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1754076380354,1.43491967,113440.0,113430.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076380656,1.43491967,113440.0,113410.0,0.21306947]
["bitfinex-derivatives","BTCF0:USTF0",1754076380657,0.1763951,113420.0,113410.0,0.21306947]
["bitfinex-derivatives","BTCF0:USTF0",1754076380855,2.86226502,113420.0,113410.0,0.05035327]
["bitfinex-derivatives","BTCF0:USTF0",1754076381052,0.2764106,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076381252,1.79584052,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076381448,0.97415165,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076381650,1.90805157,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076382351,0.97415165,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076382548,1.90805157,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076383147,0.1764262,113400.0,113390.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076383350,0.4011717,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076383650,0.69108878,113390.0,113380.0,0.3978573]
["bitfinex-derivatives","BTCF0:USTF0",1754076383851,0.70884382,113390.0,113380.0,1.1022173]
["bitfinex-derivatives","BTCF0:USTF0",1754076384055,0.70884382,113390.0,113380.0,0.3978573]
["bitfinex-derivatives","BTCF0:USTF0",1754076384259,0.70884382,113390.0,113380.0,1.1022173]
["bitfinex-derivatives","BTCF0:USTF0",1754076384465,0.48518212,113390.0,113380.0,1.1022173]
["bitfinex-derivatives","BTCF0:USTF0",1754076384754,0.56899658,113390.0,113380.0,1.1022173]
["bitfinex-derivatives","BTCF0:USTF0",1754076385264,0.56899658,113390.0,113380.0,1.1042173]
["bitfinex-derivatives","BTCF0:USTF0",1754076385555,0.61919658,113390.0,113380.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1754076385758,0.73337658,113390.0,113380.0,1.1071773]
["bitfinex-derivatives","BTCF0:USTF0",1754076386057,0.73337658,113390.0,113380.0,0.4038573]
["bitfinex-derivatives","BTCF0:USTF0",1754076386260,0.73337658,113390.0,113380.0,1.1072173]
["bitfinex-derivatives","BTCF0:USTF0",1754076387260,0.61919658,113390.0,113380.0,1.1072173]
["bitfinex-derivatives","BTCF0:USTF0",1754076387863,0.56999658,113390.0,113380.0,1.1072173]
["bitfinex-derivatives","BTCF0:USTF0",1754076388161,0.62944501,113390.0,113380.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1754076388362,0.74362501,113390.0,113380.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1754076388568,0.74362501,113390.0,113380.0,1.1067373]
["bitfinex-derivatives","BTCF0:USTF0",1754076388861,0.62944501,113390.0,113380.0,1.1067373]
["bitfinex-derivatives","BTCF0:USTF0",1754076389463,0.04300331,113390.0,113380.0,1.4675373]
["bitfinex-derivatives","BTCF0:USTF0",1754076389764,0.03275488,113390.0,113380.0,2.57782922]
["bitfinex-derivatives","BTCF0:USTF0",1754076389961,0.03275488,113390.0,113380.0,0.9410493]
["bitfinex-derivatives","BTCF0:USTF0",1754076390170,0.33383973,113410.0,113400.0,0.4049461]
["bitfinex-derivatives","BTCF0:USTF0",1754076390460,1.26773965,113410.0,113400.0,1.29008]
["bitfinex-derivatives","BTCF0:USTF0",1754076390662,0.5182019,113410.0,113400.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1754076390865,0.5890219,113410.0,113400.0,1.4668661]
["bitfinex-derivatives","BTCF0:USTF0",1754076391169,0.52848815,113410.0,113400.0,1.4668661]
["bitfinex-derivatives","BTCF0:USTF0",1754076391465,0.41430815,113410.0,113400.0,1.4668661]
["bitfinex-derivatives","BTCF0:USTF0",1754076391863,0.14967775,113410.0,113400.0,1.4678661]
["bitfinex-derivatives","BTCF0:USTF0",1754076392561,0.14967775,113410.0,113400.0,1.4698661]
["bitfinex-derivatives","BTCF0:USTF0",1754076392562,0.15067775,113410.0,113400.0,1.4698661]
["bitfinex-derivatives","BTCF0:USTF0",1754076393674,0.44126845,113410.0,113400.0,1.29344]
["bitfinex-derivatives","BTCF0:USTF0",1754076393969,0.26485775,113410.0,113400.0,1.4684262]
["bitfinex-derivatives","BTCF0:USTF0",1754076394464,0.10147775,113410.0,113400.0,1.4684262]
["bitfinex-derivatives","BTCF0:USTF0",1754076394775,0.16338,113390.0,113380.0,0.4017684]
["bitfinex-derivatives","BTCF0:USTF0",1754076394965,1.16809992,113390.0,113380.0,0.7184541]
["bitfinex-derivatives","BTCF0:USTF0",1754076395275,0.3610936,113390.0,113380.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1754076396165,0.1268936,113390.0,113380.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1754076396362,0.1268936,113390.0,113380.0,1.4687063]
["bitfinex-derivatives","BTCF0:USTF0",1754076396363,0.1278936,113390.0,113380.0,1.4687063]
["bitfinex-derivatives","BTCF0:USTF0",1754076396563,0.02899721,113390.0,113380.0,1.88111822]
["bitfinex-derivatives","BTCF0:USTF0",1754076396776,0.07949558,113410.0,113380.0,1.88111822]
["bitfinex-derivatives","BTCF0:USTF0",1754076396777,0.07949558,113410.0,113400.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1754076397070,0.14191712,113410.0,113400.0,1.10549]
["bitfinex-derivatives","BTCF0:USTF0",1754076397671,0.14191712,113410.0,113400.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1754076398175,0.25609712,113410.0,113400.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1754076399276,0.26622516,113410.0,113400.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1754076399871,0.26622516,113410.0,113400.0,1.4340652]
["bitfinex-derivatives","BTCF0:USTF0",1754076400077,0.16340391,113410.0,113400.0,2.72876512]
["bitfinex-derivatives","BTCF0:USTF0",1754076400268,0.07068679,113410.0,113400.0,2.03144512]
["bitfinex-derivatives","BTCF0:USTF0",1754076400578,0.0492,113420.0,113410.0,0.2237792]
["bitfinex-derivatives","BTCF0:USTF0",1754076400770,0.0492,113420.0,113410.0,2.5005392]
["bitfinex-derivatives","BTCF0:USTF0",1754076400969,0.14287499,113420.0,113410.0,2.5005392]
["bitfinex-derivatives","BTCF0:USTF0",1754076401170,0.25705499,113420.0,113410.0,2.5683792]
["bitfinex-derivatives","BTCF0:USTF0",1754076401372,0.25705499,113420.0,113410.0,1.73375]
["bitfinex-derivatives","BTCF0:USTF0",1754076401579,1.26177491,113420.0,113410.0,2.06719]
["bitfinex-derivatives","BTCF0:USTF0",1754076401770,1.26177491,113420.0,113410.0,2.42799]
["bitfinex-derivatives","BTCF0:USTF0",1754076402173,0.52197535,113420.0,113410.0,1.37295]
["bitfinex-derivatives","BTCF0:USTF0",1754076402373,1.46605338,113420.0,113410.0,2.06724]
["bitfinex-derivatives","BTCF0:USTF0",1754076402882,1.46705338,113420.0,113410.0,2.06724]
["bitfinex-derivatives","BTCF0:USTF0",1754076403075,1.29065928,113420.0,113410.0,2.6044496]
["bitfinex-derivatives","BTCF0:USTF0",1754076403275,1.29065928,113420.0,113410.0,2.2436496]
["bitfinex-derivatives","BTCF0:USTF0",1754076403479,1.29065928,113420.0,113410.0,2.6044496]
["bitfinex-derivatives","BTCF0:USTF0",1754076404083,1.46705258,113420.0,113410.0,2.6044496]
["bitfinex-derivatives","BTCF0:USTF0",1754076404380,1.29065928,113420.0,113410.0,2.6044496]
["bitfinex-derivatives","BTCF0:USTF0",1754076404783,1.46705268,113420.0,113410.0,1.9102096]
["bitfinex-derivatives","BTCF0:USTF0",1754076405076,1.29065928,113420.0,113410.0,2.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1754076405270,1.29065928,113420.0,113410.0,2.6026496]
["bitfinex-derivatives","BTCF0:USTF0",1754076405675,0.35675936,113420.0,113410.0,2.6500196]
["bitfinex-derivatives","BTCF0:USTF0",1754076405875,0.53315286,113420.0,113410.0,2.2892196]
["bitfinex-derivatives","BTCF0:USTF0",1754076406081,0.35675936,113420.0,113410.0,2.2892196]
["bitfinex-derivatives","BTCF0:USTF0",1754076406869,0.12255936,113420.0,113410.0,3.58391952]
["bitfinex-derivatives","BTCF0:USTF0",1754076407073,0.0492,113440.0,113430.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754076407378,1.44543588,113440.0,113430.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1754076407577,1.44543588,113440.0,113430.0,0.868378]
["bitfinex-derivatives","BTCF0:USTF0",1754076408083,1.26907348,113440.0,113430.0,1.381328]
["bitfinex-derivatives","BTCF0:USTF0",1754076408385,1.44543608,113440.0,113430.0,1.381328]
["bitfinex-derivatives","BTCF0:USTF0",1754076408781,1.45043608,113440.0,113430.0,1.021528]
["bitfinex-derivatives","BTCF0:USTF0",1754076409183,1.45043608,113440.0,113430.0,0.329528]
["bitfinex-derivatives","BTCF0:USTF0",1754076409184,1.45343608,113440.0,113430.0,0.329528]
["bitfinex-derivatives","BTCF0:USTF0",1754076409375,1.45343608,113440.0,113430.0,1.020928]
["bitfinex-derivatives","BTCF0:USTF0",1754076409575,1.51585641,113440.0,113430.0,1.020728]
["bitfinex-derivatives","BTCF0:USTF0",1754076410177,1.46328508,113440.0,113430.0,1.020728]
["bitfinex-derivatives","BTCF0:USTF0",1754076410775,0.52938516,113440.0,113430.0,1.020048]
["bitfinex-derivatives","BTCF0:USTF0",1754076410976,1.46328508,113440.0,113430.0,1.020048]
["bitfinex-derivatives","BTCF0:USTF0",1754076411580,1.28692248,113440.0,113430.0,1.020048]
["bitfinex-derivatives","BTCF0:USTF0",1754076411976,1.5257467,113440.0,113430.0,1.020048]
["bitfinex-derivatives","BTCF0:USTF0",1754076412178,0.23048418,113440.0,113430.0,1.050478]
["bitfinex-derivatives","BTCF0:USTF0",1754076412574,0.18128418,113440.0,113430.0,1.411278]
["bitfinex-derivatives","BTCF0:USTF0",1754076412786,0.11882256,113440.0,113430.0,1.411278]
["bitfinex-derivatives","BTCF0:USTF0",1754076413286,0.16802256,113440.0,113430.0,1.411278]
["bitfinex-derivatives","BTCF0:USTF0",1754076413785,0.16802256,113440.0,113430.0,1.411328]
["bitfinex-derivatives","BTCF0:USTF0",1754076413979,0.11882256,113440.0,113430.0,1.411328]
["bitfinex-derivatives","BTCF0:USTF0",1754076414789,0.18128418,113440.0,113430.0,1.411328]
["bitfinex-derivatives","BTCF0:USTF0",1754076415381,0.10897356,113440.0,113430.0,2.34522792]
["bitfinex-derivatives","BTCF0:USTF0",1754076415682,0.05019983,113450.0,113440.0,0.3271423]
["bitfinex-derivatives","BTCF0:USTF0",1754076415873,0.14852617,113470.0,113460.0,0.1763317]
["bitfinex-derivatives","BTCF0:USTF0",1754076416082,0.1155659,113470.0,113460.0,1.3775917]
["bitfinex-derivatives","BTCF0:USTF0",1754076416280,0.21109475,113470.0,113460.0,2.5982317]
["bitfinex-derivatives","BTCF0:USTF0",1754076416478,0.1155659,113470.0,113460.0,2.5982317]
["bitfinex-derivatives","BTCF0:USTF0",1754076417181,0.0703459,113470.0,113460.0,2.5982317]
["bitfinex-derivatives","BTCF0:USTF0",1754076417380,0.04522,113480.0,113470.0,0.327097]
["bitfinex-derivatives","BTCF0:USTF0",1754076417592,0.04522,113480.0,113470.0,0.687897]
["bitfinex-derivatives","BTCF0:USTF0",1754076417780,0.25057098,113480.0,113470.0,0.687897]
["bitfinex-derivatives","BTCF0:USTF0",1754076417987,0.26061292,113480.0,113470.0,0.687897]
["bitfinex-derivatives","BTCF0:USTF0",1754076418280,0.10223292,113480.0,113470.0,0.687897]
["bitfinex-derivatives","BTCF0:USTF0",1754076418594,0.01104194,113480.0,113470.0,0.689897]
["bitfinex-derivatives","BTCF0:USTF0",1754076418785,0.01104194,113480.0,113470.0,1.62379692]
["bitfinex-derivatives","BTCF0:USTF0",1754076418984,0.12340027,113500.0,113490.0,0.3260659]
["bitfinex-derivatives","BTCF0:USTF0",1754076419284,0.15803213,113500.0,113490.0,1.30473393]
["bitfinex-derivatives","BTCF0:USTF0",1754076419684,0.22932864,113500.0,113490.0,1.30473393]
["bitfinex-derivatives","BTCF0:USTF0",1754076420185,0.22932864,113500.0,113490.0,0.94393393]
["bitfinex-derivatives","BTCF0:USTF0",1754076420375,0.23948591,113500.0,113490.0,1.30473393]
["bitfinex-derivatives","BTCF0:USTF0",1754076420580,0.09896473,113500.0,113490.0,2.23863385]
["bitfinex-derivatives","BTCF0:USTF0",1754076420882,0.00810746,113500.0,113490.0,2.23863385]
["bitfinex-derivatives","BTCF0:USTF0",1754076421189,0.23656027,113520.0,113510.0,0.2453348]
["bitfinex-derivatives","BTCF0:USTF0",1754076421391,0.23656027,113520.0,113510.0,1.2957748]
["bitfinex-derivatives","BTCF0:USTF0",1754076421687,0.25518755,113520.0,113510.0,1.2954948]
["bitfinex-derivatives","BTCF0:USTF0",1754076421986,0.34321452,113520.0,113510.0,0.2453348]
["bitfinex-derivatives","BTCF0:USTF0",1754076422283,0.41196452,113520.0,113510.0,0.9346548]
["bitfinex-derivatives","BTCF0:USTF0",1754076422587,0.26503425,113520.0,113510.0,0.9346548]
["bitfinex-derivatives","BTCF0:USTF0",1754076422796,0.26503425,113520.0,113510.0,3.44959472]
["bitfinex-derivatives","BTCF0:USTF0",1754076422797,0.08136566,113520.0,113510.0,3.44959472]
["bitfinex-derivatives","BTCF0:USTF0",1754076422979,0.04522,113530.0,113520.0,0.1762397]
["bitfinex-derivatives","BTCF0:USTF0",1754076423185,0.04522,113530.0,113520.0,0.6061197]
["bitfinex-derivatives","BTCF0:USTF0",1754076423491,0.14348918,113530.0,113520.0,0.6061197]
["bitfinex-derivatives","BTCF0:USTF0",1754076423893,0.09826918,113530.0,113520.0,0.6061197]
["bitfinex-derivatives","BTCF0:USTF0",1754076424088,1.53963782,113560.0,113520.0,0.6061197]
["bitfinex-derivatives","BTCF0:USTF0",1754076424089,0.22713,113560.0,113550.0,0.1761931]
["bitfinex-derivatives","BTCF0:USTF0",1754076424282,0.15838,113560.0,113550.0,0.9339931]
["bitfinex-derivatives","BTCF0:USTF0",1754076424484,0.14528774,113560.0,113550.0,0.9339931]
["bitfinex-derivatives","BTCF0:USTF0",1754076424794,0.14528774,113560.0,113550.0,1.2947931]
["bitfinex-derivatives","BTCF0:USTF0",1754076425185,0.22713,113580.0,113570.0,0.2452421]
["bitfinex-derivatives","BTCF0:USTF0",1754076425393,0.16848106,113580.0,113570.0,1.2941621]
["bitfinex-derivatives","BTCF0:USTF0",1754076425689,0.1799089,113580.0,113570.0,1.2941621]
["bitfinex-derivatives","BTCF0:USTF0",1754076425889,0.2251289,113580.0,113570.0,0.9333621]
["bitfinex-derivatives","BTCF0:USTF0",1754076426206,0.2251289,113580.0,113570.0,0.9329621]
["bitfinex-derivatives","BTCF0:USTF0",1754076426207,1.34093882,113580.0,113570.0,0.9329621]
["bitfinex-derivatives","BTCF0:USTF0",1754076426889,0.3382889,113580.0,113570.0,1.2937621]
["bitfinex-derivatives","BTCF0:USTF0",1754076427098,0.2251289,113580.0,113570.0,1.2937621]
["bitfinex-derivatives","BTCF0:USTF0",1754076427487,0.07103771,113580.0,113570.0,2.22766202]
["bitfinex-derivatives","BTCF0:USTF0",1754076427699,0.04522,113590.0,113580.0,0.1761466]
["bitfinex-derivatives","BTCF0:USTF0",1754076427888,0.04522,113590.0,113580.0,0.6060266]
["bitfinex-derivatives","BTCF0:USTF0",1754076428195,0.15405514,113590.0,113580.0,0.6060266]
["bitfinex-derivatives","BTCF0:USTF0",1754076428592,0.01016339,113590.0,113580.0,1.2924266]
["bitfinex-derivatives","BTCF0:USTF0",1754076428791,0.04522,113600.0,113590.0,0.2452111]
["bitfinex-derivatives","BTCF0:USTF0",1754076429099,0.14423483,113600.0,113590.0,0.2452111]
["bitfinex-derivatives","BTCF0:USTF0",1754076429398,0.50226043,113600.0,113590.0,0.9313311]
["bitfinex-derivatives","BTCF0:USTF0",1754076429787,0.25739483,113600.0,113590.0,0.9313311]
["bitfinex-derivatives","BTCF0:USTF0",1754076429990,0.22301574,113600.0,113590.0,0.9313311]
["bitfinex-derivatives","BTCF0:USTF0",1754076430391,0.51229174,113600.0,113590.0,0.9313311]
["bitfinex-derivatives","BTCF0:USTF0",1754076430587,1.51494166,113600.0,113590.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1754076430795,1.51494166,113600.0,113580.0,0.1761359]
["bitfinex-derivatives","BTCF0:USTF0",1754076430796,0.22713,113590.0,113580.0,0.6940988]
["bitfinex-derivatives","BTCF0:USTF0",1754076430989,1.16102992,113590.0,113580.0,1.3798588]
["bitfinex-derivatives","BTCF0:USTF0",1754076431198,0.32138549,113590.0,113580.0,1.3798588]
["bitfinex-derivatives","BTCF0:USTF0",1754076431506,0.2901171,113580.0,113570.0,0.6070316]
["bitfinex-derivatives","BTCF0:USTF0",1754076431693,1.69797702,113580.0,113570.0,0.8623226]
["bitfinex-derivatives","BTCF0:USTF0",1754076431893,0.49753259,113580.0,113570.0,0.8623226]
["bitfinex-derivatives","BTCF0:USTF0",1754076432196,1.43143251,113580.0,113570.0,0.8623226]
["bitfinex-derivatives","BTCF0:USTF0",1754076432902,2.74307109,113580.0,113570.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1754076433200,1.80917117,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076433389,0.4033234,113550.0,113540.0,0.2452801]
["bitfinex-derivatives","BTCF0:USTF0",1754076433594,0.176209,113540.0,113530.0,0.2643229]
["bitfinex-derivatives","BTCF0:USTF0",1754076433798,1.69803892,113540.0,113530.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1754076433998,1.79955001,113540.0,113530.0,0.8611045]
["bitfinex-derivatives","BTCF0:USTF0",1754076434193,0.22713,113530.0,113520.0,0.1762277]
["bitfinex-derivatives","BTCF0:USTF0",1754076434402,0.22713,113520.0,113510.0,0.3334598]
["bitfinex-derivatives","BTCF0:USTF0",1754076434622,1.52182992,113520.0,113510.0,1.0190198]
["bitfinex-derivatives","BTCF0:USTF0",1754076434818,0.32864109,113520.0,113510.0,1.0190198]
["bitfinex-derivatives","BTCF0:USTF0",1754076435214,0.68944109,113520.0,113510.0,1.0190198]
["bitfinex-derivatives","BTCF0:USTF0",1754076435516,0.68944109,113520.0,113510.0,1.0191398]
["bitfinex-derivatives","BTCF0:USTF0",1754076435716,0.32864109,113520.0,113510.0,1.0191398]
["bitfinex-derivatives","BTCF0:USTF0",1754076435916,0.68944109,113520.0,113510.0,1.0191398]
["bitfinex-derivatives","BTCF0:USTF0",1754076436117,0.75903936,113520.0,113510.0,1.0191398]
["bitfinex-derivatives","BTCF0:USTF0",1754076436317,0.75903936,113520.0,113510.0,0.3334598]
["bitfinex-derivatives","BTCF0:USTF0",1754076436713,1.68610948,113520.0,113500.0,1.5279012]
["bitfinex-derivatives","BTCF0:USTF0",1754076436914,1.46680928,113520.0,113510.0,0.8618157]
["bitfinex-derivatives","BTCF0:USTF0",1754076437410,0.76003936,113520.0,113510.0,0.9308957]
["bitfinex-derivatives","BTCF0:USTF0",1754076438412,0.76003936,113520.0,113510.0,0.9298957]
["bitfinex-derivatives","BTCF0:USTF0",1754076438715,0.93727996,113520.0,113510.0,0.9298957]
["bitfinex-derivatives","BTCF0:USTF0",1754076439019,1.69493928,113520.0,113510.0,0.8608162]
["bitfinex-derivatives","BTCF0:USTF0",1754076439212,1.69493928,113520.0,113510.0,0.8593762]
["bitfinex-derivatives","BTCF0:USTF0",1754076439213,0.76103936,113520.0,113510.0,0.8593762]
["bitfinex-derivatives","BTCF0:USTF0",1754076439919,0.93727996,113520.0,113510.0,0.1792562]
["bitfinex-derivatives","BTCF0:USTF0",1754076440114,2.8050798,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754076440719,3.4873998,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754076440917,3.6635918,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754076441815,1.16102992,113500.0,113490.0,0.9021044]
["bitfinex-derivatives","BTCF0:USTF0",1754076442019,1.52182992,113500.0,113490.0,0.2203444]
["bitfinex-derivatives","BTCF0:USTF0",1754076442212,1.62256806,113500.0,113490.0,0.2203444]
["bitfinex-derivatives","BTCF0:USTF0",1754076442412,1.79883956,113500.0,113490.0,0.2203444]
["bitfinex-derivatives","BTCF0:USTF0",1754076442610,0.68866814,113500.0,113490.0,0.2894244]
["bitfinex-derivatives","BTCF0:USTF0",1754076442907,0.68866814,113500.0,113490.0,0.2904244]
["bitfinex-derivatives","BTCF0:USTF0",1754076442908,0.25911814,113500.0,113490.0,0.2904244]
["bitfinex-derivatives","BTCF0:USTF0",1754076443122,0.68966814,113500.0,113490.0,0.2934244]
["bitfinex-derivatives","BTCF0:USTF0",1754076443322,1.62356806,113500.0,113490.0,0.2934244]
["bitfinex-derivatives","BTCF0:USTF0",1754076443618,1.79983976,113500.0,113490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754076444211,0.2203657,113490.0,113470.0,0.2644665]
["bitfinex-derivatives","BTCF0:USTF0",1754076444412,1.52182992,113480.0,113470.0,0.2203886]
["bitfinex-derivatives","BTCF0:USTF0",1754076444714,0.32057785,113480.0,113470.0,0.2916986]
["bitfinex-derivatives","BTCF0:USTF0",1754076445420,0.68137785,113480.0,113470.0,0.2916986]
["bitfinex-derivatives","BTCF0:USTF0",1754076445620,0.68137785,113480.0,113470.0,0.2936986]
["bitfinex-derivatives","BTCF0:USTF0",1754076446013,0.85768085,113480.0,113470.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1754076446214,1.60852807,113480.0,113460.0,0.9442452]
["bitfinex-derivatives","BTCF0:USTF0",1754076446417,1.70123842,113470.0,113460.0,0.9001627]
["bitfinex-derivatives","BTCF0:USTF0",1754076446716,1.62582315,113470.0,113460.0,0.2204027]
["bitfinex-derivatives","BTCF0:USTF0",1754076446912,0.23022,113460.0,113450.0,1.0153055]
["bitfinex-derivatives","BTCF0:USTF0",1754076447317,0.32878903,113460.0,113450.0,1.0153055]
["bitfinex-derivatives","BTCF0:USTF0",1754076448122,0.33178903,113460.0,113450.0,1.0153055]
["bitfinex-derivatives","BTCF0:USTF0",1754076448918,0.33278903,113460.0,113450.0,1.0153055]
["bitfinex-derivatives","BTCF0:USTF0",1754076449123,0.40494964,113460.0,113450.0,1.0153055]
["bitfinex-derivatives","BTCF0:USTF0",1754076451316,0.22382964,113460.0,113450.0,1.0153055]
["bitfinex-derivatives","BTCF0:USTF0",1754076451521,0.22382964,113460.0,113450.0,1.0223055]
["bitfinex-derivatives","BTCF0:USTF0",1754076451814,0.23400413,113460.0,113450.0,1.0223055]
["bitfinex-derivatives","BTCF0:USTF0",1754076452018,0.34638413,113460.0,113450.0,1.0153055]
["bitfinex-derivatives","BTCF0:USTF0",1754076452219,0.34638413,113460.0,113450.0,1.3761055]
["bitfinex-derivatives","BTCF0:USTF0",1754076452427,0.18490413,113460.0,113450.0,1.3831055]
["bitfinex-derivatives","BTCF0:USTF0",1754076452629,0.34638413,113460.0,113450.0,1.3761055]
["bitfinex-derivatives","BTCF0:USTF0",1754076453926,0.23400413,113460.0,113450.0,1.3831055]
["bitfinex-derivatives","BTCF0:USTF0",1754076454127,0.17472964,113460.0,113450.0,2.31700542]
["bitfinex-derivatives","BTCF0:USTF0",1754076454322,0.07616061,113460.0,113450.0,1.3831055]
["bitfinex-derivatives","BTCF0:USTF0",1754076454527,0.12526061,113460.0,113450.0,1.3831055]
["bitfinex-derivatives","BTCF0:USTF0",1754076454725,0.33876267,113460.0,113450.0,1.3761055]
["bitfinex-derivatives","BTCF0:USTF0",1754076454926,0.33876267,113460.0,113450.0,0.3358255]
["bitfinex-derivatives","BTCF0:USTF0",1754076455128,0.40750267,113460.0,113450.0,1.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1754076456127,1.87853679,113460.0,113450.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1754076456432,1.87853679,113460.0,113450.0,0.2476597]
["bitfinex-derivatives","BTCF0:USTF0",1754076456433,0.76830267,113460.0,113450.0,0.2476597]
["bitfinex-derivatives","BTCF0:USTF0",1754076456628,0.70965139,113460.0,113450.0,0.2476597]
["bitfinex-derivatives","BTCF0:USTF0",1754076456828,0.77839139,113460.0,113450.0,0.2476597]
["bitfinex-derivatives","BTCF0:USTF0",1754076457127,0.77839139,113460.0,113450.0,0.9251397]
["bitfinex-derivatives","BTCF0:USTF0",1754076457735,1.71229131,113460.0,113450.0,0.9251397]
["bitfinex-derivatives","BTCF0:USTF0",1754076457928,1.88862551,113460.0,113450.0,0.8539097]
["bitfinex-derivatives","BTCF0:USTF0",1754076458134,1.71229131,113460.0,113450.0,0.8539097]
["bitfinex-derivatives","BTCF0:USTF0",1754076458728,0.77839139,113460.0,113450.0,0.8539097]
["bitfinex-derivatives","BTCF0:USTF0",1754076458933,0.77839139,113460.0,113450.0,0.9252197]
["bitfinex-derivatives","BTCF0:USTF0",1754076459124,0.79546829,113460.0,113450.0,0.9252197]
["bitfinex-derivatives","BTCF0:USTF0",1754076459731,0.25354829,113460.0,113450.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1754076459936,0.23647139,113460.0,113450.0,2.22691962]
["bitfinex-derivatives","BTCF0:USTF0",1754076460234,0.34885139,113460.0,113450.0,1.2849397]
["bitfinex-derivatives","BTCF0:USTF0",1754076460430,0.41759139,113460.0,113450.0,0.9241397]
["bitfinex-derivatives","BTCF0:USTF0",1754076460630,0.77839139,113460.0,113450.0,0.9241397]
["bitfinex-derivatives","BTCF0:USTF0",1754076460834,0.97181397,113460.0,113450.0,0.9241397]
["bitfinex-derivatives","BTCF0:USTF0",1754076461034,1.90571389,113460.0,113450.0,0.2476597]
["bitfinex-derivatives","BTCF0:USTF0",1754076461329,1.90571389,113460.0,113450.0,0.9239397]
["bitfinex-derivatives","BTCF0:USTF0",1754076461736,0.79547977,113460.0,113450.0,0.9239397]
["bitfinex-derivatives","BTCF0:USTF0",1754076461925,0.36593977,113460.0,113450.0,0.9239397]
["bitfinex-derivatives","BTCF0:USTF0",1754076463930,0.36585814,113460.0,113450.0,0.9239397]
["bitfinex-derivatives","BTCF0:USTF0",1754076464235,0.25347814,113460.0,113450.0,1.2917397]
["bitfinex-derivatives","BTCF0:USTF0",1754076464445,0.10325608,113460.0,113450.0,2.22563962]
["bitfinex-derivatives","BTCF0:USTF0",1754076464841,0.10325608,113460.0,113450.0,0.9309397]
["bitfinex-derivatives","BTCF0:USTF0",1754076465035,0.15235608,113460.0,113450.0,1.2917397]
["bitfinex-derivatives","BTCF0:USTF0",1754076465336,0.10325608,113460.0,113450.0,1.2917397]
["bitfinex-derivatives","BTCF0:USTF0",1754076466834,0.09316736,113460.0,113450.0,1.2917397]
["bitfinex-derivatives","BTCF0:USTF0",1754076467140,0.1763033,113480.0,113470.0,0.1763183]
["bitfinex-derivatives","BTCF0:USTF0",1754076467446,0.14918522,113480.0,113470.0,1.2841883]
["bitfinex-derivatives","BTCF0:USTF0",1754076467642,0.15910165,113480.0,113470.0,1.2841883]
["bitfinex-derivatives","BTCF0:USTF0",1754076468150,0.2210744,113480.0,113470.0,1.2841883]
["bitfinex-derivatives","BTCF0:USTF0",1754076468442,0.5784977,113480.0,113470.0,0.2476283]
["bitfinex-derivatives","BTCF0:USTF0",1754076468643,1.87319762,113480.0,113470.0,0.8512383]
["bitfinex-derivatives","BTCF0:USTF0",1754076469148,1.81622487,113480.0,113470.0,0.8522383]
["bitfinex-derivatives","BTCF0:USTF0",1754076469342,1.81622487,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076469540,1.81622487,113480.0,113440.0,0.2204458]
["bitfinex-derivatives","BTCF0:USTF0",1754076469541,0.17635,113450.0,113440.0,0.2204458]
["bitfinex-derivatives","BTCF0:USTF0",1754076469848,0.50503066,113450.0,113440.0,0.2645362]
["bitfinex-derivatives","BTCF0:USTF0",1754076470043,0.50503066,113450.0,113440.0,0.9393362]
["bitfinex-derivatives","BTCF0:USTF0",1754076470250,0.32868066,113450.0,113440.0,0.9393362]
["bitfinex-derivatives","BTCF0:USTF0",1754076470446,0.50503146,113450.0,113440.0,0.2645362]
["bitfinex-derivatives","BTCF0:USTF0",1754076470647,0.50503146,113450.0,113440.0,0.8576063]
["bitfinex-derivatives","BTCF0:USTF0",1754076470648,0.72478986,113450.0,113440.0,0.8576063]
["bitfinex-derivatives","BTCF0:USTF0",1754076471148,1.70778978,113450.0,113440.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1754076471346,1.70778978,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754076471347,1.88890978,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754076472044,1.84481978,113450.0,113440.0,0.1833676]
["bitfinex-derivatives","BTCF0:USTF0",1754076472449,1.84481978,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754076472649,1.84481978,113450.0,113440.0,0.1833676]
["bitfinex-derivatives","BTCF0:USTF0",1754076472850,1.84481978,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754076474351,0.86683336,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754076475748,0.32968066,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754076476053,0.26094066,113450.0,113440.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1754076476255,0.14856066,113450.0,113440.0,1.2249782]
["bitfinex-derivatives","BTCF0:USTF0",1754076476551,0.001,113450.0,113440.0,2.15887812]
["bitfinex-derivatives","BTCF0:USTF0",1754076476745,0.001,113450.0,113440.0,2.33517412]
["bitfinex-derivatives","BTCF0:USTF0",1754076477453,0.001,113450.0,113440.0,2.33522412]
["bitfinex-derivatives","BTCF0:USTF0",1754076478161,0.001,113450.0,113440.0,1.4013242]
["bitfinex-derivatives","BTCF0:USTF0",1754076478352,0.04848,113450.0,113440.0,1.224956]
["bitfinex-derivatives","BTCF0:USTF0",1754076478555,0.04848,113450.0,113440.0,1.4013241]
["bitfinex-derivatives","BTCF0:USTF0",1754076479055,0.24189442,113450.0,113440.0,1.224956]
["bitfinex-derivatives","BTCF0:USTF0",1754076479254,0.06554172,113450.0,113440.0,1.4013242]
["bitfinex-derivatives","BTCF0:USTF0",1754076479442,0.01806172,113450.0,113440.0,1.4013242]
["bitfinex-derivatives","BTCF0:USTF0",1754076479647,0.19441442,113450.0,113440.0,1.4013242]
["bitfinex-derivatives","BTCF0:USTF0",1754076479846,0.24189442,113450.0,113440.0,1.4013242]
["bitfinex-derivatives","BTCF0:USTF0",1754076480049,0.0688938,113460.0,113450.0,0.1763527]
["bitfinex-derivatives","BTCF0:USTF0",1754076480356,0.22041,113470.0,113460.0,0.1763371]
["bitfinex-derivatives","BTCF0:USTF0",1754076480357,0.2238082,113470.0,113460.0,0.1763371]
["bitfinex-derivatives","BTCF0:USTF0",1754076480555,0.09811135,113480.0,113460.0,1.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1754076480756,0.2203925,113480.0,113470.0,1.47102152]
["bitfinex-derivatives","BTCF0:USTF0",1754076481655,0.2237859,113490.0,113480.0,0.1763061]
["bitfinex-derivatives","BTCF0:USTF0",1754076481857,0.2644184,113500.0,113490.0,0.1762905]
["bitfinex-derivatives","BTCF0:USTF0",1754076482053,0.2237575,113500.0,113490.0,1.47099042]
["bitfinex-derivatives","BTCF0:USTF0",1754076482259,0.23331395,113510.0,113500.0,0.176275]
["bitfinex-derivatives","BTCF0:USTF0",1754076482549,0.24585567,113520.0,113510.0,0.1762594]
["bitfinex-derivatives","BTCF0:USTF0",1754076482760,0.06959827,113520.0,113510.0,1.47095932]
["bitfinex-derivatives","BTCF0:USTF0",1754076483054,0.3558958,113530.0,113520.0,0.1762438]
["bitfinex-derivatives","BTCF0:USTF0",1754076483055,0.3118354,113530.0,113520.0,0.1762438]
["bitfinex-derivatives","BTCF0:USTF0",1754076483258,0.3118354,113530.0,113520.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1754076483549,0.4902454,113530.0,113520.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1754076483758,0.1762594,113510.0,113500.0,0.6251949]
["bitfinex-derivatives","BTCF0:USTF0",1754076484058,0.04748,113510.0,113500.0,1.6998218]
["bitfinex-derivatives","BTCF0:USTF0",1754076484258,0.04748,113510.0,113500.0,1.8760218]
["bitfinex-derivatives","BTCF0:USTF0",1754076484757,0.2237394,113510.0,113500.0,1.7438229]
["bitfinex-derivatives","BTCF0:USTF0",1754076485052,0.1762749,113500.0,113490.0,0.581154]
["bitfinex-derivatives","BTCF0:USTF0",1754076485260,0.1762749,113500.0,113490.0,1.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1754076485261,0.2237549,113500.0,113490.0,1.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1754076485449,0.04748,113500.0,113490.0,1.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1754076485650,0.2664045,113510.0,113500.0,0.1762749]
["bitfinex-derivatives","BTCF0:USTF0",1754076485848,0.3138845,113510.0,113500.0,0.1762749]
["bitfinex-derivatives","BTCF0:USTF0",1754076486061,0.4207645,113510.0,113500.0,0.8459149]
["bitfinex-derivatives","BTCF0:USTF0",1754076486355,0.4902945,113510.0,113500.0,0.8459149]
["bitfinex-derivatives","BTCF0:USTF0",1754076486555,0.4902945,113510.0,113500.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1754076486760,0.4902945,113510.0,113500.0,0.8459149]
["bitfinex-derivatives","BTCF0:USTF0",1754076486951,0.4902945,113510.0,113500.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1754076487457,0.8510945,113510.0,113500.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1754076487960,0.4021649,113500.0,113490.0,0.1763404]
["bitfinex-derivatives","BTCF0:USTF0",1754076488159,0.4021649,113500.0,113490.0,0.8459404]
["bitfinex-derivatives","BTCF0:USTF0",1754076488452,0.5030412,113500.0,113490.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1754076489353,0.5050412,113500.0,113490.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1754076489549,0.5050412,113500.0,113490.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1754076490152,0.2791512,113500.0,113490.0,1.2117404]
["bitfinex-derivatives","BTCF0:USTF0",1754076490346,0.2257549,113500.0,113490.0,1.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1754076490546,0.002,113500.0,113490.0,2.31885631]
["bitfinex-derivatives","BTCF0:USTF0",1754076490756,0.002,113500.0,113490.0,3.25275623]
["bitfinex-derivatives","BTCF0:USTF0",1754076490954,0.002,113500.0,113490.0,2.31885631]
["bitfinex-derivatives","BTCF0:USTF0",1754076491155,0.1762596,113510.0,113500.0,0.1762749]
["bitfinex-derivatives","BTCF0:USTF0",1754076491351,0.1762596,113510.0,113500.0,1.47097482]
["bitfinex-derivatives","BTCF0:USTF0",1754076491657,0.1762596,113510.0,113500.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1754076491955,0.2237396,113510.0,113500.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1754076492258,0.24069766,113510.0,113500.0,1.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1754076492645,0.24169766,113510.0,113500.0,1.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1754076492956,0.24169766,113510.0,113500.0,0.5390749]
["bitfinex-derivatives","BTCF0:USTF0",1754076493256,0.24169766,113510.0,113500.0,1.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1754076494259,0.01795806,113510.0,113500.0,2.14249482]
["bitfinex-derivatives","BTCF0:USTF0",1754076494555,0.01795421,113510.0,113500.0,2.31869482]
["bitfinex-derivatives","BTCF0:USTF0",1754076496559,0.001,113510.0,113500.0,2.31869482]
["bitfinex-derivatives","BTCF0:USTF0",1754076496756,0.05726096,113550.0,113540.0,0.1762128]
["bitfinex-derivatives","BTCF0:USTF0",1754076496954,0.22589,113570.0,113560.0,0.1761818]
["bitfinex-derivatives","BTCF0:USTF0",1754076497153,0.29489847,113570.0,113560.0,0.8455018]
["bitfinex-derivatives","BTCF0:USTF0",1754076497353,0.39257242,113570.0,113560.0,0.8455018]
["bitfinex-derivatives","BTCF0:USTF0",1754076497853,0.11648847,113570.0,113560.0,1.47088172]
["bitfinex-derivatives","BTCF0:USTF0",1754076498057,0.11648847,113570.0,113560.0,2.14020172]
["bitfinex-derivatives","BTCF0:USTF0",1754076498248,0.07800847,113570.0,113560.0,2.14020172]
["bitfinex-derivatives","BTCF0:USTF0",1754076498650,0.07800847,113570.0,113560.0,1.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1754076498854,0.11948847,113570.0,113560.0,1.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1754076499054,0.22889,113570.0,113560.0,1.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1754076499255,0.05048,113570.0,113560.0,0.5379818]
["bitfinex-derivatives","BTCF0:USTF0",1754076499460,0.22889,113570.0,113560.0,1.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1754076499660,0.003,113570.0,113560.0,1.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1754076500156,0.05048,113570.0,113560.0,1.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1754076500459,1.16278992,113570.0,113560.0,0.1771818]
["bitfinex-derivatives","BTCF0:USTF0",1754076500661,0.22889,113570.0,113560.0,0.8463018]
["bitfinex-derivatives","BTCF0:USTF0",1754076500963,0.05048,113570.0,113560.0,0.8463018]
["bitfinex-derivatives","BTCF0:USTF0",1754076501262,0.05248,113570.0,113560.0,1.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1754076501669,0.4070563,113570.0,113560.0,0.5379818]
["bitfinex-derivatives","BTCF0:USTF0",1754076501962,0.32300531,113570.0,113560.0,0.8463018]
["bitfinex-derivatives","BTCF0:USTF0",1754076502157,0.49917161,113570.0,113560.0,0.8463018]
["bitfinex-derivatives","BTCF0:USTF0",1754076502461,0.31800531,113570.0,113560.0,0.8453018]
["bitfinex-derivatives","BTCF0:USTF0",1754076502661,0.31900531,113570.0,113560.0,1.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1754076502962,0.49517171,113570.0,113560.0,0.8473018]
["bitfinex-derivatives","BTCF0:USTF0",1754076503262,0.14059531,113570.0,113560.0,0.5389818]
["bitfinex-derivatives","BTCF0:USTF0",1754076503457,0.31900531,113570.0,113560.0,1.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1754076504060,0.24747531,113570.0,113560.0,1.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1754076504257,0.14059531,113570.0,113560.0,1.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1754076504759,0.04848,113570.0,113560.0,0.8471818]
["bitfinex-derivatives","BTCF0:USTF0",1754076504963,0.04848,113570.0,113560.0,0.8461818]
["bitfinex-derivatives","BTCF0:USTF0",1754076505162,0.05048,113570.0,113560.0,1.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1754076505357,0.003,113570.0,113560.0,1.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1754076505557,0.003,113570.0,113560.0,2.14088172]
["bitfinex-derivatives","BTCF0:USTF0",1754076505867,0.06197275,113580.0,113570.0,0.1761664]
["bitfinex-derivatives","BTCF0:USTF0",1754076506065,0.04968,113590.0,113580.0,0.1761509]
["bitfinex-derivatives","BTCF0:USTF0",1754076506260,0.04968,113590.0,113580.0,1.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1754076506463,0.12786027,113590.0,113580.0,1.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1754076506861,0.12786027,113600.0,113590.0,0.1761354]
["bitfinex-derivatives","BTCF0:USTF0",1754076507059,0.12786027,113600.0,113590.0,0.5369354]
["bitfinex-derivatives","BTCF0:USTF0",1754076507262,0.04968,113600.0,113590.0,1.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1754076507467,0.12733996,113600.0,113590.0,1.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1754076507854,0.07765996,113600.0,113590.0,2.13967532]
["bitfinex-derivatives","BTCF0:USTF0",1754076508054,0.07765996,113600.0,113590.0,1.47083532]
["bitfinex-derivatives","BTCF0:USTF0",1754076508258,0.15946851,113620.0,113610.0,0.1761043]
["bitfinex-derivatives","BTCF0:USTF0",1754076508558,0.10978851,113620.0,113610.0,1.2057043]
["bitfinex-derivatives","BTCF0:USTF0",1754076508761,0.63072851,113630.0,113620.0,0.1760888]
["bitfinex-derivatives","BTCF0:USTF0",1754076509164,0.34318671,113630.0,113620.0,0.1760888]
["bitfinex-derivatives","BTCF0:USTF0",1754076509468,0.52919161,113630.0,113620.0,0.8447688]
["bitfinex-derivatives","BTCF0:USTF0",1754076509762,1.45094705,113630.0,113620.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1754076509973,0.34097383,113630.0,113620.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1754076510157,0.51704723,113630.0,113620.0,0.1760888]
["bitfinex-derivatives","BTCF0:USTF0",1754076510664,0.51704723,113630.0,113620.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1754076511264,1.81174715,113630.0,113620.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1754076511565,1.45094715,113630.0,113620.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1754076511765,1.52161211,113630.0,113620.0,0.8447288]
["bitfinex-derivatives","BTCF0:USTF0",1754076511962,1.88241211,113630.0,113620.0,0.8447788]
["bitfinex-derivatives","BTCF0:USTF0",1754076512261,0.77243879,113630.0,113620.0,0.8447788]
["bitfinex-derivatives","BTCF0:USTF0",1754076512668,0.14637223,113630.0,113620.0,0.8447788]
["bitfinex-derivatives","BTCF0:USTF0",1754076512965,0.14637223,113630.0,113620.0,2.14047872]
["bitfinex-derivatives","BTCF0:USTF0",1754076512966,0.05368,113630.0,113620.0,2.14047872]
["bitfinex-derivatives","BTCF0:USTF0",1754076513160,0.05368,113630.0,113620.0,1.2065788]
["bitfinex-derivatives","BTCF0:USTF0",1754076513357,0.05568,113630.0,113620.0,1.2065788]
["bitfinex-derivatives","BTCF0:USTF0",1754076513562,0.12989,113630.0,113620.0,0.5379388]
["bitfinex-derivatives","BTCF0:USTF0",1754076513871,1.81398237,113630.0,113620.0,0.1771388]
["bitfinex-derivatives","BTCF0:USTF0",1754076514164,1.63790897,113630.0,113620.0,0.8455788]
["bitfinex-derivatives","BTCF0:USTF0",1754076514559,0.70400905,113630.0,113620.0,0.8455788]
["bitfinex-derivatives","BTCF0:USTF0",1754076514855,1.63790897,113630.0,113620.0,0.8455788]
["bitfinex-derivatives","BTCF0:USTF0",1754076515062,1.63790897,113630.0,113620.0,0.8454588]
["bitfinex-derivatives","BTCF0:USTF0",1754076515664,0.34102512,113630.0,113620.0,0.8454588]
["bitfinex-derivatives","BTCF0:USTF0",1754076515865,0.41523512,113630.0,113620.0,0.8454588]
["bitfinex-derivatives","BTCF0:USTF0",1754076516860,0.33364782,113630.0,113620.0,0.8454588]
["bitfinex-derivatives","BTCF0:USTF0",1754076517265,0.411418,113630.0,113620.0,0.8454588]
["bitfinex-derivatives","BTCF0:USTF0",1754076517663,0.411418,113630.0,113620.0,1.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1754076517970,0.411418,113630.0,113620.0,0.8454588]
["bitfinex-derivatives","BTCF0:USTF0",1754076518365,0.42092124,113630.0,113620.0,0.1771388]
["bitfinex-derivatives","BTCF0:USTF0",1754076518667,1.89169466,113630.0,113620.0,0.1771388]
["bitfinex-derivatives","BTCF0:USTF0",1754076518869,0.176089,113620.0,113610.0,0.2641422]
["bitfinex-derivatives","BTCF0:USTF0",1754076519070,1.7829091,113620.0,113610.0,0.9322622]
["bitfinex-derivatives","BTCF0:USTF0",1754076519270,1.7829091,113620.0,113600.0,1.2629196]
["bitfinex-derivatives","BTCF0:USTF0",1754076519271,2.05288039,113620.0,113600.0,0.0881092]
["bitfinex-derivatives","BTCF0:USTF0",1754076519569,1.70515442,113610.0,113600.0,0.9323413]
["bitfinex-derivatives","BTCF0:USTF0",1754076519968,1.7990937,113610.0,113600.0,0.9323413]
["bitfinex-derivatives","BTCF0:USTF0",1754076520877,1.87686388,113610.0,113600.0,0.9333413]
["bitfinex-derivatives","BTCF0:USTF0",1754076521077,1.87686388,113610.0,113600.0,0.1771621]
["bitfinex-derivatives","BTCF0:USTF0",1754076521264,0.3362599,113600.0,113590.0,0.1320999]
["bitfinex-derivatives","BTCF0:USTF0",1754076521466,1.70516982,113600.0,113590.0,0.9762753]
["bitfinex-derivatives","BTCF0:USTF0",1754076521773,1.80092922,113600.0,113590.0,0.9762753]
["bitfinex-derivatives","BTCF0:USTF0",1754076521968,1.87873239,113600.0,113590.0,0.9762753]
["bitfinex-derivatives","BTCF0:USTF0",1754076522471,1.87873239,113600.0,113590.0,0.3082353]
["bitfinex-derivatives","BTCF0:USTF0",1754076522773,1.87873239,113600.0,113590.0,0.932202]
["bitfinex-derivatives","BTCF0:USTF0",1754076523466,1.80292922,113600.0,113590.0,0.932202]
["bitfinex-derivatives","BTCF0:USTF0",1754076523774,1.80692922,113600.0,113590.0,0.933202]
["bitfinex-derivatives","BTCF0:USTF0",1754076523974,1.80692922,113600.0,113590.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1754076524472,1.80692922,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076524662,1.91576593,113600.0,113590.0,0.66831571]
["bitfinex-derivatives","BTCF0:USTF0",1754076525271,1.91576593,113600.0,113590.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1754076525470,1.91576593,113600.0,113590.0,0.66827571]
["bitfinex-derivatives","BTCF0:USTF0",1754076526079,1.91576593,113600.0,113590.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1754076526878,1.91576593,113600.0,113590.0,0.66827571]
["bitfinex-derivatives","BTCF0:USTF0",1754076527080,1.91576593,113600.0,113590.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1754076527475,0.1761354,113590.0,113580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076527676,1.70518532,113590.0,113580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076527976,2.46759324,113590.0,113580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076528874,1.53669332,113590.0,113580.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076529068,2.47159324,113590.0,113580.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076529274,2.27459324,113590.0,113580.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076529476,2.45072864,113590.0,113580.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076530579,1.78288864,113590.0,113580.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076530780,1.95896864,113590.0,113580.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076530981,0.4105198,113570.0,113560.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1754076531280,1.23129297,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076531481,2.34130489,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076531683,1.30061524,113570.0,113560.0,0.9574954]
["bitfinex-derivatives","BTCF0:USTF0",1754076531872,1.30061584,113570.0,113560.0,1.76254992]
["bitfinex-derivatives","BTCF0:USTF0",1754076532184,1.30061584,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076532386,2.23451576,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076532576,1.30061584,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076532778,1.30061584,113570.0,113560.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1754076532980,1.30261584,113570.0,113560.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1754076533287,1.30261584,113570.0,113560.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076533491,1.31518192,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076533684,2.24908184,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076534080,2.42519384,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076534385,3.09283384,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076534788,3.09183384,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076535486,1.98174192,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076536491,1.31418192,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076537492,2.24808184,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076537793,2.31045524,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076538895,2.24808184,113570.0,113560.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076539597,0.4023541,113550.0,113540.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076539793,0.7631541,113550.0,113540.0,0.66757]
["bitfinex-derivatives","BTCF0:USTF0",1754076539991,0.85883269,113550.0,113540.0,0.66757]
["bitfinex-derivatives","BTCF0:USTF0",1754076540192,0.85883269,113550.0,113540.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076541198,0.85983269,113550.0,113540.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754076541792,0.85983269,113550.0,113540.0,0.2945711]
["bitfinex-derivatives","BTCF0:USTF0",1754076541993,0.85983269,113550.0,113540.0,0.3437911]
["bitfinex-derivatives","BTCF0:USTF0",1754076542290,0.32166409,113550.0,113540.0,1.63849102]
["bitfinex-derivatives","BTCF0:USTF0",1754076542492,0.27288409,113550.0,113540.0,1.27769102]
["bitfinex-derivatives","BTCF0:USTF0",1754076542699,0.49903409,113550.0,113540.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1754076542887,0.49903409,113550.0,113540.0,0.343791]
["bitfinex-derivatives","BTCF0:USTF0",1754076543086,0.49903409,113550.0,113540.0,1.27769092]
["bitfinex-derivatives","BTCF0:USTF0",1754076543488,0.32166409,113550.0,113540.0,0.343791]
["bitfinex-derivatives","BTCF0:USTF0",1754076543695,0.14545859,113550.0,113540.0,1.27769092]
["bitfinex-derivatives","BTCF0:USTF0",1754076543994,0.001,113550.0,113540.0,1.63849092]
["bitfinex-derivatives","BTCF0:USTF0",1754076544689,0.07888835,113570.0,113560.0,0.2251899]
["bitfinex-derivatives","BTCF0:USTF0",1754076544890,0.1761744,113570.0,113560.0,2.30238982]
["bitfinex-derivatives","BTCF0:USTF0",1754076545802,0.1761744,113570.0,113560.0,1.63518982]
["bitfinex-derivatives","BTCF0:USTF0",1754076546000,0.4043244,113570.0,113560.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1754076546307,0.1762055,113550.0,113540.0,1.76942472]
["bitfinex-derivatives","BTCF0:USTF0",1754076546498,0.4023555,113550.0,113540.0,1.0076795]
["bitfinex-derivatives","BTCF0:USTF0",1754076546806,0.50153092,113550.0,113540.0,0.3405595]
["bitfinex-derivatives","BTCF0:USTF0",1754076546991,0.32416092,113550.0,113540.0,2.30237942]
["bitfinex-derivatives","BTCF0:USTF0",1754076547195,0.32416092,113550.0,113540.0,1.63525942]
["bitfinex-derivatives","BTCF0:USTF0",1754076547401,0.32416092,113550.0,113540.0,2.30229942]
["bitfinex-derivatives","BTCF0:USTF0",1754076547904,0.27538092,113550.0,113540.0,2.30329942]
["bitfinex-derivatives","BTCF0:USTF0",1754076548099,0.27638092,113550.0,113540.0,2.30529942]
["bitfinex-derivatives","BTCF0:USTF0",1754076548706,0.32516092,113550.0,113540.0,2.30529942]
["bitfinex-derivatives","BTCF0:USTF0",1754076549301,0.39669037,113550.0,113540.0,2.30529942]
["bitfinex-derivatives","BTCF0:USTF0",1754076549504,0.34791037,113550.0,113540.0,2.30529942]
["bitfinex-derivatives","BTCF0:USTF0",1754076549705,0.34791037,113550.0,113540.0,1.63825942]
["bitfinex-derivatives","BTCF0:USTF0",1754076550006,0.34791037,113550.0,113540.0,2.30517942]
["bitfinex-derivatives","BTCF0:USTF0",1754076550209,0.57406037,113550.0,113540.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1754076550505,0.57406037,113550.0,113540.0,1.14603]
["bitfinex-derivatives","BTCF0:USTF0",1754076550696,0.57406037,113550.0,113540.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1754076550895,0.93486037,113550.0,113540.0,0.961411]
["bitfinex-derivatives","BTCF0:USTF0",1754076551504,0.93486037,113550.0,113540.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1754076551801,0.93486037,113550.0,113540.0,0.957961]
["bitfinex-derivatives","BTCF0:USTF0",1754076552005,0.93486037,113550.0,113540.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754076552299,0.93486037,113550.0,113540.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1754076552497,0.93486037,113550.0,113540.0,0.8459909]
["bitfinex-derivatives","BTCF0:USTF0",1754076552896,0.93486037,113550.0,113540.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1754076553300,0.93486037,113550.0,113540.0,0.8459909]
["bitfinex-derivatives","BTCF0:USTF0",1754076553498,0.93486037,113550.0,113540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076553703,0.93486037,113550.0,113540.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1754076554500,0.93486037,113550.0,113540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076554901,0.93486037,113550.0,113540.0,0.66961]
["bitfinex-derivatives","BTCF0:USTF0",1754076555106,0.93486037,113550.0,113540.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1754076555899,1.86876029,113550.0,113540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076556103,1.86876029,113550.0,113520.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1754076556104,0.1762415,113530.0,113520.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754076556297,0.7631915,113530.0,113520.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1754076556508,0.85791926,113530.0,113520.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1754076556909,0.85791926,113530.0,113520.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1754076557610,0.85891926,113530.0,113520.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1754076558314,0.85891926,113530.0,113520.0,0.8457479]
["bitfinex-derivatives","BTCF0:USTF0",1754076558619,1.21971926,113530.0,113520.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1754076558807,1.22915733,113530.0,113520.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1754076559005,1.22915733,113530.0,113520.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076559211,1.05178733,113530.0,113520.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1754076559414,1.22915733,113530.0,113520.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076559613,1.22915733,113530.0,113520.0,0.3436134]
["bitfinex-derivatives","BTCF0:USTF0",1754076559813,1.23315733,113530.0,113520.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1754076560016,1.23315733,113530.0,113520.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1754076560513,1.23315733,113530.0,113520.0,0.2926129]
["bitfinex-derivatives","BTCF0:USTF0",1754076560715,1.23315733,113530.0,113520.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1754076561413,1.23315733,113530.0,113520.0,0.66737]
["bitfinex-derivatives","BTCF0:USTF0",1754076561718,2.16705725,113530.0,113520.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076562418,2.16205725,113530.0,113520.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076562618,2.16705725,113530.0,113520.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076562819,2.83325725,113530.0,113520.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076563212,2.82825725,113530.0,113520.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076563408,2.83825725,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076563919,2.17205725,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076564117,2.83825725,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076564623,1.90427733,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076564820,1.23815733,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076565024,1.90423733,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076565219,1.90419733,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076565930,2.83809725,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076566317,2.17205725,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076567021,1.90411733,113530.0,113520.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1754076567610,1.23815733,113530.0,113520.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1754076567815,1.90407733,113530.0,113520.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1754076568117,1.90407733,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076568317,2.83797725,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076569119,1.90399733,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076569525,2.83789725,113530.0,113520.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076570022,2.83789725,113530.0,113500.0,0.77605]
["bitfinex-derivatives","BTCF0:USTF0",1754076570023,0.4050081,113510.0,113500.0,0.77605]
["bitfinex-derivatives","BTCF0:USTF0",1754076570223,0.7658081,113510.0,113500.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1754076570436,0.85965023,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076571021,0.85965023,113510.0,113500.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1754076571428,0.85965023,113510.0,113500.0,1.27225372]
["bitfinex-derivatives","BTCF0:USTF0",1754076571429,0.67655023,113510.0,113500.0,1.27225372]
["bitfinex-derivatives","BTCF0:USTF0",1754076572031,0.67655023,113510.0,113500.0,2.29873372]
["bitfinex-derivatives","BTCF0:USTF0",1754076572032,0.09384213,113510.0,113500.0,2.29873372]
["bitfinex-derivatives","BTCF0:USTF0",1754076572220,0.001,113510.0,113500.0,2.29873372]
["bitfinex-derivatives","BTCF0:USTF0",1754076572428,0.1772782,113510.0,113500.0,2.29873372]
["bitfinex-derivatives","BTCF0:USTF0",1754076572622,0.001,113510.0,113500.0,2.29873372]
["bitfinex-derivatives","BTCF0:USTF0",1754076572929,0.004,113510.0,113500.0,2.29973372]
["bitfinex-derivatives","BTCF0:USTF0",1754076573121,0.1762629,113520.0,113510.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1754076573432,0.1762629,113520.0,113510.0,1.62898812]
["bitfinex-derivatives","BTCF0:USTF0",1754076574625,0.1802629,113520.0,113510.0,1.62898812]
["bitfinex-derivatives","BTCF0:USTF0",1754076574823,0.1802629,113520.0,113510.0,0.6950882]
["bitfinex-derivatives","BTCF0:USTF0",1754076575032,0.1802629,113520.0,113510.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1754076575333,0.4050083,113510.0,113500.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1754076575532,0.7658083,113510.0,113500.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1754076575732,0.86108567,113510.0,113500.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1754076576126,0.86108567,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076576823,0.86208567,113510.0,113500.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076578331,0.86208567,113510.0,113500.0,0.1793438]
["bitfinex-derivatives","BTCF0:USTF0",1754076578530,0.86208567,113510.0,113500.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1754076578831,0.86208567,113510.0,113500.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1754076579429,0.86208567,113510.0,113500.0,0.2855437]
["bitfinex-derivatives","BTCF0:USTF0",1754076579633,0.86208567,113510.0,113500.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1754076579937,1.79598559,113510.0,113500.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076581025,1.79598559,113510.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076581026,0.4050237,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076581223,2.36484362,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076581426,2.46601099,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076582130,1.53211107,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076582530,1.53311107,113500.0,113490.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754076583225,1.53311107,113500.0,113490.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076583226,0.86799107,113500.0,113490.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076583436,1.53607107,113500.0,113490.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076583637,1.54107107,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076583936,0.87599107,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076584138,0.87599107,113500.0,113490.0,0.2890593]
["bitfinex-derivatives","BTCF0:USTF0",1754076584337,0.87599107,113500.0,113490.0,0.3374193]
["bitfinex-derivatives","BTCF0:USTF0",1754076584338,0.51519107,113500.0,113490.0,0.3374193]
["bitfinex-derivatives","BTCF0:USTF0",1754076584529,0.87599107,113500.0,113490.0,0.3374193]
["bitfinex-derivatives","BTCF0:USTF0",1754076584730,0.87599107,113500.0,113490.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1754076585424,0.87599107,113500.0,113490.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1754076585630,0.87599107,113500.0,113490.0,0.2890593]
["bitfinex-derivatives","BTCF0:USTF0",1754076586332,0.33209107,113500.0,113490.0,0.2890593]
["bitfinex-derivatives","BTCF0:USTF0",1754076586532,0.33209107,113500.0,113490.0,1.63211922]
["bitfinex-derivatives","BTCF0:USTF0",1754076586729,0.009,113500.0,113490.0,2.74223513]
["bitfinex-derivatives","BTCF0:USTF0",1754076590032,0.009,113500.0,113490.0,2.75186218]
["bitfinex-derivatives","BTCF0:USTF0",1754076590339,0.3541106,113520.0,113510.0,0.2311382]
["bitfinex-derivatives","BTCF0:USTF0",1754076590530,0.3541106,113520.0,113510.0,2.28747812]
["bitfinex-derivatives","BTCF0:USTF0",1754076590833,0.45547517,113520.0,113510.0,2.28747812]
["bitfinex-derivatives","BTCF0:USTF0",1754076591433,0.56374517,113520.0,113510.0,2.28747812]
["bitfinex-derivatives","BTCF0:USTF0",1754076591629,0.59450567,113520.0,113510.0,2.28747812]
["bitfinex-derivatives","BTCF0:USTF0",1754076591838,0.59550567,113520.0,113510.0,2.29047812]
["bitfinex-derivatives","BTCF0:USTF0",1754076592041,0.60050567,113520.0,113510.0,2.29147812]
["bitfinex-derivatives","BTCF0:USTF0",1754076592338,0.59950567,113520.0,113510.0,2.28847812]
["bitfinex-derivatives","BTCF0:USTF0",1754076592544,0.55643617,113520.0,113510.0,2.29147812]
["bitfinex-derivatives","BTCF0:USTF0",1754076592843,0.15299457,113520.0,113510.0,2.29147812]
["bitfinex-derivatives","BTCF0:USTF0",1754076593142,0.32925727,113520.0,113510.0,2.29147812]
["bitfinex-derivatives","BTCF0:USTF0",1754076593742,0.32425727,113520.0,113510.0,2.29247812]
["bitfinex-derivatives","BTCF0:USTF0",1754076596944,0.50994727,113520.0,113510.0,1.75539992]
["bitfinex-derivatives","BTCF0:USTF0",1754076597148,0.66442727,113520.0,113510.0,1.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1754076597449,1.02522727,113520.0,113510.0,0.3951587]
["bitfinex-derivatives","BTCF0:USTF0",1754076597744,1.02522727,113520.0,113510.0,1.0486287]
["bitfinex-derivatives","BTCF0:USTF0",1754076598139,0.66442727,113520.0,113510.0,1.0486287]
["bitfinex-derivatives","BTCF0:USTF0",1754076598640,0.66442727,113520.0,113510.0,0.3847487]
["bitfinex-derivatives","BTCF0:USTF0",1754076598844,0.66442727,113520.0,113510.0,1.0550087]
["bitfinex-derivatives","BTCF0:USTF0",1754076599544,0.66442727,113520.0,113510.0,1.0653387]
["bitfinex-derivatives","BTCF0:USTF0",1754076600247,3.06921911,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754076600451,0.5630542,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076600647,0.4086053,113480.0,113470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076600945,0.8584984,113480.0,113470.0,0.67743999]
["bitfinex-derivatives","BTCF0:USTF0",1754076601133,0.8584984,113480.0,113470.0,0.19018079]
["bitfinex-derivatives","BTCF0:USTF0",1754076601134,0.82407859,113480.0,113470.0,0.19018079]
["bitfinex-derivatives","BTCF0:USTF0",1754076601337,0.27758859,113480.0,113470.0,2.29643071]
["bitfinex-derivatives","BTCF0:USTF0",1754076601546,0.27758859,113480.0,113470.0,1.36249079]
["bitfinex-derivatives","BTCF0:USTF0",1754076601848,0.902615,113500.0,113490.0,0.3242998]
["bitfinex-derivatives","BTCF0:USTF0",1754076602033,0.902615,113500.0,113490.0,0.82529999]
["bitfinex-derivatives","BTCF0:USTF0",1754076602239,1.00071371,113500.0,113490.0,0.67730999]
["bitfinex-derivatives","BTCF0:USTF0",1754076602434,1.00071371,113500.0,113490.0,0.94622979]
["bitfinex-derivatives","BTCF0:USTF0",1754076602739,1.00899545,113500.0,113490.0,0.28920979]
["bitfinex-derivatives","BTCF0:USTF0",1754076603045,1.00899545,113500.0,113490.0,1.27198971]
["bitfinex-derivatives","BTCF0:USTF0",1754076603046,0.09809871,113500.0,113490.0,1.27198971]
["bitfinex-derivatives","BTCF0:USTF0",1754076603244,0.8757961,113520.0,113510.0,0.2688887]
["bitfinex-derivatives","BTCF0:USTF0",1754076603438,0.8757961,113520.0,113510.0,2.29623674]
["bitfinex-derivatives","BTCF0:USTF0",1754076603439,0.04659,113520.0,113510.0,2.29623674]
["bitfinex-derivatives","BTCF0:USTF0",1754076603641,0.32165295,113520.0,113510.0,2.29623674]
["bitfinex-derivatives","BTCF0:USTF0",1754076603943,0.4085743,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076604147,0.2872754,113480.0,113470.0,0.5371909]
["bitfinex-derivatives","BTCF0:USTF0",1754076604445,0.86970568,113480.0,113470.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1754076604742,0.86970568,113480.0,113440.0,1.33884462]
["bitfinex-derivatives","BTCF0:USTF0",1754076604743,0.1763692,113450.0,113440.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1754076604940,0.1763692,113450.0,113440.0,0.2755448]
["bitfinex-derivatives","BTCF0:USTF0",1754076604941,0.2229592,113450.0,113440.0,0.2755448]
["bitfinex-derivatives","BTCF0:USTF0",1754076605140,0.50894948,113450.0,113440.0,0.2755448]
["bitfinex-derivatives","BTCF0:USTF0",1754076605741,0.58101509,113450.0,113440.0,0.3244248]
["bitfinex-derivatives","BTCF0:USTF0",1754076605943,0.95122275,113450.0,113440.0,0.9389448]
["bitfinex-derivatives","BTCF0:USTF0",1754076606143,0.95122275,113450.0,113440.0,0.2755448]
["bitfinex-derivatives","BTCF0:USTF0",1754076606445,1.88512267,113450.0,113440.0,0.66341]
["bitfinex-derivatives","BTCF0:USTF0",1754076606643,1.88512267,113450.0,113440.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076606942,2.06141867,113450.0,113440.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076607163,0.1763863,113440.0,113430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076607347,1.70336622,113440.0,113430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076607543,0.86754666,113440.0,113430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076607953,0.86754666,113440.0,113430.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1754076608246,1.80144658,113440.0,113430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076608549,1.80244658,113440.0,113430.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754076608748,0.1764173,113420.0,113410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076608948,0.7694973,113420.0,113410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076609145,0.14733735,113420.0,113410.0,1.22502282]
["bitfinex-derivatives","BTCF0:USTF0",1754076609343,0.14733735,113420.0,113410.0,1.3054081]
["bitfinex-derivatives","BTCF0:USTF0",1754076609540,0.10074735,113420.0,113410.0,2.5058721]
["bitfinex-derivatives","BTCF0:USTF0",1754076609854,0.003,113440.0,113430.0,0.3399218]
["bitfinex-derivatives","BTCF0:USTF0",1754076610049,0.5401862,113440.0,113430.0,1.0032418]
["bitfinex-derivatives","BTCF0:USTF0",1754076610250,0.5401862,113440.0,113430.0,0.3399218]
["bitfinex-derivatives","BTCF0:USTF0",1754076610251,0.68603538,113440.0,113430.0,0.3399218]
["bitfinex-derivatives","BTCF0:USTF0",1754076610446,0.14784918,113440.0,113430.0,0.7007218]
["bitfinex-derivatives","BTCF0:USTF0",1754076610648,0.14784918,113440.0,113430.0,2.56852164]
["bitfinex-derivatives","BTCF0:USTF0",1754076610649,0.002,113440.0,113430.0,2.56852164]
["bitfinex-derivatives","BTCF0:USTF0",1754076610853,0.1763551,113460.0,113450.0,0.2693402]
["bitfinex-derivatives","BTCF0:USTF0",1754076611045,0.1763551,113460.0,113450.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754076611046,0.5371551,113460.0,113450.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754076611247,0.86274291,113460.0,113450.0,0.8396907]
["bitfinex-derivatives","BTCF0:USTF0",1754076611446,0.86274291,113460.0,113450.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1754076611750,0.4086663,113440.0,113430.0,0.3399218]
["bitfinex-derivatives","BTCF0:USTF0",1754076611943,0.2229763,113440.0,113430.0,1.0032018]
["bitfinex-derivatives","BTCF0:USTF0",1754076612150,0.2229763,113440.0,113430.0,1.0032006]
["bitfinex-derivatives","BTCF0:USTF0",1754076612345,0.5837763,113440.0,113430.0,1.0032006]
["bitfinex-derivatives","BTCF0:USTF0",1754076612546,0.1763786,113450.0,113440.0,0.339905]
["bitfinex-derivatives","BTCF0:USTF0",1754076612747,0.84158698,113460.0,113450.0,0.3398895]
["bitfinex-derivatives","BTCF0:USTF0",1754076613043,0.94246148,113460.0,113450.0,0.2730303]
["bitfinex-derivatives","BTCF0:USTF0",1754076613245,0.94246148,113460.0,113450.0,3.10557014]
["bitfinex-derivatives","BTCF0:USTF0",1754076613246,0.1038745,113460.0,113450.0,3.10557014]
["bitfinex-derivatives","BTCF0:USTF0",1754076613458,0.1763153,113490.0,113480.0,0.3398436]
["bitfinex-derivatives","BTCF0:USTF0",1754076613751,0.1763153,113490.0,113480.0,2.29786352]
["bitfinex-derivatives","BTCF0:USTF0",1754076613945,0.4967353,113500.0,113490.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1754076614142,0.1762925,113500.0,113490.0,1.63452792]
["bitfinex-derivatives","BTCF0:USTF0",1754076614343,0.3085058,113510.0,113500.0,0.1762925]
["bitfinex-derivatives","BTCF0:USTF0",1754076614546,0.04659,113510.0,113500.0,1.0031325]
["bitfinex-derivatives","BTCF0:USTF0",1754076614852,0.09953919,113510.0,113500.0,2.29783242]
["bitfinex-derivatives","BTCF0:USTF0",1754076615047,0.3778591,113530.0,113520.0,0.3397814]
["bitfinex-derivatives","BTCF0:USTF0",1754076615250,0.07059994,113530.0,113520.0,2.29780132]
["bitfinex-derivatives","BTCF0:USTF0",1754076615452,0.1762459,113530.0,113520.0,2.29780132]
["bitfinex-derivatives","BTCF0:USTF0",1754076615654,0.1762459,113530.0,113520.0,1.3639014]
["bitfinex-derivatives","BTCF0:USTF0",1754076615850,0.2228359,113530.0,113520.0,1.3639014]
["bitfinex-derivatives","BTCF0:USTF0",1754076616052,0.2228359,113530.0,113520.0,1.37768634]
["bitfinex-derivatives","BTCF0:USTF0",1754076616348,0.4085259,113530.0,113520.0,0.37458494]
["bitfinex-derivatives","BTCF0:USTF0",1754076616551,1.81506786,113530.0,113520.0,0.67710494]
["bitfinex-derivatives","BTCF0:USTF0",1754076616764,0.52036794,113530.0,113520.0,1.31082634]
["bitfinex-derivatives","BTCF0:USTF0",1754076616953,0.33467794,113530.0,113520.0,1.37768634]
["bitfinex-derivatives","BTCF0:USTF0",1754076617351,0.33567794,113530.0,113520.0,1.37873634]
["bitfinex-derivatives","BTCF0:USTF0",1754076617543,0.33567794,113530.0,113520.0,0.84167494]
["bitfinex-derivatives","BTCF0:USTF0",1754076617744,1.81606786,113530.0,113520.0,0.67703494]
["bitfinex-derivatives","BTCF0:USTF0",1754076617951,1.81606786,113530.0,113520.0,0.01483494]
["bitfinex-derivatives","BTCF0:USTF0",1754076617952,1.81806786,113530.0,113520.0,0.01483494]
["bitfinex-derivatives","BTCF0:USTF0",1754076618157,1.81906786,113530.0,113520.0,0.01883494]
["bitfinex-derivatives","BTCF0:USTF0",1754076618350,1.81906786,113530.0,113520.0,0.01883696]
["bitfinex-derivatives","BTCF0:USTF0",1754076618554,1.81906786,113530.0,113520.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754076618746,1.81606786,113530.0,113520.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754076618950,0.95528017,113530.0,113520.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754076619157,0.95528017,113530.0,113520.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1754076621263,0.95527957,113530.0,113520.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754076621460,2.12772889,113530.0,113520.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754076621656,0.4085565,113510.0,113500.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1754076621852,2.08260927,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076622058,2.17863834,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076623365,0.52313842,113510.0,113500.0,0.2730021]
["bitfinex-derivatives","BTCF0:USTF0",1754076623566,0.52313842,113510.0,113500.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1754076623761,0.52313842,113510.0,113500.0,0.2950321]
["bitfinex-derivatives","BTCF0:USTF0",1754076623957,0.52313842,113510.0,113500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076624159,1.81983834,113510.0,113500.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076624856,0.88593842,113510.0,113500.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1754076625052,0.88693842,113510.0,113500.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076625462,0.88793842,113510.0,113500.0,0.1793421]
["bitfinex-derivatives","BTCF0:USTF0",1754076625768,0.88793842,113510.0,113500.0,0.3457121]
["bitfinex-derivatives","BTCF0:USTF0",1754076625769,0.34144842,113510.0,113500.0,0.3457121]
["bitfinex-derivatives","BTCF0:USTF0",1754076625970,0.88548842,113510.0,113500.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1754076626170,0.88548842,113510.0,113500.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754076626467,0.52468842,113510.0,113500.0,0.2971721]
["bitfinex-derivatives","BTCF0:USTF0",1754076626667,0.52468842,113510.0,113500.0,0.3457121]
["bitfinex-derivatives","BTCF0:USTF0",1754076627170,0.19882935,113510.0,113500.0,1.27961202]
["bitfinex-derivatives","BTCF0:USTF0",1754076627362,0.24625935,113510.0,113500.0,1.27961202]
["bitfinex-derivatives","BTCF0:USTF0",1754076627667,0.35861935,113510.0,113500.0,0.3457121]
["bitfinex-derivatives","BTCF0:USTF0",1754076627868,0.42849935,113510.0,113500.0,0.3457121]
["bitfinex-derivatives","BTCF0:USTF0",1754076628366,0.35861935,113510.0,113500.0,0.7065121]
["bitfinex-derivatives","BTCF0:USTF0",1754076628553,0.42849935,113510.0,113500.0,0.31095895]
["bitfinex-derivatives","BTCF0:USTF0",1754076628757,0.42849935,113510.0,113500.0,0.9602521]
["bitfinex-derivatives","BTCF0:USTF0",1754076628957,0.42849935,113510.0,113500.0,1.0087921]
["bitfinex-derivatives","BTCF0:USTF0",1754076629159,0.35861935,113510.0,113500.0,1.0087921]
["bitfinex-derivatives","BTCF0:USTF0",1754076629359,0.19782935,113510.0,113500.0,2.31727918]
["bitfinex-derivatives","BTCF0:USTF0",1754076629563,0.02155285,113510.0,113500.0,2.31727918]
["bitfinex-derivatives","BTCF0:USTF0",1754076629760,0.19774628,113510.0,113500.0,2.31727918]
["bitfinex-derivatives","BTCF0:USTF0",1754076629959,0.24517628,113510.0,113500.0,2.31727918]
["bitfinex-derivatives","BTCF0:USTF0",1754076630467,0.24717628,113510.0,113500.0,1.38237926]
["bitfinex-derivatives","BTCF0:USTF0",1754076630760,0.24717628,113510.0,113500.0,0.35849926]
["bitfinex-derivatives","BTCF0:USTF0",1754076630964,0.43041628,113510.0,113500.0,0.97299926]
["bitfinex-derivatives","BTCF0:USTF0",1754076631161,0.25013918,113510.0,113500.0,1.0195392]
["bitfinex-derivatives","BTCF0:USTF0",1754076631367,0.42741588,113510.0,113500.0,1.0077521]
["bitfinex-derivatives","BTCF0:USTF0",1754076631563,0.5282182,113510.0,113500.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1754076631759,0.3519415,113510.0,113500.0,0.9592122]
["bitfinex-derivatives","BTCF0:USTF0",1754076631965,0.3519415,113510.0,113500.0,1.0077522]
["bitfinex-derivatives","BTCF0:USTF0",1754076632161,0.3509415,113510.0,113500.0,1.0077522]
["bitfinex-derivatives","BTCF0:USTF0",1754076632362,0.3529415,113510.0,113500.0,1.0087522]
["bitfinex-derivatives","BTCF0:USTF0",1754076632558,0.2830615,113510.0,113500.0,2.30345212]
["bitfinex-derivatives","BTCF0:USTF0",1754076632862,0.5292181,113510.0,113500.0,0.7065122]
["bitfinex-derivatives","BTCF0:USTF0",1754076633060,0.5292181,113510.0,113500.0,0.2971722]
["bitfinex-derivatives","BTCF0:USTF0",1754076633265,0.5312181,113510.0,113500.0,0.2961722]
["bitfinex-derivatives","BTCF0:USTF0",1754076633565,1.82591802,113510.0,113500.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754076633765,1.82491802,113510.0,113500.0,0.1773422]
["bitfinex-derivatives","BTCF0:USTF0",1754076633957,1.82491802,113510.0,113500.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1754076634158,0.1763079,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076634370,0.78624708,113490.0,113480.0,0.1763735]
["bitfinex-derivatives","BTCF0:USTF0",1754076634559,0.34277931,113490.0,113480.0,0.2732235]
["bitfinex-derivatives","BTCF0:USTF0",1754076634760,0.87988731,113490.0,113480.0,0.35758259]
["bitfinex-derivatives","BTCF0:USTF0",1754076635067,0.15953931,113490.0,113480.0,1.65228251]
["bitfinex-derivatives","BTCF0:USTF0",1754076635264,0.15953931,113490.0,113480.0,0.35758259]
["bitfinex-derivatives","BTCF0:USTF0",1754076635459,0.33584481,113490.0,113480.0,0.35758259]
["bitfinex-derivatives","BTCF0:USTF0",1754076635661,0.33584581,113490.0,113480.0,0.35758259]
["bitfinex-derivatives","BTCF0:USTF0",1754076636163,0.44920581,113490.0,113480.0,0.35758259]
["bitfinex-derivatives","BTCF0:USTF0",1754076636365,0.01846918,113490.0,113480.0,1.65228251]
["bitfinex-derivatives","BTCF0:USTF0",1754076636665,0.04843,113510.0,113500.0,0.1762911]
["bitfinex-derivatives","BTCF0:USTF0",1754076636873,0.04743,113510.0,113500.0,2.28646102]
["bitfinex-derivatives","BTCF0:USTF0",1754076637177,0.2237055,113510.0,113500.0,1.3525611]
["bitfinex-derivatives","BTCF0:USTF0",1754076637670,0.2237055,113510.0,113500.0,0.9917611]
["bitfinex-derivatives","BTCF0:USTF0",1754076637969,0.2277055,113510.0,113500.0,0.9927611]
["bitfinex-derivatives","BTCF0:USTF0",1754076638269,0.86597897,113510.0,113500.0,0.8402111]
["bitfinex-derivatives","BTCF0:USTF0",1754076638670,0.86597897,113510.0,113500.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1754076638973,0.86597897,113510.0,113500.0,0.8402109]
["bitfinex-derivatives","BTCF0:USTF0",1754076640169,0.86597897,113510.0,113500.0,0.9371209]
["bitfinex-derivatives","BTCF0:USTF0",1754076640465,0.50517897,113510.0,113500.0,0.9371209]
["bitfinex-derivatives","BTCF0:USTF0",1754076640770,0.2277054,113510.0,113500.0,1.92668082]
["bitfinex-derivatives","BTCF0:USTF0",1754076641170,0.3410654,113510.0,113500.0,0.9927809]
["bitfinex-derivatives","BTCF0:USTF0",1754076641573,0.4109454,113510.0,113500.0,0.9591509]
["bitfinex-derivatives","BTCF0:USTF0",1754076641871,0.1802754,113510.0,113500.0,2.28748082]
["bitfinex-derivatives","BTCF0:USTF0",1754076642072,0.004,113510.0,113500.0,2.28748082]
["bitfinex-derivatives","BTCF0:USTF0",1754076642769,0.2277055,113510.0,113500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076642970,1.80326337,113510.0,113500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076644770,1.80326337,113510.0,113500.0,0.1773506]
["bitfinex-derivatives","BTCF0:USTF0",1754076644963,0.86936345,113510.0,113500.0,0.1773506]
["bitfinex-derivatives","BTCF0:USTF0",1754076645165,1.80326337,113510.0,113500.0,0.1773506]
["bitfinex-derivatives","BTCF0:USTF0",1754076645366,0.86936345,113510.0,113500.0,0.1773506]
["bitfinex-derivatives","BTCF0:USTF0",1754076646267,0.86936345,113510.0,113500.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754076647163,0.50856345,113510.0,113500.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754076647664,0.50856335,113510.0,113500.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754076647965,0.3410654,113510.0,113500.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1754076648367,0.7717454,113510.0,113500.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1754076648668,0.02230906,113510.0,113500.0,1.26376052]
["bitfinex-derivatives","BTCF0:USTF0",1754076648861,0.06973906,113510.0,113500.0,1.62456052]
["bitfinex-derivatives","BTCF0:USTF0",1754076649058,0.02230906,113510.0,113500.0,1.80076052]
["bitfinex-derivatives","BTCF0:USTF0",1754076649575,0.02230906,113510.0,113500.0,0.8668606]
["bitfinex-derivatives","BTCF0:USTF0",1754076649869,0.42925436,113510.0,113500.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754076650078,0.88697595,113510.0,113500.0,0.8484306]
["bitfinex-derivatives","BTCF0:USTF0",1754076650670,1.82087587,113510.0,113500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076650867,1.82087587,113510.0,113500.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1754076651170,1.82087587,113510.0,113500.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1754076652166,0.88697595,113510.0,113500.0,0.8489113]
["bitfinex-derivatives","BTCF0:USTF0",1754076652965,0.52617595,113510.0,113500.0,0.8489113]
["bitfinex-derivatives","BTCF0:USTF0",1754076653172,0.52617595,113510.0,113500.0,1.90169122]
["bitfinex-derivatives","BTCF0:USTF0",1754076653370,0.52617595,113510.0,113500.0,0.9677913]
["bitfinex-derivatives","BTCF0:USTF0",1754076656166,0.34293595,113510.0,113500.0,0.9677913]
["bitfinex-derivatives","BTCF0:USTF0",1754076656366,0.16666065,113510.0,113500.0,1.93532122]
["bitfinex-derivatives","BTCF0:USTF0",1754076656568,0.16666065,113510.0,113500.0,2.29612122]
["bitfinex-derivatives","BTCF0:USTF0",1754076656780,0.11923065,113510.0,113500.0,2.29612122]
["bitfinex-derivatives","BTCF0:USTF0",1754076657073,0.02230906,113510.0,113500.0,2.29612122]
["bitfinex-derivatives","BTCF0:USTF0",1754076658366,0.02230906,113510.0,113500.0,1.3622213]
["bitfinex-derivatives","BTCF0:USTF0",1754076658571,0.02230906,113510.0,113500.0,2.29612122]
["bitfinex-derivatives","BTCF0:USTF0",1754076659780,0.02230906,113510.0,113500.0,2.29512122]
["bitfinex-derivatives","BTCF0:USTF0",1754076660078,0.19758286,113510.0,113500.0,0.6570313]
["bitfinex-derivatives","BTCF0:USTF0",1754076660279,0.78059286,113510.0,113500.0,0.9654313]
["bitfinex-derivatives","BTCF0:USTF0",1754076660477,0.41879286,113510.0,113500.0,0.9647113]
["bitfinex-derivatives","BTCF0:USTF0",1754076660676,0.41879286,113510.0,113500.0,0.9993413]
["bitfinex-derivatives","BTCF0:USTF0",1754076660875,0.06828906,113510.0,113500.0,1.93316122]
["bitfinex-derivatives","BTCF0:USTF0",1754076661175,0.24456316,113510.0,113500.0,0.9992613]
["bitfinex-derivatives","BTCF0:USTF0",1754076661370,0.24456316,113510.0,113500.0,1.93316122]
["bitfinex-derivatives","BTCF0:USTF0",1754076661683,0.24456316,113510.0,113500.0,0.9992613]
["bitfinex-derivatives","BTCF0:USTF0",1754076661880,0.41879316,113510.0,113500.0,0.9656313]
["bitfinex-derivatives","BTCF0:USTF0",1754076662180,0.41879316,113510.0,113500.0,0.2972313]
["bitfinex-derivatives","BTCF0:USTF0",1754076662379,0.88060367,113510.0,113500.0,0.9444413]
["bitfinex-derivatives","BTCF0:USTF0",1754076662582,0.51980367,113510.0,113500.0,0.9444413]
["bitfinex-derivatives","BTCF0:USTF0",1754076662781,0.34557367,113510.0,113500.0,1.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1754076662976,0.51980367,113510.0,113500.0,0.9664713]
["bitfinex-derivatives","BTCF0:USTF0",1754076663569,0.16929957,113510.0,113500.0,1.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1754076663775,0.16929957,113510.0,113500.0,2.29480122]
["bitfinex-derivatives","BTCF0:USTF0",1754076663980,0.19758296,113510.0,113500.0,1.62456122]
["bitfinex-derivatives","BTCF0:USTF0",1754076664180,0.19758296,113510.0,113500.0,2.29432122]
["bitfinex-derivatives","BTCF0:USTF0",1754076664381,0.06928906,113510.0,113500.0,2.29432122]
["bitfinex-derivatives","BTCF0:USTF0",1754076664882,0.24556296,113510.0,113500.0,2.29432122]
["bitfinex-derivatives","BTCF0:USTF0",1754076665084,0.35099296,113510.0,113500.0,0.9996213]
["bitfinex-derivatives","BTCF0:USTF0",1754076665285,0.41979296,113510.0,113500.0,0.9996213]
["bitfinex-derivatives","BTCF0:USTF0",1754076665586,0.02130906,113510.0,113500.0,2.29432122]
["bitfinex-derivatives","BTCF0:USTF0",1754076666178,0.02130906,113510.0,113500.0,2.47052122]
["bitfinex-derivatives","BTCF0:USTF0",1754076667187,0.34040573,113530.0,113520.0,0.2817647]
["bitfinex-derivatives","BTCF0:USTF0",1754076667376,0.1762703,113510.0,113500.0,0.3586647]
["bitfinex-derivatives","BTCF0:USTF0",1754076667678,0.49486882,113510.0,113500.0,1.0498947]
["bitfinex-derivatives","BTCF0:USTF0",1754076667883,0.3984803,113510.0,113500.0,1.0498947]
["bitfinex-derivatives","BTCF0:USTF0",1754076668070,0.49106829,113510.0,113500.0,1.0498947]
["bitfinex-derivatives","BTCF0:USTF0",1754076671982,0.42226829,113510.0,113500.0,1.0622147]
["bitfinex-derivatives","BTCF0:USTF0",1754076672579,0.55870053,113530.0,113520.0,0.2675253]
["bitfinex-derivatives","BTCF0:USTF0",1754076672787,0.55870053,113530.0,113520.0,0.9573553]
["bitfinex-derivatives","BTCF0:USTF0",1754076672982,0.65480521,113530.0,113520.0,0.9573553]
["bitfinex-derivatives","BTCF0:USTF0",1754076673391,1.01560521,113530.0,113520.0,0.9573553]
["bitfinex-derivatives","BTCF0:USTF0",1754076673683,1.01860521,113530.0,113520.0,0.9583553]
["bitfinex-derivatives","BTCF0:USTF0",1754076673886,0.65780521,113530.0,113520.0,0.9583553]
["bitfinex-derivatives","BTCF0:USTF0",1754076674083,0.14708468,113530.0,113520.0,1.3201553]
["bitfinex-derivatives","BTCF0:USTF0",1754076674286,0.15108468,113530.0,113520.0,3.20027514]
["bitfinex-derivatives","BTCF0:USTF0",1754076674486,0.04798,113550.0,113540.0,0.3018442]
["bitfinex-derivatives","BTCF0:USTF0",1754076674689,0.2241887,113550.0,113540.0,2.62442412]
["bitfinex-derivatives","BTCF0:USTF0",1754076674985,0.2241887,113550.0,113540.0,0.9689242]
["bitfinex-derivatives","BTCF0:USTF0",1754076675189,0.3984187,113550.0,113540.0,1.3174042]
["bitfinex-derivatives","BTCF0:USTF0",1754076675483,0.4607921,113550.0,113540.0,1.3174042]
["bitfinex-derivatives","BTCF0:USTF0",1754076675682,0.2845834,113550.0,113540.0,1.3174042]
["bitfinex-derivatives","BTCF0:USTF0",1754076675884,0.2157834,113550.0,113540.0,1.3297242]
["bitfinex-derivatives","BTCF0:USTF0",1754076676079,0.1103534,113550.0,113540.0,1.3292842]
["bitfinex-derivatives","BTCF0:USTF0",1754076676289,0.1103534,113560.0,113550.0,0.3018287]
["bitfinex-derivatives","BTCF0:USTF0",1754076676479,0.1103534,113560.0,113550.0,1.59652862]
["bitfinex-derivatives","BTCF0:USTF0",1754076677786,0.0633734,113560.0,113550.0,1.59852862]
["bitfinex-derivatives","BTCF0:USTF0",1754076678088,0.001,113560.0,113550.0,2.53242854]
["bitfinex-derivatives","BTCF0:USTF0",1754076678284,0.0623734,113570.0,113560.0,0.1761927]
["bitfinex-derivatives","BTCF0:USTF0",1754076678477,0.0623734,113570.0,113560.0,2.26295262]
["bitfinex-derivatives","BTCF0:USTF0",1754076679086,0.0623734,113570.0,113560.0,1.3290527]
["bitfinex-derivatives","BTCF0:USTF0",1754076679293,0.1103534,113570.0,113560.0,2.26295262]
["bitfinex-derivatives","BTCF0:USTF0",1754076679487,0.12929129,113570.0,113560.0,2.26395262]
["bitfinex-derivatives","BTCF0:USTF0",1754076679688,0.12929129,113570.0,113560.0,2.26401262]
["bitfinex-derivatives","BTCF0:USTF0",1754076679986,0.12929129,113570.0,113560.0,2.26701262]
["bitfinex-derivatives","BTCF0:USTF0",1754076680192,0.12929129,113570.0,113560.0,1.60457262]
["bitfinex-derivatives","BTCF0:USTF0",1754076680392,0.41089909,113570.0,113560.0,1.3266727]
["bitfinex-derivatives","BTCF0:USTF0",1754076680787,0.41089909,113570.0,113560.0,0.9653527]
["bitfinex-derivatives","BTCF0:USTF0",1754076680986,0.12929129,113570.0,113560.0,1.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1754076681189,0.12929129,113570.0,113560.0,2.27137262]
["bitfinex-derivatives","BTCF0:USTF0",1754076681591,0.30546889,113570.0,113560.0,0.2985527]
["bitfinex-derivatives","BTCF0:USTF0",1754076681784,0.4440171,113570.0,113560.0,0.9430427]
["bitfinex-derivatives","BTCF0:USTF0",1754076682090,0.5063905,113570.0,113560.0,0.9430427]
["bitfinex-derivatives","BTCF0:USTF0",1754076682284,0.5063905,113570.0,113560.0,0.2765227]
["bitfinex-derivatives","BTCF0:USTF0",1754076682483,0.5063905,113570.0,113560.0,0.8518927]
["bitfinex-derivatives","BTCF0:USTF0",1754076682687,0.8671905,113570.0,113560.0,0.8518927]
["bitfinex-derivatives","BTCF0:USTF0",1754076682888,0.8671905,113570.0,113560.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1754076683090,1.80109042,113570.0,113560.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1754076683290,1.80751702,113570.0,113560.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1754076683488,1.80751702,113570.0,113560.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1754076683790,1.98362902,113570.0,113550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076683993,1.75556885,113560.0,113550.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1754076684194,1.71104101,113560.0,113550.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1754076684391,1.71104101,113560.0,113550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076684392,1.80545054,113560.0,113550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076684600,1.80545054,113560.0,113550.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1754076684601,1.88339135,113560.0,113550.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1754076685487,1.88339135,113560.0,113550.0,0.8421888]
["bitfinex-derivatives","BTCF0:USTF0",1754076685488,0.94949143,113560.0,113550.0,0.8421888]
["bitfinex-derivatives","BTCF0:USTF0",1754076685783,0.95549143,113560.0,113550.0,0.8431888]
["bitfinex-derivatives","BTCF0:USTF0",1754076686085,0.94002241,113560.0,113550.0,0.8431888]
["bitfinex-derivatives","BTCF0:USTF0",1754076686887,0.94002241,113560.0,113550.0,0.9328988]
["bitfinex-derivatives","BTCF0:USTF0",1754076687200,0.87755062,113560.0,113550.0,0.8431888]
["bitfinex-derivatives","BTCF0:USTF0",1754076687396,0.87755062,113560.0,113550.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1754076687692,1.98757854,113560.0,113550.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1754076688591,0.4044087,113550.0,113540.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1754076688789,1.71704651,113550.0,113540.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1754076688992,1.81265239,113550.0,113540.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1754076689191,1.81265239,113550.0,113540.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076689394,1.87512418,113550.0,113540.0,0.66486]
["bitfinex-derivatives","BTCF0:USTF0",1754076690494,1.88112418,113550.0,113540.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1754076691393,0.94722426,113550.0,113540.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1754076691692,1.88112418,113550.0,113540.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076691891,2.9941681,113550.0,113540.0,0.66618]
["bitfinex-derivatives","BTCF0:USTF0",1754076692101,2.06026818,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076692601,0.1762397,113530.0,113520.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1754076692900,0.88533994,113530.0,113520.0,0.8403952]
["bitfinex-derivatives","BTCF0:USTF0",1754076693092,0.88533994,113530.0,113520.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1754076693801,0.88933994,113530.0,113520.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1754076694000,0.88933994,113530.0,113520.0,0.8413951]
["bitfinex-derivatives","BTCF0:USTF0",1754076694400,0.88933994,113530.0,113520.0,0.9311051]
["bitfinex-derivatives","BTCF0:USTF0",1754076694599,0.52853994,113530.0,113520.0,0.9311051]
["bitfinex-derivatives","BTCF0:USTF0",1754076694799,0.70727994,113530.0,113520.0,1.93437502]
["bitfinex-derivatives","BTCF0:USTF0",1754076695102,0.30033994,113530.0,113520.0,2.29517502]
["bitfinex-derivatives","BTCF0:USTF0",1754076695298,0.12410024,113530.0,113520.0,2.29517502]
["bitfinex-derivatives","BTCF0:USTF0",1754076695597,0.34647984,113530.0,113520.0,1.3612751]
["bitfinex-derivatives","BTCF0:USTF0",1754076695804,0.52853984,113530.0,113520.0,1.3612751]
["bitfinex-derivatives","BTCF0:USTF0",1754076696498,0.53785738,113530.0,113520.0,1.3612751]
["bitfinex-derivatives","BTCF0:USTF0",1754076696801,0.02193789,113530.0,113520.0,2.29469502]
["bitfinex-derivatives","BTCF0:USTF0",1754076696990,0.59903039,113560.0,113550.0,0.1762085]
["bitfinex-derivatives","BTCF0:USTF0",1754076697192,0.23867929,113560.0,113550.0,1.93306842]
["bitfinex-derivatives","BTCF0:USTF0",1754076697405,0.06247179,113560.0,113550.0,2.29386842]
["bitfinex-derivatives","BTCF0:USTF0",1754076697699,0.06247179,113570.0,113560.0,0.335273]
["bitfinex-derivatives","BTCF0:USTF0",1754076697903,0.23864929,113570.0,113560.0,1.62997292]
["bitfinex-derivatives","BTCF0:USTF0",1754076698506,0.06247179,113570.0,113560.0,1.62997292]
["bitfinex-derivatives","BTCF0:USTF0",1754076698803,0.23864929,113570.0,113560.0,1.62997292]
["bitfinex-derivatives","BTCF0:USTF0",1754076699314,0.1761775,113570.0,113560.0,1.62997292]
["bitfinex-derivatives","BTCF0:USTF0",1754076699605,0.1761775,113570.0,113560.0,1.26917292]
["bitfinex-derivatives","BTCF0:USTF0",1754076699903,0.1761775,113570.0,113560.0,1.62997292]
["bitfinex-derivatives","BTCF0:USTF0",1754076700102,0.66813248,113580.0,113570.0,0.2879174]
["bitfinex-derivatives","BTCF0:USTF0",1754076700406,1.06303025,113580.0,113570.0,0.9992574]
["bitfinex-derivatives","BTCF0:USTF0",1754076700604,0.70223025,113580.0,113570.0,0.9992574]
["bitfinex-derivatives","BTCF0:USTF0",1754076701600,0.70223025,113580.0,113570.0,0.9294074]
["bitfinex-derivatives","BTCF0:USTF0",1754076701800,1.06303025,113580.0,113570.0,0.9294074]
["bitfinex-derivatives","BTCF0:USTF0",1754076702102,0.2963274,113570.0,113560.0,0.3329654]
["bitfinex-derivatives","BTCF0:USTF0",1754076702298,0.4043774,113570.0,113560.0,0.9964854]
["bitfinex-derivatives","BTCF0:USTF0",1754076702493,0.49598712,113570.0,113560.0,0.9964854]
["bitfinex-derivatives","BTCF0:USTF0",1754076702703,0.49598712,113570.0,113560.0,0.9954854]
["bitfinex-derivatives","BTCF0:USTF0",1754076702898,0.49598712,113570.0,113560.0,0.8397129]
["bitfinex-derivatives","BTCF0:USTF0",1754076702899,0.85678712,113570.0,113560.0,0.8397129]
["bitfinex-derivatives","BTCF0:USTF0",1754076703098,0.85678712,113570.0,113560.0,0.9294229]
["bitfinex-derivatives","BTCF0:USTF0",1754076703506,0.49998712,113570.0,113560.0,0.9303829]
["bitfinex-derivatives","BTCF0:USTF0",1754076703703,0.86078712,113570.0,113560.0,0.9303829]
["bitfinex-derivatives","BTCF0:USTF0",1754076704006,0.86078712,113570.0,113560.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1754076704207,0.86078712,113570.0,113560.0,0.75419]
["bitfinex-derivatives","BTCF0:USTF0",1754076704408,0.86078712,113570.0,113560.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1754076704712,0.86078712,113570.0,113560.0,0.8406729]
["bitfinex-derivatives","BTCF0:USTF0",1754076705203,1.79468704,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076706010,1.79668704,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076706703,1.97279904,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076708906,2.63623904,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076709106,2.6539122,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076709307,0.1762085,113550.0,113540.0,0.8396639]
["bitfinex-derivatives","BTCF0:USTF0",1754076709507,0.78288166,113550.0,113540.0,0.8396639]
["bitfinex-derivatives","BTCF0:USTF0",1754076709813,0.8774099,113550.0,113540.0,0.8396639]
["bitfinex-derivatives","BTCF0:USTF0",1754076710013,0.8774099,113550.0,113540.0,0.9293739]
["bitfinex-derivatives","BTCF0:USTF0",1754076710216,0.8774099,113550.0,113540.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1754076710404,0.8774099,113550.0,113540.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1754076710609,0.8784099,113550.0,113540.0,0.75515]
["bitfinex-derivatives","BTCF0:USTF0",1754076711215,0.8784099,113550.0,113540.0,0.931374]
["bitfinex-derivatives","BTCF0:USTF0",1754076711715,0.8784099,113550.0,113540.0,0.75515]
["bitfinex-derivatives","BTCF0:USTF0",1754076711917,0.8784099,113550.0,113540.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1754076712112,0.8784099,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754076712113,3.38515374,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754076712410,0.3304606,113510.0,113500.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754076712617,0.4044706,113510.0,113500.0,0.8870861]
["bitfinex-derivatives","BTCF0:USTF0",1754076712816,0.49932831,113510.0,113500.0,0.8870861]
["bitfinex-derivatives","BTCF0:USTF0",1754076713009,0.49932831,113510.0,113500.0,0.9111161]
["bitfinex-derivatives","BTCF0:USTF0",1754076713205,0.508751,113510.0,113500.0,0.9111161]
["bitfinex-derivatives","BTCF0:USTF0",1754076713609,0.509751,113510.0,113500.0,0.9121161]
["bitfinex-derivatives","BTCF0:USTF0",1754076713812,0.870551,113510.0,113500.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754076714111,0.4044862,113500.0,113490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076714313,1.78790509,113500.0,113490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076714521,1.88511667,113500.0,113490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076714910,0.1762999,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076715111,1.69153982,113490.0,113480.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076715307,0.3968555,113480.0,113470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076715512,1.69155542,113480.0,113470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076715711,1.78915192,113480.0,113470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076716612,0.859252,113480.0,113470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076717119,0.864252,113480.0,113470.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076719310,0.431462,113480.0,113470.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754076719505,0.431462,113480.0,113470.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076719506,0.864252,113480.0,113470.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076719808,1.79815192,113480.0,113470.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754076720208,0.1763469,113460.0,113450.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754076720516,0.2770078,113440.0,113430.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1754076720717,0.46724971,113440.0,113430.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1754076720911,0.5649432,113440.0,113430.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1754076721213,0.4929532,113440.0,113430.0,0.2499234]
["bitfinex-derivatives","BTCF0:USTF0",1754076721420,0.3923232,113440.0,113430.0,0.9134034]
["bitfinex-derivatives","BTCF0:USTF0",1754076721619,0.3923232,113440.0,113430.0,1.2742034]
["bitfinex-derivatives","BTCF0:USTF0",1754076721815,0.3923232,113440.0,113430.0,0.9134034]
["bitfinex-derivatives","BTCF0:USTF0",1754076722118,0.3933232,113440.0,113430.0,1.2762034]
["bitfinex-derivatives","BTCF0:USTF0",1754076722319,0.3454032,113440.0,113430.0,1.2762034]
["bitfinex-derivatives","BTCF0:USTF0",1754076722516,0.3933232,113440.0,113430.0,0.9154034]
["bitfinex-derivatives","BTCF0:USTF0",1754076722820,0.5669432,113440.0,113430.0,0.9164017]
["bitfinex-derivatives","BTCF0:USTF0",1754076723118,0.5669432,113440.0,113430.0,0.74001]
["bitfinex-derivatives","BTCF0:USTF0",1754076723311,0.5669432,113440.0,113430.0,0.9164017]
["bitfinex-derivatives","BTCF0:USTF0",1754076723907,1.8709193,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754076724109,0.93701938,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754076725120,0.93701938,113440.0,113430.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1754076726020,0.93701938,113440.0,113430.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1754076726523,0.93701938,113440.0,113430.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754076727122,0.93701938,113440.0,113430.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1754076727617,1.8709193,113440.0,113430.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754076727807,0.3969633,113410.0,113400.0,1.4701389]
["bitfinex-derivatives","BTCF0:USTF0",1754076728009,0.7577633,113410.0,113400.0,0.2500189]
["bitfinex-derivatives","BTCF0:USTF0",1754076728321,0.85552799,113410.0,113400.0,0.8641989]
["bitfinex-derivatives","BTCF0:USTF0",1754076728621,0.78353799,113410.0,113400.0,1.84759882]
["bitfinex-derivatives","BTCF0:USTF0",1754076728821,0.85552799,113410.0,113400.0,1.18391882]
["bitfinex-derivatives","BTCF0:USTF0",1754076729019,0.4931156,113420.0,113410.0,0.2499533]
["bitfinex-derivatives","BTCF0:USTF0",1754076729020,0.8180865,113420.0,113410.0,0.2499533]
["bitfinex-derivatives","BTCF0:USTF0",1754076729210,0.4768882,113430.0,113420.0,0.1764077]
["bitfinex-derivatives","BTCF0:USTF0",1754076729410,0.6292184,113430.0,113420.0,1.84747762]
["bitfinex-derivatives","BTCF0:USTF0",1754076729618,0.3490277,113420.0,113410.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754076729814,0.7577477,113420.0,113410.0,0.2004533]
["bitfinex-derivatives","BTCF0:USTF0",1754076730119,0.7577477,113420.0,113410.0,0.9135933]
["bitfinex-derivatives","BTCF0:USTF0",1754076730120,0.48976402,113420.0,113410.0,0.9135933]
["bitfinex-derivatives","BTCF0:USTF0",1754076730425,0.85056402,113420.0,113410.0,0.9135933]
["bitfinex-derivatives","BTCF0:USTF0",1754076731125,0.31714402,113420.0,113410.0,1.84749322]
["bitfinex-derivatives","BTCF0:USTF0",1754076731327,0.2243277,113420.0,113410.0,1.84749322]
["bitfinex-derivatives","BTCF0:USTF0",1754076731817,0.6857577,113420.0,113410.0,1.84749322]
["bitfinex-derivatives","BTCF0:USTF0",1754076732024,0.1764077,113420.0,113410.0,1.84749322]
["bitfinex-derivatives","BTCF0:USTF0",1754076732621,0.2263277,113420.0,113410.0,1.86128586]
["bitfinex-derivatives","BTCF0:USTF0",1754076732930,0.002,113420.0,113410.0,1.86128586]
["bitfinex-derivatives","BTCF0:USTF0",1754076733117,0.1784077,113420.0,113410.0,0.92738594]
["bitfinex-derivatives","BTCF0:USTF0",1754076733317,0.1784077,113420.0,113410.0,1.19764586]
["bitfinex-derivatives","BTCF0:USTF0",1754076733519,0.1784077,113420.0,113410.0,1.86132586]
["bitfinex-derivatives","BTCF0:USTF0",1754076733924,0.002,113420.0,113410.0,1.86132586]
["bitfinex-derivatives","BTCF0:USTF0",1754076734119,0.002,113420.0,113410.0,1.73478986]
["bitfinex-derivatives","BTCF0:USTF0",1754076734324,0.60750851,113440.0,113430.0,1.18182212]
["bitfinex-derivatives","BTCF0:USTF0",1754076734522,0.60750851,113440.0,113430.0,1.84550212]
["bitfinex-derivatives","BTCF0:USTF0",1754076734733,0.07033191,113440.0,113430.0,2.20630212]
["bitfinex-derivatives","BTCF0:USTF0",1754076735022,0.7739099,113450.0,113440.0,0.2479067]
["bitfinex-derivatives","BTCF0:USTF0",1754076735228,0.6253599,113450.0,113440.0,0.2479067]
["bitfinex-derivatives","BTCF0:USTF0",1754076735424,0.77052847,113450.0,113440.0,0.9115467]
["bitfinex-derivatives","BTCF0:USTF0",1754076735631,0.96231113,113450.0,113440.0,0.9115467]
["bitfinex-derivatives","BTCF0:USTF0",1754076735926,0.80213543,113450.0,113440.0,0.9115467]
["bitfinex-derivatives","BTCF0:USTF0",1754076736226,0.70150543,113450.0,113440.0,0.9115467]
["bitfinex-derivatives","BTCF0:USTF0",1754076736426,0.87412543,113450.0,113440.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754076736622,0.88555368,113450.0,113440.0,0.8640469]
["bitfinex-derivatives","BTCF0:USTF0",1754076738028,0.88555368,113450.0,113440.0,0.9115469]
["bitfinex-derivatives","BTCF0:USTF0",1754076738425,0.88555368,113450.0,113440.0,0.1763769]
["bitfinex-derivatives","BTCF0:USTF0",1754076738627,0.88555368,113450.0,113440.0,0.8399769]
["bitfinex-derivatives","BTCF0:USTF0",1754076739126,0.88555368,113450.0,113440.0,0.1763769]
["bitfinex-derivatives","BTCF0:USTF0",1754076739326,0.88555368,113450.0,113440.0,0.8399369]
["bitfinex-derivatives","BTCF0:USTF0",1754076739823,0.48021123,113450.0,113440.0,0.9114669]
["bitfinex-derivatives","BTCF0:USTF0",1754076740024,0.02216266,113450.0,113440.0,3.60286282]
["bitfinex-derivatives","BTCF0:USTF0",1754076740620,0.28289989,113470.0,113460.0,0.1763463]
["bitfinex-derivatives","BTCF0:USTF0",1754076740821,0.11039179,113470.0,113460.0,1.82313622]
["bitfinex-derivatives","BTCF0:USTF0",1754076741122,0.28672259,113470.0,113460.0,1.82313622]
["bitfinex-derivatives","BTCF0:USTF0",1754076741323,0.06247179,113470.0,113460.0,2.18393622]
["bitfinex-derivatives","BTCF0:USTF0",1754076741524,0.3608,113480.0,113470.0,0.1763307]
["bitfinex-derivatives","BTCF0:USTF0",1754076741525,0.06247179,113480.0,113470.0,0.1763307]
["bitfinex-derivatives","BTCF0:USTF0",1754076741724,0.06247179,113480.0,113470.0,1.15960062]
["bitfinex-derivatives","BTCF0:USTF0",1754076742425,0.23878699,113480.0,113470.0,1.15960062]
["bitfinex-derivatives","BTCF0:USTF0",1754076742729,0.6886652,113480.0,113470.0,0.8891807]
["bitfinex-derivatives","BTCF0:USTF0",1754076742916,0.82293608,113480.0,113470.0,0.8638407]
["bitfinex-derivatives","BTCF0:USTF0",1754076743123,0.82193608,113480.0,113470.0,0.8638407]
["bitfinex-derivatives","BTCF0:USTF0",1754076744224,0.82193608,113480.0,113470.0,0.2003607]
["bitfinex-derivatives","BTCF0:USTF0",1754076744424,0.92367107,113480.0,113470.0,0.8396907]
["bitfinex-derivatives","BTCF0:USTF0",1754076745131,0.92367107,113480.0,113470.0,0.1763307]
["bitfinex-derivatives","BTCF0:USTF0",1754076745429,0.92467107,113480.0,113470.0,0.8406507]
["bitfinex-derivatives","BTCF0:USTF0",1754076745726,1.85657099,113480.0,113470.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1754076745925,1.85757099,113480.0,113470.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1754076746124,0.939331,113480.0,113470.0,0.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1754076746925,0.766711,113480.0,113470.0,1.75291392]
["bitfinex-derivatives","BTCF0:USTF0",1754076747131,0.15165499,113480.0,113470.0,1.77825392]
["bitfinex-derivatives","BTCF0:USTF0",1754076747629,0.5870352,113480.0,113470.0,1.77825392]
["bitfinex-derivatives","BTCF0:USTF0",1754076748125,0.2262352,113480.0,113470.0,1.77825392]
["bitfinex-derivatives","BTCF0:USTF0",1754076748624,0.5870352,113480.0,113470.0,0.844354]
["bitfinex-derivatives","BTCF0:USTF0",1754076748934,0.94072082,113480.0,113470.0,0.74938133]
["bitfinex-derivatives","BTCF0:USTF0",1754076749123,0.94072082,113480.0,113470.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1754076749436,0.94072082,113480.0,113470.0,0.8395707]
["bitfinex-derivatives","BTCF0:USTF0",1754076749731,0.86278001,113480.0,113470.0,0.8636007]
["bitfinex-derivatives","BTCF0:USTF0",1754076750321,0.86178001,113480.0,113470.0,0.8636007]
["bitfinex-derivatives","BTCF0:USTF0",1754076750518,0.92613266,113480.0,113470.0,0.8636007]
["bitfinex-derivatives","BTCF0:USTF0",1754076750722,0.92613512,113480.0,113470.0,0.8636007]
["bitfinex-derivatives","BTCF0:USTF0",1754076750922,0.92613512,113480.0,113470.0,0.8395707]
["bitfinex-derivatives","BTCF0:USTF0",1754076751431,0.92613512,113480.0,113470.0,0.8635207]
["bitfinex-derivatives","BTCF0:USTF0",1754076751736,0.74914512,113480.0,113470.0,1.79742062]
["bitfinex-derivatives","BTCF0:USTF0",1754076751925,0.65039031,113480.0,113470.0,1.82276062]
["bitfinex-derivatives","BTCF0:USTF0",1754076752231,0.65039031,113480.0,113470.0,0.8888607]
["bitfinex-derivatives","BTCF0:USTF0",1754076752431,0.75664031,113480.0,113470.0,0.8888607]
["bitfinex-derivatives","BTCF0:USTF0",1754076752632,0.59945862,113480.0,113470.0,0.8888607]
["bitfinex-derivatives","BTCF0:USTF0",1754076753024,0.66952382,113480.0,113470.0,0.8888607]
["bitfinex-derivatives","BTCF0:USTF0",1754076753422,0.08448862,113480.0,113470.0,2.18356062]
["bitfinex-derivatives","BTCF0:USTF0",1754076753621,0.001,113480.0,113470.0,2.35980862]
["bitfinex-derivatives","BTCF0:USTF0",1754076753933,0.06235511,113490.0,113480.0,0.2045552]
["bitfinex-derivatives","BTCF0:USTF0",1754076754134,0.06235511,113490.0,113480.0,1.49925512]
["bitfinex-derivatives","BTCF0:USTF0",1754076754324,0.05814511,113490.0,113480.0,2.60938704]
["bitfinex-derivatives","BTCF0:USTF0",1754076754721,0.12717081,113520.0,113510.0,0.1762686]
["bitfinex-derivatives","BTCF0:USTF0",1754076754929,0.12717081,113520.0,113510.0,1.77316852]
["bitfinex-derivatives","BTCF0:USTF0",1754076755129,0.04923,113520.0,113510.0,1.77316852]
["bitfinex-derivatives","BTCF0:USTF0",1754076755437,0.29566696,113520.0,113510.0,0.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1754076755732,0.2254831,113520.0,113510.0,0.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1754076755931,0.15548,113520.0,113510.0,0.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1754076756129,0.04923,113520.0,113510.0,0.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1754076756436,0.04923,113520.0,113510.0,0.8393286]
["bitfinex-derivatives","BTCF0:USTF0",1754076757127,0.05223,113520.0,113510.0,0.8403286]
["bitfinex-derivatives","BTCF0:USTF0",1754076757328,0.5892831,113520.0,113510.0,0.8403286]
["bitfinex-derivatives","BTCF0:USTF0",1754076757632,0.6955331,113520.0,113510.0,0.8403286]
["bitfinex-derivatives","BTCF0:USTF0",1754076757833,0.3347331,113520.0,113510.0,0.8403286]
["bitfinex-derivatives","BTCF0:USTF0",1754076758234,0.41267391,113520.0,113510.0,0.8403286]
["bitfinex-derivatives","BTCF0:USTF0",1754076759036,0.23642081,113520.0,113510.0,0.8403286]
["bitfinex-derivatives","BTCF0:USTF0",1754076759436,0.12817081,113520.0,113510.0,0.75017099]
["bitfinex-derivatives","BTCF0:USTF0",1754076759638,0.19886035,113520.0,113510.0,1.68407091]
["bitfinex-derivatives","BTCF0:USTF0",1754076759835,0.14963035,113520.0,113510.0,2.04487091]
["bitfinex-derivatives","BTCF0:USTF0",1754076760032,0.001,113520.0,113510.0,3.15496283]
["bitfinex-derivatives","BTCF0:USTF0",1754076760338,0.001,113520.0,113510.0,2.22106291]
["bitfinex-derivatives","BTCF0:USTF0",1754076760540,0.81448361,113550.0,113540.0,0.1762231]
["bitfinex-derivatives","BTCF0:USTF0",1754076760739,0.7580528,113550.0,113540.0,0.81776615]
["bitfinex-derivatives","BTCF0:USTF0",1754076760939,0.85774757,113550.0,113540.0,0.81776615]
["bitfinex-derivatives","BTCF0:USTF0",1754076761141,0.96693254,113550.0,113540.0,0.77012278]
["bitfinex-derivatives","BTCF0:USTF0",1754076761332,0.65536254,113550.0,113540.0,0.77012278]
["bitfinex-derivatives","BTCF0:USTF0",1754076761528,1.01616254,113550.0,113540.0,0.77012278]
["bitfinex-derivatives","BTCF0:USTF0",1754076761939,0.90697757,113550.0,113540.0,0.77012278]
["bitfinex-derivatives","BTCF0:USTF0",1754076762434,0.68075757,113550.0,113540.0,0.77012278]
["bitfinex-derivatives","BTCF0:USTF0",1754076762641,0.91636479,113550.0,113540.0,0.77012278]
["bitfinex-derivatives","BTCF0:USTF0",1754076762940,0.92036479,113550.0,113540.0,0.77112278]
["bitfinex-derivatives","BTCF0:USTF0",1754076763128,0.989563,113550.0,113540.0,0.77112278]
["bitfinex-derivatives","BTCF0:USTF0",1754076763533,0.989563,113550.0,113540.0,0.8398231]
["bitfinex-derivatives","BTCF0:USTF0",1754076764438,0.9455111,113550.0,113540.0,0.8398231]
["bitfinex-derivatives","BTCF0:USTF0",1754076764751,0.12542821,113550.0,113540.0,1.77372302]
["bitfinex-derivatives","BTCF0:USTF0",1754076764946,0.12542821,113550.0,113540.0,2.13452302]
["bitfinex-derivatives","BTCF0:USTF0",1754076765250,0.20339095,113550.0,113540.0,2.13452302]
["bitfinex-derivatives","BTCF0:USTF0",1754076765452,0.07619821,113550.0,113540.0,2.13452302]
["bitfinex-derivatives","BTCF0:USTF0",1754076765752,0.270012,113550.0,113540.0,1.47192302]
["bitfinex-derivatives","BTCF0:USTF0",1754076765949,0.425492,113550.0,113540.0,1.11112302]
["bitfinex-derivatives","BTCF0:USTF0",1754076766146,0.57419474,113550.0,113540.0,1.11112302]
["bitfinex-derivatives","BTCF0:USTF0",1754076766346,0.3200243,113550.0,113540.0,0.8396631]
["bitfinex-derivatives","BTCF0:USTF0",1754076766744,0.47862591,113550.0,113540.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1754076766947,0.47862591,113550.0,113540.0,0.8396631]
["bitfinex-derivatives","BTCF0:USTF0",1754076767147,0.47862591,113550.0,113540.0,0.8395431]
["bitfinex-derivatives","BTCF0:USTF0",1754076767446,0.12542821,113550.0,113540.0,0.8395431]
["bitfinex-derivatives","BTCF0:USTF0",1754076767650,0.12542821,113550.0,113540.0,1.77344302]
["bitfinex-derivatives","BTCF0:USTF0",1754076767850,0.18778597,113550.0,113540.0,1.77344302]
["bitfinex-derivatives","BTCF0:USTF0",1754076768145,0.18778597,113550.0,113540.0,2.13424302]
["bitfinex-derivatives","BTCF0:USTF0",1754076768347,0.36399367,113550.0,113540.0,1.77344302]
["bitfinex-derivatives","BTCF0:USTF0",1754076768548,0.47024367,113550.0,113540.0,1.77344302]
["bitfinex-derivatives","BTCF0:USTF0",1754076768944,0.47024367,113550.0,113540.0,0.8395431]
["bitfinex-derivatives","BTCF0:USTF0",1754076769144,0.47024367,113550.0,113540.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1754076769350,0.54098367,113550.0,113540.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1754076769548,0.54098367,113550.0,113540.0,0.8394631]
["bitfinex-derivatives","BTCF0:USTF0",1754076770445,0.54098367,113550.0,113540.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1754076770646,0.90178367,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076770844,1.00052118,113550.0,113540.0,0.1772232]
["bitfinex-derivatives","BTCF0:USTF0",1754076771047,1.87206334,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076771353,1.95002608,113550.0,113540.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1754076771550,1.99408048,113550.0,113540.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1754076771754,1.99408048,113550.0,113540.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1754076772252,0.4024743,113520.0,113510.0,0.4462196]
["bitfinex-derivatives","BTCF0:USTF0",1754076772463,0.7632743,113520.0,113510.0,1.1083396]
["bitfinex-derivatives","BTCF0:USTF0",1754076772756,0.86493611,113520.0,113510.0,1.1083396]
["bitfinex-derivatives","BTCF0:USTF0",1754076773749,0.92831571,113520.0,113510.0,1.1103396]
["bitfinex-derivatives","BTCF0:USTF0",1754076773945,0.92831571,113520.0,113510.0,1.1113396]
["bitfinex-derivatives","BTCF0:USTF0",1754076774152,0.92931571,113520.0,113510.0,1.1113396]
["bitfinex-derivatives","BTCF0:USTF0",1754076774352,0.92931571,113520.0,113510.0,0.4492196]
["bitfinex-derivatives","BTCF0:USTF0",1754076774554,0.92931571,113520.0,113510.0,1.1610196]
["bitfinex-derivatives","BTCF0:USTF0",1754076774754,0.92831571,113520.0,113510.0,1.1600196]
["bitfinex-derivatives","BTCF0:USTF0",1754076774956,0.93031571,113520.0,113510.0,1.1600196]
["bitfinex-derivatives","BTCF0:USTF0",1754076775158,0.93031571,113520.0,113510.0,1.1580196]
["bitfinex-derivatives","BTCF0:USTF0",1754076775453,0.52784141,113520.0,113510.0,2.09191952]
["bitfinex-derivatives","BTCF0:USTF0",1754076775660,0.3638,113520.0,113510.0,2.09191952]
["bitfinex-derivatives","BTCF0:USTF0",1754076775858,0.4261796,113520.0,113510.0,2.09191952]
["bitfinex-derivatives","BTCF0:USTF0",1754076776260,0.003,113520.0,113510.0,2.45271952]
["bitfinex-derivatives","BTCF0:USTF0",1754076776554,0.003,113520.0,113510.0,2.62891152]
["bitfinex-derivatives","BTCF0:USTF0",1754076776746,0.0623796,113540.0,113530.0,0.1762393]
["bitfinex-derivatives","BTCF0:USTF0",1754076776952,0.0623796,113540.0,113530.0,2.00004922]
["bitfinex-derivatives","BTCF0:USTF0",1754076778059,0.0653796,113540.0,113530.0,2.00004922]
["bitfinex-derivatives","BTCF0:USTF0",1754076778259,0.004,113540.0,113530.0,2.00004922]
["bitfinex-derivatives","BTCF0:USTF0",1754076778860,0.1762394,113530.0,113520.0,0.2643679]
["bitfinex-derivatives","BTCF0:USTF0",1754076779159,0.4019149,113520.0,113510.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1754076779360,1.69661482,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076779567,1.69661482,113520.0,113510.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1754076779568,1.87144823,113520.0,113510.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1754076780361,0.93754831,113520.0,113510.0,0.1763303]
["bitfinex-derivatives","BTCF0:USTF0",1754076780561,1.00002622,113520.0,113510.0,0.1763303]
["bitfinex-derivatives","BTCF0:USTF0",1754076780859,0.92406348,113520.0,113510.0,0.8381303]
["bitfinex-derivatives","BTCF0:USTF0",1754076781158,0.92406348,113520.0,113510.0,0.9445903]
["bitfinex-derivatives","BTCF0:USTF0",1754076781359,0.11263791,113520.0,113510.0,1.0660803]
["bitfinex-derivatives","BTCF0:USTF0",1754076781554,0.1782549,113520.0,113510.0,1.0660803]
["bitfinex-derivatives","BTCF0:USTF0",1754076781761,0.11364228,113520.0,113510.0,1.4278803]
["bitfinex-derivatives","BTCF0:USTF0",1754076781953,0.28989718,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076782155,0.2274149,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076782354,0.30537764,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076782661,0.05116,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076783255,0.2274148,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076783656,0.30537754,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076783863,0.48287754,113520.0,113510.0,1.0173203]
["bitfinex-derivatives","BTCF0:USTF0",1754076784456,0.48287754,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076784762,0.54540421,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076784962,0.46744147,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076785164,0.39607147,113520.0,113510.0,1.0670803]
["bitfinex-derivatives","BTCF0:USTF0",1754076785554,0.39607147,113520.0,113510.0,0.4052803]
["bitfinex-derivatives","BTCF0:USTF0",1754076785761,0.4049148,113520.0,113510.0,1.0669203]
["bitfinex-derivatives","BTCF0:USTF0",1754076785957,0.7657148,113520.0,113510.0,0.1773303]
["bitfinex-derivatives","BTCF0:USTF0",1754076786153,0.85962329,113520.0,113510.0,0.8389703]
["bitfinex-derivatives","BTCF0:USTF0",1754076786359,0.85962329,113520.0,113510.0,1.0171603]
["bitfinex-derivatives","BTCF0:USTF0",1754076787259,0.85962329,113520.0,113510.0,0.9454303]
["bitfinex-derivatives","BTCF0:USTF0",1754076787463,0.85962329,113520.0,113510.0,0.2837903]
["bitfinex-derivatives","BTCF0:USTF0",1754076787767,0.92214996,113520.0,113510.0,0.1773303]
["bitfinex-derivatives","BTCF0:USTF0",1754076787964,0.92214996,113520.0,113510.0,0.8389303]
["bitfinex-derivatives","BTCF0:USTF0",1754076788166,0.92214996,113520.0,113510.0,0.9453903]
["bitfinex-derivatives","BTCF0:USTF0",1754076788667,0.85962329,113520.0,113510.0,1.0171203]
["bitfinex-derivatives","BTCF0:USTF0",1754076789067,0.85962329,113520.0,113510.0,0.9453903]
["bitfinex-derivatives","BTCF0:USTF0",1754076789564,0.92211954,113520.0,113510.0,0.9453903]
["bitfinex-derivatives","BTCF0:USTF0",1754076789960,0.92211954,113520.0,113510.0,0.2837903]
["bitfinex-derivatives","BTCF0:USTF0",1754076790161,0.92211954,113520.0,113510.0,0.8388103]
["bitfinex-derivatives","BTCF0:USTF0",1754076790462,0.92211954,113520.0,113510.0,0.9452703]
["bitfinex-derivatives","BTCF0:USTF0",1754076790762,0.92211954,113520.0,113510.0,0.1773303]
["bitfinex-derivatives","BTCF0:USTF0",1754076790956,1.85601946,113520.0,113510.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1754076791160,1.79352321,113520.0,113510.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1754076791362,0.85962329,113520.0,113510.0,0.9949904]
["bitfinex-derivatives","BTCF0:USTF0",1754076791564,0.0624691,113540.0,113530.0,0.1762394]
["bitfinex-derivatives","BTCF0:USTF0",1754076791866,0.1106291,113540.0,113530.0,1.47093932]
["bitfinex-derivatives","BTCF0:USTF0",1754076792067,0.2868529,113540.0,113530.0,1.11013932]
["bitfinex-derivatives","BTCF0:USTF0",1754076792362,0.49591181,113540.0,113530.0,0.8376394]
["bitfinex-derivatives","BTCF0:USTF0",1754076792566,0.57387455,113540.0,113530.0,0.8376394]
["bitfinex-derivatives","BTCF0:USTF0",1754076792767,0.57687455,113540.0,113530.0,0.8376394]
["bitfinex-derivatives","BTCF0:USTF0",1754076792968,0.57987455,113540.0,113530.0,0.8386394]
["bitfinex-derivatives","BTCF0:USTF0",1754076793164,0.94067455,113540.0,113530.0,0.8386394]
["bitfinex-derivatives","BTCF0:USTF0",1754076793368,0.86271181,113540.0,113530.0,0.8386394]
["bitfinex-derivatives","BTCF0:USTF0",1754076793564,0.86171181,113540.0,113530.0,0.8386394]
["bitfinex-derivatives","BTCF0:USTF0",1754076794367,0.92419065,113540.0,113530.0,0.8386394]
["bitfinex-derivatives","BTCF0:USTF0",1754076794666,0.92419065,113540.0,113530.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1754076794866,1.79561173,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076795066,0.93967455,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076795266,1.24011455,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076795468,0.86171181,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076796377,1.52295181,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076797077,0.86171181,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076797275,2.45677173,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076797470,2.45677173,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076797666,0.79034181,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076797871,0.86171181,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076798365,0.61411801,113540.0,113530.0,0.1772393]
["bitfinex-derivatives","BTCF0:USTF0",1754076798571,0.005,113540.0,113530.0,2.13301922]
["bitfinex-derivatives","BTCF0:USTF0",1754076798770,1e-07,113540.0,113530.0,2.30917922]
["bitfinex-derivatives","BTCF0:USTF0",1754076799376,1e-07,113540.0,113530.0,2.37927408]
["bitfinex-derivatives","BTCF0:USTF0",1754076799971,0.04816,113560.0,113550.0,0.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1754076800177,0.04816,113560.0,113550.0,2.13190822]
["bitfinex-derivatives","BTCF0:USTF0",1754076800580,0.87672241,113580.0,113570.0,0.1761771]
["bitfinex-derivatives","BTCF0:USTF0",1754076800876,0.97347823,113580.0,113570.0,0.1761771]
["bitfinex-derivatives","BTCF0:USTF0",1754076801177,0.90342572,113580.0,113570.0,0.8371371]
["bitfinex-derivatives","BTCF0:USTF0",1754076801974,0.90542572,113580.0,113570.0,0.8381371]
["bitfinex-derivatives","BTCF0:USTF0",1754076802880,0.54662572,113580.0,113570.0,0.8391371]
["bitfinex-derivatives","BTCF0:USTF0",1754076803077,0.54662572,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076803078,0.97861494,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076803572,1.91251486,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076804077,0.97861494,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076804283,1.91251486,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076804476,1.63941494,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076805280,1.63941494,113580.0,113570.0,0.1781772]
["bitfinex-derivatives","BTCF0:USTF0",1754076805481,0.97861494,113580.0,113570.0,0.1781772]
["bitfinex-derivatives","BTCF0:USTF0",1754076805778,0.54662572,113580.0,113570.0,0.1781772]
["bitfinex-derivatives","BTCF0:USTF0",1754076805972,0.90742572,113580.0,113570.0,0.1781772]
["bitfinex-derivatives","BTCF0:USTF0",1754076806173,0.54662572,113580.0,113570.0,0.1781772]
["bitfinex-derivatives","BTCF0:USTF0",1754076806768,0.004,113580.0,113570.0,1.11207712]
["bitfinex-derivatives","BTCF0:USTF0",1754076806969,0.004,113580.0,113570.0,1.47287712]
["bitfinex-derivatives","BTCF0:USTF0",1754076807184,0.004,113580.0,113570.0,2.59180522]
["bitfinex-derivatives","BTCF0:USTF0",1754076807981,0.003,113580.0,113570.0,2.59280522]
["bitfinex-derivatives","BTCF0:USTF0",1754076808176,1e-07,113580.0,113570.0,2.59180522]
["bitfinex-derivatives","BTCF0:USTF0",1754076808382,0.04909,113610.0,113600.0,0.1761306]
["bitfinex-derivatives","BTCF0:USTF0",1754076808577,0.16036,113610.0,113600.0,2.13147052]
["bitfinex-derivatives","BTCF0:USTF0",1754076808781,0.50078492,113610.0,113600.0,1.1975706]
["bitfinex-derivatives","BTCF0:USTF0",1754076808979,0.2252206,113600.0,113590.0,0.2642062]
["bitfinex-derivatives","BTCF0:USTF0",1754076809179,0.4053306,113600.0,113590.0,0.9247262]
["bitfinex-derivatives","BTCF0:USTF0",1754076809382,0.3853306,113600.0,113590.0,0.9247262]
["bitfinex-derivatives","BTCF0:USTF0",1754076810079,0.83915059,113600.0,113590.0,0.2642062]
["bitfinex-derivatives","BTCF0:USTF0",1754076810380,1.77305051,113600.0,113590.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1754076810780,0.48035059,113600.0,113590.0,0.177139]
["bitfinex-derivatives","BTCF0:USTF0",1754076811074,0.14410999,113600.0,113590.0,1.47183892]
["bitfinex-derivatives","BTCF0:USTF0",1754076811281,0.05109,113600.0,113590.0,1.48072988]
["bitfinex-derivatives","BTCF0:USTF0",1754076811581,0.05109,113600.0,113590.0,1.47183892]
["bitfinex-derivatives","BTCF0:USTF0",1754076812286,0.05109,113600.0,113590.0,1.47383892]
["bitfinex-derivatives","BTCF0:USTF0",1754076812677,0.002,113600.0,113590.0,1.47383892]
["bitfinex-derivatives","BTCF0:USTF0",1754076813186,0.002,113600.0,113590.0,1.64990292]
["bitfinex-derivatives","BTCF0:USTF0",1754076813386,0.290024,113620.0,113610.0,0.1761151]
["bitfinex-derivatives","BTCF0:USTF0",1754076813582,0.290024,113620.0,113610.0,2.13113502]
["bitfinex-derivatives","BTCF0:USTF0",1754076814488,0.6462338,113620.0,113610.0,1.1972351]
["bitfinex-derivatives","BTCF0:USTF0",1754076814690,0.290024,113620.0,113610.0,1.1972351]
["bitfinex-derivatives","BTCF0:USTF0",1754076814878,0.4671238,113620.0,113610.0,1.1982351]
["bitfinex-derivatives","BTCF0:USTF0",1754076815189,0.293024,113620.0,113610.0,1.1982351]
["bitfinex-derivatives","BTCF0:USTF0",1754076815580,0.293024,113620.0,113610.0,2.13213502]
["bitfinex-derivatives","BTCF0:USTF0",1754076816490,0.290024,113620.0,113610.0,2.13313502]
["bitfinex-derivatives","BTCF0:USTF0",1754076817288,0.290024,113620.0,113610.0,2.13213502]
["bitfinex-derivatives","BTCF0:USTF0",1754076817482,0.290024,113620.0,113610.0,2.13313502]
["bitfinex-derivatives","BTCF0:USTF0",1754076817888,0.240934,113620.0,113610.0,3.42783494]
["bitfinex-derivatives","BTCF0:USTF0",1754076818289,0.240934,113620.0,113610.0,3.60386694]
["bitfinex-derivatives","BTCF0:USTF0",1754076818486,0.142094,113620.0,113610.0,3.60386694]
["bitfinex-derivatives","BTCF0:USTF0",1754076818686,0.1010166,113620.0,113610.0,3.60386694]
["bitfinex-derivatives","BTCF0:USTF0",1754076818896,0.04909,113650.0,113640.0,0.1760689]
["bitfinex-derivatives","BTCF0:USTF0",1754076819189,0.04909,113650.0,113640.0,2.13080882]
["bitfinex-derivatives","BTCF0:USTF0",1754076819190,0.1502733,113650.0,113640.0,2.13080882]
["bitfinex-derivatives","BTCF0:USTF0",1754076819398,0.2615433,113650.0,113640.0,1.77000882]
["bitfinex-derivatives","BTCF0:USTF0",1754076819695,0.2615433,113650.0,113640.0,0.1760689]
["bitfinex-derivatives","BTCF0:USTF0",1754076819696,0.5064367,113650.0,113640.0,0.1760689]
["bitfinex-derivatives","BTCF0:USTF0",1754076819898,0.5064367,113650.0,113640.0,0.8360289]
["bitfinex-derivatives","BTCF0:USTF0",1754076820395,0.5064367,113650.0,113640.0,0.8359889]
["bitfinex-derivatives","BTCF0:USTF0",1754076820690,0.1760689,113640.0,113630.0,0.5808931]
["bitfinex-derivatives","BTCF0:USTF0",1754076820896,0.4052844,113630.0,113620.0,0.6249315]
["bitfinex-derivatives","BTCF0:USTF0",1754076821099,0.2292,113630.0,113620.0,2.21875142]
["bitfinex-derivatives","BTCF0:USTF0",1754076821398,0.04909,113630.0,113620.0,2.21867142]
["bitfinex-derivatives","BTCF0:USTF0",1754076821591,0.4561854,113650.0,113640.0,0.1760689]
["bitfinex-derivatives","BTCF0:USTF0",1754076821791,0.12325,113650.0,113640.0,1.76976882]
["bitfinex-derivatives","BTCF0:USTF0",1754076821991,0.22003882,113650.0,113640.0,1.76976882]
["bitfinex-derivatives","BTCF0:USTF0",1754076822193,0.06007,113650.0,113640.0,1.76976882]
["bitfinex-derivatives","BTCF0:USTF0",1754076822388,0.05109,113650.0,113640.0,2.13056882]
["bitfinex-derivatives","BTCF0:USTF0",1754076822991,1e-07,113650.0,113640.0,3.06446874]
["bitfinex-derivatives","BTCF0:USTF0",1754076823186,0.11162617,113670.0,113660.0,0.1760379]
["bitfinex-derivatives","BTCF0:USTF0",1754076823387,0.07796274,113680.0,113670.0,0.1760224]
["bitfinex-derivatives","BTCF0:USTF0",1754076823592,0.07796274,113680.0,113670.0,1.47072232]
["bitfinex-derivatives","BTCF0:USTF0",1754076823994,0.12705274,113690.0,113680.0,0.1760069]
["bitfinex-derivatives","BTCF0:USTF0",1754076824194,0.12705274,113690.0,113680.0,0.8356469]
["bitfinex-derivatives","BTCF0:USTF0",1754076824396,0.12687059,113690.0,113680.0,0.8356469]
["bitfinex-derivatives","BTCF0:USTF0",1754076824698,0.23813973,113690.0,113680.0,0.8356469]
["bitfinex-derivatives","BTCF0:USTF0",1754076825002,0.336367,113680.0,113670.0,0.2650141]
["bitfinex-derivatives","BTCF0:USTF0",1754076825197,1.69990692,113680.0,113670.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1754076825394,1.87447395,113680.0,113670.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1754076825797,1.87447395,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076825998,1.87447395,113680.0,113670.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1754076826306,1.87447395,113680.0,113670.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1754076826506,1.79669737,113680.0,113670.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1754076826698,1.79669737,113680.0,113670.0,0.8356223]
["bitfinex-derivatives","BTCF0:USTF0",1754076826898,0.86279745,113680.0,113670.0,0.8356223]
["bitfinex-derivatives","BTCF0:USTF0",1754076827100,0.86679745,113680.0,113670.0,0.8366223]
["bitfinex-derivatives","BTCF0:USTF0",1754076827501,0.86979745,113680.0,113670.0,0.8366823]
["bitfinex-derivatives","BTCF0:USTF0",1754076827703,0.94757403,113680.0,113670.0,0.81602672]
["bitfinex-derivatives","BTCF0:USTF0",1754076828003,0.86979745,113680.0,113670.0,0.81602672]
["bitfinex-derivatives","BTCF0:USTF0",1754076828194,0.86879745,113680.0,113670.0,0.81602672]
["bitfinex-derivatives","BTCF0:USTF0",1754076828398,0.2322,113680.0,113670.0,2.08957556]
["bitfinex-derivatives","BTCF0:USTF0",1754076828610,0.05409,113680.0,113670.0,2.08957556]
["bitfinex-derivatives","BTCF0:USTF0",1754076828919,0.005,113680.0,113670.0,2.08546206]
["bitfinex-derivatives","BTCF0:USTF0",1754076829219,0.003,113680.0,113670.0,2.08546206]
["bitfinex-derivatives","BTCF0:USTF0",1754076829412,0.004,113680.0,113670.0,2.08546206]
["bitfinex-derivatives","BTCF0:USTF0",1754076830217,0.003,113680.0,113670.0,2.08546206]
["bitfinex-derivatives","BTCF0:USTF0",1754076830510,0.003,113680.0,113670.0,1.15567564]
["bitfinex-derivatives","BTCF0:USTF0",1754076830709,0.002,113680.0,113670.0,2.08546206]
["bitfinex-derivatives","BTCF0:USTF0",1754076831009,0.23849722,113700.0,113690.0,0.1759914]
["bitfinex-derivatives","BTCF0:USTF0",1754076831216,0.23849722,113700.0,113690.0,0.8353514]
["bitfinex-derivatives","BTCF0:USTF0",1754076831511,0.27037635,113700.0,113690.0,0.8353514]
["bitfinex-derivatives","BTCF0:USTF0",1754076831710,0.15910635,113700.0,113690.0,0.8353514]
["bitfinex-derivatives","BTCF0:USTF0",1754076831911,0.10071913,113700.0,113690.0,1.76513782]
["bitfinex-derivatives","BTCF0:USTF0",1754076832217,0.3560734,113710.0,113700.0,0.1759759]
["bitfinex-derivatives","BTCF0:USTF0",1754076832412,0.73109522,113720.0,113710.0,0.1759605]
["bitfinex-derivatives","BTCF0:USTF0",1754076832617,0.96029522,113720.0,113710.0,0.1759605]
["bitfinex-derivatives","BTCF0:USTF0",1754076832912,1.98943838,113720.0,113710.0,0.8352805]
["bitfinex-derivatives","BTCF0:USTF0",1754076833118,1.93624681,113720.0,113710.0,0.8352805]
["bitfinex-derivatives","BTCF0:USTF0",1754076833712,0.09935674,113720.0,113710.0,1.1960805]
["bitfinex-derivatives","BTCF0:USTF0",1754076833915,0.43766174,113720.0,113710.0,0.8352805]
["bitfinex-derivatives","BTCF0:USTF0",1754076834110,0.33355674,113720.0,113710.0,0.8362805]
["bitfinex-derivatives","BTCF0:USTF0",1754076834608,0.33155674,113720.0,113710.0,0.8362805]
["bitfinex-derivatives","BTCF0:USTF0",1754076834810,0.15344674,113720.0,113710.0,1.76606692]
["bitfinex-derivatives","BTCF0:USTF0",1754076835012,0.005,113720.0,113710.0,2.12686692]
["bitfinex-derivatives","BTCF0:USTF0",1754076835212,1e-07,113720.0,113710.0,2.30274691]
["bitfinex-derivatives","BTCF0:USTF0",1754076835516,1e-07,113720.0,113710.0,1.37296049]
["bitfinex-derivatives","BTCF0:USTF0",1754076835713,1e-07,113720.0,113710.0,2.30274691]
["bitfinex-derivatives","BTCF0:USTF0",1754076836008,1e-07,113720.0,113710.0,2.30174691]
["bitfinex-derivatives","BTCF0:USTF0",1754076836209,1e-07,113720.0,113710.0,2.30274691]
["bitfinex-derivatives","BTCF0:USTF0",1754076836415,1e-07,113720.0,113710.0,2.30280691]
["bitfinex-derivatives","BTCF0:USTF0",1754076836615,0.06237242,113750.0,113740.0,0.1759133]
["bitfinex-derivatives","BTCF0:USTF0",1754076836821,0.10935242,113750.0,113740.0,1.77129972]
["bitfinex-derivatives","BTCF0:USTF0",1754076837411,0.06237242,113750.0,113740.0,0.8415133]
["bitfinex-derivatives","BTCF0:USTF0",1754076837621,0.10935242,113750.0,113740.0,0.8415133]
["bitfinex-derivatives","BTCF0:USTF0",1754076838021,0.11035242,113750.0,113740.0,1.77229972]
["bitfinex-derivatives","BTCF0:USTF0",1754076838422,0.28625172,113750.0,113740.0,0.1769133]
["bitfinex-derivatives","BTCF0:USTF0",1754076838731,0.85909995,113750.0,113740.0,0.8433147]
["bitfinex-derivatives","BTCF0:USTF0",1754076839021,0.32240065,113750.0,113740.0,0.8433147]
["bitfinex-derivatives","BTCF0:USTF0",1754076839620,0.04798,113750.0,113740.0,1.77310112]
["bitfinex-derivatives","BTCF0:USTF0",1754076839814,0.11847315,113770.0,113760.0,0.1758838]
["bitfinex-derivatives","BTCF0:USTF0",1754076840016,0.10935242,113770.0,113760.0,0.8428038]
["bitfinex-derivatives","BTCF0:USTF0",1754076840320,0.38685961,113770.0,113760.0,0.8428038]
["bitfinex-derivatives","BTCF0:USTF0",1754076840923,0.38685961,113770.0,113760.0,0.8428638]
["bitfinex-derivatives","BTCF0:USTF0",1754076841118,0.20671961,113770.0,113760.0,0.8428638]
["bitfinex-derivatives","BTCF0:USTF0",1754076841324,0.14434719,113770.0,113760.0,0.8428638]
["bitfinex-derivatives","BTCF0:USTF0",1754076841811,0.14534719,113770.0,113760.0,0.8428638]
["bitfinex-derivatives","BTCF0:USTF0",1754076842012,0.05098,113770.0,113760.0,1.77265022]
["bitfinex-derivatives","BTCF0:USTF0",1754076842920,0.05098,113770.0,113760.0,0.8445038]
["bitfinex-derivatives","BTCF0:USTF0",1754076843227,0.04798,113770.0,113760.0,1.77435022]
["bitfinex-derivatives","BTCF0:USTF0",1754076843519,1e-07,113770.0,113760.0,2.70413664]
["bitfinex-derivatives","BTCF0:USTF0",1754076843821,0.10935242,113790.0,113780.0,0.1758529]
["bitfinex-derivatives","BTCF0:USTF0",1754076844030,0.10935242,113790.0,113780.0,1.77407932]
["bitfinex-derivatives","BTCF0:USTF0",1754076844221,0.4049574,113790.0,113780.0,0.1758529]
["bitfinex-derivatives","BTCF0:USTF0",1754076844521,0.22912,113790.0,113780.0,0.8441729]
["bitfinex-derivatives","BTCF0:USTF0",1754076844727,0.10896037,113790.0,113780.0,0.8438529]
["bitfinex-derivatives","BTCF0:USTF0",1754076845123,0.11296037,113790.0,113780.0,0.8438529]
["bitfinex-derivatives","BTCF0:USTF0",1754076845520,0.11296037,113790.0,113780.0,1.77363932]
["bitfinex-derivatives","BTCF0:USTF0",1754076846118,0.24181777,113790.0,113780.0,1.77363932]
["bitfinex-derivatives","BTCF0:USTF0",1754076846315,0.24181777,113790.0,113770.0,1.5251101]
["bitfinex-derivatives","BTCF0:USTF0",1754076846316,0.04698,113780.0,113770.0,1.5251101]
["bitfinex-derivatives","BTCF0:USTF0",1754076846527,0.2228329,113780.0,113770.0,2.1955101]
["bitfinex-derivatives","BTCF0:USTF0",1754076846716,0.4049729,113780.0,113770.0,1.5251101]
["bitfinex-derivatives","BTCF0:USTF0",1754076846918,0.32889724,113780.0,113770.0,2.1954701]
["bitfinex-derivatives","BTCF0:USTF0",1754076847220,0.50475014,113780.0,113770.0,2.1954701]
["bitfinex-derivatives","BTCF0:USTF0",1754076847417,0.14675724,113780.0,113770.0,1.5251101]
["bitfinex-derivatives","BTCF0:USTF0",1754076847613,0.14675724,113780.0,113770.0,3.12829652]
["bitfinex-derivatives","BTCF0:USTF0",1754076847815,0.14675724,113780.0,113770.0,2.1985101]
["bitfinex-derivatives","BTCF0:USTF0",1754076848024,0.04698,113780.0,113770.0,3.12829652]
["bitfinex-derivatives","BTCF0:USTF0",1754076848226,0.4049729,113780.0,113770.0,0.9811101]
["bitfinex-derivatives","BTCF0:USTF0",1754076848827,0.15415,113780.0,113770.0,0.3117501]
["bitfinex-derivatives","BTCF0:USTF0",1754076849019,0.15415,113780.0,113770.0,0.9832301]
["bitfinex-derivatives","BTCF0:USTF0",1754076849521,0.15415,113780.0,113770.0,0.3087501]
["bitfinex-derivatives","BTCF0:USTF0",1754076849714,0.04698,113780.0,113770.0,0.9800701]
["bitfinex-derivatives","BTCF0:USTF0",1754076849921,0.04698,113780.0,113770.0,1.90985652]
["bitfinex-derivatives","BTCF0:USTF0",1754076850122,0.04698,113780.0,113770.0,0.9800701]
["bitfinex-derivatives","BTCF0:USTF0",1754076850728,0.04698,113790.0,113780.0,0.1758529]
["bitfinex-derivatives","BTCF0:USTF0",1754076850922,0.04698,113790.0,113780.0,1.10387722]
["bitfinex-derivatives","BTCF0:USTF0",1754076851118,0.10896037,113800.0,113790.0,0.1758375]
["bitfinex-derivatives","BTCF0:USTF0",1754076851316,0.02406067,113800.0,113790.0,2.70272614]
["bitfinex-derivatives","BTCF0:USTF0",1754076851519,0.12475658,113820.0,113810.0,0.1758066]
["bitfinex-derivatives","BTCF0:USTF0",1754076851720,0.04698,113820.0,113810.0,0.8463666]
["bitfinex-derivatives","BTCF0:USTF0",1754076851928,0.14057792,113820.0,113810.0,0.8463666]
["bitfinex-derivatives","BTCF0:USTF0",1754076852226,0.59248508,113830.0,113820.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754076852525,0.94523357,113830.0,113820.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754076852724,1.79559974,113830.0,113820.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754076852921,1.79553124,113830.0,113820.0,0.1757913]
["bitfinex-derivatives","BTCF0:USTF0",1754076853122,0.1758068,113810.0,113800.0,1.5245962]
["bitfinex-derivatives","BTCF0:USTF0",1754076853325,0.7657268,113810.0,113800.0,1.4806411]
["bitfinex-derivatives","BTCF0:USTF0",1754076853526,0.5366222,113800.0,113790.0,0.2637416]
["bitfinex-derivatives","BTCF0:USTF0",1754076853832,1.79043459,113800.0,113790.0,0.9346616]
["bitfinex-derivatives","BTCF0:USTF0",1754076854125,0.7657576,113790.0,113780.0,0.2637655]
["bitfinex-derivatives","BTCF0:USTF0",1754076854631,1.78868726,113790.0,113780.0,0.9342855]
["bitfinex-derivatives","BTCF0:USTF0",1754076855034,0.86073144,113790.0,113780.0,0.9342855]
["bitfinex-derivatives","BTCF0:USTF0",1754076855326,0.86073144,113790.0,113780.0,0.2637655]
["bitfinex-derivatives","BTCF0:USTF0",1754076855726,0.86073144,113790.0,113780.0,0.9338855]
["bitfinex-derivatives","BTCF0:USTF0",1754076856025,0.86073144,113790.0,113780.0,0.2637655]
["bitfinex-derivatives","BTCF0:USTF0",1754076856223,0.86073144,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076856430,0.93938618,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076856625,0.66227234,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076856826,0.5846176,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076857032,0.93615737,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076857429,0.66227234,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076857638,0.76844234,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076857932,0.84341234,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076858132,0.7657576,113790.0,113780.0,0.9334855]
["bitfinex-derivatives","BTCF0:USTF0",1754076858334,0.48586534,113790.0,113780.0,1.86144132]
["bitfinex-derivatives","BTCF0:USTF0",1754076858834,0.15415,113800.0,113790.0,0.1758377]
["bitfinex-derivatives","BTCF0:USTF0",1754076859028,0.15415,113800.0,113790.0,0.15520362]
["bitfinex-derivatives","BTCF0:USTF0",1754076859331,0.09438462,113800.0,113790.0,1.08315944]
["bitfinex-derivatives","BTCF0:USTF0",1754076859527,0.3608,113810.0,113800.0,0.1758222]
["bitfinex-derivatives","BTCF0:USTF0",1754076859829,0.5835868,113810.0,113800.0,1.77369802]
["bitfinex-derivatives","BTCF0:USTF0",1754076860034,0.04698,113810.0,113800.0,1.77369802]
["bitfinex-derivatives","BTCF0:USTF0",1754076860237,0.2227868,113810.0,113800.0,1.77369802]
["bitfinex-derivatives","BTCF0:USTF0",1754076860434,0.04698,113810.0,113800.0,1.77369802]
["bitfinex-derivatives","BTCF0:USTF0",1754076860728,0.04698,113810.0,113800.0,1.77669802]
["bitfinex-derivatives","BTCF0:USTF0",1754076860928,0.2227868,113810.0,113800.0,1.77669802]
["bitfinex-derivatives","BTCF0:USTF0",1754076861238,0.04698,113810.0,113800.0,1.77669802]
["bitfinex-derivatives","BTCF0:USTF0",1754076861527,0.7187426,113820.0,113810.0,0.1758068]
["bitfinex-derivatives","BTCF0:USTF0",1754076861528,0.10717,113820.0,113810.0,0.1758068]
["bitfinex-derivatives","BTCF0:USTF0",1754076861734,0.04698,113820.0,113810.0,1.07515461]
["bitfinex-derivatives","BTCF0:USTF0",1754076862232,0.04698,113830.0,113820.0,0.1757913]
["bitfinex-derivatives","BTCF0:USTF0",1754076862432,0.04698,113830.0,113820.0,1.77250712]
["bitfinex-derivatives","BTCF0:USTF0",1754076862627,0.2227559,113830.0,113820.0,1.77250712]
["bitfinex-derivatives","BTCF0:USTF0",1754076862825,0.7656959,113830.0,113820.0,0.1757913]
["bitfinex-derivatives","BTCF0:USTF0",1754076863137,0.7656959,113830.0,113820.0,0.8440313]
["bitfinex-derivatives","BTCF0:USTF0",1754076863432,0.7656959,113830.0,113820.0,0.8437913]
["bitfinex-derivatives","BTCF0:USTF0",1754076863736,0.8628834,113830.0,113820.0,0.8434313]
["bitfinex-derivatives","BTCF0:USTF0",1754076864429,0.9947241,113830.0,113820.0,0.8434313]
["bitfinex-derivatives","BTCF0:USTF0",1754076864633,0.5020834,113830.0,113820.0,0.8434313]
["bitfinex-derivatives","BTCF0:USTF0",1754076864938,0.04798,113830.0,113820.0,0.8434313]
["bitfinex-derivatives","BTCF0:USTF0",1754076865135,0.04798,113830.0,113820.0,1.77138712]
["bitfinex-derivatives","BTCF0:USTF0",1754076865329,0.001,113830.0,113820.0,1.77138712]
["bitfinex-derivatives","BTCF0:USTF0",1754076865634,0.1777759,113830.0,113820.0,1.77138712]
["bitfinex-derivatives","BTCF0:USTF0",1754076865838,0.4107159,113830.0,113820.0,0.8437113]
["bitfinex-derivatives","BTCF0:USTF0",1754076866131,0.7705159,113830.0,113820.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1754076866337,0.7705159,113830.0,113820.0,0.8452313]
["bitfinex-derivatives","BTCF0:USTF0",1754076866338,0.86829893,113830.0,113820.0,0.8452313]
["bitfinex-derivatives","BTCF0:USTF0",1754076866834,0.86829893,113830.0,113820.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1754076867139,0.86829893,113830.0,113820.0,0.8452313]
["bitfinex-derivatives","BTCF0:USTF0",1754076867330,0.86829893,113830.0,113820.0,0.8442313]
["bitfinex-derivatives","BTCF0:USTF0",1754076867632,0.86829893,113830.0,113820.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1754076867937,0.04823,113830.0,113820.0,1.77018712]
["bitfinex-derivatives","BTCF0:USTF0",1754076868330,0.04823,113830.0,113820.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1754076868738,0.04823,113830.0,113820.0,1.77018712]
["bitfinex-derivatives","BTCF0:USTF0",1754076869038,0.04823,113840.0,113830.0,0.1757759]
["bitfinex-derivatives","BTCF0:USTF0",1754076869243,0.2239904,113840.0,113830.0,0.1757759]
["bitfinex-derivatives","BTCF0:USTF0",1754076869534,0.04823,113840.0,113830.0,0.1757759]
["bitfinex-derivatives","BTCF0:USTF0",1754076869839,0.04823,113840.0,113830.0,1.10373172]
["bitfinex-derivatives","BTCF0:USTF0",1754076871338,0.4097158,113830.0,113820.0,0.3076145]
["bitfinex-derivatives","BTCF0:USTF0",1754076871640,0.86409171,113830.0,113820.0,0.9728145]
["bitfinex-derivatives","BTCF0:USTF0",1754076871836,0.86409171,113830.0,113820.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1754076872136,0.86409171,113830.0,113820.0,0.840578]
["bitfinex-derivatives","BTCF0:USTF0",1754076872332,0.32751591,113830.0,113820.0,0.840578]
["bitfinex-derivatives","BTCF0:USTF0",1754076872534,0.50329171,113830.0,113820.0,0.843578]
["bitfinex-derivatives","BTCF0:USTF0",1754076872839,0.86409171,113830.0,113820.0,0.843578]
["bitfinex-derivatives","BTCF0:USTF0",1754076873239,0.86409171,113830.0,113820.0,0.178778]
["bitfinex-derivatives","BTCF0:USTF0",1754076873436,0.14180591,113830.0,113820.0,0.842738]
["bitfinex-derivatives","BTCF0:USTF0",1754076873641,0.14180591,113830.0,113820.0,1.77069382]
["bitfinex-derivatives","BTCF0:USTF0",1754076873843,0.04823,113830.0,113820.0,1.77069382]
["bitfinex-derivatives","BTCF0:USTF0",1754076874034,0.04823,113830.0,113820.0,0.842738]
["bitfinex-derivatives","BTCF0:USTF0",1754076874234,0.04823,113830.0,113820.0,1.77069382]
["bitfinex-derivatives","BTCF0:USTF0",1754076874542,0.04823,113830.0,113820.0,0.842738]
["bitfinex-derivatives","BTCF0:USTF0",1754076875836,0.04823,113830.0,113820.0,1.77069382]
["bitfinex-derivatives","BTCF0:USTF0",1754076876641,0.04823,113830.0,113820.0,0.842738]
["bitfinex-derivatives","BTCF0:USTF0",1754076876840,0.7705159,113830.0,113820.0,0.178778]
["bitfinex-derivatives","BTCF0:USTF0",1754076877044,0.7705159,113830.0,113820.0,0.840938]
["bitfinex-derivatives","BTCF0:USTF0",1754076877543,0.7705159,113830.0,113820.0,0.840858]
["bitfinex-derivatives","BTCF0:USTF0",1754076877544,0.87007108,113830.0,113820.0,0.840858]
["bitfinex-derivatives","BTCF0:USTF0",1754076878135,1.7980269,113830.0,113820.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1754076878330,0.87007108,113830.0,113820.0,0.8407913]
["bitfinex-derivatives","BTCF0:USTF0",1754076879042,0.09955518,113830.0,113820.0,2.03470294]
["bitfinex-derivatives","BTCF0:USTF0",1754076879237,0.04823,113840.0,113830.0,0.1318248]
["bitfinex-derivatives","BTCF0:USTF0",1754076879438,0.04823,113840.0,113830.0,1.89755652]
["bitfinex-derivatives","BTCF0:USTF0",1754076879643,0.45812561,113850.0,113840.0,0.1757604]
["bitfinex-derivatives","BTCF0:USTF0",1754076879947,0.04823,113850.0,113840.0,1.10371622]
["bitfinex-derivatives","BTCF0:USTF0",1754076881142,0.06242753,113860.0,113850.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1754076881444,0.43888534,113870.0,113860.0,0.1757295]
["bitfinex-derivatives","BTCF0:USTF0",1754076881445,0.02743423,113870.0,113860.0,0.1757295]
["bitfinex-derivatives","BTCF0:USTF0",1754076881647,0.12631534,113890.0,113880.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754076881848,0.04823,113890.0,113880.0,1.76481452]
["bitfinex-derivatives","BTCF0:USTF0",1754076882044,0.07808534,113900.0,113890.0,0.1756833]
["bitfinex-derivatives","BTCF0:USTF0",1754076882345,0.40833906,113900.0,113890.0,0.8368433]
["bitfinex-derivatives","BTCF0:USTF0",1754076882555,0.86672152,113900.0,113890.0,0.8368433]
["bitfinex-derivatives","BTCF0:USTF0",1754076882845,0.7834484,113890.0,113880.0,0.2196161]
["bitfinex-derivatives","BTCF0:USTF0",1754076883047,1.71140422,113890.0,113880.0,0.8366129]
["bitfinex-derivatives","BTCF0:USTF0",1754076883241,0.7704387,113880.0,113870.0,0.263556]
["bitfinex-derivatives","BTCF0:USTF0",1754076883441,0.7704387,113880.0,113870.0,0.924476]
["bitfinex-derivatives","BTCF0:USTF0",1754076883641,0.50170838,113880.0,113870.0,0.924476]
["bitfinex-derivatives","BTCF0:USTF0",1754076884040,0.32600968,113880.0,113870.0,0.924476]
["bitfinex-derivatives","BTCF0:USTF0",1754076884447,0.34362874,113890.0,113880.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754076884448,0.002,113890.0,113880.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754076884649,0.1776832,113890.0,113880.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754076884848,0.14156775,113890.0,113880.0,1.10365452]
["bitfinex-derivatives","BTCF0:USTF0",1754076885045,0.05023,113890.0,113880.0,1.10365452]
["bitfinex-derivatives","BTCF0:USTF0",1754076885241,0.2259132,113890.0,113880.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754076885441,0.05023,113890.0,113880.0,0.8359787]
["bitfinex-derivatives","BTCF0:USTF0",1754076885842,0.2239132,113890.0,113880.0,0.8359787]
["bitfinex-derivatives","BTCF0:USTF0",1754076886147,0.04823,113870.0,113860.0,0.0439303]
["bitfinex-derivatives","BTCF0:USTF0",1754076886341,0.4096541,113870.0,113860.0,0.9233767]
["bitfinex-derivatives","BTCF0:USTF0",1754076886742,0.4096541,113870.0,113860.0,0.8353958]
["bitfinex-derivatives","BTCF0:USTF0",1754076887037,0.23394,113870.0,113860.0,0.8353958]
["bitfinex-derivatives","BTCF0:USTF0",1754076887438,0.1591,113870.0,113860.0,0.8353958]
["bitfinex-derivatives","BTCF0:USTF0",1754076887837,0.3348141,113870.0,113860.0,0.8353958]
["bitfinex-derivatives","BTCF0:USTF0",1754076888047,0.4096541,113870.0,113860.0,0.8353958]
["bitfinex-derivatives","BTCF0:USTF0",1754076888243,0.4096541,113870.0,113860.0,0.1757158]
["bitfinex-derivatives","BTCF0:USTF0",1754076888447,0.84853944,113870.0,113860.0,0.8373158]
["bitfinex-derivatives","BTCF0:USTF0",1754076888745,0.12631534,113870.0,113860.0,1.76827162]
["bitfinex-derivatives","BTCF0:USTF0",1754076888953,0.30202944,113870.0,113860.0,1.76939162]
["bitfinex-derivatives","BTCF0:USTF0",1754076889150,0.30202944,113870.0,113860.0,1.76639162]
["bitfinex-derivatives","BTCF0:USTF0",1754076889151,0.04823,113870.0,113860.0,1.76639162]
["bitfinex-derivatives","BTCF0:USTF0",1754076889343,0.12631534,113870.0,113860.0,1.76839162]
["bitfinex-derivatives","BTCF0:USTF0",1754076889541,0.4096541,113870.0,113860.0,0.8403558]
["bitfinex-derivatives","BTCF0:USTF0",1754076890045,0.4096541,113870.0,113860.0,0.8383558]
["bitfinex-derivatives","BTCF0:USTF0",1754076890349,0.4096541,113870.0,113860.0,0.8393558]
["bitfinex-derivatives","BTCF0:USTF0",1754076890955,0.4096541,113870.0,113860.0,0.1777158]
["bitfinex-derivatives","BTCF0:USTF0",1754076891153,0.86974355,113870.0,113860.0,0.8377958]
["bitfinex-derivatives","BTCF0:USTF0",1754076891450,0.86974355,113870.0,113860.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1754076891754,0.94782889,113870.0,113860.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1754076891951,0.94782889,113870.0,113860.0,0.8397295]
["bitfinex-derivatives","BTCF0:USTF0",1754076892455,0.94782889,113870.0,113860.0,0.1797295]
["bitfinex-derivatives","BTCF0:USTF0",1754076892641,0.94782889,113870.0,113860.0,0.81817432]
["bitfinex-derivatives","BTCF0:USTF0",1754076893046,0.58702889,113870.0,113860.0,0.81817432]
["bitfinex-derivatives","BTCF0:USTF0",1754076893354,0.86974355,113870.0,113860.0,0.81917432]
["bitfinex-derivatives","BTCF0:USTF0",1754076893553,0.94782889,113870.0,113860.0,0.81917432]
["bitfinex-derivatives","BTCF0:USTF0",1754076894344,0.54966565,113870.0,113860.0,1.74713014]
["bitfinex-derivatives","BTCF0:USTF0",1754076894548,0.36350435,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076894751,0.5836687,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076895061,0.90953701,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076895253,0.54873701,113880.0,113870.0,0.8350341]
["bitfinex-derivatives","BTCF0:USTF0",1754076895848,0.55073701,113880.0,113870.0,0.8350341]
["bitfinex-derivatives","BTCF0:USTF0",1754076896157,0.21728,113870.0,113860.0,0.2645786]
["bitfinex-derivatives","BTCF0:USTF0",1754076896342,0.27983703,113870.0,113860.0,0.9238986]
["bitfinex-derivatives","BTCF0:USTF0",1754076896541,0.38026506,113870.0,113860.0,0.9238986]
["bitfinex-derivatives","BTCF0:USTF0",1754076896747,0.55597916,113870.0,113860.0,0.9238986]
["bitfinex-derivatives","BTCF0:USTF0",1754076896944,0.55597926,113870.0,113860.0,0.9238986]
["bitfinex-derivatives","BTCF0:USTF0",1754076897357,0.04717,113870.0,113860.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1754076897552,0.10973536,113870.0,113860.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1754076898150,0.04717,113870.0,113860.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1754076898551,0.28544476,113870.0,113860.0,1.85285442]
["bitfinex-derivatives","BTCF0:USTF0",1754076898752,0.10973073,113870.0,113860.0,1.85285442]
["bitfinex-derivatives","BTCF0:USTF0",1754076899159,0.2228842,113870.0,113860.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1754076899453,0.10973431,113870.0,113860.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1754076899761,0.06256431,113870.0,113860.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1754076900056,0.10973431,113870.0,113860.0,1.19253442]
["bitfinex-derivatives","BTCF0:USTF0",1754076900258,0.2228842,113870.0,113860.0,0.1767198]
["bitfinex-derivatives","BTCF0:USTF0",1754076900465,0.2228842,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076900466,1.48489481,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754076900755,0.21728,113830.0,113820.0,0.3076158]
["bitfinex-derivatives","BTCF0:USTF0",1754076900955,0.14732,113830.0,113820.0,0.9668558]
["bitfinex-derivatives","BTCF0:USTF0",1754076901153,0.04717,113830.0,113820.0,1.89481162]
["bitfinex-derivatives","BTCF0:USTF0",1754076901349,0.04717,113830.0,113820.0,1.89581162]
["bitfinex-derivatives","BTCF0:USTF0",1754076901856,0.04717,113840.0,113830.0,0.3076007]
["bitfinex-derivatives","BTCF0:USTF0",1754076902059,0.175745,113850.0,113840.0,0.2636194]
["bitfinex-derivatives","BTCF0:USTF0",1754076902361,0.4776548,113860.0,113850.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1754076902556,0.5248248,113860.0,113850.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1754076902862,0.62202503,113860.0,113850.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1754076903357,0.37704364,113860.0,113850.0,1.10370082]
["bitfinex-derivatives","BTCF0:USTF0",1754076903547,0.38266314,113860.0,113850.0,0.176745]
["bitfinex-derivatives","BTCF0:USTF0",1754076903747,0.38266314,113860.0,113850.0,0.836025]
["bitfinex-derivatives","BTCF0:USTF0",1754076904560,0.55277314,113860.0,113850.0,0.836025]
["bitfinex-derivatives","BTCF0:USTF0",1754076905054,0.20693364,113860.0,113850.0,1.76398082]
["bitfinex-derivatives","BTCF0:USTF0",1754076905261,0.04717,113860.0,113850.0,1.76498082]
["bitfinex-derivatives","BTCF0:USTF0",1754076906459,0.2228995,113860.0,113850.0,1.76498082]
["bitfinex-derivatives","BTCF0:USTF0",1754076906759,0.04717,113860.0,113850.0,1.76498082]
["bitfinex-derivatives","BTCF0:USTF0",1754076907964,0.2228995,113860.0,113850.0,1.76498082]
["bitfinex-derivatives","BTCF0:USTF0",1754076908158,0.2228995,113860.0,113850.0,0.837025]
["bitfinex-derivatives","BTCF0:USTF0",1754076908558,0.2228995,113860.0,113850.0,1.76498082]
["bitfinex-derivatives","BTCF0:USTF0",1754076908960,0.10973341,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076909159,0.04717,113880.0,113870.0,1.76390992]
["bitfinex-derivatives","BTCF0:USTF0",1754076909352,0.2228687,113880.0,113870.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1754076909567,0.04717,113870.0,113860.0,0.2635759]
["bitfinex-derivatives","BTCF0:USTF0",1754076909761,0.04717,113870.0,113860.0,0.9228159]
["bitfinex-derivatives","BTCF0:USTF0",1754076909963,0.2228841,113870.0,113860.0,1.85077172]
["bitfinex-derivatives","BTCF0:USTF0",1754076910164,0.04717,113870.0,113860.0,1.85077172]
["bitfinex-derivatives","BTCF0:USTF0",1754076910463,0.3240226,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076910661,0.45654601,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076910968,0.45554211,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076911268,0.003,113880.0,113870.0,1.10466992]
["bitfinex-derivatives","BTCF0:USTF0",1754076911566,0.11283195,113880.0,113870.0,1.10466992]
["bitfinex-derivatives","BTCF0:USTF0",1754076911759,0.11283195,113880.0,113870.0,1.76382992]
["bitfinex-derivatives","BTCF0:USTF0",1754076912064,0.2258687,113880.0,113870.0,0.8348741]
["bitfinex-derivatives","BTCF0:USTF0",1754076912268,0.57548715,113880.0,113870.0,0.1757141]
["bitfinex-derivatives","BTCF0:USTF0",1754076912460,0.22967845,113880.0,113870.0,1.76282992]
["bitfinex-derivatives","BTCF0:USTF0",1754076912658,0.08108534,113880.0,113870.0,1.76382992]
["bitfinex-derivatives","BTCF0:USTF0",1754076912863,0.003,113880.0,113870.0,1.76382992]
["bitfinex-derivatives","BTCF0:USTF0",1754076913061,0.004,113880.0,113870.0,1.76382992]
["bitfinex-derivatives","BTCF0:USTF0",1754076914262,0.003,113880.0,113870.0,1.76382992]
["bitfinex-derivatives","BTCF0:USTF0",1754076914462,0.40108864,113890.0,113880.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754076914668,0.29536534,113890.0,113880.0,0.8347787]
["bitfinex-derivatives","BTCF0:USTF0",1754076915359,0.21728,113890.0,113880.0,0.8347787]
["bitfinex-derivatives","BTCF0:USTF0",1754076915764,0.29636534,113890.0,113880.0,0.8347787]
["bitfinex-derivatives","BTCF0:USTF0",1754076916167,0.3939632,113890.0,113880.0,0.1756987]
["bitfinex-derivatives","BTCF0:USTF0",1754076916368,0.21928,113890.0,113880.0,0.8347987]
["bitfinex-derivatives","BTCF0:USTF0",1754076916664,0.3949632,113890.0,113880.0,0.8347987]
["bitfinex-derivatives","BTCF0:USTF0",1754076916967,0.47328936,113890.0,113880.0,0.8347987]
["bitfinex-derivatives","BTCF0:USTF0",1754076917164,0.29760616,113890.0,113880.0,0.8347987]
["bitfinex-derivatives","BTCF0:USTF0",1754076917366,0.08032616,113890.0,113880.0,2.68894488]
["bitfinex-derivatives","BTCF0:USTF0",1754076917560,0.001,113890.0,113880.0,2.68894488]
["bitfinex-derivatives","BTCF0:USTF0",1754076918169,0.001,113890.0,113880.0,1.10333179]
["bitfinex-derivatives","BTCF0:USTF0",1754076918469,0.002,113890.0,113880.0,2.68890488]
["bitfinex-derivatives","BTCF0:USTF0",1754076918660,0.001,113890.0,113880.0,2.68890488]
["bitfinex-derivatives","BTCF0:USTF0",1754076918862,0.001,113890.0,113880.0,2.7125901]
["bitfinex-derivatives","BTCF0:USTF0",1754076919157,0.4807472,113920.0,113910.0,0.1756524]
["bitfinex-derivatives","BTCF0:USTF0",1754076919358,0.3929324,113910.0,113900.0,0.1756559]
["bitfinex-derivatives","BTCF0:USTF0",1754076919560,0.3929478,113900.0,113890.0,0.3074298]
["bitfinex-derivatives","BTCF0:USTF0",1754076919765,0.3929478,113900.0,113890.0,0.9663898]
["bitfinex-derivatives","BTCF0:USTF0",1754076920270,0.21728,113900.0,113890.0,0.9663898]
["bitfinex-derivatives","BTCF0:USTF0",1754076920473,0.21728,113900.0,113890.0,1.89296289]
["bitfinex-derivatives","BTCF0:USTF0",1754076920769,0.04717,113900.0,113890.0,1.89396289]
["bitfinex-derivatives","BTCF0:USTF0",1754076921474,0.3229724,113910.0,113900.0,0.1756678]
["bitfinex-derivatives","BTCF0:USTF0",1754076921772,0.42440385,113910.0,113900.0,1.10224089]
["bitfinex-derivatives","BTCF0:USTF0",1754076922069,0.49436385,113910.0,113900.0,1.10224089]
["bitfinex-derivatives","BTCF0:USTF0",1754076922470,0.49436385,113910.0,113900.0,1.76112089]
["bitfinex-derivatives","BTCF0:USTF0",1754076922665,0.2927978,113900.0,113890.0,0.220591]
["bitfinex-derivatives","BTCF0:USTF0",1754076922974,0.3929633,113890.0,113880.0,1.4353895]
["bitfinex-derivatives","BTCF0:USTF0",1754076923173,0.3929633,113890.0,113880.0,2.0942295]
["bitfinex-derivatives","BTCF0:USTF0",1754076923371,0.04717,113890.0,113880.0,2.0942295]
["bitfinex-derivatives","BTCF0:USTF0",1754076923669,0.3929633,113890.0,113880.0,3.02080259]
["bitfinex-derivatives","BTCF0:USTF0",1754076923976,0.48955174,113890.0,113880.0,2.0502787]
["bitfinex-derivatives","BTCF0:USTF0",1754076924567,0.48955174,113890.0,113880.0,1.3914787]
["bitfinex-derivatives","BTCF0:USTF0",1754076924768,0.04717,113890.0,113880.0,2.97685179]
["bitfinex-derivatives","BTCF0:USTF0",1754076925371,0.3969648,113910.0,113900.0,0.1756678]
["bitfinex-derivatives","BTCF0:USTF0",1754076925676,0.49465904,113910.0,113900.0,0.8344278]
["bitfinex-derivatives","BTCF0:USTF0",1754076926363,0.001,113910.0,113900.0,1.76100089]
["bitfinex-derivatives","BTCF0:USTF0",1754076926772,0.001,113910.0,113900.0,1.76044629]
["bitfinex-derivatives","BTCF0:USTF0",1754076927368,0.001,113910.0,113900.0,1.83188731]
["bitfinex-derivatives","BTCF0:USTF0",1754076927575,0.04581,113920.0,113910.0,0.1756524]
["bitfinex-derivatives","BTCF0:USTF0",1754076927776,0.04581,113920.0,113910.0,1.10167089]
["bitfinex-derivatives","BTCF0:USTF0",1754076927972,0.263401,113950.0,113940.0,0.1756062]
["bitfinex-derivatives","BTCF0:USTF0",1754076928166,0.00995437,113960.0,113950.0,0.1755908]
["bitfinex-derivatives","BTCF0:USTF0",1754076928368,0.33458977,113960.0,113950.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1754076928567,0.4837054,113950.0,113940.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1754076928970,0.49765185,113950.0,113940.0,0.922074]
["bitfinex-derivatives","BTCF0:USTF0",1754076929174,0.49765185,113950.0,113940.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1754076929482,0.2634534,113930.0,113920.0,0.1756361]
["bitfinex-derivatives","BTCF0:USTF0",1754076929673,0.350127,113920.0,113910.0,0.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1754076929875,0.395937,113920.0,113910.0,0.8781906]
["bitfinex-derivatives","BTCF0:USTF0",1754076930286,0.3959525,113910.0,113900.0,0.1757131]
["bitfinex-derivatives","BTCF0:USTF0",1754076930485,0.3959525,113910.0,113900.0,0.8342731]
["bitfinex-derivatives","BTCF0:USTF0",1754076930675,0.49691706,113910.0,113900.0,0.8342731]
["bitfinex-derivatives","BTCF0:USTF0",1754076931184,0.49691706,113910.0,113900.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1754076931372,0.49691706,113910.0,113900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076931570,2.62453805,113910.0,113900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754076931776,0.3959832,113890.0,113880.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1754076931982,0.3959832,113890.0,113880.0,0.1757586]
["bitfinex-derivatives","BTCF0:USTF0",1754076932287,0.42131316,113890.0,113880.0,0.1757586]
["bitfinex-derivatives","BTCF0:USTF0",1754076932478,0.31806316,113890.0,113880.0,0.1757586]
["bitfinex-derivatives","BTCF0:USTF0",1754076932681,0.31806316,113890.0,113880.0,1.10177709]
["bitfinex-derivatives","BTCF0:USTF0",1754076932879,0.4419854,113910.0,113900.0,0.1756678]
["bitfinex-derivatives","BTCF0:USTF0",1754076933085,0.3980692,113910.0,113900.0,0.8341878]
["bitfinex-derivatives","BTCF0:USTF0",1754076933383,0.14483942,113910.0,113900.0,0.8341878]
["bitfinex-derivatives","BTCF0:USTF0",1754076933583,0.2254624,113910.0,113900.0,1.76020629]
["bitfinex-derivatives","BTCF0:USTF0",1754076933783,0.04581,113910.0,113900.0,1.76020629]
["bitfinex-derivatives","BTCF0:USTF0",1754076933981,0.10325,113920.0,113900.0,1.76020629]
["bitfinex-derivatives","BTCF0:USTF0",1754076934283,0.10325,113920.0,113910.0,1.10167089]
["bitfinex-derivatives","BTCF0:USTF0",1754076934284,0.04581,113920.0,113910.0,1.10167089]
["bitfinex-derivatives","BTCF0:USTF0",1754076934484,0.04581,113920.0,113910.0,0.1756524]
["bitfinex-derivatives","BTCF0:USTF0",1754076934685,0.221447,113920.0,113910.0,0.1756524]
["bitfinex-derivatives","BTCF0:USTF0",1754076935081,0.221447,113920.0,113910.0,1.10167089]
["bitfinex-derivatives","BTCF0:USTF0",1754076935481,0.3092596,113930.0,113920.0,0.175637]
["bitfinex-derivatives","BTCF0:USTF0",1754076935685,0.3092596,113930.0,113920.0,1.76013549]
["bitfinex-derivatives","BTCF0:USTF0",1754076936083,0.04581,113930.0,113920.0,1.76013549]
["bitfinex-derivatives","BTCF0:USTF0",1754076936388,0.1756216,113930.0,113920.0,1.89185629]
["bitfinex-derivatives","BTCF0:USTF0",1754076936886,0.2653253,113940.0,113930.0,0.1756216]
["bitfinex-derivatives","BTCF0:USTF0",1754076937088,0.2653253,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076937587,0.1756216,113930.0,113920.0,1.84793639]
["bitfinex-derivatives","BTCF0:USTF0",1754076937888,0.2214316,113930.0,113920.0,0.9219179]
["bitfinex-derivatives","BTCF0:USTF0",1754076938080,0.04581,113930.0,113920.0,1.84793639]
["bitfinex-derivatives","BTCF0:USTF0",1754076938286,0.2254162,113940.0,113930.0,0.1756216]
["bitfinex-derivatives","BTCF0:USTF0",1754076938583,0.2254162,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076938788,0.2214162,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076939490,0.1756062,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076939886,0.1766062,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076940084,0.001,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076940394,0.176606,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076941480,0.001,113940.0,113930.0,1.10164009]
["bitfinex-derivatives","BTCF0:USTF0",1754076941681,0.001,113940.0,113930.0,1.75996009]
["bitfinex-derivatives","BTCF0:USTF0",1754076943494,0.005,113940.0,113930.0,1.75996009]
["bitfinex-derivatives","BTCF0:USTF0",1754076943689,0.005,113940.0,113930.0,2.68597858]
["bitfinex-derivatives","BTCF0:USTF0",1754076943893,0.05576437,113960.0,113950.0,0.1755906]
["bitfinex-derivatives","BTCF0:USTF0",1754076944080,0.00995437,113960.0,113950.0,1.75992909]
["bitfinex-derivatives","BTCF0:USTF0",1754076944799,0.33455,113990.0,113970.0,0.1755598]
["bitfinex-derivatives","BTCF0:USTF0",1754076944800,0.04581,113980.0,113970.0,0.1755598]
["bitfinex-derivatives","BTCF0:USTF0",1754076944997,0.04581,113980.0,113970.0,1.75981829]
["bitfinex-derivatives","BTCF0:USTF0",1754076945287,0.13828236,113990.0,113980.0,0.1755444]
["bitfinex-derivatives","BTCF0:USTF0",1754076945498,0.04581,113990.0,113980.0,1.10156289]
["bitfinex-derivatives","BTCF0:USTF0",1754076945695,0.221339,113990.0,113980.0,1.10156289]
["bitfinex-derivatives","BTCF0:USTF0",1754076945885,0.04581,114000.0,113990.0,0.3071688]
["bitfinex-derivatives","BTCF0:USTF0",1754076946080,0.04581,114000.0,113990.0,1.89142729]
["bitfinex-derivatives","BTCF0:USTF0",1754076946284,0.2213236,114000.0,113990.0,0.9215276]
["bitfinex-derivatives","BTCF0:USTF0",1754076946486,0.2213236,114000.0,113980.0,0.96990129]
["bitfinex-derivatives","BTCF0:USTF0",1754076946487,0.175529,113990.0,113980.0,0.3071845]
["bitfinex-derivatives","BTCF0:USTF0",1754076946690,0.221339,113990.0,113980.0,1.96181205]
["bitfinex-derivatives","BTCF0:USTF0",1754076946992,0.221339,113990.0,113980.0,1.91792695]
["bitfinex-derivatives","BTCF0:USTF0",1754076947190,0.221339,113990.0,113980.0,0.72860906]
["bitfinex-derivatives","BTCF0:USTF0",1754076947191,0.395829,113990.0,113980.0,0.72860906]
["bitfinex-derivatives","BTCF0:USTF0",1754076947488,0.48721262,113990.0,113980.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1754076947690,0.1755444,113980.0,113970.0,0.1755589]
["bitfinex-derivatives","BTCF0:USTF0",1754076947992,0.1755444,113980.0,113950.0,1.23328229]
["bitfinex-derivatives","BTCF0:USTF0",1754076947993,0.1755752,113960.0,113950.0,1.23328229]
["bitfinex-derivatives","BTCF0:USTF0",1754076948190,0.2652305,113990.0,113980.0,0.2632962]
["bitfinex-derivatives","BTCF0:USTF0",1754076948389,0.4397205,113990.0,113980.0,1.84739469]
["bitfinex-derivatives","BTCF0:USTF0",1754076948592,0.3938782,114010.0,114000.0,0.1755136]
["bitfinex-derivatives","BTCF0:USTF0",1754076948894,0.175529,113990.0,113980.0,0.264303]
["bitfinex-derivatives","BTCF0:USTF0",1754076949195,0.49151975,113990.0,113980.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1754076949394,0.49151975,113990.0,113980.0,0.8345844]
["bitfinex-derivatives","BTCF0:USTF0",1754076950191,0.49151975,113990.0,113980.0,1.76060289]
["bitfinex-derivatives","BTCF0:USTF0",1754076950396,0.324589,113990.0,113980.0,1.76060289]
["bitfinex-derivatives","BTCF0:USTF0",1754076950796,0.324589,113990.0,113980.0,0.8335844]
["bitfinex-derivatives","BTCF0:USTF0",1754076950996,0.395829,113990.0,113980.0,0.8335844]
["bitfinex-derivatives","BTCF0:USTF0",1754076951186,0.04581,113990.0,113980.0,1.10156289]
["bitfinex-derivatives","BTCF0:USTF0",1754076951392,0.04581,113990.0,113980.0,1.75952289]
["bitfinex-derivatives","BTCF0:USTF0",1754076951591,0.04581,113990.0,113980.0,1.76052289]
["bitfinex-derivatives","BTCF0:USTF0",1754076951793,0.14906,114000.0,113990.0,0.3510495]
["bitfinex-derivatives","BTCF0:USTF0",1754076951993,0.14906,114000.0,113990.0,1.27706799]
["bitfinex-derivatives","BTCF0:USTF0",1754076952305,0.14906,114000.0,113990.0,0.3510495]
["bitfinex-derivatives","BTCF0:USTF0",1754076952499,0.04581,114000.0,113990.0,0.3510495]
["bitfinex-derivatives","BTCF0:USTF0",1754076952695,0.2213236,114000.0,113990.0,0.3071685]
["bitfinex-derivatives","BTCF0:USTF0",1754076952898,0.3958136,114000.0,113990.0,0.8773279]
["bitfinex-derivatives","BTCF0:USTF0",1754076953590,0.3958136,114000.0,113990.0,0.833409]
["bitfinex-derivatives","BTCF0:USTF0",1754076953791,0.489138,114000.0,113990.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1754076954291,0.489138,114000.0,113980.0,0.1775324]
["bitfinex-derivatives","BTCF0:USTF0",1754076954292,0.395829,113990.0,113980.0,0.1775324]
["bitfinex-derivatives","BTCF0:USTF0",1754076954493,0.0491,114000.0,113990.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1754076954695,0.0491,114000.0,113990.0,1.10036911]
["bitfinex-derivatives","BTCF0:USTF0",1754076955197,0.0491,114000.0,113990.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1754076955585,0.3982328,114020.0,114010.0,0.1754982]
["bitfinex-derivatives","BTCF0:USTF0",1754076955803,0.3982328,114020.0,114010.0,0.8332982]
["bitfinex-derivatives","BTCF0:USTF0",1754076956003,0.4975173,114020.0,114010.0,0.8332982]
["bitfinex-derivatives","BTCF0:USTF0",1754076957493,0.4975173,114020.0,114010.0,0.90393876]
["bitfinex-derivatives","BTCF0:USTF0",1754076958599,0.4975173,114020.0,114010.0,0.72844056]
["bitfinex-derivatives","BTCF0:USTF0",1754076959200,1.42211629,114020.0,114010.0,0.72824056]
["bitfinex-derivatives","BTCF0:USTF0",1754076959402,0.4975173,114020.0,114010.0,0.90373876]
["bitfinex-derivatives","BTCF0:USTF0",1754076959806,1.42211629,114020.0,114010.0,0.07064056]
["bitfinex-derivatives","BTCF0:USTF0",1754076960002,1.42211629,114020.0,114010.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1754076960295,0.4975173,114020.0,114010.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1754076960500,0.3982482,114010.0,114000.0,0.2632607]
["bitfinex-derivatives","BTCF0:USTF0",1754076960699,0.3982482,114010.0,114000.0,0.9208207]
["bitfinex-derivatives","BTCF0:USTF0",1754076961001,0.31751781,114010.0,114000.0,0.9208207]
["bitfinex-derivatives","BTCF0:USTF0",1754076961600,0.0491,113990.0,113980.0,1.57464114]
["bitfinex-derivatives","BTCF0:USTF0",1754076961798,0.53167811,114010.0,114000.0,0.1755136]
["bitfinex-derivatives","BTCF0:USTF0",1754076961990,0.4369103,114010.0,114000.0,0.8330336]
["bitfinex-derivatives","BTCF0:USTF0",1754076962190,0.4369103,114010.0,113990.0,1.18787379]
["bitfinex-derivatives","BTCF0:USTF0",1754076962191,0.1755136,114000.0,113990.0,1.18787379]
["bitfinex-derivatives","BTCF0:USTF0",1754076962395,0.277349,113990.0,113980.0,1.4341]
["bitfinex-derivatives","BTCF0:USTF0",1754076962699,0.398279,113990.0,113980.0,2.09158]
["bitfinex-derivatives","BTCF0:USTF0",1754076962907,0.398279,113990.0,113980.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1754076963093,0.398279,113990.0,113980.0,2.0477044]
["bitfinex-derivatives","BTCF0:USTF0",1754076963396,0.49573848,113990.0,113980.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1754076963599,0.3124378,113980.0,113960.0,0.1316764]
["bitfinex-derivatives","BTCF0:USTF0",1754076963902,0.3124378,113980.0,113960.0,0.307238]
["bitfinex-derivatives","BTCF0:USTF0",1754076963903,0.3264798,113970.0,113960.0,0.307238]
["bitfinex-derivatives","BTCF0:USTF0",1754076964202,0.3264952,113960.0,113950.0,0.33400321]
["bitfinex-derivatives","BTCF0:USTF0",1754076964405,0.4860831,113980.0,113970.0,0.1755598]
["bitfinex-derivatives","BTCF0:USTF0",1754076964599,0.4860831,113980.0,113970.0,0.8329998]
["bitfinex-derivatives","BTCF0:USTF0",1754076964800,0.4860831,113980.0,113970.0,0.1755598]
["bitfinex-derivatives","BTCF0:USTF0",1754076965100,0.58081943,113980.0,113970.0,0.8329998]
["bitfinex-derivatives","BTCF0:USTF0",1754076966903,0.58081943,113980.0,113970.0,0.8349998]
["bitfinex-derivatives","BTCF0:USTF0",1754076967602,0.58081943,113980.0,113970.0,0.8369998]
["bitfinex-derivatives","BTCF0:USTF0",1754076968002,0.58081943,113980.0,113970.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1754076968303,0.58081943,113980.0,113970.0,0.8369998]
["bitfinex-derivatives","BTCF0:USTF0",1754076968902,0.50898943,113980.0,113970.0,0.8369998]
["bitfinex-derivatives","BTCF0:USTF0",1754076969202,0.4860831,113980.0,113970.0,1.76159879]
["bitfinex-derivatives","BTCF0:USTF0",1754076969401,0.3124331,113980.0,113970.0,1.76159879]
["bitfinex-derivatives","BTCF0:USTF0",1754076969903,0.4860831,113980.0,113970.0,0.8369998]
["bitfinex-derivatives","BTCF0:USTF0",1754076970103,0.4860831,113980.0,113970.0,0.1795598]
["bitfinex-derivatives","BTCF0:USTF0",1754076970303,0.4860831,113980.0,113970.0,0.8368798]
["bitfinex-derivatives","BTCF0:USTF0",1754076971407,0.2684946,114000.0,113990.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1754076971708,0.2684768,114010.0,114000.0,0.2632644]
["bitfinex-derivatives","BTCF0:USTF0",1754076971908,0.2684768,114010.0,114000.0,1.18786339]
["bitfinex-derivatives","BTCF0:USTF0",1754076972304,0.2246023,114010.0,114000.0,1.18786339]
["bitfinex-derivatives","BTCF0:USTF0",1754076973504,0.2266023,114010.0,114000.0,1.18786339]
["bitfinex-derivatives","BTCF0:USTF0",1754076973809,0.2266023,114010.0,114000.0,0.2632644]
["bitfinex-derivatives","BTCF0:USTF0",1754076974411,0.3294223,114010.0,114000.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1754076975599,0.2246136,114000.0,113990.0,0.175516]
["bitfinex-derivatives","BTCF0:USTF0",1754076975911,0.3982636,114000.0,113990.0,0.832636]
["bitfinex-derivatives","BTCF0:USTF0",1754076976113,0.2246136,114000.0,113990.0,1.75723499]
["bitfinex-derivatives","BTCF0:USTF0",1754076976302,0.0491,114000.0,113990.0,1.75723499]
["bitfinex-derivatives","BTCF0:USTF0",1754076976502,0.2246136,114000.0,113990.0,1.75723499]
["bitfinex-derivatives","BTCF0:USTF0",1754076977002,0.224629,113990.0,113980.0,1.23178499]
["bitfinex-derivatives","BTCF0:USTF0",1754076977198,0.224629,113990.0,113980.0,1.88890499]
["bitfinex-derivatives","BTCF0:USTF0",1754076978213,0.398279,113990.0,113980.0,0.876456]
["bitfinex-derivatives","BTCF0:USTF0",1754076978404,0.224629,113990.0,113980.0,0.876456]
["bitfinex-derivatives","BTCF0:USTF0",1754076978604,0.224629,113990.0,113980.0,0.878456]
["bitfinex-derivatives","BTCF0:USTF0",1754076978809,0.224629,113990.0,113980.0,1.805362]
["bitfinex-derivatives","BTCF0:USTF0",1754076979115,0.224629,113990.0,113980.0,1.805322]
["bitfinex-derivatives","BTCF0:USTF0",1754076979510,0.224629,113990.0,113980.0,1.804322]
["bitfinex-derivatives","BTCF0:USTF0",1754076980818,0.398279,113990.0,113980.0,0.1765453]
["bitfinex-derivatives","BTCF0:USTF0",1754076981014,0.398279,113990.0,113980.0,0.8335053]
["bitfinex-derivatives","BTCF0:USTF0",1754076981214,0.398279,113990.0,113980.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1754076981416,0.49606071,113990.0,113980.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1754076981819,0.49606071,113990.0,113980.0,0.8334253]
["bitfinex-derivatives","BTCF0:USTF0",1754076982019,0.49606071,113990.0,113980.0,0.8344253]
["bitfinex-derivatives","BTCF0:USTF0",1754076982323,0.49606071,113990.0,113980.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1754076982710,0.49606071,113990.0,113980.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1754076983110,0.50479396,113990.0,113980.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1754076983315,1.42969996,113990.0,113980.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1754076983914,1.60516396,113990.0,113980.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1754076984118,0.68025796,113990.0,113980.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1754076984513,0.68025796,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076987424,1.60516396,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076987825,0.68025796,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076988226,0.50479396,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754076988416,0.50479396,113990.0,113980.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754076990623,1.42969996,113990.0,113980.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754076991025,0.49606071,113990.0,113980.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754076992030,0.49606071,113990.0,113980.0,1.1025125]
["bitfinex-derivatives","BTCF0:USTF0",1754076992220,0.32241071,113990.0,113980.0,1.1025125]
["bitfinex-derivatives","BTCF0:USTF0",1754076992532,0.224629,113990.0,113980.0,1.1025125]
["bitfinex-derivatives","BTCF0:USTF0",1754076993318,0.0491,113990.0,113980.0,1.1025125]
["bitfinex-derivatives","BTCF0:USTF0",1754076994721,0.2246316,113990.0,113980.0,1.1025125]
["bitfinex-derivatives","BTCF0:USTF0",1754076995432,0.3920316,113990.0,113980.0,0.1776065]
["bitfinex-derivatives","BTCF0:USTF0",1754076995730,0.4848937,113990.0,113980.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754076996232,0.4848937,113990.0,113980.0,0.834047]
["bitfinex-derivatives","BTCF0:USTF0",1754076996534,0.2246316,113990.0,113980.0,1.758953]
["bitfinex-derivatives","BTCF0:USTF0",1754076996929,0.2246316,113990.0,113980.0,0.834047]
["bitfinex-derivatives","BTCF0:USTF0",1754076997128,0.3238716,113990.0,113980.0,0.834047]
["bitfinex-derivatives","BTCF0:USTF0",1754076997342,0.3238716,113990.0,113980.0,1.758953]
["bitfinex-derivatives","BTCF0:USTF0",1754076998027,0.3920316,113990.0,113980.0,1.758953]
["bitfinex-derivatives","BTCF0:USTF0",1754076998223,0.3920316,113990.0,113980.0,0.834047]
["bitfinex-derivatives","BTCF0:USTF0",1754076998729,0.3920316,113990.0,113980.0,1.758953]
["bitfinex-derivatives","BTCF0:USTF0",1754076998919,0.3920316,113990.0,113980.0,0.834047]
["bitfinex-derivatives","BTCF0:USTF0",1754076999124,0.48453126,113990.0,113980.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1754076999328,0.48453126,113990.0,113980.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754076999534,0.48453126,113990.0,113980.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1754077000226,0.48453126,113990.0,113980.0,0.1776068]
["bitfinex-derivatives","BTCF0:USTF0",1754077000426,0.48453126,113990.0,113980.0,0.8338068]
["bitfinex-derivatives","BTCF0:USTF0",1754077000828,0.48453126,113990.0,113980.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754077001032,0.48453126,113990.0,113980.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1754077001332,0.48453126,113990.0,113980.0,0.8337671]
["bitfinex-derivatives","BTCF0:USTF0",1754077001533,0.2246317,113990.0,113980.0,1.7586731]
["bitfinex-derivatives","BTCF0:USTF0",1754077001731,0.0491,113990.0,113980.0,1.7586731]
["bitfinex-derivatives","BTCF0:USTF0",1754077001932,0.2246316,113990.0,113980.0,1.7586731]
["bitfinex-derivatives","BTCF0:USTF0",1754077002327,0.2246316,113990.0,113980.0,1.1025131]
["bitfinex-derivatives","BTCF0:USTF0",1754077002532,0.2246316,113990.0,113980.0,1.7586731]
["bitfinex-derivatives","BTCF0:USTF0",1754077003231,0.0491,113990.0,113980.0,1.7586731]
["bitfinex-derivatives","BTCF0:USTF0",1754077003535,0.0491,113990.0,113980.0,1.1025131]
["bitfinex-derivatives","BTCF0:USTF0",1754077003731,0.310791,114000.0,113990.0,0.1755316]
["bitfinex-derivatives","BTCF0:USTF0",1754077003935,0.2669086,114000.0,113990.0,1.1004376]
["bitfinex-derivatives","BTCF0:USTF0",1754077004138,0.36753525,114000.0,113990.0,1.1004376]
["bitfinex-derivatives","BTCF0:USTF0",1754077005032,0.2669086,114000.0,113990.0,1.1004376]
["bitfinex-derivatives","BTCF0:USTF0",1754077005428,0.3661486,114000.0,113990.0,0.1755316]
["bitfinex-derivatives","BTCF0:USTF0",1754077005734,0.4343086,114000.0,113990.0,0.1755316]
["bitfinex-derivatives","BTCF0:USTF0",1754077006438,0.4343086,114000.0,113990.0,0.1765316]
["bitfinex-derivatives","BTCF0:USTF0",1754077006636,0.3661486,114000.0,113990.0,0.1765316]
["bitfinex-derivatives","BTCF0:USTF0",1754077006937,0.3661486,114000.0,113990.0,1.1024376]
["bitfinex-derivatives","BTCF0:USTF0",1754077007328,0.4343086,114000.0,113990.0,1.1024376]
["bitfinex-derivatives","BTCF0:USTF0",1754077007530,0.4306439,114020.0,114010.0,0.1755009]
["bitfinex-derivatives","BTCF0:USTF0",1754077007735,0.54084064,114020.0,114010.0,1.7562869]
["bitfinex-derivatives","BTCF0:USTF0",1754077007931,0.57976444,114020.0,114010.0,1.580786]
["bitfinex-derivatives","BTCF0:USTF0",1754077008242,0.3752957,114010.0,114000.0,0.1755163]
["bitfinex-derivatives","BTCF0:USTF0",1754077008427,0.4306572,114010.0,114000.0,0.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1754077008630,0.3867787,114010.0,114000.0,1.7562623]
["bitfinex-derivatives","BTCF0:USTF0",1754077008823,0.3904009,114010.0,114000.0,0.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1754077009631,0.3904009,114010.0,114000.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1754077009832,0.3904009,114010.0,114000.0,0.8313562]
["bitfinex-derivatives","BTCF0:USTF0",1754077010428,0.3904009,114010.0,114000.0,0.8311962]
["bitfinex-derivatives","BTCF0:USTF0",1754077010834,0.3904009,114010.0,114000.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1754077011032,0.3904009,114010.0,114000.0,0.8311962]
["bitfinex-derivatives","BTCF0:USTF0",1754077011941,0.3904162,114000.0,113990.0,0.22829207]
["bitfinex-derivatives","BTCF0:USTF0",1754077012140,0.3904162,114000.0,113990.0,0.88397207]
["bitfinex-derivatives","BTCF0:USTF0",1754077013242,0.3904162,114000.0,113990.0,1.80887807]
["bitfinex-derivatives","BTCF0:USTF0",1754077013836,0.5357862,114000.0,113990.0,0.22829207]
["bitfinex-derivatives","BTCF0:USTF0",1754077014041,0.3904317,113990.0,113980.0,0.2633667]
["bitfinex-derivatives","BTCF0:USTF0",1754077014439,0.3904317,113990.0,113980.0,0.9188867]
["bitfinex-derivatives","BTCF0:USTF0",1754077014629,0.3904317,113990.0,113980.0,1.8437927]
["bitfinex-derivatives","BTCF0:USTF0",1754077014830,0.3904317,113990.0,113980.0,0.9188867]
["bitfinex-derivatives","BTCF0:USTF0",1754077015139,0.3904317,113990.0,113980.0,1.7999064]
["bitfinex-derivatives","BTCF0:USTF0",1754077016044,0.3904317,113990.0,113980.0,1.8019064]
["bitfinex-derivatives","BTCF0:USTF0",1754077016239,0.3904317,113990.0,113980.0,1.8039064]
["bitfinex-derivatives","BTCF0:USTF0",1754077017239,0.3904317,113990.0,113980.0,0.8790004]
["bitfinex-derivatives","BTCF0:USTF0",1754077017445,0.2149,113990.0,113980.0,1.8039064]
["bitfinex-derivatives","BTCF0:USTF0",1754077017745,0.2230276,113990.0,113980.0,1.8039064]
["bitfinex-derivatives","BTCF0:USTF0",1754077018244,0.0475,113990.0,113980.0,1.81290286]
["bitfinex-derivatives","BTCF0:USTF0",1754077018643,0.0475,113990.0,113980.0,1.15738286]
["bitfinex-derivatives","BTCF0:USTF0",1754077018845,0.5332677,113990.0,113980.0,0.01305646]
["bitfinex-derivatives","BTCF0:USTF0",1754077019039,0.5332677,113990.0,113980.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1754077019445,0.5332677,113990.0,113980.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754077019648,0.5332677,113990.0,113980.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1754077019856,0.5332677,113990.0,113980.0,0.8348431]
["bitfinex-derivatives","BTCF0:USTF0",1754077020040,0.5332677,113990.0,113980.0,0.8338431]
["bitfinex-derivatives","BTCF0:USTF0",1754077020242,0.5332677,113990.0,113980.0,0.8318431]
["bitfinex-derivatives","BTCF0:USTF0",1754077020540,0.5332677,113990.0,113980.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077020541,0.63469955,113990.0,113980.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077020749,0.63469955,113990.0,113980.0,0.65626]
["bitfinex-derivatives","BTCF0:USTF0",1754077021142,0.63469955,113990.0,113980.0,0.8318031]
["bitfinex-derivatives","BTCF0:USTF0",1754077021543,0.63469955,113990.0,113980.0,0.1766031]
["bitfinex-derivatives","BTCF0:USTF0",1754077021738,0.63469955,113990.0,113980.0,0.8317631]
["bitfinex-derivatives","BTCF0:USTF0",1754077022141,0.63469955,113990.0,113980.0,0.8307631]
["bitfinex-derivatives","BTCF0:USTF0",1754077022447,0.63469955,113990.0,113980.0,0.8317631]
["bitfinex-derivatives","BTCF0:USTF0",1754077023148,1.55954185,113990.0,113960.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754077023340,0.5343485,113970.0,113960.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1754077023536,0.3910039,113960.0,113950.0,0.09431883]
["bitfinex-derivatives","BTCF0:USTF0",1754077023841,0.3910039,113960.0,113950.0,0.92494813]
["bitfinex-derivatives","BTCF0:USTF0",1754077024037,0.3910039,113960.0,113950.0,0.74935883]
["bitfinex-derivatives","BTCF0:USTF0",1754077024440,0.3910039,113960.0,113950.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077024647,0.48475774,113960.0,113950.0,0.65506]
["bitfinex-derivatives","BTCF0:USTF0",1754077025054,1.40966374,113960.0,113950.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754077025746,0.1756047,113940.0,113930.0,0.67858822]
["bitfinex-derivatives","BTCF0:USTF0",1754077025941,0.3910347,113940.0,113930.0,0.02362822]
["bitfinex-derivatives","BTCF0:USTF0",1754077026145,0.3910347,113940.0,113920.0,0.67858822]
["bitfinex-derivatives","BTCF0:USTF0",1754077026146,0.3910501,113930.0,113920.0,0.67858822]
["bitfinex-derivatives","BTCF0:USTF0",1754077026549,0.48719169,113930.0,113920.0,0.02362822]
["bitfinex-derivatives","BTCF0:USTF0",1754077026749,1.20879169,113930.0,113920.0,0.67854822]
["bitfinex-derivatives","BTCF0:USTF0",1754077026950,0.2953155,113920.0,113910.0,0.67854822]
["bitfinex-derivatives","BTCF0:USTF0",1754077027156,0.7518655,113920.0,113910.0,0.02362822]
["bitfinex-derivatives","BTCF0:USTF0",1754077027342,1.77786567,113920.0,113910.0,0.02362822]
["bitfinex-derivatives","BTCF0:USTF0",1754077027546,0.3910806,113910.0,113900.0,0.71016056]
["bitfinex-derivatives","BTCF0:USTF0",1754077027749,0.7518806,113910.0,113900.0,0.05528056]
["bitfinex-derivatives","BTCF0:USTF0",1754077027949,0.84578496,113910.0,113900.0,0.02368822]
["bitfinex-derivatives","BTCF0:USTF0",1754077028455,0.84578496,113910.0,113900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077029354,0.84578496,113910.0,113900.0,0.03165234]
["bitfinex-derivatives","BTCF0:USTF0",1754077029654,0.91507864,113910.0,113900.0,0.03165234]
["bitfinex-derivatives","BTCF0:USTF0",1754077030153,0.91907864,113910.0,113900.0,0.03265234]
["bitfinex-derivatives","BTCF0:USTF0",1754077030653,0.91507864,113910.0,113900.0,0.03265234]
["bitfinex-derivatives","BTCF0:USTF0",1754077030850,0.91807864,113910.0,113900.0,0.03265234]
["bitfinex-derivatives","BTCF0:USTF0",1754077031158,0.91807864,113910.0,113900.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077031353,0.2953457,113900.0,113890.0,0.03159234]
["bitfinex-derivatives","BTCF0:USTF0",1754077031555,0.54553506,113910.0,113890.0,1.15412163]
["bitfinex-derivatives","BTCF0:USTF0",1754077031854,0.003,113910.0,113900.0,2.16982623]
["bitfinex-derivatives","BTCF0:USTF0",1754077032357,0.003,113910.0,113900.0,2.17082623]
["bitfinex-derivatives","BTCF0:USTF0",1754077032854,0.6242231,113940.0,113930.0,0.1756194]
["bitfinex-derivatives","BTCF0:USTF0",1754077033154,0.2241661,113940.0,113930.0,2.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1754077033557,0.2633965,113950.0,113940.0,0.1766639]
["bitfinex-derivatives","BTCF0:USTF0",1754077033852,0.3119465,113950.0,113940.0,1.4644299]
["bitfinex-derivatives","BTCF0:USTF0",1754077034056,0.268047,113950.0,113940.0,1.4644299]
["bitfinex-derivatives","BTCF0:USTF0",1754077034359,0.268047,113950.0,113940.0,0.928026]
["bitfinex-derivatives","BTCF0:USTF0",1754077034552,0.268047,113950.0,113940.0,1.1036299]
["bitfinex-derivatives","BTCF0:USTF0",1754077034753,0.268047,113950.0,113940.0,1.582826]
["bitfinex-derivatives","BTCF0:USTF0",1754077035058,0.3910339,113940.0,113930.0,0.72628588]
["bitfinex-derivatives","BTCF0:USTF0",1754077035256,0.3910339,113940.0,113930.0,0.72734588]
["bitfinex-derivatives","BTCF0:USTF0",1754077035454,0.3910339,113940.0,113930.0,1.82787118]
["bitfinex-derivatives","BTCF0:USTF0",1754077035647,0.2241539,113940.0,113930.0,1.82993118]
["bitfinex-derivatives","BTCF0:USTF0",1754077035959,0.2241539,113940.0,113930.0,1.83863051]
["bitfinex-derivatives","BTCF0:USTF0",1754077036256,0.2241539,113940.0,113930.0,1.83863011]
["bitfinex-derivatives","BTCF0:USTF0",1754077036960,0.2241539,113940.0,113930.0,0.73604521]
["bitfinex-derivatives","BTCF0:USTF0",1754077037159,0.7518339,113940.0,113930.0,0.72628588]
["bitfinex-derivatives","BTCF0:USTF0",1754077037358,0.85232886,113940.0,113930.0,0.72624588]
["bitfinex-derivatives","BTCF0:USTF0",1754077037657,0.85232886,113940.0,113930.0,0.72616588]
["bitfinex-derivatives","BTCF0:USTF0",1754077037958,0.1756193,113930.0,113920.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077038257,0.2241847,113920.0,113910.0,0.20817373]
["bitfinex-derivatives","BTCF0:USTF0",1754077038446,0.5849847,113920.0,113910.0,1.78973973]
["bitfinex-derivatives","BTCF0:USTF0",1754077038648,0.14567254,113920.0,113910.0,2.15053973]
["bitfinex-derivatives","BTCF0:USTF0",1754077038844,0.263442,113930.0,113920.0,0.1756347]
["bitfinex-derivatives","BTCF0:USTF0",1754077039056,0.04855,113930.0,113920.0,1.1036607]
["bitfinex-derivatives","BTCF0:USTF0",1754077039361,0.451625,113940.0,113930.0,0.1766793]
["bitfinex-derivatives","BTCF0:USTF0",1754077039564,0.451625,113940.0,113930.0,1.7561453]
["bitfinex-derivatives","BTCF0:USTF0",1754077039857,0.451625,113940.0,113930.0,1.580526]
["bitfinex-derivatives","BTCF0:USTF0",1754077040252,0.451625,113940.0,113930.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1754077040452,0.522755,113940.0,113930.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1754077041245,0.883555,113940.0,113930.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1754077042451,0.883555,113940.0,113930.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754077042757,0.9772886,113940.0,113930.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754077043145,0.9772886,113940.0,113930.0,0.72360151]
["bitfinex-derivatives","BTCF0:USTF0",1754077043553,0.9772886,113940.0,113930.0,0.72466151]
["bitfinex-derivatives","BTCF0:USTF0",1754077043847,0.2241843,113920.0,113910.0,1.59168648]
["bitfinex-derivatives","BTCF0:USTF0",1754077044047,0.3910643,113920.0,113910.0,0.68582353]
["bitfinex-derivatives","BTCF0:USTF0",1754077044358,0.84722544,113920.0,113910.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1754077044758,0.84722544,113920.0,113910.0,0.66310783]
["bitfinex-derivatives","BTCF0:USTF0",1754077044952,0.84722544,113920.0,113910.0,0.66616783]
["bitfinex-derivatives","BTCF0:USTF0",1754077045150,0.84722544,113920.0,113910.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1754077045552,0.84722544,113920.0,113910.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1754077046147,0.84722544,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754077046348,1.77213144,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754077046558,0.3919451,113900.0,113890.0,0.07887806]
["bitfinex-derivatives","BTCF0:USTF0",1754077046760,0.7527451,113900.0,113890.0,0.86134403]
["bitfinex-derivatives","BTCF0:USTF0",1754077047062,0.84514765,113900.0,113890.0,0.68672353]
["bitfinex-derivatives","BTCF0:USTF0",1754077047265,0.48434765,113900.0,113890.0,0.68672353]
["bitfinex-derivatives","BTCF0:USTF0",1754077047560,0.04642,113900.0,113890.0,2.179147]
["bitfinex-derivatives","BTCF0:USTF0",1754077047770,0.16986,113920.0,113910.0,0.1767097]
["bitfinex-derivatives","BTCF0:USTF0",1754077048057,0.4333002,113930.0,113920.0,0.1766909]
["bitfinex-derivatives","BTCF0:USTF0",1754077048262,0.49737788,113930.0,113920.0,1.1015969]
["bitfinex-derivatives","BTCF0:USTF0",1754077048454,0.33371556,113930.0,113920.0,1.1015969]
["bitfinex-derivatives","BTCF0:USTF0",1754077048655,0.2220479,113930.0,113920.0,1.1076569]
["bitfinex-derivatives","BTCF0:USTF0",1754077048962,0.2220479,113930.0,113920.0,0.932026]
["bitfinex-derivatives","BTCF0:USTF0",1754077049157,0.2220479,113930.0,113920.0,0.925966]
["bitfinex-derivatives","BTCF0:USTF0",1754077049362,0.40957384,113930.0,113920.0,0.925966]
["bitfinex-derivatives","BTCF0:USTF0",1754077049661,0.3919079,113930.0,113920.0,0.925966]
["bitfinex-derivatives","BTCF0:USTF0",1754077050667,0.3929079,113930.0,113920.0,0.925966]
["bitfinex-derivatives","BTCF0:USTF0",1754077051161,0.3919126,113920.0,113910.0,0.04847453]
["bitfinex-derivatives","BTCF0:USTF0",1754077051459,0.49354393,113920.0,113910.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1754077051667,0.85434393,113920.0,113910.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1754077051853,0.175648,113910.0,113900.0,0.04847453]
["bitfinex-derivatives","BTCF0:USTF0",1754077052057,0.391928,113910.0,113900.0,0.70247453]
["bitfinex-derivatives","BTCF0:USTF0",1754077052663,0.391928,113910.0,113900.0,1.50984393]
["bitfinex-derivatives","BTCF0:USTF0",1754077052859,0.316938,113910.0,113900.0,1.80304393]
["bitfinex-derivatives","BTCF0:USTF0",1754077053061,0.316938,113910.0,113900.0,2.16384393]
["bitfinex-derivatives","BTCF0:USTF0",1754077053265,0.316938,113910.0,113900.0,1.14904393]
["bitfinex-derivatives","BTCF0:USTF0",1754077053462,0.222068,113910.0,113900.0,1.80902393]
["bitfinex-derivatives","BTCF0:USTF0",1754077053663,0.175648,113910.0,113900.0,1.89685023]
["bitfinex-derivatives","BTCF0:USTF0",1754077053860,0.3608368,113920.0,113900.0,1.89685023]
["bitfinex-derivatives","BTCF0:USTF0",1754077054061,0.3608368,113920.0,113910.0,0.926966]
["bitfinex-derivatives","BTCF0:USTF0",1754077054366,0.4358268,113920.0,113910.0,0.65598]
["bitfinex-derivatives","BTCF0:USTF0",1754077054569,0.4358268,113920.0,113910.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1754077054767,0.7966268,113920.0,113910.0,0.830628]
["bitfinex-derivatives","BTCF0:USTF0",1754077055168,0.7966268,113920.0,113910.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1754077055465,0.91184434,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077055660,0.91184434,113920.0,113910.0,0.830568]
["bitfinex-derivatives","BTCF0:USTF0",1754077055862,0.91184434,113920.0,113910.0,0.830448]
["bitfinex-derivatives","BTCF0:USTF0",1754077056063,0.50713374,113920.0,113910.0,0.830448]
["bitfinex-derivatives","BTCF0:USTF0",1754077056253,0.31382773,113920.0,113910.0,1.756414]
["bitfinex-derivatives","BTCF0:USTF0",1754077056456,0.04642,113920.0,113910.0,1.80988853]
["bitfinex-derivatives","BTCF0:USTF0",1754077056860,0.04642,113930.0,113920.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1754077057067,0.23992873,113930.0,113920.0,1.1076585]
["bitfinex-derivatives","BTCF0:USTF0",1754077057467,0.3919125,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077057767,0.87047488,113920.0,113910.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1754077057969,0.87047488,113920.0,113910.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1754077058363,0.87047488,113920.0,113900.0,0.31196333]
["bitfinex-derivatives","BTCF0:USTF0",1754077058364,0.3919279,113910.0,113900.0,0.04741453]
["bitfinex-derivatives","BTCF0:USTF0",1754077058567,0.7527279,113910.0,113900.0,0.04741453]
["bitfinex-derivatives","BTCF0:USTF0",1754077058770,0.84983599,113910.0,113900.0,0.04741453]
["bitfinex-derivatives","BTCF0:USTF0",1754077058957,0.86771137,113910.0,113900.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1754077059156,0.3919588,113890.0,113880.0,1.21522]
["bitfinex-derivatives","BTCF0:USTF0",1754077059360,0.77063418,113890.0,113880.0,1.21522]
["bitfinex-derivatives","BTCF0:USTF0",1754077059567,0.86279956,113890.0,113880.0,1.21522]
["bitfinex-derivatives","BTCF0:USTF0",1754077059878,1.78770556,113890.0,113880.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1754077060065,0.86279956,113890.0,113880.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1754077060266,0.87185473,113890.0,113880.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077060471,0.1757097,113870.0,113860.0,0.01789835]
["bitfinex-derivatives","BTCF0:USTF0",1754077060663,0.77066508,113870.0,113860.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1754077061064,0.1757239,113860.0,113850.0,0.2207904]
["bitfinex-derivatives","BTCF0:USTF0",1754077061264,0.40987928,113860.0,113850.0,0.8304557]
["bitfinex-derivatives","BTCF0:USTF0",1754077061466,0.3920039,113860.0,113850.0,0.8304557]
["bitfinex-derivatives","BTCF0:USTF0",1754077061764,0.3920039,113860.0,113850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1754077061968,0.50158855,113860.0,113850.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1754077062560,0.50158855,113860.0,113850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077062561,0.86238855,113860.0,113850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077062757,0.86238855,113860.0,113850.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1754077062962,0.86238855,113860.0,113850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077063262,0.86238855,113860.0,113850.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1754077063459,0.1757699,113830.0,113820.0,1.285706]
["bitfinex-derivatives","BTCF0:USTF0",1754077063665,0.3920499,113830.0,113820.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1754077063867,0.3920499,113830.0,113820.0,0.66328917]
["bitfinex-derivatives","BTCF0:USTF0",1754077064371,0.3920499,113830.0,113820.0,0.8303254]
["bitfinex-derivatives","BTCF0:USTF0",1754077064567,0.3920499,113830.0,113820.0,2.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1754077064868,0.3170599,113830.0,113820.0,2.1160714]
["bitfinex-derivatives","BTCF0:USTF0",1754077065072,0.3170599,113830.0,113820.0,0.8303654]
["bitfinex-derivatives","BTCF0:USTF0",1754077065275,0.3170599,113830.0,113820.0,1.58822714]
["bitfinex-derivatives","BTCF0:USTF0",1754077065468,0.7528499,113830.0,113820.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1754077066271,0.392063,113820.0,113810.0,0.94346096]
["bitfinex-derivatives","BTCF0:USTF0",1754077066571,0.392063,113820.0,113810.0,2.13357936]
["bitfinex-derivatives","BTCF0:USTF0",1754077066764,0.317073,113820.0,113810.0,1.48005936]
["bitfinex-derivatives","BTCF0:USTF0",1754077066959,0.317073,113820.0,113810.0,2.13349936]
["bitfinex-derivatives","BTCF0:USTF0",1754077067164,0.317073,113820.0,113810.0,2.20385163]
["bitfinex-derivatives","BTCF0:USTF0",1754077067566,0.317073,113820.0,113810.0,1.66725323]
["bitfinex-derivatives","BTCF0:USTF0",1754077067760,0.395063,113820.0,113810.0,1.20859436]
["bitfinex-derivatives","BTCF0:USTF0",1754077067965,0.395063,113820.0,113810.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077068265,0.395063,113820.0,113760.0,0.925026]
["bitfinex-derivatives","BTCF0:USTF0",1754077068266,0.3921103,113790.0,113780.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077068469,0.3171512,113770.0,113760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1754077068774,1.21570664,113770.0,113760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1754077068961,0.3171821,113750.0,113740.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754077069162,0.3171821,113750.0,113740.0,0.8304675]
["bitfinex-derivatives","BTCF0:USTF0",1754077069371,0.4112271,113750.0,113740.0,0.8304675]
["bitfinex-derivatives","BTCF0:USTF0",1754077069569,0.8470171,113750.0,113740.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754077070064,0.8470171,113750.0,113740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077070263,0.8510171,113750.0,113740.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077070878,0.4912171,113750.0,113740.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1754077071172,0.4912171,113750.0,113740.0,0.1810261]
["bitfinex-derivatives","BTCF0:USTF0",1754077071763,0.4872171,113750.0,113740.0,0.1840261]
["bitfinex-derivatives","BTCF0:USTF0",1754077071979,0.8480171,113750.0,113740.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1754077072664,0.8480171,113750.0,113740.0,0.1829678]
["bitfinex-derivatives","BTCF0:USTF0",1754077072868,0.8480171,113750.0,113740.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1754077074266,1.7729231,113750.0,113740.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1754077074472,0.3977839,113730.0,113720.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1754077074669,0.3977993,113720.0,113710.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077074975,0.49388883,113720.0,113710.0,1.11101574]
["bitfinex-derivatives","BTCF0:USTF0",1754077075176,0.49388883,113720.0,113710.0,0.1770748]
["bitfinex-derivatives","BTCF0:USTF0",1754077075371,0.49388883,113720.0,113710.0,1.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1754077075573,0.49388883,113720.0,113710.0,1.4627808]
["bitfinex-derivatives","BTCF0:USTF0",1754077076377,0.49388883,113720.0,113710.0,1.1019809]
["bitfinex-derivatives","BTCF0:USTF0",1754077076570,0.49388883,113720.0,113710.0,1.4657809]
["bitfinex-derivatives","BTCF0:USTF0",1754077077474,0.1769394,113720.0,113710.0,1.4819009]
["bitfinex-derivatives","BTCF0:USTF0",1754077077674,0.2243894,113720.0,113710.0,1.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1754077077873,0.04845,113720.0,113710.0,1.4819009]
["bitfinex-derivatives","BTCF0:USTF0",1754077078066,0.001,113720.0,113710.0,1.4819009]
["bitfinex-derivatives","BTCF0:USTF0",1754077078270,0.1769394,113720.0,113710.0,1.1211009]
["bitfinex-derivatives","BTCF0:USTF0",1754077078571,0.1769394,113720.0,113710.0,1.4819009]
["bitfinex-derivatives","BTCF0:USTF0",1754077078770,0.001,113720.0,113710.0,1.4819009]
["bitfinex-derivatives","BTCF0:USTF0",1754077079076,0.001,113720.0,113710.0,1.12985939]
["bitfinex-derivatives","BTCF0:USTF0",1754077079275,0.1769392,113720.0,113710.0,1.12985939]
["bitfinex-derivatives","BTCF0:USTF0",1754077079476,0.2243892,113720.0,113710.0,0.95390449]
["bitfinex-derivatives","BTCF0:USTF0",1754077079681,0.2243892,113720.0,113710.0,1.598786]
["bitfinex-derivatives","BTCF0:USTF0",1754077079973,0.2243892,113720.0,113710.0,2.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1754077080172,0.22286,113720.0,113710.0,2.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1754077080376,0.04845,113720.0,113710.0,1.7616208]
["bitfinex-derivatives","BTCF0:USTF0",1754077080676,0.001,113720.0,113710.0,2.31142079]
["bitfinex-derivatives","BTCF0:USTF0",1754077080877,0.04745,113740.0,113730.0,0.1769839]
["bitfinex-derivatives","BTCF0:USTF0",1754077081176,0.04745,113740.0,113730.0,3.0542359]
["bitfinex-derivatives","BTCF0:USTF0",1754077081366,0.2233585,113740.0,113730.0,1.4758099]
["bitfinex-derivatives","BTCF0:USTF0",1754077081567,0.04745,113760.0,113750.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1754077081781,0.2233275,113760.0,113750.0,1.77749505]
["bitfinex-derivatives","BTCF0:USTF0",1754077081967,0.3977375,113760.0,113750.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1754077082275,0.3977375,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754077082276,0.397753,113750.0,113740.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1754077082577,0.85120665,113750.0,113740.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1754077082767,0.85120665,113750.0,113710.0,1.4657675]
["bitfinex-derivatives","BTCF0:USTF0",1754077082768,0.1759386,113720.0,113710.0,1.4657675]
["bitfinex-derivatives","BTCF0:USTF0",1754077082974,0.438311,113730.0,113720.0,0.1769986]
["bitfinex-derivatives","BTCF0:USTF0",1754077083273,0.438311,113730.0,113720.0,0.5377986]
["bitfinex-derivatives","BTCF0:USTF0",1754077083577,0.3231285,113720.0,113710.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1754077083772,0.3977985,113720.0,113710.0,0.65354]
["bitfinex-derivatives","BTCF0:USTF0",1754077083978,0.49189771,113720.0,113710.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1754077084172,0.49189771,113720.0,113710.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1754077084473,0.49189771,113720.0,113710.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754077084474,0.85269771,113720.0,113710.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754077084780,0.85269771,113720.0,113710.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1754077084974,0.85269771,113720.0,113710.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077085180,0.85269771,113720.0,113700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077085181,0.397814,113710.0,113700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077085477,0.3504105,113680.0,113670.0,0.06287393]
["bitfinex-derivatives","BTCF0:USTF0",1754077085667,0.3978605,113680.0,113670.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1754077086066,0.2234505,113680.0,113670.0,1.191376]
["bitfinex-derivatives","BTCF0:USTF0",1754077086267,0.4962371,113700.0,113680.0,0.1901805]
["bitfinex-derivatives","BTCF0:USTF0",1754077086467,0.323144,113710.0,113700.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1754077086673,0.223404,113710.0,113700.0,1.46740309]
["bitfinex-derivatives","BTCF0:USTF0",1754077086873,0.223404,113710.0,113700.0,1.48052309]
["bitfinex-derivatives","BTCF0:USTF0",1754077087069,0.04745,113720.0,113710.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077087280,0.2673617,113730.0,113720.0,0.2340936]
["bitfinex-derivatives","BTCF0:USTF0",1754077087484,0.2673617,113730.0,113720.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1754077087675,0.7279017,113730.0,113720.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1754077087879,0.8025717,113730.0,113720.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1754077088575,0.3977985,113720.0,113710.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077088775,0.3231439,113710.0,113700.0,0.68861493]
["bitfinex-derivatives","BTCF0:USTF0",1754077089076,0.1759539,113710.0,113700.0,2.22189469]
["bitfinex-derivatives","BTCF0:USTF0",1754077089280,0.3553351,113730.0,113720.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1754077089470,0.3553351,113730.0,113720.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1754077089676,0.3553351,113730.0,113720.0,1.204318]
["bitfinex-derivatives","BTCF0:USTF0",1754077090082,0.3553351,113730.0,113720.0,2.13389169]
["bitfinex-derivatives","BTCF0:USTF0",1754077090278,0.1759165,113740.0,113730.0,0.2638639]
["bitfinex-derivatives","BTCF0:USTF0",1754077090580,0.2233507,113750.0,113740.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1754077090770,0.2233426,113750.0,113740.0,0.843408]
["bitfinex-derivatives","BTCF0:USTF0",1754077090970,0.1759235,113730.0,113720.0,0.5509065]
["bitfinex-derivatives","BTCF0:USTF0",1754077091178,0.2233735,113730.0,113720.0,1.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1754077091380,0.2233735,113730.0,113720.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077091571,0.2234038,113710.0,113700.0,0.34494273]
["bitfinex-derivatives","BTCF0:USTF0",1754077091771,0.37467998,113730.0,113710.0,0.0571059]
["bitfinex-derivatives","BTCF0:USTF0",1754077091978,0.2243756,113730.0,113720.0,1.48049199]
["bitfinex-derivatives","BTCF0:USTF0",1754077092182,0.2243756,113730.0,113720.0,2.13377199]
["bitfinex-derivatives","BTCF0:USTF0",1754077092682,0.2233756,113730.0,113720.0,2.13377199]
["bitfinex-derivatives","BTCF0:USTF0",1754077093270,0.3231156,113730.0,113720.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1754077093484,0.3977856,113730.0,113720.0,1.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1754077093679,0.1759256,113730.0,113720.0,1.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1754077093890,0.2233756,113730.0,113720.0,1.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1754077094079,0.3977856,113730.0,113720.0,1.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1754077094383,0.3231156,113730.0,113720.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1754077094577,0.3977856,113730.0,113720.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1754077094778,0.3977856,113730.0,113720.0,0.8322781]
["bitfinex-derivatives","BTCF0:USTF0",1754077095078,0.3977856,113730.0,113720.0,0.1789981]
["bitfinex-derivatives","BTCF0:USTF0",1754077095274,0.3977856,113730.0,113720.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1754077095476,0.3977856,113730.0,113720.0,0.8322385]
["bitfinex-derivatives","BTCF0:USTF0",1754077095675,0.3977856,113730.0,113720.0,1.1930385]
["bitfinex-derivatives","BTCF0:USTF0",1754077095874,0.3977856,113730.0,113720.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1754077096078,0.49184056,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077096380,0.49184056,113730.0,113720.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754077096686,0.04745,113730.0,113720.0,2.13569219]
["bitfinex-derivatives","BTCF0:USTF0",1754077096982,0.19628645,113730.0,113720.0,1.77489219]
["bitfinex-derivatives","BTCF0:USTF0",1754077097180,0.19628645,113730.0,113720.0,2.13569219]
["bitfinex-derivatives","BTCF0:USTF0",1754077097581,0.24373645,113730.0,113720.0,1.77489219]
["bitfinex-derivatives","BTCF0:USTF0",1754077097785,0.24373645,113730.0,113720.0,2.13569219]
["bitfinex-derivatives","BTCF0:USTF0",1754077098184,0.24373645,113730.0,113720.0,1.29343369]
["bitfinex-derivatives","BTCF0:USTF0",1754077098382,0.77894645,113730.0,113720.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1754077098580,0.51691725,113730.0,113720.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1754077098786,1.86998768,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077099085,0.94041399,113730.0,113720.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1754077099381,0.87771725,113730.0,113720.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1754077099778,0.94041399,113730.0,113720.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1754077100284,0.87771725,113730.0,113720.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1754077100682,0.51691725,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077100987,0.41814645,113730.0,113720.0,0.1789983]
["bitfinex-derivatives","BTCF0:USTF0",1754077101187,0.77894645,113730.0,113720.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754077101390,0.87660096,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077102484,1.80617465,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077102991,0.3977983,113720.0,113710.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1754077103183,0.3977983,113720.0,113700.0,0.1759692]
["bitfinex-derivatives","BTCF0:USTF0",1754077103184,0.2980738,113710.0,113700.0,0.1759692]
["bitfinex-derivatives","BTCF0:USTF0",1754077103378,0.41817835,113710.0,113700.0,0.8289692]
["bitfinex-derivatives","BTCF0:USTF0",1754077103593,0.51027458,113710.0,113700.0,0.8289692]
["bitfinex-derivatives","BTCF0:USTF0",1754077103787,0.87107458,113710.0,113700.0,0.8289692]
["bitfinex-derivatives","BTCF0:USTF0",1754077103987,0.87107458,113710.0,113700.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1754077103988,0.51027458,113710.0,113700.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1754077104188,0.1759692,113700.0,113690.0,0.01871079]
["bitfinex-derivatives","BTCF0:USTF0",1754077104484,0.41819375,113700.0,113690.0,0.67061079]
["bitfinex-derivatives","BTCF0:USTF0",1754077104890,0.77899375,113700.0,113690.0,0.67061079]
["bitfinex-derivatives","BTCF0:USTF0",1754077105388,1.80648828,113700.0,113690.0,0.67061079]
["bitfinex-derivatives","BTCF0:USTF0",1754077105587,0.87691459,113700.0,113690.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1754077106189,0.1760008,113680.0,113670.0,1.22751047]
["bitfinex-derivatives","BTCF0:USTF0",1754077106494,0.2237308,113680.0,113670.0,1.89351047]
["bitfinex-derivatives","BTCF0:USTF0",1754077106685,0.2237308,113680.0,113670.0,1.88039047]
["bitfinex-derivatives","BTCF0:USTF0",1754077106686,0.40250801,113680.0,113670.0,1.88039047]
["bitfinex-derivatives","BTCF0:USTF0",1754077107097,0.40250801,113680.0,113670.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1754077107395,0.85892178,113680.0,113670.0,0.65298]
["bitfinex-derivatives","BTCF0:USTF0",1754077107894,0.49812178,113680.0,113670.0,0.8289955]
["bitfinex-derivatives","BTCF0:USTF0",1754077108096,0.47786457,113680.0,113670.0,0.8300555]
["bitfinex-derivatives","BTCF0:USTF0",1754077108486,0.47786457,113680.0,113670.0,1.1908555]
["bitfinex-derivatives","BTCF0:USTF0",1754077108888,0.83866457,113680.0,113670.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1754077109095,0.47886457,113680.0,113670.0,0.8360556]
["bitfinex-derivatives","BTCF0:USTF0",1754077109284,0.2247301,113680.0,113670.0,0.85826769]
["bitfinex-derivatives","BTCF0:USTF0",1754077109484,0.2247301,113680.0,113670.0,1.78784138]
["bitfinex-derivatives","BTCF0:USTF0",1754077109690,0.3125901,113680.0,113670.0,1.02993209]
["bitfinex-derivatives","BTCF0:USTF0",1754077109988,0.3832501,113680.0,113670.0,1.02084]
["bitfinex-derivatives","BTCF0:USTF0",1754077110191,0.3832501,113680.0,113670.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1754077110192,0.48302574,113680.0,113670.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1754077110585,0.84382574,113680.0,113670.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1754077110995,1.77399499,113680.0,113670.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1754077111196,1.79420979,113680.0,113670.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754077111493,1.80307652,113680.0,113670.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754077112086,2.45595652,113680.0,113670.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754077112395,0.3822814,113660.0,113650.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1754077112593,1.67325065,113660.0,113650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077112791,0.382328,113630.0,113620.0,0.59951665]
["bitfinex-derivatives","BTCF0:USTF0",1754077112987,0.382328,113630.0,113620.0,1.25231665]
["bitfinex-derivatives","BTCF0:USTF0",1754077113184,0.382328,113630.0,113620.0,1.20829385]
["bitfinex-derivatives","BTCF0:USTF0",1754077113396,0.743128,113630.0,113620.0,0.67141395]
["bitfinex-derivatives","BTCF0:USTF0",1754077113589,0.743128,113630.0,113620.0,0.01755395]
["bitfinex-derivatives","BTCF0:USTF0",1754077113792,0.743128,113630.0,113620.0,0.84644745]
["bitfinex-derivatives","BTCF0:USTF0",1754077113997,0.743128,113630.0,113620.0,0.84750745]
["bitfinex-derivatives","BTCF0:USTF0",1754077114392,0.743128,113630.0,113620.0,0.84750735]
["bitfinex-derivatives","BTCF0:USTF0",1754077114795,0.744128,113630.0,113620.0,0.84950735]
["bitfinex-derivatives","BTCF0:USTF0",1754077115502,0.744128,113630.0,113620.0,0.84950755]
["bitfinex-derivatives","BTCF0:USTF0",1754077115800,0.744128,113630.0,113620.0,0.67235395]
["bitfinex-derivatives","BTCF0:USTF0",1754077116095,0.744128,113630.0,113620.0,0.19564755]
["bitfinex-derivatives","BTCF0:USTF0",1754077116302,0.001,113630.0,113620.0,2.12370112]
["bitfinex-derivatives","BTCF0:USTF0",1754077116498,0.001,113630.0,113620.0,1.3879496]
["bitfinex-derivatives","BTCF0:USTF0",1754077116802,0.177078,113630.0,113620.0,2.31889712]
["bitfinex-derivatives","BTCF0:USTF0",1754077117099,0.224808,113630.0,113620.0,1.1927536]
["bitfinex-derivatives","BTCF0:USTF0",1754077117298,0.383328,113630.0,113620.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1754077117495,0.383328,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077117496,0.744128,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077117700,0.83919126,113630.0,113620.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1754077118198,0.14379326,113630.0,113620.0,1.76282102]
["bitfinex-derivatives","BTCF0:USTF0",1754077118403,0.224808,113630.0,113620.0,1.78200102]
["bitfinex-derivatives","BTCF0:USTF0",1754077118799,0.312668,113630.0,113620.0,0.65578]
["bitfinex-derivatives","BTCF0:USTF0",1754077119104,0.8444219,113630.0,113620.0,0.65578]
["bitfinex-derivatives","BTCF0:USTF0",1754077119402,0.7737619,113630.0,113620.0,0.8510523]
["bitfinex-derivatives","BTCF0:USTF0",1754077119603,0.7737619,113630.0,113620.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1754077119805,0.8444219,113630.0,113620.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1754077119996,0.8444219,113630.0,113620.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1754077120202,0.4836219,113630.0,113620.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1754077120798,0.8444219,113630.0,113620.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1754077121298,0.8444219,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077121500,0.3346279,113610.0,113600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077121803,0.83891763,113610.0,113600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077122798,0.84191763,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077123493,0.84391763,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077123699,1.84391979,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077124101,0.55217227,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077124310,0.55217227,113610.0,113600.0,0.1782436]
["bitfinex-derivatives","BTCF0:USTF0",1754077124502,0.55217227,113610.0,113600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1754077124913,0.91297227,113610.0,113600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1754077125114,0.91297227,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077125610,1.86415209,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077126412,0.93320457,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077126817,0.57040457,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077127013,0.57140457,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077127413,0.57140457,113610.0,113600.0,0.1771837]
["bitfinex-derivatives","BTCF0:USTF0",1754077127613,0.57046769,113610.0,113600.0,0.1771835]
["bitfinex-derivatives","BTCF0:USTF0",1754077127819,0.55217227,113610.0,113600.0,0.1771835]
["bitfinex-derivatives","BTCF0:USTF0",1754077128121,0.38475254,113610.0,113600.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1754077128417,0.38475254,113610.0,113600.0,1.78105102]
["bitfinex-derivatives","BTCF0:USTF0",1754077128617,0.2278379,113610.0,113600.0,1.78105102]
["bitfinex-derivatives","BTCF0:USTF0",1754077128820,0.2278379,113610.0,113600.0,0.8501035]
["bitfinex-derivatives","BTCF0:USTF0",1754077129017,0.3156979,113610.0,113600.0,0.8501035]
["bitfinex-derivatives","BTCF0:USTF0",1754077129515,0.3156979,113610.0,113600.0,1.2109035]
["bitfinex-derivatives","BTCF0:USTF0",1754077129720,0.3156979,113610.0,113600.0,0.1974235]
["bitfinex-derivatives","BTCF0:USTF0",1754077130016,0.3863579,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077130316,0.84227947,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077130510,1.77322699,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077130709,0.1761546,113580.0,113570.0,0.56527859]
["bitfinex-derivatives","BTCF0:USTF0",1754077130909,0.2238846,113580.0,113570.0,0.70000849]
["bitfinex-derivatives","BTCF0:USTF0",1754077131117,0.2238846,113580.0,113570.0,1.23697859]
["bitfinex-derivatives","BTCF0:USTF0",1754077131414,0.2238846,113580.0,113570.0,2.16792611]
["bitfinex-derivatives","BTCF0:USTF0",1754077131722,0.2238846,113580.0,113550.0,1.49474382]
["bitfinex-derivatives","BTCF0:USTF0",1754077131723,0.1761856,113560.0,113550.0,1.49474382]
["bitfinex-derivatives","BTCF0:USTF0",1754077132021,0.2239156,113560.0,113550.0,2.14726382]
["bitfinex-derivatives","BTCF0:USTF0",1754077132210,0.2239156,113560.0,113550.0,1.67087182]
["bitfinex-derivatives","BTCF0:USTF0",1754077132414,0.2239156,113560.0,113550.0,2.32339182]
["bitfinex-derivatives","BTCF0:USTF0",1754077133016,0.04773,113560.0,113550.0,2.32339182]
["bitfinex-derivatives","BTCF0:USTF0",1754077133325,0.11733669,113570.0,113560.0,0.1974856]
["bitfinex-derivatives","BTCF0:USTF0",1754077133523,0.06960669,113570.0,113560.0,2.14183312]
["bitfinex-derivatives","BTCF0:USTF0",1754077133723,0.2238996,113570.0,113560.0,2.14183312]
["bitfinex-derivatives","BTCF0:USTF0",1754077133912,0.2238996,113570.0,113560.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1754077133913,0.3824196,113570.0,113560.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1754077134525,0.3824196,113570.0,113560.0,1.1917051]
["bitfinex-derivatives","BTCF0:USTF0",1754077134921,0.3824196,113570.0,113560.0,0.8309051]
["bitfinex-derivatives","BTCF0:USTF0",1754077135118,0.3824196,113570.0,113560.0,1.1917051]
["bitfinex-derivatives","BTCF0:USTF0",1754077135318,0.3824196,113570.0,113560.0,1.1916251]
["bitfinex-derivatives","BTCF0:USTF0",1754077135522,0.3824196,113570.0,113560.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1754077135824,0.3834196,113570.0,113560.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1754077136021,0.3844196,113570.0,113560.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1754077136220,0.45402472,113570.0,113560.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1754077136617,0.81482472,113570.0,113560.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1754077137024,1.74577224,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754077137327,2.02154478,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754077138123,1.09059726,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754077138323,2.02154478,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754077138520,0.1761848,113560.0,113550.0,0.0055074]
["bitfinex-derivatives","BTCF0:USTF0",1754077138828,0.83836597,113560.0,113550.0,0.0055074]
["bitfinex-derivatives","BTCF0:USTF0",1754077139827,0.83836597,113560.0,113550.0,0.0065074]
["bitfinex-derivatives","BTCF0:USTF0",1754077139828,0.84036597,113560.0,113550.0,0.0065074]
["bitfinex-derivatives","BTCF0:USTF0",1754077140124,0.1762155,113540.0,113530.0,2.0559756]
["bitfinex-derivatives","BTCF0:USTF0",1754077140426,0.1762155,113540.0,113520.0,0.54462106]
["bitfinex-derivatives","BTCF0:USTF0",1754077140427,0.176231,113530.0,113520.0,0.54462106]
["bitfinex-derivatives","BTCF0:USTF0",1754077140629,0.385061,113530.0,113520.0,0.83626106]
["bitfinex-derivatives","BTCF0:USTF0",1754077140823,0.2234259,113540.0,113530.0,0.1342866]
["bitfinex-derivatives","BTCF0:USTF0",1754077141021,0.1577355,113550.0,113530.0,0.1342866]
["bitfinex-derivatives","BTCF0:USTF0",1754077141022,0.3594633,113550.0,113540.0,0.1783359]
["bitfinex-derivatives","BTCF0:USTF0",1754077141218,0.3594633,113550.0,113540.0,1.60468752]
["bitfinex-derivatives","BTCF0:USTF0",1754077141423,0.4290933,113550.0,113540.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1754077141624,0.3850459,113540.0,113530.0,0.5391387]
["bitfinex-derivatives","BTCF0:USTF0",1754077141923,0.3860459,113540.0,113530.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1754077142329,0.3860459,113540.0,113530.0,0.8316311]
["bitfinex-derivatives","BTCF0:USTF0",1754077142625,0.001,113540.0,113530.0,2.14467862]
["bitfinex-derivatives","BTCF0:USTF0",1754077142824,0.001,113540.0,113530.0,1.49227862]
["bitfinex-derivatives","BTCF0:USTF0",1754077143026,0.001,113540.0,113530.0,2.14463862]
["bitfinex-derivatives","BTCF0:USTF0",1754077143221,0.1772157,113540.0,113530.0,1.2136911]
["bitfinex-derivatives","BTCF0:USTF0",1754077143422,0.04721,113540.0,113530.0,1.2106911]
["bitfinex-derivatives","BTCF0:USTF0",1754077143932,0.001,113540.0,113530.0,1.2106911]
["bitfinex-derivatives","BTCF0:USTF0",1754077144134,0.1772158,113540.0,113530.0,2.14163862]
["bitfinex-derivatives","BTCF0:USTF0",1754077144325,0.001,113540.0,113530.0,2.14163862]
["bitfinex-derivatives","BTCF0:USTF0",1754077144527,0.001,113550.0,113540.0,0.1762158]
["bitfinex-derivatives","BTCF0:USTF0",1754077144835,0.001,113550.0,113540.0,1.48826332]
["bitfinex-derivatives","BTCF0:USTF0",1754077145329,0.04721,113550.0,113540.0,1.48826332]
["bitfinex-derivatives","BTCF0:USTF0",1754077145532,0.2234104,113550.0,113540.0,1.1915358]
["bitfinex-derivatives","BTCF0:USTF0",1754077145831,0.2234104,113550.0,113540.0,1.2097158]
["bitfinex-derivatives","BTCF0:USTF0",1754077146027,0.04821,113550.0,113540.0,1.2107158]
["bitfinex-derivatives","BTCF0:USTF0",1754077146222,0.001,113550.0,113540.0,2.14166332]
["bitfinex-derivatives","BTCF0:USTF0",1754077146739,0.002,113550.0,113540.0,2.14266332]
["bitfinex-derivatives","BTCF0:USTF0",1754077147328,0.002,113550.0,113540.0,2.31880732]
["bitfinex-derivatives","BTCF0:USTF0",1754077147634,0.002,113550.0,113540.0,2.32427022]
["bitfinex-derivatives","BTCF0:USTF0",1754077148230,0.3850305,113550.0,113540.0,0.0074629]
["bitfinex-derivatives","BTCF0:USTF0",1754077148431,0.47691589,113550.0,113540.0,0.6597829]
["bitfinex-derivatives","BTCF0:USTF0",1754077148629,0.47691589,113550.0,113540.0,0.8359989]
["bitfinex-derivatives","BTCF0:USTF0",1754077148828,0.83771589,113550.0,113540.0,0.6597829]
["bitfinex-derivatives","BTCF0:USTF0",1754077149439,1.76866341,113550.0,113540.0,0.6597429]
["bitfinex-derivatives","BTCF0:USTF0",1754077149629,0.47691589,113550.0,113540.0,0.6597429]
["bitfinex-derivatives","BTCF0:USTF0",1754077150132,0.30071539,113550.0,113540.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1754077150332,0.47691589,113550.0,113540.0,0.838079]
["bitfinex-derivatives","BTCF0:USTF0",1754077150532,0.3850305,113550.0,113540.0,0.838079]
["bitfinex-derivatives","BTCF0:USTF0",1754077150928,0.20883,113550.0,113540.0,1.198879]
["bitfinex-derivatives","BTCF0:USTF0",1754077151229,0.04721,113550.0,113540.0,1.76902652]
["bitfinex-derivatives","BTCF0:USTF0",1754077151427,1.40962049,113550.0,113540.0,0.6597029]
["bitfinex-derivatives","BTCF0:USTF0",1754077151735,0.3850771,113520.0,113510.0,0.2225035]
["bitfinex-derivatives","BTCF0:USTF0",1754077151937,0.3850771,113520.0,113510.0,0.8747435]
["bitfinex-derivatives","BTCF0:USTF0",1754077152133,0.3850771,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077152134,0.84511143,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077152448,0.84511143,113520.0,113510.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1754077152640,0.84511143,113520.0,113510.0,0.1763226]
["bitfinex-derivatives","BTCF0:USTF0",1754077152833,0.66886433,113520.0,113510.0,0.8285626]
["bitfinex-derivatives","BTCF0:USTF0",1754077153034,0.84611143,113520.0,113510.0,0.8316826]
["bitfinex-derivatives","BTCF0:USTF0",1754077153228,0.84611143,113520.0,113510.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1754077153439,0.84611143,113520.0,113510.0,0.8295626]
["bitfinex-derivatives","BTCF0:USTF0",1754077153640,0.84511143,113520.0,113510.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1754077153837,0.84611143,113520.0,113510.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1754077154034,0.84611143,113520.0,113490.0,0.63061471]
["bitfinex-derivatives","BTCF0:USTF0",1754077154035,0.1762782,113500.0,113490.0,0.63061471]
["bitfinex-derivatives","BTCF0:USTF0",1754077154340,0.20883,113500.0,113490.0,0.92422961]
["bitfinex-derivatives","BTCF0:USTF0",1754077155039,0.04721,113500.0,113490.0,1.56369713]
["bitfinex-derivatives","BTCF0:USTF0",1754077155338,0.20983,113520.0,113510.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1754077155538,0.20983,113520.0,113510.0,1.191463]
["bitfinex-derivatives","BTCF0:USTF0",1754077155735,0.00170007,113520.0,113510.0,2.31978252]
["bitfinex-derivatives","BTCF0:USTF0",1754077155934,0.2681852,113560.0,113530.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1754077156134,0.04721,113550.0,113540.0,2.25451912]
["bitfinex-derivatives","BTCF0:USTF0",1754077156445,0.1392,113560.0,113550.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1754077156635,0.1392,113560.0,113550.0,0.539121]
["bitfinex-derivatives","BTCF0:USTF0",1754077156835,0.40619335,113560.0,113550.0,0.539121]
["bitfinex-derivatives","BTCF0:USTF0",1754077157036,0.40619335,113560.0,113550.0,0.537001]
["bitfinex-derivatives","BTCF0:USTF0",1754077157335,0.20883,113560.0,113550.0,0.539121]
["bitfinex-derivatives","BTCF0:USTF0",1754077157540,0.21083,113560.0,113550.0,0.540121]
["bitfinex-derivatives","BTCF0:USTF0",1754077157729,0.04921,113560.0,113550.0,1.48554852]
["bitfinex-derivatives","BTCF0:USTF0",1754077158129,0.2253954,113560.0,113550.0,0.193801]
["bitfinex-derivatives","BTCF0:USTF0",1754077158441,0.2253955,113560.0,113550.0,0.554601]
["bitfinex-derivatives","BTCF0:USTF0",1754077158837,0.3173855,113560.0,113550.0,0.540121]
["bitfinex-derivatives","BTCF0:USTF0",1754077159144,0.21083,113560.0,113550.0,0.5401211]
["bitfinex-derivatives","BTCF0:USTF0",1754077159544,0.3870156,113560.0,113550.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1754077159744,0.3870156,113560.0,113550.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1754077160047,0.3870156,113560.0,113550.0,1.1902411]
["bitfinex-derivatives","BTCF0:USTF0",1754077160236,0.3870156,113560.0,113550.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1754077160434,0.3870156,113560.0,113550.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754077161239,0.7498156,113560.0,113550.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754077161440,0.3890156,113560.0,113550.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1754077162035,0.3890156,113560.0,113550.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1754077162234,0.7498156,113560.0,113550.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1754077162647,0.3890156,113560.0,113550.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1754077162948,0.84860976,113560.0,113550.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1754077163748,1.77955728,113560.0,113550.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1754077164151,0.84860976,113560.0,113550.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1754077165148,0.48780976,113560.0,113550.0,0.8293813]
["bitfinex-derivatives","BTCF0:USTF0",1754077165852,0.84860976,113560.0,113550.0,0.8293813]
["bitfinex-derivatives","BTCF0:USTF0",1754077166043,0.84860976,113560.0,113550.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1754077166642,0.84860976,113560.0,113550.0,0.8293794]
["bitfinex-derivatives","BTCF0:USTF0",1754077166844,1.77955728,113560.0,113550.0,0.8293794]
["bitfinex-derivatives","BTCF0:USTF0",1754077167040,1.77955728,113560.0,113550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077167939,0.84860976,113560.0,113550.0,0.1772594]
["bitfinex-derivatives","BTCF0:USTF0",1754077168142,0.84860976,113560.0,113550.0,0.1793794]
["bitfinex-derivatives","BTCF0:USTF0",1754077168349,0.84860976,113560.0,113550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077168546,0.84860976,113560.0,113550.0,0.1772596]
["bitfinex-derivatives","BTCF0:USTF0",1754077168740,0.48780976,113560.0,113550.0,0.1772596]
["bitfinex-derivatives","BTCF0:USTF0",1754077169046,0.84860976,113560.0,113550.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1754077169250,0.84860976,113560.0,113550.0,0.8292196]
["bitfinex-derivatives","BTCF0:USTF0",1754077169746,1.77955728,113560.0,113550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077170748,0.84860976,113560.0,113550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077170947,0.84860976,113560.0,113550.0,0.1772596]
["bitfinex-derivatives","BTCF0:USTF0",1754077171741,0.84860976,113560.0,113550.0,0.65506]
["bitfinex-derivatives","BTCF0:USTF0",1754077171951,0.84860976,113560.0,113550.0,0.8312592]
["bitfinex-derivatives","BTCF0:USTF0",1754077172446,0.93252549,113560.0,113550.0,0.8291392]
["bitfinex-derivatives","BTCF0:USTF0",1754077173147,1.80077627,113560.0,113550.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1754077173340,0.02521899,113560.0,113550.0,3.24456234]
["bitfinex-derivatives","BTCF0:USTF0",1754077173544,0.01073899,113560.0,113550.0,3.24456234]
["bitfinex-derivatives","BTCF0:USTF0",1754077173742,0.04974,113570.0,113560.0,0.1783038]
["bitfinex-derivatives","BTCF0:USTF0",1754077173950,0.04974,113570.0,113560.0,2.12189132]
["bitfinex-derivatives","BTCF0:USTF0",1754077174252,0.04974,113570.0,113560.0,1.1909438]
["bitfinex-derivatives","BTCF0:USTF0",1754077174461,0.2259082,113570.0,113560.0,1.1909438]
["bitfinex-derivatives","BTCF0:USTF0",1754077174754,0.04974,113600.0,113590.0,0.1782572]
["bitfinex-derivatives","BTCF0:USTF0",1754077174944,0.07218973,113600.0,113590.0,2.12180472]
["bitfinex-derivatives","BTCF0:USTF0",1754077175147,0.04974,113640.0,113630.0,0.1781952]
["bitfinex-derivatives","BTCF0:USTF0",1754077175451,0.04974,113650.0,113640.0,0.1781797]
["bitfinex-derivatives","BTCF0:USTF0",1754077175656,0.50002764,113670.0,113660.0,0.1760287]
["bitfinex-derivatives","BTCF0:USTF0",1754077175844,0.4373309,113670.0,113660.0,1.1885887]
["bitfinex-derivatives","BTCF0:USTF0",1754077176045,0.52975375,113670.0,113660.0,1.1885887]
["bitfinex-derivatives","BTCF0:USTF0",1754077176241,0.1760293,113660.0,113650.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1754077176446,0.14285,113660.0,113650.0,1.1906848]
["bitfinex-derivatives","BTCF0:USTF0",1754077176647,0.07192155,113670.0,113660.0,0.1781493]
["bitfinex-derivatives","BTCF0:USTF0",1754077176848,0.04974,113680.0,113670.0,0.1760138]
["bitfinex-derivatives","BTCF0:USTF0",1754077177048,0.04974,113680.0,113670.0,2.12160132]
["bitfinex-derivatives","BTCF0:USTF0",1754077177444,0.225738,113680.0,113670.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1754077177648,0.1242,113680.0,113670.0,1.1906535]
["bitfinex-derivatives","BTCF0:USTF0",1754077177852,1.35444426,113700.0,113690.0,0.1781026]
["bitfinex-derivatives","BTCF0:USTF0",1754077177853,0.8420747,113700.0,113690.0,0.1781026]
["bitfinex-derivatives","BTCF0:USTF0",1754077178056,0.1759826,113690.0,113680.0,0.536798]
["bitfinex-derivatives","BTCF0:USTF0",1754077178255,0.3932926,113690.0,113680.0,0.536798]
["bitfinex-derivatives","BTCF0:USTF0",1754077178456,0.3001983,113680.0,113670.0,1.7580446]
["bitfinex-derivatives","BTCF0:USTF0",1754077178759,0.3188483,113680.0,113670.0,2.4097246]
["bitfinex-derivatives","BTCF0:USTF0",1754077179358,0.3208483,113680.0,113670.0,2.4107246]
["bitfinex-derivatives","BTCF0:USTF0",1754077179559,0.002,113680.0,113670.0,4.27261964]
["bitfinex-derivatives","BTCF0:USTF0",1754077180558,0.14685,113680.0,113670.0,2.4114846]
["bitfinex-derivatives","BTCF0:USTF0",1754077180752,0.85168126,113680.0,113670.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754077180954,0.85168126,113680.0,113670.0,1.87256]
["bitfinex-derivatives","BTCF0:USTF0",1754077181148,0.85168126,113680.0,113670.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754077181458,0.1760454,113650.0,113640.0,0.2200713]
["bitfinex-derivatives","BTCF0:USTF0",1754077181652,0.3933709,113640.0,113630.0,1.7552754]
["bitfinex-derivatives","BTCF0:USTF0",1754077181854,0.3933709,113640.0,113630.0,2.4088354]
["bitfinex-derivatives","BTCF0:USTF0",1754077182159,0.04974,113640.0,113630.0,2.97898292]
["bitfinex-derivatives","BTCF0:USTF0",1754077182960,0.225801,113640.0,113630.0,2.97898292]
["bitfinex-derivatives","BTCF0:USTF0",1754077183160,0.318911,113640.0,113630.0,2.97898292]
["bitfinex-derivatives","BTCF0:USTF0",1754077183463,0.393371,113640.0,113630.0,2.0459154]
["bitfinex-derivatives","BTCF0:USTF0",1754077184165,0.49133836,113640.0,113630.0,2.0459154]
["bitfinex-derivatives","BTCF0:USTF0",1754077184462,0.49133836,113640.0,113630.0,1.3944754]
["bitfinex-derivatives","BTCF0:USTF0",1754077184661,0.14770736,113640.0,113630.0,1.3944754]
["bitfinex-derivatives","BTCF0:USTF0",1754077184861,0.14770736,113640.0,113630.0,3.34054292]
["bitfinex-derivatives","BTCF0:USTF0",1754077184862,0.001,113640.0,113630.0,3.34054292]
["bitfinex-derivatives","BTCF0:USTF0",1754077185660,0.05074,113650.0,113640.0,0.1760611]
["bitfinex-derivatives","BTCF0:USTF0",1754077185661,0.001,113650.0,113640.0,0.1760611]
["bitfinex-derivatives","BTCF0:USTF0",1754077185859,0.001,113650.0,113640.0,2.39875614]
["bitfinex-derivatives","BTCF0:USTF0",1754077186067,0.001,113650.0,113640.0,2.57474014]
["bitfinex-derivatives","BTCF0:USTF0",1754077186263,0.001,113650.0,113640.0,1.64379262]
["bitfinex-derivatives","BTCF0:USTF0",1754077186464,0.001,113650.0,113640.0,1.1880211]
["bitfinex-derivatives","BTCF0:USTF0",1754077186465,0.2267856,113650.0,113640.0,1.1880211]
["bitfinex-derivatives","BTCF0:USTF0",1754077186761,0.05074,113650.0,113640.0,1.1880211]
["bitfinex-derivatives","BTCF0:USTF0",1754077186969,0.001,113650.0,113640.0,3.04991614]
["bitfinex-derivatives","BTCF0:USTF0",1754077188266,0.003,113650.0,113640.0,3.05091614]
["bitfinex-derivatives","BTCF0:USTF0",1754077188763,0.003,113650.0,113640.0,2.11996862]
["bitfinex-derivatives","BTCF0:USTF0",1754077189358,0.002,113650.0,113640.0,2.12496862]
["bitfinex-derivatives","BTCF0:USTF0",1754077189755,0.1780457,113650.0,113640.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1754077189962,0.3022457,113650.0,113640.0,1.1939011]
["bitfinex-derivatives","BTCF0:USTF0",1754077190162,0.3012457,113650.0,113640.0,1.1939011]
["bitfinex-derivatives","BTCF0:USTF0",1754077190569,0.1252,113650.0,113640.0,2.12484862]
["bitfinex-derivatives","BTCF0:USTF0",1754077190867,0.05074,113650.0,113640.0,2.12484862]
["bitfinex-derivatives","BTCF0:USTF0",1754077191068,0.05174,113650.0,113640.0,2.12484862]
["bitfinex-derivatives","BTCF0:USTF0",1754077191272,0.2277855,113650.0,113640.0,2.12484862]
["bitfinex-derivatives","BTCF0:USTF0",1754077191474,0.3022455,113650.0,113640.0,1.1939011]
["bitfinex-derivatives","BTCF0:USTF0",1754077191672,0.3022455,113650.0,113640.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1754077192172,0.3022455,113650.0,113640.0,1.1938211]
["bitfinex-derivatives","BTCF0:USTF0",1754077192373,0.3953555,113650.0,113640.0,1.1938211]
["bitfinex-derivatives","BTCF0:USTF0",1754077192571,0.3953555,113650.0,113640.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1754077192872,0.05174,113650.0,113640.0,2.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1754077194071,0.05174,113650.0,113640.0,1.1937811]
["bitfinex-derivatives","BTCF0:USTF0",1754077194072,0.2277855,113650.0,113640.0,1.1937811]
["bitfinex-derivatives","BTCF0:USTF0",1754077194366,0.2277855,113650.0,113640.0,0.8329811]
["bitfinex-derivatives","BTCF0:USTF0",1754077194675,0.7546855,113650.0,113640.0,0.1820611]
["bitfinex-derivatives","BTCF0:USTF0",1754077194868,0.3938855,113650.0,113640.0,0.8329811]
["bitfinex-derivatives","BTCF0:USTF0",1754077195174,0.3938855,113650.0,113640.0,0.1820611]
["bitfinex-derivatives","BTCF0:USTF0",1754077195472,0.7546855,113650.0,113640.0,0.832901]
["bitfinex-derivatives","BTCF0:USTF0",1754077195669,0.3938855,113650.0,113640.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1754077195968,1.95987183,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754077196171,2.02256857,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754077196572,0.91563705,113650.0,113640.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1754077196780,0.55483705,113650.0,113640.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1754077197078,0.55583705,113650.0,113640.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1754077197468,0.49414031,113650.0,113640.0,0.827861]
["bitfinex-derivatives","BTCF0:USTF0",1754077197674,0.5149345,113650.0,113640.0,0.827861]
["bitfinex-derivatives","BTCF0:USTF0",1754077197870,0.16769419,113650.0,113640.0,1.75880852]
["bitfinex-derivatives","BTCF0:USTF0",1754077198075,0.07453419,113650.0,113640.0,2.11960852]
["bitfinex-derivatives","BTCF0:USTF0",1754077198570,0.25058039,113650.0,113640.0,1.188661]
["bitfinex-derivatives","BTCF0:USTF0",1754077199174,0.07453419,113650.0,113640.0,1.188661]
["bitfinex-derivatives","BTCF0:USTF0",1754077199575,0.41668039,113650.0,113640.0,1.188661]
["bitfinex-derivatives","BTCF0:USTF0",1754077199776,0.87027732,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077199979,1.80122484,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077200178,2.03990558,113650.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754077200386,0.3097608,113600.0,113590.0,0.1761392]
["bitfinex-derivatives","BTCF0:USTF0",1754077200575,0.2217092,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754077200879,0.40861248,113590.0,113580.0,1.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1754077201081,0.40861248,113590.0,113580.0,0.5369547]
["bitfinex-derivatives","BTCF0:USTF0",1754077201280,0.50386744,113590.0,113580.0,1.1877147]
["bitfinex-derivatives","BTCF0:USTF0",1754077201680,0.50386744,113590.0,113580.0,0.8268747]
["bitfinex-derivatives","BTCF0:USTF0",1754077201876,0.50486744,113590.0,113580.0,0.8308747]
["bitfinex-derivatives","BTCF0:USTF0",1754077202390,0.5737983,113590.0,113580.0,0.8308747]
["bitfinex-derivatives","BTCF0:USTF0",1754077202981,0.31244334,113590.0,113580.0,1.76182222]
["bitfinex-derivatives","BTCF0:USTF0",1754077203280,0.31244334,113590.0,113580.0,2.11862222]
["bitfinex-derivatives","BTCF0:USTF0",1754077203478,0.47954334,113590.0,113580.0,1.1896747]
["bitfinex-derivatives","BTCF0:USTF0",1754077203678,0.84034334,113590.0,113580.0,0.8288747]
["bitfinex-derivatives","BTCF0:USTF0",1754077203881,0.31344484,113590.0,113580.0,2.12068222]
["bitfinex-derivatives","BTCF0:USTF0",1754077204281,0.13730414,113590.0,113580.0,2.12068222]
["bitfinex-derivatives","BTCF0:USTF0",1754077204481,0.13730414,113590.0,113580.0,2.12068372]
["bitfinex-derivatives","BTCF0:USTF0",1754077204686,0.09173414,113590.0,113580.0,1.75988372]
["bitfinex-derivatives","BTCF0:USTF0",1754077204883,0.13730414,113590.0,113580.0,2.12068372]
["bitfinex-derivatives","BTCF0:USTF0",1754077205386,0.13730414,113590.0,113580.0,1.1897362]
["bitfinex-derivatives","BTCF0:USTF0",1754077205581,0.13730414,113590.0,113580.0,2.12068372]
["bitfinex-derivatives","BTCF0:USTF0",1754077205885,0.13730414,113590.0,113580.0,1.75988372]
["bitfinex-derivatives","BTCF0:USTF0",1754077206184,0.09173414,113590.0,113580.0,3.05175124]
["bitfinex-derivatives","BTCF0:USTF0",1754077206383,0.09173414,113590.0,113580.0,2.12080372]
["bitfinex-derivatives","BTCF0:USTF0",1754077207781,0.09173414,113590.0,113580.0,3.22783124]
["bitfinex-derivatives","BTCF0:USTF0",1754077207982,0.07093086,113590.0,113580.0,3.22783124]
["bitfinex-derivatives","BTCF0:USTF0",1754077208184,0.09178052,113590.0,113580.0,3.22783124]
["bitfinex-derivatives","BTCF0:USTF0",1754077208583,0.09178052,113590.0,113580.0,2.57699124]
["bitfinex-derivatives","BTCF0:USTF0",1754077208785,0.09178052,113590.0,113580.0,4.44635124]
["bitfinex-derivatives","BTCF0:USTF0",1754077208986,0.07093086,113590.0,113580.0,4.44635124]
["bitfinex-derivatives","BTCF0:USTF0",1754077209186,0.09178481,113590.0,113580.0,4.44635124]
["bitfinex-derivatives","BTCF0:USTF0",1754077209589,0.07093086,113590.0,113580.0,4.44635124]
["bitfinex-derivatives","BTCF0:USTF0",1754077209791,0.07093086,113590.0,113580.0,4.71265124]
["bitfinex-derivatives","BTCF0:USTF0",1754077209991,0.0228551,113590.0,113580.0,4.71265124]
["bitfinex-derivatives","BTCF0:USTF0",1754077211294,0.0228551,113590.0,113580.0,4.06181124]
["bitfinex-derivatives","BTCF0:USTF0",1754077211598,0.0228551,113590.0,113580.0,2.4082962]
["bitfinex-derivatives","BTCF0:USTF0",1754077211599,0.3377259,113590.0,113580.0,2.4082962]
["bitfinex-derivatives","BTCF0:USTF0",1754077211792,0.4106659,113590.0,113580.0,2.4082962]
["bitfinex-derivatives","BTCF0:USTF0",1754077212301,0.4106659,113590.0,113580.0,1.7575362]
["bitfinex-derivatives","BTCF0:USTF0",1754077212686,0.0228551,113590.0,113580.0,4.27015124]
["bitfinex-derivatives","BTCF0:USTF0",1754077213788,0.0228551,113590.0,113580.0,3.33920372]
["bitfinex-derivatives","BTCF0:USTF0",1754077213789,0.0684251,113590.0,113580.0,3.33920372]
["bitfinex-derivatives","BTCF0:USTF0",1754077214199,0.0228551,113590.0,113580.0,4.27015124]
["bitfinex-derivatives","BTCF0:USTF0",1754077214398,0.0228551,113590.0,113580.0,3.33920372]
["bitfinex-derivatives","BTCF0:USTF0",1754077214902,0.0684251,113590.0,113580.0,3.33941407]
["bitfinex-derivatives","BTCF0:USTF0",1754077215294,0.0684251,113590.0,113580.0,2.4082562]
["bitfinex-derivatives","BTCF0:USTF0",1754077215604,0.0684251,113590.0,113580.0,3.33941407]
["bitfinex-derivatives","BTCF0:USTF0",1754077215794,0.0684251,113590.0,113580.0,1.47017407]
["bitfinex-derivatives","BTCF0:USTF0",1754077216096,0.4106652,113590.0,113580.0,1.1896962]
["bitfinex-derivatives","BTCF0:USTF0",1754077216296,0.4106652,113590.0,113580.0,1.1896956]
["bitfinex-derivatives","BTCF0:USTF0",1754077216498,0.50228054,113590.0,113580.0,1.1896956]
["bitfinex-derivatives","BTCF0:USTF0",1754077216692,0.3175052,113590.0,113580.0,1.1896956]
["bitfinex-derivatives","BTCF0:USTF0",1754077216895,0.4106652,113590.0,113580.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754077217097,0.50228054,113590.0,113580.0,0.8288955]
["bitfinex-derivatives","BTCF0:USTF0",1754077217499,0.86308054,113590.0,113580.0,0.8288955]
["bitfinex-derivatives","BTCF0:USTF0",1754077217707,0.86308054,113590.0,113580.0,0.1782155]
["bitfinex-derivatives","BTCF0:USTF0",1754077217911,0.86308054,113590.0,113580.0,0.8288955]
["bitfinex-derivatives","BTCF0:USTF0",1754077218200,0.50228054,113590.0,113580.0,0.8288955]
["bitfinex-derivatives","BTCF0:USTF0",1754077219107,0.86308054,113590.0,113580.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1754077219309,0.0228551,113590.0,113580.0,1.47017357]
["bitfinex-derivatives","BTCF0:USTF0",1754077219509,0.0228551,113590.0,113580.0,2.12081357]
["bitfinex-derivatives","BTCF0:USTF0",1754077219811,0.0684251,113590.0,113580.0,2.12081357]
["bitfinex-derivatives","BTCF0:USTF0",1754077220006,0.0684251,113590.0,113580.0,1.76001357]
["bitfinex-derivatives","BTCF0:USTF0",1754077220408,0.0228551,113590.0,113580.0,2.12081357]
["bitfinex-derivatives","BTCF0:USTF0",1754077220909,0.0684251,113590.0,113580.0,1.1896557]
["bitfinex-derivatives","BTCF0:USTF0",1754077221111,0.0684251,113590.0,113580.0,2.12081357]
["bitfinex-derivatives","BTCF0:USTF0",1754077222010,0.4106653,113590.0,113580.0,1.1896957]
["bitfinex-derivatives","BTCF0:USTF0",1754077222508,0.0684251,113590.0,113580.0,2.12081357]
["bitfinex-derivatives","BTCF0:USTF0",1754077222712,0.0228551,113590.0,113580.0,2.12077357]
["bitfinex-derivatives","BTCF0:USTF0",1754077223502,0.0228551,113590.0,113580.0,1.1896157]
["bitfinex-derivatives","BTCF0:USTF0",1754077223703,0.0684251,113590.0,113580.0,2.12077357]
["bitfinex-derivatives","BTCF0:USTF0",1754077223911,0.0684251,113590.0,113580.0,1.75997357]
["bitfinex-derivatives","BTCF0:USTF0",1754077224210,0.0684251,113590.0,113580.0,2.12077357]
["bitfinex-derivatives","BTCF0:USTF0",1754077224403,0.0228551,113590.0,113580.0,3.22801144]
["bitfinex-derivatives","BTCF0:USTF0",1754077224605,0.59894616,113630.0,113620.0,0.1760936]
["bitfinex-derivatives","BTCF0:USTF0",1754077224811,0.52062,113630.0,113620.0,1.75785147]
["bitfinex-derivatives","BTCF0:USTF0",1754077225009,0.6966982,113630.0,113620.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754077225310,0.3852937,113620.0,113610.0,0.2201229]
["bitfinex-derivatives","BTCF0:USTF0",1754077225610,0.90419911,113620.0,113610.0,0.8706829]
["bitfinex-derivatives","BTCF0:USTF0",1754077225809,0.3853091,113610.0,113600.0,0.3082034]
["bitfinex-derivatives","BTCF0:USTF0",1754077226003,0.7461091,113610.0,113600.0,0.9587634]
["bitfinex-derivatives","BTCF0:USTF0",1754077226200,0.3853091,113610.0,113600.0,0.8707022]
["bitfinex-derivatives","BTCF0:USTF0",1754077226403,0.84149487,113610.0,113600.0,0.8266716]
["bitfinex-derivatives","BTCF0:USTF0",1754077226608,0.90421451,113610.0,113600.0,0.8266716]
["bitfinex-derivatives","BTCF0:USTF0",1754077226804,0.54341451,113610.0,113600.0,0.8266716]
["bitfinex-derivatives","BTCF0:USTF0",1754077227699,0.30658577,113610.0,113600.0,0.8276716]
["bitfinex-derivatives","BTCF0:USTF0",1754077227906,0.12353994,113610.0,113600.0,2.11962947]
["bitfinex-derivatives","BTCF0:USTF0",1754077228312,0.07715994,113610.0,113600.0,2.11962947]
["bitfinex-derivatives","BTCF0:USTF0",1754077230006,0.07615994,113610.0,113600.0,2.12062947]
["bitfinex-derivatives","BTCF0:USTF0",1754077230308,0.06271964,113620.0,113600.0,4.46440509]
["bitfinex-derivatives","BTCF0:USTF0",1754077230509,0.18751113,113650.0,113640.0,0.1760627]
["bitfinex-derivatives","BTCF0:USTF0",1754077230709,0.0689012,113650.0,113640.0,3.00198383]
["bitfinex-derivatives","BTCF0:USTF0",1754077231008,0.04938,113660.0,113650.0,0.3080755]
["bitfinex-derivatives","BTCF0:USTF0",1754077231309,0.3852317,113660.0,113650.0,0.2640648]
["bitfinex-derivatives","BTCF0:USTF0",1754077231513,0.48329009,113660.0,113650.0,0.8704556]
["bitfinex-derivatives","BTCF0:USTF0",1754077232315,0.84409009,113660.0,113650.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1754077232507,0.48329009,113660.0,113650.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1754077233411,0.3852472,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077233616,0.7460472,113650.0,113640.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1754077233913,0.8416163,113650.0,113640.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1754077234113,0.8416163,113650.0,113640.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1754077234305,0.8416163,113650.0,113640.0,0.8273827]
["bitfinex-derivatives","BTCF0:USTF0",1754077234501,0.8416163,113650.0,113640.0,0.8263827]
["bitfinex-derivatives","BTCF0:USTF0",1754077234705,0.8416163,113650.0,113640.0,1.75854057]
["bitfinex-derivatives","BTCF0:USTF0",1754077234706,0.29962889,113650.0,113640.0,1.75854057]
["bitfinex-derivatives","BTCF0:USTF0",1754077234902,0.12358169,113650.0,113640.0,2.11856189]
["bitfinex-derivatives","BTCF0:USTF0",1754077235313,0.07420169,113650.0,113640.0,3.04894108]
["bitfinex-derivatives","BTCF0:USTF0",1754077235508,0.07520169,113650.0,113640.0,2.11956189]
["bitfinex-derivatives","BTCF0:USTF0",1754077236311,0.07520169,113650.0,113640.0,1.1891827]
["bitfinex-derivatives","BTCF0:USTF0",1754077236515,0.14495983,113650.0,113640.0,1.10844189]
["bitfinex-derivatives","BTCF0:USTF0",1754077236711,0.14495983,113650.0,113640.0,1.46924189]
["bitfinex-derivatives","BTCF0:USTF0",1754077236911,0.48082703,113650.0,113640.0,0.8282227]
["bitfinex-derivatives","BTCF0:USTF0",1754077237913,0.48082703,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077238112,1.86738784,113650.0,113640.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1754077238506,0.3852936,113620.0,113610.0,0.1760975]
["bitfinex-derivatives","BTCF0:USTF0",1754077238710,0.1761091,113610.0,113600.0,1.95179225]
["bitfinex-derivatives","BTCF0:USTF0",1754077238914,0.40568724,113610.0,113600.0,2.60187225]
["bitfinex-derivatives","BTCF0:USTF0",1754077239716,0.40568724,113610.0,113600.0,2.55784265]
["bitfinex-derivatives","BTCF0:USTF0",1754077240111,0.40568724,113610.0,113600.0,2.4495834]
["bitfinex-derivatives","BTCF0:USTF0",1754077240313,0.40568724,113610.0,113600.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754077240610,0.56547737,113610.0,113600.0,2.0447247]
["bitfinex-derivatives","BTCF0:USTF0",1754077241311,0.56547737,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077241513,0.86359378,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077241720,0.86359378,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077242617,0.50279378,113610.0,113600.0,0.8271647]
["bitfinex-derivatives","BTCF0:USTF0",1754077242815,0.86359378,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077243412,0.50279378,113610.0,113600.0,1.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1754077243820,0.50479378,113610.0,113600.0,1.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1754077244017,0.50779378,113610.0,113600.0,1.1879646]
["bitfinex-derivatives","BTCF0:USTF0",1754077244224,0.86859378,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077244428,0.86859378,113610.0,113600.0,0.8271646]
["bitfinex-derivatives","BTCF0:USTF0",1754077244724,0.57047737,113610.0,113600.0,0.8271646]
["bitfinex-derivatives","BTCF0:USTF0",1754077245321,0.57047737,113610.0,113600.0,2.16456379]
["bitfinex-derivatives","BTCF0:USTF0",1754077245522,0.57047737,113610.0,113600.0,0.8733846]
["bitfinex-derivatives","BTCF0:USTF0",1754077245722,0.57047737,113610.0,113600.0,1.2341846]
["bitfinex-derivatives","BTCF0:USTF0",1754077245922,0.57047737,113610.0,113600.0,0.8733846]
["bitfinex-derivatives","BTCF0:USTF0",1754077246428,0.57047737,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077246429,0.93127737,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077246726,0.93127737,113610.0,113600.0,0.8271647]
["bitfinex-derivatives","BTCF0:USTF0",1754077247121,0.93127737,113610.0,113600.0,0.8271646]
["bitfinex-derivatives","BTCF0:USTF0",1754077247728,0.93127737,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077248130,1.86165656,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077248524,0.93127737,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077249628,1.79897297,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077250132,0.86859378,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077251729,0.87765122,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077252234,0.79084122,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077253128,0.87765122,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077255636,0.79084122,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077255933,0.87569122,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077256318,0.87550596,113610.0,113600.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754077256522,0.87550596,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077256723,0.2222902,113590.0,113580.0,0.00544894]
["bitfinex-derivatives","BTCF0:USTF0",1754077256931,0.46785369,113590.0,113580.0,0.83136464]
["bitfinex-derivatives","BTCF0:USTF0",1754077257235,0.56319492,113590.0,113580.0,0.88034464]
["bitfinex-derivatives","BTCF0:USTF0",1754077257533,0.56319492,113590.0,113580.0,0.70418894]
["bitfinex-derivatives","BTCF0:USTF0",1754077257827,0.56319492,113590.0,113580.0,0.65520894]
["bitfinex-derivatives","BTCF0:USTF0",1754077258028,0.56419492,113590.0,113580.0,0.65620894]
["bitfinex-derivatives","BTCF0:USTF0",1754077258225,0.56519492,113590.0,113580.0,0.83336464]
["bitfinex-derivatives","BTCF0:USTF0",1754077258525,0.56519492,113590.0,113580.0,0.18360464]
["bitfinex-derivatives","BTCF0:USTF0",1754077258727,1.85729791,113590.0,113580.0,0.00744894]
["bitfinex-derivatives","BTCF0:USTF0",1754077258929,2.03337791,113590.0,113580.0,0.00744894]
["bitfinex-derivatives","BTCF0:USTF0",1754077259527,2.68309791,113590.0,113580.0,0.00744894]
["bitfinex-derivatives","BTCF0:USTF0",1754077259723,2.03337791,113590.0,113580.0,0.00744894]
["bitfinex-derivatives","BTCF0:USTF0",1754077259936,2.68309791,113590.0,113580.0,0.00744894]
["bitfinex-derivatives","BTCF0:USTF0",1754077260122,2.68209791,113590.0,113580.0,0.00644894]
["bitfinex-derivatives","BTCF0:USTF0",1754077260323,2.68409791,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754077260834,0.92699492,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754077261027,0.56519492,113590.0,113580.0,0.22513564]
["bitfinex-derivatives","BTCF0:USTF0",1754077261336,0.56619492,113590.0,113580.0,0.22513564]
["bitfinex-derivatives","BTCF0:USTF0",1754077261531,0.09459349,113590.0,113580.0,3.09818162]
["bitfinex-derivatives","BTCF0:USTF0",1754077261927,0.27073369,113590.0,113580.0,2.44854162]
["bitfinex-derivatives","BTCF0:USTF0",1754077262136,0.27073369,113590.0,113580.0,2.16687863]
["bitfinex-derivatives","BTCF0:USTF0",1754077262526,0.09459349,113590.0,113580.0,3.09818162]
["bitfinex-derivatives","BTCF0:USTF0",1754077263336,0.09459349,113590.0,113580.0,1.51723863]
["bitfinex-derivatives","BTCF0:USTF0",1754077263634,0.27073369,113590.0,113580.0,2.16687863]
["bitfinex-derivatives","BTCF0:USTF0",1754077263827,0.09459349,113590.0,113580.0,2.16687863]
["bitfinex-derivatives","BTCF0:USTF0",1754077264133,0.09459349,113590.0,113580.0,1.23557564]
["bitfinex-derivatives","BTCF0:USTF0",1754077264134,0.40173369,113590.0,113580.0,1.23557564]
["bitfinex-derivatives","BTCF0:USTF0",1754077264540,0.40173369,113590.0,113580.0,0.22513574]
["bitfinex-derivatives","BTCF0:USTF0",1754077264833,0.47085369,113590.0,113580.0,0.87473574]
["bitfinex-derivatives","BTCF0:USTF0",1754077267936,0.47085369,113590.0,113580.0,0.17615574]
["bitfinex-derivatives","BTCF0:USTF0",1754077268232,0.70065369,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754077268432,0.80272142,113590.0,113580.0,0.64948004]
["bitfinex-derivatives","BTCF0:USTF0",1754077268731,0.73360142,113590.0,113580.0,0.82563634]
["bitfinex-derivatives","BTCF0:USTF0",1754077268938,0.45765142,113590.0,113580.0,0.82563634]
["bitfinex-derivatives","BTCF0:USTF0",1754077269140,0.81845142,113590.0,113580.0,0.64948004]
["bitfinex-derivatives","BTCF0:USTF0",1754077269437,1.66490441,113590.0,113580.0,0.64944004]
["bitfinex-derivatives","BTCF0:USTF0",1754077269935,1.79590441,113590.0,113580.0,0.64944004]
["bitfinex-derivatives","BTCF0:USTF0",1754077270139,1.86502441,113590.0,113580.0,0.64944004]
["bitfinex-derivatives","BTCF0:USTF0",1754077270336,0.90968142,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754077270528,0.73360142,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754077271127,1.66490441,113590.0,113580.0,0.64944004]
["bitfinex-derivatives","BTCF0:USTF0",1754077271333,3.48437099,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754077271536,3.58437099,113590.0,113580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754077271737,0.1761882,113560.0,113550.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1754077272033,0.2223848,113530.0,113520.0,1.8929422]
["bitfinex-derivatives","BTCF0:USTF0",1754077272331,0.15119288,113530.0,113520.0,1.8929422]
["bitfinex-derivatives","BTCF0:USTF0",1754077272539,0.15119288,113530.0,113520.0,3.47360519]
["bitfinex-derivatives","BTCF0:USTF0",1754077272736,0.02019288,113530.0,113520.0,2.82424519]
["bitfinex-derivatives","BTCF0:USTF0",1754077272926,0.04615,113540.0,113530.0,0.2252148]
["bitfinex-derivatives","BTCF0:USTF0",1754077273134,0.04615,113540.0,113530.0,0.7622392]
["bitfinex-derivatives","BTCF0:USTF0",1754077273135,0.02023424,113540.0,113530.0,0.7622392]
["bitfinex-derivatives","BTCF0:USTF0",1754077273331,0.02023424,113540.0,113530.0,1.69354219]
["bitfinex-derivatives","BTCF0:USTF0",1754077273532,0.02023424,113540.0,113530.0,1.86970219]
["bitfinex-derivatives","BTCF0:USTF0",1754077273733,0.04715,113560.0,113550.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1754077274035,0.04715,113560.0,113550.0,1.78658679]
["bitfinex-derivatives","BTCF0:USTF0",1754077274036,0.001,113560.0,113550.0,1.78658679]
["bitfinex-derivatives","BTCF0:USTF0",1754077274240,0.001,113560.0,113550.0,2.14738679]
["bitfinex-derivatives","BTCF0:USTF0",1754077274639,0.04615,113580.0,113570.0,0.2059327]
["bitfinex-derivatives","BTCF0:USTF0",1754077274833,0.04615,113580.0,113570.0,0.8552527]
["bitfinex-derivatives","BTCF0:USTF0",1754077275032,0.14817126,113580.0,113570.0,0.8552527]
["bitfinex-derivatives","BTCF0:USTF0",1754077275340,0.11855061,113590.0,113580.0,0.2059172]
["bitfinex-derivatives","BTCF0:USTF0",1754077275637,0.11855061,113590.0,113580.0,0.5667172]
["bitfinex-derivatives","BTCF0:USTF0",1754077275840,0.07140061,113590.0,113580.0,1.49802019]
["bitfinex-derivatives","BTCF0:USTF0",1754077276040,0.10908029,113610.0,113600.0,0.1761262]
["bitfinex-derivatives","BTCF0:USTF0",1754077276336,0.14042123,113610.0,113600.0,1.1862462]
["bitfinex-derivatives","BTCF0:USTF0",1754077276734,0.14042123,113610.0,113600.0,1.2160062]
["bitfinex-derivatives","BTCF0:USTF0",1754077276936,0.14042123,113610.0,113600.0,2.14730919]
["bitfinex-derivatives","BTCF0:USTF0",1754077277136,0.04615,113610.0,113600.0,1.2160062]
["bitfinex-derivatives","BTCF0:USTF0",1754077277444,0.04615,113610.0,113600.0,0.8552062]
["bitfinex-derivatives","BTCF0:USTF0",1754077277745,0.04615,113610.0,113600.0,1.2160062]
["bitfinex-derivatives","BTCF0:USTF0",1754077278143,0.19393029,113620.0,113610.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1754077278354,0.19393029,113630.0,113620.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1754077278539,0.19393029,113630.0,113620.0,0.8550952]
["bitfinex-derivatives","BTCF0:USTF0",1754077278847,0.3574806,113630.0,113620.0,0.8253352]
["bitfinex-derivatives","BTCF0:USTF0",1754077279342,1.82566329,113630.0,113620.0,0.1760952]
["bitfinex-derivatives","BTCF0:USTF0",1754077279842,0.1760952,113620.0,113610.0,0.9583745]
["bitfinex-derivatives","BTCF0:USTF0",1754077280045,1.30751819,113620.0,113610.0,0.9573745]
["bitfinex-derivatives","BTCF0:USTF0",1754077280344,0.1761107,113610.0,113600.0,0.2201458]
["bitfinex-derivatives","BTCF0:USTF0",1754077280550,1.66833369,113610.0,113600.0,0.8692658]
["bitfinex-derivatives","BTCF0:USTF0",1754077280745,1.76166962,113610.0,113600.0,0.8692258]
["bitfinex-derivatives","BTCF0:USTF0",1754077280933,1.76166962,113610.0,113600.0,0.8251944]
["bitfinex-derivatives","BTCF0:USTF0",1754077281137,0.1761262,113600.0,113590.0,0.3082333]
["bitfinex-derivatives","BTCF0:USTF0",1754077281346,0.3762462,113600.0,113590.0,0.9573133]
["bitfinex-derivatives","BTCF0:USTF0",1754077281549,0.46958213,113600.0,113590.0,0.9573133]
["bitfinex-derivatives","BTCF0:USTF0",1754077281756,0.46958213,113600.0,113590.0,0.9132779]
["bitfinex-derivatives","BTCF0:USTF0",1754077282236,0.3071417,113590.0,113580.0,0.1761503]
["bitfinex-derivatives","BTCF0:USTF0",1754077282452,0.1761572,113580.0,113570.0,1.4391216]
["bitfinex-derivatives","BTCF0:USTF0",1754077282644,0.3762772,113580.0,113570.0,2.0881616]
["bitfinex-derivatives","BTCF0:USTF0",1754077282854,0.47411631,113580.0,113570.0,2.0881616]
["bitfinex-derivatives","BTCF0:USTF0",1754077283245,0.83491631,113580.0,113570.0,0.8692416]
["bitfinex-derivatives","BTCF0:USTF0",1754077283444,0.47411631,113580.0,113570.0,0.8692416]
["bitfinex-derivatives","BTCF0:USTF0",1754077283643,0.09783911,113580.0,113570.0,1.2598016]
["bitfinex-derivatives","BTCF0:USTF0",1754077283950,0.27599631,113580.0,113570.0,0.9000016]
["bitfinex-derivatives","BTCF0:USTF0",1754077284260,0.10183911,113580.0,113570.0,0.9000016]
["bitfinex-derivatives","BTCF0:USTF0",1754077284444,0.10183911,113580.0,113570.0,2.19210459]
["bitfinex-derivatives","BTCF0:USTF0",1754077284753,0.1801572,113580.0,113570.0,2.19210459]
["bitfinex-derivatives","BTCF0:USTF0",1754077284955,0.1801572,113580.0,113570.0,0.9000016]
["bitfinex-derivatives","BTCF0:USTF0",1754077285252,0.1761727,113570.0,113560.0,0.669116]
["bitfinex-derivatives","BTCF0:USTF0",1754077285448,0.3770527,113570.0,113560.0,1.1859356]
["bitfinex-derivatives","BTCF0:USTF0",1754077285641,0.48874872,113570.0,113560.0,1.1859356]
["bitfinex-derivatives","BTCF0:USTF0",1754077285843,0.48874872,113570.0,113560.0,0.8251482]
["bitfinex-derivatives","BTCF0:USTF0",1754077286450,0.48974872,113570.0,113560.0,0.8261482]
["bitfinex-derivatives","BTCF0:USTF0",1754077286649,0.41805872,113570.0,113560.0,0.8559082]
["bitfinex-derivatives","BTCF0:USTF0",1754077286852,0.49074872,113570.0,113560.0,0.8261082]
["bitfinex-derivatives","BTCF0:USTF0",1754077287052,0.85154872,113570.0,113560.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1754077287651,0.85154872,113570.0,113560.0,0.8261082]
["bitfinex-derivatives","BTCF0:USTF0",1754077288856,0.85154872,113570.0,113560.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754077289159,0.85154872,113570.0,113560.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1754077289961,1.78285171,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077290355,0.85154872,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077290859,1.78285171,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077291053,0.85154872,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077291856,1.78285171,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077292757,0.85154872,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077293062,0.49074872,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077293256,0.85154872,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077293659,0.49074872,113570.0,113560.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754077293860,0.02199261,113570.0,113560.0,1.49905119]
["bitfinex-derivatives","BTCF0:USTF0",1754077294161,0.19816531,113570.0,113560.0,1.13825119]
["bitfinex-derivatives","BTCF0:USTF0",1754077294563,0.02199261,113570.0,113560.0,1.49905119]
["bitfinex-derivatives","BTCF0:USTF0",1754077294864,0.19816531,113570.0,113560.0,1.49905119]
["bitfinex-derivatives","BTCF0:USTF0",1754077295059,0.02199261,113570.0,113560.0,1.49905119]
["bitfinex-derivatives","BTCF0:USTF0",1754077295263,0.02199261,113570.0,113560.0,1.13825119]
["bitfinex-derivatives","BTCF0:USTF0",1754077295565,0.02199261,113570.0,113560.0,1.49905119]
["bitfinex-derivatives","BTCF0:USTF0",1754077296062,0.19816531,113570.0,113560.0,1.49905119]
["bitfinex-derivatives","BTCF0:USTF0",1754077297359,0.24429531,113570.0,113560.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1754077298864,0.85292771,113570.0,113560.0,0.8258682]
["bitfinex-derivatives","BTCF0:USTF0",1754077299056,0.49212771,113570.0,113560.0,0.8258682]
["bitfinex-derivatives","BTCF0:USTF0",1754077299464,0.85292771,113570.0,113560.0,0.8258682]
["bitfinex-derivatives","BTCF0:USTF0",1754077299664,0.49212771,113570.0,113560.0,0.8258682]
["bitfinex-derivatives","BTCF0:USTF0",1754077300066,0.85292771,113570.0,113560.0,0.8258682]
["bitfinex-derivatives","BTCF0:USTF0",1754077301267,0.49212771,113570.0,113560.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754077301465,0.85292771,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077301669,0.85292771,113570.0,113560.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1754077302269,0.85292771,113570.0,113560.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1754077302672,0.85292771,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077302873,0.85292771,113570.0,113560.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1754077304271,1.7842307,113570.0,113560.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1754077304466,0.85292771,113570.0,113560.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1754077304662,0.85292771,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077304982,0.85292771,113570.0,113560.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1754077305181,0.85292771,113570.0,113560.0,0.8255482]
["bitfinex-derivatives","BTCF0:USTF0",1754077305382,0.85292771,113570.0,113560.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1754077305681,0.85292771,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077305876,0.3770993,113540.0,113530.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1754077306082,0.39709191,113540.0,113530.0,0.8543148]
["bitfinex-derivatives","BTCF0:USTF0",1754077306474,0.32440191,113540.0,113530.0,0.8543148]
["bitfinex-derivatives","BTCF0:USTF0",1754077306673,0.24234191,113540.0,113530.0,0.8543148]
["bitfinex-derivatives","BTCF0:USTF0",1754077307579,0.24434191,113540.0,113530.0,0.8573148]
["bitfinex-derivatives","BTCF0:USTF0",1754077307894,0.02199261,113540.0,113530.0,1.78861779]
["bitfinex-derivatives","BTCF0:USTF0",1754077308384,0.19821191,113540.0,113530.0,1.78861779]
["bitfinex-derivatives","BTCF0:USTF0",1754077308577,0.19821191,113540.0,113530.0,0.8573148]
["bitfinex-derivatives","BTCF0:USTF0",1754077308777,0.19821191,113540.0,113530.0,1.78861779]
["bitfinex-derivatives","BTCF0:USTF0",1754077309285,0.02199261,113540.0,113530.0,1.78861779]
["bitfinex-derivatives","BTCF0:USTF0",1754077309581,0.19821191,113540.0,113530.0,2.14941779]
["bitfinex-derivatives","BTCF0:USTF0",1754077310185,0.19821191,113540.0,113530.0,0.8573148]
["bitfinex-derivatives","BTCF0:USTF0",1754077310388,0.24434191,113540.0,113530.0,1.2181148]
["bitfinex-derivatives","BTCF0:USTF0",1754077311481,0.02199261,113540.0,113530.0,2.14941779]
["bitfinex-derivatives","BTCF0:USTF0",1754077312279,0.02199261,113540.0,113530.0,2.32557779]
["bitfinex-derivatives","BTCF0:USTF0",1754077312481,0.19821181,113540.0,113530.0,2.32557779]
["bitfinex-derivatives","BTCF0:USTF0",1754077312683,0.02199261,113540.0,113530.0,2.32557779]
["bitfinex-derivatives","BTCF0:USTF0",1754077313288,0.3043652,113570.0,113560.0,0.1761881]
["bitfinex-derivatives","BTCF0:USTF0",1754077313594,0.3043652,113570.0,113560.0,0.8243081]
["bitfinex-derivatives","BTCF0:USTF0",1754077313595,0.46937331,113570.0,113560.0,0.8243081]
["bitfinex-derivatives","BTCF0:USTF0",1754077314477,0.47137331,113570.0,113560.0,0.8243081]
["bitfinex-derivatives","BTCF0:USTF0",1754077314888,0.83217331,113570.0,113560.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1754077315092,0.83217331,113570.0,113560.0,0.8243082]
["bitfinex-derivatives","BTCF0:USTF0",1754077315277,0.83217331,113570.0,113560.0,0.8253082]
["bitfinex-derivatives","BTCF0:USTF0",1754077315278,0.83517331,113570.0,113560.0,0.8253082]
["bitfinex-derivatives","BTCF0:USTF0",1754077316089,0.31962331,113570.0,113560.0,0.8253082]
["bitfinex-derivatives","BTCF0:USTF0",1754077316288,0.31962331,113570.0,113560.0,0.8330782]
["bitfinex-derivatives","BTCF0:USTF0",1754077317092,0.68042331,113570.0,113560.0,0.8330782]
["bitfinex-derivatives","BTCF0:USTF0",1754077317389,0.76172331,113570.0,113560.0,0.8253082]
["bitfinex-derivatives","BTCF0:USTF0",1754077317695,0.83101331,113570.0,113560.0,0.8253082]
["bitfinex-derivatives","BTCF0:USTF0",1754077318685,0.83101331,113570.0,113560.0,0.8253682]
["bitfinex-derivatives","BTCF0:USTF0",1754077319186,0.63429331,113570.0,113560.0,0.8253682]
["bitfinex-derivatives","BTCF0:USTF0",1754077319389,0.67956331,113570.0,113560.0,0.8331382]
["bitfinex-derivatives","BTCF0:USTF0",1754077319783,1.7614563,113570.0,113560.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1754077320282,0.1762192,113540.0,113530.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1754077320489,0.1762502,113520.0,113510.0,0.01771181]
["bitfinex-derivatives","BTCF0:USTF0",1754077320683,0.3721413,113500.0,113490.0,0.63425134]
["bitfinex-derivatives","BTCF0:USTF0",1754077320890,0.3721413,113500.0,113490.0,1.2729128]
["bitfinex-derivatives","BTCF0:USTF0",1754077321590,0.04527,113500.0,113490.0,1.55653579]
["bitfinex-derivatives","BTCF0:USTF0",1754077321794,0.2215513,113500.0,113490.0,0.6330028]
["bitfinex-derivatives","BTCF0:USTF0",1754077321985,0.2215513,113500.0,113490.0,1.2806028]
["bitfinex-derivatives","BTCF0:USTF0",1754077322283,0.04527,113510.0,113500.0,0.2644181]
["bitfinex-derivatives","BTCF0:USTF0",1754077322486,0.11631077,113510.0,113500.0,0.6770572]
["bitfinex-derivatives","BTCF0:USTF0",1754077322792,0.3028205,113520.0,113510.0,0.1762657]
["bitfinex-derivatives","BTCF0:USTF0",1754077323690,0.3721105,113520.0,113510.0,0.1762657]
["bitfinex-derivatives","BTCF0:USTF0",1754077324688,0.3731105,113520.0,113510.0,0.1762657]
["bitfinex-derivatives","BTCF0:USTF0",1754077324887,0.3731105,113520.0,113510.0,0.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1754077325079,0.3741105,113520.0,113510.0,0.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1754077325285,0.06733712,113520.0,113510.0,0.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1754077325493,0.09197205,113520.0,113510.0,1.47913869]
["bitfinex-derivatives","BTCF0:USTF0",1754077325790,0.02206712,113520.0,113510.0,1.47913869]
["bitfinex-derivatives","BTCF0:USTF0",1754077326291,0.06733712,113520.0,113510.0,1.47913869]
["bitfinex-derivatives","BTCF0:USTF0",1754077327492,0.02206712,113520.0,113510.0,1.47913869]
["bitfinex-derivatives","BTCF0:USTF0",1754077327894,0.06733712,113520.0,113510.0,1.47913869]
["bitfinex-derivatives","BTCF0:USTF0",1754077329089,1.75614289,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077329398,1.78301458,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077330091,0.85171159,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077330789,0.85171159,113520.0,113510.0,0.1792658]
["bitfinex-derivatives","BTCF0:USTF0",1754077331589,0.85171159,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077331893,1.78301458,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077332691,1.85382656,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077332887,0.1762968,113490.0,113480.0,1.2057342]
["bitfinex-derivatives","BTCF0:USTF0",1754077333083,0.21592712,113490.0,113480.0,2.22293795]
["bitfinex-derivatives","BTCF0:USTF0",1754077333288,0.06533712,113490.0,113480.0,2.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1754077334088,0.02006712,113490.0,113480.0,2.23070795]
["bitfinex-derivatives","BTCF0:USTF0",1754077334396,0.75179778,113510.0,113500.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754077334590,0.75179778,113510.0,113500.0,0.8235213]
["bitfinex-derivatives","BTCF0:USTF0",1754077334789,0.89524259,113510.0,113500.0,0.8235213]
["bitfinex-derivatives","BTCF0:USTF0",1754077334985,0.16351589,113510.0,113500.0,2.11562429]
["bitfinex-derivatives","BTCF0:USTF0",1754077335191,0.06534108,113510.0,113500.0,2.12339429]
["bitfinex-derivatives","BTCF0:USTF0",1754077335590,0.06534108,113510.0,113500.0,1.76259429]
["bitfinex-derivatives","BTCF0:USTF0",1754077335793,0.24160688,113510.0,113500.0,1.76259429]
["bitfinex-derivatives","BTCF0:USTF0",1754077335997,0.24160688,113510.0,113500.0,1.1920913]
["bitfinex-derivatives","BTCF0:USTF0",1754077336292,0.39219688,113510.0,113500.0,1.1843813]
["bitfinex-derivatives","BTCF0:USTF0",1754077337300,0.75299688,113510.0,113500.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1754077337595,0.84566958,113510.0,113500.0,0.8244615]
["bitfinex-derivatives","BTCF0:USTF0",1754077338097,0.84566958,113510.0,113500.0,0.1773415]
["bitfinex-derivatives","BTCF0:USTF0",1754077339295,0.84566958,113510.0,113500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077339705,0.84666958,113510.0,113500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077340403,0.8553224,113510.0,113500.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1754077340701,0.8553224,113510.0,113500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077340903,1.78662539,113510.0,113500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077341499,0.3721571,113490.0,113480.0,0.83324091]
["bitfinex-derivatives","BTCF0:USTF0",1754077341802,1.77620632,113490.0,113480.0,0.65692831]
["bitfinex-derivatives","BTCF0:USTF0",1754077342501,1.77620632,113490.0,113480.0,0.00996831]
["bitfinex-derivatives","BTCF0:USTF0",1754077342702,1.77720632,113490.0,113480.0,0.01396831]
["bitfinex-derivatives","BTCF0:USTF0",1754077342902,1.77720632,113490.0,113480.0,0.19028091]
["bitfinex-derivatives","BTCF0:USTF0",1754077343305,1.77720632,113490.0,113480.0,0.01396831]
["bitfinex-derivatives","BTCF0:USTF0",1754077343496,0.84590333,113490.0,113480.0,0.19028091]
["bitfinex-derivatives","BTCF0:USTF0",1754077343692,1.77720632,113490.0,113480.0,0.19028091]
["bitfinex-derivatives","BTCF0:USTF0",1754077343898,0.48510333,113490.0,113480.0,0.19028091]
["bitfinex-derivatives","BTCF0:USTF0",1754077344204,0.48510333,113490.0,113480.0,0.18828091]
["bitfinex-derivatives","BTCF0:USTF0",1754077344405,0.11294623,113490.0,113480.0,1.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1754077344600,0.02107108,113490.0,113480.0,2.1350339]
["bitfinex-derivatives","BTCF0:USTF0",1754077345291,0.02207108,113490.0,113480.0,1.20373091]
["bitfinex-derivatives","BTCF0:USTF0",1754077345497,0.02207108,113490.0,113480.0,2.1350339]
["bitfinex-derivatives","BTCF0:USTF0",1754077346501,0.24797818,113490.0,113480.0,1.4881539]
["bitfinex-derivatives","BTCF0:USTF0",1754077346696,0.39627818,113490.0,113480.0,1.19588091]
["bitfinex-derivatives","BTCF0:USTF0",1754077346897,0.15369108,113490.0,113480.0,1.7663839]
["bitfinex-derivatives","BTCF0:USTF0",1754077347096,0.15369108,113490.0,113480.0,2.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1754077347298,0.07168108,113490.0,113480.0,2.1349539]
["bitfinex-derivatives","BTCF0:USTF0",1754077347600,0.07168108,113490.0,113480.0,1.20365091]
["bitfinex-derivatives","BTCF0:USTF0",1754077347801,0.07168108,113490.0,113480.0,2.1349539]
["bitfinex-derivatives","BTCF0:USTF0",1754077348898,0.07168108,113490.0,113480.0,2.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1754077349103,0.02207108,113490.0,113480.0,2.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1754077350505,0.07168108,113490.0,113480.0,2.1350539]
["bitfinex-derivatives","BTCF0:USTF0",1754077352106,0.32998808,113490.0,113480.0,1.19574091]
["bitfinex-derivatives","BTCF0:USTF0",1754077352303,0.39627808,113490.0,113480.0,0.54918091]
["bitfinex-derivatives","BTCF0:USTF0",1754077352507,0.39627808,113490.0,113480.0,1.19574091]
["bitfinex-derivatives","BTCF0:USTF0",1754077355212,0.21998108,113490.0,113480.0,0.54918091]
["bitfinex-derivatives","BTCF0:USTF0",1754077355502,0.02207108,113490.0,113480.0,2.1347339]
["bitfinex-derivatives","BTCF0:USTF0",1754077357209,0.01991108,113490.0,113480.0,3.24226889]
["bitfinex-derivatives","BTCF0:USTF0",1754077357407,0.24707498,113520.0,113510.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1754077357408,0.12042198,113520.0,113510.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1754077357602,0.12042198,113520.0,113510.0,2.11472899]
["bitfinex-derivatives","BTCF0:USTF0",1754077358703,0.12342198,113520.0,113510.0,1.183426]
["bitfinex-derivatives","BTCF0:USTF0",1754077360111,0.12342198,113520.0,113510.0,2.11472899]
["bitfinex-derivatives","BTCF0:USTF0",1754077360306,0.12742198,113520.0,113510.0,2.11572899]
["bitfinex-derivatives","BTCF0:USTF0",1754077360813,0.07581198,113520.0,113510.0,2.11572899]
["bitfinex-derivatives","BTCF0:USTF0",1754077361008,0.29767248,113520.0,113510.0,1.183426]
["bitfinex-derivatives","BTCF0:USTF0",1754077361318,0.29867248,113520.0,113510.0,0.540066]
["bitfinex-derivatives","BTCF0:USTF0",1754077361501,0.37968248,113520.0,113510.0,1.186226]
["bitfinex-derivatives","BTCF0:USTF0",1754077361706,0.20443198,113520.0,113510.0,1.188226]
["bitfinex-derivatives","BTCF0:USTF0",1754077362110,0.12242198,113520.0,113510.0,1.188226]
["bitfinex-derivatives","BTCF0:USTF0",1754077362310,0.12242198,113520.0,113510.0,2.11952899]
["bitfinex-derivatives","BTCF0:USTF0",1754077364213,0.12242198,113520.0,113510.0,1.188226]
["bitfinex-derivatives","BTCF0:USTF0",1754077364809,0.44697248,113520.0,113510.0,0.542066]
["bitfinex-derivatives","BTCF0:USTF0",1754077365012,0.27072198,113520.0,113510.0,1.188026]
["bitfinex-derivatives","BTCF0:USTF0",1754077365213,0.12242198,113520.0,113510.0,1.188026]
["bitfinex-derivatives","BTCF0:USTF0",1754077365411,0.12242198,113520.0,113510.0,0.827226]
["bitfinex-derivatives","BTCF0:USTF0",1754077365812,0.20443198,113520.0,113510.0,0.827226]
["bitfinex-derivatives","BTCF0:USTF0",1754077366019,0.20443198,113520.0,113510.0,1.188026]
["bitfinex-derivatives","BTCF0:USTF0",1754077366615,0.38068248,113520.0,113510.0,1.188026]
["bitfinex-derivatives","BTCF0:USTF0",1754077366808,0.20443198,113520.0,113510.0,1.188026]
["bitfinex-derivatives","BTCF0:USTF0",1754077367417,0.07281198,113520.0,113510.0,2.11932899]
["bitfinex-derivatives","BTCF0:USTF0",1754077367912,0.07281198,113520.0,113510.0,0.181266]
["bitfinex-derivatives","BTCF0:USTF0",1754077368215,0.38068248,113520.0,113510.0,0.827066]
["bitfinex-derivatives","BTCF0:USTF0",1754077368420,0.44697248,113520.0,113510.0,0.827066]
["bitfinex-derivatives","BTCF0:USTF0",1754077368812,0.27072198,113520.0,113510.0,0.827066]
["bitfinex-derivatives","BTCF0:USTF0",1754077369115,0.27072198,113520.0,113510.0,1.187866]
["bitfinex-derivatives","BTCF0:USTF0",1754077369316,0.46698796,113520.0,113510.0,0.827066]
["bitfinex-derivatives","BTCF0:USTF0",1754077371015,0.46698796,113520.0,113510.0,0.826946]
["bitfinex-derivatives","BTCF0:USTF0",1754077377826,2.96293664,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754077378122,2.03163365,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754077378820,2.67695365,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754077379724,2.73988394,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754077380023,2.73988394,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077380232,0.5050762,113510.0,113500.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1754077380428,0.88589168,113510.0,113500.0,0.8216017]
["bitfinex-derivatives","BTCF0:USTF0",1754077380725,0.98532507,113510.0,113500.0,0.8216017]
["bitfinex-derivatives","BTCF0:USTF0",1754077381421,0.98532507,113510.0,113500.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1754077381622,1.92765327,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077382128,2.10385327,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077382425,0.99635028,113510.0,113500.0,0.1782816]
["bitfinex-derivatives","BTCF0:USTF0",1754077386024,0.86279028,113510.0,113500.0,0.1782816]
["bitfinex-derivatives","BTCF0:USTF0",1754077387025,0.86279028,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077387218,0.86279028,113510.0,113500.0,0.1782816]
["bitfinex-derivatives","BTCF0:USTF0",1754077387822,1.79409327,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077389331,0.86279028,113510.0,113500.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1754077390035,0.50199028,113510.0,113500.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1754077390225,0.49296507,113510.0,113500.0,0.5390817]
["bitfinex-derivatives","BTCF0:USTF0",1754077390426,0.24450158,113510.0,113500.0,2.11522469]
["bitfinex-derivatives","BTCF0:USTF0",1754077390822,0.06823548,113510.0,113500.0,2.11522469]
["bitfinex-derivatives","BTCF0:USTF0",1754077391227,0.24450158,113510.0,113500.0,2.11522469]
["bitfinex-derivatives","BTCF0:USTF0",1754077391535,0.24450158,113510.0,113500.0,1.1839217]
["bitfinex-derivatives","BTCF0:USTF0",1754077391739,0.40154158,113510.0,113500.0,1.1839217]
["bitfinex-derivatives","BTCF0:USTF0",1754077392039,1.76472457,113510.0,113500.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1754077392344,1.86641384,113510.0,113500.0,0.8230816]
["bitfinex-derivatives","BTCF0:USTF0",1754077392730,0.93511085,113510.0,113500.0,0.8230816]
["bitfinex-derivatives","BTCF0:USTF0",1754077393135,0.93511085,113510.0,113500.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1754077393531,0.93511085,113510.0,113500.0,0.8230817]
["bitfinex-derivatives","BTCF0:USTF0",1754077394640,0.93511085,113510.0,113500.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1754077395640,0.93511085,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077395840,0.93511085,113510.0,113500.0,0.1782816]
["bitfinex-derivatives","BTCF0:USTF0",1754077396839,1.86641384,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077397338,2.51097384,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077401241,0.1762972,113490.0,113480.0,0.01006831]
["bitfinex-derivatives","BTCF0:USTF0",1754077401543,2.55618297,113490.0,113480.0,0.01006831]
["bitfinex-derivatives","BTCF0:USTF0",1754077402546,0.3087638,113460.0,113450.0,8.41428527]
["bitfinex-derivatives","BTCF0:USTF0",1754077402735,0.52516928,113460.0,113450.0,7.83888527]
["bitfinex-derivatives","BTCF0:USTF0",1754077403145,0.52516928,113460.0,113450.0,7.83884527]
["bitfinex-derivatives","BTCF0:USTF0",1754077403755,0.59410008,113460.0,113450.0,7.83884527]
["bitfinex-derivatives","BTCF0:USTF0",1754077404043,0.60494494,113460.0,113450.0,7.83884527]
["bitfinex-derivatives","BTCF0:USTF0",1754077404244,0.60594494,113460.0,113450.0,7.83884527]
["bitfinex-derivatives","BTCF0:USTF0",1754077404445,1.99902756,113460.0,113450.0,7.01821237]
["bitfinex-derivatives","BTCF0:USTF0",1754077404951,1.99902756,113460.0,113450.0,7.00006]
["bitfinex-derivatives","BTCF0:USTF0",1754077406849,1.06772457,113460.0,113450.0,7.1764194]
["bitfinex-derivatives","BTCF0:USTF0",1754077407036,1.35116457,113460.0,113450.0,7.1764194]
["bitfinex-derivatives","BTCF0:USTF0",1754077407236,1.35116457,113460.0,113450.0,7.00006]
["bitfinex-derivatives","BTCF0:USTF0",1754077407237,1.71196457,113460.0,113450.0,7.00006]
["bitfinex-derivatives","BTCF0:USTF0",1754077408354,2.64326756,113460.0,113450.0,7.00006]
["bitfinex-derivatives","BTCF0:USTF0",1754077409344,3.57457055,113460.0,113450.0,7.00006]
["bitfinex-derivatives","BTCF0:USTF0",1754077409544,2.64326756,113460.0,113450.0,7.00006]
["bitfinex-derivatives","BTCF0:USTF0",1754077410045,3.75085055,113460.0,113450.0,6.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1754077411045,2.81854756,113460.0,113450.0,6.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1754077411247,1.70980457,113460.0,113450.0,6.6348648]
["bitfinex-derivatives","BTCF0:USTF0",1754077411446,1.71080457,113460.0,113450.0,6.5558648]
["bitfinex-derivatives","BTCF0:USTF0",1754077411748,2.64410756,113460.0,113450.0,6.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1754077412248,1.86760756,113460.0,113450.0,6.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1754077412557,1.58042457,113460.0,113450.0,6.5558648]
["bitfinex-derivatives","BTCF0:USTF0",1754077412943,1.86760756,113460.0,113450.0,6.6348648]
["bitfinex-derivatives","BTCF0:USTF0",1754077413153,1.58038457,113460.0,113450.0,6.6348648]
["bitfinex-derivatives","BTCF0:USTF0",1754077413344,2.51168756,113460.0,113450.0,6.6348648]
["bitfinex-derivatives","BTCF0:USTF0",1754077413543,1.58038457,113460.0,113450.0,6.6348648]
["bitfinex-derivatives","BTCF0:USTF0",1754077413756,2.51168756,113460.0,113450.0,6.6348648]
["bitfinex-derivatives","BTCF0:USTF0",1754077414455,2.51168756,113460.0,113450.0,6.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1754077414656,1.58038457,113460.0,113450.0,6.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1754077414855,2.51168756,113460.0,113450.0,6.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1754077416452,2.51168756,113460.0,113450.0,6.6348648]
["bitfinex-derivatives","BTCF0:USTF0",1754077416754,2.51168756,113460.0,113450.0,6.7038148]
["bitfinex-derivatives","BTCF0:USTF0",1754077417452,1.58038457,113460.0,113450.0,6.7038148]
["bitfinex-derivatives","BTCF0:USTF0",1754077417658,2.51168756,113460.0,113450.0,6.7038148]
["bitfinex-derivatives","BTCF0:USTF0",1754077418553,0.73991457,113460.0,113450.0,7.3478548]
["bitfinex-derivatives","BTCF0:USTF0",1754077418758,0.20277077,113460.0,113450.0,8.81631709]
["bitfinex-derivatives","BTCF0:USTF0",1754077419054,0.1763127,113480.0,113470.0,0.3154567]
["bitfinex-derivatives","BTCF0:USTF0",1754077419250,0.1763127,113480.0,113470.0,2.25163969]
["bitfinex-derivatives","BTCF0:USTF0",1754077419560,0.1763127,113480.0,113470.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1754077419756,0.2226827,113480.0,113470.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1754077420151,0.3711427,113480.0,113470.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1754077420459,0.1763437,113460.0,113450.0,6.5581348]
["bitfinex-derivatives","BTCF0:USTF0",1754077420759,0.31858964,113460.0,113450.0,7.3785741]
["bitfinex-derivatives","BTCF0:USTF0",1754077421760,0.32058964,113460.0,113450.0,7.3785741]
["bitfinex-derivatives","BTCF0:USTF0",1754077422755,0.39163598,113460.0,113450.0,7.3785741]
["bitfinex-derivatives","BTCF0:USTF0",1754077423448,0.39263598,113460.0,113450.0,7.3815741]
["bitfinex-derivatives","BTCF0:USTF0",1754077424055,1.83019897,113460.0,113450.0,6.5591348]
["bitfinex-derivatives","BTCF0:USTF0",1754077424256,1.83019897,113460.0,113450.0,6.7364941]
["bitfinex-derivatives","BTCF0:USTF0",1754077424257,0.39263598,113460.0,113450.0,6.7364941]
["bitfinex-derivatives","BTCF0:USTF0",1754077424457,0.02307634,113460.0,113450.0,8.02859709]
["bitfinex-derivatives","BTCF0:USTF0",1754077424660,0.1793438,113460.0,113450.0,7.0972941]
["bitfinex-derivatives","BTCF0:USTF0",1754077425262,0.24932214,113460.0,113450.0,7.0972941]
["bitfinex-derivatives","BTCF0:USTF0",1754077425757,0.29569214,113460.0,113450.0,6.7364941]
["bitfinex-derivatives","BTCF0:USTF0",1754077426062,0.3977691,113460.0,113450.0,7.3804941]
["bitfinex-derivatives","BTCF0:USTF0",1754077426459,0.7585691,113460.0,113450.0,7.3804941]
["bitfinex-derivatives","BTCF0:USTF0",1754077426964,0.96795939,113460.0,113450.0,7.2041348]
["bitfinex-derivatives","BTCF0:USTF0",1754077427154,1.89926238,113460.0,113450.0,6.5601348]
["bitfinex-derivatives","BTCF0:USTF0",1754077427955,1.89926238,113460.0,113450.0,6.5091648]
["bitfinex-derivatives","BTCF0:USTF0",1754077429667,1.83633209,113460.0,113450.0,6.5091648]
["bitfinex-derivatives","BTCF0:USTF0",1754077430568,1.91465825,113460.0,113450.0,6.4614834]
["bitfinex-derivatives","BTCF0:USTF0",1754077430760,1.83633209,113460.0,113450.0,6.4614834]
["bitfinex-derivatives","BTCF0:USTF0",1754077430961,1.85812118,113460.0,113450.0,6.4614834]
["bitfinex-derivatives","BTCF0:USTF0",1754077434072,1.92069948,113460.0,113450.0,6.46264383]
["bitfinex-derivatives","BTCF0:USTF0",1754077434461,1.92069948,113460.0,113450.0,6.47708383]
["bitfinex-derivatives","BTCF0:USTF0",1754077434862,2.49633948,113460.0,113450.0,6.47708383]
["bitfinex-derivatives","BTCF0:USTF0",1754077435162,1.63835649,113460.0,113450.0,6.47708383]
["bitfinex-derivatives","BTCF0:USTF0",1754077435361,2.56965948,113460.0,113450.0,6.47708383]
["bitfinex-derivatives","BTCF0:USTF0",1754077437768,3.50096247,113460.0,113450.0,6.46264383]
["bitfinex-derivatives","BTCF0:USTF0",1754077438066,3.50096247,113460.0,113450.0,6.28604589]
["bitfinex-derivatives","BTCF0:USTF0",1754077438067,3.61466417,113460.0,113450.0,6.28604589]
["bitfinex-derivatives","BTCF0:USTF0",1754077438268,3.61466417,113460.0,113450.0,6.19774692]
["bitfinex-derivatives","BTCF0:USTF0",1754077438472,3.67721024,113460.0,113450.0,6.04480885]
["bitfinex-derivatives","BTCF0:USTF0",1754077438772,3.61466417,113460.0,113450.0,5.78249738]
["bitfinex-derivatives","BTCF0:USTF0",1754077438969,3.61466417,113460.0,113450.0,5.38510821]
["bitfinex-derivatives","BTCF0:USTF0",1754077439168,3.61466417,113460.0,113450.0,5.29680924]
["bitfinex-derivatives","BTCF0:USTF0",1754077439369,3.61466417,113460.0,113450.0,5.20851027]
["bitfinex-derivatives","BTCF0:USTF0",1754077439980,0.176406,113420.0,113410.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1754077440168,1.24990509,113420.0,113410.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1754077440474,1.35387474,113420.0,113410.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1754077440769,1.50964474,113420.0,113410.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1754077440971,2.44094773,113420.0,113410.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1754077441166,2.44294773,113420.0,113410.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1754077441567,2.44294773,113420.0,113410.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1754077441568,1.5123977,113420.0,113410.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1754077442475,2.44370069,113420.0,113410.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1754077442670,1.5123977,113420.0,113410.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1754077442867,2.44370069,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077443462,0.3057416,113410.0,113400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077443669,0.1764682,113380.0,113370.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1754077443873,1.20285025,113380.0,113370.0,0.3697438]
["bitfinex-derivatives","BTCF0:USTF0",1754077444174,0.6785306,113380.0,113370.0,1.39066365]
["bitfinex-derivatives","BTCF0:USTF0",1754077444375,0.1412624,113380.0,113370.0,2.68276664]
["bitfinex-derivatives","BTCF0:USTF0",1754077444584,0.2646839,113390.0,113380.0,0.3696782]
["bitfinex-derivatives","BTCF0:USTF0",1754077444779,0.2646839,113390.0,113380.0,0.28282686]
["bitfinex-derivatives","BTCF0:USTF0",1754077444974,0.36256631,113390.0,113380.0,0.28282686]
["bitfinex-derivatives","BTCF0:USTF0",1754077445279,0.58136,113400.0,113390.0,0.1764527]
["bitfinex-derivatives","BTCF0:USTF0",1754077445473,0.22056,113400.0,113390.0,0.83798686]
["bitfinex-derivatives","BTCF0:USTF0",1754077445779,0.52374681,113400.0,113390.0,0.83794686]
["bitfinex-derivatives","BTCF0:USTF0",1754077446168,0.88454681,113400.0,113390.0,0.83794686]
["bitfinex-derivatives","BTCF0:USTF0",1754077446477,0.88454681,113400.0,113390.0,0.19386686]
["bitfinex-derivatives","BTCF0:USTF0",1754077446680,0.88754681,113400.0,113390.0,0.19386686]
["bitfinex-derivatives","BTCF0:USTF0",1754077446870,0.88754681,113400.0,113390.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1754077447068,0.2233383,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077447273,0.3791083,113380.0,113370.0,0.91023066]
["bitfinex-derivatives","BTCF0:USTF0",1754077447472,0.32293367,113380.0,113370.0,0.91023066]
["bitfinex-derivatives","BTCF0:USTF0",1754077447783,0.47870367,113380.0,113370.0,0.83799686]
["bitfinex-derivatives","BTCF0:USTF0",1754077447970,0.47870367,113380.0,113370.0,0.19391686]
["bitfinex-derivatives","BTCF0:USTF0",1754077448171,0.47870367,113380.0,113370.0,0.83799686]
["bitfinex-derivatives","BTCF0:USTF0",1754077448681,0.47970367,113380.0,113370.0,0.83799686]
["bitfinex-derivatives","BTCF0:USTF0",1754077449182,0.47970367,113380.0,113370.0,1.01448066]
["bitfinex-derivatives","BTCF0:USTF0",1754077449476,0.39306975,113380.0,113370.0,1.94578365]
["bitfinex-derivatives","BTCF0:USTF0",1754077449871,0.39306975,113380.0,113370.0,2.21696679]
["bitfinex-derivatives","BTCF0:USTF0",1754077450076,0.34619975,113380.0,113370.0,1.94578365]
["bitfinex-derivatives","BTCF0:USTF0",1754077450277,0.34619965,113380.0,113370.0,1.94578365]
["bitfinex-derivatives","BTCF0:USTF0",1754077450577,0.34619965,113380.0,113370.0,2.30658365]
["bitfinex-derivatives","BTCF0:USTF0",1754077450884,0.34619965,113380.0,113370.0,1.30170365]
["bitfinex-derivatives","BTCF0:USTF0",1754077451084,0.16973145,113380.0,113370.0,2.30666365]
["bitfinex-derivatives","BTCF0:USTF0",1754077451279,0.34620085,113380.0,113370.0,1.94586365]
["bitfinex-derivatives","BTCF0:USTF0",1754077451682,0.39307085,113380.0,113370.0,1.12521985]
["bitfinex-derivatives","BTCF0:USTF0",1754077451984,0.54884085,113380.0,113370.0,0.19391686]
["bitfinex-derivatives","BTCF0:USTF0",1754077452185,0.54884085,113380.0,113370.0,1.01452206]
["bitfinex-derivatives","BTCF0:USTF0",1754077452388,0.54884085,113380.0,113370.0,1.94582505]
["bitfinex-derivatives","BTCF0:USTF0",1754077452585,0.54884085,113380.0,113370.0,1.01452206]
["bitfinex-derivatives","BTCF0:USTF0",1754077452783,0.54984085,113380.0,113370.0,1.01452206]
["bitfinex-derivatives","BTCF0:USTF0",1754077453584,0.37337145,113380.0,113370.0,1.01452206]
["bitfinex-derivatives","BTCF0:USTF0",1754077453780,0.21760145,113380.0,113370.0,1.94582505]
["bitfinex-derivatives","BTCF0:USTF0",1754077454385,0.17073145,113380.0,113370.0,1.94582505]
["bitfinex-derivatives","BTCF0:USTF0",1754077454586,0.73417145,113380.0,113370.0,0.37119216]
["bitfinex-derivatives","BTCF0:USTF0",1754077455490,0.73417145,113380.0,113370.0,1.01531216]
["bitfinex-derivatives","BTCF0:USTF0",1754077455996,0.73417145,113380.0,113370.0,0.37119216]
["bitfinex-derivatives","BTCF0:USTF0",1754077456191,0.73417145,113380.0,113370.0,1.01531216]
["bitfinex-derivatives","BTCF0:USTF0",1754077456595,0.75633013,113380.0,113370.0,1.01531216]
["bitfinex-derivatives","BTCF0:USTF0",1754077457090,0.55369013,113380.0,113370.0,0.2815753]
["bitfinex-derivatives","BTCF0:USTF0",1754077457292,0.14714709,113380.0,113370.0,1.01531216]
["bitfinex-derivatives","BTCF0:USTF0",1754077457593,0.10027709,113380.0,113370.0,1.01531216]
["bitfinex-derivatives","BTCF0:USTF0",1754077459186,0.14714709,113380.0,113370.0,1.01531216]
["bitfinex-derivatives","BTCF0:USTF0",1754077460690,0.10027709,113380.0,113370.0,1.37611216]
["bitfinex-derivatives","BTCF0:USTF0",1754077460892,0.19468728,113380.0,113370.0,0.91023216]
["bitfinex-derivatives","BTCF0:USTF0",1754077461093,0.47417728,113380.0,113370.0,1.11717216]
["bitfinex-derivatives","BTCF0:USTF0",1754077461598,0.52951728,113380.0,113370.0,1.11717216]
["bitfinex-derivatives","BTCF0:USTF0",1754077462293,0.10027709,113380.0,113370.0,2.04847515]
["bitfinex-derivatives","BTCF0:USTF0",1754077462994,0.10027709,113380.0,113370.0,1.11717216]
["bitfinex-derivatives","BTCF0:USTF0",1754077463485,0.10027709,113380.0,113370.0,2.04847515]
["bitfinex-derivatives","BTCF0:USTF0",1754077463994,0.10027709,113380.0,113370.0,2.40927515]
["bitfinex-derivatives","BTCF0:USTF0",1754077464792,0.4059,113400.0,113390.0,0.3051252]
["bitfinex-derivatives","BTCF0:USTF0",1754077465097,0.65165016,113400.0,113390.0,1.17840206]
["bitfinex-derivatives","BTCF0:USTF0",1754077465296,0.72288016,113400.0,113390.0,1.17840206]
["bitfinex-derivatives","BTCF0:USTF0",1754077465495,0.80313016,113400.0,113390.0,1.17840206]
["bitfinex-derivatives","BTCF0:USTF0",1754077465699,0.87453235,113400.0,113390.0,1.17840206]
["bitfinex-derivatives","BTCF0:USTF0",1754077466087,0.87653235,113400.0,113390.0,1.17840206]
["bitfinex-derivatives","BTCF0:USTF0",1754077466693,0.96020235,113400.0,113390.0,1.17840206]
["bitfinex-derivatives","BTCF0:USTF0",1754077468092,0.60122235,113400.0,113390.0,1.17840206]
["bitfinex-derivatives","BTCF0:USTF0",1754077468404,0.87853235,113400.0,113390.0,1.17940206]
["bitfinex-derivatives","BTCF0:USTF0",1754077468596,0.96220235,113400.0,113390.0,1.17940206]
["bitfinex-derivatives","BTCF0:USTF0",1754077470513,0.19732235,113400.0,113390.0,1.17940206]
["bitfinex-derivatives","BTCF0:USTF0",1754077470719,0.24242235,113400.0,113390.0,1.17940206]
["bitfinex-derivatives","BTCF0:USTF0",1754077471612,0.24242235,113400.0,113390.0,1.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1754077471813,0.60140235,113400.0,113390.0,0.53536206]
["bitfinex-derivatives","BTCF0:USTF0",1754077472009,1.89350534,113400.0,113390.0,0.2871152]
["bitfinex-derivatives","BTCF0:USTF0",1754077472214,1.89350534,113400.0,113390.0,0.1774552]
["bitfinex-derivatives","BTCF0:USTF0",1754077472414,1.89350534,113400.0,113390.0,0.12976095]
["bitfinex-derivatives","BTCF0:USTF0",1754077472618,0.40408,113390.0,113380.0,1.265103]
["bitfinex-derivatives","BTCF0:USTF0",1754077472820,0.48260699,113390.0,113380.0,1.35471986]
["bitfinex-derivatives","BTCF0:USTF0",1754077473016,0.57503309,113390.0,113380.0,1.35471986]
["bitfinex-derivatives","BTCF0:USTF0",1754077474117,0.4975061,113390.0,113380.0,1.35571986]
["bitfinex-derivatives","BTCF0:USTF0",1754077474321,0.4975061,113390.0,113380.0,1.27497986]
["bitfinex-derivatives","BTCF0:USTF0",1754077474511,0.4985061,113390.0,113380.0,1.27597986]
["bitfinex-derivatives","BTCF0:USTF0",1754077474712,0.28250282,113390.0,113380.0,1.27597986]
["bitfinex-derivatives","BTCF0:USTF0",1754077474921,0.20225282,113390.0,113380.0,1.27597986]
["bitfinex-derivatives","BTCF0:USTF0",1754077476521,0.20225282,113390.0,113380.0,0.44454986]
["bitfinex-derivatives","BTCF0:USTF0",1754077476716,0.8593061,113390.0,113380.0,0.483603]
["bitfinex-derivatives","BTCF0:USTF0",1754077477014,0.87896844,113390.0,113380.0,0.623223]
["bitfinex-derivatives","BTCF0:USTF0",1754077477930,0.87896844,113390.0,113380.0,0.542483]
["bitfinex-derivatives","BTCF0:USTF0",1754077478228,0.94169516,113390.0,113380.0,0.542483]
["bitfinex-derivatives","BTCF0:USTF0",1754077478823,0.94169516,113390.0,113380.0,0.623223]
["bitfinex-derivatives","BTCF0:USTF0",1754077479021,0.87896844,113390.0,113380.0,0.623223]
["bitfinex-derivatives","BTCF0:USTF0",1754077479224,0.94158982,113390.0,113380.0,0.623223]
["bitfinex-derivatives","BTCF0:USTF0",1754077479624,0.94158982,113390.0,113380.0,0.68287986]
["bitfinex-derivatives","BTCF0:USTF0",1754077479924,1.98672923,113390.0,113380.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1754077480221,1.05542624,113390.0,113380.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1754077480612,1.87561824,113390.0,113380.0,0.3108166]
["bitfinex-derivatives","BTCF0:USTF0",1754077480818,0.5805533,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077481017,1.89231863,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077481320,2.16701282,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077481627,2.26701282,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077481822,2.16701282,113380.0,113370.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077482018,0.5805689,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077482224,1.60483124,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077482525,1.70541657,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077484026,1.70641657,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077484219,1.70841657,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077484620,2.63871956,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077484820,2.63971956,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077485626,1.70841657,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077485819,1.70841657,113370.0,113360.0,0.20050652]
["bitfinex-derivatives","BTCF0:USTF0",1754077486019,1.70841657,113370.0,113360.0,0.11976652]
["bitfinex-derivatives","BTCF0:USTF0",1754077486419,2.63971956,113370.0,113360.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1754077487323,0.5093557,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077487529,0.96104804,113360.0,113350.0,0.37584806]
["bitfinex-derivatives","BTCF0:USTF0",1754077487728,1.07911672,113360.0,113350.0,0.37584806]
["bitfinex-derivatives","BTCF0:USTF0",1754077488532,1.08011672,113360.0,113350.0,0.1765719]
["bitfinex-derivatives","BTCF0:USTF0",1754077489429,1.08011672,113360.0,113350.0,0.4659119]
["bitfinex-derivatives","BTCF0:USTF0",1754077489725,1.08011672,113360.0,113350.0,0.56868876]
["bitfinex-derivatives","BTCF0:USTF0",1754077489726,0.72113742,113360.0,113350.0,0.56868876]
["bitfinex-derivatives","BTCF0:USTF0",1754077489927,0.18383102,113360.0,113350.0,0.56868876]
["bitfinex-derivatives","BTCF0:USTF0",1754077490131,0.18383102,113360.0,113350.0,2.14379175]
["bitfinex-derivatives","BTCF0:USTF0",1754077491031,0.18383102,113360.0,113350.0,1.21248876]
["bitfinex-derivatives","BTCF0:USTF0",1754077491329,0.04167167,113360.0,113350.0,2.50459175]
["bitfinex-derivatives","BTCF0:USTF0",1754077492332,0.0451,113380.0,113370.0,0.3051607]
["bitfinex-derivatives","BTCF0:USTF0",1754077492525,0.0451,113380.0,113370.0,1.0885807]
["bitfinex-derivatives","BTCF0:USTF0",1754077492726,0.5823595,113390.0,113380.0,0.5771142]
["bitfinex-derivatives","BTCF0:USTF0",1754077492931,0.5823595,113390.0,113380.0,0.5329966]
["bitfinex-derivatives","BTCF0:USTF0",1754077492932,0.9413395,113390.0,113380.0,0.5329966]
["bitfinex-derivatives","BTCF0:USTF0",1754077493132,0.3018407,113370.0,113360.0,0.3567904]
["bitfinex-derivatives","BTCF0:USTF0",1754077493324,0.9413707,113370.0,113360.0,1.2209104]
["bitfinex-derivatives","BTCF0:USTF0",1754077493519,0.86490673,113370.0,113360.0,1.2209104]
["bitfinex-derivatives","BTCF0:USTF0",1754077493831,0.0461,113380.0,113370.0,0.4447808]
["bitfinex-derivatives","BTCF0:USTF0",1754077494126,0.32260203,113380.0,113370.0,0.4447808]
["bitfinex-derivatives","BTCF0:USTF0",1754077494719,0.32160203,113380.0,113370.0,0.4447808]
["bitfinex-derivatives","BTCF0:USTF0",1754077495232,0.66508203,113380.0,113370.0,0.4447808]
["bitfinex-derivatives","BTCF0:USTF0",1754077495429,0.3375612,113370.0,113360.0,1.1885285]
["bitfinex-derivatives","BTCF0:USTF0",1754077495738,0.65955649,113370.0,113360.0,1.1743636]
["bitfinex-derivatives","BTCF0:USTF0",1754077495925,0.65955649,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077496325,1.02035649,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077497034,0.84386529,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077497237,0.13957529,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077497532,0.14157529,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077497729,0.09511529,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077497935,0.002,113370.0,113360.0,1.4875536]
["bitfinex-derivatives","BTCF0:USTF0",1754077498234,0.4890719,113370.0,113360.0,1.4875536]
["bitfinex-derivatives","BTCF0:USTF0",1754077498429,1.02823011,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077498829,0.66743011,113370.0,113360.0,1.1267536]
["bitfinex-derivatives","BTCF0:USTF0",1754077499030,1.02823011,113370.0,113360.0,1.1742836]
["bitfinex-derivatives","BTCF0:USTF0",1754077499637,1.02823011,113370.0,113360.0,1.26390046]
["bitfinex-derivatives","BTCF0:USTF0",1754077500023,0.66743011,113370.0,113360.0,1.26390046]
["bitfinex-derivatives","BTCF0:USTF0",1754077500227,0.66743011,113370.0,113360.0,0.5306436]
["bitfinex-derivatives","BTCF0:USTF0",1754077500424,0.66743011,113370.0,113360.0,1.26386046]
["bitfinex-derivatives","BTCF0:USTF0",1754077501035,0.10098821,113370.0,113360.0,1.26386046]
["bitfinex-derivatives","BTCF0:USTF0",1754077501334,0.2229209,113390.0,113380.0,0.1764764]
["bitfinex-derivatives","BTCF0:USTF0",1754077501526,0.04646,113390.0,113380.0,1.97755625]
["bitfinex-derivatives","BTCF0:USTF0",1754077501843,0.18048357,113400.0,113390.0,0.3130609]
["bitfinex-derivatives","BTCF0:USTF0",1754077502038,0.18048357,113400.0,113390.0,0.40267776]
["bitfinex-derivatives","BTCF0:USTF0",1754077502237,0.63175861,113400.0,113390.0,1.04619776]
["bitfinex-derivatives","BTCF0:USTF0",1754077502440,0.63175861,113400.0,113390.0,0.9565809]
["bitfinex-derivatives","BTCF0:USTF0",1754077502634,0.63175861,113400.0,113390.0,0.40267776]
["bitfinex-derivatives","BTCF0:USTF0",1754077502935,0.99255861,113400.0,113390.0,0.40267776]
["bitfinex-derivatives","BTCF0:USTF0",1754077503139,1.9238616,113400.0,113390.0,1.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1754077503438,1.92412195,113400.0,113390.0,1.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1754077503730,1.86624022,113400.0,113390.0,0.19625686]
["bitfinex-derivatives","BTCF0:USTF0",1754077503937,0.2922011,113390.0,113380.0,0.9822536]
["bitfinex-derivatives","BTCF0:USTF0",1754077504138,1.7603158,113390.0,113380.0,1.17851046]
["bitfinex-derivatives","BTCF0:USTF0",1754077504336,0.1764767,113380.0,113370.0,0.1182038]
["bitfinex-derivatives","BTCF0:USTF0",1754077504538,1.71686019,113380.0,113370.0,0.99782146]
["bitfinex-derivatives","BTCF0:USTF0",1754077504737,1.81503163,113380.0,113370.0,0.99782146]
["bitfinex-derivatives","BTCF0:USTF0",1754077505035,0.52292864,113380.0,113370.0,0.99782146]
["bitfinex-derivatives","BTCF0:USTF0",1754077505235,0.27717194,113380.0,113370.0,1.13442146]
["bitfinex-derivatives","BTCF0:USTF0",1754077505435,0.16403194,113380.0,113370.0,1.13442146]
["bitfinex-derivatives","BTCF0:USTF0",1754077505634,0.0658605,113380.0,113370.0,1.13442146]
["bitfinex-derivatives","BTCF0:USTF0",1754077505843,0.2423372,113380.0,113370.0,1.13442146]
["bitfinex-derivatives","BTCF0:USTF0",1754077506136,0.0658605,113380.0,113370.0,1.49522146]
["bitfinex-derivatives","BTCF0:USTF0",1754077506841,0.0658605,113380.0,113370.0,1.13442146]
["bitfinex-derivatives","BTCF0:USTF0",1754077507336,0.0678605,113380.0,113370.0,1.13442146]
["bitfinex-derivatives","BTCF0:USTF0",1754077507736,0.0688605,113380.0,113370.0,1.13542146]
["bitfinex-derivatives","BTCF0:USTF0",1754077508142,0.2453372,113380.0,113370.0,1.13542146]
["bitfinex-derivatives","BTCF0:USTF0",1754077508342,0.0688605,113380.0,113370.0,1.13542146]
["bitfinex-derivatives","BTCF0:USTF0",1754077508533,0.0224005,113380.0,113370.0,2.42752445]
["bitfinex-derivatives","BTCF0:USTF0",1754077509631,0.003,113380.0,113370.0,2.42752445]
["bitfinex-derivatives","BTCF0:USTF0",1754077510041,0.02239601,113380.0,113370.0,2.42752445]
["bitfinex-derivatives","BTCF0:USTF0",1754077510344,0.4013007,113400.0,113390.0,0.1764611]
["bitfinex-derivatives","BTCF0:USTF0",1754077510645,0.61323573,113400.0,113390.0,1.02363796]
["bitfinex-derivatives","BTCF0:USTF0",1754077510839,0.46194893,113400.0,113390.0,1.38443796]
["bitfinex-derivatives","BTCF0:USTF0",1754077511043,0.07140219,113400.0,113390.0,1.95494095]
["bitfinex-derivatives","BTCF0:USTF0",1754077511345,0.8586392,113400.0,113390.0,0.51260096]
["bitfinex-derivatives","BTCF0:USTF0",1754077511547,0.4978392,113400.0,113390.0,0.51260096]
["bitfinex-derivatives","BTCF0:USTF0",1754077511733,0.8586392,113400.0,113390.0,0.51260096]
["bitfinex-derivatives","BTCF0:USTF0",1754077512042,0.8616392,113400.0,113390.0,0.51260096]
["bitfinex-derivatives","BTCF0:USTF0",1754077512238,0.8616392,113400.0,113390.0,0.42437426]
["bitfinex-derivatives","BTCF0:USTF0",1754077512444,0.4053567,113380.0,113370.0,0.3348048]
["bitfinex-derivatives","BTCF0:USTF0",1754077512644,0.7661567,113380.0,113370.0,0.9781248]
["bitfinex-derivatives","BTCF0:USTF0",1754077512843,0.7661567,113380.0,113370.0,1.06774166]
["bitfinex-derivatives","BTCF0:USTF0",1754077513644,0.4053567,113380.0,113370.0,1.06774166]
["bitfinex-derivatives","BTCF0:USTF0",1754077513943,0.4063567,113380.0,113370.0,1.06974166]
["bitfinex-derivatives","BTCF0:USTF0",1754077514149,0.4063567,113380.0,113370.0,0.42642166]
["bitfinex-derivatives","BTCF0:USTF0",1754077514352,0.7671567,113380.0,113370.0,1.06970166]
["bitfinex-derivatives","BTCF0:USTF0",1754077514549,0.7671567,113380.0,113370.0,0.42642166]
["bitfinex-derivatives","BTCF0:USTF0",1754077514749,0.8628484,113380.0,113370.0,0.8217722]
["bitfinex-derivatives","BTCF0:USTF0",1754077515042,0.8628484,113380.0,113370.0,0.9359722]
["bitfinex-derivatives","BTCF0:USTF0",1754077515043,0.57210418,113380.0,113370.0,0.9359722]
["bitfinex-derivatives","BTCF0:USTF0",1754077515241,0.39068418,113380.0,113370.0,1.02658906]
["bitfinex-derivatives","BTCF0:USTF0",1754077515647,0.21420748,113380.0,113370.0,1.95789205]
["bitfinex-derivatives","BTCF0:USTF0",1754077515841,0.11851578,113380.0,113370.0,2.31869205]
["bitfinex-derivatives","BTCF0:USTF0",1754077516144,0.11851578,113380.0,113370.0,1.95789205]
["bitfinex-derivatives","BTCF0:USTF0",1754077516345,0.11851578,113380.0,113370.0,1.02658906]
["bitfinex-derivatives","BTCF0:USTF0",1754077516539,0.11851578,113380.0,113370.0,1.31461205]
["bitfinex-derivatives","BTCF0:USTF0",1754077516746,0.39328938,113380.0,113370.0,0.26910906]
["bitfinex-derivatives","BTCF0:USTF0",1754077516939,0.57570938,113380.0,113370.0,0.38330906]
["bitfinex-derivatives","BTCF0:USTF0",1754077517949,0.93650938,113380.0,113370.0,0.38330906]
["bitfinex-derivatives","BTCF0:USTF0",1754077518851,0.57570938,113380.0,113370.0,0.38330906]
["bitfinex-derivatives","BTCF0:USTF0",1754077519442,0.21681268,113380.0,113370.0,1.02650906]
["bitfinex-derivatives","BTCF0:USTF0",1754077519648,0.93650938,113380.0,113370.0,0.2936922]
["bitfinex-derivatives","BTCF0:USTF0",1754077519950,0.99938109,113380.0,113370.0,1.02650906]
["bitfinex-derivatives","BTCF0:USTF0",1754077520142,0.99938109,113380.0,113370.0,0.99654906]
["bitfinex-derivatives","BTCF0:USTF0",1754077520343,0.99938109,113380.0,113370.0,0.1794922]
["bitfinex-derivatives","BTCF0:USTF0",1754077520549,0.93650938,113380.0,113370.0,0.1794923]
["bitfinex-derivatives","BTCF0:USTF0",1754077521151,0.63853684,113380.0,113370.0,0.2936923]
["bitfinex-derivatives","BTCF0:USTF0",1754077521352,0.63853684,113380.0,113370.0,0.38330916]
["bitfinex-derivatives","BTCF0:USTF0",1754077521850,0.99933684,113380.0,113370.0,0.38330916]
["bitfinex-derivatives","BTCF0:USTF0",1754077522047,0.46206014,113380.0,113370.0,0.38330916]
["bitfinex-derivatives","BTCF0:USTF0",1754077522249,0.63853674,113380.0,113370.0,0.38330916]
["bitfinex-derivatives","BTCF0:USTF0",1754077522447,0.65775556,113380.0,113370.0,0.38330916]
["bitfinex-derivatives","BTCF0:USTF0",1754077522749,0.68967556,113380.0,113370.0,0.51060916]
["bitfinex-derivatives","BTCF0:USTF0",1754077523543,0.1377346,113380.0,113370.0,2.44587215]
["bitfinex-derivatives","BTCF0:USTF0",1754077523747,0.1377346,113380.0,113370.0,2.08507215]
["bitfinex-derivatives","BTCF0:USTF0",1754077523748,0.6750113,113380.0,113370.0,2.08507215]
["bitfinex-derivatives","BTCF0:USTF0",1754077523948,0.55945876,113380.0,113370.0,1.15376916]
["bitfinex-derivatives","BTCF0:USTF0",1754077524148,0.72052876,113380.0,113370.0,1.15376916]
["bitfinex-derivatives","BTCF0:USTF0",1754077524551,0.6577013,113380.0,113370.0,1.15376916]
["bitfinex-derivatives","BTCF0:USTF0",1754077524751,0.72052876,113380.0,113370.0,1.15376916]
["bitfinex-derivatives","BTCF0:USTF0",1754077524947,0.40895876,113380.0,113370.0,0.1794923]
["bitfinex-derivatives","BTCF0:USTF0",1754077525250,1.19004022,113380.0,113370.0,0.1794923]
["bitfinex-derivatives","BTCF0:USTF0",1754077525550,1.12721276,113380.0,113370.0,0.1794923]
["bitfinex-derivatives","BTCF0:USTF0",1754077526851,1.12721276,113380.0,113370.0,0.26910916]
["bitfinex-derivatives","BTCF0:USTF0",1754077527056,1.12721276,113380.0,113370.0,0.37930916]
["bitfinex-derivatives","BTCF0:USTF0",1754077527250,1.19000383,113380.0,113370.0,0.37930916]
["bitfinex-derivatives","BTCF0:USTF0",1754077527648,0.19306606,113380.0,113370.0,1.47159529]
["bitfinex-derivatives","BTCF0:USTF0",1754077527855,0.76689276,113380.0,113370.0,1.02234916]
["bitfinex-derivatives","BTCF0:USTF0",1754077528157,0.59041606,113380.0,113370.0,1.02234916]
["bitfinex-derivatives","BTCF0:USTF0",1754077528948,0.51637606,113380.0,113370.0,1.02234916]
["bitfinex-derivatives","BTCF0:USTF0",1754077529152,0.59041606,113380.0,113370.0,1.02234916]
["bitfinex-derivatives","BTCF0:USTF0",1754077529549,0.82968383,113380.0,113370.0,1.02234916]
["bitfinex-derivatives","BTCF0:USTF0",1754077529750,0.65320713,113380.0,113370.0,1.02234916]
["bitfinex-derivatives","BTCF0:USTF0",1754077529947,0.76689276,113380.0,113370.0,0.91214916]
["bitfinex-derivatives","BTCF0:USTF0",1754077530245,0.20187028,113380.0,113370.0,1.15020916]
["bitfinex-derivatives","BTCF0:USTF0",1754077530452,0.10007882,113380.0,113370.0,1.15020916]
["bitfinex-derivatives","BTCF0:USTF0",1754077531445,0.06657392,113380.0,113370.0,2.45459215]
["bitfinex-derivatives","BTCF0:USTF0",1754077531650,0.06279107,113400.0,113390.0,0.4445312]
["bitfinex-derivatives","BTCF0:USTF0",1754077531859,0.25896107,113400.0,113390.0,1.17710806]
["bitfinex-derivatives","BTCF0:USTF0",1754077532154,0.35137025,113400.0,113390.0,1.17710806]
["bitfinex-derivatives","BTCF0:USTF0",1754077532350,0.35137025,113400.0,113390.0,1.53790806]
["bitfinex-derivatives","BTCF0:USTF0",1754077532556,0.65013575,113400.0,113390.0,1.17706806]
["bitfinex-derivatives","BTCF0:USTF0",1754077532754,1.87944767,113400.0,113390.0,0.93900806]
["bitfinex-derivatives","BTCF0:USTF0",1754077533059,1.94222661,113400.0,113390.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1754077533259,1.94522661,113400.0,113390.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1754077533765,1.05961362,113400.0,113390.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1754077534354,1.06161362,113400.0,113390.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1754077535147,1.99291661,113400.0,113390.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1754077535545,1.93013767,113400.0,113390.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1754077535955,1.93013767,113400.0,113390.0,0.1774612]
["bitfinex-derivatives","BTCF0:USTF0",1754077536253,1.99290792,113400.0,113390.0,0.1774612]
["bitfinex-derivatives","BTCF0:USTF0",1754077536559,1.99290792,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077537054,1.06160493,113400.0,113390.0,0.177461]
["bitfinex-derivatives","BTCF0:USTF0",1754077537456,1.06160493,113400.0,113390.0,0.365381]
["bitfinex-derivatives","BTCF0:USTF0",1754077537656,0.52435943,113400.0,113390.0,0.365381]
["bitfinex-derivatives","BTCF0:USTF0",1754077537857,0.46158918,113400.0,113390.0,1.22565786]
["bitfinex-derivatives","BTCF0:USTF0",1754077538056,0.46158918,113400.0,113390.0,0.58285786]
["bitfinex-derivatives","BTCF0:USTF0",1754077538560,0.46158918,113400.0,113390.0,1.22561786]
["bitfinex-derivatives","BTCF0:USTF0",1754077538561,0.82238918,113400.0,113390.0,1.22561786]
["bitfinex-derivatives","BTCF0:USTF0",1754077538754,0.99883498,113400.0,113390.0,0.58285786]
["bitfinex-derivatives","BTCF0:USTF0",1754077539153,0.46158918,113400.0,113390.0,0.58285786]
["bitfinex-derivatives","BTCF0:USTF0",1754077539356,0.63803468,113400.0,113390.0,0.26707786]
["bitfinex-derivatives","BTCF0:USTF0",1754077539656,0.99883468,113400.0,113390.0,0.34731786]
["bitfinex-derivatives","BTCF0:USTF0",1754077539957,0.99883468,113400.0,113390.0,0.45499786]
["bitfinex-derivatives","BTCF0:USTF0",1754077540162,0.99883468,113400.0,113390.0,0.37732786]
["bitfinex-derivatives","BTCF0:USTF0",1754077540658,0.99883468,113400.0,113390.0,0.45499786]
["bitfinex-derivatives","BTCF0:USTF0",1754077541454,0.46158918,113400.0,113390.0,0.45499786]
["bitfinex-derivatives","BTCF0:USTF0",1754077541649,0.46158918,113400.0,113390.0,0.58285786]
["bitfinex-derivatives","BTCF0:USTF0",1754077541853,0.09740918,113400.0,113390.0,0.94365786]
["bitfinex-derivatives","BTCF0:USTF0",1754077542048,0.09740918,113400.0,113390.0,0.58285786]
["bitfinex-derivatives","BTCF0:USTF0",1754077542251,0.005,113400.0,113390.0,0.58285786]
["bitfinex-derivatives","BTCF0:USTF0",1754077542449,0.005,113400.0,113390.0,1.87496085]
["bitfinex-derivatives","BTCF0:USTF0",1754077542652,1e-07,113400.0,113390.0,1.87496085]
["bitfinex-derivatives","BTCF0:USTF0",1754077542862,0.55697,113430.0,113420.0,0.4921943]
["bitfinex-derivatives","BTCF0:USTF0",1754077542863,0.06277025,113430.0,113420.0,0.4921943]
["bitfinex-derivatives","BTCF0:USTF0",1754077543057,0.06277025,113430.0,113420.0,1.58525116]
["bitfinex-derivatives","BTCF0:USTF0",1754077543261,1.08196699,113450.0,113440.0,0.3342932]
["bitfinex-derivatives","BTCF0:USTF0",1754077543262,0.07852699,113450.0,113440.0,0.3342932]
["bitfinex-derivatives","BTCF0:USTF0",1754077543455,0.93412791,113460.0,113450.0,0.1763676]
["bitfinex-derivatives","BTCF0:USTF0",1754077543656,0.87664644,113460.0,113450.0,0.37621154]
["bitfinex-derivatives","BTCF0:USTF0",1754077543858,0.975807,113460.0,113450.0,0.37621154]
["bitfinex-derivatives","BTCF0:USTF0",1754077544058,0.615007,113460.0,113450.0,0.37621154]
["bitfinex-derivatives","BTCF0:USTF0",1754077544262,0.53648001,113460.0,113450.0,0.37621154]
["bitfinex-derivatives","BTCF0:USTF0",1754077546869,0.53648001,113460.0,113440.0,1.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1754077546870,0.4182279,113450.0,113440.0,1.425907]
["bitfinex-derivatives","BTCF0:USTF0",1754077547053,0.43733525,113450.0,113440.0,1.51552386]
["bitfinex-derivatives","BTCF0:USTF0",1754077548855,0.16782,113470.0,113460.0,0.1763524]
["bitfinex-derivatives","BTCF0:USTF0",1754077549167,0.1763368,113470.0,113460.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1754077549365,0.1763368,113470.0,113460.0,1.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1754077549572,0.2220268,113470.0,113460.0,1.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1754077549868,0.3441568,113470.0,113460.0,1.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1754077550364,0.8671338,113490.0,113480.0,0.1763213]
["bitfinex-derivatives","BTCF0:USTF0",1754077550570,0.8671338,113490.0,113480.0,0.42384816]
["bitfinex-derivatives","BTCF0:USTF0",1754077550865,0.95903073,113490.0,113480.0,0.42384816]
["bitfinex-derivatives","BTCF0:USTF0",1754077551065,0.59823073,113490.0,113480.0,0.42384816]
["bitfinex-derivatives","BTCF0:USTF0",1754077551262,0.95903073,113490.0,113480.0,1.06608816]
["bitfinex-derivatives","BTCF0:USTF0",1754077551966,0.60323073,113490.0,113480.0,1.06708816]
["bitfinex-derivatives","BTCF0:USTF0",1754077552359,0.96403073,113490.0,113480.0,1.06708816]
["bitfinex-derivatives","BTCF0:USTF0",1754077552560,0.25086,113490.0,113480.0,1.06808816]
["bitfinex-derivatives","BTCF0:USTF0",1754077552866,0.009,113490.0,113480.0,1.99939115]
["bitfinex-derivatives","BTCF0:USTF0",1754077553066,0.1853057,113490.0,113480.0,1.06808816]
["bitfinex-derivatives","BTCF0:USTF0",1754077553263,0.24777846,113490.0,113480.0,0.1783213]
["bitfinex-derivatives","BTCF0:USTF0",1754077553565,0.8850462,113490.0,113480.0,0.8204412]
["bitfinex-derivatives","BTCF0:USTF0",1754077554156,0.8850462,113490.0,113480.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1754077554364,0.8850462,113490.0,113480.0,0.8204412]
["bitfinex-derivatives","BTCF0:USTF0",1754077555167,0.35317494,113490.0,113480.0,0.8204412]
["bitfinex-derivatives","BTCF0:USTF0",1754077555667,0.52948064,113490.0,113480.0,1.01884806]
["bitfinex-derivatives","BTCF0:USTF0",1754077555969,0.52948064,113490.0,113480.0,0.98888806]
["bitfinex-derivatives","BTCF0:USTF0",1754077556167,0.89028064,113490.0,113480.0,0.98888806]
["bitfinex-derivatives","BTCF0:USTF0",1754077556471,0.89028064,113490.0,113480.0,0.8992712]
["bitfinex-derivatives","BTCF0:USTF0",1754077556665,0.52948064,113490.0,113480.0,0.8992712]
["bitfinex-derivatives","BTCF0:USTF0",1754077556968,0.89028064,113490.0,113480.0,0.8992712]
["bitfinex-derivatives","BTCF0:USTF0",1754077557270,0.89028064,113490.0,113480.0,0.3346012]
["bitfinex-derivatives","BTCF0:USTF0",1754077557464,0.89028064,113490.0,113480.0,0.1783212]
["bitfinex-derivatives","BTCF0:USTF0",1754077560270,1.04672064,113490.0,113480.0,0.1783212]
["bitfinex-derivatives","BTCF0:USTF0",1754077560469,3.55116662,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077560669,0.2645344,113460.0,113450.0,0.8182079]
["bitfinex-derivatives","BTCF0:USTF0",1754077560862,1.63656638,113460.0,113450.0,0.34481476]
["bitfinex-derivatives","BTCF0:USTF0",1754077561069,0.73569025,113460.0,113450.0,0.39230476]
["bitfinex-derivatives","BTCF0:USTF0",1754077561369,0.94413191,113460.0,113450.0,0.42226476]
["bitfinex-derivatives","BTCF0:USTF0",1754077561669,0.40697951,113460.0,113450.0,0.42226476]
["bitfinex-derivatives","BTCF0:USTF0",1754077561974,0.07994628,113460.0,113450.0,1.35556775]
["bitfinex-derivatives","BTCF0:USTF0",1754077562268,0.07994628,113460.0,113450.0,0.42426476]
["bitfinex-derivatives","BTCF0:USTF0",1754077562269,0.08094628,113460.0,113450.0,0.42426476]
["bitfinex-derivatives","BTCF0:USTF0",1754077562472,0.01942262,113460.0,113450.0,1.62675089]
["bitfinex-derivatives","BTCF0:USTF0",1754077562674,0.01942262,113460.0,113450.0,1.71636775]
["bitfinex-derivatives","BTCF0:USTF0",1754077562869,0.01942262,113460.0,113450.0,1.71751192]
["bitfinex-derivatives","BTCF0:USTF0",1754077564077,0.06452366,113460.0,113450.0,1.71751192]
["bitfinex-derivatives","BTCF0:USTF0",1754077564473,0.08194628,113460.0,113450.0,1.71751192]
["bitfinex-derivatives","BTCF0:USTF0",1754077565876,0.03192678,113460.0,113450.0,1.71751192]
["bitfinex-derivatives","BTCF0:USTF0",1754077566081,0.03292678,113460.0,113450.0,1.71851192]
["bitfinex-derivatives","BTCF0:USTF0",1754077566375,0.03292678,113460.0,113450.0,1.87362192]
["bitfinex-derivatives","BTCF0:USTF0",1754077566967,0.03292678,113460.0,113450.0,1.87462192]
["bitfinex-derivatives","BTCF0:USTF0",1754077567169,0.03292678,113460.0,113450.0,0.94131893]
["bitfinex-derivatives","BTCF0:USTF0",1754077567374,0.60081918,113460.0,113450.0,1.22419893]
["bitfinex-derivatives","BTCF0:USTF0",1754077567576,0.08073678,113460.0,113450.0,1.22419893]
["bitfinex-derivatives","BTCF0:USTF0",1754077567769,0.01942262,113460.0,113450.0,1.22419893]
["bitfinex-derivatives","BTCF0:USTF0",1754077568076,0.01942262,113460.0,113450.0,1.22619893]
["bitfinex-derivatives","BTCF0:USTF0",1754077568377,0.01942262,113460.0,113450.0,1.58699893]
["bitfinex-derivatives","BTCF0:USTF0",1754077568568,0.01942262,113460.0,113450.0,2.51830192]
["bitfinex-derivatives","BTCF0:USTF0",1754077570178,0.08013296,113460.0,113450.0,2.51830192]
["bitfinex-derivatives","BTCF0:USTF0",1754077570567,0.09755558,113460.0,113450.0,2.51830192]
["bitfinex-derivatives","BTCF0:USTF0",1754077570765,0.09755558,113460.0,113450.0,2.44678498]
["bitfinex-derivatives","BTCF0:USTF0",1754077570966,0.09655558,113460.0,113450.0,2.44478498]
["bitfinex-derivatives","BTCF0:USTF0",1754077571171,0.09755558,113460.0,113450.0,2.44478498]
["bitfinex-derivatives","BTCF0:USTF0",1754077571379,0.08013296,113460.0,113450.0,2.44478498]
["bitfinex-derivatives","BTCF0:USTF0",1754077571876,0.07913296,113460.0,113450.0,2.44578498]
["bitfinex-derivatives","BTCF0:USTF0",1754077572079,0.12694296,113460.0,113450.0,2.44578498]
["bitfinex-derivatives","BTCF0:USTF0",1754077572882,0.04881,113460.0,113450.0,2.44578498]
["bitfinex-derivatives","BTCF0:USTF0",1754077573179,0.5688923,113460.0,113450.0,1.51432199]
["bitfinex-derivatives","BTCF0:USTF0",1754077573380,0.6598442,113460.0,113450.0,1.19793199]
["bitfinex-derivatives","BTCF0:USTF0",1754077573573,0.6618442,113460.0,113450.0,0.84313199]
["bitfinex-derivatives","BTCF0:USTF0",1754077573775,0.6618442,113460.0,113450.0,0.31274199]
["bitfinex-derivatives","BTCF0:USTF0",1754077573973,0.6618442,113460.0,113450.0,1.03171199]
["bitfinex-derivatives","BTCF0:USTF0",1754077574474,0.74040697,113460.0,113450.0,1.03071199]
["bitfinex-derivatives","BTCF0:USTF0",1754077574877,0.6618442,113460.0,113450.0,1.03077199]
["bitfinex-derivatives","BTCF0:USTF0",1754077575480,0.74040363,113460.0,113450.0,1.03077199]
["bitfinex-derivatives","BTCF0:USTF0",1754077575673,0.74040363,113460.0,113450.0,0.84215199]
["bitfinex-derivatives","BTCF0:USTF0",1754077576482,1.10120363,113460.0,113450.0,0.92098199]
["bitfinex-derivatives","BTCF0:USTF0",1754077577683,1.0226442,113460.0,113450.0,0.92098199]
["bitfinex-derivatives","BTCF0:USTF0",1754077577884,1.13182917,113460.0,113450.0,1.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1754077579691,1.08550035,113460.0,113450.0,1.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1754077580093,1.0226442,113460.0,113450.0,1.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1754077581487,1.0226441,113460.0,113450.0,1.15354199]
["bitfinex-derivatives","BTCF0:USTF0",1754077582498,1.0226441,113460.0,113450.0,0.95328199]
["bitfinex-derivatives","BTCF0:USTF0",1754077582687,1.95394709,113460.0,113450.0,0.00620417]
["bitfinex-derivatives","BTCF0:USTF0",1754077582887,3.06153008,113460.0,113450.0,0.00620417]
["bitfinex-derivatives","BTCF0:USTF0",1754077583089,3.76574623,113460.0,113450.0,0.00620417]
["bitfinex-derivatives","BTCF0:USTF0",1754077583285,0.1763676,113450.0,113440.0,0.8177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077583484,1.49821059,113450.0,113440.0,0.8177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077583684,1.5945782,113450.0,113440.0,0.1763812]
["bitfinex-derivatives","BTCF0:USTF0",1754077584093,1.60051044,113450.0,113440.0,0.1763812]
["bitfinex-derivatives","BTCF0:USTF0",1754077584494,0.66920745,113450.0,113440.0,0.1803812]
["bitfinex-derivatives","BTCF0:USTF0",1754077584692,0.67020745,113450.0,113440.0,0.1803812]
["bitfinex-derivatives","BTCF0:USTF0",1754077585593,0.67020745,113450.0,113440.0,0.3693712]
["bitfinex-derivatives","BTCF0:USTF0",1754077585992,0.67020745,113450.0,113440.0,0.3713712]
["bitfinex-derivatives","BTCF0:USTF0",1754077586188,0.67120745,113450.0,113440.0,0.3713712]
["bitfinex-derivatives","BTCF0:USTF0",1754077586590,0.67120745,113450.0,113440.0,0.2891212]
["bitfinex-derivatives","BTCF0:USTF0",1754077587388,0.67120745,113450.0,113440.0,0.29031778]
["bitfinex-derivatives","BTCF0:USTF0",1754077587990,0.67120745,113450.0,113440.0,0.21413778]
["bitfinex-derivatives","BTCF0:USTF0",1754077588698,0.67120745,113450.0,113440.0,0.18357778]
["bitfinex-derivatives","BTCF0:USTF0",1754077589299,1.60251044,113450.0,113440.0,0.18357778]
["bitfinex-derivatives","BTCF0:USTF0",1754077590288,0.67120745,113450.0,113440.0,0.94499464]
["bitfinex-derivatives","BTCF0:USTF0",1754077590489,0.1783676,113450.0,113440.0,2.06990077]
["bitfinex-derivatives","BTCF0:USTF0",1754077590790,0.1783676,113450.0,113440.0,2.15951763]
["bitfinex-derivatives","BTCF0:USTF0",1754077590992,0.4715976,113450.0,113440.0,1.22821464]
["bitfinex-derivatives","BTCF0:USTF0",1754077591197,0.5750376,113450.0,113440.0,1.22821464]
["bitfinex-derivatives","BTCF0:USTF0",1754077592296,0.39867,113450.0,113440.0,1.22821464]
["bitfinex-derivatives","BTCF0:USTF0",1754077592797,0.5750376,113450.0,113440.0,1.22821464]
["bitfinex-derivatives","BTCF0:USTF0",1754077593295,0.9358376,113450.0,113440.0,1.22881271]
["bitfinex-derivatives","BTCF0:USTF0",1754077593599,0.39867,113450.0,113440.0,1.22881271]
["bitfinex-derivatives","BTCF0:USTF0",1754077594100,0.5750376,113450.0,113440.0,1.22881271]
["bitfinex-derivatives","BTCF0:USTF0",1754077594302,0.12113,113450.0,113440.0,2.1601157]
["bitfinex-derivatives","BTCF0:USTF0",1754077594495,0.12113,113450.0,113440.0,2.5209157]
["bitfinex-derivatives","BTCF0:USTF0",1754077595297,0.12113,113450.0,113440.0,2.1601157]
["bitfinex-derivatives","BTCF0:USTF0",1754077595499,0.12113,113450.0,113440.0,2.5209757]
["bitfinex-derivatives","BTCF0:USTF0",1754077596102,0.002,113450.0,113440.0,2.5209757]
["bitfinex-derivatives","BTCF0:USTF0",1754077596401,0.21417,113470.0,113460.0,0.3011421]
["bitfinex-derivatives","BTCF0:USTF0",1754077596597,0.9337928,113480.0,113470.0,0.3316866]
["bitfinex-derivatives","BTCF0:USTF0",1754077596899,0.09355487,113480.0,113470.0,1.42016959]
["bitfinex-derivatives","BTCF0:USTF0",1754077597204,1.15418218,113500.0,113490.0,0.4139055]
["bitfinex-derivatives","BTCF0:USTF0",1754077597395,1.11010658,113500.0,113490.0,1.21945236]
["bitfinex-derivatives","BTCF0:USTF0",1754077597597,1.20366145,113500.0,113490.0,1.21945236]
["bitfinex-derivatives","BTCF0:USTF0",1754077598497,1.1478053,113500.0,113490.0,1.22224701]
["bitfinex-derivatives","BTCF0:USTF0",1754077599103,1.1508053,113500.0,113490.0,0.85166015]
["bitfinex-derivatives","BTCF0:USTF0",1754077599402,1.1508053,113500.0,113490.0,0.91077701]
["bitfinex-derivatives","BTCF0:USTF0",1754077599601,2.08210829,113500.0,113490.0,0.00385465]
["bitfinex-derivatives","BTCF0:USTF0",1754077599790,2.14196444,113500.0,113490.0,0.00285465]
["bitfinex-derivatives","BTCF0:USTF0",1754077599995,0.4124809,113480.0,113470.0,0.2644907]
["bitfinex-derivatives","BTCF0:USTF0",1754077600194,0.7732809,113480.0,113470.0,0.9053307]
["bitfinex-derivatives","BTCF0:USTF0",1754077600395,0.87254695,113480.0,113470.0,0.9053307]
["bitfinex-derivatives","BTCF0:USTF0",1754077600590,0.1763365,113470.0,113460.0,0.264515]
["bitfinex-derivatives","BTCF0:USTF0",1754077600806,0.7732965,113470.0,113460.0,0.8171824]
["bitfinex-derivatives","BTCF0:USTF0",1754077601002,0.87356595,113470.0,113460.0,0.8171824]
["bitfinex-derivatives","BTCF0:USTF0",1754077601194,0.87356595,113470.0,113460.0,0.8949624]
["bitfinex-derivatives","BTCF0:USTF0",1754077601996,0.51376595,113470.0,113460.0,0.8959624]
["bitfinex-derivatives","BTCF0:USTF0",1754077602192,0.33742945,113470.0,113460.0,1.06782926]
["bitfinex-derivatives","BTCF0:USTF0",1754077602397,0.51376595,113470.0,113460.0,1.06782926]
["bitfinex-derivatives","BTCF0:USTF0",1754077602604,0.44320595,113470.0,113460.0,1.22317926]
["bitfinex-derivatives","BTCF0:USTF0",1754077603104,0.51376595,113470.0,113460.0,1.22317926]
["bitfinex-derivatives","BTCF0:USTF0",1754077603292,0.56233595,113470.0,113460.0,1.22317926]
["bitfinex-derivatives","BTCF0:USTF0",1754077603497,1.03507595,113470.0,113460.0,1.22317926]
["bitfinex-derivatives","BTCF0:USTF0",1754077603993,1.03507595,113470.0,113460.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1754077604198,1.80586894,113470.0,113460.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1754077604696,1.80586894,113470.0,113460.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1754077604907,0.87456595,113470.0,113460.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1754077605096,1.80586894,113470.0,113460.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1754077605593,1.51520595,113470.0,113460.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1754077606605,1.51520595,113470.0,113460.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077606801,1.51520595,113470.0,113460.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077606999,2.44650894,113470.0,113460.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077607201,1.51520595,113470.0,113460.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077607410,2.44650894,113470.0,113460.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077607906,2.44650894,113470.0,113460.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1754077608409,2.44650894,113470.0,113460.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754077608796,2.44650894,113470.0,113460.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1754077609404,2.50936509,113470.0,113460.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1754077609700,2.50936509,113470.0,113460.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077610109,1.51520595,113470.0,113460.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077610297,1.57811326,113470.0,113460.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077610702,1.09798326,113470.0,113460.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077610898,1.09798326,113470.0,113460.0,0.456632]
["bitfinex-derivatives","BTCF0:USTF0",1754077611100,1.09798326,113470.0,113460.0,0.58240886]
["bitfinex-derivatives","BTCF0:USTF0",1754077612105,1.09798326,113470.0,113460.0,0.90746886]
["bitfinex-derivatives","BTCF0:USTF0",1754077612305,1.09798326,113470.0,113460.0,0.817852]
["bitfinex-derivatives","BTCF0:USTF0",1754077612604,1.09798326,113470.0,113460.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1754077612804,0.001,113470.0,113460.0,1.51371185]
["bitfinex-derivatives","BTCF0:USTF0",1754077613103,0.1773364,113470.0,113460.0,1.51371185]
["bitfinex-derivatives","BTCF0:USTF0",1754077613402,0.7345585,113470.0,113460.0,0.58240886]
["bitfinex-derivatives","BTCF0:USTF0",1754077613600,1.0953585,113470.0,113460.0,0.58240886]
["bitfinex-derivatives","BTCF0:USTF0",1754077613795,0.7345585,113470.0,113460.0,0.58240886]
["bitfinex-derivatives","BTCF0:USTF0",1754077614304,0.67165119,113470.0,113460.0,0.58240886]
["bitfinex-derivatives","BTCF0:USTF0",1754077615007,0.49531479,113470.0,113460.0,0.58240886]
["bitfinex-derivatives","BTCF0:USTF0",1754077615904,1.00578179,113500.0,113490.0,0.1763052]
["bitfinex-derivatives","BTCF0:USTF0",1754077616109,0.9927553,113500.0,113490.0,1.21723206]
["bitfinex-derivatives","BTCF0:USTF0",1754077616402,0.90402027,113500.0,113490.0,2.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1754077616703,0.52370027,113500.0,113490.0,1.99674505]
["bitfinex-derivatives","BTCF0:USTF0",1754077616911,0.51852,113510.0,113500.0,0.3354898]
["bitfinex-derivatives","BTCF0:USTF0",1754077617109,0.51852,113510.0,113500.0,1.35640965]
["bitfinex-derivatives","BTCF0:USTF0",1754077617311,0.68890836,113510.0,113500.0,0.42510666]
["bitfinex-derivatives","BTCF0:USTF0",1754077617508,0.68890836,113510.0,113500.0,1.35640965]
["bitfinex-derivatives","BTCF0:USTF0",1754077618004,0.78649287,113510.0,113500.0,1.35640965]
["bitfinex-derivatives","BTCF0:USTF0",1754077618198,0.85539287,113510.0,113500.0,1.35640965]
["bitfinex-derivatives","BTCF0:USTF0",1754077618403,0.85739287,113510.0,113500.0,0.42610666]
["bitfinex-derivatives","BTCF0:USTF0",1754077620109,1.07401826,113510.0,113500.0,0.52978666]
["bitfinex-derivatives","BTCF0:USTF0",1754077620307,2.07555298,113510.0,113500.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1754077620810,1.14424999,113510.0,113500.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1754077621604,1.14424999,113510.0,113500.0,0.8173298]
["bitfinex-derivatives","BTCF0:USTF0",1754077621815,1.14424999,113510.0,113500.0,1.0065698]
["bitfinex-derivatives","BTCF0:USTF0",1754077622404,0.78344999,113510.0,113500.0,1.09618666]
["bitfinex-derivatives","BTCF0:USTF0",1754077622609,0.81427569,113510.0,113500.0,2.00347143]
["bitfinex-derivatives","BTCF0:USTF0",1754077622903,0.81427569,113510.0,113500.0,1.99740965]
["bitfinex-derivatives","BTCF0:USTF0",1754077622904,0.22685569,113510.0,113500.0,1.99740965]
["bitfinex-derivatives","BTCF0:USTF0",1754077623498,0.22685569,113510.0,113500.0,2.35820965]
["bitfinex-derivatives","BTCF0:USTF0",1754077623703,0.09369857,113510.0,113500.0,2.35820965]
["bitfinex-derivatives","BTCF0:USTF0",1754077623908,0.002,113510.0,113500.0,2.35820965]
["bitfinex-derivatives","BTCF0:USTF0",1754077624610,0.93046709,113540.0,113530.0,0.1762432]
["bitfinex-derivatives","BTCF0:USTF0",1754077624815,0.56966709,113540.0,113530.0,0.9753232]
["bitfinex-derivatives","BTCF0:USTF0",1754077625011,0.1803269,113540.0,113530.0,1.90662619]
["bitfinex-derivatives","BTCF0:USTF0",1754077625213,0.07868979,113540.0,113530.0,2.36309279]
["bitfinex-derivatives","BTCF0:USTF0",1754077625509,0.07868979,113550.0,113540.0,0.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754077625808,0.10918497,113560.0,113550.0,0.3354123]
["bitfinex-derivatives","BTCF0:USTF0",1754077625809,0.04894499,113560.0,113550.0,0.3354123]
["bitfinex-derivatives","BTCF0:USTF0",1754077626115,0.33580497,113590.0,113580.0,0.1761657]
["bitfinex-derivatives","BTCF0:USTF0",1754077626317,0.51195517,113590.0,113580.0,2.24655626]
["bitfinex-derivatives","BTCF0:USTF0",1754077626513,0.97066711,113590.0,113580.0,1.04407013]
["bitfinex-derivatives","BTCF0:USTF0",1754077626709,0.96476786,113590.0,113580.0,1.04407013]
["bitfinex-derivatives","BTCF0:USTF0",1754077626910,0.60396786,113590.0,113580.0,1.04407013]
["bitfinex-derivatives","BTCF0:USTF0",1754077627114,0.96476786,113590.0,113580.0,1.04407013]
["bitfinex-derivatives","BTCF0:USTF0",1754077627304,0.85558289,113590.0,113580.0,0.8158857]
["bitfinex-derivatives","BTCF0:USTF0",1754077627508,0.4027857,113580.0,113570.0,0.2951403]
["bitfinex-derivatives","BTCF0:USTF0",1754077627810,0.56941827,113580.0,113570.0,1.10874716]
["bitfinex-derivatives","BTCF0:USTF0",1754077628213,0.93021827,113580.0,113570.0,1.10874716]
["bitfinex-derivatives","BTCF0:USTF0",1754077628414,0.4028011,113570.0,113560.0,1.6433631]
["bitfinex-derivatives","BTCF0:USTF0",1754077628710,0.85931297,113570.0,113560.0,2.2828831]
["bitfinex-derivatives","BTCF0:USTF0",1754077628909,0.85931297,113570.0,113560.0,2.37249996]
["bitfinex-derivatives","BTCF0:USTF0",1754077629213,0.56511983,113580.0,113570.0,0.2511111]
["bitfinex-derivatives","BTCF0:USTF0",1754077629214,0.003,113580.0,113570.0,0.2511111]
["bitfinex-derivatives","BTCF0:USTF0",1754077629413,0.003,113580.0,113570.0,1.71710095]
["bitfinex-derivatives","BTCF0:USTF0",1754077629615,0.003,113580.0,113570.0,1.35630095]
["bitfinex-derivatives","BTCF0:USTF0",1754077629908,0.8516611,113590.0,113580.0,0.3353656]
["bitfinex-derivatives","BTCF0:USTF0",1754077630106,0.8076218,113590.0,113580.0,1.06446246]
["bitfinex-derivatives","BTCF0:USTF0",1754077630306,0.90435523,113590.0,113580.0,1.06446246]
["bitfinex-derivatives","BTCF0:USTF0",1754077630915,0.90435523,113590.0,113580.0,0.8156456]
["bitfinex-derivatives","BTCF0:USTF0",1754077631314,0.4027857,113580.0,113570.0,0.2212108]
["bitfinex-derivatives","BTCF0:USTF0",1754077631517,0.7635857,113580.0,113570.0,0.31082766]
["bitfinex-derivatives","BTCF0:USTF0",1754077631813,0.09616083,113580.0,113570.0,2.04065065]
["bitfinex-derivatives","BTCF0:USTF0",1754077632011,0.92161294,113590.0,113580.0,0.1761657]
["bitfinex-derivatives","BTCF0:USTF0",1754077632215,0.92161294,113590.0,113580.0,0.42498256]
["bitfinex-derivatives","BTCF0:USTF0",1754077632406,1.99524566,113590.0,113580.0,0.8154457]
["bitfinex-derivatives","BTCF0:USTF0",1754077632613,1.06794267,113590.0,113580.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754077633109,1.99924566,113590.0,113580.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754077633508,2.00024566,113590.0,113580.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1754077633708,1.06894267,113590.0,113580.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1754077635010,1.06894267,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077635212,1.06894267,113590.0,113580.0,0.8172857]
["bitfinex-derivatives","BTCF0:USTF0",1754077635817,1.02490187,113590.0,113580.0,1.74858869]
["bitfinex-derivatives","BTCF0:USTF0",1754077636008,1.10321444,113590.0,113580.0,1.99740555]
["bitfinex-derivatives","BTCF0:USTF0",1754077636212,0.65433604,113590.0,113580.0,1.06610256]
["bitfinex-derivatives","BTCF0:USTF0",1754077636814,0.42771604,113590.0,113580.0,1.06610256]
["bitfinex-derivatives","BTCF0:USTF0",1754077637018,0.93682357,113590.0,113580.0,1.06606256]
["bitfinex-derivatives","BTCF0:USTF0",1754077638115,0.93682357,113590.0,113580.0,0.1781657]
["bitfinex-derivatives","BTCF0:USTF0",1754077638317,0.93682357,113590.0,113580.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1754077638720,1.86712656,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077639015,0.1761658,113580.0,113570.0,0.2642583]
["bitfinex-derivatives","BTCF0:USTF0",1754077639217,1.60040239,113580.0,113570.0,0.8151013]
["bitfinex-derivatives","BTCF0:USTF0",1754077639521,0.1761813,113570.0,113560.0,1.3960695]
["bitfinex-derivatives","BTCF0:USTF0",1754077639822,0.85966901,113570.0,113560.0,2.28380636]
["bitfinex-derivatives","BTCF0:USTF0",1754077640317,0.85966901,113570.0,113560.0,1.64488636]
["bitfinex-derivatives","BTCF0:USTF0",1754077640512,0.85966901,113570.0,113560.0,2.19949636]
["bitfinex-derivatives","BTCF0:USTF0",1754077640715,0.85966901,113570.0,113560.0,1.30949686]
["bitfinex-derivatives","BTCF0:USTF0",1754077640918,0.86366901,113570.0,113560.0,2.0359167]
["bitfinex-derivatives","BTCF0:USTF0",1754077641312,0.94198054,113570.0,113560.0,2.0359167]
["bitfinex-derivatives","BTCF0:USTF0",1754077642122,0.94198054,113570.0,113560.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1754077642327,0.94198054,113570.0,113560.0,0.1771967]
["bitfinex-derivatives","BTCF0:USTF0",1754077642620,0.94398054,113570.0,113560.0,0.1781967]
["bitfinex-derivatives","BTCF0:USTF0",1754077642815,0.94398054,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077643016,0.94398054,113570.0,113560.0,0.1781968]
["bitfinex-derivatives","BTCF0:USTF0",1754077643422,0.86766901,113570.0,113560.0,0.1781968]
["bitfinex-derivatives","BTCF0:USTF0",1754077643817,0.86766901,113570.0,113560.0,0.1781967]
["bitfinex-derivatives","BTCF0:USTF0",1754077644222,0.69148771,113570.0,113560.0,1.26869969]
["bitfinex-derivatives","BTCF0:USTF0",1754077644417,0.75422072,113570.0,113560.0,0.3373967]
["bitfinex-derivatives","BTCF0:USTF0",1754077644624,0.10406771,113570.0,113560.0,1.35831655]
["bitfinex-derivatives","BTCF0:USTF0",1754077644927,0.08631153,113570.0,113560.0,1.71911655]
["bitfinex-derivatives","BTCF0:USTF0",1754077645716,0.008,113570.0,113560.0,1.71911655]
["bitfinex-derivatives","BTCF0:USTF0",1754077646613,0.008,113570.0,113560.0,1.42649356]
["bitfinex-derivatives","BTCF0:USTF0",1754077646816,0.24515153,113570.0,113560.0,2.35779655]
["bitfinex-derivatives","BTCF0:USTF0",1754077647322,0.008,113570.0,113560.0,2.35779655]
["bitfinex-derivatives","BTCF0:USTF0",1754077648025,0.008,113570.0,113560.0,1.99699655]
["bitfinex-derivatives","BTCF0:USTF0",1754077648419,0.5449812,113570.0,113560.0,0.3373967]
["bitfinex-derivatives","BTCF0:USTF0",1754077648625,1.79722076,113570.0,113560.0,0.90641356]
["bitfinex-derivatives","BTCF0:USTF0",1754077649022,1.87553229,113570.0,113560.0,0.8167167]
["bitfinex-derivatives","BTCF0:USTF0",1754077649323,0.9442293,113570.0,113560.0,0.8167167]
["bitfinex-derivatives","BTCF0:USTF0",1754077649723,0.9442293,113570.0,113560.0,1.06290356]
["bitfinex-derivatives","BTCF0:USTF0",1754077652422,0.9442293,113570.0,113560.0,0.9732867]
["bitfinex-derivatives","BTCF0:USTF0",1754077652925,0.1790281,113570.0,113560.0,1.99420655]
["bitfinex-derivatives","BTCF0:USTF0",1754077653116,0.08631153,113570.0,113560.0,1.99420655]
["bitfinex-derivatives","BTCF0:USTF0",1754077653324,0.94900323,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077654432,0.8706917,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077655728,0.3337104,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077656028,0.2643304,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077656330,0.008,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077656630,0.86704934,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077657330,0.79766934,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077657538,0.10184814,113570.0,113560.0,1.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1754077657726,0.10184814,113570.0,113560.0,2.33417226]
["bitfinex-derivatives","BTCF0:USTF0",1754077657727,0.008,113570.0,113560.0,2.33417226]
["bitfinex-derivatives","BTCF0:USTF0",1754077660322,0.11718497,113570.0,113560.0,2.33417226]
["bitfinex-derivatives","BTCF0:USTF0",1754077662432,0.008,113570.0,113560.0,2.33417226]
["bitfinex-derivatives","BTCF0:USTF0",1754077662831,0.1841812,113570.0,113560.0,0.76450927]
["bitfinex-derivatives","BTCF0:USTF0",1754077663134,0.86867938,113570.0,113560.0,0.95885927]
["bitfinex-derivatives","BTCF0:USTF0",1754077663328,0.50787938,113570.0,113560.0,0.95885927]
["bitfinex-derivatives","BTCF0:USTF0",1754077663631,0.61706435,113570.0,113560.0,1.04162927]
["bitfinex-derivatives","BTCF0:USTF0",1754077664221,0.61706435,113570.0,113560.0,1.02091442]
["bitfinex-derivatives","BTCF0:USTF0",1754077664823,0.44088315,113570.0,113560.0,1.02091442]
["bitfinex-derivatives","BTCF0:USTF0",1754077665036,0.61706445,113570.0,113560.0,1.02091442]
["bitfinex-derivatives","BTCF0:USTF0",1754077666138,0.97786445,113570.0,113560.0,1.02091442]
["bitfinex-derivatives","BTCF0:USTF0",1754077666527,0.61706445,113570.0,113560.0,1.02091442]
["bitfinex-derivatives","BTCF0:USTF0",1754077667330,0.97786445,113570.0,113560.0,1.02091442]
["bitfinex-derivatives","BTCF0:USTF0",1754077668035,0.61706445,113570.0,113560.0,1.02091442]
["bitfinex-derivatives","BTCF0:USTF0",1754077668235,0.21266315,113570.0,113560.0,1.86260055]
["bitfinex-derivatives","BTCF0:USTF0",1754077668537,0.22470504,113590.0,113580.0,0.1761657]
["bitfinex-derivatives","BTCF0:USTF0",1754077668835,0.06995274,113590.0,113580.0,3.28096854]
["bitfinex-derivatives","BTCF0:USTF0",1754077669033,0.1547523,113600.0,113590.0,0.3302501]
["bitfinex-derivatives","BTCF0:USTF0",1754077669333,0.20023626,113620.0,113610.0,0.2391391]
["bitfinex-derivatives","BTCF0:USTF0",1754077669528,0.2231181,113630.0,113620.0,0.1761036]
["bitfinex-derivatives","BTCF0:USTF0",1754077669728,0.3349281,113630.0,113620.0,0.30188046]
["bitfinex-derivatives","BTCF0:USTF0",1754077669930,0.50080834,113630.0,113620.0,0.30188046]
["bitfinex-derivatives","BTCF0:USTF0",1754077670228,0.86160834,113630.0,113620.0,0.30188046]
["bitfinex-derivatives","BTCF0:USTF0",1754077670732,0.86160834,113630.0,113620.0,0.30288046]
["bitfinex-derivatives","BTCF0:USTF0",1754077670937,0.86560834,113630.0,113620.0,0.30288046]
["bitfinex-derivatives","BTCF0:USTF0",1754077671341,0.50480834,113630.0,113620.0,0.30288046]
["bitfinex-derivatives","BTCF0:USTF0",1754077671525,0.25934024,113630.0,113620.0,1.23418345]
["bitfinex-derivatives","BTCF0:USTF0",1754077671731,0.3389282,113630.0,113620.0,1.26104345]
["bitfinex-derivatives","BTCF0:USTF0",1754077672237,0.6997282,113630.0,113620.0,1.26104345]
["bitfinex-derivatives","BTCF0:USTF0",1754077672431,0.3389282,113630.0,113620.0,1.26104345]
["bitfinex-derivatives","BTCF0:USTF0",1754077672633,0.41120748,113630.0,113620.0,0.32974046]
["bitfinex-derivatives","BTCF0:USTF0",1754077673228,0.48058748,113630.0,113620.0,0.1771036]
["bitfinex-derivatives","BTCF0:USTF0",1754077673527,0.48058748,113630.0,113620.0,2.25932345]
["bitfinex-derivatives","BTCF0:USTF0",1754077673528,0.15343625,113630.0,113620.0,2.25932345]
["bitfinex-derivatives","BTCF0:USTF0",1754077673740,0.05192878,113630.0,113620.0,2.25932345]
["bitfinex-derivatives","BTCF0:USTF0",1754077673934,0.22822,113650.0,113640.0,0.2122328]
["bitfinex-derivatives","BTCF0:USTF0",1754077674131,0.22822,113650.0,113640.0,0.93924966]
["bitfinex-derivatives","BTCF0:USTF0",1754077674340,0.32390803,113650.0,113640.0,0.93924966]
["bitfinex-derivatives","BTCF0:USTF0",1754077674535,0.32390803,113650.0,113640.0,0.30671966]
["bitfinex-derivatives","BTCF0:USTF0",1754077674536,0.86076533,113650.0,113640.0,0.30671966]
["bitfinex-derivatives","BTCF0:USTF0",1754077674734,0.12390803,113650.0,113640.0,0.94403966]
["bitfinex-derivatives","BTCF0:USTF0",1754077674936,0.66076523,113650.0,113640.0,0.94403966]
["bitfinex-derivatives","BTCF0:USTF0",1754077675141,0.12390803,113650.0,113640.0,0.94403966]
["bitfinex-derivatives","BTCF0:USTF0",1754077675342,0.30796523,113650.0,113640.0,0.94503966]
["bitfinex-derivatives","BTCF0:USTF0",1754077675540,0.66876523,113650.0,113640.0,0.1770728]
["bitfinex-derivatives","BTCF0:USTF0",1754077675738,0.66876523,113650.0,113640.0,0.8143528]
["bitfinex-derivatives","BTCF0:USTF0",1754077675933,0.66876523,113650.0,113640.0,0.9980028]
["bitfinex-derivatives","BTCF0:USTF0",1754077676336,0.67276523,113650.0,113640.0,0.9990028]
["bitfinex-derivatives","BTCF0:USTF0",1754077676637,0.85500192,113650.0,113640.0,1.08861966]
["bitfinex-derivatives","BTCF0:USTF0",1754077676841,0.96897192,113650.0,113640.0,1.01799966]
["bitfinex-derivatives","BTCF0:USTF0",1754077677041,1.04012686,113650.0,113640.0,0.90496966]
["bitfinex-derivatives","BTCF0:USTF0",1754077677941,0.75417297,113650.0,113640.0,0.90496966]
["bitfinex-derivatives","BTCF0:USTF0",1754077678244,0.75417297,113650.0,113640.0,1.08861966]
["bitfinex-derivatives","BTCF0:USTF0",1754077678443,0.75417297,113650.0,113640.0,1.13428966]
["bitfinex-derivatives","BTCF0:USTF0",1754077678645,0.20706297,113650.0,113640.0,2.42639265]
["bitfinex-derivatives","BTCF0:USTF0",1754077678838,0.17884297,113650.0,113640.0,2.33677579]
["bitfinex-derivatives","BTCF0:USTF0",1754077679044,0.08315494,113650.0,113640.0,3.35769564]
["bitfinex-derivatives","BTCF0:USTF0",1754077679345,0.08315494,113650.0,113640.0,2.42639265]
["bitfinex-derivatives","BTCF0:USTF0",1754077679834,0.08315494,113650.0,113640.0,3.35769564]
["bitfinex-derivatives","BTCF0:USTF0",1754077680137,0.163,113680.0,113670.0,0.2890562]
["bitfinex-derivatives","BTCF0:USTF0",1754077680337,0.7721507,113680.0,113670.0,0.3596762]
["bitfinex-derivatives","BTCF0:USTF0",1754077680542,0.33236729,113680.0,113670.0,0.9966362]
["bitfinex-derivatives","BTCF0:USTF0",1754077680738,0.86917799,113680.0,113670.0,0.9966362]
["bitfinex-derivatives","BTCF0:USTF0",1754077680937,0.50837799,113680.0,113670.0,1.04443541]
["bitfinex-derivatives","BTCF0:USTF0",1754077681240,0.86917799,113680.0,113670.0,1.04443541]
["bitfinex-derivatives","BTCF0:USTF0",1754077681543,0.87517799,113680.0,113670.0,1.01678572]
["bitfinex-derivatives","BTCF0:USTF0",1754077681844,1.80648098,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077682038,1.80648098,113680.0,113670.0,0.8139062]
["bitfinex-derivatives","BTCF0:USTF0",1754077682342,0.87517799,113680.0,113670.0,0.8139062]
["bitfinex-derivatives","BTCF0:USTF0",1754077682645,0.87517799,113680.0,113670.0,0.9975562]
["bitfinex-derivatives","BTCF0:USTF0",1754077682848,0.51637799,113680.0,113670.0,0.9975562]
["bitfinex-derivatives","BTCF0:USTF0",1754077683339,0.008,113680.0,113670.0,2.06414605]
["bitfinex-derivatives","BTCF0:USTF0",1754077683741,0.008,113680.0,113670.0,2.99544904]
["bitfinex-derivatives","BTCF0:USTF0",1754077683929,0.008,113680.0,113670.0,1.42726605]
["bitfinex-derivatives","BTCF0:USTF0",1754077684137,0.05703,113680.0,113670.0,2.06398605]
["bitfinex-derivatives","BTCF0:USTF0",1754077684441,0.008,113680.0,113670.0,2.06398605]
["bitfinex-derivatives","BTCF0:USTF0",1754077684631,0.07977359,113680.0,113670.0,2.06398605]
["bitfinex-derivatives","BTCF0:USTF0",1754077684838,0.008,113680.0,113670.0,3.28234605]
["bitfinex-derivatives","BTCF0:USTF0",1754077685539,0.1840107,113680.0,113670.0,1.71432306]
["bitfinex-derivatives","BTCF0:USTF0",1754077685748,0.3470107,113680.0,113670.0,2.35092306]
["bitfinex-derivatives","BTCF0:USTF0",1754077685934,0.4193507,113680.0,113670.0,1.71432306]
["bitfinex-derivatives","BTCF0:USTF0",1754077686134,0.51143068,113680.0,113670.0,1.85592]
["bitfinex-derivatives","BTCF0:USTF0",1754077686335,0.87223068,113680.0,113670.0,2.2155961]
["bitfinex-derivatives","BTCF0:USTF0",1754077686540,0.87223068,113680.0,113670.0,2.2612661]
["bitfinex-derivatives","BTCF0:USTF0",1754077686942,0.87223068,113680.0,113670.0,2.2612261]
["bitfinex-derivatives","BTCF0:USTF0",1754077687142,0.87223068,113680.0,113670.0,1.6247061]
["bitfinex-derivatives","BTCF0:USTF0",1754077687332,0.87223068,113680.0,113670.0,2.2612261]
["bitfinex-derivatives","BTCF0:USTF0",1754077687546,0.87223068,113680.0,113670.0,2.2155561]
["bitfinex-derivatives","BTCF0:USTF0",1754077688141,0.87223068,113680.0,113670.0,1.5790361]
["bitfinex-derivatives","BTCF0:USTF0",1754077688335,0.82782114,113680.0,113670.0,2.2154761]
["bitfinex-derivatives","BTCF0:USTF0",1754077688540,0.94179114,113680.0,113670.0,2.30509296]
["bitfinex-derivatives","BTCF0:USTF0",1754077688941,0.94179114,113680.0,113670.0,1.66865296]
["bitfinex-derivatives","BTCF0:USTF0",1754077689248,0.94179114,113680.0,113670.0,2.30509296]
["bitfinex-derivatives","BTCF0:USTF0",1754077689439,0.94179114,113680.0,113670.0,1.66865296]
["bitfinex-derivatives","BTCF0:USTF0",1754077689636,0.94179114,113680.0,113670.0,2.30505296]
["bitfinex-derivatives","BTCF0:USTF0",1754077690049,0.94179114,113680.0,113670.0,2.35072296]
["bitfinex-derivatives","BTCF0:USTF0",1754077690347,0.21867044,113680.0,113670.0,3.28202595]
["bitfinex-derivatives","BTCF0:USTF0",1754077690535,0.30260116,113680.0,113670.0,3.28202595]
["bitfinex-derivatives","BTCF0:USTF0",1754077691449,0.12659046,113680.0,113670.0,2.35072296]
["bitfinex-derivatives","BTCF0:USTF0",1754077691646,0.12659046,113680.0,113670.0,3.28202595]
["bitfinex-derivatives","BTCF0:USTF0",1754077691846,0.07756046,113680.0,113670.0,3.28202595]
["bitfinex-derivatives","BTCF0:USTF0",1754077693146,0.07756046,113680.0,113670.0,4.21332894]
["bitfinex-derivatives","BTCF0:USTF0",1754077693542,0.07756046,113680.0,113670.0,3.28202595]
["bitfinex-derivatives","BTCF0:USTF0",1754077695152,0.8601024,113710.0,113700.0,0.2857198]
["bitfinex-derivatives","BTCF0:USTF0",1754077695352,0.8601024,113710.0,113700.0,0.9219198]
["bitfinex-derivatives","BTCF0:USTF0",1754077695554,0.95169507,113710.0,113700.0,0.9219198]
["bitfinex-derivatives","BTCF0:USTF0",1754077696146,0.95169507,113710.0,113700.0,0.8121798]
["bitfinex-derivatives","BTCF0:USTF0",1754077696343,0.6997797,113700.0,113690.0,0.307973]
["bitfinex-derivatives","BTCF0:USTF0",1754077696548,0.4113197,113700.0,113690.0,1.053793]
["bitfinex-derivatives","BTCF0:USTF0",1754077696757,0.50535005,113700.0,113690.0,1.053793]
["bitfinex-derivatives","BTCF0:USTF0",1754077696954,0.50535005,113700.0,113690.0,1.099463]
["bitfinex-derivatives","BTCF0:USTF0",1754077697250,0.57758194,113700.0,113690.0,1.099463]
["bitfinex-derivatives","BTCF0:USTF0",1754077697751,0.57758194,113700.0,113690.0,2.03676599]
["bitfinex-derivatives","BTCF0:USTF0",1754077697752,0.16626224,113700.0,113690.0,2.03676599]
["bitfinex-derivatives","BTCF0:USTF0",1754077698052,0.07223189,113700.0,113690.0,2.12638285]
["bitfinex-derivatives","BTCF0:USTF0",1754077698247,0.04903,113710.0,113700.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1754077698452,0.23534,113720.0,113710.0,0.4633404]
["bitfinex-derivatives","BTCF0:USTF0",1754077698654,0.23534,113720.0,113710.0,2.12022025]
["bitfinex-derivatives","BTCF0:USTF0",1754077698954,0.43685297,113720.0,113710.0,2.12022025]
["bitfinex-derivatives","BTCF0:USTF0",1754077699153,0.43685297,113720.0,113710.0,1.18891726]
["bitfinex-derivatives","BTCF0:USTF0",1754077699853,0.6997334,113730.0,113720.0,0.3313588]
["bitfinex-derivatives","BTCF0:USTF0",1754077700048,0.2249634,113730.0,113720.0,1.35227865]
["bitfinex-derivatives","BTCF0:USTF0",1754077700250,0.14177659,113730.0,113720.0,0.42097566]
["bitfinex-derivatives","BTCF0:USTF0",1754077700644,0.14177659,113730.0,113720.0,1.35227865]
["bitfinex-derivatives","BTCF0:USTF0",1754077700848,0.07166786,113730.0,113720.0,1.26266179]
["bitfinex-derivatives","BTCF0:USTF0",1754077701042,0.04903,113740.0,113730.0,0.1759333]
["bitfinex-derivatives","BTCF0:USTF0",1754077701245,0.2249478,113740.0,113730.0,1.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754077701457,0.32685926,113740.0,113730.0,1.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754077701756,0.39825232,113740.0,113730.0,1.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754077702149,0.39825232,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077703047,0.22233452,113740.0,113730.0,0.9701433]
["bitfinex-derivatives","BTCF0:USTF0",1754077703250,0.22233452,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077703646,0.39825242,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077703955,0.51422242,113740.0,113730.0,1.99106315]
["bitfinex-derivatives","BTCF0:USTF0",1754077704156,0.51422242,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077704557,0.51222242,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077704755,0.22233452,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077704952,0.39825242,113740.0,113730.0,1.99106315]
["bitfinex-derivatives","BTCF0:USTF0",1754077705151,0.87186242,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077705365,0.94207242,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077705850,0.58127242,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077706956,0.58127242,113740.0,113730.0,1.01409016]
["bitfinex-derivatives","BTCF0:USTF0",1754077707157,0.58127242,113740.0,113730.0,1.05976016]
["bitfinex-derivatives","BTCF0:USTF0",1754077707553,0.94207242,113740.0,113730.0,0.1789333]
["bitfinex-derivatives","BTCF0:USTF0",1754077707747,2.04922341,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077708349,2.04922341,113740.0,113700.0,0.3789959]
["bitfinex-derivatives","BTCF0:USTF0",1754077708350,0.5367643,113710.0,113700.0,0.3789959]
["bitfinex-derivatives","BTCF0:USTF0",1754077708550,0.7692043,113710.0,113700.0,2.03527575]
["bitfinex-derivatives","BTCF0:USTF0",1754077708753,0.86405293,113710.0,113700.0,2.08287575]
["bitfinex-derivatives","BTCF0:USTF0",1754077708950,0.86405293,113710.0,113700.0,0.46861276]
["bitfinex-derivatives","BTCF0:USTF0",1754077709152,0.5367798,113700.0,113690.0,0.1759838]
["bitfinex-derivatives","BTCF0:USTF0",1754077709457,0.86525484,113700.0,113690.0,0.8113038]
["bitfinex-derivatives","BTCF0:USTF0",1754077710753,0.32847504,113700.0,113690.0,1.10729829]
["bitfinex-derivatives","BTCF0:USTF0",1754077710953,0.8131986,113710.0,113700.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1754077711158,0.8131986,113710.0,113700.0,0.42823666]
["bitfinex-derivatives","BTCF0:USTF0",1754077711353,0.9141719,113710.0,113700.0,0.42823666]
["bitfinex-derivatives","BTCF0:USTF0",1754077711562,0.5533719,113710.0,113700.0,0.42823666]
["bitfinex-derivatives","BTCF0:USTF0",1754077711856,0.8701776,113710.0,113700.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1754077712064,0.7692198,113700.0,113690.0,0.3079716]
["bitfinex-derivatives","BTCF0:USTF0",1754077712359,0.86472469,113700.0,113690.0,0.8991739]
["bitfinex-derivatives","BTCF0:USTF0",1754077713354,0.7692353,113690.0,113680.0,0.2665142]
["bitfinex-derivatives","BTCF0:USTF0",1754077713553,0.7692353,113690.0,113680.0,0.9017542]
["bitfinex-derivatives","BTCF0:USTF0",1754077713762,0.86324442,113690.0,113680.0,0.9017542]
["bitfinex-derivatives","BTCF0:USTF0",1754077714257,0.86324442,113690.0,113680.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1754077714458,0.86324442,113690.0,113680.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1754077714761,0.86424442,113690.0,113680.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1754077714960,0.86424442,113690.0,113680.0,0.8256807]
["bitfinex-derivatives","BTCF0:USTF0",1754077715156,0.68824912,113690.0,113680.0,0.8256807]
["bitfinex-derivatives","BTCF0:USTF0",1754077715464,0.86424442,113690.0,113680.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1754077715760,0.86424442,113690.0,113680.0,0.8256407]
["bitfinex-derivatives","BTCF0:USTF0",1754077716152,0.86424442,113690.0,113680.0,0.8206407]
["bitfinex-derivatives","BTCF0:USTF0",1754077716353,0.86424442,113690.0,113680.0,0.8226407]
["bitfinex-derivatives","BTCF0:USTF0",1754077716555,0.86424442,113690.0,113680.0,0.8628107]
["bitfinex-derivatives","BTCF0:USTF0",1754077716758,0.86424442,113690.0,113680.0,0.8226407]
["bitfinex-derivatives","BTCF0:USTF0",1754077717061,0.86424442,113690.0,113680.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754077717262,0.86324442,113690.0,113680.0,0.8186408]
["bitfinex-derivatives","BTCF0:USTF0",1754077717967,0.86324442,113690.0,113680.0,2.00220065]
["bitfinex-derivatives","BTCF0:USTF0",1754077718154,0.86324442,113690.0,113680.0,1.07089766]
["bitfinex-derivatives","BTCF0:USTF0",1754077718553,0.86324442,113690.0,113680.0,1.02329766]
["bitfinex-derivatives","BTCF0:USTF0",1754077718967,0.68724912,113690.0,113680.0,1.02325766]
["bitfinex-derivatives","BTCF0:USTF0",1754077719161,0.32644912,113690.0,113680.0,2.00216065]
["bitfinex-derivatives","BTCF0:USTF0",1754077719856,0.50244452,113690.0,113680.0,0.43577766]
["bitfinex-derivatives","BTCF0:USTF0",1754077720059,0.86324452,113690.0,113680.0,1.07085766]
["bitfinex-derivatives","BTCF0:USTF0",1754077720256,0.86324452,113690.0,113680.0,0.27313766]
["bitfinex-derivatives","BTCF0:USTF0",1754077720460,0.86324452,113690.0,113680.0,0.8185608]
["bitfinex-derivatives","BTCF0:USTF0",1754077722364,0.86324452,113690.0,113680.0,0.1835208]
["bitfinex-derivatives","BTCF0:USTF0",1754077722558,0.86324452,113690.0,113680.0,0.9336008]
["bitfinex-derivatives","BTCF0:USTF0",1754077724171,0.09400912,113690.0,113680.0,1.91250379]
["bitfinex-derivatives","BTCF0:USTF0",1754077724364,0.45480912,113690.0,113680.0,2.00212065]
["bitfinex-derivatives","BTCF0:USTF0",1754077724566,0.50422912,113690.0,113680.0,2.00212065]
["bitfinex-derivatives","BTCF0:USTF0",1754077724966,0.68022432,113690.0,113680.0,1.07081766]
["bitfinex-derivatives","BTCF0:USTF0",1754077725164,0.50244432,113690.0,113680.0,1.07081766]
["bitfinex-derivatives","BTCF0:USTF0",1754077725476,0.61703912,113690.0,113680.0,1.07081766]
["bitfinex-derivatives","BTCF0:USTF0",1754077725662,0.79303432,113690.0,113680.0,1.07081766]
["bitfinex-derivatives","BTCF0:USTF0",1754077725866,0.86324432,113690.0,113680.0,1.07081766]
["bitfinex-derivatives","BTCF0:USTF0",1754077726266,0.09400912,113690.0,113680.0,1.91250379]
["bitfinex-derivatives","BTCF0:USTF0",1754077726466,0.04942,113700.0,113690.0,0.3386352]
["bitfinex-derivatives","BTCF0:USTF0",1754077726671,0.04942,113700.0,113690.0,1.35955505]
["bitfinex-derivatives","BTCF0:USTF0",1754077726972,0.14183695,113700.0,113690.0,1.35955505]
["bitfinex-derivatives","BTCF0:USTF0",1754077727274,0.04942,113720.0,113710.0,0.3386043]
["bitfinex-derivatives","BTCF0:USTF0",1754077727470,0.04942,113720.0,113710.0,1.90474729]
["bitfinex-derivatives","BTCF0:USTF0",1754077727668,0.5024983,113720.0,113710.0,1.99436415]
["bitfinex-derivatives","BTCF0:USTF0",1754077727869,0.1416983,113720.0,113710.0,1.99436415]
["bitfinex-derivatives","BTCF0:USTF0",1754077728070,0.861467,113720.0,113710.0,0.1759643]
["bitfinex-derivatives","BTCF0:USTF0",1754077728271,0.861467,113720.0,113710.0,0.90038116]
["bitfinex-derivatives","BTCF0:USTF0",1754077728471,0.862467,113720.0,113710.0,0.90038116]
["bitfinex-derivatives","BTCF0:USTF0",1754077728874,0.862467,113720.0,113710.0,0.94055116]
["bitfinex-derivatives","BTCF0:USTF0",1754077729074,0.862467,113720.0,113710.0,1.01542116]
["bitfinex-derivatives","BTCF0:USTF0",1754077729979,0.861467,113720.0,113710.0,1.01742116]
["bitfinex-derivatives","BTCF0:USTF0",1754077730282,0.861467,113720.0,113710.0,1.02042116]
["bitfinex-derivatives","BTCF0:USTF0",1754077730980,0.861467,113720.0,113710.0,0.38562116]
["bitfinex-derivatives","BTCF0:USTF0",1754077731179,0.861467,113720.0,113710.0,1.02026116]
["bitfinex-derivatives","BTCF0:USTF0",1754077731676,0.6855183,113720.0,113710.0,1.06786116]
["bitfinex-derivatives","BTCF0:USTF0",1754077731879,0.5024983,113720.0,113710.0,1.27490729]
["bitfinex-derivatives","BTCF0:USTF0",1754077732074,0.861467,113720.0,113710.0,1.02022116]
["bitfinex-derivatives","BTCF0:USTF0",1754077732983,0.861467,113720.0,113710.0,0.90518116]
["bitfinex-derivatives","BTCF0:USTF0",1754077733281,1.79276999,113720.0,113710.0,0.8154842]
["bitfinex-derivatives","BTCF0:USTF0",1754077734081,0.5367797,113700.0,113690.0,0.2199856]
["bitfinex-derivatives","BTCF0:USTF0",1754077734377,0.7692352,113690.0,113680.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1754077734587,0.1760726,113640.0,113630.0,0.13943517]
["bitfinex-derivatives","BTCF0:USTF0",1754077734778,0.1760726,113640.0,113620.0,0.48338199]
["bitfinex-derivatives","BTCF0:USTF0",1754077734779,0.1760881,113630.0,113620.0,0.48338199]
["bitfinex-derivatives","BTCF0:USTF0",1754077734976,0.2255981,113630.0,113620.0,0.45168047]
["bitfinex-derivatives","BTCF0:USTF0",1754077735280,0.14648275,113630.0,113620.0,1.17607309]
["bitfinex-derivatives","BTCF0:USTF0",1754077735482,0.32257085,113630.0,113620.0,0.49756749]
["bitfinex-derivatives","BTCF0:USTF0",1754077735678,0.50844085,113630.0,113620.0,0.30679096]
["bitfinex-derivatives","BTCF0:USTF0",1754077735884,0.64051345,113630.0,113620.0,0.1761036]
["bitfinex-derivatives","BTCF0:USTF0",1754077736070,0.4114836,113620.0,113610.0,0.37291883]
["bitfinex-derivatives","BTCF0:USTF0",1754077736270,0.4114836,113620.0,113610.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1754077736481,0.50613968,113620.0,113610.0,0.53749569]
["bitfinex-derivatives","BTCF0:USTF0",1754077737278,0.50713968,113620.0,113610.0,0.52280476]
["bitfinex-derivatives","BTCF0:USTF0",1754077737478,0.50713968,113620.0,113610.0,0.54649569]
["bitfinex-derivatives","BTCF0:USTF0",1754077737876,0.09565608,113620.0,113610.0,1.41259089]
["bitfinex-derivatives","BTCF0:USTF0",1754077738083,0.09565608,113620.0,113610.0,1.50220775]
["bitfinex-derivatives","BTCF0:USTF0",1754077738483,0.09565608,113620.0,113610.0,0.40681476]
["bitfinex-derivatives","BTCF0:USTF0",1754077738785,0.50713968,113620.0,113610.0,0.59458515]
["bitfinex-derivatives","BTCF0:USTF0",1754077738985,0.57712679,113620.0,113610.0,0.59458515]
["bitfinex-derivatives","BTCF0:USTF0",1754077739186,0.57812679,113620.0,113610.0,0.60158515]
["bitfinex-derivatives","BTCF0:USTF0",1754077740082,0.57812679,113620.0,113610.0,0.60960628]
["bitfinex-derivatives","BTCF0:USTF0",1754077740283,0.57812679,113620.0,113610.0,1.04837476]
["bitfinex-derivatives","BTCF0:USTF0",1754077740482,0.57812679,113620.0,113610.0,1.07205064]
["bitfinex-derivatives","BTCF0:USTF0",1754077740986,0.50523669,113620.0,113610.0,1.23614064]
["bitfinex-derivatives","BTCF0:USTF0",1754077741185,0.50523669,113620.0,113610.0,1.14808144]
["bitfinex-derivatives","BTCF0:USTF0",1754077741377,0.57812669,113620.0,113610.0,0.39046144]
["bitfinex-derivatives","BTCF0:USTF0",1754077741582,0.57812669,113620.0,113610.0,0.98391144]
["bitfinex-derivatives","BTCF0:USTF0",1754077742088,0.57812669,113620.0,113610.0,1.02494144]
["bitfinex-derivatives","BTCF0:USTF0",1754077742482,0.57812669,113620.0,113610.0,0.93532458]
["bitfinex-derivatives","BTCF0:USTF0",1754077742693,0.57812669,113620.0,113610.0,1.02494144]
["bitfinex-derivatives","BTCF0:USTF0",1754077742877,0.57812669,113620.0,113610.0,1.09990144]
["bitfinex-derivatives","BTCF0:USTF0",1754077743487,0.57812669,113620.0,113610.0,1.07622556]
["bitfinex-derivatives","BTCF0:USTF0",1754077743791,0.32913319,113620.0,113610.0,2.05562855]
["bitfinex-derivatives","BTCF0:USTF0",1754077743989,0.39225679,113620.0,113610.0,1.25705855]
["bitfinex-derivatives","BTCF0:USTF0",1754077744189,1.50942978,113620.0,113610.0,0.03966909]
["bitfinex-derivatives","BTCF0:USTF0",1754077744388,1.50942978,113620.0,113610.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754077744589,0.57812679,113620.0,113610.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754077744889,1.50942978,113620.0,113610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754077745090,0.57812679,113620.0,113610.0,0.826599]
["bitfinex-derivatives","BTCF0:USTF0",1754077745291,0.57812679,113620.0,113610.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1754077745787,0.57812679,113620.0,113610.0,1.01443809]
["bitfinex-derivatives","BTCF0:USTF0",1754077746089,0.57812679,113620.0,113610.0,0.87983595]
["bitfinex-derivatives","BTCF0:USTF0",1754077746285,0.57812679,113620.0,113610.0,0.67418909]
["bitfinex-derivatives","BTCF0:USTF0",1754077746286,1.50942978,113620.0,113610.0,0.67418909]
["bitfinex-derivatives","BTCF0:USTF0",1754077746792,1.50942978,113620.0,113610.0,0.03966909]
["bitfinex-derivatives","BTCF0:USTF0",1754077746989,1.68546179,113620.0,113610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754077747293,0.4115145,113600.0,113590.0,0.19981879]
["bitfinex-derivatives","BTCF0:USTF0",1754077747593,0.50475354,113600.0,113590.0,0.83429879]
["bitfinex-derivatives","BTCF0:USTF0",1754077747893,0.50475354,113600.0,113590.0,0.65814909]
["bitfinex-derivatives","BTCF0:USTF0",1754077748088,0.50475354,113600.0,113590.0,0.83429919]
["bitfinex-derivatives","BTCF0:USTF0",1754077748294,0.50475354,113600.0,113590.0,1.10400605]
["bitfinex-derivatives","BTCF0:USTF0",1754077748492,0.50575354,113600.0,113590.0,1.08733696]
["bitfinex-derivatives","BTCF0:USTF0",1754077749094,0.50475354,113600.0,113590.0,1.08033696]
["bitfinex-derivatives","BTCF0:USTF0",1754077749395,0.50575354,113600.0,113590.0,1.03723696]
["bitfinex-derivatives","BTCF0:USTF0",1754077749992,0.50575354,113600.0,113590.0,1.08533696]
["bitfinex-derivatives","BTCF0:USTF0",1754077751089,0.50575354,113600.0,113590.0,0.86108686]
["bitfinex-derivatives","BTCF0:USTF0",1754077751290,1.61312053,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754077751493,1.43705653,113600.0,113590.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1754077751694,0.50575354,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754077752095,0.50575354,113600.0,113590.0,0.1811501]
["bitfinex-derivatives","BTCF0:USTF0",1754077752599,0.50575354,113600.0,113590.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1754077754001,1.43705653,113600.0,113590.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1754077754190,1.43705653,113600.0,113590.0,0.81563]
["bitfinex-derivatives","BTCF0:USTF0",1754077754391,1.43705653,113600.0,113590.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1754077755302,0.50575354,113600.0,113590.0,0.8156301]
["bitfinex-derivatives","BTCF0:USTF0",1754077755498,0.50575354,113600.0,113590.0,0.9956801]
["bitfinex-derivatives","BTCF0:USTF0",1754077756087,0.50575354,113600.0,113590.0,1.08529696]
["bitfinex-derivatives","BTCF0:USTF0",1754077756292,0.09423904,113600.0,113590.0,2.01659995]
["bitfinex-derivatives","BTCF0:USTF0",1754077756893,0.09423904,113600.0,113590.0,1.38215995]
["bitfinex-derivatives","BTCF0:USTF0",1754077757100,0.06998711,113620.0,113610.0,0.355779]
["bitfinex-derivatives","BTCF0:USTF0",1754077757402,0.3576569,113640.0,113630.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1754077757704,0.63933215,113640.0,113630.0,0.990188]
["bitfinex-derivatives","BTCF0:USTF0",1754077758000,0.63933215,113640.0,113630.0,0.942518]
["bitfinex-derivatives","BTCF0:USTF0",1754077759198,0.64922285,113640.0,113630.0,0.942518]
["bitfinex-derivatives","BTCF0:USTF0",1754077759596,0.65422285,113640.0,113630.0,0.943518]
["bitfinex-derivatives","BTCF0:USTF0",1754077759798,0.72554839,113640.0,113630.0,0.943518]
["bitfinex-derivatives","BTCF0:USTF0",1754077760701,0.72254839,113640.0,113630.0,0.943518]
["bitfinex-derivatives","BTCF0:USTF0",1754077761202,1.65385138,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077761405,1.65385138,113640.0,113610.0,0.2237848]
["bitfinex-derivatives","BTCF0:USTF0",1754077761406,0.1761036,113620.0,113610.0,0.2237848]
["bitfinex-derivatives","BTCF0:USTF0",1754077761699,0.46014875,113620.0,113610.0,0.9150948]
["bitfinex-derivatives","BTCF0:USTF0",1754077761900,0.46014875,113620.0,113610.0,0.9900548]
["bitfinex-derivatives","BTCF0:USTF0",1754077762493,0.09817515,113620.0,113610.0,1.92135779]
["bitfinex-derivatives","BTCF0:USTF0",1754077762690,0.09817515,113620.0,113610.0,2.94223764]
["bitfinex-derivatives","BTCF0:USTF0",1754077762906,0.09817515,113620.0,113610.0,2.01093465]
["bitfinex-derivatives","BTCF0:USTF0",1754077763400,0.09917515,113620.0,113610.0,2.01193465]
["bitfinex-derivatives","BTCF0:USTF0",1754077763590,0.001,113620.0,113610.0,2.01193465]
["bitfinex-derivatives","BTCF0:USTF0",1754077763794,0.34293654,113640.0,113630.0,0.1760881]
["bitfinex-derivatives","BTCF0:USTF0",1754077763990,0.34293654,113640.0,113630.0,1.03189496]
["bitfinex-derivatives","BTCF0:USTF0",1754077764196,0.43551181,113640.0,113630.0,1.03189496]
["bitfinex-derivatives","BTCF0:USTF0",1754077764695,0.43551181,113640.0,113630.0,0.90247686]
["bitfinex-derivatives","BTCF0:USTF0",1754077764998,0.61620181,113640.0,113630.0,0.85580686]
["bitfinex-derivatives","BTCF0:USTF0",1754077765205,0.61820181,113640.0,113630.0,0.85780686]
["bitfinex-derivatives","BTCF0:USTF0",1754077765605,0.61820181,113640.0,113630.0,0.39969496]
["bitfinex-derivatives","BTCF0:USTF0",1754077765805,0.61820181,113640.0,113630.0,0.85780686]
["bitfinex-derivatives","BTCF0:USTF0",1754077766002,1.5495048,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077766404,1.7255048,113640.0,113630.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1754077767001,1.7255048,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077767196,0.403398,113630.0,113620.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754077767402,1.33470099,113630.0,113620.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754077767706,0.4034135,113620.0,113610.0,0.3024586]
["bitfinex-derivatives","BTCF0:USTF0",1754077767902,0.4034135,113620.0,113610.0,0.9365386]
["bitfinex-derivatives","BTCF0:USTF0",1754077768101,0.50263378,113620.0,113610.0,0.9365386]
["bitfinex-derivatives","BTCF0:USTF0",1754077769103,0.50263378,113620.0,113610.0,0.9375386]
["bitfinex-derivatives","BTCF0:USTF0",1754077769304,0.50263378,113620.0,113610.0,0.9842086]
["bitfinex-derivatives","BTCF0:USTF0",1754077770011,0.50363378,113620.0,113610.0,0.9872086]
["bitfinex-derivatives","BTCF0:USTF0",1754077770211,0.50363378,113620.0,113610.0,0.9405386]
["bitfinex-derivatives","BTCF0:USTF0",1754077770508,0.50363378,113620.0,113610.0,0.9385386]
["bitfinex-derivatives","BTCF0:USTF0",1754077771108,0.50363378,113620.0,113610.0,0.9852086]
["bitfinex-derivatives","BTCF0:USTF0",1754077771507,0.14684028,113620.0,113610.0,1.86984159]
["bitfinex-derivatives","BTCF0:USTF0",1754077771705,0.10022028,113620.0,113610.0,2.00612845]
["bitfinex-derivatives","BTCF0:USTF0",1754077772109,0.27632438,113620.0,113610.0,2.00612845]
["bitfinex-derivatives","BTCF0:USTF0",1754077772406,0.43251438,113620.0,113610.0,1.07482546]
["bitfinex-derivatives","BTCF0:USTF0",1754077772807,0.14684028,113620.0,113610.0,0.44074546]
["bitfinex-derivatives","BTCF0:USTF0",1754077773005,0.10022028,113620.0,113610.0,1.07470546]
["bitfinex-derivatives","BTCF0:USTF0",1754077773204,0.10022028,113620.0,113610.0,2.93731144]
["bitfinex-derivatives","BTCF0:USTF0",1754077773514,0.29403274,113640.0,113630.0,0.3490986]
["bitfinex-derivatives","BTCF0:USTF0",1754077773698,0.11794554,113640.0,113630.0,2.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1754077773905,0.21398083,113640.0,113630.0,2.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1754077774102,0.16736083,113640.0,113630.0,2.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1754077774707,0.34543403,113640.0,113630.0,2.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1754077775908,0.16936083,113640.0,113630.0,2.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1754077776104,0.07732554,113640.0,113630.0,2.00497845]
["bitfinex-derivatives","BTCF0:USTF0",1754077777110,0.25339864,113640.0,113630.0,2.00497845]
["bitfinex-derivatives","BTCF0:USTF0",1754077777318,0.39351505,113640.0,113630.0,1.07353546]
["bitfinex-derivatives","BTCF0:USTF0",1754077777518,0.39051505,113640.0,113630.0,1.07453546]
["bitfinex-derivatives","BTCF0:USTF0",1754077777707,0.38851505,113640.0,113630.0,1.07453546]
["bitfinex-derivatives","BTCF0:USTF0",1754077777906,0.38851505,113640.0,113630.0,1.07553546]
["bitfinex-derivatives","BTCF0:USTF0",1754077777907,0.16582195,113640.0,113630.0,1.07553546]
["bitfinex-derivatives","BTCF0:USTF0",1754077778614,0.34189505,113640.0,113630.0,0.44177546]
["bitfinex-derivatives","BTCF0:USTF0",1754077778825,0.38851505,113640.0,113630.0,1.07549546]
["bitfinex-derivatives","BTCF0:USTF0",1754077779315,0.38851505,113640.0,113630.0,0.44177546]
["bitfinex-derivatives","BTCF0:USTF0",1754077779514,0.1761196,113610.0,113600.0,0.3352109]
["bitfinex-derivatives","BTCF0:USTF0",1754077779721,0.2938596,113610.0,113600.0,0.9248573]
["bitfinex-derivatives","BTCF0:USTF0",1754077780018,0.50322742,113610.0,113600.0,1.11646416]
["bitfinex-derivatives","BTCF0:USTF0",1754077780214,0.50322742,113610.0,113600.0,1.02576186]
["bitfinex-derivatives","BTCF0:USTF0",1754077780413,0.1761351,113600.0,113590.0,0.437224]
["bitfinex-derivatives","BTCF0:USTF0",1754077780614,0.4034451,113600.0,113590.0,0.437224]
["bitfinex-derivatives","BTCF0:USTF0",1754077780814,0.4954253,113600.0,113590.0,1.16048086]
["bitfinex-derivatives","BTCF0:USTF0",1754077781218,0.4713433,113600.0,113580.0,0.2584633]
["bitfinex-derivatives","BTCF0:USTF0",1754077781523,0.4034606,113590.0,113580.0,0.4346294]
["bitfinex-derivatives","BTCF0:USTF0",1754077781705,0.4034606,113590.0,113580.0,1.15788626]
["bitfinex-derivatives","BTCF0:USTF0",1754077781910,0.50082155,113590.0,113580.0,0.43616406]
["bitfinex-derivatives","BTCF0:USTF0",1754077782219,0.4034916,113570.0,113560.0,0.9361595]
["bitfinex-derivatives","BTCF0:USTF0",1754077782518,0.49977742,113570.0,113560.0,0.89943636]
["bitfinex-derivatives","BTCF0:USTF0",1754077783609,0.14390582,113570.0,113560.0,1.02677636]
["bitfinex-derivatives","BTCF0:USTF0",1754077783917,0.50077752,113570.0,113560.0,0.9371195]
["bitfinex-derivatives","BTCF0:USTF0",1754077784117,0.09728582,113570.0,113560.0,1.91509249]
["bitfinex-derivatives","BTCF0:USTF0",1754077784417,0.001,113570.0,113560.0,2.00470935]
["bitfinex-derivatives","BTCF0:USTF0",1754077784623,0.001,113570.0,113560.0,1.07340636]
["bitfinex-derivatives","BTCF0:USTF0",1754077785424,0.09883823,113570.0,113560.0,1.07448636]
["bitfinex-derivatives","BTCF0:USTF0",1754077785610,0.09883823,113570.0,113560.0,0.44086636]
["bitfinex-derivatives","BTCF0:USTF0",1754077785814,0.001,113570.0,113560.0,2.00580935]
["bitfinex-derivatives","BTCF0:USTF0",1754077786010,0.07051468,113570.0,113560.0,2.00580935]
["bitfinex-derivatives","BTCF0:USTF0",1754077786212,0.001,113570.0,113560.0,2.02947844]
["bitfinex-derivatives","BTCF0:USTF0",1754077786618,0.001,113570.0,113560.0,2.02953045]
["bitfinex-derivatives","BTCF0:USTF0",1754077786825,0.001,113570.0,113560.0,2.00580935]
["bitfinex-derivatives","BTCF0:USTF0",1754077787025,0.2227706,113590.0,113580.0,0.1761661]
["bitfinex-derivatives","BTCF0:USTF0",1754077787216,0.04662,113590.0,113580.0,2.00273595]
["bitfinex-derivatives","BTCF0:USTF0",1754077787421,0.13912492,113590.0,113580.0,2.00273595]
["bitfinex-derivatives","BTCF0:USTF0",1754077787626,0.31527552,113590.0,113580.0,2.00273595]
["bitfinex-derivatives","BTCF0:USTF0",1754077787921,0.31527552,113590.0,113580.0,1.07143296]
["bitfinex-derivatives","BTCF0:USTF0",1754077788126,0.31727552,113590.0,113580.0,1.07143296]
["bitfinex-derivatives","BTCF0:USTF0",1754077788525,0.31927552,113590.0,113580.0,1.07243296]
["bitfinex-derivatives","BTCF0:USTF0",1754077788837,0.14312492,113590.0,113580.0,1.07243296]
["bitfinex-derivatives","BTCF0:USTF0",1754077789025,0.14312492,113590.0,113580.0,2.00373595]
["bitfinex-derivatives","BTCF0:USTF0",1754077789026,0.27265562,113590.0,113580.0,2.00373595]
["bitfinex-derivatives","BTCF0:USTF0",1754077789325,0.27265562,113590.0,113580.0,1.07243296]
["bitfinex-derivatives","BTCF0:USTF0",1754077789526,0.31927562,113590.0,113580.0,1.07243296]
["bitfinex-derivatives","BTCF0:USTF0",1754077790028,0.38869858,113590.0,113580.0,1.07243296]
["bitfinex-derivatives","BTCF0:USTF0",1754077790229,0.38869858,113590.0,113580.0,2.00373595]
["bitfinex-derivatives","BTCF0:USTF0",1754077790727,0.38869858,113590.0,113580.0,1.07243296]
["bitfinex-derivatives","BTCF0:USTF0",1754077792025,0.16592788,113590.0,113580.0,2.00373595]
["bitfinex-derivatives","BTCF0:USTF0",1754077792331,0.07342296,113590.0,113580.0,2.00373595]
["bitfinex-derivatives","BTCF0:USTF0",1754077792833,0.07342296,113590.0,113580.0,2.00373595]
["bitfinex-derivatives","BTCF0:USTF0",1754077793218,0.07342296,113590.0,113580.0,2.01098874]
["bitfinex-derivatives","BTCF0:USTF0",1754077793423,0.04662,113610.0,113600.0,0.1761351]
["bitfinex-derivatives","BTCF0:USTF0",1754077793623,0.2227396,113610.0,113600.0,1.92919495]
["bitfinex-derivatives","BTCF0:USTF0",1754077793829,0.14270056,113610.0,113600.0,1.92919495]
["bitfinex-derivatives","BTCF0:USTF0",1754077794030,0.31882016,113610.0,113600.0,1.92919495]
["bitfinex-derivatives","BTCF0:USTF0",1754077794225,0.49790442,113610.0,113600.0,1.92919495]
["bitfinex-derivatives","BTCF0:USTF0",1754077794424,0.56902442,113610.0,113600.0,1.74099809]
["bitfinex-derivatives","BTCF0:USTF0",1754077794625,0.4029751,113600.0,113590.0,0.8537019]
["bitfinex-derivatives","BTCF0:USTF0",1754077794825,0.4029751,113600.0,113590.0,0.89928206]
["bitfinex-derivatives","BTCF0:USTF0",1754077795033,0.49717091,113600.0,113590.0,0.89928206]
["bitfinex-derivatives","BTCF0:USTF0",1754077795327,0.49717091,113600.0,113580.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1754077795328,0.4029906,113590.0,113580.0,0.8987128]
["bitfinex-derivatives","BTCF0:USTF0",1754077795530,0.4029906,113590.0,113580.0,1.05537966]
["bitfinex-derivatives","BTCF0:USTF0",1754077795723,0.49681017,113590.0,113580.0,1.05537966]
["bitfinex-derivatives","BTCF0:USTF0",1754077796526,0.49681017,113590.0,113580.0,0.96729916]
["bitfinex-derivatives","BTCF0:USTF0",1754077796736,0.4030061,113580.0,113570.0,0.2882691]
["bitfinex-derivatives","BTCF0:USTF0",1754077797031,0.4030216,113570.0,113560.0,0.332392]
["bitfinex-derivatives","BTCF0:USTF0",1754077797233,0.4030216,113570.0,113560.0,1.05548886]
["bitfinex-derivatives","BTCF0:USTF0",1754077797424,0.50263358,113570.0,113560.0,1.05548886]
["bitfinex-derivatives","BTCF0:USTF0",1754077797620,0.50263358,113570.0,113560.0,1.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1754077797835,0.14721198,113570.0,113560.0,2.01435185]
["bitfinex-derivatives","BTCF0:USTF0",1754077798225,0.32339358,113570.0,113560.0,2.01435185]
["bitfinex-derivatives","BTCF0:USTF0",1754077799335,0.32439358,113570.0,113560.0,1.08604886]
["bitfinex-derivatives","BTCF0:USTF0",1754077799831,0.10061198,113570.0,113560.0,2.01935185]
["bitfinex-derivatives","BTCF0:USTF0",1754077800030,0.32439358,113570.0,113560.0,1.08804886]
["bitfinex-derivatives","BTCF0:USTF0",1754077800228,0.10061198,113570.0,113560.0,1.92973499]
["bitfinex-derivatives","BTCF0:USTF0",1754077800430,0.06951426,113610.0,113600.0,0.2441851]
["bitfinex-derivatives","BTCF0:USTF0",1754077800628,0.1761196,113610.0,113600.0,1.92614495]
["bitfinex-derivatives","BTCF0:USTF0",1754077800828,0.09771786,113610.0,113600.0,1.92614495]
["bitfinex-derivatives","BTCF0:USTF0",1754077801535,0.32143746,113610.0,113600.0,0.8776651]
["bitfinex-derivatives","BTCF0:USTF0",1754077801762,0.32143746,113610.0,113600.0,0.99484196]
["bitfinex-derivatives","BTCF0:USTF0",1754077802034,0.43053746,113610.0,113600.0,0.99484196]
["bitfinex-derivatives","BTCF0:USTF0",1754077802235,0.32455786,113610.0,113600.0,0.96728196]
["bitfinex-derivatives","BTCF0:USTF0",1754077802538,0.07220387,113620.0,113610.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1754077802735,0.43964727,113640.0,113630.0,0.1760886]
["bitfinex-derivatives","BTCF0:USTF0",1754077803033,0.31648303,113640.0,113630.0,0.8775786]
["bitfinex-derivatives","BTCF0:USTF0",1754077803236,0.49255613,113640.0,113630.0,0.8775786]
["bitfinex-derivatives","BTCF0:USTF0",1754077803438,0.56269613,113640.0,113630.0,0.8775786]
["bitfinex-derivatives","BTCF0:USTF0",1754077804135,0.56369613,113640.0,113630.0,0.8795786]
["bitfinex-derivatives","BTCF0:USTF0",1754077805025,0.31748303,113640.0,113630.0,1.81088159]
["bitfinex-derivatives","BTCF0:USTF0",1754077805330,0.16078303,113640.0,113630.0,1.92805845]
["bitfinex-derivatives","BTCF0:USTF0",1754077805832,0.001,113640.0,113630.0,1.92805845]
["bitfinex-derivatives","BTCF0:USTF0",1754077806632,1e-07,113640.0,113630.0,1.92805845]
["bitfinex-derivatives","BTCF0:USTF0",1754077808539,0.4255944,113640.0,113630.0,0.96911546]
["bitfinex-derivatives","BTCF0:USTF0",1754077808736,0.2495213,113640.0,113630.0,0.96911546]
["bitfinex-derivatives","BTCF0:USTF0",1754077808932,0.2495213,113640.0,113630.0,0.99667546]
["bitfinex-derivatives","BTCF0:USTF0",1754077809239,0.4255944,113640.0,113630.0,0.96911546]
["bitfinex-derivatives","BTCF0:USTF0",1754077809428,0.1404213,113640.0,113630.0,0.99667546]
["bitfinex-derivatives","BTCF0:USTF0",1754077809632,0.1404213,113640.0,113630.0,1.92797845]
["bitfinex-derivatives","BTCF0:USTF0",1754077809835,0.3164944,113640.0,113630.0,1.92797845]
["bitfinex-derivatives","BTCF0:USTF0",1754077810140,0.2495213,113640.0,113630.0,0.96911546]
["bitfinex-derivatives","BTCF0:USTF0",1754077810335,0.4957344,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077810541,0.4957344,113640.0,113630.0,0.8113686]
["bitfinex-derivatives","BTCF0:USTF0",1754077810935,0.0928213,113640.0,113630.0,1.92789845]
["bitfinex-derivatives","BTCF0:USTF0",1754077811735,0.1404213,113640.0,113630.0,0.99667546]
["bitfinex-derivatives","BTCF0:USTF0",1754077811935,0.1404213,113640.0,113630.0,1.92797845]
["bitfinex-derivatives","BTCF0:USTF0",1754077812141,0.1404213,113640.0,113630.0,0.99667546]
["bitfinex-derivatives","BTCF0:USTF0",1754077812439,0.4255943,113640.0,113630.0,0.8794186]
["bitfinex-derivatives","BTCF0:USTF0",1754077812639,0.4255943,113640.0,113630.0,0.2461386]
["bitfinex-derivatives","BTCF0:USTF0",1754077812839,1.42703729,113640.0,113630.0,0.1780885]
["bitfinex-derivatives","BTCF0:USTF0",1754077813144,0.4957343,113640.0,113630.0,0.1780885]
["bitfinex-derivatives","BTCF0:USTF0",1754077813641,0.4957343,113640.0,113630.0,0.29526536]
["bitfinex-derivatives","BTCF0:USTF0",1754077813842,0.4957343,113640.0,113630.0,0.26770536]
["bitfinex-derivatives","BTCF0:USTF0",1754077814829,0.3196613,113640.0,113630.0,0.26770536]
["bitfinex-derivatives","BTCF0:USTF0",1754077815032,0.2105613,113640.0,113630.0,1.22656835]
["bitfinex-derivatives","BTCF0:USTF0",1754077815338,0.1629613,113640.0,113630.0,1.22656835]
["bitfinex-derivatives","BTCF0:USTF0",1754077815532,0.3876343,113640.0,113630.0,1.22656835]
["bitfinex-derivatives","BTCF0:USTF0",1754077815933,0.4967343,113640.0,113630.0,0.1780885]
["bitfinex-derivatives","BTCF0:USTF0",1754077816342,0.4957343,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077816637,0.4957343,113640.0,113630.0,0.1780885]
["bitfinex-derivatives","BTCF0:USTF0",1754077817542,0.4957343,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077817729,0.176104,113620.0,113610.0,0.2881857]
["bitfinex-derivatives","BTCF0:USTF0",1754077818041,0.49761343,113620.0,113610.0,0.2641646]
["bitfinex-derivatives","BTCF0:USTF0",1754077819536,0.42747343,113620.0,113610.0,0.42183146]
["bitfinex-derivatives","BTCF0:USTF0",1754077819836,0.49961343,113620.0,113610.0,0.42283146]
["bitfinex-derivatives","BTCF0:USTF0",1754077820034,0.49961343,113620.0,113610.0,1.26451759]
["bitfinex-derivatives","BTCF0:USTF0",1754077820035,0.09666943,113620.0,113610.0,1.26451759]
["bitfinex-derivatives","BTCF0:USTF0",1754077820242,0.31837353,113620.0,113610.0,1.38069445]
["bitfinex-derivatives","BTCF0:USTF0",1754077820539,0.14326943,113620.0,113610.0,1.38069445]
["bitfinex-derivatives","BTCF0:USTF0",1754077820934,0.09566943,113620.0,113610.0,1.38069445]
["bitfinex-derivatives","BTCF0:USTF0",1754077822334,0.09566943,113620.0,113610.0,1.38169445]
["bitfinex-derivatives","BTCF0:USTF0",1754077822937,0.0476,113630.0,113620.0,0.1761041]
["bitfinex-derivatives","BTCF0:USTF0",1754077823137,0.2236886,113630.0,113620.0,1.92587395]
["bitfinex-derivatives","BTCF0:USTF0",1754077823334,0.1414688,113630.0,113620.0,1.92587395]
["bitfinex-derivatives","BTCF0:USTF0",1754077824145,0.0938688,113630.0,113620.0,1.92587395]
["bitfinex-derivatives","BTCF0:USTF0",1754077824337,0.0948688,113630.0,113620.0,1.92587395]
["bitfinex-derivatives","BTCF0:USTF0",1754077824844,0.2709574,113630.0,113620.0,1.92587395]
["bitfinex-derivatives","BTCF0:USTF0",1754077825034,0.3203074,113630.0,113620.0,0.99457096]
["bitfinex-derivatives","BTCF0:USTF0",1754077825644,0.5015074,113630.0,113620.0,0.96701096]
["bitfinex-derivatives","BTCF0:USTF0",1754077826033,0.5015074,113630.0,113620.0,0.99457096]
["bitfinex-derivatives","BTCF0:USTF0",1754077826236,0.4332274,113630.0,113620.0,0.99457096]
["bitfinex-derivatives","BTCF0:USTF0",1754077826433,0.5005074,113630.0,113620.0,0.8803541]
["bitfinex-derivatives","BTCF0:USTF0",1754077826741,0.5005074,113630.0,113620.0,0.96997096]
["bitfinex-derivatives","BTCF0:USTF0",1754077827044,0.5005074,113630.0,113620.0,0.8123041]
["bitfinex-derivatives","BTCF0:USTF0",1754077827437,1.43181039,113630.0,113620.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1754077827646,1.43181039,113630.0,113620.0,0.8123041]
["bitfinex-derivatives","BTCF0:USTF0",1754077827844,0.5005074,113630.0,113620.0,0.8123041]
["bitfinex-derivatives","BTCF0:USTF0",1754077828540,0.5005074,113630.0,113620.0,0.8113041]
["bitfinex-derivatives","BTCF0:USTF0",1754077828934,0.5005074,113630.0,113620.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1754077829346,0.2254696,113610.0,113600.0,0.2928556]
["bitfinex-derivatives","BTCF0:USTF0",1754077829542,0.2254696,113610.0,113590.0,0.8093504]
["bitfinex-derivatives","BTCF0:USTF0",1754077829543,0.4066851,113600.0,113590.0,0.8093504]
["bitfinex-derivatives","BTCF0:USTF0",1754077829846,0.4066851,113600.0,113590.0,0.89896726]
["bitfinex-derivatives","BTCF0:USTF0",1754077829847,0.50250324,113600.0,113590.0,0.89896726]
["bitfinex-derivatives","BTCF0:USTF0",1754077830441,0.50250324,113600.0,113590.0,0.97166726]
["bitfinex-derivatives","BTCF0:USTF0",1754077830638,0.4067006,113590.0,113580.0,0.2488661]
["bitfinex-derivatives","BTCF0:USTF0",1754077830840,0.41425521,113590.0,113580.0,0.97168296]
["bitfinex-derivatives","BTCF0:USTF0",1754077831142,0.41425521,113590.0,113580.0,1.20772909]
["bitfinex-derivatives","BTCF0:USTF0",1754077831143,0.14893765,113590.0,113580.0,1.20772909]
["bitfinex-derivatives","BTCF0:USTF0",1754077831343,0.14893765,113590.0,113580.0,1.93054595]
["bitfinex-derivatives","BTCF0:USTF0",1754077831544,0.14893765,113590.0,113580.0,0.99924296]
["bitfinex-derivatives","BTCF0:USTF0",1754077831746,0.26185765,113590.0,113580.0,0.99924296]
["bitfinex-derivatives","BTCF0:USTF0",1754077831944,0.26185765,113590.0,113580.0,1.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1754077832243,0.14893765,113590.0,113580.0,1.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1754077832434,0.001,113600.0,113590.0,0.1761507]
["bitfinex-derivatives","BTCF0:USTF0",1754077832638,0.1771352,113600.0,113590.0,1.26977055]
["bitfinex-derivatives","BTCF0:USTF0",1754077832843,0.3082271,113610.0,113600.0,0.1761352]
["bitfinex-derivatives","BTCF0:USTF0",1754077833038,0.4894271,113610.0,113600.0,0.97169206]
["bitfinex-derivatives","BTCF0:USTF0",1754077833238,0.59105501,113610.0,113600.0,0.97169206]
["bitfinex-derivatives","BTCF0:USTF0",1754077833438,0.64040501,113610.0,113600.0,0.97169206]
["bitfinex-derivatives","BTCF0:USTF0",1754077833849,0.64823422,113610.0,113600.0,0.97169206]
["bitfinex-derivatives","BTCF0:USTF0",1754077834044,0.64140501,113610.0,113600.0,0.97269206]
["bitfinex-derivatives","BTCF0:USTF0",1754077834950,0.59737211,113610.0,113600.0,0.33945206]
["bitfinex-derivatives","BTCF0:USTF0",1754077835252,0.10262791,113610.0,113600.0,1.90399505]
["bitfinex-derivatives","BTCF0:USTF0",1754077836348,0.27874751,113610.0,113600.0,1.90399505]
["bitfinex-derivatives","BTCF0:USTF0",1754077836743,0.32809751,113610.0,113600.0,1.27075505]
["bitfinex-derivatives","BTCF0:USTF0",1754077836957,0.50929761,113610.0,113600.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1754077837146,1.4406006,113610.0,113600.0,0.1771352]
["bitfinex-derivatives","BTCF0:USTF0",1754077837347,1.4406006,113610.0,113600.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1754077837547,1.6166486,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077838947,1.61700678,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077839147,0.2255007,113590.0,113580.0,0.8821057]
["bitfinex-derivatives","BTCF0:USTF0",1754077839352,0.4067007,113590.0,113580.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1754077839554,0.50794724,113590.0,113580.0,0.8094062]
["bitfinex-derivatives","BTCF0:USTF0",1754077840057,0.4067161,113580.0,113570.0,0.2488816]
["bitfinex-derivatives","BTCF0:USTF0",1754077840239,0.2255316,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077840442,0.47879655,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077840650,0.57698749,113570.0,113560.0,0.1762571]
["bitfinex-derivatives","BTCF0:USTF0",1754077841046,0.50492254,113570.0,113560.0,0.1762571]
["bitfinex-derivatives","BTCF0:USTF0",1754077841448,1.43658371,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077841843,1.44440667,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077842244,1.44440667,113570.0,113560.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754077842845,1.44540667,113570.0,113560.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754077843053,0.5137455,113570.0,113560.0,0.1812571]
["bitfinex-derivatives","BTCF0:USTF0",1754077843254,1.1470655,113570.0,113560.0,0.1812571]
["bitfinex-derivatives","BTCF0:USTF0",1754077843454,1.1470655,113570.0,113560.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754077843753,1.1470655,113570.0,113560.0,0.1812571]
["bitfinex-derivatives","BTCF0:USTF0",1754077844144,0.5137455,113570.0,113560.0,0.2539571]
["bitfinex-derivatives","BTCF0:USTF0",1754077844350,0.27537254,113570.0,113560.0,1.27623513]
["bitfinex-derivatives","BTCF0:USTF0",1754077844562,0.27537254,113570.0,113560.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754077844563,1.50679493,113570.0,113560.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754077844857,0.1762126,113550.0,113540.0,0.25198612]
["bitfinex-derivatives","BTCF0:USTF0",1754077845051,0.2444926,113550.0,113540.0,0.2929846]
["bitfinex-derivatives","BTCF0:USTF0",1754077845355,0.50015877,113550.0,113540.0,0.2929846]
["bitfinex-derivatives","BTCF0:USTF0",1754077846548,0.1762281,113540.0,113530.0,0.36875402]
["bitfinex-derivatives","BTCF0:USTF0",1754077846754,0.4067781,113540.0,113530.0,0.45837088]
["bitfinex-derivatives","BTCF0:USTF0",1754077846954,0.50470073,113540.0,113530.0,0.45837088]
["bitfinex-derivatives","BTCF0:USTF0",1754077847150,0.50470073,113540.0,113530.0,0.42666936]
["bitfinex-derivatives","BTCF0:USTF0",1754077847458,0.4067937,113530.0,113520.0,0.2930154]
["bitfinex-derivatives","BTCF0:USTF0",1754077847658,0.4067937,113530.0,113520.0,0.9278954]
["bitfinex-derivatives","BTCF0:USTF0",1754077847849,0.49941565,113530.0,113520.0,0.38263226]
["bitfinex-derivatives","BTCF0:USTF0",1754077848045,0.14197195,113530.0,113520.0,0.38869226]
["bitfinex-derivatives","BTCF0:USTF0",1754077848250,0.26886565,113530.0,113520.0,1.32035343]
["bitfinex-derivatives","BTCF0:USTF0",1754077848558,0.14197195,113530.0,113520.0,1.32035343]
["bitfinex-derivatives","BTCF0:USTF0",1754077848753,0.14297195,113530.0,113520.0,1.32235343]
["bitfinex-derivatives","BTCF0:USTF0",1754077848957,0.09362195,113530.0,113520.0,2.93635309]
["bitfinex-derivatives","BTCF0:USTF0",1754077849157,0.494857,113560.0,113550.0,0.2489127]
["bitfinex-derivatives","BTCF0:USTF0",1754077849358,0.5128536,113560.0,113550.0,0.33852956]
["bitfinex-derivatives","BTCF0:USTF0",1754077849554,0.61408158,113560.0,113550.0,0.2489127]
["bitfinex-derivatives","BTCF0:USTF0",1754077849859,0.38883008,113560.0,113550.0,0.33852956]
["bitfinex-derivatives","BTCF0:USTF0",1754077850161,0.34478058,113560.0,113550.0,0.34458956]
["bitfinex-derivatives","BTCF0:USTF0",1754077850458,0.45770058,113560.0,113550.0,0.33852956]
["bitfinex-derivatives","BTCF0:USTF0",1754077850658,0.45770058,113560.0,113550.0,0.33952956]
["bitfinex-derivatives","BTCF0:USTF0",1754077850856,0.52598058,113560.0,113550.0,0.33952956]
["bitfinex-derivatives","BTCF0:USTF0",1754077851061,0.52698058,113560.0,113550.0,0.34252956]
["bitfinex-derivatives","BTCF0:USTF0",1754077851957,0.52698058,113560.0,113550.0,0.26982956]
["bitfinex-derivatives","BTCF0:USTF0",1754077852155,0.12022458,113560.0,113550.0,2.11623504]
["bitfinex-derivatives","BTCF0:USTF0",1754077852466,0.11856122,113570.0,113560.0,0.2488972]
["bitfinex-derivatives","BTCF0:USTF0",1754077852756,0.56754549,113570.0,113560.0,0.33851406]
["bitfinex-derivatives","BTCF0:USTF0",1754077853161,0.39136379,113570.0,113560.0,0.33851406]
["bitfinex-derivatives","BTCF0:USTF0",1754077853360,0.32308379,113570.0,113560.0,0.33851406]
["bitfinex-derivatives","BTCF0:USTF0",1754077854259,0.32308379,113570.0,113560.0,0.97279406]
["bitfinex-derivatives","BTCF0:USTF0",1754077854649,0.21116379,113570.0,113560.0,0.97479406]
["bitfinex-derivatives","BTCF0:USTF0",1754077856457,0.38734609,113570.0,113560.0,0.97479406]
["bitfinex-derivatives","BTCF0:USTF0",1754077856659,0.56236609,113570.0,113560.0,0.1781972]
["bitfinex-derivatives","BTCF0:USTF0",1754077857663,0.56236609,113570.0,113560.0,0.2521972]
["bitfinex-derivatives","BTCF0:USTF0",1754077858157,0.38618379,113570.0,113560.0,0.2521972]
["bitfinex-derivatives","BTCF0:USTF0",1754077858355,0.56236609,113570.0,113560.0,0.1781972]
["bitfinex-derivatives","BTCF0:USTF0",1754077859160,0.56236599,113570.0,113560.0,0.34181406]
["bitfinex-derivatives","BTCF0:USTF0",1754077859458,0.31518379,113570.0,113560.0,0.34181406]
["bitfinex-derivatives","BTCF0:USTF0",1754077859658,0.16181379,113570.0,113560.0,1.91365523]
["bitfinex-derivatives","BTCF0:USTF0",1754077859863,0.07021122,113570.0,113560.0,1.91365523]
["bitfinex-derivatives","BTCF0:USTF0",1754077860261,0.07021122,113570.0,113560.0,0.98199406]
["bitfinex-derivatives","BTCF0:USTF0",1754077860565,0.56462612,113570.0,113560.0,0.90193406]
["bitfinex-derivatives","BTCF0:USTF0",1754077860769,1.49699573,113570.0,113560.0,0.1781979]
["bitfinex-derivatives","BTCF0:USTF0",1754077860960,1.49699573,113570.0,113560.0,0.2521979]
["bitfinex-derivatives","BTCF0:USTF0",1754077860961,0.56462612,113570.0,113560.0,0.2521979]
["bitfinex-derivatives","BTCF0:USTF0",1754077861154,0.56462612,113570.0,113560.0,0.34181476]
["bitfinex-derivatives","BTCF0:USTF0",1754077861668,0.56462612,113570.0,113560.0,0.09161686]
["bitfinex-derivatives","BTCF0:USTF0",1754077861856,0.56462612,113570.0,113560.0,0.26781476]
["bitfinex-derivatives","BTCF0:USTF0",1754077862367,0.21342382,113570.0,113560.0,1.18456751]
["bitfinex-derivatives","BTCF0:USTF0",1754077862562,0.07021122,113570.0,113560.0,1.28024437]
["bitfinex-derivatives","BTCF0:USTF0",1754077863363,0.3703936,113600.0,113590.0,0.1761513]
["bitfinex-derivatives","BTCF0:USTF0",1754077863664,0.54433172,113600.0,113590.0,0.30715816]
["bitfinex-derivatives","BTCF0:USTF0",1754077864055,0.2801713,113590.0,113580.0,0.9432755]
["bitfinex-derivatives","BTCF0:USTF0",1754077864361,0.58864281,113590.0,113580.0,0.26577156]
["bitfinex-derivatives","BTCF0:USTF0",1754077865464,0.59064281,113590.0,113580.0,0.26677156]
["bitfinex-derivatives","BTCF0:USTF0",1754077865767,0.59064281,113590.0,113580.0,0.26678366]
["bitfinex-derivatives","BTCF0:USTF0",1754077866360,0.34349151,113590.0,113580.0,1.24000468]
["bitfinex-derivatives","BTCF0:USTF0",1754077866561,0.23947151,113590.0,113580.0,1.24006468]
["bitfinex-derivatives","BTCF0:USTF0",1754077866762,0.24147151,113590.0,113580.0,1.24006468]
["bitfinex-derivatives","BTCF0:USTF0",1754077866967,0.09401738,113590.0,113580.0,2.1718957]
["bitfinex-derivatives","BTCF0:USTF0",1754077867463,0.09401738,113590.0,113580.0,1.24006468]
["bitfinex-derivatives","BTCF0:USTF0",1754077867669,0.02198924,113590.0,113580.0,2.1718957]
["bitfinex-derivatives","BTCF0:USTF0",1754077868895,0.02198924,113590.0,113580.0,1.24006468]
["bitfinex-derivatives","BTCF0:USTF0",1754077869469,0.02198924,113590.0,113580.0,2.1718957]
["bitfinex-derivatives","BTCF0:USTF0",1754077869768,0.02198924,113590.0,113580.0,1.24006468]
["bitfinex-derivatives","BTCF0:USTF0",1754077869970,0.06717924,113590.0,113580.0,1.24206468]
["bitfinex-derivatives","BTCF0:USTF0",1754077870161,0.02098924,113590.0,113580.0,1.24206468]
["bitfinex-derivatives","BTCF0:USTF0",1754077870375,0.02098924,113590.0,113580.0,2.1738957]
["bitfinex-derivatives","BTCF0:USTF0",1754077870666,0.06517924,113590.0,113580.0,1.24306468]
["bitfinex-derivatives","BTCF0:USTF0",1754077870877,0.01898924,113590.0,113580.0,2.1748957]
["bitfinex-derivatives","BTCF0:USTF0",1754077871479,0.01898924,113590.0,113580.0,1.24306468]
["bitfinex-derivatives","BTCF0:USTF0",1754077871662,0.01898924,113590.0,113580.0,1.24406468]
["bitfinex-derivatives","BTCF0:USTF0",1754077872670,0.87260436,113590.0,113580.0,0.94687366]
["bitfinex-derivatives","BTCF0:USTF0",1754077872869,0.16063306,113590.0,113580.0,1.87870468]
["bitfinex-derivatives","BTCF0:USTF0",1754077873069,0.01898924,113590.0,113580.0,2.8105357]
["bitfinex-derivatives","BTCF0:USTF0",1754077873265,0.42365087,113600.0,113590.0,0.1761513]
["bitfinex-derivatives","BTCF0:USTF0",1754077873460,0.3608,113600.0,113590.0,1.21999918]
["bitfinex-derivatives","BTCF0:USTF0",1754077873658,0.5831258,113600.0,113590.0,1.21999918]
["bitfinex-derivatives","BTCF0:USTF0",1754077873866,0.6871458,113600.0,113590.0,1.21999918]
["bitfinex-derivatives","BTCF0:USTF0",1754077874371,0.54047807,113610.0,113600.0,0.1985359]
["bitfinex-derivatives","BTCF0:USTF0",1754077874573,0.54047807,113610.0,113600.0,1.85478378]
["bitfinex-derivatives","BTCF0:USTF0",1754077874868,0.58629354,113610.0,113600.0,1.85478378]
["bitfinex-derivatives","BTCF0:USTF0",1754077875070,0.49428807,113610.0,113600.0,1.85478378]
["bitfinex-derivatives","BTCF0:USTF0",1754077875470,0.54047807,113610.0,113600.0,1.85478378]
["bitfinex-derivatives","BTCF0:USTF0",1754077876274,0.4776272,113610.0,113600.0,1.85478378]
["bitfinex-derivatives","BTCF0:USTF0",1754077876472,0.4786272,113610.0,113600.0,1.85478378]
["bitfinex-derivatives","BTCF0:USTF0",1754077876861,0.4796272,113610.0,113600.0,1.85678378]
["bitfinex-derivatives","BTCF0:USTF0",1754077877174,0.4796272,113610.0,113600.0,1.85684378]
["bitfinex-derivatives","BTCF0:USTF0",1754077877373,0.3628,113610.0,113600.0,1.85684378]
["bitfinex-derivatives","BTCF0:USTF0",1754077877765,0.40799,113610.0,113600.0,1.85484378]
["bitfinex-derivatives","BTCF0:USTF0",1754077877967,0.40899,113610.0,113600.0,1.85784378]
["bitfinex-derivatives","BTCF0:USTF0",1754077878162,0.5851102,113610.0,113600.0,0.92601276]
["bitfinex-derivatives","BTCF0:USTF0",1754077878367,0.7601302,113610.0,113600.0,0.92601276]
["bitfinex-derivatives","BTCF0:USTF0",1754077878676,0.7601302,113610.0,113600.0,1.85784378]
["bitfinex-derivatives","BTCF0:USTF0",1754077878866,0.6891302,113610.0,113600.0,1.85784378]
["bitfinex-derivatives","BTCF0:USTF0",1754077879069,0.04819,113610.0,113600.0,1.85784378]
["bitfinex-derivatives","BTCF0:USTF0",1754077879268,0.002,113610.0,113600.0,1.85784378]
["bitfinex-derivatives","BTCF0:USTF0",1754077880670,0.001,113610.0,113600.0,1.85784378]
["bitfinex-derivatives","BTCF0:USTF0",1754077881071,0.001,113610.0,113600.0,2.21864378]
["bitfinex-derivatives","BTCF0:USTF0",1754077881274,0.2233104,113610.0,113600.0,0.65201276]
["bitfinex-derivatives","BTCF0:USTF0",1754077881477,0.85422255,113610.0,113600.0,0.8125559]
["bitfinex-derivatives","BTCF0:USTF0",1754077881870,0.85422255,113610.0,113600.0,0.8349559]
["bitfinex-derivatives","BTCF0:USTF0",1754077882170,0.85422255,113610.0,113600.0,0.8125559]
["bitfinex-derivatives","BTCF0:USTF0",1754077883067,0.14228215,113610.0,113600.0,1.85640378]
["bitfinex-derivatives","BTCF0:USTF0",1754077883274,0.04719,113610.0,113600.0,1.85640378]
["bitfinex-derivatives","BTCF0:USTF0",1754077884074,0.001,113610.0,113600.0,1.85640378]
["bitfinex-derivatives","BTCF0:USTF0",1754077884475,0.001,113610.0,113600.0,2.21720378]
["bitfinex-derivatives","BTCF0:USTF0",1754077884674,0.04972,113610.0,113600.0,2.21720378]
["bitfinex-derivatives","BTCF0:USTF0",1754077884873,0.04972,113610.0,113600.0,1.85571627]
["bitfinex-derivatives","BTCF0:USTF0",1754077885877,0.51602,113610.0,113600.0,0.92457276]
["bitfinex-derivatives","BTCF0:USTF0",1754077886082,0.86689381,113610.0,113600.0,0.90217276]
["bitfinex-derivatives","BTCF0:USTF0",1754077886274,0.22934,113610.0,113600.0,0.92457276]
["bitfinex-derivatives","BTCF0:USTF0",1754077886475,0.22934,113610.0,113600.0,2.21651627]
["bitfinex-derivatives","BTCF0:USTF0",1754077886682,0.22934,113610.0,113600.0,0.92457276]
["bitfinex-derivatives","BTCF0:USTF0",1754077886979,0.7662603,113610.0,113600.0,0.92457276]
["bitfinex-derivatives","BTCF0:USTF0",1754077887975,0.7662603,113610.0,113600.0,0.1791959]
["bitfinex-derivatives","BTCF0:USTF0",1754077888176,1.79915002,113610.0,113600.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754077888477,0.3303713,113590.0,113580.0,0.8098143]
["bitfinex-derivatives","BTCF0:USTF0",1754077888778,0.85929699,113590.0,113580.0,0.8098143]
["bitfinex-derivatives","BTCF0:USTF0",1754077889482,0.85929699,113590.0,113580.0,0.1762143]
["bitfinex-derivatives","BTCF0:USTF0",1754077889673,0.86711533,113590.0,113580.0,0.1762143]
["bitfinex-derivatives","BTCF0:USTF0",1754077889977,0.86029699,113590.0,113580.0,0.8135343]
["bitfinex-derivatives","BTCF0:USTF0",1754077890374,0.86029699,113590.0,113580.0,0.8359343]
["bitfinex-derivatives","BTCF0:USTF0",1754077890677,0.87756577,113590.0,113580.0,0.92555116]
["bitfinex-derivatives","BTCF0:USTF0",1754077890879,0.87756577,113590.0,113580.0,0.92755116]
["bitfinex-derivatives","BTCF0:USTF0",1754077891582,0.87756577,113590.0,113580.0,0.1822143]
["bitfinex-derivatives","BTCF0:USTF0",1754077891772,0.88547966,113590.0,113580.0,0.8158543]
["bitfinex-derivatives","BTCF0:USTF0",1754077891970,1.81662317,113590.0,113580.0,0.1822268]
["bitfinex-derivatives","BTCF0:USTF0",1754077892178,1.81662317,113590.0,113580.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754077892377,0.88547966,113590.0,113580.0,0.1822268]
["bitfinex-derivatives","BTCF0:USTF0",1754077892579,1.81662317,113590.0,113580.0,0.1822268]
["bitfinex-derivatives","BTCF0:USTF0",1754077892882,0.88547966,113590.0,113580.0,0.1822268]
["bitfinex-derivatives","BTCF0:USTF0",1754077893076,1.51911966,113590.0,113580.0,0.1822268]
["bitfinex-derivatives","BTCF0:USTF0",1754077893383,0.4045378,113560.0,113550.0,0.8977624]
["bitfinex-derivatives","BTCF0:USTF0",1754077893578,0.78260658,113560.0,113550.0,0.8977624]
["bitfinex-derivatives","BTCF0:USTF0",1754077893774,0.8804531,113560.0,113550.0,0.8977624]
["bitfinex-derivatives","BTCF0:USTF0",1754077894175,0.8804531,113560.0,113550.0,0.8096588]
["bitfinex-derivatives","BTCF0:USTF0",1754077894582,0.8804531,113560.0,113550.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754077894583,0.95252209,113560.0,113550.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754077894885,0.4045675,113540.0,113530.0,0.8108327]
["bitfinex-derivatives","BTCF0:USTF0",1754077895077,0.79052567,113540.0,113530.0,0.90044956]
["bitfinex-derivatives","BTCF0:USTF0",1754077895273,0.1762586,113520.0,113500.0,0.11551819]
["bitfinex-derivatives","BTCF0:USTF0",1754077895485,0.1762744,113510.0,113500.0,0.33586619]
["bitfinex-derivatives","BTCF0:USTF0",1754077895677,0.22834,113510.0,113500.0,1.9020897]
["bitfinex-derivatives","BTCF0:USTF0",1754077895983,0.86254409,113510.0,113500.0,1.01310456]
["bitfinex-derivatives","BTCF0:USTF0",1754077896383,0.68626969,113510.0,113500.0,1.01310456]
["bitfinex-derivatives","BTCF0:USTF0",1754077896583,0.86254409,113510.0,113500.0,1.94424807]
["bitfinex-derivatives","BTCF0:USTF0",1754077897090,0.68626969,113510.0,113500.0,1.94424807]
["bitfinex-derivatives","BTCF0:USTF0",1754077897281,0.68726969,113510.0,113500.0,1.94741036]
["bitfinex-derivatives","BTCF0:USTF0",1754077897585,0.68826969,113510.0,113500.0,1.94741036]
["bitfinex-derivatives","BTCF0:USTF0",1754077897786,0.61414969,113510.0,113500.0,1.94744984]
["bitfinex-derivatives","BTCF0:USTF0",1754077898286,0.79042409,113510.0,113500.0,1.94744984]
["bitfinex-derivatives","BTCF0:USTF0",1754077898887,0.25334969,113510.0,113500.0,1.94744984]
["bitfinex-derivatives","BTCF0:USTF0",1754077899089,0.002,113510.0,113500.0,1.95050984]
["bitfinex-derivatives","BTCF0:USTF0",1754077899583,0.3628,113510.0,113500.0,1.01936633]
["bitfinex-derivatives","BTCF0:USTF0",1754077899778,0.5877945,113510.0,113500.0,1.95050984]
["bitfinex-derivatives","BTCF0:USTF0",1754077899980,0.86581529,113510.0,113500.0,1.01558633]
["bitfinex-derivatives","BTCF0:USTF0",1754077900784,0.32874079,113510.0,113500.0,1.35982833]
["bitfinex-derivatives","BTCF0:USTF0",1754077900989,0.002,113510.0,113500.0,1.99788833]
["bitfinex-derivatives","BTCF0:USTF0",1754077901190,0.001,113510.0,113500.0,1.99788833]
["bitfinex-derivatives","BTCF0:USTF0",1754077901392,0.2259944,113510.0,113500.0,1.95142984]
["bitfinex-derivatives","BTCF0:USTF0",1754077901688,0.2259944,113510.0,113500.0,1.99888833]
["bitfinex-derivatives","BTCF0:USTF0",1754077902083,0.15522,113510.0,113500.0,1.94836984]
["bitfinex-derivatives","BTCF0:USTF0",1754077902283,0.3608,113530.0,113520.0,0.1762588]
["bitfinex-derivatives","BTCF0:USTF0",1754077902587,0.86572627,113530.0,113520.0,0.8114588]
["bitfinex-derivatives","BTCF0:USTF0",1754077902886,0.86572627,113530.0,113520.0,0.17899057]
["bitfinex-derivatives","BTCF0:USTF0",1754077903091,0.86572627,113530.0,113520.0,0.17746057]
["bitfinex-derivatives","BTCF0:USTF0",1754077903590,0.86772627,113530.0,113520.0,0.17846057]
["bitfinex-derivatives","BTCF0:USTF0",1754077903790,0.86772627,113530.0,113520.0,0.00220177]
["bitfinex-derivatives","BTCF0:USTF0",1754077903978,0.86772627,113530.0,113520.0,0.17846057]
["bitfinex-derivatives","BTCF0:USTF0",1754077904988,0.69148297,113530.0,113520.0,1.13353408]
["bitfinex-derivatives","BTCF0:USTF0",1754077905190,0.86772637,113530.0,113520.0,1.13353408]
["bitfinex-derivatives","BTCF0:USTF0",1754077905393,0.86772637,113530.0,113520.0,0.20239057]
["bitfinex-derivatives","BTCF0:USTF0",1754077906089,0.86772637,113530.0,113520.0,0.17999057]
["bitfinex-derivatives","BTCF0:USTF0",1754077906289,0.69148297,113530.0,113520.0,0.17846057]
["bitfinex-derivatives","BTCF0:USTF0",1754077906487,0.002,113530.0,113520.0,2.51815445]
["bitfinex-derivatives","BTCF0:USTF0",1754077906791,0.002,113530.0,113520.0,3.15275445]
["bitfinex-derivatives","BTCF0:USTF0",1754077906992,0.04872,113550.0,113540.0,0.1762278]
["bitfinex-derivatives","BTCF0:USTF0",1754077907192,0.2249323,113550.0,113540.0,1.85587817]
["bitfinex-derivatives","BTCF0:USTF0",1754077907393,0.50274754,113550.0,113540.0,0.1762278]
["bitfinex-derivatives","BTCF0:USTF0",1754077907695,0.86354754,113550.0,113540.0,0.28977466]
["bitfinex-derivatives","BTCF0:USTF0",1754077908006,0.86354754,113550.0,113540.0,0.29097643]
["bitfinex-derivatives","BTCF0:USTF0",1754077908295,0.86354754,113550.0,113540.0,0.26704643]
["bitfinex-derivatives","BTCF0:USTF0",1754077908484,0.86354754,113550.0,113540.0,0.09081863]
["bitfinex-derivatives","BTCF0:USTF0",1754077908485,0.86554754,113550.0,113540.0,0.09081863]
["bitfinex-derivatives","BTCF0:USTF0",1754077908686,0.86554754,113550.0,113540.0,0.26704653]
["bitfinex-derivatives","BTCF0:USTF0",1754077908900,0.86754754,113550.0,113540.0,0.09181863]
["bitfinex-derivatives","BTCF0:USTF0",1754077909192,0.4045834,113530.0,113520.0,0.1777889]
["bitfinex-derivatives","BTCF0:USTF0",1754077909396,0.4045989,113520.0,113510.0,0.3323944]
["bitfinex-derivatives","BTCF0:USTF0",1754077909598,0.7653989,113520.0,113510.0,0.9695944]
["bitfinex-derivatives","BTCF0:USTF0",1754077909789,0.85746915,113520.0,113510.0,0.8814574]
["bitfinex-derivatives","BTCF0:USTF0",1754077910090,0.85746915,113520.0,113510.0,0.97107426]
["bitfinex-derivatives","BTCF0:USTF0",1754077911590,0.24629025,113520.0,113510.0,0.97207426]
["bitfinex-derivatives","BTCF0:USTF0",1754077911891,0.24629025,113520.0,113510.0,1.81360091]
["bitfinex-derivatives","BTCF0:USTF0",1754077911892,0.09207025,113520.0,113510.0,1.81360091]
["bitfinex-derivatives","BTCF0:USTF0",1754077912094,0.001,113520.0,113510.0,1.91048777]
["bitfinex-derivatives","BTCF0:USTF0",1754077912497,0.2249702,113530.0,113520.0,0.1762589]
["bitfinex-derivatives","BTCF0:USTF0",1754077912696,0.04872,113530.0,113520.0,1.22094927]
["bitfinex-derivatives","BTCF0:USTF0",1754077912900,0.14932201,113530.0,113520.0,1.22421927]
["bitfinex-derivatives","BTCF0:USTF0",1754077913487,0.68636531,113530.0,113520.0,1.22421927]
["bitfinex-derivatives","BTCF0:USTF0",1754077913692,0.68636531,113530.0,113520.0,1.22194927]
["bitfinex-derivatives","BTCF0:USTF0",1754077913897,0.79286531,113530.0,113520.0,1.22194927]
["bitfinex-derivatives","BTCF0:USTF0",1754077914195,0.86698531,113530.0,113520.0,0.29080576]
["bitfinex-derivatives","BTCF0:USTF0",1754077914397,0.86698531,113530.0,113520.0,0.90504576]
["bitfinex-derivatives","BTCF0:USTF0",1754077914591,0.86698531,113530.0,113520.0,0.72725686]
["bitfinex-derivatives","BTCF0:USTF0",1754077914792,1.79812882,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077914988,0.1762589,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077915199,1.69109241,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077915401,0.8552283,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754077915897,0.3991645,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077916098,0.7599645,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077916300,0.86091289,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077916500,0.86091289,113510.0,113500.0,0.26596676]
["bitfinex-derivatives","BTCF0:USTF0",1754077917796,0.86091289,113510.0,113500.0,0.08967686]
["bitfinex-derivatives","BTCF0:USTF0",1754077917997,0.86091289,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754077918303,1.7930564,113510.0,113500.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754077918898,0.86291289,113510.0,113500.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754077919300,1.49971289,113510.0,113500.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754077919501,1.50171289,113510.0,113500.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754077919701,1.51905149,113510.0,113500.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754077919892,0.22289,113490.0,113480.0,0.7704889]
["bitfinex-derivatives","BTCF0:USTF0",1754077920100,0.6913555,113490.0,113480.0,1.70163241]
["bitfinex-derivatives","BTCF0:USTF0",1754077920301,0.5830655,113490.0,113480.0,1.79451927]
["bitfinex-derivatives","BTCF0:USTF0",1754077920509,0.3608,113490.0,113480.0,1.79451927]
["bitfinex-derivatives","BTCF0:USTF0",1754077920807,0.2222613,113500.0,113490.0,0.1795755]
["bitfinex-derivatives","BTCF0:USTF0",1754077921009,0.04796,113510.0,113500.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1754077921202,0.002,113510.0,113500.0,0.90697686]
["bitfinex-derivatives","BTCF0:USTF0",1754077921429,0.6692176,113540.0,113500.0,2.02271037]
["bitfinex-derivatives","BTCF0:USTF0",1754077921609,0.91046095,113540.0,113530.0,0.26586026]
["bitfinex-derivatives","BTCF0:USTF0",1754077921803,1.01243924,113540.0,113530.0,0.26586026]
["bitfinex-derivatives","BTCF0:USTF0",1754077922196,0.52709164,113540.0,113530.0,1.19700377]
["bitfinex-derivatives","BTCF0:USTF0",1754077922506,0.19458115,113540.0,113530.0,1.19827377]
["bitfinex-derivatives","BTCF0:USTF0",1754077922696,0.24054115,113540.0,113530.0,1.19827377]
["bitfinex-derivatives","BTCF0:USTF0",1754077922901,0.06731335,113540.0,113530.0,1.19927377]
["bitfinex-derivatives","BTCF0:USTF0",1754077923408,0.88239139,113540.0,113530.0,0.1772434]
["bitfinex-derivatives","BTCF0:USTF0",1754077923609,0.87939139,113540.0,113530.0,0.26586026]
["bitfinex-derivatives","BTCF0:USTF0",1754077923798,0.52059139,113540.0,113530.0,0.26686026]
["bitfinex-derivatives","BTCF0:USTF0",1754077924109,0.88139139,113540.0,113530.0,0.26686026]
["bitfinex-derivatives","BTCF0:USTF0",1754077925307,0.88539139,113540.0,113530.0,0.26786026]
["bitfinex-derivatives","BTCF0:USTF0",1754077925506,1.8165349,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077925810,0.33054,113500.0,113490.0,0.32655491]
["bitfinex-derivatives","BTCF0:USTF0",1754077926106,0.39918,113500.0,113490.0,0.96587491]
["bitfinex-derivatives","BTCF0:USTF0",1754077926310,0.75998,113500.0,113490.0,1.05549177]
["bitfinex-derivatives","BTCF0:USTF0",1754077926504,0.39918,113500.0,113490.0,1.98663528]
["bitfinex-derivatives","BTCF0:USTF0",1754077926804,0.22225,113500.0,113490.0,1.98663528]
["bitfinex-derivatives","BTCF0:USTF0",1754077927009,0.69134,113500.0,113490.0,1.98647528]
["bitfinex-derivatives","BTCF0:USTF0",1754077927202,0.76262541,113500.0,113490.0,1.98647528]
["bitfinex-derivatives","BTCF0:USTF0",1754077927599,0.40182541,113500.0,113490.0,1.98647528]
["bitfinex-derivatives","BTCF0:USTF0",1754077928004,0.83126541,113500.0,113490.0,1.01069557]
["bitfinex-derivatives","BTCF0:USTF0",1754077928208,0.40182541,113500.0,113490.0,1.94183908]
["bitfinex-derivatives","BTCF0:USTF0",1754077928511,0.76362541,113500.0,113490.0,1.94683908]
["bitfinex-derivatives","BTCF0:USTF0",1754077928707,0.40282541,113500.0,113490.0,1.94683908]
["bitfinex-derivatives","BTCF0:USTF0",1754077929316,0.83226541,113500.0,113490.0,1.01569557]
["bitfinex-derivatives","BTCF0:USTF0",1754077929504,0.92970399,113500.0,113490.0,1.01269557]
["bitfinex-derivatives","BTCF0:USTF0",1754077930318,0.2222189,113520.0,113510.0,0.1795445]
["bitfinex-derivatives","BTCF0:USTF0",1754077930616,0.06460772,113520.0,113510.0,1.74916801]
["bitfinex-derivatives","BTCF0:USTF0",1754077930916,0.04596,113520.0,113510.0,1.83978924]
["bitfinex-derivatives","BTCF0:USTF0",1754077931210,0.2222189,113520.0,113510.0,0.90537573]
["bitfinex-derivatives","BTCF0:USTF0",1754077931419,0.87509253,113520.0,113510.0,0.90625573]
["bitfinex-derivatives","BTCF0:USTF0",1754077931802,0.87809253,113520.0,113510.0,0.09061686]
["bitfinex-derivatives","BTCF0:USTF0",1754077932014,0.39918,113500.0,113490.0,0.8179055]
["bitfinex-derivatives","BTCF0:USTF0",1754077932314,1.2144507,113500.0,113490.0,0.26692236]
["bitfinex-derivatives","BTCF0:USTF0",1754077932510,0.8536507,113500.0,113490.0,0.26692236]
["bitfinex-derivatives","BTCF0:USTF0",1754077932711,1.2144507,113500.0,113490.0,0.90752236]
["bitfinex-derivatives","BTCF0:USTF0",1754077932909,1.2144507,113500.0,113490.0,0.90732236]
["bitfinex-derivatives","BTCF0:USTF0",1754077933406,0.8536507,113500.0,113490.0,0.90732236]
["bitfinex-derivatives","BTCF0:USTF0",1754077933709,0.8536507,113500.0,113490.0,0.90720236]
["bitfinex-derivatives","BTCF0:USTF0",1754077933913,1.2144507,113500.0,113490.0,0.90720236]
["bitfinex-derivatives","BTCF0:USTF0",1754077934106,0.8536507,113500.0,113490.0,0.90720236]
["bitfinex-derivatives","BTCF0:USTF0",1754077934303,0.3175607,113500.0,113490.0,1.84034587]
["bitfinex-derivatives","BTCF0:USTF0",1754077934509,0.3175607,113500.0,113490.0,2.77148938]
["bitfinex-derivatives","BTCF0:USTF0",1754077934510,0.001,113500.0,113490.0,2.77148938]
["bitfinex-derivatives","BTCF0:USTF0",1754077934703,0.001,113500.0,113490.0,2.77695938]
["bitfinex-derivatives","BTCF0:USTF0",1754077934912,0.2232499,113500.0,113490.0,0.90920236]
["bitfinex-derivatives","BTCF0:USTF0",1754077935115,0.86019939,113500.0,113490.0,0.90952236]
["bitfinex-derivatives","BTCF0:USTF0",1754077935416,0.87883843,113500.0,113490.0,0.90952236]
["bitfinex-derivatives","BTCF0:USTF0",1754077935616,0.87883843,113500.0,113490.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1754077935617,0.95055093,113500.0,113490.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1754077935825,0.9319125,113500.0,113490.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1754077936013,0.9319125,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077936211,1.01338759,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077936514,0.95053672,113500.0,113490.0,0.1783055]
["bitfinex-derivatives","BTCF0:USTF0",1754077936715,1.01346698,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754077937014,1.02124763,113500.0,113490.0,0.1793055]
["bitfinex-derivatives","BTCF0:USTF0",1754077937320,0.95831737,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077938015,0.1763055,113490.0,113480.0,0.1763207]
["bitfinex-derivatives","BTCF0:USTF0",1754077938322,0.399211,113480.0,113470.0,0.2204086]
["bitfinex-derivatives","BTCF0:USTF0",1754077938617,0.8754284,113480.0,113470.0,0.95338546]
["bitfinex-derivatives","BTCF0:USTF0",1754077938812,0.8754284,113480.0,113470.0,0.90930166]
["bitfinex-derivatives","BTCF0:USTF0",1754077939020,0.8754284,113480.0,113470.0,0.91024166]
["bitfinex-derivatives","BTCF0:USTF0",1754077939613,0.6991074,113480.0,113470.0,0.91024166]
["bitfinex-derivatives","BTCF0:USTF0",1754077939823,0.3383074,113480.0,113470.0,2.2037568]
["bitfinex-derivatives","BTCF0:USTF0",1754077940018,0.2696674,113480.0,113470.0,0.91024166]
["bitfinex-derivatives","BTCF0:USTF0",1754077940215,0.2696674,113480.0,113470.0,1.8429568]
["bitfinex-derivatives","BTCF0:USTF0",1754077940418,0.1623774,113480.0,113470.0,2.20593305]
["bitfinex-derivatives","BTCF0:USTF0",1754077940722,0.06758422,113480.0,113470.0,2.21440305]
["bitfinex-derivatives","BTCF0:USTF0",1754077940920,0.02162422,113480.0,113470.0,1.57104305]
["bitfinex-derivatives","BTCF0:USTF0",1754077941220,0.01962422,113480.0,113470.0,2.21216305]
["bitfinex-derivatives","BTCF0:USTF0",1754077941413,0.01515422,113480.0,113470.0,2.21516305]
["bitfinex-derivatives","BTCF0:USTF0",1754077941623,0.002,113480.0,113470.0,2.21516305]
["bitfinex-derivatives","BTCF0:USTF0",1754077941916,1e-07,113480.0,113470.0,3.14787819]
["bitfinex-derivatives","BTCF0:USTF0",1754077942119,0.04596,113510.0,113500.0,0.1762899]
["bitfinex-derivatives","BTCF0:USTF0",1754077942319,0.04596,113510.0,113500.0,1.8429418]
["bitfinex-derivatives","BTCF0:USTF0",1754077942523,0.04596,113510.0,113500.0,2.20491805]
["bitfinex-derivatives","BTCF0:USTF0",1754077943121,0.2222344,113510.0,113500.0,2.20491805]
["bitfinex-derivatives","BTCF0:USTF0",1754077943312,0.2222344,113510.0,113500.0,1.84411805]
["bitfinex-derivatives","BTCF0:USTF0",1754077943518,0.04596,113510.0,113500.0,1.84411805]
["bitfinex-derivatives","BTCF0:USTF0",1754077943714,0.04596,113510.0,113500.0,2.20491805]
["bitfinex-derivatives","BTCF0:USTF0",1754077943922,0.003,113510.0,113500.0,2.20591805]
["bitfinex-derivatives","BTCF0:USTF0",1754077944122,0.003,113510.0,113500.0,1.84511805]
["bitfinex-derivatives","BTCF0:USTF0",1754077944625,0.003,113510.0,113500.0,2.20591805]
["bitfinex-derivatives","BTCF0:USTF0",1754077944823,0.005,113510.0,113500.0,1.84611805]
["bitfinex-derivatives","BTCF0:USTF0",1754077945519,0.005,113510.0,113500.0,2.20691805]
["bitfinex-derivatives","BTCF0:USTF0",1754077945917,0.005,113510.0,113500.0,1.84611805]
["bitfinex-derivatives","BTCF0:USTF0",1754077946324,0.005,113510.0,113500.0,1.27420291]
["bitfinex-derivatives","BTCF0:USTF0",1754077946529,0.005,113510.0,113500.0,2.20691805]
["bitfinex-derivatives","BTCF0:USTF0",1754077949425,0.05198,113510.0,113500.0,0.91340291]
["bitfinex-derivatives","BTCF0:USTF0",1754077949633,0.22714,113510.0,113500.0,1.84611805]
["bitfinex-derivatives","BTCF0:USTF0",1754077949929,0.05198,113510.0,113500.0,2.20691805]
["bitfinex-derivatives","BTCF0:USTF0",1754077950121,0.005,113510.0,113500.0,1.84611805]
["bitfinex-derivatives","BTCF0:USTF0",1754077950322,0.5890544,113510.0,113500.0,0.26908291]
["bitfinex-derivatives","BTCF0:USTF0",1754077950523,0.86523253,113510.0,113500.0,0.82322615]
["bitfinex-derivatives","BTCF0:USTF0",1754077952123,0.32815813,113510.0,113500.0,1.84555805]
["bitfinex-derivatives","BTCF0:USTF0",1754077952343,0.05198,113510.0,113500.0,1.84555805]
["bitfinex-derivatives","BTCF0:USTF0",1754077952525,0.05198,113510.0,113500.0,2.20635805]
["bitfinex-derivatives","BTCF0:USTF0",1754077952828,0.005,113510.0,113500.0,2.20635805]
["bitfinex-derivatives","BTCF0:USTF0",1754077953428,0.005,113510.0,113500.0,0.91284291]
["bitfinex-derivatives","BTCF0:USTF0",1754077953733,0.05198,113510.0,113500.0,1.84555805]
["bitfinex-derivatives","BTCF0:USTF0",1754077953930,0.06996876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077954726,0.02298876,113510.0,113500.0,2.20751805]
["bitfinex-derivatives","BTCF0:USTF0",1754077954929,0.53611876,113510.0,113500.0,0.91400291]
["bitfinex-derivatives","BTCF0:USTF0",1754077955132,0.06996876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077955333,0.02298876,113510.0,113500.0,2.20751805]
["bitfinex-derivatives","BTCF0:USTF0",1754077955528,0.02298876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077955727,0.02298876,113510.0,113500.0,2.20751805]
["bitfinex-derivatives","BTCF0:USTF0",1754077955927,0.02298876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077956131,0.35159316,113510.0,113500.0,0.91400291]
["bitfinex-derivatives","BTCF0:USTF0",1754077956334,0.51801682,113510.0,113500.0,0.91400291]
["bitfinex-derivatives","BTCF0:USTF0",1754077956522,0.16658242,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077956833,0.02298876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077957234,0.06996876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077957627,0.02298876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077958227,0.06996876,113510.0,113500.0,1.84671805]
["bitfinex-derivatives","BTCF0:USTF0",1754077958838,0.06996876,113510.0,113500.0,1.84670714]
["bitfinex-derivatives","BTCF0:USTF0",1754077959831,0.31605306,113510.0,113500.0,0.82438615]
["bitfinex-derivatives","BTCF0:USTF0",1754077960032,0.34479901,113510.0,113500.0,0.91400291]
["bitfinex-derivatives","BTCF0:USTF0",1754077960229,0.06996876,113510.0,113500.0,1.84670714]
["bitfinex-derivatives","BTCF0:USTF0",1754077962041,0.42140316,113510.0,113500.0,0.91400291]
["bitfinex-derivatives","BTCF0:USTF0",1754077962242,0.24512876,113510.0,113500.0,0.91400291]
["bitfinex-derivatives","BTCF0:USTF0",1754077962841,0.24512876,113510.0,113500.0,1.84670714]
["bitfinex-derivatives","BTCF0:USTF0",1754077963037,0.02298876,113510.0,113500.0,1.84670714]
["bitfinex-derivatives","BTCF0:USTF0",1754077963244,0.06996876,113510.0,113500.0,1.84670714]
["bitfinex-derivatives","BTCF0:USTF0",1754077963445,0.06996876,113510.0,113500.0,1.84750714]
["bitfinex-derivatives","BTCF0:USTF0",1754077964147,0.02298876,113510.0,113500.0,1.84750714]
["bitfinex-derivatives","BTCF0:USTF0",1754077964383,0.04698,113530.0,113520.0,0.1762594]
["bitfinex-derivatives","BTCF0:USTF0",1754077964693,0.78717226,113530.0,113520.0,0.82291565]
["bitfinex-derivatives","BTCF0:USTF0",1754077964867,0.78717226,113530.0,113520.0,0.64665625]
["bitfinex-derivatives","BTCF0:USTF0",1754077964868,0.85698226,113530.0,113520.0,0.64665625]
["bitfinex-derivatives","BTCF0:USTF0",1754077965238,0.85698226,113530.0,113520.0,0.82291145]
["bitfinex-derivatives","BTCF0:USTF0",1754077965848,0.85998226,113530.0,113520.0,0.82391145]
["bitfinex-derivatives","BTCF0:USTF0",1754077966148,0.63784226,113530.0,113520.0,0.82391145]
["bitfinex-derivatives","BTCF0:USTF0",1754077966450,0.59889026,113580.0,113560.0,0.1761932]
["bitfinex-derivatives","BTCF0:USTF0",1754077966651,0.60582902,113580.0,113570.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754077966847,0.70309108,113580.0,113570.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754077967049,0.75007108,113580.0,113570.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754077967241,0.92623348,113580.0,113570.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754077967641,1.92186797,113580.0,113570.0,0.17735385]
["bitfinex-derivatives","BTCF0:USTF0",1754077967848,0.81300134,113580.0,113570.0,0.17735385]
["bitfinex-derivatives","BTCF0:USTF0",1754077968363,0.98916374,113580.0,113570.0,0.17735385]
["bitfinex-derivatives","BTCF0:USTF0",1754077968551,0.92723348,113580.0,113570.0,0.17835385]
["bitfinex-derivatives","BTCF0:USTF0",1754077969550,0.92823348,113580.0,113570.0,0.17835385]
["bitfinex-derivatives","BTCF0:USTF0",1754077970256,2.03703371,113580.0,113570.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1754077970750,2.03703371,113580.0,113570.0,0.17835445]
["bitfinex-derivatives","BTCF0:USTF0",1754077970956,0.75207108,113580.0,113570.0,0.17835445]
["bitfinex-derivatives","BTCF0:USTF0",1754077971155,0.75207108,113580.0,113570.0,1.11105868]
["bitfinex-derivatives","BTCF0:USTF0",1754077971953,0.32146108,113580.0,113570.0,1.11105868]
["bitfinex-derivatives","BTCF0:USTF0",1754077972155,0.45409154,113580.0,113570.0,1.11105868]
["bitfinex-derivatives","BTCF0:USTF0",1754077972459,0.39127108,113580.0,113570.0,0.17835445]
["bitfinex-derivatives","BTCF0:USTF0",1754077972848,0.04898,113580.0,113570.0,0.62877121]
["bitfinex-derivatives","BTCF0:USTF0",1754077973255,0.04898,113580.0,113570.0,1.20067544]
["bitfinex-derivatives","BTCF0:USTF0",1754077973853,0.04898,113580.0,113570.0,1.56147544]
["bitfinex-derivatives","BTCF0:USTF0",1754077974048,0.04898,113580.0,113570.0,1.20067544]
["bitfinex-derivatives","BTCF0:USTF0",1754077974247,0.92667864,113580.0,113570.0,0.17835445]
["bitfinex-derivatives","BTCF0:USTF0",1754077974459,0.49363141,113580.0,113570.0,0.17835445]
["bitfinex-derivatives","BTCF0:USTF0",1754077975060,0.91724494,113580.0,113570.0,0.17835445]
["bitfinex-derivatives","BTCF0:USTF0",1754077975556,0.1761749,113570.0,113560.0,0.2202353]
["bitfinex-derivatives","BTCF0:USTF0",1754077975860,0.85938051,113570.0,113560.0,0.8660353]
["bitfinex-derivatives","BTCF0:USTF0",1754077976265,0.93981687,113570.0,113560.0,0.8658753]
["bitfinex-derivatives","BTCF0:USTF0",1754077976555,0.93981687,113570.0,113560.0,0.8657553]
["bitfinex-derivatives","BTCF0:USTF0",1754077976757,0.93981687,113570.0,113560.0,0.8687553]
["bitfinex-derivatives","BTCF0:USTF0",1754077976758,0.94081687,113570.0,113560.0,0.8687553]
["bitfinex-derivatives","BTCF0:USTF0",1754077977559,0.94081687,113570.0,113560.0,0.2232353]
["bitfinex-derivatives","BTCF0:USTF0",1754077977961,0.94081687,113570.0,113560.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1754077978349,2.04888949,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077978552,0.4021219,113540.0,113530.0,1.4839433]
["bitfinex-derivatives","BTCF0:USTF0",1754077978751,0.85211839,113540.0,113530.0,0.99940006]
["bitfinex-derivatives","BTCF0:USTF0",1754077978957,0.2203141,113530.0,113520.0,0.1762525]
["bitfinex-derivatives","BTCF0:USTF0",1754077979157,0.86877383,113530.0,113520.0,0.91142926]
["bitfinex-derivatives","BTCF0:USTF0",1754077979356,0.96785067,113530.0,113520.0,0.26586926]
["bitfinex-derivatives","BTCF0:USTF0",1754077979661,0.92378807,113530.0,113520.0,0.91130926]
["bitfinex-derivatives","BTCF0:USTF0",1754077980261,0.87972617,113530.0,113520.0,0.26586926]
["bitfinex-derivatives","BTCF0:USTF0",1754077980462,0.87972617,113530.0,113520.0,0.1762525]
["bitfinex-derivatives","BTCF0:USTF0",1754077980862,0.88172617,113530.0,113520.0,0.1792525]
["bitfinex-derivatives","BTCF0:USTF0",1754077981057,0.88172617,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077981468,0.88172617,113530.0,113520.0,0.1792521]
["bitfinex-derivatives","BTCF0:USTF0",1754077981771,0.88172617,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077981956,0.88172617,113530.0,113510.0,0.1762548]
["bitfinex-derivatives","BTCF0:USTF0",1754077981957,0.4021521,113520.0,113510.0,0.8660415]
["bitfinex-derivatives","BTCF0:USTF0",1754077982265,0.87854086,113520.0,113510.0,0.73533676]
["bitfinex-derivatives","BTCF0:USTF0",1754077982561,0.87854086,113520.0,113510.0,0.91160466]
["bitfinex-derivatives","BTCF0:USTF0",1754077982767,0.4021679,113510.0,113500.0,0.9099297]
["bitfinex-derivatives","BTCF0:USTF0",1754077983066,0.41986503,113510.0,113500.0,1.93150708]
["bitfinex-derivatives","BTCF0:USTF0",1754077983272,0.78066503,113510.0,113500.0,1.93150708]
["bitfinex-derivatives","BTCF0:USTF0",1754077983561,0.87951942,113510.0,113500.0,1.93150708]
["bitfinex-derivatives","BTCF0:USTF0",1754077983768,0.87951952,113510.0,113500.0,0.99926646]
["bitfinex-derivatives","BTCF0:USTF0",1754077984171,0.51971952,113510.0,113500.0,1.00126646]
["bitfinex-derivatives","BTCF0:USTF0",1754077984470,0.34345152,113510.0,113500.0,1.00126646]
["bitfinex-derivatives","BTCF0:USTF0",1754077984659,0.34345152,113510.0,113500.0,1.93322708]
["bitfinex-derivatives","BTCF0:USTF0",1754077985060,0.34345152,113510.0,113500.0,1.93378708]
["bitfinex-derivatives","BTCF0:USTF0",1754077985256,0.34345152,113510.0,113500.0,1.93478708]
["bitfinex-derivatives","BTCF0:USTF0",1754077986265,0.51971762,113510.0,113500.0,1.93478708]
["bitfinex-derivatives","BTCF0:USTF0",1754077986466,0.34345152,113510.0,113500.0,1.93478708]
["bitfinex-derivatives","BTCF0:USTF0",1754077986663,0.16617152,113510.0,113500.0,1.93478708]
["bitfinex-derivatives","BTCF0:USTF0",1754077986869,0.34243762,113510.0,113500.0,1.93778708]
["bitfinex-derivatives","BTCF0:USTF0",1754077987166,0.16617152,113510.0,113500.0,1.93778708]
["bitfinex-derivatives","BTCF0:USTF0",1754077987383,0.06731713,113510.0,113500.0,1.93778708]
["bitfinex-derivatives","BTCF0:USTF0",1754077987567,0.01869713,113510.0,113500.0,2.29786708]
["bitfinex-derivatives","BTCF0:USTF0",1754077988065,0.06731713,113510.0,113500.0,2.29786708]
["bitfinex-derivatives","BTCF0:USTF0",1754077988269,0.01869713,113510.0,113500.0,2.29786708]
["bitfinex-derivatives","BTCF0:USTF0",1754077988865,0.06731713,113510.0,113500.0,2.29786708]
["bitfinex-derivatives","BTCF0:USTF0",1754077989366,0.06731713,113510.0,113500.0,2.29474708]
["bitfinex-derivatives","BTCF0:USTF0",1754077989670,0.06731713,113510.0,113500.0,2.29774708]
["bitfinex-derivatives","BTCF0:USTF0",1754077990169,0.88185218,113510.0,113500.0,1.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1754077990873,0.52105218,113510.0,113500.0,1.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1754077991066,0.88185218,113510.0,113500.0,1.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1754077991264,0.88185218,113510.0,113500.0,0.95767596]
["bitfinex-derivatives","BTCF0:USTF0",1754077992964,0.88185218,113510.0,113500.0,0.31295596]
["bitfinex-derivatives","BTCF0:USTF0",1754077993159,0.88185218,113510.0,113500.0,0.95687596]
["bitfinex-derivatives","BTCF0:USTF0",1754077993367,0.88185218,113510.0,113500.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1754077993577,0.88185218,113510.0,113500.0,0.8230015]
["bitfinex-derivatives","BTCF0:USTF0",1754077994170,0.88185218,113510.0,113500.0,0.1792815]
["bitfinex-derivatives","BTCF0:USTF0",1754077994361,0.88185218,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077994564,0.88185218,113510.0,113500.0,0.1792815]
["bitfinex-derivatives","BTCF0:USTF0",1754077994760,0.88185248,113510.0,113500.0,1.20085888]
["bitfinex-derivatives","BTCF0:USTF0",1754077994974,0.88185248,113510.0,113500.0,1.11124212]
["bitfinex-derivatives","BTCF0:USTF0",1754077995180,0.88185248,113510.0,113500.0,0.8227215]
["bitfinex-derivatives","BTCF0:USTF0",1754077995572,0.88185248,113510.0,113500.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1754077995967,0.88185248,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754077997175,0.4022135,113480.0,113470.0,0.2644799]
["bitfinex-derivatives","BTCF0:USTF0",1754077997366,0.85210735,113480.0,113470.0,0.95373626]
["bitfinex-derivatives","BTCF0:USTF0",1754077997565,0.95363639,113480.0,113470.0,0.95373626]
["bitfinex-derivatives","BTCF0:USTF0",1754077998168,0.95363639,113480.0,113470.0,0.2203995]
["bitfinex-derivatives","BTCF0:USTF0",1754077998368,0.4022289,113470.0,113460.0,0.264565]
["bitfinex-derivatives","BTCF0:USTF0",1754077998697,0.11018529,113470.0,113460.0,0.91118136]
["bitfinex-derivatives","BTCF0:USTF0",1754077998877,0.11018529,113470.0,113460.0,1.27970136]
["bitfinex-derivatives","BTCF0:USTF0",1754077998878,0.01769713,113470.0,113460.0,1.27970136]
["bitfinex-derivatives","BTCF0:USTF0",1754077999177,0.04862,113490.0,113480.0,0.1763136]
["bitfinex-derivatives","BTCF0:USTF0",1754077999475,0.04862,113490.0,113480.0,1.11073801]
["bitfinex-derivatives","BTCF0:USTF0",1754077999669,0.2249175,113490.0,113480.0,1.20035477]
["bitfinex-derivatives","BTCF0:USTF0",1754077999870,0.7629975,113490.0,113480.0,1.85663477]
["bitfinex-derivatives","BTCF0:USTF0",1754078000074,0.7629975,113490.0,113480.0,0.9233841]
["bitfinex-derivatives","BTCF0:USTF0",1754078000272,0.7629975,113490.0,113480.0,0.65733374]
["bitfinex-derivatives","BTCF0:USTF0",1754078000578,1.7896382,113490.0,113480.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1754078000775,0.4022277,113470.0,113460.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1754078001075,0.4022277,113470.0,113440.0,0.31318798]
["bitfinex-derivatives","BTCF0:USTF0",1754078001076,0.4022588,113450.0,113440.0,0.8331944]
["bitfinex-derivatives","BTCF0:USTF0",1754078001272,0.7630588,113450.0,113440.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1754078001476,0.85702476,113450.0,113440.0,0.8331944]
["bitfinex-derivatives","BTCF0:USTF0",1754078001674,0.49622476,113450.0,113440.0,0.8331944]
["bitfinex-derivatives","BTCF0:USTF0",1754078001975,0.92892278,113450.0,113440.0,0.8343244]
["bitfinex-derivatives","BTCF0:USTF0",1754078002177,0.92892278,113450.0,113440.0,0.1775644]
["bitfinex-derivatives","BTCF0:USTF0",1754078002364,0.92892278,113450.0,113440.0,0.8347644]
["bitfinex-derivatives","BTCF0:USTF0",1754078002978,0.92892278,113450.0,113440.0,0.8336344]
["bitfinex-derivatives","BTCF0:USTF0",1754078003180,0.92892278,113450.0,113440.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1754078003478,0.92892278,113450.0,113440.0,0.8336344]
["bitfinex-derivatives","BTCF0:USTF0",1754078004075,0.56812278,113450.0,113440.0,0.8347644]
["bitfinex-derivatives","BTCF0:USTF0",1754078004280,0.92892278,113450.0,113440.0,0.8347644]
["bitfinex-derivatives","BTCF0:USTF0",1754078004573,0.56812388,113450.0,113440.0,0.8347644]
["bitfinex-derivatives","BTCF0:USTF0",1754078004777,0.39176398,113450.0,113440.0,0.92438116]
["bitfinex-derivatives","BTCF0:USTF0",1754078005082,0.39176398,113450.0,113440.0,1.85763183]
["bitfinex-derivatives","BTCF0:USTF0",1754078005083,0.12051802,113450.0,113440.0,1.85763183]
["bitfinex-derivatives","BTCF0:USTF0",1754078005581,0.12051802,113450.0,113440.0,1.86169183]
["bitfinex-derivatives","BTCF0:USTF0",1754078006383,0.29687762,113450.0,113440.0,1.86169183]
["bitfinex-derivatives","BTCF0:USTF0",1754078006682,0.12051802,113450.0,113440.0,1.86169183]
["bitfinex-derivatives","BTCF0:USTF0",1754078006976,0.04535,113460.0,113450.0,0.1763596]
["bitfinex-derivatives","BTCF0:USTF0",1754078007174,0.04535,113460.0,113450.0,1.20328703]
["bitfinex-derivatives","BTCF0:USTF0",1754078007382,0.8456585,113480.0,113470.0,0.1763285]
["bitfinex-derivatives","BTCF0:USTF0",1754078007575,0.3098285,113480.0,113470.0,1.76697917]
["bitfinex-derivatives","BTCF0:USTF0",1754078007878,0.32293443,113480.0,113470.0,1.85659593]
["bitfinex-derivatives","BTCF0:USTF0",1754078008081,0.04535,113480.0,113470.0,1.85659593]
["bitfinex-derivatives","BTCF0:USTF0",1754078008468,0.2316627,113480.0,113470.0,1.85767059]
["bitfinex-derivatives","BTCF0:USTF0",1754078008683,0.05535,113480.0,113470.0,1.85767059]
["bitfinex-derivatives","BTCF0:USTF0",1754078008868,0.2346625,113480.0,113470.0,2.22353059]
["bitfinex-derivatives","BTCF0:USTF0",1754078009075,0.2346625,113480.0,113470.0,1.86273059]
["bitfinex-derivatives","BTCF0:USTF0",1754078009374,0.05835,113480.0,113470.0,1.86273059]
["bitfinex-derivatives","BTCF0:USTF0",1754078009879,1.87146581,113480.0,113470.0,0.17840276]
["bitfinex-derivatives","BTCF0:USTF0",1754078010190,0.93821514,113480.0,113470.0,0.65943466]
["bitfinex-derivatives","BTCF0:USTF0",1754078010569,0.93821514,113480.0,113470.0,0.58443466]
["bitfinex-derivatives","BTCF0:USTF0",1754078010877,0.176328,113470.0,113460.0,0.264502]
["bitfinex-derivatives","BTCF0:USTF0",1754078011077,0.41476413,113470.0,113460.0,1.01239876]
["bitfinex-derivatives","BTCF0:USTF0",1754078011377,0.86803269,113470.0,113460.0,1.01239876]
["bitfinex-derivatives","BTCF0:USTF0",1754078011683,0.86803269,113470.0,113460.0,0.92492036]
["bitfinex-derivatives","BTCF0:USTF0",1754078012087,0.87403269,113470.0,113460.0,0.92492036]
["bitfinex-derivatives","BTCF0:USTF0",1754078012372,0.87603269,113470.0,113460.0,0.92492036]
["bitfinex-derivatives","BTCF0:USTF0",1754078012574,0.87603269,113470.0,113460.0,0.1763436]
["bitfinex-derivatives","BTCF0:USTF0",1754078012775,0.87603269,113470.0,113460.0,0.8354636]
["bitfinex-derivatives","BTCF0:USTF0",1754078013281,0.87603269,113470.0,113460.0,0.9034536]
["bitfinex-derivatives","BTCF0:USTF0",1754078013475,0.51523269,113470.0,113460.0,0.9034536]
["bitfinex-derivatives","BTCF0:USTF0",1754078014073,0.87603269,113470.0,113460.0,0.9034536]
["bitfinex-derivatives","BTCF0:USTF0",1754078014278,0.1763435,113460.0,113450.0,0.2204374]
["bitfinex-derivatives","BTCF0:USTF0",1754078014471,0.3967391,113450.0,113440.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078014675,0.41479523,113450.0,113440.0,0.83624717]
["bitfinex-derivatives","BTCF0:USTF0",1754078014883,0.87392204,113450.0,113440.0,0.83624717]
["bitfinex-derivatives","BTCF0:USTF0",1754078015681,0.87792204,113450.0,113440.0,0.83624717]
["bitfinex-derivatives","BTCF0:USTF0",1754078016986,0.87792204,113450.0,113440.0,0.65979267]
["bitfinex-derivatives","BTCF0:USTF0",1754078017185,0.88610402,113450.0,113440.0,0.83616727]
["bitfinex-derivatives","BTCF0:USTF0",1754078017382,0.34209204,113450.0,113440.0,0.33521403]
["bitfinex-derivatives","BTCF0:USTF0",1754078017584,0.24376523,113450.0,113440.0,1.2725247]
["bitfinex-derivatives","BTCF0:USTF0",1754078017887,0.24376523,113450.0,113440.0,0.99281403]
["bitfinex-derivatives","BTCF0:USTF0",1754078017888,0.70892523,113450.0,113440.0,0.99281403]
["bitfinex-derivatives","BTCF0:USTF0",1754078018090,0.77959523,113450.0,113440.0,0.99281403]
["bitfinex-derivatives","BTCF0:USTF0",1754078018382,0.06740613,113450.0,113440.0,0.99687403]
["bitfinex-derivatives","BTCF0:USTF0",1754078018979,0.06740613,113450.0,113440.0,1.9301247]
["bitfinex-derivatives","BTCF0:USTF0",1754078019286,0.34812523,113450.0,113440.0,0.99281403]
["bitfinex-derivatives","BTCF0:USTF0",1754078019478,0.41879523,113450.0,113440.0,0.99281403]
["bitfinex-derivatives","BTCF0:USTF0",1754078019778,0.4287112,113450.0,113440.0,0.99168136]
["bitfinex-derivatives","BTCF0:USTF0",1754078020079,0.2523521,113450.0,113440.0,1.92493203]
["bitfinex-derivatives","BTCF0:USTF0",1754078020282,0.7895112,113450.0,113440.0,0.33281167]
["bitfinex-derivatives","BTCF0:USTF0",1754078020580,0.88632309,113450.0,113440.0,0.24326586]
["bitfinex-derivatives","BTCF0:USTF0",1754078020784,1.81957376,113450.0,113440.0,0.90096586]
["bitfinex-derivatives","BTCF0:USTF0",1754078021086,1.81957376,113450.0,113440.0,0.90215074]
["bitfinex-derivatives","BTCF0:USTF0",1754078021287,0.88632309,113450.0,113440.0,0.94376847]
["bitfinex-derivatives","BTCF0:USTF0",1754078021484,0.88632309,113450.0,113440.0,0.96014706]
["bitfinex-derivatives","BTCF0:USTF0",1754078021688,1.81957376,113450.0,113440.0,0.96108586]
["bitfinex-derivatives","BTCF0:USTF0",1754078021892,1.81957376,113450.0,113440.0,0.98706]
["bitfinex-derivatives","BTCF0:USTF0",1754078022880,1.81957376,113450.0,113440.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1754078023387,0.88632309,113450.0,113440.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1754078024287,1.81957376,113450.0,113440.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1754078025280,2.47741376,113450.0,113440.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1754078027091,2.54012456,113450.0,113440.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1754078027492,2.65370976,113450.0,113440.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1754078028493,0.3967858,113420.0,113410.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1754078028693,0.77564193,113420.0,113410.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1754078028894,0.3968014,113410.0,113400.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1754078029093,0.77565753,113410.0,113400.0,0.96785676]
["bitfinex-derivatives","BTCF0:USTF0",1754078029393,0.87482092,113410.0,113400.0,1.07618376]
["bitfinex-derivatives","BTCF0:USTF0",1754078029785,0.88473689,113410.0,113400.0,1.07618376]
["bitfinex-derivatives","BTCF0:USTF0",1754078030187,0.89301025,113410.0,113400.0,1.14417376]
["bitfinex-derivatives","BTCF0:USTF0",1754078030611,0.89301025,113410.0,113400.0,0.89950676]
["bitfinex-derivatives","BTCF0:USTF0",1754078031094,1.02626851,113410.0,113400.0,0.89950676]
["bitfinex-derivatives","BTCF0:USTF0",1754078031289,1.02626851,113410.0,113400.0,0.89958676]
["bitfinex-derivatives","BTCF0:USTF0",1754078031492,0.96680898,113410.0,113400.0,0.89958676]
["bitfinex-derivatives","BTCF0:USTF0",1754078032292,0.87719222,113410.0,113400.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1754078032698,0.87719222,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078032890,1.81044289,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078033295,2.46644289,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078033493,1.53319222,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078035303,2.52890242,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078035894,1.59565175,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078036100,2.52890242,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078036296,2.46644289,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078037000,2.52868656,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078039802,1.59543589,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078039994,2.52868656,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078040404,2.46644289,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078040604,1.53319222,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078040805,1.53319222,113410.0,113400.0,0.1764972]
["bitfinex-derivatives","BTCF0:USTF0",1754078040806,0.87719222,113410.0,113400.0,0.1764972]
["bitfinex-derivatives","BTCF0:USTF0",1754078041102,0.87719222,113410.0,113400.0,0.3997972]
["bitfinex-derivatives","BTCF0:USTF0",1754078041600,0.65681222,113410.0,113400.0,0.3997972]
["bitfinex-derivatives","BTCF0:USTF0",1754078041905,0.87203222,113410.0,113400.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1754078042103,0.87203222,113410.0,113400.0,0.3997972]
["bitfinex-derivatives","BTCF0:USTF0",1754078042502,0.56173422,113410.0,113400.0,1.33304787]
["bitfinex-derivatives","BTCF0:USTF0",1754078042709,0.37735582,113410.0,113400.0,1.33304787]
["bitfinex-derivatives","BTCF0:USTF0",1754078043105,0.10177083,113410.0,113400.0,1.33304787]
["bitfinex-derivatives","BTCF0:USTF0",1754078044410,0.10177083,113410.0,113400.0,1.69384787]
["bitfinex-derivatives","BTCF0:USTF0",1754078044707,0.10177083,113410.0,113400.0,2.62709854]
["bitfinex-derivatives","BTCF0:USTF0",1754078044908,0.0309721,113410.0,113400.0,2.62709854]
["bitfinex-derivatives","BTCF0:USTF0",1754078045116,0.220492,113430.0,113420.0,0.3997059]
["bitfinex-derivatives","BTCF0:USTF0",1754078045303,0.220492,113430.0,113420.0,1.98631657]
["bitfinex-derivatives","BTCF0:USTF0",1754078045612,0.8846983,113440.0,113430.0,0.3996904]
["bitfinex-derivatives","BTCF0:USTF0",1754078046004,0.98339417,113440.0,113430.0,0.3996904]
["bitfinex-derivatives","BTCF0:USTF0",1754078046204,0.9916263,113440.0,113430.0,0.3996904]
["bitfinex-derivatives","BTCF0:USTF0",1754078047201,0.36575017,113440.0,113430.0,1.33294107]
["bitfinex-derivatives","BTCF0:USTF0",1754078047406,0.09869587,113440.0,113430.0,1.33294107]
["bitfinex-derivatives","BTCF0:USTF0",1754078047806,0.09869587,113440.0,113430.0,2.62699174]
["bitfinex-derivatives","BTCF0:USTF0",1754078048016,0.2229294,113450.0,113440.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1754078048314,0.90279407,113460.0,113450.0,0.3996594]
["bitfinex-derivatives","BTCF0:USTF0",1754078048515,0.82461715,113460.0,113450.0,0.3996594]
["bitfinex-derivatives","BTCF0:USTF0",1754078048814,0.07224165,113460.0,113450.0,1.33291007]
["bitfinex-derivatives","BTCF0:USTF0",1754078049012,0.2204113,113470.0,113460.0,0.1763438]
["bitfinex-derivatives","BTCF0:USTF0",1754078049216,0.1763289,113470.0,113460.0,1.0542038]
["bitfinex-derivatives","BTCF0:USTF0",1754078049415,0.7082611,113480.0,113470.0,0.3996283]
["bitfinex-derivatives","BTCF0:USTF0",1754078049416,0.4112415,113480.0,113470.0,0.3996283]
["bitfinex-derivatives","BTCF0:USTF0",1754078049814,0.09827054,113480.0,113470.0,1.33287897]
["bitfinex-derivatives","BTCF0:USTF0",1754078050021,0.68999757,113490.0,113470.0,1.33287897]
["bitfinex-derivatives","BTCF0:USTF0",1754078050022,0.5811785,113490.0,113480.0,0.3996128]
["bitfinex-derivatives","BTCF0:USTF0",1754078050314,0.1763439,113460.0,113450.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1754078050618,0.84559809,113460.0,113450.0,0.2832094]
["bitfinex-derivatives","BTCF0:USTF0",1754078051317,0.48479809,113460.0,113450.0,0.4006594]
["bitfinex-derivatives","BTCF0:USTF0",1754078052318,0.84559809,113460.0,113450.0,0.4006594]
["bitfinex-derivatives","BTCF0:USTF0",1754078052522,0.84859809,113460.0,113450.0,0.4016594]
["bitfinex-derivatives","BTCF0:USTF0",1754078052715,0.48779809,113460.0,113450.0,0.4016594]
["bitfinex-derivatives","BTCF0:USTF0",1754078052921,0.49179809,113460.0,113450.0,0.4016594]
["bitfinex-derivatives","BTCF0:USTF0",1754078053219,0.68394809,113460.0,113450.0,1.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1754078053524,0.32314809,113460.0,113450.0,1.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1754078053714,0.27657809,113460.0,113450.0,1.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1754078054021,0.007,113460.0,113450.0,2.35339007]
["bitfinex-derivatives","BTCF0:USTF0",1754078054217,0.007,113460.0,113450.0,1.99259007]
["bitfinex-derivatives","BTCF0:USTF0",1754078054707,0.007,113460.0,113450.0,2.35339007]
["bitfinex-derivatives","BTCF0:USTF0",1754078054908,0.30887521,113490.0,113480.0,0.3996128]
["bitfinex-derivatives","BTCF0:USTF0",1754078055115,0.30887521,113490.0,113480.0,1.0594128]
["bitfinex-derivatives","BTCF0:USTF0",1754078055321,0.3924546,113490.0,113480.0,1.0594128]
["bitfinex-derivatives","BTCF0:USTF0",1754078056017,0.9309046,113490.0,113480.0,1.0594128]
["bitfinex-derivatives","BTCF0:USTF0",1754078056332,0.9369046,113490.0,113480.0,1.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1754078057014,0.95576878,113490.0,113480.0,1.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1754078057215,0.59496878,113490.0,113480.0,1.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1754078057916,0.95576878,113490.0,113480.0,0.3523628]
["bitfinex-derivatives","BTCF0:USTF0",1754078058115,0.95576878,113490.0,113480.0,0.8361528]
["bitfinex-derivatives","BTCF0:USTF0",1754078058315,0.95576878,113490.0,113480.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1754078058620,0.95576878,113490.0,113480.0,1.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1754078059322,0.95576878,113490.0,113480.0,1.0594528]
["bitfinex-derivatives","BTCF0:USTF0",1754078060013,0.20345148,113490.0,113480.0,1.99270347]
["bitfinex-derivatives","BTCF0:USTF0",1754078060217,0.10419842,113490.0,113480.0,1.0594528]
["bitfinex-derivatives","BTCF0:USTF0",1754078060430,0.64129552,113490.0,113480.0,1.0594528]
["bitfinex-derivatives","BTCF0:USTF0",1754078060725,0.32706552,113490.0,113480.0,1.0594528]
["bitfinex-derivatives","BTCF0:USTF0",1754078061026,1.88936953,113490.0,113480.0,0.8361528]
["bitfinex-derivatives","BTCF0:USTF0",1754078061317,1.88936953,113490.0,113480.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1754078061517,0.95611886,113490.0,113480.0,0.9420027]
["bitfinex-derivatives","BTCF0:USTF0",1754078062123,0.95611886,113490.0,113480.0,1.0594527]
["bitfinex-derivatives","BTCF0:USTF0",1754078062823,0.10419842,113490.0,113480.0,2.35366337]
["bitfinex-derivatives","BTCF0:USTF0",1754078063520,0.10419842,113490.0,113480.0,1.4204127]
["bitfinex-derivatives","BTCF0:USTF0",1754078063725,0.10419842,113490.0,113480.0,2.35366337]
["bitfinex-derivatives","BTCF0:USTF0",1754078063915,0.28049662,113490.0,113480.0,1.4204127]
["bitfinex-derivatives","BTCF0:USTF0",1754078064117,0.10419842,113490.0,113480.0,1.4204127]
["bitfinex-derivatives","BTCF0:USTF0",1754078064314,0.2203391,113510.0,113500.0,0.1762826]
["bitfinex-derivatives","BTCF0:USTF0",1754078064516,0.64570789,113510.0,113500.0,1.0587426]
["bitfinex-derivatives","BTCF0:USTF0",1754078064717,0.91452027,113510.0,113500.0,1.0587426]
["bitfinex-derivatives","BTCF0:USTF0",1754078065022,1.84777094,113510.0,113500.0,0.8356826]
["bitfinex-derivatives","BTCF0:USTF0",1754078065319,0.2506881,113490.0,113480.0,0.3954675]
["bitfinex-derivatives","BTCF0:USTF0",1754078065525,0.7581981,113490.0,113480.0,1.0552675]
["bitfinex-derivatives","BTCF0:USTF0",1754078065713,0.85935207,113490.0,113480.0,1.0552675]
["bitfinex-derivatives","BTCF0:USTF0",1754078066017,0.32382207,113490.0,113480.0,1.1018875]
["bitfinex-derivatives","BTCF0:USTF0",1754078066223,0.8904161,113500.0,113490.0,0.3979981]
["bitfinex-derivatives","BTCF0:USTF0",1754078066519,0.57936902,113500.0,113490.0,0.3979981]
["bitfinex-derivatives","BTCF0:USTF0",1754078066725,0.39485162,113500.0,113490.0,0.3979981]
["bitfinex-derivatives","BTCF0:USTF0",1754078066914,0.11773514,113500.0,113490.0,0.3979981]
["bitfinex-derivatives","BTCF0:USTF0",1754078067113,0.07136514,113500.0,113490.0,1.33124877]
["bitfinex-derivatives","BTCF0:USTF0",1754078067420,0.856316,113510.0,113500.0,0.3979825]
["bitfinex-derivatives","BTCF0:USTF0",1754078067622,0.856316,113510.0,113500.0,1.0571825]
["bitfinex-derivatives","BTCF0:USTF0",1754078067823,0.31566851,113510.0,113500.0,1.0571825]
["bitfinex-derivatives","BTCF0:USTF0",1754078068020,0.31466851,113510.0,113500.0,1.0571825]
["bitfinex-derivatives","BTCF0:USTF0",1754078068425,0.85019851,113510.0,113500.0,1.0571825]
["bitfinex-derivatives","BTCF0:USTF0",1754078068620,0.85019851,113510.0,113500.0,0.8354825]
["bitfinex-derivatives","BTCF0:USTF0",1754078068929,0.85019851,113510.0,113500.0,1.0581825]
["bitfinex-derivatives","BTCF0:USTF0",1754078069220,0.85119851,113510.0,113500.0,1.0641825]
["bitfinex-derivatives","BTCF0:USTF0",1754078069415,0.49039851,113510.0,113500.0,1.0641825]
["bitfinex-derivatives","BTCF0:USTF0",1754078069615,0.85119851,113510.0,113500.0,1.0641825]
["bitfinex-derivatives","BTCF0:USTF0",1754078069822,0.85119851,113510.0,113500.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1754078070122,1.78444918,113510.0,113500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754078070323,1.08964218,113510.0,113500.0,0.1832825]
["bitfinex-derivatives","BTCF0:USTF0",1754078070621,0.91344218,113510.0,113500.0,0.1832825]
["bitfinex-derivatives","BTCF0:USTF0",1754078071224,0.55951849,113510.0,113500.0,1.95057317]
["bitfinex-derivatives","BTCF0:USTF0",1754078071420,0.55951849,113510.0,113500.0,1.99719317]
["bitfinex-derivatives","BTCF0:USTF0",1754078071626,0.55951849,113510.0,113500.0,1.0639425]
["bitfinex-derivatives","BTCF0:USTF0",1754078072020,0.20850929,113510.0,113500.0,1.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1754078072220,0.38477629,113510.0,113500.0,1.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1754078072620,0.48511629,113510.0,113500.0,1.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1754078073026,0.55950629,113510.0,113500.0,1.4247425]
["bitfinex-derivatives","BTCF0:USTF0",1754078073226,0.92030629,113510.0,113500.0,1.0639425]
["bitfinex-derivatives","BTCF0:USTF0",1754078073531,0.55950629,113510.0,113500.0,1.0639425]
["bitfinex-derivatives","BTCF0:USTF0",1754078073828,0.001,113510.0,113500.0,2.35799317]
["bitfinex-derivatives","BTCF0:USTF0",1754078074026,0.001,113510.0,113500.0,1.99719317]
["bitfinex-derivatives","BTCF0:USTF0",1754078074425,0.001,113510.0,113500.0,2.35799317]
["bitfinex-derivatives","BTCF0:USTF0",1754078074725,0.06224367,113530.0,113520.0,0.3979514]
["bitfinex-derivatives","BTCF0:USTF0",1754078074916,0.06224367,113530.0,113520.0,2.35924606]
["bitfinex-derivatives","BTCF0:USTF0",1754078075120,0.77071806,113550.0,113540.0,0.3979204]
["bitfinex-derivatives","BTCF0:USTF0",1754078075317,0.1969491,113550.0,113540.0,1.0566804]
["bitfinex-derivatives","BTCF0:USTF0",1754078075524,0.24325246,113550.0,113540.0,2.35073107]
["bitfinex-derivatives","BTCF0:USTF0",1754078075721,0.07856358,113560.0,113550.0,0.1762049]
["bitfinex-derivatives","BTCF0:USTF0",1754078075918,0.07856358,113560.0,113550.0,1.69195557]
["bitfinex-derivatives","BTCF0:USTF0",1754078076121,0.25475298,113560.0,113550.0,1.69195557]
["bitfinex-derivatives","BTCF0:USTF0",1754078076435,0.31856444,113560.0,113550.0,0.7587049]
["bitfinex-derivatives","BTCF0:USTF0",1754078077131,0.67936444,113560.0,113550.0,0.3979049]
["bitfinex-derivatives","BTCF0:USTF0",1754078077330,0.1762049,113550.0,113540.0,1.1422093]
["bitfinex-derivatives","BTCF0:USTF0",1754078077532,0.41474636,113550.0,113540.0,1.5496293]
["bitfinex-derivatives","BTCF0:USTF0",1754078077723,0.51066625,113550.0,113540.0,1.5496293]
["bitfinex-derivatives","BTCF0:USTF0",1754078078630,0.58258372,113550.0,113540.0,1.5496293]
["bitfinex-derivatives","BTCF0:USTF0",1754078078931,0.58258372,113550.0,113540.0,1.5506293]
["bitfinex-derivatives","BTCF0:USTF0",1754078079232,0.58258372,113550.0,113540.0,0.4429607]
["bitfinex-derivatives","BTCF0:USTF0",1754078079536,1.0219473,113550.0,113540.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1754078080025,1.0219473,113550.0,113540.0,0.942601]
["bitfinex-derivatives","BTCF0:USTF0",1754078080226,0.3102124,113550.0,113540.0,1.94403167]
["bitfinex-derivatives","BTCF0:USTF0",1754078080427,0.18527882,113550.0,113540.0,1.99065167]
["bitfinex-derivatives","BTCF0:USTF0",1754078080936,0.72328432,113550.0,113540.0,1.99065167]
["bitfinex-derivatives","BTCF0:USTF0",1754078081138,0.36248432,113550.0,113540.0,1.057401]
["bitfinex-derivatives","BTCF0:USTF0",1754078081430,0.51319432,113550.0,113540.0,1.056401]
["bitfinex-derivatives","BTCF0:USTF0",1754078082131,0.19027882,113550.0,113540.0,1.98965167]
["bitfinex-derivatives","BTCF0:USTF0",1754078082428,0.17265865,113550.0,113540.0,2.35045167]
["bitfinex-derivatives","BTCF0:USTF0",1754078082626,0.10074118,113550.0,113540.0,2.35045167]
["bitfinex-derivatives","BTCF0:USTF0",1754078082821,0.02244146,113550.0,113540.0,2.35045167]
["bitfinex-derivatives","BTCF0:USTF0",1754078083725,0.08330738,113550.0,113540.0,2.35045167]
["bitfinex-derivatives","BTCF0:USTF0",1754078083925,0.10074884,113550.0,113540.0,2.35045167]
["bitfinex-derivatives","BTCF0:USTF0",1754078084432,0.02244146,113550.0,113540.0,2.35045167]
["bitfinex-derivatives","BTCF0:USTF0",1754078084934,0.24001696,113550.0,113540.0,1.417201]
["bitfinex-derivatives","BTCF0:USTF0",1754078085180,0.23854146,113550.0,113540.0,1.417201]
["bitfinex-derivatives","BTCF0:USTF0",1754078085337,0.41474696,113550.0,113540.0,1.34574557]
["bitfinex-derivatives","BTCF0:USTF0",1754078085533,0.41474696,113550.0,113540.0,0.397921]
["bitfinex-derivatives","BTCF0:USTF0",1754078085738,0.98284972,113550.0,113540.0,1.056201]
["bitfinex-derivatives","BTCF0:USTF0",1754078086034,0.51215303,113550.0,113540.0,1.056201]
["bitfinex-derivatives","BTCF0:USTF0",1754078086234,0.51215303,113550.0,113540.0,0.351301]
["bitfinex-derivatives","BTCF0:USTF0",1754078086535,0.69674753,113550.0,113540.0,0.941241]
["bitfinex-derivatives","BTCF0:USTF0",1754078086735,0.11484753,113550.0,113540.0,1.98929167]
["bitfinex-derivatives","BTCF0:USTF0",1754078087035,0.37824146,113550.0,113540.0,1.98929167]
["bitfinex-derivatives","BTCF0:USTF0",1754078087234,0.5370055,113550.0,113540.0,1.056041]
["bitfinex-derivatives","BTCF0:USTF0",1754078087536,0.41017,113550.0,113540.0,1.056041]
["bitfinex-derivatives","BTCF0:USTF0",1754078087728,0.04937,113550.0,113540.0,1.056041]
["bitfinex-derivatives","BTCF0:USTF0",1754078088042,0.475611,113550.0,113540.0,1.056041]
["bitfinex-derivatives","BTCF0:USTF0",1754078088437,0.3973055,113550.0,113540.0,1.056041]
["bitfinex-derivatives","BTCF0:USTF0",1754078088734,0.1790639,113560.0,113550.0,0.3979055]
["bitfinex-derivatives","BTCF0:USTF0",1754078088926,0.18822788,113560.0,113550.0,2.62520684]
["bitfinex-derivatives","BTCF0:USTF0",1754078089128,0.07833119,113570.0,113560.0,0.1761899]
["bitfinex-derivatives","BTCF0:USTF0",1754078089333,0.95603959,113580.0,113570.0,0.1761744]
["bitfinex-derivatives","BTCF0:USTF0",1754078089538,1.04876299,113580.0,113570.0,0.2830744]
["bitfinex-derivatives","BTCF0:USTF0",1754078089840,0.95603959,113580.0,113570.0,0.2830744]
["bitfinex-derivatives","BTCF0:USTF0",1754078090039,1.00472169,113580.0,113570.0,0.2830744]
["bitfinex-derivatives","BTCF0:USTF0",1754078090234,0.78452009,113580.0,113570.0,0.3512544]
["bitfinex-derivatives","BTCF0:USTF0",1754078090536,0.78452009,113580.0,113570.0,1.33112507]
["bitfinex-derivatives","BTCF0:USTF0",1754078090537,0.32733948,113580.0,113570.0,1.33112507]
["bitfinex-derivatives","BTCF0:USTF0",1754078090738,0.21744279,113580.0,113570.0,0.3978744]
["bitfinex-derivatives","BTCF0:USTF0",1754078090938,0.22044279,113580.0,113570.0,0.3978744]
["bitfinex-derivatives","BTCF0:USTF0",1754078091243,0.39660169,113580.0,113570.0,0.3978744]
["bitfinex-derivatives","BTCF0:USTF0",1754078091436,0.39517279,113580.0,113570.0,0.3978744]
["bitfinex-derivatives","BTCF0:USTF0",1754078091940,0.64212599,113580.0,113570.0,0.3978744]
["bitfinex-derivatives","BTCF0:USTF0",1754078092538,0.46296709,113580.0,113570.0,0.3978744]
["bitfinex-derivatives","BTCF0:USTF0",1754078092735,0.24186709,113580.0,113570.0,1.33112507]
["bitfinex-derivatives","BTCF0:USTF0",1754078092939,0.07834939,113580.0,113570.0,1.69192507]
["bitfinex-derivatives","BTCF0:USTF0",1754078093436,0.15119898,113590.0,113580.0,0.3978589]
["bitfinex-derivatives","BTCF0:USTF0",1754078093643,0.95594879,113620.0,113610.0,0.2830124]
["bitfinex-derivatives","BTCF0:USTF0",1754078093940,0.62755827,113610.0,113600.0,0.1761178]
["bitfinex-derivatives","BTCF0:USTF0",1754078094240,0.8901213,113610.0,113600.0,0.1761178]
["bitfinex-derivatives","BTCF0:USTF0",1754078094441,0.94290254,113610.0,113600.0,0.8327178]
["bitfinex-derivatives","BTCF0:USTF0",1754078095141,0.94290254,113610.0,113590.0,0.3519722]
["bitfinex-derivatives","BTCF0:USTF0",1754078095142,0.3940379,113600.0,113590.0,0.2201705]
["bitfinex-derivatives","BTCF0:USTF0",1754078095441,0.85183068,113600.0,113590.0,0.8327369]
["bitfinex-derivatives","BTCF0:USTF0",1754078095637,0.96151478,113600.0,113590.0,0.81206752]
["bitfinex-derivatives","BTCF0:USTF0",1754078095941,0.3940689,113580.0,113570.0,0.4888463]
["bitfinex-derivatives","BTCF0:USTF0",1754078096242,0.68067408,113580.0,113570.0,0.982114]
["bitfinex-derivatives","BTCF0:USTF0",1754078096440,0.10196408,113580.0,113570.0,2.03489467]
["bitfinex-derivatives","BTCF0:USTF0",1754078096636,0.4380932,113590.0,113580.0,0.1761589]
["bitfinex-derivatives","BTCF0:USTF0",1754078096938,0.31987408,113590.0,113580.0,0.4007589]
["bitfinex-derivatives","BTCF0:USTF0",1754078097141,0.49601748,113590.0,113580.0,0.4007589]
["bitfinex-derivatives","BTCF0:USTF0",1754078097341,0.31987408,113590.0,113580.0,0.4007589]
["bitfinex-derivatives","BTCF0:USTF0",1754078097733,0.32187408,113590.0,113580.0,0.4007589]
["bitfinex-derivatives","BTCF0:USTF0",1754078097937,0.32187408,113590.0,113580.0,1.69480957]
["bitfinex-derivatives","BTCF0:USTF0",1754078098136,0.002,113590.0,113580.0,2.62806024]
["bitfinex-derivatives","BTCF0:USTF0",1754078098338,0.002,113590.0,113580.0,1.69480957]
["bitfinex-derivatives","BTCF0:USTF0",1754078098832,0.003,113590.0,113580.0,1.33400957]
["bitfinex-derivatives","BTCF0:USTF0",1754078099032,0.1791434,113590.0,113580.0,0.4007589]
["bitfinex-derivatives","BTCF0:USTF0",1754078099244,0.3970534,113590.0,113580.0,0.3557489]
["bitfinex-derivatives","BTCF0:USTF0",1754078099541,0.48948407,113590.0,113580.0,0.8325589]
["bitfinex-derivatives","BTCF0:USTF0",1754078099745,0.59916817,113590.0,113580.0,0.8323189]
["bitfinex-derivatives","BTCF0:USTF0",1754078099945,0.95996817,113590.0,113580.0,0.8323189]
["bitfinex-derivatives","BTCF0:USTF0",1754078100242,0.17619,113560.0,113550.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1754078100445,0.21791,113540.0,113520.0,0.39240903]
["bitfinex-derivatives","BTCF0:USTF0",1754078100646,0.7549465,113530.0,113510.0,0.0890768]
["bitfinex-derivatives","BTCF0:USTF0",1754078100943,0.45687893,113520.0,113510.0,0.4439785]
["bitfinex-derivatives","BTCF0:USTF0",1754078101345,0.90932767,113520.0,113510.0,0.1762549]
["bitfinex-derivatives","BTCF0:USTF0",1754078101540,0.1762676,113510.0,113500.0,0.2644138]
["bitfinex-derivatives","BTCF0:USTF0",1754078101741,0.3941776,113510.0,113500.0,1.0300838]
["bitfinex-derivatives","BTCF0:USTF0",1754078101945,0.84662634,113510.0,113500.0,0.8368831]
["bitfinex-derivatives","BTCF0:USTF0",1754078102147,0.48582634,113510.0,113500.0,0.8368831]
["bitfinex-derivatives","BTCF0:USTF0",1754078102340,0.84662634,113510.0,113500.0,0.8368831]
["bitfinex-derivatives","BTCF0:USTF0",1754078102651,0.84662634,113510.0,113490.0,0.8384186]
["bitfinex-derivatives","BTCF0:USTF0",1754078102652,0.3941931,113500.0,113490.0,0.8384186]
["bitfinex-derivatives","BTCF0:USTF0",1754078102947,0.84795567,113500.0,113490.0,0.9434886]
["bitfinex-derivatives","BTCF0:USTF0",1754078103146,0.67167257,113500.0,113490.0,1.0187686]
["bitfinex-derivatives","BTCF0:USTF0",1754078103449,0.41962567,113500.0,113490.0,1.0637786]
["bitfinex-derivatives","BTCF0:USTF0",1754078103643,0.48715567,113500.0,113490.0,0.8391786]
["bitfinex-derivatives","BTCF0:USTF0",1754078103834,0.84795567,113500.0,113490.0,0.8391786]
["bitfinex-derivatives","BTCF0:USTF0",1754078104696,0.09396257,113500.0,113490.0,1.95534556]
["bitfinex-derivatives","BTCF0:USTF0",1754078104846,0.09396257,113500.0,113490.0,2.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1754078105044,0.09396257,113500.0,113490.0,2.36215556]
["bitfinex-derivatives","BTCF0:USTF0",1754078105451,0.84895557,113500.0,113490.0,1.0698586]
["bitfinex-derivatives","BTCF0:USTF0",1754078105945,0.48815557,113500.0,113490.0,1.0248486]
["bitfinex-derivatives","BTCF0:USTF0",1754078106150,0.48815557,113500.0,113490.0,1.0250886]
["bitfinex-derivatives","BTCF0:USTF0",1754078106646,0.48815557,113500.0,113490.0,1.0700986]
["bitfinex-derivatives","BTCF0:USTF0",1754078106951,0.84895557,113500.0,113490.0,1.0700986]
["bitfinex-derivatives","BTCF0:USTF0",1754078107739,0.24434257,113500.0,113490.0,1.0700986]
["bitfinex-derivatives","BTCF0:USTF0",1754078107945,0.32001557,113500.0,113490.0,1.0700986]
["bitfinex-derivatives","BTCF0:USTF0",1754078108755,0.32001557,113500.0,113490.0,2.00299556]
["bitfinex-derivatives","BTCF0:USTF0",1754078109055,0.14373257,113500.0,113490.0,2.00299556]
["bitfinex-derivatives","BTCF0:USTF0",1754078109952,0.07048282,113510.0,113500.0,0.4008833]
["bitfinex-derivatives","BTCF0:USTF0",1754078110156,0.1762677,113510.0,113500.0,1.33378026]
["bitfinex-derivatives","BTCF0:USTF0",1754078110351,0.3141617,113520.0,113510.0,0.1762677]
["bitfinex-derivatives","BTCF0:USTF0",1754078110557,0.2260222,113520.0,113510.0,1.0648277]
["bitfinex-derivatives","BTCF0:USTF0",1754078110752,0.14597559,113520.0,113510.0,1.0648277]
["bitfinex-derivatives","BTCF0:USTF0",1754078110951,0.32222779,113520.0,113510.0,1.0648277]
["bitfinex-derivatives","BTCF0:USTF0",1754078111461,0.49036779,113520.0,113510.0,1.0648277]
["bitfinex-derivatives","BTCF0:USTF0",1754078111957,0.49336779,113520.0,113510.0,1.0648277]
["bitfinex-derivatives","BTCF0:USTF0",1754078113359,0.49336779,113520.0,113510.0,0.9452977]
["bitfinex-derivatives","BTCF0:USTF0",1754078113554,0.85416779,113520.0,113510.0,0.8399477]
["bitfinex-derivatives","BTCF0:USTF0",1754078113749,0.85116779,113520.0,113510.0,0.8399477]
["bitfinex-derivatives","BTCF0:USTF0",1754078113953,0.92017483,113520.0,113510.0,0.9460177]
["bitfinex-derivatives","BTCF0:USTF0",1754078114252,0.92017483,113520.0,113510.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1754078114453,0.92017483,113520.0,113510.0,0.8409478]
["bitfinex-derivatives","BTCF0:USTF0",1754078114756,0.92017483,113520.0,113510.0,0.9460178]
["bitfinex-derivatives","BTCF0:USTF0",1754078115067,0.92017483,113520.0,113510.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1754078115660,0.92017483,113520.0,113510.0,0.9460177]
["bitfinex-derivatives","BTCF0:USTF0",1754078116057,0.70226483,113520.0,113510.0,1.99844466]
["bitfinex-derivatives","BTCF0:USTF0",1754078116352,0.55937483,113520.0,113510.0,1.0655477]
["bitfinex-derivatives","BTCF0:USTF0",1754078116558,0.56037483,113520.0,113510.0,1.0655477]
["bitfinex-derivatives","BTCF0:USTF0",1754078117162,0.55937483,113520.0,113510.0,1.0645477]
["bitfinex-derivatives","BTCF0:USTF0",1754078117365,0.92117483,113520.0,113510.0,1.0645477]
["bitfinex-derivatives","BTCF0:USTF0",1754078117662,0.56037483,113520.0,113510.0,1.0645477]
["bitfinex-derivatives","BTCF0:USTF0",1754078117854,0.55937483,113520.0,113510.0,1.0655477]
["bitfinex-derivatives","BTCF0:USTF0",1754078118052,0.16521263,113520.0,113510.0,1.99844466]
["bitfinex-derivatives","BTCF0:USTF0",1754078118358,0.34146483,113520.0,113510.0,2.35796466]
["bitfinex-derivatives","BTCF0:USTF0",1754078118658,0.55937483,113520.0,113510.0,1.4240677]
["bitfinex-derivatives","BTCF0:USTF0",1754078118859,0.55937483,113520.0,113510.0,0.4018677]
["bitfinex-derivatives","BTCF0:USTF0",1754078119062,0.21498263,113520.0,113510.0,1.33476466]
["bitfinex-derivatives","BTCF0:USTF0",1754078119257,0.39123453,113520.0,113510.0,0.7626677]
["bitfinex-derivatives","BTCF0:USTF0",1754078119450,0.21498263,113520.0,113510.0,0.7626677]
["bitfinex-derivatives","BTCF0:USTF0",1754078119652,0.39123453,113520.0,113510.0,1.69656466]
["bitfinex-derivatives","BTCF0:USTF0",1754078119848,0.39123453,113520.0,113510.0,0.4028677]
["bitfinex-derivatives","BTCF0:USTF0",1754078120053,0.55937453,113520.0,113510.0,0.4028677]
["bitfinex-derivatives","BTCF0:USTF0",1754078120253,0.55937453,113520.0,113510.0,1.0644677]
["bitfinex-derivatives","BTCF0:USTF0",1754078120463,0.55937453,113520.0,113510.0,1.0664677]
["bitfinex-derivatives","BTCF0:USTF0",1754078121370,0.55937453,113520.0,113510.0,1.0214577]
["bitfinex-derivatives","BTCF0:USTF0",1754078121665,0.55937453,113520.0,113510.0,1.0664677]
["bitfinex-derivatives","BTCF0:USTF0",1754078122263,0.92017453,113520.0,113510.0,1.0664677]
["bitfinex-derivatives","BTCF0:USTF0",1754078122764,0.55937453,113520.0,113510.0,1.0664677]
["bitfinex-derivatives","BTCF0:USTF0",1754078122966,0.92017453,113520.0,113510.0,1.0664677]
["bitfinex-derivatives","BTCF0:USTF0",1754078123263,0.38312263,113520.0,113510.0,1.0654677]
["bitfinex-derivatives","BTCF0:USTF0",1754078123460,0.92017493,113520.0,113510.0,1.0654677]
["bitfinex-derivatives","BTCF0:USTF0",1754078123664,0.92017493,113520.0,113510.0,1.0634677]
["bitfinex-derivatives","BTCF0:USTF0",1754078123866,0.92017493,113520.0,113510.0,1.0644677]
["bitfinex-derivatives","BTCF0:USTF0",1754078124058,1.8528847,113520.0,113510.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1754078124258,1.8528847,113520.0,113510.0,0.8383078]
["bitfinex-derivatives","BTCF0:USTF0",1754078124584,0.92017493,113520.0,113510.0,0.8383078]
["bitfinex-derivatives","BTCF0:USTF0",1754078124961,0.92017493,113520.0,113510.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1754078125473,0.92017493,113520.0,113510.0,0.8383078]
["bitfinex-derivatives","BTCF0:USTF0",1754078125962,0.92017493,113520.0,113510.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1754078126764,1.8528847,113520.0,113510.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1754078126962,1.91562641,113520.0,113510.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1754078127770,1.91662641,113520.0,113510.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1754078128362,0.98491664,113520.0,113510.0,0.8364678]
["bitfinex-derivatives","BTCF0:USTF0",1754078129666,0.98491664,113520.0,113510.0,0.1762678]
["bitfinex-derivatives","BTCF0:USTF0",1754078129865,0.39271493,113520.0,113510.0,1.98964757]
["bitfinex-derivatives","BTCF0:USTF0",1754078130065,0.93084493,113520.0,113510.0,1.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1754078130267,0.34346493,113520.0,113510.0,1.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1754078130668,0.39171493,113520.0,113510.0,1.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1754078130869,0.49748493,113520.0,113510.0,1.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1754078131173,0.99158664,113520.0,113510.0,0.9384578]
["bitfinex-derivatives","BTCF0:USTF0",1754078131471,0.99158664,113520.0,113510.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1754078131669,1.92442796,113520.0,113510.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1754078131862,1.92442796,113520.0,113510.0,0.1792678]
["bitfinex-derivatives","BTCF0:USTF0",1754078132060,0.99171819,113520.0,113510.0,0.9410578]
["bitfinex-derivatives","BTCF0:USTF0",1754078132263,0.99171819,113520.0,113510.0,1.0134478]
["bitfinex-derivatives","BTCF0:USTF0",1754078132463,0.45558819,113520.0,113510.0,1.98924757]
["bitfinex-derivatives","BTCF0:USTF0",1754078132663,0.45558819,113520.0,113510.0,1.0565378]
["bitfinex-derivatives","BTCF0:USTF0",1754078132863,0.04925,113510.0,113500.0,0.5300298]
["bitfinex-derivatives","BTCF0:USTF0",1754078133066,0.90453848,113520.0,113510.0,0.3978178]
["bitfinex-derivatives","BTCF0:USTF0",1754078133261,0.80833289,113520.0,113510.0,0.3978178]
["bitfinex-derivatives","BTCF0:USTF0",1754078133463,1.08401573,113520.0,113510.0,0.2793378]
["bitfinex-derivatives","BTCF0:USTF0",1754078133670,1.02113688,113520.0,113510.0,0.2793378]
["bitfinex-derivatives","BTCF0:USTF0",1754078133873,1.08401887,113520.0,113510.0,0.2793378]
["bitfinex-derivatives","BTCF0:USTF0",1754078134267,0.1762684,113510.0,113500.0,1.1886311]
["bitfinex-derivatives","BTCF0:USTF0",1754078134465,0.46572249,113510.0,113500.0,1.1886311]
["bitfinex-derivatives","BTCF0:USTF0",1754078134666,0.56294974,113510.0,113500.0,1.1886311]
["bitfinex-derivatives","BTCF0:USTF0",1754078134972,0.92374974,113510.0,113500.0,1.1886311]
["bitfinex-derivatives","BTCF0:USTF0",1754078135170,0.92374974,113510.0,113500.0,0.2793539]
["bitfinex-derivatives","BTCF0:USTF0",1754078135375,0.4028639,113500.0,113490.0,1.7055411]
["bitfinex-derivatives","BTCF0:USTF0",1754078135568,0.82653799,113500.0,113490.0,2.09915]
["bitfinex-derivatives","BTCF0:USTF0",1754078135866,0.1762995,113490.0,113480.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1754078136067,0.402895,113480.0,113470.0,0.2497123]
["bitfinex-derivatives","BTCF0:USTF0",1754078136261,0.1763305,113470.0,113460.0,1.6764326]
["bitfinex-derivatives","BTCF0:USTF0",1754078136466,0.82656886,113470.0,113460.0,2.230636]
["bitfinex-derivatives","BTCF0:USTF0",1754078136673,0.92049846,113470.0,113460.0,2.230636]
["bitfinex-derivatives","BTCF0:USTF0",1754078136972,0.92049846,113470.0,113460.0,2.157246]
["bitfinex-derivatives","BTCF0:USTF0",1754078137674,0.92049846,113470.0,113460.0,2.275726]
["bitfinex-derivatives","BTCF0:USTF0",1754078137873,0.8576401,113470.0,113460.0,2.275726]
["bitfinex-derivatives","BTCF0:USTF0",1754078138074,0.8586401,113470.0,113460.0,2.282726]
["bitfinex-derivatives","BTCF0:USTF0",1754078138263,0.92149846,113470.0,113460.0,2.286726]
["bitfinex-derivatives","BTCF0:USTF0",1754078138467,0.8586401,113470.0,113460.0,2.286726]
["bitfinex-derivatives","BTCF0:USTF0",1754078139073,0.4978401,113470.0,113460.0,2.286726]
["bitfinex-derivatives","BTCF0:USTF0",1754078139468,0.8586401,113470.0,113460.0,2.286726]
["bitfinex-derivatives","BTCF0:USTF0",1754078141171,0.8586401,113470.0,113460.0,2.11039]
["bitfinex-derivatives","BTCF0:USTF0",1754078141375,0.8586401,113470.0,113460.0,2.2867361]
["bitfinex-derivatives","BTCF0:USTF0",1754078142083,0.6813101,113470.0,113460.0,2.2848561]
["bitfinex-derivatives","BTCF0:USTF0",1754078143577,0.6813101,113470.0,113460.0,0.4088961]
["bitfinex-derivatives","BTCF0:USTF0",1754078143778,0.6813101,113470.0,113460.0,1.0648561]
["bitfinex-derivatives","BTCF0:USTF0",1754078144074,0.4557296,113470.0,113460.0,1.99756587]
["bitfinex-derivatives","BTCF0:USTF0",1754078144277,0.001,113470.0,113460.0,1.99756587]
["bitfinex-derivatives","BTCF0:USTF0",1754078144473,0.1773307,113470.0,113460.0,1.99756587]
["bitfinex-derivatives","BTCF0:USTF0",1754078144677,0.001,113470.0,113460.0,2.02193013]
["bitfinex-derivatives","BTCF0:USTF0",1754078145177,0.1773307,113470.0,113460.0,2.02193013]
["bitfinex-derivatives","BTCF0:USTF0",1754078145376,0.1773307,113470.0,113460.0,1.08922036]
["bitfinex-derivatives","BTCF0:USTF0",1754078145575,0.1773307,113470.0,113460.0,2.02193013]
["bitfinex-derivatives","BTCF0:USTF0",1754078146279,0.1773307,113470.0,113460.0,1.99820587]
["bitfinex-derivatives","BTCF0:USTF0",1754078146476,0.1773307,113470.0,113460.0,2.02193013]
["bitfinex-derivatives","BTCF0:USTF0",1754078146976,0.1773307,113470.0,113460.0,1.99820587]
["bitfinex-derivatives","BTCF0:USTF0",1754078147279,0.001,113470.0,113460.0,1.99820587]
["bitfinex-derivatives","BTCF0:USTF0",1754078147670,0.3608,113480.0,113470.0,0.1763306]
["bitfinex-derivatives","BTCF0:USTF0",1754078147973,0.3137105,113490.0,113480.0,0.1763151]
["bitfinex-derivatives","BTCF0:USTF0",1754078148275,0.77034068,113490.0,113480.0,1.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1754078148671,0.72626278,113490.0,113480.0,1.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1754078149377,0.72626278,113490.0,113480.0,1.0584651]
["bitfinex-derivatives","BTCF0:USTF0",1754078149567,0.72726278,113490.0,113480.0,1.0584651]
["bitfinex-derivatives","BTCF0:USTF0",1754078150179,0.72726278,113490.0,113480.0,1.0604651]
["bitfinex-derivatives","BTCF0:USTF0",1754078150378,0.09683018,113490.0,113480.0,1.0604651]
["bitfinex-derivatives","BTCF0:USTF0",1754078150582,0.001,113490.0,113480.0,1.99317487]
["bitfinex-derivatives","BTCF0:USTF0",1754078151872,0.001,113490.0,113480.0,2.35397487]
["bitfinex-derivatives","BTCF0:USTF0",1754078152183,0.001,113490.0,113480.0,1.99317487]
["bitfinex-derivatives","BTCF0:USTF0",1754078152977,0.1772996,113490.0,113480.0,2.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1754078153278,0.5873496,113490.0,113480.0,0.3597751]
["bitfinex-derivatives","BTCF0:USTF0",1754078153480,0.86190956,113490.0,113480.0,1.0139751]
["bitfinex-derivatives","BTCF0:USTF0",1754078153686,1.79461933,113490.0,113480.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1754078153979,1.79461933,113490.0,113480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754078154179,1.79461933,113490.0,113480.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1754078155177,1.79461933,113490.0,113480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754078155383,0.1763151,113480.0,113470.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1754078155680,0.2926718,113450.0,113440.0,1.4693774]
["bitfinex-derivatives","BTCF0:USTF0",1754078155985,0.85135763,113450.0,113440.0,2.09567]
["bitfinex-derivatives","BTCF0:USTF0",1754078156188,0.85135763,113450.0,113440.0,2.2246473]
["bitfinex-derivatives","BTCF0:USTF0",1754078156582,0.85135763,113450.0,113440.0,2.2718073]
["bitfinex-derivatives","BTCF0:USTF0",1754078156780,0.85135763,113450.0,113440.0,2.0499773]
["bitfinex-derivatives","BTCF0:USTF0",1754078156984,0.85135763,113450.0,113440.0,2.2244073]
["bitfinex-derivatives","BTCF0:USTF0",1754078157183,0.84303348,113450.0,113440.0,1.0516473]
["bitfinex-derivatives","BTCF0:USTF0",1754078157587,0.67831348,113450.0,113440.0,0.3982073]
["bitfinex-derivatives","BTCF0:USTF0",1754078157788,0.31751348,113450.0,113440.0,1.0516473]
["bitfinex-derivatives","BTCF0:USTF0",1754078158686,0.31851348,113450.0,113440.0,1.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1754078159690,0.67931348,113450.0,113440.0,1.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1754078160188,0.09424168,113450.0,113440.0,1.69371707]
["bitfinex-derivatives","BTCF0:USTF0",1754078160399,0.8379099,113480.0,113470.0,0.3981607]
["bitfinex-derivatives","BTCF0:USTF0",1754078160591,0.84657366,113480.0,113470.0,1.0512407]
["bitfinex-derivatives","BTCF0:USTF0",1754078160787,0.89970607,113480.0,113470.0,1.0512407]
["bitfinex-derivatives","BTCF0:USTF0",1754078160983,0.53890607,113480.0,113470.0,1.0512407]
["bitfinex-derivatives","BTCF0:USTF0",1754078161488,0.89970607,113480.0,113470.0,1.0512407]
["bitfinex-derivatives","BTCF0:USTF0",1754078161684,0.53890607,113480.0,113470.0,1.0512407]
["bitfinex-derivatives","BTCF0:USTF0",1754078161988,0.8819767,113490.0,113480.0,0.3981451]
["bitfinex-derivatives","BTCF0:USTF0",1754078162386,0.97631686,113490.0,113480.0,0.3981451]
["bitfinex-derivatives","BTCF0:USTF0",1754078162794,1.04588882,113490.0,113480.0,0.3981451]
["bitfinex-derivatives","BTCF0:USTF0",1754078162996,1.40668882,113490.0,113480.0,0.3981451]
["bitfinex-derivatives","BTCF0:USTF0",1754078163186,1.41868882,113490.0,113480.0,0.3991451]
["bitfinex-derivatives","BTCF0:USTF0",1754078163589,1.41868882,113490.0,113480.0,1.0517851]
["bitfinex-derivatives","BTCF0:USTF0",1754078163784,1.37161012,113490.0,113480.0,1.0517851]
["bitfinex-derivatives","BTCF0:USTF0",1754078164091,1.32553142,113490.0,113480.0,1.0517851]
["bitfinex-derivatives","BTCF0:USTF0",1754078164757,1.16081142,113490.0,113480.0,1.0517851]
["bitfinex-derivatives","BTCF0:USTF0",1754078165092,0.39513282,113490.0,113480.0,1.0517851]
["bitfinex-derivatives","BTCF0:USTF0",1754078165397,0.27763946,113490.0,113480.0,1.98449487]
["bitfinex-derivatives","BTCF0:USTF0",1754078165597,0.27263946,113490.0,113480.0,1.98349487]
["bitfinex-derivatives","BTCF0:USTF0",1754078165789,0.09734016,113490.0,113480.0,1.98349487]
["bitfinex-derivatives","BTCF0:USTF0",1754078166393,0.09634016,113490.0,113480.0,1.98349487]
["bitfinex-derivatives","BTCF0:USTF0",1754078166697,0.8378395,113510.0,113500.0,0.3981138]
["bitfinex-derivatives","BTCF0:USTF0",1754078166994,0.93680284,113510.0,113500.0,1.0501138]
["bitfinex-derivatives","BTCF0:USTF0",1754078167196,0.67239334,113510.0,113500.0,1.0501138]
["bitfinex-derivatives","BTCF0:USTF0",1754078167497,0.41946164,113510.0,113500.0,1.0501138]
["bitfinex-derivatives","BTCF0:USTF0",1754078169090,0.41946164,113510.0,113500.0,1.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1754078169297,0.84866164,113510.0,113500.0,1.0497138]
["bitfinex-derivatives","BTCF0:USTF0",1754078169598,0.84966164,113510.0,113500.0,1.0041138]
["bitfinex-derivatives","BTCF0:USTF0",1754078170395,1.78237141,113510.0,113500.0,0.8297646]
["bitfinex-derivatives","BTCF0:USTF0",1754078170597,0.84966164,113510.0,113500.0,1.0041946]
["bitfinex-derivatives","BTCF0:USTF0",1754078170898,0.84966164,113510.0,113500.0,1.0515946]
["bitfinex-derivatives","BTCF0:USTF0",1754078171789,0.91885579,113510.0,113500.0,1.0515946]
["bitfinex-derivatives","BTCF0:USTF0",1754078172993,0.75972371,113510.0,113500.0,1.0515946]
["bitfinex-derivatives","BTCF0:USTF0",1754078173205,0.47789956,113510.0,113500.0,1.98430437]
["bitfinex-derivatives","BTCF0:USTF0",1754078173404,0.37893622,113510.0,113500.0,1.98430437]
["bitfinex-derivatives","BTCF0:USTF0",1754078174398,0.01813622,113510.0,113500.0,1.98430437]
["bitfinex-derivatives","BTCF0:USTF0",1754078175897,0.19440532,113510.0,113500.0,1.98430437]
["bitfinex-derivatives","BTCF0:USTF0",1754078176098,0.01813622,113510.0,113500.0,1.98430437]
["bitfinex-derivatives","BTCF0:USTF0",1754078176401,0.47156836,113530.0,113520.0,0.3980835]
["bitfinex-derivatives","BTCF0:USTF0",1754078176595,0.3608,113530.0,113520.0,1.97959327]
["bitfinex-derivatives","BTCF0:USTF0",1754078176796,0.27688981,113530.0,113520.0,1.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1754078176994,0.63768981,113530.0,113520.0,1.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1754078177196,0.68559981,113530.0,113520.0,1.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1754078177505,0.78191981,113530.0,113520.0,1.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1754078177802,0.85031981,113530.0,113520.0,1.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1754078178195,0.50936181,113530.0,113520.0,1.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1754078178403,0.68559971,113530.0,113520.0,1.0468835]
["bitfinex-derivatives","BTCF0:USTF0",1754078178601,0.46145181,113530.0,113520.0,1.97959327]
["bitfinex-derivatives","BTCF0:USTF0",1754078178798,0.46245181,113530.0,113520.0,1.97959327]
["bitfinex-derivatives","BTCF0:USTF0",1754078179009,0.63868971,113530.0,113520.0,1.97959327]
["bitfinex-derivatives","BTCF0:USTF0",1754078179211,0.85131971,113530.0,113520.0,1.0469635]
["bitfinex-derivatives","BTCF0:USTF0",1754078180018,0.78291971,113530.0,113520.0,1.0469635]
["bitfinex-derivatives","BTCF0:USTF0",1754078180229,0.60668181,113530.0,113520.0,1.0469635]
["bitfinex-derivatives","BTCF0:USTF0",1754078180614,0.85237914,113530.0,113520.0,1.0469635]
["bitfinex-derivatives","BTCF0:USTF0",1754078180812,0.53291104,113530.0,113520.0,1.0469635]
["bitfinex-derivatives","BTCF0:USTF0",1754078181110,0.002,113530.0,113520.0,2.34047327]
["bitfinex-derivatives","BTCF0:USTF0",1754078181514,0.002,113530.0,113520.0,1.97967327]
["bitfinex-derivatives","BTCF0:USTF0",1754078182213,0.001,113530.0,113520.0,1.98067327]
["bitfinex-derivatives","BTCF0:USTF0",1754078182414,0.6251401,113540.0,113530.0,0.1762381]
["bitfinex-derivatives","BTCF0:USTF0",1754078182607,0.8377701,113540.0,113530.0,0.3980681]
["bitfinex-derivatives","BTCF0:USTF0",1754078182810,0.93254333,113540.0,113530.0,0.3980681]
["bitfinex-derivatives","BTCF0:USTF0",1754078183006,0.93254333,113540.0,113530.0,0.8266381]
["bitfinex-derivatives","BTCF0:USTF0",1754078183217,0.93254333,113540.0,113530.0,0.8260781]
["bitfinex-derivatives","BTCF0:USTF0",1754078183416,0.93254333,113540.0,113530.0,0.9274981]
["bitfinex-derivatives","BTCF0:USTF0",1754078183616,0.93254333,113540.0,113530.0,0.9284981]
["bitfinex-derivatives","BTCF0:USTF0",1754078184017,0.93254333,113540.0,113530.0,1.0015081]
["bitfinex-derivatives","BTCF0:USTF0",1754078184218,0.93254333,113540.0,113530.0,1.0489081]
["bitfinex-derivatives","BTCF0:USTF0",1754078184715,0.84442833,113540.0,113530.0,1.0489081]
["bitfinex-derivatives","BTCF0:USTF0",1754078184916,0.3608,113540.0,113530.0,1.98161787]
["bitfinex-derivatives","BTCF0:USTF0",1754078185111,0.42365836,113550.0,113540.0,0.1762226]
["bitfinex-derivatives","BTCF0:USTF0",1754078185308,0.64212836,113560.0,113550.0,0.1762071]
["bitfinex-derivatives","BTCF0:USTF0",1754078185526,0.06285836,113560.0,113550.0,2.80488664]
["bitfinex-derivatives","BTCF0:USTF0",1754078185724,0.06285836,113570.0,113560.0,0.1761916]
["bitfinex-derivatives","BTCF0:USTF0",1754078185910,0.06285836,113570.0,113560.0,1.32182137]
["bitfinex-derivatives","BTCF0:USTF0",1754078186219,0.33775121,113570.0,113560.0,1.32182137]
["bitfinex-derivatives","BTCF0:USTF0",1754078186416,0.23903436,113570.0,113560.0,0.3891116]
["bitfinex-derivatives","BTCF0:USTF0",1754078186920,0.06685836,113570.0,113560.0,0.3901116]
["bitfinex-derivatives","BTCF0:USTF0",1754078187920,0.24303436,113570.0,113560.0,0.3901116]
["bitfinex-derivatives","BTCF0:USTF0",1754078188120,0.36390745,113570.0,113560.0,1.32382137]
["bitfinex-derivatives","BTCF0:USTF0",1754078188521,0.99135692,113570.0,113560.0,0.9264116]
["bitfinex-derivatives","BTCF0:USTF0",1754078188721,0.99135692,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078189027,0.92849856,113570.0,113560.0,0.8274715]
["bitfinex-derivatives","BTCF0:USTF0",1754078189215,0.92849856,113570.0,113560.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1754078189415,0.92849856,113570.0,113560.0,0.8274716]
["bitfinex-derivatives","BTCF0:USTF0",1754078190019,0.92849856,113570.0,113560.0,0.8264716]
["bitfinex-derivatives","BTCF0:USTF0",1754078190222,0.99126897,113570.0,113560.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1754078190423,1.86120833,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078190623,0.1762071,113550.0,113540.0,0.2202744]
["bitfinex-derivatives","BTCF0:USTF0",1754078190817,0.1762071,113550.0,113540.0,0.8697944]
["bitfinex-derivatives","BTCF0:USTF0",1754078190818,1.17906398,113550.0,113540.0,0.8697944]
["bitfinex-derivatives","BTCF0:USTF0",1754078191018,1.27641071,113550.0,113540.0,0.8697944]
["bitfinex-derivatives","BTCF0:USTF0",1754078191726,1.27641071,113550.0,113540.0,0.9687744]
["bitfinex-derivatives","BTCF0:USTF0",1754078191929,1.27841071,113550.0,113540.0,0.8697944]
["bitfinex-derivatives","BTCF0:USTF0",1754078192226,1.27841071,113550.0,113540.0,1.0827144]
["bitfinex-derivatives","BTCF0:USTF0",1754078193623,1.27941071,113550.0,113530.0,0.5213189]
["bitfinex-derivatives","BTCF0:USTF0",1754078193927,0.7554926,113540.0,113530.0,0.2202831]
["bitfinex-derivatives","BTCF0:USTF0",1754078194121,0.7554926,113540.0,113530.0,0.8686831]
["bitfinex-derivatives","BTCF0:USTF0",1754078194323,0.3947081,113530.0,113520.0,1.4399079]
["bitfinex-derivatives","BTCF0:USTF0",1754078194526,0.76386136,113530.0,113520.0,2.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1754078194821,0.86139279,113530.0,113520.0,2.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1754078195019,0.86139279,113530.0,113520.0,2.1871279]
["bitfinex-derivatives","BTCF0:USTF0",1754078195617,0.86139279,113530.0,113520.0,2.1881279]
["bitfinex-derivatives","BTCF0:USTF0",1754078196025,0.86139279,113530.0,113520.0,2.2570079]
["bitfinex-derivatives","BTCF0:USTF0",1754078196325,0.86139279,113530.0,113520.0,2.3020679]
["bitfinex-derivatives","BTCF0:USTF0",1754078196326,0.69222279,113530.0,113520.0,2.3020679]
["bitfinex-derivatives","BTCF0:USTF0",1754078196719,0.69222279,113530.0,113520.0,2.3030679]
["bitfinex-derivatives","BTCF0:USTF0",1754078197313,0.68386953,113530.0,113520.0,2.3020679]
["bitfinex-derivatives","BTCF0:USTF0",1754078197621,0.63456953,113530.0,113520.0,2.3010679]
["bitfinex-derivatives","BTCF0:USTF0",1754078198125,0.09753143,113530.0,113520.0,3.23377767]
["bitfinex-derivatives","BTCF0:USTF0",1754078198319,0.2202839,113540.0,113530.0,0.4073747]
["bitfinex-derivatives","BTCF0:USTF0",1754078198522,0.2202839,113540.0,113530.0,0.5213147]
["bitfinex-derivatives","BTCF0:USTF0",1754078198720,0.31759591,113540.0,113530.0,0.5213147]
["bitfinex-derivatives","BTCF0:USTF0",1754078198921,0.09731201,113540.0,113530.0,0.5213147]
["bitfinex-derivatives","BTCF0:USTF0",1754078199529,0.27353461,113540.0,113530.0,1.45402447]
["bitfinex-derivatives","BTCF0:USTF0",1754078200427,0.77992461,113540.0,113530.0,0.4772558]
["bitfinex-derivatives","BTCF0:USTF0",1754078200727,0.85280461,113540.0,113530.0,0.4772558]
["bitfinex-derivatives","BTCF0:USTF0",1754078200929,0.85280461,113540.0,113530.0,0.1762226]
["bitfinex-derivatives","BTCF0:USTF0",1754078201124,0.85280461,113540.0,113530.0,0.8227981]
["bitfinex-derivatives","BTCF0:USTF0",1754078201833,0.91559149,113540.0,113530.0,0.8227981]
["bitfinex-derivatives","BTCF0:USTF0",1754078202028,0.3947081,113530.0,113520.0,1.4839708]
["bitfinex-derivatives","BTCF0:USTF0",1754078202228,0.7555081,113530.0,113520.0,2.0863885]
["bitfinex-derivatives","BTCF0:USTF0",1754078202422,0.84862874,113530.0,113520.0,1.4399085]
["bitfinex-derivatives","BTCF0:USTF0",1754078202630,0.84862874,113530.0,113520.0,2.0865485]
["bitfinex-derivatives","BTCF0:USTF0",1754078203125,0.84862874,113530.0,113520.0,2.1855285]
["bitfinex-derivatives","BTCF0:USTF0",1754078203325,0.84862874,113530.0,113520.0,2.2544085]
["bitfinex-derivatives","BTCF0:USTF0",1754078203625,0.84862874,113530.0,113520.0,0.8228869]
["bitfinex-derivatives","BTCF0:USTF0",1754078203828,0.91141562,113530.0,113520.0,0.8228936]
["bitfinex-derivatives","BTCF0:USTF0",1754078204130,0.3947236,113520.0,113510.0,0.388184]
["bitfinex-derivatives","BTCF0:USTF0",1754078204430,0.85158375,113520.0,113510.0,1.034224]
["bitfinex-derivatives","BTCF0:USTF0",1754078204936,0.85158375,113520.0,113510.0,1.079284]
["bitfinex-derivatives","BTCF0:USTF0",1754078205130,0.85158375,113520.0,113500.0,0.5214014]
["bitfinex-derivatives","BTCF0:USTF0",1754078205131,0.3947394,113510.0,113500.0,0.5214014]
["bitfinex-derivatives","BTCF0:USTF0",1754078205429,0.3947394,113510.0,113500.0,1.1231308]
["bitfinex-derivatives","BTCF0:USTF0",1754078205430,0.85457947,113510.0,113500.0,1.1231308]
["bitfinex-derivatives","BTCF0:USTF0",1754078205923,0.85457947,113510.0,113500.0,1.0349896]
["bitfinex-derivatives","BTCF0:USTF0",1754078206125,0.87182157,113510.0,113500.0,0.9210496]
["bitfinex-derivatives","BTCF0:USTF0",1754078206722,0.87182157,113510.0,113500.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1754078206931,0.3947549,113500.0,113490.0,0.23063451]
["bitfinex-derivatives","BTCF0:USTF0",1754078207123,0.3947704,113490.0,113480.0,1.696782]
["bitfinex-derivatives","BTCF0:USTF0",1754078207433,0.87297088,113490.0,113480.0,2.342622]
["bitfinex-derivatives","BTCF0:USTF0",1754078208125,0.16670048,113490.0,113480.0,3.27533177]
["bitfinex-derivatives","BTCF0:USTF0",1754078208329,0.11740048,113490.0,113480.0,3.27533177]
["bitfinex-derivatives","BTCF0:USTF0",1754078209028,0.0172421,113490.0,113480.0,3.27533177]
["bitfinex-derivatives","BTCF0:USTF0",1754078209329,0.64249546,113500.0,113490.0,0.1763005]
["bitfinex-derivatives","BTCF0:USTF0",1754078209530,0.37804929,113500.0,113490.0,1.32193027]
["bitfinex-derivatives","BTCF0:USTF0",1754078209735,0.37804929,113500.0,113490.0,2.61544004]
["bitfinex-derivatives","BTCF0:USTF0",1754078209736,0.01724929,113500.0,113490.0,2.61544004]
["bitfinex-derivatives","BTCF0:USTF0",1754078210432,0.2203306,113520.0,113510.0,0.3891894]
["bitfinex-derivatives","BTCF0:USTF0",1754078210731,0.72448562,113520.0,113510.0,1.96773917]
["bitfinex-derivatives","BTCF0:USTF0",1754078210927,0.09405502,113520.0,113510.0,1.96773917]
["bitfinex-derivatives","BTCF0:USTF0",1754078211240,0.74669361,113530.0,113520.0,0.3891739]
["bitfinex-derivatives","BTCF0:USTF0",1754078211730,0.52891691,113530.0,113520.0,1.32188367]
["bitfinex-derivatives","BTCF0:USTF0",1754078211923,0.1762229,113540.0,113530.0,0.3891583]
["bitfinex-derivatives","BTCF0:USTF0",1754078212128,0.7707169,113550.0,113540.0,0.1762228]
["bitfinex-derivatives","BTCF0:USTF0",1754078212322,0.5370205,113550.0,113540.0,1.32185257]
["bitfinex-derivatives","BTCF0:USTF0",1754078212533,0.6329167,113550.0,113540.0,1.32185257]
["bitfinex-derivatives","BTCF0:USTF0",1754078212923,0.0958962,113550.0,113540.0,1.32185257]
["bitfinex-derivatives","BTCF0:USTF0",1754078213239,0.76601948,113560.0,113550.0,0.3891273]
["bitfinex-derivatives","BTCF0:USTF0",1754078213240,0.6744016,113560.0,113550.0,0.3891273]
["bitfinex-derivatives","BTCF0:USTF0",1754078213430,0.6744016,113560.0,113550.0,1.0349673]
["bitfinex-derivatives","BTCF0:USTF0",1754078213734,0.86815895,113560.0,113550.0,1.0349673]
["bitfinex-derivatives","BTCF0:USTF0",1754078213933,0.82410955,113560.0,113550.0,1.0349673]
["bitfinex-derivatives","BTCF0:USTF0",1754078214228,0.63445905,113560.0,113550.0,1.96767707]
["bitfinex-derivatives","BTCF0:USTF0",1754078214628,0.67952905,113560.0,113550.0,1.0349673]
["bitfinex-derivatives","BTCF0:USTF0",1754078214827,0.84123905,113560.0,113550.0,0.8220073]
["bitfinex-derivatives","BTCF0:USTF0",1754078215137,0.6701407,113570.0,113560.0,0.3901217]
["bitfinex-derivatives","BTCF0:USTF0",1754078215432,0.86569623,113570.0,113560.0,0.3901217]
["bitfinex-derivatives","BTCF0:USTF0",1754078215933,0.93407623,113570.0,113560.0,0.3901217]
["bitfinex-derivatives","BTCF0:USTF0",1754078216324,0.93407623,113570.0,113560.0,0.3441117]
["bitfinex-derivatives","BTCF0:USTF0",1754078216527,0.93607623,113570.0,113560.0,0.8219917]
["bitfinex-derivatives","BTCF0:USTF0",1754078216722,0.93607623,113570.0,113550.0,0.2747486]
["bitfinex-derivatives","BTCF0:USTF0",1754078216723,0.1761917,113560.0,113550.0,0.4509442]
["bitfinex-derivatives","BTCF0:USTF0",1754078217027,0.83649422,113560.0,113550.0,0.9899156]
["bitfinex-derivatives","BTCF0:USTF0",1754078217250,0.47569422,113560.0,113550.0,0.9899156]
["bitfinex-derivatives","BTCF0:USTF0",1754078217429,0.47569422,113560.0,113550.0,1.0359256]
["bitfinex-derivatives","BTCF0:USTF0",1754078217627,0.1762073,113550.0,113540.0,0.2475401]
["bitfinex-derivatives","BTCF0:USTF0",1754078217929,0.1762073,113550.0,113530.0,0.3609339]
["bitfinex-derivatives","BTCF0:USTF0",1754078217930,0.1762228,113540.0,113530.0,0.3609339]
["bitfinex-derivatives","BTCF0:USTF0",1754078218135,0.3830183,113530.0,113520.0,0.4322875]
["bitfinex-derivatives","BTCF0:USTF0",1754078218339,0.3830183,113530.0,113520.0,1.0780075]
["bitfinex-derivatives","BTCF0:USTF0",1754078218533,0.48316176,113530.0,113520.0,1.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1754078219636,0.48416176,113530.0,113520.0,1.1290175]
["bitfinex-derivatives","BTCF0:USTF0",1754078220736,0.30792346,113530.0,113520.0,1.1320175]
["bitfinex-derivatives","BTCF0:USTF0",1754078221036,0.32245186,113530.0,113520.0,2.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1754078221430,0.14621346,113530.0,113520.0,2.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1754078221633,0.32245186,113530.0,113520.0,2.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1754078221837,0.32245186,113530.0,113520.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1754078222138,0.41578186,113530.0,113520.0,1.1319775]
["bitfinex-derivatives","BTCF0:USTF0",1754078222340,0.84496186,113530.0,113520.0,1.1319775]
["bitfinex-derivatives","BTCF0:USTF0",1754078222532,0.86211384,113530.0,113520.0,1.1319775]
["bitfinex-derivatives","BTCF0:USTF0",1754078222732,0.86211384,113530.0,113520.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1754078223036,0.86211384,113530.0,113520.0,1.1320375]
["bitfinex-derivatives","BTCF0:USTF0",1754078223231,0.50131384,113530.0,113520.0,1.1320375]
["bitfinex-derivatives","BTCF0:USTF0",1754078223437,0.86211384,113530.0,113520.0,1.1320375]
["bitfinex-derivatives","BTCF0:USTF0",1754078224042,0.86211384,113530.0,113520.0,0.3962842]
["bitfinex-derivatives","BTCF0:USTF0",1754078224234,0.86211384,113530.0,113520.0,0.8299939]
["bitfinex-derivatives","BTCF0:USTF0",1754078224471,0.86211384,113530.0,113520.0,0.65374]
["bitfinex-derivatives","BTCF0:USTF0",1754078224940,0.92490072,113530.0,113520.0,0.65374]
["bitfinex-derivatives","BTCF0:USTF0",1754078225245,0.86211384,113530.0,113520.0,0.65374]
["bitfinex-derivatives","BTCF0:USTF0",1754078225546,0.86211384,113530.0,113520.0,1.85925427]
["bitfinex-derivatives","BTCF0:USTF0",1754078225738,0.86211384,113530.0,113520.0,1.0438845]
["bitfinex-derivatives","BTCF0:USTF0",1754078226732,0.86111384,113530.0,113520.0,0.9898745]
["bitfinex-derivatives","BTCF0:USTF0",1754078227039,0.86948168,113530.0,113520.0,0.9898745]
["bitfinex-derivatives","BTCF0:USTF0",1754078227339,0.86948168,113530.0,113520.0,0.3442345]
["bitfinex-derivatives","BTCF0:USTF0",1754078227555,0.86111384,113530.0,113520.0,1.0358845]
["bitfinex-derivatives","BTCF0:USTF0",1754078228337,0.86111384,113530.0,113520.0,0.9898745]
["bitfinex-derivatives","BTCF0:USTF0",1754078228527,0.86111384,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078228732,0.86111384,113530.0,113520.0,0.8219945]
["bitfinex-derivatives","BTCF0:USTF0",1754078229638,0.86111384,113530.0,113520.0,0.9899145]
["bitfinex-derivatives","BTCF0:USTF0",1754078229837,0.86111384,113530.0,113520.0,1.0359245]
["bitfinex-derivatives","BTCF0:USTF0",1754078230037,0.86950043,113530.0,113520.0,0.9899145]
["bitfinex-derivatives","BTCF0:USTF0",1754078230238,0.86950043,113530.0,113520.0,0.8219945]
["bitfinex-derivatives","BTCF0:USTF0",1754078230441,0.86950043,113530.0,113520.0,0.9185845]
["bitfinex-derivatives","BTCF0:USTF0",1754078230841,0.86950043,113530.0,113520.0,0.9899145]
["bitfinex-derivatives","BTCF0:USTF0",1754078231041,0.86950043,113530.0,113520.0,1.0359245]
["bitfinex-derivatives","BTCF0:USTF0",1754078231339,0.86950043,113530.0,113520.0,1.0358845]
["bitfinex-derivatives","BTCF0:USTF0",1754078231534,0.86950043,113530.0,113520.0,0.9898745]
["bitfinex-derivatives","BTCF0:USTF0",1754078231736,0.86950043,113530.0,113520.0,0.1763145]
["bitfinex-derivatives","BTCF0:USTF0",1754078232042,0.86950043,113530.0,113520.0,0.8219145]
["bitfinex-derivatives","BTCF0:USTF0",1754078232341,1.8022102,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078232534,1.8022102,113530.0,113520.0,0.8219146]
["bitfinex-derivatives","BTCF0:USTF0",1754078232845,0.3830656,113500.0,113490.0,0.4764275]
["bitfinex-derivatives","BTCF0:USTF0",1754078233043,0.40021758,113500.0,113490.0,1.1220275]
["bitfinex-derivatives","BTCF0:USTF0",1754078233340,0.25237082,113500.0,113490.0,2.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1754078233532,0.11397082,113500.0,113490.0,2.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1754078234744,0.29025642,113500.0,113490.0,2.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1754078234944,0.33532642,113500.0,113490.0,2.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1754078235334,0.33532642,113500.0,113490.0,2.10174727]
["bitfinex-derivatives","BTCF0:USTF0",1754078235536,0.15904082,113500.0,113490.0,2.10174727]
["bitfinex-derivatives","BTCF0:USTF0",1754078235730,0.15904082,113500.0,113490.0,2.10074727]
["bitfinex-derivatives","BTCF0:USTF0",1754078235941,0.11497082,113500.0,113490.0,2.10274727]
["bitfinex-derivatives","BTCF0:USTF0",1754078236143,0.11497082,113500.0,113490.0,2.46454727]
["bitfinex-derivatives","BTCF0:USTF0",1754078236641,0.29125642,113500.0,113490.0,2.46454727]
["bitfinex-derivatives","BTCF0:USTF0",1754078236843,0.16004082,113500.0,113490.0,2.46454727]
["bitfinex-derivatives","BTCF0:USTF0",1754078237038,0.11497082,113500.0,113490.0,2.46454727]
["bitfinex-derivatives","BTCF0:USTF0",1754078237440,0.11497082,113500.0,113490.0,2.10374727]
["bitfinex-derivatives","BTCF0:USTF0",1754078237853,0.29125652,113500.0,113490.0,2.10374727]
["bitfinex-derivatives","BTCF0:USTF0",1754078238148,0.33632652,113500.0,113490.0,2.10374727]
["bitfinex-derivatives","BTCF0:USTF0",1754078238444,0.11497082,113500.0,113490.0,2.46454727]
["bitfinex-derivatives","BTCF0:USTF0",1754078239347,0.11497082,113500.0,113490.0,1.81894727]
["bitfinex-derivatives","BTCF0:USTF0",1754078239539,0.11497082,113500.0,113490.0,2.46450727]
["bitfinex-derivatives","BTCF0:USTF0",1754078239938,0.11497082,113500.0,113490.0,1.81894727]
["bitfinex-derivatives","BTCF0:USTF0",1754078240138,0.11497082,113500.0,113490.0,2.10370727]
["bitfinex-derivatives","BTCF0:USTF0",1754078240446,0.11497082,113500.0,113490.0,1.45814727]
["bitfinex-derivatives","BTCF0:USTF0",1754078240740,0.11497082,113500.0,113490.0,2.10370727]
["bitfinex-derivatives","BTCF0:USTF0",1754078240944,0.11497082,113500.0,113490.0,1.45814727]
["bitfinex-derivatives","BTCF0:USTF0",1754078241139,0.11497082,113500.0,113490.0,2.10370727]
["bitfinex-derivatives","BTCF0:USTF0",1754078241334,0.11497082,113500.0,113490.0,1.45814727]
["bitfinex-derivatives","BTCF0:USTF0",1754078241532,0.11497082,113500.0,113490.0,2.10366727]
["bitfinex-derivatives","BTCF0:USTF0",1754078242143,0.11497082,113500.0,113490.0,1.45814727]
["bitfinex-derivatives","BTCF0:USTF0",1754078242452,0.11497082,113500.0,113490.0,0.8248212]
["bitfinex-derivatives","BTCF0:USTF0",1754078242453,0.85883642,113500.0,113490.0,0.8248212]
["bitfinex-derivatives","BTCF0:USTF0",1754078243148,0.85883642,113500.0,113490.0,0.9214112]
["bitfinex-derivatives","BTCF0:USTF0",1754078244546,0.85883642,113500.0,113490.0,0.9953512]
["bitfinex-derivatives","BTCF0:USTF0",1754078246252,0.85883642,113500.0,113490.0,0.9214112]
["bitfinex-derivatives","BTCF0:USTF0",1754078246951,0.85883642,113500.0,113490.0,0.9953112]
["bitfinex-derivatives","BTCF0:USTF0",1754078247249,0.85883642,113500.0,113490.0,1.0416112]
["bitfinex-derivatives","BTCF0:USTF0",1754078247652,0.52084082,113500.0,113490.0,1.0416112]
["bitfinex-derivatives","BTCF0:USTF0",1754078247853,0.11497082,113500.0,113490.0,2.11428097]
["bitfinex-derivatives","BTCF0:USTF0",1754078248246,0.11497082,113500.0,113490.0,1.46880097]
["bitfinex-derivatives","BTCF0:USTF0",1754078248449,0.29125642,113500.0,113490.0,2.11428097]
["bitfinex-derivatives","BTCF0:USTF0",1754078248644,0.33725642,113500.0,113490.0,2.11428097]
["bitfinex-derivatives","BTCF0:USTF0",1754078248845,0.11497082,113500.0,113490.0,2.11428097]
["bitfinex-derivatives","BTCF0:USTF0",1754078249848,0.2203209,113520.0,113510.0,0.3162301]
["bitfinex-derivatives","BTCF0:USTF0",1754078250050,0.59741969,113530.0,113510.0,1.79434977]
["bitfinex-derivatives","BTCF0:USTF0",1754078250254,0.84357109,113530.0,113520.0,0.3924546]
["bitfinex-derivatives","BTCF0:USTF0",1754078250553,0.77791532,113530.0,113520.0,0.3924546]
["bitfinex-derivatives","BTCF0:USTF0",1754078250941,0.09835423,113530.0,113520.0,1.32516437]
["bitfinex-derivatives","BTCF0:USTF0",1754078251148,0.06941184,113540.0,113530.0,0.2964791]
["bitfinex-derivatives","BTCF0:USTF0",1754078251350,0.6250983,113560.0,113550.0,0.176208]
["bitfinex-derivatives","BTCF0:USTF0",1754078251654,0.6250983,113560.0,113550.0,1.037808]
["bitfinex-derivatives","BTCF0:USTF0",1754078251655,0.77018157,113560.0,113550.0,1.037808]
["bitfinex-derivatives","BTCF0:USTF0",1754078251852,0.86429157,113560.0,113550.0,1.037808]
["bitfinex-derivatives","BTCF0:USTF0",1754078252043,0.93419157,113560.0,113550.0,1.037808]
["bitfinex-derivatives","BTCF0:USTF0",1754078252743,0.93419157,113560.0,113550.0,1.038808]
["bitfinex-derivatives","BTCF0:USTF0",1754078253149,1.00408659,113560.0,113550.0,1.038808]
["bitfinex-derivatives","BTCF0:USTF0",1754078254150,1.00408659,113560.0,113550.0,1.038688]
["bitfinex-derivatives","BTCF0:USTF0",1754078254945,1.00408659,113560.0,113550.0,0.1772081]
["bitfinex-derivatives","BTCF0:USTF0",1754078255144,1.00408659,113560.0,113550.0,0.8224481]
["bitfinex-derivatives","BTCF0:USTF0",1754078255449,1.00408659,113560.0,113550.0,0.9923481]
["bitfinex-derivatives","BTCF0:USTF0",1754078256360,1.00708659,113560.0,113550.0,0.9913481]
["bitfinex-derivatives","BTCF0:USTF0",1754078256948,1.00908659,113560.0,113550.0,0.9913481]
["bitfinex-derivatives","BTCF0:USTF0",1754078257145,0.3862181,113550.0,113540.0,0.2643177]
["bitfinex-derivatives","BTCF0:USTF0",1754078257358,0.7470181,113550.0,113540.0,1.0053977]
["bitfinex-derivatives","BTCF0:USTF0",1754078257562,0.83974366,113550.0,113540.0,1.0793377]
["bitfinex-derivatives","BTCF0:USTF0",1754078257762,0.83974366,113550.0,113540.0,1.1256377]
["bitfinex-derivatives","BTCF0:USTF0",1754078258054,0.13872556,113550.0,113540.0,2.05834747]
["bitfinex-derivatives","BTCF0:USTF0",1754078258550,0.31493366,113550.0,113540.0,1.1256377]
["bitfinex-derivatives","BTCF0:USTF0",1754078258750,0.31593366,113550.0,113540.0,1.1256377]
["bitfinex-derivatives","BTCF0:USTF0",1754078259144,0.67673366,113550.0,113540.0,1.1256377]
["bitfinex-derivatives","BTCF0:USTF0",1754078259348,0.84074366,113550.0,113540.0,1.1256377]
["bitfinex-derivatives","BTCF0:USTF0",1754078259545,0.84074366,113550.0,113540.0,0.4342177]
["bitfinex-derivatives","BTCF0:USTF0",1754078259745,0.84074366,113550.0,113540.0,1.0352044]
["bitfinex-derivatives","BTCF0:USTF0",1754078259948,0.30273556,113550.0,113540.0,1.0352044]
["bitfinex-derivatives","BTCF0:USTF0",1754078260150,0.83974366,113550.0,113540.0,1.0352044]
["bitfinex-derivatives","BTCF0:USTF0",1754078260358,0.09272556,113550.0,113540.0,2.01421417]
["bitfinex-derivatives","BTCF0:USTF0",1754078260551,0.26893366,113550.0,113540.0,2.01421417]
["bitfinex-derivatives","BTCF0:USTF0",1754078260758,0.47894366,113550.0,113540.0,1.0815044]
["bitfinex-derivatives","BTCF0:USTF0",1754078261151,0.47894366,113550.0,113540.0,1.0835044]
["bitfinex-derivatives","BTCF0:USTF0",1754078261355,0.83974366,113550.0,113540.0,0.9931119]
["bitfinex-derivatives","BTCF0:USTF0",1754078261559,0.84074366,113550.0,113540.0,0.9911119]
["bitfinex-derivatives","BTCF0:USTF0",1754078261858,0.85845051,113550.0,113540.0,0.9910719]
["bitfinex-derivatives","BTCF0:USTF0",1754078262054,0.49765051,113550.0,113540.0,0.9910719]
["bitfinex-derivatives","BTCF0:USTF0",1754078262263,0.69444051,113550.0,113540.0,1.0373719]
["bitfinex-derivatives","BTCF0:USTF0",1754078262456,0.64844051,113550.0,113540.0,1.97008167]
["bitfinex-derivatives","BTCF0:USTF0",1754078262759,0.64844051,113550.0,113540.0,1.0373719]
["bitfinex-derivatives","BTCF0:USTF0",1754078262957,0.47223241,113550.0,113540.0,1.0373719]
["bitfinex-derivatives","BTCF0:USTF0",1754078264258,0.75722739,113550.0,113540.0,1.0373719]
["bitfinex-derivatives","BTCF0:USTF0",1754078264457,0.85845051,113550.0,113540.0,1.0373719]
["bitfinex-derivatives","BTCF0:USTF0",1754078265062,0.85845051,113550.0,113540.0,1.0372919]
["bitfinex-derivatives","BTCF0:USTF0",1754078266259,0.78855051,113550.0,113540.0,1.0372919]
["bitfinex-derivatives","BTCF0:USTF0",1754078266959,0.55571495,113550.0,113540.0,1.0372919]
["bitfinex-derivatives","BTCF0:USTF0",1754078267359,0.60171495,113550.0,113540.0,1.0372919]
["bitfinex-derivatives","BTCF0:USTF0",1754078267562,0.60171495,113550.0,113540.0,0.9909119]
["bitfinex-derivatives","BTCF0:USTF0",1754078267563,0.85824095,113550.0,113540.0,0.9909119]
["bitfinex-derivatives","BTCF0:USTF0",1754078267864,0.99957095,113550.0,113540.0,1.0219819]
["bitfinex-derivatives","BTCF0:USTF0",1754078268263,0.99957095,113550.0,113540.0,1.0682819]
["bitfinex-derivatives","BTCF0:USTF0",1754078268460,0.99957095,113550.0,113540.0,1.1308319]
["bitfinex-derivatives","BTCF0:USTF0",1754078268664,0.99957095,113550.0,113540.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1754078268865,0.99957095,113550.0,113540.0,0.2721719]
["bitfinex-derivatives","BTCF0:USTF0",1754078269563,0.99957095,113550.0,113540.0,0.9168919]
["bitfinex-derivatives","BTCF0:USTF0",1754078270158,0.5697175,113530.0,113520.0,0.4861039]
["bitfinex-derivatives","BTCF0:USTF0",1754078270367,0.99422435,113530.0,113520.0,1.0568947]
["bitfinex-derivatives","BTCF0:USTF0",1754078270562,1.08774709,113530.0,113520.0,1.0568947]
["bitfinex-derivatives","BTCF0:USTF0",1754078270764,1.08774709,113530.0,113520.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1754078270959,1.15053397,113530.0,113520.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1754078271161,1.15053397,113530.0,113520.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1754078271361,1.08774709,113530.0,113520.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1754078271665,1.08774709,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754078271971,1.08774709,113530.0,113520.0,0.8248947]
["bitfinex-derivatives","BTCF0:USTF0",1754078272160,1.15061593,113530.0,113520.0,0.9208547]
["bitfinex-derivatives","BTCF0:USTF0",1754078272356,1.15061593,113530.0,113520.0,0.2762146]
["bitfinex-derivatives","BTCF0:USTF0",1754078272563,1.15061593,113530.0,113520.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1754078272772,1.15061593,113530.0,113520.0,1.0749246]
["bitfinex-derivatives","BTCF0:USTF0",1754078275270,1.15061593,113530.0,113520.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1754078275467,1.15061593,113530.0,113520.0,0.9945046]
["bitfinex-derivatives","BTCF0:USTF0",1754078276758,1.15061593,113530.0,113520.0,0.9945047]
["bitfinex-derivatives","BTCF0:USTF0",1754078277173,1.15061593,113530.0,113520.0,2.11595447]
["bitfinex-derivatives","BTCF0:USTF0",1754078277174,0.64826879,113530.0,113520.0,2.11595447]
["bitfinex-derivatives","BTCF0:USTF0",1754078277363,0.60291605,113530.0,113520.0,2.11595447]
["bitfinex-derivatives","BTCF0:USTF0",1754078277763,0.60291605,113530.0,113520.0,1.1832447]
["bitfinex-derivatives","BTCF0:USTF0",1754078277960,0.37850685,113530.0,113520.0,1.47131447]
["bitfinex-derivatives","BTCF0:USTF0",1754078278165,0.01770685,113530.0,113520.0,2.11587447]
["bitfinex-derivatives","BTCF0:USTF0",1754078278474,0.47183884,113540.0,113530.0,0.5345892]
["bitfinex-derivatives","BTCF0:USTF0",1754078278664,0.48963159,113540.0,113530.0,1.46729897]
["bitfinex-derivatives","BTCF0:USTF0",1754078278968,0.22087022,113540.0,113530.0,1.46729897]
["bitfinex-derivatives","BTCF0:USTF0",1754078279469,0.01779275,113540.0,113530.0,1.46729897]
["bitfinex-derivatives","BTCF0:USTF0",1754078279670,0.01779275,113540.0,113530.0,1.82809897]
["bitfinex-derivatives","BTCF0:USTF0",1754078280065,0.01779275,113540.0,113530.0,1.68527897]
["bitfinex-derivatives","BTCF0:USTF0",1754078280769,0.01779275,113540.0,113530.0,1.32447897]
["bitfinex-derivatives","BTCF0:USTF0",1754078280965,0.86394453,113540.0,113530.0,1.0362092]
["bitfinex-derivatives","BTCF0:USTF0",1754078281168,0.86394453,113540.0,113530.0,0.3917692]
["bitfinex-derivatives","BTCF0:USTF0",1754078281666,0.3876391,113530.0,113520.0,0.1793093]
["bitfinex-derivatives","BTCF0:USTF0",1754078281871,0.76623185,113530.0,113520.0,0.8237093]
["bitfinex-derivatives","BTCF0:USTF0",1754078282067,0.86026559,113530.0,113520.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754078282268,0.2114,113510.0,113500.0,0.2644132]
["bitfinex-derivatives","BTCF0:USTF0",1754078282477,0.76626295,113510.0,113500.0,1.0783832]
["bitfinex-derivatives","BTCF0:USTF0",1754078282667,1.22109669,113510.0,113500.0,1.0038032]
["bitfinex-derivatives","BTCF0:USTF0",1754078282862,1.22109669,113510.0,113500.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1754078283177,0.1763012,113490.0,113480.0,0.54208105]
["bitfinex-derivatives","BTCF0:USTF0",1754078283377,0.40549395,113490.0,113480.0,1.18640105]
["bitfinex-derivatives","BTCF0:USTF0",1754078283565,0.85917013,113490.0,113480.0,1.18640105]
["bitfinex-derivatives","BTCF0:USTF0",1754078283870,0.61431893,113490.0,113480.0,1.18640105]
["bitfinex-derivatives","BTCF0:USTF0",1754078284273,0.68286893,113490.0,113480.0,1.18640105]
["bitfinex-derivatives","BTCF0:USTF0",1754078284472,0.85917013,113490.0,113480.0,0.1763024]
["bitfinex-derivatives","BTCF0:USTF0",1754078284671,1.7918799,113490.0,113480.0,0.8205824]
["bitfinex-derivatives","BTCF0:USTF0",1754078284871,1.7918799,113490.0,113480.0,0.8235968]
["bitfinex-derivatives","BTCF0:USTF0",1754078285074,1.7918799,113490.0,113480.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1754078285466,1.7918799,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754078285670,2.4361599,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754078285878,0.1763489,113460.0,113450.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1754078286071,0.3877644,113450.0,113440.0,0.4341635]
["bitfinex-derivatives","BTCF0:USTF0",1754078286271,0.76635715,113450.0,113440.0,1.0784835]
["bitfinex-derivatives","BTCF0:USTF0",1754078286576,0.86198992,113450.0,113440.0,1.1244035]
["bitfinex-derivatives","BTCF0:USTF0",1754078286777,0.69875992,113450.0,113440.0,0.4800835]
["bitfinex-derivatives","BTCF0:USTF0",1754078287079,0.86198992,113450.0,113440.0,0.3595835]
["bitfinex-derivatives","BTCF0:USTF0",1754078287267,0.38778,113440.0,113430.0,1.0343767]
["bitfinex-derivatives","BTCF0:USTF0",1754078287471,0.37859275,113440.0,113430.0,2.01300647]
["bitfinex-derivatives","BTCF0:USTF0",1754078287676,0.47350037,113440.0,113430.0,2.01300647]
["bitfinex-derivatives","BTCF0:USTF0",1754078288679,0.47450037,113440.0,113430.0,2.01400647]
["bitfinex-derivatives","BTCF0:USTF0",1754078288875,0.01879275,113440.0,113430.0,2.01400647]
["bitfinex-derivatives","BTCF0:USTF0",1754078289075,0.01879275,113440.0,113430.0,2.37597901]
["bitfinex-derivatives","BTCF0:USTF0",1754078289380,0.01879275,113440.0,113430.0,2.37697901]
["bitfinex-derivatives","BTCF0:USTF0",1754078289576,0.001,113440.0,113430.0,2.37697901]
["bitfinex-derivatives","BTCF0:USTF0",1754078289976,0.001,113440.0,113430.0,2.01617901]
["bitfinex-derivatives","BTCF0:USTF0",1754078290279,0.79547736,113460.0,113450.0,0.3918944]
["bitfinex-derivatives","BTCF0:USTF0",1754078290478,0.88173486,113460.0,113450.0,1.0362144]
["bitfinex-derivatives","BTCF0:USTF0",1754078290778,0.97565983,113460.0,113450.0,1.0362144]
["bitfinex-derivatives","BTCF0:USTF0",1754078290969,0.93157233,113460.0,113450.0,0.39306694]
["bitfinex-derivatives","BTCF0:USTF0",1754078291171,0.18302133,113460.0,113450.0,1.03738694]
["bitfinex-derivatives","BTCF0:USTF0",1754078291369,0.09009636,113460.0,113450.0,1.97009671]
["bitfinex-derivatives","BTCF0:USTF0",1754078291573,0.09509636,113460.0,113450.0,1.97109671]
["bitfinex-derivatives","BTCF0:USTF0",1754078292779,0.75122054,113500.0,113450.0,1.97109671]
["bitfinex-derivatives","BTCF0:USTF0",1754078292780,0.89951054,113500.0,113490.0,0.3459122]
["bitfinex-derivatives","BTCF0:USTF0",1754078292982,0.89951054,113500.0,113490.0,1.0264822]
["bitfinex-derivatives","BTCF0:USTF0",1754078293180,0.99280544,113500.0,113490.0,1.02765474]
["bitfinex-derivatives","BTCF0:USTF0",1754078293376,0.97679682,113500.0,113490.0,1.02765474]
["bitfinex-derivatives","BTCF0:USTF0",1754078293869,0.98179682,113500.0,113490.0,1.02765474]
["bitfinex-derivatives","BTCF0:USTF0",1754078294072,0.98179682,113500.0,113490.0,0.99140474]
["bitfinex-derivatives","BTCF0:USTF0",1754078294268,0.98179682,113500.0,113490.0,0.99240474]
["bitfinex-derivatives","BTCF0:USTF0",1754078294479,0.98979682,113500.0,113490.0,0.99240474]
["bitfinex-derivatives","BTCF0:USTF0",1754078294678,0.98978852,113500.0,113490.0,0.99240474]
["bitfinex-derivatives","BTCF0:USTF0",1754078294979,0.92691968,113500.0,113490.0,0.99240474]
["bitfinex-derivatives","BTCF0:USTF0",1754078295174,0.92691968,113500.0,113490.0,0.17847474]
["bitfinex-derivatives","BTCF0:USTF0",1754078295478,0.92691968,113500.0,113490.0,0.91774474]
["bitfinex-derivatives","BTCF0:USTF0",1754078295683,0.58740298,113500.0,113490.0,1.02857474]
["bitfinex-derivatives","BTCF0:USTF0",1754078295979,0.22660298,113500.0,113490.0,1.96128451]
["bitfinex-derivatives","BTCF0:USTF0",1754078296180,0.08513808,113500.0,113490.0,1.96128451]
["bitfinex-derivatives","BTCF0:USTF0",1754078296371,0.08513808,113500.0,113490.0,1.02857474]
["bitfinex-derivatives","BTCF0:USTF0",1754078296576,0.08513808,113500.0,113490.0,2.32208451]
["bitfinex-derivatives","BTCF0:USTF0",1754078296975,0.08513808,113500.0,113490.0,3.25479428]
["bitfinex-derivatives","BTCF0:USTF0",1754078297177,0.08513808,113500.0,113490.0,2.32208451]
["bitfinex-derivatives","BTCF0:USTF0",1754078297578,0.013,113500.0,113490.0,3.25479428]
["bitfinex-derivatives","BTCF0:USTF0",1754078297774,0.04817,113520.0,113510.0,0.3821312]
["bitfinex-derivatives","BTCF0:USTF0",1754078297986,0.07185555,113520.0,113510.0,1.95896097]
["bitfinex-derivatives","BTCF0:USTF0",1754078298285,0.04817,113520.0,113510.0,1.96013351]
["bitfinex-derivatives","BTCF0:USTF0",1754078299279,0.04817,113520.0,113510.0,1.96113351]
["bitfinex-derivatives","BTCF0:USTF0",1754078299479,0.11672,113540.0,113530.0,0.2712702]
["bitfinex-derivatives","BTCF0:USTF0",1754078299685,0.7484247,113540.0,113530.0,0.9899302]
["bitfinex-derivatives","BTCF0:USTF0",1754078299885,0.84784078,113540.0,113530.0,0.9899302]
["bitfinex-derivatives","BTCF0:USTF0",1754078300084,0.84784078,113540.0,113530.0,0.99110274]
["bitfinex-derivatives","BTCF0:USTF0",1754078300885,0.48804078,113540.0,113530.0,0.99110274]
["bitfinex-derivatives","BTCF0:USTF0",1754078301086,0.84884078,113540.0,113530.0,0.99110274]
["bitfinex-derivatives","BTCF0:USTF0",1754078301285,1.85239065,113540.0,113530.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1754078301486,0.3876558,113520.0,113510.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1754078301690,0.7484558,113520.0,113510.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1754078301986,0.77974994,113520.0,113510.0,1.1141722]
["bitfinex-derivatives","BTCF0:USTF0",1754078302185,0.84829994,113520.0,113510.0,1.1141722]
["bitfinex-derivatives","BTCF0:USTF0",1754078302381,0.3876713,113510.0,113500.0,0.359446]
["bitfinex-derivatives","BTCF0:USTF0",1754078302584,0.7484713,113510.0,113500.0,1.003366]
["bitfinex-derivatives","BTCF0:USTF0",1754078302789,0.48751544,113510.0,113500.0,0.359446]
["bitfinex-derivatives","BTCF0:USTF0",1754078302979,0.84831544,113510.0,113500.0,1.077906]
["bitfinex-derivatives","BTCF0:USTF0",1754078303188,0.31124414,113510.0,113500.0,1.077906]
["bitfinex-derivatives","BTCF0:USTF0",1754078303378,0.04817,113510.0,113500.0,2.04686577]
["bitfinex-derivatives","BTCF0:USTF0",1754078303984,0.04817,113510.0,113500.0,2.04786577]
["bitfinex-derivatives","BTCF0:USTF0",1754078304393,0.2244413,113510.0,113500.0,2.04786577]
["bitfinex-derivatives","BTCF0:USTF0",1754078304685,0.01798049,113510.0,113500.0,2.04786577]
["bitfinex-derivatives","BTCF0:USTF0",1754078305293,0.01798049,113510.0,113500.0,2.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1754078306781,9e-08,113510.0,113500.0,2.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1754078306986,0.6118602,113530.0,113520.0,0.3084256]
["bitfinex-derivatives","BTCF0:USTF0",1754078307283,0.44569522,113530.0,113520.0,0.9521456]
["bitfinex-derivatives","BTCF0:USTF0",1754078307485,0.85318522,113530.0,113520.0,0.3994456]
["bitfinex-derivatives","BTCF0:USTF0",1754078307793,0.85318522,113530.0,113520.0,1.0431656]
["bitfinex-derivatives","BTCF0:USTF0",1754078308191,0.85318522,113530.0,113520.0,1.1176956]
["bitfinex-derivatives","BTCF0:USTF0",1754078309088,0.85318522,113530.0,113520.0,1.0736328]
["bitfinex-derivatives","BTCF0:USTF0",1754078309393,0.85418522,113530.0,113520.0,0.9080828]
["bitfinex-derivatives","BTCF0:USTF0",1754078309590,0.85418522,113530.0,113520.0,1.0735528]
["bitfinex-derivatives","BTCF0:USTF0",1754078309780,0.85418522,113530.0,113520.0,0.8639015]
["bitfinex-derivatives","BTCF0:USTF0",1754078309987,0.67794502,113530.0,113510.0,0.2536846]
["bitfinex-derivatives","BTCF0:USTF0",1754078310185,0.7530758,113520.0,113510.0,0.2643999]
["bitfinex-derivatives","BTCF0:USTF0",1754078310380,0.7530758,113520.0,113510.0,1.0735099]
["bitfinex-derivatives","BTCF0:USTF0",1754078310581,0.85245252,113520.0,113510.0,1.0735099]
["bitfinex-derivatives","BTCF0:USTF0",1754078310790,0.85245252,113520.0,113510.0,0.8198253]
["bitfinex-derivatives","BTCF0:USTF0",1754078310994,0.85245252,113520.0,113510.0,0.8198313]
["bitfinex-derivatives","BTCF0:USTF0",1754078311390,0.24057672,113520.0,113510.0,0.9853813]
["bitfinex-derivatives","BTCF0:USTF0",1754078311595,0.09937672,113520.0,113510.0,1.95434107]
["bitfinex-derivatives","BTCF0:USTF0",1754078311796,0.7540602,113530.0,113520.0,0.3418058]
["bitfinex-derivatives","BTCF0:USTF0",1754078312093,0.6792402,113530.0,113520.0,1.31076557]
["bitfinex-derivatives","BTCF0:USTF0",1754078312293,0.6792402,113530.0,113520.0,0.3780558]
["bitfinex-derivatives","BTCF0:USTF0",1754078313286,0.7530602,113530.0,113520.0,0.3780558]
["bitfinex-derivatives","BTCF0:USTF0",1754078313488,0.7540602,113530.0,113520.0,0.3418058]
["bitfinex-derivatives","BTCF0:USTF0",1754078313682,1.78741026,113530.0,113520.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1754078313882,1.78741026,113530.0,113520.0,0.8197758]
["bitfinex-derivatives","BTCF0:USTF0",1754078314083,0.3922913,113510.0,113500.0,0.3554333]
["bitfinex-derivatives","BTCF0:USTF0",1754078314293,0.7530913,113510.0,113500.0,0.9988733]
["bitfinex-derivatives","BTCF0:USTF0",1754078314490,0.84866442,113510.0,113500.0,0.9988733]
["bitfinex-derivatives","BTCF0:USTF0",1754078314694,0.84866442,113510.0,113500.0,1.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1754078315194,0.84866442,113510.0,113500.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1754078315392,0.3923069,113500.0,113490.0,0.2203653]
["bitfinex-derivatives","BTCF0:USTF0",1754078315592,0.7531069,113500.0,113490.0,0.8637653]
["bitfinex-derivatives","BTCF0:USTF0",1754078315794,0.85518276,113500.0,113490.0,0.8637653]
["bitfinex-derivatives","BTCF0:USTF0",1754078316099,0.85518276,113500.0,113490.0,0.9547453]
["bitfinex-derivatives","BTCF0:USTF0",1754078316496,0.85518276,113500.0,113490.0,0.1762916]
["bitfinex-derivatives","BTCF0:USTF0",1754078316795,0.85518276,113500.0,113490.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1754078317002,0.85518276,113500.0,113490.0,0.824663]
["bitfinex-derivatives","BTCF0:USTF0",1754078317188,0.85518276,113500.0,113490.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1754078317394,0.85518276,113500.0,113490.0,0.824663]
["bitfinex-derivatives","BTCF0:USTF0",1754078318105,0.85518276,113500.0,113490.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1754078318304,0.85518276,113500.0,113490.0,0.824663]
["bitfinex-derivatives","BTCF0:USTF0",1754078318501,0.85518276,113500.0,113490.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1754078318703,0.85518276,113500.0,113490.0,0.824663]
["bitfinex-derivatives","BTCF0:USTF0",1754078318895,0.87310349,113500.0,113490.0,0.824663]
["bitfinex-derivatives","BTCF0:USTF0",1754078319096,0.94445487,113500.0,113490.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1754078320701,0.88158603,113500.0,113490.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1754078321100,0.88158603,113500.0,113490.0,0.826663]
["bitfinex-derivatives","BTCF0:USTF0",1754078321406,0.87310349,113500.0,113490.0,0.992213]
["bitfinex-derivatives","BTCF0:USTF0",1754078321699,0.87310349,113500.0,113490.0,1.028463]
["bitfinex-derivatives","BTCF0:USTF0",1754078321907,0.87310349,113500.0,113490.0,0.992213]
["bitfinex-derivatives","BTCF0:USTF0",1754078323906,0.87310349,113500.0,113490.0,1.028463]
["bitfinex-derivatives","BTCF0:USTF0",1754078325894,0.87310349,113500.0,113490.0,0.992213]
["bitfinex-derivatives","BTCF0:USTF0",1754078327609,0.87310349,113500.0,113490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754078327797,1.80581326,113500.0,113490.0,0.8263831]
["bitfinex-derivatives","BTCF0:USTF0",1754078327997,0.87310349,113500.0,113490.0,0.8263831]
["bitfinex-derivatives","BTCF0:USTF0",1754078328801,0.87310419,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078329004,0.70377419,113500.0,113490.0,1.96089287]
["bitfinex-derivatives","BTCF0:USTF0",1754078329402,0.52748659,113500.0,113490.0,1.96089287]
["bitfinex-derivatives","BTCF0:USTF0",1754078329602,0.16668659,113500.0,113490.0,1.96089287]
["bitfinex-derivatives","BTCF0:USTF0",1754078329795,0.70377419,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078330605,0.52748659,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078330901,0.60169833,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078331208,0.77102833,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078331796,0.37872073,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078331997,0.01792073,113500.0,113490.0,1.96089287]
["bitfinex-derivatives","BTCF0:USTF0",1754078332201,0.37872073,113500.0,113490.0,1.96089287]
["bitfinex-derivatives","BTCF0:USTF0",1754078332402,0.60169833,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078332811,0.06461073,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078333101,0.42541073,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078333403,0.24089813,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078333610,0.42541073,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078333906,0.60169813,113500.0,113490.0,1.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1754078334109,0.60169813,113500.0,113490.0,0.3488531]
["bitfinex-derivatives","BTCF0:USTF0",1754078334306,0.866917,113500.0,113490.0,0.9916931]
["bitfinex-derivatives","BTCF0:USTF0",1754078334810,0.8669173,113500.0,113490.0,1.0279431]
["bitfinex-derivatives","BTCF0:USTF0",1754078335109,0.1604996,113500.0,113490.0,1.0279431]
["bitfinex-derivatives","BTCF0:USTF0",1754078335309,0.6975873,113500.0,113490.0,1.0279431]
["bitfinex-derivatives","BTCF0:USTF0",1754078335509,0.8628373,113500.0,113490.0,1.0279431]
["bitfinex-derivatives","BTCF0:USTF0",1754078335706,0.8628373,113500.0,113490.0,0.1833032]
["bitfinex-derivatives","BTCF0:USTF0",1754078336009,1.79554707,113500.0,113490.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1754078336308,0.8628373,113500.0,113490.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1754078337100,1.85841591,113500.0,113490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754078337306,1.85841591,113500.0,113460.0,0.220426]
["bitfinex-derivatives","BTCF0:USTF0",1754078337307,0.1763343,113470.0,113460.0,0.220426]
["bitfinex-derivatives","BTCF0:USTF0",1754078337510,1.12682503,113470.0,113460.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1754078337808,0.3873199,113460.0,113450.0,0.3837329]
["bitfinex-derivatives","BTCF0:USTF0",1754078338008,0.76604063,113460.0,113450.0,1.0264129]
["bitfinex-derivatives","BTCF0:USTF0",1754078338311,0.86315456,113460.0,113450.0,1.0696629]
["bitfinex-derivatives","BTCF0:USTF0",1754078338513,0.9343734,113460.0,113450.0,1.0696629]
["bitfinex-derivatives","BTCF0:USTF0",1754078340010,0.9343734,113460.0,113450.0,1.0304129]
["bitfinex-derivatives","BTCF0:USTF0",1754078340317,0.08913957,113460.0,113450.0,2.00833267]
["bitfinex-derivatives","BTCF0:USTF0",1754078340511,0.3147932,113490.0,113480.0,0.3254588]
["bitfinex-derivatives","BTCF0:USTF0",1754078340810,0.6773057,113490.0,113480.0,1.90076857]
["bitfinex-derivatives","BTCF0:USTF0",1754078341309,0.21040724,113490.0,113480.0,1.90076857]
["bitfinex-derivatives","BTCF0:USTF0",1754078341510,0.2219922,113510.0,113500.0,0.3254277]
["bitfinex-derivatives","BTCF0:USTF0",1754078341712,0.8802389,113520.0,113510.0,0.3254122]
["bitfinex-derivatives","BTCF0:USTF0",1754078341909,0.8802389,113520.0,113510.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1754078342214,0.98339,113520.0,113510.0,0.1762722]
["bitfinex-derivatives","BTCF0:USTF0",1754078342415,0.98339,113520.0,113510.0,0.8188322]
["bitfinex-derivatives","BTCF0:USTF0",1754078343112,0.3872422,113510.0,113500.0,0.3084852]
["bitfinex-derivatives","BTCF0:USTF0",1754078343321,0.40652,113510.0,113500.0,1.1001452]
["bitfinex-derivatives","BTCF0:USTF0",1754078343616,0.14097815,113510.0,113500.0,2.03385497]
["bitfinex-derivatives","BTCF0:USTF0",1754078343818,0.09525815,113510.0,113500.0,2.39465497]
["bitfinex-derivatives","BTCF0:USTF0",1754078344010,0.6755311,113530.0,113520.0,0.3253967]
["bitfinex-derivatives","BTCF0:USTF0",1754078344313,0.84776134,113530.0,113520.0,0.9678767]
["bitfinex-derivatives","BTCF0:USTF0",1754078345211,0.74356554,113530.0,113520.0,0.3253967]
["bitfinex-derivatives","BTCF0:USTF0",1754078345411,0.31028554,113530.0,113520.0,1.90054647]
["bitfinex-derivatives","BTCF0:USTF0",1754078345614,0.21751554,113530.0,113520.0,1.25810647]
["bitfinex-derivatives","BTCF0:USTF0",1754078345813,0.91980674,113530.0,113520.0,0.9678367]
["bitfinex-derivatives","BTCF0:USTF0",1754078346715,0.92180674,113530.0,113520.0,0.9678367]
["bitfinex-derivatives","BTCF0:USTF0",1754078346904,0.92180674,113530.0,113520.0,0.1762567]
["bitfinex-derivatives","BTCF0:USTF0",1754078347216,0.92180674,113530.0,113520.0,0.9677567]
["bitfinex-derivatives","BTCF0:USTF0",1754078347404,0.2203395,113520.0,113510.0,0.1762683]
["bitfinex-derivatives","BTCF0:USTF0",1754078347610,1.81295427,113520.0,113510.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754078347825,0.97817862,113520.0,113510.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754078348409,0.97817862,113520.0,113510.0,0.8185929]
["bitfinex-derivatives","BTCF0:USTF0",1754078348805,0.1762884,113500.0,113490.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1754078349005,0.3872739,113490.0,113480.0,0.325454]
["bitfinex-derivatives","BTCF0:USTF0",1754078349205,0.7480739,113490.0,113480.0,0.3254595]
["bitfinex-derivatives","BTCF0:USTF0",1754078349411,0.84195461,113490.0,113480.0,0.9676995]
["bitfinex-derivatives","BTCF0:USTF0",1754078349815,0.84195461,113490.0,113480.0,0.8935995]
["bitfinex-derivatives","BTCF0:USTF0",1754078350009,0.84195461,113490.0,113480.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1754078350211,0.3872895,113480.0,113470.0,0.3254629]
["bitfinex-derivatives","BTCF0:USTF0",1754078350416,0.7480895,113480.0,113470.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1754078350619,0.84757565,113480.0,113470.0,0.818575]
["bitfinex-derivatives","BTCF0:USTF0",1754078350918,0.84757565,113480.0,113470.0,0.893615]
["bitfinex-derivatives","BTCF0:USTF0",1754078351221,0.176335,113470.0,113460.0,0.4577392]
["bitfinex-derivatives","BTCF0:USTF0",1754078351517,0.176335,113470.0,113450.0,1.4711768]
["bitfinex-derivatives","BTCF0:USTF0",1754078351518,0.1763506,113460.0,113450.0,1.4711768]
["bitfinex-derivatives","BTCF0:USTF0",1754078351709,0.7481206,113460.0,113450.0,2.1874768]
["bitfinex-derivatives","BTCF0:USTF0",1754078351908,0.84595262,113460.0,113450.0,0.9677568]
["bitfinex-derivatives","BTCF0:USTF0",1754078352113,0.68070262,113460.0,113450.0,0.9677568]
["bitfinex-derivatives","BTCF0:USTF0",1754078352315,0.84595262,113460.0,113450.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1754078352618,0.86370219,113460.0,113450.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1754078352817,0.86370219,113460.0,113450.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754078353621,1.50586219,113460.0,113450.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754078353811,1.50586219,113460.0,113450.0,0.1814262]
["bitfinex-derivatives","BTCF0:USTF0",1754078354318,1.50586219,113460.0,113450.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754078354518,1.50586219,113460.0,113450.0,0.1814262]
["bitfinex-derivatives","BTCF0:USTF0",1754078354718,1.51450525,113460.0,113450.0,0.01026236]
["bitfinex-derivatives","BTCF0:USTF0",1754078354919,1.51450525,113460.0,113450.0,0.18662856]
["bitfinex-derivatives","BTCF0:USTF0",1754078355119,0.87234525,113460.0,113450.0,0.01026236]
["bitfinex-derivatives","BTCF0:USTF0",1754078355414,0.87234525,113460.0,113450.0,0.18662856]
["bitfinex-derivatives","BTCF0:USTF0",1754078355609,0.87234525,113460.0,113450.0,0.33576856]
["bitfinex-derivatives","BTCF0:USTF0",1754078356211,0.87234525,113460.0,113450.0,0.01026236]
["bitfinex-derivatives","BTCF0:USTF0",1754078356415,1.51454525,113460.0,113450.0,0.01026236]
["bitfinex-derivatives","BTCF0:USTF0",1754078356615,1.51454525,113460.0,113450.0,0.18662856]
["bitfinex-derivatives","BTCF0:USTF0",1754078356816,1.51454525,113460.0,113450.0,0.26166856]
["bitfinex-derivatives","BTCF0:USTF0",1754078357223,1.51458525,113460.0,113450.0,0.26166856]
["bitfinex-derivatives","BTCF0:USTF0",1754078357522,1.51458525,113460.0,113450.0,0.01026236]
["bitfinex-derivatives","BTCF0:USTF0",1754078357719,1.51458525,113460.0,113440.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1754078357720,0.1763662,113450.0,113440.0,0.2204742]
["bitfinex-derivatives","BTCF0:USTF0",1754078357917,0.76588577,113450.0,113440.0,0.3396092]
["bitfinex-derivatives","BTCF0:USTF0",1754078358117,0.86709055,113450.0,113440.0,0.2514209]
["bitfinex-derivatives","BTCF0:USTF0",1754078358321,0.1763817,113440.0,113430.0,1.1000631]
["bitfinex-derivatives","BTCF0:USTF0",1754078358616,0.86710605,113440.0,113430.0,0.4578231]
["bitfinex-derivatives","BTCF0:USTF0",1754078359123,0.86710605,113440.0,113430.0,0.3255252]
["bitfinex-derivatives","BTCF0:USTF0",1754078359323,0.86710605,113440.0,113430.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1754078359517,0.86710605,113440.0,113430.0,0.3295372]
["bitfinex-derivatives","BTCF0:USTF0",1754078360418,0.86710605,113440.0,113430.0,1.26324697]
["bitfinex-derivatives","BTCF0:USTF0",1754078360725,0.86710605,113440.0,113430.0,1.90540697]
["bitfinex-derivatives","BTCF0:USTF0",1754078361020,0.52547435,113440.0,113430.0,1.90540697]
["bitfinex-derivatives","BTCF0:USTF0",1754078361318,0.60065127,113440.0,113430.0,1.27350697]
["bitfinex-derivatives","BTCF0:USTF0",1754078361527,0.76690127,113440.0,113430.0,0.3275372]
["bitfinex-derivatives","BTCF0:USTF0",1754078361719,0.76690127,113440.0,113430.0,1.26024697]
["bitfinex-derivatives","BTCF0:USTF0",1754078361914,0.76690127,113440.0,113430.0,0.3275372]
["bitfinex-derivatives","BTCF0:USTF0",1754078362111,0.60165127,113440.0,113430.0,0.9697372]
["bitfinex-derivatives","BTCF0:USTF0",1754078362314,0.76690127,113440.0,113430.0,0.9697372]
["bitfinex-derivatives","BTCF0:USTF0",1754078363527,0.60165127,113440.0,113430.0,1.91270697]
["bitfinex-derivatives","BTCF0:USTF0",1754078363826,0.60165127,113440.0,113430.0,0.9799972]
["bitfinex-derivatives","BTCF0:USTF0",1754078364124,0.76690127,113440.0,113430.0,0.9697372]
["bitfinex-derivatives","BTCF0:USTF0",1754078364518,0.76690127,113440.0,113430.0,0.3275372]
["bitfinex-derivatives","BTCF0:USTF0",1754078364713,0.76690127,113440.0,113430.0,0.9697372]
["bitfinex-derivatives","BTCF0:USTF0",1754078365115,0.76690127,113440.0,113430.0,1.90244697]
["bitfinex-derivatives","BTCF0:USTF0",1754078365318,0.86535733,113440.0,113430.0,0.1783972]
["bitfinex-derivatives","BTCF0:USTF0",1754078365521,0.86535733,113440.0,113430.0,0.8205972]
["bitfinex-derivatives","BTCF0:USTF0",1754078365718,0.79287733,113440.0,113430.0,0.3222472]
["bitfinex-derivatives","BTCF0:USTF0",1754078366026,0.69442127,113440.0,113430.0,1.26521697]
["bitfinex-derivatives","BTCF0:USTF0",1754078366225,0.69442117,113440.0,113430.0,1.26521697]
["bitfinex-derivatives","BTCF0:USTF0",1754078366421,0.86138548,113440.0,113430.0,0.9644472]
["bitfinex-derivatives","BTCF0:USTF0",1754078366622,0.15754388,113440.0,113430.0,0.9757072]
["bitfinex-derivatives","BTCF0:USTF0",1754078366826,0.69495684,113440.0,113430.0,0.9757072]
["bitfinex-derivatives","BTCF0:USTF0",1754078367028,0.86070684,113440.0,113430.0,0.9654472]
["bitfinex-derivatives","BTCF0:USTF0",1754078367223,0.86070684,113440.0,113430.0,0.3232472]
["bitfinex-derivatives","BTCF0:USTF0",1754078367418,0.86070684,113440.0,113430.0,0.8215972]
["bitfinex-derivatives","BTCF0:USTF0",1754078367726,0.86070684,113440.0,113430.0,0.8946472]
["bitfinex-derivatives","BTCF0:USTF0",1754078367928,0.86070684,113440.0,113430.0,0.9654472]
["bitfinex-derivatives","BTCF0:USTF0",1754078368318,0.68432524,113440.0,113430.0,0.9654472]
["bitfinex-derivatives","BTCF0:USTF0",1754078368625,0.86070694,113440.0,113430.0,0.9654472]
["bitfinex-derivatives","BTCF0:USTF0",1754078369217,0.51857524,113440.0,113430.0,1.89815697]
["bitfinex-derivatives","BTCF0:USTF0",1754078369422,0.42550093,113440.0,113430.0,1.26621697]
["bitfinex-derivatives","BTCF0:USTF0",1754078369626,0.76763263,113440.0,113430.0,0.9654472]
["bitfinex-derivatives","BTCF0:USTF0",1754078370225,0.76763263,113440.0,113430.0,0.3232472]
["bitfinex-derivatives","BTCF0:USTF0",1754078370430,0.8654714,113440.0,113430.0,0.2524472]
["bitfinex-derivatives","BTCF0:USTF0",1754078370615,0.8654714,113440.0,113430.0,0.8215972]
["bitfinex-derivatives","BTCF0:USTF0",1754078370821,0.8654714,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754078371027,1.79818117,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754078371220,1.79818117,113440.0,113430.0,0.1793972]
["bitfinex-derivatives","BTCF0:USTF0",1754078371527,0.8654714,113440.0,113430.0,0.1793972]
["bitfinex-derivatives","BTCF0:USTF0",1754078371924,0.8654714,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754078372331,1.5080714,113440.0,113430.0,0.1793972]
["bitfinex-derivatives","BTCF0:USTF0",1754078372630,1.5082314,113440.0,113430.0,0.3222472]
["bitfinex-derivatives","BTCF0:USTF0",1754078372833,0.8654714,113440.0,113430.0,0.3212472]
["bitfinex-derivatives","BTCF0:USTF0",1754078373029,0.8664714,113440.0,113430.0,0.3212472]
["bitfinex-derivatives","BTCF0:USTF0",1754078374629,0.8664714,113440.0,113430.0,0.9653272]
["bitfinex-derivatives","BTCF0:USTF0",1754078374932,0.8664713,113440.0,113430.0,0.9653272]
["bitfinex-derivatives","BTCF0:USTF0",1754078375128,0.6161997,113440.0,113430.0,0.9653272]
["bitfinex-derivatives","BTCF0:USTF0",1754078375327,0.42650093,113440.0,113430.0,1.90829697]
["bitfinex-derivatives","BTCF0:USTF0",1754078376029,0.06570093,113440.0,113430.0,1.90829697]
["bitfinex-derivatives","BTCF0:USTF0",1754078376222,0.24208263,113440.0,113430.0,1.90889697]
["bitfinex-derivatives","BTCF0:USTF0",1754078376421,0.24208263,113440.0,113430.0,0.3212472]
["bitfinex-derivatives","BTCF0:USTF0",1754078376422,0.76863263,113440.0,113430.0,0.3212472]
["bitfinex-derivatives","BTCF0:USTF0",1754078376624,0.5012461,113440.0,113430.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1754078376832,0.8620461,113440.0,113430.0,0.3201672]
["bitfinex-derivatives","BTCF0:USTF0",1754078378027,0.8620461,113440.0,113430.0,0.2493672]
["bitfinex-derivatives","BTCF0:USTF0",1754078378434,0.92488446,113440.0,113430.0,0.2493672]
["bitfinex-derivatives","BTCF0:USTF0",1754078378629,0.92488446,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078379035,2.50263423,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078379349,1.56993139,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078379832,1.57073139,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078380237,0.92497139,113440.0,113430.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1754078380436,0.92497139,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078381141,0.92497139,113440.0,113430.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1754078381440,0.92497139,113440.0,113430.0,0.3201672]
["bitfinex-derivatives","BTCF0:USTF0",1754078381632,0.92497139,113440.0,113430.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1754078381832,0.92497139,113440.0,113430.0,0.2493672]
["bitfinex-derivatives","BTCF0:USTF0",1754078382034,0.92497139,113440.0,113430.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1754078382231,1.79475587,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078382538,0.3919328,113420.0,113410.0,0.2472283]
["bitfinex-derivatives","BTCF0:USTF0",1754078382739,0.3919483,113410.0,113400.0,0.1765039]
["bitfinex-derivatives","BTCF0:USTF0",1754078382938,0.83372319,113410.0,113400.0,0.1765039]
["bitfinex-derivatives","BTCF0:USTF0",1754078383237,0.93008706,113410.0,113400.0,0.1765039]
["bitfinex-derivatives","BTCF0:USTF0",1754078383439,1.00037324,113410.0,113400.0,0.1765039]
["bitfinex-derivatives","BTCF0:USTF0",1754078384034,1.00037324,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078384337,1.00037324,113410.0,113400.0,0.2473039]
["bitfinex-derivatives","BTCF0:USTF0",1754078384543,0.59520098,113410.0,113400.0,1.25198367]
["bitfinex-derivatives","BTCF0:USTF0",1754078384840,0.77162938,113410.0,113400.0,1.26524367]
["bitfinex-derivatives","BTCF0:USTF0",1754078385241,0.77262938,113410.0,113400.0,0.3355339]
["bitfinex-derivatives","BTCF0:USTF0",1754078385545,0.41182928,113410.0,113400.0,0.9824539]
["bitfinex-derivatives","BTCF0:USTF0",1754078385739,0.77262928,113410.0,113400.0,1.91516367]
["bitfinex-derivatives","BTCF0:USTF0",1754078385939,0.59620098,113410.0,113400.0,1.26724367]
["bitfinex-derivatives","BTCF0:USTF0",1754078386144,0.93837928,113410.0,113400.0,0.9701539]
["bitfinex-derivatives","BTCF0:USTF0",1754078387243,0.18563098,113410.0,113400.0,2.84683344]
["bitfinex-derivatives","BTCF0:USTF0",1754078387437,0.08926711,113410.0,113400.0,2.84683344]
["bitfinex-derivatives","BTCF0:USTF0",1754078387640,0.08926711,113410.0,113400.0,2.84583344]
["bitfinex-derivatives","BTCF0:USTF0",1754078387843,0.08926711,113410.0,113400.0,2.84667344]
["bitfinex-derivatives","BTCF0:USTF0",1754078388244,0.08926711,113410.0,113400.0,2.84691344]
["bitfinex-derivatives","BTCF0:USTF0",1754078389043,0.08926711,113410.0,113400.0,3.20771344]
["bitfinex-derivatives","BTCF0:USTF0",1754078389435,0.08926711,113410.0,113400.0,2.27500367]
["bitfinex-derivatives","BTCF0:USTF0",1754078389634,0.08926711,113410.0,113400.0,3.20771344]
["bitfinex-derivatives","BTCF0:USTF0",1754078389840,0.04977,113430.0,113400.0,3.03126954]
["bitfinex-derivatives","BTCF0:USTF0",1754078390044,0.24424162,113430.0,113420.0,1.24417257]
["bitfinex-derivatives","BTCF0:USTF0",1754078390343,0.01807442,113430.0,113420.0,1.24417257]
["bitfinex-derivatives","BTCF0:USTF0",1754078390546,0.01807442,113430.0,113420.0,1.89385257]
["bitfinex-derivatives","BTCF0:USTF0",1754078391145,0.41057,113450.0,113440.0,0.1763815]
["bitfinex-derivatives","BTCF0:USTF0",1754078391340,0.04977,113450.0,113440.0,1.22507127]
["bitfinex-derivatives","BTCF0:USTF0",1754078391537,0.04977,113450.0,113440.0,0.9426415]
["bitfinex-derivatives","BTCF0:USTF0",1754078391538,0.48451703,113450.0,113440.0,0.9426415]
["bitfinex-derivatives","BTCF0:USTF0",1754078392047,0.48451703,113450.0,113440.0,0.2923615]
["bitfinex-derivatives","BTCF0:USTF0",1754078392048,0.84531703,113450.0,113440.0,0.2923615]
["bitfinex-derivatives","BTCF0:USTF0",1754078392244,0.84531703,113450.0,113440.0,0.9427215]
["bitfinex-derivatives","BTCF0:USTF0",1754078392444,1.7800268,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078392650,1.7800268,113450.0,113440.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1754078392954,0.84731703,113450.0,113440.0,0.8278615]
["bitfinex-derivatives","BTCF0:USTF0",1754078393151,0.84731703,113450.0,113440.0,0.1773815]
["bitfinex-derivatives","BTCF0:USTF0",1754078393346,0.75545703,113450.0,113440.0,0.8730815]
["bitfinex-derivatives","BTCF0:USTF0",1754078393652,0.84731703,113450.0,113440.0,0.9438815]
["bitfinex-derivatives","BTCF0:USTF0",1754078393846,0.84731703,113450.0,113440.0,0.8730815]
["bitfinex-derivatives","BTCF0:USTF0",1754078394247,0.84731703,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078394439,0.84731703,113450.0,113440.0,0.8288615]
["bitfinex-derivatives","BTCF0:USTF0",1754078395351,0.84731703,113450.0,113440.0,0.9414015]
["bitfinex-derivatives","BTCF0:USTF0",1754078395551,0.77342703,113450.0,113440.0,1.87411127]
["bitfinex-derivatives","BTCF0:USTF0",1754078395849,0.23626103,113450.0,113440.0,1.87411127]
["bitfinex-derivatives","BTCF0:USTF0",1754078396049,0.77342703,113450.0,113440.0,1.87411127]
["bitfinex-derivatives","BTCF0:USTF0",1754078396451,0.77442703,113450.0,113440.0,0.9410815]
["bitfinex-derivatives","BTCF0:USTF0",1754078396752,0.84781703,113450.0,113440.0,0.8285415]
["bitfinex-derivatives","BTCF0:USTF0",1754078396953,0.84781703,113450.0,113440.0,0.8720515]
["bitfinex-derivatives","BTCF0:USTF0",1754078397152,0.84781703,113450.0,113440.0,0.8287015]
["bitfinex-derivatives","BTCF0:USTF0",1754078397347,0.84781703,113450.0,113440.0,0.9412415]
["bitfinex-derivatives","BTCF0:USTF0",1754078397650,0.48701703,113450.0,113440.0,0.9412415]
["bitfinex-derivatives","BTCF0:USTF0",1754078398043,0.41362703,113450.0,113440.0,0.9412415]
["bitfinex-derivatives","BTCF0:USTF0",1754078398239,0.84781703,113450.0,113440.0,0.8295015]
["bitfinex-derivatives","BTCF0:USTF0",1754078398443,0.84781703,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078398647,0.84781703,113450.0,113440.0,0.8294216]
["bitfinex-derivatives","BTCF0:USTF0",1754078398851,0.84781703,113450.0,113440.0,0.1773816]
["bitfinex-derivatives","BTCF0:USTF0",1754078399053,0.84781703,113450.0,113440.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1754078399351,0.84781703,113450.0,113440.0,0.8299417]
["bitfinex-derivatives","BTCF0:USTF0",1754078399756,0.84781703,113450.0,113440.0,0.2899217]
["bitfinex-derivatives","BTCF0:USTF0",1754078400342,0.84781703,113450.0,113440.0,0.8302616]
["bitfinex-derivatives","BTCF0:USTF0",1754078400343,1.7805268,113450.0,113440.0,0.8302616]
["bitfinex-derivatives","BTCF0:USTF0",1754078400552,1.7805268,113450.0,113440.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1754078400745,0.91081099,113450.0,113440.0,0.8302616]
["bitfinex-derivatives","BTCF0:USTF0",1754078400946,0.91081099,113450.0,113440.0,0.1773816]
["bitfinex-derivatives","BTCF0:USTF0",1754078401142,0.73444499,113450.0,113440.0,0.8989716]
["bitfinex-derivatives","BTCF0:USTF0",1754078401353,0.84781713,113450.0,113440.0,0.9424816]
["bitfinex-derivatives","BTCF0:USTF0",1754078401649,0.84781713,113450.0,113440.0,0.9430416]
["bitfinex-derivatives","BTCF0:USTF0",1754078402654,0.84781713,113450.0,113440.0,0.8305016]
["bitfinex-derivatives","BTCF0:USTF0",1754078402848,0.84781713,113450.0,113440.0,0.9430416]
["bitfinex-derivatives","BTCF0:USTF0",1754078403246,0.86578688,113450.0,113440.0,0.2899216]
["bitfinex-derivatives","BTCF0:USTF0",1754078403447,0.86578688,113450.0,113440.0,0.8311016]
["bitfinex-derivatives","BTCF0:USTF0",1754078403448,1.79849665,113450.0,113440.0,0.8311016]
["bitfinex-derivatives","BTCF0:USTF0",1754078403740,1.86149061,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078403947,0.2483363,113440.0,113400.0,0.4484808]
["bitfinex-derivatives","BTCF0:USTF0",1754078404146,0.3806683,113420.0,113410.0,1.0319727]
["bitfinex-derivatives","BTCF0:USTF0",1754078404349,0.75943805,113420.0,113410.0,1.0319727]
["bitfinex-derivatives","BTCF0:USTF0",1754078404546,0.75943805,113420.0,113410.0,0.3330663]
["bitfinex-derivatives","BTCF0:USTF0",1754078404751,0.1764284,113410.0,113400.0,0.3082254]
["bitfinex-derivatives","BTCF0:USTF0",1754078404945,0.79567582,113420.0,113410.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1754078405145,0.71679049,113420.0,113410.0,0.9438884]
["bitfinex-derivatives","BTCF0:USTF0",1754078405451,0.90273227,113420.0,113410.0,0.9438884]
["bitfinex-derivatives","BTCF0:USTF0",1754078405645,0.90373227,113420.0,113410.0,0.9478884]
["bitfinex-derivatives","BTCF0:USTF0",1754078406244,0.90373227,113420.0,113410.0,0.8788584]
["bitfinex-derivatives","BTCF0:USTF0",1754078407046,0.90373227,113420.0,113410.0,0.8786584]
["bitfinex-derivatives","BTCF0:USTF0",1754078407448,0.90373227,113420.0,113410.0,0.8806584]
["bitfinex-derivatives","BTCF0:USTF0",1754078407655,0.90373227,113420.0,113410.0,0.2259384]
["bitfinex-derivatives","BTCF0:USTF0",1754078407955,0.91243698,113420.0,113410.0,0.8804984]
["bitfinex-derivatives","BTCF0:USTF0",1754078408553,0.91243698,113420.0,113410.0,0.9495284]
["bitfinex-derivatives","BTCF0:USTF0",1754078408853,0.85961457,113420.0,113410.0,0.9495284]
["bitfinex-derivatives","BTCF0:USTF0",1754078409151,0.78622457,113420.0,113410.0,1.88223817]
["bitfinex-derivatives","BTCF0:USTF0",1754078409552,0.78622457,113420.0,113410.0,0.9495284]
["bitfinex-derivatives","BTCF0:USTF0",1754078409752,0.85961457,113420.0,113410.0,0.9495284]
["bitfinex-derivatives","BTCF0:USTF0",1754078409953,0.85961457,113420.0,113410.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1754078410150,0.78622457,113420.0,113410.0,0.9488084]
["bitfinex-derivatives","BTCF0:USTF0",1754078410358,0.01896439,113420.0,113410.0,1.88151817]
["bitfinex-derivatives","BTCF0:USTF0",1754078410654,0.24099719,113420.0,113410.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1754078410855,0.39961719,113420.0,113410.0,0.9486484]
["bitfinex-derivatives","BTCF0:USTF0",1754078411051,0.76041719,113420.0,113410.0,0.9486084]
["bitfinex-derivatives","BTCF0:USTF0",1754078411252,0.76041719,113420.0,113410.0,0.8801384]
["bitfinex-derivatives","BTCF0:USTF0",1754078411253,0.85319979,113420.0,113410.0,0.8801384]
["bitfinex-derivatives","BTCF0:USTF0",1754078411550,0.85319979,113420.0,113410.0,0.9491684]
["bitfinex-derivatives","BTCF0:USTF0",1754078412950,0.85319979,113420.0,113410.0,0.9493284]
["bitfinex-derivatives","BTCF0:USTF0",1754078414254,0.85319979,113420.0,113410.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1754078414455,0.85319979,113420.0,113410.0,0.8367084]
["bitfinex-derivatives","BTCF0:USTF0",1754078415053,0.85319979,113420.0,113410.0,0.1824286]
["bitfinex-derivatives","BTCF0:USTF0",1754078415258,0.85319979,113420.0,113410.0,0.8361486]
["bitfinex-derivatives","BTCF0:USTF0",1754078415452,0.85319979,113420.0,113410.0,0.8341486]
["bitfinex-derivatives","BTCF0:USTF0",1754078415847,0.49239979,113420.0,113410.0,0.8341486]
["bitfinex-derivatives","BTCF0:USTF0",1754078416160,0.85319979,113420.0,113410.0,0.1804286]
["bitfinex-derivatives","BTCF0:USTF0",1754078416361,0.85321307,113420.0,113410.0,0.9465686]
["bitfinex-derivatives","BTCF0:USTF0",1754078416657,0.85221307,113420.0,113410.0,0.9435686]
["bitfinex-derivatives","BTCF0:USTF0",1754078417060,0.85221307,113420.0,113410.0,0.1774286]
["bitfinex-derivatives","BTCF0:USTF0",1754078417359,0.85221307,113420.0,113410.0,0.8301886]
["bitfinex-derivatives","BTCF0:USTF0",1754078417762,0.99118307,113420.0,113410.0,0.1774286]
["bitfinex-derivatives","BTCF0:USTF0",1754078417957,0.99118307,113420.0,113410.0,0.8298686]
["bitfinex-derivatives","BTCF0:USTF0",1754078418156,0.99118307,113420.0,113410.0,0.8733786]
["bitfinex-derivatives","BTCF0:USTF0",1754078420156,0.99118307,113420.0,113410.0,0.9424086]
["bitfinex-derivatives","BTCF0:USTF0",1754078420356,0.91233307,113420.0,113410.0,0.9424086]
["bitfinex-derivatives","BTCF0:USTF0",1754078420556,0.99118307,113420.0,113410.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1754078420756,0.99118307,113420.0,113410.0,0.9424086]
["bitfinex-derivatives","BTCF0:USTF0",1754078420757,0.63038307,113420.0,113410.0,0.9424086]
["bitfinex-derivatives","BTCF0:USTF0",1754078420958,0.99118307,113420.0,113410.0,0.9424086]
["bitfinex-derivatives","BTCF0:USTF0",1754078422253,0.99118307,113420.0,113410.0,1.0513286]
["bitfinex-derivatives","BTCF0:USTF0",1754078422873,0.99118307,113420.0,113410.0,1.0514286]
["bitfinex-derivatives","BTCF0:USTF0",1754078423363,0.99118307,113420.0,113410.0,0.9894186]
["bitfinex-derivatives","BTCF0:USTF0",1754078423558,1.92389284,113420.0,113410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754078424063,1.89066284,113420.0,113410.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1754078425066,0.99118307,113420.0,113410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754078425366,0.99118307,113420.0,113410.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1754078425566,0.99118307,113420.0,113410.0,0.8292885]
["bitfinex-derivatives","BTCF0:USTF0",1754078425769,0.99118307,113420.0,113410.0,0.8696285]
["bitfinex-derivatives","BTCF0:USTF0",1754078426068,0.99118307,113420.0,113410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754078426069,1.92389284,113420.0,113410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754078426269,0.99118307,113420.0,113410.0,0.1775285]
["bitfinex-derivatives","BTCF0:USTF0",1754078426469,0.99118307,113420.0,113410.0,0.2178685]
["bitfinex-derivatives","BTCF0:USTF0",1754078427173,0.99218307,113420.0,113410.0,0.2178685]
["bitfinex-derivatives","BTCF0:USTF0",1754078427367,0.99218307,113420.0,113410.0,0.3950785]
["bitfinex-derivatives","BTCF0:USTF0",1754078429068,0.99218307,113420.0,113410.0,0.3940785]
["bitfinex-derivatives","BTCF0:USTF0",1754078429274,0.99418307,113420.0,113410.0,0.3950785]
["bitfinex-derivatives","BTCF0:USTF0",1754078430772,0.63338307,113420.0,113410.0,0.3950785]
["bitfinex-derivatives","BTCF0:USTF0",1754078430978,1.35498307,113420.0,113410.0,0.3950785]
["bitfinex-derivatives","BTCF0:USTF0",1754078431472,1.35498307,113420.0,113410.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1754078431780,1.4178651,113420.0,113410.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1754078432476,2.35057487,113420.0,113410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754078432778,0.3125796,113390.0,113380.0,0.220588]
["bitfinex-derivatives","BTCF0:USTF0",1754078432973,0.90199727,113390.0,113380.0,0.335558]
["bitfinex-derivatives","BTCF0:USTF0",1754078433279,0.90199727,113390.0,113380.0,1.036638]
["bitfinex-derivatives","BTCF0:USTF0",1754078433781,0.90299727,113390.0,113380.0,1.040638]
["bitfinex-derivatives","BTCF0:USTF0",1754078433984,0.36573767,113390.0,113380.0,1.97334777]
["bitfinex-derivatives","BTCF0:USTF0",1754078434184,0.54219727,113390.0,113380.0,1.97334777]
["bitfinex-derivatives","BTCF0:USTF0",1754078434379,0.54219727,113390.0,113380.0,1.97310777]
["bitfinex-derivatives","BTCF0:USTF0",1754078434580,0.54219727,113390.0,113380.0,1.97426777]
["bitfinex-derivatives","BTCF0:USTF0",1754078434782,0.27440727,113390.0,113380.0,1.97426777]
["bitfinex-derivatives","BTCF0:USTF0",1754078435180,0.36322727,113390.0,113380.0,1.97426777]
["bitfinex-derivatives","BTCF0:USTF0",1754078435678,0.01897767,113390.0,113380.0,1.97426777]
["bitfinex-derivatives","BTCF0:USTF0",1754078436075,0.01897767,113390.0,113380.0,1.97626777]
["bitfinex-derivatives","BTCF0:USTF0",1754078436683,0.01897767,113390.0,113380.0,1.68342777]
["bitfinex-derivatives","BTCF0:USTF0",1754078436883,0.01897767,113390.0,113380.0,2.33666777]
["bitfinex-derivatives","BTCF0:USTF0",1754078437482,0.01897767,113390.0,113380.0,1.97586777]
["bitfinex-derivatives","BTCF0:USTF0",1754078437684,0.01897767,113390.0,113380.0,2.33666777]
["bitfinex-derivatives","BTCF0:USTF0",1754078438286,0.01897767,113390.0,113380.0,1.97586777]
["bitfinex-derivatives","BTCF0:USTF0",1754078438492,0.01897767,113390.0,113380.0,2.33666777]
["bitfinex-derivatives","BTCF0:USTF0",1754078439087,0.01897767,113390.0,113380.0,1.403958]
["bitfinex-derivatives","BTCF0:USTF0",1754078439287,0.01897767,113390.0,113380.0,2.33666777]
["bitfinex-derivatives","BTCF0:USTF0",1754078439483,0.01897767,113390.0,113380.0,1.97586777]
["bitfinex-derivatives","BTCF0:USTF0",1754078439688,0.01897767,113390.0,113380.0,2.33666777]
["bitfinex-derivatives","BTCF0:USTF0",1754078440391,0.4087,113420.0,113410.0,0.3568185]
["bitfinex-derivatives","BTCF0:USTF0",1754078440585,0.77062662,113440.0,113430.0,0.2982274]
["bitfinex-derivatives","BTCF0:USTF0",1754078440792,0.2242818,113440.0,113430.0,1.94153717]
["bitfinex-derivatives","BTCF0:USTF0",1754078440988,0.0479,113440.0,113430.0,1.94153717]
["bitfinex-derivatives","BTCF0:USTF0",1754078441497,0.4087,113440.0,113430.0,1.94153717]
["bitfinex-derivatives","BTCF0:USTF0",1754078441792,0.0479,113440.0,113430.0,2.30233717]
["bitfinex-derivatives","BTCF0:USTF0",1754078442389,0.0479,113440.0,113430.0,1.94153717]
["bitfinex-derivatives","BTCF0:USTF0",1754078442597,0.0489,113440.0,113430.0,1.94353717]
["bitfinex-derivatives","BTCF0:USTF0",1754078442897,0.11822093,113440.0,113430.0,2.30433717]
["bitfinex-derivatives","BTCF0:USTF0",1754078443093,0.0489,113440.0,113430.0,1.9531968]
["bitfinex-derivatives","BTCF0:USTF0",1754078443290,0.0489,113440.0,113430.0,1.94453717]
["bitfinex-derivatives","BTCF0:USTF0",1754078443696,0.0489,113440.0,113430.0,1.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1754078444098,0.13772,113440.0,113430.0,1.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1754078444602,0.13772,113440.0,113430.0,0.3597874]
["bitfinex-derivatives","BTCF0:USTF0",1754078444797,0.3141018,113440.0,113430.0,1.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1754078445103,0.13772,113440.0,113430.0,1.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1754078445602,0.3141018,113440.0,113430.0,1.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1754078446306,0.98060813,113440.0,113430.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1754078446491,0.98060813,113440.0,113430.0,0.8305974]
["bitfinex-derivatives","BTCF0:USTF0",1754078447206,1.0500156,113440.0,113430.0,0.3547174]
["bitfinex-derivatives","BTCF0:USTF0",1754078447404,1.0500156,113440.0,113430.0,1.0057174]
["bitfinex-derivatives","BTCF0:USTF0",1754078448603,0.6892156,113440.0,113430.0,0.3547174]
["bitfinex-derivatives","BTCF0:USTF0",1754078448797,0.59354927,113440.0,113430.0,1.0055574]
["bitfinex-derivatives","BTCF0:USTF0",1754078448997,0.51962937,113440.0,113430.0,1.0055574]
["bitfinex-derivatives","BTCF0:USTF0",1754078449198,0.34324747,113440.0,113430.0,1.0055574]
["bitfinex-derivatives","BTCF0:USTF0",1754078449399,0.41457937,113440.0,113430.0,1.0055574]
["bitfinex-derivatives","BTCF0:USTF0",1754078449703,0.23819747,113440.0,113430.0,1.0055574]
["bitfinex-derivatives","BTCF0:USTF0",1754078449904,0.11830747,113440.0,113430.0,1.93826717]
["bitfinex-derivatives","BTCF0:USTF0",1754078450204,0.11830747,113440.0,113430.0,1.0055574]
["bitfinex-derivatives","BTCF0:USTF0",1754078450704,0.07040747,113440.0,113430.0,2.29906717]
["bitfinex-derivatives","BTCF0:USTF0",1754078451001,0.11830747,113440.0,113430.0,1.3663574]
["bitfinex-derivatives","BTCF0:USTF0",1754078451600,0.07040747,113440.0,113430.0,1.3663574]
["bitfinex-derivatives","BTCF0:USTF0",1754078451804,0.07040747,113440.0,113430.0,2.29906717]
["bitfinex-derivatives","BTCF0:USTF0",1754078451997,0.11830747,113440.0,113430.0,2.29906717]
["bitfinex-derivatives","BTCF0:USTF0",1754078452301,0.0883531,113440.0,113430.0,2.29906717]
["bitfinex-derivatives","BTCF0:USTF0",1754078453002,0.1362531,113440.0,113430.0,2.29906717]
["bitfinex-derivatives","BTCF0:USTF0",1754078457396,0.1362531,113440.0,113430.0,1.3663574]
["bitfinex-derivatives","BTCF0:USTF0",1754078457596,0.1362531,113440.0,113430.0,2.29906717]
["bitfinex-derivatives","BTCF0:USTF0",1754078458798,0.1362531,113440.0,113430.0,1.3663574]
["bitfinex-derivatives","BTCF0:USTF0",1754078458999,0.1362531,113440.0,113430.0,2.29906717]
["bitfinex-derivatives","BTCF0:USTF0",1754078459305,0.4345831,113440.0,113430.0,1.3634374]
["bitfinex-derivatives","BTCF0:USTF0",1754078459510,0.6109671,113440.0,113430.0,1.3634974]
["bitfinex-derivatives","BTCF0:USTF0",1754078459706,0.4345831,113440.0,113430.0,1.0026974]
["bitfinex-derivatives","BTCF0:USTF0",1754078460196,0.5400771,113440.0,113430.0,1.0026974]
["bitfinex-derivatives","BTCF0:USTF0",1754078460399,0.6109671,113440.0,113430.0,0.3547774]
["bitfinex-derivatives","BTCF0:USTF0",1754078460896,0.1362531,113440.0,113430.0,1.0016974]
["bitfinex-derivatives","BTCF0:USTF0",1754078461096,0.0883531,113440.0,113430.0,2.29660502]
["bitfinex-derivatives","BTCF0:USTF0",1754078461306,0.7164132,113460.0,113450.0,0.2285885]
["bitfinex-derivatives","BTCF0:USTF0",1754078461507,1.04379978,113460.0,113450.0,0.9488385]
["bitfinex-derivatives","BTCF0:USTF0",1754078462309,0.99970998,113460.0,113450.0,0.9488385]
["bitfinex-derivatives","BTCF0:USTF0",1754078462710,1.00370998,113460.0,113450.0,0.9498385]
["bitfinex-derivatives","BTCF0:USTF0",1754078463614,1.00470998,113460.0,113450.0,0.9498385]
["bitfinex-derivatives","BTCF0:USTF0",1754078464616,0.96062038,113460.0,113450.0,0.9498385]
["bitfinex-derivatives","BTCF0:USTF0",1754078466313,0.96061968,113460.0,113450.0,0.9498385]
["bitfinex-derivatives","BTCF0:USTF0",1754078466914,0.96061968,113460.0,113450.0,0.9498985]
["bitfinex-derivatives","BTCF0:USTF0",1754078467113,0.96061968,113460.0,113450.0,0.3004285]
["bitfinex-derivatives","BTCF0:USTF0",1754078467317,0.96061968,113460.0,113450.0,0.9459485]
["bitfinex-derivatives","BTCF0:USTF0",1754078468012,0.42346678,113460.0,113450.0,0.9486585]
["bitfinex-derivatives","BTCF0:USTF0",1754078468318,0.59981978,113460.0,113450.0,0.9486585]
["bitfinex-derivatives","BTCF0:USTF0",1754078469415,0.42346678,113460.0,113450.0,0.9486585]
["bitfinex-derivatives","BTCF0:USTF0",1754078469615,0.59981978,113460.0,113450.0,0.9486585]
["bitfinex-derivatives","BTCF0:USTF0",1754078470316,0.96061978,113460.0,113450.0,0.9486585]
["bitfinex-derivatives","BTCF0:USTF0",1754078470517,0.96061978,113460.0,113450.0,0.9459485]
["bitfinex-derivatives","BTCF0:USTF0",1754078471218,0.96061978,113460.0,113450.0,0.9452285]
["bitfinex-derivatives","BTCF0:USTF0",1754078471422,0.96061978,113460.0,113450.0,0.3004285]
["bitfinex-derivatives","BTCF0:USTF0",1754078471625,0.96061978,113460.0,113450.0,0.9452285]
["bitfinex-derivatives","BTCF0:USTF0",1754078471923,0.96061978,113460.0,113450.0,0.9451085]
["bitfinex-derivatives","BTCF0:USTF0",1754078472416,0.59981978,113460.0,113450.0,0.9451085]
["bitfinex-derivatives","BTCF0:USTF0",1754078472720,0.59981978,113460.0,113450.0,0.9478185]
["bitfinex-derivatives","BTCF0:USTF0",1754078473019,0.96061978,113460.0,113450.0,0.9476985]
["bitfinex-derivatives","BTCF0:USTF0",1754078473422,0.6176002,113460.0,113450.0,0.9476985]
["bitfinex-derivatives","BTCF0:USTF0",1754078473615,0.9784002,113460.0,113450.0,0.9476985]
["bitfinex-derivatives","BTCF0:USTF0",1754078473812,0.6176002,113460.0,113450.0,0.3031385]
["bitfinex-derivatives","BTCF0:USTF0",1754078474216,0.6176002,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078476218,0.1429172,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078476419,0.2292672,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078476618,0.1429172,113460.0,113450.0,2.24204705]
["bitfinex-derivatives","BTCF0:USTF0",1754078477424,0.1429172,113460.0,113450.0,1.3083385]
["bitfinex-derivatives","BTCF0:USTF0",1754078477621,0.4056204,113460.0,113450.0,1.3083385]
["bitfinex-derivatives","BTCF0:USTF0",1754078477822,0.6176004,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078478218,0.4412472,113460.0,113450.0,0.9475785]
["bitfinex-derivatives","BTCF0:USTF0",1754078478523,0.6176004,113460.0,113450.0,0.9475785]
["bitfinex-derivatives","BTCF0:USTF0",1754078478723,0.9784004,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078479321,0.6176004,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078479721,0.9784004,113460.0,113450.0,0.3031385]
["bitfinex-derivatives","BTCF0:USTF0",1754078479920,0.9784004,113460.0,113450.0,0.9448285]
["bitfinex-derivatives","BTCF0:USTF0",1754078480228,0.9784004,113460.0,113450.0,0.3004285]
["bitfinex-derivatives","BTCF0:USTF0",1754078480530,0.6176004,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078481027,0.9784004,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078482530,0.61761876,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078483626,0.97841876,113460.0,113450.0,0.9475385]
["bitfinex-derivatives","BTCF0:USTF0",1754078484027,0.97841876,113460.0,113450.0,0.3031385]
["bitfinex-derivatives","BTCF0:USTF0",1754078484224,0.97741876,113460.0,113450.0,0.9464985]
["bitfinex-derivatives","BTCF0:USTF0",1754078484425,0.61661876,113460.0,113450.0,0.9464985]
["bitfinex-derivatives","BTCF0:USTF0",1754078484929,0.61561876,113460.0,113450.0,0.3021385]
["bitfinex-derivatives","BTCF0:USTF0",1754078485228,0.97541876,113460.0,113450.0,0.9464985]
["bitfinex-derivatives","BTCF0:USTF0",1754078485528,0.61561876,113460.0,113450.0,0.9464985]
["bitfinex-derivatives","BTCF0:USTF0",1754078486931,0.17404556,113460.0,113450.0,0.9464985]
["bitfinex-derivatives","BTCF0:USTF0",1754078487336,0.17404556,113460.0,113450.0,1.88020823]
["bitfinex-derivatives","BTCF0:USTF0",1754078487626,0.17404556,113460.0,113450.0,2.24100823]
["bitfinex-derivatives","BTCF0:USTF0",1754078488426,0.14093556,113460.0,113450.0,1.3072985]
["bitfinex-derivatives","BTCF0:USTF0",1754078488631,0.60842876,113460.0,113450.0,1.3072985]
["bitfinex-derivatives","BTCF0:USTF0",1754078489834,0.60842876,113460.0,113450.0,0.6629385]
["bitfinex-derivatives","BTCF0:USTF0",1754078490032,0.60842876,113460.0,113450.0,0.9464985]
["bitfinex-derivatives","BTCF0:USTF0",1754078492228,0.60842876,113460.0,113450.0,0.9464585]
["bitfinex-derivatives","BTCF0:USTF0",1754078492428,0.60842876,113460.0,113450.0,0.8702585]
["bitfinex-derivatives","BTCF0:USTF0",1754078492836,0.60842876,113460.0,113450.0,0.2979385]
["bitfinex-derivatives","BTCF0:USTF0",1754078493038,0.60842876,113460.0,113450.0,0.9422585]
["bitfinex-derivatives","BTCF0:USTF0",1754078494634,0.60842876,113460.0,113450.0,0.2979385]
["bitfinex-derivatives","BTCF0:USTF0",1754078494832,1.06551451,113460.0,113450.0,0.1764285]
["bitfinex-derivatives","BTCF0:USTF0",1754078495133,1.06551451,113460.0,113450.0,0.8207485]
["bitfinex-derivatives","BTCF0:USTF0",1754078495633,1.06551451,113460.0,113450.0,0.2484285]
["bitfinex-derivatives","BTCF0:USTF0",1754078495839,1.06551451,113460.0,113450.0,0.9419485]
["bitfinex-derivatives","BTCF0:USTF0",1754078496341,1.06551451,113460.0,113450.0,0.2976285]
["bitfinex-derivatives","BTCF0:USTF0",1754078496731,1.06551451,113460.0,113450.0,0.9419085]
["bitfinex-derivatives","BTCF0:USTF0",1754078497127,0.88916131,113460.0,113450.0,0.9419085]
["bitfinex-derivatives","BTCF0:USTF0",1754078497333,1.06551451,113460.0,113450.0,0.9419085]
["bitfinex-derivatives","BTCF0:USTF0",1754078497632,0.18840131,113460.0,113450.0,2.23641823]
["bitfinex-derivatives","BTCF0:USTF0",1754078497943,0.74249956,113480.0,113470.0,0.2797376]
["bitfinex-derivatives","BTCF0:USTF0",1754078497944,0.11222662,113480.0,113470.0,0.2797376]
["bitfinex-derivatives","BTCF0:USTF0",1754078498142,0.11222662,113480.0,113470.0,1.85772733]
["bitfinex-derivatives","BTCF0:USTF0",1754078498644,0.11222662,113480.0,113470.0,2.21852733]
["bitfinex-derivatives","BTCF0:USTF0",1754078498941,0.04916,113480.0,113470.0,2.21852733]
["bitfinex-derivatives","BTCF0:USTF0",1754078499138,0.05416,113480.0,113470.0,2.21952733]
["bitfinex-derivatives","BTCF0:USTF0",1754078499638,0.05616,113480.0,113470.0,2.21952733]
["bitfinex-derivatives","BTCF0:USTF0",1754078500938,0.11222662,113490.0,113480.0,0.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1754078501444,0.38359968,113490.0,113480.0,0.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1754078501643,0.53961765,113490.0,113480.0,0.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1754078502143,0.36331105,113490.0,113480.0,0.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1754078502337,0.22946105,113490.0,113480.0,1.21343183]
["bitfinex-derivatives","BTCF0:USTF0",1754078502538,0.47308456,113520.0,113510.0,0.2254755]
["bitfinex-derivatives","BTCF0:USTF0",1754078502738,0.04916,113520.0,113510.0,1.85758523]
["bitfinex-derivatives","BTCF0:USTF0",1754078502936,0.04916,113520.0,113510.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1754078502937,0.31011,113520.0,113510.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1754078503145,0.51656,113520.0,113510.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1754078503332,0.3403,113520.0,113510.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1754078503643,0.51656,113520.0,113510.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1754078504249,0.41298987,113520.0,113510.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1754078504543,0.34618987,113520.0,113510.0,0.9238755]
["bitfinex-derivatives","BTCF0:USTF0",1754078504737,0.15461987,113520.0,113510.0,1.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1754078504935,0.12284987,113520.0,113510.0,2.21844523]
["bitfinex-derivatives","BTCF0:USTF0",1754078505136,0.07368987,113520.0,113510.0,2.21844523]
["bitfinex-derivatives","BTCF0:USTF0",1754078505338,0.07068987,113520.0,113510.0,2.21844523]
["bitfinex-derivatives","BTCF0:USTF0",1754078505539,0.001,113520.0,113510.0,2.21844523]
["bitfinex-derivatives","BTCF0:USTF0",1754078505731,0.04916,113540.0,113530.0,0.2796444]
["bitfinex-derivatives","BTCF0:USTF0",1754078505942,0.04916,113540.0,113530.0,2.21823413]
["bitfinex-derivatives","BTCF0:USTF0",1754078506241,0.09858,113560.0,113550.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1754078506542,0.04916,113560.0,113550.0,3.43816313]
["bitfinex-derivatives","BTCF0:USTF0",1754078506737,0.04916,113560.0,113550.0,3.43613244]
["bitfinex-derivatives","BTCF0:USTF0",1754078506964,0.04916,113570.0,113560.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1754078507135,0.04916,113570.0,113560.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1754078507335,0.49465,113580.0,113570.0,0.2303824]
["bitfinex-derivatives","BTCF0:USTF0",1754078507536,0.04916,113580.0,113570.0,1.80614144]
["bitfinex-derivatives","BTCF0:USTF0",1754078509038,0.04916,113580.0,113570.0,2.16694144]
["bitfinex-derivatives","BTCF0:USTF0",1754078509347,0.56245,113600.0,113590.0,0.2303512]
["bitfinex-derivatives","BTCF0:USTF0",1754078509646,0.83608503,113600.0,113590.0,0.8742712]
["bitfinex-derivatives","BTCF0:USTF0",1754078510138,0.99197364,113600.0,113590.0,0.2303512]
["bitfinex-derivatives","BTCF0:USTF0",1754078510343,0.99197364,113600.0,113590.0,0.8200712]
["bitfinex-derivatives","BTCF0:USTF0",1754078510742,0.99897364,113600.0,113590.0,0.8210712]
["bitfinex-derivatives","BTCF0:USTF0",1754078511047,1.06801841,113600.0,113590.0,0.8210712]
["bitfinex-derivatives","BTCF0:USTF0",1754078511340,1.06801841,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078511545,1.06801841,113600.0,113590.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1754078511546,1.99969745,113600.0,113590.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1754078511734,1.99269745,113600.0,113590.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1754078511938,1.99769745,113600.0,113590.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1754078512541,1.99769745,113600.0,113590.0,0.1771513]
["bitfinex-derivatives","BTCF0:USTF0",1754078512746,1.99769745,113600.0,113590.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1754078513137,1.99769745,113600.0,113590.0,0.8209113]
["bitfinex-derivatives","BTCF0:USTF0",1754078513433,1.99769745,113600.0,113590.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1754078513632,0.5164668,113580.0,113570.0,0.2202753]
["bitfinex-derivatives","BTCF0:USTF0",1754078513939,0.1761824,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078514245,0.85189119,113570.0,113560.0,0.8198979]
["bitfinex-derivatives","BTCF0:USTF0",1754078514441,0.85189119,113570.0,113560.0,0.2611979]
["bitfinex-derivatives","BTCF0:USTF0",1754078514644,0.85189119,113570.0,113560.0,0.3153979]
["bitfinex-derivatives","BTCF0:USTF0",1754078514945,1.78357023,113570.0,113560.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1754078515248,0.85465119,113570.0,113560.0,0.9048379]
["bitfinex-derivatives","BTCF0:USTF0",1754078515944,0.65124119,113570.0,113560.0,0.8198979]
["bitfinex-derivatives","BTCF0:USTF0",1754078516141,0.109798,113650.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754078516441,0.20023626,113710.0,113700.0,0.1759808]
["bitfinex-derivatives","BTCF0:USTF0",1754078516742,0.1094606,113720.0,113710.0,0.1759653]
["bitfinex-derivatives","BTCF0:USTF0",1754078516938,0.04929,113730.0,113720.0,0.1769499]
["bitfinex-derivatives","BTCF0:USTF0",1754078517139,0.23067499,113730.0,113720.0,0.5377499]
["bitfinex-derivatives","BTCF0:USTF0",1754078517333,0.39290463,113730.0,113720.0,0.1769499]
["bitfinex-derivatives","BTCF0:USTF0",1754078517546,1.47190463,113730.0,113720.0,0.1769499]
["bitfinex-derivatives","BTCF0:USTF0",1754078518147,0.75370463,113730.0,113720.0,0.1769499]
["bitfinex-derivatives","BTCF0:USTF0",1754078518339,1.47886463,113730.0,113720.0,0.1769499]
["bitfinex-derivatives","BTCF0:USTF0",1754078518741,0.04929,113720.0,113710.0,0.2199452]
["bitfinex-derivatives","BTCF0:USTF0",1754078518949,0.13546,113710.0,113700.0,0.1759755]
["bitfinex-derivatives","BTCF0:USTF0",1754078519240,0.75805285,113710.0,113700.0,0.1759755]
["bitfinex-derivatives","BTCF0:USTF0",1754078519545,0.39725285,113710.0,113700.0,0.1779755]
["bitfinex-derivatives","BTCF0:USTF0",1754078519842,0.32917285,113710.0,113700.0,0.2526855]
["bitfinex-derivatives","BTCF0:USTF0",1754078520145,0.38009904,113730.0,113720.0,0.1759498]
["bitfinex-derivatives","BTCF0:USTF0",1754078520336,0.53434904,113730.0,113720.0,0.1759498]
["bitfinex-derivatives","BTCF0:USTF0",1754078520537,0.72266173,113730.0,113720.0,0.1759498]
["bitfinex-derivatives","BTCF0:USTF0",1754078520749,0.77195173,113730.0,113720.0,0.9009498]
["bitfinex-derivatives","BTCF0:USTF0",1754078521650,0.87195173,113730.0,113720.0,0.9030698]
["bitfinex-derivatives","BTCF0:USTF0",1754078521838,0.51115173,113730.0,113720.0,0.9030698]
["bitfinex-derivatives","BTCF0:USTF0",1754078522040,0.01929904,113730.0,113720.0,2.27225884]
["bitfinex-derivatives","BTCF0:USTF0",1754078522349,4e-08,113730.0,113720.0,2.27273884]
["bitfinex-derivatives","BTCF0:USTF0",1754078523148,0.01971724,113750.0,113740.0,0.1779189]
["bitfinex-derivatives","BTCF0:USTF0",1754078523444,0.30354,113780.0,113770.0,0.3077695]
["bitfinex-derivatives","BTCF0:USTF0",1754078523640,0.30354,113780.0,113770.0,1.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1754078523843,0.3939717,113780.0,113770.0,1.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1754078524243,0.4939717,113780.0,113770.0,1.3956495]
["bitfinex-derivatives","BTCF0:USTF0",1754078524548,0.4939717,113780.0,113770.0,1.3511235]
["bitfinex-derivatives","BTCF0:USTF0",1754078524742,0.3939717,113780.0,113770.0,1.3511235]
["bitfinex-derivatives","BTCF0:USTF0",1754078524945,0.3959717,113780.0,113770.0,1.3511235]
["bitfinex-derivatives","BTCF0:USTF0",1754078525649,0.47466816,113780.0,113770.0,1.3511235]
["bitfinex-derivatives","BTCF0:USTF0",1754078526350,0.3969717,113780.0,113770.0,1.3511235]
["bitfinex-derivatives","BTCF0:USTF0",1754078526749,0.3969717,113780.0,113770.0,0.9903235]
["bitfinex-derivatives","BTCF0:USTF0",1754078527150,0.3969717,113780.0,113770.0,0.9845129]
["bitfinex-derivatives","BTCF0:USTF0",1754078527642,0.7577717,113780.0,113770.0,0.9845129]
["bitfinex-derivatives","BTCF0:USTF0",1754078527838,0.47467252,113780.0,113770.0,0.9405469]
["bitfinex-derivatives","BTCF0:USTF0",1754078528443,0.47467252,113780.0,113770.0,1.3013469]
["bitfinex-derivatives","BTCF0:USTF0",1754078528850,0.47467252,113780.0,113770.0,1.3033469]
["bitfinex-derivatives","BTCF0:USTF0",1754078529250,0.47467252,113780.0,113770.0,0.9405469]
["bitfinex-derivatives","BTCF0:USTF0",1754078529449,0.47267252,113780.0,113770.0,0.9405469]
["bitfinex-derivatives","BTCF0:USTF0",1754078529646,0.11737,113770.0,113760.0,0.1758846]
["bitfinex-derivatives","BTCF0:USTF0",1754078529851,1.59123403,113770.0,113760.0,0.9008081]
["bitfinex-derivatives","BTCF0:USTF0",1754078530151,0.82885024,113770.0,113760.0,0.1758881]
["bitfinex-derivatives","BTCF0:USTF0",1754078530347,0.20354,113760.0,113750.0,0.2198645]
["bitfinex-derivatives","BTCF0:USTF0",1754078530545,0.29875499,113760.0,113750.0,0.9451845]
["bitfinex-derivatives","BTCF0:USTF0",1754078530753,0.45423998,113760.0,113750.0,0.9451845]
["bitfinex-derivatives","BTCF0:USTF0",1754078531052,0.45423998,113760.0,113750.0,0.2198645]
["bitfinex-derivatives","BTCF0:USTF0",1754078531251,0.45423998,113760.0,113750.0,0.9453045]
["bitfinex-derivatives","BTCF0:USTF0",1754078531447,0.45423998,113760.0,113750.0,0.9454245]
["bitfinex-derivatives","BTCF0:USTF0",1754078531660,0.45427984,113760.0,113750.0,0.2198645]
["bitfinex-derivatives","BTCF0:USTF0",1754078532146,0.39201975,113760.0,113750.0,0.2198645]
["bitfinex-derivatives","BTCF0:USTF0",1754078532457,0.32393975,113760.0,113750.0,2.31517354]
["bitfinex-derivatives","BTCF0:USTF0",1754078532646,0.23776975,113760.0,113750.0,2.31517354]
["bitfinex-derivatives","BTCF0:USTF0",1754078532954,0.25078937,113760.0,113750.0,2.34730354]
["bitfinex-derivatives","BTCF0:USTF0",1754078533154,0.06230962,113760.0,113750.0,1.4156245]
["bitfinex-derivatives","BTCF0:USTF0",1754078533454,0.06230962,113760.0,113750.0,2.34630354]
["bitfinex-derivatives","BTCF0:USTF0",1754078533645,0.06230962,113760.0,113750.0,1.62118354]
["bitfinex-derivatives","BTCF0:USTF0",1754078533847,0.40631618,113760.0,113750.0,0.5816645]
["bitfinex-derivatives","BTCF0:USTF0",1754078534151,1.35338642,113760.0,113750.0,0.2208645]
["bitfinex-derivatives","BTCF0:USTF0",1754078534353,1.451574,113760.0,113750.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1754078534650,1.71418642,113760.0,113750.0,0.1779038]
["bitfinex-derivatives","BTCF0:USTF0",1754078534954,1.76347642,113760.0,113750.0,0.1789038]
["bitfinex-derivatives","BTCF0:USTF0",1754078535152,0.47099738,113760.0,113750.0,0.9045838]
["bitfinex-derivatives","BTCF0:USTF0",1754078535352,0.47099738,113760.0,113750.0,0.9812938]
["bitfinex-derivatives","BTCF0:USTF0",1754078535654,0.31674738,113760.0,113750.0,2.28425153]
["bitfinex-derivatives","BTCF0:USTF0",1754078535858,0.31674738,113760.0,113750.0,1.35257249]
["bitfinex-derivatives","BTCF0:USTF0",1754078536250,0.23904656,113760.0,113750.0,1.35257249]
["bitfinex-derivatives","BTCF0:USTF0",1754078536758,0.31674738,113760.0,113750.0,1.35257249]
["bitfinex-derivatives","BTCF0:USTF0",1754078536956,0.23904656,113760.0,113750.0,1.35257249]
["bitfinex-derivatives","BTCF0:USTF0",1754078537158,0.31674738,113760.0,113750.0,1.35257249]
["bitfinex-derivatives","BTCF0:USTF0",1754078537348,0.40291738,113760.0,113750.0,1.35257249]
["bitfinex-derivatives","BTCF0:USTF0",1754078538049,0.40291738,113760.0,113750.0,1.35065249]
["bitfinex-derivatives","BTCF0:USTF0",1754078538956,0.31674738,113760.0,113750.0,1.35065249]
["bitfinex-derivatives","BTCF0:USTF0",1754078539257,0.32521656,113760.0,113750.0,1.35065249]
["bitfinex-derivatives","BTCF0:USTF0",1754078539955,0.32521656,113760.0,113750.0,1.34973249]
["bitfinex-derivatives","BTCF0:USTF0",1754078540953,0.18975656,113760.0,113750.0,2.27848621]
["bitfinex-derivatives","BTCF0:USTF0",1754078541152,0.23904656,113760.0,113750.0,1.34973249]
["bitfinex-derivatives","BTCF0:USTF0",1754078541359,0.23904656,113760.0,113750.0,1.35137249]
["bitfinex-derivatives","BTCF0:USTF0",1754078541952,0.32521656,113760.0,113750.0,0.62689249]
["bitfinex-derivatives","BTCF0:USTF0",1754078542261,0.39329656,113760.0,113750.0,1.32024249]
["bitfinex-derivatives","BTCF0:USTF0",1754078542756,0.39329656,113760.0,113750.0,1.35137249]
["bitfinex-derivatives","BTCF0:USTF0",1754078543156,0.39329656,113760.0,113750.0,0.62689249]
["bitfinex-derivatives","BTCF0:USTF0",1754078543357,0.56918626,113760.0,113750.0,1.35169249]
["bitfinex-derivatives","BTCF0:USTF0",1754078543958,1.40272499,113760.0,113750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754078544156,2.9633097,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754078544353,0.20354,113730.0,113720.0,0.3436225]
["bitfinex-derivatives","BTCF0:USTF0",1754078544657,0.57327762,113730.0,113720.0,0.37014479]
["bitfinex-derivatives","BTCF0:USTF0",1754078544859,0.39734152,113730.0,113720.0,1.0676625]
["bitfinex-derivatives","BTCF0:USTF0",1754078545253,0.39734152,113730.0,113720.0,1.09420892]
["bitfinex-derivatives","BTCF0:USTF0",1754078545963,0.39734152,113730.0,113720.0,1.45500892]
["bitfinex-derivatives","BTCF0:USTF0",1754078546261,0.24309152,113730.0,113720.0,1.53643732]
["bitfinex-derivatives","BTCF0:USTF0",1754078546456,0.24309152,113730.0,113720.0,0.81239732]
["bitfinex-derivatives","BTCF0:USTF0",1754078546659,0.2066,113750.0,113740.0,0.1759206]
["bitfinex-derivatives","BTCF0:USTF0",1754078546857,0.2066,113750.0,113740.0,1.03798572]
["bitfinex-derivatives","BTCF0:USTF0",1754078547059,0.57750681,113750.0,113740.0,1.03798572]
["bitfinex-derivatives","BTCF0:USTF0",1754078547359,0.93830681,113750.0,113740.0,1.03798572]
["bitfinex-derivatives","BTCF0:USTF0",1754078547561,0.93830681,113750.0,113740.0,0.94880572]
["bitfinex-derivatives","BTCF0:USTF0",1754078547562,1.86706053,113750.0,113740.0,0.94880572]
["bitfinex-derivatives","BTCF0:USTF0",1754078547762,2.04289254,113750.0,113740.0,0.77272512]
["bitfinex-derivatives","BTCF0:USTF0",1754078548062,2.04289254,113750.0,113740.0,0.74926642]
["bitfinex-derivatives","BTCF0:USTF0",1754078548261,2.04289254,113750.0,113740.0,0.02654642]
["bitfinex-derivatives","BTCF0:USTF0",1754078548462,0.3825207,113740.0,113730.0,0.0234587]
["bitfinex-derivatives","BTCF0:USTF0",1754078548662,1.76728941,113740.0,113730.0,0.7455787]
["bitfinex-derivatives","BTCF0:USTF0",1754078548860,0.3825361,113730.0,113720.0,0.23067657]
["bitfinex-derivatives","BTCF0:USTF0",1754078549057,1.76730481,113730.0,113720.0,0.23067657]
["bitfinex-derivatives","BTCF0:USTF0",1754078549363,1.86386334,113730.0,113720.0,0.92913787]
["bitfinex-derivatives","BTCF0:USTF0",1754078549756,0.93510962,113730.0,113720.0,0.2306741]
["bitfinex-derivatives","BTCF0:USTF0",1754078549956,0.93510962,113730.0,113720.0,0.9517141]
["bitfinex-derivatives","BTCF0:USTF0",1754078550257,0.93510962,113730.0,113720.0,0.95171466]
["bitfinex-derivatives","BTCF0:USTF0",1754078550563,0.93510962,113730.0,113720.0,0.92825787]
["bitfinex-derivatives","BTCF0:USTF0",1754078550861,0.93510962,113730.0,113720.0,0.92043953]
["bitfinex-derivatives","BTCF0:USTF0",1754078551258,0.93610962,113730.0,113720.0,0.92443953]
["bitfinex-derivatives","BTCF0:USTF0",1754078551567,0.94495185,113730.0,113720.0,0.92443953]
["bitfinex-derivatives","BTCF0:USTF0",1754078551758,0.94395185,113730.0,113720.0,0.92043953]
["bitfinex-derivatives","BTCF0:USTF0",1754078551958,0.94395185,113730.0,113720.0,0.92143953]
["bitfinex-derivatives","BTCF0:USTF0",1754078552361,0.94395185,113730.0,113720.0,0.96873953]
["bitfinex-derivatives","BTCF0:USTF0",1754078552563,0.94395185,113730.0,113720.0,1.03676953]
["bitfinex-derivatives","BTCF0:USTF0",1754078552858,1.94490683,113730.0,113720.0,0.20039953]
["bitfinex-derivatives","BTCF0:USTF0",1754078553063,1.94490683,113730.0,113720.0,0.92005153]
["bitfinex-derivatives","BTCF0:USTF0",1754078553657,1.94490683,113730.0,113720.0,0.74409993]
["bitfinex-derivatives","BTCF0:USTF0",1754078554060,2.87366055,113730.0,113720.0,0.02445993]
["bitfinex-derivatives","BTCF0:USTF0",1754078554264,3.04952455,113730.0,113720.0,0.02445993]
["bitfinex-derivatives","BTCF0:USTF0",1754078554467,2.12077083,113730.0,113720.0,0.02445993]
["bitfinex-derivatives","BTCF0:USTF0",1754078554658,2.12077083,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078554862,2.83877083,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078555359,0.1759516,113720.0,113710.0,0.91770053]
["bitfinex-derivatives","BTCF0:USTF0",1754078555663,0.93470263,113720.0,113710.0,0.91770053]
["bitfinex-derivatives","BTCF0:USTF0",1754078555853,0.93470263,113720.0,113710.0,0.19942053]
["bitfinex-derivatives","BTCF0:USTF0",1754078556051,0.93470263,113720.0,113710.0,0.91638053]
["bitfinex-derivatives","BTCF0:USTF0",1754078556665,0.93470263,113720.0,113710.0,0.96368053]
["bitfinex-derivatives","BTCF0:USTF0",1754078557561,0.93470263,113720.0,113710.0,0.96468053]
["bitfinex-derivatives","BTCF0:USTF0",1754078557762,0.93470263,113720.0,113710.0,1.03271053]
["bitfinex-derivatives","BTCF0:USTF0",1754078557966,0.93926074,113720.0,113710.0,1.03271053]
["bitfinex-derivatives","BTCF0:USTF0",1754078558266,1.86887953,113720.0,113710.0,0.74033993]
["bitfinex-derivatives","BTCF0:USTF0",1754078558863,1.86887953,113720.0,113710.0,0.02445993]
["bitfinex-derivatives","BTCF0:USTF0",1754078559167,0.47778219,113710.0,113700.0,0.016151]
["bitfinex-derivatives","BTCF0:USTF0",1754078559369,0.3825981,113690.0,113680.0,0.7620584]
["bitfinex-derivatives","BTCF0:USTF0",1754078559570,1.76823188,113690.0,113680.0,0.0472984]
["bitfinex-derivatives","BTCF0:USTF0",1754078559866,0.3826136,113680.0,113670.0,0.3386462]
["bitfinex-derivatives","BTCF0:USTF0",1754078560161,0.24316501,113680.0,113670.0,1.3984778]
["bitfinex-derivatives","BTCF0:USTF0",1754078560362,0.24316501,113680.0,113670.0,1.42788984]
["bitfinex-derivatives","BTCF0:USTF0",1754078560866,0.41917861,113680.0,113670.0,1.49115455]
["bitfinex-derivatives","BTCF0:USTF0",1754078561056,0.42373672,113680.0,113670.0,1.49115455]
["bitfinex-derivatives","BTCF0:USTF0",1754078561259,0.43247584,113680.0,113670.0,0.77795455]
["bitfinex-derivatives","BTCF0:USTF0",1754078561460,0.43247584,113680.0,113670.0,1.49203455]
["bitfinex-derivatives","BTCF0:USTF0",1754078562062,0.10311813,113680.0,113670.0,1.49203455]
["bitfinex-derivatives","BTCF0:USTF0",1754078562266,0.10311813,113680.0,113670.0,2.42117344]
["bitfinex-derivatives","BTCF0:USTF0",1754078562467,0.10311813,113680.0,113670.0,2.35838863]
["bitfinex-derivatives","BTCF0:USTF0",1754078562669,0.23400926,113700.0,113690.0,0.3189081]
["bitfinex-derivatives","BTCF0:USTF0",1754078562970,0.42134226,113700.0,113690.0,0.34832014]
["bitfinex-derivatives","BTCF0:USTF0",1754078563173,0.42134226,113700.0,113690.0,1.42116014]
["bitfinex-derivatives","BTCF0:USTF0",1754078564159,0.42134226,113700.0,113690.0,1.48394177]
["bitfinex-derivatives","BTCF0:USTF0",1754078564866,0.09411801,113700.0,113690.0,2.41356056]
["bitfinex-derivatives","BTCF0:USTF0",1754078565071,0.1779826,113700.0,113690.0,1.48394177]
["bitfinex-derivatives","BTCF0:USTF0",1754078565463,0.002,113700.0,113690.0,1.48394177]
["bitfinex-derivatives","BTCF0:USTF0",1754078565665,0.1779826,113700.0,113690.0,1.48394177]
["bitfinex-derivatives","BTCF0:USTF0",1754078565865,0.1759826,113700.0,113690.0,1.48394177]
["bitfinex-derivatives","BTCF0:USTF0",1754078566066,0.1769826,113700.0,113690.0,1.48394177]
["bitfinex-derivatives","BTCF0:USTF0",1754078566266,0.1809826,113700.0,113690.0,1.48494177]
["bitfinex-derivatives","BTCF0:USTF0",1754078566469,1.87163234,113700.0,113690.0,0.09319367]
["bitfinex-derivatives","BTCF0:USTF0",1754078566671,3.68760313,113700.0,113690.0,0.03041204]
["bitfinex-derivatives","BTCF0:USTF0",1754078567061,2.75798434,113700.0,113690.0,0.20641014]
["bitfinex-derivatives","BTCF0:USTF0",1754078567262,1.65245355,113700.0,113690.0,0.32174014]
["bitfinex-derivatives","BTCF0:USTF0",1754078567571,0.32878856,113700.0,113690.0,1.12254177]
["bitfinex-derivatives","BTCF0:USTF0",1754078567769,0.15400901,113700.0,113690.0,1.42056014]
["bitfinex-derivatives","BTCF0:USTF0",1754078568174,0.28242745,113700.0,113690.0,1.49964102]
["bitfinex-derivatives","BTCF0:USTF0",1754078568470,0.3708166,113700.0,113690.0,1.49964102]
["bitfinex-derivatives","BTCF0:USTF0",1754078568873,1.45764539,113700.0,113690.0,0.61320292]
["bitfinex-derivatives","BTCF0:USTF0",1754078569177,1.45964539,113700.0,113690.0,1.49776102]
["bitfinex-derivatives","BTCF0:USTF0",1754078569474,0.8908266,113700.0,113690.0,0.86535292]
["bitfinex-derivatives","BTCF0:USTF0",1754078569670,0.8908266,113700.0,113690.0,1.04135112]
["bitfinex-derivatives","BTCF0:USTF0",1754078569871,0.8908266,113700.0,113690.0,1.0254507]
["bitfinex-derivatives","BTCF0:USTF0",1754078570175,0.9402166,113700.0,113690.0,0.8492525]
["bitfinex-derivatives","BTCF0:USTF0",1754078570374,1.86983539,113700.0,113690.0,0.8019525]
["bitfinex-derivatives","BTCF0:USTF0",1754078570578,1.86983539,113700.0,113690.0,0.8020125]
["bitfinex-derivatives","BTCF0:USTF0",1754078570973,1.86983539,113700.0,113690.0,0.0926525]
["bitfinex-derivatives","BTCF0:USTF0",1754078571173,1.86983539,113700.0,113690.0,0.06324046]
["bitfinex-derivatives","BTCF0:USTF0",1754078571378,1.86983539,113700.0,113690.0,0.09058963]
["bitfinex-derivatives","BTCF0:USTF0",1754078572971,0.5075666,113700.0,113690.0,0.36559727]
["bitfinex-derivatives","BTCF0:USTF0",1754078573174,0.9402166,113700.0,113690.0,0.42877773]
["bitfinex-derivatives","BTCF0:USTF0",1754078573372,1.86983539,113700.0,113690.0,0.38191773]
["bitfinex-derivatives","BTCF0:USTF0",1754078573569,1.86983539,113700.0,113690.0,0.09058963]
["bitfinex-derivatives","BTCF0:USTF0",1754078573765,0.9402166,113700.0,113690.0,0.02740917]
["bitfinex-derivatives","BTCF0:USTF0",1754078574174,0.9402166,113700.0,113690.0,0.26658773]
["bitfinex-derivatives","BTCF0:USTF0",1754078574978,0.5794166,113700.0,113690.0,0.24865727]
["bitfinex-derivatives","BTCF0:USTF0",1754078575477,1.6526566,113700.0,113690.0,0.32344727]
["bitfinex-derivatives","BTCF0:USTF0",1754078575870,1.2918566,113700.0,113690.0,0.32344727]
["bitfinex-derivatives","BTCF0:USTF0",1754078576071,1.6526566,113700.0,113690.0,0.1760581]
["bitfinex-derivatives","BTCF0:USTF0",1754078576369,2.58227539,113700.0,113690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078577772,1.6526566,113700.0,113690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078577981,2.58227539,113700.0,113690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078578876,2.75818739,113700.0,113690.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078579080,0.3916235,113680.0,113670.0,0.2200272]
["bitfinex-derivatives","BTCF0:USTF0",1754078579281,1.77725728,113680.0,113670.0,0.2200272]
["bitfinex-derivatives","BTCF0:USTF0",1754078579482,1.87816811,113680.0,113670.0,0.2200272]
["bitfinex-derivatives","BTCF0:USTF0",1754078579677,1.60693962,113680.0,113660.0,0.52705137]
["bitfinex-derivatives","BTCF0:USTF0",1754078579885,0.3916545,113660.0,113650.0,0.04751267]
["bitfinex-derivatives","BTCF0:USTF0",1754078580077,0.84766949,113660.0,113650.0,0.22357267]
["bitfinex-derivatives","BTCF0:USTF0",1754078580277,0.84766949,113660.0,113650.0,0.26882267]
["bitfinex-derivatives","BTCF0:USTF0",1754078580278,0.94245092,113660.0,113650.0,0.26882267]
["bitfinex-derivatives","BTCF0:USTF0",1754078580475,0.95122613,113660.0,113650.0,0.34361267]
["bitfinex-derivatives","BTCF0:USTF0",1754078580877,0.95242918,113660.0,113650.0,0.34361267]
["bitfinex-derivatives","BTCF0:USTF0",1754078581080,0.59162918,113660.0,113650.0,0.34361267]
["bitfinex-derivatives","BTCF0:USTF0",1754078581274,0.23946448,113660.0,113650.0,0.70541267]
["bitfinex-derivatives","BTCF0:USTF0",1754078581578,0.00120305,113660.0,113650.0,2.34394879]
["bitfinex-derivatives","BTCF0:USTF0",1754078581883,0.2232035,113680.0,113670.0,0.3423989]
["bitfinex-derivatives","BTCF0:USTF0",1754078582182,0.93196139,113680.0,113670.0,0.1760289]
["bitfinex-derivatives","BTCF0:USTF0",1754078582488,0.17091427,113680.0,113670.0,1.63281769]
["bitfinex-derivatives","BTCF0:USTF0",1754078583191,0.65775276,113680.0,113670.0,0.3423989]
["bitfinex-derivatives","BTCF0:USTF0",1754078583379,1.01855276,113680.0,113670.0,0.2948689]
["bitfinex-derivatives","BTCF0:USTF0",1754078583683,1.01855276,113680.0,113670.0,0.2200789]
["bitfinex-derivatives","BTCF0:USTF0",1754078583986,0.65775276,113680.0,113670.0,0.3423989]
["bitfinex-derivatives","BTCF0:USTF0",1754078584581,0.65775276,113680.0,113670.0,0.3443989]
["bitfinex-derivatives","BTCF0:USTF0",1754078584886,0.66660258,113680.0,113670.0,0.3443989]
["bitfinex-derivatives","BTCF0:USTF0",1754078586786,0.66660258,113680.0,113670.0,0.2220789]
["bitfinex-derivatives","BTCF0:USTF0",1754078586985,0.66660258,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078587287,0.66660258,113680.0,113670.0,0.178029]
["bitfinex-derivatives","BTCF0:USTF0",1754078587584,0.66660258,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078587585,1.95702137,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078589277,1.02740258,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078589583,1.73484258,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078590588,2.66446137,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078590788,2.84040537,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078590983,0.1760445,113660.0,113650.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1754078591188,0.48686949,113660.0,113650.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1754078591488,0.58683032,113660.0,113650.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1754078591876,1.51644911,113660.0,113650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078592190,1.51744911,113660.0,113650.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754078592389,0.94863032,113660.0,113650.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754078592585,2.58432911,113660.0,113630.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1754078592786,0.391701,113630.0,113620.0,0.7137085]
["bitfinex-derivatives","BTCF0:USTF0",1754078592988,0.48691599,113630.0,113620.0,0.8360285]
["bitfinex-derivatives","BTCF0:USTF0",1754078593181,0.58706102,113630.0,113620.0,0.7920033]
["bitfinex-derivatives","BTCF0:USTF0",1754078594291,0.58706102,113630.0,113620.0,0.7039533]
["bitfinex-derivatives","BTCF0:USTF0",1754078594686,0.58706102,113630.0,113620.0,0.3431533]
["bitfinex-derivatives","BTCF0:USTF0",1754078594892,0.58806102,113630.0,113620.0,0.3441533]
["bitfinex-derivatives","BTCF0:USTF0",1754078595391,0.95776089,113630.0,113620.0,0.3441533]
["bitfinex-derivatives","BTCF0:USTF0",1754078595695,0.95776089,113630.0,113620.0,0.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1754078595990,0.59696089,113630.0,113620.0,0.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1754078596384,0.58806102,113630.0,113620.0,0.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1754078596587,0.94886102,113630.0,113620.0,0.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1754078597189,0.58806102,113630.0,113620.0,0.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1754078597492,0.58806102,113630.0,113620.0,0.7049664]
["bitfinex-derivatives","BTCF0:USTF0",1754078598083,0.10114503,113630.0,113620.0,1.63458519]
["bitfinex-derivatives","BTCF0:USTF0",1754078599493,0.27723603,113630.0,113620.0,1.63458519]
["bitfinex-derivatives","BTCF0:USTF0",1754078600193,0.27723603,113630.0,113620.0,0.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1754078600388,0.32442603,113630.0,113620.0,0.3441664]
["bitfinex-derivatives","BTCF0:USTF0",1754078600597,0.42071603,113630.0,113620.0,0.7049664]
["bitfinex-derivatives","BTCF0:USTF0",1754078600889,0.10114503,113630.0,113620.0,1.63458519]
["bitfinex-derivatives","BTCF0:USTF0",1754078601094,0.001,113630.0,113620.0,1.63458519]
["bitfinex-derivatives","BTCF0:USTF0",1754078601488,0.001,113630.0,113620.0,0.7049664]
["bitfinex-derivatives","BTCF0:USTF0",1754078601690,0.001,113630.0,113620.0,1.63458519]
["bitfinex-derivatives","BTCF0:USTF0",1754078603394,0.001,113630.0,113620.0,1.64327343]
["bitfinex-derivatives","BTCF0:USTF0",1754078604193,0.3635425,113660.0,113650.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1754078604391,0.3870126,113670.0,113660.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1754078604591,0.30619499,113670.0,113660.0,1.62683329]
["bitfinex-derivatives","BTCF0:USTF0",1754078604796,0.57925863,113670.0,113660.0,0.6972145]
["bitfinex-derivatives","BTCF0:USTF0",1754078605492,0.32296364,113670.0,113660.0,0.6972145]
["bitfinex-derivatives","BTCF0:USTF0",1754078606101,0.42954013,113670.0,113660.0,0.3364145]
["bitfinex-derivatives","BTCF0:USTF0",1754078606396,0.41191364,113670.0,113660.0,0.6972145]
["bitfinex-derivatives","BTCF0:USTF0",1754078606586,0.42954711,113670.0,113660.0,0.6972145]
["bitfinex-derivatives","BTCF0:USTF0",1754078607591,0.5944321,113670.0,113660.0,0.6972145]
["bitfinex-derivatives","BTCF0:USTF0",1754078607798,0.5944321,113670.0,113660.0,0.3364145]
["bitfinex-derivatives","BTCF0:USTF0",1754078608100,0.5964321,113670.0,113660.0,0.3374145]
["bitfinex-derivatives","BTCF0:USTF0",1754078608302,0.5954321,113670.0,113660.0,1.0365345]
["bitfinex-derivatives","BTCF0:USTF0",1754078608500,0.5954321,113670.0,113660.0,1.3973345]
["bitfinex-derivatives","BTCF0:USTF0",1754078608997,0.419403,113670.0,113660.0,1.3973345]
["bitfinex-derivatives","BTCF0:USTF0",1754078609298,0.350733,113670.0,113660.0,1.3973345]
["bitfinex-derivatives","BTCF0:USTF0",1754078609492,0.5267621,113670.0,113660.0,1.3973345]
["bitfinex-derivatives","BTCF0:USTF0",1754078609698,0.350733,113670.0,113660.0,1.3973345]
["bitfinex-derivatives","BTCF0:USTF0",1754078610503,0.526762,113670.0,113660.0,1.3973345]
["bitfinex-derivatives","BTCF0:USTF0",1754078610704,0.595432,113670.0,113660.0,1.3953745]
["bitfinex-derivatives","BTCF0:USTF0",1754078611204,0.419403,113670.0,113660.0,1.3953745]
["bitfinex-derivatives","BTCF0:USTF0",1754078611603,0.50021701,113670.0,113660.0,1.2778645]
["bitfinex-derivatives","BTCF0:USTF0",1754078611800,0.595432,113670.0,113660.0,0.5807045]
["bitfinex-derivatives","BTCF0:USTF0",1754078612100,1.88585079,113670.0,113660.0,0.8734045]
["bitfinex-derivatives","BTCF0:USTF0",1754078612299,1.52505079,113670.0,113660.0,0.8734045]
["bitfinex-derivatives","BTCF0:USTF0",1754078612500,1.88585079,113670.0,113660.0,0.8734045]
["bitfinex-derivatives","BTCF0:USTF0",1754078612705,0.956232,113670.0,113660.0,0.8734045]
["bitfinex-derivatives","BTCF0:USTF0",1754078613606,0.956232,113670.0,113660.0,0.1770445]
["bitfinex-derivatives","BTCF0:USTF0",1754078614305,1.88585079,113670.0,113660.0,0.1770445]
["bitfinex-derivatives","BTCF0:USTF0",1754078614701,1.88585079,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078614906,2.81546958,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078615106,1.88585079,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078615501,2.81546958,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078616200,1.88585079,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078616601,1.88705416,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078617398,2.81667295,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078617603,1.88705416,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078618203,0.74991537,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078618399,0.34380038,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078618601,0.52796527,113670.0,113660.0,1.0302544]
["bitfinex-derivatives","BTCF0:USTF0",1754078618998,0.35193637,113670.0,113660.0,1.0302544]
["bitfinex-derivatives","BTCF0:USTF0",1754078619614,0.35193637,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078619811,0.11787138,113670.0,113660.0,2.32067319]
["bitfinex-derivatives","BTCF0:USTF0",1754078620002,0.02083684,113670.0,113660.0,2.32067319]
["bitfinex-derivatives","BTCF0:USTF0",1754078620812,0.02083684,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078621004,0.02083684,113670.0,113660.0,2.32067319]
["bitfinex-derivatives","BTCF0:USTF0",1754078622611,0.19686574,113670.0,113660.0,2.32067319]
["bitfinex-derivatives","BTCF0:USTF0",1754078622811,0.40438574,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078623404,0.22835684,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078623608,0.33571574,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078625510,0.15968684,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078625712,0.07073684,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078626012,0.02083684,113670.0,113660.0,2.32067319]
["bitfinex-derivatives","BTCF0:USTF0",1754078626219,0.02083684,113670.0,113660.0,1.3910544]
["bitfinex-derivatives","BTCF0:USTF0",1754078626415,0.02083684,113670.0,113660.0,2.32067319]
["bitfinex-derivatives","BTCF0:USTF0",1754078626716,0.1760005,113690.0,113680.0,0.3155435]
["bitfinex-derivatives","BTCF0:USTF0",1754078626919,0.1760005,113690.0,113680.0,2.29368229]
["bitfinex-derivatives","BTCF0:USTF0",1754078627113,0.5155102,113700.0,113690.0,0.315528]
["bitfinex-derivatives","BTCF0:USTF0",1754078627312,0.52272779,113700.0,113690.0,0.676328]
["bitfinex-derivatives","BTCF0:USTF0",1754078627515,0.62186097,113700.0,113690.0,0.315528]
["bitfinex-derivatives","BTCF0:USTF0",1754078627910,0.62186097,113700.0,113690.0,0.676328]
["bitfinex-derivatives","BTCF0:USTF0",1754078628517,0.62186097,113700.0,113690.0,0.315528]
["bitfinex-derivatives","BTCF0:USTF0",1754078629018,0.69061162,113700.0,113690.0,0.315528]
["bitfinex-derivatives","BTCF0:USTF0",1754078629317,0.69061162,113700.0,113690.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1754078629712,0.69561162,113700.0,113690.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1754078630213,0.69061162,113700.0,113690.0,0.267288]
["bitfinex-derivatives","BTCF0:USTF0",1754078630410,0.69261162,113700.0,113690.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1754078630917,0.69361162,113700.0,113690.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1754078631420,0.69481467,113700.0,113690.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1754078631621,1.05561467,113700.0,113690.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1754078631820,1.11876167,113700.0,113690.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1754078632322,1.05561467,113700.0,113690.0,0.268288]
["bitfinex-derivatives","BTCF0:USTF0",1754078635024,0.78625327,113700.0,113690.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1754078636618,0.69103828,113700.0,113690.0,0.789008]
["bitfinex-derivatives","BTCF0:USTF0",1754078636817,0.69103828,113700.0,113690.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1754078636818,0.78625327,113700.0,113690.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1754078638520,0.80377607,113700.0,113690.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1754078640824,0.86692307,113700.0,113690.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1754078641226,0.86692307,113700.0,113690.0,0.392968]
["bitfinex-derivatives","BTCF0:USTF0",1754078641618,2.15734186,113700.0,113690.0,0.8547171]
["bitfinex-derivatives","BTCF0:USTF0",1754078641925,1.79654186,113700.0,113690.0,0.8547171]
["bitfinex-derivatives","BTCF0:USTF0",1754078642121,0.34709,113680.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754078642322,0.1760435,113660.0,113650.0,0.5808662]
["bitfinex-derivatives","BTCF0:USTF0",1754078642514,1.80035411,113660.0,113650.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1754078642719,0.96665982,113660.0,113650.0,0.853339]
["bitfinex-derivatives","BTCF0:USTF0",1754078643218,0.60585982,113660.0,113650.0,0.853339]
["bitfinex-derivatives","BTCF0:USTF0",1754078643419,0.60585982,113660.0,113650.0,0.857339]
["bitfinex-derivatives","BTCF0:USTF0",1754078643420,0.60685982,113660.0,113650.0,0.857339]
["bitfinex-derivatives","BTCF0:USTF0",1754078643621,0.96765982,113660.0,113650.0,0.857339]
["bitfinex-derivatives","BTCF0:USTF0",1754078643816,0.60685982,113660.0,113650.0,0.857339]
["bitfinex-derivatives","BTCF0:USTF0",1754078644023,0.60985982,113660.0,113650.0,0.854219]
["bitfinex-derivatives","BTCF0:USTF0",1754078644231,0.97265982,113660.0,113650.0,0.854219]
["bitfinex-derivatives","BTCF0:USTF0",1754078645230,0.65273483,113660.0,113650.0,1.95906779]
["bitfinex-derivatives","BTCF0:USTF0",1754078645524,1.10874982,113660.0,113650.0,1.029449]
["bitfinex-derivatives","BTCF0:USTF0",1754078645724,1.10874982,113660.0,113650.0,0.852739]
["bitfinex-derivatives","BTCF0:USTF0",1754078645923,0.74794982,113660.0,113650.0,0.852739]
["bitfinex-derivatives","BTCF0:USTF0",1754078646117,1.10874982,113660.0,113650.0,0.852739]
["bitfinex-derivatives","BTCF0:USTF0",1754078646517,1.10874982,113660.0,113650.0,0.852459]
["bitfinex-derivatives","BTCF0:USTF0",1754078646717,2.03836861,113660.0,113650.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1754078647229,2.03836861,113660.0,113650.0,0.852219]
["bitfinex-derivatives","BTCF0:USTF0",1754078647424,1.10874982,113660.0,113650.0,0.852219]
["bitfinex-derivatives","BTCF0:USTF0",1754078647629,1.10874982,113660.0,113650.0,0.945799]
["bitfinex-derivatives","BTCF0:USTF0",1754078647830,1.10874982,113660.0,113650.0,0.977469]
["bitfinex-derivatives","BTCF0:USTF0",1754078648017,0.74794982,113660.0,113650.0,0.977469]
["bitfinex-derivatives","BTCF0:USTF0",1754078648333,0.73899894,113660.0,113650.0,1.388249]
["bitfinex-derivatives","BTCF0:USTF0",1754078648723,0.56295534,113660.0,113650.0,1.388249]
["bitfinex-derivatives","BTCF0:USTF0",1754078648918,0.73899894,113660.0,113650.0,1.027449]
["bitfinex-derivatives","BTCF0:USTF0",1754078649223,0.73899894,113660.0,113650.0,1.388249]
["bitfinex-derivatives","BTCF0:USTF0",1754078649423,0.64378395,113660.0,113650.0,1.388249]
["bitfinex-derivatives","BTCF0:USTF0",1754078649624,0.73899894,113660.0,113650.0,1.105309]
["bitfinex-derivatives","BTCF0:USTF0",1754078651227,0.73899894,113660.0,113650.0,1.466109]
["bitfinex-derivatives","BTCF0:USTF0",1754078651433,0.73899894,113660.0,113650.0,1.105309]
["bitfinex-derivatives","BTCF0:USTF0",1754078652537,0.73899894,113660.0,113650.0,1.466109]
["bitfinex-derivatives","BTCF0:USTF0",1754078652731,0.73899894,113660.0,113650.0,1.105309]
["bitfinex-derivatives","BTCF0:USTF0",1754078653132,0.73899894,113660.0,113650.0,1.466109]
["bitfinex-derivatives","BTCF0:USTF0",1754078654130,0.31801035,113660.0,113650.0,1.466109]
["bitfinex-derivatives","BTCF0:USTF0",1754078654327,0.31801035,113660.0,113650.0,2.39572779]
["bitfinex-derivatives","BTCF0:USTF0",1754078654724,0.12065035,113660.0,113650.0,2.39572779]
["bitfinex-derivatives","BTCF0:USTF0",1754078655029,0.20076945,113660.0,113650.0,1.463429]
["bitfinex-derivatives","BTCF0:USTF0",1754078655426,0.24636945,113660.0,113650.0,1.463429]
["bitfinex-derivatives","BTCF0:USTF0",1754078655736,0.24636945,113660.0,113650.0,1.2100991]
["bitfinex-derivatives","BTCF0:USTF0",1754078655737,0.74246976,113660.0,113650.0,1.2100991]
["bitfinex-derivatives","BTCF0:USTF0",1754078655930,0.74246976,113660.0,113650.0,1.2301491]
["bitfinex-derivatives","BTCF0:USTF0",1754078656130,0.74046976,113660.0,113650.0,0.69529]
["bitfinex-derivatives","BTCF0:USTF0",1754078656334,0.74046976,113660.0,113650.0,0.8713487]
["bitfinex-derivatives","BTCF0:USTF0",1754078657031,0.74046976,113660.0,113650.0,0.2726387]
["bitfinex-derivatives","BTCF0:USTF0",1754078657227,0.73746976,113660.0,113650.0,0.2746387]
["bitfinex-derivatives","BTCF0:USTF0",1754078657428,0.73746976,113660.0,113650.0,1.3065987]
["bitfinex-derivatives","BTCF0:USTF0",1754078657634,0.73746976,113660.0,113650.0,0.9457987]
["bitfinex-derivatives","BTCF0:USTF0",1754078657833,0.73746976,113660.0,113650.0,1.0712287]
["bitfinex-derivatives","BTCF0:USTF0",1754078658036,0.73746976,113660.0,113650.0,1.0722287]
["bitfinex-derivatives","BTCF0:USTF0",1754078658537,0.73746976,113660.0,113650.0,0.4010687]
["bitfinex-derivatives","BTCF0:USTF0",1754078658727,0.73746976,113660.0,113650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754078658936,1.09826976,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754078659336,2.02788855,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754078659738,1.09826976,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754078659938,2.02788855,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754078660736,1.09826976,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078660935,2.87397655,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078662842,0.3121488,113650.0,113640.0,0.2641053]
["bitfinex-derivatives","BTCF0:USTF0",1754078663142,1.09174662,113650.0,113640.0,0.2641053]
["bitfinex-derivatives","BTCF0:USTF0",1754078663341,0.73094662,113650.0,113640.0,0.1760683]
["bitfinex-derivatives","BTCF0:USTF0",1754078663539,0.73214967,113650.0,113640.0,0.1760683]
["bitfinex-derivatives","BTCF0:USTF0",1754078664142,0.73514967,113650.0,113640.0,0.1770683]
["bitfinex-derivatives","BTCF0:USTF0",1754078664544,0.73614967,113650.0,113640.0,0.1770683]
["bitfinex-derivatives","BTCF0:USTF0",1754078665737,0.73614967,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078666146,0.71862687,113650.0,113640.0,0.1770741]
["bitfinex-derivatives","BTCF0:USTF0",1754078666447,0.71862687,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078666941,2.01026344,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078667839,1.07942687,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078670544,2.01026344,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078670740,0.3162749,113620.0,113610.0,0.8244196]
["bitfinex-derivatives","BTCF0:USTF0",1754078670944,0.5223849,113620.0,113610.0,1.4896196]
["bitfinex-derivatives","BTCF0:USTF0",1754078671143,0.62190124,113620.0,113610.0,1.4456004]
["bitfinex-derivatives","BTCF0:USTF0",1754078671344,0.63961522,113620.0,113610.0,1.4456004]
["bitfinex-derivatives","BTCF0:USTF0",1754078671548,0.64081827,113620.0,113610.0,1.4456004]
["bitfinex-derivatives","BTCF0:USTF0",1754078672749,0.64181827,113620.0,113610.0,1.4506004]
["bitfinex-derivatives","BTCF0:USTF0",1754078673446,0.71211498,113620.0,113610.0,0.7854004]
["bitfinex-derivatives","BTCF0:USTF0",1754078673746,1.73838333,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754078673952,2.76438333,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754078674346,0.5224005,113610.0,113600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078674649,2.02070216,113610.0,113600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078674849,1.0896488,113610.0,113600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078675958,2.02170216,113610.0,113600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078676747,0.1761671,113580.0,113570.0,1.9807317]
["bitfinex-derivatives","BTCF0:USTF0",1754078677053,0.61592219,113580.0,113570.0,2.6460117]
["bitfinex-derivatives","BTCF0:USTF0",1754078677555,0.61592219,113580.0,113570.0,1.9807317]
["bitfinex-derivatives","BTCF0:USTF0",1754078677752,0.61712524,113580.0,113570.0,2.6459717]
["bitfinex-derivatives","BTCF0:USTF0",1754078678251,0.61712524,113580.0,113570.0,2.6499717]
["bitfinex-derivatives","BTCF0:USTF0",1754078678448,0.27184524,113580.0,113570.0,2.91778506]
["bitfinex-derivatives","BTCF0:USTF0",1754078678652,0.27184524,113580.0,113570.0,3.58302506]
["bitfinex-derivatives","BTCF0:USTF0",1754078679050,0.09567814,113580.0,113570.0,3.58302506]
["bitfinex-derivatives","BTCF0:USTF0",1754078679249,0.27184514,113580.0,113570.0,3.58302506]
["bitfinex-derivatives","BTCF0:USTF0",1754078679448,0.09567814,113580.0,113570.0,3.58302506]
["bitfinex-derivatives","BTCF0:USTF0",1754078680858,0.27184514,113580.0,113570.0,2.36482506]
["bitfinex-derivatives","BTCF0:USTF0",1754078683255,0.31715514,113580.0,113570.0,2.36482506]
["bitfinex-derivatives","BTCF0:USTF0",1754078683657,0.61812514,113580.0,113570.0,1.4337717]
["bitfinex-derivatives","BTCF0:USTF0",1754078683956,0.61812514,113580.0,113570.0,1.4984365]
["bitfinex-derivatives","BTCF0:USTF0",1754078684757,0.61812514,113580.0,113570.0,1.4492865]
["bitfinex-derivatives","BTCF0:USTF0",1754078684963,0.61812514,113580.0,113570.0,1.4984365]
["bitfinex-derivatives","BTCF0:USTF0",1754078685550,0.61812514,113580.0,113570.0,1.4492865]
["bitfinex-derivatives","BTCF0:USTF0",1754078685760,0.61812514,113580.0,113570.0,1.4984965]
["bitfinex-derivatives","BTCF0:USTF0",1754078690577,0.61812514,113580.0,113570.0,0.8332565]
["bitfinex-derivatives","BTCF0:USTF0",1754078690866,0.73146388,113580.0,113570.0,1.4543424]
["bitfinex-derivatives","BTCF0:USTF0",1754078691066,1.09226388,113580.0,113570.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1754078691269,0.73146388,113580.0,113570.0,1.0443926]
["bitfinex-derivatives","BTCF0:USTF0",1754078691665,0.73146388,113580.0,113570.0,1.4051926]
["bitfinex-derivatives","BTCF0:USTF0",1754078691867,0.73146388,113580.0,113570.0,1.4523426]
["bitfinex-derivatives","BTCF0:USTF0",1754078692971,1.09226388,113580.0,113570.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1754078693163,2.02414585,113580.0,113570.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754078693370,2.68926585,113580.0,113570.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754078693568,2.69026585,113580.0,113570.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078693867,0.5224625,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078694070,1.92848321,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078694270,2.02477861,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078694675,2.02598166,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078695177,2.02698166,113570.0,113560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078695369,2.02998166,113570.0,113560.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078696167,2.02998166,113570.0,113560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754078696372,2.02998166,113570.0,113520.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1754078696373,0.5175344,113530.0,113520.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1754078696572,0.5175344,113530.0,113520.0,1.44053]
["bitfinex-derivatives","BTCF0:USTF0",1754078696772,0.62024736,113530.0,113520.0,1.44053]
["bitfinex-derivatives","BTCF0:USTF0",1754078697181,0.62024736,113530.0,113520.0,1.44057]
["bitfinex-derivatives","BTCF0:USTF0",1754078697571,0.63002992,113530.0,113520.0,1.44057]
["bitfinex-derivatives","BTCF0:USTF0",1754078697771,0.63002992,113530.0,113520.0,0.77553]
["bitfinex-derivatives","BTCF0:USTF0",1754078697968,0.63002992,113530.0,113520.0,1.4405301]
["bitfinex-derivatives","BTCF0:USTF0",1754078698174,0.63102992,113530.0,113520.0,1.4415301]
["bitfinex-derivatives","BTCF0:USTF0",1754078698675,0.65768491,113530.0,113520.0,0.50906]
["bitfinex-derivatives","BTCF0:USTF0",1754078698870,0.65768491,113530.0,113520.0,1.4414901]
["bitfinex-derivatives","BTCF0:USTF0",1754078699278,0.65768491,113530.0,113520.0,1.26523]
["bitfinex-derivatives","BTCF0:USTF0",1754078699672,0.72624491,113530.0,113520.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1754078699873,0.72624491,113530.0,113520.0,1.26519]
["bitfinex-derivatives","BTCF0:USTF0",1754078700271,2.01960327,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078700677,2.08896526,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078700879,0.69160935,113530.0,113520.0,0.7765301]
["bitfinex-derivatives","BTCF0:USTF0",1754078701079,0.78682434,113530.0,113520.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1754078701681,1.14762434,113530.0,113520.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1754078701879,1.14762434,113530.0,113520.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1754078702079,1.14762434,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078702480,0.24880944,113530.0,113520.0,1.68362846]
["bitfinex-derivatives","BTCF0:USTF0",1754078702872,0.6887569,113530.0,113520.0,0.60027]
["bitfinex-derivatives","BTCF0:USTF0",1754078703085,0.78397189,113530.0,113520.0,1.4414501]
["bitfinex-derivatives","BTCF0:USTF0",1754078703385,0.79266554,113530.0,113520.0,1.0806501]
["bitfinex-derivatives","BTCF0:USTF0",1754078703584,0.1712225,113530.0,113520.0,2.37400846]
["bitfinex-derivatives","BTCF0:USTF0",1754078703881,0.00665504,113530.0,113520.0,3.30656682]
["bitfinex-derivatives","BTCF0:USTF0",1754078704076,0.04925,113560.0,113550.0,0.3234735]
["bitfinex-derivatives","BTCF0:USTF0",1754078704277,0.2254325,113570.0,113560.0,0.323458]
["bitfinex-derivatives","BTCF0:USTF0",1754078704482,0.32064749,113570.0,113560.0,1.63695636]
["bitfinex-derivatives","BTCF0:USTF0",1754078704779,0.10025222,113570.0,113560.0,1.63695636]
["bitfinex-derivatives","BTCF0:USTF0",1754078704988,0.2202199,113580.0,113570.0,0.3435825]
["bitfinex-derivatives","BTCF0:USTF0",1754078705287,0.3978089,113590.0,113580.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1754078705485,0.51238075,113590.0,113580.0,0.7043669]
["bitfinex-derivatives","BTCF0:USTF0",1754078705680,0.6096565,113590.0,113580.0,0.7043669]
["bitfinex-derivatives","BTCF0:USTF0",1754078705981,0.74975274,113590.0,113580.0,0.7043669]
["bitfinex-derivatives","BTCF0:USTF0",1754078706285,0.88891274,113590.0,113580.0,0.7043669]
["bitfinex-derivatives","BTCF0:USTF0",1754078706480,0.88891274,113590.0,113580.0,0.6842269]
["bitfinex-derivatives","BTCF0:USTF0",1754078707683,0.79369775,113590.0,113580.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1754078707887,0.517457,113580.0,113570.0,0.9565418]
["bitfinex-derivatives","BTCF0:USTF0",1754078708075,0.63202885,113580.0,113570.0,0.9565418]
["bitfinex-derivatives","BTCF0:USTF0",1754078708274,0.58966804,113580.0,113570.0,1.3173418]
["bitfinex-derivatives","BTCF0:USTF0",1754078708576,0.73173804,113580.0,113570.0,1.3173418]
["bitfinex-derivatives","BTCF0:USTF0",1754078708982,0.73173804,113580.0,113570.0,1.3173425]
["bitfinex-derivatives","BTCF0:USTF0",1754078709182,0.34448305,113580.0,113570.0,1.3374825]
["bitfinex-derivatives","BTCF0:USTF0",1754078709387,0.32512619,113580.0,113570.0,2.27004086]
["bitfinex-derivatives","BTCF0:USTF0",1754078709582,0.176167,113580.0,113570.0,2.27104086]
["bitfinex-derivatives","BTCF0:USTF0",1754078709990,0.225417,113580.0,113570.0,2.27104086]
["bitfinex-derivatives","BTCF0:USTF0",1754078710383,0.225417,113580.0,113570.0,2.27004086]
["bitfinex-derivatives","BTCF0:USTF0",1754078710384,0.24478019,113580.0,113570.0,2.27004086]
["bitfinex-derivatives","BTCF0:USTF0",1754078710780,0.24478025,113580.0,113570.0,1.3374825]
["bitfinex-derivatives","BTCF0:USTF0",1754078711183,0.01936325,113580.0,113570.0,2.27004086]
["bitfinex-derivatives","BTCF0:USTF0",1754078711590,0.24868774,113590.0,113580.0,0.343567]
["bitfinex-derivatives","BTCF0:USTF0",1754078711887,0.09190144,113590.0,113580.0,1.63692536]
["bitfinex-derivatives","BTCF0:USTF0",1754078712083,0.26805294,113590.0,113580.0,1.63692536]
["bitfinex-derivatives","BTCF0:USTF0",1754078712688,0.31730294,113590.0,113580.0,1.63692536]
["bitfinex-derivatives","BTCF0:USTF0",1754078712889,0.31630294,113590.0,113580.0,1.63692536]
["bitfinex-derivatives","BTCF0:USTF0",1754078713391,0.14015144,113590.0,113580.0,1.63692536]
["bitfinex-derivatives","BTCF0:USTF0",1754078713586,0.14115144,113590.0,113580.0,1.63792536]
["bitfinex-derivatives","BTCF0:USTF0",1754078715089,0.3096778,113620.0,113610.0,0.1761204]
["bitfinex-derivatives","BTCF0:USTF0",1754078715288,0.56341303,113620.0,113610.0,1.3167604]
["bitfinex-derivatives","BTCF0:USTF0",1754078715590,0.6570333,113620.0,113610.0,1.3167604]
["bitfinex-derivatives","BTCF0:USTF0",1754078715789,0.16223051,113620.0,113610.0,1.3167604]
["bitfinex-derivatives","BTCF0:USTF0",1754078715985,0.06861024,113620.0,113610.0,2.24931876]
["bitfinex-derivatives","BTCF0:USTF0",1754078716184,0.07161024,113620.0,113610.0,2.24931876]
["bitfinex-derivatives","BTCF0:USTF0",1754078716385,0.24771514,113620.0,113610.0,2.24931876]
["bitfinex-derivatives","BTCF0:USTF0",1754078716683,0.25371514,113620.0,113610.0,1.3177604]
["bitfinex-derivatives","BTCF0:USTF0",1754078716882,0.07761024,113620.0,113610.0,1.3177604]
["bitfinex-derivatives","BTCF0:USTF0",1754078717781,0.07361024,113620.0,113610.0,1.3177604]
["bitfinex-derivatives","BTCF0:USTF0",1754078718385,0.14301803,113620.0,113610.0,1.3177604]
["bitfinex-derivatives","BTCF0:USTF0",1754078718585,0.09376803,113620.0,113610.0,2.25031876]
["bitfinex-derivatives","BTCF0:USTF0",1754078719390,0.14301803,113620.0,113610.0,2.25031876]
["bitfinex-derivatives","BTCF0:USTF0",1754078719586,0.09376803,113620.0,113610.0,2.25031876]
["bitfinex-derivatives","BTCF0:USTF0",1754078720983,0.04925,113640.0,113630.0,0.1760894]
["bitfinex-derivatives","BTCF0:USTF0",1754078721185,0.04925,113640.0,113630.0,1.2472494]
["bitfinex-derivatives","BTCF0:USTF0",1754078721489,0.40485889,113640.0,113630.0,0.6524894]
["bitfinex-derivatives","BTCF0:USTF0",1754078721794,2.00138429,113640.0,113630.0,0.8397694]
["bitfinex-derivatives","BTCF0:USTF0",1754078722292,0.70802593,113640.0,113630.0,0.8864094]
["bitfinex-derivatives","BTCF0:USTF0",1754078722498,0.70802593,113640.0,113630.0,1.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1754078722499,0.77707575,113640.0,113630.0,1.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1754078722796,0.24691686,113640.0,113630.0,1.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1754078722985,0.21374686,113640.0,113630.0,2.24872776]
["bitfinex-derivatives","BTCF0:USTF0",1754078723286,0.21674686,113640.0,113630.0,2.24972776]
["bitfinex-derivatives","BTCF0:USTF0",1754078723684,0.21674686,113640.0,113630.0,1.3171694]
["bitfinex-derivatives","BTCF0:USTF0",1754078724399,0.21774686,113640.0,113630.0,1.3171694]
["bitfinex-derivatives","BTCF0:USTF0",1754078725284,0.16849686,113640.0,113630.0,1.3171694]
["bitfinex-derivatives","BTCF0:USTF0",1754078725490,0.07304982,113640.0,113630.0,2.24972776]
["bitfinex-derivatives","BTCF0:USTF0",1754078725900,0.003,113640.0,113630.0,2.25172776]
["bitfinex-derivatives","BTCF0:USTF0",1754078726197,1e-07,113640.0,113630.0,2.25172776]
["bitfinex-derivatives","BTCF0:USTF0",1754078726392,0.11586137,113660.0,113650.0,0.2216086]
["bitfinex-derivatives","BTCF0:USTF0",1754078726594,0.16447636,113660.0,113650.0,1.3142686]
["bitfinex-derivatives","BTCF0:USTF0",1754078726889,0.21107636,113660.0,113650.0,1.3142686]
["bitfinex-derivatives","BTCF0:USTF0",1754078727097,0.29443636,113660.0,113650.0,1.3142686]
["bitfinex-derivatives","BTCF0:USTF0",1754078727298,0.21107636,113660.0,113650.0,1.3142686]
["bitfinex-derivatives","BTCF0:USTF0",1754078728794,0.21107636,113660.0,113650.0,1.32322676]
["bitfinex-derivatives","BTCF0:USTF0",1754078729099,0.21107636,113660.0,113650.0,1.32422676]
["bitfinex-derivatives","BTCF0:USTF0",1754078729491,0.21107636,113660.0,113650.0,1.3152686]
["bitfinex-derivatives","BTCF0:USTF0",1754078730385,0.21207636,113660.0,113650.0,1.3192686]
["bitfinex-derivatives","BTCF0:USTF0",1754078732993,0.23055211,113660.0,113650.0,1.3192686]
["bitfinex-derivatives","BTCF0:USTF0",1754078733398,0.31391211,113660.0,113650.0,1.6800686]
["bitfinex-derivatives","BTCF0:USTF0",1754078733598,0.34555211,113660.0,113650.0,1.6800686]
["bitfinex-derivatives","BTCF0:USTF0",1754078733798,0.23055211,113660.0,113650.0,1.6800686]
["bitfinex-derivatives","BTCF0:USTF0",1754078734000,0.23055211,113660.0,113650.0,2.61262696]
["bitfinex-derivatives","BTCF0:USTF0",1754078734295,0.08873712,113660.0,113650.0,2.61262696]
["bitfinex-derivatives","BTCF0:USTF0",1754078734497,0.04222442,113660.0,113650.0,2.61262696]
["bitfinex-derivatives","BTCF0:USTF0",1754078734698,0.01947575,113660.0,113650.0,2.61262696]
["bitfinex-derivatives","BTCF0:USTF0",1754078735296,0.06607575,113660.0,113650.0,2.61262696]
["bitfinex-derivatives","BTCF0:USTF0",1754078735700,0.13820426,113660.0,113650.0,2.61262696]
["bitfinex-derivatives","BTCF0:USTF0",1754078735901,0.06607575,113660.0,113650.0,2.61262696]
["bitfinex-derivatives","BTCF0:USTF0",1754078737103,0.33733976,113660.0,113650.0,1.0167486]
["bitfinex-derivatives","BTCF0:USTF0",1754078737304,0.33733976,113660.0,113650.0,1.2042186]
["bitfinex-derivatives","BTCF0:USTF0",1754078737305,1.66152425,113660.0,113650.0,1.2042186]
["bitfinex-derivatives","BTCF0:USTF0",1754078737902,0.72896589,113660.0,113650.0,1.2727586]
["bitfinex-derivatives","BTCF0:USTF0",1754078738199,0.72896589,113660.0,113650.0,0.6103986]
["bitfinex-derivatives","BTCF0:USTF0",1754078738402,1.72469818,113660.0,113650.0,0.8433386]
["bitfinex-derivatives","BTCF0:USTF0",1754078738905,0.79213982,113660.0,113650.0,0.8433386]
["bitfinex-derivatives","BTCF0:USTF0",1754078739105,0.55292229,113660.0,113650.0,1.3182286]
["bitfinex-derivatives","BTCF0:USTF0",1754078739308,0.47936229,113660.0,113650.0,1.3182286]
["bitfinex-derivatives","BTCF0:USTF0",1754078739705,0.54903036,113660.0,113650.0,1.3182286]
["bitfinex-derivatives","BTCF0:USTF0",1754078739908,0.79863396,113660.0,113650.0,0.9574286]
["bitfinex-derivatives","BTCF0:USTF0",1754078740406,1.73119232,113660.0,113650.0,0.1810586]
["bitfinex-derivatives","BTCF0:USTF0",1754078740609,1.73119232,113660.0,113650.0,0.8432586]
["bitfinex-derivatives","BTCF0:USTF0",1754078740793,1.79436625,113660.0,113650.0,0.8432586]
["bitfinex-derivatives","BTCF0:USTF0",1754078740995,1.73119232,113660.0,113650.0,0.8432586]
["bitfinex-derivatives","BTCF0:USTF0",1754078741810,0.79863396,113660.0,113650.0,0.8432586]
["bitfinex-derivatives","BTCF0:USTF0",1754078742505,1.15943396,113660.0,113650.0,0.1810586]
["bitfinex-derivatives","BTCF0:USTF0",1754078742709,2.09199232,113660.0,113650.0,0.79542396]
["bitfinex-derivatives","BTCF0:USTF0",1754078742905,2.17052066,113660.0,113650.0,0.79542396]
["bitfinex-derivatives","BTCF0:USTF0",1754078743508,2.09199232,113660.0,113650.0,0.13346396]
["bitfinex-derivatives","BTCF0:USTF0",1754078743810,2.09199232,113660.0,113650.0,0.79534396]
["bitfinex-derivatives","BTCF0:USTF0",1754078744111,1.15943396,113660.0,113650.0,0.79534396]
["bitfinex-derivatives","BTCF0:USTF0",1754078744298,0.62259036,113660.0,113650.0,0.79534396]
["bitfinex-derivatives","BTCF0:USTF0",1754078744496,0.86178006,113660.0,113650.0,0.84089396]
["bitfinex-derivatives","BTCF0:USTF0",1754078744714,0.79863396,113660.0,113650.0,0.90943396]
["bitfinex-derivatives","BTCF0:USTF0",1754078747105,0.79863396,113660.0,113650.0,0.24755396]
["bitfinex-derivatives","BTCF0:USTF0",1754078747312,0.79863396,113660.0,113650.0,0.90919396]
["bitfinex-derivatives","BTCF0:USTF0",1754078748306,0.86180468,113660.0,113650.0,0.90919396]
["bitfinex-derivatives","BTCF0:USTF0",1754078748508,0.86180468,113660.0,113650.0,0.24755396]
["bitfinex-derivatives","BTCF0:USTF0",1754078748708,0.86180468,113660.0,113650.0,0.90919396]
["bitfinex-derivatives","BTCF0:USTF0",1754078749313,0.86180468,113660.0,113650.0,0.24755396]
["bitfinex-derivatives","BTCF0:USTF0",1754078749613,0.86180468,113660.0,113650.0,0.90911396]
["bitfinex-derivatives","BTCF0:USTF0",1754078750713,0.86156335,113660.0,113650.0,0.90911396]
["bitfinex-derivatives","BTCF0:USTF0",1754078750905,0.79839263,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754078751108,1.73095099,113660.0,113650.0,0.842419]
["bitfinex-derivatives","BTCF0:USTF0",1754078751309,2.15492171,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754078751710,0.5132245,113640.0,113630.0,0.264122]
["bitfinex-derivatives","BTCF0:USTF0",1754078751918,1.55923769,113640.0,113630.0,0.925442]
["bitfinex-derivatives","BTCF0:USTF0",1754078752218,0.72479034,113640.0,113630.0,0.837399]
["bitfinex-derivatives","BTCF0:USTF0",1754078752420,0.73361731,113640.0,113630.0,0.837399]
["bitfinex-derivatives","BTCF0:USTF0",1754078752713,0.51324,113630.0,113620.0,0.3357075]
["bitfinex-derivatives","BTCF0:USTF0",1754078752918,0.51324,113630.0,113620.0,0.2641475]
["bitfinex-derivatives","BTCF0:USTF0",1754078752919,1.55925319,113630.0,113620.0,0.2641475]
["bitfinex-derivatives","BTCF0:USTF0",1754078753105,1.65877761,113630.0,113620.0,0.9253875]
["bitfinex-derivatives","BTCF0:USTF0",1754078753305,0.72621925,113630.0,113620.0,0.9253875]
["bitfinex-derivatives","BTCF0:USTF0",1754078753618,1.65877761,113630.0,113620.0,0.9253875]
["bitfinex-derivatives","BTCF0:USTF0",1754078753820,0.72621925,113630.0,113620.0,1.0424975]
["bitfinex-derivatives","BTCF0:USTF0",1754078754212,0.55012925,113630.0,113620.0,1.0424975]
["bitfinex-derivatives","BTCF0:USTF0",1754078754412,0.72621935,113630.0,113620.0,1.0424975]
["bitfinex-derivatives","BTCF0:USTF0",1754078754720,0.72621935,113630.0,113620.0,1.4042975]
["bitfinex-derivatives","BTCF0:USTF0",1754078754721,0.72519935,113630.0,113620.0,1.4042975]
["bitfinex-derivatives","BTCF0:USTF0",1754078754921,0.01923984,113630.0,113620.0,2.33685586]
["bitfinex-derivatives","BTCF0:USTF0",1754078755117,0.06514984,113630.0,113620.0,2.33685586]
["bitfinex-derivatives","BTCF0:USTF0",1754078755314,0.24123994,113630.0,113620.0,1.97605586]
["bitfinex-derivatives","BTCF0:USTF0",1754078755518,0.35138984,113630.0,113620.0,1.0434975]
["bitfinex-derivatives","BTCF0:USTF0",1754078755721,0.52747994,113630.0,113620.0,1.0434975]
["bitfinex-derivatives","BTCF0:USTF0",1754078755924,0.71681507,113630.0,113620.0,1.0458975]
["bitfinex-derivatives","BTCF0:USTF0",1754078756820,0.62160008,113630.0,113620.0,1.0458975]
["bitfinex-derivatives","BTCF0:USTF0",1754078757022,0.71681507,113630.0,113620.0,0.2651475]
["bitfinex-derivatives","BTCF0:USTF0",1754078757220,0.71681507,113630.0,113620.0,0.9261475]
["bitfinex-derivatives","BTCF0:USTF0",1754078757415,0.71681507,113630.0,113620.0,0.9271475]
["bitfinex-derivatives","BTCF0:USTF0",1754078757919,0.71681507,113630.0,113620.0,0.1780955]
["bitfinex-derivatives","BTCF0:USTF0",1754078758223,1.06261507,113630.0,113620.0,0.1781055]
["bitfinex-derivatives","BTCF0:USTF0",1754078758516,0.70181507,113630.0,113620.0,0.2475855]
["bitfinex-derivatives","BTCF0:USTF0",1754078759725,1.06261507,113630.0,113620.0,0.2475855]
["bitfinex-derivatives","BTCF0:USTF0",1754078760223,1.06261507,113630.0,113620.0,0.1781055]
["bitfinex-derivatives","BTCF0:USTF0",1754078760726,0.1761209,113610.0,113600.0,0.6690252]
["bitfinex-derivatives","BTCF0:USTF0",1754078760916,0.1761209,113610.0,113600.0,1.3298252]
["bitfinex-derivatives","BTCF0:USTF0",1754078760917,0.60348589,113610.0,113600.0,1.3298252]
["bitfinex-derivatives","BTCF0:USTF0",1754078761116,0.70237096,113610.0,113600.0,1.3298252]
["bitfinex-derivatives","BTCF0:USTF0",1754078761329,0.70237096,113610.0,113600.0,1.3992652]
["bitfinex-derivatives","BTCF0:USTF0",1754078761529,0.70237096,113610.0,113600.0,1.4446252]
["bitfinex-derivatives","BTCF0:USTF0",1754078762229,0.70237096,113610.0,113600.0,1.4503452]
["bitfinex-derivatives","BTCF0:USTF0",1754078762425,0.60715597,113610.0,113600.0,1.4503452]
["bitfinex-derivatives","BTCF0:USTF0",1754078762623,0.70237096,113610.0,113600.0,1.4503052]
["bitfinex-derivatives","BTCF0:USTF0",1754078762928,0.70337096,113610.0,113600.0,0.7936252]
["bitfinex-derivatives","BTCF0:USTF0",1754078763126,0.14579507,113610.0,113600.0,2.38682356]
["bitfinex-derivatives","BTCF0:USTF0",1754078763326,0.04691,113610.0,113600.0,2.39182356]
["bitfinex-derivatives","BTCF0:USTF0",1754078763829,0.001,113610.0,113600.0,3.32438192]
["bitfinex-derivatives","BTCF0:USTF0",1754078764018,0.2219999,113630.0,113620.0,0.1761054]
["bitfinex-derivatives","BTCF0:USTF0",1754078764216,0.5963116,113620.0,113610.0,0.1761209]
["bitfinex-derivatives","BTCF0:USTF0",1754078764421,0.3096709,113610.0,113600.0,0.6319955]
["bitfinex-derivatives","BTCF0:USTF0",1754078764617,0.60348589,113610.0,113600.0,1.3620355]
["bitfinex-derivatives","BTCF0:USTF0",1754078764824,0.45776408,113610.0,113600.0,1.3620355]
["bitfinex-derivatives","BTCF0:USTF0",1754078765033,0.07854,113610.0,113600.0,2.29559386]
["bitfinex-derivatives","BTCF0:USTF0",1754078765331,0.3472048,113620.0,113610.0,0.2266409]
["bitfinex-derivatives","BTCF0:USTF0",1754078765525,0.3031782,113620.0,113610.0,0.2961209]
["bitfinex-derivatives","BTCF0:USTF0",1754078765823,0.39848291,113620.0,113610.0,0.2961209]
["bitfinex-derivatives","BTCF0:USTF0",1754078766826,0.39948291,113620.0,113610.0,0.2981209]
["bitfinex-derivatives","BTCF0:USTF0",1754078767031,0.50365291,113620.0,113610.0,0.2981209]
["bitfinex-derivatives","BTCF0:USTF0",1754078767331,0.50365291,113620.0,113610.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1754078767532,0.14221471,113620.0,113610.0,1.59447926]
["bitfinex-derivatives","BTCF0:USTF0",1754078768234,0.001,113620.0,113610.0,1.59447926]
["bitfinex-derivatives","BTCF0:USTF0",1754078768538,0.5092554,113620.0,113610.0,1.2518009]
["bitfinex-derivatives","BTCF0:USTF0",1754078768723,0.61005685,113620.0,113610.0,0.8884109]
["bitfinex-derivatives","BTCF0:USTF0",1754078769033,0.70527184,113620.0,113610.0,0.8868409]
["bitfinex-derivatives","BTCF0:USTF0",1754078769328,0.70527184,113620.0,113610.0,0.8414409]
["bitfinex-derivatives","BTCF0:USTF0",1754078770129,0.72376141,113620.0,113610.0,0.8414409]
["bitfinex-derivatives","BTCF0:USTF0",1754078771534,1.65631977,113620.0,113610.0,0.8412809]
["bitfinex-derivatives","BTCF0:USTF0",1754078771929,2.01711977,113620.0,113610.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1754078772130,2.01711977,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754078772435,0.1761363,113600.0,113590.0,0.2657826]
["bitfinex-derivatives","BTCF0:USTF0",1754078772638,0.62199086,113600.0,113590.0,0.9242926]
["bitfinex-derivatives","BTCF0:USTF0",1754078772933,1.08082928,113600.0,113590.0,0.8802551]
["bitfinex-derivatives","BTCF0:USTF0",1754078773335,2.01338764,113600.0,113590.0,0.8802551]
["bitfinex-derivatives","BTCF0:USTF0",1754078773536,2.01338764,113600.0,113590.0,0.8362196]
["bitfinex-derivatives","BTCF0:USTF0",1754078773735,1.08082928,113600.0,113590.0,0.8362196]
["bitfinex-derivatives","BTCF0:USTF0",1754078774034,1.08182928,113600.0,113590.0,0.1861396]
["bitfinex-derivatives","BTCF0:USTF0",1754078774237,0.98661429,113600.0,113590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754078774431,2.01438764,113600.0,113590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754078774628,0.4418496,113580.0,113570.0,0.8361017]
["bitfinex-derivatives","BTCF0:USTF0",1754078774830,0.75415416,113580.0,113570.0,0.1761817]
["bitfinex-derivatives","BTCF0:USTF0",1754078775033,0.2936483,113560.0,113550.0,1.3985994]
["bitfinex-derivatives","BTCF0:USTF0",1754078775227,0.47001329,113560.0,113550.0,1.3545464]
["bitfinex-derivatives","BTCF0:USTF0",1754078775434,0.57116701,113560.0,113550.0,0.9496934]
["bitfinex-derivatives","BTCF0:USTF0",1754078775647,0.64155659,113560.0,113550.0,0.9496934]
["bitfinex-derivatives","BTCF0:USTF0",1754078775842,0.5463416,113560.0,113550.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1754078776048,0.3748138,113550.0,113540.0,0.6946107]
["bitfinex-derivatives","BTCF0:USTF0",1754078776247,0.39848879,113550.0,113540.0,0.6251307]
["bitfinex-derivatives","BTCF0:USTF0",1754078776447,0.57029708,113550.0,113540.0,0.2456963]
["bitfinex-derivatives","BTCF0:USTF0",1754078776649,0.1762293,113540.0,113530.0,0.2457228]
["bitfinex-derivatives","BTCF0:USTF0",1754078776956,0.57031258,113540.0,113530.0,0.9055649]
["bitfinex-derivatives","BTCF0:USTF0",1754078777150,0.57031258,113540.0,113530.0,0.2457249]
["bitfinex-derivatives","BTCF0:USTF0",1754078777857,0.57531258,113540.0,113530.0,0.2457249]
["bitfinex-derivatives","BTCF0:USTF0",1754078778360,0.57031258,113540.0,113530.0,0.2457249]
["bitfinex-derivatives","BTCF0:USTF0",1754078778661,0.57831258,113540.0,113530.0,0.2457249]
["bitfinex-derivatives","BTCF0:USTF0",1754078779846,0.50677258,113540.0,113530.0,0.1778149]
["bitfinex-derivatives","BTCF0:USTF0",1754078780248,0.59519258,113540.0,113530.0,0.1778149]
["bitfinex-derivatives","BTCF0:USTF0",1754078780960,0.60406049,113540.0,113530.0,0.1778149]
["bitfinex-derivatives","BTCF0:USTF0",1754078781158,0.18980829,113540.0,113530.0,1.11289326]
["bitfinex-derivatives","BTCF0:USTF0",1754078781354,0.011,113540.0,113530.0,1.48969326]
["bitfinex-derivatives","BTCF0:USTF0",1754078781552,0.011,113540.0,113530.0,1.2143349]
["bitfinex-derivatives","BTCF0:USTF0",1754078781759,0.3142894,113540.0,113530.0,0.5386149]
["bitfinex-derivatives","BTCF0:USTF0",1754078782059,0.40966616,113540.0,113530.0,1.1983349]
["bitfinex-derivatives","BTCF0:USTF0",1754078782555,0.50488115,113540.0,113530.0,1.1967249]
["bitfinex-derivatives","BTCF0:USTF0",1754078782959,0.50488115,113540.0,113530.0,0.5386149]
["bitfinex-derivatives","BTCF0:USTF0",1754078783158,0.50488115,113540.0,113530.0,1.1982549]
["bitfinex-derivatives","BTCF0:USTF0",1754078783857,0.50488115,113540.0,113530.0,0.8374549]
["bitfinex-derivatives","BTCF0:USTF0",1754078784258,0.50488115,113540.0,113530.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1754078784462,0.86568115,113540.0,113530.0,0.8374534]
["bitfinex-derivatives","BTCF0:USTF0",1754078784652,0.50488115,113540.0,113530.0,0.8374534]
["bitfinex-derivatives","BTCF0:USTF0",1754078784847,0.50488115,113540.0,113530.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1754078784848,0.93980115,113540.0,113530.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1754078785154,0.5110355,113530.0,113520.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1754078785654,1.06923532,113530.0,113520.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1754078786360,0.70843532,113530.0,113520.0,0.9775713]
["bitfinex-derivatives","BTCF0:USTF0",1754078786858,0.71443532,113530.0,113520.0,0.9775713]
["bitfinex-derivatives","BTCF0:USTF0",1754078787059,0.71443532,113530.0,113520.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1754078787867,0.71443532,113530.0,113520.0,0.9775714]
["bitfinex-derivatives","BTCF0:USTF0",1754078788053,0.71443532,113530.0,113520.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1754078788252,0.71443532,113530.0,113520.0,0.9775714]
["bitfinex-derivatives","BTCF0:USTF0",1754078789061,0.42524532,113530.0,113520.0,1.3543727]
["bitfinex-derivatives","BTCF0:USTF0",1754078789956,0.33003033,113530.0,113520.0,1.3543727]
["bitfinex-derivatives","BTCF0:USTF0",1754078790157,0.15379483,113530.0,113520.0,2.28693106]
["bitfinex-derivatives","BTCF0:USTF0",1754078790350,0.006,113530.0,113520.0,2.28693106]
["bitfinex-derivatives","BTCF0:USTF0",1754078791362,0.1822376,113530.0,113520.0,2.28693106]
["bitfinex-derivatives","BTCF0:USTF0",1754078791760,0.2278476,113530.0,113520.0,2.28693106]
["bitfinex-derivatives","BTCF0:USTF0",1754078791958,0.3093176,113530.0,113520.0,1.3543727]
["bitfinex-derivatives","BTCF0:USTF0",1754078792455,0.05161,113530.0,113520.0,0.6949327]
["bitfinex-derivatives","BTCF0:USTF0",1754078792663,0.006,113530.0,113520.0,2.28673106]
["bitfinex-derivatives","BTCF0:USTF0",1754078793462,0.182238,113530.0,113520.0,2.28673106]
["bitfinex-derivatives","BTCF0:USTF0",1754078793660,0.227848,113530.0,113520.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1754078793864,0.309318,113530.0,113520.0,0.9932135]
["bitfinex-derivatives","BTCF0:USTF0",1754078794367,0.309318,113530.0,113520.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1754078794664,0.70635988,113530.0,113520.0,0.9772135]
["bitfinex-derivatives","BTCF0:USTF0",1754078794867,0.70635988,113530.0,113520.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1754078795058,0.70635988,113530.0,113520.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1754078795656,1.06715988,113530.0,113520.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1754078795957,0.70635988,113530.0,113520.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1754078796156,0.70635988,113530.0,113520.0,0.9770935]
["bitfinex-derivatives","BTCF0:USTF0",1754078796354,0.70635988,113530.0,113520.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1754078796758,1.06715988,113530.0,113520.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1754078797155,0.5110535,113520.0,113510.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1754078797465,0.5110535,113520.0,113510.0,1.16154]
["bitfinex-derivatives","BTCF0:USTF0",1754078797966,0.5110535,113520.0,113510.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1754078798163,0.5110535,113520.0,113510.0,0.679009]
["bitfinex-derivatives","BTCF0:USTF0",1754078798465,0.60626849,113520.0,113510.0,1.337729]
["bitfinex-derivatives","BTCF0:USTF0",1754078798863,0.04561,113520.0,113510.0,1.337729]
["bitfinex-derivatives","BTCF0:USTF0",1754078799064,0.04561,113520.0,113510.0,1.353729]
["bitfinex-derivatives","BTCF0:USTF0",1754078799266,0.04861,113520.0,113510.0,1.353729]
["bitfinex-derivatives","BTCF0:USTF0",1754078799663,0.003,113520.0,113510.0,1.353729]
["bitfinex-derivatives","BTCF0:USTF0",1754078800058,0.003,113520.0,113510.0,1.62756736]
["bitfinex-derivatives","BTCF0:USTF0",1754078800366,0.003,113520.0,113510.0,2.28616736]
["bitfinex-derivatives","BTCF0:USTF0",1754078800756,0.04561,113540.0,113530.0,0.3263148]
["bitfinex-derivatives","BTCF0:USTF0",1754078800958,0.24657788,113560.0,113550.0,0.3132838]
["bitfinex-derivatives","BTCF0:USTF0",1754078801166,0.26719077,113560.0,113550.0,2.27820216]
["bitfinex-derivatives","BTCF0:USTF0",1754078801360,0.24657788,113560.0,113550.0,2.27820216]
["bitfinex-derivatives","BTCF0:USTF0",1754078801554,0.26718964,113560.0,113550.0,2.27820216]
["bitfinex-derivatives","BTCF0:USTF0",1754078801862,0.31279964,113560.0,113550.0,1.3456438]
["bitfinex-derivatives","BTCF0:USTF0",1754078802466,0.31279964,113560.0,113550.0,2.27820216]
["bitfinex-derivatives","BTCF0:USTF0",1754078802663,0.31279964,113560.0,113550.0,1.3456438]
["bitfinex-derivatives","BTCF0:USTF0",1754078802864,0.31979964,113560.0,113550.0,1.3466438]
["bitfinex-derivatives","BTCF0:USTF0",1754078803264,0.32379964,113560.0,113550.0,1.3466438]
["bitfinex-derivatives","BTCF0:USTF0",1754078804667,0.10200134,113560.0,113550.0,1.3466438]
["bitfinex-derivatives","BTCF0:USTF0",1754078804867,0.32319994,113560.0,113550.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1754078805171,0.80791464,113560.0,113550.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1754078805678,0.80791464,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078805866,0.80791464,113560.0,113550.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1754078807274,0.80791464,113560.0,113550.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1754078807768,1.740473,113560.0,113550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078807968,2.101273,113560.0,113550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078808174,2.101273,113560.0,113550.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1754078808373,2.101273,113560.0,113550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078808569,0.5110352,113530.0,113520.0,0.6065707]
["bitfinex-derivatives","BTCF0:USTF0",1754078808769,0.5110352,113530.0,113520.0,1.3320407]
["bitfinex-derivatives","BTCF0:USTF0",1754078809171,0.5110352,113530.0,113520.0,0.6741207]
["bitfinex-derivatives","BTCF0:USTF0",1754078809372,0.5110352,113530.0,113520.0,1.3319607]
["bitfinex-derivatives","BTCF0:USTF0",1754078809876,0.5150352,113530.0,113520.0,1.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1754078810273,0.5150352,113530.0,113520.0,1.3328807]
["bitfinex-derivatives","BTCF0:USTF0",1754078810978,0.53568204,113530.0,113520.0,1.3328807]
["bitfinex-derivatives","BTCF0:USTF0",1754078812379,0.64230396,113530.0,113520.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1754078812579,0.73751895,113530.0,113520.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1754078813072,0.73751895,113530.0,113520.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1754078814884,1.09831895,113530.0,113520.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1754078815081,1.09831895,113530.0,113520.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1754078815585,1.09831895,113530.0,113520.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1754078815884,1.09831895,113530.0,113520.0,0.70715]
["bitfinex-derivatives","BTCF0:USTF0",1754078816084,1.09831895,113530.0,113520.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754078816379,0.73751895,113530.0,113520.0,0.974122]
["bitfinex-derivatives","BTCF0:USTF0",1754078816682,0.73751895,113530.0,113520.0,0.79787]
["bitfinex-derivatives","BTCF0:USTF0",1754078817278,1.09831895,113530.0,113520.0,0.79787]
["bitfinex-derivatives","BTCF0:USTF0",1754078817473,1.00310396,113530.0,113520.0,0.70711]
["bitfinex-derivatives","BTCF0:USTF0",1754078817679,1.09831895,113530.0,113520.0,0.70711]
["bitfinex-derivatives","BTCF0:USTF0",1754078817873,1.09831895,113530.0,113520.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1754078818076,0.73751895,113530.0,113520.0,0.70699]
["bitfinex-derivatives","BTCF0:USTF0",1754078818272,0.73751895,113530.0,113520.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1754078818487,0.80072093,113530.0,113520.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1754078819480,1.16152093,113530.0,113520.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1754078819680,0.80072093,113530.0,113520.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1754078820177,0.63636933,113530.0,113520.0,0.3168036]
["bitfinex-derivatives","BTCF0:USTF0",1754078820378,0.44241735,113530.0,113520.0,1.91936196]
["bitfinex-derivatives","BTCF0:USTF0",1754078820580,0.52243735,113530.0,113520.0,0.81055]
["bitfinex-derivatives","BTCF0:USTF0",1754078820785,0.7391881,113530.0,113520.0,0.81055]
["bitfinex-derivatives","BTCF0:USTF0",1754078820980,0.7391881,113530.0,113520.0,0.9868036]
["bitfinex-derivatives","BTCF0:USTF0",1754078821381,0.7391881,113530.0,113520.0,1.3476036]
["bitfinex-derivatives","BTCF0:USTF0",1754078821581,0.57812735,113530.0,113520.0,1.3476036]
["bitfinex-derivatives","BTCF0:USTF0",1754078821777,0.02464684,113530.0,113520.0,2.28016196]
["bitfinex-derivatives","BTCF0:USTF0",1754078821989,0.02464684,113530.0,113520.0,3.21272032]
["bitfinex-derivatives","BTCF0:USTF0",1754078822186,0.01164684,113530.0,113520.0,3.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1754078822386,0.224667,113550.0,113540.0,0.2833224]
["bitfinex-derivatives","BTCF0:USTF0",1754078822686,0.24659428,113560.0,113550.0,0.2833066]
["bitfinex-derivatives","BTCF0:USTF0",1754078822890,0.11884958,113560.0,113550.0,1.57666496]
["bitfinex-derivatives","BTCF0:USTF0",1754078823189,0.29504068,113560.0,113550.0,1.57666496]
["bitfinex-derivatives","BTCF0:USTF0",1754078823789,0.29504068,113560.0,113550.0,0.6441066]
["bitfinex-derivatives","BTCF0:USTF0",1754078824679,0.67828567,113560.0,113550.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1754078824880,0.78734549,113560.0,113550.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1754078825080,0.78734549,113560.0,113550.0,1.06561]
["bitfinex-derivatives","BTCF0:USTF0",1754078825289,0.78734549,113560.0,113550.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1754078825883,0.78734549,113560.0,113550.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1754078826084,0.78734549,113560.0,113550.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1754078826481,0.78734549,113560.0,113550.0,1.3006261]
["bitfinex-derivatives","BTCF0:USTF0",1754078828083,0.30703948,113560.0,113550.0,1.3006261]
["bitfinex-derivatives","BTCF0:USTF0",1754078829492,0.13084958,113560.0,113550.0,1.3006261]
["bitfinex-derivatives","BTCF0:USTF0",1754078829790,0.30704098,113560.0,113550.0,0.9398261]
["bitfinex-derivatives","BTCF0:USTF0",1754078829984,0.30704098,113560.0,113550.0,1.3006261]
["bitfinex-derivatives","BTCF0:USTF0",1754078830184,0.30704098,113560.0,113550.0,0.9398261]
["bitfinex-derivatives","BTCF0:USTF0",1754078830583,0.30704098,113560.0,113550.0,1.3006261]
["bitfinex-derivatives","BTCF0:USTF0",1754078833480,0.2650671,113550.0,113540.0,0.6251215]
["bitfinex-derivatives","BTCF0:USTF0",1754078833680,0.21734,113550.0,113540.0,1.2810415]
["bitfinex-derivatives","BTCF0:USTF0",1754078833981,0.2246671,113550.0,113540.0,1.2810415]
["bitfinex-derivatives","BTCF0:USTF0",1754078834382,0.32454153,113550.0,113540.0,1.2810415]
["bitfinex-derivatives","BTCF0:USTF0",1754078834588,0.32754153,113550.0,113540.0,1.2369861]
["bitfinex-derivatives","BTCF0:USTF0",1754078834898,0.61148388,113550.0,113540.0,1.2368261]
["bitfinex-derivatives","BTCF0:USTF0",1754078835093,0.61148388,113550.0,113540.0,1.2378261]
["bitfinex-derivatives","BTCF0:USTF0",1754078835393,0.61648388,113550.0,113540.0,1.2378261]
["bitfinex-derivatives","BTCF0:USTF0",1754078836287,0.73563388,113550.0,113540.0,1.2967161]
["bitfinex-derivatives","BTCF0:USTF0",1754078836690,0.73563388,113550.0,113540.0,0.9400707]
["bitfinex-derivatives","BTCF0:USTF0",1754078836894,0.73563388,113550.0,113540.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1754078837098,1.66819224,113550.0,113540.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1754078837290,2.02899224,113550.0,113540.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1754078837896,2.02899224,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078839299,2.09219422,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078840088,2.02899224,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078840289,2.09219422,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078841099,2.02899224,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078842390,0.5127218,113530.0,113520.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1754078842696,1.65428191,113530.0,113520.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1754078842995,1.65428191,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078843299,2.01508191,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078844199,2.67004191,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078845293,1.73748355,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078845591,2.67004191,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078845787,2.67104191,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078846001,1.73848355,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078846701,2.67104191,113530.0,113520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078847900,0.3062672,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078848202,1.6438588,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078848599,2.0046588,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078849594,1.07210044,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078849802,2.0046588,113520.0,113510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078850599,2.0056588,113520.0,113510.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078851503,2.0066588,113520.0,113510.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754078851806,0.503939,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754078852003,0.61900842,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754078852202,0.71204241,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754078852405,0.71204241,113500.0,113490.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1754078852605,0.61682742,113500.0,113490.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1754078852903,0.71204241,113500.0,113490.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1754078853110,0.71204241,113500.0,113490.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1754078853310,0.63317241,113500.0,113490.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1754078853704,0.63317241,113500.0,113490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754078853905,0.63317241,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754078854102,0.63317241,113500.0,113490.0,0.36039482]
["bitfinex-derivatives","BTCF0:USTF0",1754078854312,0.52010299,113500.0,113490.0,0.36039482]
["bitfinex-derivatives","BTCF0:USTF0",1754078854502,0.6350263,113500.0,113490.0,0.36039482]
["bitfinex-derivatives","BTCF0:USTF0",1754078855106,0.6350263,113500.0,113490.0,0.53668952]
["bitfinex-derivatives","BTCF0:USTF0",1754078855514,0.70424091,113500.0,113490.0,0.36039482]
["bitfinex-derivatives","BTCF0:USTF0",1754078855706,0.70424091,113500.0,113490.0,0.53668952]
["bitfinex-derivatives","BTCF0:USTF0",1754078856106,0.71304975,113500.0,113490.0,0.53668952]
["bitfinex-derivatives","BTCF0:USTF0",1754078856505,0.2756858,113490.0,113480.0,1.3805726]
["bitfinex-derivatives","BTCF0:USTF0",1754078856704,0.52030079,113490.0,113480.0,1.3805726]
["bitfinex-derivatives","BTCF0:USTF0",1754078856905,0.61456005,113490.0,113480.0,1.3805726]
["bitfinex-derivatives","BTCF0:USTF0",1754078857607,0.61456005,113490.0,113480.0,1.2503419]
["bitfinex-derivatives","BTCF0:USTF0",1754078858114,0.61656005,113490.0,113480.0,1.2503419]
["bitfinex-derivatives","BTCF0:USTF0",1754078858317,0.61656005,113490.0,113480.0,1.2968319]
["bitfinex-derivatives","BTCF0:USTF0",1754078858504,0.69543005,113490.0,113480.0,1.2968319]
["bitfinex-derivatives","BTCF0:USTF0",1754078858704,0.69543005,113490.0,113480.0,1.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754078858909,1.05623005,113490.0,113480.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1754078859109,1.89357342,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078859412,0.71512784,113490.0,113480.0,0.1783114]
["bitfinex-derivatives","BTCF0:USTF0",1754078859715,1.07592784,113490.0,113480.0,0.1783114]
["bitfinex-derivatives","BTCF0:USTF0",1754078860314,0.71512784,113490.0,113480.0,0.1783114]
["bitfinex-derivatives","BTCF0:USTF0",1754078860715,1.07592784,113490.0,113480.0,0.1783114]
["bitfinex-derivatives","BTCF0:USTF0",1754078862006,0.71512784,113490.0,113480.0,0.1783114]
["bitfinex-derivatives","BTCF0:USTF0",1754078862814,0.71512784,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754078865312,0.71512784,113490.0,113480.0,0.1783115]
["bitfinex-derivatives","BTCF0:USTF0",1754078866318,0.11992,113430.0,113370.0,0.15830543]
["bitfinex-derivatives","BTCF0:USTF0",1754078866614,0.2544437,113350.0,113340.0,0.1589048]
["bitfinex-derivatives","BTCF0:USTF0",1754078866818,1.07104869,113350.0,113340.0,0.9673948]
["bitfinex-derivatives","BTCF0:USTF0",1754078867114,1.18625411,113350.0,113340.0,0.85647]
["bitfinex-derivatives","BTCF0:USTF0",1754078867315,1.18625411,113350.0,113340.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1754078867717,1.18646411,113350.0,113340.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754078868022,0.07772,113330.0,113320.0,1.29989]
["bitfinex-derivatives","BTCF0:USTF0",1754078868210,0.07772,113330.0,113320.0,2.1389685]
["bitfinex-derivatives","BTCF0:USTF0",1754078868412,0.38882686,113330.0,113320.0,1.96241]
["bitfinex-derivatives","BTCF0:USTF0",1754078868615,0.56536976,113330.0,113320.0,2.03398]
["bitfinex-derivatives","BTCF0:USTF0",1754078868923,0.64308726,113330.0,113320.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1754078869114,0.56536726,113330.0,113320.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1754078869323,0.56536726,113330.0,113320.0,1.08349836]
["bitfinex-derivatives","BTCF0:USTF0",1754078869515,0.38882686,113330.0,113320.0,2.216616]
["bitfinex-derivatives","BTCF0:USTF0",1754078869715,0.5373163,113350.0,113330.0,0.1765363]
["bitfinex-derivatives","BTCF0:USTF0",1754078869918,0.5814438,113350.0,113340.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1754078870326,0.5814438,113350.0,113340.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1754078870514,0.5814438,113350.0,113340.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1754078870710,0.5373163,113350.0,113340.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1754078870915,0.5373163,113350.0,113340.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1754078871518,0.5393163,113350.0,113340.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1754078871824,0.5393163,113350.0,113340.0,1.0465448]
["bitfinex-derivatives","BTCF0:USTF0",1754078872019,0.001,113350.0,113340.0,2.33990316]
["bitfinex-derivatives","BTCF0:USTF0",1754078872223,0.001,113350.0,113340.0,1.4073448]
["bitfinex-derivatives","BTCF0:USTF0",1754078872427,0.001,113350.0,113340.0,0.7361448]
["bitfinex-derivatives","BTCF0:USTF0",1754078872619,0.001,113350.0,113340.0,1.4096648]
["bitfinex-derivatives","BTCF0:USTF0",1754078872822,0.1795092,113350.0,113340.0,0.3753446]
["bitfinex-derivatives","BTCF0:USTF0",1754078873019,0.003,113350.0,113340.0,1.4098246]
["bitfinex-derivatives","BTCF0:USTF0",1754078873924,0.003,113350.0,113340.0,2.34238296]
["bitfinex-derivatives","BTCF0:USTF0",1754078874120,0.1764936,113360.0,113340.0,2.43063116]
["bitfinex-derivatives","BTCF0:USTF0",1754078874319,0.220617,113360.0,113350.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1754078874824,0.581417,113360.0,113350.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1754078875022,0.750717,113360.0,113350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1754078875223,0.702677,113360.0,113350.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1754078875828,0.702677,113360.0,113350.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1754078875829,1.87410272,113360.0,113350.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1754078876027,1.87510272,113360.0,113350.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1754078876327,1.87510272,113360.0,113340.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1754078876328,0.3458094,113350.0,113340.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1754078876521,0.73840754,113350.0,113340.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1754078876721,0.8326801,113350.0,113340.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1754078876921,1.76523846,113350.0,113340.0,0.11342502]
["bitfinex-derivatives","BTCF0:USTF0",1754078877121,0.92789509,113350.0,113340.0,0.63278502]
["bitfinex-derivatives","BTCF0:USTF0",1754078877523,0.92789509,113350.0,113340.0,0.39418242]
["bitfinex-derivatives","BTCF0:USTF0",1754078877718,0.3113406,113330.0,113320.0,1.22025]
["bitfinex-derivatives","BTCF0:USTF0",1754078877923,1.06473874,113330.0,113320.0,1.89421]
["bitfinex-derivatives","BTCF0:USTF0",1754078878123,1.22537677,113330.0,113320.0,1.22025]
["bitfinex-derivatives","BTCF0:USTF0",1754078878327,1.32162348,113330.0,113320.0,1.89497]
["bitfinex-derivatives","BTCF0:USTF0",1754078878830,1.21187012,113330.0,113320.0,1.89457]
["bitfinex-derivatives","BTCF0:USTF0",1754078879028,1.21187012,113330.0,113320.0,2.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754078879225,1.21187012,113330.0,113320.0,2.09772]
["bitfinex-derivatives","BTCF0:USTF0",1754078879433,1.21187012,113330.0,113320.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1754078879434,2.23964347,113330.0,113320.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1754078879619,1.30708511,113330.0,113320.0,0.67673]
["bitfinex-derivatives","BTCF0:USTF0",1754078879821,0.3482261,113320.0,113310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078880026,1.73679945,113320.0,113310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078880224,1.86613936,113320.0,113310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078880426,1.8979375,113320.0,113310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078880828,0.96537914,113320.0,113310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078881027,1.8979375,113320.0,113310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754078881229,0.3482416,113310.0,113300.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1754078881426,0.91391323,113310.0,113300.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1754078881625,0.2386015,113310.0,113300.0,1.0557572]
["bitfinex-derivatives","BTCF0:USTF0",1754078881831,0.42063242,113310.0,113300.0,0.3784372]
["bitfinex-derivatives","BTCF0:USTF0",1754078882032,0.69241891,113310.0,113300.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1754078882334,0.05983242,113310.0,113300.0,1.0560771]
["bitfinex-derivatives","BTCF0:USTF0",1754078882531,0.0798585,113320.0,113310.0,0.3783615]
["bitfinex-derivatives","BTCF0:USTF0",1754078882836,0.10975336,113340.0,113330.0,0.3783304]
["bitfinex-derivatives","BTCF0:USTF0",1754078883128,0.33431816,113340.0,113330.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1754078883328,0.2245648,113340.0,113330.0,1.0572104]
["bitfinex-derivatives","BTCF0:USTF0",1754078883531,0.40884,113340.0,113330.0,1.0572104]
["bitfinex-derivatives","BTCF0:USTF0",1754078883736,0.68057979,113340.0,113330.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1754078883927,0.84327784,113340.0,113330.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1754078884127,0.93849283,113340.0,113330.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1754078884527,0.93849283,113340.0,113330.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1754078884728,1.62706449,113340.0,113320.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1754078884928,0.1348,113320.0,113310.0,0.3783617]
["bitfinex-derivatives","BTCF0:USTF0",1754078885227,0.67915148,113320.0,113310.0,0.3783617]
["bitfinex-derivatives","BTCF0:USTF0",1754078885429,0.67915148,113320.0,113310.0,1.0601217]
["bitfinex-derivatives","BTCF0:USTF0",1754078885735,0.84860032,113320.0,113310.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1754078886130,0.3113717,113310.0,113300.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1754078886335,0.5376179,113310.0,113300.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1754078886636,0.40117136,113310.0,113300.0,1.0601173]
["bitfinex-derivatives","BTCF0:USTF0",1754078886842,0.07608082,113310.0,113300.0,1.0601173]
["bitfinex-derivatives","BTCF0:USTF0",1754078887034,0.25265322,113310.0,113300.0,0.3784373]
["bitfinex-derivatives","BTCF0:USTF0",1754078887235,0.07608082,113310.0,113300.0,0.3784373]
["bitfinex-derivatives","BTCF0:USTF0",1754078887431,0.07608082,113310.0,113300.0,1.06127868]
["bitfinex-derivatives","BTCF0:USTF0",1754078887630,0.61345322,113310.0,113300.0,1.06127868]
["bitfinex-derivatives","BTCF0:USTF0",1754078887841,0.81722322,113310.0,113300.0,0.15606138]
["bitfinex-derivatives","BTCF0:USTF0",1754078888137,1.00683037,113310.0,113300.0,0.00122138]
["bitfinex-derivatives","BTCF0:USTF0",1754078888440,1.00683037,113310.0,113300.0,1.01540938]
["bitfinex-derivatives","BTCF0:USTF0",1754078888634,1.00683037,113310.0,113300.0,0.68398138]
["bitfinex-derivatives","BTCF0:USTF0",1754078888635,0.94476916,113310.0,113300.0,0.68398138]
["bitfinex-derivatives","BTCF0:USTF0",1754078888835,0.94476916,113310.0,113300.0,0.15606138]
["bitfinex-derivatives","BTCF0:USTF0",1754078889040,0.94476916,113310.0,113300.0,0.68374138]
["bitfinex-derivatives","BTCF0:USTF0",1754078889341,1.07610525,113310.0,113300.0,0.68414138]
["bitfinex-derivatives","BTCF0:USTF0",1754078889545,1.07610525,113310.0,113300.0,0.00122138]
["bitfinex-derivatives","BTCF0:USTF0",1754078889842,1.94653252,113310.0,113300.0,0.68462138]
["bitfinex-derivatives","BTCF0:USTF0",1754078890140,1.94853252,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078890335,1.94853252,113310.0,113300.0,0.68658138]
["bitfinex-derivatives","BTCF0:USTF0",1754078890540,1.94853252,113310.0,113300.0,0.68638138]
["bitfinex-derivatives","BTCF0:USTF0",1754078890739,2.01067604,113310.0,113300.0,0.68634138]
["bitfinex-derivatives","BTCF0:USTF0",1754078890941,1.01597416,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078891241,2.01068888,113310.0,113300.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1754078891641,1.87932752,113310.0,113300.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1754078891855,1.94148337,113310.0,113300.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1754078892036,1.87932752,113310.0,113300.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1754078892237,1.00892501,113310.0,113300.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1754078892544,1.94148337,113310.0,113300.0,0.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1754078892744,1.00892501,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078892937,1.94148337,113310.0,113300.0,0.68622138]
["bitfinex-derivatives","BTCF0:USTF0",1754078893237,1.00892501,113310.0,113300.0,0.68622138]
["bitfinex-derivatives","BTCF0:USTF0",1754078893443,1.94148337,113310.0,113300.0,0.68622138]
["bitfinex-derivatives","BTCF0:USTF0",1754078893835,1.94148337,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078894030,1.00892501,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078894239,0.96613429,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078894440,1.96099354,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078894643,1.93040681,113310.0,113300.0,0.00322138]
["bitfinex-derivatives","BTCF0:USTF0",1754078895039,1.93040681,113310.0,113270.0,0.1766253]
["bitfinex-derivatives","BTCF0:USTF0",1754078895040,0.1766198,113280.0,113270.0,0.1766253]
["bitfinex-derivatives","BTCF0:USTF0",1754078895342,0.12882313,113280.0,113270.0,0.9027038]
["bitfinex-derivatives","BTCF0:USTF0",1754078895532,0.08078313,113280.0,113270.0,1.83526216]
["bitfinex-derivatives","BTCF0:USTF0",1754078895738,0.08078313,113280.0,113270.0,0.9027038]
["bitfinex-derivatives","BTCF0:USTF0",1754078895938,0.12882313,113280.0,113270.0,0.9094238]
["bitfinex-derivatives","BTCF0:USTF0",1754078896246,0.30544293,113280.0,113270.0,0.9094238]
["bitfinex-derivatives","BTCF0:USTF0",1754078896548,0.30544293,113280.0,113270.0,0.8652653]
["bitfinex-derivatives","BTCF0:USTF0",1754078896748,0.39420293,113280.0,113270.0,0.8672653]
["bitfinex-derivatives","BTCF0:USTF0",1754078897040,0.75500293,113280.0,113270.0,0.0595728]
["bitfinex-derivatives","BTCF0:USTF0",1754078897247,0.98016688,113280.0,113270.0,0.71960199]
["bitfinex-derivatives","BTCF0:USTF0",1754078897441,0.06735488,113270.0,113260.0,0.95801189]
["bitfinex-derivatives","BTCF0:USTF0",1754078897643,0.05102904,113270.0,113260.0,1.34255189]
["bitfinex-derivatives","BTCF0:USTF0",1754078897836,0.07907817,113270.0,113260.0,2.27511025]
["bitfinex-derivatives","BTCF0:USTF0",1754078898037,0.00618329,113270.0,113260.0,2.27511025]
["bitfinex-derivatives","BTCF0:USTF0",1754078898546,0.00618329,113270.0,113260.0,0.65050549]
["bitfinex-derivatives","BTCF0:USTF0",1754078898849,0.00618329,113270.0,113260.0,2.28650385]
["bitfinex-derivatives","BTCF0:USTF0",1754078899746,0.00618329,113270.0,113260.0,2.28850385]
["bitfinex-derivatives","BTCF0:USTF0",1754078900146,0.00818329,113270.0,113260.0,2.28850385]
["bitfinex-derivatives","BTCF0:USTF0",1754078900741,0.00818329,113270.0,113260.0,1.58506385]
["bitfinex-derivatives","BTCF0:USTF0",1754078900938,0.00818329,113270.0,113260.0,2.28918385]
["bitfinex-derivatives","BTCF0:USTF0",1754078901143,0.00818329,113270.0,113260.0,2.28878385]
["bitfinex-derivatives","BTCF0:USTF0",1754078901842,9e-08,113270.0,113260.0,2.28878385]
["bitfinex-derivatives","BTCF0:USTF0",1754078902048,0.0623591,113300.0,113290.0,0.1766033]
["bitfinex-derivatives","BTCF0:USTF0",1754078902252,0.0623591,113300.0,113290.0,3.38654166]
["bitfinex-derivatives","BTCF0:USTF0",1754078902441,0.06934695,113300.0,113290.0,3.38654166]
["bitfinex-derivatives","BTCF0:USTF0",1754078902648,0.06934695,113300.0,113290.0,2.4539833]
["bitfinex-derivatives","BTCF0:USTF0",1754078902852,0.06934695,113300.0,113290.0,3.38654166]
["bitfinex-derivatives","BTCF0:USTF0",1754078903150,0.00698785,113300.0,113290.0,3.38654166]
["bitfinex-derivatives","BTCF0:USTF0",1754078903344,0.00798785,113300.0,113290.0,2.4539833]
["bitfinex-derivatives","BTCF0:USTF0",1754078903649,0.00998785,113300.0,113290.0,3.38802166]
["bitfinex-derivatives","BTCF0:USTF0",1754078904150,0.00898785,113300.0,113290.0,3.38802166]
["bitfinex-derivatives","BTCF0:USTF0",1754078904450,0.00898785,113300.0,113290.0,3.47036819]
["bitfinex-derivatives","BTCF0:USTF0",1754078905053,0.1257342,113320.0,113310.0,0.1811036]
["bitfinex-derivatives","BTCF0:USTF0",1754078905348,0.15850336,113330.0,113320.0,0.16260833]
["bitfinex-derivatives","BTCF0:USTF0",1754078905554,0.32366336,113330.0,113320.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1754078905853,0.82561336,113330.0,113320.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1754078906048,0.82561336,113330.0,113310.0,1.1963446]
["bitfinex-derivatives","BTCF0:USTF0",1754078906251,0.43384749,113320.0,113310.0,0.6256551]
["bitfinex-derivatives","BTCF0:USTF0",1754078906453,0.43384749,113320.0,113310.0,1.3296951]
["bitfinex-derivatives","BTCF0:USTF0",1754078906641,0.04875,113320.0,113310.0,1.3296951]
["bitfinex-derivatives","BTCF0:USTF0",1754078906849,0.04875,113320.0,113310.0,1.33853069]
["bitfinex-derivatives","BTCF0:USTF0",1754078907652,0.04975,113320.0,113310.0,1.33853069]
["bitfinex-derivatives","BTCF0:USTF0",1754078907854,0.21491,113320.0,113310.0,1.33833069]
["bitfinex-derivatives","BTCF0:USTF0",1754078908448,0.21431001,113320.0,113310.0,1.33833069]
["bitfinex-derivatives","BTCF0:USTF0",1754078908953,0.12192001,113320.0,113310.0,1.33833069]
["bitfinex-derivatives","BTCF0:USTF0",1754078909253,0.23167337,113320.0,113310.0,1.33833069]
["bitfinex-derivatives","BTCF0:USTF0",1754078909657,0.11075336,113320.0,113310.0,2.27088905]
["bitfinex-derivatives","BTCF0:USTF0",1754078909850,0.15950336,113320.0,113310.0,2.27088905]
["bitfinex-derivatives","BTCF0:USTF0",1754078910153,0.18841876,113320.0,113310.0,1.33775236]
["bitfinex-derivatives","BTCF0:USTF0",1754078910642,0.0786654,113320.0,113310.0,1.33775236]
["bitfinex-derivatives","BTCF0:USTF0",1754078911556,0.0786654,113320.0,113310.0,2.21701203]
["bitfinex-derivatives","BTCF0:USTF0",1754078911754,0.0299154,113320.0,113310.0,1.28445367]
["bitfinex-derivatives","BTCF0:USTF0",1754078911956,0.14052389,113320.0,113310.0,2.21701203]
["bitfinex-derivatives","BTCF0:USTF0",1754078912153,0.14052389,113320.0,113310.0,3.14957039]
["bitfinex-derivatives","BTCF0:USTF0",1754078912451,0.10892057,113320.0,113310.0,3.14957039]
["bitfinex-derivatives","BTCF0:USTF0",1754078912656,0.0299154,113320.0,113310.0,3.14957039]
["bitfinex-derivatives","BTCF0:USTF0",1754078912853,0.10892057,113320.0,113310.0,3.14957039]
["bitfinex-derivatives","BTCF0:USTF0",1754078913252,0.06324717,113320.0,113310.0,3.14957039]
["bitfinex-derivatives","BTCF0:USTF0",1754078914149,7e-08,113320.0,113310.0,3.14957039]
["bitfinex-derivatives","BTCF0:USTF0",1754078914360,6e-08,113330.0,113320.0,0.1765586]
["bitfinex-derivatives","BTCF0:USTF0",1754078914556,6e-08,113330.0,113320.0,2.17307696]
["bitfinex-derivatives","BTCF0:USTF0",1754078914767,0.04875,113360.0,113350.0,0.1765119]
["bitfinex-derivatives","BTCF0:USTF0",1754078914969,0.04875,113360.0,113350.0,3.39451026]
["bitfinex-derivatives","BTCF0:USTF0",1754078915168,0.21391,113370.0,113360.0,0.1764963]
["bitfinex-derivatives","BTCF0:USTF0",1754078915359,0.21391,113370.0,113360.0,0.46573712]
["bitfinex-derivatives","BTCF0:USTF0",1754078915360,0.14114,113370.0,113360.0,0.46573712]
["bitfinex-derivatives","BTCF0:USTF0",1754078915661,0.20666311,113390.0,113380.0,0.1764652]
["bitfinex-derivatives","BTCF0:USTF0",1754078915963,0.20666311,113390.0,113380.0,2.16118782]
["bitfinex-derivatives","BTCF0:USTF0",1754078916169,0.04875,113390.0,113380.0,1.81206356]
["bitfinex-derivatives","BTCF0:USTF0",1754078916368,0.04875,113390.0,113380.0,1.2403052]
["bitfinex-derivatives","BTCF0:USTF0",1754078916667,0.73262311,113400.0,113390.0,0.1764508]
["bitfinex-derivatives","BTCF0:USTF0",1754078916966,0.04875,113400.0,113390.0,0.5372508]
["bitfinex-derivatives","BTCF0:USTF0",1754078917162,0.14114,113400.0,113390.0,0.1764508]
["bitfinex-derivatives","BTCF0:USTF0",1754078917359,0.04875,113400.0,113390.0,1.46980916]
["bitfinex-derivatives","BTCF0:USTF0",1754078917559,0.04875,113400.0,113390.0,1.37442097]
["bitfinex-derivatives","BTCF0:USTF0",1754078918173,0.29905311,113420.0,113410.0,0.1764197]
["bitfinex-derivatives","BTCF0:USTF0",1754078918464,0.50420172,113430.0,113410.0,0.1764197]
["bitfinex-derivatives","BTCF0:USTF0",1754078918465,0.20666311,113430.0,113420.0,0.1764042]
["bitfinex-derivatives","BTCF0:USTF0",1754078918665,0.4670381,113430.0,113420.0,0.1764042]
["bitfinex-derivatives","BTCF0:USTF0",1754078919164,0.37182311,113430.0,113420.0,0.18535284]
["bitfinex-derivatives","BTCF0:USTF0",1754078919365,0.20666311,113440.0,113430.0,0.1763887]
["bitfinex-derivatives","BTCF0:USTF0",1754078919564,0.20666311,113440.0,113430.0,2.17506706]
["bitfinex-derivatives","BTCF0:USTF0",1754078919867,0.20666311,113440.0,113430.0,1.2425087]
["bitfinex-derivatives","BTCF0:USTF0",1754078920067,0.04875,113440.0,113430.0,1.2425087]
["bitfinex-derivatives","BTCF0:USTF0",1754078920270,0.04875,113440.0,113430.0,0.8817087]
["bitfinex-derivatives","BTCF0:USTF0",1754078920664,0.04875,113440.0,113430.0,1.2425087]
["bitfinex-derivatives","BTCF0:USTF0",1754078920864,0.05275,113440.0,113430.0,1.2435087]
["bitfinex-derivatives","BTCF0:USTF0",1754078921270,0.57871,113440.0,113430.0,0.1773887]
["bitfinex-derivatives","BTCF0:USTF0",1754078921466,0.31312499,113440.0,113430.0,2.4646287]
["bitfinex-derivatives","BTCF0:USTF0",1754078921766,0.31312499,113440.0,113430.0,2.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1754078921973,0.67392499,113440.0,113430.0,2.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1754078922364,0.31112499,113440.0,113430.0,2.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1754078922765,0.05075,113440.0,113430.0,3.39718706]
["bitfinex-derivatives","BTCF0:USTF0",1754078922964,0.05075,113440.0,113430.0,4.37701542]
["bitfinex-derivatives","BTCF0:USTF0",1754078922965,0.001,113440.0,113430.0,4.37701542]
["bitfinex-derivatives","BTCF0:USTF0",1754078923265,0.11201134,113440.0,113430.0,3.44545706]
["bitfinex-derivatives","BTCF0:USTF0",1754078923763,0.08368764,113440.0,113430.0,3.35010461]
["bitfinex-derivatives","BTCF0:USTF0",1754078923964,4e-08,113440.0,113430.0,4.28266297]
["bitfinex-derivatives","BTCF0:USTF0",1754078924263,0.25030311,113470.0,113460.0,0.176342]
["bitfinex-derivatives","BTCF0:USTF0",1754078924471,0.32307311,113470.0,113460.0,0.881142]
["bitfinex-derivatives","BTCF0:USTF0",1754078924663,0.4182881,113470.0,113460.0,0.881142]
["bitfinex-derivatives","BTCF0:USTF0",1754078924868,0.26037499,113470.0,113460.0,0.881142]
["bitfinex-derivatives","BTCF0:USTF0",1754078925073,0.30912499,113470.0,113460.0,0.83346643]
["bitfinex-derivatives","BTCF0:USTF0",1754078925275,0.69260473,113470.0,113460.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1754078925570,0.69560473,113470.0,113460.0,0.881142]
["bitfinex-derivatives","BTCF0:USTF0",1754078925770,0.07442974,113470.0,113460.0,3.10805872]
["bitfinex-derivatives","BTCF0:USTF0",1754078925975,0.03067974,113470.0,113460.0,3.10805872]
["bitfinex-derivatives","BTCF0:USTF0",1754078926279,0.03067974,113470.0,113460.0,0.538142]
["bitfinex-derivatives","BTCF0:USTF0",1754078926576,0.24458974,113470.0,113460.0,1.81398036]
["bitfinex-derivatives","BTCF0:USTF0",1754078926763,0.24458974,113470.0,113460.0,1.10990036]
["bitfinex-derivatives","BTCF0:USTF0",1754078926963,1.88797426,113470.0,113460.0,1.92536]
["bitfinex-derivatives","BTCF0:USTF0",1754078927173,0.87693113,113470.0,113460.0,2.1017019]
["bitfinex-derivatives","BTCF0:USTF0",1754078927574,0.87693113,113470.0,113460.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754078927768,1.90548406,113470.0,113460.0,1.92564]
["bitfinex-derivatives","BTCF0:USTF0",1754078928170,0.9729257,113470.0,113460.0,1.92564]
["bitfinex-derivatives","BTCF0:USTF0",1754078928566,0.9729257,113470.0,113460.0,1.92484]
["bitfinex-derivatives","BTCF0:USTF0",1754078928783,0.9729257,113470.0,113460.0,2.1011819]
["bitfinex-derivatives","BTCF0:USTF0",1754078929480,0.9729257,113470.0,113460.0,1.92456]
["bitfinex-derivatives","BTCF0:USTF0",1754078929675,0.9729257,113470.0,113460.0,1.12627778]
["bitfinex-derivatives","BTCF0:USTF0",1754078929987,0.9729257,113470.0,113460.0,1.85687978]
["bitfinex-derivatives","BTCF0:USTF0",1754078930483,0.9241757,113470.0,113460.0,1.85687978]
["bitfinex-derivatives","BTCF0:USTF0",1754078931179,0.9729257,113470.0,113460.0,1.68053778]
["bitfinex-derivatives","BTCF0:USTF0",1754078931373,0.9729257,113470.0,113460.0,1.85803888]
["bitfinex-derivatives","BTCF0:USTF0",1754078931579,0.9729257,113470.0,113460.0,1.85809888]
["bitfinex-derivatives","BTCF0:USTF0",1754078931786,0.9729257,113470.0,113460.0,1.68175778]
["bitfinex-derivatives","BTCF0:USTF0",1754078932078,1.08292134,113470.0,113460.0,1.85810108]
["bitfinex-derivatives","BTCF0:USTF0",1754078932278,0.9729257,113470.0,113460.0,1.83691923]
["bitfinex-derivatives","BTCF0:USTF0",1754078932584,1.08294426,113470.0,113460.0,1.83691923]
["bitfinex-derivatives","BTCF0:USTF0",1754078932881,0.9729257,113470.0,113460.0,1.83691923]
["bitfinex-derivatives","BTCF0:USTF0",1754078933284,0.9729257,113470.0,113460.0,1.80514744]
["bitfinex-derivatives","BTCF0:USTF0",1754078933773,1.13083881,113470.0,113460.0,1.80514744]
["bitfinex-derivatives","BTCF0:USTF0",1754078934378,0.9729257,113470.0,113460.0,1.78446197]
["bitfinex-derivatives","BTCF0:USTF0",1754078934682,1.08295011,113470.0,113460.0,1.78446197]
["bitfinex-derivatives","BTCF0:USTF0",1754078935184,1.1166457,113470.0,113460.0,1.78446197]
["bitfinex-derivatives","BTCF0:USTF0",1754078935369,1.1166457,113470.0,113460.0,1.81020082]
["bitfinex-derivatives","BTCF0:USTF0",1754078935370,0.9403193,113470.0,113460.0,1.81020082]
["bitfinex-derivatives","BTCF0:USTF0",1754078935573,0.9403193,113470.0,113460.0,1.71484066]
["bitfinex-derivatives","BTCF0:USTF0",1754078935774,1.1166478,113470.0,113460.0,1.71484066]
["bitfinex-derivatives","BTCF0:USTF0",1754078935976,1.2048157,113470.0,113460.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1754078936175,1.2111757,113470.0,113460.0,0.877584]
["bitfinex-derivatives","BTCF0:USTF0",1754078936481,2.12105432,113470.0,113460.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1754078937079,0.5496842,113460.0,113450.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1754078937279,1.00569919,113460.0,113450.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1754078937480,1.10462855,113460.0,113450.0,0.94997232]
["bitfinex-derivatives","BTCF0:USTF0",1754078937781,1.10462855,113460.0,113450.0,0.90588412]
["bitfinex-derivatives","BTCF0:USTF0",1754078938385,1.10662855,113460.0,113450.0,0.90588412]
["bitfinex-derivatives","BTCF0:USTF0",1754078938786,1.10662855,113460.0,113450.0,0.90688412]
["bitfinex-derivatives","BTCF0:USTF0",1754078939086,1.11062855,113460.0,113450.0,0.90694412]
["bitfinex-derivatives","BTCF0:USTF0",1754078939875,1.11062855,113460.0,113450.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1754078940495,0.15307,113430.0,113420.0,1.33203744]
["bitfinex-derivatives","BTCF0:USTF0",1754078940787,0.15307,113430.0,113420.0,0.02737394]
["bitfinex-derivatives","BTCF0:USTF0",1754078940788,0.94771619,113430.0,113420.0,0.02737394]
["bitfinex-derivatives","BTCF0:USTF0",1754078940982,1.88027455,113430.0,113420.0,0.72633394]
["bitfinex-derivatives","BTCF0:USTF0",1754078941485,0.2738823,113410.0,113400.0,0.02363654]
["bitfinex-derivatives","BTCF0:USTF0",1754078941691,0.22027,113400.0,113390.0,0.3619233]
["bitfinex-derivatives","BTCF0:USTF0",1754078941991,0.45601499,113410.0,113400.0,0.3202778]
["bitfinex-derivatives","BTCF0:USTF0",1754078942193,0.67628499,113410.0,113400.0,0.34657571]
["bitfinex-derivatives","BTCF0:USTF0",1754078942385,0.58107,113410.0,113400.0,0.34657571]
["bitfinex-derivatives","BTCF0:USTF0",1754078942590,0.09721499,113410.0,113400.0,1.28013407]
["bitfinex-derivatives","BTCF0:USTF0",1754078942779,0.3628,113410.0,113400.0,1.28019407]
["bitfinex-derivatives","BTCF0:USTF0",1754078942978,0.002,113410.0,113400.0,1.28019407]
["bitfinex-derivatives","BTCF0:USTF0",1754078943188,0.3628,113410.0,113400.0,2.00423061]
["bitfinex-derivatives","BTCF0:USTF0",1754078943585,0.002,113410.0,113400.0,2.00423061]
["bitfinex-derivatives","BTCF0:USTF0",1754078943790,0.002,113410.0,113400.0,2.36503061]
["bitfinex-derivatives","BTCF0:USTF0",1754078944088,0.0440901,113450.0,113430.0,0.1322869]
["bitfinex-derivatives","BTCF0:USTF0",1754078944089,0.3608,113450.0,113430.0,0.1322869]
["bitfinex-derivatives","BTCF0:USTF0",1754078944282,0.3608,113450.0,113440.0,1.95261386]
["bitfinex-derivatives","BTCF0:USTF0",1754078944481,0.3608,113450.0,113440.0,1.97891177]
["bitfinex-derivatives","BTCF0:USTF0",1754078944694,0.3608,113450.0,113440.0,1.04635341]
["bitfinex-derivatives","BTCF0:USTF0",1754078944890,0.43279326,113450.0,113440.0,1.97891177]
["bitfinex-derivatives","BTCF0:USTF0",1754078945185,0.43279326,113450.0,113440.0,1.07007478]
["bitfinex-derivatives","BTCF0:USTF0",1754078945581,0.48237326,113450.0,113440.0,1.04635341]
["bitfinex-derivatives","BTCF0:USTF0",1754078945782,0.43279326,113450.0,113440.0,1.97891177]
["bitfinex-derivatives","BTCF0:USTF0",1754078946189,0.43279326,113450.0,113440.0,1.27794902]
["bitfinex-derivatives","BTCF0:USTF0",1754078946489,0.65306326,113450.0,113440.0,1.04919066]
["bitfinex-derivatives","BTCF0:USTF0",1754078946678,0.65306326,113450.0,113440.0,1.00265066]
["bitfinex-derivatives","BTCF0:USTF0",1754078946679,0.92463825,113450.0,113440.0,1.00265066]
["bitfinex-derivatives","BTCF0:USTF0",1754078946884,0.92745696,113450.0,113440.0,0.20155066]
["bitfinex-derivatives","BTCF0:USTF0",1754078947095,1.02367195,113450.0,113440.0,0.90811066]
["bitfinex-derivatives","BTCF0:USTF0",1754078947286,1.02367195,113450.0,113440.0,0.90811086]
["bitfinex-derivatives","BTCF0:USTF0",1754078947591,1.02367195,113450.0,113440.0,0.73129516]
["bitfinex-derivatives","BTCF0:USTF0",1754078947787,1.95623031,113450.0,113440.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754078947990,1.95623031,113450.0,113440.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1754078948186,1.95623031,113450.0,113440.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1754078948591,1.95623031,113450.0,113440.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1754078948788,1.95623031,113450.0,113440.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1754078949195,1.95823031,113450.0,113440.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1754078949584,0.1764066,113420.0,113410.0,0.2973894]
["bitfinex-derivatives","BTCF0:USTF0",1754078949791,0.85269159,113420.0,113410.0,0.975392]
["bitfinex-derivatives","BTCF0:USTF0",1754078950187,0.85799606,113420.0,113410.0,0.176412]
["bitfinex-derivatives","BTCF0:USTF0",1754078950391,0.3966922,113410.0,113400.0,0.3389218]
["bitfinex-derivatives","BTCF0:USTF0",1754078950592,0.3966922,113410.0,113400.0,1.0404818]
["bitfinex-derivatives","BTCF0:USTF0",1754078950593,0.85270719,113410.0,113400.0,1.0404818]
["bitfinex-derivatives","BTCF0:USTF0",1754078950895,0.85270719,113410.0,113400.0,1.1377418]
["bitfinex-derivatives","BTCF0:USTF0",1754078951794,0.85270719,113410.0,113400.0,1.1438018]
["bitfinex-derivatives","BTCF0:USTF0",1754078951995,0.67728499,113410.0,113400.0,1.1438018]
["bitfinex-derivatives","BTCF0:USTF0",1754078952497,0.67728499,113410.0,113400.0,1.1903818]
["bitfinex-derivatives","BTCF0:USTF0",1754078952996,0.67828499,113410.0,113400.0,1.1903818]
["bitfinex-derivatives","BTCF0:USTF0",1754078953604,0.85470719,113410.0,113400.0,1.1903818]
["bitfinex-derivatives","BTCF0:USTF0",1754078953990,0.67828499,113410.0,113400.0,1.1903818]
["bitfinex-derivatives","BTCF0:USTF0",1754078954298,0.67828499,113410.0,113400.0,1.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1754078956991,0.3628,113410.0,113400.0,2.11894016]
["bitfinex-derivatives","BTCF0:USTF0",1754078957190,0.002,113410.0,113400.0,3.05149852]
["bitfinex-derivatives","BTCF0:USTF0",1754078957494,0.002,113410.0,113400.0,2.73445592]
["bitfinex-derivatives","BTCF0:USTF0",1754078957802,0.002,113410.0,113400.0,2.49865756]
["bitfinex-derivatives","BTCF0:USTF0",1754078958003,0.002,113410.0,113400.0,1.5660992]
["bitfinex-derivatives","BTCF0:USTF0",1754078958204,0.002,113410.0,113400.0,2.50656865]
["bitfinex-derivatives","BTCF0:USTF0",1754078958499,0.002,113410.0,113400.0,2.13786448]
["bitfinex-derivatives","BTCF0:USTF0",1754078958700,0.3628,113410.0,113400.0,1.44110448]
["bitfinex-derivatives","BTCF0:USTF0",1754078958898,0.50984,113410.0,113400.0,1.44110448]
["bitfinex-derivatives","BTCF0:USTF0",1754078959098,0.58307,113410.0,113400.0,1.1813018]
["bitfinex-derivatives","BTCF0:USTF0",1754078959297,0.67828499,113410.0,113400.0,0.4382418]
["bitfinex-derivatives","BTCF0:USTF0",1754078959606,0.85470719,113410.0,113400.0,0.8746273]
["bitfinex-derivatives","BTCF0:USTF0",1754078960002,0.85470719,113410.0,113400.0,1.0461073]
["bitfinex-derivatives","BTCF0:USTF0",1754078960198,0.85470719,113410.0,113400.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1754078960400,0.94685978,113410.0,113400.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1754078960699,0.3967388,113380.0,113370.0,0.2206012]
["bitfinex-derivatives","BTCF0:USTF0",1754078960900,0.85275379,113380.0,113370.0,1.15778552]
["bitfinex-derivatives","BTCF0:USTF0",1754078961106,0.85275379,113380.0,113370.0,1.1340612]
["bitfinex-derivatives","BTCF0:USTF0",1754078961299,0.67628499,113380.0,113370.0,1.1340612]
["bitfinex-derivatives","BTCF0:USTF0",1754078961894,0.67728499,113380.0,113370.0,2.07161956]
["bitfinex-derivatives","BTCF0:USTF0",1754078962095,0.24325499,113380.0,113370.0,2.07129956]
["bitfinex-derivatives","BTCF0:USTF0",1754078962600,0.50659499,113380.0,113370.0,2.07429956]
["bitfinex-derivatives","BTCF0:USTF0",1754078962796,0.001,113380.0,113370.0,2.07429956]
["bitfinex-derivatives","BTCF0:USTF0",1754078963002,0.50659499,113380.0,113370.0,2.07429956]
["bitfinex-derivatives","BTCF0:USTF0",1754078963306,0.85375379,113380.0,113370.0,1.1417412]
["bitfinex-derivatives","BTCF0:USTF0",1754078963701,0.45701499,113380.0,113370.0,2.07429956]
["bitfinex-derivatives","BTCF0:USTF0",1754078963904,0.001,113380.0,113370.0,3.00685792]
["bitfinex-derivatives","BTCF0:USTF0",1754078964212,1e-07,113380.0,113370.0,2.07429956]
["bitfinex-derivatives","BTCF0:USTF0",1754078964703,1e-07,113380.0,113370.0,2.43509956]
["bitfinex-derivatives","BTCF0:USTF0",1754078965301,1e-07,113380.0,113370.0,2.07429956]
["bitfinex-derivatives","BTCF0:USTF0",1754078966104,0.04566,113400.0,113390.0,0.1764533]
["bitfinex-derivatives","BTCF0:USTF0",1754078966296,0.04566,113400.0,113390.0,1.0981933]
["bitfinex-derivatives","BTCF0:USTF0",1754078966297,0.47688468,113400.0,113390.0,1.0981933]
["bitfinex-derivatives","BTCF0:USTF0",1754078966498,0.52254468,113400.0,113390.0,0.4055533]
["bitfinex-derivatives","BTCF0:USTF0",1754078966704,0.78310749,113400.0,113390.0,0.2859233]
["bitfinex-derivatives","BTCF0:USTF0",1754078966903,0.79722337,113400.0,113390.0,0.8690133]
["bitfinex-derivatives","BTCF0:USTF0",1754078967209,0.79722337,113400.0,113390.0,0.9794833]
["bitfinex-derivatives","BTCF0:USTF0",1754078967510,0.79822337,113400.0,113390.0,1.0557433]
["bitfinex-derivatives","BTCF0:USTF0",1754078967809,0.79822337,113400.0,113390.0,1.1021133]
["bitfinex-derivatives","BTCF0:USTF0",1754078969213,0.38266969,113400.0,113390.0,2.03467166]
["bitfinex-derivatives","BTCF0:USTF0",1754078969414,0.02186969,113400.0,113390.0,2.03467166]
["bitfinex-derivatives","BTCF0:USTF0",1754078971409,0.02186969,113400.0,113390.0,1.34211166]
["bitfinex-derivatives","BTCF0:USTF0",1754078971602,0.02186969,113400.0,113390.0,2.03431166]
["bitfinex-derivatives","BTCF0:USTF0",1754078972004,0.04566,113420.0,113410.0,0.3322622]
["bitfinex-derivatives","BTCF0:USTF0",1754078972310,0.40646,113430.0,113420.0,0.4055067]
["bitfinex-derivatives","BTCF0:USTF0",1754078972514,0.5858,113430.0,113420.0,0.4055067]
["bitfinex-derivatives","BTCF0:USTF0",1754078972714,0.68101499,113430.0,113420.0,1.0973067]
["bitfinex-derivatives","BTCF0:USTF0",1754078973413,0.32021499,113430.0,113420.0,1.0973067]
["bitfinex-derivatives","BTCF0:USTF0",1754078973913,0.60997499,113430.0,113420.0,1.0973067]
["bitfinex-derivatives","BTCF0:USTF0",1754078974113,0.61197499,113430.0,113420.0,1.0973067]
["bitfinex-derivatives","BTCF0:USTF0",1754078974812,0.61497499,113430.0,113420.0,1.0983067]
["bitfinex-derivatives","BTCF0:USTF0",1754078975217,0.68301499,113430.0,113420.0,1.0993067]
["bitfinex-derivatives","BTCF0:USTF0",1754078975413,0.68401499,113430.0,113420.0,1.10466435]
["bitfinex-derivatives","BTCF0:USTF0",1754078975613,0.61297499,113430.0,113420.0,1.10466435]
["bitfinex-derivatives","BTCF0:USTF0",1754078975814,0.003,113430.0,113420.0,2.03722271]
["bitfinex-derivatives","BTCF0:USTF0",1754078976024,0.003,113430.0,113420.0,2.39802271]
["bitfinex-derivatives","BTCF0:USTF0",1754078976317,0.001,113430.0,113420.0,2.03722271]
["bitfinex-derivatives","BTCF0:USTF0",1754078976614,0.001,113430.0,113420.0,1.34548271]
["bitfinex-derivatives","BTCF0:USTF0",1754078976916,0.15496,113430.0,113420.0,2.03520271]
["bitfinex-derivatives","BTCF0:USTF0",1754078977109,0.226,113430.0,113420.0,1.10264435]
["bitfinex-derivatives","BTCF0:USTF0",1754078977310,0.226,113430.0,113420.0,1.0509567]
["bitfinex-derivatives","BTCF0:USTF0",1754078977607,0.68201499,113430.0,113420.0,1.05590694]
["bitfinex-derivatives","BTCF0:USTF0",1754078977809,0.68201499,113430.0,113420.0,1.10227694]
["bitfinex-derivatives","BTCF0:USTF0",1754078978406,0.68201499,113430.0,113420.0,0.3611967]
["bitfinex-derivatives","BTCF0:USTF0",1754078978606,0.5868,113430.0,113420.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754078978812,0.5868,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754078978813,0.225,113410.0,113400.0,1.1364561]
["bitfinex-derivatives","BTCF0:USTF0",1754078979118,0.60997499,113410.0,113400.0,1.42630446]
["bitfinex-derivatives","BTCF0:USTF0",1754078979320,0.14087499,113410.0,113400.0,2.11530446]
["bitfinex-derivatives","BTCF0:USTF0",1754078979520,0.50167499,113410.0,113400.0,2.11530446]
["bitfinex-derivatives","BTCF0:USTF0",1754078979711,0.54014,113420.0,113400.0,2.11530446]
["bitfinex-derivatives","BTCF0:USTF0",1754078979919,0.68101499,113420.0,113410.0,1.33808056]
["bitfinex-derivatives","BTCF0:USTF0",1754078980220,0.68101499,113420.0,113410.0,0.4055222]
["bitfinex-derivatives","BTCF0:USTF0",1754078980718,0.68101499,113420.0,113410.0,1.33808056]
["bitfinex-derivatives","BTCF0:USTF0",1754078981016,0.68501499,113420.0,113410.0,0.4055222]
["bitfinex-derivatives","BTCF0:USTF0",1754078981521,0.68501499,113420.0,113410.0,0.4065222]
["bitfinex-derivatives","BTCF0:USTF0",1754078981819,0.86142169,113420.0,113410.0,0.4065222]
["bitfinex-derivatives","BTCF0:USTF0",1754078982008,0.95595101,113420.0,113410.0,0.8659822]
["bitfinex-derivatives","BTCF0:USTF0",1754078982212,1.88850937,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078982412,2.06485337,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078982821,1.13229501,113420.0,113410.0,0.1774223]
["bitfinex-derivatives","BTCF0:USTF0",1754078983421,1.13229501,113420.0,113410.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1754078983921,1.15303766,113420.0,113410.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1754078984117,2.08559602,113420.0,113410.0,0.8641823]
["bitfinex-derivatives","BTCF0:USTF0",1754078984321,1.15303766,113420.0,113410.0,0.8633023]
["bitfinex-derivatives","BTCF0:USTF0",1754078984515,0.97669366,113420.0,113410.0,0.8633023]
["bitfinex-derivatives","BTCF0:USTF0",1754078984816,1.90825202,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754078985017,1.90925202,113420.0,113410.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1754078985224,1.90925202,113420.0,113410.0,0.8629023]
["bitfinex-derivatives","BTCF0:USTF0",1754078985523,1.90925202,113420.0,113410.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1754078987121,1.90925202,113420.0,113400.0,0.2647039]
["bitfinex-derivatives","BTCF0:USTF0",1754078987122,0.3557934,113390.0,113380.0,0.2381924]
["bitfinex-derivatives","BTCF0:USTF0",1754078987416,0.56431499,113390.0,113380.0,1.1511324]
["bitfinex-derivatives","BTCF0:USTF0",1754078987820,0.81180839,113390.0,113380.0,1.1511324]
["bitfinex-derivatives","BTCF0:USTF0",1754078988216,0.63535499,113390.0,113380.0,1.1509724]
["bitfinex-derivatives","BTCF0:USTF0",1754078988423,0.54014,113400.0,113390.0,0.4055534]
["bitfinex-derivatives","BTCF0:USTF0",1754078988619,0.47675585,113400.0,113390.0,1.33811176]
["bitfinex-derivatives","BTCF0:USTF0",1754078989020,0.47675585,113400.0,113390.0,0.4055534]
["bitfinex-derivatives","BTCF0:USTF0",1754078989522,0.11595585,113400.0,113390.0,0.4055534]
["bitfinex-derivatives","BTCF0:USTF0",1754078989716,0.47675585,113400.0,113390.0,0.4055534]
["bitfinex-derivatives","BTCF0:USTF0",1754078989912,0.47875585,113400.0,113390.0,0.4055534]
["bitfinex-derivatives","BTCF0:USTF0",1754078990220,0.48175585,113400.0,113390.0,0.4055534]
["bitfinex-derivatives","BTCF0:USTF0",1754078990422,0.83753365,113400.0,113390.0,1.0879134]
["bitfinex-derivatives","BTCF0:USTF0",1754078990621,0.88319365,113400.0,113390.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1754078990827,0.4014534,113390.0,113380.0,0.3286713]
["bitfinex-derivatives","BTCF0:USTF0",1754078991020,0.87820925,113390.0,113380.0,1.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1754078991219,0.87820925,113390.0,113380.0,0.97299]
["bitfinex-derivatives","BTCF0:USTF0",1754078991417,0.83254925,113390.0,113380.0,0.97299]
["bitfinex-derivatives","BTCF0:USTF0",1754078991623,0.97009617,113390.0,113380.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1754078991922,0.92643617,113390.0,113380.0,0.467299]
["bitfinex-derivatives","BTCF0:USTF0",1754078992120,0.74998277,113390.0,113380.0,1.149779]
["bitfinex-derivatives","BTCF0:USTF0",1754078992321,0.38354086,113390.0,113380.0,1.39985736]
["bitfinex-derivatives","BTCF0:USTF0",1754078992525,0.38354086,113390.0,113380.0,2.08241736]
["bitfinex-derivatives","BTCF0:USTF0",1754078993521,0.02274086,113390.0,113380.0,2.08241736]
["bitfinex-derivatives","BTCF0:USTF0",1754078995624,0.02274086,113390.0,113380.0,2.08247736]
["bitfinex-derivatives","BTCF0:USTF0",1754078996223,0.3608,113410.0,113400.0,0.1764379]
["bitfinex-derivatives","BTCF0:USTF0",1754078996428,0.3608,113420.0,113410.0,0.3919624]
["bitfinex-derivatives","BTCF0:USTF0",1754078996624,0.3608,113420.0,113410.0,1.32452076]
["bitfinex-derivatives","BTCF0:USTF0",1754078996829,0.3608,113430.0,113420.0,0.3919468]
["bitfinex-derivatives","BTCF0:USTF0",1754078997127,0.5371912,113430.0,113420.0,1.0723068]
["bitfinex-derivatives","BTCF0:USTF0",1754078997327,0.85085619,113430.0,113420.0,1.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1754078997527,0.67446499,113430.0,113420.0,1.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1754078997830,0.62478499,113430.0,113420.0,1.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1754078998025,0.62478499,113430.0,113420.0,0.3919468]
["bitfinex-derivatives","BTCF0:USTF0",1754078998224,0.62478499,113430.0,113420.0,1.0727068]
["bitfinex-derivatives","BTCF0:USTF0",1754078998832,0.62478499,113430.0,113420.0,0.3919468]
["bitfinex-derivatives","BTCF0:USTF0",1754078999029,0.62478499,113430.0,113420.0,1.0722268]
["bitfinex-derivatives","BTCF0:USTF0",1754078999225,0.62478499,113430.0,113420.0,2.00478516]
["bitfinex-derivatives","BTCF0:USTF0",1754078999426,0.45601499,113430.0,113420.0,2.00478516]
["bitfinex-derivatives","BTCF0:USTF0",1754078999634,0.42384124,113450.0,113420.0,3.12273672]
["bitfinex-derivatives","BTCF0:USTF0",1754078999822,0.06304124,113450.0,113440.0,1.32447406]
["bitfinex-derivatives","BTCF0:USTF0",1754079000021,0.42384124,113460.0,113450.0,0.3919002]
["bitfinex-derivatives","BTCF0:USTF0",1754079000222,0.51927235,113460.0,113450.0,0.3919002]
["bitfinex-derivatives","BTCF0:USTF0",1754079000422,0.1763757,113440.0,113430.0,0.3554718]
["bitfinex-derivatives","BTCF0:USTF0",1754079000731,0.42405736,113450.0,113440.0,0.3919157]
["bitfinex-derivatives","BTCF0:USTF0",1754079000928,0.88607235,113450.0,113440.0,0.3919157]
["bitfinex-derivatives","BTCF0:USTF0",1754079001125,0.06925736,113450.0,113440.0,1.33037664]
["bitfinex-derivatives","BTCF0:USTF0",1754079001328,0.00394,113450.0,113440.0,2.37177664]
["bitfinex-derivatives","BTCF0:USTF0",1754079001529,1e-07,113450.0,113440.0,2.44270261]
["bitfinex-derivatives","BTCF0:USTF0",1754079001729,0.03654136,113470.0,113460.0,0.2929946]
["bitfinex-derivatives","BTCF0:USTF0",1754079002034,0.3608,113480.0,113470.0,0.3918691]
["bitfinex-derivatives","BTCF0:USTF0",1754079002230,0.3608,113480.0,113470.0,1.32442746]
["bitfinex-derivatives","BTCF0:USTF0",1754079002531,0.07863141,113490.0,113480.0,0.3918536]
["bitfinex-derivatives","BTCF0:USTF0",1754079002726,0.07863141,113490.0,113480.0,1.27674957]
["bitfinex-derivatives","BTCF0:USTF0",1754079002928,0.07863141,113500.0,113490.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754079003126,0.5346464,113510.0,113500.0,0.1762825]
["bitfinex-derivatives","BTCF0:USTF0",1754079003330,0.6522564,113510.0,113500.0,0.32033299]
["bitfinex-derivatives","BTCF0:USTF0",1754079003734,0.52394499,113510.0,113500.0,0.32033299]
["bitfinex-derivatives","BTCF0:USTF0",1754079004040,0.51132,113520.0,113510.0,0.3918069]
["bitfinex-derivatives","BTCF0:USTF0",1754079004041,0.68927441,113520.0,113510.0,0.3918069]
["bitfinex-derivatives","BTCF0:USTF0",1754079004236,0.62478499,113520.0,113510.0,0.97729349]
["bitfinex-derivatives","BTCF0:USTF0",1754079004534,0.52818516,113520.0,113510.0,1.90985185]
["bitfinex-derivatives","BTCF0:USTF0",1754079004736,0.63959441,113530.0,113520.0,0.3917914]
["bitfinex-derivatives","BTCF0:USTF0",1754079005032,0.62478499,113530.0,113520.0,0.3917914]
["bitfinex-derivatives","BTCF0:USTF0",1754079005228,0.89334322,113530.0,113520.0,0.3917914]
["bitfinex-derivatives","BTCF0:USTF0",1754079005428,1.06957922,113530.0,113520.0,1.0719114]
["bitfinex-derivatives","BTCF0:USTF0",1754079005631,1.11925922,113530.0,113520.0,1.0719114]
["bitfinex-derivatives","BTCF0:USTF0",1754079006032,0.78511011,113530.0,113520.0,1.0719114]
["bitfinex-derivatives","BTCF0:USTF0",1754079006435,0.67446499,113530.0,113520.0,1.0719114]
["bitfinex-derivatives","BTCF0:USTF0",1754079006636,0.85170099,113530.0,113520.0,1.0719114]
["bitfinex-derivatives","BTCF0:USTF0",1754079006836,0.3947017,113520.0,113510.0,0.4829239]
["bitfinex-derivatives","BTCF0:USTF0",1754079007030,0.3947017,113520.0,113510.0,1.0739946]
["bitfinex-derivatives","BTCF0:USTF0",1754079007031,0.78511198,113520.0,113510.0,1.0739946]
["bitfinex-derivatives","BTCF0:USTF0",1754079007241,0.88397486,113520.0,113510.0,1.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1754079007538,0.67446499,113520.0,113510.0,1.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1754079007927,0.85071669,113520.0,113510.0,1.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1754079008138,0.85171669,113520.0,113510.0,1.0729946]
["bitfinex-derivatives","BTCF0:USTF0",1754079008328,0.98122009,113520.0,113510.0,1.0729946]
["bitfinex-derivatives","BTCF0:USTF0",1754079008536,0.95495547,113520.0,113510.0,0.2250546]
["bitfinex-derivatives","BTCF0:USTF0",1754079008731,1.01853942,113520.0,113510.0,0.8566272]
["bitfinex-derivatives","BTCF0:USTF0",1754079008930,0.48148772,113520.0,113510.0,1.83598556]
["bitfinex-derivatives","BTCF0:USTF0",1754079009234,0.09887236,113520.0,113510.0,2.00472556]
["bitfinex-derivatives","BTCF0:USTF0",1754079010037,0.45967236,113520.0,113510.0,0.3239572]
["bitfinex-derivatives","BTCF0:USTF0",1754079010340,0.62844236,113520.0,113510.0,1.0726872]
["bitfinex-derivatives","BTCF0:USTF0",1754079010738,0.01985641,113520.0,113510.0,2.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1754079011132,0.38065641,113520.0,113510.0,2.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1754079011332,0.01985641,113520.0,113510.0,2.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1754079011735,0.0641315,113520.0,113510.0,2.36604556]
["bitfinex-derivatives","BTCF0:USTF0",1754079011938,0.0641315,113520.0,113510.0,2.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1754079012139,0.08298791,113520.0,113510.0,2.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1754079012343,0.08298791,113520.0,113510.0,2.07660764]
["bitfinex-derivatives","BTCF0:USTF0",1754079012840,0.44278791,113520.0,113510.0,0.46316928]
["bitfinex-derivatives","BTCF0:USTF0",1754079013036,0.08295791,113520.0,113510.0,1.14576928]
["bitfinex-derivatives","BTCF0:USTF0",1754079013238,0.08295791,113520.0,113510.0,1.40072764]
["bitfinex-derivatives","BTCF0:USTF0",1754079013437,0.62000941,113520.0,113510.0,1.33036556]
["bitfinex-derivatives","BTCF0:USTF0",1754079013635,0.9336744,113520.0,113510.0,1.0075572]
["bitfinex-derivatives","BTCF0:USTF0",1754079013841,0.9336744,113520.0,113510.0,1.0774072]
["bitfinex-derivatives","BTCF0:USTF0",1754079014145,0.8705729,113520.0,113510.0,1.0774072]
["bitfinex-derivatives","BTCF0:USTF0",1754079014346,0.93364375,113520.0,113510.0,1.0774072]
["bitfinex-derivatives","BTCF0:USTF0",1754079015444,0.75739225,113520.0,113510.0,1.0774072]
["bitfinex-derivatives","BTCF0:USTF0",1754079016646,0.6446414,113520.0,113510.0,1.0774072]
["bitfinex-derivatives","BTCF0:USTF0",1754079016845,0.6943214,113520.0,113510.0,1.0774072]
["bitfinex-derivatives","BTCF0:USTF0",1754079018044,0.6943214,113520.0,113510.0,0.3998072]
["bitfinex-derivatives","BTCF0:USTF0",1754079018244,0.6943214,113520.0,113510.0,1.0750472]
["bitfinex-derivatives","BTCF0:USTF0",1754079018442,0.75739225,113520.0,113510.0,1.0750472]
["bitfinex-derivatives","BTCF0:USTF0",1754079018850,0.93364375,113520.0,113510.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1754079019048,0.77535791,113520.0,113510.0,0.231067]
["bitfinex-derivatives","BTCF0:USTF0",1754079019255,0.8705729,113520.0,113510.0,0.859147]
["bitfinex-derivatives","BTCF0:USTF0",1754079019456,0.94958885,113520.0,113510.0,0.63506507]
["bitfinex-derivatives","BTCF0:USTF0",1754079019646,0.94958885,113520.0,113510.0,0.81133207]
["bitfinex-derivatives","BTCF0:USTF0",1754079019846,0.94958885,113520.0,113510.0,0.63506507]
["bitfinex-derivatives","BTCF0:USTF0",1754079020454,0.94958885,113520.0,113510.0,0.81133217]
["bitfinex-derivatives","BTCF0:USTF0",1754079020748,0.94958885,113520.0,113510.0,0.63506507]
["bitfinex-derivatives","BTCF0:USTF0",1754079021254,1.80313126,113520.0,113510.0,0.63506507]
["bitfinex-derivatives","BTCF0:USTF0",1754079021455,1.80313126,113520.0,113510.0,0.81133207]
["bitfinex-derivatives","BTCF0:USTF0",1754079021970,1.80313126,113520.0,113510.0,0.850267]
["bitfinex-derivatives","BTCF0:USTF0",1754079022252,0.8705729,113520.0,113510.0,0.966917]
["bitfinex-derivatives","BTCF0:USTF0",1754079022453,0.8705729,113520.0,113510.0,1.065807]
["bitfinex-derivatives","BTCF0:USTF0",1754079022850,0.8705729,113520.0,113510.0,0.995957]
["bitfinex-derivatives","BTCF0:USTF0",1754079023550,0.8705729,113520.0,113510.0,0.897067]
["bitfinex-derivatives","BTCF0:USTF0",1754079023755,0.8705729,113520.0,113510.0,0.850267]
["bitfinex-derivatives","BTCF0:USTF0",1754079023955,0.8705729,113520.0,113510.0,0.897067]
["bitfinex-derivatives","BTCF0:USTF0",1754079024157,0.8705729,113520.0,113510.0,0.995957]
["bitfinex-derivatives","BTCF0:USTF0",1754079024956,0.6943214,113520.0,113510.0,0.995957]
["bitfinex-derivatives","BTCF0:USTF0",1754079025356,0.8705729,113520.0,113510.0,0.995957]
["bitfinex-derivatives","BTCF0:USTF0",1754079025555,0.94958885,113520.0,113510.0,0.995957]
["bitfinex-derivatives","BTCF0:USTF0",1754079025755,0.77333735,113520.0,113510.0,0.995957]
["bitfinex-derivatives","BTCF0:USTF0",1754079025944,0.94958885,113520.0,113510.0,0.321957]
["bitfinex-derivatives","BTCF0:USTF0",1754079026149,0.94958885,113520.0,113510.0,0.993797]
["bitfinex-derivatives","BTCF0:USTF0",1754079026455,0.8705729,113520.0,113510.0,0.993797]
["bitfinex-derivatives","BTCF0:USTF0",1754079027261,0.94958885,113520.0,113510.0,0.894907]
["bitfinex-derivatives","BTCF0:USTF0",1754079027558,0.394047,113510.0,113500.0,0.2379467]
["bitfinex-derivatives","BTCF0:USTF0",1754079027753,1.88049271,113510.0,113500.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1754079027955,1.98126239,113510.0,113500.0,0.9091125]
["bitfinex-derivatives","BTCF0:USTF0",1754079028150,1.98126239,113510.0,113500.0,0.73283]
["bitfinex-derivatives","BTCF0:USTF0",1754079028355,1.98126239,113510.0,113500.0,0.9091125]
["bitfinex-derivatives","BTCF0:USTF0",1754079028551,2.15746239,113510.0,113500.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1754079028858,2.16454099,113510.0,113500.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1754079029056,2.16454099,113510.0,113480.0,1.4405422]
["bitfinex-derivatives","BTCF0:USTF0",1754079029057,0.1762981,113490.0,113480.0,1.4405422]
["bitfinex-derivatives","BTCF0:USTF0",1754079029254,1.2297495,113490.0,113480.0,2.1119822]
["bitfinex-derivatives","BTCF0:USTF0",1754079029455,1.2297495,113490.0,113480.0,0.8918222]
["bitfinex-derivatives","BTCF0:USTF0",1754079031554,1.3281748,113490.0,113480.0,0.8918222]
["bitfinex-derivatives","BTCF0:USTF0",1754079032063,1.3291748,113490.0,113480.0,0.8968222]
["bitfinex-derivatives","BTCF0:USTF0",1754079032562,1.3291748,113490.0,113480.0,0.9428822]
["bitfinex-derivatives","BTCF0:USTF0",1754079032862,1.3291748,113490.0,113480.0,1.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1754079033054,0.38065641,113490.0,113480.0,2.05549056]
["bitfinex-derivatives","BTCF0:USTF0",1754079033258,0.77473461,113490.0,113480.0,1.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1754079033557,0.8699496,113490.0,113480.0,1.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1754079033757,0.7983596,113490.0,113480.0,1.0510122]
["bitfinex-derivatives","BTCF0:USTF0",1754079034160,0.8699496,113490.0,113480.0,1.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1754079035159,0.77473461,113490.0,113480.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1754079035359,0.97100255,113490.0,113480.0,0.8953022]
["bitfinex-derivatives","BTCF0:USTF0",1754079035665,0.97100255,113490.0,113480.0,1.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1754079036365,0.97100255,113490.0,113480.0,0.4514922]
["bitfinex-derivatives","BTCF0:USTF0",1754079036566,0.97100255,113490.0,113480.0,1.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1754079038560,0.97100255,113490.0,113480.0,1.0045357]
["bitfinex-derivatives","BTCF0:USTF0",1754079038761,0.97100255,113490.0,113480.0,0.8494735]
["bitfinex-derivatives","BTCF0:USTF0",1754079038960,0.97100255,113490.0,113480.0,1.0036635]
["bitfinex-derivatives","BTCF0:USTF0",1754079039362,0.97100255,113490.0,113480.0,1.0755835]
["bitfinex-derivatives","BTCF0:USTF0",1754079040761,1.04186403,113490.0,113480.0,1.0037235]
["bitfinex-derivatives","BTCF0:USTF0",1754079040970,1.04186403,113490.0,113480.0,0.2274335]
["bitfinex-derivatives","BTCF0:USTF0",1754079041266,1.04186403,113490.0,113480.0,0.8955935]
["bitfinex-derivatives","BTCF0:USTF0",1754079041670,1.04186403,113490.0,113480.0,1.0037235]
["bitfinex-derivatives","BTCF0:USTF0",1754079041962,1.04186403,113490.0,113480.0,0.1813735]
["bitfinex-derivatives","BTCF0:USTF0",1754079042164,1.97442239,113490.0,113480.0,0.8495336]
["bitfinex-derivatives","BTCF0:USTF0",1754079042359,1.97442239,113490.0,113480.0,0.67322]
["bitfinex-derivatives","BTCF0:USTF0",1754079042563,1.97442239,113490.0,113480.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754079042761,2.15065439,113490.0,113480.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754079043667,2.15065439,113490.0,113480.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754079043868,2.15165439,113490.0,113480.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754079044075,0.3941245,113460.0,113450.0,0.9326897]
["bitfinex-derivatives","BTCF0:USTF0",1754079044372,1.32311716,113460.0,113450.0,0.9787497]
["bitfinex-derivatives","BTCF0:USTF0",1754079044870,1.32311716,113460.0,113450.0,1.0427898]
["bitfinex-derivatives","BTCF0:USTF0",1754079045372,1.32311716,113460.0,113430.0,0.97665566]
["bitfinex-derivatives","BTCF0:USTF0",1754079045373,0.3941556,113440.0,113430.0,0.534782]
["bitfinex-derivatives","BTCF0:USTF0",1754079045566,1.229827,113440.0,113430.0,1.202982]
["bitfinex-derivatives","BTCF0:USTF0",1754079045767,1.3318327,113440.0,113430.0,1.1588847]
["bitfinex-derivatives","BTCF0:USTF0",1754079046368,0.1763911,113430.0,113420.0,0.4187858]
["bitfinex-derivatives","BTCF0:USTF0",1754079046572,0.8690425,113430.0,113420.0,0.4187858]
["bitfinex-derivatives","BTCF0:USTF0",1754079046872,0.96102391,113430.0,113420.0,1.1588658]
["bitfinex-derivatives","BTCF0:USTF0",1754079048073,0.96102391,113430.0,113420.0,1.1147643]
["bitfinex-derivatives","BTCF0:USTF0",1754079048672,0.96502391,113430.0,113420.0,1.1147643]
["bitfinex-derivatives","BTCF0:USTF0",1754079048863,0.96502391,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079049066,0.94149676,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079049268,1.03671175,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079049770,1.70495175,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079050470,2.63751011,113430.0,113420.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079050968,2.63851011,113430.0,113420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079051872,1.70695175,113430.0,113420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079052074,1.70195175,113430.0,113420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079052273,1.70895175,113430.0,113420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079052875,2.64151011,113430.0,113420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079053370,1.70895175,113430.0,113420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079053566,2.64151011,113430.0,113420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079053972,0.3942023,113410.0,113400.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1754079054170,0.3942178,113400.0,113390.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1754079054370,0.85023279,113400.0,113390.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1754079054674,0.9462991,113400.0,113390.0,0.3715234]
["bitfinex-derivatives","BTCF0:USTF0",1754079055368,0.9492991,113400.0,113390.0,0.3715234]
["bitfinex-derivatives","BTCF0:USTF0",1754079055977,0.9492991,113400.0,113390.0,0.2173333]
["bitfinex-derivatives","BTCF0:USTF0",1754079056176,0.9559196,113400.0,113390.0,0.1764533]
["bitfinex-derivatives","BTCF0:USTF0",1754079056675,0.4014933,113390.0,113380.0,1.2009463]
["bitfinex-derivatives","BTCF0:USTF0",1754079056868,0.7622933,113390.0,113380.0,1.2009463]
["bitfinex-derivatives","BTCF0:USTF0",1754079057577,0.8436633,113390.0,113380.0,1.2009463]
["bitfinex-derivatives","BTCF0:USTF0",1754079057778,0.9093833,113390.0,113380.0,1.2009463]
["bitfinex-derivatives","BTCF0:USTF0",1754079057973,0.9123833,113390.0,113380.0,1.2029463]
["bitfinex-derivatives","BTCF0:USTF0",1754079058772,1.10534283,113390.0,113380.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1754079058977,1.10534283,113390.0,113380.0,1.0932289]
["bitfinex-derivatives","BTCF0:USTF0",1754079059272,1.10534283,113390.0,113380.0,0.2754089]
["bitfinex-derivatives","BTCF0:USTF0",1754079059475,1.01012784,113390.0,113380.0,1.1674489]
["bitfinex-derivatives","BTCF0:USTF0",1754079059674,1.10534283,113390.0,113380.0,1.1674489]
["bitfinex-derivatives","BTCF0:USTF0",1754079060273,1.10534283,113390.0,113380.0,2.10000726]
["bitfinex-derivatives","BTCF0:USTF0",1754079060473,1.10534283,113390.0,113380.0,2.10006726]
["bitfinex-derivatives","BTCF0:USTF0",1754079061073,1.10534283,113390.0,113380.0,1.1675089]
["bitfinex-derivatives","BTCF0:USTF0",1754079061269,0.51144454,113390.0,113380.0,1.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1754079061476,0.3638,113390.0,113380.0,2.19660489]
["bitfinex-derivatives","BTCF0:USTF0",1754079061768,0.625465,113400.0,113390.0,0.4002136]
["bitfinex-derivatives","BTCF0:USTF0",1754079061967,0.5372435,113400.0,113390.0,1.33277196]
["bitfinex-derivatives","BTCF0:USTF0",1754079062374,0.5860135,113400.0,113390.0,0.4002136]
["bitfinex-derivatives","BTCF0:USTF0",1754079062575,0.6926435,113400.0,113390.0,0.4002136]
["bitfinex-derivatives","BTCF0:USTF0",1754079062875,0.86398639,113400.0,113390.0,1.0684936]
["bitfinex-derivatives","BTCF0:USTF0",1754079063069,0.86398639,113400.0,113390.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1754079063070,0.96207417,113400.0,113390.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1754079063269,0.95558627,113400.0,113390.0,0.9449935]
["bitfinex-derivatives","BTCF0:USTF0",1754079063471,0.86037128,113400.0,113390.0,1.0684935]
["bitfinex-derivatives","BTCF0:USTF0",1754079063675,0.95558627,113400.0,113390.0,1.0684935]
["bitfinex-derivatives","BTCF0:USTF0",1754079064079,0.95758627,113400.0,113390.0,1.0684935]
["bitfinex-derivatives","BTCF0:USTF0",1754079065281,0.95758627,113400.0,113390.0,1.0192135]
["bitfinex-derivatives","BTCF0:USTF0",1754079065681,0.95758627,113400.0,113390.0,1.0684935]
["bitfinex-derivatives","BTCF0:USTF0",1754079067077,0.95758627,113400.0,113380.0,1.11443059]
["bitfinex-derivatives","BTCF0:USTF0",1754079067078,0.4014933,113390.0,113380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1754079067279,0.85750829,113390.0,113380.0,0.8448289]
["bitfinex-derivatives","BTCF0:USTF0",1754079067578,1.00459829,113390.0,113380.0,1.0685889]
["bitfinex-derivatives","BTCF0:USTF0",1754079068284,1.00459829,113390.0,113380.0,1.11699653]
["bitfinex-derivatives","BTCF0:USTF0",1754079069078,1.00459829,113390.0,113380.0,0.59476653]
["bitfinex-derivatives","BTCF0:USTF0",1754079069281,1.00459829,113390.0,113380.0,1.26300653]
["bitfinex-derivatives","BTCF0:USTF0",1754079070878,0.5382533,113390.0,113380.0,2.19556489]
["bitfinex-derivatives","BTCF0:USTF0",1754079071377,0.5870233,113390.0,113380.0,2.19556489]
["bitfinex-derivatives","BTCF0:USTF0",1754079073383,0.001,113390.0,113380.0,2.14815726]
["bitfinex-derivatives","BTCF0:USTF0",1754079074577,0.1774533,113390.0,113380.0,2.14815726]
["bitfinex-derivatives","BTCF0:USTF0",1754079074978,0.001,113390.0,113380.0,2.14815726]
["bitfinex-derivatives","BTCF0:USTF0",1754079077186,0.001,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079077588,0.2262233,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079077779,0.04977,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079077980,0.3618,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079078280,0.5382533,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079078680,0.001,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079079578,0.001,113390.0,113380.0,1.27879847]
["bitfinex-derivatives","BTCF0:USTF0",1754079079890,0.001,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079080388,0.3618,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079080582,0.001,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079081780,0.3618,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079081986,0.5382535,113390.0,113380.0,2.21135683]
["bitfinex-derivatives","BTCF0:USTF0",1754079082182,0.5382535,113390.0,113380.0,1.27879847]
["bitfinex-derivatives","BTCF0:USTF0",1754079082382,0.7632935,113390.0,113380.0,1.27879847]
["bitfinex-derivatives","BTCF0:USTF0",1754079082584,0.5870235,113390.0,113380.0,1.27879847]
["bitfinex-derivatives","BTCF0:USTF0",1754079082786,0.41057,113390.0,113380.0,1.2155989]
["bitfinex-derivatives","BTCF0:USTF0",1754079082992,0.5870235,113390.0,113380.0,2.14815726]
["bitfinex-derivatives","BTCF0:USTF0",1754079083290,1.00559849,113390.0,113380.0,0.5473589]
["bitfinex-derivatives","BTCF0:USTF0",1754079083483,1.00559849,113390.0,113380.0,1.2153589]
["bitfinex-derivatives","BTCF0:USTF0",1754079083683,0.82914499,113390.0,113380.0,1.2153589]
["bitfinex-derivatives","BTCF0:USTF0",1754079083884,1.00559849,113390.0,113380.0,2.14791726]
["bitfinex-derivatives","BTCF0:USTF0",1754079084485,1.00559849,113390.0,113380.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1754079084486,0.9103835,113390.0,113380.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1754079084686,1.00559849,113390.0,113380.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1754079084993,1.00559849,113390.0,113380.0,0.06431957]
["bitfinex-derivatives","BTCF0:USTF0",1754079085187,1.10184188,113390.0,113380.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1754079085585,1.10184188,113390.0,113380.0,0.1775888]
["bitfinex-derivatives","BTCF0:USTF0",1754079085789,1.10184188,113390.0,113380.0,0.9494188]
["bitfinex-derivatives","BTCF0:USTF0",1754079085986,0.45028188,113390.0,113380.0,1.2164988]
["bitfinex-derivatives","BTCF0:USTF0",1754079086189,0.001,113390.0,113380.0,2.21225673]
["bitfinex-derivatives","BTCF0:USTF0",1754079087687,0.001,113390.0,113380.0,1.27969837]
["bitfinex-derivatives","BTCF0:USTF0",1754079088090,0.001,113390.0,113380.0,2.21225673]
["bitfinex-derivatives","BTCF0:USTF0",1754079090290,0.01950548,113390.0,113380.0,2.14905716]
["bitfinex-derivatives","BTCF0:USTF0",1754079090690,0.01950548,113390.0,113380.0,1.2164988]
["bitfinex-derivatives","BTCF0:USTF0",1754079090891,0.38030548,113390.0,113380.0,2.14905716]
["bitfinex-derivatives","BTCF0:USTF0",1754079091198,0.01950548,113390.0,113380.0,2.14905716]
["bitfinex-derivatives","BTCF0:USTF0",1754079093998,0.6254505,113410.0,113400.0,0.5466777]
["bitfinex-derivatives","BTCF0:USTF0",1754079094197,0.50259499,113410.0,113400.0,2.14695606]
["bitfinex-derivatives","BTCF0:USTF0",1754079094505,0.5372222,113410.0,113400.0,1.2143977]
["bitfinex-derivatives","BTCF0:USTF0",1754079094702,0.5372222,113410.0,113400.0,2.14695606]
["bitfinex-derivatives","BTCF0:USTF0",1754079094901,0.5838022,113410.0,113400.0,2.14695606]
["bitfinex-derivatives","BTCF0:USTF0",1754079095098,0.5848022,113410.0,113400.0,2.14695606]
["bitfinex-derivatives","BTCF0:USTF0",1754079096004,0.40838,113410.0,113400.0,2.14695606]
["bitfinex-derivatives","BTCF0:USTF0",1754079096706,0.5848022,113410.0,113400.0,2.14695606]
["bitfinex-derivatives","BTCF0:USTF0",1754079097706,0.5838022,113410.0,113400.0,2.14695606]
["bitfinex-derivatives","BTCF0:USTF0",1754079098906,0.04658,113410.0,113400.0,2.15354365]
["bitfinex-derivatives","BTCF0:USTF0",1754079099205,0.04658,113410.0,113400.0,1.22098529]
["bitfinex-derivatives","BTCF0:USTF0",1754079099504,0.53659,113420.0,113410.0,0.1764222]
["bitfinex-derivatives","BTCF0:USTF0",1754079099701,0.7595777,113420.0,113410.0,1.47922056]
["bitfinex-derivatives","BTCF0:USTF0",1754079099899,0.85479159,113420.0,113410.0,1.47922056]
["bitfinex-derivatives","BTCF0:USTF0",1754079100705,0.88700159,113420.0,113410.0,1.47922056]
["bitfinex-derivatives","BTCF0:USTF0",1754079100900,0.88800159,113420.0,113410.0,1.47922056]
["bitfinex-derivatives","BTCF0:USTF0",1754079101304,0.71159499,113420.0,113410.0,1.47922056]
["bitfinex-derivatives","BTCF0:USTF0",1754079101505,0.45701499,113420.0,113410.0,1.47922056]
["bitfinex-derivatives","BTCF0:USTF0",1754079101803,0.45701499,113420.0,113410.0,1.84002056]
["bitfinex-derivatives","BTCF0:USTF0",1754079101804,0.001,113420.0,113410.0,1.84002056]
["bitfinex-derivatives","BTCF0:USTF0",1754079102203,0.001,113420.0,113410.0,1.47922056]
["bitfinex-derivatives","BTCF0:USTF0",1754079103601,0.001,113420.0,113410.0,2.50730056]
["bitfinex-derivatives","BTCF0:USTF0",1754079103803,0.04658,113430.0,113420.0,0.3235669]
["bitfinex-derivatives","BTCF0:USTF0",1754079104001,0.14179499,113430.0,113420.0,1.47920526]
["bitfinex-derivatives","BTCF0:USTF0",1754079104206,0.67898609,113430.0,113420.0,1.47920526]
["bitfinex-derivatives","BTCF0:USTF0",1754079105004,0.93268609,113430.0,113420.0,1.2138869]
["bitfinex-derivatives","BTCF0:USTF0",1754079105210,1.00231609,113430.0,113420.0,1.2138869]
["bitfinex-derivatives","BTCF0:USTF0",1754079105410,0.82592499,113430.0,113420.0,1.2138869]
["bitfinex-derivatives","BTCF0:USTF0",1754079105611,0.50259499,113430.0,113420.0,1.2138869]
["bitfinex-derivatives","BTCF0:USTF0",1754079106007,0.52114841,113430.0,113420.0,2.14644526]
["bitfinex-derivatives","BTCF0:USTF0",1754079106313,0.16034841,113430.0,113420.0,2.14644526]
["bitfinex-derivatives","BTCF0:USTF0",1754079106806,0.11376841,113430.0,113420.0,2.14644526]
["bitfinex-derivatives","BTCF0:USTF0",1754079108214,0.01855342,113430.0,113420.0,2.50724526]
["bitfinex-derivatives","BTCF0:USTF0",1754079109208,0.06331164,113460.0,113450.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1754079109418,0.40738,113460.0,113450.0,2.12959836]
["bitfinex-derivatives","BTCF0:USTF0",1754079109610,0.50259499,113460.0,113450.0,2.12959836]
["bitfinex-derivatives","BTCF0:USTF0",1754079109812,0.50259499,113460.0,113450.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1754079111515,0.50259499,113460.0,113450.0,2.12959836]
["bitfinex-derivatives","BTCF0:USTF0",1754079111720,0.50459499,113460.0,113450.0,2.12959836]
["bitfinex-derivatives","BTCF0:USTF0",1754079112518,0.50259499,113460.0,113450.0,2.12959836]
["bitfinex-derivatives","BTCF0:USTF0",1754079113017,0.67893969,113460.0,113450.0,2.12959836]
["bitfinex-derivatives","BTCF0:USTF0",1754079113411,0.92861969,113460.0,113450.0,0.32589]
["bitfinex-derivatives","BTCF0:USTF0",1754079113607,0.92861969,113460.0,113440.0,0.2802392]
["bitfinex-derivatives","BTCF0:USTF0",1754079113608,0.4766403,113450.0,113440.0,0.2802392]
["bitfinex-derivatives","BTCF0:USTF0",1754079113815,1.00228529,113450.0,113440.0,0.9469192]
["bitfinex-derivatives","BTCF0:USTF0",1754079114118,1.00228529,113450.0,113440.0,1.0914092]
["bitfinex-derivatives","BTCF0:USTF0",1754079115007,1.00228529,113450.0,113440.0,0.5038992]
["bitfinex-derivatives","BTCF0:USTF0",1754079115214,1.00228529,113450.0,113440.0,1.1714592]
["bitfinex-derivatives","BTCF0:USTF0",1754079115511,1.00228529,113450.0,113440.0,0.5048992]
["bitfinex-derivatives","BTCF0:USTF0",1754079116018,2.03072482,113450.0,113440.0,0.1773692]
["bitfinex-derivatives","BTCF0:USTF0",1754079116215,1.09816646,113450.0,113440.0,0.8438892]
["bitfinex-derivatives","BTCF0:USTF0",1754079116716,2.20702082,113450.0,113440.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1754079116926,2.20702082,113450.0,113420.0,0.2204951]
["bitfinex-derivatives","BTCF0:USTF0",1754079116927,0.5470212,113430.0,113420.0,0.2204951]
["bitfinex-derivatives","BTCF0:USTF0",1754079117114,1.43529329,113430.0,113420.0,0.8869751]
["bitfinex-derivatives","BTCF0:USTF0",1754079117316,1.52862884,113430.0,113420.0,0.8869751]
["bitfinex-derivatives","BTCF0:USTF0",1754079117818,1.53547702,113430.0,113420.0,0.8869751]
["bitfinex-derivatives","BTCF0:USTF0",1754079120220,1.53547702,113430.0,113420.0,0.8868151]
["bitfinex-derivatives","BTCF0:USTF0",1754079120520,1.53547702,113430.0,113420.0,0.2204951]
["bitfinex-derivatives","BTCF0:USTF0",1754079120723,1.53547702,113430.0,113420.0,0.842674]
["bitfinex-derivatives","BTCF0:USTF0",1754079121219,1.54684189,113430.0,113420.0,1.019164]
["bitfinex-derivatives","BTCF0:USTF0",1754079122012,1.54684189,113430.0,113420.0,1.088294]
["bitfinex-derivatives","BTCF0:USTF0",1754079122620,0.45047015,113430.0,113420.0,2.02085236]
["bitfinex-derivatives","BTCF0:USTF0",1754079122823,0.01821305,113430.0,113420.0,2.04964236]
["bitfinex-derivatives","BTCF0:USTF0",1754079123418,1.02124944,113430.0,113420.0,1.168594]
["bitfinex-derivatives","BTCF0:USTF0",1754079123722,1.02124944,113430.0,113420.0,1.197384]
["bitfinex-derivatives","BTCF0:USTF0",1754079123723,0.84485804,113430.0,113420.0,1.197384]
["bitfinex-derivatives","BTCF0:USTF0",1754079123922,0.77868944,113430.0,113420.0,2.12994236]
["bitfinex-derivatives","BTCF0:USTF0",1754079124123,0.77868944,113430.0,113420.0,1.46378236]
["bitfinex-derivatives","BTCF0:USTF0",1754079124328,1.02124944,113430.0,113420.0,1.168554]
["bitfinex-derivatives","BTCF0:USTF0",1754079124518,0.06811305,113430.0,113420.0,2.12990236]
["bitfinex-derivatives","BTCF0:USTF0",1754079124826,0.01821305,113430.0,113420.0,2.12990236]
["bitfinex-derivatives","BTCF0:USTF0",1754079125230,0.19460415,113430.0,113420.0,2.12990236]
["bitfinex-derivatives","BTCF0:USTF0",1754079125420,0.01821305,113430.0,113420.0,2.12990236]
["bitfinex-derivatives","BTCF0:USTF0",1754079127723,0.01821305,113430.0,113420.0,2.49070236]
["bitfinex-derivatives","BTCF0:USTF0",1754079127920,0.12807,113460.0,113450.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1754079128120,0.14511499,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079128318,0.68225939,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079128514,0.68225939,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079128715,0.86260939,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079128929,0.93607939,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079129826,0.75973499,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079130025,0.76273499,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079130224,0.68926499,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079130529,0.58708499,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079130722,0.76342979,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079131028,0.86560979,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079131220,0.93607979,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079132228,0.93607979,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079132431,0.75973499,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079132827,0.58408499,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079133322,0.58408499,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079134229,0.58408499,113460.0,113450.0,2.10347184]
["bitfinex-derivatives","BTCF0:USTF0",1754079134832,0.22328499,113460.0,113450.0,2.10347184]
["bitfinex-derivatives","BTCF0:USTF0",1754079135024,0.0499,113460.0,113450.0,2.10347184]
["bitfinex-derivatives","BTCF0:USTF0",1754079135224,0.4107,113460.0,113450.0,2.10347184]
["bitfinex-derivatives","BTCF0:USTF0",1754079136933,0.5870445,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079137528,0.54383,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079137929,0.8408645,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079138134,0.9077745,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079138634,0.9077745,113460.0,113450.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1754079138836,0.73143,113460.0,113450.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1754079139837,0.74953482,113460.0,113450.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1754079140431,0.74953482,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079141132,0.74953482,113460.0,113450.0,2.09653836]
["bitfinex-derivatives","BTCF0:USTF0",1754079141436,0.84474981,113460.0,113450.0,1.16398]
["bitfinex-derivatives","BTCF0:USTF0",1754079141731,1.02109431,113460.0,113450.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1754079141935,1.02109431,113460.0,113450.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1754079142733,0.84474981,113460.0,113450.0,2.08503836]
["bitfinex-derivatives","BTCF0:USTF0",1754079143332,0.84474981,113460.0,113450.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1754079143639,1.02109461,113460.0,113450.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1754079143938,1.02109461,113460.0,113450.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1754079146340,0.92587962,113460.0,113450.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1754079146536,1.02109461,113460.0,113450.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1754079147231,0.84474981,113460.0,113450.0,1.08502]
["bitfinex-derivatives","BTCF0:USTF0",1754079147434,0.09895482,113460.0,113450.0,2.12937836]
["bitfinex-derivatives","BTCF0:USTF0",1754079147736,0.07100482,113460.0,113450.0,2.49117836]
["bitfinex-derivatives","BTCF0:USTF0",1754079148039,0.07100482,113460.0,113450.0,2.13025836]
["bitfinex-derivatives","BTCF0:USTF0",1754079148837,0.003,113460.0,113450.0,3.42506444]
["bitfinex-derivatives","BTCF0:USTF0",1754079149140,0.40987,113480.0,113470.0,0.4911693]
["bitfinex-derivatives","BTCF0:USTF0",1754079149336,0.50508499,113480.0,113470.0,2.08885152]
["bitfinex-derivatives","BTCF0:USTF0",1754079149841,0.14428499,113480.0,113470.0,2.08885152]
["bitfinex-derivatives","BTCF0:USTF0",1754079150041,0.50508499,113480.0,113470.0,2.08885152]
["bitfinex-derivatives","BTCF0:USTF0",1754079150345,0.50708499,113480.0,113470.0,2.08885152]
["bitfinex-derivatives","BTCF0:USTF0",1754079150840,0.51308499,113480.0,113470.0,2.08967516]
["bitfinex-derivatives","BTCF0:USTF0",1754079151234,0.3628,113480.0,113470.0,2.08855516]
["bitfinex-derivatives","BTCF0:USTF0",1754079151435,0.51008499,113480.0,113470.0,1.1564493]
["bitfinex-derivatives","BTCF0:USTF0",1754079151633,0.85921849,113480.0,113470.0,1.1564493]
["bitfinex-derivatives","BTCF0:USTF0",1754079151842,1.00122849,113480.0,113470.0,0.8416093]
["bitfinex-derivatives","BTCF0:USTF0",1754079152047,0.9060135,113480.0,113470.0,0.2785493]
["bitfinex-derivatives","BTCF0:USTF0",1754079152246,1.00122849,113480.0,113470.0,0.1773293]
["bitfinex-derivatives","BTCF0:USTF0",1754079152543,1.09717974,113480.0,113470.0,0.8415293]
["bitfinex-derivatives","BTCF0:USTF0",1754079152842,1.09717974,113480.0,113470.0,0.8414889]
["bitfinex-derivatives","BTCF0:USTF0",1754079152843,2.0302856,113480.0,113470.0,0.8414889]
["bitfinex-derivatives","BTCF0:USTF0",1754079153039,1.09717974,113480.0,113470.0,0.8414889]
["bitfinex-derivatives","BTCF0:USTF0",1754079153237,1.09517974,113480.0,113470.0,0.8414889]
["bitfinex-derivatives","BTCF0:USTF0",1754079153541,1.09517974,113480.0,113470.0,0.9427089]
["bitfinex-derivatives","BTCF0:USTF0",1754079154339,1.09517974,113480.0,113470.0,1.1457489]
["bitfinex-derivatives","BTCF0:USTF0",1754079154537,0.82291499,113480.0,113470.0,2.07885476]
["bitfinex-derivatives","BTCF0:USTF0",1754079154843,0.99922849,113480.0,113470.0,1.1457489]
["bitfinex-derivatives","BTCF0:USTF0",1754079155046,0.82291499,113480.0,113470.0,1.1457489]
["bitfinex-derivatives","BTCF0:USTF0",1754079155544,0.99922849,113480.0,113470.0,0.4815889]
["bitfinex-derivatives","BTCF0:USTF0",1754079155744,0.99922849,113480.0,113470.0,1.1455889]
["bitfinex-derivatives","BTCF0:USTF0",1754079156242,0.99922849,113480.0,113470.0,1.1285789]
["bitfinex-derivatives","BTCF0:USTF0",1754079157639,0.82291499,113480.0,113470.0,1.1285789]
["bitfinex-derivatives","BTCF0:USTF0",1754079157834,0.53821499,113480.0,113470.0,1.1453889]
["bitfinex-derivatives","BTCF0:USTF0",1754079158039,0.71452869,113480.0,113470.0,1.1559689]
["bitfinex-derivatives","BTCF0:USTF0",1754079158243,0.92494869,113480.0,113470.0,1.1559689]
["bitfinex-derivatives","BTCF0:USTF0",1754079158441,0.99922869,113480.0,113470.0,1.1453889]
["bitfinex-derivatives","BTCF0:USTF0",1754079160342,0.99922869,113480.0,113470.0,0.9068789]
["bitfinex-derivatives","BTCF0:USTF0",1754079160539,0.99922869,113480.0,113470.0,1.0080989]
["bitfinex-derivatives","BTCF0:USTF0",1754079160739,0.99922869,113480.0,113470.0,1.0787689]
["bitfinex-derivatives","BTCF0:USTF0",1754079160940,1.01740957,113480.0,113470.0,0.8409289]
["bitfinex-derivatives","BTCF0:USTF0",1754079161142,1.11122784,113480.0,113470.0,0.8408889]
["bitfinex-derivatives","BTCF0:USTF0",1754079162650,0.4911746,113460.0,113450.0,0.6369642]
["bitfinex-derivatives","BTCF0:USTF0",1754079162945,1.01444047,113460.0,113450.0,1.3004042]
["bitfinex-derivatives","BTCF0:USTF0",1754079163142,1.01444047,113460.0,113450.0,1.0403356]
["bitfinex-derivatives","BTCF0:USTF0",1754079163336,1.37524047,113460.0,113450.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1754079163543,2.30834633,113460.0,113450.0,0.8807801]
["bitfinex-derivatives","BTCF0:USTF0",1754079163741,2.40446529,113460.0,113450.0,0.8807801]
["bitfinex-derivatives","BTCF0:USTF0",1754079163941,1.47135943,113460.0,113450.0,0.8817801]
["bitfinex-derivatives","BTCF0:USTF0",1754079164241,1.47335943,113460.0,113450.0,0.8817801]
["bitfinex-derivatives","BTCF0:USTF0",1754079164441,1.47335943,113460.0,113450.0,0.9830001]
["bitfinex-derivatives","BTCF0:USTF0",1754079164851,1.48033592,113460.0,113450.0,0.9830001]
["bitfinex-derivatives","BTCF0:USTF0",1754079165147,1.48033592,113460.0,113450.0,0.8817801]
["bitfinex-derivatives","BTCF0:USTF0",1754079165848,1.48033592,113460.0,113450.0,0.9830001]
["bitfinex-derivatives","BTCF0:USTF0",1754079166052,1.37724047,113460.0,113450.0,1.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1754079166940,0.55539587,113460.0,113450.0,2.10221596]
["bitfinex-derivatives","BTCF0:USTF0",1754079167144,0.43005088,113460.0,113450.0,2.11279596]
["bitfinex-derivatives","BTCF0:USTF0",1754079167449,0.77790057,113460.0,113450.0,1.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1754079167649,1.01644057,113460.0,113450.0,0.8815001]
["bitfinex-derivatives","BTCF0:USTF0",1754079168245,1.01644057,113460.0,113450.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1754079168450,1.11316492,113460.0,113450.0,0.8815002]
["bitfinex-derivatives","BTCF0:USTF0",1754079168854,1.11316492,113460.0,113450.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1754079169054,1.11316492,113460.0,113450.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1754079169254,1.11316492,113460.0,113450.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1754079169462,1.11316492,113460.0,113450.0,0.8814602]
["bitfinex-derivatives","BTCF0:USTF0",1754079170757,1.47396492,113460.0,113450.0,0.8814602]
["bitfinex-derivatives","BTCF0:USTF0",1754079172063,1.47396492,113460.0,113450.0,0.8404402]
["bitfinex-derivatives","BTCF0:USTF0",1754079172661,1.47396492,113460.0,113450.0,0.8402802]
["bitfinex-derivatives","BTCF0:USTF0",1754079173566,1.47396492,113460.0,113450.0,0.9415002]
["bitfinex-derivatives","BTCF0:USTF0",1754079175564,1.40505492,113460.0,113450.0,2.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1754079175953,1.40505492,113460.0,113450.0,2.07168606]
["bitfinex-derivatives","BTCF0:USTF0",1754079176158,0.77118587,113460.0,113450.0,2.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1754079176355,0.77790037,113460.0,113450.0,2.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1754079176863,0.77788115,113460.0,113450.0,2.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1754079177660,0.02016166,113460.0,113450.0,2.44306606]
["bitfinex-derivatives","BTCF0:USTF0",1754079179766,0.4059,113480.0,113470.0,0.3058289]
["bitfinex-derivatives","BTCF0:USTF0",1754079180070,0.4059,113480.0,113470.0,2.08124476]
["bitfinex-derivatives","BTCF0:USTF0",1754079180666,0.50764148,113490.0,113480.0,0.4858034]
["bitfinex-derivatives","BTCF0:USTF0",1754079180868,0.74827427,113490.0,113480.0,1.41890926]
["bitfinex-derivatives","BTCF0:USTF0",1754079181063,0.38747427,113490.0,113480.0,1.41890926]
["bitfinex-derivatives","BTCF0:USTF0",1754079181259,0.21117647,113490.0,113480.0,1.41890926]
["bitfinex-derivatives","BTCF0:USTF0",1754079181457,0.74827427,113490.0,113480.0,0.4858034]
["bitfinex-derivatives","BTCF0:USTF0",1754079181662,0.94878427,113490.0,113480.0,0.4858034]
["bitfinex-derivatives","BTCF0:USTF0",1754079181862,0.77548647,113490.0,113480.0,0.4868034]
["bitfinex-derivatives","BTCF0:USTF0",1754079182065,0.95178457,113490.0,113480.0,1.41990926]
["bitfinex-derivatives","BTCF0:USTF0",1754079182579,0.95278457,113490.0,113480.0,1.42728078]
["bitfinex-derivatives","BTCF0:USTF0",1754079182875,0.77648647,113490.0,113480.0,1.42728078]
["bitfinex-derivatives","BTCF0:USTF0",1754079183168,0.95278457,113490.0,113480.0,1.41990926]
["bitfinex-derivatives","BTCF0:USTF0",1754079183370,1.06401457,113490.0,113480.0,0.4868034]
["bitfinex-derivatives","BTCF0:USTF0",1754079183563,1.06401457,113490.0,113480.0,0.4762234]
["bitfinex-derivatives","BTCF0:USTF0",1754079183767,0.4099,113490.0,113480.0,1.40932926]
["bitfinex-derivatives","BTCF0:USTF0",1754079184066,0.4099,113490.0,113480.0,1.41990926]
["bitfinex-derivatives","BTCF0:USTF0",1754079184565,0.4099,113490.0,113480.0,0.4868034]
["bitfinex-derivatives","BTCF0:USTF0",1754079184767,0.5861979,113490.0,113480.0,1.41990926]
["bitfinex-derivatives","BTCF0:USTF0",1754079184969,0.99315289,113490.0,113480.0,0.9518034]
["bitfinex-derivatives","BTCF0:USTF0",1754079185270,0.99315289,113490.0,113480.0,1.1381434]
["bitfinex-derivatives","BTCF0:USTF0",1754079185674,0.99315289,113490.0,113480.0,2.08182926]
["bitfinex-derivatives","BTCF0:USTF0",1754079186369,0.81685499,113490.0,113480.0,2.08182926]
["bitfinex-derivatives","BTCF0:USTF0",1754079186566,0.99315289,113490.0,113480.0,2.08182926]
["bitfinex-derivatives","BTCF0:USTF0",1754079186961,0.0491,113490.0,113480.0,2.44262926]
["bitfinex-derivatives","BTCF0:USTF0",1754079187166,0.004,113490.0,113480.0,3.37573512]
["bitfinex-derivatives","BTCF0:USTF0",1754079187367,0.54155055,113510.0,113500.0,0.4753723]
["bitfinex-derivatives","BTCF0:USTF0",1754079187574,0.47823891,113510.0,113500.0,2.07011816]
["bitfinex-derivatives","BTCF0:USTF0",1754079187771,0.4059,113510.0,113500.0,2.07011816]
["bitfinex-derivatives","BTCF0:USTF0",1754079188074,0.57058164,113520.0,113510.0,0.4753568]
["bitfinex-derivatives","BTCF0:USTF0",1754079188268,0.84204783,113520.0,113510.0,1.40846266]
["bitfinex-derivatives","BTCF0:USTF0",1754079188464,0.42411164,113530.0,113510.0,1.59299586]
["bitfinex-derivatives","BTCF0:USTF0",1754079188670,0.64355663,113530.0,113520.0,2.07000706]
["bitfinex-derivatives","BTCF0:USTF0",1754079188873,0.64355663,113530.0,113520.0,2.077539]
["bitfinex-derivatives","BTCF0:USTF0",1754079189673,0.64355663,113530.0,113520.0,1.14443314]
["bitfinex-derivatives","BTCF0:USTF0",1754079189869,0.64355663,113530.0,113520.0,2.077539]
["bitfinex-derivatives","BTCF0:USTF0",1754079190175,0.64555663,113530.0,113520.0,2.077539]
["bitfinex-derivatives","BTCF0:USTF0",1754079190775,0.58224499,113530.0,113520.0,2.077539]
["bitfinex-derivatives","BTCF0:USTF0",1754079190976,0.58124499,113530.0,113520.0,2.078539]
["bitfinex-derivatives","BTCF0:USTF0",1754079191475,1.06132113,113530.0,113520.0,1.1313212]
["bitfinex-derivatives","BTCF0:USTF0",1754079191871,1.07933155,113530.0,113520.0,1.1313212]
["bitfinex-derivatives","BTCF0:USTF0",1754079192271,1.14258514,113530.0,113520.0,1.1313212]
["bitfinex-derivatives","BTCF0:USTF0",1754079192874,1.17595202,113530.0,113520.0,0.1772516]
["bitfinex-derivatives","BTCF0:USTF0",1754079193080,1.17595202,113530.0,113520.0,0.8383716]
["bitfinex-derivatives","BTCF0:USTF0",1754079193375,1.17595202,113530.0,113520.0,0.8383316]
["bitfinex-derivatives","BTCF0:USTF0",1754079193683,1.17595202,113530.0,113520.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1754079193981,1.17595202,113530.0,113520.0,0.8383316]
["bitfinex-derivatives","BTCF0:USTF0",1754079195281,2.04607788,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079195583,1.11297202,113530.0,113520.0,0.1772514]
["bitfinex-derivatives","BTCF0:USTF0",1754079195778,1.11297202,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079195984,0.4317369,113510.0,113500.0,0.4053708]
["bitfinex-derivatives","BTCF0:USTF0",1754079196181,0.96899643,113510.0,113500.0,1.1387308]
["bitfinex-derivatives","BTCF0:USTF0",1754079196684,0.96899643,113510.0,113500.0,1.1386908]
["bitfinex-derivatives","BTCF0:USTF0",1754079196885,0.87378144,113510.0,113500.0,1.0946202]
["bitfinex-derivatives","BTCF0:USTF0",1754079197184,1.06930706,113510.0,113500.0,1.0270602]
["bitfinex-derivatives","BTCF0:USTF0",1754079198784,1.10769706,113510.0,113500.0,0.9301702]
["bitfinex-derivatives","BTCF0:USTF0",1754079198983,1.46849706,113510.0,113500.0,0.8860596]
["bitfinex-derivatives","BTCF0:USTF0",1754079199187,1.46849706,113510.0,113500.0,0.841989]
["bitfinex-derivatives","BTCF0:USTF0",1754079200188,1.46849706,113510.0,113500.0,0.366359]
["bitfinex-derivatives","BTCF0:USTF0",1754079200392,1.46849706,113510.0,113500.0,1.026919]
["bitfinex-derivatives","BTCF0:USTF0",1754079200587,1.46849706,113510.0,113500.0,0.954399]
["bitfinex-derivatives","BTCF0:USTF0",1754079200888,1.46849706,113510.0,113500.0,0.841829]
["bitfinex-derivatives","BTCF0:USTF0",1754079201082,1.40526294,113510.0,113500.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1754079201390,2.40160292,113510.0,113500.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1754079201687,0.5331378,113490.0,113480.0,0.2203775]
["bitfinex-derivatives","BTCF0:USTF0",1754079201987,0.5331378,113490.0,113480.0,0.8807775]
["bitfinex-derivatives","BTCF0:USTF0",1754079201988,1.10784086,113490.0,113480.0,0.8807775]
["bitfinex-derivatives","BTCF0:USTF0",1754079202189,0.5331536,113480.0,113470.0,1.6534915]
["bitfinex-derivatives","BTCF0:USTF0",1754079202391,1.00717901,113480.0,113470.0,2.3138115]
["bitfinex-derivatives","BTCF0:USTF0",1754079202782,1.00717901,113480.0,113470.0,2.0562491]
["bitfinex-derivatives","BTCF0:USTF0",1754079202990,1.00717901,113480.0,113470.0,2.1531391]
["bitfinex-derivatives","BTCF0:USTF0",1754079203191,1.00717901,113480.0,113470.0,0.2732191]
["bitfinex-derivatives","BTCF0:USTF0",1754079203387,1.00717901,113480.0,113470.0,0.9334991]
["bitfinex-derivatives","BTCF0:USTF0",1754079203786,1.00717901,113480.0,113470.0,1.0060191]
["bitfinex-derivatives","BTCF0:USTF0",1754079204190,1.00917901,113480.0,113470.0,1.0070191]
["bitfinex-derivatives","BTCF0:USTF0",1754079204390,1.00917843,113480.0,113470.0,1.0070191]
["bitfinex-derivatives","BTCF0:USTF0",1754079204887,0.5321845,113460.0,113450.0,0.4736256]
["bitfinex-derivatives","BTCF0:USTF0",1754079205087,1.00620933,113460.0,113450.0,1.1337856]
["bitfinex-derivatives","BTCF0:USTF0",1754079206290,0.91099434,113460.0,113450.0,1.1337856]
["bitfinex-derivatives","BTCF0:USTF0",1754079206490,1.00620933,113460.0,113450.0,1.1338456]
["bitfinex-derivatives","BTCF0:USTF0",1754079206686,1.00620933,113460.0,113450.0,1.1358456]
["bitfinex-derivatives","BTCF0:USTF0",1754079207198,1.00820933,113460.0,113450.0,1.1368456]
["bitfinex-derivatives","BTCF0:USTF0",1754079207499,1.00820933,113460.0,113450.0,0.95849]
["bitfinex-derivatives","BTCF0:USTF0",1754079207694,2.03774203,113460.0,113450.0,0.66114]
["bitfinex-derivatives","BTCF0:USTF0",1754079207894,2.39854203,113460.0,113450.0,0.66102]
["bitfinex-derivatives","BTCF0:USTF0",1754079208091,2.39854203,113460.0,113450.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079208596,0.3124955,113440.0,113430.0,1.4963875]
["bitfinex-derivatives","BTCF0:USTF0",1754079208800,1.07702537,113440.0,113430.0,2.1563475]
["bitfinex-derivatives","BTCF0:USTF0",1754079208990,1.17516831,113440.0,113430.0,0.9367475]
["bitfinex-derivatives","BTCF0:USTF0",1754079209296,1.17516831,113440.0,113430.0,0.8363475]
["bitfinex-derivatives","BTCF0:USTF0",1754079209498,1.17516831,113440.0,113430.0,0.9367475]
["bitfinex-derivatives","BTCF0:USTF0",1754079210299,1.17916831,113440.0,113430.0,1.0660975]
["bitfinex-derivatives","BTCF0:USTF0",1754079210701,1.17916831,113440.0,113430.0,1.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1754079210898,1.18016831,113440.0,113430.0,1.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1754079212399,1.18016831,113440.0,113430.0,0.8362312]
["bitfinex-derivatives","BTCF0:USTF0",1754079212600,1.18016831,113440.0,113430.0,0.9366312]
["bitfinex-derivatives","BTCF0:USTF0",1754079212999,1.18016831,113440.0,113430.0,1.1133712]
["bitfinex-derivatives","BTCF0:USTF0",1754079214696,1.18016831,113440.0,113430.0,0.8362312]
["bitfinex-derivatives","BTCF0:USTF0",1754079215095,1.18016831,113440.0,113430.0,1.1133712]
["bitfinex-derivatives","BTCF0:USTF0",1754079216200,1.18016831,113440.0,113430.0,1.1131712]
["bitfinex-derivatives","BTCF0:USTF0",1754079217101,1.54096831,113440.0,113430.0,1.1131712]
["bitfinex-derivatives","BTCF0:USTF0",1754079223110,1.44575332,113440.0,113430.0,2.04627706]
["bitfinex-derivatives","BTCF0:USTF0",1754079223312,1.03999038,113440.0,113430.0,2.05991706]
["bitfinex-derivatives","BTCF0:USTF0",1754079223507,1.13520537,113440.0,113430.0,2.05991706]
["bitfinex-derivatives","BTCF0:USTF0",1754079224910,1.23221537,113440.0,113430.0,2.05991706]
["bitfinex-derivatives","BTCF0:USTF0",1754079225615,1.30670537,113440.0,113430.0,2.05991706]
["bitfinex-derivatives","BTCF0:USTF0",1754079226410,0.14201488,113440.0,113430.0,2.05991706]
["bitfinex-derivatives","BTCF0:USTF0",1754079227104,0.67919028,113440.0,113430.0,2.05991706]
["bitfinex-derivatives","BTCF0:USTF0",1754079227711,0.67919028,113440.0,113430.0,1.1268112]
["bitfinex-derivatives","BTCF0:USTF0",1754079227911,0.98681028,113440.0,113430.0,1.1131712]
["bitfinex-derivatives","BTCF0:USTF0",1754079228312,0.1763909,113430.0,113420.0,0.1886024]
["bitfinex-derivatives","BTCF0:USTF0",1754079228518,1.00625573,113430.0,113420.0,1.1565599]
["bitfinex-derivatives","BTCF0:USTF0",1754079228918,1.00625573,113430.0,113420.0,1.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1754079229220,0.5322465,113420.0,113410.0,0.5606833]
["bitfinex-derivatives","BTCF0:USTF0",1754079229513,0.91105634,113420.0,113410.0,1.2194433]
["bitfinex-derivatives","BTCF0:USTF0",1754079230917,0.91926132,113420.0,113410.0,1.2194433]
["bitfinex-derivatives","BTCF0:USTF0",1754079232221,0.91205634,113420.0,113410.0,1.2194433]
["bitfinex-derivatives","BTCF0:USTF0",1754079232420,0.91205634,113420.0,113410.0,0.5606833]
["bitfinex-derivatives","BTCF0:USTF0",1754079232720,0.91205634,113420.0,113410.0,0.2617133]
["bitfinex-derivatives","BTCF0:USTF0",1754079232921,1.09896268,113420.0,113410.0,1.0206333]
["bitfinex-derivatives","BTCF0:USTF0",1754079233112,1.09896268,113420.0,113410.0,1.0891533]
["bitfinex-derivatives","BTCF0:USTF0",1754079233926,1.09896268,113420.0,113410.0,1.0206333]
["bitfinex-derivatives","BTCF0:USTF0",1754079234124,1.10626131,113420.0,113410.0,0.9202333]
["bitfinex-derivatives","BTCF0:USTF0",1754079234323,1.10626131,113420.0,113410.0,0.2176078]
["bitfinex-derivatives","BTCF0:USTF0",1754079234521,1.10626131,113420.0,113410.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1754079234818,1.10626131,113420.0,113410.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1754079234819,2.03936717,113420.0,113410.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1754079235023,0.5314721,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079235218,1.00549693,113410.0,113400.0,0.65842]
["bitfinex-derivatives","BTCF0:USTF0",1754079235419,1.10513744,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079235626,1.10513744,113410.0,113400.0,0.1764976]
["bitfinex-derivatives","BTCF0:USTF0",1754079235820,1.10513744,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079236929,1.10513744,113410.0,113400.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079237219,1.10913744,113410.0,113400.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079237421,1.10913744,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079237729,2.0442433,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079238425,1.11113744,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079238829,1.17437156,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079239127,1.17437156,113410.0,113400.0,0.1764976]
["bitfinex-derivatives","BTCF0:USTF0",1754079239429,0.84461194,113410.0,113400.0,1.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1754079239934,0.02400984,113410.0,113400.0,1.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1754079240132,0.38480984,113410.0,113400.0,1.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1754079240323,0.02400984,113410.0,113400.0,1.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1754079240524,0.02400984,113410.0,113400.0,2.40098932]
["bitfinex-derivatives","BTCF0:USTF0",1754079240724,0.02400984,113410.0,113400.0,2.76178932]
["bitfinex-derivatives","BTCF0:USTF0",1754079240725,0.02200984,113410.0,113400.0,2.76178932]
["bitfinex-derivatives","BTCF0:USTF0",1754079240925,0.02200984,113410.0,113400.0,2.40098932]
["bitfinex-derivatives","BTCF0:USTF0",1754079241126,0.02200984,113410.0,113400.0,2.76178932]
["bitfinex-derivatives","BTCF0:USTF0",1754079241322,0.02200984,113410.0,113400.0,2.40098932]
["bitfinex-derivatives","BTCF0:USTF0",1754079242032,0.02200984,113410.0,113400.0,2.76178932]
["bitfinex-derivatives","BTCF0:USTF0",1754079242430,0.02200984,113410.0,113400.0,2.40098932]
["bitfinex-derivatives","BTCF0:USTF0",1754079242735,0.19743204,113410.0,113400.0,0.5347776]
["bitfinex-derivatives","BTCF0:USTF0",1754079242918,0.02000984,113410.0,113400.0,1.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1754079243423,0.24227214,113410.0,113400.0,1.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1754079243927,0.24127214,113410.0,113400.0,1.46788346]
["bitfinex-derivatives","BTCF0:USTF0",1754079244130,0.54948214,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079244325,0.28871214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079244634,0.06484984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079245132,0.24127194,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079245338,0.06484984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079245930,0.24127184,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079248033,0.24127184,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079248331,0.24127184,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079248530,0.06484984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079248732,0.24127184,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079249029,0.06484984,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079249231,0.06484984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079249426,0.42564984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079249830,0.60207184,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079250127,0.42564984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079250332,0.06484984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079250533,0.24127214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079250927,0.60207214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079251127,0.91028214,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079251329,0.91028214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079251530,0.83861214,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079251734,0.83861214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079252030,0.91028214,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079252336,0.06484984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079252635,0.42564984,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079253025,0.60207214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079253338,0.91028214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079253732,0.91028214,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079253934,0.56967984,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079254539,0.50503984,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079254733,0.06484984,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079255241,0.64951214,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079255534,1.00549713,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079256038,1.00549713,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079257135,1.00549713,113410.0,113400.0,1.1926176]
["bitfinex-derivatives","BTCF0:USTF0",1754079257332,1.00549713,113410.0,113400.0,2.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1754079258839,1.00549713,113410.0,113400.0,2.1269472]
["bitfinex-derivatives","BTCF0:USTF0",1754079259042,1.00549713,113410.0,113400.0,1.1917376]
["bitfinex-derivatives","BTCF0:USTF0",1754079259538,1.00549713,113410.0,113400.0,1.0745676]
["bitfinex-derivatives","BTCF0:USTF0",1754079259744,1.00549713,113410.0,113400.0,1.1453976]
["bitfinex-derivatives","BTCF0:USTF0",1754079260335,1.00549713,113410.0,113400.0,1.1917376]
["bitfinex-derivatives","BTCF0:USTF0",1754079261040,1.00549713,113410.0,113400.0,1.1453976]
["bitfinex-derivatives","BTCF0:USTF0",1754079261240,1.00549713,113410.0,113400.0,0.9801176]
["bitfinex-derivatives","BTCF0:USTF0",1754079261444,1.00549713,113410.0,113400.0,1.1453976]
["bitfinex-derivatives","BTCF0:USTF0",1754079262539,1.00549713,113410.0,113400.0,1.1917376]
["bitfinex-derivatives","BTCF0:USTF0",1754079263544,1.00549713,113410.0,113400.0,1.1453976]
["bitfinex-derivatives","BTCF0:USTF0",1754079264240,1.00549713,113410.0,113400.0,1.0745676]
["bitfinex-derivatives","BTCF0:USTF0",1754079264442,2.03272616,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079264742,1.09825847,113410.0,113400.0,0.8330576]
["bitfinex-derivatives","BTCF0:USTF0",1754079266541,1.09825847,113410.0,113400.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1754079266748,1.09825847,113410.0,113400.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1754079266749,2.03272616,113410.0,113400.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1754079267348,2.03272616,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079267847,0.3114874,113400.0,113390.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1754079268047,0.476703,113390.0,113380.0,1.0144993]
["bitfinex-derivatives","BTCF0:USTF0",1754079268241,0.99651783,113390.0,113380.0,1.0144993]
["bitfinex-derivatives","BTCF0:USTF0",1754079268542,1.09584459,113390.0,113380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1754079268747,1.09584459,113390.0,113380.0,0.1765886]
["bitfinex-derivatives","BTCF0:USTF0",1754079269643,1.09784459,113390.0,113380.0,0.1765886]
["bitfinex-derivatives","BTCF0:USTF0",1754079270347,1.10548471,113390.0,113380.0,0.1765888]
["bitfinex-derivatives","BTCF0:USTF0",1754079271248,2.0399524,113390.0,113380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1754079271746,0.13778,113370.0,113350.0,0.4268474]
["bitfinex-derivatives","BTCF0:USTF0",1754079271952,0.98055489,113360.0,113350.0,0.5251502]
["bitfinex-derivatives","BTCF0:USTF0",1754079272158,0.99656473,113360.0,113350.0,1.1813102]
["bitfinex-derivatives","BTCF0:USTF0",1754079272348,1.08977724,113360.0,113350.0,1.1813102]
["bitfinex-derivatives","BTCF0:USTF0",1754079272850,1.08977724,113360.0,113350.0,1.2276002]
["bitfinex-derivatives","BTCF0:USTF0",1754079273356,1.09177724,113360.0,113350.0,1.2276002]
["bitfinex-derivatives","BTCF0:USTF0",1754079273546,1.09177724,113360.0,113350.0,1.1813102]
["bitfinex-derivatives","BTCF0:USTF0",1754079273746,1.09177724,113360.0,113350.0,0.5734402]
["bitfinex-derivatives","BTCF0:USTF0",1754079274056,1.09177724,113360.0,113350.0,1.2295602]
["bitfinex-derivatives","BTCF0:USTF0",1754079274248,1.0757674,113360.0,113350.0,1.2295602]
["bitfinex-derivatives","BTCF0:USTF0",1754079275053,1.0757674,113360.0,113350.0,1.2275602]
["bitfinex-derivatives","BTCF0:USTF0",1754079275551,0.9807023,113360.0,113350.0,1.2275602]
["bitfinex-derivatives","BTCF0:USTF0",1754079275761,0.0721349,113360.0,113350.0,2.16202789]
["bitfinex-derivatives","BTCF0:USTF0",1754079276051,0.2964247,113360.0,113350.0,1.2275602]
["bitfinex-derivatives","BTCF0:USTF0",1754079276245,0.2964247,113360.0,113350.0,2.16202789]
["bitfinex-derivatives","BTCF0:USTF0",1754079276447,0.2964247,113360.0,113350.0,1.2275602]
["bitfinex-derivatives","BTCF0:USTF0",1754079276848,0.6572247,113360.0,113350.0,2.16202789]
["bitfinex-derivatives","BTCF0:USTF0",1754079277154,1.05268969,113360.0,113350.0,1.2275202]
["bitfinex-derivatives","BTCF0:USTF0",1754079277355,0.9574747,113360.0,113350.0,1.1371039]
["bitfinex-derivatives","BTCF0:USTF0",1754079277656,1.07162596,113360.0,113350.0,1.0684154]
["bitfinex-derivatives","BTCF0:USTF0",1754079277852,1.07162596,113360.0,113350.0,1.1371154]
["bitfinex-derivatives","BTCF0:USTF0",1754079278048,1.07162596,113360.0,113350.0,1.1834054]
["bitfinex-derivatives","BTCF0:USTF0",1754079278562,1.05268969,113360.0,113350.0,1.1834054]
["bitfinex-derivatives","BTCF0:USTF0",1754079279362,1.14947074,113360.0,113350.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1754079279859,1.14947074,113360.0,113350.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1754079280050,1.14947074,113360.0,113350.0,0.8325347]
["bitfinex-derivatives","BTCF0:USTF0",1754079280748,1.168402,113360.0,113350.0,0.9258647]
["bitfinex-derivatives","BTCF0:USTF0",1754079280948,1.168402,113360.0,113350.0,1.0888747]
["bitfinex-derivatives","BTCF0:USTF0",1754079281557,1.14947074,113360.0,113350.0,1.1351647]
["bitfinex-derivatives","BTCF0:USTF0",1754079282254,0.0721349,113360.0,113350.0,2.06963239]
["bitfinex-derivatives","BTCF0:USTF0",1754079282457,0.0721349,113360.0,113350.0,2.43043239]
["bitfinex-derivatives","BTCF0:USTF0",1754079283857,0.0721349,113360.0,113350.0,1.4959647]
["bitfinex-derivatives","BTCF0:USTF0",1754079284048,0.0721349,113360.0,113350.0,2.43043239]
["bitfinex-derivatives","BTCF0:USTF0",1754079285149,0.2486339,113360.0,113350.0,1.41367239]
["bitfinex-derivatives","BTCF0:USTF0",1754079285355,0.69188889,113360.0,113350.0,1.1144647]
["bitfinex-derivatives","BTCF0:USTF0",1754079285544,0.69188889,113360.0,113350.0,1.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1754079286554,0.51538989,113360.0,113350.0,1.5439647]
["bitfinex-derivatives","BTCF0:USTF0",1754079286860,0.69188889,113360.0,113350.0,1.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1754079287060,0.51538989,113360.0,113350.0,1.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1754079287354,0.0721349,113360.0,113350.0,2.11763239]
["bitfinex-derivatives","BTCF0:USTF0",1754079288260,0.002,113360.0,113350.0,2.47843239]
["bitfinex-derivatives","BTCF0:USTF0",1754079288953,0.002,113360.0,113350.0,2.11763239]
["bitfinex-derivatives","BTCF0:USTF0",1754079289159,0.002,113360.0,113350.0,1.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1754079289361,0.002,113360.0,113350.0,2.11763239]
["bitfinex-derivatives","BTCF0:USTF0",1754079289857,0.002,113360.0,113350.0,1.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1754079290161,0.3608,113380.0,113350.0,1.64607769]
["bitfinex-derivatives","BTCF0:USTF0",1754079290353,0.8852923,113390.0,113380.0,0.5272179]
["bitfinex-derivatives","BTCF0:USTF0",1754079290549,0.36698241,113390.0,113380.0,2.11736559]
["bitfinex-derivatives","BTCF0:USTF0",1754079290855,0.4621974,113390.0,113380.0,1.1828979]
["bitfinex-derivatives","BTCF0:USTF0",1754079291057,0.9994496,113390.0,113380.0,1.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1754079291364,0.6386496,113390.0,113380.0,1.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1754079291561,0.01894241,113390.0,113380.0,1.1828579]
["bitfinex-derivatives","BTCF0:USTF0",1754079291767,0.01894241,113390.0,113380.0,2.47812559]
["bitfinex-derivatives","BTCF0:USTF0",1754079292266,0.01894241,113390.0,113380.0,2.48594052]
["bitfinex-derivatives","BTCF0:USTF0",1754079292756,0.02294241,113390.0,113380.0,2.48594052]
["bitfinex-derivatives","BTCF0:USTF0",1754079292954,0.02294241,113390.0,113380.0,1.55147283]
["bitfinex-derivatives","BTCF0:USTF0",1754079293158,0.09287418,113390.0,113380.0,2.48594052]
["bitfinex-derivatives","BTCF0:USTF0",1754079293353,0.08987418,113390.0,113380.0,1.55247283]
["bitfinex-derivatives","BTCF0:USTF0",1754079293565,0.08987418,113390.0,113380.0,2.48694052]
["bitfinex-derivatives","BTCF0:USTF0",1754079293962,0.08987418,113390.0,113380.0,2.12614052]
["bitfinex-derivatives","BTCF0:USTF0",1754079294162,0.01994241,113390.0,113380.0,2.12614052]
["bitfinex-derivatives","BTCF0:USTF0",1754079294366,0.01994241,113390.0,113380.0,2.48694052]
["bitfinex-derivatives","BTCF0:USTF0",1754079294952,0.01994241,113390.0,113380.0,1.55247283]
["bitfinex-derivatives","BTCF0:USTF0",1754079295152,0.01994241,113390.0,113380.0,2.48694052]
["bitfinex-derivatives","BTCF0:USTF0",1754079295858,1e-08,113390.0,113380.0,2.48694052]
["bitfinex-derivatives","BTCF0:USTF0",1754079296262,0.04877,113420.0,113410.0,0.319881]
["bitfinex-derivatives","BTCF0:USTF0",1754079296463,0.2157329,113420.0,113410.0,2.11957869]
["bitfinex-derivatives","BTCF0:USTF0",1754079296770,0.2157329,113420.0,113410.0,1.185111]
["bitfinex-derivatives","BTCF0:USTF0",1754079297174,0.3035729,113420.0,113410.0,1.185111]
["bitfinex-derivatives","BTCF0:USTF0",1754079297376,0.4171629,113420.0,113410.0,1.185111]
["bitfinex-derivatives","BTCF0:USTF0",1754079297678,0.6855484,113420.0,113410.0,1.138011]
["bitfinex-derivatives","BTCF0:USTF0",1754079297874,2.07555096,113420.0,113410.0,0.832901]
["bitfinex-derivatives","BTCF0:USTF0",1754079298069,1.14108327,113420.0,113410.0,0.832901]
["bitfinex-derivatives","BTCF0:USTF0",1754079299580,1.14108327,113420.0,113410.0,0.925021]
["bitfinex-derivatives","BTCF0:USTF0",1754079300680,2.07555096,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079301179,2.25189496,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079301778,2.25189496,113420.0,113410.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1754079302481,2.15667997,113420.0,113410.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1754079302780,2.25189496,113420.0,113410.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1754079302980,2.25189496,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079304280,0.5166168,113400.0,113390.0,1.0121485]
["bitfinex-derivatives","BTCF0:USTF0",1754079304477,0.97263179,113400.0,113390.0,0.8758755]
["bitfinex-derivatives","BTCF0:USTF0",1754079304684,0.2536124,113390.0,113380.0,0.2646869]
["bitfinex-derivatives","BTCF0:USTF0",1754079304985,1.64391179,113390.0,113380.0,0.2646869]
["bitfinex-derivatives","BTCF0:USTF0",1754079305176,1.0702441,113390.0,113380.0,0.1764535]
["bitfinex-derivatives","BTCF0:USTF0",1754079306177,1.0702441,113390.0,113380.0,0.4815235]
["bitfinex-derivatives","BTCF0:USTF0",1754079306372,0.8288317,113390.0,113380.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1754079306573,0.73123499,113390.0,113380.0,0.5305835]
["bitfinex-derivatives","BTCF0:USTF0",1754079306774,0.97564739,113390.0,113380.0,0.5305835]
["bitfinex-derivatives","BTCF0:USTF0",1754079307079,0.97564729,113390.0,113380.0,0.5305835]
["bitfinex-derivatives","BTCF0:USTF0",1754079307979,0.9937928,113390.0,113380.0,0.5305835]
["bitfinex-derivatives","BTCF0:USTF0",1754079308380,0.9937928,113390.0,113380.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1754079308581,0.89857781,113390.0,113380.0,0.4130335]
["bitfinex-derivatives","BTCF0:USTF0",1754079308887,0.9937928,113390.0,113380.0,0.4130335]
["bitfinex-derivatives","BTCF0:USTF0",1754079309086,0.89857781,113390.0,113380.0,0.4130335]
["bitfinex-derivatives","BTCF0:USTF0",1754079309283,1.09326672,113390.0,113380.0,0.2695735]
["bitfinex-derivatives","BTCF0:USTF0",1754079309480,1.09326672,113390.0,113380.0,0.9943435]
["bitfinex-derivatives","BTCF0:USTF0",1754079309681,1.09326672,113390.0,113380.0,1.1378035]
["bitfinex-derivatives","BTCF0:USTF0",1754079309881,1.09326672,113390.0,113380.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1754079310085,1.09426672,113390.0,113380.0,1.1378035]
["bitfinex-derivatives","BTCF0:USTF0",1754079310285,1.09426672,113390.0,113380.0,1.0683135]
["bitfinex-derivatives","BTCF0:USTF0",1754079310588,1.09426672,113390.0,113380.0,0.9248535]
["bitfinex-derivatives","BTCF0:USTF0",1754079311176,1.09426672,113390.0,113380.0,0.2695735]
["bitfinex-derivatives","BTCF0:USTF0",1754079311381,1.09426672,113390.0,113380.0,0.9248135]
["bitfinex-derivatives","BTCF0:USTF0",1754079311781,1.09426672,113390.0,113380.0,1.1858235]
["bitfinex-derivatives","BTCF0:USTF0",1754079317887,1.09426672,113390.0,113380.0,2.12029119]
["bitfinex-derivatives","BTCF0:USTF0",1754079318090,0.60816781,113390.0,113380.0,2.12029119]
["bitfinex-derivatives","BTCF0:USTF0",1754079318288,0.60816781,113390.0,113380.0,1.1858235]
["bitfinex-derivatives","BTCF0:USTF0",1754079318483,0.89957781,113390.0,113380.0,1.1858235]
["bitfinex-derivatives","BTCF0:USTF0",1754079318689,1.09079504,113390.0,113380.0,1.1376835]
["bitfinex-derivatives","BTCF0:USTF0",1754079319387,1.09079504,113390.0,113380.0,0.8325735]
["bitfinex-derivatives","BTCF0:USTF0",1754079320594,1.09079504,113390.0,113380.0,0.9246935]
["bitfinex-derivatives","BTCF0:USTF0",1754079320790,1.09079504,113390.0,113380.0,0.9941835]
["bitfinex-derivatives","BTCF0:USTF0",1754079321294,1.09079504,113390.0,113380.0,1.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1754079321793,0.7805428,113390.0,113380.0,2.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1754079322088,0.02214551,113390.0,113380.0,2.48097119]
["bitfinex-derivatives","BTCF0:USTF0",1754079323587,0.01914551,113390.0,113380.0,2.48297119]
["bitfinex-derivatives","BTCF0:USTF0",1754079323788,0.01914551,113390.0,113380.0,2.48397119]
["bitfinex-derivatives","BTCF0:USTF0",1754079324791,0.01914551,113390.0,113380.0,1.5495035]
["bitfinex-derivatives","BTCF0:USTF0",1754079325095,0.01914551,113390.0,113380.0,2.48397119]
["bitfinex-derivatives","BTCF0:USTF0",1754079329693,0.01914551,113390.0,113380.0,1.5495035]
["bitfinex-derivatives","BTCF0:USTF0",1754079329898,0.01914551,113390.0,113380.0,2.48397119]
["bitfinex-derivatives","BTCF0:USTF0",1754079331396,0.01914551,113390.0,113380.0,1.5495035]
["bitfinex-derivatives","BTCF0:USTF0",1754079331591,0.01914551,113390.0,113380.0,2.48397119]
["bitfinex-derivatives","BTCF0:USTF0",1754079333795,0.01914551,113390.0,113380.0,0.8943835]
["bitfinex-derivatives","BTCF0:USTF0",1754079334000,0.36327551,113390.0,113380.0,1.5491835]
["bitfinex-derivatives","BTCF0:USTF0",1754079334596,0.36327551,113390.0,113380.0,2.48365119]
["bitfinex-derivatives","BTCF0:USTF0",1754079334899,0.28955551,113390.0,113380.0,2.48365119]
["bitfinex-derivatives","BTCF0:USTF0",1754079335101,0.14368551,113390.0,113380.0,2.48365119]
["bitfinex-derivatives","BTCF0:USTF0",1754079335495,0.01914551,113390.0,113380.0,2.48365119]
["bitfinex-derivatives","BTCF0:USTF0",1754079335799,0.95308361,113420.0,113410.0,0.4783612]
["bitfinex-derivatives","BTCF0:USTF0",1754079336101,1.0482986,113420.0,113410.0,1.1331212]
["bitfinex-derivatives","BTCF0:USTF0",1754079337099,1.0502986,113420.0,113410.0,1.1331212]
["bitfinex-derivatives","BTCF0:USTF0",1754079337300,1.0502986,113420.0,113410.0,1.1341212]
["bitfinex-derivatives","BTCF0:USTF0",1754079337301,1.0552986,113420.0,113410.0,1.1341212]
["bitfinex-derivatives","BTCF0:USTF0",1754079338199,1.0552986,113420.0,113410.0,0.3183912]
["bitfinex-derivatives","BTCF0:USTF0",1754079338498,1.0552986,113420.0,113410.0,0.8321412]
["bitfinex-derivatives","BTCF0:USTF0",1754079338705,1.0532986,113420.0,113410.0,1.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1754079338999,1.0532986,113420.0,113410.0,1.0851012]
["bitfinex-derivatives","BTCF0:USTF0",1754079339400,1.0512986,113420.0,113410.0,1.0851012]
["bitfinex-derivatives","BTCF0:USTF0",1754079339590,1.0522986,113420.0,113410.0,1.0851012]
["bitfinex-derivatives","BTCF0:USTF0",1754079340298,1.0522986,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079340596,1.14408358,113420.0,113410.0,0.8321012]
["bitfinex-derivatives","BTCF0:USTF0",1754079341297,1.14408358,113420.0,113410.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1754079341500,2.07855127,113420.0,113410.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1754079341907,2.14178539,113420.0,113410.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1754079342199,2.14178539,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079342398,0.5205668,113400.0,113390.0,0.3087751]
["bitfinex-derivatives","BTCF0:USTF0",1754079342699,2.36568603,113400.0,113390.0,0.1764379]
["bitfinex-derivatives","BTCF0:USTF0",1754079342900,2.36568603,113400.0,113390.0,0.8310124]
["bitfinex-derivatives","BTCF0:USTF0",1754079343101,1.43121834,113400.0,113390.0,0.8310124]
["bitfinex-derivatives","BTCF0:USTF0",1754079343696,1.43121834,113400.0,113390.0,0.8320124]
["bitfinex-derivatives","BTCF0:USTF0",1754079343900,1.43221834,113400.0,113390.0,0.8350124]
["bitfinex-derivatives","BTCF0:USTF0",1754079344094,2.36668603,113400.0,113390.0,0.1804524]
["bitfinex-derivatives","BTCF0:USTF0",1754079344402,2.36668603,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754079344588,1.43221834,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754079345191,2.36668603,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754079345391,0.34413,113380.0,113370.0,1.2653459]
["bitfinex-derivatives","BTCF0:USTF0",1754079345701,0.45601499,113380.0,113370.0,1.3147259]
["bitfinex-derivatives","BTCF0:USTF0",1754079345897,0.27168289,113380.0,113370.0,1.3147259]
["bitfinex-derivatives","BTCF0:USTF0",1754079346208,1.07366391,113380.0,113370.0,0.8778843]
["bitfinex-derivatives","BTCF0:USTF0",1754079346505,1.07366391,113380.0,113370.0,0.1764835]
["bitfinex-derivatives","BTCF0:USTF0",1754079346896,1.07366391,113380.0,113370.0,0.1794835]
["bitfinex-derivatives","BTCF0:USTF0",1754079347301,1.07566391,113380.0,113370.0,0.1814835]
["bitfinex-derivatives","BTCF0:USTF0",1754079347501,1.07566391,113380.0,113370.0,0.5328035]
["bitfinex-derivatives","BTCF0:USTF0",1754079347698,1.09376022,113380.0,113370.0,0.5328035]
["bitfinex-derivatives","BTCF0:USTF0",1754079347899,1.09276022,113380.0,113370.0,0.5328035]
["bitfinex-derivatives","BTCF0:USTF0",1754079348201,1.09276022,113380.0,113370.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1754079348401,1.09276022,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754079348799,2.02722791,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754079349109,0.520629,113360.0,113350.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1754079349296,0.9947403,113360.0,113350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079349500,1.4537604,113360.0,113350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079349898,1.46164694,113360.0,113350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079350701,0.5206757,113330.0,113320.0,0.566769]
["bitfinex-derivatives","BTCF0:USTF0",1754079350904,0.4574413,113330.0,113320.0,1.86957669]
["bitfinex-derivatives","BTCF0:USTF0",1754079351096,0.4574413,113330.0,113320.0,1.145459]
["bitfinex-derivatives","BTCF0:USTF0",1754079351297,0.4574413,113330.0,113320.0,2.07992669]
["bitfinex-derivatives","BTCF0:USTF0",1754079351513,0.6339868,113330.0,113320.0,1.145459]
["bitfinex-derivatives","BTCF0:USTF0",1754079351704,0.6339868,113330.0,113320.0,0.616149]
["bitfinex-derivatives","BTCF0:USTF0",1754079351904,0.6339868,113330.0,113320.0,1.55061669]
["bitfinex-derivatives","BTCF0:USTF0",1754079352100,0.9947868,113330.0,113320.0,0.616149]
["bitfinex-derivatives","BTCF0:USTF0",1754079352406,1.04565782,113330.0,113320.0,0.4794923]
["bitfinex-derivatives","BTCF0:USTF0",1754079352606,1.04765782,113330.0,113320.0,0.4794923]
["bitfinex-derivatives","BTCF0:USTF0",1754079352909,1.04765782,113330.0,113320.0,0.4795011]
["bitfinex-derivatives","BTCF0:USTF0",1754079353104,1.04765782,113330.0,113320.0,1.1563811]
["bitfinex-derivatives","BTCF0:USTF0",1754079353311,1.04765782,113330.0,113320.0,1.2057611]
["bitfinex-derivatives","BTCF0:USTF0",1754079353699,1.04765782,113330.0,113320.0,1.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1754079353906,0.95244283,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079354107,1.14696509,113330.0,113320.0,0.1775611]
["bitfinex-derivatives","BTCF0:USTF0",1754079354701,1.14696509,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079355612,0.5194711,113320.0,113310.0,1.10547957]
["bitfinex-derivatives","BTCF0:USTF0",1754079355910,0.97548609,113320.0,113310.0,1.06133707]
["bitfinex-derivatives","BTCF0:USTF0",1754079356512,0.97548609,113320.0,113310.0,1.0137357]
["bitfinex-derivatives","BTCF0:USTF0",1754079356709,0.97548609,113320.0,113310.0,0.8532857]
["bitfinex-derivatives","BTCF0:USTF0",1754079356914,0.97548609,113320.0,113310.0,0.9401657]
["bitfinex-derivatives","BTCF0:USTF0",1754079357112,0.97548609,113320.0,113310.0,1.0145957]
["bitfinex-derivatives","BTCF0:USTF0",1754079357320,0.97548609,113320.0,113310.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1754079357508,0.97548609,113320.0,113310.0,1.0146067]
["bitfinex-derivatives","BTCF0:USTF0",1754079357815,0.97748609,113320.0,113310.0,1.0146067]
["bitfinex-derivatives","BTCF0:USTF0",1754079358009,0.97748609,113320.0,113310.0,1.0621667]
["bitfinex-derivatives","BTCF0:USTF0",1754079358214,0.97748609,113320.0,113310.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1754079358515,0.97748609,113320.0,113310.0,0.2644566]
["bitfinex-derivatives","BTCF0:USTF0",1754079358904,0.97748609,113320.0,113310.0,0.3378866]
["bitfinex-derivatives","BTCF0:USTF0",1754079359312,0.97748609,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079359516,0.97748609,113320.0,113310.0,0.2644567]
["bitfinex-derivatives","BTCF0:USTF0",1754079359909,0.97748609,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079360109,0.3100166,113310.0,113300.0,1.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1754079360417,0.97550159,113310.0,113300.0,1.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1754079360612,0.97550159,113310.0,113300.0,1.3056328]
["bitfinex-derivatives","BTCF0:USTF0",1754079361212,0.97550159,113310.0,113300.0,0.5653928]
["bitfinex-derivatives","BTCF0:USTF0",1754079361416,0.28082499,113310.0,113300.0,2.19595359]
["bitfinex-derivatives","BTCF0:USTF0",1754079361708,0.3638,113310.0,113300.0,2.19579359]
["bitfinex-derivatives","BTCF0:USTF0",1754079361909,0.2287468,113310.0,113300.0,2.19579359]
["bitfinex-derivatives","BTCF0:USTF0",1754079362110,0.7229868,113310.0,113300.0,2.19579359]
["bitfinex-derivatives","BTCF0:USTF0",1754079362304,0.97850179,113310.0,113300.0,0.5688059]
["bitfinex-derivatives","BTCF0:USTF0",1754079362504,0.97850179,113310.0,113300.0,1.1732603]
["bitfinex-derivatives","BTCF0:USTF0",1754079363115,0.97850179,113310.0,113300.0,1.2205003]
["bitfinex-derivatives","BTCF0:USTF0",1754079363715,0.97850179,113310.0,113300.0,1.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1754079364115,0.50818499,113310.0,113300.0,2.15496799]
["bitfinex-derivatives","BTCF0:USTF0",1754079364306,0.54409189,113310.0,113300.0,1.2205003]
["bitfinex-derivatives","BTCF0:USTF0",1754079364617,0.97850189,113310.0,113300.0,1.2205003]
["bitfinex-derivatives","BTCF0:USTF0",1754079364806,0.97850189,113310.0,113300.0,1.2205124]
["bitfinex-derivatives","BTCF0:USTF0",1754079365708,0.98407283,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079366114,1.07928782,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079366520,1.07928782,113310.0,113300.0,0.8710525]
["bitfinex-derivatives","BTCF0:USTF0",1754079366719,1.07928782,113310.0,113300.0,0.9579325]
["bitfinex-derivatives","BTCF0:USTF0",1754079367017,1.07928782,113310.0,113300.0,1.0313625]
["bitfinex-derivatives","BTCF0:USTF0",1754079367416,0.98407283,113310.0,113300.0,1.0313625]
["bitfinex-derivatives","BTCF0:USTF0",1754079367612,0.97850189,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079367812,0.50480499,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079368007,0.003,113310.0,113300.0,2.37419019]
["bitfinex-derivatives","BTCF0:USTF0",1754079368224,0.003,113310.0,113300.0,1.4397225]
["bitfinex-derivatives","BTCF0:USTF0",1754079368416,0.1795769,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079368719,0.05217,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079368914,0.3063869,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079369114,0.4666869,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079369418,0.5224869,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079370119,0.8832869,113310.0,113300.0,1.0789225]
["bitfinex-derivatives","BTCF0:USTF0",1754079370914,0.8832869,113310.0,113300.0,1.2173125]
["bitfinex-derivatives","BTCF0:USTF0",1754079371419,0.34591,113310.0,113300.0,1.2173125]
["bitfinex-derivatives","BTCF0:USTF0",1754079371624,0.5224868,113310.0,113300.0,1.2173125]
["bitfinex-derivatives","BTCF0:USTF0",1754079372420,0.5224868,113310.0,113300.0,0.5246725]
["bitfinex-derivatives","BTCF0:USTF0",1754079372614,0.5224868,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079373721,0.8832868,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079374119,0.70671,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079374315,0.34591,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079374516,0.34591,113310.0,113300.0,1.5781525]
["bitfinex-derivatives","BTCF0:USTF0",1754079374716,0.12981,113310.0,113300.0,1.5781525]
["bitfinex-derivatives","BTCF0:USTF0",1754079374920,0.09796,113310.0,113300.0,1.5781525]
["bitfinex-derivatives","BTCF0:USTF0",1754079375523,0.003,113310.0,113300.0,1.5781525]
["bitfinex-derivatives","BTCF0:USTF0",1754079375924,0.2287469,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079376121,0.3154369,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079376630,0.5224869,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079378428,0.34591,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079378726,0.5224867,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079380326,0.61770169,113310.0,113300.0,1.1697925]
["bitfinex-derivatives","BTCF0:USTF0",1754079380525,0.61770169,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079381929,0.97850169,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079383326,0.61770169,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079384235,0.97850169,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079385943,0.28082499,113310.0,113300.0,1.5781525]
["bitfinex-derivatives","BTCF0:USTF0",1754079386129,0.09821499,113310.0,113300.0,2.5142508]
["bitfinex-derivatives","BTCF0:USTF0",1754079386330,0.09821499,113310.0,113300.0,2.1534508]
["bitfinex-derivatives","BTCF0:USTF0",1754079386834,0.11859528,113310.0,113300.0,2.1534508]
["bitfinex-derivatives","BTCF0:USTF0",1754079387033,0.11859528,113310.0,113300.0,1.2173525]
["bitfinex-derivatives","BTCF0:USTF0",1754079387231,0.02338029,113310.0,113300.0,2.5142508]
["bitfinex-derivatives","BTCF0:USTF0",1754079387436,0.65176313,113330.0,113320.0,0.5092714]
["bitfinex-derivatives","BTCF0:USTF0",1754079387635,1.04464812,113330.0,113320.0,1.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1754079387936,1.10788224,113330.0,113320.0,1.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1754079388133,1.10788224,113330.0,113320.0,1.1939114]
["bitfinex-derivatives","BTCF0:USTF0",1754079388328,1.01266725,113330.0,113320.0,0.4685814]
["bitfinex-derivatives","BTCF0:USTF0",1754079388533,1.10788224,113330.0,113320.0,1.1530214]
["bitfinex-derivatives","BTCF0:USTF0",1754079388733,1.11088224,113330.0,113320.0,0.8610014]
["bitfinex-derivatives","BTCF0:USTF0",1754079389037,1.11088224,113330.0,113320.0,1.1530214]
["bitfinex-derivatives","BTCF0:USTF0",1754079389232,0.5196814,113320.0,113310.0,0.5568701]
["bitfinex-derivatives","BTCF0:USTF0",1754079389427,0.61489639,113320.0,113310.0,1.2407101]
["bitfinex-derivatives","BTCF0:USTF0",1754079390040,0.61489639,113320.0,113310.0,0.5975601]
["bitfinex-derivatives","BTCF0:USTF0",1754079390544,0.61689639,113320.0,113310.0,1.2808801]
["bitfinex-derivatives","BTCF0:USTF0",1754079390938,0.97869639,113320.0,113310.0,0.5568701]
["bitfinex-derivatives","BTCF0:USTF0",1754079391240,0.61789639,113320.0,113310.0,1.2401901]
["bitfinex-derivatives","BTCF0:USTF0",1754079391646,0.61789639,113320.0,113310.0,1.2808801]
["bitfinex-derivatives","BTCF0:USTF0",1754079392238,0.61789639,113320.0,113310.0,0.5975601]
["bitfinex-derivatives","BTCF0:USTF0",1754079392543,0.61789639,113320.0,113310.0,1.2802801]
["bitfinex-derivatives","BTCF0:USTF0",1754079393040,0.14366499,113320.0,113310.0,2.5771784]
["bitfinex-derivatives","BTCF0:USTF0",1754079393231,0.00194001,113320.0,113310.0,3.5132767]
["bitfinex-derivatives","BTCF0:USTF0",1754079393434,0.06896733,113330.0,113320.0,0.3165513]
["bitfinex-derivatives","BTCF0:USTF0",1754079393630,0.8677046,113350.0,113340.0,0.5092402]
["bitfinex-derivatives","BTCF0:USTF0",1754079393939,0.9245646,113350.0,113340.0,1.1920002]
["bitfinex-derivatives","BTCF0:USTF0",1754079394139,1.01977959,113350.0,113340.0,1.1920002]
["bitfinex-derivatives","BTCF0:USTF0",1754079395645,1.09301899,113350.0,113340.0,1.1920002]
["bitfinex-derivatives","BTCF0:USTF0",1754079396941,0.34871439,113350.0,113340.0,1.5528002]
["bitfinex-derivatives","BTCF0:USTF0",1754079397143,0.34871439,113350.0,113340.0,2.48825078]
["bitfinex-derivatives","BTCF0:USTF0",1754079397144,0.0702394,113350.0,113340.0,2.48825078]
["bitfinex-derivatives","BTCF0:USTF0",1754079397344,0.002,113350.0,113340.0,2.48825078]
["bitfinex-derivatives","BTCF0:USTF0",1754079397539,0.04745,113350.0,113340.0,1.5528002]
["bitfinex-derivatives","BTCF0:USTF0",1754079397734,0.08035,113350.0,113340.0,0.6773202]
["bitfinex-derivatives","BTCF0:USTF0",1754079397936,0.8824346,113350.0,113340.0,0.4685503]
["bitfinex-derivatives","BTCF0:USTF0",1754079398251,0.97564959,113350.0,113340.0,1.1493503]
["bitfinex-derivatives","BTCF0:USTF0",1754079398447,0.97664959,113350.0,113340.0,1.1493503]
["bitfinex-derivatives","BTCF0:USTF0",1754079398739,0.97964959,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079398944,2.01234725,113350.0,113340.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1754079399142,0.2784559,113330.0,113320.0,0.60914799]
["bitfinex-derivatives","BTCF0:USTF0",1754079399338,0.99586917,113330.0,113320.0,1.28934799]
["bitfinex-derivatives","BTCF0:USTF0",1754079399538,0.81932327,113330.0,113320.0,1.28934799]
["bitfinex-derivatives","BTCF0:USTF0",1754079399737,0.52165327,113330.0,113320.0,1.33003799]
["bitfinex-derivatives","BTCF0:USTF0",1754079399934,0.16085327,113330.0,113320.0,1.69083799]
["bitfinex-derivatives","BTCF0:USTF0",1754079400143,0.16085327,113330.0,113320.0,0.64983799]
["bitfinex-derivatives","BTCF0:USTF0",1754079400646,0.16085327,113330.0,113320.0,2.26488857]
["bitfinex-derivatives","BTCF0:USTF0",1754079400846,0.16085327,113330.0,113320.0,2.62568857]
["bitfinex-derivatives","BTCF0:USTF0",1754079401542,0.02218828,113330.0,113320.0,2.62748857]
["bitfinex-derivatives","BTCF0:USTF0",1754079401747,0.02218828,113330.0,113320.0,2.62848857]
["bitfinex-derivatives","BTCF0:USTF0",1754079402746,0.06763828,113330.0,113320.0,2.26768857]
["bitfinex-derivatives","BTCF0:USTF0",1754079403351,0.06763828,113330.0,113320.0,1.33223799]
["bitfinex-derivatives","BTCF0:USTF0",1754079403653,0.54185408,113330.0,113320.0,1.33051799]
["bitfinex-derivatives","BTCF0:USTF0",1754079404350,0.54185408,113330.0,113320.0,1.3223574]
["bitfinex-derivatives","BTCF0:USTF0",1754079404748,0.54185408,113330.0,113320.0,0.6446774]
["bitfinex-derivatives","BTCF0:USTF0",1754079404952,0.63706907,113330.0,113320.0,1.2782172]
["bitfinex-derivatives","BTCF0:USTF0",1754079405156,0.99786907,113330.0,113320.0,1.2782172]
["bitfinex-derivatives","BTCF0:USTF0",1754079405345,0.90265408,113330.0,113320.0,1.2371672]
["bitfinex-derivatives","BTCF0:USTF0",1754079405547,0.99786907,113330.0,113320.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1754079405952,0.99786907,113330.0,113320.0,0.1795614]
["bitfinex-derivatives","BTCF0:USTF0",1754079406157,0.99786907,113330.0,113320.0,0.8574414]
["bitfinex-derivatives","BTCF0:USTF0",1754079406352,0.99786907,113330.0,113320.0,0.9417214]
["bitfinex-derivatives","BTCF0:USTF0",1754079406560,0.99786907,113330.0,113320.0,0.8570414]
["bitfinex-derivatives","BTCF0:USTF0",1754079407052,0.99786907,113330.0,113320.0,0.8560414]
["bitfinex-derivatives","BTCF0:USTF0",1754079407360,0.99786907,113330.0,113320.0,0.9403214]
["bitfinex-derivatives","BTCF0:USTF0",1754079407851,1.00086907,113330.0,113320.0,0.9393214]
["bitfinex-derivatives","BTCF0:USTF0",1754079408257,1.00086907,113330.0,113320.0,0.2618414]
["bitfinex-derivatives","BTCF0:USTF0",1754079408565,1.00086907,113330.0,113320.0,1.0059514]
["bitfinex-derivatives","BTCF0:USTF0",1754079409661,1.0088689,113330.0,113320.0,1.0059514]
["bitfinex-derivatives","BTCF0:USTF0",1754079409851,1.00086907,113330.0,113320.0,1.1459414]
["bitfinex-derivatives","BTCF0:USTF0",1754079410960,1.00909934,113330.0,113320.0,1.1459414]
["bitfinex-derivatives","BTCF0:USTF0",1754079411156,1.00086907,113330.0,113320.0,1.1459414]
["bitfinex-derivatives","BTCF0:USTF0",1754079411664,1.00086907,113330.0,113320.0,0.9382014]
["bitfinex-derivatives","BTCF0:USTF0",1754079411855,1.00086907,113330.0,113320.0,1.0059514]
["bitfinex-derivatives","BTCF0:USTF0",1754079412959,1.00086907,113330.0,113320.0,1.0466414]
["bitfinex-derivatives","BTCF0:USTF0",1754079413865,1.00086907,113330.0,113320.0,0.5102714]
["bitfinex-derivatives","BTCF0:USTF0",1754079414057,1.00086907,113330.0,113320.0,1.1853114]
["bitfinex-derivatives","BTCF0:USTF0",1754079414259,1.00086907,113330.0,113320.0,1.1446214]
["bitfinex-derivatives","BTCF0:USTF0",1754079414958,1.00086907,113330.0,113320.0,0.4695814]
["bitfinex-derivatives","BTCF0:USTF0",1754079415159,1.00086907,113330.0,113320.0,1.1443414]
["bitfinex-derivatives","BTCF0:USTF0",1754079420765,1.00086907,113330.0,113320.0,0.5102714]
["bitfinex-derivatives","BTCF0:USTF0",1754079420958,1.00086907,113330.0,113320.0,1.1826314]
["bitfinex-derivatives","BTCF0:USTF0",1754079421160,1.00086907,113330.0,113320.0,0.5102714]
["bitfinex-derivatives","BTCF0:USTF0",1754079421458,1.00086907,113330.0,113320.0,1.1825114]
["bitfinex-derivatives","BTCF0:USTF0",1754079421960,1.00086907,113330.0,113320.0,0.5103314]
["bitfinex-derivatives","BTCF0:USTF0",1754079422263,0.98068079,113330.0,113320.0,1.1823314]
["bitfinex-derivatives","BTCF0:USTF0",1754079422460,0.90423739,113330.0,113320.0,1.1823314]
["bitfinex-derivatives","BTCF0:USTF0",1754079422765,0.02377159,113330.0,113320.0,2.47888767]
["bitfinex-derivatives","BTCF0:USTF0",1754079424559,0.4802668,113350.0,113340.0,0.2036003]
["bitfinex-derivatives","BTCF0:USTF0",1754079424767,0.57548179,113350.0,113340.0,1.1545503]
["bitfinex-derivatives","BTCF0:USTF0",1754079425154,0.21468179,113350.0,113340.0,1.5153503]
["bitfinex-derivatives","BTCF0:USTF0",1754079425858,0.39519659,113350.0,113340.0,1.5163503]
["bitfinex-derivatives","BTCF0:USTF0",1754079426368,0.51230659,113350.0,113340.0,1.5163503]
["bitfinex-derivatives","BTCF0:USTF0",1754079426561,0.55810659,113350.0,113340.0,1.5163503]
["bitfinex-derivatives","BTCF0:USTF0",1754079426756,0.68631659,113350.0,113340.0,1.5163503]
["bitfinex-derivatives","BTCF0:USTF0",1754079426970,0.69031659,113350.0,113340.0,1.5173503]
["bitfinex-derivatives","BTCF0:USTF0",1754079427168,0.69031659,113350.0,113340.0,1.1565503]
["bitfinex-derivatives","BTCF0:USTF0",1754079427468,1.05111659,113350.0,113340.0,1.1396303]
["bitfinex-derivatives","BTCF0:USTF0",1754079428071,1.04711659,113350.0,113340.0,1.1386303]
["bitfinex-derivatives","BTCF0:USTF0",1754079428275,2.16032886,113350.0,113320.0,0.2207449]
["bitfinex-derivatives","BTCF0:USTF0",1754079428468,1.23296089,113330.0,113320.0,0.1766215]
["bitfinex-derivatives","BTCF0:USTF0",1754079428763,0.61162089,113330.0,113320.0,1.1362815]
["bitfinex-derivatives","BTCF0:USTF0",1754079429270,0.97242089,113330.0,113320.0,1.1362815]
["bitfinex-derivatives","BTCF0:USTF0",1754079430061,0.97242089,113330.0,113320.0,1.1362415]
["bitfinex-derivatives","BTCF0:USTF0",1754079430664,0.97242089,113330.0,113320.0,1.1356415]
["bitfinex-derivatives","BTCF0:USTF0",1754079431264,0.97342089,113330.0,113320.0,1.1386415]
["bitfinex-derivatives","BTCF0:USTF0",1754079432681,0.3618,113330.0,113320.0,0.8488215]
["bitfinex-derivatives","BTCF0:USTF0",1754079432977,0.1194668,113350.0,113340.0,0.4832703]
["bitfinex-derivatives","BTCF0:USTF0",1754079433171,0.04874,113350.0,113340.0,2.08730657]
["bitfinex-derivatives","BTCF0:USTF0",1754079433372,0.04874,113350.0,113340.0,1.1515503]
["bitfinex-derivatives","BTCF0:USTF0",1754079433972,0.04874,113350.0,113340.0,1.5123503]
["bitfinex-derivatives","BTCF0:USTF0",1754079434173,0.05074,113350.0,113340.0,1.5123503]
["bitfinex-derivatives","BTCF0:USTF0",1754079434380,0.05274,113350.0,113340.0,1.5133503]
["bitfinex-derivatives","BTCF0:USTF0",1754079434580,0.05394665,113350.0,113340.0,1.52151107]
["bitfinex-derivatives","BTCF0:USTF0",1754079435275,0.05394665,113350.0,113340.0,1.52051107]
["bitfinex-derivatives","BTCF0:USTF0",1754079435276,0.05194665,113350.0,113340.0,1.52051107]
["bitfinex-derivatives","BTCF0:USTF0",1754079435474,0.05294665,113350.0,113340.0,1.78998734]
["bitfinex-derivatives","BTCF0:USTF0",1754079435674,0.05294665,113350.0,113340.0,2.45778734]
["bitfinex-derivatives","BTCF0:USTF0",1754079436175,0.05294665,113350.0,113340.0,2.45710734]
["bitfinex-derivatives","BTCF0:USTF0",1754079436379,0.05294665,113350.0,113340.0,1.78998734]
["bitfinex-derivatives","BTCF0:USTF0",1754079436575,0.07163006,113350.0,113340.0,2.45678734]
["bitfinex-derivatives","BTCF0:USTF0",1754079437376,0.07063006,113350.0,113340.0,2.45678734]
["bitfinex-derivatives","BTCF0:USTF0",1754079438080,0.07063006,113350.0,113340.0,1.52103107]
["bitfinex-derivatives","BTCF0:USTF0",1754079438378,0.07063006,113350.0,113340.0,2.45678734]
["bitfinex-derivatives","BTCF0:USTF0",1754079438883,0.07063006,113350.0,113340.0,1.52103107]
["bitfinex-derivatives","BTCF0:USTF0",1754079439080,0.07063006,113350.0,113340.0,2.45678734]
["bitfinex-derivatives","BTCF0:USTF0",1754079441582,0.07061981,113350.0,113340.0,2.45678734]
["bitfinex-derivatives","BTCF0:USTF0",1754079442178,0.07061981,113350.0,113340.0,1.52103107]
["bitfinex-derivatives","BTCF0:USTF0",1754079442380,0.07061981,113350.0,113340.0,2.45678734]
["bitfinex-derivatives","BTCF0:USTF0",1754079446600,0.07061981,113350.0,113340.0,3.67806734]
["bitfinex-derivatives","BTCF0:USTF0",1754079447399,0.4531648,113350.0,113340.0,2.7288703]
["bitfinex-derivatives","BTCF0:USTF0",1754079447600,0.4531648,113350.0,113340.0,3.66462657]
["bitfinex-derivatives","BTCF0:USTF0",1754079448401,0.4531648,113350.0,113340.0,3.67271884]
["bitfinex-derivatives","BTCF0:USTF0",1754079448801,0.1658348,113350.0,113340.0,3.67271884]
["bitfinex-derivatives","BTCF0:USTF0",1754079448999,0.1658348,113350.0,113340.0,3.31191884]
["bitfinex-derivatives","BTCF0:USTF0",1754079449197,0.1658348,113350.0,113340.0,3.67271884]
["bitfinex-derivatives","BTCF0:USTF0",1754079452398,0.02187981,113350.0,113340.0,3.67271884]
["bitfinex-derivatives","BTCF0:USTF0",1754079452603,0.11291412,113370.0,113360.0,0.3031391]
["bitfinex-derivatives","BTCF0:USTF0",1754079452800,0.20812911,113370.0,113360.0,2.42887537]
["bitfinex-derivatives","BTCF0:USTF0",1754079453005,0.20812911,113370.0,113360.0,1.1323191]
["bitfinex-derivatives","BTCF0:USTF0",1754079453197,0.20812911,113370.0,113360.0,2.06807537]
["bitfinex-derivatives","BTCF0:USTF0",1754079453599,0.06223412,113380.0,113370.0,0.1764835]
["bitfinex-derivatives","BTCF0:USTF0",1754079453804,0.06223412,113380.0,113370.0,2.70317604]
["bitfinex-derivatives","BTCF0:USTF0",1754079454103,0.04968,113390.0,113380.0,0.3031081]
["bitfinex-derivatives","BTCF0:USTF0",1754079454302,0.14489499,113390.0,113380.0,1.1322481]
["bitfinex-derivatives","BTCF0:USTF0",1754079454606,0.22616499,113390.0,113380.0,1.1322481]
["bitfinex-derivatives","BTCF0:USTF0",1754079455002,0.43284499,113390.0,113380.0,1.1322481]
["bitfinex-derivatives","BTCF0:USTF0",1754079455203,0.60929749,113390.0,113380.0,1.1322481]
["bitfinex-derivatives","BTCF0:USTF0",1754079455506,0.60929749,113390.0,113380.0,0.4708481]
["bitfinex-derivatives","BTCF0:USTF0",1754079455706,0.60929749,113390.0,113380.0,1.1322481]
["bitfinex-derivatives","BTCF0:USTF0",1754079456006,0.43284499,113390.0,113380.0,1.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1754079456207,0.43284499,113390.0,113380.0,1.1152481]
["bitfinex-derivatives","BTCF0:USTF0",1754079456702,0.43284499,113390.0,113380.0,1.1321681]
["bitfinex-derivatives","BTCF0:USTF0",1754079456901,0.43384499,113390.0,113380.0,1.1341681]
["bitfinex-derivatives","BTCF0:USTF0",1754079457100,0.43384499,113390.0,113380.0,2.06992437]
["bitfinex-derivatives","BTCF0:USTF0",1754079457302,0.43384499,113390.0,113380.0,1.1341681]
["bitfinex-derivatives","BTCF0:USTF0",1754079457496,0.36337499,113390.0,113380.0,1.1341681]
["bitfinex-derivatives","BTCF0:USTF0",1754079457803,0.001,113390.0,113380.0,2.43072437]
["bitfinex-derivatives","BTCF0:USTF0",1754079458005,0.07901595,113410.0,113400.0,0.470817]
["bitfinex-derivatives","BTCF0:USTF0",1754079458211,0.17423094,113410.0,113400.0,2.02019264]
["bitfinex-derivatives","BTCF0:USTF0",1754079458405,0.22391094,113410.0,113400.0,2.02019264]
["bitfinex-derivatives","BTCF0:USTF0",1754079458602,0.14489499,113410.0,113400.0,2.02019264]
["bitfinex-derivatives","BTCF0:USTF0",1754079459003,0.14489499,113410.0,113400.0,2.38099264]
["bitfinex-derivatives","BTCF0:USTF0",1754079459507,0.04968,113410.0,113400.0,2.38099264]
["bitfinex-derivatives","BTCF0:USTF0",1754079459807,0.04968,113420.0,113410.0,0.4708026]
["bitfinex-derivatives","BTCF0:USTF0",1754079460002,0.14489499,113420.0,113410.0,1.40655887]
["bitfinex-derivatives","BTCF0:USTF0",1754079460204,0.14489499,113420.0,113410.0,0.4708026]
["bitfinex-derivatives","BTCF0:USTF0",1754079461007,0.05268,113420.0,113410.0,0.4718026]
["bitfinex-derivatives","BTCF0:USTF0",1754079461204,0.003,113420.0,113410.0,1.40755887]
["bitfinex-derivatives","BTCF0:USTF0",1754079461404,0.09821499,113420.0,113410.0,0.8326026]
["bitfinex-derivatives","BTCF0:USTF0",1754079461605,0.09821499,113420.0,113410.0,1.76835887]
["bitfinex-derivatives","BTCF0:USTF0",1754079462002,0.003,113420.0,113410.0,1.76835887]
["bitfinex-derivatives","BTCF0:USTF0",1754079462205,0.12869595,113440.0,113430.0,0.4629715]
["bitfinex-derivatives","BTCF0:USTF0",1754079462410,0.22398848,113440.0,113430.0,1.9883144]
["bitfinex-derivatives","BTCF0:USTF0",1754079462909,0.22398848,113440.0,113430.0,1.06089215]
["bitfinex-derivatives","BTCF0:USTF0",1754079463313,0.22398848,113440.0,113430.0,1.99664842]
["bitfinex-derivatives","BTCF0:USTF0",1754079463506,0.15389499,113440.0,113430.0,1.06189215]
["bitfinex-derivatives","BTCF0:USTF0",1754079463714,0.15389499,113440.0,113430.0,1.99764842]
["bitfinex-derivatives","BTCF0:USTF0",1754079464213,0.15389499,113440.0,113430.0,1.05355813]
["bitfinex-derivatives","BTCF0:USTF0",1754079464612,0.24332011,113440.0,113430.0,1.05355813]
["bitfinex-derivatives","BTCF0:USTF0",1754079465712,0.19364011,113440.0,113430.0,1.98738266]
["bitfinex-derivatives","BTCF0:USTF0",1754079465908,0.12207401,113440.0,113430.0,1.98738266]
["bitfinex-derivatives","BTCF0:USTF0",1754079466611,0.12207401,113440.0,113430.0,1.99573163]
["bitfinex-derivatives","BTCF0:USTF0",1754079466812,0.02685902,113440.0,113430.0,3.29035616]
["bitfinex-derivatives","BTCF0:USTF0",1754079467011,0.02685902,113440.0,113430.0,2.35653163]
["bitfinex-derivatives","BTCF0:USTF0",1754079467207,0.02685902,113440.0,113430.0,3.29035616]
["bitfinex-derivatives","BTCF0:USTF0",1754079467403,0.07909349,113450.0,113440.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1754079467615,0.18974048,113460.0,113450.0,0.4267504]
["bitfinex-derivatives","BTCF0:USTF0",1754079467817,0.11064699,113470.0,113460.0,0.4267349]
["bitfinex-derivatives","BTCF0:USTF0",1754079468009,0.11064699,113470.0,113460.0,1.72135943]
["bitfinex-derivatives","BTCF0:USTF0",1754079468211,0.16032699,113480.0,113470.0,0.4267194]
["bitfinex-derivatives","BTCF0:USTF0",1754079468405,0.54453578,113480.0,113470.0,0.4267194]
["bitfinex-derivatives","BTCF0:USTF0",1754079468605,0.71980578,113480.0,113470.0,1.0875594]
["bitfinex-derivatives","BTCF0:USTF0",1754079469115,0.71980578,113480.0,113470.0,0.1763294]
["bitfinex-derivatives","BTCF0:USTF0",1754079469116,1.08060578,113480.0,113470.0,0.1763294]
["bitfinex-derivatives","BTCF0:USTF0",1754079469315,1.08060578,113480.0,113460.0,0.1322519]
["bitfinex-derivatives","BTCF0:USTF0",1754079469316,0.3622349,113460.0,113450.0,0.4708255]
["bitfinex-derivatives","BTCF0:USTF0",1754079469516,0.96998989,113460.0,113450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1754079469717,0.33763,113450.0,113440.0,1.6360126]
["bitfinex-derivatives","BTCF0:USTF0",1754079469918,0.87251394,113450.0,113440.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1754079470112,0.79364499,113450.0,113440.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1754079471112,0.49594208,113450.0,113440.0,2.2968126]
["bitfinex-derivatives","BTCF0:USTF0",1754079471417,0.79464499,113450.0,113440.0,2.3068126]
["bitfinex-derivatives","BTCF0:USTF0",1754079471717,0.97100539,113450.0,113440.0,1.4511009]
["bitfinex-derivatives","BTCF0:USTF0",1754079472020,1.06463128,113450.0,113440.0,2.067736]
["bitfinex-derivatives","BTCF0:USTF0",1754079472209,1.06463128,113450.0,113440.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1754079472406,1.06463128,113450.0,113440.0,2.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1754079472617,1.06463128,113450.0,113440.0,1.33948318]
["bitfinex-derivatives","BTCF0:USTF0",1754079472817,1.06463128,113450.0,113440.0,2.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1754079473216,1.14350744,113450.0,113440.0,2.00022318]
["bitfinex-derivatives","BTCF0:USTF0",1754079473917,1.14350744,113450.0,113440.0,2.08019318]
["bitfinex-derivatives","BTCF0:USTF0",1754079474112,1.14350744,113450.0,113440.0,2.15104318]
["bitfinex-derivatives","BTCF0:USTF0",1754079475018,1.14350744,113450.0,113440.0,2.08019318]
["bitfinex-derivatives","BTCF0:USTF0",1754079475215,1.14350744,113450.0,113440.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1754079475521,1.06463128,113450.0,113440.0,0.851076]
["bitfinex-derivatives","BTCF0:USTF0",1754079475714,2.17475181,113450.0,113440.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1754079475914,2.2853988,113450.0,113440.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1754079476315,2.17475181,113450.0,113440.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1754079476615,2.28520364,113450.0,113440.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1754079477122,2.17575181,113450.0,113440.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754079477318,1.35236879,113450.0,113440.0,0.839036]
["bitfinex-derivatives","BTCF0:USTF0",1754079477516,2.28619332,113450.0,113440.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754079477718,2.28621379,113450.0,113440.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754079477919,1.35238926,113450.0,113440.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754079478119,2.17575181,113450.0,113440.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754079478421,2.17575181,113450.0,113440.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1754079478623,2.28621332,113450.0,113440.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1754079478915,0.2079671,113420.0,113410.0,0.39033216]
["bitfinex-derivatives","BTCF0:USTF0",1754079479123,0.93660543,113420.0,113410.0,1.20835216]
["bitfinex-derivatives","BTCF0:USTF0",1754079479317,0.93660543,113420.0,113410.0,0.4856438]
["bitfinex-derivatives","BTCF0:USTF0",1754079479318,0.8734571,113420.0,113410.0,0.4856438]
["bitfinex-derivatives","BTCF0:USTF0",1754079479624,0.5126726,113410.0,113400.0,1.598497]
["bitfinex-derivatives","BTCF0:USTF0",1754079479923,1.16667651,113410.0,113400.0,0.9944782]
["bitfinex-derivatives","BTCF0:USTF0",1754079480518,1.16667651,113410.0,113400.0,1.0988482]
["bitfinex-derivatives","BTCF0:USTF0",1754079480715,0.7779741,113410.0,113400.0,2.03267273]
["bitfinex-derivatives","BTCF0:USTF0",1754079480916,0.7779741,113410.0,113400.0,1.1009082]
["bitfinex-derivatives","BTCF0:USTF0",1754079481118,0.7779741,113410.0,113400.0,2.03473273]
["bitfinex-derivatives","BTCF0:USTF0",1754079481316,0.76323271,113410.0,113400.0,2.04373273]
["bitfinex-derivatives","BTCF0:USTF0",1754079481616,1.14312632,113410.0,113400.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1754079481814,1.07991926,113410.0,113400.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1754079482628,1.07991926,113410.0,113400.0,0.9341482]
["bitfinex-derivatives","BTCF0:USTF0",1754079482930,1.07991926,113410.0,113400.0,1.0044382]
["bitfinex-derivatives","BTCF0:USTF0",1754079483117,1.15134159,113410.0,113400.0,1.0044382]
["bitfinex-derivatives","BTCF0:USTF0",1754079483323,1.15034159,113410.0,113400.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1754079483619,2.19830271,113410.0,113400.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754079484027,1.19775273,113400.0,113390.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1754079484221,0.5127038,113390.0,113380.0,0.8370077]
["bitfinex-derivatives","BTCF0:USTF0",1754079484426,0.98591988,113390.0,113380.0,0.9241777]
["bitfinex-derivatives","BTCF0:USTF0",1754079484631,1.0785467,113390.0,113380.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079484817,1.4313307,113390.0,113380.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079485022,1.31817536,113390.0,113380.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1754079485427,1.2549387,113390.0,113380.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1754079485629,1.31817536,113390.0,113380.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1754079486129,1.2549387,113390.0,113380.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1754079486331,1.32418235,113390.0,113380.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1754079486730,1.2549387,113390.0,113380.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1754079487031,1.2549387,113390.0,113380.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079487330,1.2609387,113390.0,113380.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079487828,1.2589387,113390.0,113380.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079488627,0.5127349,113370.0,113360.0,0.2206206]
["bitfinex-derivatives","BTCF0:USTF0",1754079488822,0.98595098,113370.0,113360.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1754079489028,1.08254063,113370.0,113360.0,0.9241505]
["bitfinex-derivatives","BTCF0:USTF0",1754079489830,1.08254063,113370.0,113360.0,0.9944405]
["bitfinex-derivatives","BTCF0:USTF0",1754079490029,1.08254063,113370.0,113360.0,1.0988105]
["bitfinex-derivatives","BTCF0:USTF0",1754079490530,1.08354063,113370.0,113360.0,1.0998105]
["bitfinex-derivatives","BTCF0:USTF0",1754079491034,0.73166098,113370.0,113360.0,1.1069305]
["bitfinex-derivatives","BTCF0:USTF0",1754079491221,0.98695098,113370.0,113360.0,1.0998105]
["bitfinex-derivatives","BTCF0:USTF0",1754079492231,0.99520906,113370.0,113360.0,1.0998105]
["bitfinex-derivatives","BTCF0:USTF0",1754079492421,1.09729908,113370.0,113360.0,0.9251905]
["bitfinex-derivatives","BTCF0:USTF0",1754079492733,1.09729908,113370.0,113360.0,0.9954805]
["bitfinex-derivatives","BTCF0:USTF0",1754079492933,1.09729908,113370.0,113360.0,1.0998505]
["bitfinex-derivatives","BTCF0:USTF0",1754079493732,0.99382601,113370.0,113360.0,1.0998505]
["bitfinex-derivatives","BTCF0:USTF0",1754079493930,1.089041,113370.0,113360.0,2.03367503]
["bitfinex-derivatives","BTCF0:USTF0",1754079494134,0.728241,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079494631,0.575181,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079494838,0.33930098,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079495039,0.70010098,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079495436,0.78079098,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079495735,0.41999098,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079495932,0.01820109,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079496136,0.60488599,113370.0,113360.0,2.04079503]
["bitfinex-derivatives","BTCF0:USTF0",1754079496337,0.99040561,113370.0,113360.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1754079496635,1.0856206,113370.0,113360.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1754079496828,2.01944513,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079497027,2.01944513,113370.0,113360.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1754079497231,1.0856206,113370.0,113360.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1754079497730,1.0856206,113370.0,113360.0,0.8379405]
["bitfinex-derivatives","BTCF0:USTF0",1754079498430,1.0856206,113370.0,113360.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1754079498637,1.0856206,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079498834,1.0856206,113370.0,113360.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1754079499437,1.0856206,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079499736,1.0856206,113370.0,113350.0,0.836976]
["bitfinex-derivatives","BTCF0:USTF0",1754079499737,0.5127505,113360.0,113350.0,0.836976]
["bitfinex-derivatives","BTCF0:USTF0",1754079499930,0.98596658,113360.0,113350.0,0.836976]
["bitfinex-derivatives","BTCF0:USTF0",1754079500130,1.08482953,113360.0,113350.0,0.836976]
["bitfinex-derivatives","BTCF0:USTF0",1754079500936,1.08582953,113360.0,113350.0,0.838976]
["bitfinex-derivatives","BTCF0:USTF0",1754079501136,1.08582953,113360.0,113350.0,0.178576]
["bitfinex-derivatives","BTCF0:USTF0",1754079501336,1.08582953,113360.0,113350.0,0.839016]
["bitfinex-derivatives","BTCF0:USTF0",1754079501534,1.08582953,113360.0,113350.0,0.840016]
["bitfinex-derivatives","BTCF0:USTF0",1754079501936,1.08582953,113360.0,113350.0,1.101846]
["bitfinex-derivatives","BTCF0:USTF0",1754079503033,0.87966953,113360.0,113350.0,1.109966]
["bitfinex-derivatives","BTCF0:USTF0",1754079503240,1.08582953,113360.0,113350.0,1.101846]
["bitfinex-derivatives","BTCF0:USTF0",1754079504741,0.83755454,113360.0,113350.0,2.03567053]
["bitfinex-derivatives","BTCF0:USTF0",1754079504930,0.60490149,113360.0,113350.0,2.04379053]
["bitfinex-derivatives","BTCF0:USTF0",1754079505237,0.24410149,113360.0,113350.0,2.04379053]
["bitfinex-derivatives","BTCF0:USTF0",1754079505636,0.60490149,113360.0,113350.0,2.04379053]
["bitfinex-derivatives","BTCF0:USTF0",1754079505936,0.60490149,113360.0,113350.0,1.109966]
["bitfinex-derivatives","BTCF0:USTF0",1754079507040,0.84652149,113360.0,113350.0,1.101846]
["bitfinex-derivatives","BTCF0:USTF0",1754079507235,0.89862149,113360.0,113350.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1754079507434,1.08823384,113360.0,113350.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1754079507635,1.08823384,113360.0,113350.0,0.839896]
["bitfinex-derivatives","BTCF0:USTF0",1754079508140,1.08823384,113360.0,113350.0,0.922966]
["bitfinex-derivatives","BTCF0:USTF0",1754079508340,1.08823384,113360.0,113350.0,0.990006]
["bitfinex-derivatives","BTCF0:USTF0",1754079509841,1.08823384,113360.0,113350.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1754079510743,1.08823384,113360.0,113350.0,0.990006]
["bitfinex-derivatives","BTCF0:USTF0",1754079511437,1.08823384,113360.0,113350.0,0.329686]
["bitfinex-derivatives","BTCF0:USTF0",1754079511641,1.08823384,113360.0,113350.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1754079512033,1.08823384,113360.0,113350.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1754079512536,1.08823384,113360.0,113350.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1754079513541,1.08823384,113360.0,113350.0,0.9228861]
["bitfinex-derivatives","BTCF0:USTF0",1754079513743,1.08823384,113360.0,113350.0,1.0911661]
["bitfinex-derivatives","BTCF0:USTF0",1754079513943,1.08823384,113360.0,113350.0,0.91465]
["bitfinex-derivatives","BTCF0:USTF0",1754079514247,1.08823384,113360.0,113350.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1754079514445,1.08823384,113360.0,113350.0,1.0910461]
["bitfinex-derivatives","BTCF0:USTF0",1754079516142,0.83093885,113360.0,113350.0,1.0910461]
["bitfinex-derivatives","BTCF0:USTF0",1754079516342,0.19470149,113360.0,113350.0,2.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1754079516641,0.24309149,113360.0,113350.0,2.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1754079517146,0.19470149,113360.0,113350.0,2.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1754079518351,0.24309149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079518548,0.60389149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079518849,0.69200149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079519051,0.60389149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079519245,0.69200149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079519447,0.33120149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079519851,0.24309149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079525256,0.43795149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079526663,0.27587149,113360.0,113350.0,2.03299063]
["bitfinex-derivatives","BTCF0:USTF0",1754079526858,0.27587149,113360.0,113350.0,2.03431148]
["bitfinex-derivatives","BTCF0:USTF0",1754079527761,0.27587149,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079528161,0.37108648,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079528460,0.73188648,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079528657,0.37108648,113360.0,113350.0,2.03431148]
["bitfinex-derivatives","BTCF0:USTF0",1754079528961,0.73188648,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079530168,0.37108648,113360.0,113350.0,1.0991661]
["bitfinex-derivatives","BTCF0:USTF0",1754079531068,0.11341608,113360.0,113350.0,1.0910461]
["bitfinex-derivatives","BTCF0:USTF0",1754079531260,0.11341608,113360.0,113350.0,2.39511148]
["bitfinex-derivatives","BTCF0:USTF0",1754079532370,0.7178995,113380.0,113350.0,2.39511148]
["bitfinex-derivatives","BTCF0:USTF0",1754079532371,0.5856714,113380.0,113370.0,0.2874549]
["bitfinex-derivatives","BTCF0:USTF0",1754079532662,0.04839,113380.0,113370.0,1.88196028]
["bitfinex-derivatives","BTCF0:USTF0",1754079532857,0.74317826,113390.0,113380.0,0.2254494]
["bitfinex-derivatives","BTCF0:USTF0",1754079533057,0.78717186,113390.0,113380.0,0.2874394]
["bitfinex-derivatives","BTCF0:USTF0",1754079533462,0.81995186,113390.0,113380.0,0.2874394]
["bitfinex-derivatives","BTCF0:USTF0",1754079533765,0.99278186,113390.0,113380.0,0.2874394]
["bitfinex-derivatives","BTCF0:USTF0",1754079534264,0.99678186,113390.0,113380.0,0.2884394]
["bitfinex-derivatives","BTCF0:USTF0",1754079534460,0.99778186,113390.0,113380.0,0.2884394]
["bitfinex-derivatives","BTCF0:USTF0",1754079534868,0.99678186,113390.0,113380.0,0.2884394]
["bitfinex-derivatives","BTCF0:USTF0",1754079535469,0.99678186,113390.0,113380.0,0.9476394]
["bitfinex-derivatives","BTCF0:USTF0",1754079535664,1.08975826,113390.0,113380.0,0.8366681]
["bitfinex-derivatives","BTCF0:USTF0",1754079537366,1.08975826,113390.0,113380.0,0.8977081]
["bitfinex-derivatives","BTCF0:USTF0",1754079538169,1.08975826,113390.0,113380.0,0.9435281]
["bitfinex-derivatives","BTCF0:USTF0",1754079538369,1.45055826,113390.0,113380.0,0.9435281]
["bitfinex-derivatives","BTCF0:USTF0",1754079539071,1.45055826,113390.0,113380.0,0.8824881]
["bitfinex-derivatives","BTCF0:USTF0",1754079539364,1.45055826,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079539566,1.45055826,113390.0,113380.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754079539963,0.3111784,113380.0,113370.0,0.2647079]
["bitfinex-derivatives","BTCF0:USTF0",1754079540162,0.508164,113370.0,113360.0,0.4157195]
["bitfinex-derivatives","BTCF0:USTF0",1754079540370,0.508164,113370.0,113360.0,1.0305152]
["bitfinex-derivatives","BTCF0:USTF0",1754079540571,0.47984166,113390.0,113380.0,0.2222884]
["bitfinex-derivatives","BTCF0:USTF0",1754079540774,0.04875,113410.0,113400.0,0.2832973]
["bitfinex-derivatives","BTCF0:USTF0",1754079541073,0.2251718,113410.0,113400.0,0.9421773]
["bitfinex-derivatives","BTCF0:USTF0",1754079541271,0.2251718,113410.0,113400.0,1.87732268]
["bitfinex-derivatives","BTCF0:USTF0",1754079541673,0.2251718,113410.0,113400.0,0.9421773]
["bitfinex-derivatives","BTCF0:USTF0",1754079542375,0.43095876,113420.0,113410.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1754079542570,0.70696666,113430.0,113420.0,0.2832675]
["bitfinex-derivatives","BTCF0:USTF0",1754079542769,0.88335946,113430.0,113420.0,1.87605599]
["bitfinex-derivatives","BTCF0:USTF0",1754079542972,0.88335946,113430.0,113420.0,0.9420675]
["bitfinex-derivatives","BTCF0:USTF0",1754079543184,0.93210946,113430.0,113420.0,0.9420675]
["bitfinex-derivatives","BTCF0:USTF0",1754079543473,0.57130946,113430.0,113420.0,0.9420675]
["bitfinex-derivatives","BTCF0:USTF0",1754079543673,0.11198666,113430.0,113420.0,1.87605599]
["bitfinex-derivatives","BTCF0:USTF0",1754079543866,0.11176267,113440.0,113430.0,0.2832526]
["bitfinex-derivatives","BTCF0:USTF0",1754079544065,0.28813967,113440.0,113430.0,1.21724109]
["bitfinex-derivatives","BTCF0:USTF0",1754079544269,0.04875,113440.0,113430.0,0.6440526]
["bitfinex-derivatives","BTCF0:USTF0",1754079544468,0.06594531,113440.0,113430.0,0.6440526]
["bitfinex-derivatives","BTCF0:USTF0",1754079544666,0.06594531,113440.0,113430.0,0.2832526]
["bitfinex-derivatives","BTCF0:USTF0",1754079544869,0.01719531,113440.0,113430.0,1.57804109]
["bitfinex-derivatives","BTCF0:USTF0",1754079545076,0.06301267,113440.0,113430.0,2.51202958]
["bitfinex-derivatives","BTCF0:USTF0",1754079545474,0.08020798,113440.0,113430.0,2.51202958]
["bitfinex-derivatives","BTCF0:USTF0",1754079545871,0.01719531,113440.0,113430.0,1.57804109]
["bitfinex-derivatives","BTCF0:USTF0",1754079547877,0.01719531,113440.0,113430.0,2.51202958]
["bitfinex-derivatives","BTCF0:USTF0",1754079548577,0.01719531,113440.0,113430.0,3.73262958]
["bitfinex-derivatives","BTCF0:USTF0",1754079549085,0.01719531,113440.0,113430.0,3.73362958]
["bitfinex-derivatives","BTCF0:USTF0",1754079549289,1e-08,113440.0,113430.0,3.73362958]
["bitfinex-derivatives","BTCF0:USTF0",1754079549581,0.03748467,113460.0,113450.0,0.2832216]
["bitfinex-derivatives","BTCF0:USTF0",1754079549772,0.07893542,113480.0,113470.0,0.283191]
["bitfinex-derivatives","BTCF0:USTF0",1754079549977,0.07893542,113480.0,113470.0,2.23621949]
["bitfinex-derivatives","BTCF0:USTF0",1754079550276,0.48848542,113490.0,113480.0,0.2831755]
["bitfinex-derivatives","BTCF0:USTF0",1754079550571,0.48848542,113490.0,113480.0,1.21716399]
["bitfinex-derivatives","BTCF0:USTF0",1754079550980,0.40955,113490.0,113480.0,1.21716399]
["bitfinex-derivatives","BTCF0:USTF0",1754079551665,0.94771482,113490.0,113480.0,0.2831755]
["bitfinex-derivatives","BTCF0:USTF0",1754079551867,0.94771482,113490.0,113480.0,0.8344755]
["bitfinex-derivatives","BTCF0:USTF0",1754079552275,0.94771482,113490.0,113470.0,0.3265206]
["bitfinex-derivatives","BTCF0:USTF0",1754079552276,0.176315,113480.0,113470.0,0.3265206]
["bitfinex-derivatives","BTCF0:USTF0",1754079552478,0.81302042,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079552782,0.81302042,113480.0,113470.0,0.8353307]
["bitfinex-derivatives","BTCF0:USTF0",1754079552783,0.91494047,113480.0,113470.0,0.8353307]
["bitfinex-derivatives","BTCF0:USTF0",1754079552982,0.91494047,113480.0,113470.0,0.81463737]
["bitfinex-derivatives","BTCF0:USTF0",1754079553175,0.91494047,113480.0,113470.0,0.15663737]
["bitfinex-derivatives","BTCF0:USTF0",1754079553370,0.3733162,113460.0,113450.0,0.3255703]
["bitfinex-derivatives","BTCF0:USTF0",1754079553680,0.7341162,113460.0,113450.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1754079553872,0.74255611,113460.0,113450.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1754079554073,0.83073441,113460.0,113450.0,0.1763622]
["bitfinex-derivatives","BTCF0:USTF0",1754079554272,0.92995319,113460.0,113450.0,0.8343222]
["bitfinex-derivatives","BTCF0:USTF0",1754079554477,0.65698878,113460.0,113450.0,0.8343222]
["bitfinex-derivatives","BTCF0:USTF0",1754079554777,0.48996,113460.0,113450.0,1.82935069]
["bitfinex-derivatives","BTCF0:USTF0",1754079554982,0.48996,113460.0,113450.0,2.19015069]
["bitfinex-derivatives","BTCF0:USTF0",1754079554983,0.04875,113460.0,113450.0,2.19015069]
["bitfinex-derivatives","BTCF0:USTF0",1754079555779,0.44073542,113480.0,113450.0,1.99683559]
["bitfinex-derivatives","BTCF0:USTF0",1754079555975,0.12868542,113480.0,113470.0,0.2373707]
["bitfinex-derivatives","BTCF0:USTF0",1754079556286,0.12768542,113480.0,113470.0,0.8952107]
["bitfinex-derivatives","BTCF0:USTF0",1754079556876,0.20809542,113480.0,113470.0,0.8952107]
["bitfinex-derivatives","BTCF0:USTF0",1754079557082,0.21009542,113480.0,113470.0,0.8952107]
["bitfinex-derivatives","BTCF0:USTF0",1754079557580,0.20809542,113480.0,113470.0,0.8952107]
["bitfinex-derivatives","BTCF0:USTF0",1754079557778,0.21009542,113480.0,113470.0,0.8962107]
["bitfinex-derivatives","BTCF0:USTF0",1754079558888,0.45422152,113480.0,113470.0,0.8962107]
["bitfinex-derivatives","BTCF0:USTF0",1754079559091,0.27790542,113480.0,113470.0,0.8962107]
["bitfinex-derivatives","BTCF0:USTF0",1754079560088,0.28714,113480.0,113470.0,0.9420307]
["bitfinex-derivatives","BTCF0:USTF0",1754079560490,0.002,113480.0,113470.0,2.23681919]
["bitfinex-derivatives","BTCF0:USTF0",1754079560786,0.002,113480.0,113470.0,1.87581919]
["bitfinex-derivatives","BTCF0:USTF0",1754079560988,0.05075,113480.0,113470.0,1.87581919]
["bitfinex-derivatives","BTCF0:USTF0",1754079561392,0.06475011,113480.0,113470.0,2.23661919]
["bitfinex-derivatives","BTCF0:USTF0",1754079561684,1e-08,113480.0,113470.0,2.23661919]
["bitfinex-derivatives","BTCF0:USTF0",1754079562791,0.52001151,113520.0,113510.0,0.2373099]
["bitfinex-derivatives","BTCF0:USTF0",1754079562991,0.52001151,113520.0,113510.0,0.8948299]
["bitfinex-derivatives","BTCF0:USTF0",1754079562992,0.55777,113520.0,113510.0,0.8948299]
["bitfinex-derivatives","BTCF0:USTF0",1754079563893,0.19697,113520.0,113510.0,1.2556299]
["bitfinex-derivatives","BTCF0:USTF0",1754079564088,0.19797,113520.0,113510.0,1.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754079564286,0.19797,113520.0,113510.0,2.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1754079564287,0.13016,113520.0,113510.0,2.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1754079565390,0.001,113520.0,113510.0,2.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1754079566184,1e-07,113520.0,113510.0,2.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1754079566389,1e-07,113520.0,113510.0,3.12460688]
["bitfinex-derivatives","BTCF0:USTF0",1754079566892,1e-07,113520.0,113510.0,1.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754079567091,1e-07,113520.0,113510.0,2.19061839]
["bitfinex-derivatives","BTCF0:USTF0",1754079567288,0.11046151,113540.0,113530.0,0.1762388]
["bitfinex-derivatives","BTCF0:USTF0",1754079567489,0.11046151,113540.0,113530.0,2.18923729]
["bitfinex-derivatives","BTCF0:USTF0",1754079567684,0.15831151,113550.0,113540.0,0.1762233]
["bitfinex-derivatives","BTCF0:USTF0",1754079567891,0.15831151,113550.0,113540.0,1.17126179]
["bitfinex-derivatives","BTCF0:USTF0",1754079568092,0.04785,113550.0,113540.0,0.2372733]
["bitfinex-derivatives","BTCF0:USTF0",1754079568291,0.04785,113550.0,113540.0,0.2165919]
["bitfinex-derivatives","BTCF0:USTF0",1754079568292,0.12965,113550.0,113540.0,0.2165919]
["bitfinex-derivatives","BTCF0:USTF0",1754079568687,0.15765937,113550.0,113540.0,1.51138039]
["bitfinex-derivatives","BTCF0:USTF0",1754079569194,0.04785,113550.0,113540.0,1.51138039]
["bitfinex-derivatives","BTCF0:USTF0",1754079569397,0.04985,113550.0,113540.0,1.51238039]
["bitfinex-derivatives","BTCF0:USTF0",1754079569896,0.04785,113550.0,113540.0,1.51138039]
["bitfinex-derivatives","BTCF0:USTF0",1754079570091,0.04885,113550.0,113540.0,1.51538039]
["bitfinex-derivatives","BTCF0:USTF0",1754079570598,0.04885,113550.0,113540.0,1.56078039]
["bitfinex-derivatives","BTCF0:USTF0",1754079570799,0.04885,113550.0,113540.0,0.6267919]
["bitfinex-derivatives","BTCF0:USTF0",1754079571098,0.04885,113550.0,113540.0,1.56078039]
["bitfinex-derivatives","BTCF0:USTF0",1754079571290,0.04885,113550.0,113540.0,2.21766039]
["bitfinex-derivatives","BTCF0:USTF0",1754079571490,0.04885,113550.0,113540.0,1.85686039]
["bitfinex-derivatives","BTCF0:USTF0",1754079571690,0.04885,113550.0,113540.0,2.21766039]
["bitfinex-derivatives","BTCF0:USTF0",1754079572000,0.15865937,113550.0,113540.0,2.21766039]
["bitfinex-derivatives","BTCF0:USTF0",1754079572389,0.15865937,113550.0,113540.0,0.6267919]
["bitfinex-derivatives","BTCF0:USTF0",1754079572592,0.44293937,113550.0,113540.0,0.2659919]
["bitfinex-derivatives","BTCF0:USTF0",1754079572792,0.5093347,113550.0,113540.0,0.2659919]
["bitfinex-derivatives","BTCF0:USTF0",1754079572999,0.5093347,113550.0,113540.0,0.9228319]
["bitfinex-derivatives","BTCF0:USTF0",1754079573800,0.8701347,113550.0,113540.0,0.9227119]
["bitfinex-derivatives","BTCF0:USTF0",1754079575100,0.33313,113550.0,113540.0,1.85670039]
["bitfinex-derivatives","BTCF0:USTF0",1754079575689,0.870135,113550.0,113540.0,0.9227119]
["bitfinex-derivatives","BTCF0:USTF0",1754079575997,0.870135,113550.0,113540.0,0.9227133]
["bitfinex-derivatives","BTCF0:USTF0",1754079576197,0.509335,113550.0,113540.0,0.9227133]
["bitfinex-derivatives","BTCF0:USTF0",1754079577097,0.870135,113550.0,113540.0,0.9227133]
["bitfinex-derivatives","BTCF0:USTF0",1754079577899,0.509335,113550.0,113540.0,0.74649]
["bitfinex-derivatives","BTCF0:USTF0",1754079578098,0.509335,113550.0,113540.0,0.9227133]
["bitfinex-derivatives","BTCF0:USTF0",1754079578292,0.509335,113550.0,113540.0,0.2256233]
["bitfinex-derivatives","BTCF0:USTF0",1754079578499,1.07236556,113550.0,113540.0,0.8377033]
["bitfinex-derivatives","BTCF0:USTF0",1754079579297,1.07236556,113550.0,113540.0,0.8376233]
["bitfinex-derivatives","BTCF0:USTF0",1754079579298,0.96245717,113550.0,113540.0,0.8376233]
["bitfinex-derivatives","BTCF0:USTF0",1754079579494,0.96245727,113550.0,113540.0,0.8376233]
["bitfinex-derivatives","BTCF0:USTF0",1754079581396,1.07234871,113550.0,113540.0,0.1812233]
["bitfinex-derivatives","BTCF0:USTF0",1754079581797,1.07234871,113550.0,113540.0,0.8375433]
["bitfinex-derivatives","BTCF0:USTF0",1754079581998,1.07234871,113550.0,113540.0,0.1812233]
["bitfinex-derivatives","BTCF0:USTF0",1754079582197,1.07234871,113550.0,113540.0,0.8375033]
["bitfinex-derivatives","BTCF0:USTF0",1754079582399,1.07234871,113550.0,113540.0,0.8380733]
["bitfinex-derivatives","BTCF0:USTF0",1754079582591,0.89614361,113550.0,113540.0,0.9251733]
["bitfinex-derivatives","BTCF0:USTF0",1754079582790,0.80382144,113550.0,113540.0,0.9251733]
["bitfinex-derivatives","BTCF0:USTF0",1754079583394,0.69393,113550.0,113540.0,0.9251733]
["bitfinex-derivatives","BTCF0:USTF0",1754079584101,0.8701354,113550.0,113540.0,0.9251733]
["bitfinex-derivatives","BTCF0:USTF0",1754079584301,0.98002684,113550.0,113540.0,0.9251733]
["bitfinex-derivatives","BTCF0:USTF0",1754079585392,0.98002684,113550.0,113540.0,0.1812233]
["bitfinex-derivatives","BTCF0:USTF0",1754079585599,1.08209612,113550.0,113540.0,0.8373833]
["bitfinex-derivatives","BTCF0:USTF0",1754079586203,0.97220468,113550.0,113540.0,0.8373833]
["bitfinex-derivatives","BTCF0:USTF0",1754079587297,0.97220468,113550.0,113540.0,0.8373033]
["bitfinex-derivatives","BTCF0:USTF0",1754079587504,0.97220468,113550.0,113540.0,0.8372962]
["bitfinex-derivatives","BTCF0:USTF0",1754079588201,0.97220468,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754079588400,0.4265772,113520.0,113510.0,0.3067361]
["bitfinex-derivatives","BTCF0:USTF0",1754079588601,0.8691772,113520.0,113510.0,0.9627761]
["bitfinex-derivatives","BTCF0:USTF0",1754079588802,0.8691772,113520.0,113510.0,0.9209861]
["bitfinex-derivatives","BTCF0:USTF0",1754079589107,0.8691772,113520.0,113510.0,1.0071761]
["bitfinex-derivatives","BTCF0:USTF0",1754079589307,0.5083772,113520.0,113510.0,1.0071761]
["bitfinex-derivatives","BTCF0:USTF0",1754079589609,0.05185,113520.0,113510.0,1.94316459]
["bitfinex-derivatives","BTCF0:USTF0",1754079589805,0.05185,113520.0,113510.0,1.94816459]
["bitfinex-derivatives","BTCF0:USTF0",1754079590000,0.13365,113520.0,113510.0,1.94816459]
["bitfinex-derivatives","BTCF0:USTF0",1754079590205,0.13365,113520.0,113510.0,1.0141761]
["bitfinex-derivatives","BTCF0:USTF0",1754079590206,0.33613,113520.0,113510.0,1.0141761]
["bitfinex-derivatives","BTCF0:USTF0",1754079590508,0.33613,113520.0,113510.0,1.94816459]
["bitfinex-derivatives","BTCF0:USTF0",1754079590706,0.33613,113520.0,113510.0,1.94316459]
["bitfinex-derivatives","BTCF0:USTF0",1754079590906,0.33613,113520.0,113510.0,1.94216459]
["bitfinex-derivatives","BTCF0:USTF0",1754079591107,0.05185,113520.0,113510.0,1.94716459]
["bitfinex-derivatives","BTCF0:USTF0",1754079591499,0.004,113520.0,113510.0,1.94716459]
["bitfinex-derivatives","BTCF0:USTF0",1754079591707,0.004,113520.0,113510.0,2.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1754079592108,0.004,113520.0,113510.0,2.33162896]
["bitfinex-derivatives","BTCF0:USTF0",1754079593408,0.004,113520.0,113510.0,2.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1754079593710,0.2280981,113520.0,113510.0,2.30796459]
["bitfinex-derivatives","BTCF0:USTF0",1754079594008,0.4458481,113520.0,113510.0,1.0081761]
["bitfinex-derivatives","BTCF0:USTF0",1754079594211,0.5123781,113520.0,113510.0,1.0081761]
["bitfinex-derivatives","BTCF0:USTF0",1754079595309,0.33613,113520.0,113510.0,1.0081761]
["bitfinex-derivatives","BTCF0:USTF0",1754079595608,0.5123781,113520.0,113510.0,1.0081761]
["bitfinex-derivatives","BTCF0:USTF0",1754079595810,0.5123781,113520.0,113510.0,1.94216459]
["bitfinex-derivatives","BTCF0:USTF0",1754079596315,0.5123781,113520.0,113510.0,1.0081761]
["bitfinex-derivatives","BTCF0:USTF0",1754079597813,0.33613,113520.0,113510.0,1.0081761]
["bitfinex-derivatives","BTCF0:USTF0",1754079598415,0.33613,113520.0,113510.0,1.0131761]
["bitfinex-derivatives","BTCF0:USTF0",1754079598817,0.33613,113520.0,113510.0,1.94716459]
["bitfinex-derivatives","BTCF0:USTF0",1754079599515,0.5123781,113520.0,113510.0,1.94716459]
["bitfinex-derivatives","BTCF0:USTF0",1754079600218,0.7945781,113520.0,113510.0,0.1772637]
["bitfinex-derivatives","BTCF0:USTF0",1754079600407,0.7945781,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079600408,1.81465659,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079600712,0.5173947,113490.0,113480.0,0.48181437]
["bitfinex-derivatives","BTCF0:USTF0",1754079600922,0.5174102,113480.0,113470.0,0.41710658]
["bitfinex-derivatives","BTCF0:USTF0",1754079601128,0.5174102,113480.0,113470.0,1.04105037]
["bitfinex-derivatives","BTCF0:USTF0",1754079601718,0.04805,113490.0,113480.0,0.2330993]
["bitfinex-derivatives","BTCF0:USTF0",1754079602026,0.04805,113500.0,113490.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1754079602222,0.04805,113500.0,113490.0,1.34484549]
["bitfinex-derivatives","BTCF0:USTF0",1754079602520,0.04805,113510.0,113500.0,0.2786284]
["bitfinex-derivatives","BTCF0:USTF0",1754079602722,0.05205,113520.0,113510.0,0.2786129]
["bitfinex-derivatives","BTCF0:USTF0",1754079602933,0.2282974,113520.0,113510.0,1.86804139]
["bitfinex-derivatives","BTCF0:USTF0",1754079603120,0.8821474,113520.0,113510.0,0.2736129]
["bitfinex-derivatives","BTCF0:USTF0",1754079603334,0.5243474,113520.0,113510.0,0.9291329]
["bitfinex-derivatives","BTCF0:USTF0",1754079603629,0.27837,113520.0,113510.0,1.86812139]
["bitfinex-derivatives","BTCF0:USTF0",1754079603826,0.05505,113520.0,113510.0,1.86812139]
["bitfinex-derivatives","BTCF0:USTF0",1754079604029,0.2312974,113520.0,113510.0,1.86812139]
["bitfinex-derivatives","BTCF0:USTF0",1754079604231,0.05505,113520.0,113510.0,1.86812139]
["bitfinex-derivatives","BTCF0:USTF0",1754079604526,0.05105,113520.0,113510.0,1.86812139]
["bitfinex-derivatives","BTCF0:USTF0",1754079604728,0.05505,113520.0,113510.0,1.86912139]
["bitfinex-derivatives","BTCF0:USTF0",1754079605429,0.05205,113520.0,113510.0,1.86912139]
["bitfinex-derivatives","BTCF0:USTF0",1754079605624,0.05205,113520.0,113510.0,1.87778361]
["bitfinex-derivatives","BTCF0:USTF0",1754079605928,0.04805,113520.0,113510.0,2.23758361]
["bitfinex-derivatives","BTCF0:USTF0",1754079606132,0.04905,113520.0,113510.0,2.23958361]
["bitfinex-derivatives","BTCF0:USTF0",1754079606425,0.001,113520.0,113510.0,2.23958361]
["bitfinex-derivatives","BTCF0:USTF0",1754079606627,0.3608,113540.0,113510.0,2.06332071]
["bitfinex-derivatives","BTCF0:USTF0",1754079606924,0.3760699,113560.0,113550.0,0.2719517]
["bitfinex-derivatives","BTCF0:USTF0",1754079606925,0.6711262,113560.0,113550.0,0.2719517]
["bitfinex-derivatives","BTCF0:USTF0",1754079607130,0.8780862,113560.0,113550.0,0.9273117]
["bitfinex-derivatives","BTCF0:USTF0",1754079607329,0.8780862,113560.0,113550.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1754079607520,0.1762172,113540.0,113530.0,0.3489528]
["bitfinex-derivatives","BTCF0:USTF0",1754079607721,0.88652969,113540.0,113530.0,0.220277]
["bitfinex-derivatives","BTCF0:USTF0",1754079607921,0.98479465,113540.0,113530.0,0.875557]
["bitfinex-derivatives","BTCF0:USTF0",1754079608431,0.97838216,113540.0,113530.0,0.971307]
["bitfinex-derivatives","BTCF0:USTF0",1754079608621,0.54715496,113540.0,113530.0,0.971307]
["bitfinex-derivatives","BTCF0:USTF0",1754079608929,0.08809,113540.0,113530.0,1.90929549]
["bitfinex-derivatives","BTCF0:USTF0",1754079609128,0.05505,113540.0,113530.0,1.90929549]
["bitfinex-derivatives","BTCF0:USTF0",1754079609333,0.05505,113540.0,113530.0,0.975307]
["bitfinex-derivatives","BTCF0:USTF0",1754079609828,0.05505,113540.0,113530.0,2.27009549]
["bitfinex-derivatives","BTCF0:USTF0",1754079610131,0.007,113540.0,113530.0,2.27009549]
["bitfinex-derivatives","BTCF0:USTF0",1754079610721,0.002,113540.0,113530.0,1.91029549]
["bitfinex-derivatives","BTCF0:USTF0",1754079610921,0.004,113540.0,113530.0,2.27109549]
["bitfinex-derivatives","BTCF0:USTF0",1754079611935,0.65385,113570.0,113560.0,0.2655362]
["bitfinex-derivatives","BTCF0:USTF0",1754079612123,0.3608,113570.0,113560.0,0.9205762]
["bitfinex-derivatives","BTCF0:USTF0",1754079612521,0.40885,113570.0,113560.0,0.9205762]
["bitfinex-derivatives","BTCF0:USTF0",1754079612924,0.56467,113570.0,113560.0,0.9205762]
["bitfinex-derivatives","BTCF0:USTF0",1754079613327,0.20387,113570.0,113560.0,0.9205762]
["bitfinex-derivatives","BTCF0:USTF0",1754079613831,0.20487,113570.0,113560.0,0.9205762]
["bitfinex-derivatives","BTCF0:USTF0",1754079614031,0.3810407,113570.0,113560.0,0.9205762]
["bitfinex-derivatives","BTCF0:USTF0",1754079614231,0.20487,113570.0,113560.0,0.9205762]
["bitfinex-derivatives","BTCF0:USTF0",1754079614435,0.04905,113570.0,113560.0,1.2813762]
["bitfinex-derivatives","BTCF0:USTF0",1754079614931,0.04905,113570.0,113560.0,2.2237428]
["bitfinex-derivatives","BTCF0:USTF0",1754079615525,0.001,113570.0,113560.0,2.2237428]
["bitfinex-derivatives","BTCF0:USTF0",1754079616037,0.04805,113580.0,113570.0,0.2655207]
["bitfinex-derivatives","BTCF0:USTF0",1754079616232,0.2242052,113580.0,113570.0,0.2655207]
["bitfinex-derivatives","BTCF0:USTF0",1754079616425,0.13414,113580.0,113570.0,0.2655207]
["bitfinex-derivatives","BTCF0:USTF0",1754079617225,0.13414,113580.0,113570.0,0.6273207]
["bitfinex-derivatives","BTCF0:USTF0",1754079617427,0.5172552,113580.0,113570.0,0.2665207]
["bitfinex-derivatives","BTCF0:USTF0",1754079618533,0.3411,113580.0,113570.0,0.2665207]
["bitfinex-derivatives","BTCF0:USTF0",1754079618730,0.08109,113580.0,113570.0,1.20050919]
["bitfinex-derivatives","BTCF0:USTF0",1754079618933,0.08109,113580.0,113570.0,1.51699849]
["bitfinex-derivatives","BTCF0:USTF0",1754079618934,0.002,113580.0,113570.0,1.51699849]
["bitfinex-derivatives","BTCF0:USTF0",1754079619135,0.05005,113580.0,113570.0,1.51699849]
["bitfinex-derivatives","BTCF0:USTF0",1754079619529,0.05005,113580.0,113570.0,1.55755849]
["bitfinex-derivatives","BTCF0:USTF0",1754079619728,0.002,113580.0,113570.0,1.55755849]
["bitfinex-derivatives","BTCF0:USTF0",1754079619938,0.002,113580.0,113570.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1754079620127,0.002,113580.0,113570.0,1.60634849]
["bitfinex-derivatives","BTCF0:USTF0",1754079620528,0.40885,113600.0,113570.0,2.54033698]
["bitfinex-derivatives","BTCF0:USTF0",1754079620740,0.04805,113600.0,113590.0,0.2644896]
["bitfinex-derivatives","BTCF0:USTF0",1754079620933,0.04805,113600.0,113590.0,1.55927809]
["bitfinex-derivatives","BTCF0:USTF0",1754079621844,0.2241741,113600.0,113590.0,2.21371809]
["bitfinex-derivatives","BTCF0:USTF0",1754079622031,0.5172241,113600.0,113590.0,0.9189296]
["bitfinex-derivatives","BTCF0:USTF0",1754079622227,0.05005,113600.0,113590.0,1.85391809]
["bitfinex-derivatives","BTCF0:USTF0",1754079622934,0.05005,113600.0,113590.0,2.21471809]
["bitfinex-derivatives","BTCF0:USTF0",1754079624728,0.05005,113600.0,113590.0,1.85391809]
["bitfinex-derivatives","BTCF0:USTF0",1754079624928,0.05005,113600.0,113590.0,2.21471809]
["bitfinex-derivatives","BTCF0:USTF0",1754079625133,0.05005,113600.0,113590.0,1.85391809]
["bitfinex-derivatives","BTCF0:USTF0",1754079625338,0.05005,113600.0,113590.0,2.21471809]
["bitfinex-derivatives","BTCF0:USTF0",1754079625940,0.05005,113600.0,113590.0,2.28520394]
["bitfinex-derivatives","BTCF0:USTF0",1754079626339,0.05005,113600.0,113590.0,0.99041545]
["bitfinex-derivatives","BTCF0:USTF0",1754079626541,0.05005,113600.0,113590.0,1.92440394]
["bitfinex-derivatives","BTCF0:USTF0",1754079627542,0.05032,113600.0,113590.0,1.92440394]
["bitfinex-derivatives","BTCF0:USTF0",1754079627742,0.05032,113600.0,113590.0,1.26996394]
["bitfinex-derivatives","BTCF0:USTF0",1754079627941,0.3064642,113600.0,113590.0,1.92412394]
["bitfinex-derivatives","BTCF0:USTF0",1754079628142,0.13034,113600.0,113590.0,1.92412394]
["bitfinex-derivatives","BTCF0:USTF0",1754079628645,0.13034,113600.0,113590.0,1.26996394]
["bitfinex-derivatives","BTCF0:USTF0",1754079628837,0.13034,113600.0,113590.0,1.92408394]
["bitfinex-derivatives","BTCF0:USTF0",1754079629743,0.05032,113600.0,113590.0,1.92408394]
["bitfinex-derivatives","BTCF0:USTF0",1754079631037,0.05032,113600.0,113590.0,1.92392394]
["bitfinex-derivatives","BTCF0:USTF0",1754079631646,0.002,113600.0,113590.0,2.28472394]
["bitfinex-derivatives","BTCF0:USTF0",1754079631845,0.04832,113620.0,113610.0,0.2585787]
["bitfinex-derivatives","BTCF0:USTF0",1754079632147,0.04832,113630.0,113620.0,0.2585632]
["bitfinex-derivatives","BTCF0:USTF0",1754079632340,0.11126726,113630.0,113620.0,1.55335169]
["bitfinex-derivatives","BTCF0:USTF0",1754079632742,0.04832,113630.0,113620.0,1.55335169]
["bitfinex-derivatives","BTCF0:USTF0",1754079633142,0.32388,113630.0,113620.0,0.6193632]
["bitfinex-derivatives","BTCF0:USTF0",1754079633344,0.8607577,113630.0,113620.0,0.2586232]
["bitfinex-derivatives","BTCF0:USTF0",1754079633646,0.8607577,113630.0,113620.0,0.9124632]
["bitfinex-derivatives","BTCF0:USTF0",1754079634346,0.8607577,113630.0,113620.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1754079634347,2.06673579,113630.0,113620.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1754079634649,1.1347473,113630.0,113620.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1754079634948,2.13168305,113630.0,113620.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1754079635152,2.13168305,113630.0,113620.0,0.1761532]
["bitfinex-derivatives","BTCF0:USTF0",1754079635347,2.13168305,113630.0,113620.0,0.8299132]
["bitfinex-derivatives","BTCF0:USTF0",1754079635546,1.19769456,113630.0,113620.0,0.8299132]
["bitfinex-derivatives","BTCF0:USTF0",1754079635738,1.21343137,113630.0,113620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079635940,0.3047986,113610.0,113600.0,0.264175]
["bitfinex-derivatives","BTCF0:USTF0",1754079636237,0.95577704,113610.0,113600.0,0.917855]
["bitfinex-derivatives","BTCF0:USTF0",1754079636649,0.95577704,113610.0,113600.0,0.954965]
["bitfinex-derivatives","BTCF0:USTF0",1754079636850,0.95577704,113610.0,113600.0,0.301285]
["bitfinex-derivatives","BTCF0:USTF0",1754079637050,0.77966844,113610.0,113600.0,1.000285]
["bitfinex-derivatives","BTCF0:USTF0",1754079637249,0.59497704,113610.0,113600.0,1.93443349]
["bitfinex-derivatives","BTCF0:USTF0",1754079637453,0.95577704,113610.0,113600.0,1.000445]
["bitfinex-derivatives","BTCF0:USTF0",1754079637650,0.95577704,113610.0,113600.0,1.000385]
["bitfinex-derivatives","BTCF0:USTF0",1754079638144,0.95577704,113610.0,113600.0,0.920835]
["bitfinex-derivatives","BTCF0:USTF0",1754079638950,0.95577704,113610.0,113600.0,0.920795]
["bitfinex-derivatives","BTCF0:USTF0",1754079639654,0.95577704,113610.0,113600.0,0.1791736]
["bitfinex-derivatives","BTCF0:USTF0",1754079639850,0.95577704,113610.0,113600.0,0.8327336]
["bitfinex-derivatives","BTCF0:USTF0",1754079640050,0.95577704,113610.0,113600.0,0.1791736]
["bitfinex-derivatives","BTCF0:USTF0",1754079640352,1.88976553,113610.0,113600.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1754079640552,1.88976553,113610.0,113600.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754079640749,2.06581353,113610.0,113600.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1754079641155,2.06581353,113610.0,113600.0,0.8327041]
["bitfinex-derivatives","BTCF0:USTF0",1754079641351,1.13182504,113610.0,113600.0,0.8327041]
["bitfinex-derivatives","BTCF0:USTF0",1754079641749,0.95577704,113610.0,113600.0,0.8327036]
["bitfinex-derivatives","BTCF0:USTF0",1754079641950,0.44810704,113610.0,113600.0,1.80080209]
["bitfinex-derivatives","BTCF0:USTF0",1754079642154,0.59697704,113610.0,113600.0,1.80080209]
["bitfinex-derivatives","BTCF0:USTF0",1754079642349,0.32588,113610.0,113600.0,1.80080209]
["bitfinex-derivatives","BTCF0:USTF0",1754079642655,0.08045,113610.0,113600.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754079642842,0.05032,113610.0,113600.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754079643047,0.002,113610.0,113600.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754079643455,0.002,113610.0,113600.0,2.18532646]
["bitfinex-derivatives","BTCF0:USTF0",1754079643760,0.04832,113620.0,113600.0,2.18532646]
["bitfinex-derivatives","BTCF0:USTF0",1754079643761,0.2243831,113640.0,113630.0,0.2566472]
["bitfinex-derivatives","BTCF0:USTF0",1754079644049,0.09672964,113640.0,113630.0,2.01051343]
["bitfinex-derivatives","BTCF0:USTF0",1754079644255,0.14504964,113640.0,113630.0,2.05453173]
["bitfinex-derivatives","BTCF0:USTF0",1754079644445,0.04832,113640.0,113630.0,1.40113173]
["bitfinex-derivatives","BTCF0:USTF0",1754079644646,0.04832,113640.0,113630.0,2.08964173]
["bitfinex-derivatives","BTCF0:USTF0",1754079645951,0.2243817,113640.0,113630.0,1.39222343]
["bitfinex-derivatives","BTCF0:USTF0",1754079646158,0.2243817,113640.0,113630.0,2.04554343]
["bitfinex-derivatives","BTCF0:USTF0",1754079647051,0.04832,113640.0,113630.0,2.04554343]
["bitfinex-derivatives","BTCF0:USTF0",1754079647254,0.2243817,113640.0,113630.0,2.04554343]
["bitfinex-derivatives","BTCF0:USTF0",1754079647453,0.2243817,113640.0,113630.0,1.39222343]
["bitfinex-derivatives","BTCF0:USTF0",1754079647655,0.04832,113640.0,113630.0,2.04554343]
["bitfinex-derivatives","BTCF0:USTF0",1754079648055,0.04832,113640.0,113630.0,2.40634343]
["bitfinex-derivatives","BTCF0:USTF0",1754079648747,0.08002,113650.0,113640.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1754079648958,0.12834,113650.0,113640.0,1.19068019]
["bitfinex-derivatives","BTCF0:USTF0",1754079649152,0.3043862,113650.0,113640.0,1.19068019]
["bitfinex-derivatives","BTCF0:USTF0",1754079649563,0.3043862,113650.0,113640.0,1.19062019]
["bitfinex-derivatives","BTCF0:USTF0",1754079649564,0.6651862,113650.0,113640.0,1.19062019]
["bitfinex-derivatives","BTCF0:USTF0",1754079649752,0.8607262,113650.0,113640.0,0.2566317]
["bitfinex-derivatives","BTCF0:USTF0",1754079649952,0.95453304,113650.0,113640.0,0.8745817]
["bitfinex-derivatives","BTCF0:USTF0",1754079650460,0.95453304,113650.0,113640.0,0.9096917]
["bitfinex-derivatives","BTCF0:USTF0",1754079651165,0.95453304,113650.0,113640.0,0.9096117]
["bitfinex-derivatives","BTCF0:USTF0",1754079652361,0.95453304,113650.0,113640.0,0.2565317]
["bitfinex-derivatives","BTCF0:USTF0",1754079652559,0.95453304,113650.0,113640.0,0.9096117]
["bitfinex-derivatives","BTCF0:USTF0",1754079652756,0.95453304,113650.0,113640.0,0.2565317]
["bitfinex-derivatives","BTCF0:USTF0",1754079652960,0.95453304,113650.0,113640.0,0.9095717]
["bitfinex-derivatives","BTCF0:USTF0",1754079653455,0.40912,113660.0,113650.0,0.2545568]
["bitfinex-derivatives","BTCF0:USTF0",1754079653662,0.40912,113660.0,113650.0,1.18854529]
["bitfinex-derivatives","BTCF0:USTF0",1754079653859,0.48914,113660.0,113650.0,1.18854529]
["bitfinex-derivatives","BTCF0:USTF0",1754079654861,0.48912,113660.0,113650.0,1.18854529]
["bitfinex-derivatives","BTCF0:USTF0",1754079655157,0.3618,113660.0,113650.0,1.18848529]
["bitfinex-derivatives","BTCF0:USTF0",1754079655359,0.04731,113660.0,113650.0,1.18854529]
["bitfinex-derivatives","BTCF0:USTF0",1754079656147,0.04731,113660.0,113650.0,1.18860529]
["bitfinex-derivatives","BTCF0:USTF0",1754079656348,0.04631,113660.0,113650.0,1.18960529]
["bitfinex-derivatives","BTCF0:USTF0",1754079656560,0.15733,113660.0,113650.0,0.9084368]
["bitfinex-derivatives","BTCF0:USTF0",1754079656856,0.2281,113660.0,113650.0,0.9083968]
["bitfinex-derivatives","BTCF0:USTF0",1754079657248,0.6248254,113670.0,113650.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1754079657557,0.64164,113690.0,113680.0,0.2521203]
["bitfinex-derivatives","BTCF0:USTF0",1754079657761,0.28084,113690.0,113680.0,1.83896879]
["bitfinex-derivatives","BTCF0:USTF0",1754079657957,0.32715,113690.0,113680.0,1.83896879]
["bitfinex-derivatives","BTCF0:USTF0",1754079658357,0.32715,113690.0,113680.0,0.9049803]
["bitfinex-derivatives","BTCF0:USTF0",1754079659258,0.5041349,113690.0,113680.0,0.8287603]
["bitfinex-derivatives","BTCF0:USTF0",1754079659459,0.5041349,113690.0,113680.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1754079659460,0.96464132,113690.0,113680.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1754079659756,0.96464132,113690.0,113680.0,0.8287603]
["bitfinex-derivatives","BTCF0:USTF0",1754079659757,1.03608622,113690.0,113680.0,0.8287603]
["bitfinex-derivatives","BTCF0:USTF0",1754079660256,1.03608622,113690.0,113670.0,0.2640075]
["bitfinex-derivatives","BTCF0:USTF0",1754079660257,0.5031503,113680.0,113670.0,0.2640075]
["bitfinex-derivatives","BTCF0:USTF0",1754079660463,0.8639503,113680.0,113670.0,0.9166475]
["bitfinex-derivatives","BTCF0:USTF0",1754079660758,0.96166342,113680.0,113670.0,0.9166475]
["bitfinex-derivatives","BTCF0:USTF0",1754079661468,0.00750142,113680.0,113670.0,3.14542448]
["bitfinex-derivatives","BTCF0:USTF0",1754079661757,0.42366412,113730.0,113700.0,0.0439889]
["bitfinex-derivatives","BTCF0:USTF0",1754079661961,0.21243153,113730.0,113720.0,1.10992649]
["bitfinex-derivatives","BTCF0:USTF0",1754079662168,0.14166153,113730.0,113720.0,1.10992649]
["bitfinex-derivatives","BTCF0:USTF0",1754079662352,0.6620325,113730.0,113720.0,0.175938]
["bitfinex-derivatives","BTCF0:USTF0",1754079662552,0.6620325,113730.0,113720.0,0.828458]
["bitfinex-derivatives","BTCF0:USTF0",1754079662553,0.65035805,113730.0,113720.0,0.828458]
["bitfinex-derivatives","BTCF0:USTF0",1754079662755,0.71301958,113730.0,113720.0,0.828458]
["bitfinex-derivatives","BTCF0:USTF0",1754079663460,0.71401958,113730.0,113720.0,1.76244649]
["bitfinex-derivatives","BTCF0:USTF0",1754079663665,0.88994208,113730.0,113720.0,1.10992649]
["bitfinex-derivatives","BTCF0:USTF0",1754079663861,0.04631,113710.0,113700.0,0.2639507]
["bitfinex-derivatives","BTCF0:USTF0",1754079664063,0.19608,113710.0,113700.0,1.85029919]
["bitfinex-derivatives","BTCF0:USTF0",1754079664452,0.3720335,113710.0,113700.0,0.2639507]
["bitfinex-derivatives","BTCF0:USTF0",1754079664753,0.1759689,113700.0,113690.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1754079665060,0.1759689,113700.0,113690.0,0.828336]
["bitfinex-derivatives","BTCF0:USTF0",1754079665061,0.83015658,113700.0,113690.0,0.828336]
["bitfinex-derivatives","BTCF0:USTF0",1754079665760,0.65418768,113700.0,113690.0,1.76232449]
["bitfinex-derivatives","BTCF0:USTF0",1754079665958,0.29338768,113700.0,113690.0,1.10996449]
["bitfinex-derivatives","BTCF0:USTF0",1754079666165,0.29338768,113700.0,113690.0,1.76224449]
["bitfinex-derivatives","BTCF0:USTF0",1754079666761,0.29338768,113700.0,113690.0,1.76424449]
["bitfinex-derivatives","BTCF0:USTF0",1754079666962,0.46935698,113700.0,113690.0,1.76424449]
["bitfinex-derivatives","BTCF0:USTF0",1754079667264,0.46935698,113700.0,113690.0,0.830256]
["bitfinex-derivatives","BTCF0:USTF0",1754079667464,0.29338768,113700.0,113690.0,0.830256]
["bitfinex-derivatives","BTCF0:USTF0",1754079667656,0.29338768,113700.0,113690.0,1.76424449]
["bitfinex-derivatives","BTCF0:USTF0",1754079668568,0.29338768,113700.0,113690.0,1.76430449]
["bitfinex-derivatives","BTCF0:USTF0",1754079668867,0.46935698,113700.0,113690.0,1.76430449]
["bitfinex-derivatives","BTCF0:USTF0",1754079669668,0.46935698,113700.0,113690.0,1.76230449]
["bitfinex-derivatives","BTCF0:USTF0",1754079669969,0.29338768,113700.0,113690.0,1.76330449]
["bitfinex-derivatives","BTCF0:USTF0",1754079670169,0.42445768,113700.0,113690.0,1.76330449]
["bitfinex-derivatives","BTCF0:USTF0",1754079670361,0.42445768,113700.0,113690.0,1.76630449]
["bitfinex-derivatives","BTCF0:USTF0",1754079671468,0.42445768,113700.0,113690.0,0.832316]
["bitfinex-derivatives","BTCF0:USTF0",1754079671469,0.60042698,113700.0,113690.0,0.832316]
["bitfinex-derivatives","BTCF0:USTF0",1754079671671,0.60042698,113700.0,113690.0,1.11402449]
["bitfinex-derivatives","BTCF0:USTF0",1754079671862,0.60042698,113700.0,113690.0,1.76622449]
["bitfinex-derivatives","BTCF0:USTF0",1754079673270,0.60042698,113700.0,113690.0,1.76614449]
["bitfinex-derivatives","BTCF0:USTF0",1754079674267,0.96122698,113700.0,113690.0,0.1800448]
["bitfinex-derivatives","BTCF0:USTF0",1754079674467,0.96122698,113700.0,113690.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754079674675,2.07112747,113700.0,113690.0,0.82984192]
["bitfinex-derivatives","BTCF0:USTF0",1754079674868,1.13713898,113700.0,113690.0,0.82984192]
["bitfinex-derivatives","BTCF0:USTF0",1754079676673,0.96122698,113700.0,113690.0,0.82984192]
["bitfinex-derivatives","BTCF0:USTF0",1754079677069,0.78525768,113700.0,113690.0,0.82984192]
["bitfinex-derivatives","BTCF0:USTF0",1754079677276,0.78625768,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079677471,0.42545768,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079677671,0.42545768,113700.0,113690.0,2.12285329]
["bitfinex-derivatives","BTCF0:USTF0",1754079677869,0.22219768,113700.0,113690.0,2.12285329]
["bitfinex-derivatives","BTCF0:USTF0",1754079678068,0.14461768,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079678269,0.32058698,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079678469,0.39858698,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079678665,0.29338768,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079678866,0.60042698,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079679477,0.96122698,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079679880,0.50441768,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079680072,0.14361768,113700.0,113690.0,2.12285329]
["bitfinex-derivatives","BTCF0:USTF0",1754079680277,0.14361768,113700.0,113690.0,1.76205329]
["bitfinex-derivatives","BTCF0:USTF0",1754079681390,0.14361768,113700.0,113690.0,2.19314931]
["bitfinex-derivatives","BTCF0:USTF0",1754079681391,0.04631,113700.0,113690.0,2.19314931]
["bitfinex-derivatives","BTCF0:USTF0",1754079681579,0.04631,113710.0,113700.0,0.1759693]
["bitfinex-derivatives","BTCF0:USTF0",1754079681778,0.2222638,113710.0,113700.0,0.1759693]
["bitfinex-derivatives","BTCF0:USTF0",1754079681979,0.04631,113710.0,113700.0,1.10995779]
["bitfinex-derivatives","BTCF0:USTF0",1754079682182,0.04631,113710.0,113700.0,1.47075779]
["bitfinex-derivatives","BTCF0:USTF0",1754079682490,0.2222638,113710.0,113700.0,1.47075779]
["bitfinex-derivatives","BTCF0:USTF0",1754079682682,0.3608,113720.0,113710.0,0.1759538]
["bitfinex-derivatives","BTCF0:USTF0",1754079682988,0.50593672,113720.0,113710.0,1.76186229]
["bitfinex-derivatives","BTCF0:USTF0",1754079683394,0.14513672,113720.0,113710.0,1.76186229]
["bitfinex-derivatives","BTCF0:USTF0",1754079683581,0.14513672,113720.0,113710.0,0.8278738]
["bitfinex-derivatives","BTCF0:USTF0",1754079683884,0.04631,113720.0,113710.0,0.8278738]
["bitfinex-derivatives","BTCF0:USTF0",1754079684190,0.04631,113720.0,113710.0,1.76186229]
["bitfinex-derivatives","BTCF0:USTF0",1754079684395,0.93599246,113740.0,113730.0,0.1759228]
["bitfinex-derivatives","BTCF0:USTF0",1754079684684,0.9631917,113740.0,113730.0,1.76179129]
["bitfinex-derivatives","BTCF0:USTF0",1754079685188,0.2248528,113730.0,113720.0,0.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1754079685384,0.8667528,113730.0,113720.0,0.8278044]
["bitfinex-derivatives","BTCF0:USTF0",1754079685581,0.96565133,113730.0,113720.0,0.8277644]
["bitfinex-derivatives","BTCF0:USTF0",1754079685981,0.5059683,113720.0,113710.0,0.3079007]
["bitfinex-derivatives","BTCF0:USTF0",1754079686186,0.5059683,113720.0,113710.0,0.9597407]
["bitfinex-derivatives","BTCF0:USTF0",1754079686386,0.59898016,113720.0,113710.0,0.9597407]
["bitfinex-derivatives","BTCF0:USTF0",1754079686685,0.95978016,113720.0,113710.0,0.9597407]
["bitfinex-derivatives","BTCF0:USTF0",1754079686879,0.95978016,113720.0,113710.0,0.2199275]
["bitfinex-derivatives","BTCF0:USTF0",1754079687189,0.5059838,113710.0,113700.0,0.2639405]
["bitfinex-derivatives","BTCF0:USTF0",1754079687395,0.8667838,113710.0,113700.0,0.9157405]
["bitfinex-derivatives","BTCF0:USTF0",1754079688392,0.8667838,113710.0,113700.0,0.2229484]
["bitfinex-derivatives","BTCF0:USTF0",1754079688592,0.95938181,113710.0,113700.0,0.1789582]
["bitfinex-derivatives","BTCF0:USTF0",1754079688888,0.95938181,113710.0,113700.0,0.8307182]
["bitfinex-derivatives","BTCF0:USTF0",1754079689192,0.95938181,113710.0,113700.0,0.1789582]
["bitfinex-derivatives","BTCF0:USTF0",1754079689491,0.95938181,113710.0,113700.0,0.8307182]
["bitfinex-derivatives","BTCF0:USTF0",1754079689691,0.95938181,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754079689987,0.3743202,113680.0,113670.0,0.85143527]
["bitfinex-derivatives","BTCF0:USTF0",1754079690191,0.7351202,113680.0,113670.0,0.85143527]
["bitfinex-derivatives","BTCF0:USTF0",1754079690396,0.82806476,113680.0,113670.0,0.8277709]
["bitfinex-derivatives","BTCF0:USTF0",1754079690788,0.82806476,113680.0,113670.0,1.76175939]
["bitfinex-derivatives","BTCF0:USTF0",1754079691091,0.82806476,113680.0,113670.0,0.1780109]
["bitfinex-derivatives","BTCF0:USTF0",1754079691589,0.82906476,113680.0,113670.0,0.20167527]
["bitfinex-derivatives","BTCF0:USTF0",1754079691789,0.83006476,113680.0,113670.0,0.19967527]
["bitfinex-derivatives","BTCF0:USTF0",1754079691990,0.50467456,113680.0,113670.0,0.19967527]
["bitfinex-derivatives","BTCF0:USTF0",1754079692190,0.41173,113680.0,113670.0,1.13666376]
["bitfinex-derivatives","BTCF0:USTF0",1754079692381,0.41173,113680.0,113670.0,1.78842376]
["bitfinex-derivatives","BTCF0:USTF0",1754079692584,0.41173,113680.0,113670.0,1.76475939]
["bitfinex-derivatives","BTCF0:USTF0",1754079692781,0.3628,113680.0,113670.0,1.11299939]
["bitfinex-derivatives","BTCF0:USTF0",1754079693090,0.7371202,113680.0,113670.0,0.1760109]
["bitfinex-derivatives","BTCF0:USTF0",1754079693288,0.83013507,113680.0,113670.0,0.1760109]
["bitfinex-derivatives","BTCF0:USTF0",1754079693588,0.83213507,113680.0,113670.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1754079693784,0.83213507,113680.0,113670.0,0.8278157]
["bitfinex-derivatives","BTCF0:USTF0",1754079694583,0.83113507,113680.0,113670.0,0.8278757]
["bitfinex-derivatives","BTCF0:USTF0",1754079695794,0.83113507,113680.0,113670.0,0.65186]
["bitfinex-derivatives","BTCF0:USTF0",1754079696690,0.83113507,113680.0,113670.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079696889,0.83113507,113680.0,113670.0,0.1760756]
["bitfinex-derivatives","BTCF0:USTF0",1754079697093,0.83113507,113680.0,113670.0,0.8278756]
["bitfinex-derivatives","BTCF0:USTF0",1754079697689,0.83113507,113680.0,113670.0,1.76186409]
["bitfinex-derivatives","BTCF0:USTF0",1754079697690,0.09601487,113680.0,113670.0,1.76186409]
["bitfinex-derivatives","BTCF0:USTF0",1754079697995,0.14494487,113680.0,113670.0,1.76486409]
["bitfinex-derivatives","BTCF0:USTF0",1754079698295,0.1780002,113680.0,113670.0,1.76486409]
["bitfinex-derivatives","BTCF0:USTF0",1754079698494,0.2269302,113680.0,113670.0,1.76486409]
["bitfinex-derivatives","BTCF0:USTF0",1754079698989,0.1780002,113680.0,113670.0,1.76486409]
["bitfinex-derivatives","BTCF0:USTF0",1754079699292,0.05093,113680.0,113670.0,1.76486409]
["bitfinex-derivatives","BTCF0:USTF0",1754079699493,0.002,113680.0,113670.0,2.12566409]
["bitfinex-derivatives","BTCF0:USTF0",1754079699692,0.002,113680.0,113670.0,3.05965258]
["bitfinex-derivatives","BTCF0:USTF0",1754079699889,0.5857127,113700.0,113690.0,0.1769842]
["bitfinex-derivatives","BTCF0:USTF0",1754079700090,0.5857127,113700.0,113690.0,1.76277269]
["bitfinex-derivatives","BTCF0:USTF0",1754079700392,0.68527381,113700.0,113690.0,1.76277269]
["bitfinex-derivatives","BTCF0:USTF0",1754079700788,0.68527381,113700.0,113690.0,0.8287842]
["bitfinex-derivatives","BTCF0:USTF0",1754079700993,0.83666381,113700.0,113690.0,0.8277842]
["bitfinex-derivatives","BTCF0:USTF0",1754079701296,0.83766381,113700.0,113690.0,0.8277842]
["bitfinex-derivatives","BTCF0:USTF0",1754079701600,0.83766381,113700.0,113690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1754079701788,0.1759842,113690.0,113680.0,1.19797019]
["bitfinex-derivatives","BTCF0:USTF0",1754079701988,0.7351042,113690.0,113680.0,1.84977019]
["bitfinex-derivatives","BTCF0:USTF0",1754079702191,0.3743042,113690.0,113680.0,0.9157817]
["bitfinex-derivatives","BTCF0:USTF0",1754079702395,0.7351042,113690.0,113680.0,0.2639817]
["bitfinex-derivatives","BTCF0:USTF0",1754079702701,0.7351042,113690.0,113680.0,0.8717443]
["bitfinex-derivatives","BTCF0:USTF0",1754079703192,0.8351696,113690.0,113680.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1754079703491,0.8351696,113690.0,113680.0,0.8287597]
["bitfinex-derivatives","BTCF0:USTF0",1754079703696,0.7649496,113690.0,113680.0,0.8287597]
["bitfinex-derivatives","BTCF0:USTF0",1754079703892,0.4041496,113690.0,113680.0,1.76274819]
["bitfinex-derivatives","BTCF0:USTF0",1754079704189,0.6857796,113690.0,113680.0,1.76574819]
["bitfinex-derivatives","BTCF0:USTF0",1754079704397,0.2249142,113690.0,113680.0,1.76674819]
["bitfinex-derivatives","BTCF0:USTF0",1754079704596,0.3040842,113690.0,113680.0,1.76574819]
["bitfinex-derivatives","BTCF0:USTF0",1754079705790,0.1759842,113690.0,113680.0,1.76674819]
["bitfinex-derivatives","BTCF0:USTF0",1754079705998,0.2249142,113690.0,113680.0,1.76674819]
["bitfinex-derivatives","BTCF0:USTF0",1754079708893,0.04893,113690.0,113680.0,1.76674819]
["bitfinex-derivatives","BTCF0:USTF0",1754079709200,0.04893,113690.0,113680.0,1.79041256]
["bitfinex-derivatives","BTCF0:USTF0",1754079709396,0.5856986,113700.0,113690.0,0.1759841]
["bitfinex-derivatives","BTCF0:USTF0",1754079709600,0.40973,113700.0,113690.0,1.11961241]
["bitfinex-derivatives","BTCF0:USTF0",1754079709800,0.14177393,113700.0,113690.0,1.11097259]
["bitfinex-derivatives","BTCF0:USTF0",1754079710000,0.6296811,113710.0,113700.0,0.1759686]
["bitfinex-derivatives","BTCF0:USTF0",1754079710200,0.7790711,113710.0,113700.0,0.8276886]
["bitfinex-derivatives","BTCF0:USTF0",1754079710397,0.87770763,113710.0,113700.0,0.8276886]
["bitfinex-derivatives","BTCF0:USTF0",1754079711594,0.87870763,113710.0,113700.0,0.8276886]
["bitfinex-derivatives","BTCF0:USTF0",1754079712296,0.51790763,113710.0,113700.0,0.8276886]
["bitfinex-derivatives","BTCF0:USTF0",1754079712696,0.64961763,113710.0,113700.0,0.8292886]
["bitfinex-derivatives","BTCF0:USTF0",1754079713002,1.01889201,113710.0,113700.0,0.8292886]
["bitfinex-derivatives","BTCF0:USTF0",1754079713294,0.65809201,113710.0,113700.0,0.8292886]
["bitfinex-derivatives","BTCF0:USTF0",1754079713494,1.01041763,113710.0,113700.0,0.8292886]
["bitfinex-derivatives","BTCF0:USTF0",1754079713689,0.44768763,113710.0,113700.0,0.8292886]
["bitfinex-derivatives","BTCF0:USTF0",1754079714000,1.01041763,113710.0,113700.0,0.8292886]
["bitfinex-derivatives","BTCF0:USTF0",1754079714699,1.01041763,113710.0,113700.0,1.76327709]
["bitfinex-derivatives","BTCF0:USTF0",1754079714700,0.45623913,113710.0,113700.0,1.76327709]
["bitfinex-derivatives","BTCF0:USTF0",1754079714903,0.14956653,113710.0,113700.0,2.12507709]
["bitfinex-derivatives","BTCF0:USTF0",1754079715200,0.002,113710.0,113700.0,3.05906558]
["bitfinex-derivatives","BTCF0:USTF0",1754079716497,0.002,113710.0,113700.0,2.12507709]
["bitfinex-derivatives","BTCF0:USTF0",1754079717098,0.001,113710.0,113700.0,2.12707709]
["bitfinex-derivatives","BTCF0:USTF0",1754079717899,0.05001,113710.0,113700.0,2.12707709]
["bitfinex-derivatives","BTCF0:USTF0",1754079719700,0.001,113710.0,113700.0,2.12707709]
["bitfinex-derivatives","BTCF0:USTF0",1754079720302,0.001,113710.0,113700.0,1.1930886]
["bitfinex-derivatives","BTCF0:USTF0",1754079720498,0.001,113710.0,113700.0,3.06106558]
["bitfinex-derivatives","BTCF0:USTF0",1754079720803,0.04901,113730.0,113720.0,0.1759377]
["bitfinex-derivatives","BTCF0:USTF0",1754079721003,0.04901,113730.0,113720.0,2.12216619]
["bitfinex-derivatives","BTCF0:USTF0",1754079721398,0.04901,113740.0,113730.0,0.1759222]
["bitfinex-derivatives","BTCF0:USTF0",1754079721599,0.2249167,113740.0,113730.0,1.10991069]
["bitfinex-derivatives","BTCF0:USTF0",1754079721804,0.32335485,113740.0,113730.0,0.1759222]
["bitfinex-derivatives","BTCF0:USTF0",1754079722104,0.46967485,113740.0,113730.0,0.1759222]
["bitfinex-derivatives","BTCF0:USTF0",1754079722405,0.29376815,113740.0,113730.0,0.1759222]
["bitfinex-derivatives","BTCF0:USTF0",1754079722702,0.14744815,113740.0,113730.0,1.47071069]
["bitfinex-derivatives","BTCF0:USTF0",1754079722897,0.04901,113740.0,113730.0,1.47071069]
["bitfinex-derivatives","BTCF0:USTF0",1754079723402,0.2249167,113740.0,113730.0,1.47909907]
["bitfinex-derivatives","BTCF0:USTF0",1754079723599,0.2259167,113740.0,113730.0,1.47071069]
["bitfinex-derivatives","BTCF0:USTF0",1754079723802,0.2259167,113740.0,113730.0,1.10991069]
["bitfinex-derivatives","BTCF0:USTF0",1754079724004,0.05001,113740.0,113730.0,1.10991069]
["bitfinex-derivatives","BTCF0:USTF0",1754079724197,0.001,113740.0,113730.0,1.10991069]
["bitfinex-derivatives","BTCF0:USTF0",1754079724406,0.001,113740.0,113730.0,1.47071069]
["bitfinex-derivatives","BTCF0:USTF0",1754079724603,0.4159367,113740.0,113730.0,0.8272422]
["bitfinex-derivatives","BTCF0:USTF0",1754079724801,0.4963767,113740.0,113730.0,0.8272422]
["bitfinex-derivatives","BTCF0:USTF0",1754079725006,0.32047,113740.0,113730.0,0.8272422]
["bitfinex-derivatives","BTCF0:USTF0",1754079725408,0.32047,113740.0,113730.0,2.12203069]
["bitfinex-derivatives","BTCF0:USTF0",1754079725607,0.05001,113740.0,113730.0,2.12203069]
["bitfinex-derivatives","BTCF0:USTF0",1754079725805,0.05001,113740.0,113730.0,1.76123069]
["bitfinex-derivatives","BTCF0:USTF0",1754079726401,0.05001,113740.0,113730.0,2.12203069]
["bitfinex-derivatives","BTCF0:USTF0",1754079726708,0.05001,113740.0,113730.0,1.1880422]
["bitfinex-derivatives","BTCF0:USTF0",1754079726909,0.05001,113740.0,113730.0,2.12203069]
["bitfinex-derivatives","BTCF0:USTF0",1754079727504,0.05001,113740.0,113730.0,1.76123069]
["bitfinex-derivatives","BTCF0:USTF0",1754079727701,0.2259167,113740.0,113730.0,0.1759222]
["bitfinex-derivatives","BTCF0:USTF0",1754079727910,0.8571767,113740.0,113730.0,0.8270822]
["bitfinex-derivatives","BTCF0:USTF0",1754079728098,0.4963767,113740.0,113730.0,0.8270822]
["bitfinex-derivatives","BTCF0:USTF0",1754079728300,0.8571767,113740.0,113730.0,0.8270822]
["bitfinex-derivatives","BTCF0:USTF0",1754079728508,0.8571767,113740.0,113730.0,0.1759222]
["bitfinex-derivatives","BTCF0:USTF0",1754079728812,0.95338305,113740.0,113730.0,0.8270822]
["bitfinex-derivatives","BTCF0:USTF0",1754079729315,0.4953922,113730.0,113720.0,0.5807064]
["bitfinex-derivatives","BTCF0:USTF0",1754079729613,0.59181565,113730.0,113720.0,1.2318264]
["bitfinex-derivatives","BTCF0:USTF0",1754079729904,0.59181565,113730.0,113710.0,0.4487735]
["bitfinex-derivatives","BTCF0:USTF0",1754079729905,0.4954077,113720.0,113710.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1754079730210,0.59204299,113720.0,113710.0,0.827023]
["bitfinex-derivatives","BTCF0:USTF0",1754079730411,0.60051015,113720.0,113710.0,0.827023]
["bitfinex-derivatives","BTCF0:USTF0",1754079730903,0.59204299,113720.0,113710.0,0.827023]
["bitfinex-derivatives","BTCF0:USTF0",1754079731106,0.59204299,113720.0,113710.0,1.76101149]
["bitfinex-derivatives","BTCF0:USTF0",1754079731107,0.12395,113720.0,113710.0,1.76101149]
["bitfinex-derivatives","BTCF0:USTF0",1754079731300,0.2998877,113720.0,113710.0,2.12181149]
["bitfinex-derivatives","BTCF0:USTF0",1754079731497,0.2998877,113720.0,113710.0,1.76301149]
["bitfinex-derivatives","BTCF0:USTF0",1754079731710,0.20439,113720.0,113710.0,1.76301149]
["bitfinex-derivatives","BTCF0:USTF0",1754079731906,0.3803276,113720.0,113710.0,1.76301149]
["bitfinex-derivatives","BTCF0:USTF0",1754079732107,0.3803276,113720.0,113710.0,1.76501149]
["bitfinex-derivatives","BTCF0:USTF0",1754079732505,0.3803276,113720.0,113710.0,0.831023]
["bitfinex-derivatives","BTCF0:USTF0",1754079732707,0.20439,113720.0,113710.0,2.12581149]
["bitfinex-derivatives","BTCF0:USTF0",1754079733209,0.3803276,113720.0,113710.0,2.12581149]
["bitfinex-derivatives","BTCF0:USTF0",1754079733607,0.3803276,113720.0,113710.0,1.76501149]
["bitfinex-derivatives","BTCF0:USTF0",1754079734615,0.27027,113720.0,113710.0,1.76501149]
["bitfinex-derivatives","BTCF0:USTF0",1754079734801,0.27027,113720.0,113710.0,2.12581149]
["bitfinex-derivatives","BTCF0:USTF0",1754079735414,0.4462071,113720.0,113710.0,2.12581149]
["bitfinex-derivatives","BTCF0:USTF0",1754079735617,0.4462071,113720.0,113710.0,1.76501149]
["bitfinex-derivatives","BTCF0:USTF0",1754079736307,0.4462071,113720.0,113710.0,0.831023]
["bitfinex-derivatives","BTCF0:USTF0",1754079736504,0.4462071,113720.0,113710.0,1.76501149]
["bitfinex-derivatives","BTCF0:USTF0",1754079736712,0.52090076,113730.0,113720.0,0.1759376]
["bitfinex-derivatives","BTCF0:USTF0",1754079737017,0.68162175,113730.0,113720.0,0.1759376]
["bitfinex-derivatives","BTCF0:USTF0",1754079737279,1.04242175,113730.0,113720.0,0.1759376]
["bitfinex-derivatives","BTCF0:USTF0",1754079737420,1.09143175,113730.0,113720.0,0.1759376]
["bitfinex-derivatives","BTCF0:USTF0",1754079738712,1.09143175,113730.0,113720.0,0.1769376]
["bitfinex-derivatives","BTCF0:USTF0",1754079739609,1.09143175,113730.0,113720.0,0.8278176]
["bitfinex-derivatives","BTCF0:USTF0",1754079739808,1.09143175,113730.0,113720.0,0.8288176]
["bitfinex-derivatives","BTCF0:USTF0",1754079740310,1.09143175,113730.0,113720.0,0.1779376]
["bitfinex-derivatives","BTCF0:USTF0",1754079740615,2.02542024,113730.0,113720.0,0.8287376]
["bitfinex-derivatives","BTCF0:USTF0",1754079740812,1.09143175,113730.0,113720.0,0.8287376]
["bitfinex-derivatives","BTCF0:USTF0",1754079741016,1.09143175,113730.0,113720.0,0.1779376]
["bitfinex-derivatives","BTCF0:USTF0",1754079741211,2.02542024,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079741411,2.02542024,113730.0,113720.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754079742020,2.02542024,113730.0,113720.0,0.8287375]
["bitfinex-derivatives","BTCF0:USTF0",1754079742324,1.09143175,113730.0,113720.0,0.8287375]
["bitfinex-derivatives","BTCF0:USTF0",1754079742513,1.26729575,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079742719,1.26729575,113730.0,113720.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1754079742912,2.37714824,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079743117,0.495423,113710.0,113700.0,0.2199474]
["bitfinex-derivatives","BTCF0:USTF0",1754079743327,0.856223,113710.0,113700.0,0.8706674]
["bitfinex-derivatives","BTCF0:USTF0",1754079743516,0.95040928,113710.0,113700.0,0.8706674]
["bitfinex-derivatives","BTCF0:USTF0",1754079743915,0.95040928,113710.0,113700.0,0.2199474]
["bitfinex-derivatives","BTCF0:USTF0",1754079744116,0.95040928,113710.0,113700.0,0.8266773]
["bitfinex-derivatives","BTCF0:USTF0",1754079744321,0.95040928,113710.0,113700.0,0.8276773]
["bitfinex-derivatives","BTCF0:USTF0",1754079744520,2.24519777,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754079744727,0.4931885,113700.0,113690.0,0.8266634]
["bitfinex-derivatives","BTCF0:USTF0",1754079745026,1.88330415,113700.0,113690.0,0.8266634]
["bitfinex-derivatives","BTCF0:USTF0",1754079745326,0.94931566,113700.0,113690.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1754079745528,0.94931566,113700.0,113690.0,0.8266634]
["bitfinex-derivatives","BTCF0:USTF0",1754079745825,1.88330415,113700.0,113690.0,0.8266634]
["bitfinex-derivatives","BTCF0:USTF0",1754079746027,1.02085447,113700.0,113690.0,0.8266634]
["bitfinex-derivatives","BTCF0:USTF0",1754079746622,1.02085447,113700.0,113690.0,0.8276634]
["bitfinex-derivatives","BTCF0:USTF0",1754079746826,1.02085447,113700.0,113690.0,0.8276234]
["bitfinex-derivatives","BTCF0:USTF0",1754079747126,2.13075496,113700.0,113690.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1754079747423,0.4932039,113690.0,113680.0,0.1759954]
["bitfinex-derivatives","BTCF0:USTF0",1754079747618,0.4932194,113680.0,113670.0,0.2640681]
["bitfinex-derivatives","BTCF0:USTF0",1754079747921,0.5934249,113680.0,113670.0,0.9195081]
["bitfinex-derivatives","BTCF0:USTF0",1754079749722,0.5944249,113680.0,113670.0,0.9235081]
["bitfinex-derivatives","BTCF0:USTF0",1754079750330,0.5944249,113680.0,113670.0,0.9265081]
["bitfinex-derivatives","BTCF0:USTF0",1754079750830,0.60289309,113680.0,113670.0,0.9265081]
["bitfinex-derivatives","BTCF0:USTF0",1754079752427,0.60289309,113680.0,113670.0,0.8777049]
["bitfinex-derivatives","BTCF0:USTF0",1754079752826,0.9552249,113680.0,113670.0,0.8337034]
["bitfinex-derivatives","BTCF0:USTF0",1754079753025,0.96404413,113680.0,113670.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1754079753334,2.07397662,113680.0,113670.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1754079753516,0.4464204,113660.0,113650.0,0.20772211]
["bitfinex-derivatives","BTCF0:USTF0",1754079753820,0.58545981,113660.0,113650.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1754079754022,0.94625981,113660.0,113650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079754226,0.94625981,113660.0,113650.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1754079754930,0.58545981,113660.0,113650.0,0.1761059]
["bitfinex-derivatives","BTCF0:USTF0",1754079755226,0.58545981,113660.0,113650.0,0.8265859]
["bitfinex-derivatives","BTCF0:USTF0",1754079755725,0.58545981,113660.0,113650.0,0.8285859]
["bitfinex-derivatives","BTCF0:USTF0",1754079755925,0.94625981,113660.0,113650.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079756427,2.0562163,113660.0,113650.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079756727,1.12322781,113660.0,113650.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754079757028,1.14044591,113660.0,113650.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754079757228,1.12322781,113660.0,113650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079757630,1.12222781,113660.0,113650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079757830,1.12422781,113660.0,113650.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079758731,1.12522781,113660.0,113650.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079758927,1.14244553,113660.0,113650.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079759724,1.14244553,113660.0,113650.0,0.1771059]
["bitfinex-derivatives","BTCF0:USTF0",1754079760023,0.94925981,113660.0,113650.0,0.1771059]
["bitfinex-derivatives","BTCF0:USTF0",1754079760324,0.94925981,113660.0,113650.0,0.1932059]
["bitfinex-derivatives","BTCF0:USTF0",1754079761222,0.60568573,113660.0,113650.0,1.13725439]
["bitfinex-derivatives","BTCF0:USTF0",1754079762130,0.96648573,113660.0,113650.0,1.13725439]
["bitfinex-derivatives","BTCF0:USTF0",1754079762531,0.96648573,113660.0,113650.0,0.1932059]
["bitfinex-derivatives","BTCF0:USTF0",1754079763439,0.60568573,113660.0,113650.0,0.1932059]
["bitfinex-derivatives","BTCF0:USTF0",1754079763733,0.96648573,113660.0,113650.0,0.1932059]
["bitfinex-derivatives","BTCF0:USTF0",1754079763927,0.64926573,113660.0,113650.0,0.1932059]
["bitfinex-derivatives","BTCF0:USTF0",1754079764135,0.52006533,113660.0,113650.0,1.13725439]
["bitfinex-derivatives","BTCF0:USTF0",1754079765432,0.15926533,113660.0,113650.0,1.49805439]
["bitfinex-derivatives","BTCF0:USTF0",1754079765631,0.06705592,113660.0,113650.0,1.49805439]
["bitfinex-derivatives","BTCF0:USTF0",1754079766636,0.06705592,113660.0,113650.0,0.5640659]
["bitfinex-derivatives","BTCF0:USTF0",1754079766930,0.06705592,113660.0,113650.0,1.49805439]
["bitfinex-derivatives","BTCF0:USTF0",1754079767735,0.06705592,113660.0,113650.0,1.50661109]
["bitfinex-derivatives","BTCF0:USTF0",1754079767931,0.02022592,113660.0,113650.0,1.50661109]
["bitfinex-derivatives","BTCF0:USTF0",1754079768733,0.01016592,113660.0,113650.0,1.50661109]
["bitfinex-derivatives","BTCF0:USTF0",1754079769038,0.04683,113680.0,113670.0,0.3080181]
["bitfinex-derivatives","BTCF0:USTF0",1754079769237,0.04683,113680.0,113670.0,2.25288659]
["bitfinex-derivatives","BTCF0:USTF0",1754079769439,0.04683,113690.0,113680.0,0.307991]
["bitfinex-derivatives","BTCF0:USTF0",1754079769637,0.04683,113690.0,113680.0,1.24197949]
["bitfinex-derivatives","BTCF0:USTF0",1754079769839,0.04683,113690.0,113680.0,1.60277949]
["bitfinex-derivatives","BTCF0:USTF0",1754079771130,0.2228135,113690.0,113680.0,0.6247925]
["bitfinex-derivatives","BTCF0:USTF0",1754079771325,0.58916783,113690.0,113680.0,0.2199954]
["bitfinex-derivatives","BTCF0:USTF0",1754079771532,0.3056989,113680.0,113670.0,0.2640049]
["bitfinex-derivatives","BTCF0:USTF0",1754079771834,0.4962189,113680.0,113670.0,0.9139649]
["bitfinex-derivatives","BTCF0:USTF0",1754079772033,0.4962189,113680.0,113670.0,0.2640049]
["bitfinex-derivatives","BTCF0:USTF0",1754079772338,0.4932189,113680.0,113670.0,1.84791339]
["bitfinex-derivatives","BTCF0:USTF0",1754079772538,0.4932189,113680.0,113670.0,1.19799339]
["bitfinex-derivatives","BTCF0:USTF0",1754079772737,0.4932189,113680.0,113670.0,1.84791339]
["bitfinex-derivatives","BTCF0:USTF0",1754079773134,0.31722,113680.0,113670.0,1.84991339]
["bitfinex-derivatives","BTCF0:USTF0",1754079773350,0.493219,113680.0,113670.0,1.84991339]
["bitfinex-derivatives","BTCF0:USTF0",1754079773638,0.427779,113680.0,113670.0,1.84991339]
["bitfinex-derivatives","BTCF0:USTF0",1754079773840,0.25178,113680.0,113670.0,1.84991339]
["bitfinex-derivatives","BTCF0:USTF0",1754079774540,0.12071,113680.0,113670.0,1.84991339]
["bitfinex-derivatives","BTCF0:USTF0",1754079774839,0.08927,113680.0,113670.0,2.21071339]
["bitfinex-derivatives","BTCF0:USTF0",1754079775036,0.04683,113680.0,113670.0,1.19999339]
["bitfinex-derivatives","BTCF0:USTF0",1754079775234,0.04683,113680.0,113670.0,1.84975339]
["bitfinex-derivatives","BTCF0:USTF0",1754079775627,0.04683,113680.0,113670.0,2.21055339]
["bitfinex-derivatives","BTCF0:USTF0",1754079775836,0.04683,113680.0,113670.0,1.84975339]
["bitfinex-derivatives","BTCF0:USTF0",1754079776040,0.04683,113680.0,113670.0,2.21055339]
["bitfinex-derivatives","BTCF0:USTF0",1754079776341,0.04683,113680.0,113670.0,1.84975339]
["bitfinex-derivatives","BTCF0:USTF0",1754079777237,0.4842394,113680.0,113670.0,0.2660049]
["bitfinex-derivatives","BTCF0:USTF0",1754079777541,0.4842394,113680.0,113670.0,0.9157249]
["bitfinex-derivatives","BTCF0:USTF0",1754079778435,0.4842394,113680.0,113670.0,0.9147249]
["bitfinex-derivatives","BTCF0:USTF0",1754079778636,0.04783,113680.0,113670.0,2.78270188]
["bitfinex-derivatives","BTCF0:USTF0",1754079778946,0.001,113680.0,113670.0,3.14350188]
["bitfinex-derivatives","BTCF0:USTF0",1754079779535,0.001,113680.0,113670.0,3.14250188]
["bitfinex-derivatives","BTCF0:USTF0",1754079779738,0.003,113680.0,113670.0,3.14250188]
["bitfinex-derivatives","BTCF0:USTF0",1754079780231,0.2250495,113680.0,113670.0,2.20831339]
["bitfinex-derivatives","BTCF0:USTF0",1754079780437,0.12747,113680.0,113670.0,2.20827339]
["bitfinex-derivatives","BTCF0:USTF0",1754079780634,0.18856,113680.0,113670.0,1.84747339]
["bitfinex-derivatives","BTCF0:USTF0",1754079780834,0.18856,113680.0,113670.0,0.9134449]
["bitfinex-derivatives","BTCF0:USTF0",1754079780835,0.50386771,113680.0,113670.0,0.9134449]
["bitfinex-derivatives","BTCF0:USTF0",1754079781345,0.50286771,113680.0,113670.0,0.9144449]
["bitfinex-derivatives","BTCF0:USTF0",1754079781534,0.50286771,113680.0,113670.0,0.2210025]
["bitfinex-derivatives","BTCF0:USTF0",1754079781735,0.50286771,113680.0,113670.0,0.8264149]
["bitfinex-derivatives","BTCF0:USTF0",1754079781736,0.96477089,113680.0,113670.0,0.8264149]
["bitfinex-derivatives","BTCF0:USTF0",1754079782144,1.89875938,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079782445,0.4854749,113670.0,113660.0,1.3938704]
["bitfinex-derivatives","BTCF0:USTF0",1754079782632,0.86368311,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079782832,0.96258766,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079783032,0.60178766,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079783232,0.97115163,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079783849,0.97315163,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079784449,0.96458766,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079785053,0.42777276,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079785347,0.42877276,113670.0,113660.0,3.33801889]
["bitfinex-derivatives","BTCF0:USTF0",1754079785550,0.60478716,113670.0,113660.0,2.4040304]
["bitfinex-derivatives","BTCF0:USTF0",1754079785752,0.97428209,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079787253,0.96558716,113670.0,113660.0,2.0432304]
["bitfinex-derivatives","BTCF0:USTF0",1754079787447,0.96558716,113670.0,113660.0,2.0429904]
["bitfinex-derivatives","BTCF0:USTF0",1754079788455,0.78957276,113670.0,113660.0,2.0429904]
["bitfinex-derivatives","BTCF0:USTF0",1754079788644,0.96558726,113670.0,113660.0,2.97697889]
["bitfinex-derivatives","BTCF0:USTF0",1754079788953,0.96558726,113670.0,113660.0,2.0429904]
["bitfinex-derivatives","BTCF0:USTF0",1754079790659,0.96558726,113670.0,113660.0,1.3938704]
["bitfinex-derivatives","BTCF0:USTF0",1754079790856,0.96558726,113670.0,113660.0,2.0428304]
["bitfinex-derivatives","BTCF0:USTF0",1754079799759,0.96558726,113670.0,113660.0,2.0424304]
["bitfinex-derivatives","BTCF0:USTF0",1754079799960,0.96558726,113670.0,113660.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1754079800161,0.4854904,113660.0,113650.0,0.01767313]
["bitfinex-derivatives","BTCF0:USTF0",1754079800362,0.86369861,113660.0,113650.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1754079800668,0.96028837,113660.0,113650.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1754079800865,0.96028837,113660.0,113650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079801056,0.96028837,113660.0,113650.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1754079801551,0.96028837,113660.0,113650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079801755,0.96028837,113660.0,113650.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1754079801955,0.96028837,113660.0,113650.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1754079802453,0.96028837,113660.0,113650.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079802663,0.96028837,113660.0,113650.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1754079802664,1.89427686,113660.0,113650.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1754079802865,1.89727686,113660.0,113650.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1754079803468,1.89727686,113660.0,113650.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1754079803763,0.1760615,113640.0,113630.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079803954,1.22452971,113640.0,113630.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1754079804156,1.3234163,113640.0,113630.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079804367,1.3234163,113640.0,113630.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1754079804665,1.3234163,113640.0,113630.0,0.824457]
["bitfinex-derivatives","BTCF0:USTF0",1754079805259,1.3244163,113640.0,113630.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1754079805460,1.3244163,113640.0,113630.0,0.826377]
["bitfinex-derivatives","BTCF0:USTF0",1754079805664,1.3244163,113640.0,113630.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1754079805860,1.3244163,113640.0,113630.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1754079806665,1.3244163,113640.0,113630.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1754079807061,1.3244163,113640.0,113630.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079807260,2.32953391,113640.0,113630.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079807660,2.14191241,113640.0,113600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079807868,0.840278,113610.0,113600.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1754079808068,0.85768621,113610.0,113600.0,0.8243035]
["bitfinex-derivatives","BTCF0:USTF0",1754079808265,0.95964563,113610.0,113600.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1754079808967,1.90235309,113610.0,113600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754079809264,0.4794934,113600.0,113590.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1754079809472,0.4795244,113580.0,113570.0,0.04751604]
["bitfinex-derivatives","BTCF0:USTF0",1754079809770,1.29669856,113580.0,113570.0,0.69555604]
["bitfinex-derivatives","BTCF0:USTF0",1754079809965,1.29669856,113580.0,113570.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1754079810168,0.4795399,113570.0,113560.0,0.04751604]
["bitfinex-derivatives","BTCF0:USTF0",1754079810364,0.8403399,113570.0,113560.0,0.69563604]
["bitfinex-derivatives","BTCF0:USTF0",1754079810567,0.93311836,113570.0,113560.0,0.87182144]
["bitfinex-derivatives","BTCF0:USTF0",1754079810965,1.00522765,113570.0,113560.0,0.87182144]
["bitfinex-derivatives","BTCF0:USTF0",1754079811268,1.00522765,113570.0,113560.0,0.8243054]
["bitfinex-derivatives","BTCF0:USTF0",1754079811468,1.00622765,113570.0,113560.0,0.87382144]
["bitfinex-derivatives","BTCF0:USTF0",1754079811859,1.00622765,113570.0,113560.0,0.04951604]
["bitfinex-derivatives","BTCF0:USTF0",1754079812067,1.00622765,113570.0,113560.0,0.69755604]
["bitfinex-derivatives","BTCF0:USTF0",1754079812262,1.00622765,113570.0,113560.0,0.87374074]
["bitfinex-derivatives","BTCF0:USTF0",1754079812470,1.00622765,113570.0,113560.0,0.87574074]
["bitfinex-derivatives","BTCF0:USTF0",1754079813571,0.64542765,113570.0,113560.0,1.80972923]
["bitfinex-derivatives","BTCF0:USTF0",1754079813870,0.21317775,113570.0,113560.0,1.80972923]
["bitfinex-derivatives","BTCF0:USTF0",1754079814072,0.38934705,113570.0,113560.0,1.80972923]
["bitfinex-derivatives","BTCF0:USTF0",1754079814266,1.00622705,113570.0,113560.0,0.87574074]
["bitfinex-derivatives","BTCF0:USTF0",1754079814568,1.00622705,113570.0,113560.0,0.87574084]
["bitfinex-derivatives","BTCF0:USTF0",1754079814772,1.00622705,113570.0,113560.0,0.8282248]
["bitfinex-derivatives","BTCF0:USTF0",1754079815065,0.64542705,113570.0,113560.0,0.87574084]
["bitfinex-derivatives","BTCF0:USTF0",1754079815258,1.00622705,113570.0,113560.0,0.87574084]
["bitfinex-derivatives","BTCF0:USTF0",1754079815458,0.50992705,113570.0,113560.0,0.87574084]
["bitfinex-derivatives","BTCF0:USTF0",1754079815662,0.21317775,113570.0,113560.0,1.80978933]
["bitfinex-derivatives","BTCF0:USTF0",1754079815860,0.21317775,113570.0,113560.0,2.17058933]
["bitfinex-derivatives","BTCF0:USTF0",1754079816064,0.07310929,113570.0,113560.0,2.12307329]
["bitfinex-derivatives","BTCF0:USTF0",1754079816671,0.07310929,113570.0,113560.0,1.47503329]
["bitfinex-derivatives","BTCF0:USTF0",1754079816859,0.07310929,113570.0,113560.0,2.12299329]
["bitfinex-derivatives","BTCF0:USTF0",1754079817063,0.07310929,113570.0,113560.0,1.47503329]
["bitfinex-derivatives","BTCF0:USTF0",1754079817271,0.07310929,113570.0,113560.0,2.12299329]
["bitfinex-derivatives","BTCF0:USTF0",1754079817566,0.07310929,113570.0,113560.0,2.12295329]
["bitfinex-derivatives","BTCF0:USTF0",1754079818060,0.07310929,113570.0,113560.0,1.47503329]
["bitfinex-derivatives","BTCF0:USTF0",1754079818265,0.07310929,113570.0,113560.0,2.12295329]
["bitfinex-derivatives","BTCF0:USTF0",1754079818467,0.79286859,113570.0,113560.0,1.80946125]
["bitfinex-derivatives","BTCF0:USTF0",1754079818673,0.91344859,113570.0,113560.0,1.80946125]
["bitfinex-derivatives","BTCF0:USTF0",1754079818970,0.91344859,113570.0,113560.0,0.87547276]
["bitfinex-derivatives","BTCF0:USTF0",1754079819165,0.55264859,113570.0,113560.0,0.87547276]
["bitfinex-derivatives","BTCF0:USTF0",1754079819766,0.55264859,113570.0,113560.0,0.87543276]
["bitfinex-derivatives","BTCF0:USTF0",1754079819971,0.91344859,113570.0,113560.0,0.87543276]
["bitfinex-derivatives","BTCF0:USTF0",1754079820180,1.00552331,113570.0,113560.0,0.22759276]
["bitfinex-derivatives","BTCF0:USTF0",1754079820475,1.00552331,113570.0,113560.0,0.87543276]
["bitfinex-derivatives","BTCF0:USTF0",1754079821475,1.00552331,113570.0,113560.0,0.8280848]
["bitfinex-derivatives","BTCF0:USTF0",1754079822470,1.00552331,113570.0,113560.0,0.8280048]
["bitfinex-derivatives","BTCF0:USTF0",1754079823174,1.00552331,113570.0,113560.0,0.1802448]
["bitfinex-derivatives","BTCF0:USTF0",1754079823377,1.00552331,113570.0,113560.0,0.8280048]
["bitfinex-derivatives","BTCF0:USTF0",1754079824274,1.00552331,113570.0,113560.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754079824472,1.00552331,113570.0,113560.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1754079824671,1.00552331,113570.0,113560.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754079825890,1.01409999,113570.0,113560.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754079826282,1.01509999,113570.0,113560.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079826777,1.95008848,113570.0,113560.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079826976,0.479571,113550.0,113540.0,0.22355156]
["bitfinex-derivatives","BTCF0:USTF0",1754079827166,0.479571,113550.0,113540.0,0.87115156]
["bitfinex-derivatives","BTCF0:USTF0",1754079827371,0.58157906,113550.0,113540.0,0.87115156]
["bitfinex-derivatives","BTCF0:USTF0",1754079827772,0.94237906,113550.0,113540.0,0.87115156]
["bitfinex-derivatives","BTCF0:USTF0",1754079828180,0.58157906,113550.0,113540.0,0.87115156]
["bitfinex-derivatives","BTCF0:USTF0",1754079828368,0.94337906,113550.0,113540.0,0.87315156]
["bitfinex-derivatives","BTCF0:USTF0",1754079828872,0.58257906,113550.0,113540.0,0.87315156]
["bitfinex-derivatives","BTCF0:USTF0",1754079829182,0.94337906,113550.0,113540.0,0.87315156]
["bitfinex-derivatives","BTCF0:USTF0",1754079829777,0.94337906,113550.0,113540.0,0.04934796]
["bitfinex-derivatives","BTCF0:USTF0",1754079829980,0.94337906,113550.0,113540.0,0.87312456]
["bitfinex-derivatives","BTCF0:USTF0",1754079830576,0.94337906,113550.0,113540.0,0.69690796]
["bitfinex-derivatives","BTCF0:USTF0",1754079831474,0.94337906,113550.0,113540.0,0.04934796]
["bitfinex-derivatives","BTCF0:USTF0",1754079831982,1.87736755,113550.0,113540.0,0.04934796]
["bitfinex-derivatives","BTCF0:USTF0",1754079832482,0.94337906,113550.0,113540.0,0.05034796]
["bitfinex-derivatives","BTCF0:USTF0",1754079833079,0.94337906,113550.0,113540.0,0.22556446]
["bitfinex-derivatives","BTCF0:USTF0",1754079833276,0.94337906,113550.0,113540.0,0.04940796]
["bitfinex-derivatives","BTCF0:USTF0",1754079833878,0.94337906,113550.0,113540.0,0.22562446]
["bitfinex-derivatives","BTCF0:USTF0",1754079834085,0.94337906,113550.0,113540.0,0.04940796]
["bitfinex-derivatives","BTCF0:USTF0",1754079834279,0.94337906,113550.0,113540.0,0.22562446]
["bitfinex-derivatives","BTCF0:USTF0",1754079834480,0.94337906,113550.0,113540.0,0.04840796]
["bitfinex-derivatives","BTCF0:USTF0",1754079836382,1.87736755,113550.0,113540.0,0.04840796]
["bitfinex-derivatives","BTCF0:USTF0",1754079838292,0.94337906,113550.0,113540.0,0.04840796]
["bitfinex-derivatives","BTCF0:USTF0",1754079838988,1.59061906,113550.0,113540.0,0.04840796]
["bitfinex-derivatives","BTCF0:USTF0",1754079839486,0.94337906,113550.0,113540.0,0.22462446]
["bitfinex-derivatives","BTCF0:USTF0",1754079839693,0.32698906,113550.0,113540.0,1.75850499]
["bitfinex-derivatives","BTCF0:USTF0",1754079839889,0.224981,113550.0,113540.0,1.75850499]
["bitfinex-derivatives","BTCF0:USTF0",1754079840188,0.001,113550.0,113540.0,2.18282591]
["bitfinex-derivatives","BTCF0:USTF0",1754079840587,0.001,113550.0,113540.0,2.11930499]
["bitfinex-derivatives","BTCF0:USTF0",1754079840791,0.01894315,113550.0,113540.0,2.11930499]
["bitfinex-derivatives","BTCF0:USTF0",1754079841191,0.01894315,113550.0,113540.0,3.05329348]
["bitfinex-derivatives","BTCF0:USTF0",1754079841585,0.19514415,113550.0,113540.0,0.5380765]
["bitfinex-derivatives","BTCF0:USTF0",1754079841786,0.06672315,113550.0,113540.0,2.12789573]
["bitfinex-derivatives","BTCF0:USTF0",1754079842291,0.24292415,113550.0,113540.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079842489,0.95732036,113550.0,113540.0,0.824396]
["bitfinex-derivatives","BTCF0:USTF0",1754079842685,0.82509036,113550.0,113540.0,1.75838449]
["bitfinex-derivatives","BTCF0:USTF0",1754079842994,0.19514365,113550.0,113540.0,1.75838449]
["bitfinex-derivatives","BTCF0:USTF0",1754079843197,0.06672315,113550.0,113540.0,2.11918449]
["bitfinex-derivatives","BTCF0:USTF0",1754079843489,0.01894315,113550.0,113540.0,2.11918449]
["bitfinex-derivatives","BTCF0:USTF0",1754079848704,0.06672315,113550.0,113540.0,2.11918449]
["bitfinex-derivatives","BTCF0:USTF0",1754079849206,0.01894315,113550.0,113540.0,2.11918449]
["bitfinex-derivatives","BTCF0:USTF0",1754079850205,0.06672315,113550.0,113540.0,2.11918449]
["bitfinex-derivatives","BTCF0:USTF0",1754079850405,0.06672315,113550.0,113540.0,2.11878449]
["bitfinex-derivatives","BTCF0:USTF0",1754079850612,0.43949355,113550.0,113540.0,0.538076]
["bitfinex-derivatives","BTCF0:USTF0",1754079850809,0.49879355,113550.0,113540.0,0.823996]
["bitfinex-derivatives","BTCF0:USTF0",1754079851012,0.06672315,113550.0,113540.0,2.11878449]
["bitfinex-derivatives","BTCF0:USTF0",1754079855512,0.19895315,113550.0,113540.0,2.11854449]
["bitfinex-derivatives","BTCF0:USTF0",1754079855714,0.49879355,113550.0,113540.0,0.177276]
["bitfinex-derivatives","BTCF0:USTF0",1754079855912,0.49879355,113550.0,113540.0,0.823756]
["bitfinex-derivatives","BTCF0:USTF0",1754079856614,0.06672315,113550.0,113540.0,2.11854449]
["bitfinex-derivatives","BTCF0:USTF0",1754079857011,0.06672315,113550.0,113540.0,1.75774449]
["bitfinex-derivatives","BTCF0:USTF0",1754079857215,0.06672315,113550.0,113540.0,2.11854449]
["bitfinex-derivatives","BTCF0:USTF0",1754079857918,0.06672315,113550.0,113540.0,2.11850449]
["bitfinex-derivatives","BTCF0:USTF0",1754079858118,0.06672315,113550.0,113540.0,1.47206449]
["bitfinex-derivatives","BTCF0:USTF0",1754079858310,0.06672315,113550.0,113540.0,2.11842449]
["bitfinex-derivatives","BTCF0:USTF0",1754079859421,0.13965315,113550.0,113540.0,2.11842449]
["bitfinex-derivatives","BTCF0:USTF0",1754079859622,0.19895315,113550.0,113540.0,2.11842449]
["bitfinex-derivatives","BTCF0:USTF0",1754079860323,0.01894315,113550.0,113540.0,2.11842449]
["bitfinex-derivatives","BTCF0:USTF0",1754079861823,0.01894315,113550.0,113540.0,3.05241298]
["bitfinex-derivatives","BTCF0:USTF0",1754079862025,0.01894315,113550.0,113540.0,2.11842449]
["bitfinex-derivatives","BTCF0:USTF0",1754079866622,0.001,113550.0,113540.0,2.11842449]
["bitfinex-derivatives","BTCF0:USTF0",1754079867524,0.19281929,113570.0,113560.0,0.1761855]
["bitfinex-derivatives","BTCF0:USTF0",1754079867728,0.21002387,113570.0,113560.0,2.11685399]
["bitfinex-derivatives","BTCF0:USTF0",1754079868322,0.21002387,113570.0,113560.0,2.47765399]
["bitfinex-derivatives","BTCF0:USTF0",1754079868522,0.13709387,113570.0,113560.0,2.47765399]
["bitfinex-derivatives","BTCF0:USTF0",1754079868724,0.02114458,113570.0,113560.0,2.47865399]
["bitfinex-derivatives","BTCF0:USTF0",1754079870027,0.07000458,113570.0,113560.0,2.47865399]
["bitfinex-derivatives","BTCF0:USTF0",1754079870216,0.06800458,113570.0,113560.0,2.47865399]
["bitfinex-derivatives","BTCF0:USTF0",1754079870421,0.06800458,113570.0,113560.0,2.47965399]
["bitfinex-derivatives","BTCF0:USTF0",1754079870623,0.06500458,113570.0,113560.0,2.48065399]
["bitfinex-derivatives","BTCF0:USTF0",1754079871028,0.06500458,113570.0,113560.0,2.47965399]
["bitfinex-derivatives","BTCF0:USTF0",1754079871326,0.06500458,113570.0,113560.0,2.48365399]
["bitfinex-derivatives","BTCF0:USTF0",1754079871525,0.49051418,113570.0,113560.0,0.5429855]
["bitfinex-derivatives","BTCF0:USTF0",1754079871723,0.49051418,113570.0,113560.0,1.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1754079872124,0.49051418,113570.0,113560.0,0.5429855]
["bitfinex-derivatives","BTCF0:USTF0",1754079872525,0.5891333,113570.0,113560.0,0.8278255]
["bitfinex-derivatives","BTCF0:USTF0",1754079873133,0.5891333,113570.0,113560.0,0.1821855]
["bitfinex-derivatives","BTCF0:USTF0",1754079873329,0.5891333,113570.0,113560.0,0.8277455]
["bitfinex-derivatives","BTCF0:USTF0",1754079876124,0.9499333,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754079876331,1.88392179,113570.0,113560.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1754079876529,0.9499333,113570.0,113560.0,0.1821851]
["bitfinex-derivatives","BTCF0:USTF0",1754079876830,0.9499333,113570.0,113560.0,0.8275851]
["bitfinex-derivatives","BTCF0:USTF0",1754079877226,0.9499333,113570.0,113560.0,0.1821851]
["bitfinex-derivatives","BTCF0:USTF0",1754079877532,0.9519333,113570.0,113560.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1754079877721,0.5901333,113570.0,113560.0,0.8215451]
["bitfinex-derivatives","BTCF0:USTF0",1754079877926,0.9539333,113570.0,113560.0,0.8225451]
["bitfinex-derivatives","BTCF0:USTF0",1754079879729,0.4169637,113570.0,113560.0,2.11733359]
["bitfinex-derivatives","BTCF0:USTF0",1754079879932,0.06900458,113570.0,113560.0,2.11733359]
["bitfinex-derivatives","BTCF0:USTF0",1754079880233,0.13790458,113570.0,113560.0,2.11733359]
["bitfinex-derivatives","BTCF0:USTF0",1754079880424,0.19861458,113570.0,113560.0,2.11733359]
["bitfinex-derivatives","BTCF0:USTF0",1754079880821,0.19861458,113570.0,113560.0,1.1833451]
["bitfinex-derivatives","BTCF0:USTF0",1754079881023,0.19861458,113570.0,113560.0,2.11733359]
["bitfinex-derivatives","BTCF0:USTF0",1754079881229,0.49451408,113570.0,113560.0,0.8224251]
["bitfinex-derivatives","BTCF0:USTF0",1754079881428,0.58727097,113570.0,113560.0,0.8224251]
["bitfinex-derivatives","BTCF0:USTF0",1754079883039,0.57212639,113570.0,113560.0,0.8224251]
["bitfinex-derivatives","BTCF0:USTF0",1754079884039,0.58939623,113570.0,113560.0,0.8224251]
["bitfinex-derivatives","BTCF0:USTF0",1754079884737,0.41322673,113570.0,113560.0,1.75641359]
["bitfinex-derivatives","BTCF0:USTF0",1754079885237,0.32046984,113570.0,113560.0,1.75641359]
["bitfinex-derivatives","BTCF0:USTF0",1754079885432,0.07112984,113570.0,113560.0,1.75641359]
["bitfinex-derivatives","BTCF0:USTF0",1754079886142,0.07112984,113570.0,113560.0,2.11721359]
["bitfinex-derivatives","BTCF0:USTF0",1754079888534,0.02226984,113570.0,113560.0,2.11721359]
["bitfinex-derivatives","BTCF0:USTF0",1754079889329,0.07112984,113570.0,113560.0,2.11721359]
["bitfinex-derivatives","BTCF0:USTF0",1754079893137,0.07113654,113570.0,113560.0,2.11721359]
["bitfinex-derivatives","BTCF0:USTF0",1754079894336,0.07113654,113570.0,113560.0,1.47197359]
["bitfinex-derivatives","BTCF0:USTF0",1754079894642,0.50046614,113570.0,113560.0,0.8217051]
["bitfinex-derivatives","BTCF0:USTF0",1754079895543,0.50046614,113570.0,113560.0,1.1825051]
["bitfinex-derivatives","BTCF0:USTF0",1754079896140,0.32429654,113570.0,113560.0,1.1825051]
["bitfinex-derivatives","BTCF0:USTF0",1754079896540,0.32429654,113570.0,113560.0,2.11649359]
["bitfinex-derivatives","BTCF0:USTF0",1754079897243,0.32429654,113570.0,113560.0,2.11641359]
["bitfinex-derivatives","BTCF0:USTF0",1754079897739,0.07125654,113570.0,113560.0,1.47197359]
["bitfinex-derivatives","BTCF0:USTF0",1754079897942,0.07125654,113570.0,113560.0,2.11633359]
["bitfinex-derivatives","BTCF0:USTF0",1754079898144,0.02227654,113570.0,113560.0,2.11633359]
["bitfinex-derivatives","BTCF0:USTF0",1754079899338,0.01727654,113570.0,113560.0,2.11633359]
["bitfinex-derivatives","BTCF0:USTF0",1754079899538,0.01827654,113570.0,113560.0,2.11933359]
["bitfinex-derivatives","BTCF0:USTF0",1754079900636,0.01827654,113570.0,113560.0,2.11921359]
["bitfinex-derivatives","BTCF0:USTF0",1754079900940,0.32083654,113570.0,113560.0,0.8243451]
["bitfinex-derivatives","BTCF0:USTF0",1754079901136,0.32083654,113570.0,113560.0,0.5409851]
["bitfinex-derivatives","BTCF0:USTF0",1754079901334,0.32083654,113570.0,113560.0,1.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1754079901742,0.06725654,113570.0,113560.0,1.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1754079901946,0.01827654,113570.0,113560.0,2.11909359]
["bitfinex-derivatives","BTCF0:USTF0",1754079904845,0.5809267,113620.0,113570.0,0.4404242]
["bitfinex-derivatives","BTCF0:USTF0",1754079905048,0.53228316,113620.0,113610.0,0.1761076]
["bitfinex-derivatives","BTCF0:USTF0",1754079905237,0.94130905,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079905443,0.64125905,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079905936,1.00205905,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079906137,1.00805905,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079906342,1.01205905,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079906947,0.99451598,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079907250,1.06669936,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079907645,0.70589936,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079907849,1.01389737,113620.0,113610.0,0.8200276]
["bitfinex-derivatives","BTCF0:USTF0",1754079908154,0.65308727,113620.0,113610.0,0.8210276]
["bitfinex-derivatives","BTCF0:USTF0",1754079908342,0.22341517,113620.0,113610.0,0.8210276]
["bitfinex-derivatives","BTCF0:USTF0",1754079908542,0.13116338,113620.0,113610.0,2.11581609]
["bitfinex-derivatives","BTCF0:USTF0",1754079909553,0.12716338,113620.0,113610.0,2.11581609]
["bitfinex-derivatives","BTCF0:USTF0",1754079909745,0.37574338,113620.0,113610.0,1.1825876]
["bitfinex-derivatives","BTCF0:USTF0",1754079909946,0.55183548,113620.0,113610.0,0.5389076]
["bitfinex-derivatives","BTCF0:USTF0",1754079910143,0.55183548,113620.0,113610.0,0.8217476]
["bitfinex-derivatives","BTCF0:USTF0",1754079910350,0.6513438,113620.0,113610.0,0.8217076]
["bitfinex-derivatives","BTCF0:USTF0",1754079910947,0.6513438,113620.0,113610.0,0.8227076]
["bitfinex-derivatives","BTCF0:USTF0",1754079911747,1.0121438,113620.0,113610.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1754079911948,1.0111438,113620.0,113610.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1754079912153,1.0121438,113620.0,113610.0,0.8206276]
["bitfinex-derivatives","BTCF0:USTF0",1754079912550,1.0121438,113620.0,113610.0,0.8196276]
["bitfinex-derivatives","BTCF0:USTF0",1754079913253,0.6513438,113620.0,113610.0,0.8196276]
["bitfinex-derivatives","BTCF0:USTF0",1754079913551,0.6533438,113620.0,113610.0,0.8196276]
["bitfinex-derivatives","BTCF0:USTF0",1754079913948,0.4772517,113620.0,113610.0,0.8196276]
["bitfinex-derivatives","BTCF0:USTF0",1754079914556,0.4772517,113620.0,113610.0,1.1804276]
["bitfinex-derivatives","BTCF0:USTF0",1754079914746,0.4792517,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079915146,0.6553438,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079915457,0.6523438,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079915660,0.6533438,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079915859,0.6513438,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079916053,0.4752517,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079916253,0.6503439,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079916847,0.66778954,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079917558,0.49169734,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079917761,0.66778944,113620.0,113610.0,0.8204676]
["bitfinex-derivatives","BTCF0:USTF0",1754079918151,0.66778944,113620.0,113610.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1754079918452,0.66778944,113620.0,113610.0,0.8202276]
["bitfinex-derivatives","BTCF0:USTF0",1754079918948,0.18913734,113620.0,113610.0,0.8202276]
["bitfinex-derivatives","BTCF0:USTF0",1754079919265,0.06642564,113620.0,113610.0,2.11501609]
["bitfinex-derivatives","BTCF0:USTF0",1754079920465,0.01744564,113620.0,113610.0,2.11501609]
["bitfinex-derivatives","BTCF0:USTF0",1754079920771,0.06642564,113620.0,113610.0,1.1810276]
["bitfinex-derivatives","BTCF0:USTF0",1754079921470,0.06642564,113620.0,113610.0,2.11501609]
["bitfinex-derivatives","BTCF0:USTF0",1754079921664,0.01744564,113620.0,113610.0,2.11501609]
["bitfinex-derivatives","BTCF0:USTF0",1754079923275,0.01744564,113620.0,113610.0,3.04900458]
["bitfinex-derivatives","BTCF0:USTF0",1754079927170,4e-08,113620.0,113610.0,2.11501609]
["bitfinex-derivatives","BTCF0:USTF0",1754079927372,0.04802,113640.0,113630.0,0.1760766]
["bitfinex-derivatives","BTCF0:USTF0",1754079927575,0.31869824,113650.0,113640.0,0.1760611]
["bitfinex-derivatives","BTCF0:USTF0",1754079927765,0.29327,113650.0,113640.0,1.11004959]
["bitfinex-derivatives","BTCF0:USTF0",1754079927972,0.04802,113650.0,113640.0,1.47084959]
["bitfinex-derivatives","BTCF0:USTF0",1754079929568,0.05302,113650.0,113640.0,1.47184959]
["bitfinex-derivatives","BTCF0:USTF0",1754079929770,0.17023,113650.0,113640.0,0.5378611]
["bitfinex-derivatives","BTCF0:USTF0",1754079930079,0.4743156,113650.0,113640.0,0.8195411]
["bitfinex-derivatives","BTCF0:USTF0",1754079930273,0.4743156,113650.0,113640.0,0.1770611]
["bitfinex-derivatives","BTCF0:USTF0",1754079930465,1.86383918,113650.0,113640.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1754079930668,0.92985069,113650.0,113640.0,0.8193811]
["bitfinex-derivatives","BTCF0:USTF0",1754079930869,0.56905069,113650.0,113640.0,0.8193811]
["bitfinex-derivatives","BTCF0:USTF0",1754079931067,0.92985069,113650.0,113640.0,0.8193811]
["bitfinex-derivatives","BTCF0:USTF0",1754079931677,0.92985069,113650.0,113640.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1754079932484,0.92985069,113650.0,113640.0,0.8193801]
["bitfinex-derivatives","BTCF0:USTF0",1754079936774,0.92985069,113650.0,113640.0,0.8190601]
["bitfinex-derivatives","BTCF0:USTF0",1754079937375,0.56905069,113650.0,113640.0,0.8190601]
["bitfinex-derivatives","BTCF0:USTF0",1754079938180,0.56905069,113650.0,113640.0,0.1770601]
["bitfinex-derivatives","BTCF0:USTF0",1754079938384,0.56905069,113650.0,113640.0,0.8190201]
["bitfinex-derivatives","BTCF0:USTF0",1754079938583,0.92985069,113650.0,113640.0,0.8190201]
["bitfinex-derivatives","BTCF0:USTF0",1754079938775,0.92985069,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079938978,1.86383918,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079939176,0.2932857,113630.0,113620.0,0.2641233]
["bitfinex-derivatives","BTCF0:USTF0",1754079939379,0.48674746,113630.0,113620.0,0.9059633]
["bitfinex-derivatives","BTCF0:USTF0",1754079939577,0.58812761,113630.0,113620.0,0.9059633]
["bitfinex-derivatives","BTCF0:USTF0",1754079940386,0.58812761,113630.0,113620.0,0.2201012]
["bitfinex-derivatives","BTCF0:USTF0",1754079940578,0.4693612,113620.0,113610.0,0.2641478]
["bitfinex-derivatives","BTCF0:USTF0",1754079940885,0.58049497,113620.0,113610.0,0.8618816]
["bitfinex-derivatives","BTCF0:USTF0",1754079941980,0.58912934,113620.0,113610.0,0.8618816]
["bitfinex-derivatives","BTCF0:USTF0",1754079942178,0.59012934,113620.0,113610.0,0.8628816]
["bitfinex-derivatives","BTCF0:USTF0",1754079942480,0.59012934,113620.0,113610.0,0.8638816]
["bitfinex-derivatives","BTCF0:USTF0",1754079942682,0.59012934,113620.0,113610.0,0.8639416]
["bitfinex-derivatives","BTCF0:USTF0",1754079944282,0.58149497,113620.0,113610.0,0.8639416]
["bitfinex-derivatives","BTCF0:USTF0",1754079945678,0.58149497,113620.0,113610.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079945879,1.87628346,113620.0,113610.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079946078,2.05231547,113620.0,113610.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079946679,2.05231547,113620.0,113610.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1754079946886,2.05231547,113620.0,113610.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1754079947084,2.05231547,113620.0,113610.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079947280,2.05231547,113620.0,113610.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1754079947482,2.05231547,113620.0,113590.0,1.4829677]
["bitfinex-derivatives","BTCF0:USTF0",1754079947483,0.2933332,113600.0,113590.0,1.4389331]
["bitfinex-derivatives","BTCF0:USTF0",1754079947684,0.84759496,113600.0,113590.0,2.1255931]
["bitfinex-derivatives","BTCF0:USTF0",1754079947883,0.94671414,113600.0,113590.0,2.1255931]
["bitfinex-derivatives","BTCF0:USTF0",1754079948185,0.94671414,113600.0,113590.0,1.4841531]
["bitfinex-derivatives","BTCF0:USTF0",1754079948582,0.94671414,113600.0,113590.0,1.4871531]
["bitfinex-derivatives","BTCF0:USTF0",1754079948782,0.94771414,113600.0,113590.0,2.0873731]
["bitfinex-derivatives","BTCF0:USTF0",1754079949390,0.94771414,113600.0,113590.0,0.1831385]
["bitfinex-derivatives","BTCF0:USTF0",1754079949687,0.94771414,113600.0,113590.0,0.8245785]
["bitfinex-derivatives","BTCF0:USTF0",1754079949987,0.94771414,113600.0,113590.0,0.8246385]
["bitfinex-derivatives","BTCF0:USTF0",1754079950388,0.94771414,113600.0,113590.0,0.8226385]
["bitfinex-derivatives","BTCF0:USTF0",1754079950589,0.94771414,113600.0,113590.0,0.1811985]
["bitfinex-derivatives","BTCF0:USTF0",1754079950788,1.01654593,113600.0,113590.0,0.1771985]
["bitfinex-derivatives","BTCF0:USTF0",1754079950993,1.95153442,113600.0,113590.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754079951289,2.48939842,113600.0,113590.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1754079951491,2.48939842,113600.0,113590.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754079951686,2.49139842,113600.0,113590.0,0.64342]
["bitfinex-derivatives","BTCF0:USTF0",1754079952594,0.2933641,113580.0,113570.0,0.1761667]
["bitfinex-derivatives","BTCF0:USTF0",1754079952790,0.84762586,113580.0,113570.0,0.8174467]
["bitfinex-derivatives","BTCF0:USTF0",1754079952986,0.93930412,113580.0,113570.0,0.8935767]
["bitfinex-derivatives","BTCF0:USTF0",1754079953182,0.93930412,113580.0,113570.0,0.9368767]
["bitfinex-derivatives","BTCF0:USTF0",1754079954293,0.94922919,113580.0,113570.0,0.9398767]
["bitfinex-derivatives","BTCF0:USTF0",1754079955090,0.95022919,113580.0,113570.0,0.9378767]
["bitfinex-derivatives","BTCF0:USTF0",1754079955588,0.95222919,113580.0,113570.0,0.9378767]
["bitfinex-derivatives","BTCF0:USTF0",1754079956984,0.95222919,113580.0,113570.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1754079957186,0.59142919,113580.0,113570.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1754079957387,0.95222919,113580.0,113570.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1754079960492,0.94330412,113580.0,113570.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1754079960694,0.94330412,113580.0,113570.0,1.92151519]
["bitfinex-derivatives","BTCF0:USTF0",1754079960892,0.94330412,113580.0,113570.0,1.91901472]
["bitfinex-derivatives","BTCF0:USTF0",1754079961284,0.20159002,113580.0,113570.0,1.91901472]
["bitfinex-derivatives","BTCF0:USTF0",1754079961489,0.004,113580.0,113570.0,2.27981472]
["bitfinex-derivatives","BTCF0:USTF0",1754079962794,0.1801541,113580.0,113570.0,1.3483267]
["bitfinex-derivatives","BTCF0:USTF0",1754079962995,0.1801541,113580.0,113570.0,2.2796526]
["bitfinex-derivatives","BTCF0:USTF0",1754079963200,0.004,113580.0,113570.0,2.2796526]
["bitfinex-derivatives","BTCF0:USTF0",1754079963894,0.004,113580.0,113570.0,1.3483267]
["bitfinex-derivatives","BTCF0:USTF0",1754079964091,0.004,113580.0,113570.0,2.2796526]
["bitfinex-derivatives","BTCF0:USTF0",1754079964292,0.004,113580.0,113570.0,1.6383726]
["bitfinex-derivatives","BTCF0:USTF0",1754079964489,0.93370781,113580.0,113570.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1754079964693,0.59029284,113580.0,113570.0,0.9373597]
["bitfinex-derivatives","BTCF0:USTF0",1754079964895,0.95109249,113580.0,113570.0,0.2965997]
["bitfinex-derivatives","BTCF0:USTF0",1754079965201,0.59029249,113580.0,113570.0,0.2965997]
["bitfinex-derivatives","BTCF0:USTF0",1754079965393,0.57290781,113580.0,113570.0,0.9373197]
["bitfinex-derivatives","BTCF0:USTF0",1754079965698,0.93370781,113580.0,113570.0,0.9869697]
["bitfinex-derivatives","BTCF0:USTF0",1754079965893,0.9510939,113580.0,113570.0,0.3462497]
["bitfinex-derivatives","BTCF0:USTF0",1754079966096,0.57290781,113580.0,113570.0,0.9869297]
["bitfinex-derivatives","BTCF0:USTF0",1754079966892,0.95109608,113580.0,113570.0,0.9869297]
["bitfinex-derivatives","BTCF0:USTF0",1754079967396,0.59029608,113580.0,113570.0,0.9869297]
["bitfinex-derivatives","BTCF0:USTF0",1754079967787,0.57290781,113580.0,113570.0,0.9869297]
["bitfinex-derivatives","BTCF0:USTF0",1754079968597,0.57290781,113580.0,113570.0,1.9182556]
["bitfinex-derivatives","BTCF0:USTF0",1754079968900,0.57290781,113580.0,113570.0,2.2790556]
["bitfinex-derivatives","BTCF0:USTF0",1754079969396,0.10322371,113580.0,113570.0,2.2790556]
["bitfinex-derivatives","BTCF0:USTF0",1754079969595,0.004,113580.0,113570.0,2.32654826]
["bitfinex-derivatives","BTCF0:USTF0",1754079970490,0.1801542,113580.0,113570.0,1.2775756]
["bitfinex-derivatives","BTCF0:USTF0",1754079970697,0.3954842,113580.0,113570.0,1.9180956]
["bitfinex-derivatives","BTCF0:USTF0",1754079971086,0.21933,113580.0,113570.0,1.9180956]
["bitfinex-derivatives","BTCF0:USTF0",1754079971597,0.15072,113580.0,113570.0,1.9180956]
["bitfinex-derivatives","BTCF0:USTF0",1754079971997,0.004,113580.0,113570.0,2.32638826]
["bitfinex-derivatives","BTCF0:USTF0",1754079973090,0.00194,113580.0,113570.0,2.32638826]
["bitfinex-derivatives","BTCF0:USTF0",1754079976796,0.31288998,113580.0,113570.0,1.96518826]
["bitfinex-derivatives","BTCF0:USTF0",1754079977098,0.48904418,113580.0,113570.0,1.96518826]
["bitfinex-derivatives","BTCF0:USTF0",1754079977292,0.31288998,113580.0,113570.0,1.96518826]
["bitfinex-derivatives","BTCF0:USTF0",1754079977800,0.31288998,113580.0,113570.0,2.32598826]
["bitfinex-derivatives","BTCF0:USTF0",1754079978005,0.06751998,113580.0,113570.0,2.32598826]
["bitfinex-derivatives","BTCF0:USTF0",1754079978295,0.01935998,113580.0,113570.0,2.32598826]
["bitfinex-derivatives","BTCF0:USTF0",1754079978594,0.01935998,113580.0,113570.0,1.96518826]
["bitfinex-derivatives","BTCF0:USTF0",1754079978793,0.01935998,113580.0,113570.0,2.32598826]
["bitfinex-derivatives","BTCF0:USTF0",1754079978996,0.06751998,113580.0,113570.0,2.32598826]
["bitfinex-derivatives","BTCF0:USTF0",1754079979600,0.06751998,113580.0,113570.0,1.68586826]
["bitfinex-derivatives","BTCF0:USTF0",1754079979788,0.06751998,113580.0,113570.0,2.32578826]
["bitfinex-derivatives","BTCF0:USTF0",1754079980695,0.24367408,113580.0,113570.0,2.32578826]
["bitfinex-derivatives","BTCF0:USTF0",1754079980999,0.0501,113580.0,113570.0,2.32578826]
["bitfinex-derivatives","BTCF0:USTF0",1754079981202,0.06752377,113580.0,113570.0,2.32578826]
["bitfinex-derivatives","BTCF0:USTF0",1754079981697,0.01936377,113580.0,113570.0,2.2782956]
["bitfinex-derivatives","BTCF0:USTF0",1754079984904,0.01936377,113580.0,113570.0,1.63832211]
["bitfinex-derivatives","BTCF0:USTF0",1754079985097,0.84117797,113580.0,113570.0,0.9858897]
["bitfinex-derivatives","BTCF0:USTF0",1754079985298,0.94308723,113580.0,113570.0,0.8167697]
["bitfinex-derivatives","BTCF0:USTF0",1754079985799,0.94308723,113580.0,113570.0,0.8905397]
["bitfinex-derivatives","BTCF0:USTF0",1754079985997,0.94308723,113580.0,113570.0,0.9345797]
["bitfinex-derivatives","BTCF0:USTF0",1754079986199,0.94308723,113580.0,113570.0,0.9814397]
["bitfinex-derivatives","BTCF0:USTF0",1754079986604,0.94308713,113580.0,113570.0,0.3418397]
["bitfinex-derivatives","BTCF0:USTF0",1754079986904,0.94308713,113580.0,113570.0,0.9345797]
["bitfinex-derivatives","BTCF0:USTF0",1754079987404,0.94308713,113580.0,113570.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1754079987599,0.94308713,113580.0,113570.0,0.8904996]
["bitfinex-derivatives","BTCF0:USTF0",1754079989004,0.58228713,113580.0,113570.0,0.8904996]
["bitfinex-derivatives","BTCF0:USTF0",1754079989204,0.58228713,113580.0,113570.0,0.9345396]
["bitfinex-derivatives","BTCF0:USTF0",1754079989404,0.94308713,113580.0,113570.0,0.9345396]
["bitfinex-derivatives","BTCF0:USTF0",1754079989605,0.94308713,113580.0,113570.0,0.9343396]
["bitfinex-derivatives","BTCF0:USTF0",1754079991002,1.8746401,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754079991207,0.94308713,113580.0,113570.0,0.8164896]
["bitfinex-derivatives","BTCF0:USTF0",1754079992299,0.94308713,113580.0,113570.0,0.8591396]
["bitfinex-derivatives","BTCF0:USTF0",1754079992804,0.94414713,113580.0,113570.0,0.8591396]
["bitfinex-derivatives","BTCF0:USTF0",1754079995006,0.94414713,113580.0,113570.0,0.8902596]
["bitfinex-derivatives","BTCF0:USTF0",1754079997211,0.94414713,113580.0,113570.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1754079997710,0.94414713,113580.0,113570.0,0.8902597]
["bitfinex-derivatives","BTCF0:USTF0",1754079998004,0.12233303,113580.0,113570.0,1.83755267]
["bitfinex-derivatives","BTCF0:USTF0",1754079998211,0.02042377,113580.0,113570.0,1.88504533]
["bitfinex-derivatives","BTCF0:USTF0",1754079998803,0.02042377,113580.0,113570.0,2.24584533]
["bitfinex-derivatives","BTCF0:USTF0",1754079998999,0.19657787,113580.0,113570.0,1.60652533]
["bitfinex-derivatives","BTCF0:USTF0",1754079999210,0.19657787,113580.0,113570.0,2.24548533]
["bitfinex-derivatives","BTCF0:USTF0",1754080000112,0.02042377,113580.0,113570.0,2.24548533]
["bitfinex-derivatives","BTCF0:USTF0",1754080000713,0.24248797,113580.0,113570.0,2.24548533]
["bitfinex-derivatives","BTCF0:USTF0",1754080001207,0.24248797,113580.0,113570.0,2.19799267]
["bitfinex-derivatives","BTCF0:USTF0",1754080002810,0.24248797,113580.0,113570.0,1.2664397]
["bitfinex-derivatives","BTCF0:USTF0",1754080003010,0.06633377,113580.0,113570.0,1.2664397]
["bitfinex-derivatives","BTCF0:USTF0",1754080003715,0.02042377,113580.0,113570.0,2.19799267]
["bitfinex-derivatives","BTCF0:USTF0",1754080006205,0.36584797,113580.0,113570.0,2.19751267]
["bitfinex-derivatives","BTCF0:USTF0",1754080006409,0.40411797,113580.0,113570.0,2.19751267]
["bitfinex-derivatives","BTCF0:USTF0",1754080006713,0.40411797,113580.0,113570.0,1.55903267]
["bitfinex-derivatives","BTCF0:USTF0",1754080006917,0.40411797,113580.0,113570.0,1.2659597]
["bitfinex-derivatives","BTCF0:USTF0",1754080007216,0.22796377,113580.0,113570.0,1.2659597]
["bitfinex-derivatives","BTCF0:USTF0",1754080007910,0.10460377,113580.0,113570.0,1.2659597]
["bitfinex-derivatives","BTCF0:USTF0",1754080008111,0.10460377,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080009312,0.10460377,113580.0,113570.0,1.2659597]
["bitfinex-derivatives","BTCF0:USTF0",1754080009512,0.10460377,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080010009,0.10460377,113580.0,113570.0,1.2659597]
["bitfinex-derivatives","BTCF0:USTF0",1754080010211,0.10460377,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080010613,0.22796377,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080010818,0.16216377,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080011117,0.10460377,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080011822,0.06633377,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080013619,0.28075797,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080013822,0.40411797,113580.0,113570.0,2.19747009]
["bitfinex-derivatives","BTCF0:USTF0",1754080014214,0.40411797,113580.0,113570.0,1.2659597]
["bitfinex-derivatives","BTCF0:USTF0",1754080015422,0.92686051,113580.0,113570.0,0.9791697]
["bitfinex-derivatives","BTCF0:USTF0",1754080015718,0.56606051,113580.0,113570.0,0.9791697]
["bitfinex-derivatives","BTCF0:USTF0",1754080016418,0.92686051,113580.0,113570.0,0.9791697]
["bitfinex-derivatives","BTCF0:USTF0",1754080016717,0.56606051,113580.0,113570.0,0.9791697]
["bitfinex-derivatives","BTCF0:USTF0",1754080019629,0.56606051,113580.0,113570.0,0.3412097]
["bitfinex-derivatives","BTCF0:USTF0",1754080019830,0.92686051,113580.0,113570.0,0.9788897]
["bitfinex-derivatives","BTCF0:USTF0",1754080020129,0.92686051,113580.0,113570.0,0.3412097]
["bitfinex-derivatives","BTCF0:USTF0",1754080020321,0.92686051,113580.0,113570.0,0.9788497]
["bitfinex-derivatives","BTCF0:USTF0",1754080022328,0.56606051,113580.0,113570.0,0.9788497]
["bitfinex-derivatives","BTCF0:USTF0",1754080023026,0.56606051,113580.0,113570.0,0.3412097]
["bitfinex-derivatives","BTCF0:USTF0",1754080023527,0.56606051,113580.0,113570.0,0.9786897]
["bitfinex-derivatives","BTCF0:USTF0",1754080024223,0.56606051,113580.0,113570.0,0.3412097]
["bitfinex-derivatives","BTCF0:USTF0",1754080024426,0.56606051,113580.0,113570.0,0.9786897]
["bitfinex-derivatives","BTCF0:USTF0",1754080024924,1.8583709,113580.0,113570.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1754080025123,0.92686051,113580.0,113570.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1754080025729,0.92686051,113580.0,113570.0,0.8145696]
["bitfinex-derivatives","BTCF0:USTF0",1754080027125,2.0344669,113580.0,113570.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1754080027924,2.0344669,113580.0,113570.0,0.8144496]
["bitfinex-derivatives","BTCF0:USTF0",1754080028325,1.10295651,113580.0,113570.0,0.8144496]
["bitfinex-derivatives","BTCF0:USTF0",1754080028731,0.92686051,113580.0,113570.0,0.9292096]
["bitfinex-derivatives","BTCF0:USTF0",1754080028918,0.92686051,113580.0,113570.0,0.9743096]
["bitfinex-derivatives","BTCF0:USTF0",1754080029825,0.92686051,113580.0,113570.0,0.9292096]
["bitfinex-derivatives","BTCF0:USTF0",1754080030232,0.92686051,113580.0,113570.0,0.9741896]
["bitfinex-derivatives","BTCF0:USTF0",1754080030424,0.50349041,113580.0,113570.0,1.90569999]
["bitfinex-derivatives","BTCF0:USTF0",1754080030823,0.56606041,113580.0,113570.0,0.9741896]
["bitfinex-derivatives","BTCF0:USTF0",1754080031034,0.92686041,113580.0,113570.0,0.9741896]
["bitfinex-derivatives","BTCF0:USTF0",1754080031424,0.56606041,113580.0,113570.0,0.9741896]
["bitfinex-derivatives","BTCF0:USTF0",1754080033125,0.92686041,113580.0,113570.0,0.9741896]
["bitfinex-derivatives","BTCF0:USTF0",1754080033832,0.56606041,113580.0,113570.0,0.9741896]
["bitfinex-derivatives","BTCF0:USTF0",1754080034737,0.92686041,113580.0,113570.0,0.3370296]
["bitfinex-derivatives","BTCF0:USTF0",1754080034923,0.92686041,113580.0,113570.0,0.9739896]
["bitfinex-derivatives","BTCF0:USTF0",1754080035127,0.56606041,113580.0,113570.0,0.9739896]
["bitfinex-derivatives","BTCF0:USTF0",1754080035730,0.56606041,113580.0,113570.0,0.3370296]
["bitfinex-derivatives","BTCF0:USTF0",1754080035938,0.56606041,113580.0,113570.0,0.9739896]
["bitfinex-derivatives","BTCF0:USTF0",1754080038433,0.92686041,113580.0,113570.0,0.9739896]
["bitfinex-derivatives","BTCF0:USTF0",1754080038836,0.56606041,113580.0,113570.0,0.9739896]
["bitfinex-derivatives","BTCF0:USTF0",1754080042737,0.56677643,113580.0,113570.0,0.9739896]
["bitfinex-derivatives","BTCF0:USTF0",1754080043232,0.56677653,113580.0,113570.0,1.90549999]
["bitfinex-derivatives","BTCF0:USTF0",1754080044432,0.56677653,113580.0,113570.0,0.9739896]
["bitfinex-derivatives","BTCF0:USTF0",1754080044629,0.56677653,113580.0,113570.0,1.90549999]
["bitfinex-derivatives","BTCF0:USTF0",1754080044844,0.56677653,113580.0,113570.0,1.90555999]
["bitfinex-derivatives","BTCF0:USTF0",1754080045937,0.56677653,113580.0,113570.0,0.9740496]
["bitfinex-derivatives","BTCF0:USTF0",1754080047732,0.92757653,113580.0,113570.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1754080047932,1.85908692,113580.0,113570.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754080048339,1.85908692,113580.0,113570.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080048533,1.85908692,113580.0,113570.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1754080049344,1.85908692,113580.0,113570.0,0.8134296]
["bitfinex-derivatives","BTCF0:USTF0",1754080049544,1.85908692,113580.0,113570.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1754080049733,1.85908692,113580.0,113570.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080049933,1.85908692,113580.0,113570.0,0.63722]
["bitfinex-derivatives","BTCF0:USTF0",1754080050144,1.85908692,113580.0,113570.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1754080050951,0.92757653,113580.0,113570.0,0.8133095]
["bitfinex-derivatives","BTCF0:USTF0",1754080051441,0.92757653,113580.0,113570.0,0.1772295]
["bitfinex-derivatives","BTCF0:USTF0",1754080051644,0.92757653,113580.0,113570.0,0.8133095]
["bitfinex-derivatives","BTCF0:USTF0",1754080054939,0.92757653,113580.0,113570.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1754080057448,0.92757653,113580.0,113570.0,0.8133096]
["bitfinex-derivatives","BTCF0:USTF0",1754080057846,0.92757653,113580.0,113570.0,0.8511596]
["bitfinex-derivatives","BTCF0:USTF0",1754080058648,0.92757653,113580.0,113570.0,0.67499]
["bitfinex-derivatives","BTCF0:USTF0",1754080059250,0.92757653,113580.0,113570.0,0.8511596]
["bitfinex-derivatives","BTCF0:USTF0",1754080059645,0.92757653,113580.0,113570.0,0.8831196]
["bitfinex-derivatives","BTCF0:USTF0",1754080059842,0.92757653,113580.0,113570.0,0.9254896]
["bitfinex-derivatives","BTCF0:USTF0",1754080060450,0.56677653,113580.0,113570.0,0.9254896]
["bitfinex-derivatives","BTCF0:USTF0",1754080060753,0.37518653,113580.0,113570.0,1.90363999]
["bitfinex-derivatives","BTCF0:USTF0",1754080061650,0.42764653,113580.0,113570.0,0.9721296]
["bitfinex-derivatives","BTCF0:USTF0",1754080061851,0.92894653,113580.0,113570.0,0.9721296]
["bitfinex-derivatives","BTCF0:USTF0",1754080062050,0.92894653,113580.0,113570.0,0.9715696]
["bitfinex-derivatives","BTCF0:USTF0",1754080062251,0.92894653,113580.0,113570.0,0.8870796]
["bitfinex-derivatives","BTCF0:USTF0",1754080062452,0.92894653,113580.0,113570.0,0.9249296]
["bitfinex-derivatives","BTCF0:USTF0",1754080063148,0.92894653,113580.0,113570.0,0.9715696]
["bitfinex-derivatives","BTCF0:USTF0",1754080069560,0.92894653,113580.0,113570.0,0.9711696]
["bitfinex-derivatives","BTCF0:USTF0",1754080070760,0.92894653,113580.0,113570.0,0.1772286]
["bitfinex-derivatives","BTCF0:USTF0",1754080070964,1.86045692,113580.0,113570.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1754080071155,1.86045692,113580.0,113570.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080071354,1.86045692,113580.0,113570.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1754080071961,0.92894653,113580.0,113570.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080072159,0.92894653,113580.0,113570.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1754080073058,0.92894653,113580.0,113570.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080073262,0.92894653,113580.0,113570.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1754080073475,1.86045692,113580.0,113570.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1754080075366,1.86045692,113580.0,113570.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080076859,0.1761996,113550.0,113540.0,1.6153]
["bitfinex-derivatives","BTCF0:USTF0",1754080077064,1.76333978,113550.0,113540.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754080077257,0.92384368,113550.0,113540.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1754080077458,1.85535407,113550.0,113540.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1754080078164,0.92584368,113550.0,113540.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1754080078464,0.92584368,113550.0,113540.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080078660,0.93460025,113550.0,113540.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1754080078867,0.93460025,113550.0,113540.0,0.2126362]
["bitfinex-derivatives","BTCF0:USTF0",1754080079165,0.93460025,113550.0,113540.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754080079665,0.93460025,113550.0,113540.0,0.2441662]
["bitfinex-derivatives","BTCF0:USTF0",1754080080358,0.93460025,113550.0,113540.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754080080864,0.93460025,113550.0,113540.0,0.2441662]
["bitfinex-derivatives","BTCF0:USTF0",1754080081370,0.93460025,113550.0,113540.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1754080082464,0.93460025,113550.0,113540.0,0.2451662]
["bitfinex-derivatives","BTCF0:USTF0",1754080087870,0.93460025,113550.0,113540.0,0.2880762]
["bitfinex-derivatives","BTCF0:USTF0",1754080088059,0.93460025,113550.0,113540.0,0.3368562]
["bitfinex-derivatives","BTCF0:USTF0",1754080088966,0.93460025,113550.0,113540.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1754080089165,0.93460025,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080089567,0.93460025,113550.0,113540.0,0.1782761]
["bitfinex-derivatives","BTCF0:USTF0",1754080089972,0.93460025,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080090872,0.93460025,113550.0,113540.0,0.1782761]
["bitfinex-derivatives","BTCF0:USTF0",1754080091167,0.93460025,113550.0,113540.0,0.2136361]
["bitfinex-derivatives","BTCF0:USTF0",1754080091370,0.93460025,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080093472,1.86611064,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080094372,0.93460025,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080095871,0.93460025,113550.0,113540.0,0.1782749]
["bitfinex-derivatives","BTCF0:USTF0",1754080096174,0.93460025,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080099180,0.93460025,113550.0,113540.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1754080099878,0.93460025,113550.0,113540.0,0.213635]
["bitfinex-derivatives","BTCF0:USTF0",1754080100182,0.93460025,113550.0,113540.0,0.245165]
["bitfinex-derivatives","BTCF0:USTF0",1754080100969,0.93460025,113550.0,113540.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1754080105880,0.93460025,113550.0,113540.0,0.211505]
["bitfinex-derivatives","BTCF0:USTF0",1754080106683,0.93460025,113550.0,113540.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1754080106885,0.73026368,113550.0,113540.0,1.26783539]
["bitfinex-derivatives","BTCF0:USTF0",1754080107183,0.92379368,113550.0,113540.0,0.336325]
["bitfinex-derivatives","BTCF0:USTF0",1754080108372,0.92379368,113550.0,113540.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1754080108571,1.85530407,113550.0,113540.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1754080108771,1.86498295,113550.0,113540.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1754080108977,1.86498295,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080110491,1.86298295,113550.0,113540.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080110785,1.86498295,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080111389,2.49806295,113550.0,113540.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754080111688,2.49806295,113550.0,113540.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080111888,2.49798295,113550.0,113540.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080112088,0.93347256,113550.0,113540.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754080112276,0.93347256,113550.0,113540.0,0.2843754]
["bitfinex-derivatives","BTCF0:USTF0",1754080112587,0.93347256,113550.0,113540.0,0.3341554]
["bitfinex-derivatives","BTCF0:USTF0",1754080112787,0.93347256,113550.0,113540.0,0.9670754]
["bitfinex-derivatives","BTCF0:USTF0",1754080115184,0.93347256,113550.0,113540.0,0.9172954]
["bitfinex-derivatives","BTCF0:USTF0",1754080118294,0.93347256,113550.0,113540.0,0.9172954]
["bitfinex-derivatives","BTCF0:USTF0",1754080118689,0.93347256,113550.0,113540.0,0.8840654]
["bitfinex-derivatives","BTCF0:USTF0",1754080118889,0.93347256,113550.0,113540.0,0.9670754]
["bitfinex-derivatives","BTCF0:USTF0",1754080121990,0.68252465,113550.0,113540.0,0.9172954]
["bitfinex-derivatives","BTCF0:USTF0",1754080122194,0.11302465,113550.0,113540.0,1.89858579]
["bitfinex-derivatives","BTCF0:USTF0",1754080122692,0.02101036,113550.0,113540.0,2.25938579]
["bitfinex-derivatives","BTCF0:USTF0",1754080123803,0.24526066,113550.0,113540.0,0.9670754]
["bitfinex-derivatives","BTCF0:USTF0",1754080123999,0.06906036,113550.0,113540.0,1.3278754]
["bitfinex-derivatives","BTCF0:USTF0",1754080125495,0.06906036,113550.0,113540.0,2.25938579]
["bitfinex-derivatives","BTCF0:USTF0",1754080127903,0.02101036,113550.0,113540.0,2.25938579]
["bitfinex-derivatives","BTCF0:USTF0",1754080133509,0.06906036,113550.0,113540.0,2.25938579]
["bitfinex-derivatives","BTCF0:USTF0",1754080134719,0.23459936,113550.0,113540.0,0.6949554]
["bitfinex-derivatives","BTCF0:USTF0",1754080134915,1.86402189,113550.0,113540.0,0.9161754]
["bitfinex-derivatives","BTCF0:USTF0",1754080135214,0.9325115,113550.0,113540.0,0.9160154]
["bitfinex-derivatives","BTCF0:USTF0",1754080135718,0.9325115,113550.0,113540.0,0.2843754]
["bitfinex-derivatives","BTCF0:USTF0",1754080135914,0.5717115,113550.0,113540.0,0.9159754]
["bitfinex-derivatives","BTCF0:USTF0",1754080136219,0.5717115,113550.0,113540.0,0.9635654]
["bitfinex-derivatives","BTCF0:USTF0",1754080136617,0.1177625,113550.0,113540.0,1.2767754]
["bitfinex-derivatives","BTCF0:USTF0",1754080136819,0.02101036,113550.0,113540.0,3.18738618]
["bitfinex-derivatives","BTCF0:USTF0",1754080137017,0.27436,113580.0,113570.0,0.3290692]
["bitfinex-derivatives","BTCF0:USTF0",1754080137320,0.36926658,113580.0,113570.0,1.89213959]
["bitfinex-derivatives","BTCF0:USTF0",1754080137516,0.09490658,113580.0,113570.0,2.25293959]
["bitfinex-derivatives","BTCF0:USTF0",1754080137715,0.27436,113590.0,113580.0,0.3290537]
["bitfinex-derivatives","BTCF0:USTF0",1754080137915,0.27436,113590.0,113580.0,0.6898537]
["bitfinex-derivatives","BTCF0:USTF0",1754080138119,0.3698002,113590.0,113580.0,0.6898537]
["bitfinex-derivatives","BTCF0:USTF0",1754080138315,0.0954402,113590.0,113580.0,1.62136409]
["bitfinex-derivatives","BTCF0:USTF0",1754080138916,0.0954402,113590.0,113580.0,1.62104638]
["bitfinex-derivatives","BTCF0:USTF0",1754080139317,0.06983179,113600.0,113590.0,0.2504682]
["bitfinex-derivatives","BTCF0:USTF0",1754080139621,0.27436,113610.0,113600.0,0.3290227]
["bitfinex-derivatives","BTCF0:USTF0",1754080139821,0.27436,113610.0,113600.0,0.6898227]
["bitfinex-derivatives","BTCF0:USTF0",1754080140022,0.36925761,113610.0,113600.0,0.6898227]
["bitfinex-derivatives","BTCF0:USTF0",1754080140319,0.36925761,113610.0,113590.0,0.2201605]
["bitfinex-derivatives","BTCF0:USTF0",1754080140320,0.4504827,113600.0,113590.0,0.2201605]
["bitfinex-derivatives","BTCF0:USTF0",1754080140521,0.4504827,113600.0,113590.0,0.8515205]
["bitfinex-derivatives","BTCF0:USTF0",1754080140522,0.45946871,113600.0,113590.0,0.8515205]
["bitfinex-derivatives","BTCF0:USTF0",1754080140817,0.91625002,113600.0,113590.0,0.8515205]
["bitfinex-derivatives","BTCF0:USTF0",1754080141022,0.9880499,113600.0,113590.0,0.9149305]
["bitfinex-derivatives","BTCF0:USTF0",1754080141229,0.9880499,113600.0,113590.0,0.9588305]
["bitfinex-derivatives","BTCF0:USTF0",1754080141410,0.16778119,113600.0,113590.0,1.93761318]
["bitfinex-derivatives","BTCF0:USTF0",1754080141619,0.07179988,113600.0,113590.0,2.29841318]
["bitfinex-derivatives","BTCF0:USTF0",1754080141817,0.001,113600.0,113590.0,2.29941318]
["bitfinex-derivatives","BTCF0:USTF0",1754080142114,0.3434328,113600.0,113590.0,1.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1754080142310,0.4514828,113600.0,113590.0,1.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1754080142514,0.27536,113600.0,113590.0,1.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1754080142811,0.08464,113600.0,113590.0,2.29941318]
["bitfinex-derivatives","BTCF0:USTF0",1754080143014,0.13585,113600.0,113590.0,2.29741318]
["bitfinex-derivatives","BTCF0:USTF0",1754080143214,0.20112,113600.0,113590.0,2.29741318]
["bitfinex-derivatives","BTCF0:USTF0",1754080143719,0.4514826,113600.0,113590.0,1.3662205]
["bitfinex-derivatives","BTCF0:USTF0",1754080144024,0.90681434,113600.0,113590.0,0.9577105]
["bitfinex-derivatives","BTCF0:USTF0",1754080144230,0.90681434,113600.0,113590.0,1.0053005]
["bitfinex-derivatives","BTCF0:USTF0",1754080144430,0.54601434,113600.0,113590.0,1.0063005]
["bitfinex-derivatives","BTCF0:USTF0",1754080144924,0.61582743,113600.0,113590.0,1.3671005]
["bitfinex-derivatives","BTCF0:USTF0",1754080145426,0.61582743,113600.0,113590.0,1.0063005]
["bitfinex-derivatives","BTCF0:USTF0",1754080145623,0.43970483,113600.0,113590.0,1.3671005]
["bitfinex-derivatives","BTCF0:USTF0",1754080145825,0.43970483,113600.0,113590.0,2.29829318]
["bitfinex-derivatives","BTCF0:USTF0",1754080146525,0.61582703,113600.0,113590.0,2.29829318]
["bitfinex-derivatives","BTCF0:USTF0",1754080146728,0.61582703,113600.0,113590.0,1.3671005]
["bitfinex-derivatives","BTCF0:USTF0",1754080147119,0.61582703,113600.0,113590.0,1.3669805]
["bitfinex-derivatives","BTCF0:USTF0",1754080148126,0.61582703,113600.0,113590.0,1.0061805]
["bitfinex-derivatives","BTCF0:USTF0",1754080149020,0.6344665,113600.0,113590.0,1.0061805]
["bitfinex-derivatives","BTCF0:USTF0",1754080155335,0.6344665,113600.0,113590.0,1.3669805]
["bitfinex-derivatives","BTCF0:USTF0",1754080156336,0.6344665,113600.0,113590.0,1.0061805]
["bitfinex-derivatives","BTCF0:USTF0",1754080156931,1.92645918,113600.0,113590.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1754080157733,0.9952665,113600.0,113590.0,0.9135781]
["bitfinex-derivatives","BTCF0:USTF0",1754080157935,0.8191443,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080158634,0.5785943,113600.0,113590.0,1.89236078]
["bitfinex-derivatives","BTCF0:USTF0",1754080158837,0.6284243,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080159037,0.6796343,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080159337,0.921027,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080159536,0.995267,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080160038,0.8191443,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080160841,0.2676243,113600.0,113590.0,2.25316078]
["bitfinex-derivatives","BTCF0:USTF0",1754080161339,0.3841043,113600.0,113590.0,2.25316078]
["bitfinex-derivatives","BTCF0:USTF0",1754080161636,0.6344656,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080162031,0.5103956,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080162233,0.6344656,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080163442,0.63448629,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080164227,0.63449174,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080164633,0.63449174,113600.0,113590.0,1.3219681]
["bitfinex-derivatives","BTCF0:USTF0",1754080164834,0.63449174,113600.0,113590.0,0.9611681]
["bitfinex-derivatives","BTCF0:USTF0",1754080166341,0.63449174,113600.0,113590.0,1.3219681]
["bitfinex-derivatives","BTCF0:USTF0",1754080169140,0.63449164,113600.0,113590.0,1.3219681]
["bitfinex-derivatives","BTCF0:USTF0",1754080170131,0.11419735,113600.0,113590.0,2.25301078]
["bitfinex-derivatives","BTCF0:USTF0",1754080170336,0.11064401,113630.0,113620.0,0.3053216]
["bitfinex-derivatives","BTCF0:USTF0",1754080170642,0.11064401,113630.0,113620.0,0.9358416]
["bitfinex-derivatives","BTCF0:USTF0",1754080170643,0.37122175,113630.0,113620.0,0.9358416]
["bitfinex-derivatives","BTCF0:USTF0",1754080171745,0.43384576,113630.0,113620.0,0.9358416]
["bitfinex-derivatives","BTCF0:USTF0",1754080171945,0.60992186,113630.0,113620.0,0.9064616]
["bitfinex-derivatives","BTCF0:USTF0",1754080172135,0.60992186,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080172136,1.90550736,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080172337,1.84288335,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080172538,2.47332335,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080172837,2.47363683,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080173032,0.91209785,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080173234,1.60588978,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080173443,1.60588978,113630.0,113620.0,0.2061016]
["bitfinex-derivatives","BTCF0:USTF0",1754080173751,1.60588978,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080176438,0.91209785,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080176635,1.54241785,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080176837,1.60579573,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080177944,1.54241785,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080179149,1.6057901,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080179745,1.54241785,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080180146,1.60578802,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080181049,1.60578733,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080181752,1.54241785,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080182453,1.56034754,113630.0,113620.0,0.1770916]
["bitfinex-derivatives","BTCF0:USTF0",1754080182746,1.62371702,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080182950,1.62371702,113630.0,113620.0,0.1770911]
["bitfinex-derivatives","BTCF0:USTF0",1754080184251,1.62351702,113630.0,113620.0,0.2061011]
["bitfinex-derivatives","BTCF0:USTF0",1754080184637,0.63259702,113630.0,113620.0,0.2769411]
["bitfinex-derivatives","BTCF0:USTF0",1754080184850,0.93002754,113630.0,113620.0,0.3063211]
["bitfinex-derivatives","BTCF0:USTF0",1754080185348,0.93002754,113630.0,113620.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1754080185542,0.2487766,113610.0,113600.0,0.2201416]
["bitfinex-derivatives","BTCF0:USTF0",1754080185742,0.4494621,113600.0,113590.0,0.3640399]
["bitfinex-derivatives","BTCF0:USTF0",1754080186045,0.93011528,113600.0,113590.0,0.3640399]
["bitfinex-derivatives","BTCF0:USTF0",1754080186649,0.93011528,113600.0,113590.0,0.3237399]
["bitfinex-derivatives","BTCF0:USTF0",1754080187548,0.93883492,113600.0,113590.0,0.3237399]
["bitfinex-derivatives","BTCF0:USTF0",1754080187952,1.008308,113600.0,113590.0,0.3237399]
["bitfinex-derivatives","BTCF0:USTF0",1754080188652,1.009308,113600.0,113590.0,0.3257399]
["bitfinex-derivatives","BTCF0:USTF0",1754080189145,1.009308,113600.0,113590.0,0.3247399]
["bitfinex-derivatives","BTCF0:USTF0",1754080189342,1.009308,113600.0,113590.0,0.3650399]
["bitfinex-derivatives","BTCF0:USTF0",1754080190941,1.009308,113600.0,113590.0,0.250166]
["bitfinex-derivatives","BTCF0:USTF0",1754080191545,1.009308,113600.0,113590.0,0.251166]
["bitfinex-derivatives","BTCF0:USTF0",1754080192848,1.009308,113600.0,113590.0,0.322006]
["bitfinex-derivatives","BTCF0:USTF0",1754080196454,0.648508,113600.0,113590.0,0.322006]
["bitfinex-derivatives","BTCF0:USTF0",1754080196850,1.009308,113600.0,113590.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1754080198746,1.00058836,113600.0,113590.0,0.320096]
["bitfinex-derivatives","BTCF0:USTF0",1754080198946,0.63978836,113600.0,113590.0,0.320096]
["bitfinex-derivatives","BTCF0:USTF0",1754080199143,0.46366626,113600.0,113590.0,0.320096]
["bitfinex-derivatives","BTCF0:USTF0",1754080199450,0.46366626,113600.0,113590.0,0.680896]
["bitfinex-derivatives","BTCF0:USTF0",1754080199451,0.63978926,113600.0,113590.0,0.680896]
["bitfinex-derivatives","BTCF0:USTF0",1754080199845,0.63978926,113600.0,113590.0,0.320096]
["bitfinex-derivatives","BTCF0:USTF0",1754080200046,0.63978926,113600.0,113590.0,0.680896]
["bitfinex-derivatives","BTCF0:USTF0",1754080200249,0.63978926,113600.0,113590.0,0.320096]
["bitfinex-derivatives","BTCF0:USTF0",1754080200450,1.00058926,113600.0,113590.0,0.320096]
["bitfinex-derivatives","BTCF0:USTF0",1754080200651,0.63978926,113600.0,113590.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1754080200857,1.00058926,113600.0,113590.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1754080201359,1.00948496,113600.0,113590.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1754080201654,0.63978926,113600.0,113590.0,0.251166]
["bitfinex-derivatives","BTCF0:USTF0",1754080202352,0.63978926,113600.0,113590.0,0.321546]
["bitfinex-derivatives","BTCF0:USTF0",1754080202658,0.46366626,113600.0,113590.0,0.321546]
["bitfinex-derivatives","BTCF0:USTF0",1754080202956,0.06620969,113600.0,113590.0,1.64253025]
["bitfinex-derivatives","BTCF0:USTF0",1754080203152,0.01892969,113600.0,113590.0,1.65133789]
["bitfinex-derivatives","BTCF0:USTF0",1754080203546,0.46686,113640.0,113610.0,0.0440236]
["bitfinex-derivatives","BTCF0:USTF0",1754080203858,0.46686,113640.0,113630.0,0.3024065]
["bitfinex-derivatives","BTCF0:USTF0",1754080203859,0.72047488,113640.0,113630.0,0.3024065]
["bitfinex-derivatives","BTCF0:USTF0",1754080204255,0.35967488,113640.0,113630.0,0.6632065]
["bitfinex-derivatives","BTCF0:USTF0",1754080204556,0.53573588,113640.0,113630.0,0.6632065]
["bitfinex-derivatives","BTCF0:USTF0",1754080204853,0.53773588,113640.0,113630.0,0.6343365]
["bitfinex-derivatives","BTCF0:USTF0",1754080205556,0.53873588,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080205951,0.53873588,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080206549,0.89953588,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080206950,0.53873588,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080207760,0.89953588,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080207960,0.89753588,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080208461,0.72147488,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080208959,0.89753598,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080215453,0.91493301,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080216662,0.55413301,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080218859,0.37807191,113640.0,113630.0,0.2745365]
["bitfinex-derivatives","BTCF0:USTF0",1754080219066,0.16371191,113640.0,113630.0,1.56594513]
["bitfinex-derivatives","BTCF0:USTF0",1754080219266,0.06567703,113640.0,113630.0,1.57356513]
["bitfinex-derivatives","BTCF0:USTF0",1754080219458,0.01839703,113640.0,113630.0,1.57356513]
["bitfinex-derivatives","BTCF0:USTF0",1754080219866,0.06567703,113640.0,113630.0,1.57356513]
["bitfinex-derivatives","BTCF0:USTF0",1754080220568,0.06567703,113640.0,113630.0,1.58223048]
["bitfinex-derivatives","BTCF0:USTF0",1754080221368,0.15274703,113640.0,113630.0,1.58223048]
["bitfinex-derivatives","BTCF0:USTF0",1754080221666,0.21152703,113640.0,113630.0,1.58223048]
["bitfinex-derivatives","BTCF0:USTF0",1754080222168,0.28003703,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080222765,0.45609823,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080222967,0.55057176,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080223174,0.37451056,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080223671,0.55057166,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080223974,0.55057166,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080223975,0.37451056,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080224266,0.16015056,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080224672,0.22388056,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080225169,0.09150703,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080225470,0.06567703,113640.0,113630.0,0.6423465]
["bitfinex-derivatives","BTCF0:USTF0",1754080225669,0.06567703,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080226773,0.10357703,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080227368,0.12940703,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080227669,0.24880703,113640.0,113630.0,0.6423465]
["bitfinex-derivatives","BTCF0:USTF0",1754080228061,0.24880703,113640.0,113630.0,1.57295513]
["bitfinex-derivatives","BTCF0:USTF0",1754080228769,0.24880703,113640.0,113630.0,1.57275124]
["bitfinex-derivatives","BTCF0:USTF0",1754080229762,0.24880703,113640.0,113630.0,0.6423465]
["bitfinex-derivatives","BTCF0:USTF0",1754080229976,0.24880703,113640.0,113630.0,1.57275124]
["bitfinex-derivatives","BTCF0:USTF0",1754080230170,0.24880703,113640.0,113630.0,1.56574124]
["bitfinex-derivatives","BTCF0:USTF0",1754080230472,0.24880703,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080231264,0.05427703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080231668,0.11800703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080231870,0.11800703,113640.0,113630.0,0.6421265]
["bitfinex-derivatives","BTCF0:USTF0",1754080232074,0.23740703,113640.0,113630.0,0.6353365]
["bitfinex-derivatives","BTCF0:USTF0",1754080232673,0.23740703,113640.0,113630.0,0.6421265]
["bitfinex-derivatives","BTCF0:USTF0",1754080232975,0.23740703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080233170,0.08010703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080233473,0.01839703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080233673,0.05427703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080234969,0.05427703,113640.0,113630.0,0.6421265]
["bitfinex-derivatives","BTCF0:USTF0",1754080235274,0.05327703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080236668,0.11700703,113640.0,113630.0,0.6421265]
["bitfinex-derivatives","BTCF0:USTF0",1754080236868,0.11700703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080237272,0.05327703,113640.0,113630.0,1.57253124]
["bitfinex-derivatives","BTCF0:USTF0",1754080238779,0.09117703,113640.0,113630.0,1.57353124]
["bitfinex-derivatives","BTCF0:USTF0",1754080238977,0.1248,113670.0,113660.0,0.1993002]
["bitfinex-derivatives","BTCF0:USTF0",1754080239278,0.06171,113670.0,113660.0,2.13653494]
["bitfinex-derivatives","BTCF0:USTF0",1754080239482,0.03588,113670.0,113660.0,2.13653494]
["bitfinex-derivatives","BTCF0:USTF0",1754080240388,0.03988,113670.0,113660.0,2.13753494]
["bitfinex-derivatives","BTCF0:USTF0",1754080240778,0.04188,113670.0,113660.0,2.13753494]
["bitfinex-derivatives","BTCF0:USTF0",1754080241373,0.04188,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080241580,0.04188,113670.0,113660.0,2.13753494]
["bitfinex-derivatives","BTCF0:USTF0",1754080241780,0.07978,113670.0,113660.0,2.13753494]
["bitfinex-derivatives","BTCF0:USTF0",1754080242086,0.10361,113670.0,113660.0,2.13753494]
["bitfinex-derivatives","BTCF0:USTF0",1754080242293,0.10261,113670.0,113660.0,2.14631746]
["bitfinex-derivatives","BTCF0:USTF0",1754080242586,0.10261,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080242883,0.10261,113670.0,113660.0,2.13709358]
["bitfinex-derivatives","BTCF0:USTF0",1754080247576,0.03888,113670.0,113660.0,2.13709358]
["bitfinex-derivatives","BTCF0:USTF0",1754080248689,0.03888,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080248890,0.10261,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080249090,0.1278,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080249393,0.22201,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080249688,0.22201,113670.0,113660.0,2.13709358]
["bitfinex-derivatives","BTCF0:USTF0",1754080249888,0.22201,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080251081,0.23937819,113670.0,113660.0,1.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1754080251292,0.23937819,113670.0,113660.0,0.5378302]
["bitfinex-derivatives","BTCF0:USTF0",1754080251293,1.34535577,113670.0,113660.0,0.5378302]
["bitfinex-derivatives","BTCF0:USTF0",1754080251488,1.4387603,113670.0,113660.0,0.1770297]
["bitfinex-derivatives","BTCF0:USTF0",1754080251782,1.7995603,113670.0,113660.0,0.1770297]
["bitfinex-derivatives","BTCF0:USTF0",1754080252180,1.7995603,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080253291,1.7995603,113670.0,113660.0,0.1770296]
["bitfinex-derivatives","BTCF0:USTF0",1754080253481,0.86959692,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080253686,1.7995603,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080256886,2.4299603,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080257787,0.176046,113650.0,113640.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1754080258091,0.5232654,113640.0,113630.0,0.819437]
["bitfinex-derivatives","BTCF0:USTF0",1754080258291,0.90143359,113640.0,113630.0,0.819437]
["bitfinex-derivatives","BTCF0:USTF0",1754080258490,0.99856822,113640.0,113630.0,0.819437]
["bitfinex-derivatives","BTCF0:USTF0",1754080258689,0.63776822,113640.0,113630.0,0.819437]
["bitfinex-derivatives","BTCF0:USTF0",1754080258990,0.99856822,113640.0,113630.0,0.819437]
["bitfinex-derivatives","BTCF0:USTF0",1754080259192,0.99856822,113640.0,113630.0,0.841257]
["bitfinex-derivatives","BTCF0:USTF0",1754080259392,0.99956822,113640.0,113630.0,0.844257]
["bitfinex-derivatives","BTCF0:USTF0",1754080259585,0.63876822,113640.0,113630.0,0.844257]
["bitfinex-derivatives","BTCF0:USTF0",1754080259784,0.99956822,113640.0,113630.0,0.844257]
["bitfinex-derivatives","BTCF0:USTF0",1754080260281,0.59474952,113640.0,113630.0,0.844257]
["bitfinex-derivatives","BTCF0:USTF0",1754080260483,0.95554952,113640.0,113630.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1754080260688,1.8855129,113640.0,113630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754080260994,1.89449335,113640.0,113630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754080261289,0.96452997,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754080261592,1.89449335,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080261790,1.89449335,113640.0,113630.0,0.177077]
["bitfinex-derivatives","BTCF0:USTF0",1754080261791,1.59424997,113640.0,113630.0,0.177077]
["bitfinex-derivatives","BTCF0:USTF0",1754080261990,1.59524997,113640.0,113630.0,0.178077]
["bitfinex-derivatives","BTCF0:USTF0",1754080262189,1.59524997,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754080262383,1.59524997,113640.0,113630.0,0.178077]
["bitfinex-derivatives","BTCF0:USTF0",1754080262695,0.96752997,113640.0,113630.0,0.178077]
["bitfinex-derivatives","BTCF0:USTF0",1754080263485,0.96752997,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754080263686,0.96752997,113640.0,113630.0,0.178077]
["bitfinex-derivatives","BTCF0:USTF0",1754080263887,0.96752997,113640.0,113630.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1754080264091,0.92451127,113640.0,113630.0,0.177077]
["bitfinex-derivatives","BTCF0:USTF0",1754080264395,0.33465282,113640.0,113630.0,1.50330038]
["bitfinex-derivatives","BTCF0:USTF0",1754080264806,0.33465282,113640.0,113630.0,1.50376433]
["bitfinex-derivatives","BTCF0:USTF0",1754080265093,0.05595819,113640.0,113630.0,1.50376433]
["bitfinex-derivatives","BTCF0:USTF0",1754080266286,0.02236819,113640.0,113630.0,1.50376433]
["bitfinex-derivatives","BTCF0:USTF0",1754080266491,0.05595819,113640.0,113630.0,1.50376433]
["bitfinex-derivatives","BTCF0:USTF0",1754080266885,0.03859,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080267089,0.05639639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080269994,0.05639639,113640.0,113630.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1754080270193,0.05639639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080271693,0.08015639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080271895,0.19786639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080273807,0.13931639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080274103,0.19686639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080274303,0.19386639,113640.0,113630.0,1.50273837]
["bitfinex-derivatives","BTCF0:USTF0",1754080274696,0.19386639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080274895,0.19386639,113640.0,113630.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1754080275102,0.19386639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080276004,0.23395639,113640.0,113630.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1754080276397,0.41001759,113640.0,113630.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1754080277098,0.23395639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080277297,0.17640639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080277499,0.07615639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080277902,0.05239639,113640.0,113630.0,1.50373837]
["bitfinex-derivatives","BTCF0:USTF0",1754080279599,0.19386639,113640.0,113630.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1754080280106,0.41001689,113640.0,113630.0,0.573337]
["bitfinex-derivatives","BTCF0:USTF0",1754080280704,0.8657357,113640.0,113630.0,0.177076]
["bitfinex-derivatives","BTCF0:USTF0",1754080281103,0.5049357,113640.0,113630.0,0.177076]
["bitfinex-derivatives","BTCF0:USTF0",1754080281404,0.8657357,113640.0,113630.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1754080281609,0.8657357,113640.0,113630.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1754080281800,0.5049357,113640.0,113630.0,0.806756]
["bitfinex-derivatives","BTCF0:USTF0",1754080282001,0.8657357,113640.0,113630.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1754080282509,0.8657357,113640.0,113630.0,0.806756]
["bitfinex-derivatives","BTCF0:USTF0",1754080282706,0.5049357,113640.0,113630.0,0.828576]
["bitfinex-derivatives","BTCF0:USTF0",1754080283211,0.5049357,113640.0,113630.0,1.189376]
["bitfinex-derivatives","BTCF0:USTF0",1754080284203,0.5049357,113640.0,113630.0,0.828576]
["bitfinex-derivatives","BTCF0:USTF0",1754080284608,0.8657357,113640.0,113630.0,0.828576]
["bitfinex-derivatives","BTCF0:USTF0",1754080284803,0.5049357,113640.0,113630.0,0.828576]
["bitfinex-derivatives","BTCF0:USTF0",1754080285810,0.8632957,113640.0,113630.0,0.828576]
["bitfinex-derivatives","BTCF0:USTF0",1754080287712,0.8632957,113640.0,113630.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1754080288504,0.3264352,113640.0,113630.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1754080288711,0.5024957,113640.0,113630.0,1.76721737]
["bitfinex-derivatives","BTCF0:USTF0",1754080289209,0.5024957,113640.0,113630.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1754080289612,0.3264352,113640.0,113630.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1754080290106,0.5024958,113640.0,113630.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1754080290513,0.1705952,113640.0,113630.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1754080290906,0.1705952,113640.0,113630.0,1.76721737]
["bitfinex-derivatives","BTCF0:USTF0",1754080290907,0.2062052,113640.0,113630.0,1.76721737]
["bitfinex-derivatives","BTCF0:USTF0",1754080291107,0.07567639,113640.0,113630.0,1.76721737]
["bitfinex-derivatives","BTCF0:USTF0",1754080291909,0.05239639,113640.0,113630.0,2.12801737]
["bitfinex-derivatives","BTCF0:USTF0",1754080292814,0.05239639,113640.0,113630.0,2.12791715]
["bitfinex-derivatives","BTCF0:USTF0",1754080293710,0.01880639,113640.0,113630.0,2.12791715]
["bitfinex-derivatives","BTCF0:USTF0",1754080294214,0.05523639,113640.0,113630.0,2.12791715]
["bitfinex-derivatives","BTCF0:USTF0",1754080302620,0.09084639,113640.0,113630.0,2.12791715]
["bitfinex-derivatives","BTCF0:USTF0",1754080303116,0.09084639,113640.0,113630.0,1.197616]
["bitfinex-derivatives","BTCF0:USTF0",1754080303312,0.11412639,113640.0,113630.0,1.197616]
["bitfinex-derivatives","BTCF0:USTF0",1754080303619,0.19559639,113640.0,113630.0,1.197416]
["bitfinex-derivatives","BTCF0:USTF0",1754080303810,0.23259639,113640.0,113630.0,2.12771715]
["bitfinex-derivatives","BTCF0:USTF0",1754080304419,0.23259639,113640.0,113630.0,1.197416]
["bitfinex-derivatives","BTCF0:USTF0",1754080304818,0.34947689,113640.0,113630.0,0.836616]
["bitfinex-derivatives","BTCF0:USTF0",1754080305017,1.79635121,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080305224,1.79635121,113640.0,113630.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1754080306018,0.2586614,113620.0,113610.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1754080306218,1.33798894,113620.0,113610.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1754080306415,0.50038501,113620.0,113610.0,0.8166969]
["bitfinex-derivatives","BTCF0:USTF0",1754080307323,0.50038501,113620.0,113610.0,1.1952969]
["bitfinex-derivatives","BTCF0:USTF0",1754080307518,0.32429361,113620.0,113610.0,1.1952969]
["bitfinex-derivatives","BTCF0:USTF0",1754080307823,0.50038501,113620.0,113610.0,1.1952969]
["bitfinex-derivatives","BTCF0:USTF0",1754080308025,0.01780639,113620.0,113610.0,3.0558992]
["bitfinex-derivatives","BTCF0:USTF0",1754080308224,0.41651038,113640.0,113630.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1754080308423,0.77731038,113640.0,113630.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1754080308624,1.80970747,113640.0,113630.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1754080308827,1.84613747,113640.0,113630.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1754080309118,1.84513747,113640.0,113630.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1754080309826,0.91483632,113640.0,113630.0,0.8055159]
["bitfinex-derivatives","BTCF0:USTF0",1754080310019,1.84513747,113640.0,113630.0,0.8055159]
["bitfinex-derivatives","BTCF0:USTF0",1754080310521,0.91583632,113640.0,113630.0,0.8055159]
["bitfinex-derivatives","BTCF0:USTF0",1754080310717,0.91583632,113640.0,113630.0,0.1760759]
["bitfinex-derivatives","BTCF0:USTF0",1754080310918,0.91583632,113640.0,113630.0,0.1872259]
["bitfinex-derivatives","BTCF0:USTF0",1754080312622,0.91583632,113640.0,113630.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1754080321130,0.91583632,113640.0,113630.0,0.1872259]
["bitfinex-derivatives","BTCF0:USTF0",1754080322425,0.91583632,113640.0,113630.0,0.1760759]
["bitfinex-derivatives","BTCF0:USTF0",1754080322621,0.91583632,113640.0,113630.0,1.11590705]
["bitfinex-derivatives","BTCF0:USTF0",1754080322622,0.51100962,113640.0,113630.0,1.11590705]
["bitfinex-derivatives","BTCF0:USTF0",1754080322828,0.51100962,113640.0,113630.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1754080323131,0.51100962,113640.0,113630.0,1.13114705]
["bitfinex-derivatives","BTCF0:USTF0",1754080323327,0.51100962,113640.0,113630.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1754080323724,0.51100962,113640.0,113630.0,1.13114705]
["bitfinex-derivatives","BTCF0:USTF0",1754080324135,0.51100962,113640.0,113630.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1754080324732,0.27576872,113640.0,113630.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1754080324938,0.33130872,113640.0,113630.0,1.13114705]
["bitfinex-derivatives","BTCF0:USTF0",1754080325236,0.50736932,113640.0,113630.0,1.13114705]
["bitfinex-derivatives","BTCF0:USTF0",1754080325427,0.50736932,113640.0,113630.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1754080326129,0.24015872,113640.0,113630.0,1.13114705]
["bitfinex-derivatives","BTCF0:USTF0",1754080326330,0.24015872,113640.0,113630.0,1.49194705]
["bitfinex-derivatives","BTCF0:USTF0",1754080326331,0.07877278,113640.0,113630.0,1.49194705]
["bitfinex-derivatives","BTCF0:USTF0",1754080326828,0.11466278,113640.0,113630.0,1.49194705]
["bitfinex-derivatives","BTCF0:USTF0",1754080327034,0.22904278,113640.0,113630.0,1.49194705]
["bitfinex-derivatives","BTCF0:USTF0",1754080327826,0.17350278,113640.0,113630.0,1.49194705]
["bitfinex-derivatives","BTCF0:USTF0",1754080328022,0.05549278,113640.0,113630.0,1.49194705]
["bitfinex-derivatives","BTCF0:USTF0",1754080329533,0.05395278,113640.0,113630.0,1.49194705]
["bitfinex-derivatives","BTCF0:USTF0",1754080330433,0.05395278,113640.0,113630.0,1.47670705]
["bitfinex-derivatives","BTCF0:USTF0",1754080331530,0.05295278,113640.0,113630.0,1.47870705]
["bitfinex-derivatives","BTCF0:USTF0",1754080332530,0.01706268,113640.0,113630.0,1.47870705]
["bitfinex-derivatives","BTCF0:USTF0",1754080337539,0.01706268,113640.0,113630.0,1.46917705]
["bitfinex-derivatives","BTCF0:USTF0",1754080337735,0.05195268,113640.0,113630.0,1.46917705]
["bitfinex-derivatives","BTCF0:USTF0",1754080338144,0.05195268,113640.0,113630.0,1.47870705]
["bitfinex-derivatives","BTCF0:USTF0",1754080339248,0.03489,113640.0,113630.0,1.47870705]
["bitfinex-derivatives","BTCF0:USTF0",1754080341842,0.17348,113680.0,113670.0,0.1912544]
["bitfinex-derivatives","BTCF0:USTF0",1754080342040,0.349479,113680.0,113670.0,1.1905444]
["bitfinex-derivatives","BTCF0:USTF0",1754080342236,0.27356179,113680.0,113670.0,1.1905444]
["bitfinex-derivatives","BTCF0:USTF0",1754080342542,0.30845179,113680.0,113670.0,1.1905444]
["bitfinex-derivatives","BTCF0:USTF0",1754080342948,0.48445079,113680.0,113670.0,1.1905444]
["bitfinex-derivatives","BTCF0:USTF0",1754080343244,0.31145179,113680.0,113670.0,1.1905444]
["bitfinex-derivatives","BTCF0:USTF0",1754080343437,0.48745079,113680.0,113670.0,1.1905444]
["bitfinex-derivatives","BTCF0:USTF0",1754080343838,0.31145179,113680.0,113670.0,1.1905444]
["bitfinex-derivatives","BTCF0:USTF0",1754080344445,0.48645109,113680.0,113670.0,1.1657744]
["bitfinex-derivatives","BTCF0:USTF0",1754080344747,1.7957044,113680.0,113670.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1754080344946,1.8017044,113680.0,113670.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754080345136,1.8017044,113680.0,113670.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1754080345337,1.8017044,113680.0,113670.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1754080345540,1.7957044,113680.0,113670.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1754080345746,1.8007044,113680.0,113670.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1754080346534,0.1760149,113670.0,113660.0,0.8488773]
["bitfinex-derivatives","BTCF0:USTF0",1754080346747,1.69381821,113670.0,113660.0,0.8488773]
["bitfinex-derivatives","BTCF0:USTF0",1754080347044,1.69381821,113670.0,113650.0,0.1900533]
["bitfinex-derivatives","BTCF0:USTF0",1754080347045,0.3845803,113660.0,113650.0,0.3080644]
["bitfinex-derivatives","BTCF0:USTF0",1754080347346,0.86159264,113660.0,113650.0,0.8048711]
["bitfinex-derivatives","BTCF0:USTF0",1754080347550,0.86159264,113660.0,113650.0,0.8048311]
["bitfinex-derivatives","BTCF0:USTF0",1754080347753,1.79189379,113660.0,113650.0,0.8048311]
["bitfinex-derivatives","BTCF0:USTF0",1754080347942,1.79185351,113660.0,113650.0,0.8048311]
["bitfinex-derivatives","BTCF0:USTF0",1754080348144,0.86155236,113660.0,113650.0,0.8048311]
["bitfinex-derivatives","BTCF0:USTF0",1754080349045,0.86355236,113660.0,113650.0,0.8058311]
["bitfinex-derivatives","BTCF0:USTF0",1754080349751,0.86355236,113660.0,113650.0,0.8638511]
["bitfinex-derivatives","BTCF0:USTF0",1754080349946,0.50275236,113660.0,113650.0,0.8058311]
["bitfinex-derivatives","BTCF0:USTF0",1754080350151,0.50275236,113660.0,113650.0,0.9232511]
["bitfinex-derivatives","BTCF0:USTF0",1754080350351,0.50275236,113660.0,113650.0,0.92931051]
["bitfinex-derivatives","BTCF0:USTF0",1754080352646,0.50275236,113660.0,113650.0,1.32109051]
["bitfinex-derivatives","BTCF0:USTF0",1754080353243,0.50275236,113660.0,113650.0,0.96029051]
["bitfinex-derivatives","BTCF0:USTF0",1754080354044,0.50275236,113660.0,113650.0,0.92931051]
["bitfinex-derivatives","BTCF0:USTF0",1754080355050,0.86355236,113660.0,113650.0,0.30051051]
["bitfinex-derivatives","BTCF0:USTF0",1754080355253,0.86355236,113660.0,113650.0,0.81182361]
["bitfinex-derivatives","BTCF0:USTF0",1754080356550,0.86355236,113660.0,113650.0,0.86984361]
["bitfinex-derivatives","BTCF0:USTF0",1754080357150,0.86355236,113660.0,113650.0,0.92924361]
["bitfinex-derivatives","BTCF0:USTF0",1754080359350,0.86355236,113660.0,113650.0,0.96022361]
["bitfinex-derivatives","BTCF0:USTF0",1754080359850,0.86355236,113660.0,113650.0,0.92924361]
["bitfinex-derivatives","BTCF0:USTF0",1754080361754,0.86355236,113660.0,113650.0,0.92924481]
["bitfinex-derivatives","BTCF0:USTF0",1754080362957,0.86355236,113660.0,113650.0,0.96023481]
["bitfinex-derivatives","BTCF0:USTF0",1754080363155,0.86355236,113660.0,113650.0,0.86984481]
["bitfinex-derivatives","BTCF0:USTF0",1754080363548,0.86355236,113660.0,113650.0,0.92924481]
["bitfinex-derivatives","BTCF0:USTF0",1754080363951,0.50275236,113660.0,113650.0,0.92924481]
["bitfinex-derivatives","BTCF0:USTF0",1754080364360,0.86355236,113660.0,113650.0,0.92924481]
["bitfinex-derivatives","BTCF0:USTF0",1754080366363,0.86355236,113660.0,113650.0,0.75319941]
["bitfinex-derivatives","BTCF0:USTF0",1754080366861,1.79385351,113660.0,113650.0,0.63557941]
["bitfinex-derivatives","BTCF0:USTF0",1754080369264,1.79385351,113660.0,113650.0,0.69359941]
["bitfinex-derivatives","BTCF0:USTF0",1754080369570,0.86355236,113660.0,113650.0,0.86964481]
["bitfinex-derivatives","BTCF0:USTF0",1754080370167,0.86355236,113660.0,113650.0,0.92904481]
["bitfinex-derivatives","BTCF0:USTF0",1754080370553,0.86358691,113660.0,113650.0,0.92904481]
["bitfinex-derivatives","BTCF0:USTF0",1754080371367,0.86358691,113660.0,113650.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1754080373266,0.46577691,113660.0,113650.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1754080373565,0.86358691,113660.0,113650.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1754080374665,0.50278691,113660.0,113650.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1754080374854,0.86358691,113660.0,113650.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1754080376064,0.50278691,113660.0,113650.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1754080377963,0.44467691,113660.0,113650.0,0.96003481]
["bitfinex-derivatives","BTCF0:USTF0",1754080378164,0.29423691,113660.0,113650.0,1.89033596]
["bitfinex-derivatives","BTCF0:USTF0",1754080378468,0.29423691,113660.0,113650.0,1.85180596]
["bitfinex-derivatives","BTCF0:USTF0",1754080378665,0.02014643,113660.0,113650.0,2.21260596]
["bitfinex-derivatives","BTCF0:USTF0",1754080378857,0.19617633,113660.0,113650.0,1.28230481]
["bitfinex-derivatives","BTCF0:USTF0",1754080379057,0.19617633,113660.0,113650.0,1.85180596]
["bitfinex-derivatives","BTCF0:USTF0",1754080379267,0.02014643,113660.0,113650.0,2.21260596]
["bitfinex-derivatives","BTCF0:USTF0",1754080381164,0.19617633,113660.0,113650.0,2.21360596]
["bitfinex-derivatives","BTCF0:USTF0",1754080381469,0.02014643,113660.0,113650.0,2.21360596]
["bitfinex-derivatives","BTCF0:USTF0",1754080382169,0.2640132,113680.0,113670.0,1.22592445]
["bitfinex-derivatives","BTCF0:USTF0",1754080382170,0.2098506,113680.0,113670.0,1.22592445]
["bitfinex-derivatives","BTCF0:USTF0",1754080382358,0.1760106,113680.0,113670.0,2.22094386]
["bitfinex-derivatives","BTCF0:USTF0",1754080382561,0.2098506,113680.0,113670.0,2.22094386]
["bitfinex-derivatives","BTCF0:USTF0",1754080383256,0.2681806,113680.0,113670.0,1.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1754080383459,0.3480506,113680.0,113670.0,1.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1754080383660,0.3490506,113680.0,113670.0,1.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1754080384062,0.2917706,113680.0,113670.0,1.19786271]
["bitfinex-derivatives","BTCF0:USTF0",1754080384263,0.2917706,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080385367,0.3490506,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080385960,0.3510506,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080386371,0.3888606,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080387072,0.2354006,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080387658,0.2353863,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080387865,0.05939,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080388067,0.03684,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080388268,0.2128357,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080388565,0.03684,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080388769,0.2128357,113680.0,113670.0,2.18394386]
["bitfinex-derivatives","BTCF0:USTF0",1754080388969,0.03684,113680.0,113670.0,2.18394386]
["bitfinex-derivatives","BTCF0:USTF0",1754080389368,0.3888463,113680.0,113670.0,1.25364271]
["bitfinex-derivatives","BTCF0:USTF0",1754080389674,0.48837644,113680.0,113670.0,0.91924271]
["bitfinex-derivatives","BTCF0:USTF0",1754080391074,1.77947759,113680.0,113670.0,0.63389941]
["bitfinex-derivatives","BTCF0:USTF0",1754080391370,0.10253014,113680.0,113670.0,1.22166236]
["bitfinex-derivatives","BTCF0:USTF0",1754080391672,0.10253014,113680.0,113670.0,2.22062236]
["bitfinex-derivatives","BTCF0:USTF0",1754080391673,0.003,113680.0,113670.0,2.22062236]
["bitfinex-derivatives","BTCF0:USTF0",1754080393274,0.06962,113700.0,113690.0,0.1759814]
["bitfinex-derivatives","BTCF0:USTF0",1754080393476,0.03384,113700.0,113690.0,2.21279196]
["bitfinex-derivatives","BTCF0:USTF0",1754080393976,0.05203939,113700.0,113690.0,2.21279196]
["bitfinex-derivatives","BTCF0:USTF0",1754080394177,0.05203908,113700.0,113690.0,2.21279196]
["bitfinex-derivatives","BTCF0:USTF0",1754080394781,0.05503908,113700.0,113690.0,2.21279196]
["bitfinex-derivatives","BTCF0:USTF0",1754080395078,0.07758908,113700.0,113690.0,1.28249081]
["bitfinex-derivatives","BTCF0:USTF0",1754080395376,0.11836908,113700.0,113690.0,1.28349081]
["bitfinex-derivatives","BTCF0:USTF0",1754080396887,0.02619908,113700.0,113690.0,1.28349081]
["bitfinex-derivatives","BTCF0:USTF0",1754080397178,0.02619908,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080398878,0.02419908,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080399283,0.02319908,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080400085,0.05703908,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080402572,0.05703908,113700.0,113690.0,1.64429081]
["bitfinex-derivatives","BTCF0:USTF0",1754080402774,0.05703908,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080402775,0.02319908,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080403686,0.02319908,113700.0,113690.0,1.64429081]
["bitfinex-derivatives","BTCF0:USTF0",1754080403885,0.02319908,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080404383,0.005,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080405477,0.003,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080405779,0.004,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080406680,0.02214594,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080406883,0.004,113700.0,113690.0,2.57459196]
["bitfinex-derivatives","BTCF0:USTF0",1754080407270,0.03462,113700.0,113690.0,2.57359196]
["bitfinex-derivatives","BTCF0:USTF0",1754080407483,0.05243809,113700.0,113690.0,2.57359196]
["bitfinex-derivatives","BTCF0:USTF0",1754080407685,0.40064019,113700.0,113690.0,1.00813081]
["bitfinex-derivatives","BTCF0:USTF0",1754080407872,0.40064019,113700.0,113690.0,1.00812701]
["bitfinex-derivatives","BTCF0:USTF0",1754080408078,1.42252499,113700.0,113690.0,0.80955701]
["bitfinex-derivatives","BTCF0:USTF0",1754080408387,0.85302384,113700.0,113690.0,0.80955701]
["bitfinex-derivatives","BTCF0:USTF0",1754080408583,0.85302384,113700.0,113690.0,0.86587701]
["bitfinex-derivatives","BTCF0:USTF0",1754080409185,0.85302384,113700.0,113690.0,0.23835701]
["bitfinex-derivatives","BTCF0:USTF0",1754080409386,0.85302384,113700.0,113690.0,0.86587701]
["bitfinex-derivatives","BTCF0:USTF0",1754080410489,0.85302384,113700.0,113690.0,0.90111701]
["bitfinex-derivatives","BTCF0:USTF0",1754080411985,1.78279907,113700.0,113690.0,0.63357941]
["bitfinex-derivatives","BTCF0:USTF0",1754080412177,1.78279907,113700.0,113690.0,0.80955701]
["bitfinex-derivatives","BTCF0:USTF0",1754080412883,0.85302384,113700.0,113690.0,0.80955701]
["bitfinex-derivatives","BTCF0:USTF0",1754080413594,0.85302384,113700.0,113690.0,0.86587701]
["bitfinex-derivatives","BTCF0:USTF0",1754080416991,1.78279907,113700.0,113690.0,0.63357941]
["bitfinex-derivatives","BTCF0:USTF0",1754080417191,1.78279907,113700.0,113690.0,0.63353941]
["bitfinex-derivatives","BTCF0:USTF0",1754080417392,1.78279907,113700.0,113690.0,0.00605941]
["bitfinex-derivatives","BTCF0:USTF0",1754080417595,1.78279907,113700.0,113690.0,0.63353941]
["bitfinex-derivatives","BTCF0:USTF0",1754080418590,0.85302384,113700.0,113690.0,0.80951731]
["bitfinex-derivatives","BTCF0:USTF0",1754080418983,0.85302384,113700.0,113690.0,0.86583731]
["bitfinex-derivatives","BTCF0:USTF0",1754080419792,0.85302384,113700.0,113690.0,0.90107731]
["bitfinex-derivatives","BTCF0:USTF0",1754080421296,0.85302384,113700.0,113690.0,0.91113731]
["bitfinex-derivatives","BTCF0:USTF0",1754080421483,0.49222384,113700.0,113690.0,0.91113731]
["bitfinex-derivatives","BTCF0:USTF0",1754080421685,0.49222384,113700.0,113690.0,2.20800254]
["bitfinex-derivatives","BTCF0:USTF0",1754080422193,0.85302384,113700.0,113690.0,0.91742731]
["bitfinex-derivatives","BTCF0:USTF0",1754080422395,0.85302384,113700.0,113690.0,0.91113731]
["bitfinex-derivatives","BTCF0:USTF0",1754080422587,0.49222384,113700.0,113690.0,0.91113731]
["bitfinex-derivatives","BTCF0:USTF0",1754080423286,0.85302384,113700.0,113690.0,0.91113731]
["bitfinex-derivatives","BTCF0:USTF0",1754080423479,0.49222384,113700.0,113690.0,0.91113731]
["bitfinex-derivatives","BTCF0:USTF0",1754080427203,0.85302384,113700.0,113690.0,0.00605941]
["bitfinex-derivatives","BTCF0:USTF0",1754080427497,1.78279907,113700.0,113690.0,0.63345941]
["bitfinex-derivatives","BTCF0:USTF0",1754080428797,1.78300389,113700.0,113690.0,0.63345941]
["bitfinex-derivatives","BTCF0:USTF0",1754080430789,1.78300389,113700.0,113690.0,0.00605941]
["bitfinex-derivatives","BTCF0:USTF0",1754080431094,0.2567323,113680.0,113670.0,0.3313121]
["bitfinex-derivatives","BTCF0:USTF0",1754080431393,0.38291913,113680.0,113670.0,2.26180215]
["bitfinex-derivatives","BTCF0:USTF0",1754080433393,0.32534913,113680.0,113670.0,2.26280215]
["bitfinex-derivatives","BTCF0:USTF0",1754080433594,0.32534973,113680.0,113670.0,2.26280215]
["bitfinex-derivatives","BTCF0:USTF0",1754080435588,0.32534973,113680.0,113670.0,1.3328221]
["bitfinex-derivatives","BTCF0:USTF0",1754080435792,0.32534973,113680.0,113670.0,2.26280215]
["bitfinex-derivatives","BTCF0:USTF0",1754080436389,0.01781809,113680.0,113670.0,1.63544215]
["bitfinex-derivatives","BTCF0:USTF0",1754080436595,0.37086916,113690.0,113680.0,0.2888729]
["bitfinex-derivatives","BTCF0:USTF0",1754080436790,0.37086914,113690.0,113680.0,0.6496729]
["bitfinex-derivatives","BTCF0:USTF0",1754080436994,0.48429914,113690.0,113680.0,0.2888729]
["bitfinex-derivatives","BTCF0:USTF0",1754080437599,0.48429914,113690.0,113680.0,0.9162729]
["bitfinex-derivatives","BTCF0:USTF0",1754080438699,0.48429914,113690.0,113680.0,1.2770729]
["bitfinex-derivatives","BTCF0:USTF0",1754080438898,0.48429914,113690.0,113680.0,0.9162729]
["bitfinex-derivatives","BTCF0:USTF0",1754080439100,0.48429914,113690.0,113680.0,1.2770729]
["bitfinex-derivatives","BTCF0:USTF0",1754080439301,0.44030144,113690.0,113680.0,1.2770729]
["bitfinex-derivatives","BTCF0:USTF0",1754080439502,0.01787284,113690.0,113680.0,2.20705295]
["bitfinex-derivatives","BTCF0:USTF0",1754080439703,0.05100284,113690.0,113680.0,2.20705295]
["bitfinex-derivatives","BTCF0:USTF0",1754080440301,0.01787284,113690.0,113680.0,2.20705295]
["bitfinex-derivatives","BTCF0:USTF0",1754080440701,0.03313,113710.0,113700.0,0.2597019]
["bitfinex-derivatives","BTCF0:USTF0",1754080441001,0.03313,113710.0,113700.0,2.17784195]
["bitfinex-derivatives","BTCF0:USTF0",1754080441597,0.03313,113710.0,113700.0,2.53864195]
["bitfinex-derivatives","BTCF0:USTF0",1754080441805,0.03713,113710.0,113700.0,2.53964195]
["bitfinex-derivatives","BTCF0:USTF0",1754080442303,0.03313,113710.0,113700.0,2.53864195]
["bitfinex-derivatives","BTCF0:USTF0",1754080442498,0.374939,113720.0,113710.0,0.2596864]
["bitfinex-derivatives","BTCF0:USTF0",1754080442698,0.466359,113720.0,113710.0,0.6204864]
["bitfinex-derivatives","BTCF0:USTF0",1754080442898,0.56611905,113720.0,113710.0,0.6204864]
["bitfinex-derivatives","BTCF0:USTF0",1754080444202,0.56811905,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080444505,0.57211905,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080445805,0.52813395,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080446203,0.25308005,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080446397,0.48414105,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080447499,0.30821005,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080448802,0.16136005,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080449005,0.19478005,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080449301,0.39272105,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080449505,0.21679005,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080449706,0.27192005,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080450007,0.48414105,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080450208,0.42901105,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080450815,0.48414105,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080451304,0.0616,113720.0,113710.0,1.55146645]
["bitfinex-derivatives","BTCF0:USTF0",1754080451507,0.09502,113720.0,113710.0,1.55146645]
["bitfinex-derivatives","BTCF0:USTF0",1754080451805,0.270951,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080452509,0.348091,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080452706,0.4021692,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080453808,0.2262382,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080454312,0.1711082,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080454609,0.0569182,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080454804,0.2328475,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080455010,0.2662675,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080455202,0.2887375,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080456814,0.3107475,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080457901,0.3658775,113720.0,113710.0,0.6214864]
["bitfinex-derivatives","BTCF0:USTF0",1754080458710,0.0569182,113720.0,113710.0,1.55146645]
["bitfinex-derivatives","BTCF0:USTF0",1754080461011,0.0237882,113720.0,113710.0,1.55146645]
["bitfinex-derivatives","BTCF0:USTF0",1754080461611,0.0237882,113720.0,113710.0,1.6205477]
["bitfinex-derivatives","BTCF0:USTF0",1754080461812,0.08902,113740.0,113730.0,0.2094749]
["bitfinex-derivatives","BTCF0:USTF0",1754080462011,0.08902,113740.0,113730.0,2.15854495]
["bitfinex-derivatives","BTCF0:USTF0",1754080462207,0.2314994,113740.0,113730.0,2.15854495]
["bitfinex-derivatives","BTCF0:USTF0",1754080462410,0.2314994,113740.0,113730.0,2.51934495]
["bitfinex-derivatives","BTCF0:USTF0",1754080462613,0.2649194,113740.0,113730.0,2.51934495]
["bitfinex-derivatives","BTCF0:USTF0",1754080463007,0.3240494,113740.0,113730.0,2.51934495]
["bitfinex-derivatives","BTCF0:USTF0",1754080463419,0.3460594,113740.0,113730.0,2.51934495]
["bitfinex-derivatives","BTCF0:USTF0",1754080463722,0.3430594,113740.0,113730.0,2.51934495]
["bitfinex-derivatives","BTCF0:USTF0",1754080465120,0.3430594,113740.0,113730.0,1.5893649]
["bitfinex-derivatives","BTCF0:USTF0",1754080465626,0.3460594,113740.0,113730.0,1.5893649]
["bitfinex-derivatives","BTCF0:USTF0",1754080466119,0.17016,113740.0,113730.0,1.5893649]
["bitfinex-derivatives","BTCF0:USTF0",1754080466316,0.11203,113740.0,113730.0,1.5903649]
["bitfinex-derivatives","BTCF0:USTF0",1754080466521,0.03413,113740.0,113730.0,1.5903649]
["bitfinex-derivatives","BTCF0:USTF0",1754080467019,0.06718,113740.0,113730.0,1.5903649]
["bitfinex-derivatives","BTCF0:USTF0",1754080467321,0.2649494,113740.0,113730.0,1.5903649]
["bitfinex-derivatives","BTCF0:USTF0",1754080467616,0.08905,113740.0,113730.0,2.52034495]
["bitfinex-derivatives","BTCF0:USTF0",1754080468015,0.08905,113740.0,113730.0,2.15954495]
["bitfinex-derivatives","BTCF0:USTF0",1754080468325,0.08905,113740.0,113730.0,1.2295649]
["bitfinex-derivatives","BTCF0:USTF0",1754080468522,0.08905,113740.0,113730.0,2.15954495]
["bitfinex-derivatives","BTCF0:USTF0",1754080468815,0.2649495,113740.0,113730.0,2.15954495]
["bitfinex-derivatives","BTCF0:USTF0",1754080469021,0.08905,113740.0,113730.0,2.15954495]
["bitfinex-derivatives","BTCF0:USTF0",1754080470514,0.08905,113740.0,113730.0,1.2295649]
["bitfinex-derivatives","BTCF0:USTF0",1754080470710,0.08905,113740.0,113730.0,2.15954495]
["bitfinex-derivatives","BTCF0:USTF0",1754080471415,0.3725091,113740.0,113730.0,1.2295649]
["bitfinex-derivatives","BTCF0:USTF0",1754080471617,0.3725091,113740.0,113730.0,1.2285649]
["bitfinex-derivatives","BTCF0:USTF0",1754080472221,0.3715091,113740.0,113730.0,1.2295649]
["bitfinex-derivatives","BTCF0:USTF0",1754080472722,0.3715091,113740.0,113730.0,0.5377149]
["bitfinex-derivatives","BTCF0:USTF0",1754080472916,0.46649839,113740.0,113730.0,0.8335646]
["bitfinex-derivatives","BTCF0:USTF0",1754080473316,0.46649839,113740.0,113730.0,0.8681446]
["bitfinex-derivatives","BTCF0:USTF0",1754080473516,0.46649839,113740.0,113730.0,0.2413846]
["bitfinex-derivatives","BTCF0:USTF0",1754080473720,0.46649839,113740.0,113730.0,0.8681046]
["bitfinex-derivatives","BTCF0:USTF0",1754080474019,0.48417913,113740.0,113730.0,0.8681046]
["bitfinex-derivatives","BTCF0:USTF0",1754080474225,0.48417913,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080474525,0.48417913,113740.0,113730.0,0.8036346]
["bitfinex-derivatives","BTCF0:USTF0",1754080474713,0.48717913,113740.0,113730.0,0.8036346]
["bitfinex-derivatives","BTCF0:USTF0",1754080474917,0.48717913,113740.0,113730.0,0.8335246]
["bitfinex-derivatives","BTCF0:USTF0",1754080475426,1.41715918,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080475628,1.41715918,113740.0,113730.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754080475925,1.77895918,113740.0,113730.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754080476918,1.77895918,113740.0,113710.0,0.2844012]
["bitfinex-derivatives","BTCF0:USTF0",1754080476919,0.3687699,113720.0,113710.0,0.2844012]
["bitfinex-derivatives","BTCF0:USTF0",1754080477122,0.38645064,113720.0,113710.0,0.9110812]
["bitfinex-derivatives","BTCF0:USTF0",1754080477424,0.48310182,113720.0,113710.0,0.9110812]
["bitfinex-derivatives","BTCF0:USTF0",1754080478430,0.48310182,113720.0,113710.0,1.2718812]
["bitfinex-derivatives","BTCF0:USTF0",1754080479023,0.37554182,113720.0,113710.0,2.20286125]
["bitfinex-derivatives","BTCF0:USTF0",1754080479321,0.04804074,113720.0,113710.0,2.20286125]
["bitfinex-derivatives","BTCF0:USTF0",1754080479830,0.01768074,113720.0,113710.0,2.27456816]
["bitfinex-derivatives","BTCF0:USTF0",1754080481722,0.19361044,113720.0,113710.0,2.27456816]
["bitfinex-derivatives","BTCF0:USTF0",1754080481925,0.38645044,113720.0,113710.0,1.2728412]
["bitfinex-derivatives","BTCF0:USTF0",1754080484425,0.15814074,113720.0,113710.0,1.2728412]
["bitfinex-derivatives","BTCF0:USTF0",1754080484630,0.30058024,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080484930,0.35296024,113720.0,113710.0,1.2728412]
["bitfinex-derivatives","BTCF0:USTF0",1754080485631,0.09160074,113720.0,113710.0,1.2728412]
["bitfinex-derivatives","BTCF0:USTF0",1754080485828,0.06991074,113720.0,113710.0,1.2728412]
["bitfinex-derivatives","BTCF0:USTF0",1754080486331,0.24583924,113720.0,113710.0,1.2728412]
["bitfinex-derivatives","BTCF0:USTF0",1754080486525,0.27888924,113720.0,113710.0,1.2728412]
["bitfinex-derivatives","BTCF0:USTF0",1754080487032,0.27888924,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080487932,0.10296074,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080488129,0.04804074,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080488528,0.08109074,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080489134,0.04804074,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080490524,0.01768074,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080490727,0.04804074,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080492323,0.01768074,113720.0,113710.0,2.20282125]
["bitfinex-derivatives","BTCF0:USTF0",1754080492730,0.2611829,113740.0,113730.0,0.1954528]
["bitfinex-derivatives","BTCF0:USTF0",1754080493026,0.35540536,113740.0,113730.0,0.8341828]
["bitfinex-derivatives","BTCF0:USTF0",1754080493332,0.35540536,113740.0,113730.0,1.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1754080493333,0.14645246,113740.0,113730.0,1.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1754080494228,0.17950246,113740.0,113730.0,1.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1754080494628,0.05323,113740.0,113730.0,1.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1754080495036,0.05623,113740.0,113730.0,1.1949828]
["bitfinex-derivatives","BTCF0:USTF0",1754080495539,0.03336,113740.0,113730.0,1.1959828]
["bitfinex-derivatives","BTCF0:USTF0",1754080495833,0.03036,113740.0,113730.0,1.1959828]
["bitfinex-derivatives","BTCF0:USTF0",1754080496029,0.03036,113740.0,113730.0,2.12596285]
["bitfinex-derivatives","BTCF0:USTF0",1754080496229,0.03036,113740.0,113730.0,2.13472133]
["bitfinex-derivatives","BTCF0:USTF0",1754080496432,0.03036,113740.0,113730.0,1.20474128]
["bitfinex-derivatives","BTCF0:USTF0",1754080497441,0.03036,113740.0,113730.0,1.20374128]
["bitfinex-derivatives","BTCF0:USTF0",1754080497638,0.03036,113740.0,113730.0,1.20574128]
["bitfinex-derivatives","BTCF0:USTF0",1754080497940,0.03036,113740.0,113730.0,1.20674128]
["bitfinex-derivatives","BTCF0:USTF0",1754080499041,0.03036,113740.0,113730.0,2.49752133]
["bitfinex-derivatives","BTCF0:USTF0",1754080500137,0.03036,113740.0,113730.0,2.48876285]
["bitfinex-derivatives","BTCF0:USTF0",1754080500344,0.263488,113740.0,113730.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1754080500735,0.263488,113740.0,113730.0,0.5714628]
["bitfinex-derivatives","BTCF0:USTF0",1754080500736,0.316798,113740.0,113730.0,0.5714628]
["bitfinex-derivatives","BTCF0:USTF0",1754080500935,1.75206292,113740.0,113730.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1754080501136,1.85206292,113740.0,113730.0,0.8052735]
["bitfinex-derivatives","BTCF0:USTF0",1754080501438,0.92208287,113740.0,113730.0,0.8052735]
["bitfinex-derivatives","BTCF0:USTF0",1754080502138,0.56128287,113740.0,113730.0,0.8052735]
["bitfinex-derivatives","BTCF0:USTF0",1754080502339,0.92208287,113740.0,113730.0,0.8157835]
["bitfinex-derivatives","BTCF0:USTF0",1754080502537,0.92208287,113740.0,113730.0,0.8326535]
["bitfinex-derivatives","BTCF0:USTF0",1754080502538,0.56128287,113740.0,113730.0,0.8326535]
["bitfinex-derivatives","BTCF0:USTF0",1754080502844,0.56128287,113740.0,113730.0,1.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1754080503141,0.51038287,113740.0,113730.0,1.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1754080503335,0.51038287,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754080503336,1.49247292,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754080503536,1.49247292,113740.0,113730.0,0.8051935]
["bitfinex-derivatives","BTCF0:USTF0",1754080503842,0.56249287,113740.0,113730.0,0.8051935]
["bitfinex-derivatives","BTCF0:USTF0",1754080504743,0.58084337,113740.0,113730.0,0.8051935]
["bitfinex-derivatives","BTCF0:USTF0",1754080505139,0.94164337,113740.0,113730.0,0.8051935]
["bitfinex-derivatives","BTCF0:USTF0",1754080505338,0.58084337,113740.0,113730.0,0.8051935]
["bitfinex-derivatives","BTCF0:USTF0",1754080505740,0.58084337,113740.0,113730.0,0.8151835]
["bitfinex-derivatives","BTCF0:USTF0",1754080506043,0.58184337,113740.0,113730.0,0.8131835]
["bitfinex-derivatives","BTCF0:USTF0",1754080506433,0.58184337,113740.0,113730.0,0.8291635]
["bitfinex-derivatives","BTCF0:USTF0",1754080507147,0.58184337,113740.0,113730.0,0.8291235]
["bitfinex-derivatives","BTCF0:USTF0",1754080507343,0.58084337,113740.0,113730.0,1.1899235]
["bitfinex-derivatives","BTCF0:USTF0",1754080507544,0.58084337,113740.0,113730.0,0.8291235]
["bitfinex-derivatives","BTCF0:USTF0",1754080507841,0.58084337,113740.0,113730.0,1.1899235]
["bitfinex-derivatives","BTCF0:USTF0",1754080508741,0.58084337,113740.0,113730.0,0.8291235]
["bitfinex-derivatives","BTCF0:USTF0",1754080508941,0.58084337,113740.0,113730.0,1.1899235]
["bitfinex-derivatives","BTCF0:USTF0",1754080509142,0.58084337,113740.0,113730.0,0.8291235]
["bitfinex-derivatives","BTCF0:USTF0",1754080510451,0.94164337,113740.0,113730.0,0.8291233]
["bitfinex-derivatives","BTCF0:USTF0",1754080510642,0.58084337,113740.0,113730.0,0.8291233]
["bitfinex-derivatives","BTCF0:USTF0",1754080511644,0.58084337,113740.0,113730.0,0.1769133]
["bitfinex-derivatives","BTCF0:USTF0",1754080511844,0.94164337,113740.0,113730.0,0.8030733]
["bitfinex-derivatives","BTCF0:USTF0",1754080512558,0.94164337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080512857,0.58084337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080513653,0.94164337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080513860,0.58084337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080515155,0.94164337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080515361,0.58084337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080515557,0.94164337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080515763,0.58084337,113740.0,113730.0,0.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1754080516667,0.58084337,113740.0,113730.0,0.8290433]
["bitfinex-derivatives","BTCF0:USTF0",1754080518168,0.94164337,113740.0,113730.0,0.8290433]
["bitfinex-derivatives","BTCF0:USTF0",1754080518366,0.58084337,113740.0,113730.0,0.8290433]
["bitfinex-derivatives","BTCF0:USTF0",1754080518568,0.94164337,113740.0,113730.0,0.8290433]
["bitfinex-derivatives","BTCF0:USTF0",1754080519372,0.58084337,113740.0,113730.0,0.8290433]
["bitfinex-derivatives","BTCF0:USTF0",1754080519562,0.58084337,113740.0,113730.0,1.1898433]
["bitfinex-derivatives","BTCF0:USTF0",1754080521671,0.94164337,113740.0,113730.0,0.65313]
["bitfinex-derivatives","BTCF0:USTF0",1754080521972,1.87075583,113740.0,113730.0,0.8290427]
["bitfinex-derivatives","BTCF0:USTF0",1754080522875,0.58084337,113740.0,113730.0,0.8290427]
["bitfinex-derivatives","BTCF0:USTF0",1754080523061,0.52994337,113740.0,113730.0,0.8290427]
["bitfinex-derivatives","BTCF0:USTF0",1754080523369,0.58084337,113740.0,113730.0,0.8290427]
["bitfinex-derivatives","BTCF0:USTF0",1754080529771,0.58084337,113740.0,113730.0,0.8286827]
["bitfinex-derivatives","BTCF0:USTF0",1754080530364,1.87078741,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080530569,0.3647181,113720.0,113710.0,0.5593436]
["bitfinex-derivatives","BTCF0:USTF0",1754080530872,1.41356489,113720.0,113710.0,1.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1754080531072,0.48442085,113720.0,113710.0,1.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1754080531268,0.48442085,113720.0,113710.0,0.8243436]
["bitfinex-derivatives","BTCF0:USTF0",1754080531474,0.48442085,113720.0,113710.0,1.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1754080532473,0.48442085,113720.0,113710.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754080532673,0.48442085,113720.0,113710.0,1.1851437]
["bitfinex-derivatives","BTCF0:USTF0",1754080533266,0.84522085,113720.0,113710.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1754080533471,0.48442085,113720.0,113710.0,0.8243437]
["bitfinex-derivatives","BTCF0:USTF0",1754080534175,0.48442085,113720.0,113700.0,0.4927639]
["bitfinex-derivatives","BTCF0:USTF0",1754080534176,0.2817037,113710.0,113700.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1754080534366,1.31222824,113710.0,113700.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1754080534571,1.76608261,113710.0,113700.0,0.8242791]
["bitfinex-derivatives","BTCF0:USTF0",1754080535369,0.83693857,113710.0,113700.0,0.8242791]
["bitfinex-derivatives","BTCF0:USTF0",1754080536178,0.83693857,113710.0,113700.0,0.8252791]
["bitfinex-derivatives","BTCF0:USTF0",1754080536673,0.83722257,113710.0,113700.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1754080536871,0.83722257,113710.0,113700.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1754080537180,0.3647493,113700.0,113690.0,0.1985615]
["bitfinex-derivatives","BTCF0:USTF0",1754080537381,0.3833838,113700.0,113690.0,0.8242815]
["bitfinex-derivatives","BTCF0:USTF0",1754080537580,0.47501848,113700.0,113690.0,0.8242815]
["bitfinex-derivatives","BTCF0:USTF0",1754080537975,0.48378294,113700.0,113690.0,0.8242815]
["bitfinex-derivatives","BTCF0:USTF0",1754080539676,0.84458294,113700.0,113690.0,0.8242815]
["bitfinex-derivatives","BTCF0:USTF0",1754080540076,0.48378294,113700.0,113690.0,0.8242815]
["bitfinex-derivatives","BTCF0:USTF0",1754080541582,0.48378294,113700.0,113690.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1754080542276,0.48378294,113700.0,113690.0,0.8242948]
["bitfinex-derivatives","BTCF0:USTF0",1754080543292,0.48378294,113700.0,113690.0,0.8242148]
["bitfinex-derivatives","BTCF0:USTF0",1754080543584,0.48378294,113700.0,113690.0,1.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1754080547983,0.28622848,113700.0,113690.0,1.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1754080548183,0.1945938,113700.0,113690.0,2.11415884]
["bitfinex-derivatives","BTCF0:USTF0",1754080548586,0.2256038,113700.0,113690.0,1.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1754080549087,0.2256038,113700.0,113690.0,2.11415884]
["bitfinex-derivatives","BTCF0:USTF0",1754080549785,0.2256038,113700.0,113690.0,1.1850148]
["bitfinex-derivatives","BTCF0:USTF0",1754080550285,0.2256038,113700.0,113690.0,1.1860148]
["bitfinex-derivatives","BTCF0:USTF0",1754080550882,0.2256038,113700.0,113690.0,2.11515884]
["bitfinex-derivatives","BTCF0:USTF0",1754080553889,0.2256038,113700.0,113690.0,1.1860148]
["bitfinex-derivatives","BTCF0:USTF0",1754080557891,0.2796838,113700.0,113690.0,1.1860148]
["bitfinex-derivatives","BTCF0:USTF0",1754080558189,0.3503138,113700.0,113690.0,1.1860148]
["bitfinex-derivatives","BTCF0:USTF0",1754080558680,0.3819038,113700.0,113690.0,0.5603748]
["bitfinex-derivatives","BTCF0:USTF0",1754080558882,0.47521316,113700.0,113690.0,1.1856548]
["bitfinex-derivatives","BTCF0:USTF0",1754080559384,0.47521316,113700.0,113690.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1754080559590,1.7651572,113700.0,113690.0,0.8022145]
["bitfinex-derivatives","BTCF0:USTF0",1754080559793,0.83601316,113700.0,113690.0,0.8091045]
["bitfinex-derivatives","BTCF0:USTF0",1754080559986,0.83601316,113700.0,113690.0,0.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1754080560186,0.83601316,113700.0,113690.0,0.8012145]
["bitfinex-derivatives","BTCF0:USTF0",1754080560792,0.83601316,113700.0,113690.0,0.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1754080560986,0.47521316,113700.0,113690.0,0.8191245]
["bitfinex-derivatives","BTCF0:USTF0",1754080561991,0.83601316,113700.0,113690.0,0.8191245]
["bitfinex-derivatives","BTCF0:USTF0",1754080562188,0.0186345,113700.0,113690.0,0.5546845]
["bitfinex-derivatives","BTCF0:USTF0",1754080562393,0.0186345,113700.0,113690.0,1.1799245]
["bitfinex-derivatives","BTCF0:USTF0",1754080562592,0.0186345,113700.0,113690.0,2.10906854]
["bitfinex-derivatives","BTCF0:USTF0",1754080562993,0.0491745,113700.0,113690.0,2.10906854]
["bitfinex-derivatives","BTCF0:USTF0",1754080563394,0.0186345,113700.0,113690.0,2.11106854]
["bitfinex-derivatives","BTCF0:USTF0",1754080564100,0.0186345,113700.0,113690.0,2.11306854]
["bitfinex-derivatives","BTCF0:USTF0",1754080564491,0.0491745,113700.0,113690.0,2.11306854]
["bitfinex-derivatives","BTCF0:USTF0",1754080565998,0.0491745,113700.0,113690.0,1.1839245]
["bitfinex-derivatives","BTCF0:USTF0",1754080566299,0.0491745,113700.0,113690.0,2.11306854]
["bitfinex-derivatives","BTCF0:USTF0",1754080567890,0.0186345,113700.0,113690.0,2.11306854]
["bitfinex-derivatives","BTCF0:USTF0",1754080568296,1e-07,113700.0,113690.0,3.04221258]
["bitfinex-derivatives","BTCF0:USTF0",1754080569487,1e-07,113700.0,113690.0,2.11306854]
["bitfinex-derivatives","BTCF0:USTF0",1754080570096,1e-07,113700.0,113690.0,3.04221258]
["bitfinex-derivatives","BTCF0:USTF0",1754080570602,0.462745,113740.0,113730.0,0.1759126]
["bitfinex-derivatives","BTCF0:USTF0",1754080570898,0.55942756,113740.0,113730.0,1.1616726]
["bitfinex-derivatives","BTCF0:USTF0",1754080571898,0.62279704,113740.0,113730.0,1.1616726]
["bitfinex-derivatives","BTCF0:USTF0",1754080572096,0.62579704,113740.0,113730.0,1.1616726]
["bitfinex-derivatives","BTCF0:USTF0",1754080572297,0.56242756,113740.0,113730.0,1.1616726]
["bitfinex-derivatives","BTCF0:USTF0",1754080573498,0.56542756,113740.0,113730.0,1.1616726]
["bitfinex-derivatives","BTCF0:USTF0",1754080574601,0.56242756,113740.0,113730.0,1.1626726]
["bitfinex-derivatives","BTCF0:USTF0",1754080574903,0.55942756,113740.0,113730.0,1.1626726]
["bitfinex-derivatives","BTCF0:USTF0",1754080578000,0.55942756,113740.0,113730.0,0.5377126]
["bitfinex-derivatives","BTCF0:USTF0",1754080578304,1.4885716,113740.0,113730.0,0.8015504]
["bitfinex-derivatives","BTCF0:USTF0",1754080578798,0.55942756,113740.0,113730.0,0.8015504]
["bitfinex-derivatives","BTCF0:USTF0",1754080580102,0.55942756,113740.0,113730.0,0.1769104]
["bitfinex-derivatives","BTCF0:USTF0",1754080580300,0.55942756,113740.0,113730.0,0.8015504]
["bitfinex-derivatives","BTCF0:USTF0",1754080582606,0.57808985,113740.0,113730.0,0.8015504]
["bitfinex-derivatives","BTCF0:USTF0",1754080585208,0.55942756,113740.0,113730.0,0.8015504]
["bitfinex-derivatives","BTCF0:USTF0",1754080585408,0.57809093,113740.0,113730.0,0.8015504]
["bitfinex-derivatives","BTCF0:USTF0",1754080585610,0.57389093,113740.0,113730.0,1.1623504]
["bitfinex-derivatives","BTCF0:USTF0",1754080586411,0.57389093,113740.0,113730.0,0.5377104]
["bitfinex-derivatives","BTCF0:USTF0",1754080586605,0.57389093,113740.0,113730.0,0.8013104]
["bitfinex-derivatives","BTCF0:USTF0",1754080587504,0.57389093,113740.0,113730.0,0.8012704]
["bitfinex-derivatives","BTCF0:USTF0",1754080593026,1.50303497,113740.0,113730.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1754080593323,1.50303497,113740.0,113730.0,0.8011118]
["bitfinex-derivatives","BTCF0:USTF0",1754080593524,0.57389093,113740.0,113730.0,1.1619118]
["bitfinex-derivatives","BTCF0:USTF0",1754080593713,0.57389093,113740.0,113730.0,0.8011118]
["bitfinex-derivatives","BTCF0:USTF0",1754080593917,0.42167093,113740.0,113730.0,0.8011118]
["bitfinex-derivatives","BTCF0:USTF0",1754080594217,0.44193093,113740.0,113730.0,1.1619118]
["bitfinex-derivatives","BTCF0:USTF0",1754080594413,0.54085093,113740.0,113730.0,2.09105584]
["bitfinex-derivatives","BTCF0:USTF0",1754080594616,0.57444093,113740.0,113730.0,1.1619118]
["bitfinex-derivatives","BTCF0:USTF0",1754080597121,0.28687593,113740.0,113730.0,2.09105584]
["bitfinex-derivatives","BTCF0:USTF0",1754080597322,0.24576593,113740.0,113730.0,2.09105584]
["bitfinex-derivatives","BTCF0:USTF0",1754080598520,0.24576593,113740.0,113730.0,2.09205584]
["bitfinex-derivatives","BTCF0:USTF0",1754080598918,0.27701593,113740.0,113730.0,2.09205584]
["bitfinex-derivatives","BTCF0:USTF0",1754080599125,0.27701593,113740.0,113730.0,2.10105332]
["bitfinex-derivatives","BTCF0:USTF0",1754080599427,0.29727593,113740.0,113730.0,2.09305584]
["bitfinex-derivatives","BTCF0:USTF0",1754080599632,0.24576593,113740.0,113730.0,2.09305584]
["bitfinex-derivatives","BTCF0:USTF0",1754080599831,0.29727593,113740.0,113730.0,2.09305584]
["bitfinex-derivatives","BTCF0:USTF0",1754080600234,0.39853593,113740.0,113730.0,2.09305584]
["bitfinex-derivatives","BTCF0:USTF0",1754080601433,0.35171593,113740.0,113730.0,2.09305584]
["bitfinex-derivatives","BTCF0:USTF0",1754080601629,0.31812593,113740.0,113730.0,2.09305584]
["bitfinex-derivatives","BTCF0:USTF0",1754080601835,0.29727593,113740.0,113730.0,2.09305584]
["bitfinex-derivatives","BTCF0:USTF0",1754080603634,0.57443243,113740.0,113730.0,0.5397118]
["bitfinex-derivatives","BTCF0:USTF0",1754080603835,0.57443243,113740.0,113730.0,1.1685918]
["bitfinex-derivatives","BTCF0:USTF0",1754080604135,0.57443243,113740.0,113730.0,0.5397118]
["bitfinex-derivatives","BTCF0:USTF0",1754080604339,0.57443243,113740.0,113730.0,1.1685118]
["bitfinex-derivatives","BTCF0:USTF0",1754080606430,0.57443243,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080606431,0.39853593,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080606731,0.29727593,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080608234,0.47317243,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080608431,0.54084243,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080608734,0.57443243,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080609837,0.39853593,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080610132,0.21534593,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080610337,0.11866337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080610526,0.14908337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080613137,0.11866337,113740.0,113730.0,3.02679988]
["bitfinex-derivatives","BTCF0:USTF0",1754080613438,0.11866337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080613835,0.14908337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080614637,0.11866337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080616141,0.14666337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080619644,0.14666337,113740.0,113730.0,1.1685118]
["bitfinex-derivatives","BTCF0:USTF0",1754080619837,0.14666337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080620337,0.19837337,113740.0,113730.0,2.09765584]
["bitfinex-derivatives","BTCF0:USTF0",1754080621636,0.47225987,113740.0,113730.0,1.1655918]
["bitfinex-derivatives","BTCF0:USTF0",1754080621833,0.29636337,113740.0,113730.0,2.09473584]
["bitfinex-derivatives","BTCF0:USTF0",1754080622946,0.14666337,113740.0,113730.0,2.09473584]
["bitfinex-derivatives","BTCF0:USTF0",1754080624545,0.11866337,113740.0,113730.0,2.09473584]
["bitfinex-derivatives","BTCF0:USTF0",1754080624740,0.11853309,113760.0,113750.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1754080624741,0.04761,113760.0,113750.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1754080624941,0.04761,113760.0,113750.0,1.82662504]
["bitfinex-derivatives","BTCF0:USTF0",1754080625141,0.04761,113760.0,113750.0,2.46130504]
["bitfinex-derivatives","BTCF0:USTF0",1754080625740,0.028,113770.0,113760.0,0.1758655]
["bitfinex-derivatives","BTCF0:USTF0",1754080625935,0.028,113770.0,113760.0,0.5366655]
["bitfinex-derivatives","BTCF0:USTF0",1754080626446,0.028,113770.0,113760.0,1.46580954]
["bitfinex-derivatives","BTCF0:USTF0",1754080627347,0.306825,113780.0,113770.0,0.1758502]
["bitfinex-derivatives","BTCF0:USTF0",1754080627547,0.353535,113780.0,113770.0,1.1706902]
["bitfinex-derivatives","BTCF0:USTF0",1754080628240,0.1777,113780.0,113770.0,1.1706902]
["bitfinex-derivatives","BTCF0:USTF0",1754080628447,0.07971,113780.0,113770.0,1.1706902]
["bitfinex-derivatives","BTCF0:USTF0",1754080628741,0.004,113780.0,113770.0,1.1706902]
["bitfinex-derivatives","BTCF0:USTF0",1754080628949,0.032,113780.0,113770.0,2.09983424]
["bitfinex-derivatives","BTCF0:USTF0",1754080629140,0.06331878,113790.0,113780.0,0.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1754080629345,0.16181878,113800.0,113790.0,0.1758192]
["bitfinex-derivatives","BTCF0:USTF0",1754080629549,0.24101878,113800.0,113790.0,2.09964324]
["bitfinex-derivatives","BTCF0:USTF0",1754080629742,0.24101878,113800.0,113790.0,1.1704992]
["bitfinex-derivatives","BTCF0:USTF0",1754080630440,0.1777,113800.0,113790.0,1.1704992]
["bitfinex-derivatives","BTCF0:USTF0",1754080630641,0.3535038,113800.0,113790.0,1.1704992]
["bitfinex-derivatives","BTCF0:USTF0",1754080631652,0.45102106,113800.0,113790.0,1.1704192]
["bitfinex-derivatives","BTCF0:USTF0",1754080632639,0.45402106,113800.0,113790.0,1.1704192]
["bitfinex-derivatives","BTCF0:USTF0",1754080633045,0.45402106,113800.0,113790.0,0.5366192]
["bitfinex-derivatives","BTCF0:USTF0",1754080633241,0.45402106,113800.0,113790.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1754080633442,0.51733984,113800.0,113790.0,1.1701793]
["bitfinex-derivatives","BTCF0:USTF0",1754080633952,0.45402106,113800.0,113790.0,1.1701793]
["bitfinex-derivatives","BTCF0:USTF0",1754080634250,0.45802106,113800.0,113790.0,0.5366193]
["bitfinex-derivatives","BTCF0:USTF0",1754080634549,0.45802106,113800.0,113790.0,1.1698993]
["bitfinex-derivatives","BTCF0:USTF0",1754080634750,0.52133984,113800.0,113790.0,1.1698993]
["bitfinex-derivatives","BTCF0:USTF0",1754080636653,0.47576746,113800.0,113790.0,1.1698993]
["bitfinex-derivatives","BTCF0:USTF0",1754080636845,0.47576746,113800.0,113790.0,0.5366193]
["bitfinex-derivatives","BTCF0:USTF0",1754080637045,0.47576746,113800.0,113790.0,1.1690993]
["bitfinex-derivatives","BTCF0:USTF0",1754080638051,0.29996366,113800.0,113790.0,1.1690993]
["bitfinex-derivatives","BTCF0:USTF0",1754080638254,0.25325366,113800.0,113790.0,2.09824334]
["bitfinex-derivatives","BTCF0:USTF0",1754080638453,0.37777746,113800.0,113790.0,1.46576334]
["bitfinex-derivatives","BTCF0:USTF0",1754080638656,0.20197366,113800.0,113790.0,2.09804334]
["bitfinex-derivatives","BTCF0:USTF0",1754080638848,0.20197366,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080639656,0.42448746,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080639846,0.26747366,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080640045,0.44327746,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080640250,0.26347366,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080640556,0.44027746,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080640759,0.26447366,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080641058,0.44027746,113800.0,113790.0,1.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1754080641257,0.47276746,113800.0,113790.0,0.5366193]
["bitfinex-derivatives","BTCF0:USTF0",1754080641447,0.47276746,113800.0,113790.0,1.1684993]
["bitfinex-derivatives","BTCF0:USTF0",1754080642255,0.47176746,113800.0,113790.0,0.5366193]
["bitfinex-derivatives","BTCF0:USTF0",1754080642456,0.47176746,113800.0,113790.0,1.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1754080642860,1.4009115,113800.0,113790.0,1.1680993]
["bitfinex-derivatives","BTCF0:USTF0",1754080643359,1.3989115,113800.0,113790.0,1.1680993]
["bitfinex-derivatives","BTCF0:USTF0",1754080643560,1.3999115,113800.0,113790.0,1.1678593]
["bitfinex-derivatives","BTCF0:USTF0",1754080643859,0.47076746,113800.0,113790.0,1.1678593]
["bitfinex-derivatives","BTCF0:USTF0",1754080645354,0.47076746,113800.0,113790.0,0.5366193]
["bitfinex-derivatives","BTCF0:USTF0",1754080645549,0.47076746,113800.0,113790.0,1.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1754080645758,0.53408624,113800.0,113790.0,1.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1754080645955,0.18156518,113800.0,113790.0,2.09680334]
["bitfinex-derivatives","BTCF0:USTF0",1754080646157,0.33857898,113800.0,113790.0,2.09680334]
["bitfinex-derivatives","BTCF0:USTF0",1754080646354,0.16277518,113800.0,113790.0,1.1676593]
["bitfinex-derivatives","BTCF0:USTF0",1754080646548,0.16077518,113800.0,113790.0,1.1672593]
["bitfinex-derivatives","BTCF0:USTF0",1754080647162,0.14302878,113800.0,113790.0,1.1672593]
["bitfinex-derivatives","BTCF0:USTF0",1754080647357,0.16040041,113800.0,113790.0,1.1672593]
["bitfinex-derivatives","BTCF0:USTF0",1754080647551,0.16040041,113800.0,113790.0,1.1669793]
["bitfinex-derivatives","BTCF0:USTF0",1754080647756,0.16040041,113800.0,113790.0,1.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1754080648061,0.33620421,113800.0,113790.0,1.1699793]
["bitfinex-derivatives","BTCF0:USTF0",1754080648256,0.33620421,113800.0,113790.0,2.09912334]
["bitfinex-derivatives","BTCF0:USTF0",1754080649365,0.38483421,113800.0,113790.0,1.1699793]
["bitfinex-derivatives","BTCF0:USTF0",1754080649759,0.38483421,113800.0,113790.0,1.1694993]
["bitfinex-derivatives","BTCF0:USTF0",1754080649959,0.40516421,113800.0,113790.0,1.1694993]
["bitfinex-derivatives","BTCF0:USTF0",1754080651065,0.22936041,113800.0,113790.0,1.1694993]
["bitfinex-derivatives","BTCF0:USTF0",1754080651566,0.22936911,113800.0,113790.0,1.1694993]
["bitfinex-derivatives","BTCF0:USTF0",1754080651767,0.34185413,113800.0,113790.0,1.1694993]
["bitfinex-derivatives","BTCF0:USTF0",1754080652467,0.37317413,113800.0,113790.0,1.1694993]
["bitfinex-derivatives","BTCF0:USTF0",1754080653361,0.19737033,113800.0,113790.0,1.1694993]
["bitfinex-derivatives","BTCF0:USTF0",1754080653969,0.19737033,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080654268,0.04795033,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080654471,0.09388878,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080654669,0.11126911,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080654973,0.04795033,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080658568,0.01738033,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080658764,0.03057,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080658965,0.01738033,113800.0,113790.0,2.09864334]
["bitfinex-derivatives","BTCF0:USTF0",1754080659165,0.11128932,113810.0,113800.0,0.1758038]
["bitfinex-derivatives","BTCF0:USTF0",1754080659370,0.11128932,113810.0,113800.0,1.46574784]
["bitfinex-derivatives","BTCF0:USTF0",1754080659771,0.04797054,113810.0,113800.0,1.46574784]
["bitfinex-derivatives","BTCF0:USTF0",1754080660864,0.04797054,113810.0,113800.0,1.4745255]
["bitfinex-derivatives","BTCF0:USTF0",1754080661171,0.04794735,113810.0,113800.0,1.4775255]
["bitfinex-derivatives","BTCF0:USTF0",1754080661566,0.01737735,113810.0,113800.0,1.4775255]
["bitfinex-derivatives","BTCF0:USTF0",1754080661764,0.01737735,113810.0,113800.0,1.4795255]
["bitfinex-derivatives","BTCF0:USTF0",1754080663262,5e-08,113810.0,113800.0,1.4974914]
["bitfinex-derivatives","BTCF0:USTF0",1754080663464,0.04995,113830.0,113820.0,0.1757729]
["bitfinex-derivatives","BTCF0:USTF0",1754080663664,0.04995,113830.0,113820.0,2.09319694]
["bitfinex-derivatives","BTCF0:USTF0",1754080664270,0.07948,113830.0,113820.0,2.09319694]
["bitfinex-derivatives","BTCF0:USTF0",1754080664670,0.07948,113830.0,113820.0,2.45399694]
["bitfinex-derivatives","BTCF0:USTF0",1754080665273,0.17976,113830.0,113820.0,1.5248529]
["bitfinex-derivatives","BTCF0:USTF0",1754080665470,0.3555175,113830.0,113820.0,0.8973729]
["bitfinex-derivatives","BTCF0:USTF0",1754080665676,0.3555175,113830.0,113820.0,1.5246529]
["bitfinex-derivatives","BTCF0:USTF0",1754080665865,0.3555175,113830.0,113820.0,0.8973729]
["bitfinex-derivatives","BTCF0:USTF0",1754080666067,0.3555175,113830.0,113820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754080666068,1.38179898,113830.0,113820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754080666269,0.2468184,113810.0,113800.0,0.6684398]
["bitfinex-derivatives","BTCF0:USTF0",1754080666576,0.45432697,113810.0,113800.0,0.6684398]
["bitfinex-derivatives","BTCF0:USTF0",1754080666872,0.45432697,113810.0,113800.0,1.2965598]
["bitfinex-derivatives","BTCF0:USTF0",1754080667670,0.45432697,113810.0,113800.0,0.6684398]
["bitfinex-derivatives","BTCF0:USTF0",1754080667874,0.27853857,113810.0,113800.0,1.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1754080668777,0.45432697,113810.0,113800.0,1.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1754080670274,0.37437697,113810.0,113800.0,1.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1754080670469,0.45432697,113810.0,113800.0,1.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1754080673870,0.45432697,113810.0,113800.0,1.2961198]
["bitfinex-derivatives","BTCF0:USTF0",1754080675284,0.4715801,113810.0,113800.0,1.2961198]
["bitfinex-derivatives","BTCF0:USTF0",1754080678085,0.1437617,113810.0,113800.0,2.22526384]
["bitfinex-derivatives","BTCF0:USTF0",1754080679274,0.01725313,113810.0,113800.0,2.22526384]
["bitfinex-derivatives","BTCF0:USTF0",1754080679479,0.01725313,113810.0,113800.0,2.22626384]
["bitfinex-derivatives","BTCF0:USTF0",1754080680083,0.01725313,113810.0,113800.0,2.22726384]
["bitfinex-derivatives","BTCF0:USTF0",1754080680285,0.05663,113830.0,113820.0,0.1757731]
["bitfinex-derivatives","BTCF0:USTF0",1754080680488,0.09396439,113830.0,113820.0,1.5237731]
["bitfinex-derivatives","BTCF0:USTF0",1754080681584,0.36896209,113830.0,113820.0,1.5237731]
["bitfinex-derivatives","BTCF0:USTF0",1754080681887,0.46797065,113830.0,113820.0,1.5239731]
["bitfinex-derivatives","BTCF0:USTF0",1754080682881,0.46797065,113830.0,113820.0,1.1631731]
["bitfinex-derivatives","BTCF0:USTF0",1754080684990,0.46797065,113830.0,113820.0,0.5365731]
["bitfinex-derivatives","BTCF0:USTF0",1754080685184,0.46797065,113830.0,113820.0,0.8020531]
["bitfinex-derivatives","BTCF0:USTF0",1754080685888,0.11652295,113830.0,113820.0,1.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1754080686077,0.41845065,113830.0,113820.0,1.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1754080686282,0.46797065,113830.0,113820.0,1.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1754080687283,0.3514631,113820.0,113810.0,0.6244659]
["bitfinex-derivatives","BTCF0:USTF0",1754080687489,0.36897749,113820.0,113810.0,0.8892259]
["bitfinex-derivatives","BTCF0:USTF0",1754080688688,0.36897749,113820.0,113810.0,0.2636659]
["bitfinex-derivatives","BTCF0:USTF0",1754080688887,0.36897749,113820.0,113810.0,0.8891059]
["bitfinex-derivatives","BTCF0:USTF0",1754080689088,0.36897749,113820.0,113810.0,0.8901059]
["bitfinex-derivatives","BTCF0:USTF0",1754080689288,0.36897749,113820.0,113810.0,1.2509059]
["bitfinex-derivatives","BTCF0:USTF0",1754080690089,0.36897749,113820.0,113810.0,1.2499059]
["bitfinex-derivatives","BTCF0:USTF0",1754080690293,0.36897749,113820.0,113810.0,1.2505059]
["bitfinex-derivatives","BTCF0:USTF0",1754080690590,1.29812153,113820.0,113810.0,0.8018259]
["bitfinex-derivatives","BTCF0:USTF0",1754080691090,0.36897749,113820.0,113810.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754080691589,0.46278614,113820.0,113810.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754080691785,0.46278614,113820.0,113800.0,0.6684377]
["bitfinex-derivatives","BTCF0:USTF0",1754080691786,0.351476,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080692090,0.351476,113810.0,113790.0,1.8407474]
["bitfinex-derivatives","BTCF0:USTF0",1754080692091,0.3514914,113800.0,113790.0,1.8407474]
["bitfinex-derivatives","BTCF0:USTF0",1754080692292,0.36900579,113800.0,113790.0,2.4657874]
["bitfinex-derivatives","BTCF0:USTF0",1754080692496,0.46273709,113800.0,113790.0,1.84128]
["bitfinex-derivatives","BTCF0:USTF0",1754080692691,0.46273709,113800.0,113790.0,2.0170968]
["bitfinex-derivatives","BTCF0:USTF0",1754080693084,0.46273709,113800.0,113790.0,0.1758168]
["bitfinex-derivatives","BTCF0:USTF0",1754080693284,0.46273709,113800.0,113790.0,0.8008568]
["bitfinex-derivatives","BTCF0:USTF0",1754080693790,0.46273709,113800.0,113790.0,0.8018568]
["bitfinex-derivatives","BTCF0:USTF0",1754080694884,0.46273709,113800.0,113790.0,0.8028568]
["bitfinex-derivatives","BTCF0:USTF0",1754080695287,0.46273709,113800.0,113790.0,0.8018568]
["bitfinex-derivatives","BTCF0:USTF0",1754080695485,1.75268113,113800.0,113790.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1754080695991,1.92843313,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080696485,0.2453568,113790.0,113780.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754080696690,1.65896523,113790.0,113780.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754080696886,1.75540287,113790.0,113780.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1754080697090,1.39460287,113790.0,113780.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1754080697286,0.46545883,113790.0,113780.0,0.8009122]
["bitfinex-derivatives","BTCF0:USTF0",1754080697487,0.3515223,113780.0,113770.0,0.2198044]
["bitfinex-derivatives","BTCF0:USTF0",1754080697680,0.36903669,113780.0,113770.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1754080697986,0.46779006,113780.0,113770.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1754080699195,0.53785445,113780.0,113770.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1754080699690,0.54680931,113780.0,113770.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1754080699891,0.54680931,113780.0,113770.0,1.2056844]
["bitfinex-derivatives","BTCF0:USTF0",1754080700097,0.54680931,113780.0,113770.0,0.8448844]
["bitfinex-derivatives","BTCF0:USTF0",1754080700489,0.54680931,113780.0,113770.0,0.5806044]
["bitfinex-derivatives","BTCF0:USTF0",1754080700788,0.3515403,113770.0,113760.0,1.3920658]
["bitfinex-derivatives","BTCF0:USTF0",1754080700993,0.36905469,113770.0,113760.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1754080701293,0.1758658,113760.0,113750.0,0.5806409]
["bitfinex-derivatives","BTCF0:USTF0",1754080701594,0.46665887,113760.0,113750.0,1.2057609]
["bitfinex-derivatives","BTCF0:USTF0",1754080701797,0.44914448,113760.0,113750.0,1.2057609]
["bitfinex-derivatives","BTCF0:USTF0",1754080702593,0.44914448,113760.0,113750.0,1.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1754080702792,0.01737611,113760.0,113750.0,2.13592437]
["bitfinex-derivatives","BTCF0:USTF0",1754080702989,0.47451625,113780.0,113770.0,0.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1754080703185,0.26312885,113780.0,113770.0,2.08993377]
["bitfinex-derivatives","BTCF0:USTF0",1754080703391,0.53264225,113780.0,113770.0,1.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1754080704896,0.54154812,113780.0,113770.0,1.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1754080705097,0.54154812,113780.0,113770.0,1.1618103]
["bitfinex-derivatives","BTCF0:USTF0",1754080705794,0.53264225,113780.0,113770.0,1.1618103]
["bitfinex-derivatives","BTCF0:USTF0",1754080708904,0.53283759,113780.0,113770.0,1.1618103]
["bitfinex-derivatives","BTCF0:USTF0",1754080709400,0.35700269,113780.0,113770.0,2.08997377]
["bitfinex-derivatives","BTCF0:USTF0",1754080709606,0.25776269,113780.0,113770.0,2.08993377]
["bitfinex-derivatives","BTCF0:USTF0",1754080710098,0.43359759,113780.0,113770.0,2.08993377]
["bitfinex-derivatives","BTCF0:USTF0",1754080710304,0.47949759,113780.0,113770.0,1.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1754080711001,0.30366269,113780.0,113770.0,1.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1754080711604,0.47949489,113780.0,113770.0,1.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1754080713403,0.30366269,113780.0,113770.0,1.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1754080714412,0.30366269,113780.0,113770.0,2.45073377]
["bitfinex-derivatives","BTCF0:USTF0",1754080715006,0.30366269,113780.0,113770.0,1.5225703]
["bitfinex-derivatives","BTCF0:USTF0",1754080715209,0.47949489,113780.0,113770.0,2.45073377]
["bitfinex-derivatives","BTCF0:USTF0",1754080715414,0.52903489,113780.0,113770.0,1.5225703]
["bitfinex-derivatives","BTCF0:USTF0",1754080716417,0.52903489,113780.0,113770.0,1.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1754080716910,0.52903489,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080717115,0.52903489,113780.0,113770.0,1.1616877]
["bitfinex-derivatives","BTCF0:USTF0",1754080717516,0.52903489,113780.0,113770.0,0.8008877]
["bitfinex-derivatives","BTCF0:USTF0",1754080717713,0.52903489,113780.0,113770.0,1.1616877]
["bitfinex-derivatives","BTCF0:USTF0",1754080719616,0.88983489,113780.0,113770.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754080719823,0.52903489,113780.0,113770.0,0.8008876]
["bitfinex-derivatives","BTCF0:USTF0",1754080720020,0.3467276,113770.0,113760.0,0.3077397]
["bitfinex-derivatives","BTCF0:USTF0",1754080720224,0.3642974,113770.0,113760.0,0.9327797]
["bitfinex-derivatives","BTCF0:USTF0",1754080720525,0.46409773,113770.0,113760.0,1.2935797]
["bitfinex-derivatives","BTCF0:USTF0",1754080721219,0.46409773,113770.0,113760.0,1.2945797]
["bitfinex-derivatives","BTCF0:USTF0",1754080721617,0.46409773,113770.0,113760.0,1.2955797]
["bitfinex-derivatives","BTCF0:USTF0",1754080722809,1.7530612,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754080723018,0.46409773,113770.0,113760.0,0.1778658]
["bitfinex-derivatives","BTCF0:USTF0",1754080723421,0.46409773,113770.0,113760.0,0.8028658]
["bitfinex-derivatives","BTCF0:USTF0",1754080723925,0.28825013,113770.0,113760.0,2.09182927]
["bitfinex-derivatives","BTCF0:USTF0",1754080724123,0.46410053,113770.0,113760.0,2.09182927]
["bitfinex-derivatives","BTCF0:USTF0",1754080724512,0.14530013,113770.0,113760.0,2.09182927]
["bitfinex-derivatives","BTCF0:USTF0",1754080725024,0.14530013,113770.0,113760.0,2.09185787]
["bitfinex-derivatives","BTCF0:USTF0",1754080727018,0.11737013,113770.0,113760.0,2.09185787]
["bitfinex-derivatives","BTCF0:USTF0",1754080729025,0.14530013,113770.0,113760.0,2.09185787]
["bitfinex-derivatives","BTCF0:USTF0",1754080729221,0.0175698,113770.0,113760.0,3.02004994]
["bitfinex-derivatives","BTCF0:USTF0",1754080729429,0.08792854,113780.0,113770.0,0.1758504]
["bitfinex-derivatives","BTCF0:USTF0",1754080729627,0.01786408,113780.0,113770.0,1.46484247]
["bitfinex-derivatives","BTCF0:USTF0",1754080730129,0.04579408,113780.0,113770.0,1.46484247]
["bitfinex-derivatives","BTCF0:USTF0",1754080732931,0.04579408,113780.0,113770.0,1.46584247]
["bitfinex-derivatives","BTCF0:USTF0",1754080733126,0.11526218,113780.0,113770.0,1.46584247]
["bitfinex-derivatives","BTCF0:USTF0",1754080733527,0.11526218,113780.0,113770.0,1.46684247]
["bitfinex-derivatives","BTCF0:USTF0",1754080741531,0.08733218,113780.0,113770.0,1.46684247]
["bitfinex-derivatives","BTCF0:USTF0",1754080741734,0.01786408,113780.0,113770.0,1.46684247]
["bitfinex-derivatives","BTCF0:USTF0",1754080742728,0.04497408,113780.0,113770.0,1.46684247]
["bitfinex-derivatives","BTCF0:USTF0",1754080742933,0.01786408,113780.0,113770.0,1.46684247]
["bitfinex-derivatives","BTCF0:USTF0",1754080747534,0.01786408,113780.0,113770.0,2.09128247]
["bitfinex-derivatives","BTCF0:USTF0",1754080751035,0.04497408,113780.0,113770.0,2.09120247]
["bitfinex-derivatives","BTCF0:USTF0",1754080751235,0.04497408,113780.0,113770.0,1.46684247]
["bitfinex-derivatives","BTCF0:USTF0",1754080751443,0.18706408,113780.0,113770.0,2.09116247]
["bitfinex-derivatives","BTCF0:USTF0",1754080752437,0.06456408,113780.0,113770.0,2.09116247]
["bitfinex-derivatives","BTCF0:USTF0",1754080752643,0.04497408,113780.0,113770.0,0.5386504]
["bitfinex-derivatives","BTCF0:USTF0",1754080752943,0.18706408,113780.0,113770.0,1.1629304]
["bitfinex-derivatives","BTCF0:USTF0",1754080753138,0.18706408,113780.0,113770.0,0.5386504]
["bitfinex-derivatives","BTCF0:USTF0",1754080753442,0.18706408,113780.0,113770.0,2.09112247]
["bitfinex-derivatives","BTCF0:USTF0",1754080753941,0.09464408,113780.0,113770.0,2.09112247]
["bitfinex-derivatives","BTCF0:USTF0",1754080755343,0.14040408,113780.0,113770.0,2.09112247]
["bitfinex-derivatives","BTCF0:USTF0",1754080756137,0.09464408,113780.0,113770.0,2.09112247]
["bitfinex-derivatives","BTCF0:USTF0",1754080758637,0.14040408,113780.0,113770.0,2.09112247]
["bitfinex-derivatives","BTCF0:USTF0",1754080759645,0.04497408,113780.0,113770.0,2.09112247]
["bitfinex-derivatives","BTCF0:USTF0",1754080760449,0.01786408,113780.0,113770.0,2.09112247]
["bitfinex-derivatives","BTCF0:USTF0",1754080763049,0.01886408,113780.0,113770.0,2.08912247]
["bitfinex-derivatives","BTCF0:USTF0",1754080763849,0.04597408,113780.0,113770.0,2.08912247]
["bitfinex-derivatives","BTCF0:USTF0",1754080764752,0.04597408,113780.0,113770.0,2.35542247]
["bitfinex-derivatives","BTCF0:USTF0",1754080766551,0.06557408,113780.0,113770.0,1.73114247]
["bitfinex-derivatives","BTCF0:USTF0",1754080766751,0.09548408,113780.0,113770.0,1.73114247]
["bitfinex-derivatives","BTCF0:USTF0",1754080766953,0.09548408,113780.0,113770.0,2.35506247]
["bitfinex-derivatives","BTCF0:USTF0",1754080768948,0.06557408,113780.0,113770.0,1.73114247]
["bitfinex-derivatives","BTCF0:USTF0",1754080769149,0.18794408,113780.0,113770.0,2.35502247]
["bitfinex-derivatives","BTCF0:USTF0",1754080769954,0.18794408,113780.0,113770.0,2.35498247]
["bitfinex-derivatives","BTCF0:USTF0",1754080770556,0.18794408,113780.0,113770.0,2.08868247]
["bitfinex-derivatives","BTCF0:USTF0",1754080771562,0.14379408,113780.0,113770.0,2.08868247]
["bitfinex-derivatives","BTCF0:USTF0",1754080772855,0.18794408,113780.0,113770.0,2.08868247]
["bitfinex-derivatives","BTCF0:USTF0",1754080773459,0.18794408,113780.0,113770.0,1.1604904]
["bitfinex-derivatives","BTCF0:USTF0",1754080773762,0.18794408,113780.0,113770.0,2.08868247]
["bitfinex-derivatives","BTCF0:USTF0",1754080777357,0.14379408,113780.0,113770.0,1.46484247]
["bitfinex-derivatives","BTCF0:USTF0",1754080777657,0.18794408,113780.0,113770.0,2.3766904]
["bitfinex-derivatives","BTCF0:USTF0",1754080778059,0.36377828,113780.0,113770.0,2.3766904]
["bitfinex-derivatives","BTCF0:USTF0",1754080778361,0.18794408,113780.0,113770.0,2.3766904]
["bitfinex-derivatives","BTCF0:USTF0",1754080780760,0.36377828,113780.0,113770.0,1.7530504]
["bitfinex-derivatives","BTCF0:USTF0",1754080780962,0.36377828,113780.0,113770.0,2.3766104]
["bitfinex-derivatives","BTCF0:USTF0",1754080782461,0.36377828,113780.0,113770.0,1.7530504]
["bitfinex-derivatives","BTCF0:USTF0",1754080782766,0.36377828,113780.0,113770.0,2.3765697]
["bitfinex-derivatives","BTCF0:USTF0",1754080782767,0.45658553,113780.0,113770.0,2.3765697]
["bitfinex-derivatives","BTCF0:USTF0",1754080783666,0.45658553,113780.0,113770.0,1.7530497]
["bitfinex-derivatives","BTCF0:USTF0",1754080783964,0.45658553,113780.0,113760.0,0.1758651]
["bitfinex-derivatives","BTCF0:USTF0",1754080783965,0.2437597,113770.0,113760.0,0.1758651]
["bitfinex-derivatives","BTCF0:USTF0",1754080784263,0.3464406,113750.0,113740.0,0.6686015]
["bitfinex-derivatives","BTCF0:USTF0",1754080784566,0.4597398,113750.0,113740.0,0.6686015]
["bitfinex-derivatives","BTCF0:USTF0",1754080784870,0.4597398,113750.0,113740.0,0.7993232]
["bitfinex-derivatives","BTCF0:USTF0",1754080784871,1.38793187,113750.0,113740.0,0.7993232]
["bitfinex-derivatives","BTCF0:USTF0",1754080785059,1.56376388,113750.0,113740.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1754080785365,1.56376388,113750.0,113740.0,0.7993761]
["bitfinex-derivatives","BTCF0:USTF0",1754080785565,0.63557181,113750.0,113740.0,0.7993761]
["bitfinex-derivatives","BTCF0:USTF0",1754080785767,0.4597398,113750.0,113740.0,0.7993761]
["bitfinex-derivatives","BTCF0:USTF0",1754080785967,0.70545538,113750.0,113740.0,0.7993761]
["bitfinex-derivatives","BTCF0:USTF0",1754080786467,0.71445622,113750.0,113740.0,0.7993761]
["bitfinex-derivatives","BTCF0:USTF0",1754080786668,0.53862421,113750.0,113740.0,0.7993761]
["bitfinex-derivatives","BTCF0:USTF0",1754080787469,0.53862421,113750.0,113740.0,0.1758961]
["bitfinex-derivatives","BTCF0:USTF0",1754080787657,0.53962421,113750.0,113740.0,0.7993361]
["bitfinex-derivatives","BTCF0:USTF0",1754080788560,1.46781628,113750.0,113740.0,0.7993361]
["bitfinex-derivatives","BTCF0:USTF0",1754080789872,0.53962421,113750.0,113740.0,0.7993361]
["bitfinex-derivatives","BTCF0:USTF0",1754080790474,1.46781628,113750.0,113740.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1754080790771,0.3464712,113730.0,113720.0,0.5367145]
["bitfinex-derivatives","BTCF0:USTF0",1754080790977,0.3464712,113730.0,113720.0,1.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1754080791277,0.44670631,113730.0,113720.0,1.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1754080792077,0.46563914,113730.0,113720.0,1.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1754080792466,0.46563914,113730.0,113710.0,0.4927541]
["bitfinex-derivatives","BTCF0:USTF0",1754080792467,1.39383121,113730.0,113710.0,0.4927541]
["bitfinex-derivatives","BTCF0:USTF0",1754080792673,0.3464866,113720.0,113710.0,0.668683]
["bitfinex-derivatives","BTCF0:USTF0",1754080792868,0.36441943,113720.0,113710.0,0.668683]
["bitfinex-derivatives","BTCF0:USTF0",1754080793069,0.45588502,113720.0,113710.0,1.292083]
["bitfinex-derivatives","BTCF0:USTF0",1754080794087,1.38407709,113720.0,113710.0,1.2040736]
["bitfinex-derivatives","BTCF0:USTF0",1754080794384,0.45588502,113720.0,113710.0,1.2040736]
["bitfinex-derivatives","BTCF0:USTF0",1754080796186,0.45588502,113720.0,113710.0,1.2050736]
["bitfinex-derivatives","BTCF0:USTF0",1754080798393,0.45588502,113720.0,113710.0,1.2080736]
["bitfinex-derivatives","BTCF0:USTF0",1754080799287,0.45588502,113720.0,113710.0,1.1640889]
["bitfinex-derivatives","BTCF0:USTF0",1754080799791,0.45588502,113720.0,113710.0,0.8032889]
["bitfinex-derivatives","BTCF0:USTF0",1754080800093,0.45588502,113720.0,113710.0,0.803262]
["bitfinex-derivatives","BTCF0:USTF0",1754080800889,0.45588502,113720.0,113710.0,1.164062]
["bitfinex-derivatives","BTCF0:USTF0",1754080801694,0.45588502,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080801899,0.45588502,113720.0,113710.0,0.8032618]
["bitfinex-derivatives","BTCF0:USTF0",1754080805299,0.45588502,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080805501,0.45588502,113720.0,113710.0,0.8032623]
["bitfinex-derivatives","BTCF0:USTF0",1754080806392,0.81668502,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080806800,0.81668502,113720.0,113710.0,0.8032623]
["bitfinex-derivatives","BTCF0:USTF0",1754080807399,0.81668502,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080807701,0.81668502,113720.0,113710.0,0.8032623]
["bitfinex-derivatives","BTCF0:USTF0",1754080809100,0.81668502,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080809300,0.81668502,113720.0,113710.0,0.8032623]
["bitfinex-derivatives","BTCF0:USTF0",1754080812101,0.81668502,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080812401,0.81668502,113720.0,113710.0,0.8032623]
["bitfinex-derivatives","BTCF0:USTF0",1754080813297,1.74487709,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080813497,1.92075709,113720.0,113710.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754080814699,1.92075709,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754080815300,0.2436333,113690.0,113680.0,1.8415821]
["bitfinex-derivatives","BTCF0:USTF0",1754080815505,0.36215613,113690.0,113680.0,2.4647021]
["bitfinex-derivatives","BTCF0:USTF0",1754080815806,0.453835,113690.0,113680.0,2.4647021]
["bitfinex-derivatives","BTCF0:USTF0",1754080816100,0.453835,113690.0,113680.0,2.3767087]
["bitfinex-derivatives","BTCF0:USTF0",1754080816298,0.453835,113690.0,113680.0,1.7535887]
["bitfinex-derivatives","BTCF0:USTF0",1754080816499,0.453835,113690.0,113680.0,1.83992]
["bitfinex-derivatives","BTCF0:USTF0",1754080816699,0.817635,113690.0,113680.0,1.83992]
["bitfinex-derivatives","BTCF0:USTF0",1754080817302,0.1759888,113680.0,113670.0,0.5368021]
["bitfinex-derivatives","BTCF0:USTF0",1754080817505,0.36217163,113680.0,113670.0,1.1599242]
["bitfinex-derivatives","BTCF0:USTF0",1754080817809,0.45652234,113680.0,113670.0,1.1599242]
["bitfinex-derivatives","BTCF0:USTF0",1754080818307,1.38471441,113680.0,113670.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1754080818506,0.3442542,113670.0,113660.0,0.6248165]
["bitfinex-derivatives","BTCF0:USTF0",1754080818703,0.36218703,113670.0,113660.0,1.1599673]
["bitfinex-derivatives","BTCF0:USTF0",1754080818899,0.82440294,113670.0,113660.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754080819096,1.75259501,113670.0,113660.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754080819702,1.75259501,113670.0,113660.0,1.1599797]
["bitfinex-derivatives","BTCF0:USTF0",1754080819703,0.46460294,113670.0,113660.0,1.1599797]
["bitfinex-derivatives","BTCF0:USTF0",1754080819902,0.46760294,113670.0,113660.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754080820199,0.82840294,113670.0,113660.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754080820406,0.82540294,113670.0,113660.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754080820701,0.41918294,113670.0,113660.0,0.7991797]
["bitfinex-derivatives","BTCF0:USTF0",1754080820894,0.12034874,113670.0,113660.0,1.72737177]
["bitfinex-derivatives","BTCF0:USTF0",1754080821207,0.04458283,113670.0,113660.0,2.08821177]
["bitfinex-derivatives","BTCF0:USTF0",1754080821503,0.04458283,113670.0,113660.0,1.1600197]
["bitfinex-derivatives","BTCF0:USTF0",1754080821504,0.01893283,113670.0,113660.0,1.1600197]
["bitfinex-derivatives","BTCF0:USTF0",1754080821696,0.19493703,113670.0,113660.0,2.08821177]
["bitfinex-derivatives","BTCF0:USTF0",1754080821904,0.21958703,113670.0,113660.0,1.1600197]
["bitfinex-derivatives","BTCF0:USTF0",1754080822105,0.21958703,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080822307,0.21958703,113670.0,113660.0,1.1610197]
["bitfinex-derivatives","BTCF0:USTF0",1754080822507,0.21958703,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080822902,0.04358283,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080823102,0.21958703,113670.0,113660.0,1.1610197]
["bitfinex-derivatives","BTCF0:USTF0",1754080823610,0.21958703,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080824108,0.04358283,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080824409,0.21958703,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080824807,0.04358283,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080825010,0.01793283,113670.0,113660.0,2.08921177]
["bitfinex-derivatives","BTCF0:USTF0",1754080825202,0.36025465,113680.0,113670.0,0.1760042]
["bitfinex-derivatives","BTCF0:USTF0",1754080825403,0.37847128,113680.0,113670.0,1.46499627]
["bitfinex-derivatives","BTCF0:USTF0",1754080825608,0.47897686,113680.0,113670.0,1.46499627]
["bitfinex-derivatives","BTCF0:USTF0",1754080826013,0.47897686,113680.0,113670.0,0.5368042]
["bitfinex-derivatives","BTCF0:USTF0",1754080826212,0.52621686,113680.0,113670.0,0.5368042]
["bitfinex-derivatives","BTCF0:USTF0",1754080826612,0.52621686,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080826613,0.57359686,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080826807,0.57359686,113680.0,113670.0,1.1601242]
["bitfinex-derivatives","BTCF0:USTF0",1754080826808,0.61924686,113680.0,113670.0,1.1601242]
["bitfinex-derivatives","BTCF0:USTF0",1754080827008,0.62791266,113680.0,113670.0,1.1601242]
["bitfinex-derivatives","BTCF0:USTF0",1754080828207,0.62891266,113680.0,113670.0,1.1601242]
["bitfinex-derivatives","BTCF0:USTF0",1754080828408,0.62024686,113680.0,113670.0,1.1601242]
["bitfinex-derivatives","BTCF0:USTF0",1754080832314,0.08883228,113680.0,113670.0,3.01650834]
["bitfinex-derivatives","BTCF0:USTF0",1754080832520,0.21784483,113680.0,113670.0,2.08831627]
["bitfinex-derivatives","BTCF0:USTF0",1754080832705,0.04185663,113680.0,113670.0,2.08831627]
["bitfinex-derivatives","BTCF0:USTF0",1754080833122,0.21784483,113680.0,113670.0,2.08831627]
["bitfinex-derivatives","BTCF0:USTF0",1754080833509,0.21784483,113680.0,113670.0,0.5368042]
["bitfinex-derivatives","BTCF0:USTF0",1754080833510,0.25425483,113680.0,113670.0,0.5368042]
["bitfinex-derivatives","BTCF0:USTF0",1754080833718,0.45696987,113680.0,113670.0,1.1600442]
["bitfinex-derivatives","BTCF0:USTF0",1754080833919,0.45696987,113680.0,113670.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1754080834114,0.45696987,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080834328,0.3429137,113670.0,113660.0,0.5368191]
["bitfinex-derivatives","BTCF0:USTF0",1754080834620,0.43994008,113670.0,113660.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1754080835217,0.43994008,113670.0,113660.0,1.1600591]
["bitfinex-derivatives","BTCF0:USTF0",1754080835415,0.43994008,113670.0,113660.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1754080835819,0.43994008,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080836013,0.2423196,113660.0,113650.0,0.5808298]
["bitfinex-derivatives","BTCF0:USTF0",1754080836213,0.2423196,113660.0,113650.0,1.1600632]
["bitfinex-derivatives","BTCF0:USTF0",1754080836214,0.3429296,113660.0,113650.0,1.1600632]
["bitfinex-derivatives","BTCF0:USTF0",1754080836417,0.44127886,113660.0,113650.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1754080836618,0.44127886,113660.0,113650.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1754080837018,0.44127886,113660.0,113650.0,0.7992751]
["bitfinex-derivatives","BTCF0:USTF0",1754080837226,0.44127886,113660.0,113650.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1754080837527,0.44127886,113660.0,113640.0,0.5808503]
["bitfinex-derivatives","BTCF0:USTF0",1754080837528,0.3429451,113650.0,113640.0,0.5808503]
["bitfinex-derivatives","BTCF0:USTF0",1754080837829,0.44450417,113650.0,113640.0,1.2040903]
["bitfinex-derivatives","BTCF0:USTF0",1754080838417,0.44450417,113650.0,113640.0,0.5808503]
["bitfinex-derivatives","BTCF0:USTF0",1754080838728,0.44450417,113650.0,113640.0,1.2040903]
["bitfinex-derivatives","BTCF0:USTF0",1754080839025,0.44450417,113650.0,113640.0,1.1600905]
["bitfinex-derivatives","BTCF0:USTF0",1754080839230,0.44450417,113650.0,113640.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1754080839521,0.44450417,113650.0,113640.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1754080839824,0.80630417,113650.0,113640.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1754080840024,1.73449624,113650.0,113640.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1754080840223,0.270686,113630.0,113620.0,0.5808953]
["bitfinex-derivatives","BTCF0:USTF0",1754080840421,0.342976,113630.0,113620.0,1.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1754080840628,0.44227692,113630.0,113620.0,1.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1754080841024,0.44227692,113630.0,113620.0,1.1603155]
["bitfinex-derivatives","BTCF0:USTF0",1754080841418,0.44227692,113630.0,113620.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1754080841621,0.44227692,113630.0,113620.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1754080841824,0.44427692,113630.0,113620.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1754080842633,0.342991,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080842832,0.41258509,113620.0,113610.0,1.1605366]
["bitfinex-derivatives","BTCF0:USTF0",1754080843020,0.51368348,113620.0,113610.0,0.5368966]
["bitfinex-derivatives","BTCF0:USTF0",1754080843330,0.51368348,113620.0,113610.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1754080843528,0.52263181,113620.0,113610.0,0.8019366]
["bitfinex-derivatives","BTCF0:USTF0",1754080843729,0.52263181,113620.0,113610.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1754080843925,0.52263181,113620.0,113610.0,0.8019368]
["bitfinex-derivatives","BTCF0:USTF0",1754080844520,0.52363181,113620.0,113610.0,0.8019368]
["bitfinex-derivatives","BTCF0:USTF0",1754080844730,0.47798181,113620.0,113610.0,1.1627368]
["bitfinex-derivatives","BTCF0:USTF0",1754080844925,0.27331549,113620.0,113610.0,2.09357635]
["bitfinex-derivatives","BTCF0:USTF0",1754080845125,0.27331549,113620.0,113610.0,1.1627368]
["bitfinex-derivatives","BTCF0:USTF0",1754080845329,0.27331549,113620.0,113610.0,1.1637368]
["bitfinex-derivatives","BTCF0:USTF0",1754080845530,0.36823105,113620.0,113610.0,1.1637368]
["bitfinex-derivatives","BTCF0:USTF0",1754080845833,0.41547105,113620.0,113610.0,1.1637368]
["bitfinex-derivatives","BTCF0:USTF0",1754080846131,0.46112105,113620.0,113610.0,1.1637368]
["bitfinex-derivatives","BTCF0:USTF0",1754080847119,0.41547105,113620.0,113610.0,1.1637368]
["bitfinex-derivatives","BTCF0:USTF0",1754080847327,0.19214965,113620.0,113610.0,2.09457635]
["bitfinex-derivatives","BTCF0:USTF0",1754080847729,0.36823105,113620.0,113610.0,2.09457635]
["bitfinex-derivatives","BTCF0:USTF0",1754080848138,0.36823095,113620.0,113610.0,2.09457635]
["bitfinex-derivatives","BTCF0:USTF0",1754080848335,0.27331539,113620.0,113610.0,2.09457635]
["bitfinex-derivatives","BTCF0:USTF0",1754080848938,0.50598377,113620.0,113610.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1754080849235,0.52425634,113620.0,113610.0,1.1661368]
["bitfinex-derivatives","BTCF0:USTF0",1754080851236,0.50598377,113620.0,113610.0,1.1661368]
["bitfinex-derivatives","BTCF0:USTF0",1754080852540,0.50598377,113620.0,113610.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1754080852932,1.43682332,113620.0,113610.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1754080853127,1.43682332,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080853334,1.43682332,113620.0,113610.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1754080853335,1.97365533,113620.0,113610.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1754080853531,0.3430223,113600.0,113590.0,0.2201555]
["bitfinex-derivatives","BTCF0:USTF0",1754080853738,1.27386185,113600.0,113590.0,0.1761238]
["bitfinex-derivatives","BTCF0:USTF0",1754080854033,0.43847076,113600.0,113590.0,0.8047638]
["bitfinex-derivatives","BTCF0:USTF0",1754080854331,0.43847076,113600.0,113590.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754080854537,1.36931031,113600.0,113590.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754080854738,0.2835178,113590.0,113570.0,0.6250239]
["bitfinex-derivatives","BTCF0:USTF0",1754080854928,0.3366834,113580.0,113570.0,0.5809845]
["bitfinex-derivatives","BTCF0:USTF0",1754080855237,0.2921489,113570.0,113560.0,0.6690901]
["bitfinex-derivatives","BTCF0:USTF0",1754080855436,0.2921489,113570.0,113560.0,1.2981701]
["bitfinex-derivatives","BTCF0:USTF0",1754080855633,0.39051907,113570.0,113560.0,1.2540467]
["bitfinex-derivatives","BTCF0:USTF0",1754080855835,0.43482907,113570.0,113560.0,1.2540467]
["bitfinex-derivatives","BTCF0:USTF0",1754080856529,0.1761744,113560.0,113550.0,1.7992203]
["bitfinex-derivatives","BTCF0:USTF0",1754080856840,1.26755395,113560.0,113550.0,0.8048699]
["bitfinex-derivatives","BTCF0:USTF0",1754080857037,0.3367144,113560.0,113550.0,0.8048699]
["bitfinex-derivatives","BTCF0:USTF0",1754080857339,1.36338545,113560.0,113550.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754080857544,0.4325459,113560.0,113550.0,0.8049099]
["bitfinex-derivatives","BTCF0:USTF0",1754080858140,0.4325459,113560.0,113550.0,0.8059099]
["bitfinex-derivatives","BTCF0:USTF0",1754080858337,0.0958315,113560.0,113550.0,0.8059099]
["bitfinex-derivatives","BTCF0:USTF0",1754080858532,0.3251559,113560.0,113550.0,1.1667099]
["bitfinex-derivatives","BTCF0:USTF0",1754080858735,0.09770356,113560.0,113550.0,1.1707099]
["bitfinex-derivatives","BTCF0:USTF0",1754080859228,0.27387796,113560.0,113550.0,1.1707099]
["bitfinex-derivatives","BTCF0:USTF0",1754080859539,0.29196146,113560.0,113550.0,1.1707099]
["bitfinex-derivatives","BTCF0:USTF0",1754080860138,0.42578146,113560.0,113550.0,1.1707099]
["bitfinex-derivatives","BTCF0:USTF0",1754080860439,0.51860432,113560.0,113550.0,1.1707099]
["bitfinex-derivatives","BTCF0:USTF0",1754080861237,0.51860432,113560.0,113550.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1754080861438,0.50052082,113560.0,113550.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1754080861742,1.43136037,113560.0,113550.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1754080861936,0.50052082,113560.0,113550.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1754080862534,1.43136037,113560.0,113550.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1754080862934,1.98617479,113560.0,113550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754080863344,1.05533524,113560.0,113550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754080863644,2.61557479,113560.0,113550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754080864142,1.68473524,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754080864440,0.2392698,113550.0,113540.0,0.805625]
["bitfinex-derivatives","BTCF0:USTF0",1754080864739,0.2392698,113550.0,113540.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1754080864740,0.43251648,113550.0,113540.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1754080865046,0.43251648,113550.0,113540.0,0.62934]
["bitfinex-derivatives","BTCF0:USTF0",1754080865248,0.79331648,113550.0,113540.0,0.62934]
["bitfinex-derivatives","BTCF0:USTF0",1754080865639,1.72415603,113550.0,113540.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1754080866235,1.72415603,113550.0,113540.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754080866541,2.65499558,113550.0,113540.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754080866737,2.83113958,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754080867240,1.90030003,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754080867842,1.59886048,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754080868038,1.23806048,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754080868235,2.52970003,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754080868739,2.35355603,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754080869140,2.35455603,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754080870548,0.43251648,113550.0,113540.0,0.5370052]
["bitfinex-derivatives","BTCF0:USTF0",1754080871142,0.43251648,113550.0,113540.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1754080871646,0.43251648,113550.0,113540.0,0.5370052]
["bitfinex-derivatives","BTCF0:USTF0",1754080871841,0.45037317,113550.0,113540.0,0.5370052]
["bitfinex-derivatives","BTCF0:USTF0",1754080872050,0.43251648,113550.0,113540.0,0.5370052]
["bitfinex-derivatives","BTCF0:USTF0",1754080872346,0.40606714,113550.0,113540.0,1.1681252]
["bitfinex-derivatives","BTCF0:USTF0",1754080872546,0.33508714,113550.0,113540.0,2.09896475]
["bitfinex-derivatives","BTCF0:USTF0",1754080872751,0.14036734,113550.0,113540.0,2.09896475]
["bitfinex-derivatives","BTCF0:USTF0",1754080872945,0.01786066,113550.0,113540.0,2.09896475]
["bitfinex-derivatives","BTCF0:USTF0",1754080873642,0.09770356,113560.0,113550.0,0.1761897]
["bitfinex-derivatives","BTCF0:USTF0",1754080873847,0.11556232,113560.0,113550.0,1.46782925]
["bitfinex-derivatives","BTCF0:USTF0",1754080874046,0.39213379,113560.0,113550.0,0.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1754080874753,0.39213379,113560.0,113550.0,1.46782925]
["bitfinex-derivatives","BTCF0:USTF0",1754080875053,0.21616381,113560.0,113550.0,0.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1754080875252,0.39233791,113560.0,113550.0,0.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1754080875442,0.43729791,113560.0,113550.0,0.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1754080875952,0.43829791,113560.0,113550.0,0.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1754080876254,0.48260791,113560.0,113550.0,0.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1754080876551,0.48160791,113560.0,113550.0,0.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1754080876951,0.48060791,113560.0,113550.0,0.5379897]
["bitfinex-derivatives","BTCF0:USTF0",1754080877646,0.49704791,113560.0,113550.0,0.5379897]
["bitfinex-derivatives","BTCF0:USTF0",1754080878054,0.52515791,113560.0,113550.0,0.5379897]
["bitfinex-derivatives","BTCF0:USTF0",1754080879244,0.48019791,113560.0,113550.0,0.5379897]
["bitfinex-derivatives","BTCF0:USTF0",1754080879451,0.41776791,113560.0,113550.0,0.5379897]
["bitfinex-derivatives","BTCF0:USTF0",1754080879645,0.45441791,113560.0,113550.0,0.5379897]
["bitfinex-derivatives","BTCF0:USTF0",1754080879955,0.52515791,113560.0,113550.0,0.5379897]
["bitfinex-derivatives","BTCF0:USTF0",1754080880454,0.48084791,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754080880657,0.52515791,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754080880848,0.52515791,113560.0,113550.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1754080881247,0.52515791,113560.0,113550.0,1.1679496]
["bitfinex-derivatives","BTCF0:USTF0",1754080881448,0.52515791,113560.0,113550.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1754080881651,0.52515791,113560.0,113550.0,1.1679496]
["bitfinex-derivatives","BTCF0:USTF0",1754080882448,0.34898381,113560.0,113550.0,1.1679496]
["bitfinex-derivatives","BTCF0:USTF0",1754080882649,0.52515791,113560.0,113550.0,1.1679496]
["bitfinex-derivatives","BTCF0:USTF0",1754080883854,0.52515791,113560.0,113550.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1754080884355,0.52515791,113560.0,113550.0,1.1679496]
["bitfinex-derivatives","BTCF0:USTF0",1754080884749,0.52515791,113560.0,113550.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1754080885154,0.52515791,113560.0,113550.0,1.1679495]
["bitfinex-derivatives","BTCF0:USTF0",1754080887654,0.21516381,113560.0,113550.0,1.1679495]
["bitfinex-derivatives","BTCF0:USTF0",1754080887847,0.08804644,113560.0,113550.0,2.09878905]
["bitfinex-derivatives","BTCF0:USTF0",1754080888650,0.11428644,113560.0,113550.0,2.09878905]
["bitfinex-derivatives","BTCF0:USTF0",1754080889650,0.08804644,113560.0,113550.0,3.0296286]
["bitfinex-derivatives","BTCF0:USTF0",1754080889853,0.08804644,113560.0,113550.0,2.09878905]
["bitfinex-derivatives","BTCF0:USTF0",1754080890959,0.08804644,113560.0,113550.0,2.1076152]
["bitfinex-derivatives","BTCF0:USTF0",1754080891757,0.01785876,113560.0,113550.0,3.03845475]
["bitfinex-derivatives","BTCF0:USTF0",1754080892160,6e-08,113560.0,113550.0,3.03845475]
["bitfinex-derivatives","BTCF0:USTF0",1754080892360,0.06331878,113570.0,113560.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1754080892662,0.06331878,113570.0,113560.0,1.46781375]
["bitfinex-derivatives","BTCF0:USTF0",1754080892965,0.15867056,113580.0,113570.0,0.1761587]
["bitfinex-derivatives","BTCF0:USTF0",1754080893167,0.15867056,113580.0,113570.0,2.09615825]
["bitfinex-derivatives","BTCF0:USTF0",1754080894066,0.16067056,113580.0,113570.0,2.09615825]
["bitfinex-derivatives","BTCF0:USTF0",1754080895665,0.15867056,113580.0,113570.0,2.09915825]
["bitfinex-derivatives","BTCF0:USTF0",1754080896065,0.15867056,113580.0,113570.0,2.10015825]
["bitfinex-derivatives","BTCF0:USTF0",1754080896765,0.15867056,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080897464,0.18419056,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080897661,0.20249056,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080898061,0.13337878,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080898763,0.39642208,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080899165,0.22027878,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080900263,0.15696,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080901866,0.07006,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080902266,0.02624,113580.0,113570.0,2.10015825]
["bitfinex-derivatives","BTCF0:USTF0",1754080904264,0.04424,113580.0,113570.0,2.10015825]
["bitfinex-derivatives","BTCF0:USTF0",1754080904664,0.04424,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080904975,0.06976,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080905272,0.08806,113580.0,113570.0,1.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1754080905774,0.3102233,113580.0,113570.0,0.5409587]
["bitfinex-derivatives","BTCF0:USTF0",1754080905963,0.3511033,113580.0,113570.0,1.1670387]
["bitfinex-derivatives","BTCF0:USTF0",1754080907275,0.17496,113580.0,113570.0,1.1670387]
["bitfinex-derivatives","BTCF0:USTF0",1754080907569,0.13408,113580.0,113570.0,1.1670387]
["bitfinex-derivatives","BTCF0:USTF0",1754080908471,0.04424,113580.0,113570.0,1.1670387]
["bitfinex-derivatives","BTCF0:USTF0",1754080908673,0.06331878,113600.0,113590.0,0.1761278]
["bitfinex-derivatives","BTCF0:USTF0",1754080908871,0.02624,113610.0,113600.0,0.1761123]
["bitfinex-derivatives","BTCF0:USTF0",1754080908872,0.10713878,113610.0,113600.0,0.1761123]
["bitfinex-derivatives","BTCF0:USTF0",1754080909075,0.10713878,113610.0,113600.0,0.5369123]
["bitfinex-derivatives","BTCF0:USTF0",1754080909076,0.19403878,113610.0,113600.0,0.5369123]
["bitfinex-derivatives","BTCF0:USTF0",1754080909467,0.29139902,113610.0,113600.0,0.5369123]
["bitfinex-derivatives","BTCF0:USTF0",1754080910488,0.46749582,113610.0,113600.0,0.5369123]
["bitfinex-derivatives","BTCF0:USTF0",1754080910980,0.46749582,113610.0,113600.0,1.1626723]
["bitfinex-derivatives","BTCF0:USTF0",1754080910981,0.22808024,113610.0,113600.0,1.1626723]
["bitfinex-derivatives","BTCF0:USTF0",1754080911185,0.29138906,113610.0,113600.0,1.1626723]
["bitfinex-derivatives","BTCF0:USTF0",1754080911380,0.17896906,113610.0,113600.0,1.1626723]
["bitfinex-derivatives","BTCF0:USTF0",1754080911585,0.02624,113610.0,113600.0,2.09351185]
["bitfinex-derivatives","BTCF0:USTF0",1754080911785,0.02624,113620.0,113610.0,0.1760968]
["bitfinex-derivatives","BTCF0:USTF0",1754080911974,0.16822359,113620.0,113610.0,1.46773635]
["bitfinex-derivatives","BTCF0:USTF0",1754080912174,0.08953952,113620.0,113610.0,1.46773635]
["bitfinex-derivatives","BTCF0:USTF0",1754080913179,0.08953952,113620.0,113610.0,1.47073635]
["bitfinex-derivatives","BTCF0:USTF0",1754080914290,0.08953952,113620.0,113610.0,1.47968035]
["bitfinex-derivatives","BTCF0:USTF0",1754080914585,0.16009985,113620.0,113610.0,1.48068035]
["bitfinex-derivatives","BTCF0:USTF0",1754080914881,0.09680033,113620.0,113610.0,1.48068035]
["bitfinex-derivatives","BTCF0:USTF0",1754080915587,0.02624,113620.0,113610.0,1.48068035]
["bitfinex-derivatives","BTCF0:USTF0",1754080917781,0.12493952,113640.0,113630.0,0.1760657]
["bitfinex-derivatives","BTCF0:USTF0",1754080917988,0.19551952,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080918187,0.28870971,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080918379,0.31271971,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080918580,0.24942019,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080918780,0.24942019,113640.0,113630.0,2.09254525]
["bitfinex-derivatives","BTCF0:USTF0",1754080918977,0.25042019,113640.0,113630.0,2.09254525]
["bitfinex-derivatives","BTCF0:USTF0",1754080919182,0.24921339,113640.0,113630.0,2.09254525]
["bitfinex-derivatives","BTCF0:USTF0",1754080919382,0.24335298,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080919888,0.18009019,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080920194,0.22365019,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080920391,0.25142019,113640.0,113630.0,1.1617057]
["bitfinex-derivatives","BTCF0:USTF0",1754080920588,0.01977933,113640.0,113630.0,2.45334525]
["bitfinex-derivatives","BTCF0:USTF0",1754080920789,0.08303541,113640.0,113630.0,3.67162525]
["bitfinex-derivatives","BTCF0:USTF0",1754080921087,3e-08,113640.0,113630.0,3.67162525]
["bitfinex-derivatives","BTCF0:USTF0",1754080921286,0.06325608,113650.0,113640.0,0.1760502]
["bitfinex-derivatives","BTCF0:USTF0",1754080921483,0.06325608,113650.0,113640.0,1.46768975]
["bitfinex-derivatives","BTCF0:USTF0",1754080922091,0.10269407,113650.0,113640.0,0.5368502]
["bitfinex-derivatives","BTCF0:USTF0",1754080922290,0.15623,113650.0,113640.0,1.1633702]
["bitfinex-derivatives","BTCF0:USTF0",1754080922485,0.11467,113650.0,113640.0,1.1640902]
["bitfinex-derivatives","BTCF0:USTF0",1754080922693,0.0704,113650.0,113640.0,1.1640902]
["bitfinex-derivatives","BTCF0:USTF0",1754080922996,0.15823,113650.0,113640.0,1.1640902]
["bitfinex-derivatives","BTCF0:USTF0",1754080923496,0.02601,113650.0,113640.0,2.09492975]
["bitfinex-derivatives","BTCF0:USTF0",1754080923695,0.002,113650.0,113640.0,2.09492975]
["bitfinex-derivatives","BTCF0:USTF0",1754080924189,0.003,113650.0,113640.0,2.09492975]
["bitfinex-derivatives","BTCF0:USTF0",1754080924694,0.003,113650.0,113640.0,1.1640902]
["bitfinex-derivatives","BTCF0:USTF0",1754080924897,0.003,113650.0,113640.0,2.09492975]
["bitfinex-derivatives","BTCF0:USTF0",1754080925198,0.02701,113650.0,113640.0,2.09492975]
["bitfinex-derivatives","BTCF0:USTF0",1754080926096,0.02701,113650.0,113640.0,2.16367365]
["bitfinex-derivatives","BTCF0:USTF0",1754080927390,0.02701,113650.0,113640.0,1.53643365]
["bitfinex-derivatives","BTCF0:USTF0",1754080927689,0.02701,113650.0,113640.0,3.38279365]
["bitfinex-derivatives","BTCF0:USTF0",1754080930296,0.02701,113650.0,113640.0,2.4512341]
["bitfinex-derivatives","BTCF0:USTF0",1754080930495,0.02701,113650.0,113640.0,3.38207365]
["bitfinex-derivatives","BTCF0:USTF0",1754080935390,0.003,113650.0,113640.0,3.38207365]
["bitfinex-derivatives","BTCF0:USTF0",1754080935596,1e-07,113650.0,113640.0,4.3129132]
["bitfinex-derivatives","BTCF0:USTF0",1754080935995,1e-07,113650.0,113640.0,4.5792132]
["bitfinex-derivatives","BTCF0:USTF0",1754080936292,0.04356,113690.0,113680.0,0.1759885]
["bitfinex-derivatives","BTCF0:USTF0",1754080936293,0.15623,113690.0,113680.0,0.1759885]
["bitfinex-derivatives","BTCF0:USTF0",1754080936495,0.17382299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080937706,0.17482299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080938704,0.17582299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080943010,0.17446982,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080947409,0.13226299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080950004,0.17328299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080950313,0.04360299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080951502,0.04360299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080951903,0.08557299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080952904,0.01959299,113690.0,113680.0,1.1661085]
["bitfinex-derivatives","BTCF0:USTF0",1754080953106,0.04438299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080953310,0.01959299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080953502,0.04438299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080955510,0.01959299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080956408,0.04438299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080957513,0.06972299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080957912,0.04438299,113690.0,113680.0,2.09576402]
["bitfinex-derivatives","BTCF0:USTF0",1754080958208,1.23300171,113690.0,113680.0,0.5367887]
["bitfinex-derivatives","BTCF0:USTF0",1754080958408,0.3252487,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754080958607,1.27249721,113680.0,113670.0,0.8032842]
["bitfinex-derivatives","BTCF0:USTF0",1754080958912,0.43770638,113680.0,113670.0,0.8032842]
["bitfinex-derivatives","BTCF0:USTF0",1754080959211,0.43770638,113680.0,113670.0,1.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1754080959401,0.43770638,113680.0,113670.0,0.8032842]
["bitfinex-derivatives","BTCF0:USTF0",1754080960107,0.43770638,113680.0,113670.0,1.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1754080960108,0.26171768,113680.0,113670.0,1.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1754080960313,0.43770638,113680.0,113670.0,1.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1754080960514,0.26171768,113680.0,113670.0,1.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1754080960702,0.16685299,113680.0,113670.0,1.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1754080960906,0.16685299,113680.0,113670.0,1.1650842]
["bitfinex-derivatives","BTCF0:USTF0",1754080960907,0.12583299,113680.0,113670.0,1.1650842]
["bitfinex-derivatives","BTCF0:USTF0",1754080961314,0.16685299,113680.0,113670.0,1.1650842]
["bitfinex-derivatives","BTCF0:USTF0",1754080962509,0.04238299,113680.0,113670.0,2.09473972]
["bitfinex-derivatives","BTCF0:USTF0",1754080962710,0.04238299,113680.0,113670.0,0.5378042]
["bitfinex-derivatives","BTCF0:USTF0",1754080962915,0.01759299,113680.0,113670.0,2.09627086]
["bitfinex-derivatives","BTCF0:USTF0",1754080963316,0.04238299,113680.0,113670.0,2.09627086]
["bitfinex-derivatives","BTCF0:USTF0",1754080964811,0.04238299,113680.0,113670.0,1.1665242]
["bitfinex-derivatives","BTCF0:USTF0",1754080965515,0.06772299,113680.0,113670.0,1.1665242]
["bitfinex-derivatives","BTCF0:USTF0",1754080965920,0.08435299,113680.0,113670.0,0.5378042]
["bitfinex-derivatives","BTCF0:USTF0",1754080966111,0.16685299,113680.0,113670.0,1.1662842]
["bitfinex-derivatives","BTCF0:USTF0",1754080966711,0.16685299,113680.0,113670.0,0.5378042]
["bitfinex-derivatives","BTCF0:USTF0",1754080966915,0.34284159,113680.0,113670.0,0.5378042]
["bitfinex-derivatives","BTCF0:USTF0",1754080967206,1.3719063,113680.0,113670.0,1.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1754080967710,0.44215964,113680.0,113670.0,1.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1754080968018,0.26617104,113680.0,113670.0,1.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1754080968220,0.44215964,113680.0,113670.0,1.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1754080969520,0.44223155,113680.0,113670.0,1.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1754080970522,0.44223155,113680.0,113670.0,1.1659642]
["bitfinex-derivatives","BTCF0:USTF0",1754080971218,1.37197821,113680.0,113670.0,0.8051642]
["bitfinex-derivatives","BTCF0:USTF0",1754080972620,1.37297821,113680.0,113670.0,0.8041642]
["bitfinex-derivatives","BTCF0:USTF0",1754080972819,0.2341139,113670.0,113660.0,0.6248172]
["bitfinex-derivatives","BTCF0:USTF0",1754080973018,1.27267546,113670.0,113660.0,0.8042501]
["bitfinex-derivatives","BTCF0:USTF0",1754080973223,1.36428258,113670.0,113660.0,0.8042501]
["bitfinex-derivatives","BTCF0:USTF0",1754080973722,1.90103458,113670.0,113660.0,0.8042594]
["bitfinex-derivatives","BTCF0:USTF0",1754080974118,0.61048792,113670.0,113660.0,0.8042594]
["bitfinex-derivatives","BTCF0:USTF0",1754080974315,0.61048792,113670.0,113660.0,0.8052594]
["bitfinex-derivatives","BTCF0:USTF0",1754080974316,1.54023458,113670.0,113660.0,0.8052594]
["bitfinex-derivatives","BTCF0:USTF0",1754080974927,0.61048792,113670.0,113660.0,0.8052594]
["bitfinex-derivatives","BTCF0:USTF0",1754080975422,0.61148792,113670.0,113660.0,0.8042594]
["bitfinex-derivatives","BTCF0:USTF0",1754080976223,1.54223458,113670.0,113660.0,0.8042594]
["bitfinex-derivatives","BTCF0:USTF0",1754080978720,0.61248792,113670.0,113660.0,1.1650594]
["bitfinex-derivatives","BTCF0:USTF0",1754080979121,0.43653592,113670.0,113660.0,1.1650594]
["bitfinex-derivatives","BTCF0:USTF0",1754080979719,0.19384202,113670.0,113660.0,1.1650594]
["bitfinex-derivatives","BTCF0:USTF0",1754080979918,0.15269202,113670.0,113660.0,2.09480606]
["bitfinex-derivatives","BTCF0:USTF0",1754080980118,0.13606202,113670.0,113660.0,2.09480606]
["bitfinex-derivatives","BTCF0:USTF0",1754080980324,0.33787602,113670.0,113660.0,1.1650594]
["bitfinex-derivatives","BTCF0:USTF0",1754080980519,0.35585602,113670.0,113660.0,1.1650594]
["bitfinex-derivatives","BTCF0:USTF0",1754080980732,1.19347868,113670.0,113650.0,0.4488155]
["bitfinex-derivatives","BTCF0:USTF0",1754080981029,0.328435,113650.0,113640.0,1.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1754080981227,1.34728785,113650.0,113640.0,1.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1754080981426,1.43899041,113650.0,113640.0,1.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1754080981620,0.50924375,113650.0,113640.0,1.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1754080982226,0.50924375,113650.0,113640.0,1.1848239]
["bitfinex-derivatives","BTCF0:USTF0",1754080982521,0.33320875,113650.0,113640.0,1.1848239]
["bitfinex-derivatives","BTCF0:USTF0",1754080982721,0.33320875,113650.0,113640.0,1.1848639]
["bitfinex-derivatives","BTCF0:USTF0",1754080982922,0.13409746,113650.0,113640.0,2.11561056]
["bitfinex-derivatives","BTCF0:USTF0",1754080983127,0.0423949,113650.0,113640.0,2.11561056]
["bitfinex-derivatives","BTCF0:USTF0",1754080983718,0.0176649,113650.0,113640.0,1.83569056]
["bitfinex-derivatives","BTCF0:USTF0",1754080984319,0.0176649,113650.0,113640.0,0.9049439]
["bitfinex-derivatives","BTCF0:USTF0",1754080984529,0.2184298,113650.0,113640.0,0.9079439]
["bitfinex-derivatives","BTCF0:USTF0",1754080985028,0.0423949,113650.0,113640.0,0.9079439]
["bitfinex-derivatives","BTCF0:USTF0",1754080985330,0.0443949,113650.0,113640.0,0.9049439]
["bitfinex-derivatives","BTCF0:USTF0",1754080985728,0.0443949,113650.0,113640.0,0.9069439]
["bitfinex-derivatives","BTCF0:USTF0",1754080986629,0.0443949,113650.0,113640.0,1.83669056]
["bitfinex-derivatives","BTCF0:USTF0",1754080987724,0.0423949,113650.0,113640.0,1.83669056]
["bitfinex-derivatives","BTCF0:USTF0",1754080987923,0.0423949,113650.0,113640.0,1.84069056]
["bitfinex-derivatives","BTCF0:USTF0",1754080989531,0.0423949,113650.0,113640.0,1.91023483]
["bitfinex-derivatives","BTCF0:USTF0",1754080990422,0.0176649,113650.0,113640.0,1.91023483]
["bitfinex-derivatives","BTCF0:USTF0",1754080990823,0.0423949,113650.0,113640.0,1.91023483]
["bitfinex-derivatives","BTCF0:USTF0",1754080994440,0.0682049,113650.0,113640.0,1.91023483]
["bitfinex-derivatives","BTCF0:USTF0",1754080994636,0.44609101,113650.0,113640.0,0.6308639]
["bitfinex-derivatives","BTCF0:USTF0",1754080995035,0.44609101,113650.0,113640.0,0.9102639]
["bitfinex-derivatives","BTCF0:USTF0",1754080996239,0.44609101,113650.0,113640.0,0.9092639]
["bitfinex-derivatives","BTCF0:USTF0",1754080996442,0.44609101,113650.0,113640.0,0.9082639]
["bitfinex-derivatives","BTCF0:USTF0",1754080996646,0.27005611,113650.0,113640.0,0.9082639]
["bitfinex-derivatives","BTCF0:USTF0",1754080997745,0.44609101,113650.0,113640.0,0.9082639]
["bitfinex-derivatives","BTCF0:USTF0",1754080997945,0.27005611,113650.0,113640.0,0.9082639]
["bitfinex-derivatives","BTCF0:USTF0",1754080998550,0.34074807,113650.0,113640.0,0.9082639]
["bitfinex-derivatives","BTCF0:USTF0",1754080998738,0.34074807,113650.0,113640.0,1.83801056]
["bitfinex-derivatives","BTCF0:USTF0",1754080999446,0.51678297,113650.0,113640.0,1.83801056]
["bitfinex-derivatives","BTCF0:USTF0",1754080999742,0.34074807,113650.0,113640.0,1.83801056]
["bitfinex-derivatives","BTCF0:USTF0",1754081001153,0.51678317,113650.0,113640.0,0.9082639]
["bitfinex-derivatives","BTCF0:USTF0",1754081001451,0.34074807,113650.0,113640.0,0.9082639]
["bitfinex-derivatives","BTCF0:USTF0",1754081001835,0.34074807,113650.0,113640.0,2.76775722]
["bitfinex-derivatives","BTCF0:USTF0",1754081001836,0.11765611,113650.0,113640.0,2.76775722]
["bitfinex-derivatives","BTCF0:USTF0",1754081002036,0.0176649,113650.0,113640.0,2.76775722]
["bitfinex-derivatives","BTCF0:USTF0",1754081002236,0.0176649,113650.0,113640.0,2.88385458]
["bitfinex-derivatives","BTCF0:USTF0",1754081002443,0.0423949,113650.0,113640.0,1.95410792]
["bitfinex-derivatives","BTCF0:USTF0",1754081004852,0.0423949,113650.0,113640.0,1.95449674]
["bitfinex-derivatives","BTCF0:USTF0",1754081005855,0.0433949,113650.0,113640.0,1.95149674]
["bitfinex-derivatives","BTCF0:USTF0",1754081007749,0.001,113650.0,113640.0,2.88163222]
["bitfinex-derivatives","BTCF0:USTF0",1754081007951,0.001,113650.0,113640.0,2.85239685]
["bitfinex-derivatives","BTCF0:USTF0",1754081008151,0.02423,113670.0,113660.0,0.1760196]
["bitfinex-derivatives","BTCF0:USTF0",1754081008352,0.04194626,113670.0,113660.0,2.10751508]
["bitfinex-derivatives","BTCF0:USTF0",1754081009250,0.01771626,113670.0,113660.0,2.10751508]
["bitfinex-derivatives","BTCF0:USTF0",1754081009451,0.04194626,113670.0,113660.0,2.10751508]
["bitfinex-derivatives","BTCF0:USTF0",1754081009651,0.04194626,113670.0,113660.0,2.10851508]
["bitfinex-derivatives","BTCF0:USTF0",1754081010159,0.04194626,113670.0,113660.0,2.10951508]
["bitfinex-derivatives","BTCF0:USTF0",1754081010456,0.12562626,113670.0,113660.0,1.1793796]
["bitfinex-derivatives","BTCF0:USTF0",1754081010970,0.30170046,113670.0,113660.0,0.9016196]
["bitfinex-derivatives","BTCF0:USTF0",1754081011256,0.4398765,113670.0,113660.0,1.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1754081011459,0.2638723,113670.0,113660.0,1.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1754081013160,0.1972523,113670.0,113660.0,1.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1754081013348,0.1972523,113670.0,113660.0,1.18989797]
["bitfinex-derivatives","BTCF0:USTF0",1754081013957,0.1972523,113670.0,113660.0,2.12003345]
["bitfinex-derivatives","BTCF0:USTF0",1754081014158,0.1149623,113670.0,113660.0,2.12003345]
["bitfinex-derivatives","BTCF0:USTF0",1754081014353,0.01771626,113670.0,113660.0,2.12003345]
["bitfinex-derivatives","BTCF0:USTF0",1754081014956,0.02423,113690.0,113680.0,0.1759887]
["bitfinex-derivatives","BTCF0:USTF0",1754081015253,0.12561085,113690.0,113680.0,1.1771087]
["bitfinex-derivatives","BTCF0:USTF0",1754081015448,0.14092085,113690.0,113680.0,1.1771087]
["bitfinex-derivatives","BTCF0:USTF0",1754081015657,0.16661085,113690.0,113680.0,1.1771087]
["bitfinex-derivatives","BTCF0:USTF0",1754081016161,0.34258405,113690.0,113680.0,1.1770687]
["bitfinex-derivatives","BTCF0:USTF0",1754081017854,0.34258405,113690.0,113680.0,1.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1754081018163,0.16661085,113690.0,113680.0,1.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1754081025270,0.05928085,113690.0,113680.0,1.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1754081025470,0.04193085,113690.0,113680.0,2.10716418]
["bitfinex-derivatives","BTCF0:USTF0",1754081025770,0.34258405,113690.0,113680.0,1.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1754081026164,0.16661085,113690.0,113680.0,1.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1754081026870,0.08468085,113690.0,113680.0,1.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1754081027275,0.05928085,113690.0,113680.0,2.10716418]
["bitfinex-derivatives","BTCF0:USTF0",1754081027662,0.04193085,113690.0,113680.0,2.10716418]
["bitfinex-derivatives","BTCF0:USTF0",1754081027864,0.01770085,113690.0,113680.0,2.10716418]
["bitfinex-derivatives","BTCF0:USTF0",1754081028068,0.04193085,113690.0,113680.0,1.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1754081028558,0.04193085,113690.0,113680.0,2.10716418]
["bitfinex-derivatives","BTCF0:USTF0",1754081032668,0.01770085,113690.0,113680.0,3.32472418]
["bitfinex-derivatives","BTCF0:USTF0",1754081032971,0.13597709,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081033176,0.08466222,113710.0,113700.0,1.82769318]
["bitfinex-derivatives","BTCF0:USTF0",1754081034174,0.08666222,113710.0,113700.0,1.82769318]
["bitfinex-derivatives","BTCF0:USTF0",1754081034373,0.08666222,113710.0,113700.0,2.10565318]
["bitfinex-derivatives","BTCF0:USTF0",1754081034575,0.08666222,113710.0,113700.0,1.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754081034775,0.12629222,113710.0,113700.0,1.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754081035177,0.12929222,113710.0,113700.0,1.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754081035677,0.08966222,113710.0,113700.0,1.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754081035865,0.08966222,113710.0,113700.0,1.18441563]
["bitfinex-derivatives","BTCF0:USTF0",1754081036471,0.02268222,113710.0,113700.0,3.04468659]
["bitfinex-derivatives","BTCF0:USTF0",1754081036872,0.005,113710.0,113700.0,2.11455111]
["bitfinex-derivatives","BTCF0:USTF0",1754081037073,0.005,113710.0,113700.0,2.18360872]
["bitfinex-derivatives","BTCF0:USTF0",1754081038182,0.005,113710.0,113700.0,2.20151643]
["bitfinex-derivatives","BTCF0:USTF0",1754081039679,0.002,113710.0,113700.0,2.20151643]
["bitfinex-derivatives","BTCF0:USTF0",1754081039980,0.02729,113710.0,113700.0,2.20151643]
["bitfinex-derivatives","BTCF0:USTF0",1754081040275,0.06757,113710.0,113700.0,1.92355643]
["bitfinex-derivatives","BTCF0:USTF0",1754081040578,0.16633019,113710.0,113700.0,1.20228334]
["bitfinex-derivatives","BTCF0:USTF0",1754081041371,0.16633019,113710.0,113700.0,2.13241882]
["bitfinex-derivatives","BTCF0:USTF0",1754081041579,0.16633019,113710.0,113700.0,1.20228334]
["bitfinex-derivatives","BTCF0:USTF0",1754081041883,0.34027239,113710.0,113700.0,1.1754777]
["bitfinex-derivatives","BTCF0:USTF0",1754081042079,0.34027239,113710.0,113700.0,0.8975577]
["bitfinex-derivatives","BTCF0:USTF0",1754081042279,0.44066542,113710.0,113700.0,1.1754777]
["bitfinex-derivatives","BTCF0:USTF0",1754081044282,0.26472322,113710.0,113700.0,1.1754777]
["bitfinex-derivatives","BTCF0:USTF0",1754081045277,0.44066552,113710.0,113700.0,1.1754777]
["bitfinex-derivatives","BTCF0:USTF0",1754081048888,0.44066552,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081048889,1.370801,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081050884,1.37081995,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081051789,0.44068447,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081052696,1.37081995,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081052897,0.44068447,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081053095,0.44068447,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081057800,0.44068447,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081058100,0.44068447,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081058901,0.44068447,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081059698,0.26474217,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081059903,0.44068417,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081062310,0.44068417,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081063104,0.44068417,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081063510,0.44068417,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081064908,0.44068417,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081065411,0.44068417,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081065611,1.37081965,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081067313,0.44068417,113710.0,113700.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1754081069421,0.44068417,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081081825,0.04292914,113710.0,113700.0,1.46689318]
["bitfinex-derivatives","BTCF0:USTF0",1754081082021,0.01863914,113710.0,113700.0,1.46689318]
["bitfinex-derivatives","BTCF0:USTF0",1754081082222,0.04257914,113710.0,113700.0,1.46689318]
["bitfinex-derivatives","BTCF0:USTF0",1754081086338,0.04257914,113710.0,113700.0,0.5367577]
["bitfinex-derivatives","BTCF0:USTF0",1754081086532,0.04257914,113710.0,113700.0,1.46689318]
["bitfinex-derivatives","BTCF0:USTF0",1754081087936,0.06676914,113710.0,113700.0,1.46689318]
["bitfinex-derivatives","BTCF0:USTF0",1754081088937,0.08293914,113710.0,113700.0,1.46689318]
["bitfinex-derivatives","BTCF0:USTF0",1754081090137,0.08293914,113710.0,113700.0,1.74457318]
["bitfinex-derivatives","BTCF0:USTF0",1754081090838,0.08293914,113710.0,113700.0,0.8144377]
["bitfinex-derivatives","BTCF0:USTF0",1754081092140,0.04257914,113710.0,113700.0,1.74457318]
["bitfinex-derivatives","BTCF0:USTF0",1754081093642,0.01863914,113710.0,113700.0,2.67470866]
["bitfinex-derivatives","BTCF0:USTF0",1754081093849,0.01863914,113710.0,113700.0,1.74457318]
["bitfinex-derivatives","BTCF0:USTF0",1754081094040,0.01863914,113710.0,113700.0,2.67470866]
["bitfinex-derivatives","BTCF0:USTF0",1754081095341,4e-08,113710.0,113700.0,2.67470866]
["bitfinex-derivatives","BTCF0:USTF0",1754081095537,0.03854,113730.0,113720.0,0.1759266]
["bitfinex-derivatives","BTCF0:USTF0",1754081095838,0.06353,113730.0,113720.0,2.10530208]
["bitfinex-derivatives","BTCF0:USTF0",1754081096748,0.12245,113750.0,113740.0,0.1758957]
["bitfinex-derivatives","BTCF0:USTF0",1754081096948,0.12245,113750.0,113740.0,2.10527118]
["bitfinex-derivatives","BTCF0:USTF0",1754081097141,0.21867444,113750.0,113740.0,2.10527118]
["bitfinex-derivatives","BTCF0:USTF0",1754081097443,0.24131444,113750.0,113740.0,2.11392405]
["bitfinex-derivatives","BTCF0:USTF0",1754081097637,0.24131444,113750.0,113740.0,2.10527118]
["bitfinex-derivatives","BTCF0:USTF0",1754081097838,0.24131444,113750.0,113740.0,1.1751357]
["bitfinex-derivatives","BTCF0:USTF0",1754081098545,0.24231444,113750.0,113740.0,1.1751357]
["bitfinex-derivatives","BTCF0:USTF0",1754081098933,0.11986444,113750.0,113740.0,1.1751357]
["bitfinex-derivatives","BTCF0:USTF0",1754081099133,0.14485444,113750.0,113740.0,2.10527118]
["bitfinex-derivatives","BTCF0:USTF0",1754081099845,0.001,113750.0,113740.0,2.11399171]
["bitfinex-derivatives","BTCF0:USTF0",1754081100051,0.02264,113760.0,113750.0,0.1758802]
["bitfinex-derivatives","BTCF0:USTF0",1754081100235,0.02264,113760.0,113750.0,1.46681568]
["bitfinex-derivatives","BTCF0:USTF0",1754081100442,0.02264,113760.0,113750.0,0.5366802]
["bitfinex-derivatives","BTCF0:USTF0",1754081100641,0.42185096,113760.0,113750.0,0.1758802]
["bitfinex-derivatives","BTCF0:USTF0",1754081100954,0.42185096,113760.0,113750.0,0.4534402]
["bitfinex-derivatives","BTCF0:USTF0",1754081101138,0.42185096,113760.0,113750.0,0.8142402]
["bitfinex-derivatives","BTCF0:USTF0",1754081102950,0.06353,113780.0,113770.0,1.2189716]
["bitfinex-derivatives","BTCF0:USTF0",1754081103143,0.06353,113780.0,113770.0,2.14910708]
["bitfinex-derivatives","BTCF0:USTF0",1754081103349,0.06353,113780.0,113770.0,1.22772309]
["bitfinex-derivatives","BTCF0:USTF0",1754081103749,0.06353,113780.0,113770.0,1.2189716]
["bitfinex-derivatives","BTCF0:USTF0",1754081104051,0.06753,113780.0,113770.0,1.2189716]
["bitfinex-derivatives","BTCF0:USTF0",1754081104346,0.10949,113780.0,113770.0,0.9414116]
["bitfinex-derivatives","BTCF0:USTF0",1754081104552,0.42277349,113780.0,113770.0,1.2189316]
["bitfinex-derivatives","BTCF0:USTF0",1754081105745,0.42077349,113780.0,113770.0,1.2189316]
["bitfinex-derivatives","BTCF0:USTF0",1754081105945,0.42277349,113780.0,113770.0,1.2189316]
["bitfinex-derivatives","BTCF0:USTF0",1754081107145,0.42277349,113780.0,113770.0,0.9414116]
["bitfinex-derivatives","BTCF0:USTF0",1754081107351,0.44032723,113780.0,113770.0,1.2188916]
["bitfinex-derivatives","BTCF0:USTF0",1754081107654,0.26449343,113780.0,113770.0,1.2188916]
["bitfinex-derivatives","BTCF0:USTF0",1754081107853,0.44032713,113780.0,113770.0,1.2188916]
["bitfinex-derivatives","BTCF0:USTF0",1754081108458,0.26449343,113780.0,113770.0,1.2188916]
["bitfinex-derivatives","BTCF0:USTF0",1754081110256,0.04419374,113780.0,113770.0,2.14902708]
["bitfinex-derivatives","BTCF0:USTF0",1754081111557,0.02155374,113780.0,113770.0,2.14902708]
["bitfinex-derivatives","BTCF0:USTF0",1754081111962,4e-08,113780.0,113770.0,2.14902708]
["bitfinex-derivatives","BTCF0:USTF0",1754081112365,0.06353,113810.0,113800.0,0.1758029]
["bitfinex-derivatives","BTCF0:USTF0",1754081112561,0.02264,113820.0,113800.0,1.92917548]
["bitfinex-derivatives","BTCF0:USTF0",1754081112762,0.02264,113820.0,113810.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1754081112763,0.06353,113820.0,113810.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1754081113364,0.03854,113820.0,113810.0,1.64250228]
["bitfinex-derivatives","BTCF0:USTF0",1754081113571,0.03854,113820.0,113810.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1754081114269,0.06353,113820.0,113810.0,1.64250228]
["bitfinex-derivatives","BTCF0:USTF0",1754081114472,0.06353,113820.0,113810.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1754081114773,0.06453,113820.0,113810.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1754081115068,0.121,113820.0,113810.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1754081116471,0.14709,113820.0,113810.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1754081116870,0.3228617,113820.0,113810.0,0.9897668]
["bitfinex-derivatives","BTCF0:USTF0",1754081117167,0.3228617,113820.0,113810.0,0.668421]
["bitfinex-derivatives","BTCF0:USTF0",1754081117366,1.34601905,113820.0,113810.0,0.5805309]
["bitfinex-derivatives","BTCF0:USTF0",1754081117564,1.34601905,113820.0,113810.0,0.8579309]
["bitfinex-derivatives","BTCF0:USTF0",1754081117765,0.41588357,113820.0,113810.0,0.8579309]
["bitfinex-derivatives","BTCF0:USTF0",1754081118374,0.24011187,113820.0,113810.0,0.8579309]
["bitfinex-derivatives","BTCF0:USTF0",1754081119170,0.20051187,113820.0,113810.0,0.8579309]
["bitfinex-derivatives","BTCF0:USTF0",1754081119374,0.24011187,113820.0,113810.0,0.8579309]
["bitfinex-derivatives","BTCF0:USTF0",1754081120566,0.41588377,113820.0,113810.0,0.8579309]
["bitfinex-derivatives","BTCF0:USTF0",1754081123882,0.41588377,113820.0,113810.0,0.5805309]
["bitfinex-derivatives","BTCF0:USTF0",1754081124082,0.41588377,113820.0,113810.0,0.4531075]
["bitfinex-derivatives","BTCF0:USTF0",1754081124282,1.42412434,113820.0,113810.0,0.4531075]
["bitfinex-derivatives","BTCF0:USTF0",1754081124582,1.36095699,113820.0,113810.0,0.4531075]
["bitfinex-derivatives","BTCF0:USTF0",1754081124884,0.4333628,113820.0,113810.0,0.4531075]
["bitfinex-derivatives","BTCF0:USTF0",1754081125179,0.2546975,113810.0,113800.0,1.8851594]
["bitfinex-derivatives","BTCF0:USTF0",1754081125381,0.33401653,113810.0,113800.0,1.8851594]
["bitfinex-derivatives","BTCF0:USTF0",1754081125686,1.35958273,113810.0,113800.0,1.7137794]
["bitfinex-derivatives","BTCF0:USTF0",1754081125979,0.43198854,113810.0,113800.0,1.4364594]
["bitfinex-derivatives","BTCF0:USTF0",1754081126982,0.43198854,113810.0,113800.0,0.2197394]
["bitfinex-derivatives","BTCF0:USTF0",1754081127572,0.43198854,113810.0,113780.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1754081127573,0.3165684,113790.0,113780.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1754081127770,1.27046685,113790.0,113780.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1754081127979,0.44183441,113790.0,113780.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1754081128786,0.44183441,113790.0,113780.0,0.2647394]
["bitfinex-derivatives","BTCF0:USTF0",1754081129181,0.44183441,113790.0,113780.0,0.2677394]
["bitfinex-derivatives","BTCF0:USTF0",1754081129483,0.44183441,113790.0,113780.0,0.2667394]
["bitfinex-derivatives","BTCF0:USTF0",1754081129684,0.44183441,113790.0,113780.0,0.2637394]
["bitfinex-derivatives","BTCF0:USTF0",1754081132178,1.3694286,113790.0,113780.0,0.2197823]
["bitfinex-derivatives","BTCF0:USTF0",1754081132377,0.3165815,113780.0,113770.0,0.6245633]
["bitfinex-derivatives","BTCF0:USTF0",1754081132576,1.26165472,113780.0,113770.0,0.6245633]
["bitfinex-derivatives","BTCF0:USTF0",1754081132779,1.36210595,113780.0,113770.0,0.6245633]
["bitfinex-derivatives","BTCF0:USTF0",1754081133486,0.316597,113770.0,113760.0,1.8848622]
["bitfinex-derivatives","BTCF0:USTF0",1754081133676,0.33407603,113770.0,113760.0,1.8848622]
["bitfinex-derivatives","BTCF0:USTF0",1754081133882,0.4350778,113770.0,113760.0,1.8408978]
["bitfinex-derivatives","BTCF0:USTF0",1754081135187,0.4350778,113770.0,113760.0,1.4361334]
["bitfinex-derivatives","BTCF0:USTF0",1754081135885,0.3166123,113760.0,113750.0,0.9458921]
["bitfinex-derivatives","BTCF0:USTF0",1754081136192,0.43504468,113760.0,113750.0,0.9458921]
["bitfinex-derivatives","BTCF0:USTF0",1754081136684,0.43504468,113760.0,113750.0,0.5850921]
["bitfinex-derivatives","BTCF0:USTF0",1754081136884,0.43504468,113760.0,113750.0,0.9458921]
["bitfinex-derivatives","BTCF0:USTF0",1754081137387,0.43504468,113760.0,113750.0,0.6685721]
["bitfinex-derivatives","BTCF0:USTF0",1754081137585,0.43504468,113760.0,113750.0,0.3077721]
["bitfinex-derivatives","BTCF0:USTF0",1754081137782,0.43504468,113760.0,113750.0,0.6695721]
["bitfinex-derivatives","BTCF0:USTF0",1754081138085,0.43504468,113760.0,113750.0,0.2228343]
["bitfinex-derivatives","BTCF0:USTF0",1754081138390,1.72343887,113760.0,113750.0,0.1788799]
["bitfinex-derivatives","BTCF0:USTF0",1754081138584,0.79584468,113760.0,113750.0,0.1788799]
["bitfinex-derivatives","BTCF0:USTF0",1754081138788,0.86559844,113760.0,113750.0,0.1788799]
["bitfinex-derivatives","BTCF0:USTF0",1754081138979,0.86559844,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754081138980,1.79319263,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754081139387,1.79319263,113760.0,113750.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1754081139581,0.86559844,113760.0,113750.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1754081140386,0.86559844,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754081140589,1.79319263,113760.0,113750.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1754081141190,1.79319263,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754081141589,0.2061454,113740.0,113730.0,0.6246546]
["bitfinex-derivatives","BTCF0:USTF0",1754081141794,0.33412443,113740.0,113730.0,0.6246546]
["bitfinex-derivatives","BTCF0:USTF0",1754081142094,0.42745495,113740.0,113730.0,0.6246546]
["bitfinex-derivatives","BTCF0:USTF0",1754081142992,0.42745495,113740.0,113730.0,0.6296546]
["bitfinex-derivatives","BTCF0:USTF0",1754081143595,0.42745495,113740.0,113730.0,0.6316546]
["bitfinex-derivatives","BTCF0:USTF0",1754081144891,0.43625525,113740.0,113730.0,0.6316546]
["bitfinex-derivatives","BTCF0:USTF0",1754081145492,0.43625525,113740.0,113730.0,0.5437004]
["bitfinex-derivatives","BTCF0:USTF0",1754081150398,0.43625525,113740.0,113730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754081150399,1.36384944,113740.0,113730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754081150693,0.2546063,113720.0,113710.0,0.4533418]
["bitfinex-derivatives","BTCF0:USTF0",1754081150999,0.2546063,113720.0,113710.0,0.5367418]
["bitfinex-derivatives","BTCF0:USTF0",1754081151000,0.17782877,113720.0,113710.0,0.5367418]
["bitfinex-derivatives","BTCF0:USTF0",1754081151192,0.33629182,113720.0,113710.0,0.5367418]
["bitfinex-derivatives","BTCF0:USTF0",1754081151593,0.38876182,113720.0,113710.0,0.5367418]
["bitfinex-derivatives","BTCF0:USTF0",1754081152094,0.43168523,113720.0,113710.0,0.5367418]
["bitfinex-derivatives","BTCF0:USTF0",1754081153403,0.43668523,113720.0,113710.0,0.5377418]
["bitfinex-derivatives","BTCF0:USTF0",1754081156391,1.72705751,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081156598,1.72705751,113720.0,113710.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1754081156905,0.79748523,113720.0,113710.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1754081159498,0.43668523,113720.0,113710.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1754081160105,1.36625751,113720.0,113710.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1754081160406,1.36625751,113720.0,113710.0,0.5377418]
["bitfinex-derivatives","BTCF0:USTF0",1754081160407,0.43668523,113720.0,113710.0,0.5377418]
["bitfinex-derivatives","BTCF0:USTF0",1754081160794,0.22337893,113720.0,113710.0,1.46731408]
["bitfinex-derivatives","BTCF0:USTF0",1754081161003,0.04815341,113720.0,113710.0,1.46731408]
["bitfinex-derivatives","BTCF0:USTF0",1754081161595,0.02346341,113720.0,113710.0,1.46731408]
["bitfinex-derivatives","BTCF0:USTF0",1754081162300,0.02347,113750.0,113740.0,0.3517828]
["bitfinex-derivatives","BTCF0:USTF0",1754081162606,0.1993499,113750.0,113740.0,1.30681]
["bitfinex-derivatives","BTCF0:USTF0",1754081162800,0.2370499,113750.0,113740.0,1.30681]
["bitfinex-derivatives","BTCF0:USTF0",1754081163201,0.40680352,113750.0,113740.0,0.9020372]
["bitfinex-derivatives","BTCF0:USTF0",1754081163695,0.40680352,113750.0,113740.0,0.9040372]
["bitfinex-derivatives","BTCF0:USTF0",1754081164094,0.40680352,113750.0,113740.0,0.8160954]
["bitfinex-derivatives","BTCF0:USTF0",1754081164299,1.33544834,113750.0,113740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754081164501,1.33544834,113750.0,113740.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1754081164903,1.33544834,113750.0,113740.0,0.8160954]
["bitfinex-derivatives","BTCF0:USTF0",1754081165502,1.69624834,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754081166107,1.69624834,113750.0,113740.0,0.1778954]
["bitfinex-derivatives","BTCF0:USTF0",1754081167609,1.69624834,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754081168211,1.87208035,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754081168509,1.87208035,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081168707,0.3130354,113740.0,113730.0,0.6246548]
["bitfinex-derivatives","BTCF0:USTF0",1754081169099,0.3765366,113740.0,113730.0,0.6246548]
["bitfinex-derivatives","BTCF0:USTF0",1754081169307,0.03843,113740.0,113730.0,1.55329962]
["bitfinex-derivatives","BTCF0:USTF0",1754081169799,0.03843,113740.0,113730.0,1.55629962]
["bitfinex-derivatives","BTCF0:USTF0",1754081170313,0.03843,113740.0,113730.0,1.55729962]
["bitfinex-derivatives","BTCF0:USTF0",1754081170606,0.2370654,113740.0,113730.0,1.55729962]
["bitfinex-derivatives","BTCF0:USTF0",1754081170912,0.2370654,113740.0,113730.0,0.6286548]
["bitfinex-derivatives","BTCF0:USTF0",1754081171415,0.2895454,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081171616,0.3130354,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081174108,0.10072,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081174310,0.04072115,113740.0,113730.0,1.83465962]
["bitfinex-derivatives","BTCF0:USTF0",1754081174910,0.04072115,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081175106,0.25431665,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081175312,0.33028665,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081175510,0.15439115,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081175720,0.07842115,113740.0,113730.0,0.9060148]
["bitfinex-derivatives","BTCF0:USTF0",1754081177517,0.01725115,113740.0,113730.0,1.83465962]
["bitfinex-derivatives","BTCF0:USTF0",1754081179710,0.01725115,113740.0,113730.0,1.84360048]
["bitfinex-derivatives","BTCF0:USTF0",1754081179911,0.04072115,113740.0,113730.0,1.84360048]
["bitfinex-derivatives","BTCF0:USTF0",1754081184118,0.30679665,113740.0,113730.0,0.91491566]
["bitfinex-derivatives","BTCF0:USTF0",1754081184317,0.15439115,113740.0,113730.0,0.91491566]
["bitfinex-derivatives","BTCF0:USTF0",1754081184718,0.15439115,113740.0,113730.0,0.9059748]
["bitfinex-derivatives","BTCF0:USTF0",1754081185415,0.33136665,113740.0,113730.0,0.6286548]
["bitfinex-derivatives","BTCF0:USTF0",1754081185618,0.43308563,113740.0,113730.0,0.9059748]
["bitfinex-derivatives","BTCF0:USTF0",1754081186417,0.25719013,113740.0,113730.0,0.9059748]
["bitfinex-derivatives","BTCF0:USTF0",1754081186923,0.43308563,113740.0,113730.0,0.9059748]
["bitfinex-derivatives","BTCF0:USTF0",1754081189033,0.43308563,113740.0,113730.0,0.8180196]
["bitfinex-derivatives","BTCF0:USTF0",1754081189229,0.43308563,113740.0,113730.0,0.5406996]
["bitfinex-derivatives","BTCF0:USTF0",1754081189429,0.43308563,113740.0,113730.0,0.8180196]
["bitfinex-derivatives","BTCF0:USTF0",1754081191731,0.25719013,113740.0,113730.0,0.8180196]
["bitfinex-derivatives","BTCF0:USTF0",1754081191936,0.39575563,113740.0,113730.0,0.8180196]
["bitfinex-derivatives","BTCF0:USTF0",1754081192338,0.43308563,113740.0,113730.0,0.8180196]
["bitfinex-derivatives","BTCF0:USTF0",1754081194038,0.43308563,113740.0,113730.0,0.5406996]
["bitfinex-derivatives","BTCF0:USTF0",1754081194334,0.43308563,113740.0,113730.0,0.8180196]
["bitfinex-derivatives","BTCF0:USTF0",1754081196139,1.36173045,113740.0,113730.0,0.8180309]
["bitfinex-derivatives","BTCF0:USTF0",1754081196338,1.72253045,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754081196529,1.72253045,113740.0,113730.0,0.1799109]
["bitfinex-derivatives","BTCF0:USTF0",1754081196844,1.36173045,113740.0,113730.0,0.1799109]
["bitfinex-derivatives","BTCF0:USTF0",1754081197230,1.36173045,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754081197430,1.72353045,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754081197836,0.215841,113730.0,113720.0,0.9019591]
["bitfinex-derivatives","BTCF0:USTF0",1754081198141,1.35143765,113730.0,113720.0,0.9019591]
["bitfinex-derivatives","BTCF0:USTF0",1754081198346,1.35143765,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754081198635,0.3133264,113720.0,113710.0,2.0749512]
["bitfinex-derivatives","BTCF0:USTF0",1754081198842,0.33057755,113720.0,113710.0,2.0749512]
["bitfinex-derivatives","BTCF0:USTF0",1754081199034,0.42632762,113720.0,113710.0,2.0749512]
["bitfinex-derivatives","BTCF0:USTF0",1754081199639,0.42632762,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754081199830,0.3133419,113710.0,113700.0,1.6687168]
["bitfinex-derivatives","BTCF0:USTF0",1754081200030,0.33059305,113710.0,113700.0,1.9460368]
["bitfinex-derivatives","BTCF0:USTF0",1754081200237,0.33059305,113710.0,113700.0,2.3068368]
["bitfinex-derivatives","BTCF0:USTF0",1754081200238,0.43145441,113710.0,113700.0,2.3068368]
["bitfinex-derivatives","BTCF0:USTF0",1754081200544,0.01725115,113710.0,113700.0,3.23548162]
["bitfinex-derivatives","BTCF0:USTF0",1754081200949,0.01825115,113710.0,113700.0,3.23948162]
["bitfinex-derivatives","BTCF0:USTF0",1754081201143,0.01825115,113710.0,113700.0,4.16812644]
["bitfinex-derivatives","BTCF0:USTF0",1754081201545,0.01825115,113710.0,113700.0,3.24048162]
["bitfinex-derivatives","BTCF0:USTF0",1754081202441,0.01825115,113710.0,113700.0,3.23648162]
["bitfinex-derivatives","BTCF0:USTF0",1754081202644,0.01725115,113710.0,113700.0,3.23948162]
["bitfinex-derivatives","BTCF0:USTF0",1754081202947,0.02276,113720.0,113710.0,0.1759419]
["bitfinex-derivatives","BTCF0:USTF0",1754081203139,0.03999307,113720.0,113710.0,1.46538672]
["bitfinex-derivatives","BTCF0:USTF0",1754081204143,0.03999307,113720.0,113710.0,1.46638672]
["bitfinex-derivatives","BTCF0:USTF0",1754081204351,0.03999307,113720.0,113710.0,1.46938672]
["bitfinex-derivatives","BTCF0:USTF0",1754081204851,0.21591947,113720.0,113710.0,0.5407419]
["bitfinex-derivatives","BTCF0:USTF0",1754081205052,0.21591947,113720.0,113710.0,0.8180619]
["bitfinex-derivatives","BTCF0:USTF0",1754081205053,0.33055947,113720.0,113710.0,0.8180619]
["bitfinex-derivatives","BTCF0:USTF0",1754081205244,0.15463307,113720.0,113710.0,0.8180619]
["bitfinex-derivatives","BTCF0:USTF0",1754081205445,0.33055947,113720.0,113710.0,0.8180619]
["bitfinex-derivatives","BTCF0:USTF0",1754081205745,0.33055947,113720.0,113710.0,0.8150619]
["bitfinex-derivatives","BTCF0:USTF0",1754081205950,0.15563307,113720.0,113710.0,0.8190619]
["bitfinex-derivatives","BTCF0:USTF0",1754081206545,0.33155947,113720.0,113710.0,0.8190619]
["bitfinex-derivatives","BTCF0:USTF0",1754081206840,0.33155947,113720.0,113710.0,0.8180619]
["bitfinex-derivatives","BTCF0:USTF0",1754081207041,0.33155947,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081207244,0.43183354,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081207448,0.25590714,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081208453,0.43183354,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081208655,0.25590714,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081209456,0.43183354,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081209751,0.25590714,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081209952,0.43183354,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081213148,0.25590714,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081213349,0.2559111,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081214458,0.4318375,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081216859,0.2559111,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081217355,0.1412711,113720.0,113710.0,1.74922655]
["bitfinex-derivatives","BTCF0:USTF0",1754081217956,0.1412711,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081218257,0.1412711,113720.0,113710.0,1.74922655]
["bitfinex-derivatives","BTCF0:USTF0",1754081218458,0.1643911,113720.0,113710.0,1.74922655]
["bitfinex-derivatives","BTCF0:USTF0",1754081219463,0.1412711,113720.0,113710.0,1.74922655]
["bitfinex-derivatives","BTCF0:USTF0",1754081220266,0.1800011,113720.0,113710.0,0.8200619]
["bitfinex-derivatives","BTCF0:USTF0",1754081220466,0.4287875,113720.0,113710.0,0.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1754081220660,0.25288303,113720.0,113710.0,0.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1754081220961,0.21400303,113720.0,113710.0,1.74918655]
["bitfinex-derivatives","BTCF0:USTF0",1754081221167,0.21400303,113720.0,113710.0,0.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1754081221477,0.11372896,113720.0,113710.0,0.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1754081221658,0.32853536,113720.0,113710.0,0.5427419]
["bitfinex-derivatives","BTCF0:USTF0",1754081221859,0.32853536,113720.0,113710.0,0.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1754081222063,0.15260896,113720.0,113710.0,0.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1754081222959,0.15260896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081223169,0.15260896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081223663,0.09485896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081223866,0.09485896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081224265,0.12883896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081226464,0.09485896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081226765,0.01825896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081226966,0.04185896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081227561,0.08058896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081227964,0.11456896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081229067,0.08058896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081230173,0.11456896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081231271,0.15344896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081232466,0.11946896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081232673,0.09569896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081233068,0.04185896,113720.0,113710.0,0.8199819]
["bitfinex-derivatives","BTCF0:USTF0",1754081233273,0.04185896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081235875,0.08058896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081236885,0.05746896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081237082,0.04185896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081239289,0.01825896,113720.0,113710.0,1.79649216]
["bitfinex-derivatives","BTCF0:USTF0",1754081239681,0.04185896,113720.0,113710.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1754081240081,0.04185896,113720.0,113710.0,1.47190655]
["bitfinex-derivatives","BTCF0:USTF0",1754081240282,0.15344896,113720.0,113710.0,0.5427419]
["bitfinex-derivatives","BTCF0:USTF0",1754081240487,0.15344896,113720.0,113710.0,0.8199419]
["bitfinex-derivatives","BTCF0:USTF0",1754081241283,0.15344896,113720.0,113710.0,0.5427419]
["bitfinex-derivatives","BTCF0:USTF0",1754081241484,0.15344896,113720.0,113710.0,0.8199019]
["bitfinex-derivatives","BTCF0:USTF0",1754081242285,0.15344896,113720.0,113710.0,1.74906655]
["bitfinex-derivatives","BTCF0:USTF0",1754081242485,0.15344896,113720.0,113710.0,0.8199019]
["bitfinex-derivatives","BTCF0:USTF0",1754081243989,0.05746896,113720.0,113710.0,1.74906655]
["bitfinex-derivatives","BTCF0:USTF0",1754081244190,0.04185896,113720.0,113710.0,1.74906655]
["bitfinex-derivatives","BTCF0:USTF0",1754081245090,0.15127896,113720.0,113710.0,0.8199019]
["bitfinex-derivatives","BTCF0:USTF0",1754081245883,0.05606896,113720.0,113710.0,1.74906655]
["bitfinex-derivatives","BTCF0:USTF0",1754081246088,0.04185896,113720.0,113710.0,1.74906655]
["bitfinex-derivatives","BTCF0:USTF0",1754081246391,0.04185896,113720.0,113710.0,1.47190655]
["bitfinex-derivatives","BTCF0:USTF0",1754081246591,0.04185896,113720.0,113710.0,1.74906655]
["bitfinex-derivatives","BTCF0:USTF0",1754081247297,0.07751896,113720.0,113710.0,1.74902655]
["bitfinex-derivatives","BTCF0:USTF0",1754081249799,0.07751896,113720.0,113710.0,1.47190655]
["bitfinex-derivatives","BTCF0:USTF0",1754081249994,0.12835896,113720.0,113710.0,1.74902655]
["bitfinex-derivatives","BTCF0:USTF0",1754081250194,0.32720516,113720.0,113710.0,0.8198619]
["bitfinex-derivatives","BTCF0:USTF0",1754081250797,1.25636981,113720.0,113710.0,0.5427419]
["bitfinex-derivatives","BTCF0:USTF0",1754081251201,1.3524577,113720.0,113710.0,0.8198619]
["bitfinex-derivatives","BTCF0:USTF0",1754081251499,0.42329305,113720.0,113710.0,0.8198619]
["bitfinex-derivatives","BTCF0:USTF0",1754081252293,0.42329305,113720.0,113710.0,0.5427419]
["bitfinex-derivatives","BTCF0:USTF0",1754081252499,0.42329305,113720.0,113710.0,0.4590619]
["bitfinex-derivatives","BTCF0:USTF0",1754081252693,0.42329305,113720.0,113710.0,0.8198619]
["bitfinex-derivatives","BTCF0:USTF0",1754081253200,0.32720516,113720.0,113710.0,0.8198619]
["bitfinex-derivatives","BTCF0:USTF0",1754081253399,0.07751896,113720.0,113710.0,0.8198619]
["bitfinex-derivatives","BTCF0:USTF0",1754081253697,0.04185896,113720.0,113710.0,1.74902655]
["bitfinex-derivatives","BTCF0:USTF0",1754081253892,0.01825896,113720.0,113710.0,1.74902655]
["bitfinex-derivatives","BTCF0:USTF0",1754081256797,0.01825896,113720.0,113710.0,1.74864945]
["bitfinex-derivatives","BTCF0:USTF0",1754081257800,6e-08,113720.0,113710.0,1.79599506]
["bitfinex-derivatives","BTCF0:USTF0",1754081260497,6e-08,113720.0,113710.0,1.74864945]
["bitfinex-derivatives","BTCF0:USTF0",1754081260798,0.02471006,113720.0,113710.0,1.74864945]
["bitfinex-derivatives","BTCF0:USTF0",1754081262190,0.10942,113740.0,113730.0,0.1868708]
["bitfinex-derivatives","BTCF0:USTF0",1754081262393,0.01421,113740.0,113730.0,1.1923608]
["bitfinex-derivatives","BTCF0:USTF0",1754081262598,0.03566,113740.0,113730.0,2.12114835]
["bitfinex-derivatives","BTCF0:USTF0",1754081262901,0.10942,113750.0,113740.0,0.1937053]
["bitfinex-derivatives","BTCF0:USTF0",1754081263203,0.10942,113750.0,113740.0,0.5545053]
["bitfinex-derivatives","BTCF0:USTF0",1754081263399,0.10942,113750.0,113740.0,0.5476553]
["bitfinex-derivatives","BTCF0:USTF0",1754081264304,0.04716,113750.0,113740.0,1.48329285]
["bitfinex-derivatives","BTCF0:USTF0",1754081264496,0.12068,113750.0,113740.0,1.48329285]
["bitfinex-derivatives","BTCF0:USTF0",1754081264703,0.13613,113750.0,113740.0,1.48329285]
["bitfinex-derivatives","BTCF0:USTF0",1754081265000,0.13513,113750.0,113740.0,0.5545053]
["bitfinex-derivatives","BTCF0:USTF0",1754081265201,0.13513,113750.0,113740.0,0.5565053]
["bitfinex-derivatives","BTCF0:USTF0",1754081265604,0.13513,113750.0,113740.0,0.5386953]
["bitfinex-derivatives","BTCF0:USTF0",1754081265804,0.3100098,113750.0,113740.0,0.8156953]
["bitfinex-derivatives","BTCF0:USTF0",1754081266003,1.23879735,113750.0,113740.0,0.5396953]
["bitfinex-derivatives","BTCF0:USTF0",1754081266303,1.33676813,113750.0,113740.0,0.5396953]
["bitfinex-derivatives","BTCF0:USTF0",1754081266504,1.33676813,113750.0,113740.0,0.4558953]
["bitfinex-derivatives","BTCF0:USTF0",1754081267094,1.69756813,113750.0,113740.0,0.4558953]
["bitfinex-derivatives","BTCF0:USTF0",1754081267302,1.33676813,113750.0,113740.0,0.4558953]
["bitfinex-derivatives","BTCF0:USTF0",1754081267609,1.69756813,113750.0,113740.0,0.4558953]
["bitfinex-derivatives","BTCF0:USTF0",1754081267904,1.69856813,113750.0,113740.0,0.4548953]
["bitfinex-derivatives","BTCF0:USTF0",1754081268095,1.69856813,113750.0,113740.0,0.4528953]
["bitfinex-derivatives","BTCF0:USTF0",1754081268290,1.69956813,113750.0,113740.0,0.4528953]
["bitfinex-derivatives","BTCF0:USTF0",1754081268606,0.40998058,113750.0,113740.0,0.5366953]
["bitfinex-derivatives","BTCF0:USTF0",1754081268903,0.06237,113750.0,113740.0,2.12109285]
["bitfinex-derivatives","BTCF0:USTF0",1754081269207,0.06137,113750.0,113740.0,2.12109285]
["bitfinex-derivatives","BTCF0:USTF0",1754081269403,0.09576,113750.0,113740.0,2.12109285]
["bitfinex-derivatives","BTCF0:USTF0",1754081269607,0.09576,113750.0,113740.0,1.1923053]
["bitfinex-derivatives","BTCF0:USTF0",1754081269907,0.3100098,113750.0,113740.0,1.1854553]
["bitfinex-derivatives","BTCF0:USTF0",1754081270206,0.3100098,113750.0,113740.0,1.1864553]
["bitfinex-derivatives","BTCF0:USTF0",1754081270608,1.23879735,113750.0,113740.0,1.1754553]
["bitfinex-derivatives","BTCF0:USTF0",1754081270807,1.33754,113750.0,113740.0,0.1788953]
["bitfinex-derivatives","BTCF0:USTF0",1754081270999,1.87417201,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754081271200,0.2284753,113740.0,113730.0,0.4968311]
["bitfinex-derivatives","BTCF0:USTF0",1754081271400,1.23881285,113740.0,113730.0,0.4968311]
["bitfinex-derivatives","BTCF0:USTF0",1754081271601,0.403599,113740.0,113730.0,0.4968311]
["bitfinex-derivatives","BTCF0:USTF0",1754081271904,0.3100562,113720.0,113710.0,0.6246991]
["bitfinex-derivatives","BTCF0:USTF0",1754081272204,1.33487362,113720.0,113710.0,0.9016591]
["bitfinex-derivatives","BTCF0:USTF0",1754081273300,0.40608607,113720.0,113710.0,0.9026591]
["bitfinex-derivatives","BTCF0:USTF0",1754081274011,0.40608607,113720.0,113710.0,0.9036591]
["bitfinex-derivatives","BTCF0:USTF0",1754081274214,0.42370207,113720.0,113710.0,0.9036591]
["bitfinex-derivatives","BTCF0:USTF0",1754081276810,0.43265858,113720.0,113710.0,0.9036591]
["bitfinex-derivatives","BTCF0:USTF0",1754081280915,0.43265858,113720.0,113710.0,0.9146191]
["bitfinex-derivatives","BTCF0:USTF0",1754081282415,0.43265858,113720.0,113710.0,0.9036591]
["bitfinex-derivatives","BTCF0:USTF0",1754081282616,0.43265858,113720.0,113710.0,0.9146191]
["bitfinex-derivatives","BTCF0:USTF0",1754081284513,0.42370207,113720.0,113710.0,0.9146191]
["bitfinex-derivatives","BTCF0:USTF0",1754081284716,0.056666,113720.0,113710.0,1.85025665]
["bitfinex-derivatives","BTCF0:USTF0",1754081284915,0.042456,113720.0,113710.0,1.85025665]
["bitfinex-derivatives","BTCF0:USTF0",1754081285511,0.017616,113720.0,113710.0,1.85025665]
["bitfinex-derivatives","BTCF0:USTF0",1754081286919,0.010766,113720.0,113710.0,1.85021665]
["bitfinex-derivatives","BTCF0:USTF0",1754081287118,0.2007359,113740.0,113730.0,0.1759113]
["bitfinex-derivatives","BTCF0:USTF0",1754081287318,0.04707,113740.0,113730.0,1.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1754081288616,0.2382831,113750.0,113740.0,0.1758958]
["bitfinex-derivatives","BTCF0:USTF0",1754081288816,0.09815,113750.0,113740.0,0.5366958]
["bitfinex-derivatives","BTCF0:USTF0",1754081289123,0.37892026,113760.0,113750.0,0.1758803]
["bitfinex-derivatives","BTCF0:USTF0",1754081289124,0.35337126,113760.0,113750.0,0.1758803]
["bitfinex-derivatives","BTCF0:USTF0",1754081289417,0.24701466,113760.0,113750.0,0.8135603]
["bitfinex-derivatives","BTCF0:USTF0",1754081289615,0.28271784,113770.0,113760.0,0.3077568]
["bitfinex-derivatives","BTCF0:USTF0",1754081289811,0.2740016,113770.0,113760.0,0.6685568]
["bitfinex-derivatives","BTCF0:USTF0",1754081290012,0.2382394,113770.0,113760.0,0.6245915]
["bitfinex-derivatives","BTCF0:USTF0",1754081290317,0.3134794,113770.0,113760.0,0.6245915]
["bitfinex-derivatives","BTCF0:USTF0",1754081290909,0.3134794,113770.0,113760.0,0.6255915]
["bitfinex-derivatives","BTCF0:USTF0",1754081291620,0.38448345,113770.0,113760.0,0.6265915]
["bitfinex-derivatives","BTCF0:USTF0",1754081292918,1.77572049,113770.0,113760.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1754081293618,1.78456635,113770.0,113760.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1754081293913,1.42376635,113770.0,113760.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1754081294120,1.42376635,113770.0,113760.0,0.4526649]
["bitfinex-derivatives","BTCF0:USTF0",1754081294317,1.78556635,113770.0,113760.0,0.4526649]
["bitfinex-derivatives","BTCF0:USTF0",1754081294819,1.78656635,113770.0,113760.0,0.4526649]
["bitfinex-derivatives","BTCF0:USTF0",1754081295122,1.42576635,113770.0,113760.0,0.4526649]
["bitfinex-derivatives","BTCF0:USTF0",1754081295513,1.42676635,113770.0,113760.0,0.4526649]
["bitfinex-derivatives","BTCF0:USTF0",1754081295910,0.3134948,113760.0,113750.0,0.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1754081296116,1.24228235,113760.0,113750.0,0.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1754081296317,1.33529191,113760.0,113750.0,0.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1754081297021,1.33529191,113760.0,113750.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1754081297627,1.33629191,113760.0,113750.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1754081299025,1.35390896,113760.0,113750.0,0.4966393]
["bitfinex-derivatives","BTCF0:USTF0",1754081300130,1.35390896,113760.0,113750.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1754081300318,0.42512141,113760.0,113750.0,0.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1754081300518,0.42512141,113760.0,113750.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1754081302128,1.35390896,113760.0,113750.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1754081303124,0.42512141,113760.0,113750.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1754081303328,1.35390896,113760.0,113750.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1754081305830,0.42512141,113760.0,113750.0,0.4965993]
["bitfinex-derivatives","BTCF0:USTF0",1754081306030,0.42512141,113760.0,113750.0,0.4965593]
["bitfinex-derivatives","BTCF0:USTF0",1754081309928,0.3951858,113750.0,113740.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1754081310127,1.3855862,113750.0,113740.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1754081310431,1.4787779,113750.0,113740.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1754081311123,1.4787779,113750.0,113740.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1754081311320,2.01540991,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081311524,0.3072878,113720.0,113710.0,0.6247014]
["bitfinex-derivatives","BTCF0:USTF0",1754081311724,0.32498589,113720.0,113710.0,0.9013814]
["bitfinex-derivatives","BTCF0:USTF0",1754081312132,0.32498589,113720.0,113710.0,0.580716]
["bitfinex-derivatives","BTCF0:USTF0",1754081312332,0.32498589,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754081312536,1.35212211,113720.0,113710.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1754081312720,0.42331246,113720.0,113710.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1754081313223,0.43191453,113720.0,113710.0,0.8134232]
["bitfinex-derivatives","BTCF0:USTF0",1754081313425,0.43191453,113720.0,113710.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1754081313827,0.43191453,113720.0,113710.0,0.8134231]
["bitfinex-derivatives","BTCF0:USTF0",1754081314233,0.33358796,113720.0,113710.0,0.8134231]
["bitfinex-derivatives","BTCF0:USTF0",1754081316425,0.32498569,113720.0,113710.0,0.8134231]
["bitfinex-derivatives","BTCF0:USTF0",1754081316632,0.14905809,113720.0,113710.0,0.8134231]
["bitfinex-derivatives","BTCF0:USTF0",1754081316933,0.01769809,113720.0,113710.0,1.74293938]
["bitfinex-derivatives","BTCF0:USTF0",1754081317535,0.01769809,113720.0,113710.0,2.96005938]
["bitfinex-derivatives","BTCF0:USTF0",1754081321644,0.01969809,113720.0,113710.0,2.96005938]
["bitfinex-derivatives","BTCF0:USTF0",1754081322139,0.02069809,113720.0,113710.0,2.96005938]
["bitfinex-derivatives","BTCF0:USTF0",1754081322334,0.02069809,113720.0,113710.0,2.68337938]
["bitfinex-derivatives","BTCF0:USTF0",1754081322534,0.04363809,113720.0,113710.0,2.96005938]
["bitfinex-derivatives","BTCF0:USTF0",1754081322936,0.02069809,113720.0,113710.0,2.96005938]
["bitfinex-derivatives","BTCF0:USTF0",1754081324947,0.02069809,113720.0,113710.0,2.96001938]
["bitfinex-derivatives","BTCF0:USTF0",1754081324948,0.04363809,113720.0,113710.0,2.96001938]
["bitfinex-derivatives","BTCF0:USTF0",1754081325545,0.02069809,113720.0,113710.0,2.96001938]
["bitfinex-derivatives","BTCF0:USTF0",1754081332947,9e-08,113720.0,113710.0,2.96001938]
["bitfinex-derivatives","BTCF0:USTF0",1754081335855,0.02454,113740.0,113730.0,0.1759121]
["bitfinex-derivatives","BTCF0:USTF0",1754081336157,0.09954,113760.0,113750.0,0.2198501]
["bitfinex-derivatives","BTCF0:USTF0",1754081336350,0.09954,113760.0,113750.0,1.22664142]
["bitfinex-derivatives","BTCF0:USTF0",1754081336546,0.13376,113760.0,113750.0,1.22664142]
["bitfinex-derivatives","BTCF0:USTF0",1754081336943,0.09954,113760.0,113750.0,2.1561577]
["bitfinex-derivatives","BTCF0:USTF0",1754081337155,0.03806,113760.0,113750.0,2.1561577]
["bitfinex-derivatives","BTCF0:USTF0",1754081337355,0.06044,113770.0,113760.0,0.1758657]
["bitfinex-derivatives","BTCF0:USTF0",1754081337657,0.06044,113770.0,113760.0,2.68318198]
["bitfinex-derivatives","BTCF0:USTF0",1754081338656,0.06044,113770.0,113760.0,2.68418198]
["bitfinex-derivatives","BTCF0:USTF0",1754081339059,0.19682906,113790.0,113780.0,0.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1754081339256,0.37264836,113790.0,113780.0,0.8131947]
["bitfinex-derivatives","BTCF0:USTF0",1754081339453,0.47182492,113790.0,113780.0,0.8131947]
["bitfinex-derivatives","BTCF0:USTF0",1754081340144,0.29600562,113790.0,113780.0,0.8131947]
["bitfinex-derivatives","BTCF0:USTF0",1754081340350,0.47182482,113790.0,113780.0,0.8131947]
["bitfinex-derivatives","BTCF0:USTF0",1754081341158,0.47182482,113790.0,113780.0,0.8141947]
["bitfinex-derivatives","BTCF0:USTF0",1754081341554,0.47182482,113790.0,113780.0,0.8141547]
["bitfinex-derivatives","BTCF0:USTF0",1754081342258,0.40875576,113790.0,113780.0,0.8141547]
["bitfinex-derivatives","BTCF0:USTF0",1754081342953,0.47193819,113790.0,113780.0,0.8141547]
["bitfinex-derivatives","BTCF0:USTF0",1754081343152,0.40875576,113790.0,113780.0,0.8141547]
["bitfinex-derivatives","BTCF0:USTF0",1754081343348,0.47193328,113790.0,113780.0,0.8141547]
["bitfinex-derivatives","BTCF0:USTF0",1754081343664,0.47193328,113790.0,113780.0,0.8151547]
["bitfinex-derivatives","BTCF0:USTF0",1754081343665,0.4719414,113790.0,113780.0,0.8151547]
["bitfinex-derivatives","BTCF0:USTF0",1754081344158,0.47193689,113790.0,113780.0,0.8151547]
["bitfinex-derivatives","BTCF0:USTF0",1754081344360,0.40875576,113790.0,113780.0,0.8151547]
["bitfinex-derivatives","BTCF0:USTF0",1754081344562,0.29612497,113790.0,113780.0,0.8151547]
["bitfinex-derivatives","BTCF0:USTF0",1754081344760,0.29612497,113790.0,113780.0,1.1759547]
["bitfinex-derivatives","BTCF0:USTF0",1754081344954,0.31336002,113790.0,113780.0,1.1759547]
["bitfinex-derivatives","BTCF0:USTF0",1754081345163,0.48917922,113790.0,113780.0,1.1759547]
["bitfinex-derivatives","BTCF0:USTF0",1754081345459,0.25017161,113790.0,113780.0,1.1759547]
["bitfinex-derivatives","BTCF0:USTF0",1754081345761,0.21418842,113790.0,113780.0,1.1759547]
["bitfinex-derivatives","BTCF0:USTF0",1754081345956,0.15099505,113790.0,113780.0,1.1759547]
["bitfinex-derivatives","BTCF0:USTF0",1754081346157,0.21418842,113790.0,113780.0,1.1759547]
["bitfinex-derivatives","BTCF0:USTF0",1754081347864,0.21418842,113790.0,113780.0,1.18471048]
["bitfinex-derivatives","BTCF0:USTF0",1754081348262,0.39000752,113790.0,113780.0,0.8994347]
["bitfinex-derivatives","BTCF0:USTF0",1754081348566,0.39000752,113790.0,113780.0,0.8150747]
["bitfinex-derivatives","BTCF0:USTF0",1754081348567,1.3195238,113790.0,113780.0,0.8150747]
["bitfinex-derivatives","BTCF0:USTF0",1754081348768,1.3195238,113790.0,113780.0,0.5386347]
["bitfinex-derivatives","BTCF0:USTF0",1754081348970,1.3195238,113790.0,113780.0,0.8150747]
["bitfinex-derivatives","BTCF0:USTF0",1754081349461,0.39000752,113790.0,113780.0,0.8150347]
["bitfinex-derivatives","BTCF0:USTF0",1754081349770,0.32681415,113790.0,113780.0,0.8150347]
["bitfinex-derivatives","BTCF0:USTF0",1754081349965,0.11677505,113790.0,113780.0,0.8150347]
["bitfinex-derivatives","BTCF0:USTF0",1754081350172,0.10026505,113790.0,113780.0,1.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1754081350460,0.07767505,113790.0,113780.0,1.1847231]
["bitfinex-derivatives","BTCF0:USTF0",1754081351363,0.07767206,113790.0,113780.0,2.11423938]
["bitfinex-derivatives","BTCF0:USTF0",1754081351962,0.04177206,113790.0,113780.0,2.11423938]
["bitfinex-derivatives","BTCF0:USTF0",1754081352163,0.01723206,113790.0,113780.0,2.11423938]
["bitfinex-derivatives","BTCF0:USTF0",1754081353567,6e-08,113790.0,113780.0,2.11423938]
["bitfinex-derivatives","BTCF0:USTF0",1754081353762,6e-08,113790.0,113780.0,3.04375566]
["bitfinex-derivatives","BTCF0:USTF0",1754081354066,6e-08,113790.0,113780.0,2.11423938]
["bitfinex-derivatives","BTCF0:USTF0",1754081354273,0.04692,113810.0,113800.0,0.1758038]
["bitfinex-derivatives","BTCF0:USTF0",1754081354274,0.06044,113810.0,113800.0,0.1758038]
["bitfinex-derivatives","BTCF0:USTF0",1754081354460,0.06044,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081355257,0.06244,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081355669,0.06344,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081356769,0.003,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081356972,0.02754,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081357264,0.04992,113810.0,113800.0,1.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754081357660,0.04992,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081358469,0.02754,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081358668,0.06344,113810.0,113800.0,2.10384008]
["bitfinex-derivatives","BTCF0:USTF0",1754081358868,0.06344,113810.0,113800.0,2.10186875]
["bitfinex-derivatives","BTCF0:USTF0",1754081360671,0.02754,113810.0,113800.0,2.10186875]
["bitfinex-derivatives","BTCF0:USTF0",1754081361666,0.003,113810.0,113800.0,2.10186875]
["bitfinex-derivatives","BTCF0:USTF0",1754081363368,0.003,113810.0,113800.0,1.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754081363564,0.04992,113810.0,113800.0,2.10186875]
["bitfinex-derivatives","BTCF0:USTF0",1754081363763,0.06344,113810.0,113800.0,1.82494875]
["bitfinex-derivatives","BTCF0:USTF0",1754081363965,0.06344,113810.0,113800.0,2.10254875]
["bitfinex-derivatives","BTCF0:USTF0",1754081364271,0.13676,113810.0,113800.0,1.1751638]
["bitfinex-derivatives","BTCF0:USTF0",1754081364575,0.13676,113810.0,113800.0,0.8974038]
["bitfinex-derivatives","BTCF0:USTF0",1754081364873,0.13676,113810.0,113800.0,2.10266875]
["bitfinex-derivatives","BTCF0:USTF0",1754081365073,0.13676,113810.0,113800.0,2.10258875]
["bitfinex-derivatives","BTCF0:USTF0",1754081366677,0.08049221,113810.0,113800.0,2.10258875]
["bitfinex-derivatives","BTCF0:USTF0",1754081366865,0.06344,113810.0,113800.0,2.10258875]
["bitfinex-derivatives","BTCF0:USTF0",1754081368669,0.06344,113810.0,113800.0,1.82494875]
["bitfinex-derivatives","BTCF0:USTF0",1754081368871,0.06344,113810.0,113800.0,2.10274875]
["bitfinex-derivatives","BTCF0:USTF0",1754081369076,0.06344,113810.0,113800.0,1.82494875]
["bitfinex-derivatives","BTCF0:USTF0",1754081369272,0.06244,113810.0,113800.0,2.10466875]
["bitfinex-derivatives","BTCF0:USTF0",1754081369469,0.06244,113810.0,113800.0,2.10458875]
["bitfinex-derivatives","BTCF0:USTF0",1754081369670,0.06244,113810.0,113800.0,1.82694875]
["bitfinex-derivatives","BTCF0:USTF0",1754081369866,0.06244,113810.0,113800.0,2.10454875]
["bitfinex-derivatives","BTCF0:USTF0",1754081370670,0.06244,113810.0,113800.0,2.10442875]
["bitfinex-derivatives","BTCF0:USTF0",1754081372276,0.09374,113810.0,113800.0,2.10742875]
["bitfinex-derivatives","BTCF0:USTF0",1754081372574,0.13127,113810.0,113800.0,2.10742875]
["bitfinex-derivatives","BTCF0:USTF0",1754081372775,0.13127,113810.0,113800.0,1.82994875]
["bitfinex-derivatives","BTCF0:USTF0",1754081373073,1.23460325,113810.0,113800.0,2.3958438]
["bitfinex-derivatives","BTCF0:USTF0",1754081373274,1.25170695,113810.0,113800.0,2.3958438]
["bitfinex-derivatives","BTCF0:USTF0",1754081373465,0.324162,113810.0,113800.0,2.3958438]
["bitfinex-derivatives","BTCF0:USTF0",1754081373661,0.3070583,113810.0,113800.0,2.3958438]
["bitfinex-derivatives","BTCF0:USTF0",1754081374179,0.32416761,113810.0,113800.0,2.3958438]
["bitfinex-derivatives","BTCF0:USTF0",1754081374473,0.32416761,113810.0,113800.0,2.3928438]
["bitfinex-derivatives","BTCF0:USTF0",1754081374778,0.32416761,113810.0,113800.0,2.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1754081374972,0.41601254,113810.0,113800.0,2.3928038]
["bitfinex-derivatives","BTCF0:USTF0",1754081375372,0.41601254,113810.0,113800.0,2.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1754081375572,1.34355749,113810.0,113800.0,1.6711638]
["bitfinex-derivatives","BTCF0:USTF0",1754081375871,1.34355749,113810.0,113800.0,1.6701638]
["bitfinex-derivatives","BTCF0:USTF0",1754081376076,0.41601254,113810.0,113800.0,1.6701638]
["bitfinex-derivatives","BTCF0:USTF0",1754081376277,0.41601254,113810.0,113800.0,2.0309638]
["bitfinex-derivatives","BTCF0:USTF0",1754081376675,0.41601254,113810.0,113800.0,1.6701638]
["bitfinex-derivatives","BTCF0:USTF0",1754081376877,0.41601254,113810.0,113800.0,1.6691638]
["bitfinex-derivatives","BTCF0:USTF0",1754081377082,0.41601254,113810.0,113800.0,2.0299638]
["bitfinex-derivatives","BTCF0:USTF0",1754081377475,0.41801254,113810.0,113800.0,2.0299638]
["bitfinex-derivatives","BTCF0:USTF0",1754081377979,0.41901254,113810.0,113800.0,2.0299638]
["bitfinex-derivatives","BTCF0:USTF0",1754081378478,0.41901254,113810.0,113800.0,1.7528038]
["bitfinex-derivatives","BTCF0:USTF0",1754081378680,0.41901254,113810.0,113800.0,2.0297238]
["bitfinex-derivatives","BTCF0:USTF0",1754081379580,1.34655749,113810.0,113800.0,2.0297238]
["bitfinex-derivatives","BTCF0:USTF0",1754081379781,1.34655749,113810.0,113800.0,1.7528038]
["bitfinex-derivatives","BTCF0:USTF0",1754081379980,1.34655749,113810.0,113800.0,2.0296038]
["bitfinex-derivatives","BTCF0:USTF0",1754081380784,1.34555749,113810.0,113800.0,2.0296038]
["bitfinex-derivatives","BTCF0:USTF0",1754081381084,1.88009349,113810.0,113800.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1754081381380,1.88009349,113810.0,113800.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1754081381683,1.88009349,113810.0,113800.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754081382085,0.95254854,113810.0,113800.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754081382381,1.88009349,113810.0,113800.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754081383586,1.88209349,113810.0,113800.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754081383884,1.88309349,113810.0,113800.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1754081384185,0.2274727,113800.0,113790.0,0.2637151]
["bitfinex-derivatives","BTCF0:USTF0",1754081384386,0.32279201,113800.0,113790.0,0.2637151]
["bitfinex-derivatives","BTCF0:USTF0",1754081384586,0.41989255,113800.0,113790.0,0.2637151]
["bitfinex-derivatives","BTCF0:USTF0",1754081384787,0.41989255,113800.0,113790.0,0.2197611]
["bitfinex-derivatives","BTCF0:USTF0",1754081386489,0.41989255,113800.0,113790.0,0.1758096]
["bitfinex-derivatives","BTCF0:USTF0",1754081386689,0.3056975,113790.0,113780.0,0.9010977]
["bitfinex-derivatives","BTCF0:USTF0",1754081386883,0.33166509,113790.0,113780.0,0.9010977]
["bitfinex-derivatives","BTCF0:USTF0",1754081387188,0.43128744,113790.0,113780.0,0.9010977]
["bitfinex-derivatives","BTCF0:USTF0",1754081387888,0.43128744,113790.0,113780.0,0.9030977]
["bitfinex-derivatives","BTCF0:USTF0",1754081393596,0.42242916,113790.0,113780.0,0.9030977]
["bitfinex-derivatives","BTCF0:USTF0",1754081400401,0.42242916,113790.0,113780.0,1.83064265]
["bitfinex-derivatives","BTCF0:USTF0",1754081400800,0.24661166,113790.0,113780.0,1.55408265]
["bitfinex-derivatives","BTCF0:USTF0",1754081400999,0.42242916,113790.0,113780.0,0.9029777]
["bitfinex-derivatives","BTCF0:USTF0",1754081401299,0.42242916,113790.0,113780.0,1.83052265]
["bitfinex-derivatives","BTCF0:USTF0",1754081401504,0.42242916,113790.0,113780.0,0.9029777]
["bitfinex-derivatives","BTCF0:USTF0",1754081402608,0.15365166,113790.0,113780.0,0.9029777]
["bitfinex-derivatives","BTCF0:USTF0",1754081402914,0.01710931,113790.0,113780.0,1.83052265]
["bitfinex-derivatives","BTCF0:USTF0",1754081403098,0.3574976,113810.0,113800.0,0.175802]
["bitfinex-derivatives","BTCF0:USTF0",1754081403298,0.41146111,113810.0,113800.0,0.813042]
["bitfinex-derivatives","BTCF0:USTF0",1754081403499,0.42036897,113810.0,113800.0,0.813042]
["bitfinex-derivatives","BTCF0:USTF0",1754081404303,0.42036897,113810.0,113800.0,0.452242]
["bitfinex-derivatives","BTCF0:USTF0",1754081404496,0.24456817,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754081404700,0.3061873,113790.0,113780.0,0.1778276]
["bitfinex-derivatives","BTCF0:USTF0",1754081404898,1.25112576,113790.0,113780.0,0.4542676]
["bitfinex-derivatives","BTCF0:USTF0",1754081405102,1.35062597,113790.0,113780.0,0.4542676]
["bitfinex-derivatives","BTCF0:USTF0",1754081405300,1.35062597,113790.0,113780.0,0.4532676]
["bitfinex-derivatives","BTCF0:USTF0",1754081405501,1.35062597,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081405702,1.88719397,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081406507,1.88719397,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754081407303,1.88819397,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081407611,0.2258527,113780.0,113770.0,0.4962473]
["bitfinex-derivatives","BTCF0:USTF0",1754081407810,0.32359621,113780.0,113770.0,0.4962473]
["bitfinex-derivatives","BTCF0:USTF0",1754081408011,0.41722005,113780.0,113770.0,0.4962473]
["bitfinex-derivatives","BTCF0:USTF0",1754081409108,0.48930393,113780.0,113770.0,0.4962473]
["bitfinex-derivatives","BTCF0:USTF0",1754081411611,0.48930393,113780.0,113770.0,0.2198073]
["bitfinex-derivatives","BTCF0:USTF0",1754081412511,0.3062185,113770.0,113760.0,0.2198191]
["bitfinex-derivatives","BTCF0:USTF0",1754081412810,0.42339572,113770.0,113760.0,0.4962591]
["bitfinex-derivatives","BTCF0:USTF0",1754081413608,0.42339572,113770.0,113760.0,0.4972591]
["bitfinex-derivatives","BTCF0:USTF0",1754081414514,0.42339572,113770.0,113760.0,0.4982591]
["bitfinex-derivatives","BTCF0:USTF0",1754081415414,0.4323775,113770.0,113760.0,0.4982591]
["bitfinex-derivatives","BTCF0:USTF0",1754081416716,0.42339572,113770.0,113760.0,0.8590591]
["bitfinex-derivatives","BTCF0:USTF0",1754081419417,0.42339572,113770.0,113760.0,0.5826191]
["bitfinex-derivatives","BTCF0:USTF0",1754081419617,0.42339572,113770.0,113760.0,0.8590591]
["bitfinex-derivatives","BTCF0:USTF0",1754081422220,0.38968572,113770.0,113760.0,1.78660405]
["bitfinex-derivatives","BTCF0:USTF0",1754081422416,0.07748351,113770.0,113760.0,1.78660405]
["bitfinex-derivatives","BTCF0:USTF0",1754081422615,0.04228351,113770.0,113760.0,0.8590591]
["bitfinex-derivatives","BTCF0:USTF0",1754081422810,0.07748351,113770.0,113760.0,1.78660405]
["bitfinex-derivatives","BTCF0:USTF0",1754081423818,0.25333201,113770.0,113760.0,1.78660405]
["bitfinex-derivatives","BTCF0:USTF0",1754081424418,0.25333201,113770.0,113760.0,0.8590591]
["bitfinex-derivatives","BTCF0:USTF0",1754081424617,0.28793201,113770.0,113760.0,0.8590591]
["bitfinex-derivatives","BTCF0:USTF0",1754081424813,0.32543201,113770.0,113760.0,0.5826191]
["bitfinex-derivatives","BTCF0:USTF0",1754081425018,0.41973803,113770.0,113760.0,0.8590191]
["bitfinex-derivatives","BTCF0:USTF0",1754081425621,0.41973803,113770.0,113760.0,0.4982191]
["bitfinex-derivatives","BTCF0:USTF0",1754081425920,0.41973803,113770.0,113760.0,0.8590191]
["bitfinex-derivatives","BTCF0:USTF0",1754081430018,0.41973803,113770.0,113760.0,0.5826191]
["bitfinex-derivatives","BTCF0:USTF0",1754081430213,0.41973803,113770.0,113760.0,0.4982191]
["bitfinex-derivatives","BTCF0:USTF0",1754081430418,0.41973803,113770.0,113760.0,0.4981791]
["bitfinex-derivatives","BTCF0:USTF0",1754081431025,0.41973803,113770.0,113760.0,0.8589791]
["bitfinex-derivatives","BTCF0:USTF0",1754081431323,0.40234452,113770.0,113760.0,0.8589791]
["bitfinex-derivatives","BTCF0:USTF0",1754081431523,0.42009526,113770.0,113760.0,0.8589791]
["bitfinex-derivatives","BTCF0:USTF0",1754081433924,0.42009526,113770.0,113760.0,0.5386535]
["bitfinex-derivatives","BTCF0:USTF0",1754081434124,1.34764021,113770.0,113760.0,0.1778535]
["bitfinex-derivatives","BTCF0:USTF0",1754081434527,0.42009526,113770.0,113760.0,0.1778535]
["bitfinex-derivatives","BTCF0:USTF0",1754081435027,0.42009526,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754081435216,1.70844021,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754081435724,1.88424021,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754081436321,0.2709995,113750.0,113740.0,0.4962207]
["bitfinex-derivatives","BTCF0:USTF0",1754081436522,0.32335024,113750.0,113740.0,0.4962207]
["bitfinex-derivatives","BTCF0:USTF0",1754081436723,0.41803147,113750.0,113740.0,0.4962207]
["bitfinex-derivatives","BTCF0:USTF0",1754081437522,0.41803147,113750.0,113740.0,0.4972207]
["bitfinex-derivatives","BTCF0:USTF0",1754081438330,0.41803147,113750.0,113740.0,0.4532495]
["bitfinex-derivatives","BTCF0:USTF0",1754081438720,0.41803147,113750.0,113740.0,0.1768895]
["bitfinex-derivatives","BTCF0:USTF0",1754081440933,0.77883147,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081441134,0.41803147,113750.0,113740.0,0.1768951]
["bitfinex-derivatives","BTCF0:USTF0",1754081442628,0.41803147,113750.0,113740.0,0.2920591]
["bitfinex-derivatives","BTCF0:USTF0",1754081443136,0.41803147,113750.0,113740.0,0.6528591]
["bitfinex-derivatives","BTCF0:USTF0",1754081443533,0.41803147,113750.0,113740.0,0.2920591]
["bitfinex-derivatives","BTCF0:USTF0",1754081443735,0.41803147,113750.0,113740.0,0.6528591]
["bitfinex-derivatives","BTCF0:USTF0",1754081444338,0.41803147,113750.0,113740.0,0.2920591]
["bitfinex-derivatives","BTCF0:USTF0",1754081444741,0.41803147,113750.0,113740.0,0.6528591]
["bitfinex-derivatives","BTCF0:USTF0",1754081446442,0.41803147,113750.0,113740.0,0.2920591]
["bitfinex-derivatives","BTCF0:USTF0",1754081446743,0.41803147,113750.0,113740.0,0.6528591]
["bitfinex-derivatives","BTCF0:USTF0",1754081448735,0.41803147,113750.0,113740.0,0.2920591]
["bitfinex-derivatives","BTCF0:USTF0",1754081451237,0.77883147,113750.0,113740.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754081451440,0.77883147,113750.0,113740.0,0.2920589]
["bitfinex-derivatives","BTCF0:USTF0",1754081451744,1.70637642,113750.0,113740.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754081452540,1.70637642,113750.0,113740.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081452840,1.70737642,113750.0,113740.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081453436,1.70737642,113750.0,113740.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754081454348,1.70637642,113750.0,113740.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754081457650,1.34557642,113750.0,113740.0,0.293059]
["bitfinex-derivatives","BTCF0:USTF0",1754081457850,0.41803147,113750.0,113740.0,0.293059]
["bitfinex-derivatives","BTCF0:USTF0",1754081458850,0.41803147,113750.0,113740.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754081460446,0.32500147,113750.0,113740.0,1.58140385]
["bitfinex-derivatives","BTCF0:USTF0",1754081460655,0.41447147,113750.0,113740.0,1.58140385]
["bitfinex-derivatives","BTCF0:USTF0",1754081460945,0.13552197,113750.0,113740.0,1.58140385]
["bitfinex-derivatives","BTCF0:USTF0",1754081461145,0.01775074,113750.0,113740.0,1.58140385]
["bitfinex-derivatives","BTCF0:USTF0",1754081461348,0.2123604,113770.0,113760.0,0.1758641]
["bitfinex-derivatives","BTCF0:USTF0",1754081461553,0.01809284,113770.0,113760.0,2.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1754081461755,0.3132707,113770.0,113760.0,2.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1754081462052,0.3322307,113770.0,113760.0,2.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1754081462259,0.3460907,113770.0,113760.0,2.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1754081462552,0.3470907,113770.0,113760.0,2.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1754081462951,0.3490907,113770.0,113760.0,2.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1754081463257,0.4196007,113770.0,113760.0,1.1737841]
["bitfinex-derivatives","BTCF0:USTF0",1754081463757,0.3490907,113770.0,113760.0,1.1737841]
["bitfinex-derivatives","BTCF0:USTF0",1754081465160,0.3490907,113770.0,113760.0,2.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1754081465459,0.3490907,113770.0,113760.0,2.21649305]
["bitfinex-derivatives","BTCF0:USTF0",1754081466660,0.3819707,113770.0,113760.0,2.21649305]
["bitfinex-derivatives","BTCF0:USTF0",1754081468967,0.4196007,113770.0,113760.0,2.21649305]
["bitfinex-derivatives","BTCF0:USTF0",1754081469170,0.4196007,113770.0,113760.0,1.2889481]
["bitfinex-derivatives","BTCF0:USTF0",1754081470570,0.4196007,113770.0,113760.0,0.9281481]
["bitfinex-derivatives","BTCF0:USTF0",1754081471272,0.4196007,113770.0,113760.0,0.6518281]
["bitfinex-derivatives","BTCF0:USTF0",1754081471468,1.34714565,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081471674,0.4196007,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081473675,0.4196007,113770.0,113760.0,1.57937295]
["bitfinex-derivatives","BTCF0:USTF0",1754081474076,0.4196007,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081475466,0.4196007,113770.0,113760.0,0.927988]
["bitfinex-derivatives","BTCF0:USTF0",1754081475771,0.4196007,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081475966,0.4196007,113770.0,113760.0,0.927988]
["bitfinex-derivatives","BTCF0:USTF0",1754081478083,0.4196007,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081478383,0.4196007,113770.0,113760.0,0.927948]
["bitfinex-derivatives","BTCF0:USTF0",1754081478770,0.4196007,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081478966,1.70794565,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081481579,0.2689695,113750.0,113740.0,0.4959764]
["bitfinex-derivatives","BTCF0:USTF0",1754081481778,0.31994234,113750.0,113740.0,0.5655564]
["bitfinex-derivatives","BTCF0:USTF0",1754081481975,0.41496105,113750.0,113740.0,0.5655564]
["bitfinex-derivatives","BTCF0:USTF0",1754081482279,0.41496105,113750.0,113740.0,0.521583]
["bitfinex-derivatives","BTCF0:USTF0",1754081482872,0.3018649,113740.0,113730.0,0.2137838]
["bitfinex-derivatives","BTCF0:USTF0",1754081483074,0.31995774,113740.0,113730.0,0.2076038]
["bitfinex-derivatives","BTCF0:USTF0",1754081483281,1.34929387,113740.0,113730.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1754081483475,0.42174892,113740.0,113730.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1754081483881,0.42174892,113740.0,113730.0,0.4837303]
["bitfinex-derivatives","BTCF0:USTF0",1754081484085,0.42174892,113740.0,113730.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1754081484285,0.42174892,113740.0,113730.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754081484675,0.42174892,113740.0,113730.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1754081484872,0.42174892,113740.0,113730.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1754081485585,0.42174892,113740.0,113730.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1754081486083,0.42174892,113740.0,113730.0,0.460864]
["bitfinex-derivatives","BTCF0:USTF0",1754081486480,0.42174892,113740.0,113730.0,0.429164]
["bitfinex-derivatives","BTCF0:USTF0",1754081486677,0.42174892,113740.0,113730.0,0.463264]
["bitfinex-derivatives","BTCF0:USTF0",1754081487477,0.42174892,113740.0,113730.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1754081487683,0.78254892,113740.0,113730.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1754081488478,0.78254892,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081488680,1.71009387,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081491791,0.42174892,113740.0,113730.0,0.136934]
["bitfinex-derivatives","BTCF0:USTF0",1754081491994,0.42174892,113740.0,113730.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1754081492201,0.42174892,113740.0,113730.0,0.209214]
["bitfinex-derivatives","BTCF0:USTF0",1754081492386,0.42174892,113740.0,113730.0,0.3622744]
["bitfinex-derivatives","BTCF0:USTF0",1754081492695,0.42174892,113740.0,113730.0,0.209214]
["bitfinex-derivatives","BTCF0:USTF0",1754081492990,0.42174892,113740.0,113730.0,0.7459243]
["bitfinex-derivatives","BTCF0:USTF0",1754081494387,0.33039892,113740.0,113730.0,1.67346925]
["bitfinex-derivatives","BTCF0:USTF0",1754081494588,0.33039892,113740.0,113730.0,0.7459243]
["bitfinex-derivatives","BTCF0:USTF0",1754081494790,0.35362892,113740.0,113730.0,0.7459243]
["bitfinex-derivatives","BTCF0:USTF0",1754081496593,0.29577892,113740.0,113730.0,1.0220443]
["bitfinex-derivatives","BTCF0:USTF0",1754081496894,0.11988402,113740.0,113730.0,1.67346925]
["bitfinex-derivatives","BTCF0:USTF0",1754081497092,0.2198194,113770.0,113760.0,0.1758484]
["bitfinex-derivatives","BTCF0:USTF0",1754081497296,0.2198194,113770.0,113760.0,1.74027335]
["bitfinex-derivatives","BTCF0:USTF0",1754081497297,0.2876194,113770.0,113760.0,1.74027335]
["bitfinex-derivatives","BTCF0:USTF0",1754081497496,0.34487977,113770.0,113760.0,1.74027335]
["bitfinex-derivatives","BTCF0:USTF0",1754081497687,0.36810977,113770.0,113760.0,1.74027335]
["bitfinex-derivatives","BTCF0:USTF0",1754081497887,0.36810977,113770.0,113760.0,0.8127284]
["bitfinex-derivatives","BTCF0:USTF0",1754081498289,0.37010977,113770.0,113760.0,0.8127284]
["bitfinex-derivatives","BTCF0:USTF0",1754081498591,0.10622337,113770.0,113760.0,1.74027335]
["bitfinex-derivatives","BTCF0:USTF0",1754081499295,0.12945337,113770.0,113760.0,1.74027335]
["bitfinex-derivatives","BTCF0:USTF0",1754081500097,0.30530187,113770.0,113760.0,0.8127284]
["bitfinex-derivatives","BTCF0:USTF0",1754081500296,0.32606187,113770.0,113760.0,0.9278924]
["bitfinex-derivatives","BTCF0:USTF0",1754081501694,0.15021337,113770.0,113760.0,0.9278924]
["bitfinex-derivatives","BTCF0:USTF0",1754081502592,0.33999197,113770.0,113760.0,0.9278924]
["bitfinex-derivatives","BTCF0:USTF0",1754081502793,0.38839197,113770.0,113760.0,0.9278924]
["bitfinex-derivatives","BTCF0:USTF0",1754081507698,0.41050197,113770.0,113760.0,0.9278924]
["bitfinex-derivatives","BTCF0:USTF0",1754081507901,0.41050197,113770.0,113760.0,0.6518124]
["bitfinex-derivatives","BTCF0:USTF0",1754081508199,0.41050197,113770.0,113760.0,0.9277724]
["bitfinex-derivatives","BTCF0:USTF0",1754081509000,0.37323249,113770.0,113760.0,0.9277724]
["bitfinex-derivatives","BTCF0:USTF0",1754081509506,0.40634249,113770.0,113760.0,0.9277724]
["bitfinex-derivatives","BTCF0:USTF0",1754081509901,0.42845249,113770.0,113760.0,0.9277724]
["bitfinex-derivatives","BTCF0:USTF0",1754081510104,0.42845249,113770.0,113760.0,0.5669724]
["bitfinex-derivatives","BTCF0:USTF0",1754081510304,1.35599744,113770.0,113760.0,0.5669724]
["bitfinex-derivatives","BTCF0:USTF0",1754081510505,0.42845249,113770.0,113760.0,0.5669724]
["bitfinex-derivatives","BTCF0:USTF0",1754081510807,0.42845249,113770.0,113760.0,0.9277724]
["bitfinex-derivatives","BTCF0:USTF0",1754081511907,0.42845249,113770.0,113760.0,0.5669724]
["bitfinex-derivatives","BTCF0:USTF0",1754081513201,0.42845249,113770.0,113760.0,0.5669324]
["bitfinex-derivatives","BTCF0:USTF0",1754081517101,1.35599744,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081517310,1.71679744,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081518404,1.35599744,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081518714,1.71679744,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081518904,1.35599744,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081519505,1.71679744,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081519702,1.71679744,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081519904,0.42845249,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081520109,0.42845249,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081520610,0.42845249,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081520912,0.42845249,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081521312,0.78925249,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081521515,0.42845249,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081521716,0.77425249,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081522013,0.41345249,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081523817,0.41345249,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081524008,0.41345249,113770.0,113760.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1754081524705,0.41345249,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081524901,0.38034249,113770.0,113760.0,0.651828]
["bitfinex-derivatives","BTCF0:USTF0",1754081525105,0.14633389,113770.0,113760.0,1.85521295]
["bitfinex-derivatives","BTCF0:USTF0",1754081525317,0.32218229,113770.0,113760.0,1.85521295]
["bitfinex-derivatives","BTCF0:USTF0",1754081525610,0.34312229,113770.0,113760.0,1.85521295]
["bitfinex-derivatives","BTCF0:USTF0",1754081526008,0.10917389,113770.0,113760.0,0.927668]
["bitfinex-derivatives","BTCF0:USTF0",1754081526315,0.10917389,113770.0,113760.0,1.85521295]
["bitfinex-derivatives","BTCF0:USTF0",1754081526812,0.13258389,113770.0,113760.0,1.85521295]
["bitfinex-derivatives","BTCF0:USTF0",1754081527917,0.02295052,113770.0,113760.0,2.7827579]
["bitfinex-derivatives","BTCF0:USTF0",1754081528507,2e-08,113770.0,113760.0,2.80030729]
["bitfinex-derivatives","BTCF0:USTF0",1754081528809,0.09129,113800.0,113790.0,0.1758175]
["bitfinex-derivatives","BTCF0:USTF0",1754081529112,0.10748,113800.0,113790.0,0.8124575]
["bitfinex-derivatives","BTCF0:USTF0",1754081529309,0.305402,113800.0,113790.0,0.8124575]
["bitfinex-derivatives","BTCF0:USTF0",1754081530311,0.305402,113800.0,113790.0,0.4516575]
["bitfinex-derivatives","BTCF0:USTF0",1754081530511,0.305402,113800.0,113790.0,0.9276215]
["bitfinex-derivatives","BTCF0:USTF0",1754081530813,0.305402,113800.0,113790.0,0.9296215]
["bitfinex-derivatives","BTCF0:USTF0",1754081532214,1.32603122,113800.0,113790.0,0.5687815]
["bitfinex-derivatives","BTCF0:USTF0",1754081532412,0.39848627,113800.0,113790.0,0.5687815]
["bitfinex-derivatives","BTCF0:USTF0",1754081532916,0.39848627,113800.0,113790.0,0.9295815]
["bitfinex-derivatives","BTCF0:USTF0",1754081533304,0.40248627,113800.0,113790.0,0.9295815]
["bitfinex-derivatives","BTCF0:USTF0",1754081534117,0.39848627,113800.0,113790.0,0.9305815]
["bitfinex-derivatives","BTCF0:USTF0",1754081535419,0.46167964,113800.0,113790.0,0.9305815]
["bitfinex-derivatives","BTCF0:USTF0",1754081536218,0.39848627,113800.0,113790.0,0.9305815]
["bitfinex-derivatives","BTCF0:USTF0",1754081536921,0.46167964,113800.0,113790.0,0.9305815]
["bitfinex-derivatives","BTCF0:USTF0",1754081539015,1.38922459,113800.0,113790.0,0.2939815]
["bitfinex-derivatives","BTCF0:USTF0",1754081540026,0.46167964,113800.0,113790.0,0.2939815]
["bitfinex-derivatives","BTCF0:USTF0",1754081540723,0.47959419,113800.0,113790.0,0.2929815]
["bitfinex-derivatives","BTCF0:USTF0",1754081540922,0.47959419,113800.0,113790.0,0.2909815]
["bitfinex-derivatives","BTCF0:USTF0",1754081541223,1.40713914,113800.0,113790.0,0.2909815]
["bitfinex-derivatives","BTCF0:USTF0",1754081542212,1.34394577,113800.0,113790.0,0.2909815]
["bitfinex-derivatives","BTCF0:USTF0",1754081542622,0.41640082,113800.0,113790.0,0.2909815]
["bitfinex-derivatives","BTCF0:USTF0",1754081542823,1.34394577,113800.0,113790.0,0.2909815]
["bitfinex-derivatives","BTCF0:USTF0",1754081545925,1.34394577,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081546326,1.70474577,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081546826,1.70474577,113800.0,113790.0,0.2909814]
["bitfinex-derivatives","BTCF0:USTF0",1754081547127,1.70474577,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081547422,1.76893914,113800.0,113790.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1754081547735,0.3050129,113780.0,113770.0,0.2197968]
["bitfinex-derivatives","BTCF0:USTF0",1754081547922,0.32289963,113780.0,113770.0,0.2197968]
["bitfinex-derivatives","BTCF0:USTF0",1754081548131,0.42291846,113780.0,113770.0,0.6523768]
["bitfinex-derivatives","BTCF0:USTF0",1754081548427,0.49385051,113780.0,113770.0,0.6753668]
["bitfinex-derivatives","BTCF0:USTF0",1754081549129,0.49385051,113780.0,113770.0,0.6763668]
["bitfinex-derivatives","BTCF0:USTF0",1754081550929,0.49385051,113780.0,113770.0,0.7935308]
["bitfinex-derivatives","BTCF0:USTF0",1754081557026,0.49385051,113780.0,113770.0,0.4327308]
["bitfinex-derivatives","BTCF0:USTF0",1754081557232,0.49385051,113780.0,113770.0,0.7935308]
["bitfinex-derivatives","BTCF0:USTF0",1754081560839,0.49385051,113780.0,113770.0,0.7705408]
["bitfinex-derivatives","BTCF0:USTF0",1754081561035,0.49385051,113780.0,113770.0,0.7935308]
["bitfinex-derivatives","BTCF0:USTF0",1754081562636,0.42291846,113780.0,113770.0,0.7935308]
["bitfinex-derivatives","BTCF0:USTF0",1754081562839,0.13048556,113780.0,113770.0,1.72107575]
["bitfinex-derivatives","BTCF0:USTF0",1754081563040,0.11790556,113780.0,113770.0,1.72107575]
["bitfinex-derivatives","BTCF0:USTF0",1754081563337,0.32541846,113780.0,113770.0,1.72107575]
["bitfinex-derivatives","BTCF0:USTF0",1754081563532,0.32541846,113780.0,113770.0,0.7935308]
["bitfinex-derivatives","BTCF0:USTF0",1754081563728,0.34788846,113780.0,113770.0,0.7935308]
["bitfinex-derivatives","BTCF0:USTF0",1754081563927,0.42291846,113780.0,113770.0,0.7935308]
["bitfinex-derivatives","BTCF0:USTF0",1754081566943,0.42291846,113780.0,113770.0,1.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1754081567845,0.40630846,113780.0,113770.0,1.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1754081568347,0.38200846,113780.0,113770.0,1.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1754081568539,0.32541846,113780.0,113770.0,1.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1754081569536,0.35953846,113780.0,113770.0,1.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1754081569745,0.42291846,113780.0,113770.0,1.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1754081570451,0.42291846,113780.0,113770.0,0.3887695]
["bitfinex-derivatives","BTCF0:USTF0",1754081570650,0.1166,113760.0,113740.0,0.60712193]
["bitfinex-derivatives","BTCF0:USTF0",1754081570852,1.23260425,113750.0,113740.0,0.34109693]
["bitfinex-derivatives","BTCF0:USTF0",1754081571043,1.25049098,113750.0,113740.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1754081571351,0.3050748,113740.0,113730.0,0.7194219]
["bitfinex-derivatives","BTCF0:USTF0",1754081571547,0.32296153,113740.0,113730.0,0.7194219]
["bitfinex-derivatives","BTCF0:USTF0",1754081571850,0.42260288,113740.0,113730.0,0.7194219]
["bitfinex-derivatives","BTCF0:USTF0",1754081572442,0.24670808,113740.0,113730.0,0.7194219]
["bitfinex-derivatives","BTCF0:USTF0",1754081572746,0.01788673,113740.0,113730.0,1.64696685]
["bitfinex-derivatives","BTCF0:USTF0",1754081572948,0.01258,113750.0,113740.0,0.2706648]
["bitfinex-derivatives","BTCF0:USTF0",1754081573149,0.20714253,113750.0,113740.0,0.34048443]
["bitfinex-derivatives","BTCF0:USTF0",1754081573453,0.32010318,113750.0,113740.0,0.34048443]
["bitfinex-derivatives","BTCF0:USTF0",1754081574846,0.35365318,113750.0,113740.0,0.34048443]
["bitfinex-derivatives","BTCF0:USTF0",1754081575249,0.38042318,113750.0,113740.0,0.34048443]
["bitfinex-derivatives","BTCF0:USTF0",1754081575448,0.38042318,113750.0,113740.0,0.45564843]
["bitfinex-derivatives","BTCF0:USTF0",1754081575949,0.41955318,113750.0,113740.0,0.45564843]
["bitfinex-derivatives","BTCF0:USTF0",1754081577544,0.41955318,113750.0,113740.0,0.3858288]
["bitfinex-derivatives","BTCF0:USTF0",1754081579050,0.40087005,113750.0,113740.0,0.3858288]
["bitfinex-derivatives","BTCF0:USTF0",1754081579257,0.41987746,113750.0,113740.0,0.3858288]
["bitfinex-derivatives","BTCF0:USTF0",1754081579744,1.35608495,113750.0,113740.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081579945,1.71688495,113750.0,113740.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081584348,1.89271696,113750.0,113740.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081584564,0.3070558,113720.0,113710.0,1.7973813]
["bitfinex-derivatives","BTCF0:USTF0",1754081584859,0.2724813,113710.0,113700.0,1.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1754081585155,1.35130669,113710.0,113700.0,1.2525224]
["bitfinex-derivatives","BTCF0:USTF0",1754081585950,0.42376174,113710.0,113700.0,1.2525224]
["bitfinex-derivatives","BTCF0:USTF0",1754081586548,0.43249833,113710.0,113700.0,1.2525224]
["bitfinex-derivatives","BTCF0:USTF0",1754081586749,0.34587174,113710.0,113700.0,1.6133224]
["bitfinex-derivatives","BTCF0:USTF0",1754081586958,0.32338174,113710.0,113700.0,1.6133224]
["bitfinex-derivatives","BTCF0:USTF0",1754081587759,0.32338174,113710.0,113700.0,1.7284864]
["bitfinex-derivatives","BTCF0:USTF0",1754081589557,0.29263174,113710.0,113700.0,2.65603135]
["bitfinex-derivatives","BTCF0:USTF0",1754081589755,0.29263174,113710.0,113700.0,1.7284864]
["bitfinex-derivatives","BTCF0:USTF0",1754081591053,0.01899874,113710.0,113700.0,2.65603135]
["bitfinex-derivatives","BTCF0:USTF0",1754081591256,0.1759354,113720.0,113710.0,0.2289612]
["bitfinex-derivatives","BTCF0:USTF0",1754081591457,0.19507395,113720.0,113710.0,0.9417712]
["bitfinex-derivatives","BTCF0:USTF0",1754081591648,0.29551005,113720.0,113710.0,0.9417712]
["bitfinex-derivatives","BTCF0:USTF0",1754081592366,0.35292005,113720.0,113710.0,0.9417712]
["bitfinex-derivatives","BTCF0:USTF0",1754081592861,0.29551005,113720.0,113710.0,0.9417712]
["bitfinex-derivatives","BTCF0:USTF0",1754081594256,0.11958425,113720.0,113710.0,1.86931615]
["bitfinex-derivatives","BTCF0:USTF0",1754081594660,0.12058425,113720.0,113710.0,1.86931615]
["bitfinex-derivatives","BTCF0:USTF0",1754081594859,0.02014815,113720.0,113710.0,1.86931615]
["bitfinex-derivatives","BTCF0:USTF0",1754081595357,0.02014815,113720.0,113710.0,1.98448015]
["bitfinex-derivatives","BTCF0:USTF0",1754081595863,0.01914815,113720.0,113710.0,1.98448015]
["bitfinex-derivatives","BTCF0:USTF0",1754081596861,0.2198795,113740.0,113730.0,0.2289302]
["bitfinex-derivatives","BTCF0:USTF0",1754081597069,0.3510095,113740.0,113730.0,0.9189802]
["bitfinex-derivatives","BTCF0:USTF0",1754081597368,0.45288065,113740.0,113730.0,0.9189802]
["bitfinex-derivatives","BTCF0:USTF0",1754081598261,1.3804256,113740.0,113730.0,0.6435802]
["bitfinex-derivatives","BTCF0:USTF0",1754081598562,0.45288065,113740.0,113730.0,0.9189802]
["bitfinex-derivatives","BTCF0:USTF0",1754081600460,1.7412256,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081600969,1.74305704,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081601365,1.74305704,113740.0,113730.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1754081601366,0.45288065,113740.0,113730.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1754081601569,1.74305704,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081601760,1.74305704,113740.0,113730.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1754081601964,1.38225704,113740.0,113730.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1754081602170,1.74305704,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081602669,1.74505704,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081603368,1.74605704,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081603962,1.38725704,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081604160,1.74805704,113740.0,113730.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081606872,1.38725704,113740.0,113730.0,0.422334]
["bitfinex-derivatives","BTCF0:USTF0",1754081607267,1.38725704,113740.0,113730.0,0.398494]
["bitfinex-derivatives","BTCF0:USTF0",1754081608467,0.45788065,113740.0,113730.0,0.422304]
["bitfinex-derivatives","BTCF0:USTF0",1754081608669,0.45788065,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081608867,0.34662241,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081609072,0.41953241,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081609370,0.47523241,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081610973,0.47423241,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081611767,0.34562241,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081612276,0.37032241,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081612464,0.12574291,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081612667,0.30163731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081612867,0.29963731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081613078,0.30063731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081613473,0.32533731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081613672,0.32433731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081613877,0.38674731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081614076,0.40478731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081615771,0.42624731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081618075,0.37302731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081618382,0.35156731,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081618878,0.29763741,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081619273,0.32233741,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081619881,0.12174291,113740.0,113730.0,0.783104]
["bitfinex-derivatives","BTCF0:USTF0",1754081620074,0.01987176,113740.0,113730.0,1.71248039]
["bitfinex-derivatives","BTCF0:USTF0",1754081621783,0.01987176,113740.0,113730.0,1.71348039]
["bitfinex-derivatives","BTCF0:USTF0",1754081622181,0.01987176,113740.0,113730.0,0.784104]
["bitfinex-derivatives","BTCF0:USTF0",1754081622382,0.01987176,113740.0,113730.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1754081622779,0.04457176,113740.0,113730.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1754081623587,0.22046626,113740.0,113730.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1754081623884,0.04457176,113740.0,113730.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1754081624084,0.30433626,113740.0,113730.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1754081624285,0.32437626,113740.0,113730.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1754081624886,0.27115626,113740.0,113730.0,0.785104]
["bitfinex-derivatives","BTCF0:USTF0",1754081625187,0.32437626,113740.0,113730.0,1.060264]
["bitfinex-derivatives","BTCF0:USTF0",1754081628389,0.32441322,113740.0,113730.0,1.060264]
["bitfinex-derivatives","BTCF0:USTF0",1754081630288,0.14851872,113740.0,113730.0,1.060224]
["bitfinex-derivatives","BTCF0:USTF0",1754081630486,0.01990872,113740.0,113730.0,2.91783868]
["bitfinex-derivatives","BTCF0:USTF0",1754081630686,0.46264841,113770.0,113760.0,0.2290236]
["bitfinex-derivatives","BTCF0:USTF0",1754081630882,0.3923991,113770.0,113760.0,0.9430136]
["bitfinex-derivatives","BTCF0:USTF0",1754081631086,0.49106437,113770.0,113760.0,0.9430136]
["bitfinex-derivatives","BTCF0:USTF0",1754081631883,0.49406437,113770.0,113760.0,0.9430136]
["bitfinex-derivatives","BTCF0:USTF0",1754081632789,0.49606437,113770.0,113760.0,0.9430136]
["bitfinex-derivatives","BTCF0:USTF0",1754081633591,0.49506437,113770.0,113760.0,0.9430136]
["bitfinex-derivatives","BTCF0:USTF0",1754081633782,0.49206437,113770.0,113760.0,0.9430136]
["bitfinex-derivatives","BTCF0:USTF0",1754081633993,0.49406437,113770.0,113760.0,0.9430136]
["bitfinex-derivatives","BTCF0:USTF0",1754081634391,0.49406437,113770.0,113760.0,0.5583336]
["bitfinex-derivatives","BTCF0:USTF0",1754081635290,0.49406437,113770.0,113760.0,0.6734976]
["bitfinex-derivatives","BTCF0:USTF0",1754081638290,1.42287171,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081638490,1.78367171,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081638892,1.42287171,113770.0,113760.0,0.2910276]
["bitfinex-derivatives","BTCF0:USTF0",1754081639198,1.78367171,113770.0,113760.0,0.2910276]
["bitfinex-derivatives","BTCF0:USTF0",1754081640197,1.78367171,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081640697,1.78367171,113770.0,113760.0,0.2910276]
["bitfinex-derivatives","BTCF0:USTF0",1754081640893,0.49406437,113770.0,113760.0,0.2910276]
["bitfinex-derivatives","BTCF0:USTF0",1754081641101,0.45009967,113770.0,113760.0,0.4200676]
["bitfinex-derivatives","BTCF0:USTF0",1754081641597,0.45009967,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081642694,0.46988592,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081642899,0.12145152,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081643094,0.12045152,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081643394,0.32039962,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081643699,0.42707962,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081643897,0.40701962,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081644197,0.40501962,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081644589,0.37036962,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081644791,0.17192152,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081645101,0.34776972,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081646194,0.38241972,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081647394,0.42507972,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081652007,0.11845152,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081653009,0.01978625,113770.0,113760.0,0.7808676]
["bitfinex-derivatives","BTCF0:USTF0",1754081653202,0.01978625,113770.0,113760.0,1.71067494]
["bitfinex-derivatives","BTCF0:USTF0",1754081654417,0.02178625,113770.0,113760.0,1.70967494]
["bitfinex-derivatives","BTCF0:USTF0",1754081654718,0.02178625,113770.0,113760.0,0.7818676]
["bitfinex-derivatives","BTCF0:USTF0",1754081656020,0.01978625,113770.0,113760.0,0.7828676]
["bitfinex-derivatives","BTCF0:USTF0",1754081656213,0.01978625,113770.0,113760.0,1.71167494]
["bitfinex-derivatives","BTCF0:USTF0",1754081656512,0.04388625,113770.0,113760.0,1.71167494]
["bitfinex-derivatives","BTCF0:USTF0",1754081656915,0.01978625,113770.0,113760.0,1.71167494]
["bitfinex-derivatives","BTCF0:USTF0",1754081658417,0.01978625,113770.0,113760.0,0.7828676]
["bitfinex-derivatives","BTCF0:USTF0",1754081658718,0.01978625,113770.0,113760.0,1.98663494]
["bitfinex-derivatives","BTCF0:USTF0",1754081659123,0.01978625,113770.0,113760.0,1.9955118]
["bitfinex-derivatives","BTCF0:USTF0",1754081659718,0.01978625,113770.0,113760.0,1.06670446]
["bitfinex-derivatives","BTCF0:USTF0",1754081660018,0.01978625,113770.0,113760.0,1.9955118]
["bitfinex-derivatives","BTCF0:USTF0",1754081660815,0.01978625,113770.0,113760.0,2.92431914]
["bitfinex-derivatives","BTCF0:USTF0",1754081661211,0.01978625,113770.0,113760.0,1.9955118]
["bitfinex-derivatives","BTCF0:USTF0",1754081661707,1.20051179,113770.0,113760.0,1.0342376]
["bitfinex-derivatives","BTCF0:USTF0",1754081661913,1.35642402,113770.0,113760.0,0.6523476]
["bitfinex-derivatives","BTCF0:USTF0",1754081662218,1.71722402,113770.0,113760.0,0.2930277]
["bitfinex-derivatives","BTCF0:USTF0",1754081662614,1.7258023,113770.0,113760.0,0.2930277]
["bitfinex-derivatives","BTCF0:USTF0",1754081663013,0.79699496,113770.0,113760.0,0.2920277]
["bitfinex-derivatives","BTCF0:USTF0",1754081663220,1.7258023,113770.0,113760.0,0.3584577]
["bitfinex-derivatives","BTCF0:USTF0",1754081663519,1.7258023,113770.0,113760.0,0.3574577]
["bitfinex-derivatives","BTCF0:USTF0",1754081663721,1.7278023,113770.0,113760.0,0.3965177]
["bitfinex-derivatives","BTCF0:USTF0",1754081664019,0.43819496,113770.0,113760.0,0.3965177]
["bitfinex-derivatives","BTCF0:USTF0",1754081664619,0.43919496,113770.0,113760.0,0.3965177]
["bitfinex-derivatives","BTCF0:USTF0",1754081665920,1.3680023,113770.0,113760.0,0.3965177]
["bitfinex-derivatives","BTCF0:USTF0",1754081667719,1.3680023,113770.0,113760.0,0.3363677]
["bitfinex-derivatives","BTCF0:USTF0",1754081667923,1.3680023,113770.0,113760.0,0.2910277]
["bitfinex-derivatives","BTCF0:USTF0",1754081670827,1.36772959,113770.0,113760.0,0.2910277]
["bitfinex-derivatives","BTCF0:USTF0",1754081671221,1.72852959,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081672128,1.72852959,113770.0,113760.0,0.2910277]
["bitfinex-derivatives","BTCF0:USTF0",1754081672422,1.36772959,113770.0,113760.0,0.2910277]
["bitfinex-derivatives","BTCF0:USTF0",1754081673724,1.36772959,113770.0,113760.0,0.3370477]
["bitfinex-derivatives","BTCF0:USTF0",1754081673924,1.36772959,113770.0,113760.0,0.3569177]
["bitfinex-derivatives","BTCF0:USTF0",1754081675926,1.36772959,113770.0,113760.0,0.3048077]
["bitfinex-derivatives","BTCF0:USTF0",1754081676130,1.36772959,113770.0,113760.0,0.2910277]
["bitfinex-derivatives","BTCF0:USTF0",1754081677130,1.72852959,113770.0,113760.0,0.3637777]
["bitfinex-derivatives","BTCF0:USTF0",1754081677336,0.79972225,113770.0,113760.0,0.4187777]
["bitfinex-derivatives","BTCF0:USTF0",1754081677829,0.37563397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081678426,0.42854397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081678935,0.42754397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081679333,0.29856397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081679534,0.32156397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081679934,0.38290397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081680135,0.38090397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081680336,0.12071577,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081680532,0.31956397,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081680831,0.14371577,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081681038,0.12071577,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081681425,0.01951354,113770.0,113760.0,1.70838504]
["bitfinex-derivatives","BTCF0:USTF0",1754081681640,0.01951354,113770.0,113760.0,0.7795777]
["bitfinex-derivatives","BTCF0:USTF0",1754081682138,0.01951354,113770.0,113760.0,0.7805777]
["bitfinex-derivatives","BTCF0:USTF0",1754081682734,0.01951354,113770.0,113760.0,1.70938504]
["bitfinex-derivatives","BTCF0:USTF0",1754081683040,0.01951354,113770.0,113760.0,0.7580777]
["bitfinex-derivatives","BTCF0:USTF0",1754081683237,0.01951354,113770.0,113760.0,0.7590777]
["bitfinex-derivatives","BTCF0:USTF0",1754081684344,0.01951354,113770.0,113760.0,1.68788504]
["bitfinex-derivatives","BTCF0:USTF0",1754081685232,0.08619337,113790.0,113780.0,0.1758327]
["bitfinex-derivatives","BTCF0:USTF0",1754081685540,0.13821634,113790.0,113780.0,0.9278027]
["bitfinex-derivatives","BTCF0:USTF0",1754081686733,0.13921634,113790.0,113780.0,0.9278027]
["bitfinex-derivatives","BTCF0:USTF0",1754081687341,0.14121634,113790.0,113780.0,0.9278027]
["bitfinex-derivatives","BTCF0:USTF0",1754081687843,0.14021634,113790.0,113780.0,0.9278027]
["bitfinex-derivatives","BTCF0:USTF0",1754081688035,0.14021634,113790.0,113780.0,1.2886027]
["bitfinex-derivatives","BTCF0:USTF0",1754081688340,0.11521634,113790.0,113780.0,1.2886027]
["bitfinex-derivatives","BTCF0:USTF0",1754081688545,0.01950546,113790.0,113780.0,2.21741004]
["bitfinex-derivatives","BTCF0:USTF0",1754081689646,0.01950546,113790.0,113780.0,2.2261085]
["bitfinex-derivatives","BTCF0:USTF0",1754081690349,0.01950546,113790.0,113780.0,2.3187725]
["bitfinex-derivatives","BTCF0:USTF0",1754081693540,0.01950546,113790.0,113780.0,1.38996516]
["bitfinex-derivatives","BTCF0:USTF0",1754081693746,0.04250546,113790.0,113780.0,1.38996516]
["bitfinex-derivatives","BTCF0:USTF0",1754081694239,0.01950546,113790.0,113780.0,3.5352925]
["bitfinex-derivatives","BTCF0:USTF0",1754081694437,0.00816546,113790.0,113780.0,3.5352925]
["bitfinex-derivatives","BTCF0:USTF0",1754081694643,0.08536,113810.0,113800.0,0.2633918]
["bitfinex-derivatives","BTCF0:USTF0",1754081694837,0.2611463,113810.0,113800.0,1.2597118]
["bitfinex-derivatives","BTCF0:USTF0",1754081695038,0.08536,113810.0,113800.0,1.2597118]
["bitfinex-derivatives","BTCF0:USTF0",1754081695450,0.08536,113810.0,113800.0,1.3523758]
["bitfinex-derivatives","BTCF0:USTF0",1754081695840,0.2611463,113810.0,113800.0,1.3523758]
["bitfinex-derivatives","BTCF0:USTF0",1754081696147,0.2272863,113810.0,113800.0,1.42377271]
["bitfinex-derivatives","BTCF0:USTF0",1754081697148,0.0515,113810.0,113800.0,1.42377271]
["bitfinex-derivatives","BTCF0:USTF0",1754081698446,0.2272863,113810.0,113800.0,1.42377271]
["bitfinex-derivatives","BTCF0:USTF0",1754081698949,0.0515,113810.0,113800.0,1.42377271]
["bitfinex-derivatives","BTCF0:USTF0",1754081700049,0.2272863,113810.0,113800.0,1.42377271]
["bitfinex-derivatives","BTCF0:USTF0",1754081700249,0.3025763,113810.0,113800.0,1.42377271]
["bitfinex-derivatives","BTCF0:USTF0",1754081700442,1.23138364,113810.0,113800.0,0.6823358]
["bitfinex-derivatives","BTCF0:USTF0",1754081700647,1.23138364,113810.0,113800.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1754081700648,1.32458084,113810.0,113800.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1754081701744,1.68538084,113810.0,113800.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1754081701947,1.68538084,113810.0,113800.0,0.2684656]
["bitfinex-derivatives","BTCF0:USTF0",1754081702143,1.68538084,113810.0,113800.0,0.3560556]
["bitfinex-derivatives","BTCF0:USTF0",1754081702448,0.3987735,113810.0,113800.0,0.7168556]
["bitfinex-derivatives","BTCF0:USTF0",1754081702648,0.2033172,113810.0,113800.0,0.7168556]
["bitfinex-derivatives","BTCF0:USTF0",1754081702949,0.04326,113810.0,113800.0,0.7168556]
["bitfinex-derivatives","BTCF0:USTF0",1754081703151,0.028,113810.0,113800.0,1.64566294]
["bitfinex-derivatives","BTCF0:USTF0",1754081703646,0.026,113810.0,113800.0,1.64566294]
["bitfinex-derivatives","BTCF0:USTF0",1754081703849,0.026,113810.0,113800.0,0.78895513]
["bitfinex-derivatives","BTCF0:USTF0",1754081704646,0.023,113810.0,113800.0,0.78895513]
["bitfinex-derivatives","BTCF0:USTF0",1754081704851,0.026,113810.0,113800.0,0.78895513]
["bitfinex-derivatives","BTCF0:USTF0",1754081705061,0.003,113810.0,113800.0,1.71776247]
["bitfinex-derivatives","BTCF0:USTF0",1754081705841,0.73825596,113840.0,113830.0,0.2633453]
["bitfinex-derivatives","BTCF0:USTF0",1754081706042,0.37745596,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081706242,0.38900603,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081706441,0.43107609,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081707046,0.20180619,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081707244,0.37754609,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081707444,0.34554609,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081707643,0.05511252,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081708056,0.05511252,113840.0,113830.0,0.63291629]
["bitfinex-derivatives","BTCF0:USTF0",1754081708238,0.05811252,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081708642,0.23385242,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081708845,0.05811252,113840.0,113830.0,0.6241453]
["bitfinex-derivatives","BTCF0:USTF0",1754081710448,0.05811252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081710650,0.23385242,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081710844,0.28297242,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081711050,0.33764242,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081714056,0.16190252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081714352,0.14223252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081714951,0.33763992,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081716058,0.16190252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081716457,0.03518252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081716657,0.05811252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081717662,0.07337252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081717866,0.10723252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081721474,0.31796962,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081721676,0.33763962,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081722275,0.16190252,113840.0,113830.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1754081722667,0.16190252,113840.0,113830.0,1.64413089]
["bitfinex-derivatives","BTCF0:USTF0",1754081722668,0.03518252,113840.0,113830.0,1.64413089]
["bitfinex-derivatives","BTCF0:USTF0",1754081723673,0.03518252,113840.0,113830.0,2.86021089]
["bitfinex-derivatives","BTCF0:USTF0",1754081723864,0.03018252,113840.0,113830.0,2.86021089]
["bitfinex-derivatives","BTCF0:USTF0",1754081724274,0.05311252,113840.0,113830.0,2.86021089]
["bitfinex-derivatives","BTCF0:USTF0",1754081726779,0.05311252,113840.0,113830.0,2.85990612]
["bitfinex-derivatives","BTCF0:USTF0",1754081727880,0.05311252,113840.0,113830.0,1.9328893]
["bitfinex-derivatives","BTCF0:USTF0",1754081728081,0.05311252,113840.0,113830.0,2.85990612]
["bitfinex-derivatives","BTCF0:USTF0",1754081734489,0.05315611,113840.0,113830.0,2.85990612]
["bitfinex-derivatives","BTCF0:USTF0",1754081738591,0.05215611,113840.0,113830.0,2.85990612]
["bitfinex-derivatives","BTCF0:USTF0",1754081738791,0.05215611,113840.0,113830.0,1.9328893]
["bitfinex-derivatives","BTCF0:USTF0",1754081738792,0.05315611,113840.0,113830.0,1.9328893]
["bitfinex-derivatives","BTCF0:USTF0",1754081738993,0.05315611,113840.0,113830.0,2.85990612]
["bitfinex-derivatives","BTCF0:USTF0",1754081739396,0.05215611,113840.0,113830.0,2.85990612]
["bitfinex-derivatives","BTCF0:USTF0",1754081739989,0.06148,113850.0,113840.0,0.1883674]
["bitfinex-derivatives","BTCF0:USTF0",1754081740191,0.06148,113850.0,113840.0,1.81190422]
["bitfinex-derivatives","BTCF0:USTF0",1754081741088,0.06148,113850.0,113840.0,1.81490422]
["bitfinex-derivatives","BTCF0:USTF0",1754081741391,0.08625,113850.0,113840.0,1.81490422]
["bitfinex-derivatives","BTCF0:USTF0",1754081741592,0.08625,113850.0,113840.0,1.81590422]
["bitfinex-derivatives","BTCF0:USTF0",1754081742996,0.08625,113850.0,113840.0,1.54170422]
["bitfinex-derivatives","BTCF0:USTF0",1754081743197,0.08625,113850.0,113840.0,1.81590422]
["bitfinex-derivatives","BTCF0:USTF0",1754081743397,0.06148,113850.0,113840.0,1.54170422]
["bitfinex-derivatives","BTCF0:USTF0",1754081743597,0.06148,113850.0,113840.0,1.81586422]
["bitfinex-derivatives","BTCF0:USTF0",1754081744400,0.06148,113850.0,113840.0,1.54170422]
["bitfinex-derivatives","BTCF0:USTF0",1754081744599,0.06148,113850.0,113840.0,1.81586422]
["bitfinex-derivatives","BTCF0:USTF0",1754081745498,0.08625,113850.0,113840.0,1.90852822]
["bitfinex-derivatives","BTCF0:USTF0",1754081746694,0.06148,113850.0,113840.0,1.90848822]
["bitfinex-derivatives","BTCF0:USTF0",1754081747900,0.10675,113880.0,113870.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1754081748104,0.12697,113880.0,113870.0,2.12779782]
["bitfinex-derivatives","BTCF0:USTF0",1754081748304,0.08796337,113900.0,113890.0,0.1756602]
["bitfinex-derivatives","BTCF0:USTF0",1754081748597,0.12697,113910.0,113900.0,0.2050147]
["bitfinex-derivatives","BTCF0:USTF0",1754081748799,0.12697,113910.0,113900.0,0.5658147]
["bitfinex-derivatives","BTCF0:USTF0",1754081749801,0.3025993,113910.0,113900.0,0.5658147]
["bitfinex-derivatives","BTCF0:USTF0",1754081750395,0.3025993,113910.0,113900.0,0.6584787]
["bitfinex-derivatives","BTCF0:USTF0",1754081751101,0.3105993,113910.0,113900.0,0.6584787]
["bitfinex-derivatives","BTCF0:USTF0",1754081752001,0.32966318,113910.0,113900.0,0.6584787]
["bitfinex-derivatives","BTCF0:USTF0",1754081752403,0.32966318,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081755203,0.22746318,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081755402,0.05183388,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081755599,0.22746328,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081755794,0.33135328,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081756100,0.33135328,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081756705,0.32635328,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081757003,0.32935328,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081758198,0.32835328,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081758399,0.02406388,113910.0,113900.0,1.92889302]
["bitfinex-derivatives","BTCF0:USTF0",1754081758704,0.15206388,113910.0,113900.0,1.92889302]
["bitfinex-derivatives","BTCF0:USTF0",1754081758903,0.15206388,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081759799,0.13212388,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081760902,0.10050388,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081762502,0.02406388,113910.0,113900.0,1.0018762]
["bitfinex-derivatives","BTCF0:USTF0",1754081762700,0.02406388,113910.0,113900.0,1.92889302]
["bitfinex-derivatives","BTCF0:USTF0",1754081763500,0.04817388,113910.0,113900.0,1.92889302]
["bitfinex-derivatives","BTCF0:USTF0",1754081767402,0.02406388,113910.0,113900.0,1.92889302]
["bitfinex-derivatives","BTCF0:USTF0",1754081768004,0.02406388,113910.0,113900.0,1.65489302]
["bitfinex-derivatives","BTCF0:USTF0",1754081768203,0.30775338,113910.0,113900.0,1.0016762]
["bitfinex-derivatives","BTCF0:USTF0",1754081768402,0.32769338,113910.0,113900.0,1.0016762]
["bitfinex-derivatives","BTCF0:USTF0",1754081769208,0.32769338,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081769404,0.15206388,113910.0,113900.0,1.0016762]
["bitfinex-derivatives","BTCF0:USTF0",1754081769610,0.13212388,113910.0,113900.0,1.0016762]
["bitfinex-derivatives","BTCF0:USTF0",1754081769911,0.13212388,113910.0,113900.0,1.92869302]
["bitfinex-derivatives","BTCF0:USTF0",1754081770112,0.13012388,113910.0,113900.0,1.65489302]
["bitfinex-derivatives","BTCF0:USTF0",1754081770305,0.04617388,113910.0,113900.0,1.65489302]
["bitfinex-derivatives","BTCF0:USTF0",1754081770506,0.04617388,113910.0,113900.0,1.92869302]
["bitfinex-derivatives","BTCF0:USTF0",1754081770712,0.02206388,113910.0,113900.0,1.0016762]
["bitfinex-derivatives","BTCF0:USTF0",1754081770914,0.02206388,113910.0,113900.0,1.92869302]
["bitfinex-derivatives","BTCF0:USTF0",1754081771715,0.04617388,113910.0,113900.0,1.92869302]
["bitfinex-derivatives","BTCF0:USTF0",1754081771916,0.32569328,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081772108,0.32569328,113910.0,113900.0,1.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1754081772709,0.15006388,113910.0,113900.0,1.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1754081773107,0.13012388,113910.0,113900.0,1.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1754081773410,0.02206388,113910.0,113900.0,1.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1754081773712,0.04617388,113910.0,113900.0,1.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1754081775219,0.02206388,113910.0,113900.0,0.7278762]
["bitfinex-derivatives","BTCF0:USTF0",1754081775411,0.04617388,113910.0,113900.0,1.92865302]
["bitfinex-derivatives","BTCF0:USTF0",1754081775610,0.02206388,113910.0,113900.0,1.92865302]
["bitfinex-derivatives","BTCF0:USTF0",1754081776108,0.04617388,113910.0,113900.0,1.92865302]
["bitfinex-derivatives","BTCF0:USTF0",1754081778112,0.02206388,113910.0,113900.0,1.92865302]
["bitfinex-derivatives","BTCF0:USTF0",1754081778913,0.12464337,113920.0,113910.0,0.1886894]
["bitfinex-derivatives","BTCF0:USTF0",1754081779118,0.06145,113920.0,113910.0,1.49324622]
["bitfinex-derivatives","BTCF0:USTF0",1754081779419,0.12464337,113920.0,113910.0,1.49324622]
["bitfinex-derivatives","BTCF0:USTF0",1754081780018,0.12564337,113920.0,113910.0,1.49324622]
["bitfinex-derivatives","BTCF0:USTF0",1754081780516,0.12764337,113920.0,113910.0,1.58591022]
["bitfinex-derivatives","BTCF0:USTF0",1754081781108,0.06445,113920.0,113910.0,1.58591022]
["bitfinex-derivatives","BTCF0:USTF0",1754081784029,0.06445,113920.0,113910.0,2.51292704]
["bitfinex-derivatives","BTCF0:USTF0",1754081784522,1e-07,113920.0,113910.0,2.51292704]
["bitfinex-derivatives","BTCF0:USTF0",1754081785214,0.18658337,113950.0,113940.0,0.2050232]
["bitfinex-derivatives","BTCF0:USTF0",1754081785418,0.08624337,113950.0,113940.0,1.76648002]
["bitfinex-derivatives","BTCF0:USTF0",1754081785616,0.10711,113950.0,113940.0,1.76648002]
["bitfinex-derivatives","BTCF0:USTF0",1754081785920,0.12579,113950.0,113940.0,1.76648002]
["bitfinex-derivatives","BTCF0:USTF0",1754081786523,0.12979,113950.0,113940.0,0.8394632]
["bitfinex-derivatives","BTCF0:USTF0",1754081786724,0.02905,113950.0,113940.0,1.76648002]
["bitfinex-derivatives","BTCF0:USTF0",1754081787016,0.02905,113950.0,113940.0,1.77503573]
["bitfinex-derivatives","BTCF0:USTF0",1754081787911,0.06743,113950.0,113940.0,1.77503573]
["bitfinex-derivatives","BTCF0:USTF0",1754081788309,0.08748,113950.0,113940.0,1.77503573]
["bitfinex-derivatives","BTCF0:USTF0",1754081789010,0.15065757,113950.0,113940.0,1.77503573]
["bitfinex-derivatives","BTCF0:USTF0",1754081790321,0.15065757,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081791025,0.16949219,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081793124,0.10631462,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081796127,0.08326462,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081796326,0.10631462,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081799233,0.08326462,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081799426,0.10631462,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081802137,0.08326462,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081802328,0.10631462,113950.0,113940.0,1.86769973]
["bitfinex-derivatives","BTCF0:USTF0",1754081803437,0.10631462,113950.0,113940.0,2.79471655]
["bitfinex-derivatives","BTCF0:USTF0",1754081804938,0.08748,113950.0,113940.0,2.79471655]
["bitfinex-derivatives","BTCF0:USTF0",1754081805138,0.08326381,113950.0,113940.0,2.79471655]
["bitfinex-derivatives","BTCF0:USTF0",1754081806341,0.06443,113950.0,113940.0,2.79471655]
["bitfinex-derivatives","BTCF0:USTF0",1754081808050,0.08748,113950.0,113940.0,2.79471655]
["bitfinex-derivatives","BTCF0:USTF0",1754081808639,0.06443,113950.0,113940.0,2.79471655]
["bitfinex-derivatives","BTCF0:USTF0",1754081809744,0.03300437,113960.0,113950.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1754081809945,0.10274,113980.0,113970.0,0.219997]
["bitfinex-derivatives","BTCF0:USTF0",1754081810149,0.10274,113980.0,113970.0,2.16457382]
["bitfinex-derivatives","BTCF0:USTF0",1754081811550,0.10274,113980.0,113970.0,1.238557]
["bitfinex-derivatives","BTCF0:USTF0",1754081811952,0.12579,113980.0,113970.0,1.238557]
["bitfinex-derivatives","BTCF0:USTF0",1754081812449,0.16579,114000.0,113990.0,0.1755062]
["bitfinex-derivatives","BTCF0:USTF0",1754081812655,0.16579,114000.0,113990.0,0.8095862]
["bitfinex-derivatives","BTCF0:USTF0",1754081812853,0.26723616,114000.0,113990.0,0.8378462]
["bitfinex-derivatives","BTCF0:USTF0",1754081813055,0.16579,114000.0,113990.0,0.8540462]
["bitfinex-derivatives","BTCF0:USTF0",1754081813251,0.16579,114000.0,113990.0,0.8766862]
["bitfinex-derivatives","BTCF0:USTF0",1754081813646,0.16579,114000.0,113990.0,0.94684463]
["bitfinex-derivatives","BTCF0:USTF0",1754081814050,0.16579,114000.0,113990.0,0.92420463]
["bitfinex-derivatives","BTCF0:USTF0",1754081814262,0.16579,114000.0,113990.0,0.94684463]
["bitfinex-derivatives","BTCF0:USTF0",1754081814550,0.16579,114000.0,113990.0,0.95563985]
["bitfinex-derivatives","BTCF0:USTF0",1754081815453,0.16579,114000.0,113990.0,1.04830385]
["bitfinex-derivatives","BTCF0:USTF0",1754081815655,0.04,114000.0,113990.0,1.02566385]
["bitfinex-derivatives","BTCF0:USTF0",1754081815853,0.16884,114000.0,113990.0,1.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1754081817254,0.344331,114000.0,113990.0,0.72738863]
["bitfinex-derivatives","BTCF0:USTF0",1754081817454,2.82597575,114000.0,113990.0,0.330864]
["bitfinex-derivatives","BTCF0:USTF0",1754081817651,2.82597575,114000.0,113990.0,0.270864]
["bitfinex-derivatives","BTCF0:USTF0",1754081817843,2.82697575,114000.0,113990.0,0.270864]
["bitfinex-derivatives","BTCF0:USTF0",1754081818044,1.89995893,114000.0,113990.0,0.270864]
["bitfinex-derivatives","BTCF0:USTF0",1754081818550,0.3043464,113990.0,113980.0,0.8972385]
["bitfinex-derivatives","BTCF0:USTF0",1754081818750,1.23136322,113990.0,113980.0,0.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1754081818952,1.50370739,113990.0,113980.0,0.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1754081819460,0.57669057,113990.0,113980.0,0.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1754081819650,1.50370739,113990.0,113980.0,0.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1754081820255,1.50370739,113990.0,113980.0,0.6250785]
["bitfinex-derivatives","BTCF0:USTF0",1754081820458,0.57669057,113990.0,113980.0,0.6250785]
["bitfinex-derivatives","BTCF0:USTF0",1754081820654,1.86450739,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754081820853,0.3043642,113980.0,113970.0,0.6240998]
["bitfinex-derivatives","BTCF0:USTF0",1754081821153,0.39804763,113980.0,113970.0,0.6240998]
["bitfinex-derivatives","BTCF0:USTF0",1754081821961,0.41600727,113980.0,113970.0,0.6240998]
["bitfinex-derivatives","BTCF0:USTF0",1754081822161,0.41600727,113980.0,113970.0,0.7402638]
["bitfinex-derivatives","BTCF0:USTF0",1754081822352,0.41600727,113980.0,113970.0,0.7984438]
["bitfinex-derivatives","BTCF0:USTF0",1754081822661,0.42487743,113980.0,113970.0,0.8663438]
["bitfinex-derivatives","BTCF0:USTF0",1754081822852,0.42487743,113980.0,113970.0,0.8653438]
["bitfinex-derivatives","BTCF0:USTF0",1754081823251,0.24048307,113980.0,113970.0,0.8653438]
["bitfinex-derivatives","BTCF0:USTF0",1754081823454,0.41600717,113980.0,113970.0,0.8653438]
["bitfinex-derivatives","BTCF0:USTF0",1754081824452,0.41600717,113980.0,113970.0,0.8673438]
["bitfinex-derivatives","BTCF0:USTF0",1754081824853,0.41600717,113980.0,113970.0,0.8663438]
["bitfinex-derivatives","BTCF0:USTF0",1754081825063,0.41600717,113980.0,113970.0,0.8653438]
["bitfinex-derivatives","BTCF0:USTF0",1754081825667,0.42480455,113980.0,113970.0,0.8653438]
["bitfinex-derivatives","BTCF0:USTF0",1754081825959,0.42480455,113980.0,113970.0,0.8353438]
["bitfinex-derivatives","BTCF0:USTF0",1754081826557,1.35182137,113980.0,113970.0,0.3345792]
["bitfinex-derivatives","BTCF0:USTF0",1754081826753,1.52730137,113980.0,113970.0,0.3345792]
["bitfinex-derivatives","BTCF0:USTF0",1754081828562,1.52730137,113980.0,113970.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081828756,1.88810137,113980.0,113970.0,0.2907034]
["bitfinex-derivatives","BTCF0:USTF0",1754081829371,0.02491,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754081829660,0.02491,113970.0,113930.0,0.3465622]
["bitfinex-derivatives","BTCF0:USTF0",1754081829661,0.3126196,113940.0,113930.0,0.3465622]
["bitfinex-derivatives","BTCF0:USTF0",1754081829958,0.69696009,113940.0,113930.0,0.3465622]
["bitfinex-derivatives","BTCF0:USTF0",1754081831257,0.01795964,113940.0,113930.0,0.3465622]
["bitfinex-derivatives","BTCF0:USTF0",1754081831556,0.6045665,113960.0,113950.0,0.2035604]
["bitfinex-derivatives","BTCF0:USTF0",1754081831757,0.40014937,113960.0,113950.0,0.3026404]
["bitfinex-derivatives","BTCF0:USTF0",1754081831957,0.47554122,113960.0,113950.0,0.3026404]
["bitfinex-derivatives","BTCF0:USTF0",1754081832158,0.44901446,113960.0,113950.0,0.3026404]
["bitfinex-derivatives","BTCF0:USTF0",1754081832853,0.45001446,113960.0,113950.0,0.3026404]
["bitfinex-derivatives","BTCF0:USTF0",1754081833055,0.45101446,113960.0,113950.0,0.3026404]
["bitfinex-derivatives","BTCF0:USTF0",1754081833960,0.09021446,113960.0,113950.0,1.59045722]
["bitfinex-derivatives","BTCF0:USTF0",1754081834662,0.09021446,113960.0,113950.0,1.86353722]
["bitfinex-derivatives","BTCF0:USTF0",1754081834864,0.09021446,113960.0,113950.0,1.86156894]
["bitfinex-derivatives","BTCF0:USTF0",1754081835566,0.09021446,113960.0,113950.0,1.97673294]
["bitfinex-derivatives","BTCF0:USTF0",1754081836366,0.05521446,113960.0,113950.0,1.97673294]
["bitfinex-derivatives","BTCF0:USTF0",1754081836664,0.07117142,113960.0,113950.0,1.97673294]
["bitfinex-derivatives","BTCF0:USTF0",1754081836960,0.1775549,113960.0,113950.0,1.0516844]
["bitfinex-derivatives","BTCF0:USTF0",1754081837163,0.002,113960.0,113950.0,1.0516844]
["bitfinex-derivatives","BTCF0:USTF0",1754081837365,0.03638,113960.0,113950.0,1.0516844]
["bitfinex-derivatives","BTCF0:USTF0",1754081837669,0.002,113960.0,113950.0,1.06040595]
["bitfinex-derivatives","BTCF0:USTF0",1754081839368,0.74636742,113960.0,113950.0,0.4178043]
["bitfinex-derivatives","BTCF0:USTF0",1754081839868,0.81705999,113960.0,113950.0,0.4178043]
["bitfinex-derivatives","BTCF0:USTF0",1754081843164,0.79214999,113960.0,113950.0,0.4178043]
["bitfinex-derivatives","BTCF0:USTF0",1754081843467,0.81705999,113960.0,113950.0,0.4178043]
["bitfinex-derivatives","BTCF0:USTF0",1754081845162,1.74210853,113960.0,113950.0,0.3831943]
["bitfinex-derivatives","BTCF0:USTF0",1754081845669,1.74210853,113960.0,113950.0,0.4167343]
["bitfinex-derivatives","BTCF0:USTF0",1754081845873,0.81705999,113960.0,113950.0,0.4167343]
["bitfinex-derivatives","BTCF0:USTF0",1754081846666,0.81605999,113960.0,113950.0,0.4187343]
["bitfinex-derivatives","BTCF0:USTF0",1754081847469,0.81505999,113960.0,113950.0,0.4197343]
["bitfinex-derivatives","BTCF0:USTF0",1754081853975,0.83304592,113960.0,113950.0,0.4197343]
["bitfinex-derivatives","BTCF0:USTF0",1754081863975,0.27178102,113960.0,113950.0,0.4197343]
["bitfinex-derivatives","BTCF0:USTF0",1754081864181,0.44733572,113960.0,113950.0,0.4197343]
["bitfinex-derivatives","BTCF0:USTF0",1754081864378,0.47150572,113960.0,113950.0,0.4197343]
["bitfinex-derivatives","BTCF0:USTF0",1754081864781,0.29595102,113960.0,113950.0,0.4197343]
["bitfinex-derivatives","BTCF0:USTF0",1754081864982,0.47150572,113960.0,113950.0,0.4197343]
["bitfinex-derivatives","BTCF0:USTF0",1754081868182,0.1003585,113960.0,113950.0,1.7058866]
["bitfinex-derivatives","BTCF0:USTF0",1754081870087,0.2687739,113980.0,113970.0,0.3097493]
["bitfinex-derivatives","BTCF0:USTF0",1754081870479,0.38939361,113980.0,113970.0,0.5825493]
["bitfinex-derivatives","BTCF0:USTF0",1754081870689,0.21386971,113980.0,113970.0,0.5825493]
["bitfinex-derivatives","BTCF0:USTF0",1754081871081,0.45405,113990.0,113980.0,0.3097339]
["bitfinex-derivatives","BTCF0:USTF0",1754081871284,0.44594,113990.0,113980.0,0.3097339]
["bitfinex-derivatives","BTCF0:USTF0",1754081871484,0.54535531,113990.0,113980.0,0.3097339]
["bitfinex-derivatives","BTCF0:USTF0",1754081872088,0.07216,113990.0,113980.0,0.6705339]
["bitfinex-derivatives","BTCF0:USTF0",1754081872282,0.693714,114000.0,113990.0,0.1755085]
["bitfinex-derivatives","BTCF0:USTF0",1754081872484,0.332914,114000.0,113990.0,0.3097185]
["bitfinex-derivatives","BTCF0:USTF0",1754081872685,0.42600749,114000.0,113990.0,0.3097185]
["bitfinex-derivatives","BTCF0:USTF0",1754081875290,0.42600749,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081881795,0.78680749,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081881993,0.80481032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081882590,0.44401032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081883190,0.80481032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081883396,0.44401032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081883995,0.80481032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081884193,0.44401032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081884594,0.80481032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081884795,0.44401032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081885486,0.80481032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081885991,0.44401032,114000.0,113990.0,0.4248825]
["bitfinex-derivatives","BTCF0:USTF0",1754081886190,0.05800283,114000.0,113990.0,1.3502348]
["bitfinex-derivatives","BTCF0:USTF0",1754081886394,0.05800283,114000.0,113990.0,1.7110348]
["bitfinex-derivatives","BTCF0:USTF0",1754081889495,0.05800283,114000.0,113990.0,0.7856825]
["bitfinex-derivatives","BTCF0:USTF0",1754081889798,0.05800283,114000.0,113990.0,1.7110348]
["bitfinex-derivatives","BTCF0:USTF0",1754081889999,0.05800283,114000.0,113990.0,0.7856825]
["bitfinex-derivatives","BTCF0:USTF0",1754081890995,0.05800283,114000.0,113990.0,1.7110348]
["bitfinex-derivatives","BTCF0:USTF0",1754081891403,0.05800283,114000.0,113990.0,1.78049349]
["bitfinex-derivatives","BTCF0:USTF0",1754081892698,9e-05,114010.0,114000.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1754081892901,0.08816757,114030.0,114000.0,2.5282156]
["bitfinex-derivatives","BTCF0:USTF0",1754081893202,0.06317757,114030.0,114020.0,0.6678462]
["bitfinex-derivatives","BTCF0:USTF0",1754081893401,0.06317757,114030.0,114020.0,1.5931985]
["bitfinex-derivatives","BTCF0:USTF0",1754081894703,0.002,114030.0,114020.0,1.5931985]
["bitfinex-derivatives","BTCF0:USTF0",1754081895300,0.004,114030.0,114020.0,1.7260503]
["bitfinex-derivatives","BTCF0:USTF0",1754081895806,0.004,114030.0,114020.0,1.73474624]
["bitfinex-derivatives","BTCF0:USTF0",1754081896400,0.003,114030.0,114020.0,1.73474624]
["bitfinex-derivatives","BTCF0:USTF0",1754081896707,0.002,114030.0,114020.0,1.73474624]
["bitfinex-derivatives","BTCF0:USTF0",1754081896901,0.002,114030.0,114020.0,2.94886624]
["bitfinex-derivatives","BTCF0:USTF0",1754081897303,0.002,114030.0,114020.0,3.30966624]
["bitfinex-derivatives","BTCF0:USTF0",1754081897705,0.002,114030.0,114020.0,3.58246624]
["bitfinex-derivatives","BTCF0:USTF0",1754081898309,0.002,114030.0,114020.0,2.65711394]
["bitfinex-derivatives","BTCF0:USTF0",1754081898499,0.2667808,114030.0,114020.0,2.014818]
["bitfinex-derivatives","BTCF0:USTF0",1754081898704,0.3095008,114030.0,114020.0,1.6363302]
["bitfinex-derivatives","BTCF0:USTF0",1754081898908,1.68896721,114030.0,114020.0,1.5915802]
["bitfinex-derivatives","BTCF0:USTF0",1754081899097,1.68896721,114030.0,114020.0,1.8643802]
["bitfinex-derivatives","BTCF0:USTF0",1754081899301,1.68896721,114030.0,114020.0,1.9091302]
["bitfinex-derivatives","BTCF0:USTF0",1754081899501,0.40281491,114030.0,114020.0,1.9091302]
["bitfinex-derivatives","BTCF0:USTF0",1754081899909,0.40181491,114030.0,114020.0,1.9091302]
["bitfinex-derivatives","BTCF0:USTF0",1754081900109,0.40081491,114030.0,114020.0,1.9091302]
["bitfinex-derivatives","BTCF0:USTF0",1754081900611,0.76161491,114030.0,114020.0,1.9091302]
["bitfinex-derivatives","BTCF0:USTF0",1754081902700,1.68696721,114030.0,114020.0,1.5203502]
["bitfinex-derivatives","BTCF0:USTF0",1754081902907,1.75014478,114030.0,114020.0,1.5047502]
["bitfinex-derivatives","BTCF0:USTF0",1754081904511,1.75014478,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081904813,1.76906454,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081905209,1.70588697,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081905411,1.76897392,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081905914,1.70688697,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081906305,0.78153467,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081907110,1.70688697,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081907510,0.78153467,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081908209,1.70688697,114030.0,114020.0,0.2906302]
["bitfinex-derivatives","BTCF0:USTF0",1754081910710,1.70688697,114030.0,114020.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081915709,0.78153467,114030.0,114020.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081915911,1.70688697,114030.0,114020.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754081916814,0.2460852,114010.0,114000.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754081917018,1.91603726,114010.0,114000.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754081917218,2.00931314,114010.0,114000.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754081917815,0.2073069,114000.0,113990.0,0.3930072]
["bitfinex-derivatives","BTCF0:USTF0",1754081918017,0.58602666,114000.0,113990.0,0.3930072]
["bitfinex-derivatives","BTCF0:USTF0",1754081918222,0.68104149,114000.0,113990.0,0.3930072]
["bitfinex-derivatives","BTCF0:USTF0",1754081919621,0.68104149,114000.0,113990.0,0.3950072]
["bitfinex-derivatives","BTCF0:USTF0",1754081920026,0.68104149,114000.0,113990.0,0.5101712]
["bitfinex-derivatives","BTCF0:USTF0",1754081920822,0.67909149,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081922120,0.74913127,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081922627,0.64923149,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081923018,0.66014149,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081924518,0.66054149,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081924720,0.64923149,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081925717,0.66014149,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081926624,0.66054149,114000.0,113990.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1754081926821,0.11293459,114000.0,113990.0,1.4365235]
["bitfinex-derivatives","BTCF0:USTF0",1754081927025,0.11293459,114000.0,113990.0,1.7973235]
["bitfinex-derivatives","BTCF0:USTF0",1754081927228,0.37171,114020.0,114010.0,0.2273927]
["bitfinex-derivatives","BTCF0:USTF0",1754081927421,0.37171,114020.0,114010.0,0.3052327]
["bitfinex-derivatives","BTCF0:USTF0",1754081927620,0.46067259,114020.0,114010.0,0.3052327]
["bitfinex-derivatives","BTCF0:USTF0",1754081928022,0.3608,114020.0,114010.0,0.3052327]
["bitfinex-derivatives","BTCF0:USTF0",1754081928322,0.3608,114020.0,114010.0,1.230585]
["bitfinex-derivatives","BTCF0:USTF0",1754081928630,0.001,114020.0,114010.0,0.3052327]
["bitfinex-derivatives","BTCF0:USTF0",1754081928927,0.001,114020.0,114010.0,1.230585]
["bitfinex-derivatives","BTCF0:USTF0",1754081929623,0.001,114020.0,114010.0,1.60014761]
["bitfinex-derivatives","BTCF0:USTF0",1754081929824,0.002,114020.0,114010.0,1.60014761]
["bitfinex-derivatives","BTCF0:USTF0",1754081930420,0.002,114020.0,114010.0,1.35451161]
["bitfinex-derivatives","BTCF0:USTF0",1754081930616,0.1764673,114020.0,114010.0,0.7821967]
["bitfinex-derivatives","BTCF0:USTF0",1754081930821,0.1764673,114020.0,114010.0,0.6959567]
["bitfinex-derivatives","BTCF0:USTF0",1754081930822,0.2205573,114020.0,114010.0,0.6959567]
["bitfinex-derivatives","BTCF0:USTF0",1754081931123,0.2404273,114020.0,114010.0,0.6959567]
["bitfinex-derivatives","BTCF0:USTF0",1754081931420,0.2205573,114020.0,114010.0,0.3688567]
["bitfinex-derivatives","BTCF0:USTF0",1754081931623,0.2404273,114020.0,114010.0,0.6959567]
["bitfinex-derivatives","BTCF0:USTF0",1754081931829,0.1911573,114020.0,114010.0,0.6959567]
["bitfinex-derivatives","BTCF0:USTF0",1754081932230,0.2020673,114020.0,114010.0,0.6959567]
["bitfinex-derivatives","BTCF0:USTF0",1754081933129,0.6780475,114030.0,114020.0,0.2273773]
["bitfinex-derivatives","BTCF0:USTF0",1754081933428,0.77001056,114030.0,114020.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1754081933731,0.68227876,114030.0,114020.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1754081934036,0.12792306,114030.0,114020.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1754081934223,0.10092306,114030.0,114020.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1754081934426,0.27637496,114030.0,114020.0,0.3052173]
["bitfinex-derivatives","BTCF0:USTF0",1754081935317,0.27637496,114030.0,114020.0,0.4203813]
["bitfinex-derivatives","BTCF0:USTF0",1754081935518,0.34261443,114040.0,114030.0,0.2474319]
["bitfinex-derivatives","BTCF0:USTF0",1754081935735,0.70341443,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081935923,0.81204715,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081936124,0.45164715,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081936736,0.81344715,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081937927,0.45264715,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081938128,0.81344715,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081938322,0.80471522,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081939322,0.82334939,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081939522,0.11118689,114040.0,114030.0,0.3043119]
["bitfinex-derivatives","BTCF0:USTF0",1754081939733,0.01963417,114040.0,114030.0,1.2296642]
["bitfinex-derivatives","BTCF0:USTF0",1754081940432,0.01963417,114040.0,114030.0,0.4194759]
["bitfinex-derivatives","BTCF0:USTF0",1754081941531,0.03031417,114040.0,114030.0,0.4194759]
["bitfinex-derivatives","BTCF0:USTF0",1754081941734,0.01963417,114040.0,114030.0,0.7802759]
["bitfinex-derivatives","BTCF0:USTF0",1754081941937,0.01963417,114040.0,114030.0,2.6309805]
["bitfinex-derivatives","BTCF0:USTF0",1754081942131,1.27338658,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081942433,0.64344777,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081942634,0.68780777,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081942837,0.59041658,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081943223,0.23461658,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081943425,0.23861658,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081943627,0.01886628,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081945032,0.19425658,114070.0,114060.0,0.3042657]
["bitfinex-derivatives","BTCF0:USTF0",1754081945239,0.23861658,114070.0,114060.0,0.5775457]
["bitfinex-derivatives","BTCF0:USTF0",1754081945435,0.24948658,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081945738,0.25148658,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081946031,0.59241658,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081947345,0.39954628,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081947533,0.03874628,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081947837,0.01186628,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081948935,0.02254628,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081949129,0.57468668,114070.0,114060.0,0.6927097]
["bitfinex-derivatives","BTCF0:USTF0",1754081949336,0.59241668,114070.0,114060.0,0.3663097]
["bitfinex-derivatives","BTCF0:USTF0",1754081949537,0.59241668,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081949538,0.61228668,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081949736,1.6382586,114070.0,114060.0,0.3292597]
["bitfinex-derivatives","BTCF0:USTF0",1754081950233,1.6382586,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081951036,1.6382586,114070.0,114060.0,0.3983297]
["bitfinex-derivatives","BTCF0:USTF0",1754081951739,1.6382586,114070.0,114060.0,0.3663097]
["bitfinex-derivatives","BTCF0:USTF0",1754081951928,1.6382586,114070.0,114060.0,0.3292597]
["bitfinex-derivatives","BTCF0:USTF0",1754081952129,1.6382586,114070.0,114060.0,0.3154297]
["bitfinex-derivatives","BTCF0:USTF0",1754081954341,1.65574321,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081954839,0.73039091,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081955029,0.72939091,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081955231,0.73039091,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081961138,0.56554129,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081961343,0.39015089,114070.0,114060.0,0.4194297]
["bitfinex-derivatives","BTCF0:USTF0",1754081961641,0.02935089,114070.0,114060.0,1.344782]
["bitfinex-derivatives","BTCF0:USTF0",1754081962141,0.02935089,114070.0,114060.0,2.6309343]
["bitfinex-derivatives","BTCF0:USTF0",1754081962443,0.02935089,114070.0,114060.0,1.705582]
["bitfinex-derivatives","BTCF0:USTF0",1754081962637,0.02935089,114070.0,114060.0,1.71438255]
["bitfinex-derivatives","BTCF0:USTF0",1754081963231,0.02935089,114070.0,114060.0,0.78903025]
["bitfinex-derivatives","BTCF0:USTF0",1754081963432,0.02935089,114070.0,114060.0,1.71438255]
["bitfinex-derivatives","BTCF0:USTF0",1754081963844,0.3608,114090.0,114080.0,0.212425]
["bitfinex-derivatives","BTCF0:USTF0",1754081964037,0.2500743,114100.0,114090.0,0.3042196]
["bitfinex-derivatives","BTCF0:USTF0",1754081964244,0.25872938,114100.0,114090.0,0.3042196]
["bitfinex-derivatives","BTCF0:USTF0",1754081964540,0.17347539,114100.0,114090.0,0.3042196]
["bitfinex-derivatives","BTCF0:USTF0",1754081965345,0.17347539,114100.0,114090.0,0.4203836]
["bitfinex-derivatives","BTCF0:USTF0",1754081965549,0.71837817,114100.0,114090.0,0.4203836]
["bitfinex-derivatives","BTCF0:USTF0",1754081965849,1.66360047,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081966038,0.73824817,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081967246,0.09939539,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081967446,0.30970969,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081967850,0.69292969,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081968049,0.33212969,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081968347,0.34721969,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081968537,0.70801969,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081968743,0.72788969,114100.0,114090.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1754081969145,1.66188406,114100.0,114090.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754081969453,0.73653176,114100.0,114090.0,0.3999436]
["bitfinex-derivatives","BTCF0:USTF0",1754081970242,0.73653176,114100.0,114080.0,0.1315244]
["bitfinex-derivatives","BTCF0:USTF0",1754081970243,0.1753904,114070.0,114060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754081970448,0.9893404,114070.0,114060.0,0.1980757]
["bitfinex-derivatives","BTCF0:USTF0",1754081970650,1.08839468,114070.0,114060.0,0.5790357]
["bitfinex-derivatives","BTCF0:USTF0",1754081970848,0.67021468,114070.0,114060.0,0.5790357]
["bitfinex-derivatives","BTCF0:USTF0",1754081971151,0.45985428,114070.0,114060.0,0.5797957]
["bitfinex-derivatives","BTCF0:USTF0",1754081971553,0.45985428,114070.0,114060.0,0.5807957]
["bitfinex-derivatives","BTCF0:USTF0",1754081971754,0.45985428,114070.0,114060.0,1.506148]
["bitfinex-derivatives","BTCF0:USTF0",1754081971952,0.45985428,114070.0,114060.0,1.234748]
["bitfinex-derivatives","BTCF0:USTF0",1754081972142,0.09905428,114070.0,114060.0,1.508108]
["bitfinex-derivatives","BTCF0:USTF0",1754081972652,0.3608,114080.0,114070.0,0.3063804]
["bitfinex-derivatives","BTCF0:USTF0",1754081972953,0.2103337,114090.0,114080.0,0.306365]
["bitfinex-derivatives","BTCF0:USTF0",1754081973256,0.34112276,114090.0,114080.0,0.306365]
["bitfinex-derivatives","BTCF0:USTF0",1754081973449,0.70192276,114090.0,114080.0,0.306365]
["bitfinex-derivatives","BTCF0:USTF0",1754081973843,0.34112276,114090.0,114080.0,0.306365]
["bitfinex-derivatives","BTCF0:USTF0",1754081974253,0.70192276,114090.0,114080.0,0.306365]
["bitfinex-derivatives","BTCF0:USTF0",1754081974453,0.34112276,114090.0,114080.0,0.306365]
["bitfinex-derivatives","BTCF0:USTF0",1754081975154,0.70192276,114090.0,114080.0,0.306365]
["bitfinex-derivatives","BTCF0:USTF0",1754081975357,0.70192276,114090.0,114080.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1754081975557,0.34112276,114090.0,114080.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1754081976060,0.35846749,114090.0,114080.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1754081976357,0.35846749,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081976654,0.01734473,114090.0,114080.0,2.56114797]
["bitfinex-derivatives","BTCF0:USTF0",1754081977049,0.01734473,114090.0,114080.0,1.637929]
["bitfinex-derivatives","BTCF0:USTF0",1754081977450,0.19270433,114090.0,114080.0,1.637929]
["bitfinex-derivatives","BTCF0:USTF0",1754081977646,0.22767433,114090.0,114080.0,1.637929]
["bitfinex-derivatives","BTCF0:USTF0",1754081977845,0.58847433,114090.0,114080.0,1.637929]
["bitfinex-derivatives","BTCF0:USTF0",1754081978050,0.22767433,114090.0,114080.0,1.637929]
["bitfinex-derivatives","BTCF0:USTF0",1754081978254,0.61089433,114090.0,114080.0,1.911009]
["bitfinex-derivatives","BTCF0:USTF0",1754081978456,0.62598433,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081978655,0.74529999,114090.0,114080.0,1.911009]
["bitfinex-derivatives","BTCF0:USTF0",1754081979656,0.74529999,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081979857,0.74529999,114090.0,114080.0,0.697529]
["bitfinex-derivatives","BTCF0:USTF0",1754081981061,0.74529999,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081981564,0.74529999,114090.0,114080.0,0.697369]
["bitfinex-derivatives","BTCF0:USTF0",1754081981763,0.74529999,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081981955,0.74529999,114090.0,114080.0,0.697329]
["bitfinex-derivatives","BTCF0:USTF0",1754081982151,0.74529999,114090.0,114080.0,0.697289]
["bitfinex-derivatives","BTCF0:USTF0",1754081982665,0.74529999,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081983065,0.74529999,114090.0,114080.0,0.697249]
["bitfinex-derivatives","BTCF0:USTF0",1754081984365,0.74529999,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081984560,0.74529999,114090.0,114080.0,0.697089]
["bitfinex-derivatives","BTCF0:USTF0",1754081984960,0.74529999,114090.0,114080.0,0.424529]
["bitfinex-derivatives","BTCF0:USTF0",1754081985162,0.74529999,114090.0,114080.0,0.316209]
["bitfinex-derivatives","BTCF0:USTF0",1754081985362,1.66851896,114090.0,114080.0,0.588729]
["bitfinex-derivatives","BTCF0:USTF0",1754081986666,1.66851896,114090.0,114080.0,0.610939]
["bitfinex-derivatives","BTCF0:USTF0",1754081986864,1.66851896,114090.0,114080.0,0.624929]
["bitfinex-derivatives","BTCF0:USTF0",1754081987059,1.66851896,114090.0,114080.0,0.674479]
["bitfinex-derivatives","BTCF0:USTF0",1754081987562,0.80838884,114090.0,114080.0,0.316209]
["bitfinex-derivatives","BTCF0:USTF0",1754081987758,0.80838884,114090.0,114080.0,0.588689]
["bitfinex-derivatives","BTCF0:USTF0",1754081988164,0.80838884,114090.0,114080.0,0.610899]
["bitfinex-derivatives","BTCF0:USTF0",1754081988364,0.80838884,114090.0,114080.0,0.624889]
["bitfinex-derivatives","BTCF0:USTF0",1754081988761,2.65482678,114090.0,114080.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754081989062,1.73160781,114090.0,114080.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754081991474,0.74529999,114090.0,114080.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754081991674,1.66851896,114090.0,114080.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754081992173,1.66851896,114090.0,114080.0,0.316209]
["bitfinex-derivatives","BTCF0:USTF0",1754081992373,1.66851896,114090.0,114080.0,0.140834]
["bitfinex-derivatives","BTCF0:USTF0",1754081996275,1.66851896,114090.0,114080.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754081996770,1.90691181,114090.0,114080.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754081998378,1.90691181,114090.0,114080.0,0.141524]
["bitfinex-derivatives","BTCF0:USTF0",1754081998579,1.90691181,114090.0,114080.0,0.316899]
["bitfinex-derivatives","BTCF0:USTF0",1754081998877,1.84421863,114090.0,114080.0,0.141524]
["bitfinex-derivatives","BTCF0:USTF0",1754081999275,0.92060399,114090.0,114080.0,0.141524]
["bitfinex-derivatives","BTCF0:USTF0",1754081999473,1.84421863,114090.0,114080.0,0.141524]
["bitfinex-derivatives","BTCF0:USTF0",1754082000377,1.84421863,114090.0,114080.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754082000775,0.72542999,114090.0,114080.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1754082000982,0.65295029,114090.0,114080.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1754082001180,0.47759039,114090.0,114080.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1754082001473,0.47759039,114090.0,114080.0,1.34448364]
["bitfinex-derivatives","BTCF0:USTF0",1754082001679,0.65295029,114090.0,114080.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1754082001872,0.47759039,114090.0,114080.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1754082002378,0.01734473,114090.0,114080.0,1.70528364]
["bitfinex-derivatives","BTCF0:USTF0",1754082002774,0.01734473,114090.0,114080.0,1.70467766]
["bitfinex-derivatives","BTCF0:USTF0",1754082002980,0.01734473,114090.0,114080.0,0.781669]
["bitfinex-derivatives","BTCF0:USTF0",1754082003177,0.01734473,114090.0,114080.0,1.98039766]
["bitfinex-derivatives","BTCF0:USTF0",1754082003777,0.01734473,114090.0,114080.0,1.98907816]
["bitfinex-derivatives","BTCF0:USTF0",1754082004582,0.01734473,114090.0,114080.0,1.0660695]
["bitfinex-derivatives","BTCF0:USTF0",1754082004879,0.01734473,114090.0,114080.0,1.98907816]
["bitfinex-derivatives","BTCF0:USTF0",1754082007485,0.01734473,114090.0,114080.0,1.62827816]
["bitfinex-derivatives","BTCF0:USTF0",1754082007779,0.01734473,114090.0,114080.0,1.98907816]
["bitfinex-derivatives","BTCF0:USTF0",1754082008082,0.01734473,114090.0,114080.0,1.62827816]
["bitfinex-derivatives","BTCF0:USTF0",1754082009274,0.01734473,114090.0,114080.0,1.98907816]
["bitfinex-derivatives","BTCF0:USTF0",1754082009675,0.01734473,114090.0,114080.0,1.62827816]
["bitfinex-derivatives","BTCF0:USTF0",1754082009878,0.01734473,114090.0,114080.0,1.98907816]
["bitfinex-derivatives","BTCF0:USTF0",1754082010079,0.01734473,114090.0,114080.0,1.62827816]
["bitfinex-derivatives","BTCF0:USTF0",1754082011879,0.01734473,114090.0,114080.0,1.35255816]
["bitfinex-derivatives","BTCF0:USTF0",1754082012084,0.01734473,114090.0,114080.0,1.61935766]
["bitfinex-derivatives","BTCF0:USTF0",1754082012285,0.01734473,114090.0,114080.0,1.98015766]
["bitfinex-derivatives","BTCF0:USTF0",1754082012482,0.01734473,114090.0,114080.0,1.61927766]
["bitfinex-derivatives","BTCF0:USTF0",1754082012687,0.01734473,114090.0,114080.0,1.98007766]
["bitfinex-derivatives","BTCF0:USTF0",1754082012986,0.01734473,114090.0,114080.0,1.61927766]
["bitfinex-derivatives","BTCF0:USTF0",1754082014384,0.01734473,114090.0,114080.0,1.34387766]
["bitfinex-derivatives","BTCF0:USTF0",1754082014587,0.01734473,114090.0,114080.0,1.61911766]
["bitfinex-derivatives","BTCF0:USTF0",1754082015187,0.01734473,114090.0,114080.0,1.97991766]
["bitfinex-derivatives","BTCF0:USTF0",1754082019096,0.01734473,114090.0,114080.0,1.61911766]
["bitfinex-derivatives","BTCF0:USTF0",1754082019282,0.01734473,114090.0,114080.0,1.97991766]
["bitfinex-derivatives","BTCF0:USTF0",1754082019684,0.01734473,114090.0,114080.0,1.056909]
["bitfinex-derivatives","BTCF0:USTF0",1754082019890,0.01734473,114090.0,114080.0,1.97991766]
["bitfinex-derivatives","BTCF0:USTF0",1754082022891,0.536141,114110.0,114100.0,0.3026742]
["bitfinex-derivatives","BTCF0:USTF0",1754082023187,0.70932364,114110.0,114100.0,0.5771142]
["bitfinex-derivatives","BTCF0:USTF0",1754082023393,0.73207364,114110.0,114100.0,0.3026742]
["bitfinex-derivatives","BTCF0:USTF0",1754082023592,0.73207364,114110.0,114100.0,0.5771142]
["bitfinex-derivatives","BTCF0:USTF0",1754082023793,0.55673264,114110.0,114100.0,0.5771142]
["bitfinex-derivatives","BTCF0:USTF0",1754082024596,0.55773264,114110.0,114100.0,0.5771142]
["bitfinex-derivatives","BTCF0:USTF0",1754082025291,0.46258264,114110.0,114100.0,0.6922782]
["bitfinex-derivatives","BTCF0:USTF0",1754082025484,0.3608,114120.0,114100.0,0.6922782]
["bitfinex-derivatives","BTCF0:USTF0",1754082025485,0.3608,114120.0,114110.0,0.2489489]
["bitfinex-derivatives","BTCF0:USTF0",1754082025685,0.3608,114120.0,114110.0,2.43859843]
["bitfinex-derivatives","BTCF0:USTF0",1754082025995,0.44544,114120.0,114110.0,1.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1754082026192,0.10637,114120.0,114110.0,1.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1754082026393,0.6424835,114120.0,114110.0,1.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1754082026592,0.46717,114120.0,114110.0,1.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1754082026788,0.6424835,114120.0,114110.0,1.5156489]
["bitfinex-derivatives","BTCF0:USTF0",1754082026989,0.6650435,114120.0,114110.0,1.7900489]
["bitfinex-derivatives","BTCF0:USTF0",1754082027188,0.6650435,114120.0,114110.0,1.5156489]
["bitfinex-derivatives","BTCF0:USTF0",1754082027390,0.6650435,114120.0,114110.0,1.7900489]
["bitfinex-derivatives","BTCF0:USTF0",1754082027695,0.6660435,114120.0,114110.0,1.7900489]
["bitfinex-derivatives","BTCF0:USTF0",1754082028399,0.6650435,114120.0,114110.0,1.7900489]
["bitfinex-derivatives","BTCF0:USTF0",1754082030299,0.6650435,114120.0,114110.0,1.6308129]
["bitfinex-derivatives","BTCF0:USTF0",1754082030599,1.67927133,114120.0,114110.0,0.5653329]
["bitfinex-derivatives","BTCF0:USTF0",1754082030899,0.7563218,114120.0,114110.0,0.6924529]
["bitfinex-derivatives","BTCF0:USTF0",1754082031598,0.7563218,114120.0,114110.0,0.4176129]
["bitfinex-derivatives","BTCF0:USTF0",1754082031796,0.7563218,114120.0,114110.0,0.6933329]
["bitfinex-derivatives","BTCF0:USTF0",1754082033998,1.67927133,114120.0,114110.0,0.4186129]
["bitfinex-derivatives","BTCF0:USTF0",1754082034186,1.67927133,114120.0,114110.0,0.2914929]
["bitfinex-derivatives","BTCF0:USTF0",1754082034392,1.67927133,114120.0,114110.0,0.5660129]
["bitfinex-derivatives","BTCF0:USTF0",1754082034591,1.67927133,114120.0,114110.0,0.5907629]
["bitfinex-derivatives","BTCF0:USTF0",1754082034790,1.69671434,114120.0,114110.0,0.6231429]
["bitfinex-derivatives","BTCF0:USTF0",1754082035793,0.77376481,114120.0,114110.0,0.6931329]
["bitfinex-derivatives","BTCF0:USTF0",1754082036193,1.69671434,114120.0,114110.0,0.3049329]
["bitfinex-derivatives","BTCF0:USTF0",1754082036496,1.69671434,114120.0,114110.0,0.5660129]
["bitfinex-derivatives","BTCF0:USTF0",1754082036700,2.79492787,114120.0,114110.0,0.390604]
["bitfinex-derivatives","BTCF0:USTF0",1754082036894,2.79492787,114120.0,114110.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754082037096,2.79492787,114120.0,114110.0,0.390604]
["bitfinex-derivatives","BTCF0:USTF0",1754082037295,2.79492787,114120.0,114110.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754082038504,0.2516196,114090.0,114080.0,0.6208853]
["bitfinex-derivatives","BTCF0:USTF0",1754082038695,1.55281214,114090.0,114080.0,0.6208853]
["bitfinex-derivatives","BTCF0:USTF0",1754082038999,1.64733602,114090.0,114080.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1754082039198,0.239415,114080.0,114070.0,1.6877803]
["bitfinex-derivatives","BTCF0:USTF0",1754082039404,0.62987801,114080.0,114070.0,1.7404903]
["bitfinex-derivatives","BTCF0:USTF0",1754082039608,0.72376962,114080.0,114070.0,1.7404903]
["bitfinex-derivatives","BTCF0:USTF0",1754082040395,1.64671915,114080.0,114070.0,1.29054]
["bitfinex-derivatives","BTCF0:USTF0",1754082040999,0.72376962,114080.0,114070.0,1.29054]
["bitfinex-derivatives","BTCF0:USTF0",1754082041207,0.73266709,114080.0,114070.0,1.23783]
["bitfinex-derivatives","BTCF0:USTF0",1754082041604,0.73266709,114080.0,114070.0,1.35299399]
["bitfinex-derivatives","BTCF0:USTF0",1754082042204,1.65561662,114080.0,114070.0,1.38537399]
["bitfinex-derivatives","BTCF0:USTF0",1754082042404,1.65561662,114080.0,114070.0,1.35299399]
["bitfinex-derivatives","BTCF0:USTF0",1754082043007,1.65561662,114080.0,114070.0,1.38537399]
["bitfinex-derivatives","BTCF0:USTF0",1754082043300,0.73266709,114080.0,114070.0,0.24228399]
["bitfinex-derivatives","BTCF0:USTF0",1754082043606,0.73266709,114080.0,114070.0,0.41767439]
["bitfinex-derivatives","BTCF0:USTF0",1754082045812,1.09346709,114080.0,114070.0,0.41767439]
["bitfinex-derivatives","BTCF0:USTF0",1754082046101,0.69699709,114080.0,114070.0,0.41767439]
["bitfinex-derivatives","BTCF0:USTF0",1754082047607,0.71303709,114080.0,114070.0,0.41767439]
["bitfinex-derivatives","BTCF0:USTF0",1754082047801,0.65640709,114080.0,114070.0,0.41767439]
["bitfinex-derivatives","BTCF0:USTF0",1754082048405,0.72044709,114080.0,114070.0,0.41767439]
["bitfinex-derivatives","BTCF0:USTF0",1754082048601,1.08124709,114080.0,114070.0,0.41767439]
["bitfinex-derivatives","BTCF0:USTF0",1754082049012,1.09346709,114080.0,114070.0,0.41767429]
["bitfinex-derivatives","BTCF0:USTF0",1754082049510,0.47213462,114080.0,114070.0,1.34062382]
["bitfinex-derivatives","BTCF0:USTF0",1754082049806,0.64750952,114080.0,114070.0,1.34062382]
["bitfinex-derivatives","BTCF0:USTF0",1754082050204,0.28670952,114080.0,114070.0,0.41767429]
["bitfinex-derivatives","BTCF0:USTF0",1754082050804,0.11133462,114080.0,114070.0,1.34062382]
["bitfinex-derivatives","BTCF0:USTF0",1754082051010,0.01744301,114080.0,114070.0,1.70142382]
["bitfinex-derivatives","BTCF0:USTF0",1754082051308,0.24539332,114090.0,114080.0,0.2821649]
["bitfinex-derivatives","BTCF0:USTF0",1754082051509,0.24539332,114090.0,114080.0,0.5768949]
["bitfinex-derivatives","BTCF0:USTF0",1754082051907,0.01745625,114090.0,114080.0,1.49984443]
["bitfinex-derivatives","BTCF0:USTF0",1754082052107,0.01745625,114090.0,114080.0,1.86064443]
["bitfinex-derivatives","BTCF0:USTF0",1754082052308,0.01745625,114090.0,114080.0,1.86164443]
["bitfinex-derivatives","BTCF0:USTF0",1754082052513,0.680435,114110.0,114100.0,0.2250042]
["bitfinex-derivatives","BTCF0:USTF0",1754082052708,0.69789117,114110.0,114100.0,0.3024642]
["bitfinex-derivatives","BTCF0:USTF0",1754082052907,0.80329888,114110.0,114100.0,0.3024642]
["bitfinex-derivatives","BTCF0:USTF0",1754082053513,0.80329888,114110.0,114100.0,0.3034642]
["bitfinex-derivatives","BTCF0:USTF0",1754082053913,0.81070888,114110.0,114100.0,0.2841342]
["bitfinex-derivatives","BTCF0:USTF0",1754082054109,0.82292888,114110.0,114100.0,0.2841342]
["bitfinex-derivatives","BTCF0:USTF0",1754082054311,0.81070888,114110.0,114100.0,0.2841342]
["bitfinex-derivatives","BTCF0:USTF0",1754082055014,0.81070888,114110.0,114100.0,0.3056142]
["bitfinex-derivatives","BTCF0:USTF0",1754082055418,0.81070888,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082056319,0.77693888,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082056521,0.80227888,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082057418,0.53037261,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082057624,0.68966151,114110.0,114100.0,1.34372772]
["bitfinex-derivatives","BTCF0:USTF0",1754082058219,0.65009151,114110.0,114100.0,1.34372772]
["bitfinex-derivatives","BTCF0:USTF0",1754082058410,0.65009151,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082058612,0.70537151,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082059217,0.71278151,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082059618,0.72500151,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082060026,0.71278151,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082060620,0.72500151,114110.0,114100.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1754082061324,0.72500151,114110.0,114100.0,0.14104399]
["bitfinex-derivatives","BTCF0:USTF0",1754082061524,1.64795104,114110.0,114100.0,0.11716399]
["bitfinex-derivatives","BTCF0:USTF0",1754082061919,1.82323104,114110.0,114100.0,0.11716399]
["bitfinex-derivatives","BTCF0:USTF0",1754082062413,1.82323104,114110.0,114100.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754082062620,1.82323104,114110.0,114100.0,0.10031399]
["bitfinex-derivatives","BTCF0:USTF0",1754082064924,0.90028151,114110.0,114100.0,0.10031399]
["bitfinex-derivatives","BTCF0:USTF0",1754082065120,1.82323104,114110.0,114100.0,0.10031399]
["bitfinex-derivatives","BTCF0:USTF0",1754082066527,0.190295,114080.0,114070.0,0.3257775]
["bitfinex-derivatives","BTCF0:USTF0",1754082066720,0.58926117,114080.0,114070.0,0.3257775]
["bitfinex-derivatives","BTCF0:USTF0",1754082066919,0.69086902,114080.0,114070.0,0.3257775]
["bitfinex-derivatives","BTCF0:USTF0",1754082067122,0.69086902,114080.0,114070.0,0.3496575]
["bitfinex-derivatives","BTCF0:USTF0",1754082067426,0.15469402,114080.0,114070.0,0.3496575]
["bitfinex-derivatives","BTCF0:USTF0",1754082067626,0.11906402,114080.0,114070.0,1.27260703]
["bitfinex-derivatives","BTCF0:USTF0",1754082067924,0.01745617,114080.0,114070.0,1.27260703]
["bitfinex-derivatives","BTCF0:USTF0",1754082068122,0.5361598,114090.0,114080.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1754082068319,0.55362465,114090.0,114080.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1754082068523,0.64885741,114090.0,114080.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1754082069028,0.64885721,114090.0,114080.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1754082069219,0.47349761,114090.0,114080.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1754082069420,0.47349761,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082069633,0.11269761,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082070021,0.11269761,114090.0,114080.0,0.307805]
["bitfinex-derivatives","BTCF0:USTF0",1754082070223,0.01746485,114090.0,114080.0,1.59155453]
["bitfinex-derivatives","BTCF0:USTF0",1754082073121,0.6594251,114110.0,114100.0,0.2269242]
["bitfinex-derivatives","BTCF0:USTF0",1754082073322,0.67688894,114110.0,114100.0,0.3057742]
["bitfinex-derivatives","BTCF0:USTF0",1754082073620,0.77862805,114110.0,114100.0,0.3057742]
["bitfinex-derivatives","BTCF0:USTF0",1754082074615,0.77862805,114110.0,114100.0,0.2842942]
["bitfinex-derivatives","BTCF0:USTF0",1754082074820,0.77862805,114110.0,114100.0,0.2852942]
["bitfinex-derivatives","BTCF0:USTF0",1754082075022,0.77862805,114110.0,114100.0,0.2862942]
["bitfinex-derivatives","BTCF0:USTF0",1754082075419,1.70157758,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082078525,0.77862805,114110.0,114100.0,0.2012242]
["bitfinex-derivatives","BTCF0:USTF0",1754082078721,0.77862805,114110.0,114100.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754082078929,0.77862805,114110.0,114100.0,0.2012242]
["bitfinex-derivatives","BTCF0:USTF0",1754082079126,0.77862805,114110.0,114100.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754082079425,0.77862805,114110.0,114100.0,0.2012242]
["bitfinex-derivatives","BTCF0:USTF0",1754082080333,0.77862805,114110.0,114100.0,0.3077742]
["bitfinex-derivatives","BTCF0:USTF0",1754082082526,0.69096255,114110.0,114100.0,0.3077742]
["bitfinex-derivatives","BTCF0:USTF0",1754082082734,0.69096255,114110.0,114100.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1754082082935,1.61391208,114110.0,114100.0,0.2012242]
["bitfinex-derivatives","BTCF0:USTF0",1754082083429,1.78919208,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082084025,0.2104396,114090.0,114080.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1754082084228,0.94950344,114090.0,114080.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1754082084529,1.04296152,114090.0,114080.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1754082085038,1.00788152,114090.0,114080.0,1.22875453]
["bitfinex-derivatives","BTCF0:USTF0",1754082085336,1.00788152,114090.0,114080.0,1.22975453]
["bitfinex-derivatives","BTCF0:USTF0",1754082085640,0.68164152,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082088237,0.50628192,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082089238,0.47172192,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082089841,0.47172192,114090.0,114080.0,1.22975453]
["bitfinex-derivatives","BTCF0:USTF0",1754082090546,0.11092192,114090.0,114080.0,1.22975453]
["bitfinex-derivatives","BTCF0:USTF0",1754082092839,0.28628152,114090.0,114080.0,1.22975453]
["bitfinex-derivatives","BTCF0:USTF0",1754082093136,0.30672152,114090.0,114080.0,1.22975453]
["bitfinex-derivatives","BTCF0:USTF0",1754082093340,0.32084152,114090.0,114080.0,1.22975453]
["bitfinex-derivatives","BTCF0:USTF0",1754082093539,0.32084152,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082094846,0.14548192,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082095147,0.32084152,114090.0,114080.0,1.22975453]
["bitfinex-derivatives","BTCF0:USTF0",1754082097747,0.32084152,114090.0,114080.0,1.50291453]
["bitfinex-derivatives","BTCF0:USTF0",1754082099049,0.32084152,114090.0,114080.0,0.579965]
["bitfinex-derivatives","BTCF0:USTF0",1754082099244,0.28628152,114090.0,114080.0,0.579965]
["bitfinex-derivatives","BTCF0:USTF0",1754082101744,0.11092192,114090.0,114080.0,0.579965]
["bitfinex-derivatives","BTCF0:USTF0",1754082102251,0.30672152,114090.0,114080.0,0.579965]
["bitfinex-derivatives","BTCF0:USTF0",1754082103648,0.32084152,114090.0,114080.0,0.579965]
["bitfinex-derivatives","BTCF0:USTF0",1754082107156,0.32084152,114090.0,114080.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1754082107356,0.32084152,114090.0,114080.0,0.579725]
["bitfinex-derivatives","BTCF0:USTF0",1754082107961,0.68164152,114090.0,114080.0,0.579725]
["bitfinex-derivatives","BTCF0:USTF0",1754082108254,0.32084152,114090.0,114080.0,0.579725]
["bitfinex-derivatives","BTCF0:USTF0",1754082111959,0.32084152,114090.0,114080.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1754082113356,0.32084152,114090.0,114080.0,1.48987453]
["bitfinex-derivatives","BTCF0:USTF0",1754082114161,0.32084152,114090.0,114080.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1754082115958,0.01746384,114090.0,114080.0,1.48987453]
["bitfinex-derivatives","BTCF0:USTF0",1754082118268,0.01746384,114090.0,114080.0,1.85067453]
["bitfinex-derivatives","BTCF0:USTF0",1754082119058,0.3608,114120.0,114110.0,0.3024588]
["bitfinex-derivatives","BTCF0:USTF0",1754082119256,0.3608,114120.0,114110.0,1.49832833]
["bitfinex-derivatives","BTCF0:USTF0",1754082119456,0.46155468,114120.0,114110.0,1.49832833]
["bitfinex-derivatives","BTCF0:USTF0",1754082119850,0.46155468,114120.0,114110.0,1.56793533]
["bitfinex-derivatives","BTCF0:USTF0",1754082120054,0.46155468,114120.0,114110.0,0.6449858]
["bitfinex-derivatives","BTCF0:USTF0",1754082120361,0.52838468,114120.0,114110.0,0.6449858]
["bitfinex-derivatives","BTCF0:USTF0",1754082120963,0.52938468,114120.0,114110.0,0.6449858]
["bitfinex-derivatives","BTCF0:USTF0",1754082121668,0.49385468,114120.0,114110.0,0.6449858]
["bitfinex-derivatives","BTCF0:USTF0",1754082121965,0.49285468,114120.0,114110.0,0.6449858]
["bitfinex-derivatives","BTCF0:USTF0",1754082122162,0.10075468,114120.0,114110.0,1.92873533]
["bitfinex-derivatives","BTCF0:USTF0",1754082122468,0.72842165,114140.0,114130.0,0.3024282]
["bitfinex-derivatives","BTCF0:USTF0",1754082122666,0.72842165,114140.0,114130.0,0.5753082]
["bitfinex-derivatives","BTCF0:USTF0",1754082122863,0.82474107,114140.0,114130.0,0.5753082]
["bitfinex-derivatives","BTCF0:USTF0",1754082123957,0.73549107,114140.0,114130.0,0.5753082]
["bitfinex-derivatives","BTCF0:USTF0",1754082124160,0.76265222,114140.0,114130.0,0.5753082]
["bitfinex-derivatives","BTCF0:USTF0",1754082126168,0.76465222,114140.0,114130.0,0.5753082]
["bitfinex-derivatives","BTCF0:USTF0",1754082126469,0.40385222,114140.0,114130.0,0.5753082]
["bitfinex-derivatives","BTCF0:USTF0",1754082127465,0.20877942,114140.0,114130.0,0.5753082]
["bitfinex-derivatives","BTCF0:USTF0",1754082127665,0.17061942,114140.0,114130.0,0.9361082]
["bitfinex-derivatives","BTCF0:USTF0",1754082130273,0.36569222,114140.0,114130.0,0.9361082]
["bitfinex-derivatives","BTCF0:USTF0",1754082130474,0.36469222,114140.0,114130.0,0.9361082]
["bitfinex-derivatives","BTCF0:USTF0",1754082130676,0.36269222,114140.0,114130.0,0.9371082]
["bitfinex-derivatives","BTCF0:USTF0",1754082130974,0.38023683,114140.0,114130.0,0.9371082]
["bitfinex-derivatives","BTCF0:USTF0",1754082131178,0.41839683,114140.0,114130.0,0.9371082]
["bitfinex-derivatives","BTCF0:USTF0",1754082135172,0.48148568,114140.0,114130.0,0.9371082]
["bitfinex-derivatives","BTCF0:USTF0",1754082135377,0.18516403,114140.0,114130.0,1.58717773]
["bitfinex-derivatives","BTCF0:USTF0",1754082135577,0.12063346,114140.0,114130.0,1.85993773]
["bitfinex-derivatives","BTCF0:USTF0",1754082135776,0.12063346,114140.0,114130.0,3.07277773]
["bitfinex-derivatives","BTCF0:USTF0",1754082135977,0.05754461,114140.0,114130.0,3.07277773]
["bitfinex-derivatives","BTCF0:USTF0",1754082138476,0.06308885,114150.0,114140.0,0.1752828]
["bitfinex-derivatives","BTCF0:USTF0",1754082138682,0.06308885,114150.0,114140.0,1.58616233]
["bitfinex-derivatives","BTCF0:USTF0",1754082139980,0.06408885,114150.0,114140.0,1.58616233]
["bitfinex-derivatives","BTCF0:USTF0",1754082140683,0.6323167,114170.0,114160.0,0.3023821]
["bitfinex-derivatives","BTCF0:USTF0",1754082140870,0.6323167,114170.0,114160.0,0.5751021]
["bitfinex-derivatives","BTCF0:USTF0",1754082140871,0.74386077,114170.0,114160.0,0.5751021]
["bitfinex-derivatives","BTCF0:USTF0",1754082141070,0.83723373,114170.0,114160.0,0.5751021]
["bitfinex-derivatives","BTCF0:USTF0",1754082141578,0.66199703,114170.0,114160.0,0.5751021]
["bitfinex-derivatives","BTCF0:USTF0",1754082141886,0.45417296,114170.0,114160.0,1.49805163]
["bitfinex-derivatives","BTCF0:USTF0",1754082142179,0.07868407,114180.0,114170.0,0.3023667]
["bitfinex-derivatives","BTCF0:USTF0",1754082142372,0.07868407,114180.0,114170.0,1.29679545]
["bitfinex-derivatives","BTCF0:USTF0",1754082142571,0.07868407,114180.0,114170.0,0.37384592]
["bitfinex-derivatives","BTCF0:USTF0",1754082142877,0.53851589,114190.0,114180.0,0.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1754082142878,0.54520226,114190.0,114180.0,0.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1754082143177,0.67575128,114190.0,114180.0,0.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1754082143784,0.85095738,114190.0,114180.0,0.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1754082144282,0.85095738,114190.0,114180.0,0.2312937]
["bitfinex-derivatives","BTCF0:USTF0",1754082144584,0.49015738,114190.0,114180.0,0.2312937]
["bitfinex-derivatives","BTCF0:USTF0",1754082144986,0.77227331,114190.0,114180.0,0.2312937]
["bitfinex-derivatives","BTCF0:USTF0",1754082145278,0.77327331,114190.0,114180.0,0.2312937]
["bitfinex-derivatives","BTCF0:USTF0",1754082146384,0.77327331,114190.0,114180.0,0.5749914]
["bitfinex-derivatives","BTCF0:USTF0",1754082146585,0.85195738,114190.0,114180.0,0.5530214]
["bitfinex-derivatives","BTCF0:USTF0",1754082146980,0.85195738,114190.0,114170.0,0.29050962]
["bitfinex-derivatives","BTCF0:USTF0",1754082146981,0.1914114,114180.0,114170.0,0.29050962]
["bitfinex-derivatives","BTCF0:USTF0",1754082147187,1.58966093,114180.0,114170.0,0.34411922]
["bitfinex-derivatives","BTCF0:USTF0",1754082147387,0.2289767,114170.0,114160.0,0.3803086]
["bitfinex-derivatives","BTCF0:USTF0",1754082147588,0.6667267,114170.0,114160.0,0.2190532]
["bitfinex-derivatives","BTCF0:USTF0",1754082147891,0.3059456,114160.0,114150.0,0.3913193]
["bitfinex-derivatives","BTCF0:USTF0",1754082148187,0.76780428,114160.0,114150.0,0.6639593]
["bitfinex-derivatives","BTCF0:USTF0",1754082148582,0.76780428,114160.0,114150.0,0.6409493]
["bitfinex-derivatives","BTCF0:USTF0",1754082148782,0.76780428,114160.0,114150.0,0.6639593]
["bitfinex-derivatives","BTCF0:USTF0",1754082149182,0.77636081,114160.0,114150.0,0.1900863]
["bitfinex-derivatives","BTCF0:USTF0",1754082149386,0.77636081,114160.0,114150.0,0.4849563]
["bitfinex-derivatives","BTCF0:USTF0",1754082149582,0.77636081,114160.0,114150.0,0.5167463]
["bitfinex-derivatives","BTCF0:USTF0",1754082149788,0.77636081,114160.0,114150.0,0.5543163]
["bitfinex-derivatives","BTCF0:USTF0",1754082150089,0.77636081,114160.0,114150.0,0.57943096]
["bitfinex-derivatives","BTCF0:USTF0",1754082150485,0.8393628,114160.0,114150.0,0.57943096]
["bitfinex-derivatives","BTCF0:USTF0",1754082152087,0.3059917,114130.0,114120.0,0.3913898]
["bitfinex-derivatives","BTCF0:USTF0",1754082152292,1.58974123,114130.0,114120.0,0.5055608]
["bitfinex-derivatives","BTCF0:USTF0",1754082152485,0.76576218,114130.0,114120.0,0.5055608]
["bitfinex-derivatives","BTCF0:USTF0",1754082152791,0.76576218,114130.0,114120.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1754082152792,1.68871171,114130.0,114120.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1754082153085,1.51341001,114130.0,114110.0,0.3866146]
["bitfinex-derivatives","BTCF0:USTF0",1754082153285,0.6668071,114120.0,114110.0,0.4380146]
["bitfinex-derivatives","BTCF0:USTF0",1754082153481,0.6668071,114120.0,114110.0,0.4610246]
["bitfinex-derivatives","BTCF0:USTF0",1754082153785,0.76500331,114120.0,114110.0,0.4610246]
["bitfinex-derivatives","BTCF0:USTF0",1754082153987,0.76500331,114120.0,114110.0,0.2329846]
["bitfinex-derivatives","BTCF0:USTF0",1754082154192,0.76500331,114120.0,114110.0,0.1753216]
["bitfinex-derivatives","BTCF0:USTF0",1754082155293,0.2290726,114110.0,114100.0,0.3684258]
["bitfinex-derivatives","BTCF0:USTF0",1754082155590,0.58977907,114110.0,114100.0,0.3914358]
["bitfinex-derivatives","BTCF0:USTF0",1754082155991,0.76511147,114110.0,114100.0,0.3914358]
["bitfinex-derivatives","BTCF0:USTF0",1754082156983,0.76511147,114110.0,114100.0,0.3684258]
["bitfinex-derivatives","BTCF0:USTF0",1754082157287,0.76511147,114110.0,114100.0,0.1753326]
["bitfinex-derivatives","BTCF0:USTF0",1754082157892,1.68812874,114110.0,114100.0,0.1753326]
["bitfinex-derivatives","BTCF0:USTF0",1754082158080,0.3060378,114100.0,114090.0,0.6473607]
["bitfinex-derivatives","BTCF0:USTF0",1754082158286,0.6668378,114100.0,114090.0,0.3207007]
["bitfinex-derivatives","BTCF0:USTF0",1754082158486,0.7636974,114100.0,114090.0,0.3207007]
["bitfinex-derivatives","BTCF0:USTF0",1754082158687,0.7636974,114100.0,114090.0,0.4122907]
["bitfinex-derivatives","BTCF0:USTF0",1754082158892,0.7636974,114100.0,114090.0,0.4353007]
["bitfinex-derivatives","BTCF0:USTF0",1754082159289,0.7636974,114100.0,114090.0,0.4363007]
["bitfinex-derivatives","BTCF0:USTF0",1754082159597,0.5883496,114100.0,114090.0,0.4363007]
["bitfinex-derivatives","BTCF0:USTF0",1754082160491,0.7636974,114100.0,114090.0,0.4363007]
["bitfinex-derivatives","BTCF0:USTF0",1754082160685,0.7636974,114100.0,114090.0,0.4132907]
["bitfinex-derivatives","BTCF0:USTF0",1754082161291,0.7636974,114100.0,114090.0,0.1763514]
["bitfinex-derivatives","BTCF0:USTF0",1754082163993,0.7636974,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082164296,0.3060532,114090.0,114080.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1754082164496,1.58987047,114090.0,114080.0,0.1753785]
["bitfinex-derivatives","BTCF0:USTF0",1754082164696,1.69029559,114090.0,114080.0,0.1753785]
["bitfinex-derivatives","BTCF0:USTF0",1754082165202,0.76727832,114090.0,114080.0,0.1753785]
["bitfinex-derivatives","BTCF0:USTF0",1754082165391,0.76727832,114090.0,114080.0,0.2114385]
["bitfinex-derivatives","BTCF0:USTF0",1754082165699,0.76727832,114090.0,114080.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1754082166602,1.69029559,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082167389,1.86559959,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082167597,0.306099,114060.0,114050.0,0.7081263]
["bitfinex-derivatives","BTCF0:USTF0",1754082167795,0.666899,114060.0,114050.0,0.6642704]
["bitfinex-derivatives","BTCF0:USTF0",1754082167995,0.76042108,114060.0,114050.0,0.2769504]
["bitfinex-derivatives","BTCF0:USTF0",1754082168196,0.76042108,114060.0,114050.0,0.2432603]
["bitfinex-derivatives","BTCF0:USTF0",1754082168502,0.76042108,114060.0,114050.0,0.2114844]
["bitfinex-derivatives","BTCF0:USTF0",1754082168697,0.76042108,114060.0,114050.0,0.2432744]
["bitfinex-derivatives","BTCF0:USTF0",1754082169097,0.76142108,114060.0,114050.0,0.2432744]
["bitfinex-derivatives","BTCF0:USTF0",1754082169808,0.76142108,114060.0,114050.0,0.2452744]
["bitfinex-derivatives","BTCF0:USTF0",1754082169809,0.83053212,114060.0,114050.0,0.2452744]
["bitfinex-derivatives","BTCF0:USTF0",1754082170101,0.83931143,114060.0,114050.0,0.2452744]
["bitfinex-derivatives","BTCF0:USTF0",1754082170301,0.83831143,114060.0,114050.0,0.2452744]
["bitfinex-derivatives","BTCF0:USTF0",1754082170597,1.7613287,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082172201,1.7613287,114060.0,114030.0,1.6714096]
["bitfinex-derivatives","BTCF0:USTF0",1754082172202,0.1754398,114040.0,114030.0,1.7489696]
["bitfinex-derivatives","BTCF0:USTF0",1754082172502,1.11943636,114040.0,114030.0,1.7711996]
["bitfinex-derivatives","BTCF0:USTF0",1754082172710,1.11943636,114040.0,114030.0,1.8029896]
["bitfinex-derivatives","BTCF0:USTF0",1754082173005,1.11943636,114040.0,114030.0,1.7591264]
["bitfinex-derivatives","BTCF0:USTF0",1754082173195,1.11943636,114040.0,114030.0,1.53982]
["bitfinex-derivatives","BTCF0:USTF0",1754082173402,1.11943636,114040.0,114030.0,1.7152751]
["bitfinex-derivatives","BTCF0:USTF0",1754082173598,1.11943636,114040.0,114030.0,1.7162751]
["bitfinex-derivatives","BTCF0:USTF0",1754082173798,1.11943636,114040.0,114030.0,1.4868]
["bitfinex-derivatives","BTCF0:USTF0",1754082173999,1.11943636,114040.0,114030.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754082174213,1.11943636,114040.0,114030.0,0.4491751]
["bitfinex-derivatives","BTCF0:USTF0",1754082174594,1.11943636,114040.0,114030.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754082175000,1.12043636,114040.0,114030.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754082175500,2.04345363,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082177194,0.05364,114020.0,114000.0,0.0877457]
["bitfinex-derivatives","BTCF0:USTF0",1754082177397,0.6666559,114010.0,114000.0,0.3322782]
["bitfinex-derivatives","BTCF0:USTF0",1754082177598,0.67521757,114010.0,114000.0,0.3045246]
["bitfinex-derivatives","BTCF0:USTF0",1754082177798,0.76697243,114010.0,114000.0,0.2328846]
["bitfinex-derivatives","BTCF0:USTF0",1754082177994,0.2291413,114000.0,113990.0,0.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1754082178196,0.6666713,114000.0,113990.0,0.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1754082178397,0.76273141,114000.0,113990.0,0.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1754082179300,0.76273141,114000.0,113990.0,0.3943191]
["bitfinex-derivatives","BTCF0:USTF0",1754082179697,0.76273141,114000.0,113990.0,0.3953191]
["bitfinex-derivatives","BTCF0:USTF0",1754082180010,0.76273141,114000.0,113990.0,0.3342991]
["bitfinex-derivatives","BTCF0:USTF0",1754082180205,0.58723011,114000.0,113990.0,0.3736991]
["bitfinex-derivatives","BTCF0:USTF0",1754082180404,0.58723011,114000.0,113990.0,0.3953191]
["bitfinex-derivatives","BTCF0:USTF0",1754082180605,0.37742,114010.0,114000.0,0.1755013]
["bitfinex-derivatives","BTCF0:USTF0",1754082180910,0.53344495,114010.0,114000.0,1.22362287]
["bitfinex-derivatives","BTCF0:USTF0",1754082181104,0.53344495,114010.0,114000.0,1.21505857]
["bitfinex-derivatives","BTCF0:USTF0",1754082181304,0.74595085,114010.0,114000.0,0.3055613]
["bitfinex-derivatives","BTCF0:USTF0",1754082181502,0.76590085,114010.0,114000.0,0.1755013]
["bitfinex-derivatives","BTCF0:USTF0",1754082181906,0.2490913,114000.0,113990.0,0.2904233]
["bitfinex-derivatives","BTCF0:USTF0",1754082182109,0.6666713,114000.0,113990.0,0.2455567]
["bitfinex-derivatives","BTCF0:USTF0",1754082182297,0.2291567,113990.0,113980.0,0.320685]
["bitfinex-derivatives","BTCF0:USTF0",1754082182498,0.6666867,113990.0,113980.0,0.2884398]
["bitfinex-derivatives","BTCF0:USTF0",1754082182706,0.76493526,113990.0,113980.0,0.2549598]
["bitfinex-derivatives","BTCF0:USTF0",1754082182912,0.76493526,113990.0,113980.0,0.2110793]
["bitfinex-derivatives","BTCF0:USTF0",1754082184415,0.76493526,113990.0,113980.0,0.2445593]
["bitfinex-derivatives","BTCF0:USTF0",1754082184604,0.77359732,113990.0,113980.0,0.1755193]
["bitfinex-derivatives","BTCF0:USTF0",1754082184801,0.77359732,113990.0,113980.0,0.1765193]
["bitfinex-derivatives","BTCF0:USTF0",1754082185006,0.77359732,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082185609,0.77359732,113990.0,113980.0,0.1765321]
["bitfinex-derivatives","BTCF0:USTF0",1754082185804,0.77359732,113990.0,113970.0,0.1871792]
["bitfinex-derivatives","BTCF0:USTF0",1754082185805,0.2566029,113960.0,113950.0,0.3383198]
["bitfinex-derivatives","BTCF0:USTF0",1754082186005,0.6396229,113960.0,113950.0,0.3056326]
["bitfinex-derivatives","BTCF0:USTF0",1754082186218,0.74099146,113960.0,113950.0,0.3056326]
["bitfinex-derivatives","BTCF0:USTF0",1754082186513,0.56542856,113960.0,113950.0,0.3056326]
["bitfinex-derivatives","BTCF0:USTF0",1754082186709,0.74099146,113960.0,113950.0,0.3056326]
["bitfinex-derivatives","BTCF0:USTF0",1754082187514,0.74199146,113960.0,113950.0,0.3056326]
["bitfinex-derivatives","BTCF0:USTF0",1754082187914,0.10336856,113960.0,113950.0,1.22864987]
["bitfinex-derivatives","BTCF0:USTF0",1754082188106,0.5007296,113980.0,113950.0,1.22864987]
["bitfinex-derivatives","BTCF0:USTF0",1754082188107,0.39301,113980.0,113970.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1754082188313,0.5685422,113980.0,113970.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1754082188617,0.73565008,113980.0,113970.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1754082190319,0.73565008,113980.0,113970.0,0.3076076]
["bitfinex-derivatives","BTCF0:USTF0",1754082190620,0.35823008,113980.0,113970.0,0.3076076]
["bitfinex-derivatives","BTCF0:USTF0",1754082190815,0.35823008,113980.0,113970.0,0.3086076]
["bitfinex-derivatives","BTCF0:USTF0",1754082192123,0.09351788,113980.0,113970.0,2.15464214]
["bitfinex-derivatives","BTCF0:USTF0",1754082192317,0.39301,113990.0,113980.0,0.3055921]
["bitfinex-derivatives","BTCF0:USTF0",1754082192516,0.5685267,113990.0,113980.0,1.22860937]
["bitfinex-derivatives","BTCF0:USTF0",1754082192718,0.70661662,113990.0,113980.0,1.22860937]
["bitfinex-derivatives","BTCF0:USTF0",1754082193215,0.70661662,113990.0,113980.0,1.58940937]
["bitfinex-derivatives","BTCF0:USTF0",1754082193216,0.09591992,113990.0,113980.0,1.58940937]
["bitfinex-derivatives","BTCF0:USTF0",1754082193425,0.43518,114000.0,113990.0,0.3055767]
["bitfinex-derivatives","BTCF0:USTF0",1754082193718,0.5363368,114000.0,113990.0,0.3055767]
["bitfinex-derivatives","BTCF0:USTF0",1754082193926,0.1011568,114000.0,113990.0,1.22859397]
["bitfinex-derivatives","BTCF0:USTF0",1754082194111,0.6420836,114020.0,114010.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1754082194308,0.6420836,114020.0,114010.0,0.3055459]
["bitfinex-derivatives","BTCF0:USTF0",1754082194512,0.74170816,114020.0,114010.0,0.3055459]
["bitfinex-derivatives","BTCF0:USTF0",1754082194711,0.46042456,114020.0,114010.0,1.22856317]
["bitfinex-derivatives","BTCF0:USTF0",1754082195120,0.09962456,114020.0,114010.0,1.22856317]
["bitfinex-derivatives","BTCF0:USTF0",1754082195318,0.09962456,114020.0,114010.0,1.58936317]
["bitfinex-derivatives","BTCF0:USTF0",1754082195508,0.09962456,114020.0,114010.0,1.50296317]
["bitfinex-derivatives","BTCF0:USTF0",1754082195709,0.09962456,114020.0,114010.0,1.86376317]
["bitfinex-derivatives","BTCF0:USTF0",1754082196315,0.10162456,114020.0,114010.0,1.86376317]
["bitfinex-derivatives","BTCF0:USTF0",1754082196922,0.10262456,114020.0,114010.0,1.86376317]
["bitfinex-derivatives","BTCF0:USTF0",1754082197136,0.10162456,114020.0,114010.0,1.86376317]
["bitfinex-derivatives","BTCF0:USTF0",1754082197615,0.03221,114040.0,114030.0,0.2267151]
["bitfinex-derivatives","BTCF0:USTF0",1754082197821,0.2076497,114040.0,114030.0,0.3055151]
["bitfinex-derivatives","BTCF0:USTF0",1754082198117,0.17173923,114040.0,114030.0,0.6663151]
["bitfinex-derivatives","BTCF0:USTF0",1754082198323,0.09735923,114040.0,114030.0,1.58933237]
["bitfinex-derivatives","BTCF0:USTF0",1754082199120,0.7297287,114060.0,114050.0,0.3054844]
["bitfinex-derivatives","BTCF0:USTF0",1754082199517,0.82486964,114060.0,114050.0,0.3054844]
["bitfinex-derivatives","BTCF0:USTF0",1754082200524,0.9121084,114060.0,114050.0,0.3054844]
["bitfinex-derivatives","BTCF0:USTF0",1754082200724,0.9171084,114060.0,114050.0,0.3054844]
["bitfinex-derivatives","BTCF0:USTF0",1754082201623,0.9171084,114060.0,114030.0,1.35582306]
["bitfinex-derivatives","BTCF0:USTF0",1754082201624,0.05364,114040.0,114030.0,0.1945031]
["bitfinex-derivatives","BTCF0:USTF0",1754082201823,0.2812398,114040.0,114030.0,0.6883009]
["bitfinex-derivatives","BTCF0:USTF0",1754082202018,0.74358836,114040.0,114030.0,0.6883009]
["bitfinex-derivatives","BTCF0:USTF0",1754082202325,0.74358836,114040.0,114030.0,0.7115809]
["bitfinex-derivatives","BTCF0:USTF0",1754082203018,0.74658836,114040.0,114030.0,0.7115809]
["bitfinex-derivatives","BTCF0:USTF0",1754082203214,0.74658836,114040.0,114030.0,0.4371009]
["bitfinex-derivatives","BTCF0:USTF0",1754082203420,0.74958836,114040.0,114030.0,0.7115409]
["bitfinex-derivatives","BTCF0:USTF0",1754082203924,0.75848352,114040.0,114030.0,0.4371009]
["bitfinex-derivatives","BTCF0:USTF0",1754082204327,0.75848352,114040.0,114030.0,0.7115809]
["bitfinex-derivatives","BTCF0:USTF0",1754082204520,0.75848352,114040.0,114030.0,0.7115409]
["bitfinex-derivatives","BTCF0:USTF0",1754082207134,0.75848352,114040.0,114030.0,0.4371009]
["bitfinex-derivatives","BTCF0:USTF0",1754082207336,0.75848352,114040.0,114030.0,0.7113009]
["bitfinex-derivatives","BTCF0:USTF0",1754082207529,0.74958836,114040.0,114030.0,0.7113009]
["bitfinex-derivatives","BTCF0:USTF0",1754082210022,0.46834856,114040.0,114030.0,0.7113009]
["bitfinex-derivatives","BTCF0:USTF0",1754082210335,0.6858708,114080.0,114070.0,0.3075437]
["bitfinex-derivatives","BTCF0:USTF0",1754082210633,0.73661107,114080.0,114070.0,0.5821837]
["bitfinex-derivatives","BTCF0:USTF0",1754082210834,0.73661107,114080.0,114070.0,1.50520097]
["bitfinex-derivatives","BTCF0:USTF0",1754082211029,0.74550636,114080.0,114070.0,1.50520097]
["bitfinex-derivatives","BTCF0:USTF0",1754082211235,0.73661107,114080.0,114070.0,1.50520097]
["bitfinex-derivatives","BTCF0:USTF0",1754082211428,0.56122617,114080.0,114070.0,0.5821837]
["bitfinex-derivatives","BTCF0:USTF0",1754082211636,0.09458617,114080.0,114070.0,1.50520097]
["bitfinex-derivatives","BTCF0:USTF0",1754082211841,0.5699654,114090.0,114080.0,0.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1754082212045,0.6420054,114090.0,114080.0,0.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1754082212245,0.73817852,114090.0,114080.0,0.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1754082212939,0.73817852,114090.0,114080.0,0.3085283]
["bitfinex-derivatives","BTCF0:USTF0",1754082213145,1.67199579,114090.0,114080.0,0.4758983]
["bitfinex-derivatives","BTCF0:USTF0",1754082213742,1.68068226,114090.0,114080.0,0.4758983]
["bitfinex-derivatives","BTCF0:USTF0",1754082213938,1.68068226,114090.0,114080.0,0.4768983]
["bitfinex-derivatives","BTCF0:USTF0",1754082214344,0.74897852,114090.0,114080.0,0.5471683]
["bitfinex-derivatives","BTCF0:USTF0",1754082215538,0.73817852,114090.0,114080.0,0.2884883]
["bitfinex-derivatives","BTCF0:USTF0",1754082215744,0.74897852,114090.0,114080.0,0.2544783]
["bitfinex-derivatives","BTCF0:USTF0",1754082216540,1.67199579,114090.0,114080.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754082216846,1.67199579,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082217847,1.68079792,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082218350,1.68079792,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082218542,1.68179792,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082218848,1.68179792,114090.0,114080.0,0.2002585]
["bitfinex-derivatives","BTCF0:USTF0",1754082218849,0.75878065,114090.0,114080.0,0.2002585]
["bitfinex-derivatives","BTCF0:USTF0",1754082219147,0.75978065,114090.0,114080.0,0.2002585]
["bitfinex-derivatives","BTCF0:USTF0",1754082219646,0.57561312,114090.0,114080.0,0.3075285]
["bitfinex-derivatives","BTCF0:USTF0",1754082219852,0.56481312,114090.0,114080.0,0.3075285]
["bitfinex-derivatives","BTCF0:USTF0",1754082220648,0.74017612,114090.0,114080.0,0.3075285]
["bitfinex-derivatives","BTCF0:USTF0",1754082221444,0.73917612,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082222053,0.74997612,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082222554,0.74897612,114090.0,114080.0,0.3075285]
["bitfinex-derivatives","BTCF0:USTF0",1754082222746,0.74997612,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082223441,0.74897612,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082225653,0.73817612,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082226158,0.56281312,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082226754,0.73817642,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082227248,0.74897642,114090.0,114080.0,0.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1754082228856,0.45697312,114090.0,114080.0,0.2585285]
["bitfinex-derivatives","BTCF0:USTF0",1754082229050,0.45697312,114090.0,114080.0,1.18154577]
["bitfinex-derivatives","BTCF0:USTF0",1754082231248,0.45697312,114090.0,114080.0,1.25318294]
["bitfinex-derivatives","BTCF0:USTF0",1754082231456,0.3608,114100.0,114090.0,0.3075133]
["bitfinex-derivatives","BTCF0:USTF0",1754082231657,0.729652,114110.0,114100.0,0.3074979]
["bitfinex-derivatives","BTCF0:USTF0",1754082231960,0.78241899,114110.0,114100.0,0.3074979]
["bitfinex-derivatives","BTCF0:USTF0",1754082232953,0.78441899,114110.0,114100.0,0.3074979]
["bitfinex-derivatives","BTCF0:USTF0",1754082233255,0.78641899,114110.0,114100.0,0.3074979]
["bitfinex-derivatives","BTCF0:USTF0",1754082234561,0.78441899,114110.0,114100.0,0.3074979]
["bitfinex-derivatives","BTCF0:USTF0",1754082234761,0.78441899,114110.0,114100.0,0.3084979]
["bitfinex-derivatives","BTCF0:USTF0",1754082235355,0.73858529,114110.0,114100.0,0.3084979]
["bitfinex-derivatives","BTCF0:USTF0",1754082235655,0.74938529,114110.0,114100.0,0.3084979]
["bitfinex-derivatives","BTCF0:USTF0",1754082238465,0.73858529,114110.0,114100.0,0.3084979]
["bitfinex-derivatives","BTCF0:USTF0",1754082239663,0.74938529,114110.0,114100.0,0.3084979]
["bitfinex-derivatives","BTCF0:USTF0",1754082240162,0.74938529,114110.0,114100.0,0.1763479]
["bitfinex-derivatives","BTCF0:USTF0",1754082240363,0.4218933,114100.0,114090.0,0.1753604]
["bitfinex-derivatives","BTCF0:USTF0",1754082240559,0.2284532,114090.0,114080.0,0.29084717]
["bitfinex-derivatives","BTCF0:USTF0",1754082240758,0.2284532,114090.0,114070.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754082240759,0.3780837,114080.0,114070.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754082240966,1.74959677,114080.0,114070.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754082241165,1.84771042,114080.0,114070.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754082241465,0.18299365,114080.0,114070.0,1.23316197]
["bitfinex-derivatives","BTCF0:USTF0",1754082241659,0.17356365,114080.0,114070.0,1.23316197]
["bitfinex-derivatives","BTCF0:USTF0",1754082242053,0.001,114090.0,114080.0,0.2852186]
["bitfinex-derivatives","BTCF0:USTF0",1754082242256,0.001,114090.0,114080.0,1.66247595]
["bitfinex-derivatives","BTCF0:USTF0",1754082242456,0.36628208,114090.0,114080.0,0.37865868]
["bitfinex-derivatives","BTCF0:USTF0",1754082242657,0.19091888,114090.0,114080.0,1.01545868]
["bitfinex-derivatives","BTCF0:USTF0",1754082243164,0.18991888,114090.0,114080.0,1.93847595]
["bitfinex-derivatives","BTCF0:USTF0",1754082243363,0.16958888,114090.0,114080.0,1.93847595]
["bitfinex-derivatives","BTCF0:USTF0",1754082243567,0.15502888,114090.0,114080.0,1.93847595]
["bitfinex-derivatives","BTCF0:USTF0",1754082244064,0.15502888,114090.0,114080.0,1.01545868]
["bitfinex-derivatives","BTCF0:USTF0",1754082244367,0.38048208,114090.0,114080.0,0.65465868]
["bitfinex-derivatives","BTCF0:USTF0",1754082244965,0.38048208,114090.0,114080.0,0.65565868]
["bitfinex-derivatives","BTCF0:USTF0",1754082245273,0.38048208,114090.0,114080.0,0.65665868]
["bitfinex-derivatives","BTCF0:USTF0",1754082245770,0.38048218,114090.0,114080.0,0.65665868]
["bitfinex-derivatives","BTCF0:USTF0",1754082248461,0.20511888,114090.0,114080.0,0.65665868]
["bitfinex-derivatives","BTCF0:USTF0",1754082248876,0.18991888,114090.0,114080.0,0.65665868]
["bitfinex-derivatives","BTCF0:USTF0",1754082249373,0.18991888,114090.0,114080.0,1.57967595]
["bitfinex-derivatives","BTCF0:USTF0",1754082249977,0.5679256,114110.0,114100.0,0.1753479]
["bitfinex-derivatives","BTCF0:USTF0",1754082250163,0.6413456,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082250363,0.74300081,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082251270,0.74500081,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082251872,0.38420081,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082252170,0.74400081,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082252373,0.74300081,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082253571,0.74299791,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082256674,0.75279791,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082260763,0.57746521,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082260963,0.75279771,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082261364,0.74299771,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082261571,0.56766521,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082261773,0.74299771,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082262072,0.56766521,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082262274,0.74299771,114110.0,114100.0,0.3101079]
["bitfinex-derivatives","BTCF0:USTF0",1754082264780,0.10165521,114110.0,114100.0,1.23312517]
["bitfinex-derivatives","BTCF0:USTF0",1754082265076,0.10165521,114110.0,114100.0,1.24203893]
["bitfinex-derivatives","BTCF0:USTF0",1754082265578,0.10165521,114110.0,114100.0,1.60283893]
["bitfinex-derivatives","BTCF0:USTF0",1754082266077,0.10165521,114110.0,114100.0,1.24303893]
["bitfinex-derivatives","BTCF0:USTF0",1754082266973,0.10165521,114110.0,114100.0,1.24403893]
["bitfinex-derivatives","BTCF0:USTF0",1754082267177,0.10165521,114110.0,114100.0,1.24503893]
["bitfinex-derivatives","BTCF0:USTF0",1754082267573,0.10165521,114110.0,114100.0,1.60583893]
["bitfinex-derivatives","BTCF0:USTF0",1754082268275,0.10165521,114110.0,114100.0,1.24503893]
["bitfinex-derivatives","BTCF0:USTF0",1754082268476,0.10165521,114110.0,114100.0,1.24403893]
["bitfinex-derivatives","BTCF0:USTF0",1754082268778,0.10165521,114110.0,114100.0,1.24503893]
["bitfinex-derivatives","BTCF0:USTF0",1754082269278,0.10165521,114110.0,114100.0,0.68282166]
["bitfinex-derivatives","BTCF0:USTF0",1754082269473,0.3608,114120.0,114110.0,0.3048425]
["bitfinex-derivatives","BTCF0:USTF0",1754082269678,0.6409318,114130.0,114120.0,0.2285471]
["bitfinex-derivatives","BTCF0:USTF0",1754082269980,0.73509528,114130.0,114120.0,0.3048271]
["bitfinex-derivatives","BTCF0:USTF0",1754082270880,0.55979348,114130.0,114120.0,0.3048271]
["bitfinex-derivatives","BTCF0:USTF0",1754082271080,0.56079348,114130.0,114120.0,0.3048271]
["bitfinex-derivatives","BTCF0:USTF0",1754082271467,0.56079348,114130.0,114120.0,1.22784437]
["bitfinex-derivatives","BTCF0:USTF0",1754082271673,0.73609528,114130.0,114120.0,0.3048271]
["bitfinex-derivatives","BTCF0:USTF0",1754082272177,0.56079348,114130.0,114120.0,0.3048271]
["bitfinex-derivatives","BTCF0:USTF0",1754082272378,0.73609528,114130.0,114120.0,0.3048271]
["bitfinex-derivatives","BTCF0:USTF0",1754082272973,0.73609528,114130.0,114120.0,0.2144671]
["bitfinex-derivatives","BTCF0:USTF0",1754082273180,0.73609528,114130.0,114110.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1754082273181,0.2899471,114120.0,114110.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1754082273478,1.66896321,114120.0,114110.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1754082274468,1.66896321,114120.0,114100.0,0.1105795]
["bitfinex-derivatives","BTCF0:USTF0",1754082274469,0.03159,114110.0,114100.0,0.1105795]
["bitfinex-derivatives","BTCF0:USTF0",1754082274675,1.57377977,114110.0,114100.0,0.2191726]
["bitfinex-derivatives","BTCF0:USTF0",1754082274881,1.67533371,114110.0,114100.0,0.1753382]
["bitfinex-derivatives","BTCF0:USTF0",1754082275079,0.2282479,114100.0,114090.0,0.2859449]
["bitfinex-derivatives","BTCF0:USTF0",1754082275273,1.57379517,114100.0,114090.0,0.2630349]
["bitfinex-derivatives","BTCF0:USTF0",1754082275481,0.75200057,114100.0,114090.0,0.2859449]
["bitfinex-derivatives","BTCF0:USTF0",1754082276481,0.74220057,114100.0,114090.0,0.2859449]
["bitfinex-derivatives","BTCF0:USTF0",1754082276678,0.75200057,114100.0,114090.0,0.3945449]
["bitfinex-derivatives","BTCF0:USTF0",1754082276876,0.75200057,114100.0,114090.0,0.3975449]
["bitfinex-derivatives","BTCF0:USTF0",1754082278484,0.75200057,114100.0,114090.0,0.3772749]
["bitfinex-derivatives","BTCF0:USTF0",1754082279275,0.75200057,114100.0,114090.0,0.3441749]
["bitfinex-derivatives","BTCF0:USTF0",1754082279476,0.75200057,114100.0,114090.0,0.1803541]
["bitfinex-derivatives","BTCF0:USTF0",1754082279677,1.67501784,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754082279878,0.2417332,114090.0,114080.0,0.2630548]
["bitfinex-derivatives","BTCF0:USTF0",1754082280179,1.65796508,114090.0,114080.0,0.2421204]
["bitfinex-derivatives","BTCF0:USTF0",1754082280573,0.73494781,114090.0,114080.0,0.2421204]
["bitfinex-derivatives","BTCF0:USTF0",1754082280775,0.73494781,114090.0,114080.0,0.2192104]
["bitfinex-derivatives","BTCF0:USTF0",1754082280979,1.65796508,114090.0,114080.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1754082281382,1.66673726,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082281981,1.73734327,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082282181,1.73734327,114090.0,114060.0,1.4760996]
["bitfinex-derivatives","BTCF0:USTF0",1754082282182,0.271494,114070.0,114060.0,1.4760996]
["bitfinex-derivatives","BTCF0:USTF0",1754082282486,0.73385206,114070.0,114060.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1754082282789,0.73105206,114070.0,114060.0,0.42364502]
["bitfinex-derivatives","BTCF0:USTF0",1754082283687,0.48465806,114070.0,114060.0,0.42364502]
["bitfinex-derivatives","BTCF0:USTF0",1754082283873,0.10155806,114070.0,114060.0,1.34666229]
["bitfinex-derivatives","BTCF0:USTF0",1754082284078,0.10255806,114070.0,114060.0,1.34666229]
["bitfinex-derivatives","BTCF0:USTF0",1754082284686,0.10255806,114070.0,114060.0,1.70746229]
["bitfinex-derivatives","BTCF0:USTF0",1754082284982,0.10255806,114070.0,114060.0,2.64605227]
["bitfinex-derivatives","BTCF0:USTF0",1754082284983,0.001,114070.0,114060.0,2.64605227]
["bitfinex-derivatives","BTCF0:USTF0",1754082285280,0.4541,114100.0,114090.0,0.2285932]
["bitfinex-derivatives","BTCF0:USTF0",1754082285482,0.4541,114100.0,114090.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1754082285685,0.55517574,114100.0,114090.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1754082285881,0.73052364,114100.0,114090.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1754082286185,1.66505387,114100.0,114090.0,0.1982732]
["bitfinex-derivatives","BTCF0:USTF0",1754082287073,1.66505387,114100.0,114090.0,0.1992732]
["bitfinex-derivatives","BTCF0:USTF0",1754082287881,0.7420366,114100.0,114090.0,0.2688832]
["bitfinex-derivatives","BTCF0:USTF0",1754082288085,0.7420366,114100.0,114090.0,0.2826632]
["bitfinex-derivatives","BTCF0:USTF0",1754082288783,0.48417574,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082289088,0.46187574,114100.0,114090.0,1.22889047]
["bitfinex-derivatives","BTCF0:USTF0",1754082289475,0.46187574,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082289675,0.66881364,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082290188,0.71112364,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082290391,0.73052364,114100.0,114090.0,0.2292932]
["bitfinex-derivatives","BTCF0:USTF0",1754082290595,0.73332364,114100.0,114090.0,0.2155132]
["bitfinex-derivatives","BTCF0:USTF0",1754082291194,0.73332364,114100.0,114090.0,0.2826632]
["bitfinex-derivatives","BTCF0:USTF0",1754082291590,0.63722364,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082291893,0.51347574,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082294301,0.53577574,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082294897,0.46187574,114100.0,114090.0,0.3058732]
["bitfinex-derivatives","BTCF0:USTF0",1754082295103,0.39344,114110.0,114100.0,0.2262679]
["bitfinex-derivatives","BTCF0:USTF0",1754082295298,0.43506,114110.0,114100.0,0.3056979]
["bitfinex-derivatives","BTCF0:USTF0",1754082295502,0.45196388,114110.0,114100.0,1.22871517]
["bitfinex-derivatives","BTCF0:USTF0",1754082295698,0.41307,114120.0,114100.0,1.50727517]
["bitfinex-derivatives","BTCF0:USTF0",1754082295898,0.08866,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082296196,0.17982388,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082296504,0.54062388,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082297198,0.18182388,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082297402,0.54710388,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082297804,0.18630388,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082298001,0.54710388,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082298508,0.52299388,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082298697,0.09316388,114120.0,114110.0,1.22869977]
["bitfinex-derivatives","BTCF0:USTF0",1754082298902,0.002,114120.0,114110.0,1.22869977]
["bitfinex-derivatives","BTCF0:USTF0",1754082300199,0.002,114120.0,114110.0,0.3056825]
["bitfinex-derivatives","BTCF0:USTF0",1754082300403,0.73078003,114120.0,114110.0,0.5836425]
["bitfinex-derivatives","BTCF0:USTF0",1754082300599,0.73358003,114120.0,114110.0,0.5836425]
["bitfinex-derivatives","BTCF0:USTF0",1754082301505,0.46232283,114120.0,114110.0,1.50665977]
["bitfinex-derivatives","BTCF0:USTF0",1754082301706,0.00865961,114140.0,114110.0,1.50665977]
["bitfinex-derivatives","BTCF0:USTF0",1754082301707,0.3608,114140.0,114130.0,0.2547318]
["bitfinex-derivatives","BTCF0:USTF0",1754082302006,0.3608,114140.0,114130.0,1.22866907]
["bitfinex-derivatives","BTCF0:USTF0",1754082302609,0.02199,114160.0,114150.0,0.3056211]
["bitfinex-derivatives","BTCF0:USTF0",1754082302909,0.16552512,114160.0,114150.0,0.9452211]
["bitfinex-derivatives","BTCF0:USTF0",1754082303709,0.16952512,114160.0,114150.0,0.9452211]
["bitfinex-derivatives","BTCF0:USTF0",1754082303908,0.17252512,114160.0,114150.0,0.9452211]
["bitfinex-derivatives","BTCF0:USTF0",1754082304311,0.34378092,114160.0,114150.0,0.9452211]
["bitfinex-derivatives","BTCF0:USTF0",1754082305209,0.35818092,114160.0,114150.0,0.5844211]
["bitfinex-derivatives","BTCF0:USTF0",1754082305509,0.36266092,114160.0,114150.0,0.5844211]
["bitfinex-derivatives","BTCF0:USTF0",1754082305710,0.36546092,114160.0,114150.0,0.1981212]
["bitfinex-derivatives","BTCF0:USTF0",1754082305914,0.72326092,114160.0,114150.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754082306116,0.72326092,114160.0,114150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754082306307,1.71696025,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082307210,0.1752865,114140.0,114130.0,0.1981514]
["bitfinex-derivatives","BTCF0:USTF0",1754082307406,0.6292265,114140.0,114130.0,0.2702814]
["bitfinex-derivatives","BTCF0:USTF0",1754082307606,0.72268233,114140.0,114130.0,0.2702814]
["bitfinex-derivatives","BTCF0:USTF0",1754082308214,0.72268233,114140.0,114130.0,0.2836114]
["bitfinex-derivatives","BTCF0:USTF0",1754082308408,0.72548233,114140.0,114130.0,0.2836114]
["bitfinex-derivatives","BTCF0:USTF0",1754082309713,0.36288233,114140.0,114130.0,0.2836114]
["bitfinex-derivatives","BTCF0:USTF0",1754082310317,0.36288233,114140.0,114130.0,0.3056514]
["bitfinex-derivatives","BTCF0:USTF0",1754082310914,0.72648233,114140.0,114130.0,0.2270314]
["bitfinex-derivatives","BTCF0:USTF0",1754082311421,1.6494996,114140.0,114130.0,0.2137014]
["bitfinex-derivatives","BTCF0:USTF0",1754082311806,1.6494996,114140.0,114130.0,0.1981514]
["bitfinex-derivatives","BTCF0:USTF0",1754082312014,0.72648233,114140.0,114130.0,0.1981514]
["bitfinex-derivatives","BTCF0:USTF0",1754082312214,1.6494996,114140.0,114130.0,0.1981514]
["bitfinex-derivatives","BTCF0:USTF0",1754082313106,1.6494996,114140.0,114130.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754082313312,0.2712418,114130.0,114120.0,0.2419857]
["bitfinex-derivatives","BTCF0:USTF0",1754082313722,0.36341624,114130.0,114120.0,0.3494857]
["bitfinex-derivatives","BTCF0:USTF0",1754082314216,0.36341624,114130.0,114120.0,0.7102857]
["bitfinex-derivatives","BTCF0:USTF0",1754082315416,0.36341624,114130.0,114120.0,0.7112857]
["bitfinex-derivatives","BTCF0:USTF0",1754082318722,0.09497444,114130.0,114120.0,0.7102857]
["bitfinex-derivatives","BTCF0:USTF0",1754082318916,0.7562331,114140.0,114130.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1754082319118,0.7607131,114140.0,114130.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1754082319415,0.8587257,114140.0,114130.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1754082320215,0.8607257,114140.0,114130.0,0.3056518]
["bitfinex-derivatives","BTCF0:USTF0",1754082320618,0.8607257,114140.0,114120.0,0.5361143]
["bitfinex-derivatives","BTCF0:USTF0",1754082320619,0.2712572,114120.0,114110.0,0.2858298]
["bitfinex-derivatives","BTCF0:USTF0",1754082320816,1.55507447,114120.0,114110.0,0.2858298]
["bitfinex-derivatives","BTCF0:USTF0",1754082321014,1.64868071,114120.0,114110.0,0.2858298]
["bitfinex-derivatives","BTCF0:USTF0",1754082321419,0.72566344,114120.0,114110.0,0.3712898]
["bitfinex-derivatives","BTCF0:USTF0",1754082321720,0.72566344,114120.0,114110.0,0.3933298]
["bitfinex-derivatives","BTCF0:USTF0",1754082322115,0.72566344,114120.0,114110.0,0.3943298]
["bitfinex-derivatives","BTCF0:USTF0",1754082322314,1.64868071,114120.0,114110.0,0.1763186]
["bitfinex-derivatives","BTCF0:USTF0",1754082322519,1.64868071,114120.0,114110.0,0.1991686]
["bitfinex-derivatives","BTCF0:USTF0",1754082322720,0.72566344,114120.0,114110.0,0.1991686]
["bitfinex-derivatives","BTCF0:USTF0",1754082323023,0.36486344,114120.0,114110.0,0.2340086]
["bitfinex-derivatives","BTCF0:USTF0",1754082323416,0.72566344,114120.0,114110.0,0.2340086]
["bitfinex-derivatives","BTCF0:USTF0",1754082323722,0.73423386,114120.0,114110.0,0.2712986]
["bitfinex-derivatives","BTCF0:USTF0",1754082324224,0.73423386,114120.0,114110.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754082324425,1.65725113,114120.0,114110.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754082325620,1.65725113,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082325919,0.2723479,114100.0,114090.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754082326117,1.55616517,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082326325,2.00979828,114100.0,114090.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754082326532,2.00979828,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082327118,2.0811292,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082327428,1.15811193,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082327618,2.0811292,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082329014,0.43651193,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082329425,0.43651193,114100.0,114090.0,0.2853233]
["bitfinex-derivatives","BTCF0:USTF0",1754082329817,0.79731193,114100.0,114090.0,0.2853233]
["bitfinex-derivatives","BTCF0:USTF0",1754082330425,0.43651193,114100.0,114090.0,0.2853233]
["bitfinex-derivatives","BTCF0:USTF0",1754082330624,1.7203292,114100.0,114090.0,0.2626733]
["bitfinex-derivatives","BTCF0:USTF0",1754082330927,0.79731193,114100.0,114090.0,0.2153533]
["bitfinex-derivatives","BTCF0:USTF0",1754082332327,0.79731193,114100.0,114090.0,0.1753633]
["bitfinex-derivatives","BTCF0:USTF0",1754082332537,0.79731193,114100.0,114090.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754082332831,0.79731193,114100.0,114090.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1754082333819,1.7203292,114100.0,114090.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1754082334018,0.79731193,114100.0,114090.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1754082334326,1.7203292,114100.0,114090.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1754082336429,0.79731193,114100.0,114090.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1754082336835,1.7203292,114100.0,114090.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754082337026,1.7203292,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082337424,0.79731193,114100.0,114090.0,0.2002733]
["bitfinex-derivatives","BTCF0:USTF0",1754082337731,0.79731193,114100.0,114090.0,0.2153533]
["bitfinex-derivatives","BTCF0:USTF0",1754082337931,0.79731193,114100.0,114090.0,0.2483233]
["bitfinex-derivatives","BTCF0:USTF0",1754082339225,0.43651193,114100.0,114090.0,0.2709733]
["bitfinex-derivatives","BTCF0:USTF0",1754082339425,0.43651193,114100.0,114090.0,0.3070533]
["bitfinex-derivatives","BTCF0:USTF0",1754082339829,0.41484193,114100.0,114090.0,0.2514333]
["bitfinex-derivatives","BTCF0:USTF0",1754082340028,0.09283311,114100.0,114090.0,1.59117448]
["bitfinex-derivatives","BTCF0:USTF0",1754082340231,0.26818101,114100.0,114090.0,1.59117448]
["bitfinex-derivatives","BTCF0:USTF0",1754082340430,0.09283311,114100.0,114090.0,1.59117448]
["bitfinex-derivatives","BTCF0:USTF0",1754082340830,0.30181101,114100.0,114090.0,0.3070533]
["bitfinex-derivatives","BTCF0:USTF0",1754082341029,0.36338101,114100.0,114090.0,0.3070533]
["bitfinex-derivatives","BTCF0:USTF0",1754082341229,0.72418101,114100.0,114090.0,0.3070533]
["bitfinex-derivatives","BTCF0:USTF0",1754082341731,0.36338101,114100.0,114090.0,0.3070533]
["bitfinex-derivatives","BTCF0:USTF0",1754082342831,0.09283311,114100.0,114090.0,0.3070533]
["bitfinex-derivatives","BTCF0:USTF0",1754082343038,0.09283311,114100.0,114090.0,1.59090052]
["bitfinex-derivatives","BTCF0:USTF0",1754082344033,0.09283311,114100.0,114090.0,0.6678533]
["bitfinex-derivatives","BTCF0:USTF0",1754082344635,0.09283311,114100.0,114090.0,0.3070533]
["bitfinex-derivatives","BTCF0:USTF0",1754082345130,0.09283311,114100.0,114090.0,0.6678533]
["bitfinex-derivatives","BTCF0:USTF0",1754082346535,0.09283311,114100.0,114090.0,1.59090052]
["bitfinex-derivatives","BTCF0:USTF0",1754082347939,0.64436084,114120.0,114110.0,0.3070225]
["bitfinex-derivatives","BTCF0:USTF0",1754082348144,0.2307781,114120.0,114110.0,0.3070225]
["bitfinex-derivatives","BTCF0:USTF0",1754082348346,0.32643944,114120.0,114110.0,0.3070225]
["bitfinex-derivatives","BTCF0:USTF0",1754082348743,0.34747944,114120.0,114110.0,0.3070225]
["bitfinex-derivatives","BTCF0:USTF0",1754082349752,0.36267944,114120.0,114110.0,0.3070225]
["bitfinex-derivatives","BTCF0:USTF0",1754082352550,0.36555944,114120.0,114110.0,0.3070225]
["bitfinex-derivatives","BTCF0:USTF0",1754082358347,0.36555944,114120.0,114110.0,0.2514025]
["bitfinex-derivatives","BTCF0:USTF0",1754082358547,1.29040666,114120.0,114110.0,0.2296725]
["bitfinex-derivatives","BTCF0:USTF0",1754082358756,0.2714425,114110.0,114100.0,0.3316899]
["bitfinex-derivatives","BTCF0:USTF0",1754082358952,0.2714425,114110.0,114100.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754082358953,1.55528972,114110.0,114100.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754082359251,1.64967794,114110.0,114100.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754082359837,1.64967794,114110.0,114100.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754082360050,1.64967794,114110.0,114100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754082360252,1.64967794,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082360754,1.65005265,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082361451,0.72663072,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082361644,1.65005265,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082362050,1.65005265,114110.0,114100.0,0.1783478]
["bitfinex-derivatives","BTCF0:USTF0",1754082362249,1.65005265,114110.0,114100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754082362850,1.64998059,114110.0,114100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754082366965,1.64998059,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082369275,1.64998059,114110.0,114100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754082369559,0.72483072,114110.0,114100.0,0.3110078]
["bitfinex-derivatives","BTCF0:USTF0",1754082372663,0.72663072,114110.0,114100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754082373364,1.64998059,114110.0,114100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754082375162,1.64998059,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082375361,0.2714732,114090.0,114080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754082375563,1.55562307,114090.0,114080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754082375761,1.64731726,114090.0,114080.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1754082375961,1.71730965,114090.0,114080.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1754082376365,0.79395978,114090.0,114080.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1754082376663,0.79495978,114090.0,114080.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1754082376863,0.79595978,114090.0,114080.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1754082378365,0.79595978,114090.0,114080.0,0.2649386]
["bitfinex-derivatives","BTCF0:USTF0",1754082378667,0.79595978,114090.0,114080.0,0.2856186]
["bitfinex-derivatives","BTCF0:USTF0",1754082379866,0.79595978,114090.0,114080.0,0.3080386]
["bitfinex-derivatives","BTCF0:USTF0",1754082380274,1.71930965,114090.0,114080.0,0.3080386]
["bitfinex-derivatives","BTCF0:USTF0",1754082380464,0.79595978,114090.0,114080.0,0.3080386]
["bitfinex-derivatives","BTCF0:USTF0",1754082383065,0.79595978,114090.0,114080.0,0.2305386]
["bitfinex-derivatives","BTCF0:USTF0",1754082384168,0.79595978,114090.0,114080.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1754082384866,0.79595978,114090.0,114080.0,0.2305386]
["bitfinex-derivatives","BTCF0:USTF0",1754082385067,1.71948547,114090.0,114080.0,0.2305386]
["bitfinex-derivatives","BTCF0:USTF0",1754082385373,1.71948547,114090.0,114080.0,0.2160186]
["bitfinex-derivatives","BTCF0:USTF0",1754082385572,1.71948547,114090.0,114080.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1754082385972,1.71948547,114090.0,114080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754082386375,1.71948547,114090.0,114080.0,0.2002286]
["bitfinex-derivatives","BTCF0:USTF0",1754082386965,0.2721286,114080.0,114070.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1754082387167,0.2121493,114060.0,114050.0,0.7974325]
["bitfinex-derivatives","BTCF0:USTF0",1754082387369,0.2674793,114060.0,114050.0,0.7974325]
["bitfinex-derivatives","BTCF0:USTF0",1754082387671,0.36781591,114060.0,114050.0,0.7974325]
["bitfinex-derivatives","BTCF0:USTF0",1754082388673,0.37643621,114060.0,114050.0,0.7974325]
["bitfinex-derivatives","BTCF0:USTF0",1754082388973,0.36781591,114060.0,114050.0,0.7974325]
["bitfinex-derivatives","BTCF0:USTF0",1754082389771,0.36781591,114060.0,114050.0,0.7984325]
["bitfinex-derivatives","BTCF0:USTF0",1754082390665,0.36781591,114060.0,114050.0,0.8014325]
["bitfinex-derivatives","BTCF0:USTF0",1754082391275,0.36781591,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082392065,0.37663949,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082392974,0.27286591,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082394171,0.30806591,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082395473,0.27286601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082397472,0.30806601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082398176,0.27286601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082398775,0.30806601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082401275,0.35083601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082401578,0.36493601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082401968,0.36781601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082406277,0.36493601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082407671,0.33070601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082408976,0.36493601,114060.0,114050.0,0.7994325]
["bitfinex-derivatives","BTCF0:USTF0",1754082410285,0.3410543,114080.0,114070.0,0.2479939]
["bitfinex-derivatives","BTCF0:USTF0",1754082410581,0.15666344,114080.0,114070.0,0.3050539]
["bitfinex-derivatives","BTCF0:USTF0",1754082410881,0.15666344,114080.0,114070.0,0.6658539]
["bitfinex-derivatives","BTCF0:USTF0",1754082410882,0.33204204,114080.0,114070.0,0.6658539]
["bitfinex-derivatives","BTCF0:USTF0",1754082411072,0.33204204,114080.0,114070.0,1.58937959]
["bitfinex-derivatives","BTCF0:USTF0",1754082411472,0.33404204,114080.0,114070.0,0.6658539]
["bitfinex-derivatives","BTCF0:USTF0",1754082411777,0.33404204,114080.0,114070.0,0.3050539]
["bitfinex-derivatives","BTCF0:USTF0",1754082411974,0.35417204,114080.0,114070.0,0.3050539]
["bitfinex-derivatives","BTCF0:USTF0",1754082412277,0.37115204,114080.0,114070.0,0.3050539]
["bitfinex-derivatives","BTCF0:USTF0",1754082412476,0.37215204,114080.0,114070.0,0.3050539]
["bitfinex-derivatives","BTCF0:USTF0",1754082413483,0.37215204,114080.0,114070.0,0.2517839]
["bitfinex-derivatives","BTCF0:USTF0",1754082413484,0.36071923,114080.0,114070.0,0.2517839]
["bitfinex-derivatives","BTCF0:USTF0",1754082413670,1.49159632,114080.0,114060.0,0.2630962]
["bitfinex-derivatives","BTCF0:USTF0",1754082413875,1.55646959,114070.0,114060.0,0.3267165]
["bitfinex-derivatives","BTCF0:USTF0",1754082414084,1.55646959,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082414085,0.6329439,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082414292,0.7281373,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082414680,0.3673373,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082415081,0.7281373,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082416074,1.65166299,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082416582,0.7281373,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082419379,0.3673373,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082419574,0.3655373,114070.0,114060.0,0.3489065]
["bitfinex-derivatives","BTCF0:USTF0",1754082423182,0.67643119,114080.0,114070.0,0.1753939]
["bitfinex-derivatives","BTCF0:USTF0",1754082423381,0.73001119,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082423583,0.48055903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082423785,0.49978903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082424181,0.86346903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082424588,0.86726903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082424789,0.86826903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082425088,1.78999472,114080.0,114070.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1754082425394,1.79179472,114080.0,114070.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1754082425690,1.79179472,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082425691,1.78999472,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082425876,0.86646903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082428588,0.86826903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082428892,1.79179472,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082429986,0.86826903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082433993,0.86646903,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082434195,0.70269604,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082434493,0.37384604,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082434694,0.37484604,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082435095,0.39407604,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082435287,0.40739604,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082436487,0.40439604,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082438006,0.40627604,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082440396,0.09802784,114080.0,114070.0,0.3047539]
["bitfinex-derivatives","BTCF0:USTF0",1754082440606,0.6238583,114090.0,114080.0,0.3047386]
["bitfinex-derivatives","BTCF0:USTF0",1754082440607,0.2920249,114090.0,114080.0,0.3047386]
["bitfinex-derivatives","BTCF0:USTF0",1754082440905,0.39691656,114090.0,114080.0,0.3047386]
["bitfinex-derivatives","BTCF0:USTF0",1754082441595,0.17770166,114090.0,114080.0,0.3047386]
["bitfinex-derivatives","BTCF0:USTF0",1754082441798,0.35306486,114090.0,114080.0,0.6655386]
["bitfinex-derivatives","BTCF0:USTF0",1754082441999,0.15847166,114090.0,114080.0,0.6655386]
["bitfinex-derivatives","BTCF0:USTF0",1754082442305,0.15847166,114090.0,114080.0,0.67431524]
["bitfinex-derivatives","BTCF0:USTF0",1754082443207,0.7943972,114120.0,114110.0,0.3046925]
["bitfinex-derivatives","BTCF0:USTF0",1754082443410,1.78712492,114120.0,114110.0,0.3046925]
["bitfinex-derivatives","BTCF0:USTF0",1754082443701,1.88530588,114120.0,114110.0,0.2506525]
["bitfinex-derivatives","BTCF0:USTF0",1754082444405,0.4774627,114110.0,114100.0,0.1753444]
["bitfinex-derivatives","BTCF0:USTF0",1754082444612,0.2766578,114100.0,114090.0,0.4356562]
["bitfinex-derivatives","BTCF0:USTF0",1754082444911,0.39957287,114100.0,114090.0,0.4356562]
["bitfinex-derivatives","BTCF0:USTF0",1754082446411,0.40844935,114100.0,114090.0,0.4356562]
["bitfinex-derivatives","BTCF0:USTF0",1754082447210,0.38364935,114100.0,114090.0,0.219188]
["bitfinex-derivatives","BTCF0:USTF0",1754082447412,0.3014732,114090.0,114080.0,0.2420385]
["bitfinex-derivatives","BTCF0:USTF0",1754082447716,1.68669865,114090.0,114080.0,0.1981956]
["bitfinex-derivatives","BTCF0:USTF0",1754082448515,1.68669865,114090.0,114080.0,0.1991956]
["bitfinex-derivatives","BTCF0:USTF0",1754082449408,0.76317296,114090.0,114080.0,0.2011956]
["bitfinex-derivatives","BTCF0:USTF0",1754082449803,0.76317296,114090.0,114080.0,0.3074056]
["bitfinex-derivatives","BTCF0:USTF0",1754082450008,0.40237296,114090.0,114080.0,0.3074056]
["bitfinex-derivatives","BTCF0:USTF0",1754082450203,0.10089976,114090.0,114080.0,1.23093129]
["bitfinex-derivatives","BTCF0:USTF0",1754082450416,0.662504,114100.0,114090.0,0.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1754082450612,0.681304,114100.0,114090.0,0.3044034]
["bitfinex-derivatives","BTCF0:USTF0",1754082450915,0.77631696,114100.0,114090.0,0.3044034]
["bitfinex-derivatives","BTCF0:USTF0",1754082451714,0.80111696,114100.0,114090.0,0.3054034]
["bitfinex-derivatives","BTCF0:USTF0",1754082451908,0.80975181,114100.0,114090.0,0.3054034]
["bitfinex-derivatives","BTCF0:USTF0",1754082452408,0.80975181,114100.0,114090.0,0.3064034]
["bitfinex-derivatives","BTCF0:USTF0",1754082452604,1.7332775,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082452914,1.79658358,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082453306,0.1753786,114080.0,114070.0,0.1982237]
["bitfinex-derivatives","BTCF0:USTF0",1754082453506,1.58601015,114080.0,114070.0,0.1982237]
["bitfinex-derivatives","BTCF0:USTF0",1754082453713,0.76149862,114080.0,114070.0,0.1982237]
["bitfinex-derivatives","BTCF0:USTF0",1754082454020,0.76149862,114080.0,114070.0,0.2821437]
["bitfinex-derivatives","BTCF0:USTF0",1754082454204,0.76149862,114080.0,114070.0,0.3044337]
["bitfinex-derivatives","BTCF0:USTF0",1754082459019,0.71789862,114080.0,114070.0,0.3044337]
["bitfinex-derivatives","BTCF0:USTF0",1754082459515,0.73669862,114080.0,114070.0,0.3044337]
["bitfinex-derivatives","BTCF0:USTF0",1754082460409,0.37589862,114080.0,114070.0,0.3044337]
["bitfinex-derivatives","BTCF0:USTF0",1754082460810,0.73669862,114080.0,114070.0,0.3044337]
["bitfinex-derivatives","BTCF0:USTF0",1754082462014,0.09921002,114080.0,114070.0,1.58895525]
["bitfinex-derivatives","BTCF0:USTF0",1754082462312,0.1753636,114090.0,114080.0,0.3044186]
["bitfinex-derivatives","BTCF0:USTF0",1754082462313,0.2078036,114090.0,114080.0,0.3044186]
["bitfinex-derivatives","BTCF0:USTF0",1754082462514,0.3205095,114100.0,114090.0,0.2274532]
["bitfinex-derivatives","BTCF0:USTF0",1754082462714,0.2766707,114100.0,114090.0,1.22812475]
["bitfinex-derivatives","BTCF0:USTF0",1754082462910,0.37318011,114100.0,114090.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1754082463111,0.27185721,114100.0,114090.0,0.3044032]
["bitfinex-derivatives","BTCF0:USTF0",1754082463417,0.42743282,114110.0,114100.0,0.3043878]
["bitfinex-derivatives","BTCF0:USTF0",1754082463806,0.52394223,114110.0,114100.0,0.3043878]
["bitfinex-derivatives","BTCF0:USTF0",1754082464111,0.46083201,114110.0,114100.0,0.3043878]
["bitfinex-derivatives","BTCF0:USTF0",1754082465710,0.46183201,114110.0,114100.0,0.3043878]
["bitfinex-derivatives","BTCF0:USTF0",1754082466217,0.37570201,114110.0,114100.0,0.3043878]
["bitfinex-derivatives","BTCF0:USTF0",1754082466419,0.27284191,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082466716,0.27384191,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082466918,0.09850941,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082467109,0.13094941,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082467511,0.12994941,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082467712,0.09750941,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082468319,0.12994941,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082468520,0.12894941,114110.0,114100.0,1.58890935]
["bitfinex-derivatives","BTCF0:USTF0",1754082469020,0.12894941,114110.0,114100.0,0.6651878]
["bitfinex-derivatives","BTCF0:USTF0",1754082469218,0.80734385,114120.0,114110.0,0.1753325]
["bitfinex-derivatives","BTCF0:USTF0",1754082469420,0.88221385,114120.0,114110.0,0.3043725]
["bitfinex-derivatives","BTCF0:USTF0",1754082469719,0.91235649,114120.0,114110.0,0.2279625]
["bitfinex-derivatives","BTCF0:USTF0",1754082469920,0.91235649,114120.0,114110.0,0.1981625]
["bitfinex-derivatives","BTCF0:USTF0",1754082470420,0.91235649,114120.0,114110.0,0.3043725]
["bitfinex-derivatives","BTCF0:USTF0",1754082470923,0.88755649,114120.0,114110.0,0.3043725]
["bitfinex-derivatives","BTCF0:USTF0",1754082471119,0.91235649,114120.0,114110.0,0.3043725]
["bitfinex-derivatives","BTCF0:USTF0",1754082471329,0.91335649,114120.0,114110.0,0.3043725]
["bitfinex-derivatives","BTCF0:USTF0",1754082471816,0.91435649,114120.0,114110.0,0.3043725]
["bitfinex-derivatives","BTCF0:USTF0",1754082474015,0.91435649,114120.0,114110.0,0.1753325]
["bitfinex-derivatives","BTCF0:USTF0",1754082474225,1.83807804,114120.0,114110.0,0.1753325]
["bitfinex-derivatives","BTCF0:USTF0",1754082474720,1.83807804,114120.0,114110.0,0.1989425]
["bitfinex-derivatives","BTCF0:USTF0",1754082475119,0.91435649,114120.0,114110.0,0.1989425]
["bitfinex-derivatives","BTCF0:USTF0",1754082475321,0.3034325,114110.0,114100.0,0.1753453]
["bitfinex-derivatives","BTCF0:USTF0",1754082475621,1.32858662,114110.0,114100.0,0.1753453]
["bitfinex-derivatives","BTCF0:USTF0",1754082475822,1.68938662,114110.0,114100.0,0.1989553]
["bitfinex-derivatives","BTCF0:USTF0",1754082476819,1.32858662,114110.0,114100.0,0.1989553]
["bitfinex-derivatives","BTCF0:USTF0",1754082477025,1.68938662,114110.0,114100.0,0.1989553]
["bitfinex-derivatives","BTCF0:USTF0",1754082477222,0.1974233,114090.0,114080.0,0.3162339]
["bitfinex-derivatives","BTCF0:USTF0",1754082477427,0.6642633,114090.0,114080.0,0.3162339]
["bitfinex-derivatives","BTCF0:USTF0",1754082477627,0.75821778,114090.0,114080.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1754082477824,0.75821778,114090.0,114080.0,0.3903939]
["bitfinex-derivatives","BTCF0:USTF0",1754082478534,0.76699593,114090.0,114080.0,0.3903939]
["bitfinex-derivatives","BTCF0:USTF0",1754082479729,0.76699593,114090.0,114080.0,0.3913939]
["bitfinex-derivatives","BTCF0:USTF0",1754082479930,0.76699593,114090.0,114080.0,0.3933939]
["bitfinex-derivatives","BTCF0:USTF0",1754082482328,0.76699593,114090.0,114080.0,0.2660539]
["bitfinex-derivatives","BTCF0:USTF0",1754082482528,2.61443903,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082482825,0.2854396,114060.0,114050.0,0.7749255]
["bitfinex-derivatives","BTCF0:USTF0",1754082483029,0.3035096,114060.0,114050.0,0.7951155]
["bitfinex-derivatives","BTCF0:USTF0",1754082483229,0.40510279,114060.0,114050.0,0.7951155]
["bitfinex-derivatives","BTCF0:USTF0",1754082484033,0.20609319,114060.0,114050.0,0.7951155]
["bitfinex-derivatives","BTCF0:USTF0",1754082484332,0.38150259,114060.0,114050.0,0.7951155]
["bitfinex-derivatives","BTCF0:USTF0",1754082484924,0.10159319,114060.0,114050.0,1.71883705]
["bitfinex-derivatives","BTCF0:USTF0",1754082485235,0.297988,114070.0,114060.0,0.3027494]
["bitfinex-derivatives","BTCF0:USTF0",1754082485627,0.46517846,114070.0,114060.0,0.3027494]
["bitfinex-derivatives","BTCF0:USTF0",1754082486229,0.46517846,114070.0,114050.0,1.45994075]
["bitfinex-derivatives","BTCF0:USTF0",1754082486230,0.2799094,114060.0,114050.0,0.7512572]
["bitfinex-derivatives","BTCF0:USTF0",1754082486435,0.3035094,114060.0,114050.0,0.7512572]
["bitfinex-derivatives","BTCF0:USTF0",1754082486730,0.39543478,114060.0,114050.0,0.7512572]
["bitfinex-derivatives","BTCF0:USTF0",1754082490045,0.37183478,114060.0,114050.0,0.7512572]
["bitfinex-derivatives","BTCF0:USTF0",1754082492431,0.39543478,114060.0,114050.0,0.7512572]
["bitfinex-derivatives","BTCF0:USTF0",1754082492637,0.39543478,114060.0,114050.0,0.3904572]
["bitfinex-derivatives","BTCF0:USTF0",1754082495349,0.75623478,114060.0,114050.0,0.3379772]
["bitfinex-derivatives","BTCF0:USTF0",1754082495638,0.39543478,114060.0,114050.0,0.3379772]
["bitfinex-derivatives","BTCF0:USTF0",1754082495838,0.39543478,114060.0,114050.0,0.3904572]
["bitfinex-derivatives","BTCF0:USTF0",1754082496044,1.67995633,114060.0,114050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754082496438,1.67995633,114060.0,114050.0,0.1990348]
["bitfinex-derivatives","BTCF0:USTF0",1754082496644,1.67995633,114060.0,114050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754082496850,0.53915538,114060.0,114050.0,0.3027645]
["bitfinex-derivatives","BTCF0:USTF0",1754082497040,0.35376448,114060.0,114050.0,0.3027645]
["bitfinex-derivatives","BTCF0:USTF0",1754082497440,0.37146448,114060.0,114050.0,0.3027645]
["bitfinex-derivatives","BTCF0:USTF0",1754082498449,0.26733448,114060.0,114050.0,0.6635645]
["bitfinex-derivatives","BTCF0:USTF0",1754082498746,0.30222448,114060.0,114050.0,0.6635645]
["bitfinex-derivatives","BTCF0:USTF0",1754082498950,0.34198448,114060.0,114050.0,0.6635645]
["bitfinex-derivatives","BTCF0:USTF0",1754082499347,0.37146448,114060.0,114050.0,0.6635645]
["bitfinex-derivatives","BTCF0:USTF0",1754082499847,0.254135,114070.0,114060.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1754082500048,0.684175,114070.0,114060.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1754082500349,0.78458912,114070.0,114060.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1754082500848,0.80818912,114070.0,114060.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1754082501946,0.80918912,114070.0,114060.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1754082502147,0.78558912,114070.0,114060.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1754082502548,0.80918912,114070.0,114060.0,0.3027491]
["bitfinex-derivatives","BTCF0:USTF0",1754082503449,0.80918912,114070.0,114060.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1754082503650,1.73291067,114070.0,114060.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1754082503844,1.73291067,114070.0,114060.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754082504047,0.3031391,114060.0,114050.0,0.7094736]
["bitfinex-derivatives","BTCF0:USTF0",1754082504242,0.3031391,114060.0,114050.0,0.6656188]
["bitfinex-derivatives","BTCF0:USTF0",1754082504443,0.2795391,114060.0,114050.0,0.6656188]
["bitfinex-derivatives","BTCF0:USTF0",1754082504645,0.2795391,114060.0,114050.0,1.0264188]
["bitfinex-derivatives","BTCF0:USTF0",1754082504845,0.2795391,114060.0,114050.0,0.6656188]
["bitfinex-derivatives","BTCF0:USTF0",1754082505244,0.2795391,114060.0,114050.0,0.6666188]
["bitfinex-derivatives","BTCF0:USTF0",1754082505451,0.1754091,114060.0,114050.0,0.6676188]
["bitfinex-derivatives","BTCF0:USTF0",1754082506651,0.1754091,114060.0,114050.0,1.0284188]
["bitfinex-derivatives","BTCF0:USTF0",1754082506851,0.1754091,114060.0,114050.0,0.6676188]
["bitfinex-derivatives","BTCF0:USTF0",1754082507049,0.1754091,114060.0,114050.0,1.0284188]
["bitfinex-derivatives","BTCF0:USTF0",1754082508446,0.5250217,114080.0,114060.0,0.2847891]
["bitfinex-derivatives","BTCF0:USTF0",1754082508652,0.5250217,114080.0,114070.0,0.3049237]
["bitfinex-derivatives","BTCF0:USTF0",1754082508653,0.7690524,114080.0,114070.0,0.3049237]
["bitfinex-derivatives","BTCF0:USTF0",1754082508950,0.86115885,114080.0,114070.0,0.3049237]
["bitfinex-derivatives","BTCF0:USTF0",1754082509454,0.86215885,114080.0,114070.0,0.3049237]
["bitfinex-derivatives","BTCF0:USTF0",1754082510155,0.31234345,114080.0,114070.0,0.3049237]
["bitfinex-derivatives","BTCF0:USTF0",1754082510355,0.12578645,114080.0,114070.0,0.6657237]
["bitfinex-derivatives","BTCF0:USTF0",1754082510550,0.1763784,114080.0,114070.0,1.58944525]
["bitfinex-derivatives","BTCF0:USTF0",1754082510850,0.1763784,114080.0,114070.0,0.6657237]
["bitfinex-derivatives","BTCF0:USTF0",1754082511853,0.1763784,114080.0,114070.0,0.6667237]
["bitfinex-derivatives","BTCF0:USTF0",1754082511854,0.1773784,114080.0,114070.0,0.6667237]
["bitfinex-derivatives","BTCF0:USTF0",1754082512054,0.002,114080.0,114070.0,0.6667237]
["bitfinex-derivatives","BTCF0:USTF0",1754082512359,0.1773784,114080.0,114070.0,0.6667237]
["bitfinex-derivatives","BTCF0:USTF0",1754082512760,0.2100584,114080.0,114070.0,0.6667237]
["bitfinex-derivatives","BTCF0:USTF0",1754082513357,0.2080584,114080.0,114070.0,0.6667237]
["bitfinex-derivatives","BTCF0:USTF0",1754082513556,0.2080584,114080.0,114070.0,0.6677237]
["bitfinex-derivatives","BTCF0:USTF0",1754082520062,0.37743102,114100.0,114090.0,0.2276932]
["bitfinex-derivatives","BTCF0:USTF0",1754082520258,0.42747102,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082520457,0.52544161,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082520959,0.46233139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082521161,0.46333139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082521463,0.48713139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082522469,0.48713139,114100.0,114090.0,0.6656932]
["bitfinex-derivatives","BTCF0:USTF0",1754082523076,0.48713139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082523261,0.48913139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082523657,0.48713139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082530066,0.48713139,114100.0,114090.0,0.6656932]
["bitfinex-derivatives","BTCF0:USTF0",1754082530367,0.48713139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082531963,0.48713139,114100.0,114090.0,0.6656932]
["bitfinex-derivatives","BTCF0:USTF0",1754082532259,0.48713139,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082533662,0.09897059,114100.0,114090.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1754082533966,0.001,114100.0,114090.0,1.58890682]
["bitfinex-derivatives","BTCF0:USTF0",1754082535270,0.3627495,114120.0,114110.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1754082535567,0.47806189,114120.0,114110.0,0.3036525]
["bitfinex-derivatives","BTCF0:USTF0",1754082535763,0.43423159,114120.0,114110.0,0.3036525]
["bitfinex-derivatives","BTCF0:USTF0",1754082537569,0.43523159,114120.0,114110.0,0.3036525]
["bitfinex-derivatives","BTCF0:USTF0",1754082538772,0.41258159,114120.0,114110.0,0.3036525]
["bitfinex-derivatives","BTCF0:USTF0",1754082540071,0.43523159,114120.0,114110.0,0.3036525]
["bitfinex-derivatives","BTCF0:USTF0",1754082540268,0.62070189,114120.0,114100.0,0.0438336]
["bitfinex-derivatives","BTCF0:USTF0",1754082540468,0.1753478,114100.0,114090.0,0.3383899]
["bitfinex-derivatives","BTCF0:USTF0",1754082540676,1.22139142,114100.0,114090.0,0.3383899]
["bitfinex-derivatives","BTCF0:USTF0",1754082540870,1.31595954,114100.0,114090.0,0.3913499]
["bitfinex-derivatives","BTCF0:USTF0",1754082541075,0.39274592,114100.0,114090.0,0.3913499]
["bitfinex-derivatives","BTCF0:USTF0",1754082541576,0.39274592,114100.0,114090.0,0.3943499]
["bitfinex-derivatives","BTCF0:USTF0",1754082541775,0.39374592,114100.0,114090.0,0.3943499]
["bitfinex-derivatives","BTCF0:USTF0",1754082542774,1.62788954,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754082542979,0.75454592,114100.0,114090.0,0.1803633]
["bitfinex-derivatives","BTCF0:USTF0",1754082543369,1.67775954,114100.0,114090.0,0.1803633]
["bitfinex-derivatives","BTCF0:USTF0",1754082543571,0.39374592,114100.0,114090.0,0.2557233]
["bitfinex-derivatives","BTCF0:USTF0",1754082543765,0.39374592,114100.0,114090.0,0.3086833]
["bitfinex-derivatives","BTCF0:USTF0",1754082546378,0.35445592,114100.0,114090.0,0.3086833]
["bitfinex-derivatives","BTCF0:USTF0",1754082546573,0.32652592,114100.0,114090.0,0.3086833]
["bitfinex-derivatives","BTCF0:USTF0",1754082546878,0.39374592,114100.0,114090.0,0.3086833]
["bitfinex-derivatives","BTCF0:USTF0",1754082550771,0.39374592,114100.0,114090.0,0.2862833]
["bitfinex-derivatives","BTCF0:USTF0",1754082550976,0.39374592,114100.0,114090.0,0.3086833]
["bitfinex-derivatives","BTCF0:USTF0",1754082551678,0.75454592,114100.0,114090.0,0.3086833]
["bitfinex-derivatives","BTCF0:USTF0",1754082553177,1.67775954,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754082557783,1.67975954,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082558482,0.2982086,114080.0,114070.0,0.3913972]
["bitfinex-derivatives","BTCF0:USTF0",1754082558983,0.39270671,114080.0,114070.0,0.3913972]
["bitfinex-derivatives","BTCF0:USTF0",1754082559784,0.39270671,114080.0,114070.0,0.3923972]
["bitfinex-derivatives","BTCF0:USTF0",1754082559986,0.75350671,114080.0,114070.0,0.3923972]
["bitfinex-derivatives","BTCF0:USTF0",1754082561199,0.7621242,114080.0,114070.0,0.3923972]
["bitfinex-derivatives","BTCF0:USTF0",1754082563189,0.4013242,114080.0,114070.0,0.3923972]
["bitfinex-derivatives","BTCF0:USTF0",1754082563392,0.4013242,114080.0,114070.0,0.1763808]
["bitfinex-derivatives","BTCF0:USTF0",1754082563592,1.68533782,114080.0,114070.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1754082563898,1.68533782,114080.0,114070.0,0.304714]
["bitfinex-derivatives","BTCF0:USTF0",1754082566604,1.68533782,114080.0,114070.0,0.251754]
["bitfinex-derivatives","BTCF0:USTF0",1754082566793,1.68533782,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082567103,1.70262636,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082574407,1.70262636,114080.0,114070.0,0.00230971]
["bitfinex-derivatives","BTCF0:USTF0",1754082575399,0.2969745,114050.0,114040.0,0.17634813]
["bitfinex-derivatives","BTCF0:USTF0",1754082575604,0.6577745,114050.0,114040.0,0.35178803]
["bitfinex-derivatives","BTCF0:USTF0",1754082575808,0.75254491,114050.0,114040.0,0.3051799]
["bitfinex-derivatives","BTCF0:USTF0",1754082576008,0.39174491,114050.0,114040.0,0.3051799]
["bitfinex-derivatives","BTCF0:USTF0",1754082576808,0.75254491,114050.0,114040.0,0.3051799]
["bitfinex-derivatives","BTCF0:USTF0",1754082577111,0.75354491,114050.0,114040.0,0.3081799]
["bitfinex-derivatives","BTCF0:USTF0",1754082582417,0.77121796,114050.0,114040.0,0.3081799]
["bitfinex-derivatives","BTCF0:USTF0",1754082583718,0.41041796,114050.0,114040.0,0.3081799]
["bitfinex-derivatives","BTCF0:USTF0",1754082584117,0.38782796,114050.0,114040.0,0.3081799]
["bitfinex-derivatives","BTCF0:USTF0",1754082584821,0.38782796,114050.0,114040.0,0.3092143]
["bitfinex-derivatives","BTCF0:USTF0",1754082585320,0.41041796,114050.0,114040.0,0.3092143]
["bitfinex-derivatives","BTCF0:USTF0",1754082586014,0.41041796,114050.0,114040.0,0.1794743]
["bitfinex-derivatives","BTCF0:USTF0",1754082586015,1.33363158,114050.0,114040.0,0.1794743]
["bitfinex-derivatives","BTCF0:USTF0",1754082586213,1.69443158,114050.0,114040.0,0.0040344]
["bitfinex-derivatives","BTCF0:USTF0",1754082586414,0.77121796,114050.0,114040.0,0.0040344]
["bitfinex-derivatives","BTCF0:USTF0",1754082586616,1.69443158,114050.0,114040.0,0.0289644]
["bitfinex-derivatives","BTCF0:USTF0",1754082587514,1.69443158,114050.0,114040.0,0.0040344]
["bitfinex-derivatives","BTCF0:USTF0",1754082588618,0.77121796,114050.0,114040.0,0.1794743]
["bitfinex-derivatives","BTCF0:USTF0",1754082588815,1.69443158,114050.0,114040.0,0.0040344]
["bitfinex-derivatives","BTCF0:USTF0",1754082590512,1.69443158,114050.0,114010.0,0.1126696]
["bitfinex-derivatives","BTCF0:USTF0",1754082590713,0.2970207,114020.0,114010.0,0.3929555]
["bitfinex-derivatives","BTCF0:USTF0",1754082590918,0.31469375,114020.0,114010.0,0.3929555]
["bitfinex-derivatives","BTCF0:USTF0",1754082591119,0.41479899,114020.0,114010.0,0.3929555]
["bitfinex-derivatives","BTCF0:USTF0",1754082591416,0.41479899,114020.0,114010.0,0.3490857]
["bitfinex-derivatives","BTCF0:USTF0",1754082591616,1.33801261,114020.0,114010.0,0.3052159]
["bitfinex-derivatives","BTCF0:USTF0",1754082591823,1.34679775,114020.0,114010.0,0.3052159]
["bitfinex-derivatives","BTCF0:USTF0",1754082592017,1.34779775,114020.0,114010.0,0.2322661]
["bitfinex-derivatives","BTCF0:USTF0",1754082592223,1.70859775,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754082593018,1.70859775,114020.0,114010.0,0.2044161]
["bitfinex-derivatives","BTCF0:USTF0",1754082593420,1.70859775,114020.0,114010.0,0.2074161]
["bitfinex-derivatives","BTCF0:USTF0",1754082593620,1.70859775,114020.0,114010.0,0.2044161]
["bitfinex-derivatives","BTCF0:USTF0",1754082594530,1.70859775,114020.0,114010.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1754082594714,1.70859775,114020.0,114010.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754082595724,1.70859775,114020.0,114010.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1754082596025,1.70859775,114020.0,114010.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754082597115,1.70859775,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082599728,0.2262214,114000.0,113990.0,0.3466852]
["bitfinex-derivatives","BTCF0:USTF0",1754082599922,0.2999114,114000.0,113990.0,0.3466852]
["bitfinex-derivatives","BTCF0:USTF0",1754082600124,0.39184888,114000.0,113990.0,0.3466852]
["bitfinex-derivatives","BTCF0:USTF0",1754082601928,0.46209363,114000.0,113990.0,0.3466852]
["bitfinex-derivatives","BTCF0:USTF0",1754082602835,0.001,114020.0,114010.0,0.262616]
["bitfinex-derivatives","BTCF0:USTF0",1754082603022,0.23702747,114030.0,114020.0,0.2251006]
["bitfinex-derivatives","BTCF0:USTF0",1754082603228,0.23702706,114030.0,114020.0,1.58677422]
["bitfinex-derivatives","BTCF0:USTF0",1754082603430,0.23702706,114030.0,114020.0,0.6635606]
["bitfinex-derivatives","BTCF0:USTF0",1754082604627,0.23902706,114030.0,114020.0,0.6645606]
["bitfinex-derivatives","BTCF0:USTF0",1754082606330,0.27462706,114030.0,114020.0,0.6645606]
["bitfinex-derivatives","BTCF0:USTF0",1754082609540,1.60936068,114030.0,114020.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1754082609745,1.7484772,114030.0,114020.0,0.2012506]
["bitfinex-derivatives","BTCF0:USTF0",1754082610037,1.7484772,114030.0,114020.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754082610238,0.82526358,114030.0,114020.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1754082610436,1.7484772,114030.0,114020.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754082610834,2.67169082,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082611433,0.2998961,114010.0,114000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754082611739,1.69298045,114010.0,114000.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1754082612136,0.2999114,114000.0,113990.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1754082612343,1.60162368,114000.0,113990.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1754082612530,1.70065902,114000.0,113990.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1754082612729,1.70241354,114000.0,113990.0,0.3028068]
["bitfinex-derivatives","BTCF0:USTF0",1754082612939,1.77268807,114000.0,113990.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1754082613640,0.2761268,113990.0,113980.0,0.2285093]
["bitfinex-derivatives","BTCF0:USTF0",1754082613946,1.70150331,113990.0,113980.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1754082614336,1.70150331,113990.0,113980.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754082614536,1.70150331,113990.0,113980.0,0.2003122]
["bitfinex-derivatives","BTCF0:USTF0",1754082614743,1.70150331,113990.0,113980.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754082614936,0.1755322,113980.0,113970.0,0.3161868]
["bitfinex-derivatives","BTCF0:USTF0",1754082615142,0.31764086,113980.0,113970.0,0.39179533]
["bitfinex-derivatives","BTCF0:USTF0",1754082615341,0.41926206,113980.0,113970.0,0.39179533]
["bitfinex-derivatives","BTCF0:USTF0",1754082616047,0.41926206,113980.0,113970.0,0.33891533]
["bitfinex-derivatives","BTCF0:USTF0",1754082616354,0.41926206,113980.0,113970.0,0.39179533]
["bitfinex-derivatives","BTCF0:USTF0",1754082616850,0.41926206,113980.0,113970.0,0.39279533]
["bitfinex-derivatives","BTCF0:USTF0",1754082617353,0.42026206,113980.0,113970.0,0.39479533]
["bitfinex-derivatives","BTCF0:USTF0",1754082618160,0.42026206,113980.0,113970.0,0.35090863]
["bitfinex-derivatives","BTCF0:USTF0",1754082618661,0.42892622,113980.0,113970.0,0.35090863]
["bitfinex-derivatives","BTCF0:USTF0",1754082622860,0.29585206,113980.0,113970.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1754082623658,0.35163206,113980.0,113970.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1754082623958,0.36692206,113980.0,113970.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1754082624251,0.38342206,113980.0,113970.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1754082625058,0.39600206,113980.0,113970.0,0.71170863]
["bitfinex-derivatives","BTCF0:USTF0",1754082625649,1.3189402,113980.0,113970.0,0.30702323]
["bitfinex-derivatives","BTCF0:USTF0",1754082625855,1.3427402,113980.0,113970.0,0.30702323]
["bitfinex-derivatives","BTCF0:USTF0",1754082626155,0.41777206,113980.0,113970.0,0.30702323]
["bitfinex-derivatives","BTCF0:USTF0",1754082628955,0.01869866,113980.0,113970.0,1.23199137]
["bitfinex-derivatives","BTCF0:USTF0",1754082629154,0.01869866,113980.0,113970.0,1.59279137]
["bitfinex-derivatives","BTCF0:USTF0",1754082630960,0.19423086,113980.0,113970.0,1.23199137]
["bitfinex-derivatives","BTCF0:USTF0",1754082631368,0.19423086,113980.0,113970.0,0.30702323]
["bitfinex-derivatives","BTCF0:USTF0",1754082632059,0.01869866,113980.0,113970.0,0.30702323]
["bitfinex-derivatives","BTCF0:USTF0",1754082632863,0.01869866,113980.0,113970.0,0.66782323]
["bitfinex-derivatives","BTCF0:USTF0",1754082635167,0.01869866,113980.0,113970.0,1.5927343]
["bitfinex-derivatives","BTCF0:USTF0",1754082637663,0.07027453,114000.0,113990.0,0.2993068]
["bitfinex-derivatives","BTCF0:USTF0",1754082637862,0.7228988,114010.0,114000.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1754082638055,0.7228988,114010.0,114000.0,0.30048993]
["bitfinex-derivatives","BTCF0:USTF0",1754082638254,0.82241897,114010.0,114000.0,0.30048993]
["bitfinex-derivatives","BTCF0:USTF0",1754082638864,0.82641897,114010.0,114000.0,0.30148993]
["bitfinex-derivatives","BTCF0:USTF0",1754082639472,0.82441897,114010.0,114000.0,0.30148993]
["bitfinex-derivatives","BTCF0:USTF0",1754082639662,0.82541897,114010.0,114000.0,0.30148993]
["bitfinex-derivatives","BTCF0:USTF0",1754082640270,0.88852919,114010.0,114000.0,0.30148993]
["bitfinex-derivatives","BTCF0:USTF0",1754082640470,0.82541897,114010.0,114000.0,0.30148993]
["bitfinex-derivatives","BTCF0:USTF0",1754082640671,0.88852919,114010.0,114000.0,0.30148993]
["bitfinex-derivatives","BTCF0:USTF0",1754082641177,0.91232919,114010.0,114000.0,0.30148993]
["bitfinex-derivatives","BTCF0:USTF0",1754082641372,1.83724026,114010.0,114000.0,0.02539853]
["bitfinex-derivatives","BTCF0:USTF0",1754082641574,1.83724026,114010.0,114000.0,0.20089993]
["bitfinex-derivatives","BTCF0:USTF0",1754082642870,1.77413004,114010.0,114000.0,0.20089993]
["bitfinex-derivatives","BTCF0:USTF0",1754082643269,1.83724026,114010.0,114000.0,0.20089993]
["bitfinex-derivatives","BTCF0:USTF0",1754082646576,1.83724026,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082646972,2.19804026,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082649574,2.21579355,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082652182,2.15268333,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082652480,2.2158633,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082652675,2.15268333,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082652876,2.21586334,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082653081,2.15268333,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082653283,2.21586334,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082653486,1.29095227,114010.0,114000.0,0.17769993]
["bitfinex-derivatives","BTCF0:USTF0",1754082653676,1.22777226,114010.0,114000.0,0.24720993]
["bitfinex-derivatives","BTCF0:USTF0",1754082653877,1.29095227,114010.0,114000.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1754082655186,0.93015227,114010.0,114000.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1754082656580,1.85506334,114010.0,114000.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1754082659088,1.85506334,114010.0,114000.0,0.07170853]
["bitfinex-derivatives","BTCF0:USTF0",1754082659281,1.85506334,114010.0,114000.0,0.05300853]
["bitfinex-derivatives","BTCF0:USTF0",1754082659788,1.85506334,114010.0,114000.0,0.02539853]
["bitfinex-derivatives","BTCF0:USTF0",1754082660285,2.21586334,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082660586,1.29095227,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082660787,2.21586334,114010.0,114000.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1754082660994,0.2966622,113980.0,113970.0,0.302565]
["bitfinex-derivatives","BTCF0:USTF0",1754082661199,1.23932656,113980.0,113970.0,0.302565]
["bitfinex-derivatives","BTCF0:USTF0",1754082661383,0.41071721,113980.0,113970.0,0.302565]
["bitfinex-derivatives","BTCF0:USTF0",1754082661990,0.48233871,113980.0,113970.0,0.302565]
["bitfinex-derivatives","BTCF0:USTF0",1754082662287,0.48333871,113980.0,113970.0,0.303565]
["bitfinex-derivatives","BTCF0:USTF0",1754082662992,0.48325666,113980.0,113970.0,0.303565]
["bitfinex-derivatives","BTCF0:USTF0",1754082665392,0.49183628,113980.0,113970.0,0.303565]
["bitfinex-derivatives","BTCF0:USTF0",1754082665691,0.48325666,113980.0,113970.0,0.303565]
["bitfinex-derivatives","BTCF0:USTF0",1754082671103,1.76896773,113980.0,113970.0,0.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1754082671490,1.75129649,113980.0,113970.0,0.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1754082671789,1.76896325,113980.0,113970.0,0.2475576]
["bitfinex-derivatives","BTCF0:USTF0",1754082671989,1.76896325,113980.0,113970.0,0.2819576]
["bitfinex-derivatives","BTCF0:USTF0",1754082672193,1.76896325,113980.0,113970.0,0.3035676]
["bitfinex-derivatives","BTCF0:USTF0",1754082672592,0.84405218,113980.0,113970.0,0.3035676]
["bitfinex-derivatives","BTCF0:USTF0",1754082674091,1.76896325,113980.0,113970.0,0.3035676]
["bitfinex-derivatives","BTCF0:USTF0",1754082675301,1.76896325,113980.0,113970.0,0.2128076]
["bitfinex-derivatives","BTCF0:USTF0",1754082675703,1.76896325,113980.0,113970.0,0.2287376]
["bitfinex-derivatives","BTCF0:USTF0",1754082675895,1.76896325,113980.0,113970.0,0.2819576]
["bitfinex-derivatives","BTCF0:USTF0",1754082679598,0.84405218,113980.0,113970.0,0.3035676]
["bitfinex-derivatives","BTCF0:USTF0",1754082688406,0.84405218,113980.0,113970.0,0.2691676]
["bitfinex-derivatives","BTCF0:USTF0",1754082688614,0.84405218,113980.0,113970.0,0.2811276]
["bitfinex-derivatives","BTCF0:USTF0",1754082689114,0.84405218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082689804,0.45936218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082690517,0.48286218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082694922,0.44551218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082695121,0.45936218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082695321,0.48286218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082706847,0.84366218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082707240,0.48286218,113980.0,113970.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1754082707742,1.76857325,113980.0,113970.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1754082708341,1.76857325,113980.0,113970.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1754082711546,0.84366218,113980.0,113970.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1754082713348,0.84366218,113980.0,113970.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1754082713542,0.84366218,113980.0,113970.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1754082714249,0.48286218,113980.0,113970.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1754082714649,0.48186218,113980.0,113970.0,0.2000375]
["bitfinex-derivatives","BTCF0:USTF0",1754082714848,0.84466218,113980.0,113970.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1754082716649,1.76957325,113980.0,113970.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1754082718455,0.84466218,113980.0,113970.0,0.3046175]
["bitfinex-derivatives","BTCF0:USTF0",1754082721049,0.18758998,113980.0,113970.0,0.2697575]
["bitfinex-derivatives","BTCF0:USTF0",1754082721256,0.18758998,113980.0,113970.0,2.51523964]
["bitfinex-derivatives","BTCF0:USTF0",1754082721257,0.01866676,113980.0,113970.0,2.51523964]
["bitfinex-derivatives","BTCF0:USTF0",1754082721551,0.01866676,113980.0,113970.0,1.59032857]
["bitfinex-derivatives","BTCF0:USTF0",1754082726047,0.01866676,113980.0,113970.0,1.86476857]
["bitfinex-derivatives","BTCF0:USTF0",1754082726855,0.01866676,113980.0,113970.0,0.9398575]
["bitfinex-derivatives","BTCF0:USTF0",1754082727056,0.01866676,113980.0,113970.0,1.86476857]
["bitfinex-derivatives","BTCF0:USTF0",1754082727252,6e-08,113980.0,113970.0,1.86476857]
["bitfinex-derivatives","BTCF0:USTF0",1754082727457,0.12603673,114020.0,114010.0,0.2259762]
["bitfinex-derivatives","BTCF0:USTF0",1754082727652,0.09434,114020.0,114010.0,0.6625862]
["bitfinex-derivatives","BTCF0:USTF0",1754082727860,0.19480277,114020.0,114010.0,0.6625862]
["bitfinex-derivatives","BTCF0:USTF0",1754082728059,0.18161277,114020.0,114010.0,0.6625862]
["bitfinex-derivatives","BTCF0:USTF0",1754082728660,0.12646277,114020.0,114010.0,0.6625862]
["bitfinex-derivatives","BTCF0:USTF0",1754082728860,0.004,114020.0,114010.0,1.58749727]
["bitfinex-derivatives","BTCF0:USTF0",1754082729162,0.004,114020.0,114010.0,0.6625862]
["bitfinex-derivatives","BTCF0:USTF0",1754082729365,0.09434,114030.0,114020.0,0.301771]
["bitfinex-derivatives","BTCF0:USTF0",1754082729561,0.09434,114030.0,114020.0,0.662571]
["bitfinex-derivatives","BTCF0:USTF0",1754082729865,0.1931229,114030.0,114020.0,0.662571]
["bitfinex-derivatives","BTCF0:USTF0",1754082730565,0.1931229,114030.0,114020.0,0.73162856]
["bitfinex-derivatives","BTCF0:USTF0",1754082732060,0.1207829,114030.0,114020.0,0.73162856]
["bitfinex-derivatives","BTCF0:USTF0",1754082732265,0.1523029,114030.0,114020.0,0.73162856]
["bitfinex-derivatives","BTCF0:USTF0",1754082732468,0.0987829,114030.0,114020.0,0.73362856]
["bitfinex-derivatives","BTCF0:USTF0",1754082733369,0.0987829,114030.0,114020.0,0.73462856]
["bitfinex-derivatives","BTCF0:USTF0",1754082734462,0.1303029,114030.0,114020.0,0.73262856]
["bitfinex-derivatives","BTCF0:USTF0",1754082734664,0.1533029,114030.0,114020.0,0.73462856]
["bitfinex-derivatives","BTCF0:USTF0",1754082737069,0.1825129,114030.0,114020.0,0.73462856]
["bitfinex-derivatives","BTCF0:USTF0",1754082738772,0.1693229,114030.0,114020.0,0.73462856]
["bitfinex-derivatives","BTCF0:USTF0",1754082739273,0.1874387,114030.0,114020.0,0.73462856]
["bitfinex-derivatives","BTCF0:USTF0",1754082741581,1.69720527,114030.0,114020.0,0.212821]
["bitfinex-derivatives","BTCF0:USTF0",1754082741782,1.69720527,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082742578,1.69720527,114030.0,114020.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754082743581,0.7722942,114030.0,114020.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754082743783,1.69720527,114030.0,114020.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754082744584,1.69720527,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082746079,2.62211634,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082746986,1.69720527,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082748085,1.67908947,114030.0,114020.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1754082748288,0.2752384,114030.0,114020.0,0.2839409]
["bitfinex-derivatives","BTCF0:USTF0",1754082748485,0.3301584,114030.0,114020.0,0.6624309]
["bitfinex-derivatives","BTCF0:USTF0",1754082748884,0.3711984,114030.0,114020.0,0.6624309]
["bitfinex-derivatives","BTCF0:USTF0",1754082750584,0.3949984,114030.0,114020.0,0.6624309]
["bitfinex-derivatives","BTCF0:USTF0",1754082751282,0.3949984,114030.0,114020.0,0.6287909]
["bitfinex-derivatives","BTCF0:USTF0",1754082751488,1.68070947,114030.0,114020.0,0.2011409]
["bitfinex-derivatives","BTCF0:USTF0",1754082751682,1.68270947,114030.0,114020.0,0.1991409]
["bitfinex-derivatives","BTCF0:USTF0",1754082752084,0.3969984,114030.0,114020.0,0.2996309]
["bitfinex-derivatives","BTCF0:USTF0",1754082753590,0.3731984,114030.0,114020.0,0.2996309]
["bitfinex-derivatives","BTCF0:USTF0",1754082753781,0.3731984,114030.0,114020.0,0.6604309]
["bitfinex-derivatives","BTCF0:USTF0",1754082754682,0.1017829,114030.0,114020.0,0.6604309]
["bitfinex-derivatives","BTCF0:USTF0",1754082754888,0.1567029,114030.0,114020.0,0.6604309]
["bitfinex-derivatives","BTCF0:USTF0",1754082755894,0.1007829,114030.0,114020.0,0.6604309]
["bitfinex-derivatives","BTCF0:USTF0",1754082756693,0.0997829,114030.0,114020.0,0.6604309]
["bitfinex-derivatives","BTCF0:USTF0",1754082759194,0.83544491,114060.0,114050.0,0.2245847]
["bitfinex-derivatives","BTCF0:USTF0",1754082759496,0.96732288,114060.0,114050.0,0.2985847]
["bitfinex-derivatives","BTCF0:USTF0",1754082760299,1.89523395,114060.0,114050.0,0.2985847]
["bitfinex-derivatives","BTCF0:USTF0",1754082761199,1.90023395,114060.0,114050.0,0.2995847]
["bitfinex-derivatives","BTCF0:USTF0",1754082761396,1.90023395,114060.0,114050.0,0.2262147]
["bitfinex-derivatives","BTCF0:USTF0",1754082762005,1.90023395,114060.0,114050.0,0.2104947]
["bitfinex-derivatives","BTCF0:USTF0",1754082762193,1.89223395,114060.0,114050.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1754082762497,1.89723395,114060.0,114050.0,0.2104947]
["bitfinex-derivatives","BTCF0:USTF0",1754082763096,2.82214502,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082763296,0.17544,114040.0,114030.0,0.2858427]
["bitfinex-derivatives","BTCF0:USTF0",1754082763502,1.58091107,114040.0,114030.0,0.2419795]
["bitfinex-derivatives","BTCF0:USTF0",1754082763696,1.67291848,114040.0,114030.0,0.2533795]
["bitfinex-derivatives","BTCF0:USTF0",1754082763906,1.31211848,114040.0,114030.0,0.3204295]
["bitfinex-derivatives","BTCF0:USTF0",1754082764200,0.38720741,114040.0,114030.0,0.2765663]
["bitfinex-derivatives","BTCF0:USTF0",1754082764598,0.38720741,114040.0,114030.0,0.2996063]
["bitfinex-derivatives","BTCF0:USTF0",1754082764901,0.74800741,114040.0,114030.0,0.2659663]
["bitfinex-derivatives","BTCF0:USTF0",1754082765202,0.74800741,114040.0,114030.0,0.2262363]
["bitfinex-derivatives","BTCF0:USTF0",1754082766092,0.74800741,114040.0,114030.0,0.2765663]
["bitfinex-derivatives","BTCF0:USTF0",1754082766296,0.75100741,114040.0,114030.0,0.2775663]
["bitfinex-derivatives","BTCF0:USTF0",1754082766696,0.75300741,114040.0,114030.0,0.2775663]
["bitfinex-derivatives","BTCF0:USTF0",1754082767894,1.67791848,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082770309,0.2687571,114020.0,114010.0,0.175484]
["bitfinex-derivatives","BTCF0:USTF0",1754082770502,0.3391171,114020.0,114010.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754082770698,0.43918038,114020.0,114010.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754082771699,0.42429647,114020.0,114010.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754082772312,0.44809647,114020.0,114010.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754082773705,0.44909647,114020.0,114010.0,0.299644]
["bitfinex-derivatives","BTCF0:USTF0",1754082776002,0.44909647,114020.0,114010.0,0.660444]
["bitfinex-derivatives","BTCF0:USTF0",1754082776195,0.44909647,114020.0,114010.0,0.299644]
["bitfinex-derivatives","BTCF0:USTF0",1754082780603,1.73480754,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082781308,1.91022354,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082781497,1.91022354,114020.0,113990.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1754082781498,0.2949415,114000.0,113990.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754082781701,0.2949415,114000.0,113990.0,0.2122269]
["bitfinex-derivatives","BTCF0:USTF0",1754082782004,0.40597362,114000.0,113990.0,0.3021969]
["bitfinex-derivatives","BTCF0:USTF0",1754082782205,0.47526312,114000.0,113990.0,0.3021969]
["bitfinex-derivatives","BTCF0:USTF0",1754082783614,0.47526312,114000.0,113990.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1754082783915,0.47726312,114000.0,113990.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1754082784513,0.47726312,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082784717,0.47626312,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082789914,1.76197419,114000.0,113990.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1754082790116,1.76197419,114000.0,113990.0,0.2706969]
["bitfinex-derivatives","BTCF0:USTF0",1754082791214,1.76197419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082791514,1.40117419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082791911,1.76197419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082792315,1.40117419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082792516,1.76197419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082792816,1.40117419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082793515,1.76197419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082794912,1.40117419,114000.0,113990.0,0.3041969]
["bitfinex-derivatives","BTCF0:USTF0",1754082795517,2.68688526,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082795709,1.76197419,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082796016,1.76197419,114000.0,113990.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1754082797316,1.76197419,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082797913,2.68688526,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082798118,1.76197419,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082798617,1.76197419,114000.0,113990.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1754082798919,1.76219775,114000.0,113990.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1754082799819,0.83728668,114000.0,113990.0,0.3041971]
["bitfinex-derivatives","BTCF0:USTF0",1754082800124,0.83728668,114000.0,113990.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1754082800715,0.83728668,114000.0,113990.0,0.3041971]
["bitfinex-derivatives","BTCF0:USTF0",1754082800914,0.83728668,114000.0,113990.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1754082801119,0.83728668,114000.0,113990.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1754082802019,1.76219775,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754082808134,0.1755476,113970.0,113960.0,0.4807006]
["bitfinex-derivatives","BTCF0:USTF0",1754082808319,0.31169852,113970.0,113960.0,0.7059383]
["bitfinex-derivatives","BTCF0:USTF0",1754082808514,0.4092121,113970.0,113960.0,0.7059383]
["bitfinex-derivatives","BTCF0:USTF0",1754082809324,0.4102121,113970.0,113960.0,0.7059383]
["bitfinex-derivatives","BTCF0:USTF0",1754082809525,0.4132121,113970.0,113960.0,0.7069383]
["bitfinex-derivatives","BTCF0:USTF0",1754082811428,0.4132121,113970.0,113960.0,0.3461383]
["bitfinex-derivatives","BTCF0:USTF0",1754082811627,0.4132121,113970.0,113960.0,0.7069383]
["bitfinex-derivatives","BTCF0:USTF0",1754082812930,0.4221162,113970.0,113960.0,0.7069383]
["bitfinex-derivatives","BTCF0:USTF0",1754082813330,0.3988162,113970.0,113960.0,0.7069383]
["bitfinex-derivatives","BTCF0:USTF0",1754082814329,0.3899121,113970.0,113960.0,1.63184937]
["bitfinex-derivatives","BTCF0:USTF0",1754082814834,0.1188745,113970.0,113960.0,1.63184937]
["bitfinex-derivatives","BTCF0:USTF0",1754082815233,0.2194183,113980.0,113970.0,0.2252276]
["bitfinex-derivatives","BTCF0:USTF0",1754082815426,0.14062739,113990.0,113970.0,1.58694867]
["bitfinex-derivatives","BTCF0:USTF0",1754082815639,0.2632863,113990.0,113980.0,1.58693327]
["bitfinex-derivatives","BTCF0:USTF0",1754082815929,0.36031671,113990.0,113980.0,0.6620222]
["bitfinex-derivatives","BTCF0:USTF0",1754082816731,0.36431671,113990.0,113980.0,0.6620222]
["bitfinex-derivatives","BTCF0:USTF0",1754082817231,0.36131671,113990.0,113980.0,0.6630222]
["bitfinex-derivatives","BTCF0:USTF0",1754082818722,0.36131671,113990.0,113980.0,0.6640222]
["bitfinex-derivatives","BTCF0:USTF0",1754082820131,0.1765168,113990.0,113980.0,1.58893327]
["bitfinex-derivatives","BTCF0:USTF0",1754082820539,0.001,113990.0,113980.0,1.58893327]
["bitfinex-derivatives","BTCF0:USTF0",1754082823434,0.04486,113990.0,113980.0,1.58893327]
["bitfinex-derivatives","BTCF0:USTF0",1754082825336,0.05536,114000.0,113980.0,1.58893327]
["bitfinex-derivatives","BTCF0:USTF0",1754082825337,0.05136,114000.0,113990.0,0.3012068]
["bitfinex-derivatives","BTCF0:USTF0",1754082825639,0.05136,114000.0,113990.0,1.86011787]
["bitfinex-derivatives","BTCF0:USTF0",1754082826831,0.05136,114000.0,113990.0,1.86111787]
["bitfinex-derivatives","BTCF0:USTF0",1754082827239,0.0696631,114000.0,113990.0,1.86111787]
["bitfinex-derivatives","BTCF0:USTF0",1754082828138,0.0706631,114000.0,113990.0,1.86111787]
["bitfinex-derivatives","BTCF0:USTF0",1754082828538,0.0706631,114000.0,113990.0,0.9362068]
["bitfinex-derivatives","BTCF0:USTF0",1754082828743,0.0716631,114000.0,113990.0,1.86211787]
["bitfinex-derivatives","BTCF0:USTF0",1754082828929,0.0706631,114000.0,113990.0,1.86211787]
["bitfinex-derivatives","BTCF0:USTF0",1754082829241,0.0712631,114000.0,113990.0,1.86211787]
["bitfinex-derivatives","BTCF0:USTF0",1754082830142,0.0712631,114000.0,113990.0,2.22291787]
["bitfinex-derivatives","BTCF0:USTF0",1754082831939,0.3608,114030.0,113990.0,2.89630214]
["bitfinex-derivatives","BTCF0:USTF0",1754082832145,0.2864656,114040.0,114030.0,0.1754401]
["bitfinex-derivatives","BTCF0:USTF0",1754082832337,0.3875456,114040.0,114030.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1754082832532,0.43579338,114040.0,114030.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1754082832843,0.39193308,114040.0,114030.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1754082833245,0.39493308,114040.0,114030.0,0.5372401]
["bitfinex-derivatives","BTCF0:USTF0",1754082833841,0.21949048,114040.0,114030.0,0.5372401]
["bitfinex-derivatives","BTCF0:USTF0",1754082834438,0.39493068,114040.0,114030.0,0.5404401]
["bitfinex-derivatives","BTCF0:USTF0",1754082834838,0.21949048,114040.0,114030.0,0.5404401]
["bitfinex-derivatives","BTCF0:USTF0",1754082835235,0.14517048,114040.0,114030.0,1.46535117]
["bitfinex-derivatives","BTCF0:USTF0",1754082835435,0.21554048,114040.0,114030.0,1.47498675]
["bitfinex-derivatives","BTCF0:USTF0",1754082835846,0.21554048,114040.0,114030.0,1.46635117]
["bitfinex-derivatives","BTCF0:USTF0",1754082836146,0.21554048,114040.0,114030.0,0.5414401]
["bitfinex-derivatives","BTCF0:USTF0",1754082836536,0.21654048,114040.0,114030.0,1.46735117]
["bitfinex-derivatives","BTCF0:USTF0",1754082837547,0.21654048,114040.0,114030.0,0.5434401]
["bitfinex-derivatives","BTCF0:USTF0",1754082839649,0.21654048,114040.0,114030.0,1.46835117]
["bitfinex-derivatives","BTCF0:USTF0",1754082840245,0.39198058,114040.0,114030.0,0.5434401]
["bitfinex-derivatives","BTCF0:USTF0",1754082840546,0.39198058,114040.0,114030.0,0.1794401]
["bitfinex-derivatives","BTCF0:USTF0",1754082840946,0.39198058,114040.0,114030.0,0.1806701]
["bitfinex-derivatives","BTCF0:USTF0",1754082841350,1.67769165,114040.0,114030.0,0.1794555]
["bitfinex-derivatives","BTCF0:USTF0",1754082842051,0.75278058,114040.0,114030.0,0.1794555]
["bitfinex-derivatives","BTCF0:USTF0",1754082842651,1.67769165,114040.0,114030.0,0.1794555]
["bitfinex-derivatives","BTCF0:USTF0",1754082843244,0.75278058,114040.0,114030.0,0.1794555]
["bitfinex-derivatives","BTCF0:USTF0",1754082843954,0.77114227,114040.0,114030.0,0.1794555]
["bitfinex-derivatives","BTCF0:USTF0",1754082845055,0.77114227,114040.0,114030.0,0.1826555]
["bitfinex-derivatives","BTCF0:USTF0",1754082848558,0.77114227,114040.0,114030.0,0.1806855]
["bitfinex-derivatives","BTCF0:USTF0",1754082849357,0.77114227,114040.0,114030.0,0.1794555]
["bitfinex-derivatives","BTCF0:USTF0",1754082850458,0.41034227,114040.0,114030.0,0.1820255]
["bitfinex-derivatives","BTCF0:USTF0",1754082851954,0.41034227,114040.0,114030.0,0.1810255]
["bitfinex-derivatives","BTCF0:USTF0",1754082852458,0.41034227,114040.0,114030.0,0.1800255]
["bitfinex-derivatives","BTCF0:USTF0",1754082854953,0.4103742,114040.0,114030.0,0.1800255]
["bitfinex-derivatives","BTCF0:USTF0",1754082859165,0.4103742,114040.0,114030.0,0.1774555]
["bitfinex-derivatives","BTCF0:USTF0",1754082865069,0.1754556,114030.0,114020.0,0.2631972]
["bitfinex-derivatives","BTCF0:USTF0",1754082865270,1.24449029,114030.0,114020.0,0.2631972]
["bitfinex-derivatives","BTCF0:USTF0",1754082865573,1.34125025,114030.0,114020.0,0.2631972]
["bitfinex-derivatives","BTCF0:USTF0",1754082866066,0.41633918,114030.0,114020.0,0.2631972]
["bitfinex-derivatives","BTCF0:USTF0",1754082866467,0.41733918,114030.0,114020.0,0.2681972]
["bitfinex-derivatives","BTCF0:USTF0",1754082867474,0.41733918,114030.0,114020.0,0.2671972]
["bitfinex-derivatives","BTCF0:USTF0",1754082867669,0.41833918,114030.0,114020.0,0.2671972]
["bitfinex-derivatives","BTCF0:USTF0",1754082868577,0.41933918,114030.0,114020.0,0.2641972]
["bitfinex-derivatives","BTCF0:USTF0",1754082873585,0.78013918,114030.0,114020.0,0.2203303]
["bitfinex-derivatives","BTCF0:USTF0",1754082873786,1.70505025,114030.0,114020.0,0.2203303]
["bitfinex-derivatives","BTCF0:USTF0",1754082874080,2.62996132,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754082874282,0.3012163,114010.0,114000.0,1.8820327]
["bitfinex-derivatives","BTCF0:USTF0",1754082874477,0.31960992,114010.0,114000.0,0.6679127]
["bitfinex-derivatives","BTCF0:USTF0",1754082874784,0.4111548,114010.0,114000.0,0.6679127]
["bitfinex-derivatives","BTCF0:USTF0",1754082874979,0.41977064,114010.0,114000.0,0.6684927]
["bitfinex-derivatives","BTCF0:USTF0",1754082875780,0.42077064,114010.0,114000.0,0.6714927]
["bitfinex-derivatives","BTCF0:USTF0",1754082875979,0.42077064,114010.0,114000.0,0.6724927]
["bitfinex-derivatives","BTCF0:USTF0",1754082876784,0.42077064,114010.0,114000.0,0.6756927]
["bitfinex-derivatives","BTCF0:USTF0",1754082877090,0.42077064,114010.0,114000.0,0.6766127]
["bitfinex-derivatives","BTCF0:USTF0",1754082880283,0.42077064,114010.0,114000.0,0.6280383]
["bitfinex-derivatives","BTCF0:USTF0",1754082880480,1.70648171,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754082880679,1.70693474,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754082884088,1.68808809,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754082884286,1.70692039,114010.0,114000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754082886085,0.3012473,113990.0,113980.0,0.2672879]
["bitfinex-derivatives","BTCF0:USTF0",1754082886285,0.6808796,113990.0,113980.0,0.2678679]
["bitfinex-derivatives","BTCF0:USTF0",1754082886485,0.77651532,113990.0,113980.0,0.2678679]
["bitfinex-derivatives","BTCF0:USTF0",1754082886683,0.77651532,113990.0,113980.0,0.2234048]
["bitfinex-derivatives","BTCF0:USTF0",1754082886992,0.77651532,113990.0,113980.0,0.2194048]
["bitfinex-derivatives","BTCF0:USTF0",1754082887398,0.77751532,113990.0,113980.0,0.2214048]
["bitfinex-derivatives","BTCF0:USTF0",1754082888493,0.77751532,113990.0,113980.0,0.2224048]
["bitfinex-derivatives","BTCF0:USTF0",1754082891096,0.77751532,113990.0,113980.0,0.2264048]
["bitfinex-derivatives","BTCF0:USTF0",1754082891492,0.77751532,113990.0,113980.0,0.2269848]
["bitfinex-derivatives","BTCF0:USTF0",1754082893895,0.77751532,113990.0,113980.0,0.2264048]
["bitfinex-derivatives","BTCF0:USTF0",1754082897199,0.77751532,113990.0,113980.0,0.2359948]
["bitfinex-derivatives","BTCF0:USTF0",1754082897500,0.13977802,113990.0,113980.0,1.52370587]
["bitfinex-derivatives","BTCF0:USTF0",1754082897897,1.55458047,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082898093,1.65357397,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754082899097,1.65357397,113990.0,113980.0,0.1785325]
["bitfinex-derivatives","BTCF0:USTF0",1754082900601,0.7777629,113990.0,113980.0,0.1785325]
["bitfinex-derivatives","BTCF0:USTF0",1754082900898,0.7777629,113990.0,113980.0,0.1921225]
["bitfinex-derivatives","BTCF0:USTF0",1754082901691,0.1431358,113990.0,113980.0,0.1921225]
["bitfinex-derivatives","BTCF0:USTF0",1754082901896,0.1431358,113990.0,113980.0,0.5549225]
["bitfinex-derivatives","BTCF0:USTF0",1754082902197,0.2414458,113990.0,113980.0,0.5549225]
["bitfinex-derivatives","BTCF0:USTF0",1754082902391,0.1707358,113990.0,113980.0,0.5549225]
["bitfinex-derivatives","BTCF0:USTF0",1754082902596,0.1431358,113990.0,113980.0,1.47983357]
["bitfinex-derivatives","BTCF0:USTF0",1754082902897,0.1420858,113990.0,113980.0,1.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1754082903502,0.1420858,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082904407,0.3176029,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082904605,0.4159129,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082906106,0.4159129,113990.0,113980.0,0.4666025]
["bitfinex-derivatives","BTCF0:USTF0",1754082906407,0.4159129,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082906904,0.4159129,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082907810,0.2403958,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082909606,0.4159129,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082912409,0.2403958,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082912909,0.415913,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082914816,0.2403958,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082915913,0.4159129,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082916814,0.2403958,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082917313,0.4159129,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082919520,0.2403958,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082920116,0.4159129,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082920317,0.2403958,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082920516,0.2403958,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082923519,0.1911858,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082923820,0.1420858,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082924426,0.1188258,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082924828,0.1428158,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082926430,0.3805329,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082926636,0.4194329,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082928934,0.4194329,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082933839,0.2439158,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082934039,0.2439158,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082935942,0.1428158,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082936937,0.0198323,113990.0,113980.0,1.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1754082937334,0.0438223,113990.0,113980.0,1.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1754082940044,0.0438223,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082940245,0.0713423,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082940441,0.1449223,113990.0,113980.0,0.8254025]
["bitfinex-derivatives","BTCF0:USTF0",1754082941349,0.1449223,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082941745,0.0438223,113990.0,113980.0,0.8274025]
["bitfinex-derivatives","BTCF0:USTF0",1754082941951,0.0198323,113990.0,113980.0,1.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1754082942343,0.0438223,113990.0,113980.0,1.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1754082944240,0.0198323,113990.0,113980.0,1.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1754082944446,0.0438223,113990.0,113980.0,1.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1754082945352,0.0438223,113990.0,113980.0,2.11311357]
["bitfinex-derivatives","BTCF0:USTF0",1754082947250,0.0438223,113990.0,113980.0,1.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1754082949753,0.0198323,113990.0,113980.0,1.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1754082951155,0.0198323,113990.0,113980.0,2.11311357]
["bitfinex-derivatives","BTCF0:USTF0",1754082954058,0.0438223,113990.0,113980.0,1.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1754082955360,0.0438223,113990.0,113980.0,2.11311357]
["bitfinex-derivatives","BTCF0:USTF0",1754082955956,0.0438223,113990.0,113980.0,0.4666025]
["bitfinex-derivatives","BTCF0:USTF0",1754082956158,0.0438223,113990.0,113980.0,1.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1754082958860,0.0438223,113990.0,113980.0,0.9157225]
["bitfinex-derivatives","BTCF0:USTF0",1754082959061,0.0438223,113990.0,113980.0,1.1874825]
["bitfinex-derivatives","BTCF0:USTF0",1754082963065,0.1460623,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754082964452,0.3215794,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754082964763,0.1460623,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754082964964,0.1460623,113990.0,113980.0,1.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1754082966466,0.1460623,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754082967965,0.1460623,113990.0,113980.0,1.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1754082968567,0.0438223,113990.0,113980.0,2.11235357]
["bitfinex-derivatives","BTCF0:USTF0",1754082968960,0.0438223,113990.0,113980.0,1.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1754082969856,0.0946823,113990.0,113980.0,1.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1754082970062,0.1460623,113990.0,113980.0,1.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1754082970967,0.0946823,113990.0,113980.0,1.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1754082971363,0.0555123,113990.0,113980.0,1.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1754082972066,0.0188323,113990.0,113980.0,2.11235357]
["bitfinex-derivatives","BTCF0:USTF0",1754082972255,0.0435523,113990.0,113980.0,2.11235357]
["bitfinex-derivatives","BTCF0:USTF0",1754082973270,0.0425523,113990.0,113980.0,2.11035357]
["bitfinex-derivatives","BTCF0:USTF0",1754082973465,0.0455523,113990.0,113980.0,2.11135357]
["bitfinex-derivatives","BTCF0:USTF0",1754082974467,0.0445523,113990.0,113980.0,2.11035357]
["bitfinex-derivatives","BTCF0:USTF0",1754082974669,0.0465523,113990.0,113980.0,2.11035357]
["bitfinex-derivatives","BTCF0:USTF0",1754082975869,0.0455523,113990.0,113980.0,2.11035357]
["bitfinex-derivatives","BTCF0:USTF0",1754082978269,0.0208323,113990.0,113980.0,2.11035357]
["bitfinex-derivatives","BTCF0:USTF0",1754082978572,0.0455523,113990.0,113980.0,2.11035357]
["bitfinex-derivatives","BTCF0:USTF0",1754082983073,0.0455523,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754082993184,0.0893423,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754082994879,0.0893423,113990.0,113980.0,0.4638425]
["bitfinex-derivatives","BTCF0:USTF0",1754082995080,0.0893423,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754082995885,0.0569923,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754083005403,0.1224423,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754083005998,0.0741523,113990.0,113980.0,1.1834425]
["bitfinex-derivatives","BTCF0:USTF0",1754083006303,0.1451223,113990.0,113980.0,1.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1754083011303,0.1451223,113990.0,113980.0,0.9117225]
["bitfinex-derivatives","BTCF0:USTF0",1754083011604,0.3206394,113990.0,113980.0,1.1829225]
["bitfinex-derivatives","BTCF0:USTF0",1754083012304,0.1451223,113990.0,113980.0,1.1829225]
["bitfinex-derivatives","BTCF0:USTF0",1754083017911,1.34224105,113990.0,113980.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1754083018208,1.34224105,113990.0,113980.0,0.8084525]
["bitfinex-derivatives","BTCF0:USTF0",1754083019107,1.34224105,113990.0,113980.0,0.8124525]
["bitfinex-derivatives","BTCF0:USTF0",1754083019611,1.34224105,113990.0,113980.0,0.5413325]
["bitfinex-derivatives","BTCF0:USTF0",1754083020914,1.34224105,113990.0,113980.0,0.5373325]
["bitfinex-derivatives","BTCF0:USTF0",1754083021214,1.51770505,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083021408,1.51770505,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083021609,1.51770505,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083021814,1.51770505,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083022113,1.87850505,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083023710,1.87850505,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083024221,1.88074598,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083024713,1.88074598,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083025218,1.88074598,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083027415,0.7806045,113990.0,113980.0,0.1797325]
["bitfinex-derivatives","BTCF0:USTF0",1754083027615,0.7806045,113990.0,113980.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1754083034222,1.70528198,113990.0,113980.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1754083036625,1.70528198,113990.0,113980.0,0.1805325]
["bitfinex-derivatives","BTCF0:USTF0",1754083037026,1.34448198,113990.0,113980.0,0.1805325]
["bitfinex-derivatives","BTCF0:USTF0",1754083037219,1.70528198,113990.0,113980.0,0.1805325]
["bitfinex-derivatives","BTCF0:USTF0",1754083038126,1.70528198,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083039226,0.7806045,113990.0,113980.0,0.1805325]
["bitfinex-derivatives","BTCF0:USTF0",1754083039625,0.2442874,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083039925,0.4198042,113990.0,113980.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1754083047829,0.39973097,113990.0,113980.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1754083048128,0.41980213,113990.0,113980.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1754083049129,0.41980213,113990.0,113980.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1754083049329,0.41980213,113990.0,113980.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1754083051625,0.24428533,113990.0,113980.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1754083051832,0.24437533,113990.0,113980.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1754083052031,0.07517116,113990.0,113980.0,0.5529225]
["bitfinex-derivatives","BTCF0:USTF0",1754083052329,0.09067116,113990.0,113980.0,0.5529225]
["bitfinex-derivatives","BTCF0:USTF0",1754083052530,0.14564116,113990.0,113980.0,0.5529225]
["bitfinex-derivatives","BTCF0:USTF0",1754083062136,1.24583594,113990.0,113980.0,0.5509227]
["bitfinex-derivatives","BTCF0:USTF0",1754083062437,1.34434327,113990.0,113980.0,0.5373327]
["bitfinex-derivatives","BTCF0:USTF0",1754083062639,1.70514327,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083063330,0.78046579,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083063535,1.70514327,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083064331,1.52962597,113990.0,113980.0,0.1765325]
["bitfinex-derivatives","BTCF0:USTF0",1754083064530,0.24414849,113990.0,113980.0,0.5529225]
["bitfinex-derivatives","BTCF0:USTF0",1754083066238,0.41966559,113990.0,113980.0,0.5529225]
["bitfinex-derivatives","BTCF0:USTF0",1754083066439,0.41966559,113990.0,113980.0,0.5509225]
["bitfinex-derivatives","BTCF0:USTF0",1754083067639,1.34455131,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083067836,1.70535131,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083069246,1.70539188,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083070547,0.2240025,113980.0,113970.0,0.4462568]
["bitfinex-derivatives","BTCF0:USTF0",1754083070846,0.2970179,113970.0,113960.0,1.8384917]
["bitfinex-derivatives","BTCF0:USTF0",1754083071036,0.31712963,113970.0,113960.0,1.8384917]
["bitfinex-derivatives","BTCF0:USTF0",1754083071239,0.41680507,113970.0,113960.0,1.8384917]
["bitfinex-derivatives","BTCF0:USTF0",1754083071439,0.41680507,113970.0,113960.0,1.8434917]
["bitfinex-derivatives","BTCF0:USTF0",1754083072148,0.41680507,113970.0,113960.0,1.8384917]
["bitfinex-derivatives","BTCF0:USTF0",1754083073251,0.41680507,113970.0,113960.0,1.8434917]
["bitfinex-derivatives","BTCF0:USTF0",1754083073837,0.41780507,113970.0,113960.0,1.8444917]
["bitfinex-derivatives","BTCF0:USTF0",1754083078353,0.41880507,113970.0,113960.0,1.8444917]
["bitfinex-derivatives","BTCF0:USTF0",1754083082155,0.41880507,113970.0,113960.0,1.8464917]
["bitfinex-derivatives","BTCF0:USTF0",1754083082751,0.41880507,113970.0,113960.0,1.8444917]
["bitfinex-derivatives","BTCF0:USTF0",1754083084257,0.41880507,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083086456,0.41880507,113970.0,113960.0,0.6433217]
["bitfinex-derivatives","BTCF0:USTF0",1754083086657,0.41880507,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083088461,0.41880507,113970.0,113960.0,0.6433217]
["bitfinex-derivatives","BTCF0:USTF0",1754083088853,0.41880507,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083089260,1.34369079,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083089661,1.35249508,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083090359,1.34369079,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083090561,0.41880507,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083094864,1.34369079,113970.0,113960.0,0.6251317]
["bitfinex-derivatives","BTCF0:USTF0",1754083095261,1.34369079,113970.0,113960.0,0.6301317]
["bitfinex-derivatives","BTCF0:USTF0",1754083095863,1.34369079,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083097765,1.32357906,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083098071,1.34398848,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083100473,1.34398848,113970.0,113960.0,0.6301317]
["bitfinex-derivatives","BTCF0:USTF0",1754083102068,1.34398848,113970.0,113960.0,0.2725317]
["bitfinex-derivatives","BTCF0:USTF0",1754083102372,0.41910276,113970.0,113960.0,0.6413217]
["bitfinex-derivatives","BTCF0:USTF0",1754083102574,0.41910276,113970.0,113960.0,0.6433217]
["bitfinex-derivatives","BTCF0:USTF0",1754083103668,0.12208486,113970.0,113960.0,1.56820742]
["bitfinex-derivatives","BTCF0:USTF0",1754083103873,0.02240942,113970.0,113960.0,1.92900742]
["bitfinex-derivatives","BTCF0:USTF0",1754083104973,0.02240721,113970.0,113960.0,1.92900742]
["bitfinex-derivatives","BTCF0:USTF0",1754083106082,0.01309731,113970.0,113960.0,1.92900742]
["bitfinex-derivatives","BTCF0:USTF0",1754083109581,0.01309731,113970.0,113960.0,1.0041217]
["bitfinex-derivatives","BTCF0:USTF0",1754083109786,0.13246731,113970.0,113960.0,1.0041217]
["bitfinex-derivatives","BTCF0:USTF0",1754083110288,0.30801521,113970.0,113960.0,0.5974313]
["bitfinex-derivatives","BTCF0:USTF0",1754083110583,0.40511873,113970.0,113960.0,0.8678313]
["bitfinex-derivatives","BTCF0:USTF0",1754083111173,0.22957083,113970.0,113960.0,0.8678313]
["bitfinex-derivatives","BTCF0:USTF0",1754083111679,0.40511873,113970.0,113960.0,0.8678313]
["bitfinex-derivatives","BTCF0:USTF0",1754083111879,1.33000445,113970.0,113960.0,0.8678313]
["bitfinex-derivatives","BTCF0:USTF0",1754083112274,1.33000445,113970.0,113960.0,0.8516413]
["bitfinex-derivatives","BTCF0:USTF0",1754083112479,1.33864365,113970.0,113960.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1754083112674,1.33864365,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083112881,0.2248733,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754083113081,1.21981902,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754083113286,1.31512004,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754083113877,1.31512004,113960.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754083114079,1.31612004,113960.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754083114283,1.31612004,113960.0,113950.0,0.5373787]
["bitfinex-derivatives","BTCF0:USTF0",1754083114988,1.31712004,113960.0,113950.0,0.5373787]
["bitfinex-derivatives","BTCF0:USTF0",1754083115184,0.39223432,113960.0,113950.0,0.5373787]
["bitfinex-derivatives","BTCF0:USTF0",1754083115589,1.31712004,113960.0,113950.0,0.5373787]
["bitfinex-derivatives","BTCF0:USTF0",1754083115795,0.39223432,113960.0,113950.0,0.5373787]
["bitfinex-derivatives","BTCF0:USTF0",1754083116090,0.39223432,113960.0,113950.0,0.5399687]
["bitfinex-derivatives","BTCF0:USTF0",1754083117391,1.31712004,113960.0,113950.0,0.5399687]
["bitfinex-derivatives","BTCF0:USTF0",1754083117585,1.31712004,113960.0,113950.0,0.5383787]
["bitfinex-derivatives","BTCF0:USTF0",1754083118192,1.33742775,113960.0,113950.0,0.5383787]
["bitfinex-derivatives","BTCF0:USTF0",1754083118490,1.33742775,113960.0,113950.0,0.5373787]
["bitfinex-derivatives","BTCF0:USTF0",1754083119481,1.33742775,113960.0,113950.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1754083120290,1.33742775,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083120496,1.69822775,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083120995,0.2949641,113940.0,113930.0,1.8387196]
["bitfinex-derivatives","BTCF0:USTF0",1754083121187,1.24015753,113940.0,113930.0,1.8387196]
["bitfinex-derivatives","BTCF0:USTF0",1754083121384,1.33550228,113940.0,113930.0,1.8387196]
["bitfinex-derivatives","BTCF0:USTF0",1754083122097,1.33550228,113940.0,113930.0,1.8397196]
["bitfinex-derivatives","BTCF0:USTF0",1754083122298,1.33550228,113940.0,113930.0,1.8407196]
["bitfinex-derivatives","BTCF0:USTF0",1754083123197,1.33650228,113940.0,113930.0,1.8437196]
["bitfinex-derivatives","BTCF0:USTF0",1754083125399,1.40846444,113940.0,113930.0,1.8437196]
["bitfinex-derivatives","BTCF0:USTF0",1754083125598,1.40846444,113940.0,113930.0,0.6307996]
["bitfinex-derivatives","BTCF0:USTF0",1754083125994,1.40846444,113940.0,113930.0,0.6281996]
["bitfinex-derivatives","BTCF0:USTF0",1754083126594,2.33335016,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754083127898,2.33335016,113940.0,113910.0,0.6761497]
["bitfinex-derivatives","BTCF0:USTF0",1754083127899,0.2249349,113920.0,113910.0,0.6723453]
["bitfinex-derivatives","BTCF0:USTF0",1754083128097,1.24018833,113920.0,113910.0,0.6723453]
["bitfinex-derivatives","BTCF0:USTF0",1754083128400,1.33292563,113920.0,113910.0,0.6723453]
["bitfinex-derivatives","BTCF0:USTF0",1754083128599,0.40803991,113920.0,113910.0,0.6723453]
["bitfinex-derivatives","BTCF0:USTF0",1754083129001,1.33292563,113920.0,113910.0,0.6723453]
["bitfinex-derivatives","BTCF0:USTF0",1754083129400,1.33292563,113920.0,113910.0,0.6733453]
["bitfinex-derivatives","BTCF0:USTF0",1754083129602,1.34190232,113920.0,113910.0,0.6733453]
["bitfinex-derivatives","BTCF0:USTF0",1754083130598,1.34290232,113920.0,113910.0,0.1776403]
["bitfinex-derivatives","BTCF0:USTF0",1754083130899,1.34290232,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754083131095,0.2230512,113890.0,113880.0,0.5803989]
["bitfinex-derivatives","BTCF0:USTF0",1754083131290,0.2230512,113890.0,113880.0,0.6317096]
["bitfinex-derivatives","BTCF0:USTF0",1754083131291,1.24023463,113890.0,113880.0,0.6317096]
["bitfinex-derivatives","BTCF0:USTF0",1754083131496,0.41565818,113890.0,113880.0,0.6317096]
["bitfinex-derivatives","BTCF0:USTF0",1754083131801,0.41565818,113890.0,113880.0,0.6347096]
["bitfinex-derivatives","BTCF0:USTF0",1754083132502,0.41565818,113890.0,113880.0,0.6317096]
["bitfinex-derivatives","BTCF0:USTF0",1754083132704,0.41565818,113890.0,113880.0,0.5438683]
["bitfinex-derivatives","BTCF0:USTF0",1754083133596,0.41765818,113890.0,113880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754083133813,0.41765818,113890.0,113880.0,0.5374866]
["bitfinex-derivatives","BTCF0:USTF0",1754083134007,1.3405439,113890.0,113880.0,0.5364866]
["bitfinex-derivatives","BTCF0:USTF0",1754083134208,1.3415439,113890.0,113880.0,0.5374866]
["bitfinex-derivatives","BTCF0:USTF0",1754083134504,1.3415439,113890.0,113880.0,0.5384866]
["bitfinex-derivatives","BTCF0:USTF0",1754083134706,1.3415439,113890.0,113880.0,0.5374866]
["bitfinex-derivatives","BTCF0:USTF0",1754083134901,1.3435439,113890.0,113880.0,0.5384866]
["bitfinex-derivatives","BTCF0:USTF0",1754083135100,0.41865818,113890.0,113880.0,0.5384866]
["bitfinex-derivatives","BTCF0:USTF0",1754083135605,0.41865818,113890.0,113880.0,0.1776866]
["bitfinex-derivatives","BTCF0:USTF0",1754083135808,0.41865818,113890.0,113880.0,0.5384866]
["bitfinex-derivatives","BTCF0:USTF0",1754083136701,1.3435439,113890.0,113880.0,0.5384866]
["bitfinex-derivatives","BTCF0:USTF0",1754083138310,1.3435439,113890.0,113880.0,0.5374866]
["bitfinex-derivatives","BTCF0:USTF0",1754083138802,1.3435439,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083139007,1.7043439,113890.0,113880.0,0.1766866]
["bitfinex-derivatives","BTCF0:USTF0",1754083140208,0.77945818,113890.0,113880.0,0.1766866]
["bitfinex-derivatives","BTCF0:USTF0",1754083140409,0.41865818,113890.0,113880.0,0.5448766]
["bitfinex-derivatives","BTCF0:USTF0",1754083140605,0.37119818,113890.0,113880.0,0.5478766]
["bitfinex-derivatives","BTCF0:USTF0",1754083140797,0.24493698,113890.0,113880.0,0.5448766]
["bitfinex-derivatives","BTCF0:USTF0",1754083140998,0.42060818,113890.0,113880.0,0.5448766]
["bitfinex-derivatives","BTCF0:USTF0",1754083141609,1.3454939,113890.0,113880.0,0.5374866]
["bitfinex-derivatives","BTCF0:USTF0",1754083141804,1.3454939,113890.0,113880.0,0.5364866]
["bitfinex-derivatives","BTCF0:USTF0",1754083142003,0.02134,113880.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754083142212,0.1757638,113830.0,113820.0,0.34850555]
["bitfinex-derivatives","BTCF0:USTF0",1754083142403,1.48157786,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083142712,0.46002916,113830.0,113820.0,1.22048492]
["bitfinex-derivatives","BTCF0:USTF0",1754083142902,0.5365486,113840.0,113830.0,0.2955841]
["bitfinex-derivatives","BTCF0:USTF0",1754083143103,0.38092797,113840.0,113830.0,0.2955841]
["bitfinex-derivatives","BTCF0:USTF0",1754083143306,0.02012797,113840.0,113830.0,1.22046982]
["bitfinex-derivatives","BTCF0:USTF0",1754083143514,0.3608,113850.0,113840.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1754083143708,0.38092008,113850.0,113840.0,0.2955686]
["bitfinex-derivatives","BTCF0:USTF0",1754083144100,0.55665308,113850.0,113840.0,0.2955686]
["bitfinex-derivatives","BTCF0:USTF0",1754083144306,0.55665308,113850.0,113840.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754083144516,1.57497631,113850.0,113840.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754083144707,0.1757638,113830.0,113820.0,0.2778979]
["bitfinex-derivatives","BTCF0:USTF0",1754083145012,0.63701377,113830.0,113820.0,0.2779092]
["bitfinex-derivatives","BTCF0:USTF0",1754083145503,0.69850377,113830.0,113820.0,0.3005992]
["bitfinex-derivatives","BTCF0:USTF0",1754083146010,0.69850377,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083146508,0.77041609,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083146808,0.49620232,113830.0,113820.0,0.30458833]
["bitfinex-derivatives","BTCF0:USTF0",1754083147417,0.49620232,113830.0,113820.0,1.23215216]
["bitfinex-derivatives","BTCF0:USTF0",1754083147613,0.49620232,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083147804,0.67196612,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083148411,0.49620232,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083149911,0.67196612,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083150117,1.69151498,113830.0,113820.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754083150513,1.69151498,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083151217,0.76395115,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083151524,0.76395115,113830.0,113820.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1754083151710,1.71165359,113830.0,113820.0,0.2468193]
["bitfinex-derivatives","BTCF0:USTF0",1754083152016,0.78408976,113830.0,113820.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1754083152217,0.78408976,113830.0,113820.0,0.2468193]
["bitfinex-derivatives","BTCF0:USTF0",1754083152709,0.78408976,113830.0,113820.0,0.2955993]
["bitfinex-derivatives","BTCF0:USTF0",1754083152915,0.60832596,113830.0,113820.0,0.2955993]
["bitfinex-derivatives","BTCF0:USTF0",1754083153112,0.78408976,113830.0,113820.0,0.2955993]
["bitfinex-derivatives","BTCF0:USTF0",1754083156412,1.71165359,113830.0,113820.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754083156615,1.71165359,113830.0,113820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754083157316,1.71165359,113830.0,113820.0,0.2327592]
["bitfinex-derivatives","BTCF0:USTF0",1754083157615,0.78408976,113830.0,113820.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1754083157809,0.78408976,113830.0,113820.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1754083159416,1.72577359,113830.0,113820.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1754083159612,0.79820976,113830.0,113820.0,0.2472492]
["bitfinex-derivatives","BTCF0:USTF0",1754083160117,0.79820976,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083160906,0.79834371,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083162117,0.43754371,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083162318,0.79834371,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083165525,1.72590754,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083165722,0.79834371,113830.0,113820.0,0.2955992]
["bitfinex-derivatives","BTCF0:USTF0",1754083168724,0.78422371,113830.0,113820.0,0.2986192]
["bitfinex-derivatives","BTCF0:USTF0",1754083169023,0.79807371,113830.0,113820.0,0.2986192]
["bitfinex-derivatives","BTCF0:USTF0",1754083169412,0.62230991,113830.0,113820.0,0.2986192]
["bitfinex-derivatives","BTCF0:USTF0",1754083169816,0.79807371,113830.0,113820.0,0.2986192]
["bitfinex-derivatives","BTCF0:USTF0",1754083172822,1.72563754,113830.0,113820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754083173720,1.66414754,113830.0,113820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754083174623,1.66414754,113830.0,113820.0,0.2317292]
["bitfinex-derivatives","BTCF0:USTF0",1754083174823,1.6642391,113830.0,113820.0,0.2317292]
["bitfinex-derivatives","BTCF0:USTF0",1754083175023,1.6642391,113830.0,113820.0,0.2478392]
["bitfinex-derivatives","BTCF0:USTF0",1754083175522,0.73658371,113830.0,113820.0,0.2478392]
["bitfinex-derivatives","BTCF0:USTF0",1754083175916,0.73658371,113830.0,113820.0,0.2996292]
["bitfinex-derivatives","BTCF0:USTF0",1754083176116,0.73125371,113830.0,113820.0,0.2996292]
["bitfinex-derivatives","BTCF0:USTF0",1754083176317,0.79807371,113830.0,113820.0,0.2996292]
["bitfinex-derivatives","BTCF0:USTF0",1754083178926,0.79807371,113830.0,113820.0,1.22728459]
["bitfinex-derivatives","BTCF0:USTF0",1754083178927,0.15567488,113830.0,113820.0,1.22728459]
["bitfinex-derivatives","BTCF0:USTF0",1754083179523,0.3608,113850.0,113840.0,0.2251083]
["bitfinex-derivatives","BTCF0:USTF0",1754083179730,0.6382729,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083180121,0.6625129,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083180432,0.6382729,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083180730,0.5365329,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083180923,0.3608,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083181129,0.03402,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083181326,0.41185,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083181920,0.3628,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083182331,0.43251458,113850.0,113840.0,1.2272412]
["bitfinex-derivatives","BTCF0:USTF0",1754083182531,0.43251458,113850.0,113840.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1754083184233,0.43251458,113850.0,113840.0,0.30877507]
["bitfinex-derivatives","BTCF0:USTF0",1754083185033,0.43251458,113850.0,113840.0,0.30977507]
["bitfinex-derivatives","BTCF0:USTF0",1754083185333,0.3628,113850.0,113840.0,0.30977507]
["bitfinex-derivatives","BTCF0:USTF0",1754083185731,0.3608,113850.0,113840.0,0.30977507]
["bitfinex-derivatives","BTCF0:USTF0",1754083185930,0.3618,113850.0,113840.0,0.30977507]
["bitfinex-derivatives","BTCF0:USTF0",1754083186628,0.001,113850.0,113840.0,1.59767797]
["bitfinex-derivatives","BTCF0:USTF0",1754083189129,0.001,113850.0,113840.0,0.67057507]
["bitfinex-derivatives","BTCF0:USTF0",1754083191729,0.02121699,113850.0,113840.0,0.67057507]
["bitfinex-derivatives","BTCF0:USTF0",1754083193936,0.12295699,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083194134,0.65948979,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083194333,0.68372979,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083194534,0.29868979,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083196036,0.2784728,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083196231,0.65949031,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083198337,0.68350031,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083198837,0.50776751,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083199142,0.48375751,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083200134,0.65949031,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083201027,0.68350031,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083201233,0.50776751,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083201433,0.48375751,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083201838,0.02121751,113850.0,113840.0,1.5890412]
["bitfinex-derivatives","BTCF0:USTF0",1754083202940,0.07387751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083203139,0.07387751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083204439,0.05522751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083205539,0.10329751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083206441,0.06928751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083207742,0.10329751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083209042,0.34741081,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083209236,0.17167751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083209446,0.34741081,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083210439,0.17167751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083210944,0.17167751,113850.0,113840.0,0.3011383]
["bitfinex-derivatives","BTCF0:USTF0",1754083211144,0.17167751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083213856,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083214252,0.06928751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083216752,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083220264,0.06928751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083223463,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083228066,0.06928751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083228363,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083229064,0.06928751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083232061,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083232972,0.06928751,113850.0,113840.0,1.22806611]
["bitfinex-derivatives","BTCF0:USTF0",1754083233271,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083236072,0.06928751,113850.0,113840.0,1.22806611]
["bitfinex-derivatives","BTCF0:USTF0",1754083236269,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083237367,0.06928751,113850.0,113840.0,1.58786611]
["bitfinex-derivatives","BTCF0:USTF0",1754083237573,0.07028751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083238972,0.06928751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083243478,0.02121751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083247479,0.06923751,113850.0,113840.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1754083247678,0.06923751,113850.0,113840.0,1.58886611]
["bitfinex-derivatives","BTCF0:USTF0",1754083262898,0.06923751,113850.0,113840.0,1.5885991]
["bitfinex-derivatives","BTCF0:USTF0",1754083264794,0.06923751,113850.0,113840.0,1.58859886]
["bitfinex-derivatives","BTCF0:USTF0",1754083269595,0.00923751,113850.0,113840.0,1.58859886]
["bitfinex-derivatives","BTCF0:USTF0",1754083270802,1e-08,113850.0,113840.0,2.51525942]
["bitfinex-derivatives","BTCF0:USTF0",1754083270996,0.48696,113890.0,113880.0,0.2671075]
["bitfinex-derivatives","BTCF0:USTF0",1754083271192,0.48696,113890.0,113880.0,0.5719675]
["bitfinex-derivatives","BTCF0:USTF0",1754083271598,0.48696,113890.0,113880.0,0.58094836]
["bitfinex-derivatives","BTCF0:USTF0",1754083272302,0.48896,113890.0,113880.0,0.58094836]
["bitfinex-derivatives","BTCF0:USTF0",1754083272804,0.48896,113890.0,113880.0,1.50760892]
["bitfinex-derivatives","BTCF0:USTF0",1754083272993,0.47096,113890.0,113880.0,0.58094836]
["bitfinex-derivatives","BTCF0:USTF0",1754083273196,0.48896,113890.0,113880.0,0.58094836]
["bitfinex-derivatives","BTCF0:USTF0",1754083273596,0.48896,113890.0,113880.0,1.79646836]
["bitfinex-derivatives","BTCF0:USTF0",1754083274304,0.48696,113890.0,113880.0,1.85670663]
["bitfinex-derivatives","BTCF0:USTF0",1754083274508,0.48696,113890.0,113880.0,1.85770663]
["bitfinex-derivatives","BTCF0:USTF0",1754083274699,0.49296,113890.0,113880.0,1.85870663]
["bitfinex-derivatives","BTCF0:USTF0",1754083275304,0.48696,113890.0,113880.0,1.86627413]
["bitfinex-derivatives","BTCF0:USTF0",1754083275605,0.48896,113890.0,113880.0,1.86727413]
["bitfinex-derivatives","BTCF0:USTF0",1754083276307,0.48896,113890.0,113880.0,1.85870663]
["bitfinex-derivatives","BTCF0:USTF0",1754083279608,0.48896,113890.0,113880.0,1.86726768]
["bitfinex-derivatives","BTCF0:USTF0",1754083281710,0.50826318,113890.0,113880.0,1.86726768]
["bitfinex-derivatives","BTCF0:USTF0",1754083285111,0.49026318,113890.0,113880.0,1.86726768]
["bitfinex-derivatives","BTCF0:USTF0",1754083285709,0.50651318,113890.0,113880.0,1.86726768]
["bitfinex-derivatives","BTCF0:USTF0",1754083290416,0.49026318,113890.0,113880.0,1.86726768]
["bitfinex-derivatives","BTCF0:USTF0",1754083291212,0.50651318,113890.0,113880.0,1.86726768]
["bitfinex-derivatives","BTCF0:USTF0",1754083291612,0.49026318,113890.0,113880.0,1.86726768]
["bitfinex-derivatives","BTCF0:USTF0",1754083294917,0.02130318,113890.0,113880.0,2.79359924]
["bitfinex-derivatives","BTCF0:USTF0",1754083295109,0.02130318,113890.0,113880.0,3.15439924]
["bitfinex-derivatives","BTCF0:USTF0",1754083304521,0.02030318,113890.0,113880.0,3.15539924]
["bitfinex-derivatives","BTCF0:USTF0",1754083305024,0.02130318,113890.0,113880.0,3.15439924]
["bitfinex-derivatives","BTCF0:USTF0",1754083305322,0.02130318,113890.0,113880.0,3.15339924]
["bitfinex-derivatives","BTCF0:USTF0",1754083305524,0.02130318,113890.0,113880.0,3.15439924]
["bitfinex-derivatives","BTCF0:USTF0",1754083306124,0.02130318,113890.0,113880.0,3.15339924]
["bitfinex-derivatives","BTCF0:USTF0",1754083306325,0.02230318,113890.0,113880.0,3.15339924]
["bitfinex-derivatives","BTCF0:USTF0",1754083311427,0.02230318,113890.0,113880.0,4.0797308]
["bitfinex-derivatives","BTCF0:USTF0",1754083312125,0.02228722,113890.0,113880.0,4.3460308]
["bitfinex-derivatives","BTCF0:USTF0",1754083312729,0.3608,113910.0,113900.0,0.4309414]
["bitfinex-derivatives","BTCF0:USTF0",1754083312930,0.45917,113920.0,113910.0,0.2268811]
["bitfinex-derivatives","BTCF0:USTF0",1754083313125,0.45917,113920.0,113910.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1754083313525,0.48249,113920.0,113910.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1754083315028,0.48749,113920.0,113910.0,0.3001911]
["bitfinex-derivatives","BTCF0:USTF0",1754083315422,0.48549,113920.0,113910.0,0.3001911]
["bitfinex-derivatives","BTCF0:USTF0",1754083316129,0.48449,113920.0,113910.0,0.3011911]
["bitfinex-derivatives","BTCF0:USTF0",1754083316826,0.40219,113920.0,113910.0,0.3011911]
["bitfinex-derivatives","BTCF0:USTF0",1754083317030,0.45763,113920.0,113910.0,0.3011911]
["bitfinex-derivatives","BTCF0:USTF0",1754083317228,0.48636,113920.0,113910.0,0.3011911]
["bitfinex-derivatives","BTCF0:USTF0",1754083317427,0.12556,113920.0,113910.0,0.3011911]
["bitfinex-derivatives","BTCF0:USTF0",1754083321728,0.301186,113920.0,113910.0,0.3011911]
["bitfinex-derivatives","BTCF0:USTF0",1754083321928,0.75855132,113920.0,113910.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1754083322130,0.1756569,113900.0,113890.0,0.1756702]
["bitfinex-derivatives","BTCF0:USTF0",1754083322327,0.2998123,113890.0,113880.0,1.3912077]
["bitfinex-derivatives","BTCF0:USTF0",1754083322524,1.58694386,113890.0,113880.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1754083322727,1.85971571,113890.0,113880.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754083323222,1.85971571,113890.0,113880.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1754083323223,1.93161441,113890.0,113880.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1754083323426,0.4108796,113870.0,113860.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754083323622,2.05881116,113870.0,113860.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754083323828,2.33211287,113870.0,113860.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754083324029,0.2967586,113860.0,113850.0,0.470704]
["bitfinex-derivatives","BTCF0:USTF0",1754083324236,1.58389016,113860.0,113850.0,0.470704]
["bitfinex-derivatives","BTCF0:USTF0",1754083324439,1.68154387,113860.0,113850.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1754083324637,1.70122587,113860.0,113850.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1754083324840,1.702105,113860.0,113850.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1754083325036,0.263694,113850.0,113840.0,1.23921]
["bitfinex-derivatives","BTCF0:USTF0",1754083325238,1.58478469,113850.0,113840.0,1.6619494]
["bitfinex-derivatives","BTCF0:USTF0",1754083325536,0.77789271,113850.0,113840.0,1.6619494]
["bitfinex-derivatives","BTCF0:USTF0",1754083325728,0.77789271,113850.0,113840.0,1.6859594]
["bitfinex-derivatives","BTCF0:USTF0",1754083326431,0.75821804,113850.0,113840.0,1.7361194]
["bitfinex-derivatives","BTCF0:USTF0",1754083326832,0.58248404,113850.0,113840.0,1.7361194]
["bitfinex-derivatives","BTCF0:USTF0",1754083327033,0.58082036,113850.0,113840.0,1.7361194]
["bitfinex-derivatives","BTCF0:USTF0",1754083327231,0.56115404,113850.0,113840.0,1.7361194]
["bitfinex-derivatives","BTCF0:USTF0",1754083327740,0.56315404,113850.0,113840.0,1.7371194]
["bitfinex-derivatives","BTCF0:USTF0",1754083328139,0.56115404,113850.0,113840.0,1.7361194]
["bitfinex-derivatives","BTCF0:USTF0",1754083328339,0.56215404,113850.0,113840.0,1.7381194]
["bitfinex-derivatives","BTCF0:USTF0",1754083330242,0.56315404,113850.0,113840.0,1.7381194]
["bitfinex-derivatives","BTCF0:USTF0",1754083331344,0.56215404,113850.0,113840.0,1.7391194]
["bitfinex-derivatives","BTCF0:USTF0",1754083332443,0.46151,113850.0,113840.0,1.7391194]
["bitfinex-derivatives","BTCF0:USTF0",1754083332944,0.46151,113850.0,113840.0,2.66633009]
["bitfinex-derivatives","BTCF0:USTF0",1754083333143,0.46151,113850.0,113840.0,1.7391194]
["bitfinex-derivatives","BTCF0:USTF0",1754083334145,0.001,113850.0,113840.0,2.66633009]
["bitfinex-derivatives","BTCF0:USTF0",1754083334451,0.001,113850.0,113840.0,3.02713009]
["bitfinex-derivatives","BTCF0:USTF0",1754083334750,0.39388,113870.0,113860.0,0.2997382]
["bitfinex-derivatives","BTCF0:USTF0",1754083334950,0.43116404,113870.0,113860.0,0.5707782]
["bitfinex-derivatives","BTCF0:USTF0",1754083335248,0.09605939,113870.0,113860.0,1.49798889]
["bitfinex-derivatives","BTCF0:USTF0",1754083335453,0.46051,113880.0,113870.0,0.2997228]
["bitfinex-derivatives","BTCF0:USTF0",1754083335749,0.48014274,113880.0,113870.0,0.30868996]
["bitfinex-derivatives","BTCF0:USTF0",1754083336848,0.02263274,113880.0,113870.0,1.23590065]
["bitfinex-derivatives","BTCF0:USTF0",1754083337056,0.003,113880.0,113870.0,1.59670065]
["bitfinex-derivatives","BTCF0:USTF0",1754083337660,0.004,113880.0,113870.0,1.59970065]
["bitfinex-derivatives","BTCF0:USTF0",1754083338654,0.02363232,113880.0,113870.0,1.59970065]
["bitfinex-derivatives","BTCF0:USTF0",1754083339157,0.02163232,113880.0,113870.0,1.59970065]
["bitfinex-derivatives","BTCF0:USTF0",1754083339753,0.02063232,113880.0,113870.0,1.59970065]
["bitfinex-derivatives","BTCF0:USTF0",1754083339954,0.02163232,113880.0,113870.0,1.59970065]
["bitfinex-derivatives","BTCF0:USTF0",1754083340154,0.002,113880.0,113870.0,1.59970065]
["bitfinex-derivatives","BTCF0:USTF0",1754083340858,0.3608,113900.0,113890.0,0.2996923]
["bitfinex-derivatives","BTCF0:USTF0",1754083341157,0.42459096,113900.0,113890.0,0.5706923]
["bitfinex-derivatives","BTCF0:USTF0",1754083341661,0.38043096,113900.0,113890.0,0.5706923]
["bitfinex-derivatives","BTCF0:USTF0",1754083342055,0.41351096,113900.0,113890.0,0.5706923]
["bitfinex-derivatives","BTCF0:USTF0",1754083342458,0.43116096,113900.0,113890.0,0.5716923]
["bitfinex-derivatives","BTCF0:USTF0",1754083343461,0.43216096,113900.0,113890.0,0.5746923]
["bitfinex-derivatives","BTCF0:USTF0",1754083344061,0.43216096,113900.0,113890.0,0.64659294]
["bitfinex-derivatives","BTCF0:USTF0",1754083344261,0.44324096,113900.0,113890.0,0.5746923]
["bitfinex-derivatives","BTCF0:USTF0",1754083345371,0.45878096,113900.0,113890.0,0.5746923]
["bitfinex-derivatives","BTCF0:USTF0",1754083345666,0.48114096,113900.0,113890.0,0.5746923]
["bitfinex-derivatives","BTCF0:USTF0",1754083348368,0.65679786,113900.0,113890.0,0.5746923]
["bitfinex-derivatives","BTCF0:USTF0",1754083348562,0.50547096,113900.0,113890.0,0.5746923]
["bitfinex-derivatives","BTCF0:USTF0",1754083349259,0.50547096,113900.0,113890.0,0.6466432]
["bitfinex-derivatives","BTCF0:USTF0",1754083352758,0.02095925,113900.0,113890.0,1.93465389]
["bitfinex-derivatives","BTCF0:USTF0",1754083353264,0.02095925,113900.0,113890.0,3.14997389]
["bitfinex-derivatives","BTCF0:USTF0",1754083354862,0.02095925,113900.0,113890.0,2.78917389]
["bitfinex-derivatives","BTCF0:USTF0",1754083355165,0.02095925,113900.0,113890.0,3.14997389]
["bitfinex-derivatives","BTCF0:USTF0",1754083365678,0.3608,113920.0,113910.0,0.2979915]
["bitfinex-derivatives","BTCF0:USTF0",1754083365877,0.3608,113920.0,113910.0,1.49600219]
["bitfinex-derivatives","BTCF0:USTF0",1754083366078,0.37584,113920.0,113910.0,1.49600219]
["bitfinex-derivatives","BTCF0:USTF0",1754083366279,0.4103,113920.0,113910.0,1.49600219]
["bitfinex-derivatives","BTCF0:USTF0",1754083366474,0.43493,113920.0,113910.0,1.49600219]
["bitfinex-derivatives","BTCF0:USTF0",1754083366974,0.45198,113920.0,113910.0,1.49600219]
["bitfinex-derivatives","BTCF0:USTF0",1754083367179,0.4638,113920.0,113910.0,1.49600219]
["bitfinex-derivatives","BTCF0:USTF0",1754083367968,0.4648,113920.0,113910.0,1.49800219]
["bitfinex-derivatives","BTCF0:USTF0",1754083368375,0.48715,113920.0,113910.0,1.49800219]
["bitfinex-derivatives","BTCF0:USTF0",1754083369179,0.48715,113920.0,113910.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1754083375286,0.001,113920.0,113910.0,1.49800219]
["bitfinex-derivatives","BTCF0:USTF0",1754083377589,0.02088516,113920.0,113910.0,1.49800219]
["bitfinex-derivatives","BTCF0:USTF0",1754083379192,0.02088516,113920.0,113910.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1754083379392,0.02088516,113920.0,113910.0,1.49800219]
["bitfinex-derivatives","BTCF0:USTF0",1754083380193,0.02088516,113920.0,113910.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1754083382492,0.02088516,113920.0,113910.0,0.4969115]
["bitfinex-derivatives","BTCF0:USTF0",1754083382493,0.67908156,113920.0,113910.0,0.4969115]
["bitfinex-derivatives","BTCF0:USTF0",1754083382708,1.70742076,113920.0,113910.0,0.4484418]
["bitfinex-derivatives","BTCF0:USTF0",1754083382995,1.70742076,113920.0,113910.0,0.4817918]
["bitfinex-derivatives","BTCF0:USTF0",1754083383202,0.78021007,113920.0,113910.0,0.5537618]
["bitfinex-derivatives","BTCF0:USTF0",1754083383390,0.78021007,113920.0,113910.0,0.5708218]
["bitfinex-derivatives","BTCF0:USTF0",1754083383793,0.78021007,113920.0,113910.0,0.5537618]
["bitfinex-derivatives","BTCF0:USTF0",1754083385202,0.78021007,113920.0,113910.0,0.5708218]
["bitfinex-derivatives","BTCF0:USTF0",1754083388495,1.70742076,113920.0,113910.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754083388801,1.88298876,113920.0,113910.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754083389500,1.88298876,113920.0,113910.0,0.4484418]
["bitfinex-derivatives","BTCF0:USTF0",1754083390701,1.88298876,113920.0,113910.0,0.1776418]
["bitfinex-derivatives","BTCF0:USTF0",1754083391200,1.88298876,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754083391502,1.88298876,113920.0,113910.0,0.1776418]
["bitfinex-derivatives","BTCF0:USTF0",1754083391897,1.88298876,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754083392102,0.2971618,113910.0,113900.0,0.2195606]
["bitfinex-derivatives","BTCF0:USTF0",1754083392298,0.2971772,113900.0,113890.0,1.6616193]
["bitfinex-derivatives","BTCF0:USTF0",1754083392493,1.60507305,113900.0,113890.0,0.1756593]
["bitfinex-derivatives","BTCF0:USTF0",1754083392692,1.87448178,113900.0,113890.0,0.1756593]
["bitfinex-derivatives","BTCF0:USTF0",1754083393700,1.69888178,113900.0,113890.0,0.1756593]
["bitfinex-derivatives","BTCF0:USTF0",1754083394302,0.77167109,113900.0,113890.0,0.1756593]
["bitfinex-derivatives","BTCF0:USTF0",1754083394807,0.77267109,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083395006,0.77367109,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083395306,0.77267109,113900.0,113890.0,0.1756593]
["bitfinex-derivatives","BTCF0:USTF0",1754083395508,0.77667109,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083396506,0.785267,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083396805,1.71247769,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083397504,0.785267,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083398700,1.146067,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083398900,0.96181389,113900.0,113890.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1754083399108,0.96181389,113900.0,113890.0,0.2990393]
["bitfinex-derivatives","BTCF0:USTF0",1754083399495,0.96181389,113900.0,113890.0,0.36867679]
["bitfinex-derivatives","BTCF0:USTF0",1754083400703,0.88861389,113900.0,113890.0,1.29588748]
["bitfinex-derivatives","BTCF0:USTF0",1754083400914,0.79480516,113900.0,113890.0,1.29588748]
["bitfinex-derivatives","BTCF0:USTF0",1754083401115,0.85139516,113900.0,113890.0,1.29588748]
["bitfinex-derivatives","BTCF0:USTF0",1754083401299,0.86800516,113900.0,113890.0,0.36867679]
["bitfinex-derivatives","BTCF0:USTF0",1754083401814,0.74648516,113900.0,113890.0,1.29588748]
["bitfinex-derivatives","BTCF0:USTF0",1754083402202,0.02488516,113900.0,113890.0,1.29588748]
["bitfinex-derivatives","BTCF0:USTF0",1754083404805,0.04050516,113900.0,113890.0,0.36867679]
["bitfinex-derivatives","BTCF0:USTF0",1754083405007,0.12463516,113900.0,113890.0,0.36867679]
["bitfinex-derivatives","BTCF0:USTF0",1754083405903,0.02488516,113900.0,113890.0,1.29588748]
["bitfinex-derivatives","BTCF0:USTF0",1754083406118,0.02488516,113900.0,113890.0,0.72947679]
["bitfinex-derivatives","BTCF0:USTF0",1754083406309,0.02488516,113900.0,113890.0,1.65668748]
["bitfinex-derivatives","BTCF0:USTF0",1754083406716,0.02488516,113900.0,113890.0,1.29588748]
["bitfinex-derivatives","BTCF0:USTF0",1754083406911,0.02488516,113900.0,113890.0,1.65668748]
["bitfinex-derivatives","BTCF0:USTF0",1754083407711,0.43378,113920.0,113910.0,0.3013717]
["bitfinex-derivatives","BTCF0:USTF0",1754083407712,0.3608,113920.0,113910.0,0.3013717]
["bitfinex-derivatives","BTCF0:USTF0",1754083407912,0.3608,113920.0,113910.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1754083408215,0.43382,113920.0,113910.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1754083408516,0.48483,113920.0,113910.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1754083409016,0.49083,113920.0,113910.0,0.5729317]
["bitfinex-derivatives","BTCF0:USTF0",1754083410013,0.49083,113920.0,113910.0,0.58192051]
["bitfinex-derivatives","BTCF0:USTF0",1754083410615,0.49283,113920.0,113910.0,0.58192051]
["bitfinex-derivatives","BTCF0:USTF0",1754083410815,0.48783,113920.0,113910.0,0.58392051]
["bitfinex-derivatives","BTCF0:USTF0",1754083413320,0.52972,113920.0,113910.0,0.58392051]
["bitfinex-derivatives","BTCF0:USTF0",1754083413522,0.52972,113920.0,113910.0,0.58492051]
["bitfinex-derivatives","BTCF0:USTF0",1754083414820,0.4892,113920.0,113910.0,0.58492051]
["bitfinex-derivatives","BTCF0:USTF0",1754083415024,0.44531,113920.0,113910.0,1.5121312]
["bitfinex-derivatives","BTCF0:USTF0",1754083415925,0.44631,113920.0,113910.0,1.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1754083416122,0.40669,113920.0,113910.0,1.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1754083416326,0.04589,113920.0,113910.0,1.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1754083417327,0.04489,113920.0,113910.0,1.5081312]
["bitfinex-derivatives","BTCF0:USTF0",1754083417521,0.04589,113920.0,113910.0,1.5091312]
["bitfinex-derivatives","BTCF0:USTF0",1754083417721,0.04489,113920.0,113910.0,1.5091312]
["bitfinex-derivatives","BTCF0:USTF0",1754083417922,0.04589,113920.0,113910.0,1.5091312]
["bitfinex-derivatives","BTCF0:USTF0",1754083419730,0.06559086,113920.0,113910.0,1.5091312]
["bitfinex-derivatives","BTCF0:USTF0",1754083429740,0.06559086,113920.0,113910.0,0.58192051]
["bitfinex-derivatives","BTCF0:USTF0",1754083429938,0.06559086,113920.0,113910.0,1.5091312]
["bitfinex-derivatives","BTCF0:USTF0",1754083434047,0.05557,113930.0,113920.0,0.1756266]
["bitfinex-derivatives","BTCF0:USTF0",1754083434345,0.48483,113960.0,113950.0,0.2255203]
["bitfinex-derivatives","BTCF0:USTF0",1754083434545,0.48483,113960.0,113950.0,0.5682103]
["bitfinex-derivatives","BTCF0:USTF0",1754083434739,0.21651795,113960.0,113950.0,1.49542099]
["bitfinex-derivatives","BTCF0:USTF0",1754083434940,0.12403,113960.0,113950.0,1.49542099]
["bitfinex-derivatives","BTCF0:USTF0",1754083435545,0.12903,113960.0,113950.0,1.49642099]
["bitfinex-derivatives","BTCF0:USTF0",1754083435748,0.04556,113960.0,113950.0,1.49642099]
["bitfinex-derivatives","BTCF0:USTF0",1754083435933,0.008,113960.0,113950.0,1.49642099]
["bitfinex-derivatives","BTCF0:USTF0",1754083436139,0.008,113960.0,113950.0,1.85722099]
["bitfinex-derivatives","BTCF0:USTF0",1754083436949,0.003,113960.0,113950.0,1.85622099]
["bitfinex-derivatives","BTCF0:USTF0",1754083437247,0.004,113960.0,113950.0,1.85822099]
["bitfinex-derivatives","BTCF0:USTF0",1754083437444,1e-07,113960.0,113950.0,1.85822099]
["bitfinex-derivatives","BTCF0:USTF0",1754083437647,0.02455,113980.0,113970.0,0.2976595]
["bitfinex-derivatives","BTCF0:USTF0",1754083437947,0.10656,113990.0,113980.0,0.2976442]
["bitfinex-derivatives","BTCF0:USTF0",1754083438140,0.10656,113990.0,113980.0,1.29558614]
["bitfinex-derivatives","BTCF0:USTF0",1754083438648,0.04056,113990.0,113980.0,1.29558614]
["bitfinex-derivatives","BTCF0:USTF0",1754083439036,0.04056,113990.0,113980.0,0.36837545]
["bitfinex-derivatives","BTCF0:USTF0",1754083439647,0.07323,113990.0,113980.0,0.36837545]
["bitfinex-derivatives","BTCF0:USTF0",1754083440350,1.58604959,113990.0,113980.0,0.34101125]
["bitfinex-derivatives","BTCF0:USTF0",1754083440551,1.74274912,113990.0,113980.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754083440742,1.92221312,113990.0,113980.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1754083441051,1.92221312,113990.0,113980.0,0.4218143]
["bitfinex-derivatives","BTCF0:USTF0",1754083441241,0.9317857,113990.0,113980.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1754083441442,0.9317857,113990.0,113980.0,0.4218143]
["bitfinex-derivatives","BTCF0:USTF0",1754083442148,0.9317857,113990.0,113980.0,0.1765343]
["bitfinex-derivatives","BTCF0:USTF0",1754083442337,0.9317857,113990.0,113980.0,0.4467743]
["bitfinex-derivatives","BTCF0:USTF0",1754083442741,0.7563217,113990.0,113980.0,0.4467743]
["bitfinex-derivatives","BTCF0:USTF0",1754083443340,0.7563217,113990.0,113980.0,0.5688843]
["bitfinex-derivatives","BTCF0:USTF0",1754083443549,0.5808028,113990.0,113980.0,0.5688843]
["bitfinex-derivatives","BTCF0:USTF0",1754083443746,1.90609454,113990.0,113960.0,0.2633307]
["bitfinex-derivatives","BTCF0:USTF0",1754083443946,2.00993854,113970.0,113960.0,0.1755526]
["bitfinex-derivatives","BTCF0:USTF0",1754083444450,2.10640446,113970.0,113960.0,0.1755526]
["bitfinex-derivatives","BTCF0:USTF0",1754083444951,2.10640446,113970.0,113960.0,0.1765526]
["bitfinex-derivatives","BTCF0:USTF0",1754083445148,2.10640446,113970.0,113960.0,0.4467526]
["bitfinex-derivatives","BTCF0:USTF0",1754083445343,2.10640446,113970.0,113950.0,1.4625475]
["bitfinex-derivatives","BTCF0:USTF0",1754083445344,2.10640446,113970.0,113950.0,1.3463226]
["bitfinex-derivatives","BTCF0:USTF0",1754083445542,1.55276579,113960.0,113950.0,1.704302]
["bitfinex-derivatives","BTCF0:USTF0",1754083446044,0.75332901,113960.0,113950.0,1.704302]
["bitfinex-derivatives","BTCF0:USTF0",1754083446249,0.77288222,113960.0,113950.0,1.704302]
["bitfinex-derivatives","BTCF0:USTF0",1754083446950,0.7816958,113960.0,113950.0,1.704302]
["bitfinex-derivatives","BTCF0:USTF0",1754083447149,0.7816958,113960.0,113950.0,1.706302]
["bitfinex-derivatives","BTCF0:USTF0",1754083447352,0.7816958,113960.0,113950.0,1.707302]
["bitfinex-derivatives","BTCF0:USTF0",1754083447747,0.7816958,113960.0,113950.0,1.706302]
["bitfinex-derivatives","BTCF0:USTF0",1754083447953,0.7826958,113960.0,113950.0,1.707302]
["bitfinex-derivatives","BTCF0:USTF0",1754083448351,0.7816958,113960.0,113950.0,1.706302]
["bitfinex-derivatives","BTCF0:USTF0",1754083448553,0.7836958,113960.0,113950.0,1.707302]
["bitfinex-derivatives","BTCF0:USTF0",1754083449252,0.7836958,113960.0,113950.0,1.705302]
["bitfinex-derivatives","BTCF0:USTF0",1754083449453,0.7836958,113960.0,113950.0,1.706302]
["bitfinex-derivatives","BTCF0:USTF0",1754083449953,0.7836958,113960.0,113950.0,1.77551091]
["bitfinex-derivatives","BTCF0:USTF0",1754083451148,0.7836958,113960.0,113950.0,1.79923091]
["bitfinex-derivatives","BTCF0:USTF0",1754083451351,1.1444958,113960.0,113950.0,1.79923091]
["bitfinex-derivatives","BTCF0:USTF0",1754083451550,1.1444958,113960.0,113950.0,1.83191091]
["bitfinex-derivatives","BTCF0:USTF0",1754083451950,1.1444958,113960.0,113950.0,1.436102]
["bitfinex-derivatives","BTCF0:USTF0",1754083453756,1.1444958,113960.0,113950.0,1.459822]
["bitfinex-derivatives","BTCF0:USTF0",1754083454552,1.1444958,113960.0,113950.0,1.492502]
["bitfinex-derivatives","BTCF0:USTF0",1754083454752,1.09517222,113960.0,113950.0,1.508432]
["bitfinex-derivatives","BTCF0:USTF0",1754083454957,1.12483222,113960.0,113950.0,1.57771642]
["bitfinex-derivatives","BTCF0:USTF0",1754083457560,0.38235321,113960.0,113950.0,2.50327863]
["bitfinex-derivatives","BTCF0:USTF0",1754083459257,0.02155321,113960.0,113950.0,2.50327863]
["bitfinex-derivatives","BTCF0:USTF0",1754083459561,0.02242321,113960.0,113950.0,2.50327863]
["bitfinex-derivatives","BTCF0:USTF0",1754083464460,0.02042321,113960.0,113950.0,2.50227863]
["bitfinex-derivatives","BTCF0:USTF0",1754083464664,0.02142321,113960.0,113950.0,2.50527863]
["bitfinex-derivatives","BTCF0:USTF0",1754083465161,0.02142321,113960.0,113950.0,2.50327863]
["bitfinex-derivatives","BTCF0:USTF0",1754083466365,0.02142321,113960.0,113950.0,2.50227863]
["bitfinex-derivatives","BTCF0:USTF0",1754083466566,0.02242321,113960.0,113950.0,2.50227863]
["bitfinex-derivatives","BTCF0:USTF0",1754083468763,0.02242321,113960.0,113950.0,2.50161531]
["bitfinex-derivatives","BTCF0:USTF0",1754083469161,0.02242321,113960.0,113950.0,2.86241531]
["bitfinex-derivatives","BTCF0:USTF0",1754083470762,0.3981,113990.0,113980.0,0.2238643]
["bitfinex-derivatives","BTCF0:USTF0",1754083470967,0.3981,113990.0,113980.0,1.49151319]
["bitfinex-derivatives","BTCF0:USTF0",1754083471362,0.43153,113990.0,113980.0,1.49151319]
["bitfinex-derivatives","BTCF0:USTF0",1754083471859,0.43353,113990.0,113980.0,1.49251319]
["bitfinex-derivatives","BTCF0:USTF0",1754083475074,0.43353,113990.0,113980.0,0.5676143]
["bitfinex-derivatives","BTCF0:USTF0",1754083476175,0.0393,113990.0,113980.0,0.5676143]
["bitfinex-derivatives","BTCF0:USTF0",1754083476375,0.002,113990.0,113980.0,0.57642212]
["bitfinex-derivatives","BTCF0:USTF0",1754083476571,0.002,113990.0,113980.0,1.50132101]
["bitfinex-derivatives","BTCF0:USTF0",1754083478070,0.002,113990.0,113980.0,1.86212101]
["bitfinex-derivatives","BTCF0:USTF0",1754083482078,0.3608,114010.0,114000.0,0.2238335]
["bitfinex-derivatives","BTCF0:USTF0",1754083482272,0.41604,114010.0,114000.0,1.49136239]
["bitfinex-derivatives","BTCF0:USTF0",1754083482473,0.46488,114010.0,114000.0,1.49136239]
["bitfinex-derivatives","BTCF0:USTF0",1754083482774,0.50173325,114010.0,114000.0,1.49136239]
["bitfinex-derivatives","BTCF0:USTF0",1754083483278,0.50273325,114010.0,114000.0,1.49136239]
["bitfinex-derivatives","BTCF0:USTF0",1754083483480,0.50673325,114010.0,114000.0,1.49236239]
["bitfinex-derivatives","BTCF0:USTF0",1754083483978,0.50673325,114010.0,114000.0,0.5674635]
["bitfinex-derivatives","BTCF0:USTF0",1754083485470,0.38523325,114010.0,114000.0,1.49236239]
["bitfinex-derivatives","BTCF0:USTF0",1754083486075,0.41866325,114010.0,114000.0,1.49236239]
["bitfinex-derivatives","BTCF0:USTF0",1754083486278,0.45596325,114010.0,114000.0,1.49236239]
["bitfinex-derivatives","BTCF0:USTF0",1754083486778,0.50673325,114010.0,114000.0,1.49236239]
["bitfinex-derivatives","BTCF0:USTF0",1754083486978,0.14593325,114010.0,114000.0,1.49236239]
["bitfinex-derivatives","BTCF0:USTF0",1754083487179,0.50673325,114010.0,114000.0,1.49236239]
["bitfinex-derivatives","BTCF0:USTF0",1754083487982,0.50673325,114010.0,114000.0,0.5674635]
["bitfinex-derivatives","BTCF0:USTF0",1754083489480,0.68222145,114010.0,114000.0,0.2975435]
["bitfinex-derivatives","BTCF0:USTF0",1754083489681,0.68222145,114010.0,114000.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1754083489878,0.50673325,114010.0,114000.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1754083490388,0.68222145,114010.0,114000.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1754083490772,0.50673325,114010.0,114000.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1754083493283,0.68222145,114010.0,114000.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1754083494589,0.50673325,114010.0,114000.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1754083496782,0.50673325,114010.0,114000.0,1.49228239]
["bitfinex-derivatives","BTCF0:USTF0",1754083498987,0.50673325,114010.0,114000.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1754083500987,0.50673325,114010.0,114000.0,1.49228239]
["bitfinex-derivatives","BTCF0:USTF0",1754083501682,0.43327325,114010.0,114000.0,1.49228239]
["bitfinex-derivatives","BTCF0:USTF0",1754083501888,0.38523325,114010.0,114000.0,1.49228239]
["bitfinex-derivatives","BTCF0:USTF0",1754083503986,0.29081325,114010.0,114000.0,1.39760239]
["bitfinex-derivatives","BTCF0:USTF0",1754083504292,0.09881,114040.0,114030.0,0.1754574]
["bitfinex-derivatives","BTCF0:USTF0",1754083504487,0.09881,114040.0,114030.0,1.73087629]
["bitfinex-derivatives","BTCF0:USTF0",1754083504990,0.12218,114040.0,114030.0,1.73087629]
["bitfinex-derivatives","BTCF0:USTF0",1754083505587,0.12818,114040.0,114030.0,1.80273553]
["bitfinex-derivatives","BTCF0:USTF0",1754083505786,0.12818,114040.0,114030.0,1.81156469]
["bitfinex-derivatives","BTCF0:USTF0",1754083506994,0.12518,114040.0,114030.0,1.81156469]
["bitfinex-derivatives","BTCF0:USTF0",1754083507195,0.12618,114040.0,114030.0,1.81156469]
["bitfinex-derivatives","BTCF0:USTF0",1754083510995,0.48698,114040.0,114030.0,1.45076469]
["bitfinex-derivatives","BTCF0:USTF0",1754083511502,0.12618,114040.0,114030.0,1.45076469]
["bitfinex-derivatives","BTCF0:USTF0",1754083515992,0.07506,114040.0,114030.0,1.45076469]
["bitfinex-derivatives","BTCF0:USTF0",1754083516186,0.07341173,114040.0,114030.0,1.45076469]
["bitfinex-derivatives","BTCF0:USTF0",1754083518600,0.07341173,114040.0,114030.0,0.5258658]
["bitfinex-derivatives","BTCF0:USTF0",1754083518799,0.14561173,114040.0,114030.0,1.45076469]
["bitfinex-derivatives","BTCF0:USTF0",1754083520201,0.14161173,114040.0,114030.0,1.45176469]
["bitfinex-derivatives","BTCF0:USTF0",1754083520597,0.01943173,114040.0,114030.0,1.45176469]
["bitfinex-derivatives","BTCF0:USTF0",1754083520803,0.04380173,114040.0,114030.0,1.45376469]
["bitfinex-derivatives","BTCF0:USTF0",1754083521104,0.07041173,114040.0,114030.0,1.45576469]
["bitfinex-derivatives","BTCF0:USTF0",1754083521300,0.10476173,114040.0,114030.0,1.45576469]
["bitfinex-derivatives","BTCF0:USTF0",1754083521505,0.12153173,114040.0,114030.0,1.45576469]
["bitfinex-derivatives","BTCF0:USTF0",1754083521706,0.14261173,114040.0,114030.0,1.45576469]
["bitfinex-derivatives","BTCF0:USTF0",1754083523107,0.02043173,114040.0,114030.0,1.45576469]
["bitfinex-derivatives","BTCF0:USTF0",1754083523308,0.04380173,114040.0,114030.0,1.45576469]
["bitfinex-derivatives","BTCF0:USTF0",1754083524510,0.04380173,114040.0,114030.0,1.45643469]
["bitfinex-derivatives","BTCF0:USTF0",1754083525912,0.02043173,114040.0,114030.0,2.38133358]
["bitfinex-derivatives","BTCF0:USTF0",1754083526215,0.02043173,114040.0,114030.0,1.45643469]
["bitfinex-derivatives","BTCF0:USTF0",1754083526714,0.02043173,114040.0,114030.0,2.38133358]
["bitfinex-derivatives","BTCF0:USTF0",1754083527718,0.02043173,114040.0,114030.0,1.45643469]
["bitfinex-derivatives","BTCF0:USTF0",1754083528719,0.02043173,114040.0,114030.0,2.38133358]
["bitfinex-derivatives","BTCF0:USTF0",1754083529214,0.04370173,114040.0,114030.0,1.45643469]
["bitfinex-derivatives","BTCF0:USTF0",1754083533417,0.04370173,114040.0,114030.0,0.2618158]
["bitfinex-derivatives","BTCF0:USTF0",1754083533614,0.67939553,114040.0,114030.0,0.2611458]
["bitfinex-derivatives","BTCF0:USTF0",1754083533921,0.67939553,114040.0,114030.0,0.52175664]
["bitfinex-derivatives","BTCF0:USTF0",1754083534321,0.77462454,114040.0,114030.0,0.52175664]
["bitfinex-derivatives","BTCF0:USTF0",1754083535121,0.77462454,114040.0,114030.0,0.25298664]
["bitfinex-derivatives","BTCF0:USTF0",1754083535426,0.77462454,114040.0,114030.0,0.52242664]
["bitfinex-derivatives","BTCF0:USTF0",1754083535917,0.77462454,114040.0,114030.0,0.52175664]
["bitfinex-derivatives","BTCF0:USTF0",1754083536114,0.77462454,114040.0,114030.0,0.53211497]
["bitfinex-derivatives","BTCF0:USTF0",1754083536326,0.40450173,114040.0,114030.0,1.45701386]
["bitfinex-derivatives","BTCF0:USTF0",1754083536830,0.43867173,114040.0,114030.0,1.45701386]
["bitfinex-derivatives","BTCF0:USTF0",1754083537127,0.46484173,114040.0,114030.0,1.45701386]
["bitfinex-derivatives","BTCF0:USTF0",1754083537322,0.48123173,114040.0,114030.0,1.45701386]
["bitfinex-derivatives","BTCF0:USTF0",1754083537523,0.50394173,114040.0,114030.0,1.45701386]
["bitfinex-derivatives","BTCF0:USTF0",1754083540024,0.40450173,114040.0,114030.0,1.45701386]
["bitfinex-derivatives","BTCF0:USTF0",1754083540231,0.04370173,114040.0,114030.0,1.45701386]
["bitfinex-derivatives","BTCF0:USTF0",1754083541228,0.04370173,114040.0,114030.0,1.81781386]
["bitfinex-derivatives","BTCF0:USTF0",1754083545735,0.04370173,114040.0,114030.0,3.03153386]
["bitfinex-derivatives","BTCF0:USTF0",1754083545937,0.02043173,114040.0,114030.0,3.03153386]
["bitfinex-derivatives","BTCF0:USTF0",1754083546328,0.04370173,114040.0,114030.0,3.03153386]
["bitfinex-derivatives","BTCF0:USTF0",1754083546530,0.04370173,114040.0,114030.0,3.95643275]
["bitfinex-derivatives","BTCF0:USTF0",1754083546832,0.02043173,114040.0,114030.0,3.95643275]
["bitfinex-derivatives","BTCF0:USTF0",1754083547032,0.02043173,114040.0,114030.0,3.95743275]
["bitfinex-derivatives","BTCF0:USTF0",1754083548532,0.02043173,114040.0,114030.0,3.95543275]
["bitfinex-derivatives","BTCF0:USTF0",1754083551536,3e-08,114040.0,114030.0,3.95543275]
["bitfinex-derivatives","BTCF0:USTF0",1754083551941,0.10632,114060.0,114050.0,0.1765098]
["bitfinex-derivatives","BTCF0:USTF0",1754083552137,0.12271,114060.0,114050.0,1.73223869]
["bitfinex-derivatives","BTCF0:USTF0",1754083552936,0.10632,114060.0,114050.0,1.73223869]
["bitfinex-derivatives","BTCF0:USTF0",1754083554041,0.02327,114060.0,114050.0,1.73223869]
["bitfinex-derivatives","BTCF0:USTF0",1754083554242,0.02327,114060.0,114050.0,1.73423869]
["bitfinex-derivatives","BTCF0:USTF0",1754083559550,0.3608,114070.0,114060.0,0.1754148]
["bitfinex-derivatives","BTCF0:USTF0",1754083559749,0.12164,114070.0,114060.0,1.23207739]
["bitfinex-derivatives","BTCF0:USTF0",1754083560252,0.3608,114080.0,114070.0,0.3513404]
["bitfinex-derivatives","BTCF0:USTF0",1754083560253,0.02284,114080.0,114070.0,0.3513404]
["bitfinex-derivatives","BTCF0:USTF0",1754083560450,0.02284,114080.0,114070.0,1.90631929]
["bitfinex-derivatives","BTCF0:USTF0",1754083560648,0.48244,114100.0,114090.0,0.1757087]
["bitfinex-derivatives","BTCF0:USTF0",1754083560949,0.57509259,114100.0,114090.0,0.4451987]
["bitfinex-derivatives","BTCF0:USTF0",1754083561150,0.55778259,114100.0,114090.0,1.37009759]
["bitfinex-derivatives","BTCF0:USTF0",1754083561346,0.07209,114100.0,114090.0,1.73089759]
["bitfinex-derivatives","BTCF0:USTF0",1754083561548,0.48244,114120.0,114110.0,0.1758881]
["bitfinex-derivatives","BTCF0:USTF0",1754083561753,0.48244,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083562952,0.48444,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083563355,0.3648,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083563552,0.40667382,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083563954,0.43891382,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083564353,0.46649382,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083564550,0.48380382,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083564952,0.50547382,114120.0,114110.0,1.37889154]
["bitfinex-derivatives","BTCF0:USTF0",1754083565161,0.45592382,114120.0,114110.0,1.10961154]
["bitfinex-derivatives","BTCF0:USTF0",1754083565457,0.81229682,114120.0,114110.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754083565754,0.2245881,114110.0,114100.0,0.2191833]
["bitfinex-derivatives","BTCF0:USTF0",1754083566057,0.2969935,114100.0,114090.0,0.332786]
["bitfinex-derivatives","BTCF0:USTF0",1754083566248,0.31602732,114100.0,114090.0,0.601986]
["bitfinex-derivatives","BTCF0:USTF0",1754083566855,0.31602732,114100.0,114090.0,0.602196]
["bitfinex-derivatives","BTCF0:USTF0",1754083567247,0.31602732,114100.0,114090.0,0.2889441]
["bitfinex-derivatives","BTCF0:USTF0",1754083567453,0.297009,114090.0,114080.0,1.4324177]
["bitfinex-derivatives","BTCF0:USTF0",1754083567648,0.67684282,114090.0,114080.0,1.4324177]
["bitfinex-derivatives","BTCF0:USTF0",1754083568051,0.67684282,114090.0,114080.0,1.4326277]
["bitfinex-derivatives","BTCF0:USTF0",1754083568455,0.67684282,114090.0,114080.0,1.7017877]
["bitfinex-derivatives","BTCF0:USTF0",1754083568859,0.50147382,114090.0,114080.0,1.7017877]
["bitfinex-derivatives","BTCF0:USTF0",1754083569159,0.67684282,114090.0,114080.0,1.7017877]
["bitfinex-derivatives","BTCF0:USTF0",1754083569361,0.67684282,114090.0,114080.0,1.7027877]
["bitfinex-derivatives","BTCF0:USTF0",1754083569656,0.67684282,114090.0,114080.0,0.2222177]
["bitfinex-derivatives","BTCF0:USTF0",1754083569851,0.67684282,114090.0,114080.0,0.4913777]
["bitfinex-derivatives","BTCF0:USTF0",1754083569852,0.77121493,114090.0,114080.0,0.4913777]
["bitfinex-derivatives","BTCF0:USTF0",1754083570856,0.77121493,114090.0,114080.0,0.56033868]
["bitfinex-derivatives","BTCF0:USTF0",1754083578662,0.77121493,114090.0,114080.0,0.56054868]
["bitfinex-derivatives","BTCF0:USTF0",1754083579260,0.77121493,114090.0,114080.0,0.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1754083580052,0.77121463,114090.0,114080.0,0.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1754083580363,0.77121463,114090.0,114080.0,0.29172868]
["bitfinex-derivatives","BTCF0:USTF0",1754083580563,0.77121463,114090.0,114080.0,0.56067868]
["bitfinex-derivatives","BTCF0:USTF0",1754083581857,0.77121463,114090.0,114080.0,0.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1754083584467,0.77121463,114090.0,114080.0,0.29172868]
["bitfinex-derivatives","BTCF0:USTF0",1754083584663,0.77121463,114090.0,114080.0,0.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1754083586368,0.77121463,114090.0,114080.0,0.29172868]
["bitfinex-derivatives","BTCF0:USTF0",1754083586564,0.77121463,114090.0,114080.0,0.56084868]
["bitfinex-derivatives","BTCF0:USTF0",1754083587170,0.77121463,114090.0,114080.0,0.2227677]
["bitfinex-derivatives","BTCF0:USTF0",1754083587358,0.77121463,114090.0,114080.0,0.4918877]
["bitfinex-derivatives","BTCF0:USTF0",1754083588170,0.77121463,114090.0,114080.0,0.4916777]
["bitfinex-derivatives","BTCF0:USTF0",1754083588369,0.77121463,114090.0,114080.0,0.4913377]
["bitfinex-derivatives","BTCF0:USTF0",1754083589968,0.84188507,114090.0,114080.0,0.4913377]
["bitfinex-derivatives","BTCF0:USTF0",1754083596274,0.84196166,114090.0,114080.0,0.4913377]
["bitfinex-derivatives","BTCF0:USTF0",1754083597673,0.84196166,114090.0,114080.0,0.2222177]
["bitfinex-derivatives","BTCF0:USTF0",1754083597875,0.2988005,114070.0,114060.0,0.263109]
["bitfinex-derivatives","BTCF0:USTF0",1754083598076,1.03951091,114070.0,114060.0,0.532229]
["bitfinex-derivatives","BTCF0:USTF0",1754083598376,1.14004543,114070.0,114060.0,0.532229]
["bitfinex-derivatives","BTCF0:USTF0",1754083599076,1.14004543,114070.0,114060.0,0.533229]
["bitfinex-derivatives","BTCF0:USTF0",1754083602677,1.14887382,114070.0,114060.0,0.533229]
["bitfinex-derivatives","BTCF0:USTF0",1754083605578,1.14887382,114070.0,114060.0,1.45812789]
["bitfinex-derivatives","BTCF0:USTF0",1754083608682,1.14004543,114070.0,114060.0,1.45812789]
["bitfinex-derivatives","BTCF0:USTF0",1754083609083,0.77924543,114070.0,114060.0,1.45812789]
["bitfinex-derivatives","BTCF0:USTF0",1754083609383,0.01911041,114070.0,114060.0,2.38302678]
["bitfinex-derivatives","BTCF0:USTF0",1754083609680,0.40485654,114080.0,114070.0,0.1753999]
["bitfinex-derivatives","BTCF0:USTF0",1754083609882,0.2987999,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083610179,1.60381533,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083610374,0.2988153,114060.0,114050.0,1.3887507]
["bitfinex-derivatives","BTCF0:USTF0",1754083610574,0.67893184,114060.0,114050.0,1.3887507]
["bitfinex-derivatives","BTCF0:USTF0",1754083610776,0.77179021,114060.0,114050.0,1.3887507]
["bitfinex-derivatives","BTCF0:USTF0",1754083611683,0.77179021,114060.0,114050.0,1.3897507]
["bitfinex-derivatives","BTCF0:USTF0",1754083611878,0.59637491,114060.0,114050.0,1.3897507]
["bitfinex-derivatives","BTCF0:USTF0",1754083612079,0.77178841,114060.0,114050.0,1.3897507]
["bitfinex-derivatives","BTCF0:USTF0",1754083612280,0.59637491,114060.0,114050.0,2.31464959]
["bitfinex-derivatives","BTCF0:USTF0",1754083612481,0.59637491,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083613081,0.52402491,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083614178,0.40485654,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083616791,0.40506869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083616991,0.40506869,114060.0,114050.0,1.3907507]
["bitfinex-derivatives","BTCF0:USTF0",1754083617188,0.40506869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083617388,0.45602869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083617690,0.48185869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083617891,0.50410869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083623393,0.50410869,114060.0,114050.0,1.3907507]
["bitfinex-derivatives","BTCF0:USTF0",1754083623597,0.50410869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083627897,0.48792869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083629598,0.50410869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083634096,0.38032869,114060.0,114050.0,2.31564959]
["bitfinex-derivatives","BTCF0:USTF0",1754083634302,0.01952869,114060.0,114050.0,3.60134848]
["bitfinex-derivatives","BTCF0:USTF0",1754083634502,0.38457,114080.0,114070.0,0.1753984]
["bitfinex-derivatives","BTCF0:USTF0",1754083634705,0.38457,114080.0,114070.0,1.36929729]
["bitfinex-derivatives","BTCF0:USTF0",1754083637005,0.02377,114080.0,114070.0,1.36929729]
["bitfinex-derivatives","BTCF0:USTF0",1754083637706,0.02477,114080.0,114070.0,1.36929729]
["bitfinex-derivatives","BTCF0:USTF0",1754083639609,0.02377,114080.0,114070.0,1.36929729]
["bitfinex-derivatives","BTCF0:USTF0",1754083641906,0.02377,114080.0,114070.0,0.4443984]
["bitfinex-derivatives","BTCF0:USTF0",1754083642107,0.02377,114080.0,114070.0,1.36929729]
["bitfinex-derivatives","BTCF0:USTF0",1754083643101,0.02377,114080.0,114070.0,0.4443984]
["bitfinex-derivatives","BTCF0:USTF0",1754083643301,0.02377,114080.0,114070.0,1.36929729]
["bitfinex-derivatives","BTCF0:USTF0",1754083643600,0.02377,114080.0,114070.0,1.10029729]
["bitfinex-derivatives","BTCF0:USTF0",1754083643601,0.0716,114080.0,114070.0,1.10029729]
["bitfinex-derivatives","BTCF0:USTF0",1754083643906,0.6587434,114080.0,114070.0,0.4443584]
["bitfinex-derivatives","BTCF0:USTF0",1754083645299,0.48336,114080.0,114070.0,0.4443584]
["bitfinex-derivatives","BTCF0:USTF0",1754083646005,0.6587432,114080.0,114070.0,0.4443584]
["bitfinex-derivatives","BTCF0:USTF0",1754083646509,0.67879777,114080.0,114070.0,0.4443584]
["bitfinex-derivatives","BTCF0:USTF0",1754083649910,0.77770547,114080.0,114070.0,0.1753984]
["bitfinex-derivatives","BTCF0:USTF0",1754083650113,0.77770547,114080.0,114070.0,0.4442784]
["bitfinex-derivatives","BTCF0:USTF0",1754083651310,0.77870547,114080.0,114070.0,0.4442784]
["bitfinex-derivatives","BTCF0:USTF0",1754083661013,0.77870547,114080.0,114070.0,0.1753984]
["bitfinex-derivatives","BTCF0:USTF0",1754083661218,1.70360436,114080.0,114070.0,0.4442784]
["bitfinex-derivatives","BTCF0:USTF0",1754083661822,0.77870547,114080.0,114070.0,0.4442784]
["bitfinex-derivatives","BTCF0:USTF0",1754083662115,0.2962885,114070.0,114060.0,0.3069528]
["bitfinex-derivatives","BTCF0:USTF0",1754083662322,0.67714307,114070.0,114060.0,0.5758328]
["bitfinex-derivatives","BTCF0:USTF0",1754083662523,0.77786826,114070.0,114060.0,0.5758328]
["bitfinex-derivatives","BTCF0:USTF0",1754083662818,0.77786826,114070.0,114060.0,0.5319807]
["bitfinex-derivatives","BTCF0:USTF0",1754083663931,0.77786826,114070.0,114060.0,0.5329807]
["bitfinex-derivatives","BTCF0:USTF0",1754083665427,1.70276715,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083665632,0.77786826,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754083665834,0.77786826,114070.0,114060.0,0.1764139]
["bitfinex-derivatives","BTCF0:USTF0",1754083670125,1.13866826,114070.0,114060.0,0.1764139]
["bitfinex-derivatives","BTCF0:USTF0",1754083671035,0.41706826,114070.0,114060.0,0.1764139]
["bitfinex-derivatives","BTCF0:USTF0",1754083671236,1.13866826,114070.0,114060.0,0.1764139]
["bitfinex-derivatives","BTCF0:USTF0",1754083680638,0.96326976,114070.0,114060.0,1.10131279]
["bitfinex-derivatives","BTCF0:USTF0",1754083682551,0.87624976,114070.0,114060.0,1.10131279]
["bitfinex-derivatives","BTCF0:USTF0",1754083682842,0.04344457,114070.0,114060.0,1.10131279]
["bitfinex-derivatives","BTCF0:USTF0",1754083683244,0.04329357,114070.0,114060.0,1.10131279]
["bitfinex-derivatives","BTCF0:USTF0",1754083684148,0.04353357,114070.0,114060.0,1.10131279]
["bitfinex-derivatives","BTCF0:USTF0",1754083686448,0.04353357,114070.0,114060.0,1.10031279]
["bitfinex-derivatives","BTCF0:USTF0",1754083690646,0.07652357,114070.0,114060.0,1.10031279]
["bitfinex-derivatives","BTCF0:USTF0",1754083690849,0.11777357,114070.0,114060.0,1.10031279]
["bitfinex-derivatives","BTCF0:USTF0",1754083692348,0.11775677,114070.0,114060.0,1.10031279]
["bitfinex-derivatives","BTCF0:USTF0",1754083694153,7e-08,114070.0,114060.0,1.10031279]
["bitfinex-derivatives","BTCF0:USTF0",1754083694355,0.19180044,114090.0,114080.0,0.1753843]
["bitfinex-derivatives","BTCF0:USTF0",1754083694555,0.48193,114090.0,114080.0,0.4441043]
["bitfinex-derivatives","BTCF0:USTF0",1754083694746,0.58362205,114090.0,114080.0,0.4441043]
["bitfinex-derivatives","BTCF0:USTF0",1754083695658,0.58562205,114090.0,114080.0,0.4441043]
["bitfinex-derivatives","BTCF0:USTF0",1754083696256,0.58362205,114090.0,114080.0,0.4441043]
["bitfinex-derivatives","BTCF0:USTF0",1754083696564,0.58462205,114090.0,114080.0,0.4441043]
["bitfinex-derivatives","BTCF0:USTF0",1754083697854,0.65398326,114090.0,114080.0,0.4441043]
["bitfinex-derivatives","BTCF0:USTF0",1754083699760,0.65398326,114090.0,114080.0,0.45287659]
["bitfinex-derivatives","BTCF0:USTF0",1754083701957,0.65398326,114090.0,114080.0,1.37777548]
["bitfinex-derivatives","BTCF0:USTF0",1754083706161,0.29318326,114090.0,114080.0,1.37777548]
["bitfinex-derivatives","BTCF0:USTF0",1754083706361,0.31297195,114090.0,114080.0,1.37777548]
["bitfinex-derivatives","BTCF0:USTF0",1754083706561,0.67377195,114090.0,114080.0,1.37777548]
["bitfinex-derivatives","BTCF0:USTF0",1754083711568,0.67370163,114090.0,114080.0,1.36900319]
["bitfinex-derivatives","BTCF0:USTF0",1754083712469,0.67370163,114090.0,114080.0,1.37773835]
["bitfinex-derivatives","BTCF0:USTF0",1754083713376,0.67370163,114090.0,114080.0,0.45283946]
["bitfinex-derivatives","BTCF0:USTF0",1754083713670,0.67370163,114090.0,114080.0,1.37773835]
["bitfinex-derivatives","BTCF0:USTF0",1754083714666,0.67370163,114090.0,114080.0,1.36900319]
["bitfinex-derivatives","BTCF0:USTF0",1754083714971,0.84907053,114090.0,114080.0,0.4439443]
["bitfinex-derivatives","BTCF0:USTF0",1754083715178,1.77396942,114090.0,114080.0,0.4439443]
["bitfinex-derivatives","BTCF0:USTF0",1754083715566,0.84907053,114090.0,114080.0,0.4439443]
["bitfinex-derivatives","BTCF0:USTF0",1754083716470,0.85007053,114090.0,114080.0,0.4439443]
["bitfinex-derivatives","BTCF0:USTF0",1754083716770,0.85307053,114090.0,114080.0,0.4439443]
["bitfinex-derivatives","BTCF0:USTF0",1754083717366,0.85307053,114090.0,114080.0,0.1753843]
["bitfinex-derivatives","BTCF0:USTF0",1754083717568,0.2935342,114080.0,114070.0,0.487758]
["bitfinex-derivatives","BTCF0:USTF0",1754083717764,1.59895146,114080.0,114070.0,0.4439115]
["bitfinex-derivatives","BTCF0:USTF0",1754083717965,1.69344238,114080.0,114070.0,0.4439115]
["bitfinex-derivatives","BTCF0:USTF0",1754083718967,0.76954349,114080.0,114070.0,0.4439115]
["bitfinex-derivatives","BTCF0:USTF0",1754083727979,1.13034349,114080.0,114070.0,0.4439115]
["bitfinex-derivatives","BTCF0:USTF0",1754083733081,0.40874349,114080.0,114070.0,0.4439115]
["bitfinex-derivatives","BTCF0:USTF0",1754083733279,1.13034349,114080.0,114070.0,0.4439115]
["bitfinex-derivatives","BTCF0:USTF0",1754083736777,0.90784929,114080.0,114070.0,1.36881039]
["bitfinex-derivatives","BTCF0:USTF0",1754083738483,0.93952929,114080.0,114070.0,1.36881039]
["bitfinex-derivatives","BTCF0:USTF0",1754083739186,0.95430929,114080.0,114070.0,1.36881039]
["bitfinex-derivatives","BTCF0:USTF0",1754083740186,0.11420929,114080.0,114070.0,1.36881039]
["bitfinex-derivatives","BTCF0:USTF0",1754083740486,0.01971837,114080.0,114070.0,1.72961039]
["bitfinex-derivatives","BTCF0:USTF0",1754083740690,0.06135,114090.0,114080.0,0.175384]
["bitfinex-derivatives","BTCF0:USTF0",1754083740992,0.10445206,114090.0,114080.0,1.10028289]
["bitfinex-derivatives","BTCF0:USTF0",1754083742085,0.10445206,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083742591,0.08107206,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083742782,0.05454056,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083744081,0.05654056,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083746189,0.02172206,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083749587,0.04510206,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083752793,0.02172206,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083753592,0.02172206,114090.0,114080.0,1.53016033]
["bitfinex-derivatives","BTCF0:USTF0",1754083756490,0.04510206,114090.0,114080.0,1.53016033]
["bitfinex-derivatives","BTCF0:USTF0",1754083758098,0.04510206,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083763401,0.04510206,114090.0,114080.0,0.536184]
["bitfinex-derivatives","BTCF0:USTF0",1754083763603,0.04510206,114090.0,114080.0,1.46108289]
["bitfinex-derivatives","BTCF0:USTF0",1754083763804,0.04510206,114090.0,114080.0,0.536184]
["bitfinex-derivatives","BTCF0:USTF0",1754083764002,0.04510206,114090.0,114080.0,1.53136803]
["bitfinex-derivatives","BTCF0:USTF0",1754083774814,0.04510206,114090.0,114080.0,1.52936148]
["bitfinex-derivatives","BTCF0:USTF0",1754083776719,0.04472206,114090.0,114080.0,1.52936148]
["bitfinex-derivatives","BTCF0:USTF0",1754083779709,6e-08,114090.0,114080.0,2.45225382]
["bitfinex-derivatives","BTCF0:USTF0",1754083779904,6e-08,114090.0,114080.0,1.52936148]
["bitfinex-derivatives","BTCF0:USTF0",1754083783508,6e-08,114090.0,114080.0,2.74244148]
["bitfinex-derivatives","BTCF0:USTF0",1754083784016,0.02300006,114090.0,114080.0,2.74244148]
["bitfinex-derivatives","BTCF0:USTF0",1754083784717,0.02300006,114090.0,114080.0,3.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1754083785016,6e-08,114090.0,114080.0,3.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1754083786010,0.02300006,114090.0,114080.0,3.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1754083791921,6e-08,114090.0,114080.0,3.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1754083792420,0.02300006,114090.0,114080.0,3.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1754083793621,0.04261356,114090.0,114080.0,3.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1754083798122,0.04261671,114090.0,114080.0,3.10324148]
["bitfinex-derivatives","BTCF0:USTF0",1754083800518,1e-08,114090.0,114080.0,4.02613382]
["bitfinex-derivatives","BTCF0:USTF0",1754083800724,0.04469,114100.0,114090.0,0.2148188]
["bitfinex-derivatives","BTCF0:USTF0",1754083801023,0.04469,114100.0,114090.0,2.68936348]
["bitfinex-derivatives","BTCF0:USTF0",1754083801827,0.10258,114100.0,114090.0,2.68936348]
["bitfinex-derivatives","BTCF0:USTF0",1754083802027,0.05488,114100.0,114090.0,2.68936348]
["bitfinex-derivatives","BTCF0:USTF0",1754083802717,0.04469,114100.0,114090.0,2.68936348]
["bitfinex-derivatives","BTCF0:USTF0",1754083802923,0.0167476,114100.0,114090.0,2.68936348]
["bitfinex-derivatives","BTCF0:USTF0",1754083803224,0.1185,114120.0,114110.0,0.2147881]
["bitfinex-derivatives","BTCF0:USTF0",1754083803420,0.1185,114120.0,114110.0,1.76640044]
["bitfinex-derivatives","BTCF0:USTF0",1754083805318,0.1195,114120.0,114110.0,0.8435081]
["bitfinex-derivatives","BTCF0:USTF0",1754083805517,0.1195,114120.0,114110.0,1.77535177]
["bitfinex-derivatives","BTCF0:USTF0",1754083805728,0.0718,114120.0,114110.0,1.77535177]
["bitfinex-derivatives","BTCF0:USTF0",1754083805928,0.1195,114120.0,114110.0,1.77535177]
["bitfinex-derivatives","BTCF0:USTF0",1754083810936,0.1195,114120.0,114110.0,1.41455177]
["bitfinex-derivatives","BTCF0:USTF0",1754083811134,0.1195,114120.0,114110.0,1.77535177]
["bitfinex-derivatives","BTCF0:USTF0",1754083812233,0.1195,114120.0,114110.0,2.98819177]
["bitfinex-derivatives","BTCF0:USTF0",1754083812732,0.13902433,114120.0,114110.0,2.98819177]
["bitfinex-derivatives","BTCF0:USTF0",1754083812934,0.13902433,114120.0,114110.0,2.06529943]
["bitfinex-derivatives","BTCF0:USTF0",1754083813129,0.13902433,114120.0,114110.0,2.98819177]
["bitfinex-derivatives","BTCF0:USTF0",1754083817632,0.13902433,114120.0,114110.0,3.91108411]
["bitfinex-derivatives","BTCF0:USTF0",1754083817633,0.02052433,114120.0,114110.0,3.91108411]
["bitfinex-derivatives","BTCF0:USTF0",1754083817827,0.4793,114140.0,114130.0,0.2147574]
["bitfinex-derivatives","BTCF0:USTF0",1754083818135,0.4793,114140.0,114130.0,0.4825574]
["bitfinex-derivatives","BTCF0:USTF0",1754083818333,0.6545922,114140.0,114130.0,0.4595574]
["bitfinex-derivatives","BTCF0:USTF0",1754083818537,0.4793,114140.0,114130.0,0.4595574]
["bitfinex-derivatives","BTCF0:USTF0",1754083819030,0.2938076,114130.0,114120.0,0.1753136]
["bitfinex-derivatives","BTCF0:USTF0",1754083819237,0.4793,114130.0,114120.0,0.4430736]
["bitfinex-derivatives","BTCF0:USTF0",1754083819736,0.6546073,114130.0,114120.0,0.4430736]
["bitfinex-derivatives","BTCF0:USTF0",1754083820531,0.4793,114130.0,114120.0,0.4430736]
["bitfinex-derivatives","BTCF0:USTF0",1754083820935,0.1185,114130.0,114120.0,1.40541594]
["bitfinex-derivatives","BTCF0:USTF0",1754083821340,0.1195,114130.0,114120.0,1.40541594]
["bitfinex-derivatives","BTCF0:USTF0",1754083821640,0.1205,114130.0,114120.0,1.40541594]
["bitfinex-derivatives","BTCF0:USTF0",1754083822642,0.1205,114130.0,114120.0,0.4825236]
["bitfinex-derivatives","BTCF0:USTF0",1754083828241,0.1205,114130.0,114120.0,0.8433236]
["bitfinex-derivatives","BTCF0:USTF0",1754083829743,0.05539138,114130.0,114120.0,0.8433236]
["bitfinex-derivatives","BTCF0:USTF0",1754083830040,0.04419138,114130.0,114120.0,1.76621594]
["bitfinex-derivatives","BTCF0:USTF0",1754083831243,0.02135138,114130.0,114120.0,1.76621594]
["bitfinex-derivatives","BTCF0:USTF0",1754083831938,0.04419138,114130.0,114120.0,1.76621594]
["bitfinex-derivatives","BTCF0:USTF0",1754083838447,0.02135138,114130.0,114120.0,1.76621594]
["bitfinex-derivatives","BTCF0:USTF0",1754083839247,0.02157138,114130.0,114120.0,1.76621594]
["bitfinex-derivatives","BTCF0:USTF0",1754083842356,8e-08,114130.0,114120.0,2.68910828]
["bitfinex-derivatives","BTCF0:USTF0",1754083842544,0.02284,114150.0,114140.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1754083842749,0.02284,114150.0,114140.0,1.76531434]
["bitfinex-derivatives","BTCF0:USTF0",1754083843652,0.02584,114150.0,114140.0,1.76531434]
["bitfinex-derivatives","BTCF0:USTF0",1754083843853,0.07011,114150.0,114140.0,1.76531434]
["bitfinex-derivatives","BTCF0:USTF0",1754083844053,0.1125,114150.0,114140.0,0.842422]
["bitfinex-derivatives","BTCF0:USTF0",1754083844454,0.12906,114150.0,114140.0,0.842422]
["bitfinex-derivatives","BTCF0:USTF0",1754083845457,0.12906,114150.0,114140.0,1.76531434]
["bitfinex-derivatives","BTCF0:USTF0",1754083847866,0.12506,114150.0,114140.0,1.76531434]
["bitfinex-derivatives","BTCF0:USTF0",1754083848662,0.46002,114180.0,114170.0,0.1752459]
["bitfinex-derivatives","BTCF0:USTF0",1754083848858,0.46002,114180.0,114170.0,0.4815359]
["bitfinex-derivatives","BTCF0:USTF0",1754083849056,0.55621268,114180.0,114170.0,0.4815359]
["bitfinex-derivatives","BTCF0:USTF0",1754083849260,0.19541268,114180.0,114170.0,0.4815359]
["bitfinex-derivatives","BTCF0:USTF0",1754083849460,0.19541268,114180.0,114170.0,0.49012151]
["bitfinex-derivatives","BTCF0:USTF0",1754083849862,0.41954819,114190.0,114180.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1754083850062,0.46979819,114190.0,114180.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1754083850361,0.56423832,114190.0,114180.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1754083850568,0.58707832,114190.0,114180.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1754083851066,0.59407832,114190.0,114180.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1754083852167,0.76929352,114190.0,114180.0,0.1911106]
["bitfinex-derivatives","BTCF0:USTF0",1754083854562,0.78849363,114190.0,114180.0,0.1911106]
["bitfinex-derivatives","BTCF0:USTF0",1754083866376,0.61027843,114190.0,114180.0,0.1931106]
["bitfinex-derivatives","BTCF0:USTF0",1754083866576,0.60627843,114190.0,114180.0,0.1931106]
["bitfinex-derivatives","BTCF0:USTF0",1754083866779,0.60627843,114190.0,114180.0,0.1951106]
["bitfinex-derivatives","BTCF0:USTF0",1754083866980,0.78149373,114190.0,114180.0,0.1792306]
["bitfinex-derivatives","BTCF0:USTF0",1754083868282,0.60627843,114190.0,114180.0,0.1792306]
["bitfinex-derivatives","BTCF0:USTF0",1754083868476,0.60627843,114190.0,114180.0,0.1952906]
["bitfinex-derivatives","BTCF0:USTF0",1754083869482,0.78149363,114190.0,114180.0,0.1952906]
["bitfinex-derivatives","BTCF0:USTF0",1754083869887,0.60627843,114190.0,114180.0,0.1952906]
["bitfinex-derivatives","BTCF0:USTF0",1754083870084,0.78149363,114190.0,114180.0,0.1952906]
["bitfinex-derivatives","BTCF0:USTF0",1754083874086,0.78149363,114190.0,114180.0,0.1792306]
["bitfinex-derivatives","BTCF0:USTF0",1754083877484,0.78144304,114190.0,114180.0,0.1792306]
["bitfinex-derivatives","BTCF0:USTF0",1754083882387,0.60622784,114190.0,114180.0,0.1952906]
["bitfinex-derivatives","BTCF0:USTF0",1754083882592,0.78144314,114190.0,114180.0,1.11689221]
["bitfinex-derivatives","BTCF0:USTF0",1754083883592,0.78144314,114190.0,114180.0,0.1952906]
["bitfinex-derivatives","BTCF0:USTF0",1754083884793,0.78144134,114190.0,114180.0,0.1952906]
["bitfinex-derivatives","BTCF0:USTF0",1754083887887,0.78144134,114190.0,114180.0,0.1792306]
["bitfinex-derivatives","BTCF0:USTF0",1754083888086,0.60622604,114190.0,114180.0,1.10083221]
["bitfinex-derivatives","BTCF0:USTF0",1754083889093,0.78144124,114190.0,114180.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1754083889598,0.60622604,114190.0,114180.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1754083893094,0.78144134,114190.0,114180.0,0.1792306]
["bitfinex-derivatives","BTCF0:USTF0",1754083894695,0.78144134,114190.0,114180.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1754083898000,0.2950307,114180.0,114170.0,0.4863608]
["bitfinex-derivatives","BTCF0:USTF0",1754083898184,0.49974772,114180.0,114170.0,0.4863608]
["bitfinex-derivatives","BTCF0:USTF0",1754083898385,0.76621702,114180.0,114170.0,0.5801008]
["bitfinex-derivatives","BTCF0:USTF0",1754083899398,0.76621702,114180.0,114170.0,0.5240308]
["bitfinex-derivatives","BTCF0:USTF0",1754083899693,0.76621702,114180.0,114170.0,0.5250308]
["bitfinex-derivatives","BTCF0:USTF0",1754083900496,0.76621702,114180.0,114170.0,0.5811008]
["bitfinex-derivatives","BTCF0:USTF0",1754083910598,0.76621702,114180.0,114170.0,0.5927708]
["bitfinex-derivatives","BTCF0:USTF0",1754083911101,0.76621702,114180.0,114170.0,0.5811008]
["bitfinex-derivatives","BTCF0:USTF0",1754083911904,0.76621702,114180.0,114170.0,0.5927708]
["bitfinex-derivatives","BTCF0:USTF0",1754083914604,0.76621702,114180.0,114170.0,0.6019308]
["bitfinex-derivatives","BTCF0:USTF0",1754083928320,0.76621702,114180.0,114170.0,0.6031256]
["bitfinex-derivatives","BTCF0:USTF0",1754083937517,0.59098632,114180.0,114170.0,0.6031256]
["bitfinex-derivatives","BTCF0:USTF0",1754083937820,0.76621712,114180.0,114170.0,0.6031256]
["bitfinex-derivatives","BTCF0:USTF0",1754083940431,0.76621712,114180.0,114170.0,0.6019308]
["bitfinex-derivatives","BTCF0:USTF0",1754083940628,0.76621712,114180.0,114170.0,0.60307341]
["bitfinex-derivatives","BTCF0:USTF0",1754083945630,0.59098632,114180.0,114170.0,0.60307341]
["bitfinex-derivatives","BTCF0:USTF0",1754083946133,0.76621692,114180.0,114170.0,0.60307341]
["bitfinex-derivatives","BTCF0:USTF0",1754083958036,0.40541692,114180.0,114170.0,0.60307341]
["bitfinex-derivatives","BTCF0:USTF0",1754083958241,0.76621692,114180.0,114170.0,0.60307341]
["bitfinex-derivatives","BTCF0:USTF0",1754083958541,0.76621692,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083963244,0.59098632,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083964346,0.76621692,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083965049,0.40541692,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083965238,0.76621692,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083967248,0.76621702,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083968048,0.40541702,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083968250,0.76621702,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083969148,0.59098632,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083972048,0.59098632,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083972249,0.59098632,114180.0,114170.0,0.33575341]
["bitfinex-derivatives","BTCF0:USTF0",1754083972651,0.59098632,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083979352,0.76621702,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083980554,0.59098632,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083981753,0.76621692,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083983251,0.59098632,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083989256,0.76621682,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083989450,0.59098632,114180.0,114170.0,0.33675341]
["bitfinex-derivatives","BTCF0:USTF0",1754083995755,0.47118632,114180.0,114170.0,1.25835502]
["bitfinex-derivatives","BTCF0:USTF0",1754083996063,0.01914772,114180.0,114170.0,1.61915502]
["bitfinex-derivatives","BTCF0:USTF0",1754083996251,0.05754819,114190.0,114180.0,0.2242505]
["bitfinex-derivatives","BTCF0:USTF0",1754083996451,0.14670017,114190.0,114180.0,1.21381211]
["bitfinex-derivatives","BTCF0:USTF0",1754083996652,0.24671689,114190.0,114180.0,1.21495472]
["bitfinex-derivatives","BTCF0:USTF0",1754083997561,0.24771689,114190.0,114180.0,1.21495472]
["bitfinex-derivatives","BTCF0:USTF0",1754083999659,0.24671689,114190.0,114180.0,1.21495472]
["bitfinex-derivatives","BTCF0:USTF0",1754083999874,0.24671689,114190.0,114180.0,1.21595472]
["bitfinex-derivatives","BTCF0:USTF0",1754084000464,0.24671689,114190.0,114180.0,1.21695472]
["bitfinex-derivatives","BTCF0:USTF0",1754084002164,0.02892017,114190.0,114180.0,2.13855633]
["bitfinex-derivatives","BTCF0:USTF0",1754084002369,0.02892017,114190.0,114180.0,2.49935633]
["bitfinex-derivatives","BTCF0:USTF0",1754084002667,0.02892017,114190.0,114180.0,1.57775472]
["bitfinex-derivatives","BTCF0:USTF0",1754084008070,0.02889353,114190.0,114180.0,1.57775472]
["bitfinex-derivatives","BTCF0:USTF0",1754084009065,0.02889353,114190.0,114180.0,1.21695472]
["bitfinex-derivatives","BTCF0:USTF0",1754084009261,0.02889353,114190.0,114180.0,1.57775472]
["bitfinex-derivatives","BTCF0:USTF0",1754084009458,0.02889353,114190.0,114180.0,1.21695472]
["bitfinex-derivatives","BTCF0:USTF0",1754084010467,0.02889353,114190.0,114180.0,1.57775472]
["bitfinex-derivatives","BTCF0:USTF0",1754084012777,0.02889353,114190.0,114180.0,1.84471472]
["bitfinex-derivatives","BTCF0:USTF0",1754084021079,0.02889353,114190.0,114180.0,1.48391472]
["bitfinex-derivatives","BTCF0:USTF0",1754084021376,0.07267353,114190.0,114180.0,1.84471472]
["bitfinex-derivatives","BTCF0:USTF0",1754084028472,0.07267353,114190.0,114180.0,1.48391472]
["bitfinex-derivatives","BTCF0:USTF0",1754084028680,0.07267353,114190.0,114180.0,1.84471472]
["bitfinex-derivatives","BTCF0:USTF0",1754084031086,0.07267353,114190.0,114180.0,1.84529736]
["bitfinex-derivatives","BTCF0:USTF0",1754084033382,0.07267353,114190.0,114180.0,1.84588]
["bitfinex-derivatives","BTCF0:USTF0",1754084039288,0.07267353,114190.0,114180.0,1.84623244]
["bitfinex-derivatives","BTCF0:USTF0",1754084039788,0.07267353,114190.0,114180.0,1.84658488]
["bitfinex-derivatives","BTCF0:USTF0",1754084041589,0.07267353,114190.0,114180.0,1.8470748]
["bitfinex-derivatives","BTCF0:USTF0",1754084043892,0.07267353,114190.0,114180.0,1.5801148]
["bitfinex-derivatives","BTCF0:USTF0",1754084044088,0.33421873,114190.0,114180.0,0.56451319]
["bitfinex-derivatives","BTCF0:USTF0",1754084044288,1.74509107,114190.0,114180.0,0.27230269]
["bitfinex-derivatives","BTCF0:USTF0",1754084045092,1.74509107,114190.0,114180.0,0.00550269]
["bitfinex-derivatives","BTCF0:USTF0",1754084045291,1.92024307,114190.0,114180.0,0.00550269]
["bitfinex-derivatives","BTCF0:USTF0",1754084045685,1.92024307,114190.0,114180.0,0.18073329]
["bitfinex-derivatives","BTCF0:USTF0",1754084045885,1.92324307,114190.0,114180.0,0.17973329]
["bitfinex-derivatives","BTCF0:USTF0",1754084046093,1.92324307,114190.0,114180.0,0.16473329]
["bitfinex-derivatives","BTCF0:USTF0",1754084046488,1.92024307,114190.0,114180.0,0.16473329]
["bitfinex-derivatives","BTCF0:USTF0",1754084046690,1.92424307,114190.0,114180.0,0.16473329]
["bitfinex-derivatives","BTCF0:USTF0",1754084047392,1.92524307,114190.0,114180.0,0.16473329]
["bitfinex-derivatives","BTCF0:USTF0",1754084047891,0.1845503,114180.0,114170.0,1.7417769]
["bitfinex-derivatives","BTCF0:USTF0",1754084048094,0.295301,114160.0,114150.0,0.2790873]
["bitfinex-derivatives","BTCF0:USTF0",1754084048294,1.59681795,114160.0,114150.0,0.5296973]
["bitfinex-derivatives","BTCF0:USTF0",1754084048494,0.76902658,114160.0,114150.0,0.5296973]
["bitfinex-derivatives","BTCF0:USTF0",1754084048889,0.77784148,114160.0,114150.0,0.5296973]
["bitfinex-derivatives","BTCF0:USTF0",1754084049288,0.77784148,114160.0,114150.0,0.2628973]
["bitfinex-derivatives","BTCF0:USTF0",1754084049493,0.77784148,114160.0,114150.0,0.5296973]
["bitfinex-derivatives","BTCF0:USTF0",1754084051197,0.77784148,114160.0,114150.0,0.5788373]
["bitfinex-derivatives","BTCF0:USTF0",1754084051397,0.77784148,114160.0,114150.0,0.6515173]
["bitfinex-derivatives","BTCF0:USTF0",1754084051790,0.77884148,114160.0,114150.0,0.6515173]
["bitfinex-derivatives","BTCF0:USTF0",1754084052094,0.77984148,114160.0,114150.0,0.6515173]
["bitfinex-derivatives","BTCF0:USTF0",1754084054187,0.77984148,114160.0,114150.0,0.3448873]
["bitfinex-derivatives","BTCF0:USTF0",1754084054393,0.77984148,114160.0,114150.0,0.2682185]
["bitfinex-derivatives","BTCF0:USTF0",1754084054597,0.77984148,114160.0,114150.0,0.2585185]
["bitfinex-derivatives","BTCF0:USTF0",1754084054795,1.14064148,114160.0,114150.0,0.2585185]
["bitfinex-derivatives","BTCF0:USTF0",1754084055496,1.14064148,114160.0,114150.0,0.2190785]
["bitfinex-derivatives","BTCF0:USTF0",1754084057998,1.14064148,114160.0,114150.0,0.3408985]
["bitfinex-derivatives","BTCF0:USTF0",1754084067206,1.18443148,114160.0,114150.0,0.3408985]
["bitfinex-derivatives","BTCF0:USTF0",1754084067408,0.311049,114140.0,114120.0,0.0876567]
["bitfinex-derivatives","BTCF0:USTF0",1754084067613,1.57926269,114130.0,114120.0,0.3174091]
["bitfinex-derivatives","BTCF0:USTF0",1754084067815,0.67617244,114130.0,114120.0,0.2629791]
["bitfinex-derivatives","BTCF0:USTF0",1754084068010,0.77001791,114130.0,114120.0,0.2629791]
["bitfinex-derivatives","BTCF0:USTF0",1754084068506,1.6922235,114130.0,114120.0,0.1763224]
["bitfinex-derivatives","BTCF0:USTF0",1754084069115,1.6932235,114130.0,114120.0,0.1763224]
["bitfinex-derivatives","BTCF0:USTF0",1754084069819,1.6932235,114130.0,114120.0,0.1753224]
["bitfinex-derivatives","BTCF0:USTF0",1754084070019,1.76436297,114130.0,114120.0,0.1753224]
["bitfinex-derivatives","BTCF0:USTF0",1754084070514,0.84115738,114130.0,114120.0,0.1753224]
["bitfinex-derivatives","BTCF0:USTF0",1754084070722,0.84415738,114130.0,114120.0,0.1753224]
["bitfinex-derivatives","BTCF0:USTF0",1754084071920,1.76636297,114130.0,114120.0,0.1753224]
["bitfinex-derivatives","BTCF0:USTF0",1754084072219,0.84415738,114130.0,114120.0,0.2915624]
["bitfinex-derivatives","BTCF0:USTF0",1754084073224,0.66885028,114130.0,114120.0,0.2915624]
["bitfinex-derivatives","BTCF0:USTF0",1754084073424,0.84415738,114130.0,114120.0,0.2915624]
["bitfinex-derivatives","BTCF0:USTF0",1754084073617,0.66885028,114130.0,114120.0,0.2915624]
["bitfinex-derivatives","BTCF0:USTF0",1754084073917,0.84415728,114130.0,114120.0,0.2915624]
["bitfinex-derivatives","BTCF0:USTF0",1754084074520,0.50282081,114130.0,114120.0,1.21376799]
["bitfinex-derivatives","BTCF0:USTF0",1754084074820,0.02311534,114130.0,114120.0,1.21376799]
["bitfinex-derivatives","BTCF0:USTF0",1754084075611,0.04751534,114130.0,114120.0,1.21376799]
["bitfinex-derivatives","BTCF0:USTF0",1754084075819,0.04651534,114130.0,114120.0,1.21376799]
["bitfinex-derivatives","BTCF0:USTF0",1754084076010,0.02211534,114130.0,114120.0,1.57456799]
["bitfinex-derivatives","BTCF0:USTF0",1754084076925,0.02011534,114130.0,114120.0,1.57456799]
["bitfinex-derivatives","BTCF0:USTF0",1754084077418,0.01911534,114130.0,114120.0,1.57456799]
["bitfinex-derivatives","BTCF0:USTF0",1754084085826,0.01911534,114130.0,114120.0,1.21376799]
["bitfinex-derivatives","BTCF0:USTF0",1754084086032,0.01911534,114130.0,114120.0,1.57456799]
["bitfinex-derivatives","BTCF0:USTF0",1754084088931,0.01911534,114130.0,114120.0,2.49677358]
["bitfinex-derivatives","BTCF0:USTF0",1754084089834,0.48175,114160.0,114150.0,0.2915163]
["bitfinex-derivatives","BTCF0:USTF0",1754084090139,0.657011,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084090432,0.657011,114160.0,114150.0,0.5357063]
["bitfinex-derivatives","BTCF0:USTF0",1754084091631,0.296211,114160.0,114150.0,0.5357063]
["bitfinex-derivatives","BTCF0:USTF0",1754084092628,0.297211,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084092924,0.658011,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084093631,0.297211,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084094338,0.658011,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084095434,0.701801,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084095626,0.341001,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084096529,0.16574,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084097134,0.15022,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084097433,0.1642,114160.0,114150.0,0.5583163]
["bitfinex-derivatives","BTCF0:USTF0",1754084099332,0.700261,114160.0,114150.0,0.4420763]
["bitfinex-derivatives","BTCF0:USTF0",1754084099536,0.7991971,114160.0,114150.0,0.4420763]
["bitfinex-derivatives","BTCF0:USTF0",1754084100232,0.7991971,114160.0,114150.0,0.4766463]
["bitfinex-derivatives","BTCF0:USTF0",1754084101033,0.7991971,114160.0,114150.0,0.5076963]
["bitfinex-derivatives","BTCF0:USTF0",1754084101338,0.7991971,114160.0,114150.0,0.5214263]
["bitfinex-derivatives","BTCF0:USTF0",1754084101937,0.8184236,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084105938,0.81842938,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084106138,0.81842937,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084108835,0.45762937,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084109039,0.81842937,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084115353,0.81842937,114160.0,114150.0,0.4420763]
["bitfinex-derivatives","BTCF0:USTF0",1754084115941,0.81842937,114160.0,114150.0,0.4985663]
["bitfinex-derivatives","BTCF0:USTF0",1754084116136,0.81842937,114160.0,114150.0,0.5076963]
["bitfinex-derivatives","BTCF0:USTF0",1754084116340,0.81842937,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084123957,0.81844602,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084126761,0.87424602,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084132959,0.82424602,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084138563,0.82424602,114160.0,114150.0,0.5608563]
["bitfinex-derivatives","BTCF0:USTF0",1754084141055,0.82424602,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084141958,0.46344602,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084142164,0.82424602,114160.0,114150.0,0.5374363]
["bitfinex-derivatives","BTCF0:USTF0",1754084144772,0.82424602,114160.0,114150.0,0.5608563]
["bitfinex-derivatives","BTCF0:USTF0",1754084150971,0.82424602,114160.0,114150.0,0.4891363]
["bitfinex-derivatives","BTCF0:USTF0",1754084151883,0.82424602,114160.0,114150.0,0.5225163]
["bitfinex-derivatives","BTCF0:USTF0",1754084153775,0.82551602,114160.0,114150.0,0.5225163]
["bitfinex-derivatives","BTCF0:USTF0",1754084154371,0.82551602,114160.0,114150.0,0.4420763]
["bitfinex-derivatives","BTCF0:USTF0",1754084154982,0.82551602,114160.0,114150.0,0.5069563]
["bitfinex-derivatives","BTCF0:USTF0",1754084155176,0.82551602,114160.0,114150.0,0.5373263]
["bitfinex-derivatives","BTCF0:USTF0",1754084155482,0.82551602,114160.0,114150.0,0.5228063]
["bitfinex-derivatives","BTCF0:USTF0",1754084156285,0.2947856,114150.0,114140.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1754084156476,0.67483452,114150.0,114140.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1754084156678,0.77047372,114150.0,114140.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1754084156988,0.77047372,114150.0,114140.0,0.2954307]
["bitfinex-derivatives","BTCF0:USTF0",1754084157478,0.77047372,114150.0,114140.0,0.3192007]
["bitfinex-derivatives","BTCF0:USTF0",1754084157975,0.77047372,114150.0,114140.0,0.3291107]
["bitfinex-derivatives","BTCF0:USTF0",1754084158381,0.77047372,114150.0,114140.0,0.3436307]
["bitfinex-derivatives","BTCF0:USTF0",1754084158685,0.77047372,114150.0,114140.0,0.3604807]
["bitfinex-derivatives","BTCF0:USTF0",1754084165295,0.77047372,114150.0,114140.0,0.3594807]
["bitfinex-derivatives","BTCF0:USTF0",1754084165486,0.77347372,114150.0,114140.0,0.3584807]
["bitfinex-derivatives","BTCF0:USTF0",1754084173985,0.47868812,114150.0,114140.0,0.3584807]
["bitfinex-derivatives","BTCF0:USTF0",1754084174190,0.29316372,114150.0,114140.0,1.30530608]
["bitfinex-derivatives","BTCF0:USTF0",1754084174494,0.37742372,114150.0,114140.0,0.3830307]
["bitfinex-derivatives","BTCF0:USTF0",1754084174695,0.41394372,114150.0,114140.0,0.3830307]
["bitfinex-derivatives","BTCF0:USTF0",1754084175085,0.36394372,114150.0,114140.0,0.3830307]
["bitfinex-derivatives","BTCF0:USTF0",1754084175292,0.36294372,114150.0,114140.0,0.3830307]
["bitfinex-derivatives","BTCF0:USTF0",1754084175491,0.36194372,114150.0,114140.0,0.3830307]
["bitfinex-derivatives","BTCF0:USTF0",1754084176997,0.72274372,114150.0,114140.0,0.3830307]
["bitfinex-derivatives","BTCF0:USTF0",1754084186595,0.72274372,114150.0,114140.0,0.2629207]
["bitfinex-derivatives","BTCF0:USTF0",1754084187303,0.72274372,114150.0,114140.0,0.3288007]
["bitfinex-derivatives","BTCF0:USTF0",1754084187699,0.72274372,114150.0,114140.0,0.3452207]
["bitfinex-derivatives","BTCF0:USTF0",1754084188000,0.77856372,114150.0,114140.0,0.3452207]
["bitfinex-derivatives","BTCF0:USTF0",1754084188794,0.2951208,114140.0,114130.0,0.2667492]
["bitfinex-derivatives","BTCF0:USTF0",1754084188999,1.59717687,114140.0,114130.0,0.2191292]
["bitfinex-derivatives","BTCF0:USTF0",1754084189202,0.76782467,114140.0,114130.0,0.2191292]
["bitfinex-derivatives","BTCF0:USTF0",1754084190003,0.2951362,114130.0,114120.0,1.8205535]
["bitfinex-derivatives","BTCF0:USTF0",1754084190303,1.69679709,114130.0,114120.0,1.6543884]
["bitfinex-derivatives","BTCF0:USTF0",1754084190493,1.69679709,114130.0,114120.0,0.1753084]
["bitfinex-derivatives","BTCF0:USTF0",1754084190696,0.77452171,114130.0,114120.0,0.1753084]
["bitfinex-derivatives","BTCF0:USTF0",1754084191404,0.77452171,114130.0,114120.0,0.1763084]
["bitfinex-derivatives","BTCF0:USTF0",1754084191706,0.77452171,114130.0,114120.0,0.1773084]
["bitfinex-derivatives","BTCF0:USTF0",1754084191897,1.69679709,114130.0,114120.0,0.1773084]
["bitfinex-derivatives","BTCF0:USTF0",1754084192507,1.70538208,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754084193808,1.70738208,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754084194004,0.2951516,114120.0,114110.0,0.4036041]
["bitfinex-derivatives","BTCF0:USTF0",1754084194209,0.67493229,114120.0,114110.0,0.2191571]
["bitfinex-derivatives","BTCF0:USTF0",1754084194516,0.77021541,114120.0,114110.0,0.2191571]
["bitfinex-derivatives","BTCF0:USTF0",1754084195109,0.77221541,114120.0,114110.0,0.2191571]
["bitfinex-derivatives","BTCF0:USTF0",1754084195904,1.69449079,114120.0,114110.0,0.2191571]
["bitfinex-derivatives","BTCF0:USTF0",1754084196809,0.2234069,114110.0,114100.0,0.5607742]
["bitfinex-derivatives","BTCF0:USTF0",1754084197105,0.59295717,114110.0,114090.0,0.0438415]
["bitfinex-derivatives","BTCF0:USTF0",1754084197407,0.2951976,114090.0,114080.0,1.4757776]
["bitfinex-derivatives","BTCF0:USTF0",1754084197712,0.7667065,114090.0,114080.0,1.5487976]
["bitfinex-derivatives","BTCF0:USTF0",1754084198212,0.83656979,114090.0,114080.0,1.5487976]
["bitfinex-derivatives","BTCF0:USTF0",1754084198413,0.83656979,114090.0,114080.0,1.5249376]
["bitfinex-derivatives","BTCF0:USTF0",1754084199305,0.83656979,114090.0,114080.0,1.5487976]
["bitfinex-derivatives","BTCF0:USTF0",1754084199505,0.83784979,114090.0,114080.0,1.5249376]
["bitfinex-derivatives","BTCF0:USTF0",1754084199900,0.83784979,114090.0,114080.0,1.5487976]
["bitfinex-derivatives","BTCF0:USTF0",1754084201413,0.83784979,114090.0,114080.0,0.3836976]
["bitfinex-derivatives","BTCF0:USTF0",1754084202213,0.84645923,114090.0,114080.0,0.3398526]
["bitfinex-derivatives","BTCF0:USTF0",1754084202709,0.84645923,114090.0,114080.0,0.2668326]
["bitfinex-derivatives","BTCF0:USTF0",1754084203014,0.2952129,114080.0,114070.0,0.4037144]
["bitfinex-derivatives","BTCF0:USTF0",1754084203205,0.6560129,114080.0,114070.0,0.3837249]
["bitfinex-derivatives","BTCF0:USTF0",1754084203401,0.74867049,114080.0,114070.0,0.3598649]
["bitfinex-derivatives","BTCF0:USTF0",1754084204312,0.74867049,114080.0,114070.0,0.3837249]
["bitfinex-derivatives","BTCF0:USTF0",1754084204715,0.74867049,114080.0,114070.0,0.3398754]
["bitfinex-derivatives","BTCF0:USTF0",1754084204905,0.74967049,114080.0,114070.0,0.3160154]
["bitfinex-derivatives","BTCF0:USTF0",1754084205307,0.74967049,114080.0,114070.0,0.2192354]
["bitfinex-derivatives","BTCF0:USTF0",1754084206008,0.74967049,114080.0,114070.0,0.2851154]
["bitfinex-derivatives","BTCF0:USTF0",1754084206414,0.74967049,114080.0,114070.0,0.2995954]
["bitfinex-derivatives","BTCF0:USTF0",1754084207115,1.67305881,114080.0,114070.0,0.2192354]
["bitfinex-derivatives","BTCF0:USTF0",1754084207317,0.74967049,114080.0,114070.0,0.2192354]
["bitfinex-derivatives","BTCF0:USTF0",1754084208115,1.67305881,114080.0,114070.0,0.2192354]
["bitfinex-derivatives","BTCF0:USTF0",1754084208704,0.2234682,114070.0,114060.0,0.3837457]
["bitfinex-derivatives","BTCF0:USTF0",1754084208904,0.6560282,114070.0,114060.0,0.3837457]
["bitfinex-derivatives","BTCF0:USTF0",1754084209114,0.75434458,114070.0,114060.0,0.3837457]
["bitfinex-derivatives","BTCF0:USTF0",1754084210218,0.77327208,114070.0,114060.0,0.3837457]
["bitfinex-derivatives","BTCF0:USTF0",1754084210819,0.77327208,114070.0,114060.0,0.3847457]
["bitfinex-derivatives","BTCF0:USTF0",1754084211019,0.77327208,114070.0,114060.0,0.3857457]
["bitfinex-derivatives","BTCF0:USTF0",1754084211522,0.77327208,114070.0,114060.0,0.3847457]
["bitfinex-derivatives","BTCF0:USTF0",1754084211719,0.77327208,114070.0,114060.0,0.3857457]
["bitfinex-derivatives","BTCF0:USTF0",1754084212119,0.77327208,114070.0,114060.0,0.3867457]
["bitfinex-derivatives","BTCF0:USTF0",1754084215415,0.82913208,114070.0,114060.0,0.3867457]
["bitfinex-derivatives","BTCF0:USTF0",1754084217922,0.82913208,114070.0,114060.0,0.3614357]
["bitfinex-derivatives","BTCF0:USTF0",1754084218314,0.82913208,114070.0,114060.0,0.3855457]
["bitfinex-derivatives","BTCF0:USTF0",1754084225027,0.83041208,114070.0,114060.0,0.3855457]
["bitfinex-derivatives","BTCF0:USTF0",1754084232733,0.0760675,114070.0,114060.0,1.30920893]
["bitfinex-derivatives","BTCF0:USTF0",1754084232932,0.0760675,114070.0,114060.0,1.67000893]
["bitfinex-derivatives","BTCF0:USTF0",1754084239736,0.0760675,114070.0,114060.0,1.30920893]
["bitfinex-derivatives","BTCF0:USTF0",1754084239935,0.0760675,114070.0,114060.0,1.67000893]
["bitfinex-derivatives","BTCF0:USTF0",1754084240536,0.0760675,114070.0,114060.0,0.7463457]
["bitfinex-derivatives","BTCF0:USTF0",1754084242838,0.0760675,114070.0,114060.0,2.59367216]
["bitfinex-derivatives","BTCF0:USTF0",1754084243139,0.00128,114070.0,114060.0,1.67000893]
["bitfinex-derivatives","BTCF0:USTF0",1754084243333,0.09426329,114090.0,114080.0,0.2067415]
["bitfinex-derivatives","BTCF0:USTF0",1754084243534,0.09426329,114090.0,114080.0,0.8819315]
["bitfinex-derivatives","BTCF0:USTF0",1754084243733,0.11081329,114090.0,114080.0,0.8819315]
["bitfinex-derivatives","BTCF0:USTF0",1754084244336,0.12274,114110.0,114100.0,0.2544208]
["bitfinex-derivatives","BTCF0:USTF0",1754084244740,0.21917204,114110.0,114100.0,0.5211808]
["bitfinex-derivatives","BTCF0:USTF0",1754084246043,0.39750734,114110.0,114100.0,0.5211808]
["bitfinex-derivatives","BTCF0:USTF0",1754084246442,0.22717204,114110.0,114100.0,0.5211808]
["bitfinex-derivatives","BTCF0:USTF0",1754084246836,0.21917204,114110.0,114100.0,0.5211808]
["bitfinex-derivatives","BTCF0:USTF0",1754084247638,0.21917204,114110.0,114100.0,0.53000091]
["bitfinex-derivatives","BTCF0:USTF0",1754084248145,0.28941798,114110.0,114100.0,0.53000091]
["bitfinex-derivatives","BTCF0:USTF0",1754084249246,0.27459798,114110.0,114100.0,0.53000091]
["bitfinex-derivatives","BTCF0:USTF0",1754084250746,0.27459798,114110.0,114100.0,0.89080091]
["bitfinex-derivatives","BTCF0:USTF0",1754084251244,0.0244,114110.0,114100.0,0.89080091]
["bitfinex-derivatives","BTCF0:USTF0",1754084252241,0.07901,114120.0,114110.0,0.2571755]
["bitfinex-derivatives","BTCF0:USTF0",1754084252544,0.07901,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084253546,0.08101,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084254645,0.08201,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084255036,0.06237537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084255237,0.08527537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084255950,0.06237537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084256345,0.08527537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084256945,0.06237537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084257544,0.08527537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084263757,0.06237537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084264158,0.08527537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084264759,0.08527537,114120.0,114110.0,1.54090827]
["bitfinex-derivatives","BTCF0:USTF0",1754084269054,0.08527537,114120.0,114110.0,0.6179755]
["bitfinex-derivatives","BTCF0:USTF0",1754084270665,0.03321587,114120.0,114110.0,1.54090827]
["bitfinex-derivatives","BTCF0:USTF0",1754084270856,0.0229,114130.0,114120.0,0.1753205]
["bitfinex-derivatives","BTCF0:USTF0",1754084271054,0.0229,114130.0,114120.0,0.8850805]
["bitfinex-derivatives","BTCF0:USTF0",1754084271853,0.03818,114130.0,114120.0,0.8850805]
["bitfinex-derivatives","BTCF0:USTF0",1754084272056,0.04018,114130.0,114120.0,0.8850805]
["bitfinex-derivatives","BTCF0:USTF0",1754084272450,0.04218,114130.0,114120.0,0.8850805]
["bitfinex-derivatives","BTCF0:USTF0",1754084282962,0.0223337,114130.0,114120.0,1.80752235]
["bitfinex-derivatives","BTCF0:USTF0",1754084283258,0.0452337,114130.0,114120.0,1.80752235]
["bitfinex-derivatives","BTCF0:USTF0",1754084288067,0.0452337,114130.0,114120.0,0.8850805]
["bitfinex-derivatives","BTCF0:USTF0",1754084288364,0.0223337,114130.0,114120.0,0.8850805]
["bitfinex-derivatives","BTCF0:USTF0",1754084288755,0.0452337,114130.0,114120.0,0.8850805]
["bitfinex-derivatives","BTCF0:USTF0",1754084296673,0.0452337,114130.0,114120.0,1.80752235]
["bitfinex-derivatives","BTCF0:USTF0",1754084298659,0.0269,114130.0,114120.0,1.80752235]
["bitfinex-derivatives","BTCF0:USTF0",1754084299669,0.0249,114130.0,114120.0,1.80852235]
["bitfinex-derivatives","BTCF0:USTF0",1754084299868,0.0229,114130.0,114120.0,1.80852235]
["bitfinex-derivatives","BTCF0:USTF0",1754084300070,0.0229,114130.0,114120.0,1.44772235]
["bitfinex-derivatives","BTCF0:USTF0",1754084300270,0.0229,114130.0,114120.0,1.80852235]
["bitfinex-derivatives","BTCF0:USTF0",1754084305781,0.0229,114130.0,114120.0,0.8860805]
["bitfinex-derivatives","BTCF0:USTF0",1754084311781,0.0229,114130.0,114120.0,1.80852235]
["bitfinex-derivatives","BTCF0:USTF0",1754084314179,0.0229,114130.0,114120.0,0.8860805]
["bitfinex-derivatives","BTCF0:USTF0",1754084324186,0.04111965,114130.0,114120.0,0.8860805]
["bitfinex-derivatives","BTCF0:USTF0",1754084329991,0.04313965,114130.0,114120.0,1.80852235]
["bitfinex-derivatives","BTCF0:USTF0",1754084332588,0.01821965,114130.0,114120.0,1.80852235]
["bitfinex-derivatives","BTCF0:USTF0",1754084332793,0.04313965,114130.0,114120.0,1.80852235]
["bitfinex-derivatives","BTCF0:USTF0",1754084339401,0.04313965,114130.0,114120.0,2.16932235]
["bitfinex-derivatives","BTCF0:USTF0",1754084340704,0.12215965,114130.0,114120.0,1.2468805]
["bitfinex-derivatives","BTCF0:USTF0",1754084341003,0.13609965,114130.0,114120.0,1.2468805]
["bitfinex-derivatives","BTCF0:USTF0",1754084342004,0.12215965,114130.0,114120.0,1.2468805]
["bitfinex-derivatives","BTCF0:USTF0",1754084342705,0.05820965,114130.0,114120.0,1.2468805]
["bitfinex-derivatives","BTCF0:USTF0",1754084342898,0.13609965,114130.0,114120.0,1.2468805]
["bitfinex-derivatives","BTCF0:USTF0",1754084343602,0.13609965,114130.0,114120.0,0.8860805]
["bitfinex-derivatives","BTCF0:USTF0",1754084353504,0.23351515,114130.0,114120.0,0.6189605]
["bitfinex-derivatives","BTCF0:USTF0",1754084353715,1.6541481,114130.0,114120.0,0.4428005]
["bitfinex-derivatives","BTCF0:USTF0",1754084354608,0.76406625,114130.0,114120.0,0.4428005]
["bitfinex-derivatives","BTCF0:USTF0",1754084354811,0.76406625,114130.0,114120.0,0.5212105]
["bitfinex-derivatives","BTCF0:USTF0",1754084357305,0.77299617,114130.0,114120.0,0.5212105]
["bitfinex-derivatives","BTCF0:USTF0",1754084358110,0.76406625,114130.0,114120.0,0.5212105]
["bitfinex-derivatives","BTCF0:USTF0",1754084358909,0.76406625,114130.0,114120.0,0.1763205]
["bitfinex-derivatives","BTCF0:USTF0",1754084359204,1.6865081,114130.0,114120.0,0.4428005]
["bitfinex-derivatives","BTCF0:USTF0",1754084359409,1.86175611,114130.0,114120.0,0.4428005]
["bitfinex-derivatives","BTCF0:USTF0",1754084361917,0.94811887,114130.0,114120.0,0.4428005]
["bitfinex-derivatives","BTCF0:USTF0",1754084362220,1.87056072,114130.0,114120.0,0.4428005]
["bitfinex-derivatives","BTCF0:USTF0",1754084363113,0.94811887,114130.0,114120.0,0.4753205]
["bitfinex-derivatives","BTCF0:USTF0",1754084368221,0.77287086,114130.0,114120.0,0.4753205]
["bitfinex-derivatives","BTCF0:USTF0",1754084368413,0.94811887,114130.0,114120.0,0.4753205]
["bitfinex-derivatives","BTCF0:USTF0",1754084368736,0.58876075,114130.0,114120.0,0.4754705]
["bitfinex-derivatives","BTCF0:USTF0",1754084368920,0.22955075,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084382133,0.40485605,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084382429,0.22955075,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084382618,0.40485605,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084383428,0.22955075,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084386632,0.23068107,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084388436,0.40598637,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084393032,0.40598647,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084393234,0.23068107,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084395338,0.40598637,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084395938,0.23068107,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084397141,0.40598607,114130.0,114120.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1754084397436,0.40598607,114130.0,114120.0,0.5054005]
["bitfinex-derivatives","BTCF0:USTF0",1754084397737,0.40598607,114130.0,114120.0,0.5200205]
["bitfinex-derivatives","BTCF0:USTF0",1754084400327,1.68922792,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754084400928,0.76678607,114130.0,114120.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1754084401540,1.68922792,114130.0,114120.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1754084401734,0.76678607,114130.0,114120.0,0.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1754084401936,0.76678607,114130.0,114120.0,0.2535404]
["bitfinex-derivatives","BTCF0:USTF0",1754084403339,0.76678607,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084405140,0.40598607,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084405340,0.76678607,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084405541,0.23068107,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084405842,0.40598577,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084406246,0.76678577,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084406436,0.40598577,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084406738,0.40598597,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084406942,0.18263107,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084407339,0.21601107,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084407542,0.23073107,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084408238,0.23092399,114130.0,114120.0,0.2525404]
["bitfinex-derivatives","BTCF0:USTF0",1754084408543,0.23092399,114130.0,114120.0,0.2535404]
["bitfinex-derivatives","BTCF0:USTF0",1754084409237,0.21620399,114130.0,114120.0,0.6143404]
["bitfinex-derivatives","BTCF0:USTF0",1754084409638,0.23092399,114130.0,114120.0,0.6163404]
["bitfinex-derivatives","BTCF0:USTF0",1754084412446,0.23092399,114130.0,114120.0,0.2555404]
["bitfinex-derivatives","BTCF0:USTF0",1754084416645,0.40622909,114130.0,114120.0,0.2555404]
["bitfinex-derivatives","BTCF0:USTF0",1754084417146,0.23092399,114130.0,114120.0,0.2555404]
["bitfinex-derivatives","BTCF0:USTF0",1754084426452,0.23092399,114130.0,114120.0,0.2518803]
["bitfinex-derivatives","BTCF0:USTF0",1754084427553,0.23092399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084444675,0.23092399,114130.0,114120.0,0.2518803]
["bitfinex-derivatives","BTCF0:USTF0",1754084444880,0.23092399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084445879,0.15139399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084446090,0.15294399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084446784,0.19671399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084446972,0.16225399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084447174,0.13632399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084447681,0.15294399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084449978,0.19671399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084450674,0.21796399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084451380,0.23267399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084459983,0.23267399,114130.0,114120.0,0.2518803]
["bitfinex-derivatives","BTCF0:USTF0",1754084460177,0.23267399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084460374,0.15294399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084460783,0.13632399,114130.0,114120.0,0.6126803]
["bitfinex-derivatives","BTCF0:USTF0",1754084461780,0.13632399,114130.0,114120.0,0.6116803]
["bitfinex-derivatives","BTCF0:USTF0",1754084461987,0.13632399,114130.0,114120.0,0.6096803]
["bitfinex-derivatives","BTCF0:USTF0",1754084462488,0.13632399,114130.0,114120.0,0.38967976]
["bitfinex-derivatives","BTCF0:USTF0",1754084462689,0.13632399,114130.0,114120.0,0.42056976]
["bitfinex-derivatives","BTCF0:USTF0",1754084462892,0.13632399,114130.0,114120.0,0.59589016]
["bitfinex-derivatives","BTCF0:USTF0",1754084463890,0.15153399,114130.0,114120.0,0.59589016]
["bitfinex-derivatives","BTCF0:USTF0",1754084464789,0.15153399,114130.0,114120.0,0.23509016]
["bitfinex-derivatives","BTCF0:USTF0",1754084464987,0.15153399,114130.0,114120.0,0.59589016]
["bitfinex-derivatives","BTCF0:USTF0",1754084465185,0.18469399,114130.0,114120.0,0.59589016]
["bitfinex-derivatives","BTCF0:USTF0",1754084465990,0.19419399,114130.0,114120.0,0.59589016]
["bitfinex-derivatives","BTCF0:USTF0",1754084468692,0.21722399,114130.0,114120.0,0.59589016]
["bitfinex-derivatives","BTCF0:USTF0",1754084470695,0.23194399,114130.0,114120.0,0.59589016]
["bitfinex-derivatives","BTCF0:USTF0",1754084473694,0.11140399,114130.0,114120.0,1.51833201]
["bitfinex-derivatives","BTCF0:USTF0",1754084473898,0.01954289,114130.0,114120.0,1.51833201]
["bitfinex-derivatives","BTCF0:USTF0",1754084474292,0.02458,114140.0,114130.0,0.1753054]
["bitfinex-derivatives","BTCF0:USTF0",1754084474594,0.04417914,114140.0,114130.0,0.8794754]
["bitfinex-derivatives","BTCF0:USTF0",1754084474784,0.04417914,114140.0,114130.0,1.80191725]
["bitfinex-derivatives","BTCF0:USTF0",1754084474988,0.01959914,114140.0,114130.0,1.80191725]
["bitfinex-derivatives","BTCF0:USTF0",1754084475189,0.04417914,114140.0,114130.0,1.80191725]
["bitfinex-derivatives","BTCF0:USTF0",1754084476498,0.04417914,114140.0,114130.0,0.8794754]
["bitfinex-derivatives","BTCF0:USTF0",1754084476796,0.04417914,114140.0,114130.0,1.80191725]
["bitfinex-derivatives","BTCF0:USTF0",1754084478103,0.04417914,114140.0,114130.0,0.8794754]
["bitfinex-derivatives","BTCF0:USTF0",1754084480396,0.05938914,114140.0,114130.0,0.8794754]
["bitfinex-derivatives","BTCF0:USTF0",1754084480599,1.69087971,114140.0,114130.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1754084480803,1.69087971,114140.0,114130.0,0.4445854]
["bitfinex-derivatives","BTCF0:USTF0",1754084481104,1.69087971,114140.0,114130.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1754084482300,1.69087971,114140.0,114130.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1754084482602,0.2955208,114120.0,114110.0,0.5764237]
["bitfinex-derivatives","BTCF0:USTF0",1754084482803,1.23756179,114120.0,114110.0,0.5764237]
["bitfinex-derivatives","BTCF0:USTF0",1754084482995,1.32882743,114120.0,114110.0,0.5764237]
["bitfinex-derivatives","BTCF0:USTF0",1754084483303,1.32882743,114120.0,114110.0,0.6505837]
["bitfinex-derivatives","BTCF0:USTF0",1754084483504,1.32882743,114120.0,114110.0,0.6717537]
["bitfinex-derivatives","BTCF0:USTF0",1754084483807,1.32882743,114120.0,114110.0,0.6727537]
["bitfinex-derivatives","BTCF0:USTF0",1754084484309,0.40638558,114120.0,114110.0,0.6867237]
["bitfinex-derivatives","BTCF0:USTF0",1754084484508,0.40638558,114120.0,114110.0,0.6964437]
["bitfinex-derivatives","BTCF0:USTF0",1754084484900,0.40638558,114120.0,114110.0,0.6974437]
["bitfinex-derivatives","BTCF0:USTF0",1754084487107,0.40638558,114120.0,114110.0,0.6834737]
["bitfinex-derivatives","BTCF0:USTF0",1754084487406,0.40638558,114120.0,114110.0,0.6981037]
["bitfinex-derivatives","BTCF0:USTF0",1754084488802,0.40635154,114120.0,114110.0,0.6981037]
["bitfinex-derivatives","BTCF0:USTF0",1754084489608,0.41526614,114120.0,114110.0,0.6981037]
["bitfinex-derivatives","BTCF0:USTF0",1754084491214,0.41526614,114120.0,114110.0,0.5784237]
["bitfinex-derivatives","BTCF0:USTF0",1754084491417,0.41526614,114120.0,114110.0,0.6972737]
["bitfinex-derivatives","BTCF0:USTF0",1754084496420,0.40635154,114120.0,114110.0,0.6972737]
["bitfinex-derivatives","BTCF0:USTF0",1754084497523,0.4149334,114120.0,114110.0,0.6972737]
["bitfinex-derivatives","BTCF0:USTF0",1754084498023,0.4149334,114120.0,114110.0,0.6971537]
["bitfinex-derivatives","BTCF0:USTF0",1754084499121,0.40635154,114120.0,114110.0,0.6971537]
["bitfinex-derivatives","BTCF0:USTF0",1754084501626,0.4150712,114120.0,114110.0,0.6971537]
["bitfinex-derivatives","BTCF0:USTF0",1754084506926,1.6987229,114120.0,114110.0,0.2211559]
["bitfinex-derivatives","BTCF0:USTF0",1754084507128,1.6987229,114120.0,114110.0,0.1773238]
["bitfinex-derivatives","BTCF0:USTF0",1754084508727,0.7758712,114120.0,114110.0,0.1773238]
["bitfinex-derivatives","BTCF0:USTF0",1754084508936,1.69894968,114120.0,114110.0,0.1773238]
["bitfinex-derivatives","BTCF0:USTF0",1754084510828,1.69918616,114120.0,114110.0,0.1773238]
["bitfinex-derivatives","BTCF0:USTF0",1754084511423,2.79752864,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754084511735,0.2964069,114090.0,114080.0,0.1753704]
["bitfinex-derivatives","BTCF0:USTF0",1754084511934,1.60008696,114090.0,114080.0,0.1753704]
["bitfinex-derivatives","BTCF0:USTF0",1754084512229,1.69343679,114090.0,114080.0,0.1753704]
["bitfinex-derivatives","BTCF0:USTF0",1754084512418,1.76535983,114090.0,114080.0,0.1753704]
["bitfinex-derivatives","BTCF0:USTF0",1754084512621,1.76535983,114090.0,114080.0,0.1996404]
["bitfinex-derivatives","BTCF0:USTF0",1754084512931,0.84228135,114090.0,114080.0,0.2700704]
["bitfinex-derivatives","BTCF0:USTF0",1754084513235,0.02380158,114090.0,114080.0,1.21729888]
["bitfinex-derivatives","BTCF0:USTF0",1754084513629,0.02380158,114090.0,114080.0,1.57809888]
["bitfinex-derivatives","BTCF0:USTF0",1754084513934,0.02280158,114090.0,114080.0,1.57809888]
["bitfinex-derivatives","BTCF0:USTF0",1754084514134,0.02380158,114090.0,114080.0,0.6550204]
["bitfinex-derivatives","BTCF0:USTF0",1754084514332,0.02380158,114090.0,114080.0,0.66391483]
["bitfinex-derivatives","BTCF0:USTF0",1754084518436,0.02380158,114090.0,114080.0,1.58699331]
["bitfinex-derivatives","BTCF0:USTF0",1754084518631,0.02380158,114090.0,114080.0,0.66391483]
["bitfinex-derivatives","BTCF0:USTF0",1754084518831,0.02380158,114090.0,114080.0,0.93359483]
["bitfinex-derivatives","BTCF0:USTF0",1754084522139,0.02380158,114090.0,114080.0,0.9247004]
["bitfinex-derivatives","BTCF0:USTF0",1754084524645,0.02380158,114090.0,114080.0,0.9243804]
["bitfinex-derivatives","BTCF0:USTF0",1754084524646,0.41603326,114090.0,114080.0,0.9243804]
["bitfinex-derivatives","BTCF0:USTF0",1754084526546,0.41603326,114090.0,114080.0,0.6550204]
["bitfinex-derivatives","BTCF0:USTF0",1754084526843,0.41603326,114090.0,114080.0,0.9243404]
["bitfinex-derivatives","BTCF0:USTF0",1754084528843,0.41603326,114090.0,114080.0,0.6550204]
["bitfinex-derivatives","BTCF0:USTF0",1754084529033,0.41603326,114090.0,114080.0,0.9242204]
["bitfinex-derivatives","BTCF0:USTF0",1754084531145,0.41603326,114090.0,114080.0,0.9095104]
["bitfinex-derivatives","BTCF0:USTF0",1754084531339,0.41603326,114090.0,114080.0,0.9236104]
["bitfinex-derivatives","BTCF0:USTF0",1754084532445,0.41603326,114090.0,114080.0,0.9235704]
["bitfinex-derivatives","BTCF0:USTF0",1754084534146,0.41603326,114090.0,114080.0,0.6544904]
["bitfinex-derivatives","BTCF0:USTF0",1754084534346,0.41603326,114090.0,114080.0,0.9234904]
["bitfinex-derivatives","BTCF0:USTF0",1754084540144,0.41603326,114090.0,114080.0,0.6544904]
["bitfinex-derivatives","BTCF0:USTF0",1754084540643,0.41603326,114090.0,114080.0,0.9231704]
["bitfinex-derivatives","BTCF0:USTF0",1754084540845,0.41603326,114090.0,114080.0,0.9231304]
["bitfinex-derivatives","BTCF0:USTF0",1754084544351,0.29441326,114090.0,114080.0,0.9231304]
["bitfinex-derivatives","BTCF0:USTF0",1754084546351,0.29441326,114090.0,114080.0,0.6544904]
["bitfinex-derivatives","BTCF0:USTF0",1754084546550,0.29441326,114090.0,114080.0,0.9233704]
["bitfinex-derivatives","BTCF0:USTF0",1754084547254,0.19916838,114090.0,114080.0,0.9233704]
["bitfinex-derivatives","BTCF0:USTF0",1754084547444,0.02380158,114090.0,114080.0,1.84644888]
["bitfinex-derivatives","BTCF0:USTF0",1754084547853,0.8121898,114120.0,114110.0,0.2216061]
["bitfinex-derivatives","BTCF0:USTF0",1754084548056,0.74913165,114120.0,114110.0,0.5622461]
["bitfinex-derivatives","BTCF0:USTF0",1754084548344,0.2680745,114120.0,114110.0,0.5622461]
["bitfinex-derivatives","BTCF0:USTF0",1754084548550,0.5799415,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084548750,0.2191415,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084548951,0.36402064,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084549150,0.43245064,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084549541,0.50226991,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084549744,0.86306991,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084550143,0.50226991,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084550943,0.87179212,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084551144,0.51099212,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084552855,0.50226991,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084556266,0.51095176,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084559859,0.53093329,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084562863,0.89173329,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084563565,0.88305144,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084565865,0.8918372,114130.0,114120.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1754084566765,0.8918372,114130.0,114120.0,0.2695507]
["bitfinex-derivatives","BTCF0:USTF0",1754084566962,0.5310372,114130.0,114120.0,0.2695507]
["bitfinex-derivatives","BTCF0:USTF0",1754084567265,0.8918372,114130.0,114120.0,0.2695507]
["bitfinex-derivatives","BTCF0:USTF0",1754084579363,0.8918372,114130.0,114120.0,0.2551207]
["bitfinex-derivatives","BTCF0:USTF0",1754084584472,0.8918372,114130.0,114120.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1754084584778,0.88305144,114130.0,114120.0,0.2720307]
["bitfinex-derivatives","BTCF0:USTF0",1754084587568,0.47841514,114130.0,114120.0,0.2720307]
["bitfinex-derivatives","BTCF0:USTF0",1754084597095,0.47841514,114130.0,114120.0,0.1753207]
["bitfinex-derivatives","BTCF0:USTF0",1754084598297,0.47841514,114130.0,114120.0,0.1773207]
["bitfinex-derivatives","BTCF0:USTF0",1754084599396,0.47846186,114130.0,114120.0,0.1783207]
["bitfinex-derivatives","BTCF0:USTF0",1754084604503,0.47846186,114130.0,114120.0,0.2009807]
["bitfinex-derivatives","BTCF0:USTF0",1754084606001,0.47846186,114130.0,114120.0,0.2266707]
["bitfinex-derivatives","BTCF0:USTF0",1754084606199,0.47846186,114130.0,114120.0,0.2744107]
["bitfinex-derivatives","BTCF0:USTF0",1754084606400,0.47846186,114130.0,114120.0,0.2601807]
["bitfinex-derivatives","BTCF0:USTF0",1754084610705,0.47846186,114130.0,114120.0,0.2744107]
["bitfinex-derivatives","BTCF0:USTF0",1754084613604,0.47846186,114130.0,114120.0,0.2601807]
["bitfinex-derivatives","BTCF0:USTF0",1754084616005,0.83926186,114130.0,114120.0,0.5278207]
["bitfinex-derivatives","BTCF0:USTF0",1754084616505,1.76201087,114130.0,114120.0,0.5278207]
["bitfinex-derivatives","BTCF0:USTF0",1754084617907,1.76201087,114130.0,114120.0,0.4943107]
["bitfinex-derivatives","BTCF0:USTF0",1754084618207,1.76201087,114130.0,114120.0,0.5278207]
["bitfinex-derivatives","BTCF0:USTF0",1754084618609,1.76201087,114130.0,114120.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1754084619508,0.83926186,114130.0,114120.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1754084619707,0.83926186,114130.0,114120.0,0.5278207]
["bitfinex-derivatives","BTCF0:USTF0",1754084621009,0.83926186,114130.0,114120.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1754084621505,0.83932917,114130.0,114120.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1754084621701,0.83932917,114130.0,114120.0,0.5278207]
["bitfinex-derivatives","BTCF0:USTF0",1754084621906,0.47852917,114130.0,114120.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1754084622207,0.47852917,114130.0,114120.0,0.5659207]
["bitfinex-derivatives","BTCF0:USTF0",1754084622507,0.47852917,114130.0,114120.0,0.5420507]
["bitfinex-derivatives","BTCF0:USTF0",1754084626715,0.41009917,114130.0,114120.0,0.5659207]
["bitfinex-derivatives","BTCF0:USTF0",1754084627015,0.48238917,114130.0,114120.0,0.5659207]
["bitfinex-derivatives","BTCF0:USTF0",1754084627516,0.02009556,114130.0,114120.0,1.46479971]
["bitfinex-derivatives","BTCF0:USTF0",1754084627813,0.02009556,114130.0,114120.0,1.84946971]
["bitfinex-derivatives","BTCF0:USTF0",1754084628118,0.02009556,114130.0,114120.0,1.84966971]
["bitfinex-derivatives","BTCF0:USTF0",1754084629902,0.02009556,114130.0,114120.0,1.91812177]
["bitfinex-derivatives","BTCF0:USTF0",1754084642719,0.142514,114150.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754084642720,0.04856,114140.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754084643021,1.31477009,114130.0,114120.0,0.1783209]
["bitfinex-derivatives","BTCF0:USTF0",1754084643217,1.2386866,114130.0,114120.0,0.4461209]
["bitfinex-derivatives","BTCF0:USTF0",1754084643420,1.33507218,114130.0,114120.0,0.4461209]
["bitfinex-derivatives","BTCF0:USTF0",1754084643924,1.34381157,114130.0,114120.0,0.4451209]
["bitfinex-derivatives","BTCF0:USTF0",1754084644618,1.34381157,114130.0,114120.0,0.4432009]
["bitfinex-derivatives","BTCF0:USTF0",1754084645123,1.34381157,114130.0,114120.0,0.4441209]
["bitfinex-derivatives","BTCF0:USTF0",1754084645422,1.34381157,114130.0,114120.0,0.4461209]
["bitfinex-derivatives","BTCF0:USTF0",1754084646826,1.51905958,114130.0,114120.0,0.4461209]
["bitfinex-derivatives","BTCF0:USTF0",1754084647027,1.87985958,114130.0,114120.0,0.4461209]
["bitfinex-derivatives","BTCF0:USTF0",1754084648024,1.87985958,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754084648228,0.2956507,114120.0,114110.0,0.5746233]
["bitfinex-derivatives","BTCF0:USTF0",1754084648425,1.2387018,114120.0,114110.0,0.5746233]
["bitfinex-derivatives","BTCF0:USTF0",1754084648621,1.42211448,114120.0,114110.0,0.1753361]
["bitfinex-derivatives","BTCF0:USTF0",1754084648827,0.2238961,114110.0,114100.0,1.743371]
["bitfinex-derivatives","BTCF0:USTF0",1754084649124,1.70078253,114110.0,114100.0,0.263011]
["bitfinex-derivatives","BTCF0:USTF0",1754084649322,1.70078253,114110.0,114100.0,0.4869344]
["bitfinex-derivatives","BTCF0:USTF0",1754084649323,1.87606253,114110.0,114100.0,0.4869344]
["bitfinex-derivatives","BTCF0:USTF0",1754084649723,1.70078253,114110.0,114100.0,0.4869344]
["bitfinex-derivatives","BTCF0:USTF0",1754084649924,1.70078253,114110.0,114070.0,0.2630803]
["bitfinex-derivatives","BTCF0:USTF0",1754084649925,0.2239422,114080.0,114070.0,0.2630803]
["bitfinex-derivatives","BTCF0:USTF0",1754084650225,0.74982435,114080.0,114070.0,0.1753846]
["bitfinex-derivatives","BTCF0:USTF0",1754084650621,0.2957276,114070.0,114060.0,0.5747557]
["bitfinex-derivatives","BTCF0:USTF0",1754084650821,0.6565276,114070.0,114060.0,0.5747557]
["bitfinex-derivatives","BTCF0:USTF0",1754084651028,0.75167007,114070.0,114060.0,0.3622557]
["bitfinex-derivatives","BTCF0:USTF0",1754084651226,0.75167007,114070.0,114060.0,0.3849457]
["bitfinex-derivatives","BTCF0:USTF0",1754084651429,0.75167007,114070.0,114060.0,0.4004257]
["bitfinex-derivatives","BTCF0:USTF0",1754084651924,0.76042358,114070.0,114060.0,0.4103257]
["bitfinex-derivatives","BTCF0:USTF0",1754084652132,0.78107941,114070.0,114060.0,0.4103257]
["bitfinex-derivatives","BTCF0:USTF0",1754084652335,0.7723259,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084652532,0.7723259,114070.0,114060.0,0.4238757]
["bitfinex-derivatives","BTCF0:USTF0",1754084652729,0.7723259,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084655528,0.7624059,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084655734,0.54548185,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084656036,0.1157983,114070.0,114060.0,1.61479909]
["bitfinex-derivatives","BTCF0:USTF0",1754084656231,0.02065583,114070.0,114060.0,1.97559909]
["bitfinex-derivatives","BTCF0:USTF0",1754084656827,0.02065583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084666945,0.02065583,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084667248,0.02065583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084671053,0.02065583,114070.0,114060.0,0.7846757]
["bitfinex-derivatives","BTCF0:USTF0",1754084671350,0.02065583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084676147,0.13917583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084676753,0.06828583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084677251,0.04571583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084678947,0.04571583,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084679253,0.02065583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084679851,0.02065583,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084682155,0.02065583,114070.0,114060.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1754084682355,0.31457343,114070.0,114060.0,1.0524757]
["bitfinex-derivatives","BTCF0:USTF0",1754084682654,0.40914697,114070.0,114060.0,0.6916757]
["bitfinex-derivatives","BTCF0:USTF0",1754084684251,0.23374937,114070.0,114060.0,0.6916757]
["bitfinex-derivatives","BTCF0:USTF0",1754084684759,0.40914697,114070.0,114060.0,0.6916757]
["bitfinex-derivatives","BTCF0:USTF0",1754084687961,0.40936118,114070.0,114060.0,0.6916757]
["bitfinex-derivatives","BTCF0:USTF0",1754084689364,0.38499118,114070.0,114060.0,0.6916757]
["bitfinex-derivatives","BTCF0:USTF0",1754084689663,0.40936118,114070.0,114060.0,0.6916757]
["bitfinex-derivatives","BTCF0:USTF0",1754084691261,0.40936118,114070.0,114060.0,0.4238757]
["bitfinex-derivatives","BTCF0:USTF0",1754084691467,0.40936118,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084694869,0.40936118,114070.0,114060.0,0.4238757]
["bitfinex-derivatives","BTCF0:USTF0",1754084695166,0.40936118,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084695969,0.77016118,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084699171,0.77016118,114070.0,114060.0,0.4238757]
["bitfinex-derivatives","BTCF0:USTF0",1754084699368,0.77016118,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084699869,0.77016118,114070.0,114060.0,0.4238757]
["bitfinex-derivatives","BTCF0:USTF0",1754084700176,0.77016118,114070.0,114060.0,0.6916357]
["bitfinex-derivatives","BTCF0:USTF0",1754084700360,0.77016118,114070.0,114060.0,0.5747157]
["bitfinex-derivatives","BTCF0:USTF0",1754084700565,1.69374911,114070.0,114060.0,0.3069557]
["bitfinex-derivatives","BTCF0:USTF0",1754084705074,1.69374911,114070.0,114060.0,0.3434557]
["bitfinex-derivatives","BTCF0:USTF0",1754084705575,1.69374911,114070.0,114060.0,0.3526757]
["bitfinex-derivatives","BTCF0:USTF0",1754084707571,0.77016118,114070.0,114060.0,0.4084257]
["bitfinex-derivatives","BTCF0:USTF0",1754084707879,0.02087004,114070.0,114060.0,1.34600363]
["bitfinex-derivatives","BTCF0:USTF0",1754084709082,0.02087004,114070.0,114060.0,0.4224157]
["bitfinex-derivatives","BTCF0:USTF0",1754084715183,0.02087004,114070.0,114060.0,0.7832157]
["bitfinex-derivatives","BTCF0:USTF0",1754084733590,0.02087004,114070.0,114060.0,0.4224157]
["bitfinex-derivatives","BTCF0:USTF0",1754084733891,0.02087004,114070.0,114060.0,0.7832157]
["bitfinex-derivatives","BTCF0:USTF0",1754084735997,0.02087004,114070.0,114060.0,0.4224157]
["bitfinex-derivatives","BTCF0:USTF0",1754084736290,0.02087004,114070.0,114060.0,0.7832157]
["bitfinex-derivatives","BTCF0:USTF0",1754084746086,0.02087004,114070.0,114060.0,1.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1754084786423,0.02087004,114070.0,114060.0,0.6900157]
["bitfinex-derivatives","BTCF0:USTF0",1754084786733,0.02087004,114070.0,114060.0,1.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1754084787630,0.02087004,114070.0,114060.0,0.6900157]
["bitfinex-derivatives","BTCF0:USTF0",1754084791534,0.02087004,114070.0,114060.0,1.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1754084791740,0.02087004,114070.0,114060.0,0.6900157]
["bitfinex-derivatives","BTCF0:USTF0",1754084794030,0.02087004,114070.0,114060.0,1.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1754084797641,0.02087004,114070.0,114060.0,0.7832157]
["bitfinex-derivatives","BTCF0:USTF0",1754084797842,0.02087004,114070.0,114060.0,1.0507757]
["bitfinex-derivatives","BTCF0:USTF0",1754084798644,0.02087004,114070.0,114060.0,0.7832157]
["bitfinex-derivatives","BTCF0:USTF0",1754084798838,0.02087004,114070.0,114060.0,1.0507757]
["bitfinex-derivatives","BTCF0:USTF0",1754084799340,0.24626673,114080.0,114070.0,0.1753977]
["bitfinex-derivatives","BTCF0:USTF0",1754084799645,0.26747185,114080.0,114070.0,0.2962577]
["bitfinex-derivatives","BTCF0:USTF0",1754084800245,0.29323185,114080.0,114070.0,0.2962577]
["bitfinex-derivatives","BTCF0:USTF0",1754084800945,0.36199185,114080.0,114070.0,0.2962577]
["bitfinex-derivatives","BTCF0:USTF0",1754084801939,0.36199185,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084803736,0.34772185,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084808651,0.38565185,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084813452,0.31476842,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084821858,0.19658842,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084822558,0.22249842,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084823259,0.31475842,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084830566,0.31475842,114080.0,114070.0,0.5647777]
["bitfinex-derivatives","BTCF0:USTF0",1754084840978,0.31475842,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084841178,0.31475842,114080.0,114070.0,0.5647377]
["bitfinex-derivatives","BTCF0:USTF0",1754084852089,0.24510842,114080.0,114070.0,0.5647377]
["bitfinex-derivatives","BTCF0:USTF0",1754084852589,0.29429842,114080.0,114070.0,0.5647377]
["bitfinex-derivatives","BTCF0:USTF0",1754084852793,0.31730842,114080.0,114070.0,0.5647377]
["bitfinex-derivatives","BTCF0:USTF0",1754084868404,0.31722015,114080.0,114070.0,0.5647377]
["bitfinex-derivatives","BTCF0:USTF0",1754084872502,0.41138014,114080.0,114070.0,0.5647377]
["bitfinex-derivatives","BTCF0:USTF0",1754084874501,0.41138014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084875409,0.41138014,114080.0,114070.0,0.2972577]
["bitfinex-derivatives","BTCF0:USTF0",1754084875611,0.41138014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084877211,0.31657014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084882010,0.38446014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084883810,0.40707014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084884719,0.38446014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084887321,0.40707014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084887518,0.40707014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084892520,0.38446014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084895629,0.36999014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084896432,0.38446014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084896634,0.40707014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084902633,0.40707014,114080.0,114070.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1754084902843,0.40707014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084907640,0.38446014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084908538,0.40887014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084924265,0.38446014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084929451,0.33822014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084930761,0.37032014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084931064,0.38400014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084931861,0.37032014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084932359,0.40841014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084932759,0.38400014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084933667,0.37032014,114080.0,114070.0,0.9254177]
["bitfinex-derivatives","BTCF0:USTF0",1754084936766,0.37032014,114080.0,114070.0,0.6580577]
["bitfinex-derivatives","BTCF0:USTF0",1754084937069,0.40763014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084937270,0.38430014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084937667,0.40763014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084938070,0.38430014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084938264,0.37032014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084938667,0.33822014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084944678,0.37099014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084945979,0.38497014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084948283,0.37099014,114080.0,114070.0,0.9252577]
["bitfinex-derivatives","BTCF0:USTF0",1754084951080,0.33948014,114080.0,114070.0,0.5942777]
["bitfinex-derivatives","BTCF0:USTF0",1754084951271,1.82029956,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754084951470,1.82029956,114080.0,114060.0,0.2192614]
["bitfinex-derivatives","BTCF0:USTF0",1754084951471,0.2932884,114070.0,114060.0,0.2192614]
["bitfinex-derivatives","BTCF0:USTF0",1754084951684,1.59873294,114070.0,114060.0,0.2192614]
["bitfinex-derivatives","BTCF0:USTF0",1754084951983,1.87389589,114070.0,114060.0,0.2192614]
["bitfinex-derivatives","BTCF0:USTF0",1754084952382,1.69855989,114070.0,114060.0,0.2663514]
["bitfinex-derivatives","BTCF0:USTF0",1754084952576,1.69855989,114070.0,114060.0,0.3356814]
["bitfinex-derivatives","BTCF0:USTF0",1754084952975,1.70055989,114070.0,114060.0,0.3356814]
["bitfinex-derivatives","BTCF0:USTF0",1754084954684,0.77712047,114070.0,114060.0,0.3356814]
["bitfinex-derivatives","BTCF0:USTF0",1754084957279,0.1754139,114060.0,114050.0,0.2631305]
["bitfinex-derivatives","BTCF0:USTF0",1754084957485,1.59874844,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084957679,1.6901545,114060.0,114050.0,0.321524]
["bitfinex-derivatives","BTCF0:USTF0",1754084958281,0.76671508,114060.0,114050.0,0.321524]
["bitfinex-derivatives","BTCF0:USTF0",1754084959285,0.76671508,114060.0,114050.0,0.335694]
["bitfinex-derivatives","BTCF0:USTF0",1754084959986,0.76771508,114060.0,114050.0,0.335694]
["bitfinex-derivatives","BTCF0:USTF0",1754084960584,0.77657551,114060.0,114050.0,0.335694]
["bitfinex-derivatives","BTCF0:USTF0",1754084963384,1.70001493,114060.0,114050.0,0.335694]
["bitfinex-derivatives","BTCF0:USTF0",1754084964198,1.70001493,114060.0,114050.0,0.321524]
["bitfinex-derivatives","BTCF0:USTF0",1754084965285,1.69981073,114060.0,114050.0,0.321524]
["bitfinex-derivatives","BTCF0:USTF0",1754084967192,1.69981073,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084968194,1.69981073,114060.0,114050.0,0.266414]
["bitfinex-derivatives","BTCF0:USTF0",1754084968394,1.69981073,114060.0,114050.0,0.324424]
["bitfinex-derivatives","BTCF0:USTF0",1754084969792,0.77637131,114060.0,114050.0,0.324424]
["bitfinex-derivatives","BTCF0:USTF0",1754084970195,0.77637131,114060.0,114050.0,0.338404]
["bitfinex-derivatives","BTCF0:USTF0",1754084970701,0.77637131,114060.0,114050.0,0.324424]
["bitfinex-derivatives","BTCF0:USTF0",1754084971001,0.77637131,114060.0,114050.0,0.290664]
["bitfinex-derivatives","BTCF0:USTF0",1754084972194,1.69981073,114060.0,114050.0,0.290664]
["bitfinex-derivatives","BTCF0:USTF0",1754084973201,1.69981073,114060.0,114050.0,0.266414]
["bitfinex-derivatives","BTCF0:USTF0",1754084976102,1.69981073,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084987016,1.33901073,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084987318,1.69981073,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084988516,0.77637131,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084988715,1.69981073,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084994224,0.77637131,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754084994920,0.77637131,114060.0,114050.0,0.323594]
["bitfinex-derivatives","BTCF0:USTF0",1754084995922,0.77637131,114060.0,114050.0,0.290264]
["bitfinex-derivatives","BTCF0:USTF0",1754084998724,0.77637131,114060.0,114050.0,0.266414]
["bitfinex-derivatives","BTCF0:USTF0",1754084999119,0.77669178,114060.0,114050.0,0.266414]
["bitfinex-derivatives","BTCF0:USTF0",1754084999423,1.7001312,114060.0,114050.0,0.266414]
["bitfinex-derivatives","BTCF0:USTF0",1754085002322,1.7001312,114060.0,114050.0,0.290264]
["bitfinex-derivatives","BTCF0:USTF0",1754085002527,1.7001312,114060.0,114050.0,0.323594]
["bitfinex-derivatives","BTCF0:USTF0",1754085003229,1.7001312,114060.0,114050.0,0.266414]
["bitfinex-derivatives","BTCF0:USTF0",1754085003424,1.5822412,114060.0,114050.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1754085003622,0.02132139,114060.0,114050.0,1.62129342]
["bitfinex-derivatives","BTCF0:USTF0",1754085003924,0.4386,114080.0,114070.0,0.2931781]
["bitfinex-derivatives","BTCF0:USTF0",1754085004118,0.47781,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085004519,0.48735,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085004926,0.53559,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085005425,0.53859,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085006122,0.53959,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085007132,0.56175,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085008529,0.7371327,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085008729,0.7371327,114080.0,114070.0,0.56896939]
["bitfinex-derivatives","BTCF0:USTF0",1754085009133,0.2985327,114080.0,114070.0,0.56896939]
["bitfinex-derivatives","BTCF0:USTF0",1754085009333,0.2985327,114080.0,114070.0,0.5602181]
["bitfinex-derivatives","BTCF0:USTF0",1754085010532,0.004,114080.0,114070.0,2.68332758]
["bitfinex-derivatives","BTCF0:USTF0",1754085010729,0.004,114080.0,114070.0,3.05784758]
["bitfinex-derivatives","BTCF0:USTF0",1754085011037,0.764648,114110.0,114100.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1754085011225,0.786808,114110.0,114100.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1754085011421,0.88620903,114110.0,114100.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1754085011729,0.95547624,114110.0,114100.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1754085012433,0.96433372,114110.0,114100.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1754085012733,0.96733372,114110.0,114100.0,0.255562]
["bitfinex-derivatives","BTCF0:USTF0",1754085012933,0.96733372,114110.0,114100.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1754085013233,0.89806651,114110.0,114100.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1754085013622,0.89906651,114110.0,114100.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1754085015634,0.92021246,114110.0,114100.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1754085022541,0.91921246,114110.0,114100.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1754085022740,0.91921246,114110.0,114100.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1754085024546,0.91621246,114110.0,114100.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1754085026541,0.91621246,114110.0,114100.0,0.293792]
["bitfinex-derivatives","BTCF0:USTF0",1754085031246,0.90735498,114110.0,114100.0,0.293792]
["bitfinex-derivatives","BTCF0:USTF0",1754085032349,0.90735498,114110.0,114100.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1754085033647,0.90735498,114110.0,114100.0,0.537082]
["bitfinex-derivatives","BTCF0:USTF0",1754085035351,0.90735498,114110.0,114100.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1754085037057,0.90735498,114110.0,114100.0,0.537082]
["bitfinex-derivatives","BTCF0:USTF0",1754085039459,0.54655498,114110.0,114100.0,0.537082]
["bitfinex-derivatives","BTCF0:USTF0",1754085040660,0.49063498,114110.0,114100.0,0.537082]
["bitfinex-derivatives","BTCF0:USTF0",1754085040961,0.54420498,114110.0,114100.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1754085041256,0.50036738,114110.0,114100.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1754085042858,0.50036738,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085043463,0.45653088,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085044651,0.24032985,114110.0,114100.0,0.897882]
["bitfinex-derivatives","BTCF0:USTF0",1754085044856,0.28908985,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085045060,0.35713985,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085045461,0.31330535,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085045866,0.13795595,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085047765,0.31329255,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085055172,0.13795595,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085055767,0.06990595,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085055973,0.24524255,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085056268,0.27883255,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085056458,0.12481595,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085057063,0.12481595,114110.0,114100.0,0.920392]
["bitfinex-derivatives","BTCF0:USTF0",1754085058571,0.12481595,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085061369,0.12481595,114110.0,114100.0,1.84435364]
["bitfinex-derivatives","BTCF0:USTF0",1754085061673,0.09122595,114110.0,114100.0,1.84435364]
["bitfinex-derivatives","BTCF0:USTF0",1754085062770,0.09122595,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085065172,0.06080595,114110.0,114100.0,0.921392]
["bitfinex-derivatives","BTCF0:USTF0",1754085065369,0.30096255,114110.0,114100.0,0.884162]
["bitfinex-derivatives","BTCF0:USTF0",1754085065570,0.02114595,114110.0,114100.0,0.921812]
["bitfinex-derivatives","BTCF0:USTF0",1754085067070,0.02114595,114110.0,114100.0,1.84477364]
["bitfinex-derivatives","BTCF0:USTF0",1754085070484,0.02114595,114110.0,114100.0,0.921812]
["bitfinex-derivatives","BTCF0:USTF0",1754085073580,0.02114595,114110.0,114100.0,1.84477364]
["bitfinex-derivatives","BTCF0:USTF0",1754085079385,0.02114595,114110.0,114100.0,1.84521364]
["bitfinex-derivatives","BTCF0:USTF0",1754085083583,0.02114595,114110.0,114100.0,0.922252]
["bitfinex-derivatives","BTCF0:USTF0",1754085093791,0.02114595,114110.0,114100.0,1.84521364]
["bitfinex-derivatives","BTCF0:USTF0",1754085095289,0.2426948,114120.0,114110.0,0.2923368]
["bitfinex-derivatives","BTCF0:USTF0",1754085095491,0.26375235,114120.0,114110.0,0.6531368]
["bitfinex-derivatives","BTCF0:USTF0",1754085096085,0.27964235,114120.0,114110.0,0.6531368]
["bitfinex-derivatives","BTCF0:USTF0",1754085096283,0.24022235,114120.0,114110.0,0.6531368]
["bitfinex-derivatives","BTCF0:USTF0",1754085096482,0.26375235,114120.0,114110.0,0.6531368]
["bitfinex-derivatives","BTCF0:USTF0",1754085096982,0.27964235,114120.0,114110.0,0.6531368]
["bitfinex-derivatives","BTCF0:USTF0",1754085097390,0.28923235,114120.0,114110.0,0.6531368]
["bitfinex-derivatives","BTCF0:USTF0",1754085098386,0.24022235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085098690,0.33542235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085100384,0.35841235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085100880,0.24022235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085101086,0.27964235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085101287,0.28923235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085101489,0.35841235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085103792,0.31222235,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085106589,0.03694755,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085106893,0.11625755,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085108893,0.10249755,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085109195,0.07006755,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085110590,0.07006755,114120.0,114110.0,0.2933368]
["bitfinex-derivatives","BTCF0:USTF0",1754085110783,0.07006755,114120.0,114110.0,0.6541368]
["bitfinex-derivatives","BTCF0:USTF0",1754085122699,0.7362756,114130.0,114120.0,0.2228013]
["bitfinex-derivatives","BTCF0:USTF0",1754085122900,0.7608256,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085123405,0.6676056,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085123602,0.7474456,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085123802,0.7619956,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085124693,0.7852956,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085134822,0.80625931,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085141923,0.44545931,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085142131,0.80625931,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085146929,0.44545931,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085147127,0.80625931,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085155033,0.44545931,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085155332,0.80625931,114130.0,114120.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1754085157233,0.80625931,114130.0,114120.0,0.5605213]
["bitfinex-derivatives","BTCF0:USTF0",1754085157234,0.60090911,114130.0,114120.0,0.5605213]
["bitfinex-derivatives","BTCF0:USTF0",1754085157429,0.65004911,114130.0,114120.0,0.5605213]
["bitfinex-derivatives","BTCF0:USTF0",1754085157728,0.72049911,114130.0,114120.0,0.5605213]
["bitfinex-derivatives","BTCF0:USTF0",1754085158533,0.72049911,114130.0,114120.0,0.5615213]
["bitfinex-derivatives","BTCF0:USTF0",1754085163937,0.72049911,114130.0,114120.0,0.57020614]
["bitfinex-derivatives","BTCF0:USTF0",1754085164438,0.67667221,114130.0,114120.0,0.57020614]
["bitfinex-derivatives","BTCF0:USTF0",1754085165036,0.31585971,114130.0,114120.0,0.57020614]
["bitfinex-derivatives","BTCF0:USTF0",1754085165536,0.31585971,114130.0,114120.0,0.5615213]
["bitfinex-derivatives","BTCF0:USTF0",1754085167437,0.14055371,114130.0,114120.0,0.5615213]
["bitfinex-derivatives","BTCF0:USTF0",1754085167738,0.31585971,114130.0,114120.0,0.5615213]
["bitfinex-derivatives","BTCF0:USTF0",1754085169035,0.31585971,114130.0,114120.0,0.57012644]
["bitfinex-derivatives","BTCF0:USTF0",1754085169239,0.02096371,114130.0,114120.0,1.49308808]
["bitfinex-derivatives","BTCF0:USTF0",1754085183552,0.02096371,114130.0,114120.0,0.57012644]
["bitfinex-derivatives","BTCF0:USTF0",1754085183754,0.02096371,114130.0,114120.0,1.49308808]
["bitfinex-derivatives","BTCF0:USTF0",1754085194857,0.02096371,114130.0,114120.0,1.85388808]
["bitfinex-derivatives","BTCF0:USTF0",1754085197762,0.02096371,114130.0,114120.0,0.93092644]
["bitfinex-derivatives","BTCF0:USTF0",1754085198162,0.02096371,114130.0,114120.0,1.85388808]
["bitfinex-derivatives","BTCF0:USTF0",1754085198659,0.02096371,114130.0,114120.0,1.49308808]
["bitfinex-derivatives","BTCF0:USTF0",1754085198959,0.02096371,114130.0,114120.0,1.85388808]
["bitfinex-derivatives","BTCF0:USTF0",1754085200760,0.4252893,114150.0,114140.0,0.2236209]
["bitfinex-derivatives","BTCF0:USTF0",1754085200966,0.44596431,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085201163,0.80676431,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085201363,0.70333431,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085201562,0.44596431,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085201861,0.76394181,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085202264,0.40314181,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085202465,0.76394181,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085202661,0.76494181,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085202863,0.75036181,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085203866,0.76494181,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085204062,0.40414181,114150.0,114140.0,0.5602009]
["bitfinex-derivatives","BTCF0:USTF0",1754085204566,0.76494181,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085205780,0.40414181,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085209373,0.38956181,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085209672,0.40350181,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085211275,0.33367181,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085212069,0.38982181,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085216188,0.19795061,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085216884,0.02267501,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085217081,0.19795061,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085218880,0.02267501,114150.0,114140.0,0.62901893]
["bitfinex-derivatives","BTCF0:USTF0",1754085219788,0.02267501,114150.0,114140.0,1.55198057]
["bitfinex-derivatives","BTCF0:USTF0",1754085221689,0.02267501,114150.0,114140.0,1.91278057]
["bitfinex-derivatives","BTCF0:USTF0",1754085239900,0.02267501,114150.0,114140.0,0.98981893]
["bitfinex-derivatives","BTCF0:USTF0",1754085240201,0.02267501,114150.0,114140.0,1.91278057]
["bitfinex-derivatives","BTCF0:USTF0",1754085243206,0.02167501,114150.0,114140.0,1.91278057]
["bitfinex-derivatives","BTCF0:USTF0",1754085243797,0.02067501,114150.0,114140.0,1.91278057]
["bitfinex-derivatives","BTCF0:USTF0",1754085244007,0.02067501,114150.0,114140.0,1.91378057]
["bitfinex-derivatives","BTCF0:USTF0",1754085248195,0.02067501,114150.0,114140.0,0.99081893]
["bitfinex-derivatives","BTCF0:USTF0",1754085248604,0.02067501,114150.0,114140.0,1.91378057]
["bitfinex-derivatives","BTCF0:USTF0",1754085249405,0.02067501,114150.0,114140.0,0.99081893]
["bitfinex-derivatives","BTCF0:USTF0",1754085249598,0.02067501,114150.0,114140.0,1.91378057]
["bitfinex-derivatives","BTCF0:USTF0",1754085250803,0.11801,114170.0,114160.0,0.2223403]
["bitfinex-derivatives","BTCF0:USTF0",1754085251104,0.11801,114170.0,114160.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1754085251105,0.13863674,114170.0,114160.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1754085251695,0.31388164,114170.0,114160.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1754085252399,0.13863674,114170.0,114160.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1754085252605,0.13963674,114170.0,114160.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1754085253503,0.14163674,114170.0,114160.0,0.5611803]
["bitfinex-derivatives","BTCF0:USTF0",1754085256506,0.14163674,114170.0,114160.0,0.9219803]
["bitfinex-derivatives","BTCF0:USTF0",1754085259905,0.02362674,114170.0,114160.0,0.9219803]
["bitfinex-derivatives","BTCF0:USTF0",1754085260113,0.09743674,114170.0,114160.0,0.9219803]
["bitfinex-derivatives","BTCF0:USTF0",1754085260707,0.09743674,114170.0,114160.0,0.9217403]
["bitfinex-derivatives","BTCF0:USTF0",1754085261711,0.09743674,114170.0,114160.0,0.93162158]
["bitfinex-derivatives","BTCF0:USTF0",1754085261712,0.09543674,114170.0,114160.0,0.93162158]
["bitfinex-derivatives","BTCF0:USTF0",1754085261911,0.09443674,114170.0,114160.0,0.93162158]
["bitfinex-derivatives","BTCF0:USTF0",1754085262908,0.02062674,114170.0,114160.0,0.93162158]
["bitfinex-derivatives","BTCF0:USTF0",1754085265519,0.02062674,114170.0,114160.0,1.85458322]
["bitfinex-derivatives","BTCF0:USTF0",1754085274520,0.37057819,114190.0,114180.0,0.2930696]
["bitfinex-derivatives","BTCF0:USTF0",1754085274730,0.37057819,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085275024,0.04349819,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085275219,0.05998819,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085275727,0.08539819,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085276823,0.08739819,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085277926,0.08539819,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085278124,0.00977819,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085279028,0.18499249,114190.0,114180.0,0.5596296]
["bitfinex-derivatives","BTCF0:USTF0",1754085279230,0.18499249,114190.0,114180.0,0.2930696]
["bitfinex-derivatives","BTCF0:USTF0",1754085279424,0.18499249,114190.0,114180.0,0.5595096]
["bitfinex-derivatives","BTCF0:USTF0",1754085279631,0.00977819,114190.0,114180.0,0.5595096]
["bitfinex-derivatives","BTCF0:USTF0",1754085283333,0.54579239,114190.0,114180.0,0.5595096]
["bitfinex-derivatives","BTCF0:USTF0",1754085285134,0.37057819,114190.0,114180.0,0.5595096]
["bitfinex-derivatives","BTCF0:USTF0",1754085285339,0.00977819,114190.0,114180.0,0.5595096]
["bitfinex-derivatives","BTCF0:USTF0",1754085286532,0.03031332,114190.0,114180.0,1.7717496]
["bitfinex-derivatives","BTCF0:USTF0",1754085287050,0.56632762,114190.0,114180.0,1.7717496]
["bitfinex-derivatives","BTCF0:USTF0",1754085287334,0.68644762,114190.0,114180.0,1.7005696]
["bitfinex-derivatives","BTCF0:USTF0",1754085287534,0.68644762,114190.0,114170.0,0.1752361]
["bitfinex-derivatives","BTCF0:USTF0",1754085287535,0.2953649,114170.0,114160.0,0.219059]
["bitfinex-derivatives","BTCF0:USTF0",1754085287743,0.67670003,114170.0,114160.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1754085288042,1.69169758,114170.0,114160.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1754085289132,0.76873594,114170.0,114160.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1754085289839,0.76873594,114170.0,114160.0,0.4426853]
["bitfinex-derivatives","BTCF0:USTF0",1754085290438,0.77073594,114170.0,114160.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1754085290638,0.77173594,114170.0,114160.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1754085292643,0.77173594,114170.0,114160.0,0.4508753]
["bitfinex-derivatives","BTCF0:USTF0",1754085292838,0.77173594,114170.0,114160.0,0.4662753]
["bitfinex-derivatives","BTCF0:USTF0",1754085293040,0.77173594,114170.0,114160.0,0.4883453]
["bitfinex-derivatives","BTCF0:USTF0",1754085294239,0.77173594,114170.0,114160.0,0.5112153]
["bitfinex-derivatives","BTCF0:USTF0",1754085294439,0.77173594,114170.0,114160.0,0.5451653]
["bitfinex-derivatives","BTCF0:USTF0",1754085294934,0.77173594,114170.0,114160.0,0.5587253]
["bitfinex-derivatives","BTCF0:USTF0",1754085297445,0.77173594,114170.0,114160.0,0.2922853]
["bitfinex-derivatives","BTCF0:USTF0",1754085297746,0.77173594,114170.0,114160.0,0.5587253]
["bitfinex-derivatives","BTCF0:USTF0",1754085299636,0.41093594,114170.0,114160.0,0.5587253]
["bitfinex-derivatives","BTCF0:USTF0",1754085299840,0.77173594,114170.0,114160.0,0.5587253]
["bitfinex-derivatives","BTCF0:USTF0",1754085303247,0.47637104,114170.0,114160.0,1.48168694]
["bitfinex-derivatives","BTCF0:USTF0",1754085303442,0.05542513,114170.0,114160.0,1.84248694]
["bitfinex-derivatives","BTCF0:USTF0",1754085303644,0.05542513,114170.0,114160.0,1.48168694]
["bitfinex-derivatives","BTCF0:USTF0",1754085304349,0.02053513,114170.0,114160.0,1.48168694]
["bitfinex-derivatives","BTCF0:USTF0",1754085304550,0.7419908,114180.0,114170.0,0.2227053]
["bitfinex-derivatives","BTCF0:USTF0",1754085304850,0.76243028,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085307445,0.55646948,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085307948,0.60325948,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085308150,0.67479948,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085315157,0.31399948,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085315352,0.67479948,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085317253,0.31399948,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085317453,0.67479948,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085331067,0.67479948,114180.0,114170.0,1.21530694]
["bitfinex-derivatives","BTCF0:USTF0",1754085331271,0.67579948,114180.0,114170.0,1.21530694]
["bitfinex-derivatives","BTCF0:USTF0",1754085331568,0.67679948,114180.0,114170.0,1.21530694]
["bitfinex-derivatives","BTCF0:USTF0",1754085331963,0.65536,114180.0,114170.0,1.21530694]
["bitfinex-derivatives","BTCF0:USTF0",1754085332168,0.67581692,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085333068,0.67481692,114180.0,114170.0,0.2923453]
["bitfinex-derivatives","BTCF0:USTF0",1754085343268,0.67481692,114180.0,114170.0,0.2227053]
["bitfinex-derivatives","BTCF0:USTF0",1754085343669,0.67481692,114180.0,114170.0,0.2934053]
["bitfinex-derivatives","BTCF0:USTF0",1754085345077,0.76693705,114180.0,114170.0,0.1752453]
["bitfinex-derivatives","BTCF0:USTF0",1754085345473,0.76693705,114180.0,114170.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1754085345675,0.76693705,114180.0,114170.0,0.2941653]
["bitfinex-derivatives","BTCF0:USTF0",1754085348480,0.71693705,114180.0,114170.0,0.2941653]
["bitfinex-derivatives","BTCF0:USTF0",1754085348676,0.35613705,114180.0,114170.0,0.2941653]
["bitfinex-derivatives","BTCF0:USTF0",1754085348981,0.71693705,114180.0,114170.0,0.2941653]
["bitfinex-derivatives","BTCF0:USTF0",1754085352685,0.35613705,114180.0,114170.0,0.2941653]
["bitfinex-derivatives","BTCF0:USTF0",1754085352878,0.71693705,114180.0,114170.0,0.2941653]
["bitfinex-derivatives","BTCF0:USTF0",1754085376418,0.71693705,114180.0,114170.0,0.5462453]
["bitfinex-derivatives","BTCF0:USTF0",1754085376909,0.71693705,114180.0,114170.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1754085380018,0.71793705,114180.0,114170.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1754085380518,0.71693705,114180.0,114170.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1754085395828,0.71693705,114180.0,114170.0,0.2935553]
["bitfinex-derivatives","BTCF0:USTF0",1754085396029,0.71693705,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085410346,0.35613705,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085410649,0.71693705,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085411942,0.35613705,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085412246,0.71693705,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085413048,0.69648013,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085413251,0.35607258,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085413542,0.71687258,114180.0,114170.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1754085418851,0.71687258,114180.0,114170.0,0.5597953]
["bitfinex-derivatives","BTCF0:USTF0",1754085421153,0.71687258,114180.0,114170.0,0.4897053]
["bitfinex-derivatives","BTCF0:USTF0",1754085421349,1.63983422,114180.0,114170.0,0.1752453]
["bitfinex-derivatives","BTCF0:USTF0",1754085421747,0.1752453,114170.0,114160.0,0.5729239]
["bitfinex-derivatives","BTCF0:USTF0",1754085422055,0.2955407,114160.0,114150.0,1.6538656]
["bitfinex-derivatives","BTCF0:USTF0",1754085422250,1.59969479,114160.0,114150.0,1.6538656]
["bitfinex-derivatives","BTCF0:USTF0",1754085422448,1.69598631,114160.0,114150.0,1.6541856]
["bitfinex-derivatives","BTCF0:USTF0",1754085423155,0.77302467,114160.0,114150.0,1.3876256]
["bitfinex-derivatives","BTCF0:USTF0",1754085423354,0.77302467,114160.0,114150.0,1.6541856]
["bitfinex-derivatives","BTCF0:USTF0",1754085423655,0.77302467,114160.0,114150.0,1.3876256]
["bitfinex-derivatives","BTCF0:USTF0",1754085423957,0.77302467,114160.0,114150.0,1.6541856]
["bitfinex-derivatives","BTCF0:USTF0",1754085424458,0.77402467,114160.0,114150.0,1.6541856]
["bitfinex-derivatives","BTCF0:USTF0",1754085426455,0.77402467,114160.0,114150.0,1.6768556]
["bitfinex-derivatives","BTCF0:USTF0",1754085426658,0.77402467,114160.0,114150.0,1.7118156]
["bitfinex-derivatives","BTCF0:USTF0",1754085426957,0.77402467,114160.0,114150.0,1.7260456]
["bitfinex-derivatives","BTCF0:USTF0",1754085427657,0.84589867,114160.0,114150.0,1.7260456]
["bitfinex-derivatives","BTCF0:USTF0",1754085431253,0.84589867,114160.0,114150.0,1.4594856]
["bitfinex-derivatives","BTCF0:USTF0",1754085438966,0.84589867,114160.0,114150.0,0.2947056]
["bitfinex-derivatives","BTCF0:USTF0",1754085441268,0.84584458,114160.0,114150.0,0.2947056]
["bitfinex-derivatives","BTCF0:USTF0",1754085443070,1.20664458,114160.0,114150.0,0.2947056]
["bitfinex-derivatives","BTCF0:USTF0",1754085451777,1.20664458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085452269,2.12960622,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085452662,1.20664458,114160.0,114150.0,0.1846456]
["bitfinex-derivatives","BTCF0:USTF0",1754085452871,1.20664458,114160.0,114150.0,0.2219356]
["bitfinex-derivatives","BTCF0:USTF0",1754085453271,1.20664458,114160.0,114150.0,0.2937756]
["bitfinex-derivatives","BTCF0:USTF0",1754085458769,2.12960622,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085458975,2.12960622,114160.0,114150.0,0.2937756]
["bitfinex-derivatives","BTCF0:USTF0",1754085459173,1.20664458,114160.0,114150.0,0.2937756]
["bitfinex-derivatives","BTCF0:USTF0",1754085461276,1.15850458,114160.0,114150.0,0.2937756]
["bitfinex-derivatives","BTCF0:USTF0",1754085462571,1.20676458,114160.0,114150.0,0.2937756]
["bitfinex-derivatives","BTCF0:USTF0",1754085462777,1.08636458,114160.0,114150.0,0.2937756]
["bitfinex-derivatives","BTCF0:USTF0",1754085462977,1.15850458,114160.0,114150.0,0.2937756]
["bitfinex-derivatives","BTCF0:USTF0",1754085471481,1.15850458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085476585,1.20659458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085482695,1.20659458,114160.0,114150.0,0.1997456]
["bitfinex-derivatives","BTCF0:USTF0",1754085483290,1.20659458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085484994,0.48499458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085485201,1.20659458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085485997,0.48499458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085486197,1.20659458,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085493000,2.12955622,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085493199,2.13005356,114160.0,114150.0,0.1752656]
["bitfinex-derivatives","BTCF0:USTF0",1754085500105,0.222026,114150.0,114140.0,0.306742]
["bitfinex-derivatives","BTCF0:USTF0",1754085500302,0.6761817,114150.0,114140.0,0.306742]
["bitfinex-derivatives","BTCF0:USTF0",1754085500502,0.77732228,114150.0,114140.0,0.306742]
["bitfinex-derivatives","BTCF0:USTF0",1754085500805,0.78592369,114150.0,114140.0,0.306742]
["bitfinex-derivatives","BTCF0:USTF0",1754085501006,0.78592369,114150.0,114140.0,0.316042]
["bitfinex-derivatives","BTCF0:USTF0",1754085501208,0.78592369,114150.0,114140.0,0.317042]
["bitfinex-derivatives","BTCF0:USTF0",1754085501706,0.78592369,114150.0,114140.0,0.379552]
["bitfinex-derivatives","BTCF0:USTF0",1754085502008,0.78592369,114150.0,114140.0,0.355072]
["bitfinex-derivatives","BTCF0:USTF0",1754085503913,0.78592369,114150.0,114140.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1754085505114,0.78592369,114150.0,114140.0,0.2961413]
["bitfinex-derivatives","BTCF0:USTF0",1754085505317,0.78592369,114150.0,114140.0,0.1762913]
["bitfinex-derivatives","BTCF0:USTF0",1754085506022,0.78592369,114150.0,114140.0,0.1857813]
["bitfinex-derivatives","BTCF0:USTF0",1754085507825,0.78591167,114150.0,114140.0,0.1857813]
["bitfinex-derivatives","BTCF0:USTF0",1754085510126,0.78591167,114150.0,114140.0,0.2024313]
["bitfinex-derivatives","BTCF0:USTF0",1754085511616,0.78591167,114150.0,114140.0,0.2257713]
["bitfinex-derivatives","BTCF0:USTF0",1754085512625,0.78591167,114150.0,114140.0,0.1762913]
["bitfinex-derivatives","BTCF0:USTF0",1754085513828,0.78591167,114150.0,114140.0,0.1857813]
["bitfinex-derivatives","BTCF0:USTF0",1754085515132,0.78591167,114150.0,114140.0,0.2256413]
["bitfinex-derivatives","BTCF0:USTF0",1754085516232,0.78591167,114150.0,114140.0,0.2489813]
["bitfinex-derivatives","BTCF0:USTF0",1754085516532,0.78591167,114150.0,114140.0,0.2972113]
["bitfinex-derivatives","BTCF0:USTF0",1754085516733,1.14671167,114150.0,114140.0,0.2972113]
["bitfinex-derivatives","BTCF0:USTF0",1754085520733,1.14671167,114150.0,114140.0,0.1762914]
["bitfinex-derivatives","BTCF0:USTF0",1754085520734,2.06967331,114150.0,114140.0,0.1762914]
["bitfinex-derivatives","BTCF0:USTF0",1754085525936,2.06967331,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085527140,2.99263495,114150.0,114120.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1754085527341,2.99263495,114150.0,114110.0,0.3123421]
["bitfinex-derivatives","BTCF0:USTF0",1754085527342,0.2609121,114120.0,114110.0,0.3123421]
["bitfinex-derivatives","BTCF0:USTF0",1754085527536,1.59752742,114120.0,114110.0,0.3839121]
["bitfinex-derivatives","BTCF0:USTF0",1754085527843,1.69874342,114120.0,114110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754085528933,0.2929575,114110.0,114100.0,1.5471857]
["bitfinex-derivatives","BTCF0:USTF0",1754085529137,1.59754282,114110.0,114100.0,1.3879528]
["bitfinex-derivatives","BTCF0:USTF0",1754085529434,0.1908228,114100.0,114090.0,0.6941204]
["bitfinex-derivatives","BTCF0:USTF0",1754085529636,0.6833181,114100.0,114090.0,0.4278004]
["bitfinex-derivatives","BTCF0:USTF0",1754085529837,0.78093866,114100.0,114090.0,0.4278004]
["bitfinex-derivatives","BTCF0:USTF0",1754085530140,0.78093866,114100.0,114090.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1754085530341,1.7039003,114100.0,114090.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754085530636,1.7039003,114100.0,114070.0,0.67993234]
["bitfinex-derivatives","BTCF0:USTF0",1754085530637,0.2551736,114080.0,114070.0,0.4278518]
["bitfinex-derivatives","BTCF0:USTF0",1754085530842,0.2930036,114080.0,114070.0,0.4278518]
["bitfinex-derivatives","BTCF0:USTF0",1754085531044,0.38531642,114080.0,114070.0,0.4278518]
["bitfinex-derivatives","BTCF0:USTF0",1754085531242,0.83648789,114080.0,114070.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754085531439,1.73842927,114080.0,114070.0,0.1848889]
["bitfinex-derivatives","BTCF0:USTF0",1754085531741,0.2231589,114070.0,114060.0,0.6065744]
["bitfinex-derivatives","BTCF0:USTF0",1754085531945,0.6538189,114070.0,114060.0,0.6065744]
["bitfinex-derivatives","BTCF0:USTF0",1754085532145,0.7527684,114070.0,114060.0,0.6065744]
["bitfinex-derivatives","BTCF0:USTF0",1754085533844,0.7527684,114070.0,114060.0,0.6075744]
["bitfinex-derivatives","BTCF0:USTF0",1754085544056,0.7527684,114070.0,114060.0,0.5926344]
["bitfinex-derivatives","BTCF0:USTF0",1754085544248,0.7527684,114070.0,114060.0,0.6065944]
["bitfinex-derivatives","BTCF0:USTF0",1754085544450,0.7527684,114070.0,114060.0,0.4866544]
["bitfinex-derivatives","BTCF0:USTF0",1754085544649,0.7527684,114070.0,114060.0,0.6055344]
["bitfinex-derivatives","BTCF0:USTF0",1754085544956,0.7527684,114070.0,114060.0,0.5575244]
["bitfinex-derivatives","BTCF0:USTF0",1754085545250,0.7527684,114070.0,114060.0,0.6055344]
["bitfinex-derivatives","BTCF0:USTF0",1754085546659,0.7527684,114070.0,114060.0,0.6045344]
["bitfinex-derivatives","BTCF0:USTF0",1754085547258,0.7527684,114070.0,114060.0,0.5117144]
["bitfinex-derivatives","BTCF0:USTF0",1754085547560,1.67649188,114070.0,114060.0,0.5117144]
["bitfinex-derivatives","BTCF0:USTF0",1754085547947,1.67649188,114070.0,114060.0,0.5565244]
["bitfinex-derivatives","BTCF0:USTF0",1754085548154,1.67649188,114070.0,114060.0,0.6045344]
["bitfinex-derivatives","BTCF0:USTF0",1754085548953,1.67649188,114070.0,114060.0,0.1754024]
["bitfinex-derivatives","BTCF0:USTF0",1754085549156,1.62649188,114070.0,114060.0,0.1754024]
["bitfinex-derivatives","BTCF0:USTF0",1754085549562,1.62649188,114070.0,114050.0,0.2021586]
["bitfinex-derivatives","BTCF0:USTF0",1754085549563,0.2218243,114060.0,114050.0,0.4258653]
["bitfinex-derivatives","BTCF0:USTF0",1754085549860,0.7502832,114060.0,114050.0,0.4258653]
["bitfinex-derivatives","BTCF0:USTF0",1754085550054,0.7502832,114060.0,114050.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1754085550455,0.7502832,114060.0,114050.0,0.2462867]
["bitfinex-derivatives","BTCF0:USTF0",1754085550757,0.7502832,114060.0,114050.0,0.1764167]
["bitfinex-derivatives","BTCF0:USTF0",1754085551055,1.67400668,114060.0,114050.0,0.1764167]
["bitfinex-derivatives","BTCF0:USTF0",1754085551259,0.7502832,114060.0,114050.0,0.1764167]
["bitfinex-derivatives","BTCF0:USTF0",1754085551650,1.67400668,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085552058,2.79445644,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085552558,1.87073296,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085554464,2.79445644,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085555762,2.61910444,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085560256,2.68216259,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085561065,2.85751459,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085561976,2.85751459,114060.0,114030.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754085561977,0.293545,114040.0,114030.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754085562174,0.293545,114040.0,114020.0,0.6011893]
["bitfinex-derivatives","BTCF0:USTF0",1754085562175,0.2935604,114030.0,114020.0,0.4867311]
["bitfinex-derivatives","BTCF0:USTF0",1754085562473,1.69441955,114030.0,114020.0,0.6056111]
["bitfinex-derivatives","BTCF0:USTF0",1754085562873,1.7032586,114030.0,114020.0,0.3382111]
["bitfinex-derivatives","BTCF0:USTF0",1754085563266,0.77953512,114030.0,114020.0,0.3382111]
["bitfinex-derivatives","BTCF0:USTF0",1754085564176,0.77953512,114030.0,114020.0,0.3412111]
["bitfinex-derivatives","BTCF0:USTF0",1754085564381,0.77953512,114030.0,114020.0,0.2973429]
["bitfinex-derivatives","BTCF0:USTF0",1754085564675,0.77953512,114030.0,114020.0,0.2983429]
["bitfinex-derivatives","BTCF0:USTF0",1754085566079,1.7032586,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754085566977,1.7032586,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085567378,0.2952258,114020.0,114010.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754085567572,0.67740008,114020.0,114010.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754085567772,0.77744255,114020.0,114010.0,0.2950512]
["bitfinex-derivatives","BTCF0:USTF0",1754085568581,0.77744255,114020.0,114010.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1754085569080,0.84699699,114020.0,114010.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1754085569476,0.84699699,114020.0,114010.0,0.2980512]
["bitfinex-derivatives","BTCF0:USTF0",1754085569884,0.84699699,114020.0,114010.0,0.1784912]
["bitfinex-derivatives","BTCF0:USTF0",1754085570083,0.84699699,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085570585,1.77072047,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085570984,1.77072047,114020.0,114010.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754085571483,0.84699699,114020.0,114010.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754085571688,0.84699699,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085572178,1.77072047,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085573286,1.77072047,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085573488,0.2237712,114010.0,114000.0,1.5492149]
["bitfinex-derivatives","BTCF0:USTF0",1754085573785,0.77822369,114010.0,114000.0,1.5492149]
["bitfinex-derivatives","BTCF0:USTF0",1754085574687,0.77822369,114010.0,114000.0,1.5512149]
["bitfinex-derivatives","BTCF0:USTF0",1754085576190,0.77822369,114010.0,114000.0,1.5522149]
["bitfinex-derivatives","BTCF0:USTF0",1754085579694,0.70675369,114010.0,114000.0,1.5522149]
["bitfinex-derivatives","BTCF0:USTF0",1754085580091,0.73936369,114010.0,114000.0,1.5522149]
["bitfinex-derivatives","BTCF0:USTF0",1754085580892,0.77822369,114010.0,114000.0,1.5522149]
["bitfinex-derivatives","BTCF0:USTF0",1754085586000,0.69693369,114010.0,114000.0,0.2980666]
["bitfinex-derivatives","BTCF0:USTF0",1754085586196,1.70194717,114010.0,114000.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754085586699,1.70194717,114010.0,114000.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754085586900,1.70194717,114010.0,114000.0,0.5671466]
["bitfinex-derivatives","BTCF0:USTF0",1754085587302,1.70194717,114010.0,114000.0,0.5661466]
["bitfinex-derivatives","BTCF0:USTF0",1754085587802,1.70194717,114010.0,114000.0,0.5651466]
["bitfinex-derivatives","BTCF0:USTF0",1754085588101,1.70194717,114010.0,114000.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1754085588303,1.70194717,114010.0,114000.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1754085588496,1.70194717,114010.0,114000.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1754085588900,1.70194717,114010.0,114000.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1754085589806,1.70194717,114010.0,114000.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1754085590313,1.70194717,114010.0,114000.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1754085591403,1.70194717,114010.0,114000.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1754085591793,1.70194717,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085592195,1.76500532,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085592594,1.76500532,114010.0,114000.0,0.2960666]
["bitfinex-derivatives","BTCF0:USTF0",1754085592797,0.65847369,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085593513,0.69693369,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085593696,0.73936369,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085593901,0.76365369,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085595213,0.77795369,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085600516,0.48298249,114010.0,114000.0,1.48879008]
["bitfinex-derivatives","BTCF0:USTF0",1754085600716,0.55766548,114010.0,114000.0,1.48879008]
["bitfinex-derivatives","BTCF0:USTF0",1754085601715,0.55766548,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085602613,0.38217428,114010.0,114000.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754085602818,0.13261259,114020.0,114010.0,0.2968108]
["bitfinex-derivatives","BTCF0:USTF0",1754085603014,0.3608,114030.0,114020.0,0.1847254]
["bitfinex-derivatives","BTCF0:USTF0",1754085603215,0.76896047,114040.0,114030.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1754085603407,0.38366,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085603614,0.3608,114040.0,114030.0,2.60579348]
["bitfinex-derivatives","BTCF0:USTF0",1754085604511,0.5362446,114040.0,114030.0,2.60579348]
["bitfinex-derivatives","BTCF0:USTF0",1754085604723,0.5591046,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085605409,0.3608,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085605818,0.3608,114040.0,114030.0,1.69070422]
["bitfinex-derivatives","BTCF0:USTF0",1754085606216,0.5362446,114040.0,114030.0,1.69070422]
["bitfinex-derivatives","BTCF0:USTF0",1754085606422,0.38366,114040.0,114030.0,1.69070422]
["bitfinex-derivatives","BTCF0:USTF0",1754085607220,0.38366,114040.0,114030.0,2.6144277]
["bitfinex-derivatives","BTCF0:USTF0",1754085607521,0.5591047,114040.0,114030.0,2.60579348]
["bitfinex-derivatives","BTCF0:USTF0",1754085607721,0.5591047,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085612217,0.6092247,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085612722,0.5746247,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085613416,0.6416247,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085613616,0.6559247,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085614322,0.6416247,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085614926,0.66170987,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085617920,0.67600987,114040.0,114030.0,1.68207]
["bitfinex-derivatives","BTCF0:USTF0",1754085618125,0.67600987,114040.0,114030.0,1.68155]
["bitfinex-derivatives","BTCF0:USTF0",1754085623320,0.62710987,114040.0,114030.0,1.68155]
["bitfinex-derivatives","BTCF0:USTF0",1754085624625,0.65996987,114040.0,114030.0,1.68155]
["bitfinex-derivatives","BTCF0:USTF0",1754085626028,0.67412987,114040.0,114030.0,1.68155]
["bitfinex-derivatives","BTCF0:USTF0",1754085628724,0.65996987,114040.0,114030.0,1.68155]
["bitfinex-derivatives","BTCF0:USTF0",1754085629532,0.31332987,114040.0,114030.0,1.68155]
["bitfinex-derivatives","BTCF0:USTF0",1754085633828,0.2932447,114040.0,114030.0,1.68155]
["bitfinex-derivatives","BTCF0:USTF0",1754085634527,0.2466647,114040.0,114030.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1754085634728,0.2959001,114030.0,114020.0,0.1754651]
["bitfinex-derivatives","BTCF0:USTF0",1754085634928,1.58042358,114030.0,114020.0,0.4442651]
["bitfinex-derivatives","BTCF0:USTF0",1754085635132,1.67231657,114030.0,114020.0,0.4442651]
["bitfinex-derivatives","BTCF0:USTF0",1754085635735,1.67231657,114030.0,114020.0,0.1754651]
["bitfinex-derivatives","BTCF0:USTF0",1754085635934,1.67231657,114030.0,114020.0,0.4442251]
["bitfinex-derivatives","BTCF0:USTF0",1754085636434,1.67231657,114030.0,114020.0,0.1754651]
["bitfinex-derivatives","BTCF0:USTF0",1754085636635,1.67231657,114030.0,114020.0,0.4442651]
["bitfinex-derivatives","BTCF0:USTF0",1754085636936,1.67431657,114030.0,114020.0,0.4442651]
["bitfinex-derivatives","BTCF0:USTF0",1754085637733,0.2959154,114020.0,114010.0,0.2193544]
["bitfinex-derivatives","BTCF0:USTF0",1754085637935,0.66546866,114020.0,114010.0,0.4881544]
["bitfinex-derivatives","BTCF0:USTF0",1754085638134,0.76626088,114020.0,114010.0,0.4881544]
["bitfinex-derivatives","BTCF0:USTF0",1754085639437,0.2959313,114010.0,114000.0,0.2863169]
["bitfinex-derivatives","BTCF0:USTF0",1754085639627,0.6567313,114010.0,114000.0,0.5554369]
["bitfinex-derivatives","BTCF0:USTF0",1754085639834,0.7577559,114010.0,114000.0,0.5554369]
["bitfinex-derivatives","BTCF0:USTF0",1754085640338,0.7577559,114010.0,114000.0,0.2863169]
["bitfinex-derivatives","BTCF0:USTF0",1754085640642,0.7577559,114010.0,114000.0,0.5555569]
["bitfinex-derivatives","BTCF0:USTF0",1754085642142,0.7577559,114010.0,114000.0,0.2863169]
["bitfinex-derivatives","BTCF0:USTF0",1754085642345,0.7577559,114010.0,114000.0,0.5556769]
["bitfinex-derivatives","BTCF0:USTF0",1754085643940,0.7577559,114010.0,114000.0,0.2863169]
["bitfinex-derivatives","BTCF0:USTF0",1754085644236,0.7577559,114010.0,114000.0,0.5557169]
["bitfinex-derivatives","BTCF0:USTF0",1754085644845,0.7577559,114010.0,114000.0,0.5326469]
["bitfinex-derivatives","BTCF0:USTF0",1754085645643,0.7577559,114010.0,114000.0,0.5557169]
["bitfinex-derivatives","BTCF0:USTF0",1754085646844,0.7577559,114010.0,114000.0,0.2863169]
["bitfinex-derivatives","BTCF0:USTF0",1754085647047,0.7577559,114010.0,114000.0,0.5555169]
["bitfinex-derivatives","BTCF0:USTF0",1754085649452,0.7577559,114010.0,114000.0,0.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1754085649651,0.7577559,114010.0,114000.0,0.5324469]
["bitfinex-derivatives","BTCF0:USTF0",1754085650748,0.7577559,114010.0,114000.0,0.2863169]
["bitfinex-derivatives","BTCF0:USTF0",1754085650947,0.7577559,114010.0,114000.0,0.5553969]
["bitfinex-derivatives","BTCF0:USTF0",1754085656656,0.7577559,114010.0,114000.0,0.2863169]
["bitfinex-derivatives","BTCF0:USTF0",1754085656853,0.7577559,114010.0,114000.0,0.5552769]
["bitfinex-derivatives","BTCF0:USTF0",1754085661853,0.3608,114010.0,114000.0,1.47900038]
["bitfinex-derivatives","BTCF0:USTF0",1754085662748,0.3608,114010.0,114000.0,1.47958174]
["bitfinex-derivatives","BTCF0:USTF0",1754085663251,0.5761308,114030.0,114020.0,0.1988458]
["bitfinex-derivatives","BTCF0:USTF0",1754085663547,0.56786926,114030.0,114020.0,0.4678858]
["bitfinex-derivatives","BTCF0:USTF0",1754085663751,0.20706926,114030.0,114020.0,1.40096699]
["bitfinex-derivatives","BTCF0:USTF0",1754085663952,0.60377993,114040.0,114030.0,0.1754604]
["bitfinex-derivatives","BTCF0:USTF0",1754085664153,0.65118993,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085664553,0.66583993,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085664749,0.6571758,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085664950,0.38543,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085665354,0.41966,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085665655,0.45713,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085665854,0.46707,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085666051,0.48172,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085666353,0.658165,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085666950,0.577115,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085667154,0.02563,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085667556,0.02563,114040.0,114030.0,1.12283319]
["bitfinex-derivatives","BTCF0:USTF0",1754085667752,0.02563,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085668958,0.02563,114040.0,114030.0,0.1998304]
["bitfinex-derivatives","BTCF0:USTF0",1754085669458,0.02463,114040.0,114030.0,0.1998304]
["bitfinex-derivatives","BTCF0:USTF0",1754085669660,0.02463,114040.0,114030.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1754085669860,0.02463,114040.0,114030.0,1.4127504]
["bitfinex-derivatives","BTCF0:USTF0",1754085670454,0.6581877,114050.0,114040.0,0.1754451]
["bitfinex-derivatives","BTCF0:USTF0",1754085670662,0.7010194,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085670959,0.79954626,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085671164,0.58024686,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085672452,0.75567656,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085673065,0.75667656,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085673264,0.58124686,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085675464,0.48272,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085676162,0.46807,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085676362,0.02563,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085676562,0.0751,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085676762,0.10727,114050.0,114040.0,0.1988151]
["bitfinex-derivatives","BTCF0:USTF0",1754085676965,0.07304,114050.0,114040.0,1.12281789]
["bitfinex-derivatives","BTCF0:USTF0",1754085677170,0.10727,114050.0,114040.0,1.39169789]
["bitfinex-derivatives","BTCF0:USTF0",1754085677559,0.10627,114050.0,114040.0,1.39269789]
["bitfinex-derivatives","BTCF0:USTF0",1754085677962,0.10627,114050.0,114040.0,1.12381789]
["bitfinex-derivatives","BTCF0:USTF0",1754085678164,0.10627,114050.0,114040.0,1.39265789]
["bitfinex-derivatives","BTCF0:USTF0",1754085678360,0.10627,114050.0,114040.0,1.39365789]
["bitfinex-derivatives","BTCF0:USTF0",1754085678664,0.10627,114050.0,114040.0,0.4696551]
["bitfinex-derivatives","BTCF0:USTF0",1754085678864,0.10627,114050.0,114040.0,0.8304551]
["bitfinex-derivatives","BTCF0:USTF0",1754085679166,0.10627,114050.0,114040.0,0.8284551]
["bitfinex-derivatives","BTCF0:USTF0",1754085679965,0.12092,114050.0,114040.0,0.89991608]
["bitfinex-derivatives","BTCF0:USTF0",1754085680167,0.12092,114050.0,114040.0,0.53911608]
["bitfinex-derivatives","BTCF0:USTF0",1754085680466,0.12092,114050.0,114040.0,0.4676551]
["bitfinex-derivatives","BTCF0:USTF0",1754085682668,0.10627,114050.0,114040.0,0.4676551]
["bitfinex-derivatives","BTCF0:USTF0",1754085683168,0.12092,114050.0,114040.0,0.4676551]
["bitfinex-derivatives","BTCF0:USTF0",1754085685269,0.12092,114050.0,114040.0,0.53788748]
["bitfinex-derivatives","BTCF0:USTF0",1754085687871,0.10627,114050.0,114040.0,0.53788748]
["bitfinex-derivatives","BTCF0:USTF0",1754085688071,0.12052,114050.0,114040.0,0.53788748]
["bitfinex-derivatives","BTCF0:USTF0",1754085688573,0.11694,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085688961,0.21208603,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085689474,0.11694,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085689660,0.06958,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085689867,0.02377,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085690062,0.04029,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085690373,0.11794,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085690775,0.001,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085690974,0.02377,114060.0,114050.0,1.12423249]
["bitfinex-derivatives","BTCF0:USTF0",1754085691174,0.02377,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085691673,0.02277,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085691873,0.05588,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085692074,0.0724,114060.0,114050.0,0.2002297]
["bitfinex-derivatives","BTCF0:USTF0",1754085693476,0.02277,114060.0,114050.0,0.5610297]
["bitfinex-derivatives","BTCF0:USTF0",1754085693972,0.03311,114070.0,114060.0,0.1754143]
["bitfinex-derivatives","BTCF0:USTF0",1754085694178,0.09348,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085694382,0.10269,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085694573,0.11694,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085695075,0.02277,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085696079,0.0724,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085696477,0.10269,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085696677,0.11694,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085698381,0.2923389,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085698780,0.11694,114070.0,114060.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1754085699383,0.11694,114070.0,114060.0,1.8144479]
["bitfinex-derivatives","BTCF0:USTF0",1754085701084,0.11694,114070.0,114060.0,1.82332544]
["bitfinex-derivatives","BTCF0:USTF0",1754085701879,0.02277,114070.0,114060.0,1.82332544]
["bitfinex-derivatives","BTCF0:USTF0",1754085702082,0.02277,114070.0,114060.0,2.74732823]
["bitfinex-derivatives","BTCF0:USTF0",1754085702889,0.02377,114070.0,114060.0,2.74732823]
["bitfinex-derivatives","BTCF0:USTF0",1754085703489,0.02277,114070.0,114060.0,3.10812823]
["bitfinex-derivatives","BTCF0:USTF0",1754085704390,0.45497,114090.0,114080.0,0.2001835]
["bitfinex-derivatives","BTCF0:USTF0",1754085704587,0.09417,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085704889,0.47774,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085705687,0.47874,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085706194,0.47774,114090.0,114080.0,0.4704235]
["bitfinex-derivatives","BTCF0:USTF0",1754085706886,0.47874,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085707295,0.43138,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085707493,0.38457,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085707792,0.46449,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085708094,0.47874,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085708594,0.6541081,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085709697,0.47874,114090.0,114080.0,0.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1754085713394,0.10369,114090.0,114080.0,1.39342629]
["bitfinex-derivatives","BTCF0:USTF0",1754085713696,0.02377,114090.0,114080.0,1.39342629]
["bitfinex-derivatives","BTCF0:USTF0",1754085714094,0.0734,114090.0,114080.0,1.39342629]
["bitfinex-derivatives","BTCF0:USTF0",1754085714598,0.09448,114090.0,114080.0,1.39342629]
["bitfinex-derivatives","BTCF0:USTF0",1754085714898,0.09348,114090.0,114080.0,1.39342629]
["bitfinex-derivatives","BTCF0:USTF0",1754085716198,0.02277,114090.0,114080.0,1.39342629]
["bitfinex-derivatives","BTCF0:USTF0",1754085719199,0.39395,114100.0,114090.0,0.1753681]
["bitfinex-derivatives","BTCF0:USTF0",1754085719403,0.38424,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085719598,0.4325,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085719804,0.11879,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085721703,0.11979,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085721904,0.10585,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085722409,0.11979,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085725911,0.2951427,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085726412,0.11979,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085727811,0.2951427,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085728010,0.11979,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085728513,0.2951427,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085728813,0.11979,114100.0,114090.0,0.1990381]
["bitfinex-derivatives","BTCF0:USTF0",1754085744225,0.11979,114100.0,114090.0,1.4121581]
["bitfinex-derivatives","BTCF0:USTF0",1754085746328,0.2951428,114100.0,114090.0,1.4121581]
["bitfinex-derivatives","BTCF0:USTF0",1754085746624,0.2951428,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085747526,0.11979,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085748226,0.2951428,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085748822,0.11979,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085752130,0.11979,114100.0,114090.0,1.6826781]
["bitfinex-derivatives","BTCF0:USTF0",1754085752331,0.11879,114100.0,114090.0,1.6836781]
["bitfinex-derivatives","BTCF0:USTF0",1754085753030,0.11879,114100.0,114090.0,1.6826781]
["bitfinex-derivatives","BTCF0:USTF0",1754085753831,0.11879,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085755032,0.10485,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085756034,0.03955,114100.0,114090.0,2.60466459]
["bitfinex-derivatives","BTCF0:USTF0",1754085756234,0.07156,114100.0,114090.0,2.60466459]
["bitfinex-derivatives","BTCF0:USTF0",1754085756934,0.10554,114100.0,114090.0,2.60466459]
["bitfinex-derivatives","BTCF0:USTF0",1754085758935,0.10554,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085761039,0.07156,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085763042,0.03955,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085763545,0.02344,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085763843,0.02344,114100.0,114090.0,2.60466459]
["bitfinex-derivatives","BTCF0:USTF0",1754085771145,0.02344,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085774247,0.02344,114100.0,114090.0,2.60466459]
["bitfinex-derivatives","BTCF0:USTF0",1754085774843,0.02344,114100.0,114090.0,1.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1754085775347,0.02344,114100.0,114090.0,2.60466459]
["bitfinex-derivatives","BTCF0:USTF0",1754085775548,0.02344,114100.0,114090.0,2.96546459]
["bitfinex-derivatives","BTCF0:USTF0",1754085776153,0.02344,114100.0,114090.0,2.0424781]
["bitfinex-derivatives","BTCF0:USTF0",1754085776451,0.02344,114100.0,114090.0,2.96546459]
["bitfinex-derivatives","BTCF0:USTF0",1754085778449,0.41052,114110.0,114100.0,0.1843827]
["bitfinex-derivatives","BTCF0:USTF0",1754085778650,0.46506,114110.0,114100.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1754085778950,0.47955,114110.0,114100.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1754085779348,0.6548873,114110.0,114100.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1754085780553,0.6558873,114110.0,114100.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1754085783555,0.6558873,114110.0,114100.0,0.26935228]
["bitfinex-derivatives","BTCF0:USTF0",1754085786963,0.2950873,114110.0,114100.0,0.26935228]
["bitfinex-derivatives","BTCF0:USTF0",1754085787255,0.48055,114110.0,114100.0,0.26935228]
["bitfinex-derivatives","BTCF0:USTF0",1754085787458,0.02352,114110.0,114100.0,1.55313877]
["bitfinex-derivatives","BTCF0:USTF0",1754085787858,0.02352,114110.0,114100.0,0.63015228]
["bitfinex-derivatives","BTCF0:USTF0",1754085788259,0.10366,114110.0,114100.0,1.55313877]
["bitfinex-derivatives","BTCF0:USTF0",1754085788455,0.6542873,114110.0,114100.0,0.07087958]
["bitfinex-derivatives","BTCF0:USTF0",1754085788659,0.6542873,114110.0,114100.0,0.4446327]
["bitfinex-derivatives","BTCF0:USTF0",1754085788864,0.2925027,114100.0,114090.0,0.2191952]
["bitfinex-derivatives","BTCF0:USTF0",1754085789156,0.2925181,114090.0,114080.0,1.388452]
["bitfinex-derivatives","BTCF0:USTF0",1754085789361,0.2925181,114090.0,114080.0,0.1753834]
["bitfinex-derivatives","BTCF0:USTF0",1754085789362,1.68531749,114090.0,114080.0,0.1753834]
["bitfinex-derivatives","BTCF0:USTF0",1754085789567,0.2925334,114080.0,114070.0,0.2192333]
["bitfinex-derivatives","BTCF0:USTF0",1754085789753,1.57631989,114080.0,114070.0,0.4892333]
["bitfinex-derivatives","BTCF0:USTF0",1754085789956,0.57845392,114080.0,114070.0,0.4892333]
["bitfinex-derivatives","BTCF0:USTF0",1754085790162,0.47795,114080.0,114070.0,1.47544979]
["bitfinex-derivatives","BTCF0:USTF0",1754085790356,0.42965,114080.0,114070.0,1.47544979]
["bitfinex-derivatives","BTCF0:USTF0",1754085790563,0.04368,114080.0,114070.0,1.47544979]
["bitfinex-derivatives","BTCF0:USTF0",1754085790755,0.04368,114080.0,114070.0,1.20542264]
["bitfinex-derivatives","BTCF0:USTF0",1754085790955,0.40448,114080.0,114070.0,2.68886264]
["bitfinex-derivatives","BTCF0:USTF0",1754085791156,0.11715,114080.0,114070.0,3.04966264]
["bitfinex-derivatives","BTCF0:USTF0",1754085791655,0.0483,114090.0,114080.0,0.1753834]
["bitfinex-derivatives","BTCF0:USTF0",1754085791862,0.06885,114090.0,114080.0,0.2384534]
["bitfinex-derivatives","BTCF0:USTF0",1754085792167,0.02252,114090.0,114080.0,1.16157274]
["bitfinex-derivatives","BTCF0:USTF0",1754085792666,0.07749,114090.0,114080.0,1.16157274]
["bitfinex-derivatives","BTCF0:USTF0",1754085793662,0.07749,114090.0,114080.0,1.52337274]
["bitfinex-derivatives","BTCF0:USTF0",1754085793663,0.02252,114090.0,114080.0,1.52337274]
["bitfinex-derivatives","BTCF0:USTF0",1754085794668,0.05633,114090.0,114080.0,1.52337274]
["bitfinex-derivatives","BTCF0:USTF0",1754085796361,0.2925181,114090.0,114080.0,0.6002534]
["bitfinex-derivatives","BTCF0:USTF0",1754085796566,0.6533181,114090.0,114080.0,0.1763834]
["bitfinex-derivatives","BTCF0:USTF0",1754085796757,0.2925334,114080.0,114070.0,1.4323172]
["bitfinex-derivatives","BTCF0:USTF0",1754085796961,0.6533334,114080.0,114070.0,1.7035572]
["bitfinex-derivatives","BTCF0:USTF0",1754085798163,1.57645274,114080.0,114070.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1754085798363,1.67360681,114080.0,114070.0,1.6599588]
["bitfinex-derivatives","BTCF0:USTF0",1754085799069,0.75048747,114080.0,114070.0,1.6599588]
["bitfinex-derivatives","BTCF0:USTF0",1754085799268,0.57510407,114080.0,114070.0,1.6740488]
["bitfinex-derivatives","BTCF0:USTF0",1754085799572,0.11715,114080.0,114070.0,1.6990988]
["bitfinex-derivatives","BTCF0:USTF0",1754085799762,0.47795,114090.0,114080.0,0.2410535]
["bitfinex-derivatives","BTCF0:USTF0",1754085800073,0.6533181,114090.0,114080.0,0.2410535]
["bitfinex-derivatives","BTCF0:USTF0",1754085800370,1.67745837,114090.0,114080.0,0.4469435]
["bitfinex-derivatives","BTCF0:USTF0",1754085801871,1.67845837,114090.0,114080.0,0.4469435]
["bitfinex-derivatives","BTCF0:USTF0",1754085802573,1.85376237,114090.0,114080.0,0.4469434]
["bitfinex-derivatives","BTCF0:USTF0",1754085802765,0.2700134,114080.0,114070.0,1.4323153]
["bitfinex-derivatives","BTCF0:USTF0",1754085802970,0.6533334,114080.0,114070.0,1.7039153]
["bitfinex-derivatives","BTCF0:USTF0",1754085803272,1.67594733,114080.0,114070.0,1.7039153]
["bitfinex-derivatives","BTCF0:USTF0",1754085803465,1.68482131,114080.0,114070.0,1.7039153]
["bitfinex-derivatives","BTCF0:USTF0",1754085804974,1.68482131,114080.0,114070.0,1.7040753]
["bitfinex-derivatives","BTCF0:USTF0",1754085805481,1.67594733,114080.0,114070.0,1.7040753]
["bitfinex-derivatives","BTCF0:USTF0",1754085805778,0.75282799,114080.0,114070.0,1.7040753]
["bitfinex-derivatives","BTCF0:USTF0",1754085808178,0.76168763,114080.0,114070.0,1.7040753]
["bitfinex-derivatives","BTCF0:USTF0",1754085808580,0.76168763,114080.0,114070.0,1.7191353]
["bitfinex-derivatives","BTCF0:USTF0",1754085809882,0.75282799,114080.0,114070.0,1.7191353]
["bitfinex-derivatives","BTCF0:USTF0",1754085810076,0.5599587,114090.0,114080.0,0.1753834]
["bitfinex-derivatives","BTCF0:USTF0",1754085810281,0.6547187,114090.0,114080.0,0.2409334]
["bitfinex-derivatives","BTCF0:USTF0",1754085810479,0.74736548,114090.0,114080.0,0.2409334]
["bitfinex-derivatives","BTCF0:USTF0",1754085811182,0.74836548,114090.0,114080.0,0.2409334]
["bitfinex-derivatives","BTCF0:USTF0",1754085811381,0.7571321,114090.0,114080.0,0.2409334]
["bitfinex-derivatives","BTCF0:USTF0",1754085816084,0.7571321,114090.0,114080.0,0.2167634]
["bitfinex-derivatives","BTCF0:USTF0",1754085817486,0.2939234,114080.0,114070.0,1.6599521]
["bitfinex-derivatives","BTCF0:USTF0",1754085817688,1.57784274,114080.0,114070.0,1.6599521]
["bitfinex-derivatives","BTCF0:USTF0",1754085817886,1.67679918,114080.0,114070.0,1.6599521]
["bitfinex-derivatives","BTCF0:USTF0",1754085818183,0.75367984,114080.0,114070.0,1.6599521]
["bitfinex-derivatives","BTCF0:USTF0",1754085819189,0.75367984,114080.0,114070.0,1.6750121]
["bitfinex-derivatives","BTCF0:USTF0",1754085825690,0.75367984,114080.0,114070.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1754085825896,1.67679918,114080.0,114070.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1754085826091,1.67679918,114080.0,114070.0,1.6593988]
["bitfinex-derivatives","BTCF0:USTF0",1754085827294,1.67679918,114080.0,114070.0,1.6744588]
["bitfinex-derivatives","BTCF0:USTF0",1754085829799,0.75367984,114080.0,114070.0,1.6744588]
["bitfinex-derivatives","BTCF0:USTF0",1754085833096,1.11447984,114080.0,114070.0,1.6744588]
["bitfinex-derivatives","BTCF0:USTF0",1754085834098,1.11447984,114080.0,114070.0,1.6986288]
["bitfinex-derivatives","BTCF0:USTF0",1754085836702,0.39287984,114080.0,114070.0,1.6986288]
["bitfinex-derivatives","BTCF0:USTF0",1754085836902,1.11447984,114080.0,114070.0,1.6986288]
["bitfinex-derivatives","BTCF0:USTF0",1754085839205,1.11447984,114080.0,114070.0,0.5126888]
["bitfinex-derivatives","BTCF0:USTF0",1754085842604,1.11447984,114080.0,114070.0,0.4885188]
["bitfinex-derivatives","BTCF0:USTF0",1754085843409,1.11447984,114080.0,114070.0,0.2175988]
["bitfinex-derivatives","BTCF0:USTF0",1754085843706,0.2923996,114060.0,114050.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1754085843903,0.2923996,114050.0,114040.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1754085844104,1.57631894,114050.0,114040.0,1.3889649]
["bitfinex-derivatives","BTCF0:USTF0",1754085844313,1.67197881,114050.0,114040.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1754085844806,0.2924149,114040.0,114030.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1754085844998,1.64574639,114040.0,114030.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1754085845199,1.73711286,114040.0,114030.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1754085845701,1.73711286,114040.0,114030.0,0.4902603]
["bitfinex-derivatives","BTCF0:USTF0",1754085846199,0.81399352,114040.0,114030.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1754085846399,0.81399352,114040.0,114030.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1754085846708,0.2924457,114020.0,114010.0,0.6004384]
["bitfinex-derivatives","BTCF0:USTF0",1754085846907,0.2924457,114020.0,114010.0,0.6014384]
["bitfinex-derivatives","BTCF0:USTF0",1754085847907,0.30132964,114020.0,114010.0,0.6014384]
["bitfinex-derivatives","BTCF0:USTF0",1754085848207,0.30132964,114020.0,114010.0,0.6064384]
["bitfinex-derivatives","BTCF0:USTF0",1754085848407,0.30132964,114020.0,114010.0,0.6154384]
["bitfinex-derivatives","BTCF0:USTF0",1754085848607,0.2924457,114020.0,114010.0,0.6154384]
["bitfinex-derivatives","BTCF0:USTF0",1754085848807,0.1989157,114020.0,114010.0,0.6154384]
["bitfinex-derivatives","BTCF0:USTF0",1754085849510,0.6532457,114020.0,114010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754085849806,0.76169115,114020.0,114010.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1754085850205,0.76169115,114020.0,114010.0,0.2298111]
["bitfinex-derivatives","BTCF0:USTF0",1754085850506,0.76169115,114020.0,114010.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1754085850708,0.76169115,114020.0,114010.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754085851007,0.76169115,114020.0,114010.0,0.2248111]
["bitfinex-derivatives","BTCF0:USTF0",1754085851210,0.76169115,114020.0,114010.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754085851410,0.76169115,114020.0,114010.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1754085853511,0.76169115,114020.0,114010.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754085853709,0.2924611,114010.0,114000.0,0.5574292]
["bitfinex-derivatives","BTCF0:USTF0",1754085854015,0.75207874,114010.0,114000.0,0.5574292]
["bitfinex-derivatives","BTCF0:USTF0",1754085854917,0.75207874,114010.0,114000.0,0.5604292]
["bitfinex-derivatives","BTCF0:USTF0",1754085858015,0.75207874,114010.0,114000.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1754085858218,0.75207874,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085858516,0.75207874,114010.0,114000.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1754085858713,1.67519808,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085859123,1.67519808,114010.0,114000.0,0.1785065]
["bitfinex-derivatives","BTCF0:USTF0",1754085859512,0.75207874,114010.0,114000.0,0.1785065]
["bitfinex-derivatives","BTCF0:USTF0",1754085860320,0.75207874,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085860516,0.75207874,114010.0,114000.0,0.1785065]
["bitfinex-derivatives","BTCF0:USTF0",1754085862619,0.75207874,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085862921,0.75207874,114010.0,114000.0,0.1785065]
["bitfinex-derivatives","BTCF0:USTF0",1754085864221,1.67519808,114010.0,114000.0,0.1785065]
["bitfinex-derivatives","BTCF0:USTF0",1754085865622,0.75207874,114010.0,114000.0,0.1785065]
["bitfinex-derivatives","BTCF0:USTF0",1754085866119,0.75207874,114010.0,114000.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1754085868024,0.75207874,114010.0,114000.0,0.2217065]
["bitfinex-derivatives","BTCF0:USTF0",1754085868527,0.75207874,114010.0,114000.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1754085870226,0.75207874,114010.0,114000.0,0.2217065]
["bitfinex-derivatives","BTCF0:USTF0",1754085871128,0.65707874,114010.0,114000.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1754085871326,0.75440874,114010.0,114000.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1754085874629,0.39360874,114010.0,114000.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1754085874828,0.75440874,114010.0,114000.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1754085878036,0.75440874,114010.0,114000.0,0.2217065]
["bitfinex-derivatives","BTCF0:USTF0",1754085881938,0.75440874,114010.0,114000.0,0.1880365]
["bitfinex-derivatives","BTCF0:USTF0",1754085882144,0.75440874,114010.0,114000.0,0.1785065]
["bitfinex-derivatives","BTCF0:USTF0",1754085882341,0.75440874,114010.0,114000.0,0.2201065]
["bitfinex-derivatives","BTCF0:USTF0",1754085883243,0.75440874,114010.0,114000.0,0.4923065]
["bitfinex-derivatives","BTCF0:USTF0",1754085886945,0.2938819,113990.0,113980.0,1.4330517]
["bitfinex-derivatives","BTCF0:USTF0",1754085887149,1.57780124,113990.0,113980.0,1.6950276]
["bitfinex-derivatives","BTCF0:USTF0",1754085887541,0.75523749,113990.0,113980.0,1.6950276]
["bitfinex-derivatives","BTCF0:USTF0",1754085888047,0.75523749,113990.0,113980.0,1.7128276]
["bitfinex-derivatives","BTCF0:USTF0",1754085888248,0.75523749,113990.0,113980.0,1.4408276]
["bitfinex-derivatives","BTCF0:USTF0",1754085888448,0.75523749,113990.0,113980.0,1.7129076]
["bitfinex-derivatives","BTCF0:USTF0",1754085889643,0.75523749,113990.0,113980.0,1.7149076]
["bitfinex-derivatives","BTCF0:USTF0",1754085890248,0.75523749,113990.0,113980.0,1.7129076]
["bitfinex-derivatives","BTCF0:USTF0",1754085890446,0.75523749,113990.0,113980.0,1.7139076]
["bitfinex-derivatives","BTCF0:USTF0",1754085892951,1.67835683,113990.0,113980.0,1.6652476]
["bitfinex-derivatives","BTCF0:USTF0",1754085893151,1.67835683,113990.0,113980.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1754085893350,1.67835683,113990.0,113980.0,1.48952]
["bitfinex-derivatives","BTCF0:USTF0",1754085894554,1.67835683,113990.0,113980.0,1.48652]
["bitfinex-derivatives","BTCF0:USTF0",1754085894755,1.67835683,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085894953,2.03915683,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085895954,2.03915683,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085896854,0.2933027,113970.0,113960.0,0.5422474]
["bitfinex-derivatives","BTCF0:USTF0",1754085897054,1.0149027,113970.0,113960.0,0.5422474]
["bitfinex-derivatives","BTCF0:USTF0",1754085897255,0.2933181,113960.0,113950.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1754085897456,0.72411763,113960.0,113950.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1754085897650,0.81613072,113960.0,113950.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1754085897955,0.81613072,113960.0,113950.0,1.26193]
["bitfinex-derivatives","BTCF0:USTF0",1754085899157,1.73925006,113960.0,113950.0,1.26193]
["bitfinex-derivatives","BTCF0:USTF0",1754085899751,0.81613072,113960.0,113950.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1754085899962,0.81613072,113960.0,113950.0,1.4648235]
["bitfinex-derivatives","BTCF0:USTF0",1754085900256,0.81613072,113960.0,113950.0,1.4618235]
["bitfinex-derivatives","BTCF0:USTF0",1754085902953,1.73925006,113960.0,113950.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1754085903154,0.81613072,113960.0,113950.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1754085903752,0.1756143,113930.0,113920.0,0.2195236]
["bitfinex-derivatives","BTCF0:USTF0",1754085903961,0.2933643,113930.0,113920.0,0.6108736]
["bitfinex-derivatives","BTCF0:USTF0",1754085904162,0.39363736,113930.0,113920.0,0.6108736]
["bitfinex-derivatives","BTCF0:USTF0",1754085905458,0.75443736,113930.0,113920.0,0.6108736]
["bitfinex-derivatives","BTCF0:USTF0",1754085905961,0.75443736,113930.0,113920.0,0.3385136]
["bitfinex-derivatives","BTCF0:USTF0",1754085906258,0.75443736,113930.0,113920.0,0.4952036]
["bitfinex-derivatives","BTCF0:USTF0",1754085906458,0.75443736,113930.0,113920.0,0.5428136]
["bitfinex-derivatives","BTCF0:USTF0",1754085906653,0.75443736,113930.0,113920.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1754085906859,1.6775567,113930.0,113920.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1754085907162,1.8531087,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085907458,0.92998936,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085907663,1.8531087,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754085907861,0.2614097,113920.0,113910.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1754085908163,0.2010651,113910.0,113900.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1754085908362,0.2226306,113900.0,113890.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754085908666,0.2226306,113900.0,113890.0,0.294666]
["bitfinex-derivatives","BTCF0:USTF0",1754085908667,0.74789638,113900.0,113890.0,0.294666]
["bitfinex-derivatives","BTCF0:USTF0",1754085909566,0.81780495,113900.0,113890.0,0.294666]
["bitfinex-derivatives","BTCF0:USTF0",1754085909767,0.81780495,113900.0,113890.0,0.296666]
["bitfinex-derivatives","BTCF0:USTF0",1754085909969,0.82637251,113900.0,113890.0,0.296666]
["bitfinex-derivatives","BTCF0:USTF0",1754085910167,0.81780495,113900.0,113890.0,0.296666]
["bitfinex-derivatives","BTCF0:USTF0",1754085910867,0.81780495,113900.0,113890.0,0.272356]
["bitfinex-derivatives","BTCF0:USTF0",1754085911263,0.81780495,113900.0,113890.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1754085911564,0.81780495,113900.0,113890.0,0.258546]
["bitfinex-derivatives","BTCF0:USTF0",1754085911957,0.81780495,113900.0,113890.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1754085912465,1.74092429,113900.0,113890.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1754085912773,1.74979762,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085912971,1.92539762,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085913167,0.2934414,113880.0,113870.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1754085913364,0.2934568,113870.0,113860.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1754085913564,0.6542568,113870.0,113860.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1754085913764,1.67337731,113870.0,113860.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1754085914061,0.75025797,113870.0,113860.0,0.4513223]
["bitfinex-derivatives","BTCF0:USTF0",1754085914269,0.70427797,113870.0,113860.0,0.5703123]
["bitfinex-derivatives","BTCF0:USTF0",1754085914463,0.7299504,113900.0,113890.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1754085914665,0.8218384,113900.0,113890.0,0.294666]
["bitfinex-derivatives","BTCF0:USTF0",1754085914965,0.222646,113890.0,113880.0,0.3385886]
["bitfinex-derivatives","BTCF0:USTF0",1754085915273,0.222646,113890.0,113880.0,0.270359]
["bitfinex-derivatives","BTCF0:USTF0",1754085915274,0.74636561,113890.0,113880.0,0.270359]
["bitfinex-derivatives","BTCF0:USTF0",1754085915866,0.74636561,113890.0,113880.0,0.294669]
["bitfinex-derivatives","BTCF0:USTF0",1754085916062,0.74936561,113890.0,113880.0,0.294669]
["bitfinex-derivatives","BTCF0:USTF0",1754085918065,1.67792051,113890.0,113880.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1754085918269,1.67792051,113890.0,113880.0,0.2565614]
["bitfinex-derivatives","BTCF0:USTF0",1754085918863,1.67792051,113890.0,113880.0,0.1756914]
["bitfinex-derivatives","BTCF0:USTF0",1754085919070,0.2934414,113880.0,113870.0,0.3582279]
["bitfinex-derivatives","BTCF0:USTF0",1754085919370,0.75282327,113880.0,113870.0,0.2946968]
["bitfinex-derivatives","BTCF0:USTF0",1754085920670,0.75282327,113880.0,113870.0,0.2227768]
["bitfinex-derivatives","BTCF0:USTF0",1754085920866,1.68137817,113880.0,113870.0,0.1757068]
["bitfinex-derivatives","BTCF0:USTF0",1754085921167,0.75682327,113880.0,113870.0,0.1757068]
["bitfinex-derivatives","BTCF0:USTF0",1754085923070,0.2226769,113870.0,113860.0,0.402179]
["bitfinex-derivatives","BTCF0:USTF0",1754085923366,0.74988651,113870.0,113860.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1754085923773,0.74988651,113870.0,113860.0,0.2565923]
["bitfinex-derivatives","BTCF0:USTF0",1754085923963,0.74988651,113870.0,113860.0,0.2704023]
["bitfinex-derivatives","BTCF0:USTF0",1754085924471,0.75188651,113870.0,113860.0,0.2704023]
["bitfinex-derivatives","BTCF0:USTF0",1754085924873,0.2942723,113860.0,113850.0,0.2635905]
["bitfinex-derivatives","BTCF0:USTF0",1754085925075,0.6550723,113860.0,113850.0,0.2635905]
["bitfinex-derivatives","BTCF0:USTF0",1754085925278,0.75252405,113860.0,113850.0,0.2635905]
["bitfinex-derivatives","BTCF0:USTF0",1754085925471,0.75252405,113860.0,113850.0,0.2969705]
["bitfinex-derivatives","BTCF0:USTF0",1754085925977,0.75252405,113860.0,113850.0,0.3106605]
["bitfinex-derivatives","BTCF0:USTF0",1754085926270,0.2942878,113850.0,113840.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1754085926467,0.2943032,113840.0,113830.0,1.4618803]
["bitfinex-derivatives","BTCF0:USTF0",1754085926662,0.6551032,113840.0,113830.0,1.4378387]
["bitfinex-derivatives","BTCF0:USTF0",1754085926868,0.74822561,113840.0,113830.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1754085927068,0.4261516,113830.0,113820.0,0.1757842]
["bitfinex-derivatives","BTCF0:USTF0",1754085927267,0.7869516,113830.0,113820.0,0.2228542]
["bitfinex-derivatives","BTCF0:USTF0",1754085927463,0.83612861,113830.0,113820.0,0.2228542]
["bitfinex-derivatives","BTCF0:USTF0",1754085927674,0.8448833,113830.0,113820.0,0.2949842]
["bitfinex-derivatives","BTCF0:USTF0",1754085927865,0.90727774,113830.0,113820.0,0.2949842]
["bitfinex-derivatives","BTCF0:USTF0",1754085928070,0.90727774,113830.0,113820.0,0.2709342]
["bitfinex-derivatives","BTCF0:USTF0",1754085928373,0.90727774,113830.0,113820.0,0.2729342]
["bitfinex-derivatives","BTCF0:USTF0",1754085928973,0.90727774,113830.0,113820.0,0.2979842]
["bitfinex-derivatives","BTCF0:USTF0",1754085930571,0.90727774,113830.0,113820.0,0.2739342]
["bitfinex-derivatives","BTCF0:USTF0",1754085931164,0.90727774,113830.0,113820.0,0.2979842]
["bitfinex-derivatives","BTCF0:USTF0",1754085931866,0.90727774,113830.0,113820.0,0.2739342]
["bitfinex-derivatives","BTCF0:USTF0",1754085932067,0.90727774,113830.0,113820.0,0.2268642]
["bitfinex-derivatives","BTCF0:USTF0",1754085932468,0.90727774,113830.0,113820.0,0.2602442]
["bitfinex-derivatives","BTCF0:USTF0",1754085932776,1.84271173,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085933171,0.91615683,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085933475,1.84271173,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085933674,2.20351173,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754085934477,0.2236851,113800.0,113790.0,2.1230917]
["bitfinex-derivatives","BTCF0:USTF0",1754085934776,0.2943651,113800.0,113790.0,1.4624642]
["bitfinex-derivatives","BTCF0:USTF0",1754085934977,1.85037175,113800.0,113790.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1754085935283,0.294396,113780.0,113770.0,0.30369564]
["bitfinex-derivatives","BTCF0:USTF0",1754085935575,0.47935,113790.0,113780.0,0.295046]
["bitfinex-derivatives","BTCF0:USTF0",1754085935764,0.3608,113800.0,113790.0,0.1758305]
["bitfinex-derivatives","BTCF0:USTF0",1754085935970,0.3608,113800.0,113790.0,1.2215854]
["bitfinex-derivatives","BTCF0:USTF0",1754085936176,0.5366151,113800.0,113790.0,1.2215854]
["bitfinex-derivatives","BTCF0:USTF0",1754085936379,0.5457251,113800.0,113790.0,0.1758305]
["bitfinex-derivatives","BTCF0:USTF0",1754085936675,0.6991065,113810.0,113800.0,0.2238951]
["bitfinex-derivatives","BTCF0:USTF0",1754085936865,0.6991065,113810.0,113800.0,0.2950151]
["bitfinex-derivatives","BTCF0:USTF0",1754085937066,0.79243332,113810.0,113800.0,0.2950151]
["bitfinex-derivatives","BTCF0:USTF0",1754085937571,0.2943651,113800.0,113790.0,0.1788273]
["bitfinex-derivatives","BTCF0:USTF0",1754085937770,0.1758306,113790.0,113780.0,0.6161143]
["bitfinex-derivatives","BTCF0:USTF0",1754085937977,0.6551806,113790.0,113780.0,0.5250845]
["bitfinex-derivatives","BTCF0:USTF0",1754085938178,0.74876247,113790.0,113780.0,0.2438445]
["bitfinex-derivatives","BTCF0:USTF0",1754085938377,0.74876247,113790.0,113780.0,0.3154845]
["bitfinex-derivatives","BTCF0:USTF0",1754085938578,0.74876247,113790.0,113780.0,0.3389945]
["bitfinex-derivatives","BTCF0:USTF0",1754085938985,0.75076247,113790.0,113780.0,0.3389945]
["bitfinex-derivatives","BTCF0:USTF0",1754085939788,0.75076247,113790.0,113780.0,0.3253045]
["bitfinex-derivatives","BTCF0:USTF0",1754085940087,0.75376247,113790.0,113780.0,0.3253045]
["bitfinex-derivatives","BTCF0:USTF0",1754085940586,0.75376247,113790.0,113780.0,0.3154845]
["bitfinex-derivatives","BTCF0:USTF0",1754085941389,0.005,113790.0,113780.0,1.2655494]
["bitfinex-derivatives","BTCF0:USTF0",1754085941787,0.005,113790.0,113780.0,0.3389945]
["bitfinex-derivatives","BTCF0:USTF0",1754085942690,0.005,113790.0,113780.0,1.6263494]
["bitfinex-derivatives","BTCF0:USTF0",1754085942985,0.1757998,113810.0,113800.0,0.2238798]
["bitfinex-derivatives","BTCF0:USTF0",1754085943190,0.7163123,113820.0,113810.0,0.2140598]
["bitfinex-derivatives","BTCF0:USTF0",1754085943394,0.5844671,113820.0,113810.0,0.2949998]
["bitfinex-derivatives","BTCF0:USTF0",1754085943586,0.67670977,113820.0,113810.0,0.2949998]
["bitfinex-derivatives","BTCF0:USTF0",1754085943783,0.1758152,113800.0,113790.0,0.2197788]
["bitfinex-derivatives","BTCF0:USTF0",1754085944091,0.75588887,113800.0,113790.0,0.5584888]
["bitfinex-derivatives","BTCF0:USTF0",1754085944890,0.75588887,113800.0,113790.0,0.6202588]
["bitfinex-derivatives","BTCF0:USTF0",1754085945788,0.75688887,113800.0,113790.0,0.6202588]
["bitfinex-derivatives","BTCF0:USTF0",1754085945992,0.75888887,113800.0,113790.0,0.6202588]
["bitfinex-derivatives","BTCF0:USTF0",1754085947289,0.2237006,113790.0,113780.0,0.2852145]
["bitfinex-derivatives","BTCF0:USTF0",1754085947494,0.6551806,113790.0,113780.0,0.5533645]
["bitfinex-derivatives","BTCF0:USTF0",1754085947794,0.75372933,113790.0,113780.0,0.5533645]
["bitfinex-derivatives","BTCF0:USTF0",1754085948190,0.2781061,113780.0,113770.0,0.6118941]
["bitfinex-derivatives","BTCF0:USTF0",1754085948396,0.2943961,113780.0,113770.0,0.7089002]
["bitfinex-derivatives","BTCF0:USTF0",1754085948594,0.39556718,113780.0,113770.0,0.7089002]
["bitfinex-derivatives","BTCF0:USTF0",1754085948891,0.39556718,113780.0,113770.0,0.4578061]
["bitfinex-derivatives","BTCF0:USTF0",1754085949096,0.75636718,113780.0,113770.0,0.4578061]
["bitfinex-derivatives","BTCF0:USTF0",1754085949297,0.76497931,113780.0,113770.0,0.5152361]
["bitfinex-derivatives","BTCF0:USTF0",1754085950001,0.76497931,113780.0,113770.0,0.4578061]
["bitfinex-derivatives","BTCF0:USTF0",1754085950497,0.76597931,113780.0,113770.0,0.4578061]
["bitfinex-derivatives","BTCF0:USTF0",1754085950701,0.2237315,113770.0,113760.0,0.7877662]
["bitfinex-derivatives","BTCF0:USTF0",1754085950900,0.2944115,113770.0,113760.0,1.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1754085951291,0.38942325,113770.0,113760.0,1.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1754085951800,0.38942325,113770.0,113760.0,0.6998303]
["bitfinex-derivatives","BTCF0:USTF0",1754085951994,0.38942325,113770.0,113760.0,0.5632271]
["bitfinex-derivatives","BTCF0:USTF0",1754085951995,0.75022325,113770.0,113760.0,0.5632271]
["bitfinex-derivatives","BTCF0:USTF0",1754085952201,0.2944271,113760.0,113750.0,1.506934]
["bitfinex-derivatives","BTCF0:USTF0",1754085952394,0.6552271,113760.0,113750.0,1.788774]
["bitfinex-derivatives","BTCF0:USTF0",1754085952699,0.75197289,113760.0,113750.0,1.788774]
["bitfinex-derivatives","BTCF0:USTF0",1754085952901,0.5376615,113770.0,113760.0,0.223957]
["bitfinex-derivatives","BTCF0:USTF0",1754085953097,0.5376615,113770.0,113760.0,0.295077]
["bitfinex-derivatives","BTCF0:USTF0",1754085953296,0.74797997,113770.0,113760.0,0.295077]
["bitfinex-derivatives","BTCF0:USTF0",1754085953692,0.65482997,113770.0,113760.0,0.295077]
["bitfinex-derivatives","BTCF0:USTF0",1754085954103,0.78048818,113770.0,113760.0,0.295077]
["bitfinex-derivatives","BTCF0:USTF0",1754085954305,0.79473818,113770.0,113760.0,0.295077]
["bitfinex-derivatives","BTCF0:USTF0",1754085954996,0.81720818,113770.0,113760.0,0.295077]
["bitfinex-derivatives","BTCF0:USTF0",1754085955304,0.81720818,113770.0,113760.0,0.577237]
["bitfinex-derivatives","BTCF0:USTF0",1754085956603,0.81820818,113770.0,113760.0,0.577237]
["bitfinex-derivatives","BTCF0:USTF0",1754085960109,0.81820818,113770.0,113760.0,0.563547]
["bitfinex-derivatives","BTCF0:USTF0",1754085960808,1.74476308,113770.0,113760.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1754085961007,0.293767,113760.0,113750.0,1.5942025]
["bitfinex-derivatives","BTCF0:USTF0",1754085961213,0.293767,113760.0,113750.0,1.8757625]
["bitfinex-derivatives","BTCF0:USTF0",1754085961598,0.00913,113760.0,113750.0,1.8757625]
["bitfinex-derivatives","BTCF0:USTF0",1754085961906,0.76875231,113770.0,113760.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1754085962111,0.76775231,113770.0,113760.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1754085962316,0.293767,113760.0,113750.0,1.4633024]
["bitfinex-derivatives","BTCF0:USTF0",1754085962508,0.654567,113760.0,113750.0,1.7447824]
["bitfinex-derivatives","BTCF0:USTF0",1754085962712,0.74628991,113760.0,113750.0,1.7447824]
["bitfinex-derivatives","BTCF0:USTF0",1754085962910,0.74628991,113760.0,113750.0,1.4633024]
["bitfinex-derivatives","BTCF0:USTF0",1754085963110,0.74628991,113760.0,113750.0,0.5778724]
["bitfinex-derivatives","BTCF0:USTF0",1754085963318,0.74628991,113760.0,113750.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1754085963520,0.74628991,113760.0,113750.0,0.5779924]
["bitfinex-derivatives","BTCF0:USTF0",1754085964820,0.74628991,113760.0,113750.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754085967618,1.67284481,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085967810,2.59939971,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085968016,1.67284481,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085968220,2.59939971,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085968522,1.67284481,113760.0,113750.0,0.1778923]
["bitfinex-derivatives","BTCF0:USTF0",1754085968725,1.67284481,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085969017,0.74628991,113760.0,113750.0,0.2170223]
["bitfinex-derivatives","BTCF0:USTF0",1754085969221,0.74628991,113760.0,113750.0,0.2961123]
["bitfinex-derivatives","BTCF0:USTF0",1754085969422,0.74728991,113760.0,113750.0,0.2961123]
["bitfinex-derivatives","BTCF0:USTF0",1754085969918,0.74828991,113760.0,113750.0,0.2961123]
["bitfinex-derivatives","BTCF0:USTF0",1754085970124,0.74828991,113760.0,113750.0,0.2951123]
["bitfinex-derivatives","BTCF0:USTF0",1754085970922,0.74928991,113760.0,113750.0,0.2951123]
["bitfinex-derivatives","BTCF0:USTF0",1754085971227,0.74928981,113760.0,113750.0,0.2951123]
["bitfinex-derivatives","BTCF0:USTF0",1754085971423,0.38848981,113760.0,113750.0,0.2951123]
["bitfinex-derivatives","BTCF0:USTF0",1754085972824,0.21261291,113760.0,113750.0,0.2951123]
["bitfinex-derivatives","BTCF0:USTF0",1754085973023,0.003,113760.0,113750.0,1.2216672]
["bitfinex-derivatives","BTCF0:USTF0",1754085973228,0.539677,113760.0,113750.0,0.2951123]
["bitfinex-derivatives","BTCF0:USTF0",1754085973425,0.657567,113760.0,113750.0,0.2951123]
["bitfinex-derivatives","BTCF0:USTF0",1754085973820,0.75315521,113760.0,113750.0,0.2150224]
["bitfinex-derivatives","BTCF0:USTF0",1754085974127,1.67971011,113760.0,113750.0,0.32205]
["bitfinex-derivatives","BTCF0:USTF0",1754085974426,1.67971011,113760.0,113750.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1754085974626,1.67971011,113760.0,113750.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1754085975121,0.2937979,113740.0,113730.0,1.5188216]
["bitfinex-derivatives","BTCF0:USTF0",1754085975322,0.2937979,113740.0,113730.0,1.8340416]
["bitfinex-derivatives","BTCF0:USTF0",1754085975822,0.2937979,113740.0,113730.0,1.7900613]
["bitfinex-derivatives","BTCF0:USTF0",1754085976022,0.39557547,113740.0,113730.0,1.7900613]
["bitfinex-derivatives","BTCF0:USTF0",1754085976525,0.39557547,113740.0,113730.0,1.7910613]
["bitfinex-derivatives","BTCF0:USTF0",1754085977028,0.39557547,113740.0,113730.0,1.7920613]
["bitfinex-derivatives","BTCF0:USTF0",1754085979924,0.39557547,113740.0,113730.0,1.5089413]
["bitfinex-derivatives","BTCF0:USTF0",1754085980128,0.75637547,113740.0,113730.0,1.28905]
["bitfinex-derivatives","BTCF0:USTF0",1754085980433,1.68293037,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085982128,1.68293037,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085982328,0.76037547,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085982529,1.68693037,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754085982828,1.68693037,113740.0,113720.0,0.2855186]
["bitfinex-derivatives","BTCF0:USTF0",1754085982829,0.2938133,113730.0,113720.0,0.2855186]
["bitfinex-derivatives","BTCF0:USTF0",1754085983019,0.66325475,113730.0,113720.0,0.2855186]
["bitfinex-derivatives","BTCF0:USTF0",1754085983222,0.76055883,113730.0,113720.0,0.2855186]
["bitfinex-derivatives","BTCF0:USTF0",1754085984131,0.76155883,113730.0,113720.0,0.2855186]
["bitfinex-derivatives","BTCF0:USTF0",1754085984827,0.76155883,113730.0,113720.0,0.2951586]
["bitfinex-derivatives","BTCF0:USTF0",1754085985227,0.76355883,113730.0,113720.0,0.2951586]
["bitfinex-derivatives","BTCF0:USTF0",1754085986128,1.69011373,113730.0,113720.0,0.2806086]
["bitfinex-derivatives","BTCF0:USTF0",1754085986327,0.76355883,113730.0,113720.0,0.2806086]
["bitfinex-derivatives","BTCF0:USTF0",1754085987033,0.76355883,113730.0,113720.0,0.2952086]
["bitfinex-derivatives","BTCF0:USTF0",1754085987332,0.4307975,113720.0,113710.0,0.3417569]
["bitfinex-derivatives","BTCF0:USTF0",1754085987529,0.7915975,113720.0,113710.0,0.3417569]
["bitfinex-derivatives","BTCF0:USTF0",1754085987730,0.7476095,113720.0,113710.0,0.3417569]
["bitfinex-derivatives","BTCF0:USTF0",1754085987925,0.7036215,113720.0,113710.0,0.3417569]
["bitfinex-derivatives","BTCF0:USTF0",1754085988534,0.7046215,113720.0,113710.0,0.3417569]
["bitfinex-derivatives","BTCF0:USTF0",1754085988732,0.7066215,113720.0,113710.0,0.3417569]
["bitfinex-derivatives","BTCF0:USTF0",1754085989828,0.7066215,113720.0,113710.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754085990126,0.2019043,113710.0,113700.0,0.9854094]
["bitfinex-derivatives","BTCF0:USTF0",1754085990332,0.2988343,113710.0,113700.0,0.5806172]
["bitfinex-derivatives","BTCF0:USTF0",1754085990729,0.6596343,113710.0,113700.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754085990932,0.1858798,113700.0,113690.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1754085991138,0.2988498,113700.0,113690.0,1.7500452]
["bitfinex-derivatives","BTCF0:USTF0",1754085992038,0.6596498,113700.0,113690.0,1.7500453]
["bitfinex-derivatives","BTCF0:USTF0",1754085992223,0.6596498,113700.0,113690.0,1.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1754085992629,0.6596498,113700.0,113690.0,1.7520453]
["bitfinex-derivatives","BTCF0:USTF0",1754085993337,1.5862047,113700.0,113690.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1754085993532,1.5862047,113700.0,113690.0,1.56146]
["bitfinex-derivatives","BTCF0:USTF0",1754085993836,1.68109745,113700.0,113690.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1754085994236,1.68109745,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085994437,0.75454255,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085994735,0.75454255,113700.0,113690.0,0.1769853]
["bitfinex-derivatives","BTCF0:USTF0",1754085994931,0.75454255,113700.0,113690.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1754085995337,0.75454255,113700.0,113690.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1754085995536,0.2247052,113690.0,113680.0,0.2827895]
["bitfinex-derivatives","BTCF0:USTF0",1754085995735,0.2988652,113690.0,113680.0,0.3418095]
["bitfinex-derivatives","BTCF0:USTF0",1754085995936,0.39952379,113690.0,113680.0,0.3418095]
["bitfinex-derivatives","BTCF0:USTF0",1754085996744,0.39952379,113690.0,113680.0,0.2978094]
["bitfinex-derivatives","BTCF0:USTF0",1754085997637,0.39952379,113690.0,113680.0,0.2988094]
["bitfinex-derivatives","BTCF0:USTF0",1754085998034,0.76032379,113690.0,113680.0,0.2988094]
["bitfinex-derivatives","BTCF0:USTF0",1754085998235,0.76032379,113690.0,113680.0,0.2998094]
["bitfinex-derivatives","BTCF0:USTF0",1754085998437,0.7689173,113690.0,113680.0,0.2998094]
["bitfinex-derivatives","BTCF0:USTF0",1754085999138,0.7689173,113690.0,113680.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1754085999536,0.7689173,113690.0,113680.0,0.2998208]
["bitfinex-derivatives","BTCF0:USTF0",1754085999837,0.7689173,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754085999838,1.6954722,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086000840,0.76032379,113690.0,113680.0,0.1780008]
["bitfinex-derivatives","BTCF0:USTF0",1754086001033,0.86371232,113710.0,113700.0,0.1759698]
["bitfinex-derivatives","BTCF0:USTF0",1754086001233,0.77572872,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086001432,0.8746164,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086002937,0.8766164,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086003842,0.8776164,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086004839,0.29976932,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086005039,0.37392932,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086005742,0.07509502,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086005937,0.07509502,113710.0,113700.0,1.5075447]
["bitfinex-derivatives","BTCF0:USTF0",1754086006137,0.003,113710.0,113700.0,1.8683447]
["bitfinex-derivatives","BTCF0:USTF0",1754086006541,0.1789543,113710.0,113700.0,0.9417898]
["bitfinex-derivatives","BTCF0:USTF0",1754086006741,0.1888643,113710.0,113700.0,0.9417898]
["bitfinex-derivatives","BTCF0:USTF0",1754086006943,0.3018343,113710.0,113700.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754086007142,0.75660206,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086007337,0.43435885,113710.0,113700.0,1.2243447]
["bitfinex-derivatives","BTCF0:USTF0",1754086007537,0.43235885,113710.0,113700.0,1.2243447]
["bitfinex-derivatives","BTCF0:USTF0",1754086007739,0.43435885,113710.0,113700.0,1.2243447]
["bitfinex-derivatives","BTCF0:USTF0",1754086008034,0.61031315,113710.0,113700.0,0.2977898]
["bitfinex-derivatives","BTCF0:USTF0",1754086009050,0.70856315,113710.0,113700.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1754086009347,0.73319315,113710.0,113700.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1754086009738,0.73319315,113710.0,113700.0,0.5809898]
["bitfinex-derivatives","BTCF0:USTF0",1754086012637,0.04058,113700.0,113680.0,0.5367853]
["bitfinex-derivatives","BTCF0:USTF0",1754086012846,0.2988807,113680.0,113670.0,0.658623]
["bitfinex-derivatives","BTCF0:USTF0",1754086013145,0.1760162,113670.0,113660.0,1.0254613]
["bitfinex-derivatives","BTCF0:USTF0",1754086013351,0.2086962,113670.0,113660.0,1.0254613]
["bitfinex-derivatives","BTCF0:USTF0",1754086013541,0.2988962,113670.0,113660.0,1.0254613]
["bitfinex-derivatives","BTCF0:USTF0",1754086014440,0.2988962,113670.0,113660.0,1.0274613]
["bitfinex-derivatives","BTCF0:USTF0",1754086015250,0.2988962,113670.0,113660.0,1.0294613]
["bitfinex-derivatives","BTCF0:USTF0",1754086017350,0.30774769,113670.0,113660.0,1.0294613]
["bitfinex-derivatives","BTCF0:USTF0",1754086017546,0.2988962,113670.0,113660.0,1.0294613]
["bitfinex-derivatives","BTCF0:USTF0",1754086020353,0.2988961,113670.0,113660.0,1.0294613]
["bitfinex-derivatives","BTCF0:USTF0",1754086022252,0.2928561,113670.0,113660.0,0.7063565]
["bitfinex-derivatives","BTCF0:USTF0",1754086022457,0.2928561,113670.0,113660.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1754086022651,0.2928561,113670.0,113660.0,0.5839217]
["bitfinex-derivatives","BTCF0:USTF0",1754086022845,0.6536561,113670.0,113660.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754086023050,1.67738724,113670.0,113660.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754086023454,0.75083234,113670.0,113660.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754086023656,0.75083234,113670.0,113660.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1754086023855,0.75083234,113670.0,113660.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1754086024156,1.67738724,113670.0,113660.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1754086024353,0.75083234,113670.0,113660.0,0.34238]
["bitfinex-derivatives","BTCF0:USTF0",1754086024555,0.75083234,113670.0,113660.0,0.2979517]
["bitfinex-derivatives","BTCF0:USTF0",1754086024556,0.75183234,113670.0,113660.0,0.2979517]
["bitfinex-derivatives","BTCF0:USTF0",1754086024757,0.75183234,113670.0,113660.0,0.5802317]
["bitfinex-derivatives","BTCF0:USTF0",1754086025456,0.75183234,113670.0,113660.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1754086025662,0.75183234,113670.0,113660.0,0.5697417]
["bitfinex-derivatives","BTCF0:USTF0",1754086025863,0.75283234,113670.0,113660.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1754086026058,0.75283234,113670.0,113660.0,0.5697417]
["bitfinex-derivatives","BTCF0:USTF0",1754086026464,0.75283234,113670.0,113660.0,0.5792317]
["bitfinex-derivatives","BTCF0:USTF0",1754086027268,0.69728234,113670.0,113660.0,0.5792317]
["bitfinex-derivatives","BTCF0:USTF0",1754086027568,0.75164234,113670.0,113660.0,0.5792317]
["bitfinex-derivatives","BTCF0:USTF0",1754086028470,0.2916972,113650.0,113640.0,1.32457]
["bitfinex-derivatives","BTCF0:USTF0",1754086028666,0.6524972,113650.0,113640.0,1.7828727]
["bitfinex-derivatives","BTCF0:USTF0",1754086028971,0.6524972,113650.0,113640.0,1.5006327]
["bitfinex-derivatives","BTCF0:USTF0",1754086029168,0.47645,113650.0,113640.0,1.7969827]
["bitfinex-derivatives","BTCF0:USTF0",1754086029472,0.68007448,113650.0,113640.0,1.6761027]
["bitfinex-derivatives","BTCF0:USTF0",1754086029667,1.67474938,113650.0,113640.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1754086029875,1.67474938,113650.0,113640.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1754086030169,1.67474938,113650.0,113640.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1754086030372,1.67474938,113650.0,113640.0,1.27966]
["bitfinex-derivatives","BTCF0:USTF0",1754086030569,1.67474938,113650.0,113640.0,1.56242]
["bitfinex-derivatives","BTCF0:USTF0",1754086030761,1.67474938,113650.0,113640.0,1.6794626]
["bitfinex-derivatives","BTCF0:USTF0",1754086030961,1.67474938,113650.0,113640.0,1.3967026]
["bitfinex-derivatives","BTCF0:USTF0",1754086031168,1.67474938,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754086031371,0.74819448,113650.0,113640.0,0.5816226]
["bitfinex-derivatives","BTCF0:USTF0",1754086031565,0.74819448,113650.0,113640.0,0.5817426]
["bitfinex-derivatives","BTCF0:USTF0",1754086032773,0.2235927,113640.0,113630.0,0.3410156]
["bitfinex-derivatives","BTCF0:USTF0",1754086032970,0.6525127,113640.0,113630.0,1.5588156]
["bitfinex-derivatives","BTCF0:USTF0",1754086033170,0.75249171,113640.0,113630.0,1.8414956]
["bitfinex-derivatives","BTCF0:USTF0",1754086033372,0.68437171,113640.0,113630.0,1.8414956]
["bitfinex-derivatives","BTCF0:USTF0",1754086033874,0.68437171,113640.0,113630.0,1.8424956]
["bitfinex-derivatives","BTCF0:USTF0",1754086034063,0.75249171,113640.0,113630.0,1.8424956]
["bitfinex-derivatives","BTCF0:USTF0",1754086034665,0.75249171,113640.0,113630.0,1.8444956]
["bitfinex-derivatives","BTCF0:USTF0",1754086035874,0.82352783,113640.0,113630.0,1.8444956]
["bitfinex-derivatives","BTCF0:USTF0",1754086040877,0.82352783,113640.0,113630.0,1.5618156]
["bitfinex-derivatives","BTCF0:USTF0",1754086041077,0.82352783,113640.0,113630.0,1.8437356]
["bitfinex-derivatives","BTCF0:USTF0",1754086041574,0.82352783,113640.0,113630.0,1.5618156]
["bitfinex-derivatives","BTCF0:USTF0",1754086041776,0.17101513,113640.0,113630.0,2.77440243]
["bitfinex-derivatives","BTCF0:USTF0",1754086041978,0.07103612,113640.0,113630.0,3.13520243]
["bitfinex-derivatives","BTCF0:USTF0",1754086042182,0.5808491,113660.0,113650.0,0.2734871]
["bitfinex-derivatives","BTCF0:USTF0",1754086042478,0.6248386,113670.0,113660.0,0.2734716]
["bitfinex-derivatives","BTCF0:USTF0",1754086042681,0.6474186,113670.0,113660.0,0.2734716]
["bitfinex-derivatives","BTCF0:USTF0",1754086043071,0.5731669,113670.0,113660.0,0.2734716]
["bitfinex-derivatives","BTCF0:USTF0",1754086043282,0.5731669,113670.0,113660.0,1.4914316]
["bitfinex-derivatives","BTCF0:USTF0",1754086043782,0.5741669,113670.0,113660.0,1.4914316]
["bitfinex-derivatives","BTCF0:USTF0",1754086043973,0.6153369,113670.0,113660.0,1.4914316]
["bitfinex-derivatives","BTCF0:USTF0",1754086044179,0.74606051,113670.0,113660.0,1.7109916]
["bitfinex-derivatives","BTCF0:USTF0",1754086044382,1.67609717,113670.0,113660.0,1.53496]
["bitfinex-derivatives","BTCF0:USTF0",1754086044683,1.74538128,113670.0,113660.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1754086044982,1.74538128,113670.0,113660.0,1.6761916]
["bitfinex-derivatives","BTCF0:USTF0",1754086045281,0.81534462,113670.0,113660.0,1.7465816]
["bitfinex-derivatives","BTCF0:USTF0",1754086046785,0.81534462,113670.0,113660.0,1.57055]
["bitfinex-derivatives","BTCF0:USTF0",1754086047085,0.81534462,113670.0,113660.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1754086047286,1.74538128,113670.0,113660.0,1.57055]
["bitfinex-derivatives","BTCF0:USTF0",1754086047888,0.81534462,113670.0,113660.0,1.57055]
["bitfinex-derivatives","BTCF0:USTF0",1754086048087,1.74538128,113670.0,113660.0,1.57055]
["bitfinex-derivatives","BTCF0:USTF0",1754086048383,1.74538128,113670.0,113660.0,1.7465816]
["bitfinex-derivatives","BTCF0:USTF0",1754086049487,1.74538128,113670.0,113660.0,1.4644616]
["bitfinex-derivatives","BTCF0:USTF0",1754086049687,1.74538128,113670.0,113660.0,1.7464616]
["bitfinex-derivatives","BTCF0:USTF0",1754086049889,1.74538128,113670.0,113660.0,1.4644616]
["bitfinex-derivatives","BTCF0:USTF0",1754086050084,1.74538128,113670.0,113660.0,1.7465016]
["bitfinex-derivatives","BTCF0:USTF0",1754086050285,1.74538128,113670.0,113660.0,1.4644616]
["bitfinex-derivatives","BTCF0:USTF0",1754086050488,0.81534462,113670.0,113660.0,1.7464616]
["bitfinex-derivatives","BTCF0:USTF0",1754086050688,1.74538128,113670.0,113660.0,1.7711416]
["bitfinex-derivatives","BTCF0:USTF0",1754086050889,0.81534462,113670.0,113660.0,1.7711416]
["bitfinex-derivatives","BTCF0:USTF0",1754086051192,1.74538128,113670.0,113660.0,1.4891416]
["bitfinex-derivatives","BTCF0:USTF0",1754086051490,1.74538128,113670.0,113660.0,1.7713816]
["bitfinex-derivatives","BTCF0:USTF0",1754086051690,1.74538128,113670.0,113660.0,1.57067]
["bitfinex-derivatives","BTCF0:USTF0",1754086051889,1.74538128,113670.0,113660.0,1.7467016]
["bitfinex-derivatives","BTCF0:USTF0",1754086052585,0.81534462,113670.0,113660.0,1.7467016]
["bitfinex-derivatives","BTCF0:USTF0",1754086052790,0.81534462,113670.0,113660.0,1.7713816]
["bitfinex-derivatives","BTCF0:USTF0",1754086053290,0.52366772,113670.0,113660.0,2.70141826]
["bitfinex-derivatives","BTCF0:USTF0",1754086053487,0.60710021,113670.0,113660.0,1.4891416]
["bitfinex-derivatives","BTCF0:USTF0",1754086053693,0.43108411,113670.0,113660.0,2.70141826]
["bitfinex-derivatives","BTCF0:USTF0",1754086054088,0.60710021,113670.0,113660.0,2.70141826]
["bitfinex-derivatives","BTCF0:USTF0",1754086054290,0.60710021,113670.0,113660.0,0.2712216]
["bitfinex-derivatives","BTCF0:USTF0",1754086054481,0.62970021,113670.0,113660.0,1.7713416]
["bitfinex-derivatives","BTCF0:USTF0",1754086055582,0.60710021,113670.0,113660.0,1.7713416]
["bitfinex-derivatives","BTCF0:USTF0",1754086056297,0.60710021,113670.0,113660.0,1.4890616]
["bitfinex-derivatives","BTCF0:USTF0",1754086056485,0.60710021,113670.0,113660.0,1.7713416]
["bitfinex-derivatives","BTCF0:USTF0",1754086057489,0.62970021,113670.0,113660.0,1.7712216]
["bitfinex-derivatives","BTCF0:USTF0",1754086058489,0.62970021,113670.0,113660.0,1.4890216]
["bitfinex-derivatives","BTCF0:USTF0",1754086058692,0.62970021,113670.0,113660.0,1.7711416]
["bitfinex-derivatives","BTCF0:USTF0",1754086059888,0.43108411,113670.0,113660.0,1.7711416]
["bitfinex-derivatives","BTCF0:USTF0",1754086060093,0.07028411,113670.0,113660.0,2.70117826]
["bitfinex-derivatives","BTCF0:USTF0",1754086060289,0.2865938,113690.0,113680.0,0.2130506]
["bitfinex-derivatives","BTCF0:USTF0",1754086060597,0.2865938,113690.0,113680.0,1.7710306]
["bitfinex-derivatives","BTCF0:USTF0",1754086060984,0.2425939,113690.0,113680.0,1.7710306]
["bitfinex-derivatives","BTCF0:USTF0",1754086061186,0.1985972,113690.0,113680.0,1.7710306]
["bitfinex-derivatives","BTCF0:USTF0",1754086061596,0.1769972,113690.0,113680.0,1.7710306]
["bitfinex-derivatives","BTCF0:USTF0",1754086061800,0.001,113690.0,113680.0,2.70106726]
["bitfinex-derivatives","BTCF0:USTF0",1754086062089,0.001,113690.0,113680.0,3.06186726]
["bitfinex-derivatives","BTCF0:USTF0",1754086062285,0.5367697,113700.0,113690.0,0.2130351]
["bitfinex-derivatives","BTCF0:USTF0",1754086062484,0.3608,113700.0,113690.0,1.20121176]
["bitfinex-derivatives","BTCF0:USTF0",1754086062687,0.6127248,113710.0,113700.0,0.2711597]
["bitfinex-derivatives","BTCF0:USTF0",1754086062883,0.6127248,113710.0,113700.0,0.5534797]
["bitfinex-derivatives","BTCF0:USTF0",1754086063188,0.6033548,113710.0,113700.0,0.5534797]
["bitfinex-derivatives","BTCF0:USTF0",1754086063583,0.3608,113710.0,113700.0,0.5534797]
["bitfinex-derivatives","BTCF0:USTF0",1754086063796,0.3608,113710.0,113700.0,0.6273101]
["bitfinex-derivatives","BTCF0:USTF0",1754086063994,0.1759542,113710.0,113700.0,0.6273101]
["bitfinex-derivatives","BTCF0:USTF0",1754086064199,0.5593542,113710.0,113700.0,0.6273101]
["bitfinex-derivatives","BTCF0:USTF0",1754086064391,0.5593542,113710.0,113700.0,0.6854501]
["bitfinex-derivatives","BTCF0:USTF0",1754086065391,0.62866153,113710.0,113700.0,0.6854501]
["bitfinex-derivatives","BTCF0:USTF0",1754086065894,0.43010733,113710.0,113700.0,1.6148258]
["bitfinex-derivatives","BTCF0:USTF0",1754086066092,0.43010733,113710.0,113700.0,0.6854501]
["bitfinex-derivatives","BTCF0:USTF0",1754086066686,0.60606153,113710.0,113700.0,0.6854501]
["bitfinex-derivatives","BTCF0:USTF0",1754086066896,0.60606153,113710.0,113700.0,1.6148258]
["bitfinex-derivatives","BTCF0:USTF0",1754086066897,0.06930733,113710.0,113700.0,1.6148258]
["bitfinex-derivatives","BTCF0:USTF0",1754086067197,0.5687184,113720.0,113710.0,0.2711442]
["bitfinex-derivatives","BTCF0:USTF0",1754086067699,0.5593484,113720.0,113710.0,0.2711442]
["bitfinex-derivatives","BTCF0:USTF0",1754086068398,0.5593484,113720.0,113710.0,0.2731442]
["bitfinex-derivatives","BTCF0:USTF0",1754086068797,0.5740384,113720.0,113710.0,0.2711442]
["bitfinex-derivatives","BTCF0:USTF0",1754086068998,0.6154484,113720.0,113710.0,0.2721442]
["bitfinex-derivatives","BTCF0:USTF0",1754086069700,0.2702984,113720.0,113710.0,0.2721442]
["bitfinex-derivatives","BTCF0:USTF0",1754086069997,0.2702984,113720.0,113710.0,0.2221442]
["bitfinex-derivatives","BTCF0:USTF0",1754086070295,0.34210717,113720.0,113710.0,0.2221442]
["bitfinex-derivatives","BTCF0:USTF0",1754086070496,0.36474717,113720.0,113710.0,0.2221442]
["bitfinex-derivatives","BTCF0:USTF0",1754086071299,0.10377877,113720.0,113710.0,0.2221442]
["bitfinex-derivatives","BTCF0:USTF0",1754086071599,0.7630451,113740.0,113730.0,0.2711133]
["bitfinex-derivatives","BTCF0:USTF0",1754086071799,1.1238451,113740.0,113730.0,1.7713933]
["bitfinex-derivatives","BTCF0:USTF0",1754086072202,1.033095,113740.0,113730.0,1.7713933]
["bitfinex-derivatives","BTCF0:USTF0",1754086072402,1.079825,113740.0,113730.0,1.7713933]
["bitfinex-derivatives","BTCF0:USTF0",1754086074302,1.15119883,113740.0,113730.0,1.7713933]
["bitfinex-derivatives","BTCF0:USTF0",1754086074597,1.15119883,113740.0,113730.0,1.7733933]
["bitfinex-derivatives","BTCF0:USTF0",1754086075310,1.15119883,113740.0,113730.0,1.7713933]
["bitfinex-derivatives","BTCF0:USTF0",1754086078700,0.7216,113740.0,113730.0,1.7713933]
["bitfinex-derivatives","BTCF0:USTF0",1754086078900,0.46342,113770.0,113760.0,0.2130869]
["bitfinex-derivatives","BTCF0:USTF0",1754086079204,0.75492782,113770.0,113760.0,0.2447269]
["bitfinex-derivatives","BTCF0:USTF0",1754086079506,0.57906632,113770.0,113760.0,0.2447269]
["bitfinex-derivatives","BTCF0:USTF0",1754086080204,0.75492782,113770.0,113760.0,0.2686869]
["bitfinex-derivatives","BTCF0:USTF0",1754086080397,0.75492782,113770.0,113760.0,0.2447269]
["bitfinex-derivatives","BTCF0:USTF0",1754086080899,0.58006632,113770.0,113760.0,0.2686869]
["bitfinex-derivatives","BTCF0:USTF0",1754086081198,0.75592782,113770.0,113760.0,0.2686869]
["bitfinex-derivatives","BTCF0:USTF0",1754086081401,0.2924169,113760.0,113750.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1754086081601,0.2924324,113750.0,113740.0,0.2198772]
["bitfinex-derivatives","BTCF0:USTF0",1754086081803,0.6532324,113750.0,113740.0,0.2887272]
["bitfinex-derivatives","BTCF0:USTF0",1754086081998,0.5578982,113750.0,113740.0,0.3126872]
["bitfinex-derivatives","BTCF0:USTF0",1754086082197,0.7421487,113770.0,113760.0,0.2447269]
["bitfinex-derivatives","BTCF0:USTF0",1754086082410,0.2924169,113760.0,113750.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1754086082602,1.5825926,113760.0,113750.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1754086082901,1.67791635,113760.0,113750.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1754086083102,0.74854065,113760.0,113750.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1754086083298,0.74854065,113760.0,113750.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1754086083497,0.6532169,113760.0,113750.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1754086084708,1.5825926,113760.0,113750.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1754086084910,0.2924324,113750.0,113740.0,0.4616279]
["bitfinex-derivatives","BTCF0:USTF0",1754086085110,0.6532324,113750.0,113740.0,0.4616279]
["bitfinex-derivatives","BTCF0:USTF0",1754086085511,0.6532324,113750.0,113740.0,0.4932679]
["bitfinex-derivatives","BTCF0:USTF0",1754086085815,0.6532324,113750.0,113740.0,0.4616279]
["bitfinex-derivatives","BTCF0:USTF0",1754086086811,1.5826081,113750.0,113740.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1754086087006,0.2924479,113740.0,113730.0,1.3934033]
["bitfinex-derivatives","BTCF0:USTF0",1754086087311,0.74921819,113740.0,113730.0,1.3934033]
["bitfinex-derivatives","BTCF0:USTF0",1754086089714,0.74921819,113740.0,113730.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1754086089915,0.74921819,113740.0,113730.0,1.3934033]
["bitfinex-derivatives","BTCF0:USTF0",1754086090214,0.74921819,113740.0,113730.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1754086090407,0.74921819,113740.0,113730.0,1.3934033]
["bitfinex-derivatives","BTCF0:USTF0",1754086091108,0.74921819,113740.0,113730.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1754086091512,0.74921819,113740.0,113730.0,1.3934033]
["bitfinex-derivatives","BTCF0:USTF0",1754086091913,0.74921819,113740.0,113730.0,1.4250433]
["bitfinex-derivatives","BTCF0:USTF0",1754086092413,0.04762,113720.0,113710.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1754086092612,0.6532788,113720.0,113710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1754086092917,0.2924943,113710.0,113700.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1754086093217,1.67960249,113710.0,113700.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1754086093712,0.75022679,113710.0,113700.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1754086094210,0.75022679,113710.0,113700.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1754086095217,0.75022679,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086096705,0.75890103,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086096916,0.75022679,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086097216,0.75022679,113710.0,113700.0,0.2096097]
["bitfinex-derivatives","BTCF0:USTF0",1754086097919,0.6532943,113710.0,113700.0,0.2707797]
["bitfinex-derivatives","BTCF0:USTF0",1754086099917,0.6532943,113710.0,113700.0,0.2468197]
["bitfinex-derivatives","BTCF0:USTF0",1754086103716,1.67677097,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086105521,0.74715202,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086105722,1.67677097,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086106517,1.50081667,113710.0,113680.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1754086106818,1.94784415,113690.0,113680.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1754086107012,0.2966562,113670.0,113660.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754086107215,0.6574562,113670.0,113660.0,0.2483517]
["bitfinex-derivatives","BTCF0:USTF0",1754086107612,0.6574562,113670.0,113660.0,0.2515517]
["bitfinex-derivatives","BTCF0:USTF0",1754086108722,0.6574562,113670.0,113660.0,0.2545517]
["bitfinex-derivatives","BTCF0:USTF0",1754086109321,0.6574562,113670.0,113660.0,0.2555517]
["bitfinex-derivatives","BTCF0:USTF0",1754086109523,0.6574562,113670.0,113660.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1754086109718,0.6574562,113670.0,113660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754086109918,1.68249479,113670.0,113660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754086110725,0.75287584,113670.0,113660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754086110926,0.75287584,113670.0,113660.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1754086111232,0.75287584,113670.0,113660.0,0.1770317]
["bitfinex-derivatives","BTCF0:USTF0",1754086111426,0.75487584,113670.0,113660.0,0.1760317]
["bitfinex-derivatives","BTCF0:USTF0",1754086111728,0.2235817,113660.0,113650.0,0.6621093]
["bitfinex-derivatives","BTCF0:USTF0",1754086111928,0.6574717,113660.0,113650.0,0.6641093]
["bitfinex-derivatives","BTCF0:USTF0",1754086113023,0.6574717,113660.0,113650.0,0.6200978]
["bitfinex-derivatives","BTCF0:USTF0",1754086113821,0.72983209,113660.0,113650.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754086114230,0.72983209,113660.0,113650.0,0.4597672]
["bitfinex-derivatives","BTCF0:USTF0",1754086115118,0.73876331,113660.0,113650.0,0.4597672]
["bitfinex-derivatives","BTCF0:USTF0",1754086115626,0.73876331,113660.0,113650.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754086116931,1.76088731,113660.0,113650.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754086118332,0.82153965,113660.0,113650.0,0.4597671]
["bitfinex-derivatives","BTCF0:USTF0",1754086118533,0.82153965,113660.0,113650.0,0.5320871]
["bitfinex-derivatives","BTCF0:USTF0",1754086119130,0.82153965,113660.0,113650.0,0.5332871]
["bitfinex-derivatives","BTCF0:USTF0",1754086119428,0.82153965,113660.0,113650.0,0.5588071]
["bitfinex-derivatives","BTCF0:USTF0",1754086119626,0.82153965,113660.0,113650.0,0.5352871]
["bitfinex-derivatives","BTCF0:USTF0",1754086121027,0.82153965,113660.0,113650.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754086123137,0.82153965,113660.0,113650.0,0.4597672]
["bitfinex-derivatives","BTCF0:USTF0",1754086123337,0.82153965,113660.0,113650.0,0.5160172]
["bitfinex-derivatives","BTCF0:USTF0",1754086123538,0.82153965,113660.0,113650.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1754086123737,0.82153965,113660.0,113650.0,0.5320872]
["bitfinex-derivatives","BTCF0:USTF0",1754086124036,0.82153965,113660.0,113650.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1754086124229,0.82153965,113660.0,113650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1754086124434,0.82153965,113660.0,113650.0,0.5300871]
["bitfinex-derivatives","BTCF0:USTF0",1754086124638,0.82153965,113660.0,113650.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1754086124835,0.82153965,113660.0,113650.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754086125341,0.82153965,113660.0,113650.0,0.4597671]
["bitfinex-derivatives","BTCF0:USTF0",1754086125540,0.82153965,113660.0,113650.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1754086125743,0.82153965,113660.0,113650.0,0.4922371]
["bitfinex-derivatives","BTCF0:USTF0",1754086126043,0.82153965,113660.0,113650.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1754086126243,0.82153965,113660.0,113650.0,0.5588071]
["bitfinex-derivatives","BTCF0:USTF0",1754086126845,0.82153965,113660.0,113650.0,0.5300871]
["bitfinex-derivatives","BTCF0:USTF0",1754086127047,0.65957209,113660.0,113650.0,1.48922354]
["bitfinex-derivatives","BTCF0:USTF0",1754086127646,0.72983209,113660.0,113650.0,1.48922354]
["bitfinex-derivatives","BTCF0:USTF0",1754086127837,0.72983209,113660.0,113650.0,0.5588071]
["bitfinex-derivatives","BTCF0:USTF0",1754086129247,0.07236039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086130047,0.27319209,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086131047,0.09716039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086132749,0.09616039,113660.0,113650.0,1.85078635]
["bitfinex-derivatives","BTCF0:USTF0",1754086133448,0.07236039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086133648,0.07236039,113660.0,113650.0,0.9196071]
["bitfinex-derivatives","BTCF0:USTF0",1754086133845,0.07236039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086134149,0.24839209,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086134750,0.09560039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086134946,0.27163209,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086135145,0.09560039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086135449,0.27163209,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086135849,0.09560039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086136042,0.27163209,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086136850,0.09560039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086137348,0.07236039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086137648,0.24839209,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086137944,0.07236039,113660.0,113650.0,1.84978635]
["bitfinex-derivatives","BTCF0:USTF0",1754086139049,0.07136039,113660.0,113650.0,1.85078635]
["bitfinex-derivatives","BTCF0:USTF0",1754086139349,0.2141087,113670.0,113660.0,0.2797817]
["bitfinex-derivatives","BTCF0:USTF0",1754086139546,0.2141087,113670.0,113660.0,1.20996095]
["bitfinex-derivatives","BTCF0:USTF0",1754086140146,0.03808,113670.0,113660.0,1.20996095]
["bitfinex-derivatives","BTCF0:USTF0",1754086140346,0.3608,113680.0,113670.0,0.1749349]
["bitfinex-derivatives","BTCF0:USTF0",1754086140643,0.5367898,113690.0,113680.0,0.2189307]
["bitfinex-derivatives","BTCF0:USTF0",1754086140849,0.5367898,113690.0,113680.0,1.14910995]
["bitfinex-derivatives","BTCF0:USTF0",1754086140850,0.5600252,113690.0,113680.0,1.14910995]
["bitfinex-derivatives","BTCF0:USTF0",1754086141043,0.5600252,113690.0,113680.0,1.20992995]
["bitfinex-derivatives","BTCF0:USTF0",1754086141239,0.5743752,113690.0,113680.0,1.20992995]
["bitfinex-derivatives","BTCF0:USTF0",1754086141443,0.6524352,113690.0,113680.0,1.20992995]
["bitfinex-derivatives","BTCF0:USTF0",1754086142242,0.6534352,113690.0,113680.0,0.2797507]
["bitfinex-derivatives","BTCF0:USTF0",1754086142750,0.6524352,113690.0,113680.0,0.2797507]
["bitfinex-derivatives","BTCF0:USTF0",1754086142950,0.6524352,113690.0,113680.0,0.2807507]
["bitfinex-derivatives","BTCF0:USTF0",1754086143146,0.6524352,113690.0,113680.0,1.21092995]
["bitfinex-derivatives","BTCF0:USTF0",1754086143347,0.6524352,113690.0,113680.0,1.20992995]
["bitfinex-derivatives","BTCF0:USTF0",1754086143546,0.6534352,113690.0,113680.0,1.20992995]
["bitfinex-derivatives","BTCF0:USTF0",1754086145954,0.6534352,113690.0,113680.0,0.2797507]
["bitfinex-derivatives","BTCF0:USTF0",1754086146350,0.6534352,113690.0,113680.0,0.2536007]
["bitfinex-derivatives","BTCF0:USTF0",1754086146554,0.6534352,113690.0,113680.0,0.1760007]
["bitfinex-derivatives","BTCF0:USTF0",1754086146756,0.2916507,113680.0,113670.0,0.5806501]
["bitfinex-derivatives","BTCF0:USTF0",1754086146946,0.6524507,113680.0,113670.0,0.5314494]
["bitfinex-derivatives","BTCF0:USTF0",1754086147154,0.6524507,113680.0,113670.0,0.4570562]
["bitfinex-derivatives","BTCF0:USTF0",1754086147844,0.6524507,113680.0,113670.0,0.4917262]
["bitfinex-derivatives","BTCF0:USTF0",1754086148354,0.6524507,113680.0,113670.0,0.4927262]
["bitfinex-derivatives","BTCF0:USTF0",1754086149158,0.6524507,113680.0,113670.0,0.4917262]
["bitfinex-derivatives","BTCF0:USTF0",1754086149345,0.6534507,113680.0,113670.0,0.4917262]
["bitfinex-derivatives","BTCF0:USTF0",1754086149546,0.09388,113670.0,113650.0,1.22890725]
["bitfinex-derivatives","BTCF0:USTF0",1754086149755,0.2916972,113650.0,113640.0,1.5620435]
["bitfinex-derivatives","BTCF0:USTF0",1754086149956,0.2916972,113650.0,113640.0,1.8675135]
["bitfinex-derivatives","BTCF0:USTF0",1754086151658,0.2916972,113650.0,113640.0,1.8695135]
["bitfinex-derivatives","BTCF0:USTF0",1754086151856,0.6524972,113650.0,113640.0,1.7133191]
["bitfinex-derivatives","BTCF0:USTF0",1754086152458,0.6524972,113650.0,113640.0,1.7143191]
["bitfinex-derivatives","BTCF0:USTF0",1754086152954,0.5368472,113650.0,113640.0,2.66864835]
["bitfinex-derivatives","BTCF0:USTF0",1754086153155,0.5600872,113650.0,113640.0,2.66564835]
["bitfinex-derivatives","BTCF0:USTF0",1754086153355,0.5600872,113650.0,113640.0,2.66664835]
["bitfinex-derivatives","BTCF0:USTF0",1754086153567,0.5600872,113650.0,113640.0,1.7364691]
["bitfinex-derivatives","BTCF0:USTF0",1754086154155,0.1992871,113650.0,113640.0,3.02744835]
["bitfinex-derivatives","BTCF0:USTF0",1754086154463,0.49506336,113660.0,113650.0,0.2189771]
["bitfinex-derivatives","BTCF0:USTF0",1754086154657,0.40494216,113660.0,113650.0,0.2797971]
["bitfinex-derivatives","BTCF0:USTF0",1754086155462,0.81185216,113660.0,113650.0,0.2797971]
["bitfinex-derivatives","BTCF0:USTF0",1754086155673,0.81285216,113660.0,113650.0,0.2797971]
["bitfinex-derivatives","BTCF0:USTF0",1754086155965,0.2916971,113650.0,113640.0,1.5620412]
["bitfinex-derivatives","BTCF0:USTF0",1754086156155,0.2916971,113650.0,113640.0,1.7992266]
["bitfinex-derivatives","BTCF0:USTF0",1754086156352,0.6524971,113650.0,113640.0,1.7092126]
["bitfinex-derivatives","BTCF0:USTF0",1754086157064,0.6524971,113650.0,113640.0,1.7112126]
["bitfinex-derivatives","BTCF0:USTF0",1754086158063,0.6524971,113650.0,113640.0,1.53615]
["bitfinex-derivatives","BTCF0:USTF0",1754086158264,0.6524971,113650.0,113640.0,1.7122126]
["bitfinex-derivatives","BTCF0:USTF0",1754086158860,0.6524971,113650.0,113640.0,1.53615]
["bitfinex-derivatives","BTCF0:USTF0",1754086161067,0.64364553,113650.0,113640.0,1.53615]
["bitfinex-derivatives","BTCF0:USTF0",1754086161463,0.64364553,113650.0,113640.0,1.7122126]
["bitfinex-derivatives","BTCF0:USTF0",1754086162666,0.64364553,113650.0,113640.0,1.53615]
["bitfinex-derivatives","BTCF0:USTF0",1754086163867,0.64364553,113650.0,113640.0,1.7363626]
["bitfinex-derivatives","BTCF0:USTF0",1754086170076,0.52799553,113650.0,113640.0,1.7363626]
["bitfinex-derivatives","BTCF0:USTF0",1754086170282,0.55167553,113650.0,113640.0,1.7363626]
["bitfinex-derivatives","BTCF0:USTF0",1754086170671,0.60737553,113650.0,113640.0,1.7363626]
["bitfinex-derivatives","BTCF0:USTF0",1754086171281,0.64370553,113650.0,113640.0,1.7363626]
["bitfinex-derivatives","BTCF0:USTF0",1754086171582,0.64370553,113650.0,113640.0,1.7350626]
["bitfinex-derivatives","BTCF0:USTF0",1754086172985,0.76389246,113660.0,113650.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1754086173376,0.83492246,113660.0,113650.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1754086173784,0.85592246,113660.0,113650.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1754086175186,0.74021246,113660.0,113650.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1754086175385,0.76389246,113660.0,113650.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1754086175785,0.83492246,113660.0,113650.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1754086175991,0.86487912,113660.0,113650.0,0.2525071]
["bitfinex-derivatives","BTCF0:USTF0",1754086176182,0.86487912,113660.0,113650.0,0.5342271]
["bitfinex-derivatives","BTCF0:USTF0",1754086176691,1.89254531,113660.0,113650.0,0.5342271]
["bitfinex-derivatives","BTCF0:USTF0",1754086176888,1.89354531,113660.0,113650.0,0.5342271]
["bitfinex-derivatives","BTCF0:USTF0",1754086177285,1.89354531,113660.0,113650.0,0.35818]
["bitfinex-derivatives","BTCF0:USTF0",1754086177487,1.89354531,113660.0,113650.0,0.4577671]
["bitfinex-derivatives","BTCF0:USTF0",1754086178091,1.89354531,113660.0,113650.0,0.1760471]
["bitfinex-derivatives","BTCF0:USTF0",1754086178391,1.89354531,113660.0,113650.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1754086178690,1.89354531,113660.0,113650.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1754086184591,0.3798337,113630.0,113620.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1754086184799,0.7967693,113630.0,113620.0,0.5333136]
["bitfinex-derivatives","BTCF0:USTF0",1754086185087,0.6249237,113630.0,113620.0,0.2754036]
["bitfinex-derivatives","BTCF0:USTF0",1754086185289,0.1855981,113630.0,113620.0,1.487066]
["bitfinex-derivatives","BTCF0:USTF0",1754086185492,0.1760781,113630.0,113620.0,1.487066]
["bitfinex-derivatives","BTCF0:USTF0",1754086185694,0.71962,113640.0,113630.0,0.2753881]
["bitfinex-derivatives","BTCF0:USTF0",1754086185894,0.65811,113640.0,113630.0,1.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1754086186298,0.65811,113640.0,113630.0,0.2753881]
["bitfinex-derivatives","BTCF0:USTF0",1754086186490,0.67238,113640.0,113630.0,0.2753881]
["bitfinex-derivatives","BTCF0:USTF0",1754086186691,0.70429,113640.0,113630.0,0.2753881]
["bitfinex-derivatives","BTCF0:USTF0",1754086186887,0.67238,113640.0,113630.0,0.2753881]
["bitfinex-derivatives","BTCF0:USTF0",1754086187092,0.70429,113640.0,113630.0,0.2753881]
["bitfinex-derivatives","BTCF0:USTF0",1754086187392,0.74062,113640.0,113630.0,0.2753881]
["bitfinex-derivatives","BTCF0:USTF0",1754086188500,0.74062,113640.0,113630.0,0.5564281]
["bitfinex-derivatives","BTCF0:USTF0",1754086188799,0.74062,113640.0,113630.0,0.5335781]
["bitfinex-derivatives","BTCF0:USTF0",1754086188990,0.74062,113640.0,113630.0,0.5345781]
["bitfinex-derivatives","BTCF0:USTF0",1754086189191,0.74062,113640.0,113630.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1754086189699,0.74062,113640.0,113630.0,0.5345781]
["bitfinex-derivatives","BTCF0:USTF0",1754086189891,0.74062,113640.0,113630.0,0.4581181]
["bitfinex-derivatives","BTCF0:USTF0",1754086190092,0.74062,113640.0,113630.0,0.5149681]
["bitfinex-derivatives","BTCF0:USTF0",1754086190293,0.74062,113640.0,113630.0,0.5313781]
["bitfinex-derivatives","BTCF0:USTF0",1754086192304,0.74062,113640.0,113630.0,0.5293781]
["bitfinex-derivatives","BTCF0:USTF0",1754086192990,0.74062,113640.0,113630.0,0.5313781]
["bitfinex-derivatives","BTCF0:USTF0",1754086193401,0.74062,113640.0,113630.0,0.5345781]
["bitfinex-derivatives","BTCF0:USTF0",1754086194200,0.69444,113640.0,113630.0,1.4651605]
["bitfinex-derivatives","BTCF0:USTF0",1754086194398,0.74062,113640.0,113630.0,1.4880105]
["bitfinex-derivatives","BTCF0:USTF0",1754086196200,0.74062,113640.0,113630.0,0.5574281]
["bitfinex-derivatives","BTCF0:USTF0",1754086197701,0.6044018,113640.0,113630.0,1.4880105]
["bitfinex-derivatives","BTCF0:USTF0",1754086198401,0.6136618,113640.0,113630.0,1.4880105]
["bitfinex-derivatives","BTCF0:USTF0",1754086198604,0.6624718,113640.0,113630.0,1.4880105]
["bitfinex-derivatives","BTCF0:USTF0",1754086198801,0.6624718,113640.0,113630.0,0.5574281]
["bitfinex-derivatives","BTCF0:USTF0",1754086199001,0.6789418,113640.0,113630.0,1.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1754086199209,0.6999918,113640.0,113630.0,2.7062105]
["bitfinex-derivatives","BTCF0:USTF0",1754086199412,0.6999918,113640.0,113630.0,1.7756281]
["bitfinex-derivatives","BTCF0:USTF0",1754086200612,0.5808918,113640.0,113630.0,2.7062105]
["bitfinex-derivatives","BTCF0:USTF0",1754086200814,0.6044018,113640.0,113630.0,2.7062105]
["bitfinex-derivatives","BTCF0:USTF0",1754086201916,0.6999918,113640.0,113630.0,2.7062105]
["bitfinex-derivatives","BTCF0:USTF0",1754086202313,0.6999918,113640.0,113630.0,1.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1754086202625,0.6999918,113640.0,113630.0,1.4881305]
["bitfinex-derivatives","BTCF0:USTF0",1754086202915,0.6999918,113640.0,113630.0,0.5575481]
["bitfinex-derivatives","BTCF0:USTF0",1754086203516,0.6999918,113640.0,113630.0,1.4881305]
["bitfinex-derivatives","BTCF0:USTF0",1754086204017,0.6999918,113640.0,113630.0,0.5575481]
["bitfinex-derivatives","BTCF0:USTF0",1754086204218,0.79247556,113640.0,113630.0,0.4582381]
["bitfinex-derivatives","BTCF0:USTF0",1754086204516,0.79247556,113640.0,113630.0,0.4918381]
["bitfinex-derivatives","BTCF0:USTF0",1754086204713,0.79247556,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086204921,1.72305796,113640.0,113630.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1754086206112,1.72305796,113640.0,113630.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1754086207723,1.72305796,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086208020,0.2952091,113610.0,113600.0,0.2525346]
["bitfinex-derivatives","BTCF0:USTF0",1754086208219,0.2952091,113610.0,113600.0,0.5330546]
["bitfinex-derivatives","BTCF0:USTF0",1754086208414,0.2952091,113610.0,113600.0,0.5559946]
["bitfinex-derivatives","BTCF0:USTF0",1754086209324,0.2952091,113610.0,113600.0,0.5559546]
["bitfinex-derivatives","BTCF0:USTF0",1754086209519,0.2952091,113610.0,113600.0,0.5579546]
["bitfinex-derivatives","BTCF0:USTF0",1754086210024,0.6560091,113610.0,113600.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1754086210221,0.6560091,113610.0,113600.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1754086211022,0.6560091,113610.0,113600.0,0.5330146]
["bitfinex-derivatives","BTCF0:USTF0",1754086211325,0.6570091,113610.0,113600.0,0.5380146]
["bitfinex-derivatives","BTCF0:USTF0",1754086212216,0.6570091,113610.0,113600.0,1.491537]
["bitfinex-derivatives","BTCF0:USTF0",1754086213325,0.6570091,113610.0,113600.0,0.5609546]
["bitfinex-derivatives","BTCF0:USTF0",1754086220430,0.2962091,113610.0,113600.0,0.5609546]
["bitfinex-derivatives","BTCF0:USTF0",1754086220637,0.001,113610.0,113600.0,1.852337]
["bitfinex-derivatives","BTCF0:USTF0",1754086220937,0.1771091,113610.0,113600.0,1.852337]
["bitfinex-derivatives","BTCF0:USTF0",1754086221235,0.001,113610.0,113600.0,1.852337]
["bitfinex-derivatives","BTCF0:USTF0",1754086221633,0.001,113610.0,113600.0,2.7829194]
["bitfinex-derivatives","BTCF0:USTF0",1754086221836,0.5809332,113620.0,113610.0,0.2754591]
["bitfinex-derivatives","BTCF0:USTF0",1754086222130,0.6249319,113630.0,113620.0,0.1760936]
["bitfinex-derivatives","BTCF0:USTF0",1754086222335,0.6484419,113630.0,113620.0,1.486066]
["bitfinex-derivatives","BTCF0:USTF0",1754086222537,0.6249319,113630.0,113620.0,1.486066]
["bitfinex-derivatives","BTCF0:USTF0",1754086222736,0.60442,113630.0,113620.0,1.486066]
["bitfinex-derivatives","BTCF0:USTF0",1754086224346,0.60442,113630.0,113620.0,1.487066]
["bitfinex-derivatives","BTCF0:USTF0",1754086224631,0.5368901,113630.0,113620.0,1.487066]
["bitfinex-derivatives","BTCF0:USTF0",1754086225532,0.5596501,113630.0,113620.0,1.487066]
["bitfinex-derivatives","BTCF0:USTF0",1754086226339,0.1988501,113630.0,113620.0,1.847866]
["bitfinex-derivatives","BTCF0:USTF0",1754086226638,0.1760901,113630.0,113620.0,1.847866]
["bitfinex-derivatives","BTCF0:USTF0",1754086227739,0.1988501,113630.0,113620.0,1.847866]
["bitfinex-derivatives","BTCF0:USTF0",1754086228736,0.1760901,113630.0,113620.0,1.847866]
["bitfinex-derivatives","BTCF0:USTF0",1754086228943,0.7210137,113640.0,113630.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1754086229131,0.3608,113640.0,113630.0,1.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1754086229336,0.5596226,113640.0,113630.0,1.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1754086229539,0.3608,113640.0,113630.0,1.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1754086230139,0.5596226,113640.0,113630.0,1.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1754086231537,0.38356,113640.0,113630.0,1.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1754086231744,0.3608,113640.0,113630.0,1.3850044]
["bitfinex-derivatives","BTCF0:USTF0",1754086232237,0.6971535,113650.0,113640.0,0.2537526]
["bitfinex-derivatives","BTCF0:USTF0",1754086232238,0.5368569,113650.0,113640.0,0.2537526]
["bitfinex-derivatives","BTCF0:USTF0",1754086232543,0.5368471,113650.0,113640.0,2.706475]
["bitfinex-derivatives","BTCF0:USTF0",1754086232739,0.3608,113650.0,113640.0,2.706475]
["bitfinex-derivatives","BTCF0:USTF0",1754086233041,0.5596071,113650.0,113640.0,2.706475]
["bitfinex-derivatives","BTCF0:USTF0",1754086233342,0.77215876,113660.0,113650.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1754086233542,0.77215876,113660.0,113650.0,1.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1754086234837,0.77215876,113660.0,113650.0,0.2783171]
["bitfinex-derivatives","BTCF0:USTF0",1754086235339,0.77215876,113660.0,113650.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1754086237238,0.77315876,113660.0,113650.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1754086238846,0.72914966,113660.0,113650.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1754086239044,0.55310526,113660.0,113650.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1754086239244,0.72913686,113660.0,113650.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1754086239434,0.55310526,113660.0,113650.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1754086239746,0.19230526,113660.0,113650.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1754086240240,0.19230526,113660.0,113650.0,1.4882595]
["bitfinex-derivatives","BTCF0:USTF0",1754086240241,0.27112686,113660.0,113650.0,1.4882595]
["bitfinex-derivatives","BTCF0:USTF0",1754086240448,0.001,113660.0,113650.0,1.4882595]
["bitfinex-derivatives","BTCF0:USTF0",1754086240944,0.001,113660.0,113650.0,1.8490595]
["bitfinex-derivatives","BTCF0:USTF0",1754086242448,0.1770316,113660.0,113650.0,0.9184771]
["bitfinex-derivatives","BTCF0:USTF0",1754086242649,0.1770316,113660.0,113650.0,1.8490595]
["bitfinex-derivatives","BTCF0:USTF0",1754086242837,0.1997916,113660.0,113650.0,1.8490595]
["bitfinex-derivatives","BTCF0:USTF0",1754086243246,0.001,113660.0,113650.0,1.8490595]
["bitfinex-derivatives","BTCF0:USTF0",1754086260279,0.001,113660.0,113650.0,0.9184771]
["bitfinex-derivatives","BTCF0:USTF0",1754086260478,0.001,113660.0,113650.0,1.8490595]
["bitfinex-derivatives","BTCF0:USTF0",1754086264382,0.001,113660.0,113650.0,1.8510595]
["bitfinex-derivatives","BTCF0:USTF0",1754086265177,0.001,113660.0,113650.0,1.5716995]
["bitfinex-derivatives","BTCF0:USTF0",1754086265481,0.001,113660.0,113650.0,1.8500595]
["bitfinex-derivatives","BTCF0:USTF0",1754086265886,0.11981,113670.0,113660.0,0.2186316]
["bitfinex-derivatives","BTCF0:USTF0",1754086266182,0.11981,113670.0,113660.0,1.568524]
["bitfinex-derivatives","BTCF0:USTF0",1754086266583,0.11981,113670.0,113660.0,0.6379416]
["bitfinex-derivatives","BTCF0:USTF0",1754086266783,0.11981,113670.0,113660.0,1.568524]
["bitfinex-derivatives","BTCF0:USTF0",1754086267382,0.11981,113670.0,113660.0,1.572524]
["bitfinex-derivatives","BTCF0:USTF0",1754086270786,0.11981,113670.0,113660.0,0.6419416]
["bitfinex-derivatives","BTCF0:USTF0",1754086270986,0.11981,113670.0,113660.0,1.572524]
["bitfinex-derivatives","BTCF0:USTF0",1754086272079,0.08555,113670.0,113660.0,1.572524]
["bitfinex-derivatives","BTCF0:USTF0",1754086272280,0.11981,113680.0,113670.0,0.2186162]
["bitfinex-derivatives","BTCF0:USTF0",1754086272487,0.11981,113680.0,113670.0,1.8473486]
["bitfinex-derivatives","BTCF0:USTF0",1754086272980,0.03434,113680.0,113670.0,1.8473486]
["bitfinex-derivatives","BTCF0:USTF0",1754086273186,0.11981,113680.0,113670.0,1.8473486]
["bitfinex-derivatives","BTCF0:USTF0",1754086273888,0.11981,113680.0,113670.0,1.8483486]
["bitfinex-derivatives","BTCF0:USTF0",1754086274289,0.7198504,113700.0,113690.0,0.1759852]
["bitfinex-derivatives","BTCF0:USTF0",1754086274490,0.315055,113700.0,113690.0,0.4871552]
["bitfinex-derivatives","BTCF0:USTF0",1754086274793,0.315055,113700.0,113690.0,0.5285552]
["bitfinex-derivatives","BTCF0:USTF0",1754086274994,0.2957797,113700.0,113690.0,0.5265552]
["bitfinex-derivatives","BTCF0:USTF0",1754086275293,0.11981,113700.0,113690.0,1.4866376]
["bitfinex-derivatives","BTCF0:USTF0",1754086275599,0.11981,113700.0,113690.0,2.7041976]
["bitfinex-derivatives","BTCF0:USTF0",1754086276401,0.11981,113700.0,113690.0,3.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1754086277402,0.2967797,113700.0,113690.0,3.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1754086278501,0.12081,113700.0,113690.0,3.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1754086278802,0.2967797,113700.0,113690.0,3.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1754086279400,0.2957797,113700.0,113690.0,3.0659976]
["bitfinex-derivatives","BTCF0:USTF0",1754086280207,0.11981,113700.0,113690.0,3.0659976]
["bitfinex-derivatives","BTCF0:USTF0",1754086281608,0.2957797,113700.0,113690.0,3.0659976]
["bitfinex-derivatives","BTCF0:USTF0",1754086282002,0.2957797,113700.0,113690.0,3.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1754086282201,0.2957797,113700.0,113690.0,3.0659976]
["bitfinex-derivatives","BTCF0:USTF0",1754086283503,0.11981,113700.0,113690.0,3.0659976]
["bitfinex-derivatives","BTCF0:USTF0",1754086283989,0.2957797,113700.0,113690.0,3.0659976]
["bitfinex-derivatives","BTCF0:USTF0",1754086285103,0.6554697,113700.0,113690.0,1.49692]
["bitfinex-derivatives","BTCF0:USTF0",1754086285296,1.68810562,113700.0,113690.0,1.49692]
["bitfinex-derivatives","BTCF0:USTF0",1754086285602,0.39672322,113700.0,113690.0,1.7044352]
["bitfinex-derivatives","BTCF0:USTF0",1754086285795,0.75752322,113700.0,113690.0,1.7064352]
["bitfinex-derivatives","BTCF0:USTF0",1754086286701,0.75752322,113700.0,113690.0,1.7054352]
["bitfinex-derivatives","BTCF0:USTF0",1754086287102,0.75752322,113700.0,113690.0,1.4270752]
["bitfinex-derivatives","BTCF0:USTF0",1754086287401,0.75752322,113700.0,113690.0,1.7056352]
["bitfinex-derivatives","BTCF0:USTF0",1754086287898,0.75752322,113700.0,113690.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1754086288205,1.68810562,113700.0,113690.0,1.49596]
["bitfinex-derivatives","BTCF0:USTF0",1754086288694,0.75752322,113700.0,113690.0,1.6719452]
["bitfinex-derivatives","BTCF0:USTF0",1754086288896,0.75752322,113700.0,113690.0,1.7034752]
["bitfinex-derivatives","BTCF0:USTF0",1754086289194,0.75752322,113700.0,113690.0,1.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1754086289394,0.75852322,113700.0,113690.0,1.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1754086291201,0.75752322,113700.0,113690.0,1.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1754086291402,0.75752322,113700.0,113690.0,1.7303952]
["bitfinex-derivatives","BTCF0:USTF0",1754086292306,0.75752322,113700.0,113690.0,1.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1754086292604,0.75852322,113700.0,113690.0,1.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1754086292997,0.75752322,113700.0,113690.0,1.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1754086293197,0.75752322,113700.0,113690.0,1.7303952]
["bitfinex-derivatives","BTCF0:USTF0",1754086294608,0.75752322,113700.0,113690.0,1.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1754086298710,0.39672322,113700.0,113690.0,2.0901952]
["bitfinex-derivatives","BTCF0:USTF0",1754086299010,0.7865607,113710.0,113700.0,0.2726997]
["bitfinex-derivatives","BTCF0:USTF0",1754086299207,0.185168,113710.0,113700.0,1.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1754086299399,0.293788,113710.0,113700.0,1.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1754086299803,0.246148,113710.0,113700.0,0.2746997]
["bitfinex-derivatives","BTCF0:USTF0",1754086300004,0.04834,113710.0,113700.0,1.5660821]
["bitfinex-derivatives","BTCF0:USTF0",1754086300304,0.81433771,113720.0,113710.0,0.2746842]
["bitfinex-derivatives","BTCF0:USTF0",1754086300505,0.81433771,113720.0,113710.0,0.5562042]
["bitfinex-derivatives","BTCF0:USTF0",1754086300705,0.91539691,113720.0,113710.0,0.5562042]
["bitfinex-derivatives","BTCF0:USTF0",1754086302408,0.43259451,113720.0,113710.0,1.4867866]
["bitfinex-derivatives","BTCF0:USTF0",1754086302614,0.07179451,113720.0,113710.0,1.8475866]
["bitfinex-derivatives","BTCF0:USTF0",1754086302815,0.3817207,113730.0,113720.0,0.2746688]
["bitfinex-derivatives","BTCF0:USTF0",1754086303312,0.293756,113730.0,113720.0,0.28361344]
["bitfinex-derivatives","BTCF0:USTF0",1754086303613,0.4256779,113740.0,113730.0,0.2507333]
["bitfinex-derivatives","BTCF0:USTF0",1754086303812,0.4256779,113740.0,113730.0,0.5562533]
["bitfinex-derivatives","BTCF0:USTF0",1754086304314,0.7864779,113740.0,113730.0,0.5562533]
["bitfinex-derivatives","BTCF0:USTF0",1754086304617,0.04834,113740.0,113730.0,1.8476357]
["bitfinex-derivatives","BTCF0:USTF0",1754086305616,0.04934,113740.0,113730.0,1.8476357]
["bitfinex-derivatives","BTCF0:USTF0",1754086306213,0.0341,113740.0,113730.0,1.8476357]
["bitfinex-derivatives","BTCF0:USTF0",1754086306914,0.10408856,113740.0,113730.0,1.8476357]
["bitfinex-derivatives","BTCF0:USTF0",1754086307109,0.10308856,113740.0,113730.0,1.8486357]
["bitfinex-derivatives","BTCF0:USTF0",1754086307611,0.0331,113740.0,113730.0,1.8486357]
["bitfinex-derivatives","BTCF0:USTF0",1754086307807,0.2937156,113750.0,113740.0,0.2746378]
["bitfinex-derivatives","BTCF0:USTF0",1754086308014,0.07018,113750.0,113740.0,1.2052202]
["bitfinex-derivatives","BTCF0:USTF0",1754086308510,0.11782,113760.0,113750.0,0.2746224]
["bitfinex-derivatives","BTCF0:USTF0",1754086308716,0.2936969,113760.0,113750.0,1.4861248]
["bitfinex-derivatives","BTCF0:USTF0",1754086309210,0.2936969,113760.0,113750.0,0.5555424]
["bitfinex-derivatives","BTCF0:USTF0",1754086309414,0.07018,113760.0,113750.0,0.5555424]
["bitfinex-derivatives","BTCF0:USTF0",1754086309911,0.2460569,113760.0,113750.0,0.5555424]
["bitfinex-derivatives","BTCF0:USTF0",1754086310117,0.2936969,113760.0,113750.0,0.5555424]
["bitfinex-derivatives","BTCF0:USTF0",1754086310811,0.2946969,113760.0,113750.0,0.5555424]
["bitfinex-derivatives","BTCF0:USTF0",1754086311619,0.11882,113760.0,113750.0,0.5555424]
["bitfinex-derivatives","BTCF0:USTF0",1754086311918,0.11882,113760.0,113750.0,0.56430564]
["bitfinex-derivatives","BTCF0:USTF0",1754086312317,0.04934,113760.0,113750.0,0.56430564]
["bitfinex-derivatives","BTCF0:USTF0",1754086312518,0.001,113760.0,113750.0,1.49488804]
["bitfinex-derivatives","BTCF0:USTF0",1754086313019,0.0341,113760.0,113750.0,1.49488804]
["bitfinex-derivatives","BTCF0:USTF0",1754086313220,0.0341,113760.0,113750.0,1.4861248]
["bitfinex-derivatives","BTCF0:USTF0",1754086313921,0.0341,113760.0,113750.0,1.8469248]
["bitfinex-derivatives","BTCF0:USTF0",1754086314817,0.2608369,113760.0,113750.0,0.6354224]
["bitfinex-derivatives","BTCF0:USTF0",1754086315021,1.5855093,113760.0,113750.0,0.35285]
["bitfinex-derivatives","BTCF0:USTF0",1754086315222,1.68057182,113760.0,113750.0,0.5287424]
["bitfinex-derivatives","BTCF0:USTF0",1754086315725,1.68057182,113760.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086315726,0.1759233,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086316017,0.3820348,113720.0,113710.0,0.4561942]
["bitfinex-derivatives","BTCF0:USTF0",1754086316325,0.83784364,113720.0,113710.0,0.5285742]
["bitfinex-derivatives","BTCF0:USTF0",1754086316517,0.79385564,113720.0,113710.0,0.5305742]
["bitfinex-derivatives","BTCF0:USTF0",1754086316718,0.38906764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086317015,0.74986764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086317717,0.38906764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086318024,0.21312884,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086318227,0.38906764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086319129,0.75086764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086319327,0.39006764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086319529,0.75086764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086319827,0.39006764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086320415,0.21412884,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086320829,0.39006764,113720.0,113710.0,0.5584142]
["bitfinex-derivatives","BTCF0:USTF0",1754086321722,0.74986764,113720.0,113710.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1754086321920,0.2940742,113710.0,113700.0,1.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754086322120,0.36541102,113710.0,113700.0,1.7089085]
["bitfinex-derivatives","BTCF0:USTF0",1754086322320,0.82733682,113710.0,113700.0,1.7069085]
["bitfinex-derivatives","BTCF0:USTF0",1754086322520,0.82733682,113710.0,113700.0,1.49776]
["bitfinex-derivatives","BTCF0:USTF0",1754086322722,0.82733682,113710.0,113700.0,1.6737297]
["bitfinex-derivatives","BTCF0:USTF0",1754086322918,0.46653682,113710.0,113700.0,1.7335597]
["bitfinex-derivatives","BTCF0:USTF0",1754086323222,0.46653682,113710.0,113700.0,2.6641421]
["bitfinex-derivatives","BTCF0:USTF0",1754086323431,0.46653682,113710.0,113700.0,1.7335597]
["bitfinex-derivatives","BTCF0:USTF0",1754086325023,0.82733682,113710.0,113700.0,1.7335597]
["bitfinex-derivatives","BTCF0:USTF0",1754086325532,0.82733682,113710.0,113700.0,1.7355597]
["bitfinex-derivatives","BTCF0:USTF0",1754086326538,0.82733682,113710.0,113700.0,0.5609897]
["bitfinex-derivatives","BTCF0:USTF0",1754086327030,0.24351262,113710.0,113700.0,0.5363497]
["bitfinex-derivatives","BTCF0:USTF0",1754086327231,0.5367493,113720.0,113710.0,0.2183442]
["bitfinex-derivatives","BTCF0:USTF0",1754086327428,0.38473,113720.0,113710.0,1.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1754086327730,0.02393,113720.0,113710.0,1.5695566]
["bitfinex-derivatives","BTCF0:USTF0",1754086327937,0.6988382,113730.0,113720.0,0.2781588]
["bitfinex-derivatives","BTCF0:USTF0",1754086328234,0.6548572,113730.0,113720.0,0.5591588]
["bitfinex-derivatives","BTCF0:USTF0",1754086328440,0.47892,113730.0,113720.0,1.4897412]
["bitfinex-derivatives","BTCF0:USTF0",1754086328628,0.3380173,113740.0,113730.0,0.2535033]
["bitfinex-derivatives","BTCF0:USTF0",1754086328934,0.3380173,113740.0,113730.0,0.2781433]
["bitfinex-derivatives","BTCF0:USTF0",1754086331134,0.6988173,113740.0,113730.0,0.2781433]
["bitfinex-derivatives","BTCF0:USTF0",1754086331339,0.6988173,113740.0,113730.0,0.5590633]
["bitfinex-derivatives","BTCF0:USTF0",1754086331639,0.3380173,113740.0,113730.0,0.5344233]
["bitfinex-derivatives","BTCF0:USTF0",1754086332640,0.6988173,113740.0,113730.0,0.5590633]
["bitfinex-derivatives","BTCF0:USTF0",1754086334440,0.3608,113740.0,113730.0,1.4916457]
["bitfinex-derivatives","BTCF0:USTF0",1754086334644,0.3379977,113750.0,113740.0,0.2534878]
["bitfinex-derivatives","BTCF0:USTF0",1754086334840,0.3379977,113750.0,113740.0,0.2781278]
["bitfinex-derivatives","BTCF0:USTF0",1754086335041,0.2940244,113750.0,113740.0,0.2781278]
["bitfinex-derivatives","BTCF0:USTF0",1754086335237,0.2607224,113750.0,113740.0,1.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1754086335439,0.11812,113750.0,113740.0,1.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1754086335637,0.6548124,113750.0,113740.0,1.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1754086335843,0.2940124,113750.0,113740.0,1.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1754086336043,0.6548124,113750.0,113740.0,1.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1754086336244,0.2940124,113750.0,113740.0,0.2781278]
["bitfinex-derivatives","BTCF0:USTF0",1754086339845,0.07105,113750.0,113740.0,1.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1754086340245,0.08483,113760.0,113750.0,0.2781124]
["bitfinex-derivatives","BTCF0:USTF0",1754086340446,0.11812,113760.0,113750.0,1.4889348]
["bitfinex-derivatives","BTCF0:USTF0",1754086341048,0.76743423,113770.0,113760.0,0.2780969]
["bitfinex-derivatives","BTCF0:USTF0",1754086341248,0.76743423,113770.0,113760.0,1.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1754086341249,0.50052593,113770.0,113760.0,1.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1754086341448,0.72345743,113770.0,113760.0,1.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1754086341847,0.54759593,113770.0,113760.0,1.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1754086342154,0.11812,113780.0,113770.0,0.2182514]
["bitfinex-derivatives","BTCF0:USTF0",1754086342450,0.293966,113780.0,113770.0,1.4891838]
["bitfinex-derivatives","BTCF0:USTF0",1754086342651,0.293966,113780.0,113770.0,0.5586014]
["bitfinex-derivatives","BTCF0:USTF0",1754086343245,0.11812,113780.0,113770.0,0.5586014]
["bitfinex-derivatives","BTCF0:USTF0",1754086343947,0.11812,113780.0,113770.0,0.9194014]
["bitfinex-derivatives","BTCF0:USTF0",1754086344343,0.11912,113780.0,113770.0,1.8499838]
["bitfinex-derivatives","BTCF0:USTF0",1754086344544,0.12112,113780.0,113770.0,1.8499838]
["bitfinex-derivatives","BTCF0:USTF0",1754086345148,0.296966,113780.0,113770.0,0.9194014]
["bitfinex-derivatives","BTCF0:USTF0",1754086345854,0.657766,113780.0,113770.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1754086346040,0.657766,113780.0,113770.0,0.2534414]
["bitfinex-derivatives","BTCF0:USTF0",1754086346242,0.1758769,113760.0,113750.0,0.7242029]
["bitfinex-derivatives","BTCF0:USTF0",1754086346449,0.2945369,113760.0,113750.0,0.5313294]
["bitfinex-derivatives","BTCF0:USTF0",1754086347152,0.2945369,113760.0,113750.0,0.5558994]
["bitfinex-derivatives","BTCF0:USTF0",1754086348857,0.2243124,113750.0,113740.0,0.3194545]
["bitfinex-derivatives","BTCF0:USTF0",1754086349058,0.2945524,113750.0,113740.0,0.5998145]
["bitfinex-derivatives","BTCF0:USTF0",1754086349250,0.2945524,113750.0,113740.0,0.3194545]
["bitfinex-derivatives","BTCF0:USTF0",1754086349452,0.2945524,113750.0,113740.0,0.6001745]
["bitfinex-derivatives","BTCF0:USTF0",1754086349651,0.2945524,113750.0,113740.0,0.9609745]
["bitfinex-derivatives","BTCF0:USTF0",1754086350756,0.2945524,113750.0,113740.0,0.5756045]
["bitfinex-derivatives","BTCF0:USTF0",1754086352260,0.2945678,113740.0,113730.0,1.4716044]
["bitfinex-derivatives","BTCF0:USTF0",1754086352459,0.2945678,113740.0,113730.0,1.7520444]
["bitfinex-derivatives","BTCF0:USTF0",1754086352658,0.03204,113750.0,113740.0,0.4074132]
["bitfinex-derivatives","BTCF0:USTF0",1754086352860,0.2552024,113750.0,113740.0,1.2940197]
["bitfinex-derivatives","BTCF0:USTF0",1754086353259,0.2552024,113750.0,113740.0,0.3634373]
["bitfinex-derivatives","BTCF0:USTF0",1754086353956,0.07931,113750.0,113740.0,0.3634373]
["bitfinex-derivatives","BTCF0:USTF0",1754086354562,0.2552024,113750.0,113740.0,0.3634373]
["bitfinex-derivatives","BTCF0:USTF0",1754086355359,0.2945524,113750.0,113740.0,0.6435173]
["bitfinex-derivatives","BTCF0:USTF0",1754086358564,0.3385473,113740.0,113730.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1754086358757,1.7618706,113740.0,113730.0,0.4893933]
["bitfinex-derivatives","BTCF0:USTF0",1754086358957,0.2945833,113730.0,113720.0,0.2897253]
["bitfinex-derivatives","BTCF0:USTF0",1754086359159,0.2945988,113720.0,113710.0,1.5153937]
["bitfinex-derivatives","BTCF0:USTF0",1754086359459,0.2945988,113720.0,113710.0,1.8210037]
["bitfinex-derivatives","BTCF0:USTF0",1754086359856,0.36467786,113720.0,113710.0,1.8210037]
["bitfinex-derivatives","BTCF0:USTF0",1754086360464,0.7873479,113730.0,113720.0,0.2755188]
["bitfinex-derivatives","BTCF0:USTF0",1754086360663,0.2610788,113720.0,113710.0,1.5153881]
["bitfinex-derivatives","BTCF0:USTF0",1754086360863,0.2945988,113720.0,113710.0,1.8209581]
["bitfinex-derivatives","BTCF0:USTF0",1754086361163,0.3595688,113740.0,113730.0,0.2765033]
["bitfinex-derivatives","BTCF0:USTF0",1754086361364,0.3595688,113740.0,113730.0,0.5575833]
["bitfinex-derivatives","BTCF0:USTF0",1754086361765,0.3825388,113740.0,113730.0,0.5575833]
["bitfinex-derivatives","BTCF0:USTF0",1754086361959,0.3825388,113740.0,113730.0,0.5565833]
["bitfinex-derivatives","BTCF0:USTF0",1754086362560,0.2808178,113740.0,113730.0,1.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1754086362768,0.2472978,113740.0,113730.0,1.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1754086362969,0.2472978,113740.0,113730.0,1.8479657]
["bitfinex-derivatives","BTCF0:USTF0",1754086363168,0.04829,113740.0,113730.0,1.8479657]
["bitfinex-derivatives","BTCF0:USTF0",1754086363370,0.4103495,113750.0,113740.0,0.2754878]
["bitfinex-derivatives","BTCF0:USTF0",1754086367671,0.02297,113760.0,113750.0,0.2754724]
["bitfinex-derivatives","BTCF0:USTF0",1754086367862,0.2125969,113760.0,113750.0,1.84582992]
["bitfinex-derivatives","BTCF0:USTF0",1754086368968,0.2945369,113760.0,113750.0,0.5562724]
["bitfinex-derivatives","BTCF0:USTF0",1754086372171,0.36497139,113760.0,113750.0,0.5562724]
["bitfinex-derivatives","BTCF0:USTF0",1754086372674,0.36497139,113760.0,113750.0,0.1758924]
["bitfinex-derivatives","BTCF0:USTF0",1754086372866,0.2945678,113740.0,113730.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1754086373071,0.6553678,113740.0,113730.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1754086373672,0.75386406,113740.0,113730.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1754086373872,0.2243433,113730.0,113720.0,0.3337027]
["bitfinex-derivatives","BTCF0:USTF0",1754086374076,0.2945833,113730.0,113720.0,0.5763189]
["bitfinex-derivatives","BTCF0:USTF0",1754086374374,0.2945833,113730.0,113720.0,0.5322959]
["bitfinex-derivatives","BTCF0:USTF0",1754086375475,0.2945833,113730.0,113720.0,0.5558259]
["bitfinex-derivatives","BTCF0:USTF0",1754086375775,0.2945833,113730.0,113720.0,0.5322959]
["bitfinex-derivatives","BTCF0:USTF0",1754086375975,0.2945833,113730.0,113720.0,0.5301659]
["bitfinex-derivatives","BTCF0:USTF0",1754086376275,0.3964762,113730.0,113720.0,0.5281659]
["bitfinex-derivatives","BTCF0:USTF0",1754086376476,0.40517767,113730.0,113720.0,0.5281659]
["bitfinex-derivatives","BTCF0:USTF0",1754086376679,1.69473519,113730.0,113720.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754086377373,0.64731767,113730.0,113720.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754086377572,0.7592562,113730.0,113720.0,0.5565087]
["bitfinex-derivatives","BTCF0:USTF0",1754086377875,0.3984562,113730.0,113720.0,0.5565087]
["bitfinex-derivatives","BTCF0:USTF0",1754086379679,0.7592562,113730.0,113720.0,0.5565087]
["bitfinex-derivatives","BTCF0:USTF0",1754086379978,0.3984562,113730.0,113720.0,0.5565087]
["bitfinex-derivatives","BTCF0:USTF0",1754086380370,0.3984562,113730.0,113720.0,0.9173087]
["bitfinex-derivatives","BTCF0:USTF0",1754086380568,0.1759078,113740.0,113730.0,0.3835396]
["bitfinex-derivatives","BTCF0:USTF0",1754086380771,0.2965478,113740.0,113730.0,0.363089]
["bitfinex-derivatives","BTCF0:USTF0",1754086381179,0.2965478,113740.0,113730.0,0.723889]
["bitfinex-derivatives","BTCF0:USTF0",1754086381568,0.02305,113740.0,113730.0,1.65264652]
["bitfinex-derivatives","BTCF0:USTF0",1754086381977,0.3457234,113750.0,113740.0,0.2751178]
["bitfinex-derivatives","BTCF0:USTF0",1754086382173,0.3844934,113750.0,113740.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1754086382476,0.3355534,113750.0,113740.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1754086383076,0.3844934,113750.0,113740.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1754086384383,0.340518,113750.0,113740.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1754086384582,0.268598,113750.0,113740.0,1.48475532]
["bitfinex-derivatives","BTCF0:USTF0",1754086384774,0.268598,113750.0,113740.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1754086384775,0.242928,113750.0,113740.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1754086384975,0.301748,113750.0,113740.0,0.5559978]
["bitfinex-derivatives","BTCF0:USTF0",1754086385382,0.80376799,113760.0,113750.0,0.1758923]
["bitfinex-derivatives","BTCF0:USTF0",1754086385680,0.85967799,113760.0,113750.0,0.2751023]
["bitfinex-derivatives","BTCF0:USTF0",1754086385874,0.45490609,113760.0,113750.0,0.2751023]
["bitfinex-derivatives","BTCF0:USTF0",1754086386182,0.1989407,113760.0,113750.0,1.56465982]
["bitfinex-derivatives","BTCF0:USTF0",1754086386781,0.02305,113760.0,113750.0,1.56465982]
["bitfinex-derivatives","BTCF0:USTF0",1754086387179,0.3060002,113770.0,113760.0,0.2750869]
["bitfinex-derivatives","BTCF0:USTF0",1754086387375,0.3404802,113770.0,113760.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1754086387679,0.3404802,113770.0,113760.0,0.5555669]
["bitfinex-derivatives","BTCF0:USTF0",1754086388177,0.2428902,113770.0,113760.0,0.5555669]
["bitfinex-derivatives","BTCF0:USTF0",1754086388579,0.2573502,113770.0,113760.0,0.5555669]
["bitfinex-derivatives","BTCF0:USTF0",1754086388781,0.3017102,113770.0,113760.0,0.5555669]
["bitfinex-derivatives","BTCF0:USTF0",1754086389078,0.3175002,113770.0,113760.0,0.5555669]
["bitfinex-derivatives","BTCF0:USTF0",1754086389580,0.3404802,113770.0,113760.0,0.5555669]
["bitfinex-derivatives","BTCF0:USTF0",1754086391183,0.3404802,113770.0,113760.0,0.2515569]
["bitfinex-derivatives","BTCF0:USTF0",1754086391385,0.43469898,113770.0,113760.0,0.5269169]
["bitfinex-derivatives","BTCF0:USTF0",1754086391591,0.79549898,113770.0,113760.0,0.5269169]
["bitfinex-derivatives","BTCF0:USTF0",1754086393396,0.79549898,113770.0,113760.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1754086393592,0.79549898,113770.0,113760.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1754086393792,0.79549898,113770.0,113760.0,0.4564369]
["bitfinex-derivatives","BTCF0:USTF0",1754086394594,0.79549898,113770.0,113760.0,0.4900969]
["bitfinex-derivatives","BTCF0:USTF0",1754086395391,0.61962428,113770.0,113750.0,0.2994797]
["bitfinex-derivatives","BTCF0:USTF0",1754086395597,0.2965324,113750.0,113740.0,0.2638497]
["bitfinex-derivatives","BTCF0:USTF0",1754086395791,0.2965324,113750.0,113740.0,0.5440097]
["bitfinex-derivatives","BTCF0:USTF0",1754086396097,0.39063144,113750.0,113740.0,0.5987797]
["bitfinex-derivatives","BTCF0:USTF0",1754086396296,0.39063144,113750.0,113740.0,0.6007797]
["bitfinex-derivatives","BTCF0:USTF0",1754086396697,0.39063144,113750.0,113740.0,0.6165297]
["bitfinex-derivatives","BTCF0:USTF0",1754086397502,0.75143144,113750.0,113740.0,0.6165297]
["bitfinex-derivatives","BTCF0:USTF0",1754086397801,0.39063144,113750.0,113740.0,0.6432597]
["bitfinex-derivatives","BTCF0:USTF0",1754086398610,0.35615144,113750.0,113740.0,0.6432597]
["bitfinex-derivatives","BTCF0:USTF0",1754086398801,0.39063144,113750.0,113740.0,0.6432597]
["bitfinex-derivatives","BTCF0:USTF0",1754086405017,0.39063144,113750.0,113740.0,0.5992833]
["bitfinex-derivatives","BTCF0:USTF0",1754086405912,0.39063144,113750.0,113740.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1754086406108,0.39063144,113750.0,113730.0,2.77028072]
["bitfinex-derivatives","BTCF0:USTF0",1754086406109,0.2945078,113740.0,113730.0,1.25149]
["bitfinex-derivatives","BTCF0:USTF0",1754086406409,0.2945078,113740.0,113730.0,1.49628]
["bitfinex-derivatives","BTCF0:USTF0",1754086406410,1.67650532,113740.0,113730.0,1.49628]
["bitfinex-derivatives","BTCF0:USTF0",1754086406810,0.7477824,113740.0,113730.0,1.49628]
["bitfinex-derivatives","BTCF0:USTF0",1754086407211,0.7477824,113740.0,113730.0,1.6722033]
["bitfinex-derivatives","BTCF0:USTF0",1754086407811,0.75636074,113740.0,113730.0,1.6722033]
["bitfinex-derivatives","BTCF0:USTF0",1754086408414,0.75636074,113740.0,113730.0,0.4899333]
["bitfinex-derivatives","BTCF0:USTF0",1754086408910,0.75636074,113740.0,113730.0,0.4553233]
["bitfinex-derivatives","BTCF0:USTF0",1754086409216,0.3869824,113740.0,113730.0,1.48582428]
["bitfinex-derivatives","BTCF0:USTF0",1754086409413,0.6553017,113750.0,113740.0,0.2169178]
["bitfinex-derivatives","BTCF0:USTF0",1754086409713,0.6226417,113750.0,113740.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1754086410015,0.6553017,113750.0,113740.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1754086410214,0.6553017,113750.0,113740.0,0.2483278]
["bitfinex-derivatives","BTCF0:USTF0",1754086410806,0.6553017,113750.0,113740.0,0.2503278]
["bitfinex-derivatives","BTCF0:USTF0",1754086412119,0.6553017,113750.0,113740.0,0.2535278]
["bitfinex-derivatives","BTCF0:USTF0",1754086412313,0.6553017,113750.0,113740.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1754086413217,0.6553017,113750.0,113740.0,0.2535278]
["bitfinex-derivatives","BTCF0:USTF0",1754086416418,0.6553017,113750.0,113740.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1754086416715,0.2945078,113740.0,113730.0,0.3382855]
["bitfinex-derivatives","BTCF0:USTF0",1754086416922,0.2945078,113740.0,113730.0,0.6171655]
["bitfinex-derivatives","BTCF0:USTF0",1754086417221,0.2945078,113740.0,113730.0,0.3651655]
["bitfinex-derivatives","BTCF0:USTF0",1754086417419,0.2945078,113740.0,113730.0,0.6440455]
["bitfinex-derivatives","BTCF0:USTF0",1754086417821,0.2945078,113740.0,113730.0,1.57324648]
["bitfinex-derivatives","BTCF0:USTF0",1754086419022,0.342223,113750.0,113740.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1754086419216,0.388843,113750.0,113740.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1754086419412,0.787233,113750.0,113740.0,0.2772078]
["bitfinex-derivatives","BTCF0:USTF0",1754086420718,0.787233,113750.0,113740.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1754086420926,0.787233,113750.0,113740.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1754086421126,0.787233,113750.0,113740.0,0.2483278]
["bitfinex-derivatives","BTCF0:USTF0",1754086421330,0.787233,113750.0,113740.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1754086421523,0.787233,113750.0,113740.0,0.2483278]
["bitfinex-derivatives","BTCF0:USTF0",1754086422121,0.2638333,113760.0,113740.0,1.03050098]
["bitfinex-derivatives","BTCF0:USTF0",1754086422324,0.0497,113760.0,113750.0,1.20639338]
["bitfinex-derivatives","BTCF0:USTF0",1754086422514,0.1758769,113760.0,113750.0,1.20639338]
["bitfinex-derivatives","BTCF0:USTF0",1754086422716,0.2007569,113760.0,113750.0,1.20639338]
["bitfinex-derivatives","BTCF0:USTF0",1754086423219,0.2473769,113760.0,113750.0,0.2771924]
["bitfinex-derivatives","BTCF0:USTF0",1754086423420,0.2721969,113760.0,113750.0,0.2771924]
["bitfinex-derivatives","BTCF0:USTF0",1754086423615,0.2944769,113760.0,113750.0,0.2791924]
["bitfinex-derivatives","BTCF0:USTF0",1754086424028,0.2944769,113760.0,113750.0,0.5581524]
["bitfinex-derivatives","BTCF0:USTF0",1754086424228,0.38912496,113760.0,113750.0,0.5291124]
["bitfinex-derivatives","BTCF0:USTF0",1754086424430,0.38912496,113760.0,113750.0,0.5311124]
["bitfinex-derivatives","BTCF0:USTF0",1754086425128,0.38912496,113760.0,113750.0,0.5291124]
["bitfinex-derivatives","BTCF0:USTF0",1754086425625,0.38912496,113760.0,113750.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1754086425827,0.74992496,113760.0,113750.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1754086426028,0.74992496,113760.0,113750.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1754086426327,0.74992496,113760.0,113750.0,0.5271124]
["bitfinex-derivatives","BTCF0:USTF0",1754086427026,0.74992496,113760.0,113750.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1754086427228,0.74992496,113760.0,113750.0,0.4546924]
["bitfinex-derivatives","BTCF0:USTF0",1754086427733,0.74992496,113760.0,113750.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1754086428232,0.74992496,113760.0,113750.0,0.4546924]
["bitfinex-derivatives","BTCF0:USTF0",1754086428437,0.74992496,113760.0,113750.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1754086428732,0.74992496,113760.0,113750.0,0.4546924]
["bitfinex-derivatives","BTCF0:USTF0",1754086428927,0.74992496,113760.0,113750.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1754086429128,0.2944924,113750.0,113740.0,0.2105061]
["bitfinex-derivatives","BTCF0:USTF0",1754086429321,0.2944924,113750.0,113740.0,0.4892661]
["bitfinex-derivatives","BTCF0:USTF0",1754086429728,0.2944924,113750.0,113740.0,0.5116761]
["bitfinex-derivatives","BTCF0:USTF0",1754086429926,0.2944924,113750.0,113740.0,0.5290761]
["bitfinex-derivatives","BTCF0:USTF0",1754086432326,0.2944924,113750.0,113740.0,0.2503161]
["bitfinex-derivatives","BTCF0:USTF0",1754086432528,0.2944924,113750.0,113740.0,0.5290761]
["bitfinex-derivatives","BTCF0:USTF0",1754086432933,0.2944924,113750.0,113740.0,0.5270761]
["bitfinex-derivatives","BTCF0:USTF0",1754086433138,0.1759078,113740.0,113730.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754086433333,1.58409179,113740.0,113730.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1754086433530,1.67565538,113740.0,113730.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1754086433828,0.74687139,113740.0,113730.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1754086434132,0.74687139,113740.0,113730.0,1.53029]
["bitfinex-derivatives","BTCF0:USTF0",1754086434439,1.67565538,113740.0,113730.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1754086435142,0.2431597,113700.0,113690.0,1.8546707]
["bitfinex-derivatives","BTCF0:USTF0",1754086435344,0.2957897,113700.0,113690.0,2.1354707]
["bitfinex-derivatives","BTCF0:USTF0",1754086436533,0.2967897,113700.0,113690.0,2.1404707]
["bitfinex-derivatives","BTCF0:USTF0",1754086436839,0.2967897,113700.0,113690.0,2.1424707]
["bitfinex-derivatives","BTCF0:USTF0",1754086437840,0.2967897,113700.0,113690.0,2.072415]
["bitfinex-derivatives","BTCF0:USTF0",1754086438140,0.2967897,113700.0,113690.0,2.098475]
["bitfinex-derivatives","BTCF0:USTF0",1754086440437,0.2118297,113700.0,113690.0,2.098475]
["bitfinex-derivatives","BTCF0:USTF0",1754086440737,0.1769697,113700.0,113690.0,3.02725899]
["bitfinex-derivatives","BTCF0:USTF0",1754086443940,0.1769697,113700.0,113690.0,2.098475]
["bitfinex-derivatives","BTCF0:USTF0",1754086444238,0.1769697,113700.0,113690.0,3.02725899]
["bitfinex-derivatives","BTCF0:USTF0",1754086445143,0.1769697,113700.0,113690.0,2.098475]
["bitfinex-derivatives","BTCF0:USTF0",1754086445342,0.2279497,113700.0,113690.0,2.098475]
["bitfinex-derivatives","BTCF0:USTF0",1754086445542,0.2967897,113700.0,113690.0,2.0984852]
["bitfinex-derivatives","BTCF0:USTF0",1754086447347,0.1769697,113700.0,113690.0,3.02726919]
["bitfinex-derivatives","BTCF0:USTF0",1754086448147,0.2018597,113700.0,113690.0,2.0984852]
["bitfinex-derivatives","BTCF0:USTF0",1754086448448,0.2587297,113700.0,113690.0,2.0984852]
["bitfinex-derivatives","BTCF0:USTF0",1754086449448,0.2748497,113700.0,113690.0,2.0984852]
["bitfinex-derivatives","BTCF0:USTF0",1754086452245,0.2425197,113700.0,113690.0,2.0984852]
["bitfinex-derivatives","BTCF0:USTF0",1754086452450,0.2018597,113700.0,113690.0,2.0984852]
["bitfinex-derivatives","BTCF0:USTF0",1754086452645,0.1769697,113700.0,113690.0,2.0984852]
["bitfinex-derivatives","BTCF0:USTF0",1754086453046,0.001,113700.0,113690.0,3.02726919]
["bitfinex-derivatives","BTCF0:USTF0",1754086453246,0.6247271,113720.0,113710.0,0.2174342]
["bitfinex-derivatives","BTCF0:USTF0",1754086453442,0.6496171,113720.0,113710.0,0.5551542]
["bitfinex-derivatives","BTCF0:USTF0",1754086453639,0.7064871,113720.0,113710.0,0.5551542]
["bitfinex-derivatives","BTCF0:USTF0",1754086453843,0.7226071,113720.0,113710.0,0.5551542]
["bitfinex-derivatives","BTCF0:USTF0",1754086454450,0.2008421,113720.0,113710.0,0.9159542]
["bitfinex-derivatives","BTCF0:USTF0",1754086455049,0.26962609,113720.0,113710.0,0.9159542]
["bitfinex-derivatives","BTCF0:USTF0",1754086455649,0.32649609,113720.0,113710.0,0.5571542]
["bitfinex-derivatives","BTCF0:USTF0",1754086456551,0.34261609,113720.0,113710.0,0.5571542]
["bitfinex-derivatives","BTCF0:USTF0",1754086457050,0.34998609,113720.0,113710.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1754086457253,0.36455609,113720.0,113710.0,0.5571542]
["bitfinex-derivatives","BTCF0:USTF0",1754086457846,0.27959609,113720.0,113710.0,0.9179542]
["bitfinex-derivatives","BTCF0:USTF0",1754086458148,0.27959609,113720.0,113710.0,0.5571542]
["bitfinex-derivatives","BTCF0:USTF0",1754086459950,0.36455609,113720.0,113710.0,0.5571542]
["bitfinex-derivatives","BTCF0:USTF0",1754086463057,0.24473609,113720.0,113710.0,0.5571542]
["bitfinex-derivatives","BTCF0:USTF0",1754086463358,0.24473609,113720.0,113710.0,1.48593819]
["bitfinex-derivatives","BTCF0:USTF0",1754086463559,0.06878399,113720.0,113710.0,1.48593819]
["bitfinex-derivatives","BTCF0:USTF0",1754086463753,0.7885084,113730.0,113720.0,0.2762988]
["bitfinex-derivatives","BTCF0:USTF0",1754086463960,0.3588684,113730.0,113720.0,1.20508279]
["bitfinex-derivatives","BTCF0:USTF0",1754086464261,0.2709012,113730.0,113720.0,0.2762988]
["bitfinex-derivatives","BTCF0:USTF0",1754086464459,0.2547812,113730.0,113720.0,0.2762988]
["bitfinex-derivatives","BTCF0:USTF0",1754086464666,0.1759387,113730.0,113720.0,0.2762988]
["bitfinex-derivatives","BTCF0:USTF0",1754086464857,0.5628772,113740.0,113730.0,0.2750233]
["bitfinex-derivatives","BTCF0:USTF0",1754086464858,0.3340127,113740.0,113730.0,0.2750233]
["bitfinex-derivatives","BTCF0:USTF0",1754086465054,0.3340127,113740.0,113730.0,0.5562233]
["bitfinex-derivatives","BTCF0:USTF0",1754086465967,0.3431827,113740.0,113730.0,0.5562233]
["bitfinex-derivatives","BTCF0:USTF0",1754086466161,0.3584727,113740.0,113730.0,0.5562233]
["bitfinex-derivatives","BTCF0:USTF0",1754086466361,0.3803427,113740.0,113730.0,0.5562233]
["bitfinex-derivatives","BTCF0:USTF0",1754086466664,0.3803427,113740.0,113730.0,0.5572233]
["bitfinex-derivatives","BTCF0:USTF0",1754086467564,0.3334427,113740.0,113730.0,0.5572233]
["bitfinex-derivatives","BTCF0:USTF0",1754086467763,0.2198932,113740.0,113730.0,0.5572233]
["bitfinex-derivatives","BTCF0:USTF0",1754086467968,0.77119966,113750.0,113740.0,0.2181522]
["bitfinex-derivatives","BTCF0:USTF0",1754086468156,0.77119966,113750.0,113740.0,0.2770122]
["bitfinex-derivatives","BTCF0:USTF0",1754086468565,0.79443966,113750.0,113740.0,0.2770122]
["bitfinex-derivatives","BTCF0:USTF0",1754086469466,0.79443966,113750.0,113740.0,0.2540122]
["bitfinex-derivatives","BTCF0:USTF0",1754086470259,1.82134801,113750.0,113740.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1754086470655,0.89256402,113750.0,113740.0,0.4557155]
["bitfinex-derivatives","BTCF0:USTF0",1754086470859,1.82134801,113750.0,113740.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1754086471467,1.82134801,113750.0,113740.0,0.4557155]
["bitfinex-derivatives","BTCF0:USTF0",1754086471666,1.82134801,113750.0,113740.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1754086471870,1.82134801,113750.0,113740.0,0.4557155]
["bitfinex-derivatives","BTCF0:USTF0",1754086472064,0.89256402,113750.0,113740.0,0.5113955]
["bitfinex-derivatives","BTCF0:USTF0",1754086472261,0.96124822,113750.0,113740.0,0.5296155]
["bitfinex-derivatives","BTCF0:USTF0",1754086472668,0.96124822,113750.0,113740.0,0.5328155]
["bitfinex-derivatives","BTCF0:USTF0",1754086472869,0.60044822,113750.0,113740.0,0.5328155]
["bitfinex-derivatives","BTCF0:USTF0",1754086473268,0.59180606,113750.0,113740.0,0.5328155]
["bitfinex-derivatives","BTCF0:USTF0",1754086473465,0.4936817,113750.0,113740.0,0.5568155]
["bitfinex-derivatives","BTCF0:USTF0",1754086473666,0.4497043,113750.0,113740.0,0.5568155]
["bitfinex-derivatives","BTCF0:USTF0",1754086475874,0.47008246,113750.0,113740.0,0.5568155]
["bitfinex-derivatives","BTCF0:USTF0",1754086477067,0.47008246,113750.0,113740.0,0.5328155]
["bitfinex-derivatives","BTCF0:USTF0",1754086477869,0.47008246,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086478069,1.85613307,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086478369,2.03196508,113750.0,113740.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1754086478770,0.1759157,113740.0,113720.0,0.1648158]
["bitfinex-derivatives","BTCF0:USTF0",1754086479076,0.6538911,113730.0,113720.0,0.3373553]
["bitfinex-derivatives","BTCF0:USTF0",1754086479281,0.67426926,113730.0,113720.0,0.6190753]
["bitfinex-derivatives","BTCF0:USTF0",1754086480178,0.31346926,113730.0,113720.0,0.6678353]
["bitfinex-derivatives","BTCF0:USTF0",1754086480571,0.31346926,113730.0,113720.0,0.6658353]
["bitfinex-derivatives","BTCF0:USTF0",1754086480771,0.31346926,113730.0,113720.0,0.6668353]
["bitfinex-derivatives","BTCF0:USTF0",1754086483179,0.24263926,113730.0,113720.0,0.6668353]
["bitfinex-derivatives","BTCF0:USTF0",1754086483675,0.31346926,113730.0,113720.0,0.6668353]
["bitfinex-derivatives","BTCF0:USTF0",1754086485181,0.20547926,113730.0,113720.0,0.6668353]
["bitfinex-derivatives","BTCF0:USTF0",1754086485379,0.02037816,113730.0,113720.0,0.6668353]
["bitfinex-derivatives","BTCF0:USTF0",1754086485582,0.19630996,113730.0,113720.0,0.6668353]
["bitfinex-derivatives","BTCF0:USTF0",1754086485778,0.19631006,113730.0,113720.0,0.6668353]
["bitfinex-derivatives","BTCF0:USTF0",1754086486484,0.19631006,113730.0,113720.0,0.3851153]
["bitfinex-derivatives","BTCF0:USTF0",1754086486687,0.31347006,113730.0,113720.0,0.6662353]
["bitfinex-derivatives","BTCF0:USTF0",1754086488988,0.31347006,113730.0,113720.0,0.6222493]
["bitfinex-derivatives","BTCF0:USTF0",1754086489482,0.67427006,113730.0,113720.0,1.61941]
["bitfinex-derivatives","BTCF0:USTF0",1754086489785,0.67427006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086491586,0.31347006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086492188,0.19631006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086492885,0.27631006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086493289,0.63711006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086493588,0.29818006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086494089,0.31347006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086494384,0.20548006,113730.0,113720.0,2.72452751]
["bitfinex-derivatives","BTCF0:USTF0",1754086494589,0.23831006,113730.0,113720.0,2.72452751]
["bitfinex-derivatives","BTCF0:USTF0",1754086494890,0.23831006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086495085,0.26121006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086495485,0.27608006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086495686,0.31416006,113730.0,113720.0,1.7953574]
["bitfinex-derivatives","BTCF0:USTF0",1754086496387,0.02037816,113730.0,113720.0,3.08532751]
["bitfinex-derivatives","BTCF0:USTF0",1754086496788,0.2445851,113750.0,113740.0,0.2625963]
["bitfinex-derivatives","BTCF0:USTF0",1754086497092,0.2445851,113750.0,113740.0,0.5695663]
["bitfinex-derivatives","BTCF0:USTF0",1754086497594,0.0686842,113750.0,113740.0,0.5695663]
["bitfinex-derivatives","BTCF0:USTF0",1754086497891,0.79576762,113760.0,113750.0,0.2885511]
["bitfinex-derivatives","BTCF0:USTF0",1754086498292,0.8882304,113760.0,113750.0,0.2885511]
["bitfinex-derivatives","BTCF0:USTF0",1754086498992,1.88638585,113760.0,113750.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1754086499788,1.71048735,113760.0,113740.0,0.2198848]
["bitfinex-derivatives","BTCF0:USTF0",1754086500094,1.58442121,113750.0,113740.0,0.456629]
["bitfinex-derivatives","BTCF0:USTF0",1754086500394,0.2944666,113740.0,113730.0,0.265542]
["bitfinex-derivatives","BTCF0:USTF0",1754086500594,0.2944666,113740.0,113730.0,0.532792]
["bitfinex-derivatives","BTCF0:USTF0",1754086500595,0.6552666,113740.0,113730.0,0.532792]
["bitfinex-derivatives","BTCF0:USTF0",1754086500892,0.7532887,113740.0,113730.0,0.569542]
["bitfinex-derivatives","BTCF0:USTF0",1754086501192,0.3924887,113740.0,113730.0,0.569542]
["bitfinex-derivatives","BTCF0:USTF0",1754086503287,0.7532887,113740.0,113730.0,0.569542]
["bitfinex-derivatives","BTCF0:USTF0",1754086506494,0.9832342,113740.0,113730.0,0.569542]
["bitfinex-derivatives","BTCF0:USTF0",1754086507798,0.7532887,113740.0,113730.0,0.569542]
["bitfinex-derivatives","BTCF0:USTF0",1754086508393,0.7532887,113740.0,113730.0,0.7994875]
["bitfinex-derivatives","BTCF0:USTF0",1754086508799,0.77524813,113740.0,113730.0,0.7994875]
["bitfinex-derivatives","BTCF0:USTF0",1754086509000,0.41444813,113740.0,113730.0,0.7994875]
["bitfinex-derivatives","BTCF0:USTF0",1754086509299,0.31642603,113740.0,113730.0,0.7994875]
["bitfinex-derivatives","BTCF0:USTF0",1754086509701,0.90717153,113740.0,113730.0,0.569542]
["bitfinex-derivatives","BTCF0:USTF0",1754086510798,0.90717153,113740.0,113730.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754086511104,1.00610361,113740.0,113730.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1754086511898,1.00610361,113740.0,113730.0,0.456252]
["bitfinex-derivatives","BTCF0:USTF0",1754086512204,1.00610361,113740.0,113730.0,0.496242]
["bitfinex-derivatives","BTCF0:USTF0",1754086512407,1.00610361,113740.0,113730.0,0.545862]
["bitfinex-derivatives","BTCF0:USTF0",1754086513104,1.00610361,113740.0,113730.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1754086513605,1.00610361,113740.0,113730.0,0.5321521]
["bitfinex-derivatives","BTCF0:USTF0",1754086514002,0.77615811,113740.0,113730.0,0.5458621]
["bitfinex-derivatives","BTCF0:USTF0",1754086514196,1.00610361,113740.0,113730.0,0.5689021]
["bitfinex-derivatives","BTCF0:USTF0",1754086514698,0.77615811,113740.0,113730.0,0.5689021]
["bitfinex-derivatives","BTCF0:USTF0",1754086515293,0.67722603,113740.0,113730.0,0.7988476]
["bitfinex-derivatives","BTCF0:USTF0",1754086515500,0.43070943,113740.0,113730.0,0.7988476]
["bitfinex-derivatives","BTCF0:USTF0",1754086515695,0.02195943,113740.0,113730.0,1.3895931]
["bitfinex-derivatives","BTCF0:USTF0",1754086517106,0.7642403,113770.0,113760.0,0.2249058]
["bitfinex-derivatives","BTCF0:USTF0",1754086517297,0.6762999,113770.0,113760.0,0.7995213]
["bitfinex-derivatives","BTCF0:USTF0",1754086517495,0.32397416,113770.0,113760.0,0.7995213]
["bitfinex-derivatives","BTCF0:USTF0",1754086517803,0.2467203,113770.0,113760.0,1.1603213]
["bitfinex-derivatives","BTCF0:USTF0",1754086517993,0.1758703,113770.0,113760.0,1.1603213]
["bitfinex-derivatives","BTCF0:USTF0",1754086518195,0.1987703,113770.0,113760.0,1.1603213]
["bitfinex-derivatives","BTCF0:USTF0",1754086518399,0.1987703,113770.0,113760.0,1.1623213]
["bitfinex-derivatives","BTCF0:USTF0",1754086518807,0.1987703,113770.0,113760.0,1.29137384]
["bitfinex-derivatives","BTCF0:USTF0",1754086519199,0.7112777,113780.0,113770.0,0.2885204]
["bitfinex-derivatives","BTCF0:USTF0",1754086519400,0.81221247,113780.0,113770.0,0.2885204]
["bitfinex-derivatives","BTCF0:USTF0",1754086519595,0.91043093,113780.0,113770.0,0.2885204]
["bitfinex-derivatives","BTCF0:USTF0",1754086520701,0.86273093,113780.0,113770.0,0.2885204]
["bitfinex-derivatives","BTCF0:USTF0",1754086520902,0.06906477,113780.0,113770.0,2.22527844]
["bitfinex-derivatives","BTCF0:USTF0",1754086521103,0.6394423,113790.0,113770.0,2.22527844]
["bitfinex-derivatives","BTCF0:USTF0",1754086521104,0.7431223,113790.0,113780.0,0.2885049]
["bitfinex-derivatives","BTCF0:USTF0",1754086521505,0.84277518,113790.0,113780.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1754086521702,0.84277518,113790.0,113780.0,0.264555]
["bitfinex-derivatives","BTCF0:USTF0",1754086522309,0.84377518,113790.0,113780.0,0.264555]
["bitfinex-derivatives","BTCF0:USTF0",1754086522512,0.91472813,113790.0,113780.0,0.264555]
["bitfinex-derivatives","BTCF0:USTF0",1754086523507,0.2944049,113780.0,113770.0,1.4564604]
["bitfinex-derivatives","BTCF0:USTF0",1754086523702,0.2944049,113780.0,113770.0,1.7371804]
["bitfinex-derivatives","BTCF0:USTF0",1754086523912,0.6552049,113780.0,113770.0,1.7371804]
["bitfinex-derivatives","BTCF0:USTF0",1754086524608,0.6552049,113780.0,113770.0,2.09617844]
["bitfinex-derivatives","BTCF0:USTF0",1754086524913,0.5366548,113780.0,113770.0,2.09617844]
["bitfinex-derivatives","BTCF0:USTF0",1754086525107,0.1758548,113780.0,113770.0,2.09617844]
["bitfinex-derivatives","BTCF0:USTF0",1754086525421,0.69552525,113790.0,113780.0,0.2858148]
["bitfinex-derivatives","BTCF0:USTF0",1754086525612,0.71841525,113790.0,113780.0,0.2858148]
["bitfinex-derivatives","BTCF0:USTF0",1754086525911,0.81196525,113790.0,113780.0,0.2858148]
["bitfinex-derivatives","BTCF0:USTF0",1754086527012,0.5595395,113790.0,113780.0,0.64481284]
["bitfinex-derivatives","BTCF0:USTF0",1754086527313,0.38369,113790.0,113780.0,0.64481284]
["bitfinex-derivatives","BTCF0:USTF0",1754086527810,0.5605295,113790.0,113780.0,0.64481284]
["bitfinex-derivatives","BTCF0:USTF0",1754086528013,0.38469,113790.0,113780.0,0.64481284]
["bitfinex-derivatives","BTCF0:USTF0",1754086528213,0.3618,113790.0,113780.0,0.64481284]
["bitfinex-derivatives","BTCF0:USTF0",1754086528807,0.001,113790.0,113780.0,1.00561284]
["bitfinex-derivatives","BTCF0:USTF0",1754086529615,0.02274748,113790.0,113780.0,1.00561284]
["bitfinex-derivatives","BTCF0:USTF0",1754086532214,0.580573,113810.0,113800.0,0.1758241]
["bitfinex-derivatives","BTCF0:USTF0",1754086532408,0.62518028,113810.0,113800.0,0.89841214]
["bitfinex-derivatives","BTCF0:USTF0",1754086532615,0.40540728,113810.0,113800.0,0.89841214]
["bitfinex-derivatives","BTCF0:USTF0",1754086532816,0.02171728,113810.0,113800.0,0.89841214]
["bitfinex-derivatives","BTCF0:USTF0",1754086533016,0.04460728,113810.0,113800.0,0.89841214]
["bitfinex-derivatives","BTCF0:USTF0",1754086533211,0.02171728,113810.0,113800.0,1.26792936]
["bitfinex-derivatives","BTCF0:USTF0",1754086533813,0.04460728,113810.0,113800.0,1.26792936]
["bitfinex-derivatives","BTCF0:USTF0",1754086534916,0.22041588,113810.0,113800.0,0.98322936]
["bitfinex-derivatives","BTCF0:USTF0",1754086535122,0.31396588,113810.0,113800.0,0.5348341]
["bitfinex-derivatives","BTCF0:USTF0",1754086535523,0.31396588,113810.0,113800.0,0.89383214]
["bitfinex-derivatives","BTCF0:USTF0",1754086535727,0.22041598,113810.0,113800.0,0.9074048]
["bitfinex-derivatives","BTCF0:USTF0",1754086535923,0.22041598,113810.0,113800.0,0.89853214]
["bitfinex-derivatives","BTCF0:USTF0",1754086536217,0.26754598,113810.0,113800.0,0.89849214]
["bitfinex-derivatives","BTCF0:USTF0",1754086536419,0.31396598,113810.0,113800.0,0.89849214]
["bitfinex-derivatives","BTCF0:USTF0",1754086536928,0.29911598,113810.0,113800.0,0.89849214]
["bitfinex-derivatives","BTCF0:USTF0",1754086537517,0.12330728,113810.0,113800.0,0.89849214]
["bitfinex-derivatives","BTCF0:USTF0",1754086537729,0.23548608,113810.0,113800.0,0.89849214]
["bitfinex-derivatives","BTCF0:USTF0",1754086537923,0.05967728,113810.0,113800.0,0.90733168]
["bitfinex-derivatives","BTCF0:USTF0",1754086538228,0.23548608,113810.0,113800.0,0.90733168]
["bitfinex-derivatives","BTCF0:USTF0",1754086540133,0.26754608,113810.0,113800.0,0.90733168]
["bitfinex-derivatives","BTCF0:USTF0",1754086540635,0.26754608,113810.0,113800.0,0.89849214]
["bitfinex-derivatives","BTCF0:USTF0",1754086541236,0.31396608,113810.0,113800.0,0.61801214]
["bitfinex-derivatives","BTCF0:USTF0",1754086541437,0.67476608,113810.0,113800.0,0.5348341]
["bitfinex-derivatives","BTCF0:USTF0",1754086542730,0.67476608,113810.0,113800.0,0.89383214]
["bitfinex-derivatives","BTCF0:USTF0",1754086543434,0.2922642,113800.0,113790.0,0.2018038]
["bitfinex-derivatives","BTCF0:USTF0",1754086543639,0.2224796,113790.0,113780.0,0.5806043]
["bitfinex-derivatives","BTCF0:USTF0",1754086543833,0.2922796,113790.0,113780.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1754086544231,0.31344382,113790.0,113780.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1754086545439,0.31344382,113790.0,113780.0,1.29905234]
["bitfinex-derivatives","BTCF0:USTF0",1754086546041,0.31344382,113790.0,113780.0,1.30005234]
["bitfinex-derivatives","BTCF0:USTF0",1754086546743,0.67424382,113790.0,113780.0,0.89530334]
["bitfinex-derivatives","BTCF0:USTF0",1754086547743,0.67424382,113790.0,113780.0,0.89730334]
["bitfinex-derivatives","BTCF0:USTF0",1754086548138,0.31344382,113790.0,113780.0,0.5383053]
["bitfinex-derivatives","BTCF0:USTF0",1754086548438,0.67424382,113790.0,113780.0,0.4903253]
["bitfinex-derivatives","BTCF0:USTF0",1754086548643,0.67424382,113790.0,113780.0,0.5309853]
["bitfinex-derivatives","BTCF0:USTF0",1754086548946,0.67424382,113790.0,113780.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1754086549245,0.67424382,113790.0,113780.0,0.5378652]
["bitfinex-derivatives","BTCF0:USTF0",1754086550041,0.67424382,113790.0,113780.0,0.5368652]
["bitfinex-derivatives","BTCF0:USTF0",1754086550242,0.67424382,113790.0,113780.0,0.5348652]
["bitfinex-derivatives","BTCF0:USTF0",1754086551348,0.67424382,113790.0,113780.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1754086551547,0.67424382,113790.0,113780.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1754086551748,0.2922953,113780.0,113770.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1754086551952,0.31345952,113780.0,113770.0,1.7139307]
["bitfinex-derivatives","BTCF0:USTF0",1754086552248,0.31345952,113780.0,113770.0,1.53806]
["bitfinex-derivatives","BTCF0:USTF0",1754086552450,0.31345952,113780.0,113770.0,1.7139307]
["bitfinex-derivatives","BTCF0:USTF0",1754086553139,0.31345952,113780.0,113770.0,1.7159307]
["bitfinex-derivatives","BTCF0:USTF0",1754086553944,0.31345952,113780.0,113770.0,1.7149307]
["bitfinex-derivatives","BTCF0:USTF0",1754086554247,0.67245756,113780.0,113770.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1754086554451,1.12705629,113780.0,113770.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1754086554651,1.12705629,113780.0,113770.0,1.49876]
["bitfinex-derivatives","BTCF0:USTF0",1754086555543,1.13596792,113780.0,113770.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1754086556444,1.12705629,113780.0,113770.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1754086556643,1.12705629,113780.0,113770.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1754086556951,1.12705629,113780.0,113770.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1754086557455,0.76805825,113780.0,113770.0,1.6744705]
["bitfinex-derivatives","BTCF0:USTF0",1754086557640,0.76805825,113780.0,113770.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1754086557836,0.76805825,113780.0,113770.0,1.4976]
["bitfinex-derivatives","BTCF0:USTF0",1754086559444,1.12705629,113780.0,113770.0,1.49736]
["bitfinex-derivatives","BTCF0:USTF0",1754086559651,1.12705629,113780.0,113770.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1754086559841,1.30284029,113780.0,113770.0,1.49732]
["bitfinex-derivatives","BTCF0:USTF0",1754086563651,1.12705629,113780.0,113770.0,1.49732]
["bitfinex-derivatives","BTCF0:USTF0",1754086564453,1.12705629,113780.0,113770.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1754086565249,1.30284029,113780.0,113770.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1754086565450,1.36603451,113780.0,113770.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1754086565646,0.2970114,113750.0,113740.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1754086565842,0.2970269,113740.0,113730.0,1.51181]
["bitfinex-derivatives","BTCF0:USTF0",1754086566047,0.2970269,113740.0,113730.0,2.07271044]
["bitfinex-derivatives","BTCF0:USTF0",1754086566048,0.6578269,113740.0,113730.0,2.07271044]
["bitfinex-derivatives","BTCF0:USTF0",1754086566348,0.77185268,113740.0,113730.0,1.89677804]
["bitfinex-derivatives","BTCF0:USTF0",1754086566548,0.77185268,113740.0,113730.0,2.07271044]
["bitfinex-derivatives","BTCF0:USTF0",1754086567449,0.77185268,113740.0,113730.0,1.89677804]
["bitfinex-derivatives","BTCF0:USTF0",1754086567755,0.77227805,113740.0,113730.0,2.07271014]
["bitfinex-derivatives","BTCF0:USTF0",1754086570254,0.72295805,113740.0,113730.0,1.57559804]
["bitfinex-derivatives","BTCF0:USTF0",1754086570447,0.72295805,113740.0,113730.0,1.85555804]
["bitfinex-derivatives","BTCF0:USTF0",1754086570448,0.77227805,113740.0,113730.0,1.85555804]
["bitfinex-derivatives","BTCF0:USTF0",1754086570956,0.77227805,113740.0,113730.0,1.88152804]
["bitfinex-derivatives","BTCF0:USTF0",1754086571157,0.77227805,113740.0,113730.0,1.89645804]
["bitfinex-derivatives","BTCF0:USTF0",1754086571751,0.78119778,113740.0,113730.0,1.89645804]
["bitfinex-derivatives","BTCF0:USTF0",1754086572554,0.33278531,113750.0,113740.0,0.2590466]
["bitfinex-derivatives","BTCF0:USTF0",1754086572747,0.3323598,113760.0,113750.0,0.2547312]
["bitfinex-derivatives","BTCF0:USTF0",1754086572948,0.19673275,113760.0,113750.0,0.97702728]
["bitfinex-derivatives","BTCF0:USTF0",1754086573154,0.28862039,113760.0,113750.0,0.97702728]
["bitfinex-derivatives","BTCF0:USTF0",1754086573556,0.28862039,113760.0,113750.0,1.25726728]
["bitfinex-derivatives","BTCF0:USTF0",1754086573557,0.36307039,113760.0,113750.0,1.25726728]
["bitfinex-derivatives","BTCF0:USTF0",1754086573860,0.38518039,113760.0,113750.0,0.89826924]
["bitfinex-derivatives","BTCF0:USTF0",1754086574946,0.40973039,113760.0,113750.0,0.89826924]
["bitfinex-derivatives","BTCF0:USTF0",1754086575149,0.24464569,113760.0,113750.0,1.25726728]
["bitfinex-derivatives","BTCF0:USTF0",1754086575348,0.24464569,113760.0,113750.0,1.61806728]
["bitfinex-derivatives","BTCF0:USTF0",1754086575855,0.15275805,113760.0,113750.0,1.61806728]
["bitfinex-derivatives","BTCF0:USTF0",1754086576557,0.15275805,113760.0,113750.0,1.61906728]
["bitfinex-derivatives","BTCF0:USTF0",1754086578059,0.2638199,113770.0,113760.0,0.2877257]
["bitfinex-derivatives","BTCF0:USTF0",1754086578260,0.2638199,113770.0,113760.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754086579662,0.47828965,113770.0,113760.0,0.68593804]
["bitfinex-derivatives","BTCF0:USTF0",1754086579859,0.47828965,113770.0,113760.0,0.72683804]
["bitfinex-derivatives","BTCF0:USTF0",1754086580249,0.47828965,113770.0,113760.0,0.44671804]
["bitfinex-derivatives","BTCF0:USTF0",1754086580454,0.47828965,113770.0,113760.0,0.72691804]
["bitfinex-derivatives","BTCF0:USTF0",1754086580759,0.47828965,113770.0,113760.0,0.90280374]
["bitfinex-derivatives","BTCF0:USTF0",1754086580961,0.47828965,113770.0,113760.0,0.92692374]
["bitfinex-derivatives","BTCF0:USTF0",1754086581159,0.46374965,113770.0,113760.0,0.92692374]
["bitfinex-derivatives","BTCF0:USTF0",1754086581365,0.2198498,113770.0,113760.0,1.28772374]
["bitfinex-derivatives","BTCF0:USTF0",1754086584169,0.3703699,113780.0,113770.0,0.2877105]
["bitfinex-derivatives","BTCF0:USTF0",1754086584367,0.3355899,113780.0,113770.0,0.64670854]
["bitfinex-derivatives","BTCF0:USTF0",1754086584566,0.24703042,113800.0,113790.0,0.2379097]
["bitfinex-derivatives","BTCF0:USTF0",1754086584866,0.47528448,113800.0,113790.0,0.92572774]
["bitfinex-derivatives","BTCF0:USTF0",1754086585067,0.49914448,113800.0,113790.0,0.92572774]
["bitfinex-derivatives","BTCF0:USTF0",1754086587065,0.56972839,113800.0,113790.0,0.92572774]
["bitfinex-derivatives","BTCF0:USTF0",1754086587263,0.22679612,113820.0,113800.0,0.4185752]
["bitfinex-derivatives","BTCF0:USTF0",1754086587566,0.5010091,113820.0,113810.0,0.65440674]
["bitfinex-derivatives","BTCF0:USTF0",1754086588268,0.8618091,113820.0,113810.0,0.65440674]
["bitfinex-derivatives","BTCF0:USTF0",1754086588867,0.8618091,113820.0,113810.0,0.47859804]
["bitfinex-derivatives","BTCF0:USTF0",1754086589069,0.8618091,113820.0,113810.0,0.93412674]
["bitfinex-derivatives","BTCF0:USTF0",1754086589269,0.8856691,113820.0,113810.0,0.93412674]
["bitfinex-derivatives","BTCF0:USTF0",1754086589567,0.32687352,113830.0,113820.0,0.2074133]
["bitfinex-derivatives","BTCF0:USTF0",1754086589763,0.3435293,113830.0,113820.0,1.01519134]
["bitfinex-derivatives","BTCF0:USTF0",1754086589964,0.51311836,113830.0,113820.0,1.01519134]
["bitfinex-derivatives","BTCF0:USTF0",1754086590669,0.39822004,113830.0,113820.0,1.01519134]
["bitfinex-derivatives","BTCF0:USTF0",1754086591169,0.2197082,113840.0,113830.0,0.2953778]
["bitfinex-derivatives","BTCF0:USTF0",1754086591368,0.2197082,113840.0,113830.0,2.23165584]
["bitfinex-derivatives","BTCF0:USTF0",1754086591570,0.34420318,113840.0,113830.0,2.23165584]
["bitfinex-derivatives","BTCF0:USTF0",1754086591765,0.06319422,113860.0,113850.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754086591766,0.15106542,113860.0,113850.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754086591973,0.4034594,113860.0,113850.0,2.01474298]
["bitfinex-derivatives","BTCF0:USTF0",1754086592265,0.4034594,113860.0,113850.0,1.65574494]
["bitfinex-derivatives","BTCF0:USTF0",1754086592266,0.50291604,113860.0,113850.0,1.65574494]
["bitfinex-derivatives","BTCF0:USTF0",1754086592778,0.50291604,113860.0,113850.0,2.01474298]
["bitfinex-derivatives","BTCF0:USTF0",1754086593070,0.57989483,113860.0,113850.0,2.01574298]
["bitfinex-derivatives","BTCF0:USTF0",1754086593273,0.46397934,113860.0,113850.0,2.01574298]
["bitfinex-derivatives","BTCF0:USTF0",1754086593461,0.3645227,113860.0,113850.0,2.01574298]
["bitfinex-derivatives","BTCF0:USTF0",1754086594067,0.3645227,113860.0,113850.0,1.65674494]
["bitfinex-derivatives","BTCF0:USTF0",1754086594761,0.3335427,113860.0,113850.0,1.65674494]
["bitfinex-derivatives","BTCF0:USTF0",1754086595571,0.3365427,113860.0,113850.0,1.65674494]
["bitfinex-derivatives","BTCF0:USTF0",1754086595768,0.3514527,113860.0,113850.0,1.65674494]
["bitfinex-derivatives","BTCF0:USTF0",1754086595974,0.3365427,113860.0,113850.0,1.65674494]
["bitfinex-derivatives","BTCF0:USTF0",1754086596174,0.2486715,113860.0,113850.0,1.65674494]
["bitfinex-derivatives","BTCF0:USTF0",1754086596375,0.008,113860.0,113850.0,1.65674494]
["bitfinex-derivatives","BTCF0:USTF0",1754086597070,0.008,113860.0,113850.0,2.01574298]
["bitfinex-derivatives","BTCF0:USTF0",1754086597272,0.008,113860.0,113850.0,1.65622494]
["bitfinex-derivatives","BTCF0:USTF0",1754086597472,0.008,113860.0,113850.0,1.2972269]
["bitfinex-derivatives","BTCF0:USTF0",1754086597676,0.008,113860.0,113850.0,1.65622494]
["bitfinex-derivatives","BTCF0:USTF0",1754086597973,0.008,113860.0,113850.0,1.0179469]
["bitfinex-derivatives","BTCF0:USTF0",1754086598177,0.1837315,113860.0,113850.0,1.65690494]
["bitfinex-derivatives","BTCF0:USTF0",1754086598477,0.1807315,113860.0,113850.0,1.65690494]
["bitfinex-derivatives","BTCF0:USTF0",1754086598679,0.1827315,113860.0,113850.0,1.65690494]
["bitfinex-derivatives","BTCF0:USTF0",1754086598975,0.007,113860.0,113850.0,1.65690494]
["bitfinex-derivatives","BTCF0:USTF0",1754086599177,0.19834788,113860.0,113850.0,1.65590494]
["bitfinex-derivatives","BTCF0:USTF0",1754086599378,0.20134788,113860.0,113850.0,1.65590494]
["bitfinex-derivatives","BTCF0:USTF0",1754086599878,0.02561638,113860.0,113850.0,1.65590494]
["bitfinex-derivatives","BTCF0:USTF0",1754086600078,0.20134798,113860.0,113850.0,1.65590494]
["bitfinex-derivatives","BTCF0:USTF0",1754086601979,0.02561638,113860.0,113850.0,1.65590494]
["bitfinex-derivatives","BTCF0:USTF0",1754086602575,0.02561638,113860.0,113850.0,2.01490298]
["bitfinex-derivatives","BTCF0:USTF0",1754086605977,0.02561638,113860.0,113850.0,1.65590494]
["bitfinex-derivatives","BTCF0:USTF0",1754086607269,0.02561638,113860.0,113850.0,2.01490298]
["bitfinex-derivatives","BTCF0:USTF0",1754086607475,0.00061638,113860.0,113850.0,2.01490298]
["bitfinex-derivatives","BTCF0:USTF0",1754086608184,0.40258692,113890.0,113880.0,0.2953007]
["bitfinex-derivatives","BTCF0:USTF0",1754086608381,0.3393927,113890.0,113880.0,1.29469874]
["bitfinex-derivatives","BTCF0:USTF0",1754086608582,0.44021046,113890.0,113880.0,1.29469874]
["bitfinex-derivatives","BTCF0:USTF0",1754086609377,0.44021046,113890.0,113880.0,0.9357007]
["bitfinex-derivatives","BTCF0:USTF0",1754086609577,0.2249601,113880.0,113870.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1754086609780,0.2076513,113860.0,113850.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1754086610078,0.56768685,113860.0,113850.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1754086610276,0.56768685,113860.0,113850.0,0.4995771]
["bitfinex-derivatives","BTCF0:USTF0",1754086610476,0.50884085,113860.0,113850.0,1.29490514]
["bitfinex-derivatives","BTCF0:USTF0",1754086611083,0.47709085,113860.0,113850.0,1.29590514]
["bitfinex-derivatives","BTCF0:USTF0",1754086611786,0.47709085,113860.0,113850.0,1.29690514]
["bitfinex-derivatives","BTCF0:USTF0",1754086612587,0.50884085,113860.0,113850.0,1.29690514]
["bitfinex-derivatives","BTCF0:USTF0",1754086612785,0.40397085,113860.0,113850.0,1.29690514]
["bitfinex-derivatives","BTCF0:USTF0",1754086613184,0.42783085,113860.0,113850.0,1.29690514]
["bitfinex-derivatives","BTCF0:USTF0",1754086614486,0.45958085,113860.0,113850.0,1.29690514]
["bitfinex-derivatives","BTCF0:USTF0",1754086614688,0.52434085,113860.0,113850.0,0.84139804]
["bitfinex-derivatives","BTCF0:USTF0",1754086614876,0.52434085,113860.0,113850.0,1.97776]
["bitfinex-derivatives","BTCF0:USTF0",1754086615078,0.52434085,113860.0,113850.0,1.90579]
["bitfinex-derivatives","BTCF0:USTF0",1754086615277,0.52434085,113860.0,113850.0,1.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754086615482,0.52434085,113860.0,113850.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1754086615683,0.52434085,113860.0,113850.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1754086615881,0.52434085,113860.0,113850.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1754086616090,0.52434085,113860.0,113850.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1754086616288,0.52434085,113860.0,113850.0,1.12186804]
["bitfinex-derivatives","BTCF0:USTF0",1754086617178,0.58753507,113860.0,113850.0,1.12186804]
["bitfinex-derivatives","BTCF0:USTF0",1754086617888,0.58753507,113860.0,113850.0,1.29761514]
["bitfinex-derivatives","BTCF0:USTF0",1754086619584,0.46716507,113860.0,113850.0,1.29761514]
["bitfinex-derivatives","BTCF0:USTF0",1754086619782,0.23892512,113860.0,113850.0,1.65661318]
["bitfinex-derivatives","BTCF0:USTF0",1754086620182,0.25962228,113860.0,113850.0,1.65661318]
["bitfinex-derivatives","BTCF0:USTF0",1754086620391,0.25962228,113860.0,113850.0,1.29761514]
["bitfinex-derivatives","BTCF0:USTF0",1754086620886,0.25962228,113860.0,113850.0,1.01805514]
["bitfinex-derivatives","BTCF0:USTF0",1754086621085,0.25962228,113860.0,113850.0,0.9381771]
["bitfinex-derivatives","BTCF0:USTF0",1754086621390,0.25962228,113860.0,113850.0,1.29717514]
["bitfinex-derivatives","BTCF0:USTF0",1754086621887,0.25962228,113860.0,113850.0,1.01805514]
["bitfinex-derivatives","BTCF0:USTF0",1754086622086,0.40894588,113860.0,113850.0,2.51297514]
["bitfinex-derivatives","BTCF0:USTF0",1754086622989,0.40894588,113860.0,113850.0,2.1539771]
["bitfinex-derivatives","BTCF0:USTF0",1754086623192,0.40894588,113860.0,113850.0,2.51297504]
["bitfinex-derivatives","BTCF0:USTF0",1754086625099,0.47217531,113860.0,113850.0,2.51297504]
["bitfinex-derivatives","BTCF0:USTF0",1754086625297,0.45667531,113860.0,113850.0,2.51297504]
["bitfinex-derivatives","BTCF0:USTF0",1754086625498,0.45667531,113860.0,113850.0,2.23381504]
["bitfinex-derivatives","BTCF0:USTF0",1754086625698,0.45667531,113860.0,113850.0,1.01805504]
["bitfinex-derivatives","BTCF0:USTF0",1754086625901,0.45667531,113860.0,113850.0,2.51353504]
["bitfinex-derivatives","BTCF0:USTF0",1754086626192,0.25965749,113860.0,113850.0,2.87253308]
["bitfinex-derivatives","BTCF0:USTF0",1754086626389,0.25965749,113860.0,113850.0,2.51353504]
["bitfinex-derivatives","BTCF0:USTF0",1754086629794,0.25965749,113860.0,113850.0,1.874817]
["bitfinex-derivatives","BTCF0:USTF0",1754086630000,0.37852749,113860.0,113850.0,2.51325504]
["bitfinex-derivatives","BTCF0:USTF0",1754086630902,0.34102749,113860.0,113850.0,2.51325504]
["bitfinex-derivatives","BTCF0:USTF0",1754086632202,0.29958749,113860.0,113850.0,2.51325504]
["bitfinex-derivatives","BTCF0:USTF0",1754086633204,0.29958749,113860.0,113850.0,2.23381504]
["bitfinex-derivatives","BTCF0:USTF0",1754086633401,0.40899328,113860.0,113850.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1754086633598,0.95763032,113860.0,113850.0,0.16260442]
["bitfinex-derivatives","BTCF0:USTF0",1754086633807,1.31843032,113860.0,113850.0,0.16260442]
["bitfinex-derivatives","BTCF0:USTF0",1754086634005,0.294617,113850.0,113840.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754086634301,0.48781652,113850.0,113840.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754086634497,0.58444111,113850.0,113840.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1754086634905,0.66349652,113850.0,113840.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1754086635404,0.58444111,113850.0,113840.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1754086636503,0.58444111,113850.0,113840.0,1.52933]
["bitfinex-derivatives","BTCF0:USTF0",1754086636706,0.58444111,113850.0,113840.0,1.56832]
["bitfinex-derivatives","BTCF0:USTF0",1754086636902,0.58444111,113850.0,113840.0,1.92731804]
["bitfinex-derivatives","BTCF0:USTF0",1754086637204,0.403696,113850.0,113840.0,2.46388044]
["bitfinex-derivatives","BTCF0:USTF0",1754086638206,0.402696,113850.0,113840.0,2.28811804]
["bitfinex-derivatives","BTCF0:USTF0",1754086638603,0.471946,113850.0,113840.0,1.92912]
["bitfinex-derivatives","BTCF0:USTF0",1754086638801,0.471946,113850.0,113840.0,2.24912804]
["bitfinex-derivatives","BTCF0:USTF0",1754086639108,0.471946,113850.0,113840.0,1.62312804]
["bitfinex-derivatives","BTCF0:USTF0",1754086639408,0.40876111,113850.0,113840.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1754086640209,0.48781652,113850.0,113840.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1754086640603,0.84861652,113850.0,113840.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1754086640803,0.84861652,113850.0,113840.0,1.52929]
["bitfinex-derivatives","BTCF0:USTF0",1754086641306,0.76956111,113850.0,113840.0,1.52929]
["bitfinex-derivatives","BTCF0:USTF0",1754086641716,0.77056111,113850.0,113840.0,1.52929]
["bitfinex-derivatives","BTCF0:USTF0",1754086642213,0.4749331,113850.0,113840.0,1.92727804]
["bitfinex-derivatives","BTCF0:USTF0",1754086643306,0.41176111,113850.0,113840.0,1.56828]
["bitfinex-derivatives","BTCF0:USTF0",1754086643813,0.40976111,113850.0,113840.0,1.56828]
["bitfinex-derivatives","BTCF0:USTF0",1754086644114,0.4729331,113850.0,113840.0,1.56828]
["bitfinex-derivatives","BTCF0:USTF0",1754086644308,0.40876111,113850.0,113840.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1754086644513,0.8327331,113850.0,113840.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1754086644816,0.76956111,113850.0,113840.0,1.4954]
["bitfinex-derivatives","BTCF0:USTF0",1754086645413,0.0439417,113840.0,113820.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1754086645620,0.2953379,113830.0,113820.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754086645812,0.2953533,113820.0,113810.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1754086646114,0.40841723,113820.0,113810.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1754086647016,0.28885723,113820.0,113810.0,1.29457684]
["bitfinex-derivatives","BTCF0:USTF0",1754086647314,0.19649046,113820.0,113810.0,1.29457684]
["bitfinex-derivatives","BTCF0:USTF0",1754086648414,0.16149046,113820.0,113810.0,1.29457684]
["bitfinex-derivatives","BTCF0:USTF0",1754086649920,0.16149046,113820.0,113810.0,1.29557684]
["bitfinex-derivatives","BTCF0:USTF0",1754086650118,0.16149046,113820.0,113810.0,1.11976804]
["bitfinex-derivatives","BTCF0:USTF0",1754086650419,0.31284979,113820.0,113810.0,1.11976804]
["bitfinex-derivatives","BTCF0:USTF0",1754086651313,0.31284979,113820.0,113810.0,1.11876804]
["bitfinex-derivatives","BTCF0:USTF0",1754086651719,0.31284979,113820.0,113810.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1754086652018,0.31284979,113820.0,113810.0,1.12076804]
["bitfinex-derivatives","BTCF0:USTF0",1754086652220,0.31284979,113820.0,113810.0,1.29657664]
["bitfinex-derivatives","BTCF0:USTF0",1754086652718,0.25617979,113820.0,113810.0,1.29457664]
["bitfinex-derivatives","BTCF0:USTF0",1754086653823,0.16149046,113820.0,113810.0,1.29457664]
["bitfinex-derivatives","BTCF0:USTF0",1754086655621,0.16149046,113820.0,113810.0,1.29657664]
["bitfinex-derivatives","BTCF0:USTF0",1754086656022,0.16149046,113820.0,113810.0,1.29557664]
["bitfinex-derivatives","BTCF0:USTF0",1754086656411,0.02069716,113820.0,113810.0,1.29657664]
["bitfinex-derivatives","BTCF0:USTF0",1754086656615,0.2636834,113830.0,113820.0,0.2945632]
["bitfinex-derivatives","BTCF0:USTF0",1754086656916,0.36210498,113830.0,113820.0,1.01436124]
["bitfinex-derivatives","BTCF0:USTF0",1754086658820,0.36210498,113830.0,113820.0,0.6553632]
["bitfinex-derivatives","BTCF0:USTF0",1754086659027,0.36210498,113830.0,113820.0,1.01436124]
["bitfinex-derivatives","BTCF0:USTF0",1754086659319,0.36210498,113830.0,113820.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1754086659320,0.48166498,113830.0,113820.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1754086659619,0.48166498,113830.0,113820.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1754086659823,0.48166498,113830.0,113820.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1754086660224,0.48166498,113830.0,113820.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1754086660626,0.48166498,113830.0,113820.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1754086660822,0.48166498,113830.0,113820.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1754086661127,0.48166498,113830.0,113820.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1754086661320,0.48166498,113830.0,113820.0,0.72114]
["bitfinex-derivatives","BTCF0:USTF0",1754086662719,0.48366498,113830.0,113820.0,0.72114]
["bitfinex-derivatives","BTCF0:USTF0",1754086663023,0.48366498,113830.0,113820.0,0.72014]
["bitfinex-derivatives","BTCF0:USTF0",1754086663425,0.48366498,113830.0,113820.0,0.73589]
["bitfinex-derivatives","BTCF0:USTF0",1754086663726,0.48466498,113830.0,113820.0,0.73589]
["bitfinex-derivatives","BTCF0:USTF0",1754086664427,0.48366498,113830.0,113820.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1754086664726,0.48366498,113830.0,113820.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1754086664921,0.48366498,113830.0,113820.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1754086665425,0.48366498,113830.0,113820.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1754086665426,0.48166498,113830.0,113820.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1754086666926,0.48166498,113830.0,113820.0,0.9115233]
["bitfinex-derivatives","BTCF0:USTF0",1754086667231,0.38671498,113830.0,113820.0,1.29360134]
["bitfinex-derivatives","BTCF0:USTF0",1754086667817,0.41877498,113830.0,113820.0,1.29360134]
["bitfinex-derivatives","BTCF0:USTF0",1754086668121,0.36210498,113830.0,113820.0,1.29360134]
["bitfinex-derivatives","BTCF0:USTF0",1754086668319,0.3076054,113840.0,113830.0,0.2945478]
["bitfinex-derivatives","BTCF0:USTF0",1754086668521,0.32814682,113840.0,113830.0,1.01434584]
["bitfinex-derivatives","BTCF0:USTF0",1754086668833,0.42568297,113840.0,113830.0,1.01434584]
["bitfinex-derivatives","BTCF0:USTF0",1754086669430,0.45029297,113840.0,113830.0,1.01434584]
["bitfinex-derivatives","BTCF0:USTF0",1754086669929,0.45029297,113840.0,113830.0,0.83856804]
["bitfinex-derivatives","BTCF0:USTF0",1754086670128,0.54524297,113840.0,113830.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1754086670719,0.54524297,113840.0,113830.0,0.9115078]
["bitfinex-derivatives","BTCF0:USTF0",1754086670930,0.54524297,113840.0,113830.0,1.29358584]
["bitfinex-derivatives","BTCF0:USTF0",1754086671930,0.42568297,113840.0,113830.0,1.29358584]
["bitfinex-derivatives","BTCF0:USTF0",1754086673228,0.11807757,113840.0,113830.0,1.29358584]
["bitfinex-derivatives","BTCF0:USTF0",1754086673434,0.19630372,113840.0,113830.0,1.29358584]
["bitfinex-derivatives","BTCF0:USTF0",1754086674736,0.19630372,113840.0,113830.0,1.29458584]
["bitfinex-derivatives","BTCF0:USTF0",1754086675234,0.263635,113850.0,113840.0,0.2234124]
["bitfinex-derivatives","BTCF0:USTF0",1754086675437,0.28416292,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086675629,0.37664523,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086676638,0.39915523,113850.0,113840.0,0.6518024]
["bitfinex-derivatives","BTCF0:USTF0",1754086676842,0.39915523,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086678235,0.28416292,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086679444,0.24022292,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086680638,0.19628572,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086680835,0.19627482,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086681037,0.02052792,113850.0,113840.0,1.01080044]
["bitfinex-derivatives","BTCF0:USTF0",1754086683246,0.29012363,113870.0,113840.0,1.22679384]
["bitfinex-derivatives","BTCF0:USTF0",1754086683444,0.35656343,113870.0,113860.0,1.37069954]
["bitfinex-derivatives","BTCF0:USTF0",1754086683747,0.54751359,113870.0,113860.0,1.64989954]
["bitfinex-derivatives","BTCF0:USTF0",1754086684350,0.54851359,113870.0,113860.0,1.64989954]
["bitfinex-derivatives","BTCF0:USTF0",1754086684749,0.53331359,113870.0,113860.0,1.64989954]
["bitfinex-derivatives","BTCF0:USTF0",1754086684948,0.42698359,113870.0,113860.0,1.64989954]
["bitfinex-derivatives","BTCF0:USTF0",1754086685251,0.24718743,113870.0,113860.0,1.64989954]
["bitfinex-derivatives","BTCF0:USTF0",1754086685547,0.07147143,113870.0,113860.0,1.64989954]
["bitfinex-derivatives","BTCF0:USTF0",1754086685742,0.001,113870.0,113860.0,1.64989954]
["bitfinex-derivatives","BTCF0:USTF0",1754086686450,0.1981952,113890.0,113880.0,0.2900706]
["bitfinex-derivatives","BTCF0:USTF0",1754086686642,0.1756852,113890.0,113880.0,1.37066864]
["bitfinex-derivatives","BTCF0:USTF0",1754086686843,0.4064607,113900.0,113890.0,0.2900552]
["bitfinex-derivatives","BTCF0:USTF0",1754086687038,0.4064607,113900.0,113890.0,1.28901324]
["bitfinex-derivatives","BTCF0:USTF0",1754086687238,0.50570531,113900.0,113890.0,1.28901324]
["bitfinex-derivatives","BTCF0:USTF0",1754086687450,0.52821531,113900.0,113890.0,1.28901324]
["bitfinex-derivatives","BTCF0:USTF0",1754086687951,0.52821531,113900.0,113890.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1754086688250,0.52821531,113900.0,113880.0,0.6867558]
["bitfinex-derivatives","BTCF0:USTF0",1754086688251,0.2972152,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086688447,0.2972152,113890.0,113880.0,0.8156206]
["bitfinex-derivatives","BTCF0:USTF0",1754086688753,0.3928741,113890.0,113880.0,1.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1754086688954,0.46155063,113890.0,113880.0,0.99891804]
["bitfinex-derivatives","BTCF0:USTF0",1754086689450,0.46655063,113890.0,113880.0,0.99991804]
["bitfinex-derivatives","BTCF0:USTF0",1754086689843,0.46655063,113890.0,113880.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1754086690944,0.46655063,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086691144,0.82735063,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086692150,1.36196467,113890.0,113880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754086692348,0.2972461,113870.0,113860.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754086692751,0.39791637,113870.0,113860.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754086694553,0.39791637,113870.0,113860.0,0.99891804]
["bitfinex-derivatives","BTCF0:USTF0",1754086695159,0.39791637,113870.0,113860.0,1.03266804]
["bitfinex-derivatives","BTCF0:USTF0",1754086695458,0.41799314,113870.0,113860.0,1.03266804]
["bitfinex-derivatives","BTCF0:USTF0",1754086695659,0.41799314,113870.0,113860.0,1.04713804]
["bitfinex-derivatives","BTCF0:USTF0",1754086696268,0.42099314,113870.0,113860.0,1.06563804]
["bitfinex-derivatives","BTCF0:USTF0",1754086696564,0.42099314,113870.0,113860.0,1.24136954]
["bitfinex-derivatives","BTCF0:USTF0",1754086696765,0.40579314,113870.0,113860.0,1.06563804]
["bitfinex-derivatives","BTCF0:USTF0",1754086697059,0.42099314,113870.0,113860.0,1.06563804]
["bitfinex-derivatives","BTCF0:USTF0",1754086697360,0.41799314,113870.0,113860.0,1.06563804]
["bitfinex-derivatives","BTCF0:USTF0",1754086697558,0.42099314,113870.0,113860.0,1.06563804]
["bitfinex-derivatives","BTCF0:USTF0",1754086697863,0.42099314,113870.0,113860.0,1.24136964]
["bitfinex-derivatives","BTCF0:USTF0",1754086698052,0.41999314,113870.0,113860.0,1.24136964]
["bitfinex-derivatives","BTCF0:USTF0",1754086699059,0.41999314,113870.0,113860.0,1.06563804]
["bitfinex-derivatives","BTCF0:USTF0",1754086699662,0.41999314,113870.0,113860.0,1.24136954]
["bitfinex-derivatives","BTCF0:USTF0",1754086699963,0.41999314,113870.0,113860.0,1.24236954]
["bitfinex-derivatives","BTCF0:USTF0",1754086702064,0.41999314,113870.0,113860.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1754086702265,0.41999314,113870.0,113860.0,1.11428804]
["bitfinex-derivatives","BTCF0:USTF0",1754086703162,0.41999314,113870.0,113860.0,1.29001964]
["bitfinex-derivatives","BTCF0:USTF0",1754086703869,0.41999314,113870.0,113860.0,1.11428804]
["bitfinex-derivatives","BTCF0:USTF0",1754086704368,0.41999314,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086706065,0.41999314,113870.0,113860.0,1.11428804]
["bitfinex-derivatives","BTCF0:USTF0",1754086706872,0.41999314,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086707367,0.32097314,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086708771,0.19779287,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086709167,0.02207677,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086710270,0.19779287,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086713378,0.02207677,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086713679,0.19779287,113870.0,113860.0,1.29001954]
["bitfinex-derivatives","BTCF0:USTF0",1754086715571,0.33221983,113890.0,113880.0,0.2893806]
["bitfinex-derivatives","BTCF0:USTF0",1754086715773,0.28829603,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086716476,0.31149603,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086716873,0.31249603,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086717178,0.31649603,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086719478,0.29329603,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086720682,0.2246195,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086721074,0.1806852,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086722682,0.005,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086722877,0.1806853,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086723484,0.2038853,113890.0,113880.0,1.64901864]
["bitfinex-derivatives","BTCF0:USTF0",1754086724380,0.2829553,113890.0,113880.0,1.45473804]
["bitfinex-derivatives","BTCF0:USTF0",1754086724572,0.39317119,113890.0,113880.0,1.45473804]
["bitfinex-derivatives","BTCF0:USTF0",1754086724775,0.39317119,113890.0,113880.0,0.86101424]
["bitfinex-derivatives","BTCF0:USTF0",1754086724972,0.39317119,113890.0,113880.0,1.13997424]
["bitfinex-derivatives","BTCF0:USTF0",1754086725177,0.39317119,113890.0,113880.0,0.86101424]
["bitfinex-derivatives","BTCF0:USTF0",1754086725376,0.39317119,113890.0,113880.0,0.96427354]
["bitfinex-derivatives","BTCF0:USTF0",1754086726280,0.39317119,113890.0,113880.0,1.13997424]
["bitfinex-derivatives","BTCF0:USTF0",1754086726684,0.39317119,113890.0,113880.0,0.96427354]
["bitfinex-derivatives","BTCF0:USTF0",1754086726885,0.39317119,113890.0,113880.0,1.09326351]
["bitfinex-derivatives","BTCF0:USTF0",1754086727085,0.39317119,113890.0,113880.0,1.26896411]
["bitfinex-derivatives","BTCF0:USTF0",1754086727584,0.41339611,113890.0,113880.0,1.26896411]
["bitfinex-derivatives","BTCF0:USTF0",1754086728489,0.41339611,113890.0,113880.0,1.28746411]
["bitfinex-derivatives","BTCF0:USTF0",1754086729387,0.31955611,113890.0,113880.0,1.26896411]
["bitfinex-derivatives","BTCF0:USTF0",1754086729585,0.02522492,113890.0,113880.0,1.64826411]
["bitfinex-derivatives","BTCF0:USTF0",1754086729784,0.2195997,113900.0,113890.0,0.2893652]
["bitfinex-derivatives","BTCF0:USTF0",1754086730085,0.34235442,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086731289,0.34435442,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086732788,0.34635442,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086732987,0.27922462,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086733189,0.1796699,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086733693,0.2028699,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086739295,0.0272,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086739589,0.004,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086740592,0.02806,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086741684,0.04820947,113900.0,113890.0,1.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1754086744897,0.04620947,113900.0,113890.0,1.01248871]
["bitfinex-derivatives","BTCF0:USTF0",1754086745196,0.04420947,113900.0,113890.0,1.01448871]
["bitfinex-derivatives","BTCF0:USTF0",1754086745797,0.04420947,113900.0,113890.0,1.02321056]
["bitfinex-derivatives","BTCF0:USTF0",1754086747602,0.04420947,113900.0,113890.0,1.01921056]
["bitfinex-derivatives","BTCF0:USTF0",1754086747803,0.04420947,113900.0,113890.0,1.02321056]
["bitfinex-derivatives","BTCF0:USTF0",1754086748303,0.04420947,113900.0,113890.0,1.02121056]
["bitfinex-derivatives","BTCF0:USTF0",1754086748494,0.04420947,113900.0,113890.0,1.02321056]
["bitfinex-derivatives","BTCF0:USTF0",1754086748694,0.04420947,113900.0,113890.0,1.01448871]
["bitfinex-derivatives","BTCF0:USTF0",1754086749002,0.25253937,113900.0,113890.0,0.88536193]
["bitfinex-derivatives","BTCF0:USTF0",1754086749797,0.07686947,113900.0,113890.0,0.88536193]
["bitfinex-derivatives","BTCF0:USTF0",1754086750510,0.25253927,113900.0,113890.0,0.88536193]
["bitfinex-derivatives","BTCF0:USTF0",1754086750704,0.25253927,113900.0,113890.0,0.87936193]
["bitfinex-derivatives","BTCF0:USTF0",1754086750907,0.25253927,113900.0,113890.0,0.88336193]
["bitfinex-derivatives","BTCF0:USTF0",1754086752103,0.31438927,113900.0,113890.0,0.88336193]
["bitfinex-derivatives","BTCF0:USTF0",1754086752298,0.26701927,113900.0,113890.0,0.86486193]
["bitfinex-derivatives","BTCF0:USTF0",1754086752503,0.31438927,113900.0,113890.0,0.88336193]
["bitfinex-derivatives","BTCF0:USTF0",1754086754305,0.31438927,113900.0,113890.0,0.86486193]
["bitfinex-derivatives","BTCF0:USTF0",1754086754506,0.31438927,113900.0,113890.0,1.14354193]
["bitfinex-derivatives","BTCF0:USTF0",1754086754905,0.40598199,113900.0,113890.0,0.77938193]
["bitfinex-derivatives","BTCF0:USTF0",1754086755111,0.40598199,113900.0,113890.0,1.05806193]
["bitfinex-derivatives","BTCF0:USTF0",1754086756009,0.40598199,113900.0,113890.0,0.87267673]
["bitfinex-derivatives","BTCF0:USTF0",1754086756211,0.40598199,113900.0,113890.0,1.04836193]
["bitfinex-derivatives","BTCF0:USTF0",1754086756405,0.40598199,113900.0,113890.0,0.59399673]
["bitfinex-derivatives","BTCF0:USTF0",1754086756713,0.40598199,113900.0,113890.0,0.40888193]
["bitfinex-derivatives","BTCF0:USTF0",1754086757009,0.40598199,113900.0,113890.0,0.76768193]
["bitfinex-derivatives","BTCF0:USTF0",1754086757219,0.40598199,113900.0,113890.0,0.81271193]
["bitfinex-derivatives","BTCF0:USTF0",1754086757416,0.40598199,113900.0,113890.0,0.82747193]
["bitfinex-derivatives","BTCF0:USTF0",1754086757615,0.40598199,113900.0,113890.0,0.82547193]
["bitfinex-derivatives","BTCF0:USTF0",1754086757815,0.40598199,113900.0,113890.0,0.82647193]
["bitfinex-derivatives","BTCF0:USTF0",1754086758302,0.40598199,113900.0,113890.0,0.82747193]
["bitfinex-derivatives","BTCF0:USTF0",1754086758704,0.40598199,113900.0,113890.0,0.65178673]
["bitfinex-derivatives","BTCF0:USTF0",1754086758906,0.40598199,113900.0,113890.0,0.59199673]
["bitfinex-derivatives","BTCF0:USTF0",1754086760013,0.40598199,113900.0,113890.0,0.59099673]
["bitfinex-derivatives","BTCF0:USTF0",1754086760312,0.40598199,113900.0,113890.0,0.62474673]
["bitfinex-derivatives","BTCF0:USTF0",1754086760714,0.40598199,113900.0,113890.0,0.82547193]
["bitfinex-derivatives","BTCF0:USTF0",1754086761208,0.40598199,113900.0,113890.0,0.64978673]
["bitfinex-derivatives","BTCF0:USTF0",1754086761413,0.40598199,113900.0,113890.0,0.86457193]
["bitfinex-derivatives","BTCF0:USTF0",1754086761911,0.40598199,113900.0,113890.0,0.68888673]
["bitfinex-derivatives","BTCF0:USTF0",1754086762717,0.40598199,113900.0,113890.0,0.86457193]
["bitfinex-derivatives","BTCF0:USTF0",1754086762923,0.40598199,113900.0,113890.0,0.86557193]
["bitfinex-derivatives","BTCF0:USTF0",1754086763219,0.40598199,113900.0,113890.0,0.86657193]
["bitfinex-derivatives","BTCF0:USTF0",1754086763716,0.40598199,113900.0,113890.0,0.69088673]
["bitfinex-derivatives","BTCF0:USTF0",1754086764817,0.40598199,113900.0,113890.0,0.86657193]
["bitfinex-derivatives","BTCF0:USTF0",1754086765818,0.40598199,113900.0,113890.0,0.69088673]
["bitfinex-derivatives","BTCF0:USTF0",1754086766416,0.40598199,113900.0,113890.0,0.86557203]
["bitfinex-derivatives","BTCF0:USTF0",1754086766918,0.40598199,113900.0,113890.0,0.86457203]
["bitfinex-derivatives","BTCF0:USTF0",1754086767416,0.40598199,113900.0,113890.0,0.86557203]
["bitfinex-derivatives","BTCF0:USTF0",1754086767617,0.40586526,113900.0,113890.0,0.86557203]
["bitfinex-derivatives","BTCF0:USTF0",1754086767919,0.40586526,113900.0,113890.0,0.86657203]
["bitfinex-derivatives","BTCF0:USTF0",1754086768220,0.40586526,113900.0,113890.0,0.88507203]
["bitfinex-derivatives","BTCF0:USTF0",1754086768411,0.35849526,113900.0,113890.0,0.88507203]
["bitfinex-derivatives","BTCF0:USTF0",1754086768612,0.40562526,113900.0,113890.0,0.88507203]
["bitfinex-derivatives","BTCF0:USTF0",1754086770325,0.2635002,113910.0,113900.0,0.2874298]
["bitfinex-derivatives","BTCF0:USTF0",1754086770517,0.2876702,113910.0,113900.0,1.10662326]
["bitfinex-derivatives","BTCF0:USTF0",1754086770815,0.38767204,113910.0,113900.0,0.87742653]
["bitfinex-derivatives","BTCF0:USTF0",1754086771116,0.38767204,113910.0,113900.0,1.10662326]
["bitfinex-derivatives","BTCF0:USTF0",1754086771422,0.42049204,113910.0,113900.0,0.87742653]
["bitfinex-derivatives","BTCF0:USTF0",1754086771919,0.31958544,113910.0,113900.0,1.10662326]
["bitfinex-derivatives","BTCF0:USTF0",1754086772315,0.34375544,113910.0,113900.0,0.87742653]
["bitfinex-derivatives","BTCF0:USTF0",1754086772614,0.34375544,113910.0,113900.0,0.87842653]
["bitfinex-derivatives","BTCF0:USTF0",1754086773723,0.34375544,113910.0,113900.0,0.88042653]
["bitfinex-derivatives","BTCF0:USTF0",1754086774018,0.12417184,113910.0,113900.0,0.88042653]
["bitfinex-derivatives","BTCF0:USTF0",1754086774220,0.12417184,113910.0,113900.0,1.11262326]
["bitfinex-derivatives","BTCF0:USTF0",1754086774416,0.12417184,113910.0,113900.0,1.11162326]
["bitfinex-derivatives","BTCF0:USTF0",1754086775621,0.12417184,113910.0,113900.0,1.10762326]
["bitfinex-derivatives","BTCF0:USTF0",1754086775824,0.10000184,113910.0,113900.0,1.11062326]
["bitfinex-derivatives","BTCF0:USTF0",1754086776026,0.25251663,113920.0,113910.0,0.2874143]
["bitfinex-derivatives","BTCF0:USTF0",1754086776224,0.25251663,113920.0,113910.0,1.10660776]
["bitfinex-derivatives","BTCF0:USTF0",1754086776424,0.35009698,113920.0,113910.0,1.10660776]
["bitfinex-derivatives","BTCF0:USTF0",1754086777129,0.35009698,113920.0,113910.0,1.10760776]
["bitfinex-derivatives","BTCF0:USTF0",1754086777329,0.35009698,113920.0,113910.0,1.10960776]
["bitfinex-derivatives","BTCF0:USTF0",1754086777925,0.36628698,113920.0,113910.0,0.6512143]
["bitfinex-derivatives","BTCF0:USTF0",1754086778132,0.44512698,113920.0,113910.0,0.88041103]
["bitfinex-derivatives","BTCF0:USTF0",1754086778327,0.44512698,113920.0,113910.0,0.70475673]
["bitfinex-derivatives","BTCF0:USTF0",1754086778525,0.44512698,113920.0,113910.0,0.88041093]
["bitfinex-derivatives","BTCF0:USTF0",1754086780826,0.44512698,113920.0,113910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754086781027,0.67432371,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754086782329,0.46503829,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086782534,0.46503829,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086782830,0.46503829,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086783427,0.46503829,113920.0,113910.0,0.85991093]
["bitfinex-derivatives","BTCF0:USTF0",1754086784533,0.46503829,113920.0,113910.0,0.87841093]
["bitfinex-derivatives","BTCF0:USTF0",1754086784730,0.46503829,113920.0,113910.0,1.10760766]
["bitfinex-derivatives","BTCF0:USTF0",1754086784932,0.45072829,113920.0,113910.0,0.87841093]
["bitfinex-derivatives","BTCF0:USTF0",1754086785430,0.45072829,113920.0,113910.0,1.10760766]
["bitfinex-derivatives","BTCF0:USTF0",1754086786036,0.46503829,113920.0,113910.0,1.10760766]
["bitfinex-derivatives","BTCF0:USTF0",1754086787931,0.46503829,113920.0,113910.0,0.6492142]
["bitfinex-derivatives","BTCF0:USTF0",1754086788238,0.46503829,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086789140,0.46503829,113920.0,113910.0,0.23019673]
["bitfinex-derivatives","BTCF0:USTF0",1754086789739,0.46503829,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086790040,0.75740701,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086790248,0.69423502,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086791044,1.11820701,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086791640,0.88901028,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086792841,0.88901028,113920.0,113910.0,0.23019673]
["bitfinex-derivatives","BTCF0:USTF0",1754086793240,0.89001028,113920.0,113910.0,0.22919673]
["bitfinex-derivatives","BTCF0:USTF0",1754086793842,0.2948541,113910.0,113900.0,0.68325673]
["bitfinex-derivatives","BTCF0:USTF0",1754086794040,0.31476541,113910.0,113900.0,0.68325673]
["bitfinex-derivatives","BTCF0:USTF0",1754086794339,0.40649948,113910.0,113900.0,0.68325673]
["bitfinex-derivatives","BTCF0:USTF0",1754086795346,0.40650934,113910.0,113900.0,0.68325673]
["bitfinex-derivatives","BTCF0:USTF0",1754086796336,0.40650934,113910.0,113900.0,0.68425673]
["bitfinex-derivatives","BTCF0:USTF0",1754086796649,0.40650934,113910.0,113900.0,0.68625673]
["bitfinex-derivatives","BTCF0:USTF0",1754086797646,0.40650934,113910.0,113900.0,0.70475673]
["bitfinex-derivatives","BTCF0:USTF0",1754086798148,0.32766934,113910.0,113900.0,0.88042623]
["bitfinex-derivatives","BTCF0:USTF0",1754086798649,0.31067934,113910.0,113900.0,0.88042623]
["bitfinex-derivatives","BTCF0:USTF0",1754086800045,0.28730934,113910.0,113900.0,1.10962296]
["bitfinex-derivatives","BTCF0:USTF0",1754086800237,0.19557527,113910.0,113900.0,1.10962296]
["bitfinex-derivatives","BTCF0:USTF0",1754086800744,0.19557527,113910.0,113900.0,0.88042623]
["bitfinex-derivatives","BTCF0:USTF0",1754086801134,0.19558158,113910.0,113900.0,0.88042623]
["bitfinex-derivatives","BTCF0:USTF0",1754086802438,0.21895158,113910.0,113900.0,0.88042623]
["bitfinex-derivatives","BTCF0:USTF0",1754086802641,0.31639158,113910.0,113900.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1754086802837,0.41237827,113910.0,113900.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1754086803241,0.41237827,113910.0,113900.0,0.68625673]
["bitfinex-derivatives","BTCF0:USTF0",1754086803441,0.41237827,113910.0,113900.0,0.32545673]
["bitfinex-derivatives","BTCF0:USTF0",1754086803646,0.41237827,113910.0,113900.0,0.86192623]
["bitfinex-derivatives","BTCF0:USTF0",1754086803949,0.31493827,113910.0,113900.0,0.88042623]
["bitfinex-derivatives","BTCF0:USTF0",1754086804146,0.29156827,113910.0,113900.0,1.10962296]
["bitfinex-derivatives","BTCF0:USTF0",1754086804360,0.19558158,113910.0,113900.0,1.10962296]
["bitfinex-derivatives","BTCF0:USTF0",1754086804847,0.01992748,113910.0,113900.0,1.10962296]
["bitfinex-derivatives","BTCF0:USTF0",1754086805152,0.19558158,113910.0,113900.0,1.10962296]
["bitfinex-derivatives","BTCF0:USTF0",1754086808453,0.19558158,113910.0,113900.0,2.32486296]
["bitfinex-derivatives","BTCF0:USTF0",1754086808954,0.19558158,113910.0,113900.0,1.8664695]
["bitfinex-derivatives","BTCF0:USTF0",1754086809250,0.21895158,113910.0,113900.0,2.32486296]
["bitfinex-derivatives","BTCF0:USTF0",1754086809749,0.21895158,113910.0,113900.0,2.09566623]
["bitfinex-derivatives","BTCF0:USTF0",1754086809952,0.21895158,113910.0,113900.0,2.32486296]
["bitfinex-derivatives","BTCF0:USTF0",1754086810548,0.21895158,113910.0,113900.0,2.09566623]
["bitfinex-derivatives","BTCF0:USTF0",1754086810851,0.4133054,113910.0,113900.0,2.07716623]
["bitfinex-derivatives","BTCF0:USTF0",1754086811053,0.4133054,113910.0,113900.0,2.37366623]
["bitfinex-derivatives","BTCF0:USTF0",1754086811256,0.4133054,113910.0,113900.0,2.09566623]
["bitfinex-derivatives","BTCF0:USTF0",1754086811447,0.4133054,113910.0,113900.0,2.17945673]
["bitfinex-derivatives","BTCF0:USTF0",1754086812255,0.4133054,113910.0,113900.0,2.35512623]
["bitfinex-derivatives","BTCF0:USTF0",1754086813356,0.4133054,113910.0,113900.0,1.13988623]
["bitfinex-derivatives","BTCF0:USTF0",1754086816249,0.4133054,113910.0,113900.0,1.15838623]
["bitfinex-derivatives","BTCF0:USTF0",1754086819359,0.4133054,113910.0,113900.0,1.15738623]
["bitfinex-derivatives","BTCF0:USTF0",1754086819558,0.4133054,113910.0,113900.0,1.15938623]
["bitfinex-derivatives","BTCF0:USTF0",1754086822264,0.4133054,113910.0,113900.0,0.9281895]
["bitfinex-derivatives","BTCF0:USTF0",1754086822458,0.4133054,113910.0,113900.0,1.15738623]
["bitfinex-derivatives","BTCF0:USTF0",1754086823267,0.4133054,113910.0,113900.0,1.15538623]
["bitfinex-derivatives","BTCF0:USTF0",1754086825058,0.4133054,113910.0,113900.0,1.13750623]
["bitfinex-derivatives","BTCF0:USTF0",1754086825059,0.4131754,113910.0,113900.0,1.13750623]
["bitfinex-derivatives","BTCF0:USTF0",1754086825553,0.4131754,113910.0,113900.0,0.96183673]
["bitfinex-derivatives","BTCF0:USTF0",1754086826962,0.4131754,113910.0,113900.0,0.96283673]
["bitfinex-derivatives","BTCF0:USTF0",1754086827163,0.4131754,113910.0,113900.0,1.13850623]
["bitfinex-derivatives","BTCF0:USTF0",1754086827456,0.4131754,113910.0,113900.0,0.96283673]
["bitfinex-derivatives","BTCF0:USTF0",1754086829463,0.4131754,113910.0,113900.0,0.66984673]
["bitfinex-derivatives","BTCF0:USTF0",1754086829659,0.64237213,113910.0,113900.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1754086829856,0.47634739,113910.0,113900.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1754086830162,0.47634739,113910.0,113900.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1754086830361,0.4131754,113910.0,113900.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1754086830764,0.4131754,113910.0,113900.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754086830957,0.4131754,113910.0,113900.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1754086831158,0.4131754,113910.0,113900.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1754086832359,0.4131754,113910.0,113900.0,0.92424673]
["bitfinex-derivatives","BTCF0:USTF0",1754086834166,0.4131754,113910.0,113900.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1754086834466,0.4131754,113910.0,113900.0,0.92424673]
["bitfinex-derivatives","BTCF0:USTF0",1754086834666,0.4131754,113910.0,113900.0,0.96182673]
["bitfinex-derivatives","BTCF0:USTF0",1754086835865,0.4131754,113910.0,113900.0,0.73263]
["bitfinex-derivatives","BTCF0:USTF0",1754086836662,0.46671803,113910.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086836875,0.2951039,113890.0,113880.0,1.62325]
["bitfinex-derivatives","BTCF0:USTF0",1754086837078,0.31503138,113890.0,113880.0,1.90089]
["bitfinex-derivatives","BTCF0:USTF0",1754086837274,0.64359,113890.0,113880.0,1.24726]
["bitfinex-derivatives","BTCF0:USTF0",1754086837475,0.64359,113890.0,113880.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1754086837679,0.41439327,113890.0,113880.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1754086838375,0.41439327,113890.0,113880.0,1.28095]
["bitfinex-derivatives","BTCF0:USTF0",1754086838572,0.41439327,113890.0,113880.0,1.51014673]
["bitfinex-derivatives","BTCF0:USTF0",1754086838971,0.41439327,113890.0,113880.0,1.49164673]
["bitfinex-derivatives","BTCF0:USTF0",1754086839781,0.41439327,113890.0,113880.0,1.49264673]
["bitfinex-derivatives","BTCF0:USTF0",1754086840078,0.41439327,113890.0,113880.0,1.49164673]
["bitfinex-derivatives","BTCF0:USTF0",1754086840667,0.41439327,113890.0,113880.0,1.51014673]
["bitfinex-derivatives","BTCF0:USTF0",1754086842273,0.41439327,113890.0,113880.0,1.51114673]
["bitfinex-derivatives","BTCF0:USTF0",1754086842474,0.29497327,113890.0,113880.0,2.04764663]
["bitfinex-derivatives","BTCF0:USTF0",1754086842681,0.29497327,113890.0,113880.0,2.27684336]
["bitfinex-derivatives","BTCF0:USTF0",1754086843074,0.29497327,113890.0,113880.0,2.27784336]
["bitfinex-derivatives","BTCF0:USTF0",1754086843276,0.31982327,113890.0,113880.0,2.27784336]
["bitfinex-derivatives","BTCF0:USTF0",1754086844482,0.36552327,113890.0,113880.0,1.85444673]
["bitfinex-derivatives","BTCF0:USTF0",1754086844683,0.41439327,113890.0,113880.0,1.87294673]
["bitfinex-derivatives","BTCF0:USTF0",1754086846683,0.36552327,113890.0,113880.0,2.04864663]
["bitfinex-derivatives","BTCF0:USTF0",1754086846879,0.31982327,113890.0,113880.0,2.04864663]
["bitfinex-derivatives","BTCF0:USTF0",1754086847285,0.29497327,113890.0,113880.0,2.27784336]
["bitfinex-derivatives","BTCF0:USTF0",1754086847874,0.29497377,113890.0,113880.0,2.27784336]
["bitfinex-derivatives","BTCF0:USTF0",1754086849686,0.11928937,113890.0,113880.0,2.27784336]
["bitfinex-derivatives","BTCF0:USTF0",1754086849990,0.2195998,113900.0,113890.0,0.1756845]
["bitfinex-derivatives","BTCF0:USTF0",1754086850189,0.2195998,113900.0,113890.0,1.04316123]
["bitfinex-derivatives","BTCF0:USTF0",1754086850484,0.34159782,113900.0,113890.0,1.04316123]
["bitfinex-derivatives","BTCF0:USTF0",1754086852684,0.34159782,113900.0,113890.0,1.04416123]
["bitfinex-derivatives","BTCF0:USTF0",1754086852886,0.2444498,113900.0,113890.0,1.04516123]
["bitfinex-derivatives","BTCF0:USTF0",1754086854488,0.2444498,113900.0,113890.0,1.04522123]
["bitfinex-derivatives","BTCF0:USTF0",1754086857886,0.2903598,113900.0,113890.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1754086858083,0.43572671,113900.0,113890.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1754086858282,0.43572671,113900.0,113890.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1754086859093,0.43572671,113900.0,113890.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1754086859385,0.43572671,113900.0,113890.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1754086859592,0.43572671,113900.0,113890.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1754086859593,0.66492344,113900.0,113890.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1754086859795,0.66492344,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086859989,0.90369543,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086860188,0.6744987,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086860588,0.4512187,113900.0,113890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754086860788,0.34213671,113900.0,113890.0,0.76784113]
["bitfinex-derivatives","BTCF0:USTF0",1754086860992,0.34213671,113900.0,113890.0,0.76684113]
["bitfinex-derivatives","BTCF0:USTF0",1754086861292,0.34413671,113900.0,113890.0,0.76584113]
["bitfinex-derivatives","BTCF0:USTF0",1754086861783,0.02250657,113900.0,113890.0,0.99503786]
["bitfinex-derivatives","BTCF0:USTF0",1754086861985,0.19817557,113900.0,113890.0,0.99603786]
["bitfinex-derivatives","BTCF0:USTF0",1754086862186,0.31962266,113900.0,113890.0,0.5376444]
["bitfinex-derivatives","BTCF0:USTF0",1754086862387,0.31962266,113900.0,113890.0,0.76684113]
["bitfinex-derivatives","BTCF0:USTF0",1754086862685,0.31762266,113900.0,113890.0,0.76684113]
["bitfinex-derivatives","BTCF0:USTF0",1754086862892,0.31762266,113900.0,113890.0,0.76784113]
["bitfinex-derivatives","BTCF0:USTF0",1754086863798,0.31762266,113900.0,113890.0,0.76684113]
["bitfinex-derivatives","BTCF0:USTF0",1754086863994,0.31762266,113900.0,113890.0,0.76884113]
["bitfinex-derivatives","BTCF0:USTF0",1754086864295,0.31762266,113900.0,113890.0,0.76784113]
["bitfinex-derivatives","BTCF0:USTF0",1754086864599,0.31762266,113900.0,113890.0,0.76884113]
["bitfinex-derivatives","BTCF0:USTF0",1754086865100,0.31762266,113900.0,113890.0,1.12964113]
["bitfinex-derivatives","BTCF0:USTF0",1754086867404,0.41281266,113900.0,113890.0,1.40688113]
["bitfinex-derivatives","BTCF0:USTF0",1754086867897,0.41281266,113900.0,113890.0,1.23099673]
["bitfinex-derivatives","BTCF0:USTF0",1754086868090,0.41281266,113900.0,113890.0,1.23105673]
["bitfinex-derivatives","BTCF0:USTF0",1754086868397,0.41281266,113900.0,113890.0,1.40574093]
["bitfinex-derivatives","BTCF0:USTF0",1754086868594,0.41281266,113900.0,113890.0,1.40674093]
["bitfinex-derivatives","BTCF0:USTF0",1754086871697,0.39824266,113900.0,113890.0,1.1775442]
["bitfinex-derivatives","BTCF0:USTF0",1754086871897,0.39824266,113900.0,113890.0,1.40674103]
["bitfinex-derivatives","BTCF0:USTF0",1754086872197,0.41281266,113900.0,113890.0,1.40674103]
["bitfinex-derivatives","BTCF0:USTF0",1754086872398,0.41281266,113900.0,113890.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754086872599,0.41281266,113900.0,113890.0,1.40584093]
["bitfinex-derivatives","BTCF0:USTF0",1754086873199,0.41281266,113900.0,113890.0,1.23015673]
["bitfinex-derivatives","BTCF0:USTF0",1754086873792,0.41281266,113900.0,113890.0,1.40584103]
["bitfinex-derivatives","BTCF0:USTF0",1754086873995,0.41281266,113900.0,113890.0,1.23015673]
["bitfinex-derivatives","BTCF0:USTF0",1754086874394,0.41281266,113900.0,113890.0,0.50835673]
["bitfinex-derivatives","BTCF0:USTF0",1754086874592,0.41281266,113900.0,113890.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1754086874790,0.41281266,113900.0,113890.0,0.86915673]
["bitfinex-derivatives","BTCF0:USTF0",1754086875093,0.41281266,113900.0,113890.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754086875293,0.41281266,113900.0,113890.0,0.86915673]
["bitfinex-derivatives","BTCF0:USTF0",1754086875493,0.41281266,113900.0,113890.0,0.86821673]
["bitfinex-derivatives","BTCF0:USTF0",1754086875694,0.41281266,113900.0,113890.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754086876295,0.41281266,113900.0,113890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754086876496,0.64200939,113900.0,113890.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754086877195,0.41281266,113900.0,113890.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754086877396,0.41281266,113900.0,113890.0,0.86917673]
["bitfinex-derivatives","BTCF0:USTF0",1754086877899,0.41281266,113900.0,113890.0,0.86927673]
["bitfinex-derivatives","BTCF0:USTF0",1754086881394,0.41281266,113900.0,113890.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1754086881596,0.41281266,113900.0,113890.0,0.86927673]
["bitfinex-derivatives","BTCF0:USTF0",1754086883099,0.41281266,113900.0,113890.0,1.04496093]
["bitfinex-derivatives","BTCF0:USTF0",1754086883306,0.41281266,113900.0,113890.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1754086883601,0.41281266,113900.0,113890.0,0.86927673]
["bitfinex-derivatives","BTCF0:USTF0",1754086885898,0.41281266,113900.0,113890.0,0.59215673]
["bitfinex-derivatives","BTCF0:USTF0",1754086888000,0.36513266,113900.0,113890.0,0.59215673]
["bitfinex-derivatives","BTCF0:USTF0",1754086888210,0.41302266,113900.0,113890.0,0.59215673]
["bitfinex-derivatives","BTCF0:USTF0",1754086888702,0.41302266,113900.0,113890.0,0.76784083]
["bitfinex-derivatives","BTCF0:USTF0",1754086888909,0.31762266,113900.0,113890.0,0.76784083]
["bitfinex-derivatives","BTCF0:USTF0",1754086890003,0.02050657,113900.0,113890.0,0.76784083]
["bitfinex-derivatives","BTCF0:USTF0",1754086890305,0.19617527,113900.0,113890.0,0.76784083]
["bitfinex-derivatives","BTCF0:USTF0",1754086892103,0.19617527,113900.0,113890.0,0.99703756]
["bitfinex-derivatives","BTCF0:USTF0",1754086892498,0.02050657,113900.0,113890.0,0.99703756]
["bitfinex-derivatives","BTCF0:USTF0",1754086893105,0.19617537,113900.0,113890.0,0.99703756]
["bitfinex-derivatives","BTCF0:USTF0",1754086893307,0.1756633,113910.0,113900.0,0.1756688]
["bitfinex-derivatives","BTCF0:USTF0",1754086893508,0.1756633,113910.0,113900.0,0.99486226]
["bitfinex-derivatives","BTCF0:USTF0",1754086894609,0.1756633,113910.0,113900.0,2.21022226]
["bitfinex-derivatives","BTCF0:USTF0",1754086896102,0.2195515,113920.0,113910.0,0.1756534]
["bitfinex-derivatives","BTCF0:USTF0",1754086896306,0.2431715,113920.0,113910.0,1.27180686]
["bitfinex-derivatives","BTCF0:USTF0",1754086896608,0.2431715,113920.0,113910.0,0.8134134]
["bitfinex-derivatives","BTCF0:USTF0",1754086896807,0.2431715,113920.0,113910.0,1.27180686]
["bitfinex-derivatives","BTCF0:USTF0",1754086897406,0.2431715,113920.0,113910.0,1.27380686]
["bitfinex-derivatives","BTCF0:USTF0",1754086900709,0.2431715,113920.0,113910.0,1.27372686]
["bitfinex-derivatives","BTCF0:USTF0",1754086901412,0.2431715,113920.0,113910.0,1.27472686]
["bitfinex-derivatives","BTCF0:USTF0",1754086902114,0.2431715,113920.0,113910.0,1.27372686]
["bitfinex-derivatives","BTCF0:USTF0",1754086902413,0.2431715,113920.0,113910.0,1.27472686]
["bitfinex-derivatives","BTCF0:USTF0",1754086903413,0.2686815,113920.0,113910.0,1.27472686]
["bitfinex-derivatives","BTCF0:USTF0",1754086903716,0.4310927,113920.0,113910.0,1.27468686]
["bitfinex-derivatives","BTCF0:USTF0",1754086904107,0.4310927,113920.0,113910.0,1.09903346]
["bitfinex-derivatives","BTCF0:USTF0",1754086904307,0.4310927,113920.0,113910.0,1.04549023]
["bitfinex-derivatives","BTCF0:USTF0",1754086904506,0.4310927,113920.0,113910.0,0.86983673]
["bitfinex-derivatives","BTCF0:USTF0",1754086904712,0.4310927,113920.0,113910.0,1.04549023]
["bitfinex-derivatives","BTCF0:USTF0",1754086905317,0.45160802,113920.0,113910.0,1.04549023]
["bitfinex-derivatives","BTCF0:USTF0",1754086905617,0.45160802,113920.0,113910.0,1.04249023]
["bitfinex-derivatives","BTCF0:USTF0",1754086906419,0.45160802,113920.0,113910.0,1.27168696]
["bitfinex-derivatives","BTCF0:USTF0",1754086906613,0.26666712,113920.0,113910.0,1.27168696]
["bitfinex-derivatives","BTCF0:USTF0",1754086906917,0.21977712,113920.0,113910.0,1.27168696]
["bitfinex-derivatives","BTCF0:USTF0",1754086908418,0.21977712,113920.0,113910.0,1.27268696]
["bitfinex-derivatives","BTCF0:USTF0",1754086908618,0.21977712,113920.0,113910.0,1.27368696]
["bitfinex-derivatives","BTCF0:USTF0",1754086911513,0.21977712,113920.0,113910.0,1.27364696]
["bitfinex-derivatives","BTCF0:USTF0",1754086911920,0.21977712,113920.0,113910.0,0.99684696]
["bitfinex-derivatives","BTCF0:USTF0",1754086912119,0.21977712,113920.0,113910.0,1.27360696]
["bitfinex-derivatives","BTCF0:USTF0",1754086913022,0.21977712,113920.0,113910.0,0.8152135]
["bitfinex-derivatives","BTCF0:USTF0",1754086913226,0.31455712,113920.0,113910.0,1.04441023]
["bitfinex-derivatives","BTCF0:USTF0",1754086913419,0.31455712,113920.0,113910.0,0.59199673]
["bitfinex-derivatives","BTCF0:USTF0",1754086913620,0.31455712,113920.0,113910.0,1.04441023]
["bitfinex-derivatives","BTCF0:USTF0",1754086915414,0.21977712,113920.0,113910.0,1.27360696]
["bitfinex-derivatives","BTCF0:USTF0",1754086915617,0.25363712,113920.0,113910.0,1.27260696]
["bitfinex-derivatives","BTCF0:USTF0",1754086915821,0.31615712,113920.0,113910.0,1.27260696]
["bitfinex-derivatives","BTCF0:USTF0",1754086916715,0.31615712,113920.0,113910.0,1.27360696]
["bitfinex-derivatives","BTCF0:USTF0",1754086917026,0.31615712,113920.0,113910.0,1.27260696]
["bitfinex-derivatives","BTCF0:USTF0",1754086917327,0.31615712,113920.0,113910.0,1.27360696]
["bitfinex-derivatives","BTCF0:USTF0",1754086917520,0.31615712,113920.0,113910.0,1.27260696]
["bitfinex-derivatives","BTCF0:USTF0",1754086917721,0.31615712,113920.0,113910.0,1.27360696]
["bitfinex-derivatives","BTCF0:USTF0",1754086919631,0.31615712,113920.0,113910.0,1.27160696]
["bitfinex-derivatives","BTCF0:USTF0",1754086919825,0.31615712,113920.0,113910.0,1.27260696]
["bitfinex-derivatives","BTCF0:USTF0",1754086922727,0.31615712,113920.0,113910.0,0.76665023]
["bitfinex-derivatives","BTCF0:USTF0",1754086922926,0.41229132,113920.0,113910.0,0.86767673]
["bitfinex-derivatives","BTCF0:USTF0",1754086923433,0.41229132,113920.0,113910.0,1.04333013]
["bitfinex-derivatives","BTCF0:USTF0",1754086924432,0.41229132,113920.0,113910.0,1.27252686]
["bitfinex-derivatives","BTCF0:USTF0",1754086925224,0.41229132,113920.0,113910.0,1.09687346]
["bitfinex-derivatives","BTCF0:USTF0",1754086925432,0.41229132,113920.0,113910.0,0.86767673]
["bitfinex-derivatives","BTCF0:USTF0",1754086926528,0.41229132,113920.0,113910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754086926730,0.41229132,113920.0,113910.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1754086927732,0.41229132,113920.0,113910.0,0.86763673]
["bitfinex-derivatives","BTCF0:USTF0",1754086928829,0.41229132,113920.0,113910.0,0.86663673]
["bitfinex-derivatives","BTCF0:USTF0",1754086929028,0.2964435,113910.0,113900.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1754086929235,0.54615555,113910.0,113900.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1754086929535,0.64189734,113910.0,113900.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1754086929727,0.41270061,113910.0,113900.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1754086930029,0.64189734,113910.0,113900.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754086930229,1.06586933,113910.0,113900.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754086930625,1.06786933,113910.0,113900.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754086931031,1.24345334,113910.0,113900.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754086931335,1.24445334,113910.0,113900.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754086932133,0.2964588,113900.0,113890.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754086932329,0.2232542,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086932528,0.31698952,113890.0,113880.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754086932729,0.41229459,113890.0,113880.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754086932923,0.41229459,113890.0,113880.0,0.50583673]
["bitfinex-derivatives","BTCF0:USTF0",1754086933333,0.41229459,113890.0,113880.0,0.22919673]
["bitfinex-derivatives","BTCF0:USTF0",1754086934230,0.2232696,113880.0,113870.0,0.86663673]
["bitfinex-derivatives","BTCF0:USTF0",1754086934526,0.2626451,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086934731,0.31702042,113870.0,113860.0,0.86663673]
["bitfinex-derivatives","BTCF0:USTF0",1754086934928,0.40901075,113870.0,113860.0,0.86663673]
["bitfinex-derivatives","BTCF0:USTF0",1754086935634,0.40901075,113870.0,113860.0,0.86863673]
["bitfinex-derivatives","BTCF0:USTF0",1754086936137,0.40901075,113870.0,113860.0,0.87063673]
["bitfinex-derivatives","BTCF0:USTF0",1754086936335,0.41785846,113870.0,113860.0,0.87063673]
["bitfinex-derivatives","BTCF0:USTF0",1754086936724,0.41785846,113870.0,113860.0,1.04636723]
["bitfinex-derivatives","BTCF0:USTF0",1754086937444,0.48902836,113870.0,113860.0,1.04636723]
["bitfinex-derivatives","BTCF0:USTF0",1754086937741,0.48902836,113870.0,113860.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754086937926,0.41785846,113870.0,113860.0,0.87063673]
["bitfinex-derivatives","BTCF0:USTF0",1754086938733,0.41785846,113870.0,113860.0,1.04636683]
["bitfinex-derivatives","BTCF0:USTF0",1754086939635,0.41785846,113870.0,113860.0,0.87063673]
["bitfinex-derivatives","BTCF0:USTF0",1754086940938,0.41785846,113870.0,113860.0,0.59399673]
["bitfinex-derivatives","BTCF0:USTF0",1754086941138,0.41785846,113870.0,113860.0,0.87063673]
["bitfinex-derivatives","BTCF0:USTF0",1754086941732,0.41785846,113870.0,113860.0,0.59399673]
["bitfinex-derivatives","BTCF0:USTF0",1754086942042,0.41785846,113870.0,113860.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1754086942242,0.48717776,113870.0,113860.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1754086943142,0.71637449,113870.0,113860.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1754086943341,0.71637449,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754086944039,0.3066154,113850.0,113840.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754086944242,0.36099072,113850.0,113840.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1754086944537,0.45886973,113850.0,113840.0,0.50583673]
["bitfinex-derivatives","BTCF0:USTF0",1754086944745,0.45886973,113850.0,113840.0,0.86663673]
["bitfinex-derivatives","BTCF0:USTF0",1754086945338,0.45886973,113850.0,113840.0,0.86963673]
["bitfinex-derivatives","BTCF0:USTF0",1754086945545,0.45886973,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086946233,0.45886973,113850.0,113840.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754086946436,0.45886973,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086949640,0.45886973,113850.0,113840.0,1.04939733]
["bitfinex-derivatives","BTCF0:USTF0",1754086949641,0.41005973,113850.0,113840.0,1.04939733]
["bitfinex-derivatives","BTCF0:USTF0",1754086949844,0.33807973,113850.0,113840.0,1.04939733]
["bitfinex-derivatives","BTCF0:USTF0",1754086950041,0.45797973,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086951135,0.45797973,113850.0,113840.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754086951745,0.45797973,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086953935,0.45791325,113850.0,113840.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754086954141,0.45791325,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086955237,0.45791325,113850.0,113840.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754086955548,0.45791325,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086955749,0.45791325,113850.0,113840.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754086955950,0.45791325,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086956448,0.45791325,113850.0,113840.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754086956639,0.45791325,113850.0,113840.0,0.87363673]
["bitfinex-derivatives","BTCF0:USTF0",1754086956841,0.45791325,113850.0,113840.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754086957045,0.45791325,113850.0,113840.0,0.87263673]
["bitfinex-derivatives","BTCF0:USTF0",1754086957538,0.45791325,113850.0,113840.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1754086957753,0.45791325,113850.0,113840.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754086958141,0.45791325,113850.0,113840.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1754086959645,0.45791325,113850.0,113840.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1754086959843,0.45791325,113850.0,113840.0,0.50783673]
["bitfinex-derivatives","BTCF0:USTF0",1754086960240,0.52108524,113850.0,113840.0,0.50783673]
["bitfinex-derivatives","BTCF0:USTF0",1754086961253,0.52108524,113850.0,113840.0,0.86863673]
["bitfinex-derivatives","BTCF0:USTF0",1754086961452,0.52108524,113850.0,113840.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1754086962655,0.75028197,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086962957,0.76616539,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086963450,0.295676,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086963650,0.37926894,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086963847,0.47112426,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086964244,0.2956914,113820.0,113810.0,1.57636]
["bitfinex-derivatives","BTCF0:USTF0",1754086964456,0.37928732,113820.0,113810.0,1.57636]
["bitfinex-derivatives","BTCF0:USTF0",1754086964652,0.47114264,113820.0,113810.0,1.57636]
["bitfinex-derivatives","BTCF0:USTF0",1754086964854,0.2000523,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086965043,0.37932641,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086965249,0.47889616,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086966457,0.48749722,113800.0,113790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754086967358,1.07749395,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086967661,1.01433868,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086968255,0.1758521,113780.0,113770.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1754086968452,0.37919192,113780.0,113770.0,1.80591673]
["bitfinex-derivatives","BTCF0:USTF0",1754086968653,0.47241949,113780.0,113770.0,1.80591673]
["bitfinex-derivatives","BTCF0:USTF0",1754086968959,0.2226563,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086969160,0.37921113,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086969359,0.47542034,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086969663,0.2957974,113750.0,113740.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754086969855,0.31624624,113750.0,113740.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754086970052,0.41187318,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086970662,0.41187318,113750.0,113740.0,0.58999673]
["bitfinex-derivatives","BTCF0:USTF0",1754086970965,0.41187318,113750.0,113740.0,0.72001583]
["bitfinex-derivatives","BTCF0:USTF0",1754086971159,0.41187318,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086971555,0.41187318,113750.0,113740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754086972361,0.77108901,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086972760,0.41187318,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086973063,0.77267318,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086973267,0.41187318,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086973568,0.77267318,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086973952,0.77267318,113750.0,113730.0,1.21628]
["bitfinex-derivatives","BTCF0:USTF0",1754086973953,0.175913,113740.0,113730.0,1.21628]
["bitfinex-derivatives","BTCF0:USTF0",1754086974153,0.2958285,113730.0,113720.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1754086974458,0.41751245,113730.0,113720.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1754086974664,0.2931041,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086974861,0.31355294,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086975062,0.41487955,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086975662,0.41487955,113720.0,113710.0,0.72001583]
["bitfinex-derivatives","BTCF0:USTF0",1754086975963,0.41487955,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086976466,0.4864185,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086976960,0.49523311,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086977261,0.49523311,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754086977465,0.49523311,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086977861,0.85444894,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086978060,1.21524894,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086978264,1.21524894,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754086978664,0.85444894,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754086978963,1.39112894,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754086979163,1.03132894,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754086979366,1.39212894,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754086980062,0.2221839,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086980363,0.77275508,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086981357,0.41353925,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754086981666,0.41353925,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754086981858,0.1759895,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086982065,0.4252047,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086982268,0.44565354,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086982467,0.54501182,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086983369,0.90422765,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086983565,0.54501182,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086984168,0.2931958,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086984367,0.31364464,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086984664,0.41576705,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086985367,0.77498288,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086985571,0.41576705,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086985868,0.77498288,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754086986075,0.2932275,113640.0,113630.0,1.57788]
["bitfinex-derivatives","BTCF0:USTF0",1754086986371,0.41130128,113640.0,113630.0,1.57788]
["bitfinex-derivatives","BTCF0:USTF0",1754086986965,0.84243097,113640.0,113630.0,1.57788]
["bitfinex-derivatives","BTCF0:USTF0",1754086987373,0.84243097,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086987873,0.48321514,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086988071,0.84243097,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086988269,0.04621,113630.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086988467,0.2932583,113620.0,113610.0,0.5369138]
["bitfinex-derivatives","BTCF0:USTF0",1754086988667,0.31370714,113620.0,113610.0,0.89612963]
["bitfinex-derivatives","BTCF0:USTF0",1754086988875,0.4074515,113620.0,113610.0,0.72001583]
["bitfinex-derivatives","BTCF0:USTF0",1754086989065,0.4074515,113620.0,113610.0,0.5369137]
["bitfinex-derivatives","BTCF0:USTF0",1754086989266,0.4074514,113620.0,113610.0,0.89612953]
["bitfinex-derivatives","BTCF0:USTF0",1754086989462,0.47614719,113640.0,113620.0,0.2641319]
["bitfinex-derivatives","BTCF0:USTF0",1754086989463,0.35953926,113640.0,113620.0,0.2641319]
["bitfinex-derivatives","BTCF0:USTF0",1754086989770,0.209586,113640.0,113630.0,1.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1754086989974,0.186076,113640.0,113630.0,1.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1754086990172,0.24798056,113640.0,113630.0,1.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1754086990368,0.26940457,113640.0,113630.0,1.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1754086990676,0.1760667,113640.0,113630.0,0.8976827]
["bitfinex-derivatives","BTCF0:USTF0",1754086990872,0.1760667,113640.0,113630.0,1.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1754086991080,0.1995767,113640.0,113630.0,0.8976827]
["bitfinex-derivatives","BTCF0:USTF0",1754086991370,0.22101635,113640.0,113630.0,1.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1754086991677,0.29128133,113640.0,113630.0,0.8976827]
["bitfinex-derivatives","BTCF0:USTF0",1754086991876,0.29128133,113640.0,113630.0,1.25689853]
["bitfinex-derivatives","BTCF0:USTF0",1754086992364,0.29130094,113640.0,113630.0,1.08081583]
["bitfinex-derivatives","BTCF0:USTF0",1754086992676,0.40811501,113640.0,113630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754086992869,0.40811501,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086993175,0.76733084,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086993374,0.3081503,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086993565,0.80598539,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086993769,0.1320797,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754086993973,0.2470788,113600.0,113590.0,1.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754086994172,0.26853806,113600.0,113590.0,1.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754086994477,0.3602535,113600.0,113590.0,1.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754086994864,0.3602535,113600.0,113590.0,1.94749592]
["bitfinex-derivatives","BTCF0:USTF0",1754086995168,0.1356847,113600.0,113590.0,2.12364022]
["bitfinex-derivatives","BTCF0:USTF0",1754086995365,0.3118135,113600.0,113590.0,1.76442439]
["bitfinex-derivatives","BTCF0:USTF0",1754086995569,0.3602535,113600.0,113590.0,1.59128009]
["bitfinex-derivatives","BTCF0:USTF0",1754086996173,0.71946933,113600.0,113590.0,0.37368009]
["bitfinex-derivatives","BTCF0:USTF0",1754086996580,0.3602535,113600.0,113590.0,0.37368009]
["bitfinex-derivatives","BTCF0:USTF0",1754086996973,0.3602535,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754086997574,0.3602535,113600.0,113590.0,0.54882429]
["bitfinex-derivatives","BTCF0:USTF0",1754086997878,0.3602535,113600.0,113590.0,0.90804012]
["bitfinex-derivatives","BTCF0:USTF0",1754086998085,0.3118135,113600.0,113590.0,0.90804012]
["bitfinex-derivatives","BTCF0:USTF0",1754086998271,0.3118135,113600.0,113590.0,0.54882429]
["bitfinex-derivatives","BTCF0:USTF0",1754086998472,0.1131747,113600.0,113590.0,0.90804012]
["bitfinex-derivatives","BTCF0:USTF0",1754086998672,0.2893025,113600.0,113590.0,0.90804012]
["bitfinex-derivatives","BTCF0:USTF0",1754086998972,0.1356847,113600.0,113590.0,0.90804012]
["bitfinex-derivatives","BTCF0:USTF0",1754086999183,0.3118126,113600.0,113590.0,0.90804012]
["bitfinex-derivatives","BTCF0:USTF0",1754086999478,0.3602526,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754086999680,0.3602526,113600.0,113590.0,0.54882349]
["bitfinex-derivatives","BTCF0:USTF0",1754086999883,0.3118125,113600.0,113590.0,0.90803932]
["bitfinex-derivatives","BTCF0:USTF0",1754087000675,0.3602525,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754087000871,0.3602525,113600.0,113590.0,0.54882349]
["bitfinex-derivatives","BTCF0:USTF0",1754087001072,0.3602525,113600.0,113590.0,0.90803932]
["bitfinex-derivatives","BTCF0:USTF0",1754087001376,0.71946833,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754087001569,0.3602525,113600.0,113590.0,0.73189592]
["bitfinex-derivatives","BTCF0:USTF0",1754087001878,0.3118125,113600.0,113590.0,0.90803932]
["bitfinex-derivatives","BTCF0:USTF0",1754087002579,0.3118125,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754087002880,0.3118125,113600.0,113590.0,0.54882349]
["bitfinex-derivatives","BTCF0:USTF0",1754087003180,0.3118125,113600.0,113590.0,0.90803932]
["bitfinex-derivatives","BTCF0:USTF0",1754087003379,0.3118125,113600.0,113590.0,0.54882349]
["bitfinex-derivatives","BTCF0:USTF0",1754087003683,0.3118125,113600.0,113590.0,0.90803932]
["bitfinex-derivatives","BTCF0:USTF0",1754087003873,0.3602525,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754087004872,0.72830886,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754087005378,0.36909303,113600.0,113590.0,0.37268009]
["bitfinex-derivatives","BTCF0:USTF0",1754087006882,1.08910886,113600.0,113590.0,0.01188009]
["bitfinex-derivatives","BTCF0:USTF0",1754087007382,1.15206364,113600.0,113590.0,0.01188009]
["bitfinex-derivatives","BTCF0:USTF0",1754087009185,0.2132688,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087009386,0.02383,113570.0,113560.0,0.92448573]
["bitfinex-derivatives","BTCF0:USTF0",1754087009575,0.04528926,113570.0,113560.0,0.92448573]
["bitfinex-derivatives","BTCF0:USTF0",1754087009774,0.38856114,113570.0,113560.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1754087009972,0.41037114,113570.0,113560.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1754087010180,0.76958697,113570.0,113560.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1754087010379,0.76958697,113570.0,113550.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1754087010380,0.2937698,113560.0,113550.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1754087010582,0.38410563,113560.0,113550.0,1.4051653]
["bitfinex-derivatives","BTCF0:USTF0",1754087010782,0.38410563,113560.0,113550.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1754087010783,0.83873377,113560.0,113550.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1754087010979,0.85482855,113560.0,113550.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1754087011180,0.49561272,113560.0,113550.0,1.3942854]
["bitfinex-derivatives","BTCF0:USTF0",1754087011373,0.43265794,113560.0,113550.0,1.4051654]
["bitfinex-derivatives","BTCF0:USTF0",1754087011579,0.49561272,113560.0,113550.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1754087012084,0.31942292,113560.0,113540.0,1.02838873]
["bitfinex-derivatives","BTCF0:USTF0",1754087012288,0.1762209,113540.0,113530.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1754087012582,0.3697691,113540.0,113530.0,0.5479164]
["bitfinex-derivatives","BTCF0:USTF0",1754087012886,0.37843749,113540.0,113530.0,0.5479164]
["bitfinex-derivatives","BTCF0:USTF0",1754087013076,0.3697691,113540.0,113530.0,0.5479164]
["bitfinex-derivatives","BTCF0:USTF0",1754087013275,0.3697691,113540.0,113530.0,0.90713223]
["bitfinex-derivatives","BTCF0:USTF0",1754087013276,0.3547791,113540.0,113530.0,0.90713223]
["bitfinex-derivatives","BTCF0:USTF0",1754087013476,0.1466582,113540.0,113530.0,0.90713223]
["bitfinex-derivatives","BTCF0:USTF0",1754087013676,0.3228792,113540.0,113530.0,0.90713223]
["bitfinex-derivatives","BTCF0:USTF0",1754087013881,0.3697692,113540.0,113530.0,0.90713223]
["bitfinex-derivatives","BTCF0:USTF0",1754087014080,0.3697692,113540.0,113530.0,0.90813223]
["bitfinex-derivatives","BTCF0:USTF0",1754087014081,0.1466582,113540.0,113530.0,0.90813223]
["bitfinex-derivatives","BTCF0:USTF0",1754087014486,0.3228791,113540.0,113530.0,0.5489164]
["bitfinex-derivatives","BTCF0:USTF0",1754087014785,0.3228791,113540.0,113530.0,0.90813223]
["bitfinex-derivatives","BTCF0:USTF0",1754087015692,0.1466582,113540.0,113530.0,0.90813223]
["bitfinex-derivatives","BTCF0:USTF0",1754087016583,0.1228282,113540.0,113530.0,0.90813223]
["bitfinex-derivatives","BTCF0:USTF0",1754087016778,0.2990491,113540.0,113530.0,0.5489164]
["bitfinex-derivatives","BTCF0:USTF0",1754087016989,0.2990491,113540.0,113530.0,0.90813223]
["bitfinex-derivatives","BTCF0:USTF0",1754087017193,0.3228791,113540.0,113530.0,0.90813223]
["bitfinex-derivatives","BTCF0:USTF0",1754087017583,0.3228791,113540.0,113530.0,0.92553223]
["bitfinex-derivatives","BTCF0:USTF0",1754087018990,0.3547791,113540.0,113530.0,0.5663164]
["bitfinex-derivatives","BTCF0:USTF0",1754087019182,0.4166291,113540.0,113530.0,0.92553233]
["bitfinex-derivatives","BTCF0:USTF0",1754087019387,0.4166291,113540.0,113530.0,0.5663165]
["bitfinex-derivatives","BTCF0:USTF0",1754087019985,0.4166291,113540.0,113530.0,0.92553233]
["bitfinex-derivatives","BTCF0:USTF0",1754087020994,0.3228792,113540.0,113530.0,0.92553233]
["bitfinex-derivatives","BTCF0:USTF0",1754087021290,0.3697392,113540.0,113530.0,0.5663165]
["bitfinex-derivatives","BTCF0:USTF0",1754087021494,0.4166292,113540.0,113530.0,0.5663165]
["bitfinex-derivatives","BTCF0:USTF0",1754087022295,0.2404082,113540.0,113530.0,0.92553233]
["bitfinex-derivatives","BTCF0:USTF0",1754087022794,0.4166291,113540.0,113530.0,0.92553233]
["bitfinex-derivatives","BTCF0:USTF0",1754087022998,0.1228282,113540.0,113530.0,0.92553233]
["bitfinex-derivatives","BTCF0:USTF0",1754087023287,0.02145926,113540.0,113530.0,0.92553233]
["bitfinex-derivatives","BTCF0:USTF0",1754087023490,0.40106247,113560.0,113550.0,0.1936055]
["bitfinex-derivatives","BTCF0:USTF0",1754087023688,0.51574034,113560.0,113550.0,0.5652855]
["bitfinex-derivatives","BTCF0:USTF0",1754087023992,0.61452964,113560.0,113550.0,0.5652855]
["bitfinex-derivatives","BTCF0:USTF0",1754087024194,0.2230655,113550.0,113540.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1754087024496,0.40789256,113550.0,113540.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1754087024684,0.29031256,113550.0,113540.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1754087024884,0.29031256,113550.0,113540.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1754087024885,0.35579256,113550.0,113540.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1754087025089,0.40789256,113550.0,113540.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1754087025285,0.40789256,113550.0,113540.0,0.565301]
["bitfinex-derivatives","BTCF0:USTF0",1754087026087,0.40789256,113550.0,113540.0,0.5653008]
["bitfinex-derivatives","BTCF0:USTF0",1754087027696,0.40889256,113550.0,113540.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1754087028394,0.40889256,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087028598,0.2938008,113540.0,113530.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1754087028797,0.6739445,113540.0,113530.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1754087028992,0.41415305,113540.0,113530.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1754087029195,0.41415305,113540.0,113530.0,0.1871164]
["bitfinex-derivatives","BTCF0:USTF0",1754087029399,0.41415305,113540.0,113530.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1754087029593,0.77336888,113540.0,113530.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1754087030092,0.41415305,113540.0,113530.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1754087030296,0.41415305,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087030689,0.77336888,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087030893,1.37328366,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087031092,1.31032888,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087031294,0.2700021,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087031497,0.2231277,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087031694,0.31477557,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087031892,1.12912482,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087032096,1.2009458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087033405,1.2019458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087033896,1.2049458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087035298,1.1418187,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087038603,0.78260287,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087038804,1.1418187,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087039206,0.42180287,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087039396,0.7810187,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087039597,0.8441458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087040097,1.2049458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087040902,0.48492997,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087041100,0.8441458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087041406,0.48492997,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087041602,1.2049458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087044903,0.8441458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087045704,0.48492997,113510.0,113500.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1754087045898,0.7810187,113510.0,113500.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1754087046094,0.8441458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087046900,1.2049458,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087047895,1.1418187,113510.0,113500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087048103,0.2237786,113490.0,113480.0,0.37076831]
["bitfinex-derivatives","BTCF0:USTF0",1754087048303,0.6741623,113490.0,113480.0,0.37076831]
["bitfinex-derivatives","BTCF0:USTF0",1754087048499,0.41141938,113490.0,113480.0,0.37076831]
["bitfinex-derivatives","BTCF0:USTF0",1754087048710,0.77063521,113490.0,113480.0,0.37076831]
["bitfinex-derivatives","BTCF0:USTF0",1754087049111,1.13143521,113490.0,113480.0,0.00996831]
["bitfinex-derivatives","BTCF0:USTF0",1754087049409,1.37074506,113490.0,113480.0,0.00996831]
["bitfinex-derivatives","BTCF0:USTF0",1754087049603,0.1763452,113460.0,113450.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1754087049805,0.2466319,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087050018,0.6267756,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087050309,0.72449243,113430.0,113420.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1754087050508,0.229193,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087050702,0.61092087,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087050910,1.42865353,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087051108,0.59965874,113410.0,113400.0,0.2008287]
["bitfinex-derivatives","BTCF0:USTF0",1754087051306,0.77608184,113410.0,113400.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754087051508,0.78492997,113410.0,113400.0,0.2008287]
["bitfinex-derivatives","BTCF0:USTF0",1754087051718,0.40277414,113410.0,113400.0,0.2469187]
["bitfinex-derivatives","BTCF0:USTF0",1754087052105,0.19652104,113410.0,113400.0,0.2469187]
["bitfinex-derivatives","BTCF0:USTF0",1754087052307,0.19652104,113410.0,113400.0,0.96693453]
["bitfinex-derivatives","BTCF0:USTF0",1754087052508,0.06902821,113410.0,113400.0,0.96693453]
["bitfinex-derivatives","BTCF0:USTF0",1754087052714,0.06236,113450.0,113440.0,0.2467959]
["bitfinex-derivatives","BTCF0:USTF0",1754087052907,0.07905541,113460.0,113450.0,0.3790456]
["bitfinex-derivatives","BTCF0:USTF0",1754087053214,0.1763388,113470.0,113460.0,0.1763442]
["bitfinex-derivatives","BTCF0:USTF0",1754087053412,0.1763388,113470.0,113460.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1754087053413,0.68485004,113470.0,113460.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1754087053723,0.2465842,113460.0,113450.0,0.23388792]
["bitfinex-derivatives","BTCF0:USTF0",1754087054120,0.34778197,113460.0,113450.0,0.60859792]
["bitfinex-derivatives","BTCF0:USTF0",1754087054308,0.84226081,113460.0,113450.0,0.00101822]
["bitfinex-derivatives","BTCF0:USTF0",1754087054511,1.2030683,113460.0,113450.0,0.00101822]
["bitfinex-derivatives","BTCF0:USTF0",1754087054711,1.14014365,113460.0,113450.0,0.00101822]
["bitfinex-derivatives","BTCF0:USTF0",1754087054928,1.32042365,113460.0,113450.0,0.00201822]
["bitfinex-derivatives","BTCF0:USTF0",1754087055122,0.0440945,113440.0,113410.0,0.6695271]
["bitfinex-derivatives","BTCF0:USTF0",1754087055313,0.2466618,113410.0,113400.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1754087055618,0.34036938,113410.0,113400.0,0.5938017]
["bitfinex-derivatives","BTCF0:USTF0",1754087055916,0.34036938,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087055917,1.06038521,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087056616,0.16394758,113410.0,113400.0,0.2469172]
["bitfinex-derivatives","BTCF0:USTF0",1754087057015,0.09370758,113410.0,113400.0,0.6077172]
["bitfinex-derivatives","BTCF0:USTF0",1754087057211,0.09370758,113410.0,113400.0,0.96693303]
["bitfinex-derivatives","BTCF0:USTF0",1754087057825,0.1763858,113440.0,113430.0,0.2329007]
["bitfinex-derivatives","BTCF0:USTF0",1754087058010,0.1763858,113440.0,113430.0,0.6076107]
["bitfinex-derivatives","BTCF0:USTF0",1754087058219,0.27724498,113440.0,113430.0,0.6076107]
["bitfinex-derivatives","BTCF0:USTF0",1754087058415,0.10085918,113440.0,113430.0,0.96682653]
["bitfinex-derivatives","BTCF0:USTF0",1754087058814,0.1763376,113470.0,113460.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1754087059022,0.3211359,113480.0,113470.0,0.2320286]
["bitfinex-derivatives","BTCF0:USTF0",1754087059222,0.3211359,113480.0,113470.0,0.5928286]
["bitfinex-derivatives","BTCF0:USTF0",1754087059423,0.1763286,113470.0,113460.0,0.6346253]
["bitfinex-derivatives","BTCF0:USTF0",1754087059623,0.2465686,113470.0,113460.0,0.6566653]
["bitfinex-derivatives","BTCF0:USTF0",1754087059813,0.33012214,113470.0,113460.0,0.6809953]
["bitfinex-derivatives","BTCF0:USTF0",1754087060013,0.29750214,113470.0,113460.0,0.6809953]
["bitfinex-derivatives","BTCF0:USTF0",1754087060214,0.27347214,113470.0,113460.0,1.04021113]
["bitfinex-derivatives","BTCF0:USTF0",1754087060421,0.16009231,113470.0,113460.0,0.6809953]
["bitfinex-derivatives","BTCF0:USTF0",1754087060730,0.06294877,113480.0,113470.0,0.2330286]
["bitfinex-derivatives","BTCF0:USTF0",1754087060920,0.06294877,113480.0,113470.0,0.95304443]
["bitfinex-derivatives","BTCF0:USTF0",1754087061321,0.23926147,113480.0,113470.0,0.5928286]
["bitfinex-derivatives","BTCF0:USTF0",1754087061825,0.06294877,113480.0,113470.0,0.5928286]
["bitfinex-derivatives","BTCF0:USTF0",1754087062126,0.1762972,113490.0,113480.0,0.3642411]
["bitfinex-derivatives","BTCF0:USTF0",1754087062318,0.26326907,113500.0,113490.0,0.2319972]
["bitfinex-derivatives","BTCF0:USTF0",1754087062525,0.26326047,113500.0,113490.0,0.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1754087062723,0.36089442,113500.0,113490.0,0.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1754087063216,0.09763395,113500.0,113490.0,0.88207795]
["bitfinex-derivatives","BTCF0:USTF0",1754087063417,0.09763395,113500.0,113490.0,0.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1754087063832,0.09763395,113500.0,113490.0,0.88207795]
["bitfinex-derivatives","BTCF0:USTF0",1754087064227,0.2002838,113520.0,113510.0,0.2319661]
["bitfinex-derivatives","BTCF0:USTF0",1754087064425,0.2002838,113520.0,113510.0,0.9535661]
["bitfinex-derivatives","BTCF0:USTF0",1754087064625,0.32005424,113520.0,113510.0,0.9535661]
["bitfinex-derivatives","BTCF0:USTF0",1754087064825,0.1762661,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087065024,0.2495216,113500.0,113490.0,0.571387]
["bitfinex-derivatives","BTCF0:USTF0",1754087065328,0.3680195,113500.0,113490.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1754087065523,0.2168772,113490.0,113480.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1754087065726,0.27070513,113490.0,113480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1754087065921,0.3670351,113490.0,113480.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1754087066120,0.3670351,113490.0,113480.0,0.5714027]
["bitfinex-derivatives","BTCF0:USTF0",1754087066623,0.3670351,113490.0,113480.0,0.5946027]
["bitfinex-derivatives","BTCF0:USTF0",1754087066935,0.3506551,113490.0,113480.0,0.5946027]
["bitfinex-derivatives","BTCF0:USTF0",1754087067537,0.1204979,113490.0,113480.0,0.5946027]
["bitfinex-derivatives","BTCF0:USTF0",1754087067824,0.2455645,113500.0,113490.0,0.2134779]
["bitfinex-derivatives","BTCF0:USTF0",1754087067825,0.001,113500.0,113490.0,0.2134779]
["bitfinex-derivatives","BTCF0:USTF0",1754087068029,0.001,113500.0,113490.0,0.86355865]
["bitfinex-derivatives","BTCF0:USTF0",1754087068628,0.26942964,113500.0,113490.0,0.5713879]
["bitfinex-derivatives","BTCF0:USTF0",1754087068827,0.29362964,113500.0,113490.0,0.5713879]
["bitfinex-derivatives","BTCF0:USTF0",1754087069528,0.11734714,113500.0,113490.0,0.5713879]
["bitfinex-derivatives","BTCF0:USTF0",1754087069733,0.09414714,113500.0,113490.0,0.86355865]
["bitfinex-derivatives","BTCF0:USTF0",1754087070036,0.2970513,113520.0,113490.0,0.86355865]
["bitfinex-derivatives","BTCF0:USTF0",1754087070037,0.0242,113520.0,113510.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1754087070229,0.0242,113520.0,113510.0,0.9340469]
["bitfinex-derivatives","BTCF0:USTF0",1754087070431,0.11759013,113520.0,113510.0,0.9340469]
["bitfinex-derivatives","BTCF0:USTF0",1754087071337,0.09339013,113520.0,113510.0,0.9340469]
["bitfinex-derivatives","BTCF0:USTF0",1754087071532,0.09339013,113520.0,113510.0,1.22332765]
["bitfinex-derivatives","BTCF0:USTF0",1754087071737,0.09339013,113520.0,113510.0,1.22432765]
["bitfinex-derivatives","BTCF0:USTF0",1754087071939,0.0242,113530.0,113520.0,0.1762513]
["bitfinex-derivatives","BTCF0:USTF0",1754087071940,0.200436,113530.0,113520.0,0.1762513]
["bitfinex-derivatives","BTCF0:USTF0",1754087072241,0.12427621,113530.0,113520.0,0.5732313]
["bitfinex-derivatives","BTCF0:USTF0",1754087072638,0.12427621,113530.0,113520.0,0.86251205]
["bitfinex-derivatives","BTCF0:USTF0",1754087072938,0.0242,113540.0,113530.0,0.212416]
["bitfinex-derivatives","BTCF0:USTF0",1754087073131,0.0242,113540.0,113530.0,0.573216]
["bitfinex-derivatives","BTCF0:USTF0",1754087073333,0.1206212,113540.0,113530.0,0.573216]
["bitfinex-derivatives","BTCF0:USTF0",1754087073743,0.2968417,113540.0,113530.0,0.573216]
["bitfinex-derivatives","BTCF0:USTF0",1754087074439,0.2968417,113540.0,113530.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1754087074635,0.3458817,113540.0,113530.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1754087074941,0.3468817,113540.0,113530.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1754087075439,0.3478817,113540.0,113530.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1754087076432,0.3468817,113540.0,113530.0,0.211526]
["bitfinex-derivatives","BTCF0:USTF0",1754087076831,0.99696245,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087077845,0.99596245,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087078040,0.2494766,113530.0,113520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754087078240,0.6102766,113530.0,113520.0,0.1982922]
["bitfinex-derivatives","BTCF0:USTF0",1754087078439,0.70722248,113530.0,113520.0,0.1982922]
["bitfinex-derivatives","BTCF0:USTF0",1754087078640,0.70722248,113530.0,113520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754087079350,0.70722248,113530.0,113520.0,0.1982922]
["bitfinex-derivatives","BTCF0:USTF0",1754087079540,0.70922248,113530.0,113520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754087079740,0.71222248,113530.0,113520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754087079941,0.73207691,113530.0,113520.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1754087080741,0.2495076,113510.0,113500.0,1.3960032]
["bitfinex-derivatives","BTCF0:USTF0",1754087081049,0.36533325,113510.0,113500.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1754087081246,0.72613325,113510.0,113500.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1754087081452,0.72613325,113510.0,113500.0,1.3960032]
["bitfinex-derivatives","BTCF0:USTF0",1754087081753,0.36533325,113510.0,113500.0,1.3960032]
["bitfinex-derivatives","BTCF0:USTF0",1754087081951,0.36633325,113510.0,113500.0,1.3960032]
["bitfinex-derivatives","BTCF0:USTF0",1754087082138,0.19006565,113510.0,113500.0,1.4180432]
["bitfinex-derivatives","BTCF0:USTF0",1754087082346,0.02085443,113510.0,113500.0,2.08226395]
["bitfinex-derivatives","BTCF0:USTF0",1754087082844,0.04505443,113510.0,113500.0,1.7939832]
["bitfinex-derivatives","BTCF0:USTF0",1754087083245,0.02085443,113510.0,113500.0,1.7939832]
["bitfinex-derivatives","BTCF0:USTF0",1754087083449,0.0242,113530.0,113520.0,0.1762521]
["bitfinex-derivatives","BTCF0:USTF0",1754087083754,0.0242,113530.0,113520.0,0.8501321]
["bitfinex-derivatives","BTCF0:USTF0",1754087084047,0.0242,113530.0,113520.0,1.50021285]
["bitfinex-derivatives","BTCF0:USTF0",1754087084255,0.0242,113530.0,113520.0,1.2109321]
["bitfinex-derivatives","BTCF0:USTF0",1754087085649,0.0242,113550.0,113540.0,0.1915411]
["bitfinex-derivatives","BTCF0:USTF0",1754087085852,0.0242,113550.0,113540.0,0.5523411]
["bitfinex-derivatives","BTCF0:USTF0",1754087086054,0.11738105,113550.0,113540.0,0.5523411]
["bitfinex-derivatives","BTCF0:USTF0",1754087086253,0.0242,113550.0,113540.0,0.84162185]
["bitfinex-derivatives","BTCF0:USTF0",1754087086655,0.0242,113550.0,113540.0,1.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1754087086851,0.0242,113550.0,113540.0,0.9131411]
["bitfinex-derivatives","BTCF0:USTF0",1754087087051,0.0252,113550.0,113540.0,0.9131411]
["bitfinex-derivatives","BTCF0:USTF0",1754087087454,0.001,113550.0,113540.0,0.9131411]
["bitfinex-derivatives","BTCF0:USTF0",1754087087658,0.001,113550.0,113540.0,1.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1754087088256,0.002,113550.0,113540.0,1.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1754087090161,0.5611539,113590.0,113580.0,0.1894795]
["bitfinex-derivatives","BTCF0:USTF0",1754087090363,0.2493995,113580.0,113570.0,0.848215]
["bitfinex-derivatives","BTCF0:USTF0",1754087090659,0.249415,113570.0,113560.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1754087090854,0.249415,113570.0,113560.0,1.3954706]
["bitfinex-derivatives","BTCF0:USTF0",1754087091054,1.06436444,113570.0,113560.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1754087091455,1.06436444,113570.0,113560.0,1.3954706]
["bitfinex-derivatives","BTCF0:USTF0",1754087091750,0.34306517,113570.0,113560.0,1.3954706]
["bitfinex-derivatives","BTCF0:USTF0",1754087091950,0.0242,113570.0,113560.0,2.13008987]
["bitfinex-derivatives","BTCF0:USTF0",1754087092150,0.0242,113570.0,113560.0,2.43120987]
["bitfinex-derivatives","BTCF0:USTF0",1754087092358,0.0252,113570.0,113560.0,2.43120987]
["bitfinex-derivatives","BTCF0:USTF0",1754087093262,0.0262,113570.0,113560.0,2.0707106]
["bitfinex-derivatives","BTCF0:USTF0",1754087093958,0.0262,113570.0,113560.0,2.43120987]
["bitfinex-derivatives","BTCF0:USTF0",1754087094658,0.002,113570.0,113560.0,2.43120987]
["bitfinex-derivatives","BTCF0:USTF0",1754087095560,0.02321,113590.0,113560.0,2.29906357]
["bitfinex-derivatives","BTCF0:USTF0",1754087095860,0.02321,113590.0,113580.0,0.89745887]
["bitfinex-derivatives","BTCF0:USTF0",1754087096157,0.02321,113590.0,113580.0,1.25825887]
["bitfinex-derivatives","BTCF0:USTF0",1754087096363,0.04679,113610.0,113600.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1754087096664,0.3144831,113610.0,113600.0,0.4767686]
["bitfinex-derivatives","BTCF0:USTF0",1754087096861,0.3376931,113610.0,113600.0,0.4767686]
["bitfinex-derivatives","BTCF0:USTF0",1754087097661,0.3446931,113610.0,113600.0,0.4777686]
["bitfinex-derivatives","BTCF0:USTF0",1754087098366,0.3446931,113610.0,113600.0,0.4778186]
["bitfinex-derivatives","BTCF0:USTF0",1754087098570,0.17258,113610.0,113600.0,0.4778186]
["bitfinex-derivatives","BTCF0:USTF0",1754087098859,0.10258,113610.0,113600.0,1.19911787]
["bitfinex-derivatives","BTCF0:USTF0",1754087099064,0.011,113610.0,113600.0,1.19911787]
["bitfinex-derivatives","BTCF0:USTF0",1754087099461,0.011,113610.0,113600.0,0.89847787]
["bitfinex-derivatives","BTCF0:USTF0",1754087099671,0.011,113610.0,113600.0,1.19855787]
["bitfinex-derivatives","BTCF0:USTF0",1754087099963,0.03421,113610.0,113600.0,0.8379786]
["bitfinex-derivatives","BTCF0:USTF0",1754087100160,0.16635157,113610.0,113600.0,0.8369786]
["bitfinex-derivatives","BTCF0:USTF0",1754087100359,0.16635157,113610.0,113600.0,1.19747787]
["bitfinex-derivatives","BTCF0:USTF0",1754087100555,0.33846467,113610.0,113600.0,0.5369786]
["bitfinex-derivatives","BTCF0:USTF0",1754087100761,0.33846467,113610.0,113600.0,0.1761786]
["bitfinex-derivatives","BTCF0:USTF0",1754087101158,0.33846467,113610.0,113600.0,0.4759386]
["bitfinex-derivatives","BTCF0:USTF0",1754087101358,0.16235157,113610.0,113600.0,0.4759386]
["bitfinex-derivatives","BTCF0:USTF0",1754087101667,0.08624961,113640.0,113630.0,0.1761332]
["bitfinex-derivatives","BTCF0:USTF0",1754087101860,0.02321,113650.0,113630.0,0.99333481]
["bitfinex-derivatives","BTCF0:USTF0",1754087102066,0.656601,113670.0,113660.0,0.1760362]
["bitfinex-derivatives","BTCF0:USTF0",1754087102067,0.66986031,113670.0,113660.0,0.1760362]
["bitfinex-derivatives","BTCF0:USTF0",1754087102468,0.1760362,113660.0,113650.0,0.3081206]
["bitfinex-derivatives","BTCF0:USTF0",1754087102663,0.07,113660.0,113650.0,0.3081206]
["bitfinex-derivatives","BTCF0:USTF0",1754087102865,0.12203064,113660.0,113650.0,0.59687811]
["bitfinex-derivatives","BTCF0:USTF0",1754087103071,0.05496,113670.0,113660.0,0.1760369]
["bitfinex-derivatives","BTCF0:USTF0",1754087103261,0.2309814,113670.0,113660.0,0.1760869]
["bitfinex-derivatives","BTCF0:USTF0",1754087103465,0.15313337,113670.0,113660.0,0.4757669]
["bitfinex-derivatives","BTCF0:USTF0",1754087103666,0.16817337,113670.0,113660.0,0.4757669]
["bitfinex-derivatives","BTCF0:USTF0",1754087104067,0.12138337,113670.0,113660.0,0.8365669]
["bitfinex-derivatives","BTCF0:USTF0",1754087104560,0.12538337,113670.0,113660.0,0.8365669]
["bitfinex-derivatives","BTCF0:USTF0",1754087105173,0.02721,113670.0,113660.0,0.8365669]
["bitfinex-derivatives","BTCF0:USTF0",1754087105369,0.02621,113670.0,113660.0,0.8365669]
["bitfinex-derivatives","BTCF0:USTF0",1754087105667,0.2022304,113670.0,113660.0,0.8365669]
["bitfinex-derivatives","BTCF0:USTF0",1754087105870,0.2490204,113670.0,113660.0,0.4757659]
["bitfinex-derivatives","BTCF0:USTF0",1754087106069,0.2490204,113670.0,113660.0,0.29973]
["bitfinex-derivatives","BTCF0:USTF0",1754087106370,0.2022303,113670.0,113660.0,0.4757658]
["bitfinex-derivatives","BTCF0:USTF0",1754087106568,0.2062303,113670.0,113660.0,0.4757658]
["bitfinex-derivatives","BTCF0:USTF0",1754087106881,0.03021,113670.0,113660.0,0.4757658]
["bitfinex-derivatives","BTCF0:USTF0",1754087107775,0.05029419,113670.0,113660.0,0.4757658]
["bitfinex-derivatives","BTCF0:USTF0",1754087108370,0.02708419,113670.0,113660.0,1.12532331]
["bitfinex-derivatives","BTCF0:USTF0",1754087108671,0.05029419,113670.0,113660.0,1.12532331]
["bitfinex-derivatives","BTCF0:USTF0",1754087108979,0.02708419,113670.0,113660.0,2.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1754087109164,0.007,113670.0,113660.0,2.34360331]
["bitfinex-derivatives","BTCF0:USTF0",1754087109573,0.00695,113670.0,113660.0,2.35229377]
["bitfinex-derivatives","BTCF0:USTF0",1754087109777,0.639795,113710.0,113680.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1754087109778,0.02321,113710.0,113680.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1754087109969,0.04327721,113710.0,113700.0,0.82553161]
["bitfinex-derivatives","BTCF0:USTF0",1754087110169,0.1387826,113710.0,113700.0,1.12409161]
["bitfinex-derivatives","BTCF0:USTF0",1754087110469,0.04327721,113710.0,113700.0,1.12409161]
["bitfinex-derivatives","BTCF0:USTF0",1754087110670,0.04327721,113710.0,113700.0,0.8353341]
["bitfinex-derivatives","BTCF0:USTF0",1754087111066,0.21923571,113710.0,113700.0,0.8353341]
["bitfinex-derivatives","BTCF0:USTF0",1754087111274,0.05227721,113710.0,113700.0,0.8353341]
["bitfinex-derivatives","BTCF0:USTF0",1754087111576,0.18320772,113710.0,113700.0,0.8353341]
["bitfinex-derivatives","BTCF0:USTF0",1754087111870,0.175974,113700.0,113690.0,0.6247691]
["bitfinex-derivatives","BTCF0:USTF0",1754087112073,0.33094171,113710.0,113700.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1754087112280,0.25180871,113710.0,113700.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1754087112464,0.37639075,113710.0,113700.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1754087112665,0.2459741,113700.0,113690.0,0.1759866]
["bitfinex-derivatives","BTCF0:USTF0",1754087112873,0.28681131,113700.0,113690.0,0.4745895]
["bitfinex-derivatives","BTCF0:USTF0",1754087113076,0.28881131,113700.0,113690.0,0.4745895]
["bitfinex-derivatives","BTCF0:USTF0",1754087113466,0.09204751,113700.0,113690.0,0.4745895]
["bitfinex-derivatives","BTCF0:USTF0",1754087113665,0.04525751,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087113867,0.04525751,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087114074,0.22123161,113700.0,113690.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1754087114262,1.01101842,113700.0,113690.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1754087114464,0.72226091,113700.0,113690.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1754087114672,0.54628681,113700.0,113690.0,0.4745895]
["bitfinex-derivatives","BTCF0:USTF0",1754087114879,0.13869681,113700.0,113690.0,0.76334701]
["bitfinex-derivatives","BTCF0:USTF0",1754087115272,0.13869681,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087115581,0.04525751,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087116265,0.04725751,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087117070,0.22323151,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087117266,0.36805738,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087117669,0.19208338,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087117980,0.17704338,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087118182,0.02404751,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087118382,0.02404751,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087118876,0.04725751,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087119076,0.04725751,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087119268,0.07900751,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087119477,0.19088051,113700.0,113690.0,0.8353895]
["bitfinex-derivatives","BTCF0:USTF0",1754087119668,0.12088051,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087119877,0.02404751,113700.0,113690.0,1.12414701]
["bitfinex-derivatives","BTCF0:USTF0",1754087120778,0.004,113700.0,113690.0,1.1946605]
["bitfinex-derivatives","BTCF0:USTF0",1754087121174,0.03216336,113730.0,113720.0,0.1759432]
["bitfinex-derivatives","BTCF0:USTF0",1754087121365,0.05225102,113730.0,113720.0,0.8960142]
["bitfinex-derivatives","BTCF0:USTF0",1754087121571,0.1478409,113730.0,113720.0,0.8960142]
["bitfinex-derivatives","BTCF0:USTF0",1754087121774,0.05225102,113730.0,113720.0,0.8960142]
["bitfinex-derivatives","BTCF0:USTF0",1754087121972,0.04329766,113730.0,113720.0,0.8960142]
["bitfinex-derivatives","BTCF0:USTF0",1754087122373,0.02308766,113730.0,113720.0,0.8960142]
["bitfinex-derivatives","BTCF0:USTF0",1754087122574,0.003,113730.0,113720.0,0.8960142]
["bitfinex-derivatives","BTCF0:USTF0",1754087122785,0.003,113730.0,113720.0,0.82472828]
["bitfinex-derivatives","BTCF0:USTF0",1754087123282,0.02308527,113730.0,113720.0,0.82472828]
["bitfinex-derivatives","BTCF0:USTF0",1754087124077,0.02308527,113730.0,113720.0,0.89521462]
["bitfinex-derivatives","BTCF0:USTF0",1754087124380,0.02310298,113730.0,113720.0,0.89521462]
["bitfinex-derivatives","BTCF0:USTF0",1754087124878,0.02321,113750.0,113740.0,0.1759122]
["bitfinex-derivatives","BTCF0:USTF0",1754087125072,0.04330644,113750.0,113740.0,1.12333728]
["bitfinex-derivatives","BTCF0:USTF0",1754087126289,0.04430644,113750.0,113740.0,1.12333728]
["bitfinex-derivatives","BTCF0:USTF0",1754087126474,0.02109644,113750.0,113740.0,1.12433728]
["bitfinex-derivatives","BTCF0:USTF0",1754087127578,0.02109644,113750.0,113740.0,1.48513728]
["bitfinex-derivatives","BTCF0:USTF0",1754087127884,0.001,113750.0,113740.0,1.48513728]
["bitfinex-derivatives","BTCF0:USTF0",1754087128072,0.02298,113760.0,113750.0,0.1758968]
["bitfinex-derivatives","BTCF0:USTF0",1754087128273,0.0201149,113760.0,113750.0,0.82468188]
["bitfinex-derivatives","BTCF0:USTF0",1754087129081,0.0430949,113760.0,113750.0,0.82468188]
["bitfinex-derivatives","BTCF0:USTF0",1754087129778,0.0201149,113760.0,113750.0,0.82468188]
["bitfinex-derivatives","BTCF0:USTF0",1754087130682,0.02298,113770.0,113760.0,0.1758813]
["bitfinex-derivatives","BTCF0:USTF0",1754087130879,0.04310521,113770.0,113760.0,2.04190638]
["bitfinex-derivatives","BTCF0:USTF0",1754087131478,0.04310521,113770.0,113760.0,1.7539213]
["bitfinex-derivatives","BTCF0:USTF0",1754087131784,0.3682734,113770.0,113760.0,2.0518013]
["bitfinex-derivatives","BTCF0:USTF0",1754087131982,0.1934076,113770.0,113760.0,2.0518013]
["bitfinex-derivatives","BTCF0:USTF0",1754087132373,0.3692734,113770.0,113760.0,2.0518013]
["bitfinex-derivatives","BTCF0:USTF0",1754087132577,0.1934076,113770.0,113760.0,2.0518013]
["bitfinex-derivatives","BTCF0:USTF0",1754087133187,0.3692734,113770.0,113760.0,2.0518013]
["bitfinex-derivatives","BTCF0:USTF0",1754087133380,0.1934076,113770.0,113760.0,2.0518013]
["bitfinex-derivatives","BTCF0:USTF0",1754087133788,0.04510521,113770.0,113760.0,2.33978638]
["bitfinex-derivatives","BTCF0:USTF0",1754087134481,0.26933101,113770.0,113760.0,1.6908813]
["bitfinex-derivatives","BTCF0:USTF0",1754087134681,0.09346521,113770.0,113760.0,1.6908813]
["bitfinex-derivatives","BTCF0:USTF0",1754087135084,0.04510521,113770.0,113760.0,2.33966638]
["bitfinex-derivatives","BTCF0:USTF0",1754087135279,0.02212521,113770.0,113760.0,2.33966638]
["bitfinex-derivatives","BTCF0:USTF0",1754087137190,0.02212521,113770.0,113760.0,2.0516813]
["bitfinex-derivatives","BTCF0:USTF0",1754087137491,0.02212521,113770.0,113760.0,2.33966638]
["bitfinex-derivatives","BTCF0:USTF0",1754087138188,1e-08,113770.0,113760.0,2.33966638]
["bitfinex-derivatives","BTCF0:USTF0",1754087140484,0.02298,113790.0,113780.0,0.1758504]
["bitfinex-derivatives","BTCF0:USTF0",1754087140693,0.02298,113790.0,113780.0,1.12187548]
["bitfinex-derivatives","BTCF0:USTF0",1754087141585,0.198815,113790.0,113780.0,0.1758504]
["bitfinex-derivatives","BTCF0:USTF0",1754087141786,0.11888812,113790.0,113780.0,1.12139548]
["bitfinex-derivatives","BTCF0:USTF0",1754087142090,0.02298,113790.0,113780.0,1.12139548]
["bitfinex-derivatives","BTCF0:USTF0",1754087143290,0.02298,113790.0,113780.0,0.8334104]
["bitfinex-derivatives","BTCF0:USTF0",1754087143588,0.02298,113790.0,113780.0,1.19108193]
["bitfinex-derivatives","BTCF0:USTF0",1754087144791,0.02298,113790.0,113780.0,1.26195161]
["bitfinex-derivatives","BTCF0:USTF0",1754087145088,0.2959077,113790.0,113780.0,0.4729704]
["bitfinex-derivatives","BTCF0:USTF0",1754087145279,0.39655855,113790.0,113780.0,0.4729704]
["bitfinex-derivatives","BTCF0:USTF0",1754087145479,0.22072075,113790.0,113780.0,0.4729704]
["bitfinex-derivatives","BTCF0:USTF0",1754087145692,0.22072075,113790.0,113780.0,0.83182516]
["bitfinex-derivatives","BTCF0:USTF0",1754087146080,0.02298,113790.0,113780.0,1.19262516]
["bitfinex-derivatives","BTCF0:USTF0",1754087146993,0.02298,113790.0,113780.0,1.26222712]
["bitfinex-derivatives","BTCF0:USTF0",1754087148890,0.02298,113790.0,113780.0,1.26722712]
["bitfinex-derivatives","BTCF0:USTF0",1754087149281,0.02298,113790.0,113780.0,1.26522712]
["bitfinex-derivatives","BTCF0:USTF0",1754087149484,0.02298,113790.0,113780.0,1.26922712]
["bitfinex-derivatives","BTCF0:USTF0",1754087149994,0.02298,113790.0,113780.0,1.26622712]
["bitfinex-derivatives","BTCF0:USTF0",1754087150292,0.04357784,113790.0,113780.0,1.26922712]
["bitfinex-derivatives","BTCF0:USTF0",1754087150893,0.04357784,113790.0,113780.0,1.26522712]
["bitfinex-derivatives","BTCF0:USTF0",1754087151093,0.04357784,113790.0,113780.0,1.26822712]
["bitfinex-derivatives","BTCF0:USTF0",1754087151291,0.04357784,113790.0,113780.0,0.90937236]
["bitfinex-derivatives","BTCF0:USTF0",1754087151488,0.04357784,113790.0,113780.0,0.90837236]
["bitfinex-derivatives","BTCF0:USTF0",1754087151687,0.04357784,113790.0,113780.0,1.26722712]
["bitfinex-derivatives","BTCF0:USTF0",1754087151993,0.07706784,113790.0,113780.0,1.26722712]
["bitfinex-derivatives","BTCF0:USTF0",1754087154089,0.09193784,113790.0,113780.0,1.26722712]
["bitfinex-derivatives","BTCF0:USTF0",1754087154585,0.31987634,113790.0,113780.0,0.25045236]
["bitfinex-derivatives","BTCF0:USTF0",1754087154795,0.14403784,113790.0,113780.0,0.61125236]
["bitfinex-derivatives","BTCF0:USTF0",1754087155092,0.14403784,113790.0,113780.0,0.90681236]
["bitfinex-derivatives","BTCF0:USTF0",1754087156096,0.14403784,113790.0,113780.0,1.26566712]
["bitfinex-derivatives","BTCF0:USTF0",1754087156593,0.31987634,113790.0,113780.0,0.5416504]
["bitfinex-derivatives","BTCF0:USTF0",1754087156798,0.475681,113790.0,113780.0,0.4760904]
["bitfinex-derivatives","BTCF0:USTF0",1754087156989,0.836481,113790.0,113780.0,0.4760904]
["bitfinex-derivatives","BTCF0:USTF0",1754087157589,1.13229615,113790.0,113780.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1754087157895,1.21135156,113790.0,113780.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1754087158194,1.38711956,113790.0,113780.0,0.2555878]
["bitfinex-derivatives","BTCF0:USTF0",1754087158397,1.38711956,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087158592,1.30806415,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087158794,0.95020939,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087159297,0.94920939,113790.0,113780.0,0.176854]
["bitfinex-derivatives","BTCF0:USTF0",1754087159489,0.299564,113780.0,113770.0,1.7751891]
["bitfinex-derivatives","BTCF0:USTF0",1754087159687,0.74413876,113780.0,113770.0,1.7312227]
["bitfinex-derivatives","BTCF0:USTF0",1754087159893,0.84102181,113780.0,113770.0,1.7312227]
["bitfinex-derivatives","BTCF0:USTF0",1754087160297,0.84102181,113780.0,113770.0,1.6872564]
["bitfinex-derivatives","BTCF0:USTF0",1754087161297,1.01680581,113780.0,113770.0,1.6872564]
["bitfinex-derivatives","BTCF0:USTF0",1754087161494,0.1758694,113770.0,113750.0,0.4047736]
["bitfinex-derivatives","BTCF0:USTF0",1754087161694,0.2996258,113740.0,113730.0,1.4364574]
["bitfinex-derivatives","BTCF0:USTF0",1754087161894,0.38341001,113740.0,113730.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1754087162092,0.83748891,113740.0,113730.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1754087162290,1.37219167,113740.0,113730.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1754087162497,0.1759469,113720.0,113710.0,0.5606497]
["bitfinex-derivatives","BTCF0:USTF0",1754087162692,0.27083474,113720.0,113710.0,0.5606497]
["bitfinex-derivatives","BTCF0:USTF0",1754087162890,0.37631275,113720.0,113710.0,0.91950446]
["bitfinex-derivatives","BTCF0:USTF0",1754087163499,0.36738179,113720.0,113710.0,0.5606497]
["bitfinex-derivatives","BTCF0:USTF0",1754087163702,0.72818179,113720.0,113710.0,0.4737112]
["bitfinex-derivatives","BTCF0:USTF0",1754087164494,0.72818179,113720.0,113710.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1754087164699,1.26291655,113720.0,113710.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1754087164997,1.26291655,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087165188,1.26291655,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087166089,0.60910716,113710.0,113700.0,0.1759768]
["bitfinex-derivatives","BTCF0:USTF0",1754087166285,0.70218484,113710.0,113700.0,0.1759768]
["bitfinex-derivatives","BTCF0:USTF0",1754087166485,0.97024893,113710.0,113700.0,0.1759768]
["bitfinex-derivatives","BTCF0:USTF0",1754087166798,0.2502678,113700.0,113690.0,1.4805359]
["bitfinex-derivatives","BTCF0:USTF0",1754087167099,0.73331371,113700.0,113690.0,1.4805359]
["bitfinex-derivatives","BTCF0:USTF0",1754087167304,0.90922571,113700.0,113690.0,1.4805359]
["bitfinex-derivatives","BTCF0:USTF0",1754087167598,0.78273371,113700.0,113690.0,1.4805359]
["bitfinex-derivatives","BTCF0:USTF0",1754087168599,0.78273371,113700.0,113690.0,1.4825359]
["bitfinex-derivatives","BTCF0:USTF0",1754087169200,0.78273371,113700.0,113690.0,1.4845359]
["bitfinex-derivatives","BTCF0:USTF0",1754087169594,1.14158847,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087169797,0.95864571,113700.0,113690.0,0.1799933]
["bitfinex-derivatives","BTCF0:USTF0",1754087170690,0.78273371,113700.0,113690.0,0.1799933]
["bitfinex-derivatives","BTCF0:USTF0",1754087171094,0.78273371,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087171293,0.78273371,113700.0,113690.0,0.1799933]
["bitfinex-derivatives","BTCF0:USTF0",1754087171903,0.78273371,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087172204,0.78273371,113700.0,113690.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1754087172505,0.78273371,113700.0,113690.0,0.1819933]
["bitfinex-derivatives","BTCF0:USTF0",1754087172707,0.78273371,113700.0,113690.0,0.1799933]
["bitfinex-derivatives","BTCF0:USTF0",1754087173001,0.42193371,113700.0,113690.0,0.1799933]
["bitfinex-derivatives","BTCF0:USTF0",1754087173201,0.60675591,113700.0,113690.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1754087173405,0.24595591,113700.0,113690.0,0.58280806]
["bitfinex-derivatives","BTCF0:USTF0",1754087174306,0.23013591,113700.0,113690.0,0.58280806]
["bitfinex-derivatives","BTCF0:USTF0",1754087174607,0.12224591,113700.0,113690.0,0.94360806]
["bitfinex-derivatives","BTCF0:USTF0",1754087174796,0.10164807,113700.0,113690.0,0.94360806]
["bitfinex-derivatives","BTCF0:USTF0",1754087175301,0.10164807,113700.0,113690.0,0.94160806]
["bitfinex-derivatives","BTCF0:USTF0",1754087175504,0.10164807,113700.0,113690.0,0.94360806]
["bitfinex-derivatives","BTCF0:USTF0",1754087175696,0.10164807,113700.0,113690.0,0.94160806]
["bitfinex-derivatives","BTCF0:USTF0",1754087176306,0.07429,113720.0,113710.0,0.1943123]
["bitfinex-derivatives","BTCF0:USTF0",1754087176514,0.09499744,113720.0,113710.0,0.87521706]
["bitfinex-derivatives","BTCF0:USTF0",1754087176702,0.20564151,113720.0,113710.0,0.87521706]
["bitfinex-derivatives","BTCF0:USTF0",1754087177002,0.24457151,113720.0,113710.0,0.87521706]
["bitfinex-derivatives","BTCF0:USTF0",1754087177398,0.24457151,113720.0,113710.0,0.5163623]
["bitfinex-derivatives","BTCF0:USTF0",1754087177708,0.24457151,113720.0,113710.0,0.8771623]
["bitfinex-derivatives","BTCF0:USTF0",1754087178202,0.12086151,113720.0,113710.0,1.23601706]
["bitfinex-derivatives","BTCF0:USTF0",1754087178506,0.02070744,113720.0,113710.0,1.23601706]
["bitfinex-derivatives","BTCF0:USTF0",1754087179009,0.02406,113740.0,113730.0,0.2198909]
["bitfinex-derivatives","BTCF0:USTF0",1754087179204,0.05847,113740.0,113730.0,0.93954566]
["bitfinex-derivatives","BTCF0:USTF0",1754087179401,0.15295255,113740.0,113730.0,0.57874566]
["bitfinex-derivatives","BTCF0:USTF0",1754087179612,0.75490805,113740.0,113730.0,0.1759309]
["bitfinex-derivatives","BTCF0:USTF0",1754087179907,0.225351,113730.0,113720.0,0.6037297]
["bitfinex-derivatives","BTCF0:USTF0",1754087180101,0.299641,113730.0,113720.0,0.6037297]
["bitfinex-derivatives","BTCF0:USTF0",1754087180302,0.39904095,113730.0,113720.0,0.6036497]
["bitfinex-derivatives","BTCF0:USTF0",1754087180494,1.17636291,113730.0,113720.0,0.1759465]
["bitfinex-derivatives","BTCF0:USTF0",1754087180699,0.72953615,113730.0,113720.0,0.1759465]
["bitfinex-derivatives","BTCF0:USTF0",1754087180899,0.36873615,113730.0,113720.0,0.1779465]
["bitfinex-derivatives","BTCF0:USTF0",1754087181099,0.44302615,113730.0,113720.0,0.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1754087181509,0.80382615,113730.0,113720.0,0.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1754087181807,0.80382615,113730.0,113720.0,0.1759465]
["bitfinex-derivatives","BTCF0:USTF0",1754087182008,0.80582615,113730.0,113720.0,0.1759465]
["bitfinex-derivatives","BTCF0:USTF0",1754087182404,0.44502615,113730.0,113720.0,0.1759465]
["bitfinex-derivatives","BTCF0:USTF0",1754087182611,0.22510995,113730.0,113720.0,0.57876126]
["bitfinex-derivatives","BTCF0:USTF0",1754087182810,0.20928995,113730.0,113720.0,0.57876126]
["bitfinex-derivatives","BTCF0:USTF0",1754087183104,0.35181145,113730.0,113720.0,0.57876126]
["bitfinex-derivatives","BTCF0:USTF0",1754087183312,0.27833145,113730.0,113720.0,0.57876126]
["bitfinex-derivatives","BTCF0:USTF0",1754087183502,0.76284145,113730.0,113720.0,0.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1754087183701,0.76284145,113730.0,113720.0,0.1962965]
["bitfinex-derivatives","BTCF0:USTF0",1754087184009,0.76284145,113730.0,113720.0,0.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1754087184211,0.76284145,113730.0,113720.0,0.4884165]
["bitfinex-derivatives","BTCF0:USTF0",1754087185006,1.12169621,113730.0,113720.0,0.4712665]
["bitfinex-derivatives","BTCF0:USTF0",1754087185309,0.76284145,113730.0,113720.0,0.4712665]
["bitfinex-derivatives","BTCF0:USTF0",1754087185498,0.76284145,113730.0,113710.0,0.1339676]
["bitfinex-derivatives","BTCF0:USTF0",1754087185699,1.01526176,113720.0,113710.0,0.4707931]
["bitfinex-derivatives","BTCF0:USTF0",1754087185900,0.656407,113720.0,113710.0,0.4707931]
["bitfinex-derivatives","BTCF0:USTF0",1754087186108,0.75455091,113720.0,113710.0,0.4707931]
["bitfinex-derivatives","BTCF0:USTF0",1754087186999,0.75455091,113720.0,113710.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1754087187196,0.2956224,113710.0,113700.0,1.7318807]
["bitfinex-derivatives","BTCF0:USTF0",1754087187399,0.6564224,113710.0,113700.0,1.7318807]
["bitfinex-derivatives","BTCF0:USTF0",1754087187609,1.11551494,113710.0,113700.0,1.6878878]
["bitfinex-derivatives","BTCF0:USTF0",1754087188610,0.75666018,113710.0,113700.0,1.6878878]
["bitfinex-derivatives","BTCF0:USTF0",1754087190307,0.75666018,113710.0,113700.0,1.51192]
["bitfinex-derivatives","BTCF0:USTF0",1754087190505,0.75666018,113710.0,113700.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1754087190506,1.17865785,113710.0,113700.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1754087191008,1.19943962,113710.0,113700.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1754087191313,1.13629671,113710.0,113700.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1754087191513,1.01657031,113710.0,113680.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1754087191701,0.2956689,113680.0,113670.0,0.2851398]
["bitfinex-derivatives","BTCF0:USTF0",1754087191906,0.31645067,113680.0,113670.0,0.2851398]
["bitfinex-derivatives","BTCF0:USTF0",1754087192211,0.4093424,113680.0,113670.0,0.3098698]
["bitfinex-derivatives","BTCF0:USTF0",1754087192804,0.4093424,113680.0,113670.0,0.239934]
["bitfinex-derivatives","BTCF0:USTF0",1754087193009,0.7701424,113680.0,113670.0,0.1959302]
["bitfinex-derivatives","BTCF0:USTF0",1754087194113,0.77902046,113680.0,113670.0,0.1959302]
["bitfinex-derivatives","BTCF0:USTF0",1754087194312,0.77902046,113680.0,113670.0,0.1979302]
["bitfinex-derivatives","BTCF0:USTF0",1754087194810,0.7701424,113680.0,113670.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1754087195013,0.4093424,113680.0,113670.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1754087195907,0.7701424,113680.0,113670.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1754087196107,0.7701424,113680.0,113670.0,0.2011302]
["bitfinex-derivatives","BTCF0:USTF0",1754087196407,0.7701424,113680.0,113670.0,0.1959302]
["bitfinex-derivatives","BTCF0:USTF0",1754087197517,0.77874806,113680.0,113670.0,0.1979302]
["bitfinex-derivatives","BTCF0:USTF0",1754087199916,0.84189575,113680.0,113670.0,0.1979302]
["bitfinex-derivatives","BTCF0:USTF0",1754087200324,0.1845935,113680.0,113670.0,0.1979302]
["bitfinex-derivatives","BTCF0:USTF0",1754087200616,0.1136735,113680.0,113670.0,0.94551496]
["bitfinex-derivatives","BTCF0:USTF0",1754087200813,0.18280769,113700.0,113690.0,0.1951135]
["bitfinex-derivatives","BTCF0:USTF0",1754087201118,0.39272288,113700.0,113690.0,0.5146435]
["bitfinex-derivatives","BTCF0:USTF0",1754087201321,0.21674488,113700.0,113690.0,0.5146435]
["bitfinex-derivatives","BTCF0:USTF0",1754087201913,0.21674488,113700.0,113690.0,0.8754435]
["bitfinex-derivatives","BTCF0:USTF0",1754087202109,0.13093488,113700.0,113690.0,1.23429826]
["bitfinex-derivatives","BTCF0:USTF0",1754087202310,0.09708488,113700.0,113690.0,1.23429826]
["bitfinex-derivatives","BTCF0:USTF0",1754087203519,0.09708488,113700.0,113690.0,0.8754435]
["bitfinex-derivatives","BTCF0:USTF0",1754087203725,0.09708488,113700.0,113690.0,1.23429826]
["bitfinex-derivatives","BTCF0:USTF0",1754087204120,0.12080488,113700.0,113690.0,1.23429826]
["bitfinex-derivatives","BTCF0:USTF0",1754087204321,0.12080488,113700.0,113690.0,1.23529826]
["bitfinex-derivatives","BTCF0:USTF0",1754087204717,0.12080488,113700.0,113690.0,1.23629826]
["bitfinex-derivatives","BTCF0:USTF0",1754087206124,0.09708488,113700.0,113690.0,1.23629826]
["bitfinex-derivatives","BTCF0:USTF0",1754087208226,0.12080488,113700.0,113690.0,1.23629826]
["bitfinex-derivatives","BTCF0:USTF0",1754087209326,0.09708488,113700.0,113690.0,1.23629826]
["bitfinex-derivatives","BTCF0:USTF0",1754087209522,0.5454197,113720.0,113690.0,1.23629826]
["bitfinex-derivatives","BTCF0:USTF0",1754087209825,0.36429918,113720.0,113710.0,0.58066726]
["bitfinex-derivatives","BTCF0:USTF0",1754087210726,0.38597918,113720.0,113710.0,0.58066726]
["bitfinex-derivatives","BTCF0:USTF0",1754087210914,0.40136918,113720.0,113710.0,0.58066726]
["bitfinex-derivatives","BTCF0:USTF0",1754087211320,0.12080948,113720.0,113710.0,0.58066726]
["bitfinex-derivatives","BTCF0:USTF0",1754087211520,0.09708948,113720.0,113710.0,0.58066726]
["bitfinex-derivatives","BTCF0:USTF0",1754087211820,0.77110314,113740.0,113730.0,0.2217816]
["bitfinex-derivatives","BTCF0:USTF0",1754087212021,0.77110314,113740.0,113730.0,0.87259636]
["bitfinex-derivatives","BTCF0:USTF0",1754087212220,0.86404119,113740.0,113730.0,0.5137416]
["bitfinex-derivatives","BTCF0:USTF0",1754087212930,0.2955916,113730.0,113720.0,0.5557024]
["bitfinex-derivatives","BTCF0:USTF0",1754087213121,1.04479497,113730.0,113720.0,0.5557024]
["bitfinex-derivatives","BTCF0:USTF0",1754087213322,0.41769756,113730.0,113720.0,0.5557024]
["bitfinex-derivatives","BTCF0:USTF0",1754087213520,0.41769756,113730.0,113720.0,0.5768224]
["bitfinex-derivatives","BTCF0:USTF0",1754087213724,0.24176596,113730.0,113720.0,0.96040716]
["bitfinex-derivatives","BTCF0:USTF0",1754087214024,0.41769746,113730.0,113720.0,0.6015524]
["bitfinex-derivatives","BTCF0:USTF0",1754087214220,0.77849746,113730.0,113720.0,0.5737024]
["bitfinex-derivatives","BTCF0:USTF0",1754087214721,0.41769746,113730.0,113720.0,0.5737024]
["bitfinex-derivatives","BTCF0:USTF0",1754087214920,0.77949746,113730.0,113720.0,0.5737024]
["bitfinex-derivatives","BTCF0:USTF0",1754087215128,0.78149746,113730.0,113720.0,0.5737024]
["bitfinex-derivatives","BTCF0:USTF0",1754087217226,0.42069746,113730.0,113720.0,0.5737024]
["bitfinex-derivatives","BTCF0:USTF0",1754087217427,0.42069746,113730.0,113720.0,0.3096524]
["bitfinex-derivatives","BTCF0:USTF0",1754087217730,0.42069746,113730.0,113720.0,0.6013324]
["bitfinex-derivatives","BTCF0:USTF0",1754087218126,0.78149746,113730.0,113720.0,0.6013324]
["bitfinex-derivatives","BTCF0:USTF0",1754087218326,0.78149746,113730.0,113720.0,0.5767024]
["bitfinex-derivatives","BTCF0:USTF0",1754087218527,0.42069746,113730.0,113720.0,0.5767024]
["bitfinex-derivatives","BTCF0:USTF0",1754087219229,0.78149746,113730.0,113720.0,0.6013324]
["bitfinex-derivatives","BTCF0:USTF0",1754087219531,0.78149746,113730.0,113720.0,0.5767024]
["bitfinex-derivatives","BTCF0:USTF0",1754087219924,1.27270202,113730.0,113720.0,0.4675924]
["bitfinex-derivatives","BTCF0:USTF0",1754087220319,0.2957424,113720.0,113710.0,0.5992447]
["bitfinex-derivatives","BTCF0:USTF0",1754087220630,0.77376044,113720.0,113710.0,0.5992447]
["bitfinex-derivatives","BTCF0:USTF0",1754087221031,0.77376044,113720.0,113710.0,0.6012447]
["bitfinex-derivatives","BTCF0:USTF0",1754087222327,0.1759681,113710.0,113700.0,1.4813994]
["bitfinex-derivatives","BTCF0:USTF0",1754087222527,0.6773523,113710.0,113700.0,1.7747594]
["bitfinex-derivatives","BTCF0:USTF0",1754087222733,1.12786805,113710.0,113700.0,1.7727594]
["bitfinex-derivatives","BTCF0:USTF0",1754087222919,1.12786805,113710.0,113700.0,1.6847834]
["bitfinex-derivatives","BTCF0:USTF0",1754087223125,1.12786805,113710.0,113700.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1754087223829,0.2957744,113700.0,113690.0,0.554944]
["bitfinex-derivatives","BTCF0:USTF0",1754087224028,0.6773686,113700.0,113690.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1754087224332,1.12913198,113700.0,113690.0,0.1759999]
["bitfinex-derivatives","BTCF0:USTF0",1754087224728,0.77027722,113700.0,113690.0,0.1759999]
["bitfinex-derivatives","BTCF0:USTF0",1754087226434,0.2958053,113680.0,113670.0,1.8181583]
["bitfinex-derivatives","BTCF0:USTF0",1754087226631,0.6773995,113680.0,113670.0,1.7741509]
["bitfinex-derivatives","BTCF0:USTF0",1754087226831,0.77442028,113680.0,113670.0,1.7741509]
["bitfinex-derivatives","BTCF0:USTF0",1754087227328,0.77442028,113680.0,113670.0,1.7301435]
["bitfinex-derivatives","BTCF0:USTF0",1754087227836,0.85245497,113680.0,113670.0,1.7281435]
["bitfinex-derivatives","BTCF0:USTF0",1754087228033,0.85245497,113680.0,113670.0,1.7301435]
["bitfinex-derivatives","BTCF0:USTF0",1754087228234,0.78336772,113680.0,113670.0,1.7301435]
["bitfinex-derivatives","BTCF0:USTF0",1754087228431,0.78336772,113680.0,113670.0,1.7321435]
["bitfinex-derivatives","BTCF0:USTF0",1754087228635,1.50302248,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087229335,0.2699066,113660.0,113650.0,0.4660494]
["bitfinex-derivatives","BTCF0:USTF0",1754087229539,0.6774308,113660.0,113650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1754087229839,0.77234256,113660.0,113650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1754087230236,0.2230177,113640.0,113630.0,1.5561729]
["bitfinex-derivatives","BTCF0:USTF0",1754087230429,0.6774619,113640.0,113630.0,1.8215029]
["bitfinex-derivatives","BTCF0:USTF0",1754087230632,0.77237366,113640.0,113630.0,1.8215029]
["bitfinex-derivatives","BTCF0:USTF0",1754087230832,0.77237366,113640.0,113630.0,1.6834377]
["bitfinex-derivatives","BTCF0:USTF0",1754087231134,1.13122842,113640.0,113630.0,1.50736]
["bitfinex-derivatives","BTCF0:USTF0",1754087231330,0.77237366,113640.0,113630.0,1.50736]
["bitfinex-derivatives","BTCF0:USTF0",1754087231531,0.77237366,113640.0,113630.0,1.6834531]
["bitfinex-derivatives","BTCF0:USTF0",1754087231838,0.77237366,113640.0,113630.0,1.50736]
["bitfinex-derivatives","BTCF0:USTF0",1754087232139,0.77237366,113640.0,113630.0,1.6844531]
["bitfinex-derivatives","BTCF0:USTF0",1754087233735,0.77227366,113640.0,113630.0,1.6844531]
["bitfinex-derivatives","BTCF0:USTF0",1754087234039,0.17281596,113640.0,113630.0,2.43473786]
["bitfinex-derivatives","BTCF0:USTF0",1754087234241,0.34889346,113640.0,113630.0,2.07393786]
["bitfinex-derivatives","BTCF0:USTF0",1754087234537,0.77237346,113640.0,113630.0,1.6904531]
["bitfinex-derivatives","BTCF0:USTF0",1754087235140,0.77237346,113640.0,113630.0,1.6844531]
["bitfinex-derivatives","BTCF0:USTF0",1754087235439,1.13122822,113640.0,113630.0,1.6844531]
["bitfinex-derivatives","BTCF0:USTF0",1754087235638,0.77237346,113640.0,113630.0,1.6844531]
["bitfinex-derivatives","BTCF0:USTF0",1754087235835,0.77237346,113640.0,113630.0,1.6904531]
["bitfinex-derivatives","BTCF0:USTF0",1754087236337,1.13122822,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087236730,1.30722822,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087237743,1.30722822,113640.0,113630.0,0.179093]
["bitfinex-derivatives","BTCF0:USTF0",1754087237943,0.94837346,113640.0,113630.0,0.179093]
["bitfinex-derivatives","BTCF0:USTF0",1754087238137,0.77237346,113640.0,113630.0,0.234793]
["bitfinex-derivatives","BTCF0:USTF0",1754087238736,0.18555596,113640.0,113630.0,0.59364776]
["bitfinex-derivatives","BTCF0:USTF0",1754087238942,0.11570596,113640.0,113630.0,0.59364776]
["bitfinex-derivatives","BTCF0:USTF0",1754087239142,0.31469356,113640.0,113630.0,0.59364776]
["bitfinex-derivatives","BTCF0:USTF0",1754087239347,0.77237356,113640.0,113630.0,0.210163]
["bitfinex-derivatives","BTCF0:USTF0",1754087239945,0.77237356,113640.0,113630.0,0.234793]
["bitfinex-derivatives","BTCF0:USTF0",1754087240144,0.77237356,113640.0,113630.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1754087240345,0.77237356,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087240346,1.13122832,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087240544,1.30722832,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087240843,1.26028832,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087241644,1.26028832,113640.0,113600.0,0.1761361]
["bitfinex-derivatives","BTCF0:USTF0",1754087241645,0.1761242,113610.0,113600.0,0.1761361]
["bitfinex-derivatives","BTCF0:USTF0",1754087241951,0.2490052,113590.0,113580.0,0.1821647]
["bitfinex-derivatives","BTCF0:USTF0",1754087242142,0.63958535,113590.0,113580.0,0.1821647]
["bitfinex-derivatives","BTCF0:USTF0",1754087242448,0.73188251,113590.0,113580.0,0.1821647]
["bitfinex-derivatives","BTCF0:USTF0",1754087242746,0.73188251,113590.0,113580.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1754087242935,1.09268251,113590.0,113580.0,0.1821647]
["bitfinex-derivatives","BTCF0:USTF0",1754087243139,0.2490207,113580.0,113570.0,0.5776168]
["bitfinex-derivatives","BTCF0:USTF0",1754087243338,0.6306149,113580.0,113570.0,0.5335719]
["bitfinex-derivatives","BTCF0:USTF0",1754087243654,0.72802986,113580.0,113570.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1754087243948,1.08688462,113580.0,113570.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1754087244342,1.08688462,113580.0,113570.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1754087244850,0.1761862,113570.0,113560.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1754087245040,0.98687516,113570.0,113560.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1754087245242,0.72225161,113570.0,113560.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1754087245539,0.2137172,113550.0,113540.0,0.5334463]
["bitfinex-derivatives","BTCF0:USTF0",1754087245848,0.36014612,113550.0,113540.0,0.5334463]
["bitfinex-derivatives","BTCF0:USTF0",1754087246039,0.49735892,113550.0,113540.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1754087246233,0.67357612,113550.0,113540.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1754087246548,0.13655892,113550.0,113540.0,0.89830106]
["bitfinex-derivatives","BTCF0:USTF0",1754087246745,0.31277602,113550.0,113540.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1754087247040,0.31277602,113550.0,113540.0,0.4727403]
["bitfinex-derivatives","BTCF0:USTF0",1754087247041,0.72094602,113550.0,113540.0,0.4727403]
["bitfinex-derivatives","BTCF0:USTF0",1754087247246,1.07980078,113550.0,113540.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1754087247842,1.07980078,113550.0,113540.0,0.4667527]
["bitfinex-derivatives","BTCF0:USTF0",1754087248251,0.72094602,113550.0,113540.0,0.4727527]
["bitfinex-derivatives","BTCF0:USTF0",1754087248742,0.72094602,113550.0,113540.0,0.4757527]
["bitfinex-derivatives","BTCF0:USTF0",1754087248948,0.72094602,113550.0,113540.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1754087249249,0.72094602,113550.0,113540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754087249448,1.07980078,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087250641,0.2464882,113530.0,113520.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1754087250850,0.2465037,113520.0,113510.0,0.2704082]
["bitfinex-derivatives","BTCF0:USTF0",1754087251051,0.5807279,113520.0,113510.0,0.2930582]
["bitfinex-derivatives","BTCF0:USTF0",1754087251250,0.68108571,113520.0,113510.0,0.2489885]
["bitfinex-derivatives","BTCF0:USTF0",1754087251438,0.72845571,113520.0,113510.0,0.2489885]
["bitfinex-derivatives","BTCF0:USTF0",1754087252250,0.68208571,113520.0,113510.0,0.2559885]
["bitfinex-derivatives","BTCF0:USTF0",1754087252545,0.71482571,113520.0,113510.0,0.2559885]
["bitfinex-derivatives","BTCF0:USTF0",1754087252744,0.72945571,113520.0,113510.0,0.2559885]
["bitfinex-derivatives","BTCF0:USTF0",1754087253051,0.72945571,113520.0,113510.0,0.2609885]
["bitfinex-derivatives","BTCF0:USTF0",1754087254245,0.72945571,113520.0,113510.0,0.2383385]
["bitfinex-derivatives","BTCF0:USTF0",1754087254452,1.08831047,113520.0,113510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754087254748,0.91204677,113520.0,113490.0,0.2203752]
["bitfinex-derivatives","BTCF0:USTF0",1754087254951,0.91204677,113520.0,113490.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1754087254952,0.9681344,113500.0,113490.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1754087255153,0.9889286,113500.0,113490.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1754087255444,0.1763099,113490.0,113480.0,1.7972429]
["bitfinex-derivatives","BTCF0:USTF0",1754087255655,0.6073499,113490.0,113480.0,1.8062429]
["bitfinex-derivatives","BTCF0:USTF0",1754087255841,0.70844883,113490.0,113480.0,1.8062429]
["bitfinex-derivatives","BTCF0:USTF0",1754087256038,0.71709649,113490.0,113480.0,1.8062429]
["bitfinex-derivatives","BTCF0:USTF0",1754087256547,0.17133893,113490.0,113480.0,1.8062429]
["bitfinex-derivatives","BTCF0:USTF0",1754087256746,0.51750893,113490.0,113480.0,1.8062429]
["bitfinex-derivatives","BTCF0:USTF0",1754087256944,0.10109893,113490.0,113480.0,1.8062429]
["bitfinex-derivatives","BTCF0:USTF0",1754087257145,0.10109893,113490.0,113480.0,1.8092429]
["bitfinex-derivatives","BTCF0:USTF0",1754087257748,0.5599769,113500.0,113490.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1754087257954,0.62721218,113500.0,113490.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1754087258247,0.72883373,113500.0,113490.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1754087258554,0.72883373,113500.0,113490.0,0.1853099]
["bitfinex-derivatives","BTCF0:USTF0",1754087258854,0.7374629,113500.0,113490.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1754087259050,0.7384629,113500.0,113490.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1754087259747,0.7384629,113500.0,113480.0,1.4830302]
["bitfinex-derivatives","BTCF0:USTF0",1754087259748,0.1763099,113490.0,113480.0,1.4830302]
["bitfinex-derivatives","BTCF0:USTF0",1754087259953,0.98606994,113490.0,113480.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1754087260147,0.9288688,113490.0,113460.0,0.1853539]
["bitfinex-derivatives","BTCF0:USTF0",1754087260354,0.96623576,113470.0,113460.0,0.4645565]
["bitfinex-derivatives","BTCF0:USTF0",1754087260555,0.98611196,113470.0,113460.0,0.4645565]
["bitfinex-derivatives","BTCF0:USTF0",1754087260755,0.1763565,113460.0,113450.0,0.2645448]
["bitfinex-derivatives","BTCF0:USTF0",1754087260945,0.6073965,113460.0,113450.0,0.5211322]
["bitfinex-derivatives","BTCF0:USTF0",1754087261144,0.70655729,113460.0,113450.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1754087261449,0.02287,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087261653,0.2204978,113440.0,113430.0,0.1854031]
["bitfinex-derivatives","BTCF0:USTF0",1754087261850,0.2907125,113450.0,113440.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1754087262049,0.45091364,113450.0,113440.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1754087262251,0.7213457,113450.0,113440.0,0.1853876]
["bitfinex-derivatives","BTCF0:USTF0",1754087262653,0.7213457,113450.0,113440.0,0.1763876]
["bitfinex-derivatives","BTCF0:USTF0",1754087262955,0.79138275,113450.0,113440.0,0.1763876]
["bitfinex-derivatives","BTCF0:USTF0",1754087263150,0.2466276,113440.0,113430.0,0.2645867]
["bitfinex-derivatives","BTCF0:USTF0",1754087263357,0.6094276,113440.0,113430.0,0.1763908]
["bitfinex-derivatives","BTCF0:USTF0",1754087263551,0.79067427,113440.0,113430.0,0.1764031]
["bitfinex-derivatives","BTCF0:USTF0",1754087263950,0.74657427,113440.0,113430.0,0.1764031]
["bitfinex-derivatives","BTCF0:USTF0",1754087264148,0.76643118,113440.0,113430.0,0.1854031]
["bitfinex-derivatives","BTCF0:USTF0",1754087264343,0.36153268,113440.0,113430.0,0.1854031]
["bitfinex-derivatives","BTCF0:USTF0",1754087264547,0.72233268,113440.0,113430.0,0.1854031]
["bitfinex-derivatives","BTCF0:USTF0",1754087264753,0.1764031,113430.0,113420.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1754087264953,0.6074431,113430.0,113420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754087265156,0.70240545,113430.0,113420.0,0.1854187]
["bitfinex-derivatives","BTCF0:USTF0",1754087265551,0.72225859,113430.0,113420.0,0.1764187]
["bitfinex-derivatives","BTCF0:USTF0",1754087265748,0.72225859,113430.0,113410.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1754087265749,0.2466586,113420.0,113410.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1754087265956,0.6074586,113420.0,113410.0,0.2295316]
["bitfinex-derivatives","BTCF0:USTF0",1754087266160,0.70824272,113420.0,113410.0,0.1854232]
["bitfinex-derivatives","BTCF0:USTF0",1754087266457,0.2466742,113410.0,113400.0,1.21942]
["bitfinex-derivatives","BTCF0:USTF0",1754087266655,0.2466742,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087266656,0.6074742,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087266850,0.70276114,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087267046,1.0616159,113410.0,113400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087267252,0.34196114,113410.0,113400.0,0.1765098]
["bitfinex-derivatives","BTCF0:USTF0",1754087267460,0.18537732,113410.0,113400.0,0.1855098]
["bitfinex-derivatives","BTCF0:USTF0",1754087267661,0.16552694,113410.0,113400.0,0.5689598]
["bitfinex-derivatives","BTCF0:USTF0",1754087267862,0.16552694,113410.0,113400.0,0.92781456]
["bitfinex-derivatives","BTCF0:USTF0",1754087268061,0.11915694,113410.0,113400.0,0.93081456]
["bitfinex-derivatives","BTCF0:USTF0",1754087268457,0.09628694,113410.0,113400.0,0.5719598]
["bitfinex-derivatives","BTCF0:USTF0",1754087268652,0.11915694,113410.0,113400.0,0.5719598]
["bitfinex-derivatives","BTCF0:USTF0",1754087268854,0.29558734,113410.0,113400.0,0.5403098]
["bitfinex-derivatives","BTCF0:USTF0",1754087269060,1.08246507,113410.0,113400.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754087269256,1.08246507,113410.0,113400.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1754087269559,1.08246507,113410.0,113400.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1754087269957,0.2467162,113380.0,113370.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1754087270158,0.1764909,113370.0,113360.0,1.59514652]
["bitfinex-derivatives","BTCF0:USTF0",1754087270357,0.6075309,113370.0,113360.0,1.5992294]
["bitfinex-derivatives","BTCF0:USTF0",1754087270550,0.70950286,113370.0,113360.0,2.11194056]
["bitfinex-derivatives","BTCF0:USTF0",1754087270756,0.70950286,113370.0,113360.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1754087270960,1.08823087,113370.0,113360.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1754087271460,0.36857611,113370.0,113360.0,0.1897623]
["bitfinex-derivatives","BTCF0:USTF0",1754087271657,0.36857611,113370.0,113360.0,0.0222594]
["bitfinex-derivatives","BTCF0:USTF0",1754087271970,0.72937611,113370.0,113360.0,0.0132594]
["bitfinex-derivatives","BTCF0:USTF0",1754087272262,0.79944841,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087272767,1.15830317,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087272965,0.79944841,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087273261,1.15830317,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087273460,1.15830317,113370.0,113360.0,0.1887633]
["bitfinex-derivatives","BTCF0:USTF0",1754087273461,0.43864841,113370.0,113360.0,0.1887633]
["bitfinex-derivatives","BTCF0:USTF0",1754087273764,0.41877516,113370.0,113360.0,0.2232933]
["bitfinex-derivatives","BTCF0:USTF0",1754087273964,0.79944102,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087274260,1.15829578,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087274665,0.73036872,113370.0,113360.0,0.1887639]
["bitfinex-derivatives","BTCF0:USTF0",1754087274964,1.08922348,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087275263,0.73036872,113370.0,113360.0,0.1887639]
["bitfinex-derivatives","BTCF0:USTF0",1754087275565,1.08922348,113370.0,113360.0,0.0122594]
["bitfinex-derivatives","BTCF0:USTF0",1754087275958,1.08922348,113370.0,113360.0,0.01253811]
["bitfinex-derivatives","BTCF0:USTF0",1754087276265,0.73036872,113370.0,113360.0,0.01253811]
["bitfinex-derivatives","BTCF0:USTF0",1754087276953,0.2476946,113360.0,113350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087277159,0.62836046,113360.0,113350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087277355,0.2477257,113340.0,113330.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1754087277565,0.07119,113340.0,113330.0,1.4184113]
["bitfinex-derivatives","BTCF0:USTF0",1754087277762,0.17022134,113340.0,113330.0,1.4209513]
["bitfinex-derivatives","BTCF0:USTF0",1754087277965,0.34675704,113340.0,113330.0,1.4438313]
["bitfinex-derivatives","BTCF0:USTF0",1754087278156,0.34675704,113340.0,113330.0,1.3965913]
["bitfinex-derivatives","BTCF0:USTF0",1754087278157,0.17022134,113340.0,113330.0,1.3965913]
["bitfinex-derivatives","BTCF0:USTF0",1754087278356,0.17022134,113340.0,113320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087278357,0.2477412,113330.0,113320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087278660,0.07119,113350.0,113340.0,0.1765357]
["bitfinex-derivatives","BTCF0:USTF0",1754087278860,0.2477101,113350.0,113340.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754087279063,0.34293323,113340.0,113320.0,0.6044424]
["bitfinex-derivatives","BTCF0:USTF0",1754087279268,0.07119,113330.0,113320.0,0.6059224]
["bitfinex-derivatives","BTCF0:USTF0",1754087279478,0.2477412,113330.0,113320.0,0.6033824]
["bitfinex-derivatives","BTCF0:USTF0",1754087279771,0.34294873,113330.0,113320.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754087280265,0.72362831,113330.0,113320.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754087280562,0.70374873,113330.0,113320.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754087281064,0.11814753,113330.0,113320.0,0.2258664]
["bitfinex-derivatives","BTCF0:USTF0",1754087281267,0.36282496,113330.0,113320.0,0.2258664]
["bitfinex-derivatives","BTCF0:USTF0",1754087281565,0.16639753,113330.0,113320.0,0.1786264]
["bitfinex-derivatives","BTCF0:USTF0",1754087281763,0.52819753,113330.0,113320.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1754087282066,0.16739753,113330.0,113320.0,0.1806264]
["bitfinex-derivatives","BTCF0:USTF0",1754087282257,0.16739753,113330.0,113320.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1754087282456,0.16739753,113330.0,113320.0,0.2039864]
["bitfinex-derivatives","BTCF0:USTF0",1754087282664,0.34394753,113330.0,113320.0,0.2268664]
["bitfinex-derivatives","BTCF0:USTF0",1754087282865,0.34394753,113330.0,113320.0,0.5876664]
["bitfinex-derivatives","BTCF0:USTF0",1754087283362,0.34394753,113330.0,113320.0,0.2039864]
["bitfinex-derivatives","BTCF0:USTF0",1754087283769,0.70280229,113330.0,113320.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754087283968,0.72268376,113330.0,113320.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754087284159,0.363829,113330.0,113320.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754087284365,1.08348376,113330.0,113320.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754087284567,0.72268376,113330.0,113320.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754087285071,0.363829,113330.0,113320.0,0.1786258]
["bitfinex-derivatives","BTCF0:USTF0",1754087285373,0.72268376,113330.0,113320.0,0.1786258]
["bitfinex-derivatives","BTCF0:USTF0",1754087285668,1.08348376,113330.0,113320.0,0.1786258]
["bitfinex-derivatives","BTCF0:USTF0",1754087285869,0.72268376,113330.0,113320.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1754087286272,0.363829,113330.0,113320.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1754087286466,0.72268376,113330.0,113320.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1754087286657,1.08348376,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087286977,0.72268376,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087287164,1.08348376,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087287468,0.724629,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087287771,1.08348376,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087288165,1.08348376,113330.0,113320.0,0.1804744]
["bitfinex-derivatives","BTCF0:USTF0",1754087288367,0.724629,113330.0,113320.0,0.1804744]
["bitfinex-derivatives","BTCF0:USTF0",1754087288669,1.08348376,113330.0,113320.0,0.1804744]
["bitfinex-derivatives","BTCF0:USTF0",1754087288858,0.72268376,113330.0,113320.0,0.1804744]
["bitfinex-derivatives","BTCF0:USTF0",1754087289065,0.72268376,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087289066,1.08348376,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087289571,0.724629,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087289778,1.08348376,113330.0,113320.0,0.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1754087290873,0.2477714,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087291059,0.98730763,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087291264,0.72588727,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087291466,1.08474203,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087291666,1.08474203,113310.0,113300.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1754087291866,0.36508727,113310.0,113300.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1754087292165,0.36508727,113310.0,113300.0,0.2238961]
["bitfinex-derivatives","BTCF0:USTF0",1754087292166,0.14025587,113310.0,113300.0,0.2238961]
["bitfinex-derivatives","BTCF0:USTF0",1754087292373,0.01988147,113310.0,113300.0,0.5846961]
["bitfinex-derivatives","BTCF0:USTF0",1754087292566,0.09148466,113320.0,113310.0,0.223821]
["bitfinex-derivatives","BTCF0:USTF0",1754087292763,0.04323466,113320.0,113310.0,0.584621]
["bitfinex-derivatives","BTCF0:USTF0",1754087293070,0.09588601,113320.0,113310.0,0.584621]
["bitfinex-derivatives","BTCF0:USTF0",1754087293266,0.02029086,113320.0,113310.0,0.931301]
["bitfinex-derivatives","BTCF0:USTF0",1754087293464,0.02029086,113320.0,113310.0,0.93246866]
["bitfinex-derivatives","BTCF0:USTF0",1754087293664,0.02029086,113320.0,113310.0,0.93250494]
["bitfinex-derivatives","BTCF0:USTF0",1754087293866,0.21979596,113320.0,113310.0,0.58582494]
["bitfinex-derivatives","BTCF0:USTF0",1754087294067,0.09148086,113320.0,113310.0,0.93250494]
["bitfinex-derivatives","BTCF0:USTF0",1754087294267,0.26804596,113320.0,113310.0,0.93250494]
["bitfinex-derivatives","BTCF0:USTF0",1754087294486,0.27204596,113320.0,113310.0,0.58682494]
["bitfinex-derivatives","BTCF0:USTF0",1754087294669,0.63090072,113320.0,113310.0,0.00220394]
["bitfinex-derivatives","BTCF0:USTF0",1754087294973,0.36895354,113320.0,113310.0,0.17878464]
["bitfinex-derivatives","BTCF0:USTF0",1754087295176,0.7278083,113320.0,113310.0,0.02402394]
["bitfinex-derivatives","BTCF0:USTF0",1754087295362,0.7278083,113320.0,113310.0,0.54768464]
["bitfinex-derivatives","BTCF0:USTF0",1754087295568,0.36895354,113320.0,113310.0,0.93390464]
["bitfinex-derivatives","BTCF0:USTF0",1754087295763,0.12119844,113320.0,113310.0,1.2927594]
["bitfinex-derivatives","BTCF0:USTF0",1754087295971,0.02429086,113320.0,113310.0,1.2927594]
["bitfinex-derivatives","BTCF0:USTF0",1754087296172,0.02429086,113320.0,113310.0,0.93390464]
["bitfinex-derivatives","BTCF0:USTF0",1754087296371,0.04823086,113320.0,113310.0,0.93390464]
["bitfinex-derivatives","BTCF0:USTF0",1754087296665,0.22479566,113320.0,113310.0,0.93390464]
["bitfinex-derivatives","BTCF0:USTF0",1754087296868,0.25834566,113320.0,113310.0,0.93390464]
["bitfinex-derivatives","BTCF0:USTF0",1754087297069,0.27304566,113320.0,113310.0,0.56394464]
["bitfinex-derivatives","BTCF0:USTF0",1754087297373,0.27304566,113320.0,113310.0,0.57250464]
["bitfinex-derivatives","BTCF0:USTF0",1754087297572,0.63384566,113320.0,113310.0,0.57250444]
["bitfinex-derivatives","BTCF0:USTF0",1754087297768,0.27304566,113320.0,113310.0,0.57250444]
["bitfinex-derivatives","BTCF0:USTF0",1754087298174,0.27304566,113320.0,113310.0,0.39584394]
["bitfinex-derivatives","BTCF0:USTF0",1754087298382,0.37425282,113320.0,113310.0,0.00220394]
["bitfinex-derivatives","BTCF0:USTF0",1754087298571,0.73310758,113320.0,113310.0,0.00220394]
["bitfinex-derivatives","BTCF0:USTF0",1754087298765,0.79625527,113320.0,113310.0,0.00220394]
["bitfinex-derivatives","BTCF0:USTF0",1754087299073,1.09390758,113320.0,113310.0,0.00220394]
["bitfinex-derivatives","BTCF0:USTF0",1754087299280,0.73505282,113320.0,113310.0,0.00220394]
["bitfinex-derivatives","BTCF0:USTF0",1754087299480,0.2477708,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087299781,0.36176541,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087299983,0.42510178,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087300170,1.14475654,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087300470,0.72256541,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087300673,1.08142017,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087301080,0.78591805,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087301278,1.14477281,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087301477,0.78591805,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087301778,0.78791805,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087301989,0.72456541,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087302179,0.78791197,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087302373,0.42711197,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087302677,0.78691197,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087302886,0.43011197,113310.0,113300.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1754087303270,0.79091197,113310.0,113300.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1754087303576,0.43011197,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087303785,0.79091197,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087304172,0.43011197,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087304372,0.43011197,113310.0,113300.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754087304580,0.36676541,113310.0,113300.0,0.2270443]
["bitfinex-derivatives","BTCF0:USTF0",1754087304881,0.42193387,113310.0,113300.0,0.2270443]
["bitfinex-derivatives","BTCF0:USTF0",1754087305083,0.43690387,113310.0,113300.0,0.5878443]
["bitfinex-derivatives","BTCF0:USTF0",1754087305477,0.43690387,113310.0,113300.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1754087305873,0.43690387,113310.0,113300.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1754087306485,0.43690387,113310.0,113300.0,0.2270438]
["bitfinex-derivatives","BTCF0:USTF0",1754087306682,0.09613932,113310.0,113300.0,0.5878438]
["bitfinex-derivatives","BTCF0:USTF0",1754087306877,0.09613932,113310.0,113300.0,0.94669856]
["bitfinex-derivatives","BTCF0:USTF0",1754087307075,0.60409246,113340.0,113320.0,0.1765545]
["bitfinex-derivatives","BTCF0:USTF0",1754087307286,0.249042,113340.0,113330.0,0.1765471]
["bitfinex-derivatives","BTCF0:USTF0",1754087307484,0.49664656,113340.0,113330.0,0.5835371]
["bitfinex-derivatives","BTCF0:USTF0",1754087307679,0.4333,113340.0,113330.0,0.5835371]
["bitfinex-derivatives","BTCF0:USTF0",1754087308189,0.2490315,113340.0,113330.0,0.9443371]
["bitfinex-derivatives","BTCF0:USTF0",1754087308489,0.02496,113340.0,113330.0,1.30319186]
["bitfinex-derivatives","BTCF0:USTF0",1754087308675,0.2490179,113350.0,113340.0,0.2259228]
["bitfinex-derivatives","BTCF0:USTF0",1754087308877,0.42414656,113360.0,113350.0,0.1765173]
["bitfinex-derivatives","BTCF0:USTF0",1754087309085,0.50321509,113370.0,113360.0,0.2258917]
["bitfinex-derivatives","BTCF0:USTF0",1754087309288,0.0725,113370.0,113360.0,0.5866917]
["bitfinex-derivatives","BTCF0:USTF0",1754087309581,0.09232196,113370.0,113360.0,0.94554646]
["bitfinex-derivatives","BTCF0:USTF0",1754087309787,0.11088656,113390.0,113380.0,0.2026412]
["bitfinex-derivatives","BTCF0:USTF0",1754087309989,0.11088656,113400.0,113390.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1754087310178,0.13584656,113400.0,113390.0,0.5866456]
["bitfinex-derivatives","BTCF0:USTF0",1754087310484,0.68875276,113430.0,113410.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1754087310693,0.02496,113420.0,113410.0,0.3087386]
["bitfinex-derivatives","BTCF0:USTF0",1754087310885,0.16948374,113430.0,113420.0,0.2025786]
["bitfinex-derivatives","BTCF0:USTF0",1754087311087,0.08830656,113450.0,113440.0,0.1763775]
["bitfinex-derivatives","BTCF0:USTF0",1754087311284,0.02496,113450.0,113440.0,0.5866475]
["bitfinex-derivatives","BTCF0:USTF0",1754087311485,0.60771666,113450.0,113440.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1754087311783,0.34526298,113450.0,113440.0,0.2026277]
["bitfinex-derivatives","BTCF0:USTF0",1754087311993,0.70411774,113450.0,113440.0,0.2026277]
["bitfinex-derivatives","BTCF0:USTF0",1754087312487,0.52775584,113450.0,113440.0,0.5634277]
["bitfinex-derivatives","BTCF0:USTF0",1754087312694,0.53075584,113450.0,113440.0,0.5876477]
["bitfinex-derivatives","BTCF0:USTF0",1754087313092,0.12636108,113450.0,113440.0,0.5876477]
["bitfinex-derivatives","BTCF0:USTF0",1754087313298,0.005,113450.0,113440.0,0.94650246]
["bitfinex-derivatives","BTCF0:USTF0",1754087313487,0.02496,113470.0,113460.0,0.1763468]
["bitfinex-derivatives","BTCF0:USTF0",1754087313687,0.60768596,113470.0,113460.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1754087313890,0.2488468,113460.0,113450.0,0.5634123]
["bitfinex-derivatives","BTCF0:USTF0",1754087314092,0.02496,113480.0,113470.0,0.1763313]
["bitfinex-derivatives","BTCF0:USTF0",1754087314295,0.09779086,113480.0,113470.0,0.5866013]
["bitfinex-derivatives","BTCF0:USTF0",1754087314490,0.19043006,113480.0,113470.0,0.5866013]
["bitfinex-derivatives","BTCF0:USTF0",1754087314685,0.36674586,113480.0,113470.0,0.5866013]
["bitfinex-derivatives","BTCF0:USTF0",1754087314990,0.36674586,113480.0,113470.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1754087315291,0.36674586,113480.0,113470.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1754087315489,0.36674586,113480.0,113470.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1754087315682,0.72560062,113480.0,113470.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1754087315888,0.72560062,113480.0,113470.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1754087316185,0.0725,113470.0,113450.0,1.7581211]
["bitfinex-derivatives","BTCF0:USTF0",1754087316385,0.60770116,113460.0,113450.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1754087316588,0.60770116,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087316589,0.176362,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087316892,0.2489086,113420.0,113410.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1754087317090,0.60776336,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087317285,0.2680712,113410.0,113400.0,0.1764399]
["bitfinex-derivatives","BTCF0:USTF0",1754087317592,0.38905636,113410.0,113400.0,0.5372399]
["bitfinex-derivatives","BTCF0:USTF0",1754087317989,0.09602516,113410.0,113400.0,0.92402002]
["bitfinex-derivatives","BTCF0:USTF0",1754087318184,0.02496,113430.0,113420.0,0.2258784]
["bitfinex-derivatives","BTCF0:USTF0",1754087318388,0.02496,113450.0,113440.0,0.2026273]
["bitfinex-derivatives","BTCF0:USTF0",1754087318589,0.02496,113450.0,113440.0,0.94550206]
["bitfinex-derivatives","BTCF0:USTF0",1754087318789,0.04754,113460.0,113450.0,0.1763619]
["bitfinex-derivatives","BTCF0:USTF0",1754087319093,0.11968377,113460.0,113450.0,0.87780767]
["bitfinex-derivatives","BTCF0:USTF0",1754087319294,0.09941926,113460.0,113450.0,0.87780767]
["bitfinex-derivatives","BTCF0:USTF0",1754087319496,0.003,113470.0,113460.0,0.2258163]
["bitfinex-derivatives","BTCF0:USTF0",1754087319698,0.02496,113480.0,113470.0,0.225801]
["bitfinex-derivatives","BTCF0:USTF0",1754087319894,0.2012755,113480.0,113470.0,0.586601]
["bitfinex-derivatives","BTCF0:USTF0",1754087320095,0.2012755,113480.0,113470.0,0.41194536]
["bitfinex-derivatives","BTCF0:USTF0",1754087320300,0.2012755,113480.0,113470.0,0.58827636]
["bitfinex-derivatives","BTCF0:USTF0",1754087320599,0.2338455,113480.0,113470.0,0.58827636]
["bitfinex-derivatives","BTCF0:USTF0",1754087320807,0.2012755,113480.0,113470.0,0.58827636]
["bitfinex-derivatives","BTCF0:USTF0",1754087321097,0.2644444,113500.0,113480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1754087321292,0.22148515,113500.0,113490.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1754087321697,0.26902515,113500.0,113490.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754087322095,0.23215494,113490.0,113480.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1754087322299,0.24712494,113490.0,113480.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1754087322595,0.2488159,113480.0,113470.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1754087322792,0.0725,113480.0,113470.0,0.5633806]
["bitfinex-derivatives","BTCF0:USTF0",1754087322993,0.233845,113480.0,113470.0,0.87610101]
["bitfinex-derivatives","BTCF0:USTF0",1754087323389,0.2453444,113490.0,113480.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1754087323591,0.6797809,113500.0,113490.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1754087323793,0.58924538,113500.0,113490.0,0.51527041]
["bitfinex-derivatives","BTCF0:USTF0",1754087323994,0.58724538,113500.0,113490.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1754087324594,0.58224538,113500.0,113490.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1754087324996,0.62978538,113500.0,113490.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1754087325193,0.26898538,113500.0,113490.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1754087325393,0.2487952,113500.0,113490.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1754087325700,0.2487952,113500.0,113490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754087325701,0.2537952,113500.0,113490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754087325999,0.2537952,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087326000,0.73504276,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087326188,0.73504276,113500.0,113490.0,0.1772988]
["bitfinex-derivatives","BTCF0:USTF0",1754087326395,0.5620008,113530.0,113520.0,0.1762522]
["bitfinex-derivatives","BTCF0:USTF0",1754087326589,0.5620008,113530.0,113520.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754087326590,0.61986166,113530.0,113520.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754087326798,0.1762522,113520.0,113510.0,0.1762675]
["bitfinex-derivatives","BTCF0:USTF0",1754087326998,0.2487522,113520.0,113510.0,0.1980875]
["bitfinex-derivatives","BTCF0:USTF0",1754087327194,0.2487522,113520.0,113510.0,0.2025175]
["bitfinex-derivatives","BTCF0:USTF0",1754087327503,0.2337822,113520.0,113510.0,0.2025175]
["bitfinex-derivatives","BTCF0:USTF0",1754087327697,0.2487522,113520.0,113510.0,0.1980877]
["bitfinex-derivatives","BTCF0:USTF0",1754087327997,0.05753,113520.0,113510.0,0.49201811]
["bitfinex-derivatives","BTCF0:USTF0",1754087328302,0.2337822,113520.0,113510.0,0.85281811]
["bitfinex-derivatives","BTCF0:USTF0",1754087328704,0.2337822,113520.0,113510.0,0.5633177]
["bitfinex-derivatives","BTCF0:USTF0",1754087329001,0.2337822,113520.0,113510.0,0.85281811]
["bitfinex-derivatives","BTCF0:USTF0",1754087329189,0.2487522,113520.0,113510.0,0.5653177]
["bitfinex-derivatives","BTCF0:USTF0",1754087329597,0.2347822,113520.0,113510.0,0.5653177]
["bitfinex-derivatives","BTCF0:USTF0",1754087329903,0.2347822,113520.0,113510.0,0.5643177]
["bitfinex-derivatives","BTCF0:USTF0",1754087330201,0.2497522,113520.0,113510.0,0.5643177]
["bitfinex-derivatives","BTCF0:USTF0",1754087330497,0.37317114,113520.0,113510.0,0.5380677]
["bitfinex-derivatives","BTCF0:USTF0",1754087330902,0.37317114,113520.0,113510.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754087331201,0.37317114,113520.0,113510.0,0.5380684]
["bitfinex-derivatives","BTCF0:USTF0",1754087331496,0.37317114,113520.0,113510.0,0.5390684]
["bitfinex-derivatives","BTCF0:USTF0",1754087331702,0.37317114,113520.0,113510.0,0.2000884]
["bitfinex-derivatives","BTCF0:USTF0",1754087331896,0.37317114,113520.0,113510.0,0.2045184]
["bitfinex-derivatives","BTCF0:USTF0",1754087332092,0.37317114,113520.0,113510.0,0.2025184]
["bitfinex-derivatives","BTCF0:USTF0",1754087332896,0.37317114,113520.0,113510.0,0.49201881]
["bitfinex-derivatives","BTCF0:USTF0",1754087332897,0.37417114,113520.0,113510.0,0.49201881]
["bitfinex-derivatives","BTCF0:USTF0",1754087333091,0.15037894,113520.0,113510.0,0.85281881]
["bitfinex-derivatives","BTCF0:USTF0",1754087333292,0.2022139,113520.0,113510.0,0.85281881]
["bitfinex-derivatives","BTCF0:USTF0",1754087333501,0.2012139,113520.0,113510.0,0.85281881]
["bitfinex-derivatives","BTCF0:USTF0",1754087333701,0.2022139,113520.0,113510.0,0.85281881]
["bitfinex-derivatives","BTCF0:USTF0",1754087333901,0.02596,113520.0,113510.0,0.85281881]
["bitfinex-derivatives","BTCF0:USTF0",1754087334204,0.001,113520.0,113510.0,0.85672881]
["bitfinex-derivatives","BTCF0:USTF0",1754087334405,0.3659378,113540.0,113530.0,0.1762382]
["bitfinex-derivatives","BTCF0:USTF0",1754087334605,0.38114866,113540.0,113530.0,0.2023282]
["bitfinex-derivatives","BTCF0:USTF0",1754087334898,0.2235682,113530.0,113520.0,0.1980629]
["bitfinex-derivatives","BTCF0:USTF0",1754087335097,0.2235682,113530.0,113520.0,0.5588738]
["bitfinex-derivatives","BTCF0:USTF0",1754087335098,0.09540086,113530.0,113520.0,0.5588738]
["bitfinex-derivatives","BTCF0:USTF0",1754087335302,0.02278,113530.0,113520.0,0.85264421]
["bitfinex-derivatives","BTCF0:USTF0",1754087335803,0.199018,113530.0,113520.0,0.85264421]
["bitfinex-derivatives","BTCF0:USTF0",1754087336006,0.02278,113530.0,113520.0,0.85655421]
["bitfinex-derivatives","BTCF0:USTF0",1754087336610,0.1990178,113530.0,113520.0,0.85655421]
["bitfinex-derivatives","BTCF0:USTF0",1754087336796,0.2314678,113530.0,113520.0,0.5631438]
["bitfinex-derivatives","BTCF0:USTF0",1754087336998,0.2473478,113530.0,113520.0,0.5631438]
["bitfinex-derivatives","BTCF0:USTF0",1754087337503,0.2473478,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087337703,0.1762689,113510.0,113500.0,0.5370844]
["bitfinex-derivatives","BTCF0:USTF0",1754087337905,0.1762844,113500.0,113490.0,0.6072558]
["bitfinex-derivatives","BTCF0:USTF0",1754087338206,0.1763002,113490.0,113480.0,0.62413031]
["bitfinex-derivatives","BTCF0:USTF0",1754087338406,0.26668387,113490.0,113480.0,0.2905512]
["bitfinex-derivatives","BTCF0:USTF0",1754087339112,0.26668367,113490.0,113480.0,0.94085161]
["bitfinex-derivatives","BTCF0:USTF0",1754087339496,0.02027367,113490.0,113480.0,0.94476161]
["bitfinex-derivatives","BTCF0:USTF0",1754087339702,0.02027367,113490.0,113480.0,0.6552612]
["bitfinex-derivatives","BTCF0:USTF0",1754087340001,0.02027367,113490.0,113480.0,0.94476161]
["bitfinex-derivatives","BTCF0:USTF0",1754087340804,0.001,113500.0,113490.0,0.1860304]
["bitfinex-derivatives","BTCF0:USTF0",1754087341108,0.1990351,113520.0,113510.0,0.1820893]
["bitfinex-derivatives","BTCF0:USTF0",1754087341303,0.1990336,113520.0,113510.0,0.5428893]
["bitfinex-derivatives","BTCF0:USTF0",1754087341508,0.37392871,113520.0,113510.0,0.5386193]
["bitfinex-derivatives","BTCF0:USTF0",1754087341700,0.12505425,113520.0,113510.0,0.5428893]
["bitfinex-derivatives","BTCF0:USTF0",1754087341896,0.3228849,113540.0,113530.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1754087342107,0.34817576,113540.0,113530.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754087342304,0.24557866,113540.0,113530.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1754087342498,0.04807086,113540.0,113530.0,0.47155841]
["bitfinex-derivatives","BTCF0:USTF0",1754087342700,0.02278,113540.0,113530.0,0.83235841]
["bitfinex-derivatives","BTCF0:USTF0",1754087342907,0.02278,113540.0,113530.0,0.83526841]
["bitfinex-derivatives","BTCF0:USTF0",1754087343698,0.2000027,113540.0,113530.0,0.542858]
["bitfinex-derivatives","BTCF0:USTF0",1754087343905,0.02378,113540.0,113530.0,0.83235841]
["bitfinex-derivatives","BTCF0:USTF0",1754087344607,0.001,113540.0,113530.0,1.19606841]
["bitfinex-derivatives","BTCF0:USTF0",1754087346009,0.1772227,113540.0,113530.0,1.19606841]
["bitfinex-derivatives","BTCF0:USTF0",1754087346212,0.001,113540.0,113530.0,1.19606841]
["bitfinex-derivatives","BTCF0:USTF0",1754087351016,0.001,113540.0,113530.0,1.26696694]
["bitfinex-derivatives","BTCF0:USTF0",1754087352715,0.2870919,113550.0,113540.0,0.1762225]
["bitfinex-derivatives","BTCF0:USTF0",1754087352919,0.33248184,113550.0,113540.0,0.90324144]
["bitfinex-derivatives","BTCF0:USTF0",1754087353310,0.36493184,113550.0,113540.0,0.54244144]
["bitfinex-derivatives","BTCF0:USTF0",1754087353514,0.25672736,113550.0,113540.0,0.90324144]
["bitfinex-derivatives","BTCF0:USTF0",1754087353719,0.2768326,113550.0,113540.0,0.90324144]
["bitfinex-derivatives","BTCF0:USTF0",1754087354520,0.2443826,113550.0,113540.0,0.90615144]
["bitfinex-derivatives","BTCF0:USTF0",1754087354719,0.2443826,113550.0,113540.0,0.90815144]
["bitfinex-derivatives","BTCF0:USTF0",1754087355420,0.2443826,113550.0,113540.0,0.90615144]
["bitfinex-derivatives","BTCF0:USTF0",1754087355817,0.2453826,113550.0,113540.0,0.90615144]
["bitfinex-derivatives","BTCF0:USTF0",1754087356019,0.2778326,113550.0,113540.0,0.90324144]
["bitfinex-derivatives","BTCF0:USTF0",1754087356321,0.38618539,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087356516,0.38618539,113550.0,113540.0,0.5370225]
["bitfinex-derivatives","BTCF0:USTF0",1754087357614,0.38618539,113550.0,113540.0,0.89897144]
["bitfinex-derivatives","BTCF0:USTF0",1754087357813,0.38618539,113550.0,113540.0,0.90324144]
["bitfinex-derivatives","BTCF0:USTF0",1754087359017,0.38618539,113550.0,113540.0,0.89897144]
["bitfinex-derivatives","BTCF0:USTF0",1754087359321,0.1762227,113540.0,113530.0,0.54244434]
["bitfinex-derivatives","BTCF0:USTF0",1754087359514,0.2917288,113540.0,113530.0,0.54244434]
["bitfinex-derivatives","BTCF0:USTF0",1754087359722,0.2917288,113540.0,113530.0,0.1777882]
["bitfinex-derivatives","BTCF0:USTF0",1754087359723,0.6525288,113540.0,113530.0,0.1777882]
["bitfinex-derivatives","BTCF0:USTF0",1754087359926,0.6525288,113540.0,113530.0,0.1820582]
["bitfinex-derivatives","BTCF0:USTF0",1754087360418,0.71587536,113540.0,113530.0,0.54245714]
["bitfinex-derivatives","BTCF0:USTF0",1754087360619,0.2917288,113540.0,113530.0,0.54245714]
["bitfinex-derivatives","BTCF0:USTF0",1754087360818,0.2917288,113540.0,113530.0,0.1820582]
["bitfinex-derivatives","BTCF0:USTF0",1754087361620,0.2917288,113540.0,113530.0,0.1840582]
["bitfinex-derivatives","BTCF0:USTF0",1754087362030,0.2917288,113540.0,113530.0,0.1820582]
["bitfinex-derivatives","BTCF0:USTF0",1754087363027,0.2917288,113540.0,113530.0,0.54245714]
["bitfinex-derivatives","BTCF0:USTF0",1754087363422,0.2927288,113540.0,113530.0,0.54245714]
["bitfinex-derivatives","BTCF0:USTF0",1754087363622,0.2927288,113540.0,113500.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1754087363623,0.2463793,113510.0,113500.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1754087363825,0.2917754,113510.0,113500.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1754087364129,0.2463948,113500.0,113490.0,0.36621894]
["bitfinex-derivatives","BTCF0:USTF0",1754087364326,0.2463948,113500.0,113490.0,0.54251924]
["bitfinex-derivatives","BTCF0:USTF0",1754087364327,0.2769109,113500.0,113490.0,0.54251924]
["bitfinex-derivatives","BTCF0:USTF0",1754087365025,0.2918909,113500.0,113490.0,0.54251924]
["bitfinex-derivatives","BTCF0:USTF0",1754087365526,0.2928909,113500.0,113490.0,0.90831924]
["bitfinex-derivatives","BTCF0:USTF0",1754087365721,0.2928909,113500.0,113490.0,0.54751924]
["bitfinex-derivatives","BTCF0:USTF0",1754087366229,0.04388524,113500.0,113490.0,0.91122924]
["bitfinex-derivatives","BTCF0:USTF0",1754087366525,0.19738994,113500.0,113490.0,0.91122924]
["bitfinex-derivatives","BTCF0:USTF0",1754087366732,0.22025994,113500.0,113490.0,0.91122924]
["bitfinex-derivatives","BTCF0:USTF0",1754087368331,0.02110524,113500.0,113490.0,0.91122924]
["bitfinex-derivatives","BTCF0:USTF0",1754087368521,0.19739004,113500.0,113490.0,0.91122924]
["bitfinex-derivatives","BTCF0:USTF0",1754087368722,0.19739004,113500.0,113490.0,0.91322924]
["bitfinex-derivatives","BTCF0:USTF0",1754087368927,0.22026004,113500.0,113490.0,0.91322924]
["bitfinex-derivatives","BTCF0:USTF0",1754087369328,0.04397524,113500.0,113490.0,0.91322924]
["bitfinex-derivatives","BTCF0:USTF0",1754087369830,0.01274524,113500.0,113490.0,1.27362818]
["bitfinex-derivatives","BTCF0:USTF0",1754087370330,0.01274524,113500.0,113490.0,0.91322924]
["bitfinex-derivatives","BTCF0:USTF0",1754087371234,0.01274524,113500.0,113490.0,0.91022924]
["bitfinex-derivatives","BTCF0:USTF0",1754087371431,0.01274524,113500.0,113490.0,0.91122924]
["bitfinex-derivatives","BTCF0:USTF0",1754087372928,0.21189964,113500.0,113490.0,0.90831924]
["bitfinex-derivatives","BTCF0:USTF0",1754087373118,0.24620964,113500.0,113490.0,0.5479203]
["bitfinex-derivatives","BTCF0:USTF0",1754087373321,0.24620964,113500.0,113490.0,0.90831924]
["bitfinex-derivatives","BTCF0:USTF0",1754087374426,0.24620964,113500.0,113490.0,0.90731924]
["bitfinex-derivatives","BTCF0:USTF0",1754087375927,0.03561524,113500.0,113490.0,0.90731924]
["bitfinex-derivatives","BTCF0:USTF0",1754087376324,0.01274524,113500.0,113490.0,1.26771818]
["bitfinex-derivatives","BTCF0:USTF0",1754087376531,0.1762534,113520.0,113510.0,0.3084525]
["bitfinex-derivatives","BTCF0:USTF0",1754087376831,0.22441426,113520.0,113510.0,1.32118464]
["bitfinex-derivatives","BTCF0:USTF0",1754087377330,0.27370426,113520.0,113510.0,1.27711994]
["bitfinex-derivatives","BTCF0:USTF0",1754087377526,0.73429411,113520.0,113510.0,0.555921]
["bitfinex-derivatives","BTCF0:USTF0",1754087377925,0.37349411,113520.0,113510.0,0.5118571]
["bitfinex-derivatives","BTCF0:USTF0",1754087378121,0.37349411,113520.0,113510.0,0.87225604]
["bitfinex-derivatives","BTCF0:USTF0",1754087379025,0.37349411,113520.0,113510.0,1.05679894]
["bitfinex-derivatives","BTCF0:USTF0",1754087379333,0.73429411,113520.0,113510.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1754087379530,0.37449411,113520.0,113510.0,0.5138691]
["bitfinex-derivatives","BTCF0:USTF0",1754087380333,0.73529411,113520.0,113510.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1754087380532,0.37449411,113520.0,113510.0,0.69799894]
["bitfinex-derivatives","BTCF0:USTF0",1754087380832,0.37449411,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087381034,0.37449411,113520.0,113510.0,0.1782691]
["bitfinex-derivatives","BTCF0:USTF0",1754087381533,0.37449411,113520.0,113510.0,0.53866804]
["bitfinex-derivatives","BTCF0:USTF0",1754087382031,0.22541436,113520.0,113510.0,0.89946804]
["bitfinex-derivatives","BTCF0:USTF0",1754087382229,0.25972436,113520.0,113510.0,0.53866804]
["bitfinex-derivatives","BTCF0:USTF0",1754087382535,0.37233624,113520.0,113510.0,0.36239894]
["bitfinex-derivatives","BTCF0:USTF0",1754087383028,0.37233624,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087383235,1.09353518,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087383733,0.73313624,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087385334,0.73313624,113520.0,113510.0,0.178269]
["bitfinex-derivatives","BTCF0:USTF0",1754087385529,0.37233624,113520.0,113510.0,0.89946794]
["bitfinex-derivatives","BTCF0:USTF0",1754087385735,0.27470436,113520.0,113510.0,0.89946794]
["bitfinex-derivatives","BTCF0:USTF0",1754087387037,0.27470416,113520.0,113510.0,0.89946794]
["bitfinex-derivatives","BTCF0:USTF0",1754087387334,0.25972416,113520.0,113510.0,0.89946794]
["bitfinex-derivatives","BTCF0:USTF0",1754087387736,0.27470416,113520.0,113510.0,0.89946794]
["bitfinex-derivatives","BTCF0:USTF0",1754087388637,0.29473553,113520.0,113510.0,0.89946794]
["bitfinex-derivatives","BTCF0:USTF0",1754087390438,0.02103137,113520.0,113510.0,0.89946794]
["bitfinex-derivatives","BTCF0:USTF0",1754087391745,0.15641692,113560.0,113550.0,0.1762071]
["bitfinex-derivatives","BTCF0:USTF0",1754087391930,0.02287,113560.0,113550.0,0.89740604]
["bitfinex-derivatives","BTCF0:USTF0",1754087392136,0.04816086,113560.0,113550.0,1.61860498]
["bitfinex-derivatives","BTCF0:USTF0",1754087393136,0.22535236,113560.0,113550.0,1.26220604]
["bitfinex-derivatives","BTCF0:USTF0",1754087393338,0.04916086,113560.0,113550.0,1.26220604]
["bitfinex-derivatives","BTCF0:USTF0",1754087393545,0.04816086,113560.0,113550.0,1.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1754087393740,0.05216086,113560.0,113550.0,1.26120604]
["bitfinex-derivatives","BTCF0:USTF0",1754087394255,0.22835236,113560.0,113550.0,1.26120604]
["bitfinex-derivatives","BTCF0:USTF0",1754087394739,0.02287,113560.0,113550.0,1.26120604]
["bitfinex-derivatives","BTCF0:USTF0",1754087395743,0.1990616,113560.0,113550.0,1.26120604]
["bitfinex-derivatives","BTCF0:USTF0",1754087395940,0.02287,113560.0,113550.0,1.26120604]
["bitfinex-derivatives","BTCF0:USTF0",1754087396136,0.02287,113560.0,113550.0,1.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1754087396341,0.1990616,113560.0,113550.0,1.25920604]
["bitfinex-derivatives","BTCF0:USTF0",1754087396735,0.1990616,113560.0,113550.0,1.25820604]
["bitfinex-derivatives","BTCF0:USTF0",1754087396937,0.1990616,113560.0,113550.0,1.25920604]
["bitfinex-derivatives","BTCF0:USTF0",1754087397141,0.1990616,113560.0,113550.0,0.53760604]
["bitfinex-derivatives","BTCF0:USTF0",1754087397349,0.04816086,113560.0,113550.0,0.89740604]
["bitfinex-derivatives","BTCF0:USTF0",1754087397546,0.22435246,113560.0,113550.0,0.89840604]
["bitfinex-derivatives","BTCF0:USTF0",1754087398649,0.63085246,113560.0,113550.0,0.36139894]
["bitfinex-derivatives","BTCF0:USTF0",1754087398945,0.27005246,113560.0,113550.0,0.1772071]
["bitfinex-derivatives","BTCF0:USTF0",1754087400249,0.27005246,113560.0,113550.0,0.1782071]
["bitfinex-derivatives","BTCF0:USTF0",1754087400544,0.4929158,113590.0,113570.0,0.1761767]
["bitfinex-derivatives","BTCF0:USTF0",1754087400754,0.7147744,113590.0,113580.0,0.53656014]
["bitfinex-derivatives","BTCF0:USTF0",1754087401046,0.26990206,113580.0,113570.0,0.58060324]
["bitfinex-derivatives","BTCF0:USTF0",1754087401244,0.26990206,113580.0,113570.0,0.94140324]
["bitfinex-derivatives","BTCF0:USTF0",1754087401444,0.37189106,113580.0,113570.0,0.94140324]
["bitfinex-derivatives","BTCF0:USTF0",1754087401743,0.37189106,113580.0,113550.0,0.6251013]
["bitfinex-derivatives","BTCF0:USTF0",1754087401744,0.2446423,113560.0,113550.0,0.6251013]
["bitfinex-derivatives","BTCF0:USTF0",1754087401951,0.26993316,113560.0,113550.0,0.6251013]
["bitfinex-derivatives","BTCF0:USTF0",1754087402145,0.37192216,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087402443,0.2446578,113550.0,113540.0,0.1762117]
["bitfinex-derivatives","BTCF0:USTF0",1754087402646,0.2446733,113540.0,113530.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1754087402843,0.63076416,113540.0,113530.0,1.3956388]
["bitfinex-derivatives","BTCF0:USTF0",1754087403045,0.73057382,113540.0,113530.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1754087403249,0.73057382,113540.0,113530.0,1.3956388]
["bitfinex-derivatives","BTCF0:USTF0",1754087403844,0.38963934,113540.0,113530.0,1.3956388]
["bitfinex-derivatives","BTCF0:USTF0",1754087404051,0.16771604,113540.0,113530.0,2.11683774]
["bitfinex-derivatives","BTCF0:USTF0",1754087404443,0.11967518,113540.0,113530.0,2.44339774]
["bitfinex-derivatives","BTCF0:USTF0",1754087404750,0.0218611,113540.0,113530.0,2.44339774]
["bitfinex-derivatives","BTCF0:USTF0",1754087405046,0.02275,113560.0,113550.0,0.1762077]
["bitfinex-derivatives","BTCF0:USTF0",1754087405353,0.06789793,113560.0,113550.0,1.61860558]
["bitfinex-derivatives","BTCF0:USTF0",1754087405650,0.01985707,113560.0,113550.0,1.61860558]
["bitfinex-derivatives","BTCF0:USTF0",1754087405845,0.02275,113570.0,113550.0,1.44239788]
["bitfinex-derivatives","BTCF0:USTF0",1754087406046,0.24407341,113570.0,113560.0,1.22395114]
["bitfinex-derivatives","BTCF0:USTF0",1754087406550,0.09994671,113570.0,113560.0,1.22395114]
["bitfinex-derivatives","BTCF0:USTF0",1754087407454,0.06789671,113570.0,113560.0,1.22395114]
["bitfinex-derivatives","BTCF0:USTF0",1754087407646,0.04514671,113570.0,113560.0,1.22395114]
["bitfinex-derivatives","BTCF0:USTF0",1754087407843,0.04514671,113570.0,113560.0,1.22595114]
["bitfinex-derivatives","BTCF0:USTF0",1754087408143,0.06789671,113570.0,113560.0,1.22595114]
["bitfinex-derivatives","BTCF0:USTF0",1754087408349,0.04514671,113570.0,113560.0,1.22595114]
["bitfinex-derivatives","BTCF0:USTF0",1754087408651,0.04514671,113570.0,113560.0,0.8655522]
["bitfinex-derivatives","BTCF0:USTF0",1754087408951,0.06789671,113570.0,113560.0,1.22595114]
["bitfinex-derivatives","BTCF0:USTF0",1754087409846,0.01985585,113570.0,113560.0,1.22595114]
["bitfinex-derivatives","BTCF0:USTF0",1754087410150,0.3326562,113600.0,113590.0,0.1761453]
["bitfinex-derivatives","BTCF0:USTF0",1754087410648,0.3326562,113600.0,113590.0,0.53654424]
["bitfinex-derivatives","BTCF0:USTF0",1754087410649,0.45616286,113600.0,113590.0,0.53654424]
["bitfinex-derivatives","BTCF0:USTF0",1754087411049,0.45616286,113600.0,113590.0,0.1761453]
["bitfinex-derivatives","BTCF0:USTF0",1754087411653,0.45716286,113600.0,113590.0,0.1761453]
["bitfinex-derivatives","BTCF0:USTF0",1754087411949,0.45916286,113600.0,113590.0,0.1761453]
["bitfinex-derivatives","BTCF0:USTF0",1754087412652,0.2445952,113590.0,113580.0,0.58058594]
["bitfinex-derivatives","BTCF0:USTF0",1754087412948,0.2446107,113580.0,113570.0,0.98545214]
["bitfinex-derivatives","BTCF0:USTF0",1754087413149,0.26990156,113580.0,113570.0,0.9071297]
["bitfinex-derivatives","BTCF0:USTF0",1754087413358,0.37189531,113580.0,113570.0,0.9071297]
["bitfinex-derivatives","BTCF0:USTF0",1754087413644,0.37189531,113580.0,113570.0,0.8630862]
["bitfinex-derivatives","BTCF0:USTF0",1754087413850,0.1761761,113570.0,113560.0,1.26734634]
["bitfinex-derivatives","BTCF0:USTF0",1754087414052,0.1761761,113570.0,113560.0,1.22329844]
["bitfinex-derivatives","BTCF0:USTF0",1754087414053,0.26991696,113570.0,113560.0,1.22329844]
["bitfinex-derivatives","BTCF0:USTF0",1754087414251,0.36962322,113570.0,113560.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1754087414558,0.36962322,113570.0,113560.0,0.8629118]
["bitfinex-derivatives","BTCF0:USTF0",1754087415552,0.36962322,113570.0,113560.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1754087415945,0.36962322,113570.0,113560.0,0.86251094]
["bitfinex-derivatives","BTCF0:USTF0",1754087416751,0.14774712,113570.0,113560.0,1.22531094]
["bitfinex-derivatives","BTCF0:USTF0",1754087417053,0.02275,113580.0,113570.0,0.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1754087417255,0.22420176,113580.0,113570.0,0.5369764]
["bitfinex-derivatives","BTCF0:USTF0",1754087417446,0.2446264,113570.0,113560.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754087417654,0.26991726,113570.0,113560.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754087417853,0.36640085,113570.0,113560.0,0.5037119]
["bitfinex-derivatives","BTCF0:USTF0",1754087418048,0.36740085,113570.0,113560.0,0.86411084]
["bitfinex-derivatives","BTCF0:USTF0",1754087418248,0.36740085,113570.0,113560.0,0.86211084]
["bitfinex-derivatives","BTCF0:USTF0",1754087418650,0.14552445,113570.0,113560.0,1.22291084]
["bitfinex-derivatives","BTCF0:USTF0",1754087419343,0.14452445,113570.0,113560.0,1.22291084]
["bitfinex-derivatives","BTCF0:USTF0",1754087419552,0.17657445,113570.0,113560.0,0.8625119]
["bitfinex-derivatives","BTCF0:USTF0",1754087419842,0.17657445,113570.0,113560.0,1.22291084]
["bitfinex-derivatives","BTCF0:USTF0",1754087420045,0.17657445,113570.0,113560.0,1.22391084]
["bitfinex-derivatives","BTCF0:USTF0",1754087420250,0.35275095,113570.0,113560.0,0.8635119]
["bitfinex-derivatives","BTCF0:USTF0",1754087420459,0.36640095,113570.0,113560.0,0.5379919]
["bitfinex-derivatives","BTCF0:USTF0",1754087420657,0.36640095,113570.0,113560.0,0.5389919]
["bitfinex-derivatives","BTCF0:USTF0",1754087421150,0.36640095,113570.0,113560.0,0.1781919]
["bitfinex-derivatives","BTCF0:USTF0",1754087421656,0.2429566,113580.0,113570.0,0.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1754087421847,0.30029746,113580.0,113570.0,0.53657534]
["bitfinex-derivatives","BTCF0:USTF0",1754087422058,0.43227796,113580.0,113570.0,0.1761764]
["bitfinex-derivatives","BTCF0:USTF0",1754087422345,0.2446265,113570.0,113560.0,0.98746874]
["bitfinex-derivatives","BTCF0:USTF0",1754087422550,0.65033559,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087422754,0.74395441,113570.0,113560.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1754087423349,0.74395441,113570.0,113560.0,0.53659094]
["bitfinex-derivatives","BTCF0:USTF0",1754087423548,0.74395441,113570.0,113560.0,0.53759094]
["bitfinex-derivatives","BTCF0:USTF0",1754087423753,0.74395441,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087424357,0.74395441,113570.0,113560.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1754087424756,0.74495441,113570.0,113560.0,0.177192]
["bitfinex-derivatives","BTCF0:USTF0",1754087425153,0.74495441,113570.0,113560.0,0.53659094]
["bitfinex-derivatives","BTCF0:USTF0",1754087425358,0.74595441,113570.0,113560.0,0.53659094]
["bitfinex-derivatives","BTCF0:USTF0",1754087425557,0.74495441,113570.0,113560.0,0.53659094]
["bitfinex-derivatives","BTCF0:USTF0",1754087425758,0.74695441,113570.0,113560.0,0.36039894]
["bitfinex-derivatives","BTCF0:USTF0",1754087425955,0.176192,113560.0,113550.0,0.94144674]
["bitfinex-derivatives","BTCF0:USTF0",1754087426160,0.29053109,113560.0,113550.0,0.94144674]
["bitfinex-derivatives","BTCF0:USTF0",1754087426360,0.11433909,113560.0,113550.0,0.94144674]
["bitfinex-derivatives","BTCF0:USTF0",1754087426549,0.04257823,113560.0,113550.0,0.94144674]
["bitfinex-derivatives","BTCF0:USTF0",1754087426863,0.06786909,113560.0,113550.0,0.94144674]
["bitfinex-derivatives","BTCF0:USTF0",1754087427064,0.003,113570.0,113560.0,0.1761918]
["bitfinex-derivatives","BTCF0:USTF0",1754087427256,0.08630656,113600.0,113590.0,0.1761453]
["bitfinex-derivatives","BTCF0:USTF0",1754087427457,0.02296,113600.0,113590.0,1.22058424]
["bitfinex-derivatives","BTCF0:USTF0",1754087427659,0.08630656,113600.0,113590.0,1.22058424]
["bitfinex-derivatives","BTCF0:USTF0",1754087427865,0.02296,113600.0,113590.0,1.22058424]
["bitfinex-derivatives","BTCF0:USTF0",1754087428065,0.1990897,113600.0,113590.0,0.89734424]
["bitfinex-derivatives","BTCF0:USTF0",1754087428263,0.1990897,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087428953,0.02296,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087429353,0.02496,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087429555,0.02496,113600.0,113590.0,0.8599053]
["bitfinex-derivatives","BTCF0:USTF0",1754087429755,0.02496,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087430464,0.2010899,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087431359,0.02496,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087432462,0.2010901,113600.0,113590.0,0.8599053]
["bitfinex-derivatives","BTCF0:USTF0",1754087432762,0.2020901,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087433558,0.2020901,113600.0,113590.0,0.8599053]
["bitfinex-derivatives","BTCF0:USTF0",1754087434069,0.2020901,113600.0,113590.0,1.22030424]
["bitfinex-derivatives","BTCF0:USTF0",1754087435261,0.06943,113590.0,113570.0,0.5369691]
["bitfinex-derivatives","BTCF0:USTF0",1754087435572,0.27088236,113580.0,113570.0,0.5422921]
["bitfinex-derivatives","BTCF0:USTF0",1754087435765,0.27088236,113580.0,113570.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1754087435964,0.176177,113570.0,113560.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087436162,0.2456225,113560.0,113550.0,2.12145044]
["bitfinex-derivatives","BTCF0:USTF0",1754087436368,0.27091336,113560.0,113550.0,2.12145044]
["bitfinex-derivatives","BTCF0:USTF0",1754087436569,0.27091336,113560.0,113550.0,1.79937044]
["bitfinex-derivatives","BTCF0:USTF0",1754087436770,0.27091336,113560.0,113550.0,2.12141044]
["bitfinex-derivatives","BTCF0:USTF0",1754087438765,0.27091336,113560.0,113550.0,2.12541044]
["bitfinex-derivatives","BTCF0:USTF0",1754087439166,0.2901121,113560.0,113550.0,2.08140684]
["bitfinex-derivatives","BTCF0:USTF0",1754087439366,0.39213202,113560.0,113550.0,1.90519894]
["bitfinex-derivatives","BTCF0:USTF0",1754087439873,0.39213202,113560.0,113550.0,1.7200078]
["bitfinex-derivatives","BTCF0:USTF0",1754087441167,0.39213202,113560.0,113550.0,0.54060674]
["bitfinex-derivatives","BTCF0:USTF0",1754087441576,0.39213202,113560.0,113550.0,0.5005678]
["bitfinex-derivatives","BTCF0:USTF0",1754087441777,0.39313202,113560.0,113550.0,0.86096674]
["bitfinex-derivatives","BTCF0:USTF0",1754087442071,0.75393202,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087442471,0.75393202,113560.0,113550.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1754087442663,0.75393202,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087442868,0.75293202,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087443268,1.18418288,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087443881,1.36031088,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087445673,0.2456691,113530.0,113520.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1754087445875,0.62566784,113530.0,113520.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1754087446079,0.74834965,113530.0,113520.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1754087446273,0.38754965,113530.0,113520.0,1.75549354]
["bitfinex-derivatives","BTCF0:USTF0",1754087446472,0.38754965,113530.0,113520.0,1.3950946]
["bitfinex-derivatives","BTCF0:USTF0",1754087446675,0.2456846,113520.0,113510.0,0.8568302]
["bitfinex-derivatives","BTCF0:USTF0",1754087446876,0.2901742,113520.0,113510.0,0.8568302]
["bitfinex-derivatives","BTCF0:USTF0",1754087447080,0.2901742,113520.0,113510.0,1.21722914]
["bitfinex-derivatives","BTCF0:USTF0",1754087447081,0.38271136,113520.0,113510.0,1.21722914]
["bitfinex-derivatives","BTCF0:USTF0",1754087447878,0.38271136,113520.0,113510.0,0.85642914]
["bitfinex-derivatives","BTCF0:USTF0",1754087448083,0.3779087,113510.0,113500.0,0.1762856]
["bitfinex-derivatives","BTCF0:USTF0",1754087448273,0.2457156,113500.0,113490.0,0.4970173]
["bitfinex-derivatives","BTCF0:USTF0",1754087448471,0.2902052,113500.0,113490.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1754087448679,0.74384457,113500.0,113490.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1754087448971,0.2457311,113490.0,113480.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1754087449177,0.6510207,113490.0,113480.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1754087449379,0.74386007,113490.0,113480.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1754087450682,0.74386007,113490.0,113480.0,1.3953166]
["bitfinex-derivatives","BTCF0:USTF0",1754087450874,0.45432017,113490.0,113480.0,1.75571554]
["bitfinex-derivatives","BTCF0:USTF0",1754087451076,0.01919874,113490.0,113480.0,2.12051554]
["bitfinex-derivatives","BTCF0:USTF0",1754087451383,0.3338454,113510.0,113500.0,0.1762856]
["bitfinex-derivatives","BTCF0:USTF0",1754087451676,0.1992611,113490.0,113480.0,1.8080169]
["bitfinex-derivatives","BTCF0:USTF0",1754087451884,0.65092718,113490.0,113480.0,1.53956]
["bitfinex-derivatives","BTCF0:USTF0",1754087452084,0.74935441,113490.0,113480.0,1.53956]
["bitfinex-derivatives","BTCF0:USTF0",1754087452281,0.38855441,113490.0,113480.0,1.53956]
["bitfinex-derivatives","BTCF0:USTF0",1754087452475,0.74935441,113490.0,113480.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1754087452784,0.2457466,113480.0,113460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754087453082,0.1993077,113460.0,113450.0,0.68635894]
["bitfinex-derivatives","BTCF0:USTF0",1754087453282,0.62566195,113460.0,113450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1754087453488,0.7519961,113460.0,113450.0,0.4983232]
["bitfinex-derivatives","BTCF0:USTF0",1754087453786,0.3911961,113460.0,113450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1754087454281,0.7519961,113460.0,113450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1754087454482,0.7519961,113460.0,113450.0,0.501322]
["bitfinex-derivatives","BTCF0:USTF0",1754087454780,0.3911961,113460.0,113450.0,0.501322]
["bitfinex-derivatives","BTCF0:USTF0",1754087454982,0.21839065,113460.0,113450.0,0.86572094]
["bitfinex-derivatives","BTCF0:USTF0",1754087455181,0.29095151,113460.0,113450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1754087455373,0.26666065,113460.0,113450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1754087455577,0.3899471,113460.0,113450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1754087455777,0.3909471,113460.0,113450.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1754087456081,0.3909471,113460.0,113450.0,0.498322]
["bitfinex-derivatives","BTCF0:USTF0",1754087456390,0.3909471,113460.0,113450.0,0.85872094]
["bitfinex-derivatives","BTCF0:USTF0",1754087456682,0.35678285,113460.0,113450.0,1.21952094]
["bitfinex-derivatives","BTCF0:USTF0",1754087456885,0.1763622,113450.0,113440.0,1.58012]
["bitfinex-derivatives","BTCF0:USTF0",1754087457084,0.85505868,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087457277,0.1998633,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087457478,0.6585743,113440.0,113410.0,0.1764217]
["bitfinex-derivatives","BTCF0:USTF0",1754087457682,0.66970754,113440.0,113430.0,0.53679234]
["bitfinex-derivatives","BTCF0:USTF0",1754087457977,0.1763934,113430.0,113420.0,0.2685977]
["bitfinex-derivatives","BTCF0:USTF0",1754087458184,0.27242426,113430.0,113420.0,0.53680794]
["bitfinex-derivatives","BTCF0:USTF0",1754087458489,0.199879,113420.0,113410.0,0.9929309]
["bitfinex-derivatives","BTCF0:USTF0",1754087458682,0.199879,113420.0,113410.0,1.35332984]
["bitfinex-derivatives","BTCF0:USTF0",1754087458982,0.32145306,113420.0,113410.0,0.9929309]
["bitfinex-derivatives","BTCF0:USTF0",1754087459189,0.36872306,113420.0,113410.0,0.9929309]
["bitfinex-derivatives","BTCF0:USTF0",1754087459487,0.32145406,113420.0,113410.0,1.35732984]
["bitfinex-derivatives","BTCF0:USTF0",1754087459784,0.14504556,113420.0,113410.0,1.03392984]
["bitfinex-derivatives","BTCF0:USTF0",1754087460089,0.14504556,113420.0,113410.0,1.35708984]
["bitfinex-derivatives","BTCF0:USTF0",1754087460282,0.32145426,113420.0,113410.0,1.35808984]
["bitfinex-derivatives","BTCF0:USTF0",1754087460488,0.36872426,113420.0,113410.0,0.9936909]
["bitfinex-derivatives","BTCF0:USTF0",1754087460883,0.36872426,113420.0,113410.0,0.5005732]
["bitfinex-derivatives","BTCF0:USTF0",1754087461386,0.32145426,113420.0,113410.0,0.8653732]
["bitfinex-derivatives","BTCF0:USTF0",1754087461690,0.36872426,113420.0,113410.0,0.86097214]
["bitfinex-derivatives","BTCF0:USTF0",1754087461987,0.36872426,113420.0,113410.0,0.5035732]
["bitfinex-derivatives","BTCF0:USTF0",1754087462382,0.3434334,113420.0,113410.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1754087462582,0.36872426,113420.0,113410.0,0.5025843]
["bitfinex-derivatives","BTCF0:USTF0",1754087463375,0.36872426,113420.0,113410.0,0.86298324]
["bitfinex-derivatives","BTCF0:USTF0",1754087463581,0.36872426,113420.0,113410.0,0.5025843]
["bitfinex-derivatives","BTCF0:USTF0",1754087463780,0.36872426,113420.0,113410.0,0.68655894]
["bitfinex-derivatives","BTCF0:USTF0",1754087464084,0.36872426,113420.0,113410.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1754087464289,0.36872426,113420.0,113410.0,0.5025847]
["bitfinex-derivatives","BTCF0:USTF0",1754087464987,0.36872426,113420.0,113410.0,0.86298364]
["bitfinex-derivatives","BTCF0:USTF0",1754087465284,0.36872426,113420.0,113410.0,0.5025848]
["bitfinex-derivatives","BTCF0:USTF0",1754087465487,0.36872426,113420.0,113410.0,0.8633848]
["bitfinex-derivatives","BTCF0:USTF0",1754087465488,0.12157556,113420.0,113410.0,0.8633848]
["bitfinex-derivatives","BTCF0:USTF0",1754087465678,0.14504556,113420.0,113410.0,0.8673848]
["bitfinex-derivatives","BTCF0:USTF0",1754087465881,0.35464476,113420.0,113410.0,1.22378374]
["bitfinex-derivatives","BTCF0:USTF0",1754087466077,0.36872476,113420.0,113410.0,0.8633848]
["bitfinex-derivatives","BTCF0:USTF0",1754087466286,0.74855994,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087466488,1.10895888,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087466883,0.74855994,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087467194,1.28530288,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087467780,0.2472108,113380.0,113360.0,0.5372944]
["bitfinex-derivatives","BTCF0:USTF0",1754087467984,0.2472264,113370.0,113360.0,0.5372944]
["bitfinex-derivatives","BTCF0:USTF0",1754087468287,0.34350124,113370.0,113360.0,0.5372944]
["bitfinex-derivatives","BTCF0:USTF0",1754087468589,0.1765012,113360.0,113350.0,1.90932]
["bitfinex-derivatives","BTCF0:USTF0",1754087468886,0.39176094,113360.0,113350.0,1.7250367]
["bitfinex-derivatives","BTCF0:USTF0",1754087469086,0.39176094,113360.0,113350.0,1.7250374]
["bitfinex-derivatives","BTCF0:USTF0",1754087469286,0.36647008,113360.0,113350.0,1.55152]
["bitfinex-derivatives","BTCF0:USTF0",1754087469491,0.39176094,113360.0,113350.0,1.7280374]
["bitfinex-derivatives","BTCF0:USTF0",1754087469791,0.37275904,113360.0,113350.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1754087469986,0.56819303,113360.0,113350.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1754087470289,0.92899303,113360.0,113350.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1754087470491,0.92999303,113360.0,113350.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1754087470690,0.75355303,113360.0,113350.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1754087470886,0.75355303,113360.0,113330.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1754087470887,0.0882635,113350.0,113320.0,0.788039]
["bitfinex-derivatives","BTCF0:USTF0",1754087471093,0.2332083,113330.0,113320.0,0.8839749]
["bitfinex-derivatives","BTCF0:USTF0",1754087471285,0.22530916,113330.0,113320.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1754087471490,0.73235514,113330.0,113320.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1754087471687,0.07074,113320.0,113300.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1754087471891,0.2473193,113310.0,113300.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1754087472089,0.2473193,113310.0,113300.0,0.90551384]
["bitfinex-derivatives","BTCF0:USTF0",1754087472289,0.34629528,113310.0,113300.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1754087472593,0.37158614,113310.0,113300.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1754087473088,0.90889814,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087473790,0.55009814,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087473991,0.5690706,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087474295,1.2902599,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087474490,0.91089814,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087474695,0.56899949,113310.0,113300.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754087475092,0.57795713,113310.0,113300.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754087475288,0.57795097,113310.0,113300.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754087475592,0.35416897,113310.0,113300.0,0.36911894]
["bitfinex-derivatives","BTCF0:USTF0",1754087475788,0.32174133,113310.0,113300.0,0.1903131]
["bitfinex-derivatives","BTCF0:USTF0",1754087476188,0.30284614,113310.0,113300.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1754087476487,0.30102528,113310.0,113300.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1754087476887,0.27755308,113310.0,113300.0,0.90751154]
["bitfinex-derivatives","BTCF0:USTF0",1754087477093,0.27755308,113310.0,113300.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1754087477397,0.27755308,113310.0,113300.0,0.73491894]
["bitfinex-derivatives","BTCF0:USTF0",1754087477689,0.1765621,113320.0,113310.0,0.2303705]
["bitfinex-derivatives","BTCF0:USTF0",1754087477895,0.2648334,113330.0,113310.0,0.99571284]
["bitfinex-derivatives","BTCF0:USTF0",1754087478091,0.1765613,113320.0,113310.0,0.5815105]
["bitfinex-derivatives","BTCF0:USTF0",1754087478295,0.1765613,113320.0,113310.0,0.8981769]
["bitfinex-derivatives","BTCF0:USTF0",1754087478595,0.1765613,113320.0,113310.0,1.26823584]
["bitfinex-derivatives","BTCF0:USTF0",1754087478789,0.2000313,113320.0,113310.0,0.9078369]
["bitfinex-derivatives","BTCF0:USTF0",1754087478990,0.02747,113320.0,113310.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1754087479187,0.02747,113320.0,113310.0,1.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1754087479485,0.13851458,113360.0,113340.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1754087479689,0.2663165,113360.0,113350.0,1.10201894]
["bitfinex-derivatives","BTCF0:USTF0",1754087480100,0.01889762,113360.0,113350.0,0.9181349]
["bitfinex-derivatives","BTCF0:USTF0",1754087480291,0.01889762,113360.0,113350.0,2.49977384]
["bitfinex-derivatives","BTCF0:USTF0",1754087480893,0.24415798,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087481097,0.24415798,113360.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087481098,0.05666,113350.0,113340.0,1.12782654]
["bitfinex-derivatives","BTCF0:USTF0",1754087481298,0.05666,113350.0,113340.0,1.1282276]
["bitfinex-derivatives","BTCF0:USTF0",1754087481299,0.02347,113350.0,113340.0,1.1282276]
["bitfinex-derivatives","BTCF0:USTF0",1754087481486,0.115214,113350.0,113340.0,1.1282276]
["bitfinex-derivatives","BTCF0:USTF0",1754087481690,0.02347,113350.0,113340.0,1.1282276]
["bitfinex-derivatives","BTCF0:USTF0",1754087481890,0.02347,113350.0,113340.0,1.48862654]
["bitfinex-derivatives","BTCF0:USTF0",1754087482091,0.04238338,113350.0,113340.0,1.48862654]
["bitfinex-derivatives","BTCF0:USTF0",1754087482689,0.21889828,113350.0,113340.0,1.48862654]
["bitfinex-derivatives","BTCF0:USTF0",1754087482886,0.02347,113350.0,113340.0,1.48862654]
["bitfinex-derivatives","BTCF0:USTF0",1754087483098,0.1999849,113350.0,113340.0,1.1292276]
["bitfinex-derivatives","BTCF0:USTF0",1754087483296,0.3290075,113350.0,113340.0,1.1292276]
["bitfinex-derivatives","BTCF0:USTF0",1754087483695,0.2958175,113350.0,113340.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1754087483888,0.36837836,113350.0,113340.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1754087484504,0.36837836,113350.0,113340.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1754087485402,0.36837836,113350.0,113340.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1754087485594,0.38733768,113350.0,113340.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1754087485789,0.74773662,113350.0,113340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754087486497,0.38733768,113350.0,113340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754087488498,1.28499262,113350.0,113340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754087488693,0.92459368,113350.0,113340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754087488900,0.56379368,113350.0,113340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754087489198,0.2458763,113330.0,113320.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1754087489398,0.29012648,113330.0,113320.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1754087489610,0.38230437,113330.0,113320.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1754087489795,0.2458918,113320.0,113310.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1754087489995,0.29014198,113320.0,113310.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1754087490203,0.2459074,113310.0,113300.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1754087490507,0.38342477,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087491192,0.31409477,113310.0,113300.0,0.53705194]
["bitfinex-derivatives","BTCF0:USTF0",1754087491396,0.31171391,113310.0,113300.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1754087491902,0.11222651,113310.0,113300.0,0.553113]
["bitfinex-derivatives","BTCF0:USTF0",1754087492101,0.28880391,113310.0,113300.0,0.553113]
["bitfinex-derivatives","BTCF0:USTF0",1754087492504,0.31171391,113310.0,113300.0,0.91351194]
["bitfinex-derivatives","BTCF0:USTF0",1754087492903,0.01895932,113310.0,113300.0,0.91351194]
["bitfinex-derivatives","BTCF0:USTF0",1754087493106,0.30681103,113320.0,113310.0,0.1912374]
["bitfinex-derivatives","BTCF0:USTF0",1754087493309,0.30681103,113320.0,113310.0,0.91243634]
["bitfinex-derivatives","BTCF0:USTF0",1754087493699,0.33929103,113320.0,113310.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1754087493903,0.17052666,113320.0,113310.0,0.91243594]
["bitfinex-derivatives","BTCF0:USTF0",1754087494103,0.31460816,113320.0,113310.0,0.91243594]
["bitfinex-derivatives","BTCF0:USTF0",1754087494506,0.16333752,113320.0,113310.0,0.91243594]
["bitfinex-derivatives","BTCF0:USTF0",1754087494698,0.31460806,113320.0,113310.0,0.55163584]
["bitfinex-derivatives","BTCF0:USTF0",1754087494905,0.31460806,113320.0,113310.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1754087495105,0.36102806,113320.0,113310.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1754087495305,0.36102806,113320.0,113310.0,0.37505894]
["bitfinex-derivatives","BTCF0:USTF0",1754087495506,0.36302806,113320.0,113310.0,0.55163494]
["bitfinex-derivatives","BTCF0:USTF0",1754087496209,0.36302806,113320.0,113310.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1754087496410,0.14004666,113320.0,113310.0,0.91243494]
["bitfinex-derivatives","BTCF0:USTF0",1754087496617,0.02504623,113320.0,113310.0,0.91343494]
["bitfinex-derivatives","BTCF0:USTF0",1754087497707,0.01504623,113320.0,113310.0,1.29463494]
["bitfinex-derivatives","BTCF0:USTF0",1754087498219,0.01504623,113320.0,113310.0,0.934236]
["bitfinex-derivatives","BTCF0:USTF0",1754087498515,0.01504623,113320.0,113310.0,1.29463494]
["bitfinex-derivatives","BTCF0:USTF0",1754087498816,0.01038623,113320.0,113310.0,1.29463494]
["bitfinex-derivatives","BTCF0:USTF0",1754087499513,0.00338623,113320.0,113310.0,1.29463494]
["bitfinex-derivatives","BTCF0:USTF0",1754087500316,0.1994087,113360.0,113350.0,0.1765135]
["bitfinex-derivatives","BTCF0:USTF0",1754087500614,0.1994087,113360.0,113350.0,1.27667244]
["bitfinex-derivatives","BTCF0:USTF0",1754087500615,0.32012725,113360.0,113350.0,1.27667244]
["bitfinex-derivatives","BTCF0:USTF0",1754087501119,0.36654725,113360.0,113350.0,1.27667244]
["bitfinex-derivatives","BTCF0:USTF0",1754087501517,0.36654725,113360.0,113350.0,0.9162735]
["bitfinex-derivatives","BTCF0:USTF0",1754087501723,0.36654725,113360.0,113350.0,1.27667244]
["bitfinex-derivatives","BTCF0:USTF0",1754087502022,0.36654725,113360.0,113350.0,0.9162735]
["bitfinex-derivatives","BTCF0:USTF0",1754087502315,0.36654725,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087502517,0.36654725,113360.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087502518,0.245844,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087502719,0.2319351,113330.0,113320.0,0.89775964]
["bitfinex-derivatives","BTCF0:USTF0",1754087502928,0.2319351,113330.0,113320.0,0.9142007]
["bitfinex-derivatives","BTCF0:USTF0",1754087503225,0.2319351,113330.0,113320.0,1.27447964]
["bitfinex-derivatives","BTCF0:USTF0",1754087503524,0.06933,113330.0,113320.0,1.27447964]
["bitfinex-derivatives","BTCF0:USTF0",1754087503724,0.05539,113330.0,113320.0,1.27447964]
["bitfinex-derivatives","BTCF0:USTF0",1754087503922,0.02291,113330.0,113320.0,1.27447964]
["bitfinex-derivatives","BTCF0:USTF0",1754087504729,0.245875,113330.0,113320.0,1.09767894]
["bitfinex-derivatives","BTCF0:USTF0",1754087505020,0.2458906,113320.0,113310.0,1.09695894]
["bitfinex-derivatives","BTCF0:USTF0",1754087505320,0.3712212,113320.0,113310.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1754087505717,0.3712212,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087505919,0.3712212,113320.0,113310.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1754087506217,0.25724146,113320.0,113310.0,0.9126564]
["bitfinex-derivatives","BTCF0:USTF0",1754087506417,0.27118146,113320.0,113310.0,1.27305534]
["bitfinex-derivatives","BTCF0:USTF0",1754087506813,0.02291,113320.0,113310.0,1.27405534]
["bitfinex-derivatives","BTCF0:USTF0",1754087507019,0.3112322,113340.0,113330.0,0.1765452]
["bitfinex-derivatives","BTCF0:USTF0",1754087507214,0.3112322,113340.0,113330.0,0.89774414]
["bitfinex-derivatives","BTCF0:USTF0",1754087507415,0.43400331,113340.0,113330.0,0.89774414]
["bitfinex-derivatives","BTCF0:USTF0",1754087507620,0.41277751,113340.0,113330.0,0.89774414]
["bitfinex-derivatives","BTCF0:USTF0",1754087508321,0.41277751,113340.0,113330.0,0.53694414]
["bitfinex-derivatives","BTCF0:USTF0",1754087508521,0.29691985,113340.0,113330.0,0.5373452]
["bitfinex-derivatives","BTCF0:USTF0",1754087508721,0.29691985,113340.0,113330.0,0.89774414]
["bitfinex-derivatives","BTCF0:USTF0",1754087508916,0.1994552,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087509229,0.1994552,113330.0,113320.0,1.27147974]
["bitfinex-derivatives","BTCF0:USTF0",1754087509423,0.02291,113330.0,113320.0,1.27147974]
["bitfinex-derivatives","BTCF0:USTF0",1754087509924,0.1994545,113330.0,113320.0,0.9110808]
["bitfinex-derivatives","BTCF0:USTF0",1754087510127,0.1994545,113330.0,113320.0,1.27147974]
["bitfinex-derivatives","BTCF0:USTF0",1754087510424,0.1994545,113330.0,113320.0,0.89775974]
["bitfinex-derivatives","BTCF0:USTF0",1754087510621,0.36818354,113330.0,113320.0,1.09603894]
["bitfinex-derivatives","BTCF0:USTF0",1754087510927,0.36818354,113330.0,113320.0,0.91179894]
["bitfinex-derivatives","BTCF0:USTF0",1754087511528,0.3874941,113330.0,113320.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1754087511719,0.3874941,113330.0,113320.0,0.91179904]
["bitfinex-derivatives","BTCF0:USTF0",1754087511916,0.3874941,113330.0,113320.0,1.27259904]
["bitfinex-derivatives","BTCF0:USTF0",1754087512324,0.04222056,113330.0,113320.0,1.27259904]
["bitfinex-derivatives","BTCF0:USTF0",1754087513931,0.04222056,113330.0,113320.0,0.9122001]
["bitfinex-derivatives","BTCF0:USTF0",1754087514230,0.04222056,113330.0,113320.0,1.27259904]
["bitfinex-derivatives","BTCF0:USTF0",1754087514718,0.21876516,113330.0,113320.0,0.72219894]
["bitfinex-derivatives","BTCF0:USTF0",1754087514914,0.21876516,113330.0,113320.0,1.26975914]
["bitfinex-derivatives","BTCF0:USTF0",1754087514915,0.26591516,113330.0,113320.0,1.26975914]
["bitfinex-derivatives","BTCF0:USTF0",1754087515119,0.26591516,113330.0,113320.0,0.9093602]
["bitfinex-derivatives","BTCF0:USTF0",1754087515320,0.26591516,113330.0,113320.0,1.26971914]
["bitfinex-derivatives","BTCF0:USTF0",1754087515524,0.01931056,113330.0,113320.0,1.26971914]
["bitfinex-derivatives","BTCF0:USTF0",1754087515725,0.2013122,113370.0,113360.0,0.1764977]
["bitfinex-derivatives","BTCF0:USTF0",1754087516030,0.24285506,113380.0,113370.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1754087516031,0.02483,113380.0,113370.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1754087516323,0.02483,113380.0,113370.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1754087516324,0.22658746,113380.0,113370.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1754087516525,0.22658746,113380.0,113370.0,0.5372822]
["bitfinex-derivatives","BTCF0:USTF0",1754087516728,0.27373746,113380.0,113370.0,0.5372822]
["bitfinex-derivatives","BTCF0:USTF0",1754087517122,0.27373746,113380.0,113370.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1754087517328,0.27373746,113380.0,113370.0,0.5372822]
["bitfinex-derivatives","BTCF0:USTF0",1754087517530,0.27473746,113380.0,113370.0,0.5372822]
["bitfinex-derivatives","BTCF0:USTF0",1754087517718,0.27473746,113380.0,113370.0,0.89768114]
["bitfinex-derivatives","BTCF0:USTF0",1754087518119,0.27473746,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087518518,0.18650946,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087518719,0.18650946,113380.0,113360.0,0.5372877]
["bitfinex-derivatives","BTCF0:USTF0",1754087518720,0.2337078,113360.0,113350.0,0.9133419]
["bitfinex-derivatives","BTCF0:USTF0",1754087518927,0.2337078,113360.0,113350.0,1.27374084]
["bitfinex-derivatives","BTCF0:USTF0",1754087519323,0.2013278,113360.0,113350.0,1.27374084]
["bitfinex-derivatives","BTCF0:USTF0",1754087519720,0.02783,113380.0,113370.0,0.264718]
["bitfinex-derivatives","BTCF0:USTF0",1754087519929,0.003,113380.0,113370.0,1.39083534]
["bitfinex-derivatives","BTCF0:USTF0",1754087520230,0.2042967,113380.0,113370.0,1.30259854]
["bitfinex-derivatives","BTCF0:USTF0",1754087520425,0.2042967,113380.0,113350.0,2.176872]
["bitfinex-derivatives","BTCF0:USTF0",1754087520426,0.1602264,113370.0,113350.0,2.176872]
["bitfinex-derivatives","BTCF0:USTF0",1754087520728,0.27376886,113360.0,113350.0,1.95624]
["bitfinex-derivatives","BTCF0:USTF0",1754087521136,0.36622349,113360.0,113350.0,1.95624]
["bitfinex-derivatives","BTCF0:USTF0",1754087521333,0.36622349,113360.0,113350.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1754087521533,0.2647405,113370.0,113360.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1754087521838,0.1764669,113380.0,113370.0,0.2647071]
["bitfinex-derivatives","BTCF0:USTF0",1754087522023,0.1764669,113380.0,113370.0,0.94178764]
["bitfinex-derivatives","BTCF0:USTF0",1754087522334,0.27373776,113380.0,113370.0,0.1764824]
["bitfinex-derivatives","BTCF0:USTF0",1754087522523,0.02483,113370.0,113360.0,0.5372895]
["bitfinex-derivatives","BTCF0:USTF0",1754087522729,0.27071816,113380.0,113370.0,0.1764824]
["bitfinex-derivatives","BTCF0:USTF0",1754087522930,0.27071816,113380.0,113370.0,0.89768134]
["bitfinex-derivatives","BTCF0:USTF0",1754087523437,0.41160702,113380.0,113370.0,0.5372824]
["bitfinex-derivatives","BTCF0:USTF0",1754087523629,0.2013124,113370.0,113360.0,0.98592824]
["bitfinex-derivatives","BTCF0:USTF0",1754087523835,0.2336924,113370.0,113360.0,0.5824053]
["bitfinex-derivatives","BTCF0:USTF0",1754087524039,0.02483,113370.0,113360.0,0.94280424]
["bitfinex-derivatives","BTCF0:USTF0",1754087524232,0.2013077,113380.0,113370.0,0.1764824]
["bitfinex-derivatives","BTCF0:USTF0",1754087524541,0.02483,113380.0,113370.0,0.5372824]
["bitfinex-derivatives","BTCF0:USTF0",1754087524835,0.2042968,113380.0,113370.0,0.5372824]
["bitfinex-derivatives","BTCF0:USTF0",1754087525032,0.2013124,113370.0,113360.0,0.5814103]
["bitfinex-derivatives","BTCF0:USTF0",1754087525234,0.27375326,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087525424,0.36826108,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087526030,0.36826108,113370.0,113360.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1754087526333,0.36826108,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087526733,0.36826108,113370.0,113360.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1754087526937,0.1764824,113370.0,113360.0,0.98594264]
["bitfinex-derivatives","BTCF0:USTF0",1754087527539,0.22760326,113370.0,113360.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1754087527843,0.3741596,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087528137,0.3270096,113370.0,113360.0,0.89769694]
["bitfinex-derivatives","BTCF0:USTF0",1754087528337,0.22760326,113370.0,113360.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1754087528532,0.22760326,113370.0,113360.0,0.89769694]
["bitfinex-derivatives","BTCF0:USTF0",1754087528732,0.22760326,113370.0,113360.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1754087529029,0.05112086,113370.0,113360.0,0.89769694]
["bitfinex-derivatives","BTCF0:USTF0",1754087529233,0.001,113370.0,113360.0,0.89769694]
["bitfinex-derivatives","BTCF0:USTF0",1754087530740,0.001,113370.0,113360.0,2.11869694]
["bitfinex-derivatives","BTCF0:USTF0",1754087531040,0.6843223,113410.0,113400.0,0.1764357]
["bitfinex-derivatives","BTCF0:USTF0",1754087531234,0.72543484,113410.0,113400.0,0.1764357]
["bitfinex-derivatives","BTCF0:USTF0",1754087531436,0.35241858,113410.0,113400.0,0.1764357]
["bitfinex-derivatives","BTCF0:USTF0",1754087531631,0.42439858,113410.0,113400.0,0.5372357]
["bitfinex-derivatives","BTCF0:USTF0",1754087531942,0.2336457,113400.0,113390.0,0.5372512]
["bitfinex-derivatives","BTCF0:USTF0",1754087532235,0.27370656,113400.0,113390.0,0.5372512]
["bitfinex-derivatives","BTCF0:USTF0",1754087532440,0.2484157,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087532644,0.2484312,113390.0,113380.0,0.5372664]
["bitfinex-derivatives","BTCF0:USTF0",1754087532836,0.1764668,113380.0,113370.0,0.95587]
["bitfinex-derivatives","BTCF0:USTF0",1754087533044,0.1130689,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087533230,0.2484624,113370.0,113360.0,1.8034108]
["bitfinex-derivatives","BTCF0:USTF0",1754087533434,0.2484624,113370.0,113360.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1754087533638,0.60886134,113370.0,113360.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1754087533838,0.2484624,113370.0,113360.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1754087534035,1.09547864,113370.0,113360.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1754087534638,1.09547864,113370.0,113340.0,0.1765187]
["bitfinex-derivatives","BTCF0:USTF0",1754087534639,0.1912837,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087534833,0.27378456,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087535046,0.73023953,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087535239,0.36984059,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087535645,0.2337392,113340.0,113330.0,0.94187694]
["bitfinex-derivatives","BTCF0:USTF0",1754087535940,0.35831563,113340.0,113330.0,0.581478]
["bitfinex-derivatives","BTCF0:USTF0",1754087536140,0.35831563,113340.0,113330.0,0.94187694]
["bitfinex-derivatives","BTCF0:USTF0",1754087536337,0.12411557,113340.0,113330.0,0.94187694]
["bitfinex-derivatives","BTCF0:USTF0",1754087536636,0.5824178,113370.0,113360.0,0.1764981]
["bitfinex-derivatives","BTCF0:USTF0",1754087536839,0.2236447,113370.0,113360.0,0.89769704]
["bitfinex-derivatives","BTCF0:USTF0",1754087537046,0.34418141,113370.0,113360.0,0.5372981]
["bitfinex-derivatives","BTCF0:USTF0",1754087537236,0.36901141,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087537439,0.2013437,113350.0,113340.0,0.94184784]
["bitfinex-derivatives","BTCF0:USTF0",1754087537842,0.2013437,113350.0,113340.0,0.5814489]
["bitfinex-derivatives","BTCF0:USTF0",1754087538150,0.2337237,113350.0,113340.0,0.94184784]
["bitfinex-derivatives","BTCF0:USTF0",1754087538340,0.37526814,113350.0,113340.0,0.5814489]
["bitfinex-derivatives","BTCF0:USTF0",1754087538641,0.37526814,113350.0,113340.0,0.5373179]
["bitfinex-derivatives","BTCF0:USTF0",1754087539440,0.37526814,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087539640,0.37526814,113350.0,113340.0,0.5373293]
["bitfinex-derivatives","BTCF0:USTF0",1754087540148,0.37526814,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754087540354,0.73566708,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087540645,0.37526814,113350.0,113340.0,0.1785293]
["bitfinex-derivatives","BTCF0:USTF0",1754087540840,0.38413136,113350.0,113340.0,0.1785293]
["bitfinex-derivatives","BTCF0:USTF0",1754087541046,0.37526814,113350.0,113340.0,0.5393293]
["bitfinex-derivatives","BTCF0:USTF0",1754087541643,0.37526814,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754087542038,0.30282728,113350.0,113340.0,0.89972824]
["bitfinex-derivatives","BTCF0:USTF0",1754087542342,0.1765138,113350.0,113340.0,0.5854482]
["bitfinex-derivatives","BTCF0:USTF0",1754087542650,0.35229361,113350.0,113340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754087542850,0.37758447,113350.0,113340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754087543143,0.36857139,113350.0,113340.0,0.5413293]
["bitfinex-derivatives","BTCF0:USTF0",1754087543345,0.36857139,113350.0,113340.0,0.90172824]
["bitfinex-derivatives","BTCF0:USTF0",1754087543544,0.36857139,113350.0,113340.0,0.5413293]
["bitfinex-derivatives","BTCF0:USTF0",1754087543745,0.36857139,113350.0,113340.0,0.90172824]
["bitfinex-derivatives","BTCF0:USTF0",1754087544546,0.1765138,113350.0,113340.0,0.90172824]
["bitfinex-derivatives","BTCF0:USTF0",1754087544746,0.1765138,113350.0,113340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754087544747,0.20180466,113350.0,113340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754087544951,0.27327466,113350.0,113340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754087545944,0.176514,113350.0,113340.0,0.90172854]
["bitfinex-derivatives","BTCF0:USTF0",1754087546542,0.200464,113350.0,113340.0,0.90172854]
["bitfinex-derivatives","BTCF0:USTF0",1754087546737,0.1765035,113360.0,113350.0,0.176514]
["bitfinex-derivatives","BTCF0:USTF0",1754087546943,0.1765035,113360.0,113350.0,0.89771294]
["bitfinex-derivatives","BTCF0:USTF0",1754087547145,0.3653739,113370.0,113360.0,0.1764984]
["bitfinex-derivatives","BTCF0:USTF0",1754087547448,0.4981488,113370.0,113360.0,0.1764984]
["bitfinex-derivatives","BTCF0:USTF0",1754087547636,0.4981488,113370.0,113360.0,0.5372984]
["bitfinex-derivatives","BTCF0:USTF0",1754087547842,0.2479684,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087548246,0.247984,113350.0,113340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754087548442,0.6336738,113350.0,113340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087548637,0.73170945,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087548844,0.74891451,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087549044,0.38851557,113350.0,113340.0,0.1785296]
["bitfinex-derivatives","BTCF0:USTF0",1754087549245,0.38851557,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087549546,0.38851557,113350.0,113340.0,0.1805296]
["bitfinex-derivatives","BTCF0:USTF0",1754087549747,0.38851557,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087550643,0.74891451,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087550855,0.74891451,113350.0,113340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087551651,1.10971451,113350.0,113340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754087552244,0.1765456,113330.0,113320.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1754087552444,0.26522066,113330.0,113320.0,0.5471612]
["bitfinex-derivatives","BTCF0:USTF0",1754087552642,0.29051152,113330.0,113320.0,0.9079612]
["bitfinex-derivatives","BTCF0:USTF0",1754087552853,0.29051152,113330.0,113320.0,1.26836014]
["bitfinex-derivatives","BTCF0:USTF0",1754087553349,0.29952714,113330.0,113320.0,1.26836014]
["bitfinex-derivatives","BTCF0:USTF0",1754087553548,0.29952714,113330.0,113320.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1754087553744,0.29952714,113330.0,113320.0,0.9119612]
["bitfinex-derivatives","BTCF0:USTF0",1754087554249,1.11442879,113330.0,113320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754087554441,0.24803,113320.0,113310.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1754087554641,0.65132592,113320.0,113310.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1754087554846,0.2480456,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087555046,0.29054152,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087555246,0.74447594,113310.0,113300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754087555450,0.24302152,113310.0,113300.0,0.72125894]
["bitfinex-derivatives","BTCF0:USTF0",1754087555650,0.24302152,113310.0,113300.0,0.36445894]
["bitfinex-derivatives","BTCF0:USTF0",1754087556348,0.24302152,113310.0,113300.0,0.73393894]
["bitfinex-derivatives","BTCF0:USTF0",1754087556550,0.24302152,113310.0,113300.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1754087556745,0.26625066,113310.0,113300.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1754087556949,0.25129066,113310.0,113300.0,0.73593894]
["bitfinex-derivatives","BTCF0:USTF0",1754087557159,0.25129066,113310.0,113300.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1754087557551,0.26625066,113310.0,113300.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754087557753,0.38424293,113310.0,113300.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754087558749,0.38324293,113310.0,113300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1754087559349,0.21773066,113310.0,113300.0,0.72225894]
["bitfinex-derivatives","BTCF0:USTF0",1754087559550,0.24402152,113310.0,113300.0,0.72525894]
["bitfinex-derivatives","BTCF0:USTF0",1754087559750,0.19478086,113310.0,113300.0,0.72525894]
["bitfinex-derivatives","BTCF0:USTF0",1754087559949,0.25129086,113310.0,113300.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1754087560155,0.39076005,113310.0,113300.0,0.72878]
["bitfinex-derivatives","BTCF0:USTF0",1754087560562,0.39176005,113310.0,113300.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1754087560862,0.21973086,113310.0,113300.0,0.73278]
["bitfinex-derivatives","BTCF0:USTF0",1754087561049,0.21973086,113310.0,113300.0,1.09317894]
["bitfinex-derivatives","BTCF0:USTF0",1754087561254,0.21973086,113310.0,113300.0,0.73278]
["bitfinex-derivatives","BTCF0:USTF0",1754087561455,0.01920506,113310.0,113300.0,1.26977044]
["bitfinex-derivatives","BTCF0:USTF0",1754087561959,0.19578096,113310.0,113300.0,1.26977044]
["bitfinex-derivatives","BTCF0:USTF0",1754087562853,0.01920506,113310.0,113300.0,1.26977044]
["bitfinex-derivatives","BTCF0:USTF0",1754087563058,0.21973096,113310.0,113300.0,0.73278]
["bitfinex-derivatives","BTCF0:USTF0",1754087563559,0.21973096,113310.0,113300.0,1.09317894]
["bitfinex-derivatives","BTCF0:USTF0",1754087564153,0.2025259,113310.0,113300.0,1.09317894]
["bitfinex-derivatives","BTCF0:USTF0",1754087564350,0.22102356,113310.0,113300.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1754087565252,0.25358356,113310.0,113300.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1754087565559,0.25358356,113310.0,113300.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1754087566455,0.25358356,113310.0,113300.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087566456,0.41772256,113310.0,113300.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087566763,0.02049766,113310.0,113300.0,1.26259044]
["bitfinex-derivatives","BTCF0:USTF0",1754087566966,0.19707356,113310.0,113300.0,1.08599894]
["bitfinex-derivatives","BTCF0:USTF0",1754087567161,0.22102356,113310.0,113300.0,1.08599894]
["bitfinex-derivatives","BTCF0:USTF0",1754087567459,0.25358356,113310.0,113300.0,1.08199894]
["bitfinex-derivatives","BTCF0:USTF0",1754087567763,0.26854356,113310.0,113300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754087567960,0.26854356,113310.0,113290.0,0.36439894]
["bitfinex-derivatives","BTCF0:USTF0",1754087567961,0.1765915,113300.0,113290.0,0.72519894]
["bitfinex-derivatives","BTCF0:USTF0",1754087568262,0.21903916,113300.0,113290.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087568451,0.01849766,113300.0,113290.0,0.90180604]
["bitfinex-derivatives","BTCF0:USTF0",1754087568656,0.1765915,113300.0,113290.0,1.09255894]
["bitfinex-derivatives","BTCF0:USTF0",1754087568851,0.19508916,113300.0,113290.0,1.09255894]
["bitfinex-derivatives","BTCF0:USTF0",1754087569259,0.19508916,113300.0,113290.0,1.26916594]
["bitfinex-derivatives","BTCF0:USTF0",1754087569669,0.01849766,113300.0,113290.0,1.26916594]
["bitfinex-derivatives","BTCF0:USTF0",1754087569958,0.01849766,113300.0,113290.0,1.30931694]
["bitfinex-derivatives","BTCF0:USTF0",1754087570163,0.01849766,113300.0,113290.0,0.948918]
["bitfinex-derivatives","BTCF0:USTF0",1754087570359,0.30732946,113310.0,113290.0,1.35346794]
["bitfinex-derivatives","BTCF0:USTF0",1754087570561,0.21903586,113310.0,113300.0,0.72519894]
["bitfinex-derivatives","BTCF0:USTF0",1754087570863,0.26655586,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087571272,0.26655586,113310.0,113300.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087571663,0.26655586,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087571864,0.26655586,113310.0,113300.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087572763,0.26855586,113310.0,113300.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087573164,0.26955586,113310.0,113300.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087573766,0.26955586,113310.0,113300.0,1.08687894]
["bitfinex-derivatives","BTCF0:USTF0",1754087574466,0.02149766,113310.0,113300.0,1.26347084]
["bitfinex-derivatives","BTCF0:USTF0",1754087574663,0.19807396,113310.0,113300.0,1.26747084]
["bitfinex-derivatives","BTCF0:USTF0",1754087575760,0.04169766,113310.0,113300.0,1.26747084]
["bitfinex-derivatives","BTCF0:USTF0",1754087575969,0.21827396,113310.0,113300.0,1.26747084]
["bitfinex-derivatives","BTCF0:USTF0",1754087576174,0.21827396,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087576473,0.28998482,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087576975,0.246212,113300.0,113290.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087577174,0.29000052,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087577370,0.1766076,113290.0,113280.0,1.94275894]
["bitfinex-derivatives","BTCF0:USTF0",1754087577577,0.29001612,113290.0,113280.0,2.30623894]
["bitfinex-derivatives","BTCF0:USTF0",1754087577778,0.29702871,113290.0,113280.0,1.94584]
["bitfinex-derivatives","BTCF0:USTF0",1754087577975,0.29702871,113290.0,113280.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087578173,0.29702871,113290.0,113280.0,0.72343894]
["bitfinex-derivatives","BTCF0:USTF0",1754087578772,0.29702871,113290.0,113280.0,0.72443894]
["bitfinex-derivatives","BTCF0:USTF0",1754087579772,0.29702871,113290.0,113280.0,1.08523894]
["bitfinex-derivatives","BTCF0:USTF0",1754087580175,0.29702871,113290.0,113280.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1754087580576,0.29702871,113290.0,113280.0,1.26386214]
["bitfinex-derivatives","BTCF0:USTF0",1754087580777,0.29702871,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087580778,0.25060871,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087581379,0.02551025,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087582272,0.02551025,113290.0,113280.0,0.9074632]
["bitfinex-derivatives","BTCF0:USTF0",1754087582471,0.20211785,113290.0,113280.0,0.9074632]
["bitfinex-derivatives","BTCF0:USTF0",1754087582672,0.20211785,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087583076,0.02551025,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087583684,0.20211785,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087584179,0.02551025,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087584377,0.20211785,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087584574,0.20211785,113290.0,113280.0,1.09123894]
["bitfinex-derivatives","BTCF0:USTF0",1754087584781,0.02551025,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087585480,0.20211805,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087585676,0.02551025,113290.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087585980,0.0905642,113310.0,113280.0,1.26786214]
["bitfinex-derivatives","BTCF0:USTF0",1754087585981,0.1765796,113310.0,113300.0,0.2207355]
["bitfinex-derivatives","BTCF0:USTF0",1754087586172,0.1765796,113310.0,113300.0,1.30273444]
["bitfinex-derivatives","BTCF0:USTF0",1754087586574,0.1997796,113310.0,113300.0,1.08199894]
["bitfinex-derivatives","BTCF0:USTF0",1754087586881,0.1997796,113310.0,113300.0,1.25859114]
["bitfinex-derivatives","BTCF0:USTF0",1754087587277,0.243911,113320.0,113310.0,0.1765766]
["bitfinex-derivatives","BTCF0:USTF0",1754087587471,0.26920186,113320.0,113310.0,1.25805554]
["bitfinex-derivatives","BTCF0:USTF0",1754087587677,0.26920186,113320.0,113310.0,1.08147894]
["bitfinex-derivatives","BTCF0:USTF0",1754087587873,0.220711,113320.0,113310.0,1.25805554]
["bitfinex-derivatives","BTCF0:USTF0",1754087588073,0.243911,113320.0,113310.0,1.25805554]
["bitfinex-derivatives","BTCF0:USTF0",1754087588388,0.1997497,113330.0,113320.0,0.2206885]
["bitfinex-derivatives","BTCF0:USTF0",1754087588683,0.22504056,113330.0,113320.0,0.5373499]
["bitfinex-derivatives","BTCF0:USTF0",1754087588888,0.22504056,113330.0,113320.0,0.89774884]
["bitfinex-derivatives","BTCF0:USTF0",1754087590084,0.22704056,113330.0,113320.0,0.89774884]
["bitfinex-derivatives","BTCF0:USTF0",1754087590980,0.2017497,113330.0,113320.0,0.89774884]
["bitfinex-derivatives","BTCF0:USTF0",1754087591285,0.1785454,113330.0,113320.0,2.11930884]
["bitfinex-derivatives","BTCF0:USTF0",1754087591479,0.2017454,113330.0,113320.0,2.11930884]
["bitfinex-derivatives","BTCF0:USTF0",1754087591974,0.2017454,113330.0,113320.0,1.58236]
["bitfinex-derivatives","BTCF0:USTF0",1754087592180,0.25974626,113330.0,113320.0,1.758921]
["bitfinex-derivatives","BTCF0:USTF0",1754087592377,0.25974626,113330.0,113320.0,2.11931994]
["bitfinex-derivatives","BTCF0:USTF0",1754087592576,0.27345626,113330.0,113320.0,1.58236]
["bitfinex-derivatives","BTCF0:USTF0",1754087592888,0.27145626,113330.0,113320.0,1.58236]
["bitfinex-derivatives","BTCF0:USTF0",1754087593087,0.27245626,113330.0,113320.0,1.94004]
["bitfinex-derivatives","BTCF0:USTF0",1754087593386,0.25874626,113330.0,113320.0,2.47699994]
["bitfinex-derivatives","BTCF0:USTF0",1754087593586,0.22803626,113330.0,113320.0,2.47699994]
["bitfinex-derivatives","BTCF0:USTF0",1754087594286,0.26074626,113330.0,113320.0,1.94004]
["bitfinex-derivatives","BTCF0:USTF0",1754087594477,0.27345626,113330.0,113320.0,2.30043894]
["bitfinex-derivatives","BTCF0:USTF0",1754087594783,0.37011038,113330.0,113320.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1754087595376,0.72891038,113330.0,113320.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1754087595574,0.72791038,113330.0,113320.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1754087595884,0.73091038,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087596782,0.1765612,113320.0,113310.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1754087596988,0.22505206,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087597288,0.25776206,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087597489,0.27147206,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087597985,0.29064495,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087598684,0.19573409,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087599190,0.22093409,113320.0,113310.0,0.8937768]
["bitfinex-derivatives","BTCF0:USTF0",1754087599391,0.22393409,113320.0,113310.0,1.25517574]
["bitfinex-derivatives","BTCF0:USTF0",1754087599583,0.04737289,113320.0,113310.0,1.25517574]
["bitfinex-derivatives","BTCF0:USTF0",1754087600089,0.04437289,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087600282,0.02117289,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087600884,0.22093409,113320.0,113310.0,0.8937768]
["bitfinex-derivatives","BTCF0:USTF0",1754087601080,0.21893409,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087601788,0.25164409,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087602389,0.21893409,113320.0,113310.0,1.25417574]
["bitfinex-derivatives","BTCF0:USTF0",1754087602584,0.21893409,113320.0,113310.0,0.89337564]
["bitfinex-derivatives","BTCF0:USTF0",1754087602780,0.1997767,113310.0,113300.0,0.98607504]
["bitfinex-derivatives","BTCF0:USTF0",1754087602986,0.21894959,113310.0,113300.0,1.33955504]
["bitfinex-derivatives","BTCF0:USTF0",1754087603889,0.25165959,113310.0,113300.0,1.33955504]
["bitfinex-derivatives","BTCF0:USTF0",1754087604094,0.21894959,113310.0,113300.0,1.33955504]
["bitfinex-derivatives","BTCF0:USTF0",1754087604290,0.04237289,113310.0,113300.0,1.69995398]
["bitfinex-derivatives","BTCF0:USTF0",1754087604487,0.01917289,113310.0,113300.0,1.69995398]
["bitfinex-derivatives","BTCF0:USTF0",1754087604891,0.01917289,113310.0,113300.0,1.33955504]
["bitfinex-derivatives","BTCF0:USTF0",1754087605085,0.01917289,113310.0,113300.0,1.69995398]
["bitfinex-derivatives","BTCF0:USTF0",1754087605285,0.01917289,113310.0,113300.0,1.33955504]
["bitfinex-derivatives","BTCF0:USTF0",1754087605586,0.02217289,113310.0,113300.0,1.69995398]
["bitfinex-derivatives","BTCF0:USTF0",1754087606192,0.02017289,113310.0,113300.0,1.69995398]
["bitfinex-derivatives","BTCF0:USTF0",1754087606393,0.02017289,113310.0,113300.0,1.34647398]
["bitfinex-derivatives","BTCF0:USTF0",1754087606785,0.02017289,113310.0,113300.0,2.91939398]
["bitfinex-derivatives","BTCF0:USTF0",1754087606984,0.02017289,113310.0,113300.0,1.8471561]
["bitfinex-derivatives","BTCF0:USTF0",1754087607298,0.02017289,113310.0,113300.0,2.91919398]
["bitfinex-derivatives","BTCF0:USTF0",1754087608184,0.02117289,113310.0,113300.0,2.92219398]
["bitfinex-derivatives","BTCF0:USTF0",1754087608597,0.002,113310.0,113300.0,2.92219398]
["bitfinex-derivatives","BTCF0:USTF0",1754087608787,0.001,113310.0,113300.0,2.92119398]
["bitfinex-derivatives","BTCF0:USTF0",1754087609295,0.001,113310.0,113300.0,2.91919398]
["bitfinex-derivatives","BTCF0:USTF0",1754087609498,0.2974539,113330.0,113320.0,0.1765614]
["bitfinex-derivatives","BTCF0:USTF0",1754087609794,0.3556001,113330.0,113320.0,1.24800034]
["bitfinex-derivatives","BTCF0:USTF0",1754087610198,0.3781701,113330.0,113320.0,1.24800034]
["bitfinex-derivatives","BTCF0:USTF0",1754087611004,0.4268901,113330.0,113320.0,1.24800034]
["bitfinex-derivatives","BTCF0:USTF0",1754087612408,0.40459924,113330.0,113320.0,1.24800034]
["bitfinex-derivatives","BTCF0:USTF0",1754087612610,0.4298901,113330.0,113320.0,0.8876014]
["bitfinex-derivatives","BTCF0:USTF0",1754087612794,0.4298901,113330.0,113320.0,1.24800034]
["bitfinex-derivatives","BTCF0:USTF0",1754087613601,0.4308901,113330.0,113320.0,0.8876014]
["bitfinex-derivatives","BTCF0:USTF0",1754087613797,0.4308901,113330.0,113320.0,1.07143894]
["bitfinex-derivatives","BTCF0:USTF0",1754087614196,0.40559924,113330.0,113320.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087614402,0.4308901,113330.0,113320.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1754087614995,0.4308901,113330.0,113320.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1754087615197,0.88611811,113330.0,113320.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1754087615407,0.52531811,113330.0,113320.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1754087615596,0.2941514,113320.0,113310.0,0.72119894]
["bitfinex-derivatives","BTCF0:USTF0",1754087615905,0.3386176,113320.0,113310.0,1.06879894]
["bitfinex-derivatives","BTCF0:USTF0",1754087616095,0.3386176,113320.0,113310.0,1.24537594]
["bitfinex-derivatives","BTCF0:USTF0",1754087617206,0.3386176,113320.0,113310.0,1.06879894]
["bitfinex-derivatives","BTCF0:USTF0",1754087617503,0.3396176,113320.0,113310.0,1.24537584]
["bitfinex-derivatives","BTCF0:USTF0",1754087618200,0.3396176,113320.0,113310.0,0.70799894]
["bitfinex-derivatives","BTCF0:USTF0",1754087618600,0.3386176,113320.0,113310.0,0.88457584]
["bitfinex-derivatives","BTCF0:USTF0",1754087618807,0.3426176,113320.0,113310.0,1.24637584]
["bitfinex-derivatives","BTCF0:USTF0",1754087619202,0.3426176,113320.0,113310.0,0.88557584]
["bitfinex-derivatives","BTCF0:USTF0",1754087619402,0.3436176,113320.0,113310.0,0.88557584]
["bitfinex-derivatives","BTCF0:USTF0",1754087619802,0.3436176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087620212,0.3426176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087620505,0.3446176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087620900,0.3446176,113320.0,113310.0,0.88557584]
["bitfinex-derivatives","BTCF0:USTF0",1754087621207,0.3446176,113320.0,113310.0,0.5251769]
["bitfinex-derivatives","BTCF0:USTF0",1754087621505,0.3446176,113320.0,113310.0,0.88557584]
["bitfinex-derivatives","BTCF0:USTF0",1754087621906,0.3446176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087622405,0.3446176,113320.0,113310.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1754087622606,0.3446176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087623112,0.3446176,113320.0,113310.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1754087623309,0.3446176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087623804,0.3446176,113320.0,113310.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1754087624107,0.3446176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087624504,0.3446176,113320.0,113310.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1754087624709,0.3446176,113320.0,113310.0,0.70899894]
["bitfinex-derivatives","BTCF0:USTF0",1754087624908,0.2495976,113320.0,113310.0,1.24637594]
["bitfinex-derivatives","BTCF0:USTF0",1754087625806,0.3214776,113320.0,113310.0,1.24637594]
["bitfinex-derivatives","BTCF0:USTF0",1754087626010,0.3446176,113320.0,113310.0,1.06979894]
["bitfinex-derivatives","BTCF0:USTF0",1754087626318,0.20173674,113320.0,113310.0,0.885977]
["bitfinex-derivatives","BTCF0:USTF0",1754087626510,0.22430674,113320.0,113310.0,1.24637594]
["bitfinex-derivatives","BTCF0:USTF0",1754087626808,0.22430674,113320.0,113310.0,1.06979894]
["bitfinex-derivatives","BTCF0:USTF0",1754087627012,0.3446176,113320.0,113310.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1754087627202,0.3446176,113320.0,113310.0,0.70551894]
["bitfinex-derivatives","BTCF0:USTF0",1754087627605,0.1765925,113300.0,113290.0,1.22144]
["bitfinex-derivatives","BTCF0:USTF0",1754087627810,0.3386487,113300.0,113290.0,1.58183894]
["bitfinex-derivatives","BTCF0:USTF0",1754087628107,0.44010416,113300.0,113290.0,1.92555894]
["bitfinex-derivatives","BTCF0:USTF0",1754087628306,0.3386487,113300.0,113290.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1754087628507,0.3386487,113300.0,113290.0,2.10380704]
["bitfinex-derivatives","BTCF0:USTF0",1754087628707,0.3386487,113300.0,113290.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1754087629014,0.43127034,113300.0,113290.0,1.92719894]
["bitfinex-derivatives","BTCF0:USTF0",1754087629304,0.43127034,113300.0,113290.0,1.58183894]
["bitfinex-derivatives","BTCF0:USTF0",1754087629511,0.43227034,113300.0,113290.0,2.28807894]
["bitfinex-derivatives","BTCF0:USTF0",1754087629807,0.43227034,113300.0,113290.0,2.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1754087630203,0.43227034,113300.0,113290.0,1.92732]
["bitfinex-derivatives","BTCF0:USTF0",1754087630804,0.43227034,113300.0,113290.0,2.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1754087631410,0.43227034,113300.0,113290.0,2.46432684]
["bitfinex-derivatives","BTCF0:USTF0",1754087631812,0.43227034,113300.0,113290.0,2.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1754087632312,0.43227034,113300.0,113290.0,1.92732]
["bitfinex-derivatives","BTCF0:USTF0",1754087632609,0.43227034,113300.0,113290.0,2.46432694]
["bitfinex-derivatives","BTCF0:USTF0",1754087633207,0.3396487,113300.0,113290.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1754087633515,0.3396487,113300.0,113290.0,0.521688]
["bitfinex-derivatives","BTCF0:USTF0",1754087633809,0.3396487,113300.0,113290.0,1.24288694]
["bitfinex-derivatives","BTCF0:USTF0",1754087634004,0.3396487,113300.0,113290.0,1.06627894]
["bitfinex-derivatives","BTCF0:USTF0",1754087635800,0.3396487,113300.0,113290.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1754087636000,0.3396487,113300.0,113290.0,1.06627894]
["bitfinex-derivatives","BTCF0:USTF0",1754087637006,0.3396487,113300.0,113290.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1754087637207,0.3396487,113300.0,113290.0,1.06627894]
["bitfinex-derivatives","BTCF0:USTF0",1754087637608,0.44099273,113300.0,113290.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1754087637908,0.296058,113290.0,113280.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087638215,0.34753617,113290.0,113280.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087638514,0.34753617,113290.0,113280.0,11.08454528]
["bitfinex-derivatives","BTCF0:USTF0",1754087638901,0.34753617,113290.0,113280.0,10.95588583]
["bitfinex-derivatives","BTCF0:USTF0",1754087639102,0.34753617,113290.0,113280.0,10.95688583]
["bitfinex-derivatives","BTCF0:USTF0",1754087640515,0.34753617,113290.0,113280.0,10.72514634]
["bitfinex-derivatives","BTCF0:USTF0",1754087640814,0.34753617,113290.0,113280.0,10.72410634]
["bitfinex-derivatives","BTCF0:USTF0",1754087641011,0.34753617,113290.0,113280.0,10.95584583]
["bitfinex-derivatives","BTCF0:USTF0",1754087642016,0.34753617,113290.0,113280.0,10.72402634]
["bitfinex-derivatives","BTCF0:USTF0",1754087642208,0.35621961,113290.0,113280.0,10.95508583]
["bitfinex-derivatives","BTCF0:USTF0",1754087642717,1.21230173,113290.0,113280.0,7.57645733]
["bitfinex-derivatives","BTCF0:USTF0",1754087643008,0.67433511,113290.0,113280.0,3.80106973]
["bitfinex-derivatives","BTCF0:USTF0",1754087643208,0.5452746,113290.0,113280.0,4.20838188]
["bitfinex-derivatives","BTCF0:USTF0",1754087643411,0.21147875,113290.0,113280.0,4.20838188]
["bitfinex-derivatives","BTCF0:USTF0",1754087643716,0.20279531,113290.0,113280.0,4.22142188]
["bitfinex-derivatives","BTCF0:USTF0",1754087643907,0.88908298,113290.0,113280.0,3.69742828]
["bitfinex-derivatives","BTCF0:USTF0",1754087644113,0.65934349,113290.0,113280.0,3.69642828]
["bitfinex-derivatives","BTCF0:USTF0",1754087644309,0.66034349,113290.0,113280.0,3.69642828]
["bitfinex-derivatives","BTCF0:USTF0",1754087644612,0.90090935,113290.0,113280.0,3.69642828]
["bitfinex-derivatives","BTCF0:USTF0",1754087644804,1.03139213,113290.0,113280.0,3.69642828]
["bitfinex-derivatives","BTCF0:USTF0",1754087645009,1.03139213,113290.0,113280.0,3.67332828]
["bitfinex-derivatives","BTCF0:USTF0",1754087645210,1.03139213,113290.0,113280.0,3.55947308]
["bitfinex-derivatives","BTCF0:USTF0",1754087645211,1.03339213,113290.0,113280.0,3.55947308]
["bitfinex-derivatives","BTCF0:USTF0",1754087645406,1.03339213,113290.0,113280.0,2.96044385]
["bitfinex-derivatives","BTCF0:USTF0",1754087645614,1.27128269,113290.0,113280.0,1.90291459]
["bitfinex-derivatives","BTCF0:USTF0",1754087645815,1.21393613,113290.0,113280.0,1.15420229]
["bitfinex-derivatives","BTCF0:USTF0",1754087646013,0.67516986,113290.0,113280.0,0.78588819]
["bitfinex-derivatives","BTCF0:USTF0",1754087646212,0.1766544,113260.0,113250.0,0.01020474]
["bitfinex-derivatives","BTCF0:USTF0",1754087646412,1.27965201,113260.0,113250.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1754087646617,1.41718237,113260.0,113250.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1754087646814,1.41718237,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087646815,1.41813973,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087647418,1.05591746,113260.0,113250.0,0.02310004]
["bitfinex-derivatives","BTCF0:USTF0",1754087647609,0.33431746,113260.0,113250.0,0.24884004]
["bitfinex-derivatives","BTCF0:USTF0",1754087648016,0.33431746,113260.0,113250.0,0.61106231]
["bitfinex-derivatives","BTCF0:USTF0",1754087648214,0.06222125,113260.0,113250.0,2.33717803]
["bitfinex-derivatives","BTCF0:USTF0",1754087648418,0.21387565,113260.0,113250.0,2.33717803]
["bitfinex-derivatives","BTCF0:USTF0",1754087648718,0.31855468,113260.0,113250.0,0.78009004]
["bitfinex-derivatives","BTCF0:USTF0",1754087648912,0.34258468,113260.0,113250.0,0.41929004]
["bitfinex-derivatives","BTCF0:USTF0",1754087649127,0.34258468,113260.0,113250.0,0.95676004]
["bitfinex-derivatives","BTCF0:USTF0",1754087649421,0.14190028,113260.0,113250.0,2.20175231]
["bitfinex-derivatives","BTCF0:USTF0",1754087649612,0.01122125,113260.0,113250.0,2.33817803]
["bitfinex-derivatives","BTCF0:USTF0",1754087649816,0.01823322,113260.0,113250.0,2.33817803]
["bitfinex-derivatives","BTCF0:USTF0",1754087650021,0.2207864,113280.0,113270.0,0.1766388]
["bitfinex-derivatives","BTCF0:USTF0",1754087650220,0.2207864,113280.0,113270.0,1.45381679]
["bitfinex-derivatives","BTCF0:USTF0",1754087650420,0.32120392,113280.0,113270.0,1.6623]
["bitfinex-derivatives","BTCF0:USTF0",1754087650615,0.35619392,113280.0,113270.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1754087650829,0.75604619,113280.0,113270.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1754087651124,0.39382392,113280.0,113270.0,0.5806387]
["bitfinex-derivatives","BTCF0:USTF0",1754087651325,0.36979392,113280.0,113270.0,0.9561687]
["bitfinex-derivatives","BTCF0:USTF0",1754087651518,0.37379392,113280.0,113270.0,0.5953687]
["bitfinex-derivatives","BTCF0:USTF0",1754087651717,0.37379392,113280.0,113270.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1754087651916,0.37379392,113280.0,113270.0,0.9561687]
["bitfinex-derivatives","BTCF0:USTF0",1754087652721,0.36979392,113280.0,113270.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1754087652920,0.40182392,113280.0,113270.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1754087653124,0.40182392,113280.0,113270.0,0.6096087]
["bitfinex-derivatives","BTCF0:USTF0",1754087653325,0.40182392,113280.0,113270.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1754087653525,0.39682392,113280.0,113270.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1754087653726,0.39682392,113280.0,113270.0,0.5948787]
["bitfinex-derivatives","BTCF0:USTF0",1754087653923,0.32420392,113280.0,113270.0,0.6096087]
["bitfinex-derivatives","BTCF0:USTF0",1754087655229,0.2557448,113300.0,113290.0,0.1766075]
["bitfinex-derivatives","BTCF0:USTF0",1754087655431,0.2207548,113300.0,113290.0,0.97179977]
["bitfinex-derivatives","BTCF0:USTF0",1754087655629,0.32774609,113300.0,113290.0,0.97179977]
["bitfinex-derivatives","BTCF0:USTF0",1754087655827,0.28358329,113300.0,113290.0,0.97179977]
["bitfinex-derivatives","BTCF0:USTF0",1754087656221,0.09821878,113300.0,113290.0,1.98986549]
["bitfinex-derivatives","BTCF0:USTF0",1754087656423,0.1765752,113320.0,113310.0,0.1765763]
["bitfinex-derivatives","BTCF0:USTF0",1754087656732,0.3374316,113340.0,113330.0,0.1765452]
["bitfinex-derivatives","BTCF0:USTF0",1754087657034,0.44574689,113340.0,113330.0,0.2487152]
["bitfinex-derivatives","BTCF0:USTF0",1754087657422,0.44574689,113340.0,113330.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1754087657824,0.1901763,113310.0,113300.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1754087658024,0.97221857,113310.0,113300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1754087658227,0.2492119,113300.0,113280.0,1.58284]
["bitfinex-derivatives","BTCF0:USTF0",1754087658529,0.2492431,113280.0,113270.0,0.6096087]
["bitfinex-derivatives","BTCF0:USTF0",1754087658731,0.2492431,113280.0,113270.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1754087658930,0.34800153,113280.0,113270.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1754087659630,0.34800153,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087659827,0.34800153,113280.0,113270.0,0.6126088]
["bitfinex-derivatives","BTCF0:USTF0",1754087660224,0.14734843,113280.0,113270.0,0.6126088]
["bitfinex-derivatives","BTCF0:USTF0",1754087660424,0.32397153,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087660621,0.15134843,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087661223,0.32797153,113280.0,113270.0,0.6106088]
["bitfinex-derivatives","BTCF0:USTF0",1754087661834,0.32797153,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087662130,0.35000291,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087662331,0.34900291,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087663124,0.37303291,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087663630,0.35000291,113280.0,113270.0,0.6096088]
["bitfinex-derivatives","BTCF0:USTF0",1754087663826,0.02603138,113280.0,113270.0,1.99002679]
["bitfinex-derivatives","BTCF0:USTF0",1754087664029,0.2251663,113310.0,113300.0,0.2487619]
["bitfinex-derivatives","BTCF0:USTF0",1754087664229,0.2251663,113310.0,113300.0,0.6095619]
["bitfinex-derivatives","BTCF0:USTF0",1754087664434,0.14328563,113310.0,113300.0,0.61098417]
["bitfinex-derivatives","BTCF0:USTF0",1754087664733,0.30626193,113310.0,113300.0,0.6095619]
["bitfinex-derivatives","BTCF0:USTF0",1754087665535,0.31026193,113310.0,113300.0,0.6095619]
["bitfinex-derivatives","BTCF0:USTF0",1754087665739,0.31526193,113310.0,113300.0,0.6095619]
["bitfinex-derivatives","BTCF0:USTF0",1754087665929,0.40923193,113310.0,113300.0,0.2487619]
["bitfinex-derivatives","BTCF0:USTF0",1754087666429,0.3043219,113300.0,113290.0,0.2574664]
["bitfinex-derivatives","BTCF0:USTF0",1754087666738,0.3043375,113290.0,113280.0,0.6257217]
["bitfinex-derivatives","BTCF0:USTF0",1754087667038,0.40445008,113290.0,113280.0,0.7065917]
["bitfinex-derivatives","BTCF0:USTF0",1754087667335,0.10011258,113290.0,113280.0,1.77411742]
["bitfinex-derivatives","BTCF0:USTF0",1754087667531,0.10011258,113290.0,113280.0,2.00091397]
["bitfinex-derivatives","BTCF0:USTF0",1754087667729,0.7102822,113300.0,113290.0,0.1766075]
["bitfinex-derivatives","BTCF0:USTF0",1754087667924,0.7102822,113300.0,113290.0,0.3068575]
["bitfinex-derivatives","BTCF0:USTF0",1754087668126,0.3043375,113290.0,113280.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1754087668327,0.1766389,113270.0,113260.0,0.6139867]
["bitfinex-derivatives","BTCF0:USTF0",1754087668633,1.11570497,113280.0,113270.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754087668826,0.7534827,113280.0,113270.0,0.2575089]
["bitfinex-derivatives","BTCF0:USTF0",1754087669132,0.30796195,113280.0,113270.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1754087669331,0.40193195,113280.0,113270.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754087669536,0.304369,113270.0,113260.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1754087669745,0.304369,113270.0,113260.0,1.41038572]
["bitfinex-derivatives","BTCF0:USTF0",1754087669746,0.665169,113270.0,113260.0,1.41038572]
["bitfinex-derivatives","BTCF0:USTF0",1754087669935,1.12326008,113270.0,113260.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754087670135,0.3043846,113260.0,113250.0,0.08087004]
["bitfinex-derivatives","BTCF0:USTF0",1754087670324,0.3043846,113260.0,113250.0,0.25754024]
["bitfinex-derivatives","BTCF0:USTF0",1754087670527,0.3043846,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087670528,0.9955133,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087671532,0.63329103,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087671731,0.9965133,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087672233,0.63429103,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087672429,0.9965133,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087672739,0.76202103,113260.0,113250.0,0.08087004]
["bitfinex-derivatives","BTCF0:USTF0",1754087673134,0.76402103,113260.0,113250.0,0.30692024]
["bitfinex-derivatives","BTCF0:USTF0",1754087673835,0.9985133,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087674233,0.63629103,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087674432,1.07035205,113260.0,113250.0,0.17667024]
["bitfinex-derivatives","BTCF0:USTF0",1754087674843,0.17067518,113260.0,113250.0,1.68733823]
["bitfinex-derivatives","BTCF0:USTF0",1754087675230,0.17067518,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087676035,0.19061226,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087676436,0.18961226,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087676637,0.36626686,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087676841,0.40002686,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087677036,0.22337226,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087677241,0.22137226,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087678045,0.18861226,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087678544,0.36626686,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087678937,0.39902686,113260.0,113250.0,1.32511596]
["bitfinex-derivatives","BTCF0:USTF0",1754087679139,1.21601913,113260.0,113250.0,0.30692024]
["bitfinex-derivatives","BTCF0:USTF0",1754087679333,0.85279686,113260.0,113250.0,0.30692024]
["bitfinex-derivatives","BTCF0:USTF0",1754087680347,0.85479686,113260.0,113250.0,0.30692024]
["bitfinex-derivatives","BTCF0:USTF0",1754087680541,0.85579686,113260.0,113250.0,0.30692024]
["bitfinex-derivatives","BTCF0:USTF0",1754087680939,0.85579686,113260.0,113250.0,0.13025004]
["bitfinex-derivatives","BTCF0:USTF0",1754087681336,0.85479686,113260.0,113250.0,0.13025004]
["bitfinex-derivatives","BTCF0:USTF0",1754087681640,1.09128913,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087682048,0.72906686,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087682251,1.09128913,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087683545,1.08928913,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087683846,1.09028913,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087684549,0.72806686,113260.0,113250.0,0.04839004]
["bitfinex-derivatives","BTCF0:USTF0",1754087684851,0.85579686,113260.0,113250.0,0.04839004]
["bitfinex-derivatives","BTCF0:USTF0",1754087685452,1.21801913,113260.0,113250.0,0.04839004]
["bitfinex-derivatives","BTCF0:USTF0",1754087685656,1.09028913,113260.0,113250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754087685945,0.1767016,113230.0,113220.0,0.00091296]
["bitfinex-derivatives","BTCF0:USTF0",1754087686250,0.3044472,113220.0,113210.0,0.3070429]
["bitfinex-derivatives","BTCF0:USTF0",1754087686549,0.79894901,113220.0,113210.0,1.32523862]
["bitfinex-derivatives","BTCF0:USTF0",1754087686748,0.79894901,113220.0,113210.0,1.68746089]
["bitfinex-derivatives","BTCF0:USTF0",1754087686950,0.62223181,113220.0,113210.0,1.32523862]
["bitfinex-derivatives","BTCF0:USTF0",1754087687149,0.62223181,113220.0,113210.0,0.93122]
["bitfinex-derivatives","BTCF0:USTF0",1754087687150,0.43814901,113220.0,113210.0,0.93122]
["bitfinex-derivatives","BTCF0:USTF0",1754087687346,0.18017181,113220.0,113210.0,0.72277089]
["bitfinex-derivatives","BTCF0:USTF0",1754087687553,0.62223181,113220.0,113210.0,0.44240862]
["bitfinex-derivatives","BTCF0:USTF0",1754087688051,0.62223181,113220.0,113210.0,0.44340862]
["bitfinex-derivatives","BTCF0:USTF0",1754087688241,0.79894901,113220.0,113210.0,0.44340862]
["bitfinex-derivatives","BTCF0:USTF0",1754087688441,0.13370181,113220.0,113210.0,0.80420862]
["bitfinex-derivatives","BTCF0:USTF0",1754087688642,0.13370181,113220.0,113210.0,1.43472812]
["bitfinex-derivatives","BTCF0:USTF0",1754087689240,0.13370181,113220.0,113210.0,1.07392812]
["bitfinex-derivatives","BTCF0:USTF0",1754087689443,0.26143181,113220.0,113210.0,1.07292812]
["bitfinex-derivatives","BTCF0:USTF0",1754087689645,0.26343181,113220.0,113210.0,1.07292812]
["bitfinex-derivatives","BTCF0:USTF0",1754087689846,0.26343181,113220.0,113210.0,1.07392812]
["bitfinex-derivatives","BTCF0:USTF0",1754087690142,0.21496181,113220.0,113210.0,1.43572812]
["bitfinex-derivatives","BTCF0:USTF0",1754087690344,0.44348227,113250.0,113240.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1754087690541,0.52660875,113260.0,113250.0,0.1766704]
["bitfinex-derivatives","BTCF0:USTF0",1754087690747,0.52660875,113260.0,113250.0,0.44234612]
["bitfinex-derivatives","BTCF0:USTF0",1754087690748,0.15309875,113260.0,113250.0,0.44234612]
["bitfinex-derivatives","BTCF0:USTF0",1754087690954,0.20691091,113260.0,113250.0,0.44234612]
["bitfinex-derivatives","BTCF0:USTF0",1754087691149,0.17315091,113260.0,113250.0,0.44234612]
["bitfinex-derivatives","BTCF0:USTF0",1754087691547,1.15408798,113260.0,113250.0,0.36048612]
["bitfinex-derivatives","BTCF0:USTF0",1754087691747,1.20055798,113260.0,113250.0,0.36048612]
["bitfinex-derivatives","BTCF0:USTF0",1754087691948,1.20055798,113260.0,113250.0,0.31209612]
["bitfinex-derivatives","BTCF0:USTF0",1754087692950,1.20455798,113260.0,113250.0,0.31209612]
["bitfinex-derivatives","BTCF0:USTF0",1754087693548,1.20455798,113260.0,113250.0,0.1766704]
["bitfinex-derivatives","BTCF0:USTF0",1754087693856,1.20455798,113260.0,113240.0,0.2208436]
["bitfinex-derivatives","BTCF0:USTF0",1754087693857,0.2231404,113250.0,113240.0,0.2208436]
["bitfinex-derivatives","BTCF0:USTF0",1754087694155,1.12735748,113250.0,113240.0,0.1766755]
["bitfinex-derivatives","BTCF0:USTF0",1754087694941,0.49449481,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087695151,0.46073481,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087695349,0.82295708,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087695547,0.82495708,113250.0,113240.0,0.983595]
["bitfinex-derivatives","BTCF0:USTF0",1754087695741,0.82495708,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087696254,0.46473481,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087696445,0.10393481,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087698855,0.72319748,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087699746,0.77164748,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087700349,0.40942521,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087700552,0.23275481,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087700757,0.54652708,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087701254,0.46615708,113250.0,113240.0,1.11902072]
["bitfinex-derivatives","BTCF0:USTF0",1754087701555,1.17877778,113250.0,113240.0,0.43770202]
["bitfinex-derivatives","BTCF0:USTF0",1754087701849,0.82695708,113250.0,113240.0,1.11903152]
["bitfinex-derivatives","BTCF0:USTF0",1754087702055,1.00362778,113250.0,113240.0,1.11903152]
["bitfinex-derivatives","BTCF0:USTF0",1754087702251,1.10384707,113250.0,113240.0,1.11903152]
["bitfinex-derivatives","BTCF0:USTF0",1754087702455,0.84680637,113250.0,113240.0,0.9836058]
["bitfinex-derivatives","BTCF0:USTF0",1754087702649,0.4845841,113250.0,113240.0,1.11903152]
["bitfinex-derivatives","BTCF0:USTF0",1754087703347,0.4845841,113250.0,113240.0,1.48125379]
["bitfinex-derivatives","BTCF0:USTF0",1754087703348,0.1237841,113250.0,113240.0,1.48125379]
["bitfinex-derivatives","BTCF0:USTF0",1754087703548,0.07183875,113260.0,113250.0,0.3530707]
["bitfinex-derivatives","BTCF0:USTF0",1754087703860,1.07480137,113280.0,113270.0,0.3530395]
["bitfinex-derivatives","BTCF0:USTF0",1754087704057,0.72302227,113280.0,113270.0,0.3530395]
["bitfinex-derivatives","BTCF0:USTF0",1754087704255,0.45976064,113280.0,113270.0,1.11898472]
["bitfinex-derivatives","BTCF0:USTF0",1754087704558,1.00731277,113280.0,113270.0,1.11898472]
["bitfinex-derivatives","BTCF0:USTF0",1754087704753,0.95738887,113280.0,113270.0,1.11898472]
["bitfinex-derivatives","BTCF0:USTF0",1754087705251,0.09896064,113280.0,113270.0,1.34578127]
["bitfinex-derivatives","BTCF0:USTF0",1754087705444,1.02631637,113300.0,113290.0,0.3530083]
["bitfinex-derivatives","BTCF0:USTF0",1754087705650,0.6640941,113300.0,113290.0,0.48843402]
["bitfinex-derivatives","BTCF0:USTF0",1754087705851,0.99167579,113300.0,113290.0,0.3530083]
["bitfinex-derivatives","BTCF0:USTF0",1754087706045,1.11981849,113300.0,113290.0,1.11895352]
["bitfinex-derivatives","BTCF0:USTF0",1754087706252,0.94322579,113300.0,113290.0,1.11895352]
["bitfinex-derivatives","BTCF0:USTF0",1754087706548,0.81652579,113300.0,113290.0,1.11895352]
["bitfinex-derivatives","BTCF0:USTF0",1754087706750,0.10240999,113300.0,113290.0,1.11895352]
["bitfinex-derivatives","BTCF0:USTF0",1754087706942,0.3608,113310.0,113300.0,0.3529927]
["bitfinex-derivatives","BTCF0:USTF0",1754087707146,0.07194218,113320.0,113310.0,0.3529771]
["bitfinex-derivatives","BTCF0:USTF0",1754087707454,0.84972227,113330.0,113320.0,0.3529615]
["bitfinex-derivatives","BTCF0:USTF0",1754087707644,0.3608,113330.0,113320.0,1.34570327]
["bitfinex-derivatives","BTCF0:USTF0",1754087707850,0.59928401,113350.0,113340.0,0.1765304]
["bitfinex-derivatives","BTCF0:USTF0",1754087708051,1.13800708,113360.0,113350.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1754087708255,0.1765148,113350.0,113340.0,1.1158294]
["bitfinex-derivatives","BTCF0:USTF0",1754087708457,0.83731156,113350.0,113340.0,1.20712342]
["bitfinex-derivatives","BTCF0:USTF0",1754087708652,0.24687001,113350.0,113340.0,1.20712342]
["bitfinex-derivatives","BTCF0:USTF0",1754087708957,0.34702449,113350.0,113340.0,1.20712342]
["bitfinex-derivatives","BTCF0:USTF0",1754087709157,0.66079676,113350.0,113340.0,1.20712342]
["bitfinex-derivatives","BTCF0:USTF0",1754087709359,0.47508929,113350.0,113340.0,1.11015342]
["bitfinex-derivatives","BTCF0:USTF0",1754087709555,0.88576156,113350.0,113340.0,1.20712342]
["bitfinex-derivatives","BTCF0:USTF0",1754087709755,0.88576156,113350.0,113340.0,0.94234522]
["bitfinex-derivatives","BTCF0:USTF0",1754087709949,0.3516959,113330.0,113320.0,0.3529615]
["bitfinex-derivatives","BTCF0:USTF0",1754087710144,0.3516959,113330.0,113320.0,1.11890672]
["bitfinex-derivatives","BTCF0:USTF0",1754087710345,0.81017044,113330.0,113320.0,1.11890672]
["bitfinex-derivatives","BTCF0:USTF0",1754087710557,1.17239271,113330.0,113320.0,1.11890672]
["bitfinex-derivatives","BTCF0:USTF0",1754087710749,0.99584681,113330.0,113320.0,1.11890672]
["bitfinex-derivatives","BTCF0:USTF0",1754087710951,0.99584681,113330.0,113320.0,1.48112899]
["bitfinex-derivatives","BTCF0:USTF0",1754087710952,0.45847454,113330.0,113320.0,1.48112899]
["bitfinex-derivatives","BTCF0:USTF0",1754087711151,0.3608,113340.0,113330.0,0.3529459]
["bitfinex-derivatives","BTCF0:USTF0",1754087711353,0.3608,113340.0,113330.0,1.48111339]
["bitfinex-derivatives","BTCF0:USTF0",1754087711546,0.46277701,113340.0,113330.0,1.11889112]
["bitfinex-derivatives","BTCF0:USTF0",1754087711757,0.176546,113330.0,113320.0,0.2646755]
["bitfinex-derivatives","BTCF0:USTF0",1754087711960,1.07471827,113330.0,113320.0,0.94250682]
["bitfinex-derivatives","BTCF0:USTF0",1754087712147,1.17669528,113330.0,113320.0,0.94250682]
["bitfinex-derivatives","BTCF0:USTF0",1754087712546,1.17669528,113330.0,113320.0,1.06809682]
["bitfinex-derivatives","BTCF0:USTF0",1754087712762,0.63792701,113330.0,113320.0,1.11890682]
["bitfinex-derivatives","BTCF0:USTF0",1754087712954,1.17669528,113330.0,113320.0,0.76594522]
["bitfinex-derivatives","BTCF0:USTF0",1754087713558,0.81447301,113330.0,113320.0,0.6305195]
["bitfinex-derivatives","BTCF0:USTF0",1754087714162,1.27669528,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087714555,1.27669528,113330.0,113280.0,1.6714267]
["bitfinex-derivatives","BTCF0:USTF0",1754087714556,0.3517584,113290.0,113280.0,1.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1754087714853,0.88261017,113290.0,113280.0,0.8069195]
["bitfinex-derivatives","BTCF0:USTF0",1754087715166,0.53947641,113290.0,113280.0,0.9835435]
["bitfinex-derivatives","BTCF0:USTF0",1754087715356,0.53085177,113290.0,113280.0,1.48119149]
["bitfinex-derivatives","BTCF0:USTF0",1754087715554,0.27515,113330.0,113320.0,0.3529616]
["bitfinex-derivatives","BTCF0:USTF0",1754087715761,0.11975417,113330.0,113320.0,1.57220959]
["bitfinex-derivatives","BTCF0:USTF0",1754087716067,0.07172001,113350.0,113340.0,0.1765305]
["bitfinex-derivatives","BTCF0:USTF0",1754087716354,0.66541627,113370.0,113360.0,0.306739]
["bitfinex-derivatives","BTCF0:USTF0",1754087716557,0.303194,113370.0,113360.0,0.44216472]
["bitfinex-derivatives","BTCF0:USTF0",1754087716755,0.40270815,113370.0,113360.0,0.44216472]
["bitfinex-derivatives","BTCF0:USTF0",1754087716954,0.22621415,113370.0,113360.0,0.80296472]
["bitfinex-derivatives","BTCF0:USTF0",1754087717155,0.32232755,113370.0,113360.0,0.84912472]
["bitfinex-derivatives","BTCF0:USTF0",1754087717357,0.09951415,113370.0,113360.0,0.713699]
["bitfinex-derivatives","BTCF0:USTF0",1754087717551,0.09951415,113370.0,113360.0,1.21134699]
["bitfinex-derivatives","BTCF0:USTF0",1754087717552,0.008,113370.0,113360.0,1.21134699]
["bitfinex-derivatives","BTCF0:USTF0",1754087717956,0.008,113370.0,113360.0,0.84912472]
["bitfinex-derivatives","BTCF0:USTF0",1754087718168,0.08013386,113370.0,113360.0,0.85012472]
["bitfinex-derivatives","BTCF0:USTF0",1754087718552,0.12646386,113370.0,113360.0,0.80396472]
["bitfinex-derivatives","BTCF0:USTF0",1754087718857,0.18000981,113370.0,113360.0,0.85012472]
["bitfinex-derivatives","BTCF0:USTF0",1754087719465,0.17700981,113370.0,113360.0,0.85012472]
["bitfinex-derivatives","BTCF0:USTF0",1754087719767,0.07913386,113370.0,113360.0,0.85012472]
["bitfinex-derivatives","BTCF0:USTF0",1754087719963,0.12546386,113370.0,113360.0,0.85012472]
["bitfinex-derivatives","BTCF0:USTF0",1754087720167,0.20583386,113370.0,113360.0,0.85012472]
["bitfinex-derivatives","BTCF0:USTF0",1754087720465,0.07913386,113370.0,113360.0,0.85012472]
["bitfinex-derivatives","BTCF0:USTF0",1754087721553,0.07913386,113370.0,113360.0,0.62746572]
["bitfinex-derivatives","BTCF0:USTF0",1754087721554,0.79298933,113370.0,113360.0,0.62746572]
["bitfinex-derivatives","BTCF0:USTF0",1754087721761,0.89268143,113370.0,113360.0,0.57665572]
["bitfinex-derivatives","BTCF0:USTF0",1754087722160,0.89268143,113370.0,113360.0,0.21585572]
["bitfinex-derivatives","BTCF0:USTF0",1754087722368,0.53045916,113370.0,113360.0,0.21585572]
["bitfinex-derivatives","BTCF0:USTF0",1754087722567,0.89268143,113370.0,113360.0,0.21585572]
["bitfinex-derivatives","BTCF0:USTF0",1754087724364,0.53045916,113370.0,113360.0,0.21585572]
["bitfinex-derivatives","BTCF0:USTF0",1754087724567,0.53045916,113370.0,113360.0,0.26666572]
["bitfinex-derivatives","BTCF0:USTF0",1754087724763,0.89268143,113370.0,113360.0,0.26666572]
["bitfinex-derivatives","BTCF0:USTF0",1754087724969,0.35397596,113370.0,113360.0,0.80396442]
["bitfinex-derivatives","BTCF0:USTF0",1754087725160,0.30552596,113370.0,113360.0,0.85188442]
["bitfinex-derivatives","BTCF0:USTF0",1754087725467,0.30552596,113370.0,113360.0,1.21410669]
["bitfinex-derivatives","BTCF0:USTF0",1754087725468,0.07913386,113370.0,113360.0,1.21410669]
["bitfinex-derivatives","BTCF0:USTF0",1754087726155,0.07913386,113370.0,113360.0,0.85188442]
["bitfinex-derivatives","BTCF0:USTF0",1754087727465,0.12563386,113370.0,113360.0,0.85188442]
["bitfinex-derivatives","BTCF0:USTF0",1754087727670,0.30211696,113370.0,113360.0,0.85188442]
["bitfinex-derivatives","BTCF0:USTF0",1754087727856,0.12563386,113370.0,113360.0,0.85188442]
["bitfinex-derivatives","BTCF0:USTF0",1754087728058,0.07913386,113370.0,113360.0,0.85188442]
["bitfinex-derivatives","BTCF0:USTF0",1754087728267,0.0987601,113370.0,113360.0,0.85188442]
["bitfinex-derivatives","BTCF0:USTF0",1754087729266,0.0987601,113370.0,113360.0,1.21410669]
["bitfinex-derivatives","BTCF0:USTF0",1754087729457,0.00883468,113390.0,113380.0,0.3535275]
["bitfinex-derivatives","BTCF0:USTF0",1754087729656,0.11767112,113400.0,113390.0,0.353512]
["bitfinex-derivatives","BTCF0:USTF0",1754087729859,0.11767112,113400.0,113390.0,0.84973772]
["bitfinex-derivatives","BTCF0:USTF0",1754087729860,0.0465,113400.0,113390.0,0.84973772]
["bitfinex-derivatives","BTCF0:USTF0",1754087730056,0.14380592,113400.0,113390.0,0.84973772]
["bitfinex-derivatives","BTCF0:USTF0",1754087730258,0.54724227,113420.0,113410.0,0.1764208]
["bitfinex-derivatives","BTCF0:USTF0",1754087730460,0.37007376,113420.0,113410.0,0.6663608]
["bitfinex-derivatives","BTCF0:USTF0",1754087730666,0.46334918,113420.0,113410.0,0.6663608]
["bitfinex-derivatives","BTCF0:USTF0",1754087731363,0.32482918,113420.0,113410.0,0.7142808]
["bitfinex-derivatives","BTCF0:USTF0",1754087731561,0.32882918,113420.0,113410.0,0.84970652]
["bitfinex-derivatives","BTCF0:USTF0",1754087731762,0.15242388,113420.0,113410.0,0.84970652]
["bitfinex-derivatives","BTCF0:USTF0",1754087731963,0.32882918,113420.0,113410.0,0.84970652]
["bitfinex-derivatives","BTCF0:USTF0",1754087732165,0.75712384,113420.0,113410.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1754087732468,0.75712384,113420.0,113410.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1754087732666,0.75912384,113420.0,113410.0,0.62536572]
["bitfinex-derivatives","BTCF0:USTF0",1754087732864,0.75912384,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087733054,0.4055493,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087733259,0.4055493,113410.0,113390.0,0.5372519]
["bitfinex-derivatives","BTCF0:USTF0",1754087733260,0.2229364,113400.0,113390.0,0.5372519]
["bitfinex-derivatives","BTCF0:USTF0",1754087733462,0.65123106,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087733766,0.45855395,113400.0,113390.0,0.5372519]
["bitfinex-derivatives","BTCF0:USTF0",1754087733972,0.45855395,113400.0,113390.0,0.62536572]
["bitfinex-derivatives","BTCF0:USTF0",1754087734266,0.74832861,113400.0,113390.0,0.57287572]
["bitfinex-derivatives","BTCF0:USTF0",1754087734470,0.74832861,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087734857,0.1764675,113380.0,113370.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1754087735064,0.65126216,113380.0,113370.0,0.62536572]
["bitfinex-derivatives","BTCF0:USTF0",1754087735264,0.74308117,113380.0,113370.0,0.62536572]
["bitfinex-derivatives","BTCF0:USTF0",1754087735466,0.45330651,113380.0,113370.0,0.62536572]
["bitfinex-derivatives","BTCF0:USTF0",1754087735866,0.45330651,113380.0,113370.0,0.80184882]
["bitfinex-derivatives","BTCF0:USTF0",1754087736374,0.27683901,113380.0,113370.0,0.80184882]
["bitfinex-derivatives","BTCF0:USTF0",1754087736567,0.45330651,113380.0,113370.0,0.84976882]
["bitfinex-derivatives","BTCF0:USTF0",1754087736871,0.91880167,113380.0,113350.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087737066,0.87120126,113360.0,113350.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087737265,0.3089088,113350.0,113340.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087737462,0.5814452,113350.0,113340.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1754087737665,0.5814452,113350.0,113340.0,0.3540098]
["bitfinex-derivatives","BTCF0:USTF0",1754087737666,0.4595372,113350.0,113340.0,0.3540098]
["bitfinex-derivatives","BTCF0:USTF0",1754087737861,0.5373079,113360.0,113350.0,0.1765142]
["bitfinex-derivatives","BTCF0:USTF0",1754087738072,0.82708256,113360.0,113350.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087738267,0.92581976,113360.0,113350.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087738476,0.2206551,113350.0,113340.0,0.3540099]
["bitfinex-derivatives","BTCF0:USTF0",1754087738669,0.28962187,113350.0,113340.0,0.48943562]
["bitfinex-derivatives","BTCF0:USTF0",1754087738968,1.04005769,113350.0,113340.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087739167,1.04005769,113350.0,113340.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087739676,1.04005769,113350.0,113340.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1754087739867,1.04005769,113350.0,113340.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087740572,0.184571,113320.0,113310.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087740782,0.84384886,113320.0,113310.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087741074,0.1846022,113300.0,113290.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1754087741276,0.5454022,113300.0,113290.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087741471,1.01875764,113300.0,113290.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087741668,0.95562159,113300.0,113290.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087741870,0.95562159,113300.0,113290.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1754087742668,0.95562159,113300.0,113290.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087742862,1.01875764,113300.0,113290.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087743465,0.1766234,113280.0,113270.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1754087743673,0.1766234,113280.0,113270.0,0.67460572]
["bitfinex-derivatives","BTCF0:USTF0",1754087743674,0.2013824,113280.0,113270.0,0.67460572]
["bitfinex-derivatives","BTCF0:USTF0",1754087743973,0.30084572,113280.0,113270.0,0.31380572]
["bitfinex-derivatives","BTCF0:USTF0",1754087744177,0.59062038,113280.0,113270.0,0.31380572]
["bitfinex-derivatives","BTCF0:USTF0",1754087744571,0.30084572,113280.0,113270.0,0.31380572]
["bitfinex-derivatives","BTCF0:USTF0",1754087744877,0.30084572,113280.0,113270.0,0.49044442]
["bitfinex-derivatives","BTCF0:USTF0",1754087745075,0.29283572,113280.0,113270.0,0.3550187]
["bitfinex-derivatives","BTCF0:USTF0",1754087745265,0.29283572,113280.0,113270.0,0.49044442]
["bitfinex-derivatives","BTCF0:USTF0",1754087745870,0.29283572,113280.0,113270.0,0.49144442]
["bitfinex-derivatives","BTCF0:USTF0",1754087746380,0.3625652,113280.0,113270.0,0.49144442]
["bitfinex-derivatives","BTCF0:USTF0",1754087746673,0.3625652,113280.0,113270.0,0.31480572]
["bitfinex-derivatives","BTCF0:USTF0",1754087747078,0.3625652,113280.0,113270.0,0.31380572]
["bitfinex-derivatives","BTCF0:USTF0",1754087747373,0.3674452,113280.0,113270.0,0.31380572]
["bitfinex-derivatives","BTCF0:USTF0",1754087747575,0.11621232,113280.0,113270.0,0.49044442]
["bitfinex-derivatives","BTCF0:USTF0",1754087747771,0.6256946,113300.0,113290.0,0.3540876]
["bitfinex-derivatives","BTCF0:USTF0",1754087748078,0.10195332,113300.0,113290.0,0.93861382]
["bitfinex-derivatives","BTCF0:USTF0",1754087748273,0.2256111,113310.0,113300.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1754087748468,0.2256111,113310.0,113300.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087748670,0.61069277,113310.0,113300.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087748874,0.97149277,113310.0,113300.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087749070,0.61382277,113310.0,113300.0,0.48949772]
["bitfinex-derivatives","BTCF0:USTF0",1754087749377,0.32404811,113310.0,113300.0,0.48949772]
["bitfinex-derivatives","BTCF0:USTF0",1754087749673,0.16767134,113310.0,113300.0,0.714872]
["bitfinex-derivatives","BTCF0:USTF0",1754087749883,0.07236433,113310.0,113300.0,0.85029772]
["bitfinex-derivatives","BTCF0:USTF0",1754087750176,0.6673043,113330.0,113320.0,0.3540409]
["bitfinex-derivatives","BTCF0:USTF0",1754087750378,0.6231678,113330.0,113320.0,0.48946662]
["bitfinex-derivatives","BTCF0:USTF0",1754087750677,0.71635074,113330.0,113320.0,0.48946662]
["bitfinex-derivatives","BTCF0:USTF0",1754087751474,0.71935074,113330.0,113320.0,0.48946662]
["bitfinex-derivatives","BTCF0:USTF0",1754087751976,1.0091254,113330.0,113320.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087752176,1.0091254,113330.0,113300.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1754087752177,0.1845865,113310.0,113300.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1754087752476,0.63964969,113310.0,113300.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087753175,0.34987503,113310.0,113300.0,0.48949782]
["bitfinex-derivatives","BTCF0:USTF0",1754087753378,0.63964969,113310.0,113300.0,0.48949782]
["bitfinex-derivatives","BTCF0:USTF0",1754087753578,0.64164969,113310.0,113300.0,0.48949782]
["bitfinex-derivatives","BTCF0:USTF0",1754087753874,0.64164969,113310.0,113300.0,0.31290572]
["bitfinex-derivatives","BTCF0:USTF0",1754087754081,0.66152969,113310.0,113300.0,0.18376572]
["bitfinex-derivatives","BTCF0:USTF0",1754087754269,0.66352969,113310.0,113300.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087754681,0.66352969,113310.0,113300.0,0.2249319]
["bitfinex-derivatives","BTCF0:USTF0",1754087754878,0.64364969,113310.0,113300.0,0.3123419]
["bitfinex-derivatives","BTCF0:USTF0",1754087755883,0.64364969,113310.0,113300.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1754087756085,0.66352969,113310.0,113300.0,0.2249321]
["bitfinex-derivatives","BTCF0:USTF0",1754087756384,0.1765921,113300.0,113290.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1754087756574,0.83320676,113300.0,113290.0,0.32346572]
["bitfinex-derivatives","BTCF0:USTF0",1754087756776,0.92668303,113300.0,113290.0,0.50007342]
["bitfinex-derivatives","BTCF0:USTF0",1754087757082,0.56588303,113300.0,113290.0,0.50007342]
["bitfinex-derivatives","BTCF0:USTF0",1754087757579,0.92768303,113300.0,113290.0,0.50007342]
["bitfinex-derivatives","BTCF0:USTF0",1754087757880,0.27710837,113300.0,113290.0,0.50007342]
["bitfinex-derivatives","BTCF0:USTF0",1754087759886,0.11419059,113300.0,113290.0,0.86087342]
["bitfinex-derivatives","BTCF0:USTF0",1754087760686,0.02071432,113300.0,113290.0,0.86087342]
["bitfinex-derivatives","BTCF0:USTF0",1754087760886,0.07079396,113310.0,113300.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1754087761185,0.01972268,113310.0,113300.0,1.15063238]
["bitfinex-derivatives","BTCF0:USTF0",1754087761382,0.01972268,113310.0,113300.0,0.86085772]
["bitfinex-derivatives","BTCF0:USTF0",1754087761874,0.19629908,113310.0,113300.0,0.86085772]
["bitfinex-derivatives","BTCF0:USTF0",1754087762073,0.11406624,113310.0,113300.0,0.86085772]
["bitfinex-derivatives","BTCF0:USTF0",1754087762280,0.01972268,113310.0,113300.0,0.86085772]
["bitfinex-derivatives","BTCF0:USTF0",1754087762481,0.02172268,113310.0,113300.0,0.725432]
["bitfinex-derivatives","BTCF0:USTF0",1754087762778,0.02172268,113310.0,113300.0,1.19497772]
["bitfinex-derivatives","BTCF0:USTF0",1754087764295,0.0912928,113310.0,113300.0,1.19497772]
["bitfinex-derivatives","BTCF0:USTF0",1754087764892,0.0922928,113310.0,113300.0,1.19497772]
["bitfinex-derivatives","BTCF0:USTF0",1754087767091,0.7230319,113310.0,113300.0,1.19473772]
["bitfinex-derivatives","BTCF0:USTF0",1754087767294,0.7267119,113310.0,113300.0,0.50005772]
["bitfinex-derivatives","BTCF0:USTF0",1754087767488,0.7290719,113310.0,113300.0,0.83393772]
["bitfinex-derivatives","BTCF0:USTF0",1754087767889,0.7290719,113310.0,113290.0,0.4932486]
["bitfinex-derivatives","BTCF0:USTF0",1754087767890,0.1765921,113300.0,113290.0,0.5374053]
["bitfinex-derivatives","BTCF0:USTF0",1754087768078,0.58515169,113300.0,113290.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1754087768282,0.74947472,113300.0,113290.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1754087768687,1.11139431,113300.0,113290.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1754087768879,1.11139431,113300.0,113290.0,0.3102377]
["bitfinex-derivatives","BTCF0:USTF0",1754087769086,1.11139431,113300.0,113290.0,0.3646477]
["bitfinex-derivatives","BTCF0:USTF0",1754087769285,0.53228262,113300.0,113290.0,0.3646477]
["bitfinex-derivatives","BTCF0:USTF0",1754087769490,0.52992262,113300.0,113290.0,0.3646477]
["bitfinex-derivatives","BTCF0:USTF0",1754087770089,0.10230657,113300.0,113290.0,0.3646477]
["bitfinex-derivatives","BTCF0:USTF0",1754087770295,0.67612267,113310.0,113300.0,0.3102221]
["bitfinex-derivatives","BTCF0:USTF0",1754087770496,0.67612267,113310.0,113300.0,0.50005782]
["bitfinex-derivatives","BTCF0:USTF0",1754087770792,1.1300817,113310.0,113300.0,0.50005782]
["bitfinex-derivatives","BTCF0:USTF0",1754087771493,0.9535052,113310.0,113300.0,0.50005782]
["bitfinex-derivatives","BTCF0:USTF0",1754087771689,1.1320817,113310.0,113300.0,0.50005782]
["bitfinex-derivatives","BTCF0:USTF0",1754087771888,0.9555052,113310.0,113300.0,0.50005782]
["bitfinex-derivatives","BTCF0:USTF0",1754087772190,0.59358561,113310.0,113300.0,0.50005782]
["bitfinex-derivatives","BTCF0:USTF0",1754087772398,0.16360956,113310.0,113300.0,0.7254321]
["bitfinex-derivatives","BTCF0:USTF0",1754087772587,0.16360956,113310.0,113300.0,0.86085782]
["bitfinex-derivatives","BTCF0:USTF0",1754087772787,0.22674561,113310.0,113300.0,0.86085782]
["bitfinex-derivatives","BTCF0:USTF0",1754087772987,0.24743908,113310.0,113300.0,0.50005782]
["bitfinex-derivatives","BTCF0:USTF0",1754087773193,0.24743908,113310.0,113300.0,0.86085782]
["bitfinex-derivatives","BTCF0:USTF0",1754087773492,0.09226359,113310.0,113300.0,0.7254321]
["bitfinex-derivatives","BTCF0:USTF0",1754087773689,0.09226359,113310.0,113300.0,1.55641741]
["bitfinex-derivatives","BTCF0:USTF0",1754087774392,0.09226359,113310.0,113300.0,1.19449782]
["bitfinex-derivatives","BTCF0:USTF0",1754087774592,0.02269347,113310.0,113300.0,1.55641741]
["bitfinex-derivatives","BTCF0:USTF0",1754087774782,0.06313605,113320.0,113310.0,0.1765765]
["bitfinex-derivatives","BTCF0:USTF0",1754087774981,0.23969705,113320.0,113310.0,0.50004222]
["bitfinex-derivatives","BTCF0:USTF0",1754087775194,0.23969705,113320.0,113310.0,0.86084222]
["bitfinex-derivatives","BTCF0:USTF0",1754087775495,0.72518937,113330.0,113320.0,0.176561]
["bitfinex-derivatives","BTCF0:USTF0",1754087775689,0.36326978,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087775894,0.81836323,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087776192,0.88732472,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087776394,0.88968472,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087777292,0.53276513,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087777492,0.89498478,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087777790,0.83454867,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087778392,0.89798734,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087778795,0.53606775,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087778985,0.89798734,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087780389,0.83454867,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087781896,0.87514867,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087782091,1.23594867,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087782285,1.29937789,113330.0,113320.0,0.50002672]
["bitfinex-derivatives","BTCF0:USTF0",1754087783397,1.08222259,113330.0,113300.0,0.4049447]
["bitfinex-derivatives","BTCF0:USTF0",1754087783592,0.2029723,113300.0,113290.0,0.8578884]
["bitfinex-derivatives","BTCF0:USTF0",1754087783792,0.56725189,113300.0,113290.0,0.94916262]
["bitfinex-derivatives","BTCF0:USTF0",1754087783997,0.70093465,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087784699,0.33901506,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087784996,0.70093465,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087785196,0.7643655,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087785397,0.52434235,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087785698,0.48374235,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087785997,0.66033455,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087786196,0.48374235,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087786593,0.09308276,113300.0,113290.0,0.7695854]
["bitfinex-derivatives","BTCF0:USTF0",1754087786905,0.0196248,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087787496,0.58271649,113300.0,113290.0,0.90501112]
["bitfinex-derivatives","BTCF0:USTF0",1754087787887,0.62331649,113300.0,113290.0,0.54453]
["bitfinex-derivatives","BTCF0:USTF0",1754087788194,0.00073,113290.0,113270.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1754087788393,0.1766388,113270.0,113260.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1754087788594,0.69526478,113270.0,113260.0,0.44959012]
["bitfinex-derivatives","BTCF0:USTF0",1754087788796,0.7254394,113270.0,113260.0,0.32127572]
["bitfinex-derivatives","BTCF0:USTF0",1754087788990,0.7254394,113270.0,113260.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087789203,0.78887025,113270.0,113260.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087789401,1.14967025,113270.0,113260.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754087789806,0.2411044,113260.0,113250.0,0.51853]
["bitfinex-derivatives","BTCF0:USTF0",1754087789996,0.6222592,113260.0,113250.0,0.83062572]
["bitfinex-derivatives","BTCF0:USTF0",1754087790197,1.08377919,113260.0,113250.0,0.83062532]
["bitfinex-derivatives","BTCF0:USTF0",1754087790391,1.08377919,113260.0,113250.0,0.65395572]
["bitfinex-derivatives","BTCF0:USTF0",1754087790591,1.09248067,113260.0,113250.0,0.83062532]
["bitfinex-derivatives","BTCF0:USTF0",1754087790799,1.09248067,113260.0,113250.0,0.65395572]
["bitfinex-derivatives","BTCF0:USTF0",1754087790998,1.09248067,113260.0,113250.0,0.32127572]
["bitfinex-derivatives","BTCF0:USTF0",1754087791197,0.73056108,113260.0,113250.0,0.49794512]
["bitfinex-derivatives","BTCF0:USTF0",1754087791996,1.09248067,113260.0,113250.0,0.49794512]
["bitfinex-derivatives","BTCF0:USTF0",1754087792298,0.15250668,113260.0,113250.0,0.49794512]
["bitfinex-derivatives","BTCF0:USTF0",1754087792500,0.5570786,113260.0,113250.0,0.3625194]
["bitfinex-derivatives","BTCF0:USTF0",1754087792806,0.38154439,113260.0,113250.0,0.49794512]
["bitfinex-derivatives","BTCF0:USTF0",1754087793200,0.0196248,113260.0,113250.0,0.85874512]
["bitfinex-derivatives","BTCF0:USTF0",1754087793806,0.0196248,113260.0,113250.0,0.85974512]
["bitfinex-derivatives","BTCF0:USTF0",1754087794303,0.38154439,113260.0,113250.0,0.85974512]
["bitfinex-derivatives","BTCF0:USTF0",1754087795101,0.0196248,113260.0,113250.0,0.86074512]
["bitfinex-derivatives","BTCF0:USTF0",1754087795302,0.07021825,113270.0,113260.0,0.3625044]
["bitfinex-derivatives","BTCF0:USTF0",1754087795498,0.36191959,113280.0,113270.0,0.1766389]
["bitfinex-derivatives","BTCF0:USTF0",1754087795803,0.36191959,113280.0,113270.0,0.85871462]
["bitfinex-derivatives","BTCF0:USTF0",1754087796194,0.67105779,113290.0,113280.0,0.1766232]
["bitfinex-derivatives","BTCF0:USTF0",1754087796399,0.71165779,113290.0,113280.0,0.7232732]
["bitfinex-derivatives","BTCF0:USTF0",1754087796705,0.81449453,113290.0,113280.0,0.7232732]
["bitfinex-derivatives","BTCF0:USTF0",1754087796899,0.32360954,113290.0,113280.0,0.7232732]
["bitfinex-derivatives","BTCF0:USTF0",1754087797099,0.0939481,113290.0,113280.0,0.7232732]
["bitfinex-derivatives","BTCF0:USTF0",1754087797311,0.6698925,113310.0,113300.0,0.1765921]
["bitfinex-derivatives","BTCF0:USTF0",1754087797507,1.03181209,113310.0,113300.0,0.49786782]
["bitfinex-derivatives","BTCF0:USTF0",1754087797708,1.12494748,113310.0,113300.0,0.49786782]
["bitfinex-derivatives","BTCF0:USTF0",1754087798198,0.76302789,113310.0,113300.0,0.32127572]
["bitfinex-derivatives","BTCF0:USTF0",1754087798397,1.16554748,113310.0,113300.0,0.18376572]
["bitfinex-derivatives","BTCF0:USTF0",1754087798798,1.16554748,113310.0,113300.0,0.18576572]
["bitfinex-derivatives","BTCF0:USTF0",1754087798998,1.1743108,113310.0,113300.0,0.18576572]
["bitfinex-derivatives","BTCF0:USTF0",1754087799406,1.1743108,113310.0,113300.0,0.18676572]
["bitfinex-derivatives","BTCF0:USTF0",1754087799607,1.5351108,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087799796,1.7116228,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087800600,1.34970321,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087800805,1.7116228,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087801608,1.7116228,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087801914,1.7126228,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087802106,0.2594175,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754087802302,0.98213709,113290.0,113280.0,0.13542572]
["bitfinex-derivatives","BTCF0:USTF0",1754087802503,0.1773687,113270.0,113260.0,0.47047153]
["bitfinex-derivatives","BTCF0:USTF0",1754087802710,0.98216829,113270.0,113260.0,0.05895153]
["bitfinex-derivatives","BTCF0:USTF0",1754087802906,1.07988407,113270.0,113260.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1754087803808,1.14942921,113270.0,113260.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1754087804006,0.78750962,113270.0,113260.0,0.01361153]
["bitfinex-derivatives","BTCF0:USTF0",1754087804200,1.14942921,113270.0,113260.0,0.01361153]
["bitfinex-derivatives","BTCF0:USTF0",1754087804510,0.78750962,113270.0,113260.0,0.06195153]
["bitfinex-derivatives","BTCF0:USTF0",1754087804703,1.14942921,113270.0,113260.0,0.06195153]
["bitfinex-derivatives","BTCF0:USTF0",1754087805503,1.14942921,113270.0,113260.0,0.05895153]
["bitfinex-derivatives","BTCF0:USTF0",1754087805812,1.15242921,113270.0,113260.0,0.14574153]
["bitfinex-derivatives","BTCF0:USTF0",1754087806008,1.15242921,113270.0,113260.0,0.05895153]
["bitfinex-derivatives","BTCF0:USTF0",1754087806209,1.14942921,113270.0,113260.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1754087806401,1.15142921,113270.0,113260.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1754087807109,1.15142921,113270.0,113260.0,0.05895153]
["bitfinex-derivatives","BTCF0:USTF0",1754087807306,1.17080454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087807611,0.80888495,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087807799,1.16980454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087808113,0.80788495,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087808407,1.16980454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087808608,1.16880454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087808813,1.16880454,113270.0,113260.0,0.14574153]
["bitfinex-derivatives","BTCF0:USTF0",1754087809011,0.80688495,113270.0,113260.0,0.14574153]
["bitfinex-derivatives","BTCF0:USTF0",1754087809212,1.16880454,113270.0,113260.0,0.14574153]
["bitfinex-derivatives","BTCF0:USTF0",1754087810313,1.17080454,113270.0,113260.0,0.14574153]
["bitfinex-derivatives","BTCF0:USTF0",1754087811101,1.17080454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087811518,1.17180454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087811812,1.16980454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087812211,0.80688495,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087812406,1.16880454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087813213,0.80688495,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087813412,1.16880454,113270.0,113260.0,0.19646153]
["bitfinex-derivatives","BTCF0:USTF0",1754087813711,0.22757625,113270.0,113260.0,0.50854095]
["bitfinex-derivatives","BTCF0:USTF0",1754087813915,0.08892047,113270.0,113260.0,0.87046054]
["bitfinex-derivatives","BTCF0:USTF0",1754087814808,0.08892047,113270.0,113260.0,0.86934095]
["bitfinex-derivatives","BTCF0:USTF0",1754087815414,0.08892047,113270.0,113260.0,1.23126054]
["bitfinex-derivatives","BTCF0:USTF0",1754087815615,0.08892047,113270.0,113260.0,1.23426054]
["bitfinex-derivatives","BTCF0:USTF0",1754087815909,0.01937533,113270.0,113260.0,1.23526054]
["bitfinex-derivatives","BTCF0:USTF0",1754087816420,0.83209364,113300.0,113290.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1754087816716,0.44516731,113300.0,113290.0,0.49851262]
["bitfinex-derivatives","BTCF0:USTF0",1754087817016,0.33758846,113300.0,113290.0,0.49851262]
["bitfinex-derivatives","BTCF0:USTF0",1754087817321,0.1765912,113300.0,113290.0,0.40033292]
["bitfinex-derivatives","BTCF0:USTF0",1754087817504,0.1765912,113300.0,113290.0,0.40032172]
["bitfinex-derivatives","BTCF0:USTF0",1754087817709,0.1765912,113300.0,113290.0,0.71697142]
["bitfinex-derivatives","BTCF0:USTF0",1754087817912,0.1765912,113300.0,113290.0,0.90345142]
["bitfinex-derivatives","BTCF0:USTF0",1754087818115,0.2173312,113300.0,113290.0,0.90345142]
["bitfinex-derivatives","BTCF0:USTF0",1754087818613,0.2173312,113300.0,113290.0,0.68270572]
["bitfinex-derivatives","BTCF0:USTF0",1754087818919,0.2356812,113300.0,113290.0,0.68270572]
["bitfinex-derivatives","BTCF0:USTF0",1754087819516,0.59760079,113300.0,113290.0,0.85931252]
["bitfinex-derivatives","BTCF0:USTF0",1754087820419,0.2356812,113300.0,113290.0,0.85931252]
["bitfinex-derivatives","BTCF0:USTF0",1754087820719,1.09959961,113310.0,113300.0,0.3630713]
["bitfinex-derivatives","BTCF0:USTF0",1754087820922,1.09959961,113310.0,113300.0,0.32190572]
["bitfinex-derivatives","BTCF0:USTF0",1754087821115,1.14059151,113310.0,113300.0,0.49849702]
["bitfinex-derivatives","BTCF0:USTF0",1754087821309,1.19968151,113310.0,113300.0,0.32190572]
["bitfinex-derivatives","BTCF0:USTF0",1754087821515,1.23828151,113310.0,113300.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754087821823,0.2356813,113300.0,113290.0,0.3630869]
["bitfinex-derivatives","BTCF0:USTF0",1754087822121,0.69518399,113300.0,113290.0,0.49851262]
["bitfinex-derivatives","BTCF0:USTF0",1754087822322,0.3332644,113300.0,113290.0,0.49851262]
["bitfinex-derivatives","BTCF0:USTF0",1754087822520,0.0975831,113300.0,113290.0,0.85931262]
["bitfinex-derivatives","BTCF0:USTF0",1754087822725,1.08425061,113310.0,113300.0,0.3144113]
["bitfinex-derivatives","BTCF0:USTF0",1754087823021,1.19795044,113310.0,113300.0,0.32190572]
["bitfinex-derivatives","BTCF0:USTF0",1754087823211,1.23655044,113310.0,113300.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754087823411,0.1766224,113280.0,113270.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1754087823720,0.38618644,113280.0,113270.0,0.314458]
["bitfinex-derivatives","BTCF0:USTF0",1754087824023,0.74810603,113280.0,113270.0,0.27324572]
["bitfinex-derivatives","BTCF0:USTF0",1754087825217,0.74698644,113280.0,113270.0,0.27324572]
["bitfinex-derivatives","BTCF0:USTF0",1754087825524,0.285708,113270.0,113260.0,0.55789153]
["bitfinex-derivatives","BTCF0:USTF0",1754087825725,1.00842759,113270.0,113260.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1754087825925,1.11026809,113270.0,113260.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1754087827028,1.17369894,113270.0,113260.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1754087827622,0.2857236,113260.0,113250.0,0.00976862]
["bitfinex-derivatives","BTCF0:USTF0",1754087827823,0.6465236,113260.0,113250.0,0.00976862]
["bitfinex-derivatives","BTCF0:USTF0",1754087828030,1.10265429,113260.0,113250.0,0.00976862]
["bitfinex-derivatives","BTCF0:USTF0",1754087828231,1.19222692,113260.0,113250.0,0.00976862]
["bitfinex-derivatives","BTCF0:USTF0",1754087828426,0.2857392,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087828725,0.76565252,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087828926,1.12757211,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087829120,0.76565252,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087829322,0.76565252,113250.0,113240.0,0.33155473]
["bitfinex-derivatives","BTCF0:USTF0",1754087829631,0.76565252,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087829825,1.12757211,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087831026,0.76565252,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087831229,1.12857211,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087831628,1.19200296,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087831828,0.82908337,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087832137,1.19100296,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087832324,0.82908337,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087832631,1.12757211,113250.0,113240.0,0.19612901]
["bitfinex-derivatives","BTCF0:USTF0",1754087832826,0.76565252,113250.0,113240.0,0.19612901]
["bitfinex-derivatives","BTCF0:USTF0",1754087833027,1.12757211,113250.0,113240.0,0.33155473]
["bitfinex-derivatives","BTCF0:USTF0",1754087833226,0.76565252,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087833429,1.4894917,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087833731,1.12757211,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087834233,0.76565252,113250.0,113240.0,0.01064901]
["bitfinex-derivatives","BTCF0:USTF0",1754087834428,1.12757211,113250.0,113240.0,0.01064901]
["bitfinex-derivatives","BTCF0:USTF0",1754087834834,1.12757211,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087836038,0.76565252,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087836226,1.12757211,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087836430,0.76677211,113250.0,113240.0,0.05830901]
["bitfinex-derivatives","BTCF0:USTF0",1754087836632,0.76677211,113250.0,113240.0,0.14214901]
["bitfinex-derivatives","BTCF0:USTF0",1754087836936,0.76677211,113250.0,113240.0,0.50823983]
["bitfinex-derivatives","BTCF0:USTF0",1754087837127,0.40485252,113250.0,113240.0,0.50823983]
["bitfinex-derivatives","BTCF0:USTF0",1754087837322,0.76677211,113250.0,113240.0,0.50823983]
["bitfinex-derivatives","BTCF0:USTF0",1754087837530,0.71679211,113250.0,113240.0,0.86903983]
["bitfinex-derivatives","BTCF0:USTF0",1754087838235,0.01924056,113250.0,113240.0,0.87003983]
["bitfinex-derivatives","BTCF0:USTF0",1754087838537,0.75633966,113260.0,113250.0,0.3631495]
["bitfinex-derivatives","BTCF0:USTF0",1754087838839,0.92603476,113260.0,113250.0,0.32190572]
["bitfinex-derivatives","BTCF0:USTF0",1754087841228,0.92603509,113260.0,113250.0,0.32190572]
["bitfinex-derivatives","BTCF0:USTF0",1754087841828,0.1766695,113250.0,113240.0,0.59679381]
["bitfinex-derivatives","BTCF0:USTF0",1754087842036,0.66674545,113250.0,113240.0,0.27957473]
["bitfinex-derivatives","BTCF0:USTF0",1754087842336,0.66674545,113250.0,113240.0,0.14707473]
["bitfinex-derivatives","BTCF0:USTF0",1754087842337,0.76733374,113250.0,113240.0,0.14707473]
["bitfinex-derivatives","BTCF0:USTF0",1754087842932,0.76733374,113250.0,113240.0,0.19573473]
["bitfinex-derivatives","BTCF0:USTF0",1754087843131,0.76733374,113250.0,113240.0,0.27957473]
["bitfinex-derivatives","BTCF0:USTF0",1754087843337,0.76733374,113250.0,113240.0,0.33355473]
["bitfinex-derivatives","BTCF0:USTF0",1754087845837,0.76733374,113250.0,113240.0,0.19573473]
["bitfinex-derivatives","BTCF0:USTF0",1754087846030,1.12813374,113250.0,113240.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1754087846935,0.76621415,113250.0,113240.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1754087847246,1.12813374,113250.0,113240.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1754087847541,0.76621415,113250.0,113240.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1754087847742,1.12813374,113250.0,113240.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1754087848037,1.12813374,113250.0,113240.0,0.86969942]
["bitfinex-derivatives","BTCF0:USTF0",1754087848038,0.19575606,113250.0,113240.0,0.86969942]
["bitfinex-derivatives","BTCF0:USTF0",1754087848438,0.01908636,113250.0,113240.0,0.50777983]
["bitfinex-derivatives","BTCF0:USTF0",1754087848633,0.01908636,113250.0,113240.0,0.86857983]
["bitfinex-derivatives","BTCF0:USTF0",1754087850640,0.61365565,113250.0,113240.0,0.69189473]
["bitfinex-derivatives","BTCF0:USTF0",1754087850840,0.66171565,113250.0,113240.0,0.86858003]
["bitfinex-derivatives","BTCF0:USTF0",1754087851344,0.66171565,113250.0,113240.0,0.86658003]
["bitfinex-derivatives","BTCF0:USTF0",1754087851544,0.66171565,113250.0,113240.0,0.87158003]
["bitfinex-derivatives","BTCF0:USTF0",1754087851949,0.05793636,113250.0,113240.0,0.87158003]
["bitfinex-derivatives","BTCF0:USTF0",1754087852140,0.01908636,113250.0,113240.0,0.86858003]
["bitfinex-derivatives","BTCF0:USTF0",1754087852533,0.19575596,113250.0,113240.0,0.86858003]
["bitfinex-derivatives","BTCF0:USTF0",1754087852738,0.19575596,113250.0,113240.0,0.86658003]
["bitfinex-derivatives","BTCF0:USTF0",1754087853143,0.59652555,113250.0,113240.0,0.86658003]
["bitfinex-derivatives","BTCF0:USTF0",1754087853448,0.59652555,113250.0,113240.0,0.87158003]
["bitfinex-derivatives","BTCF0:USTF0",1754087853642,0.25173596,113250.0,113240.0,0.87158003]
["bitfinex-derivatives","BTCF0:USTF0",1754087853836,0.29979596,113250.0,113240.0,0.87158003]
["bitfinex-derivatives","BTCF0:USTF0",1754087854042,0.29979596,113250.0,113240.0,0.51078003]
["bitfinex-derivatives","BTCF0:USTF0",1754087854238,0.66171555,113250.0,113240.0,0.51078003]
["bitfinex-derivatives","BTCF0:USTF0",1754087854648,0.29979596,113250.0,113240.0,0.87158003]
["bitfinex-derivatives","BTCF0:USTF0",1754087854843,0.66171555,113250.0,113240.0,0.87058003]
["bitfinex-derivatives","BTCF0:USTF0",1754087855039,0.25173596,113250.0,113240.0,0.86958003]
["bitfinex-derivatives","BTCF0:USTF0",1754087855243,0.23460596,113250.0,113240.0,0.86958003]
["bitfinex-derivatives","BTCF0:USTF0",1754087855747,0.23460596,113250.0,113240.0,0.86658003]
["bitfinex-derivatives","BTCF0:USTF0",1754087856147,0.23460596,113250.0,113240.0,0.86858003]
["bitfinex-derivatives","BTCF0:USTF0",1754087856542,0.23460596,113250.0,113240.0,0.87058003]
["bitfinex-derivatives","BTCF0:USTF0",1754087857353,0.19575596,113250.0,113240.0,0.50978003]
["bitfinex-derivatives","BTCF0:USTF0",1754087857549,0.8650226,113250.0,113240.0,0.33309473]
["bitfinex-derivatives","BTCF0:USTF0",1754087857848,0.8650226,113250.0,113240.0,0.33409473]
["bitfinex-derivatives","BTCF0:USTF0",1754087858050,0.32776301,113250.0,113240.0,0.99013952]
["bitfinex-derivatives","BTCF0:USTF0",1754087858248,0.28891301,113250.0,113240.0,0.62821993]
["bitfinex-derivatives","BTCF0:USTF0",1754087859138,0.11224341,113250.0,113240.0,0.98901993]
["bitfinex-derivatives","BTCF0:USTF0",1754087859338,0.01908636,113250.0,113240.0,1.23049952]
["bitfinex-derivatives","BTCF0:USTF0",1754087859545,0.65878355,113280.0,113270.0,0.3606583]
["bitfinex-derivatives","BTCF0:USTF0",1754087859746,0.65878355,113280.0,113270.0,0.49608402]
["bitfinex-derivatives","BTCF0:USTF0",1754087859944,1.11626834,113280.0,113270.0,0.49608402]
["bitfinex-derivatives","BTCF0:USTF0",1754087860249,1.11802749,113280.0,113270.0,0.49608402]
["bitfinex-derivatives","BTCF0:USTF0",1754087860454,0.7561079,113280.0,113270.0,0.49608402]
["bitfinex-derivatives","BTCF0:USTF0",1754087860642,1.11802749,113280.0,113270.0,0.49608402]
["bitfinex-derivatives","BTCF0:USTF0",1754087861046,0.5794852,113280.0,113270.0,0.49608402]
["bitfinex-derivatives","BTCF0:USTF0",1754087861238,0.2186852,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087861442,0.1534952,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087862349,0.22468717,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087862549,0.16675717,113280.0,113270.0,0.85888402]
["bitfinex-derivatives","BTCF0:USTF0",1754087862854,0.34337987,113280.0,113270.0,0.85888402]
["bitfinex-derivatives","BTCF0:USTF0",1754087863044,0.40130987,113280.0,113270.0,0.85888402]
["bitfinex-derivatives","BTCF0:USTF0",1754087863243,0.82841946,113280.0,113270.0,0.85888402]
["bitfinex-derivatives","BTCF0:USTF0",1754087863451,0.82841946,113280.0,113270.0,0.32244572]
["bitfinex-derivatives","BTCF0:USTF0",1754087863647,1.18921946,113280.0,113270.0,0.13842572]
["bitfinex-derivatives","BTCF0:USTF0",1754087863850,1.18921946,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087864046,1.25265031,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087864348,1.25265031,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087864540,0.89073072,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087864742,1.25265031,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754087865250,0.1766539,113260.0,113250.0,0.8098125]
["bitfinex-derivatives","BTCF0:USTF0",1754087865552,0.6984968,113260.0,113250.0,0.94523822]
["bitfinex-derivatives","BTCF0:USTF0",1754087866144,0.40176721,113260.0,113250.0,0.94523822]
["bitfinex-derivatives","BTCF0:USTF0",1754087866340,0.7636868,113260.0,113250.0,0.90107112]
["bitfinex-derivatives","BTCF0:USTF0",1754087866550,0.15992331,113260.0,113250.0,0.90107112]
["bitfinex-derivatives","BTCF0:USTF0",1754087866753,0.10199331,113260.0,113250.0,0.90107112]
["bitfinex-derivatives","BTCF0:USTF0",1754087867649,0.07119197,113280.0,113270.0,0.3606583]
["bitfinex-derivatives","BTCF0:USTF0",1754087867852,0.07119197,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087867853,0.1766227,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087868056,0.69604961,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087868648,0.33413002,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087868842,0.35126002,113280.0,113270.0,0.85688402]
["bitfinex-derivatives","BTCF0:USTF0",1754087869047,0.24644375,113280.0,113270.0,0.49608402]
["bitfinex-derivatives","BTCF0:USTF0",1754087869252,0.22931375,113280.0,113270.0,0.85788402]
["bitfinex-derivatives","BTCF0:USTF0",1754087869754,0.17138375,113280.0,113270.0,0.85788402]
["bitfinex-derivatives","BTCF0:USTF0",1754087870449,0.09957732,113280.0,113270.0,0.85788402]
["bitfinex-derivatives","BTCF0:USTF0",1754087870646,1.11074299,113300.0,113290.0,0.3606272]
["bitfinex-derivatives","BTCF0:USTF0",1754087871047,1.16523617,113300.0,113290.0,0.3606272]
["bitfinex-derivatives","BTCF0:USTF0",1754087871351,1.16523617,113300.0,113290.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1754087871652,0.2997271,113290.0,113280.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1754087871850,0.2997427,113280.0,113270.0,0.8569186]
["bitfinex-derivatives","BTCF0:USTF0",1754087872052,0.75055491,113280.0,113270.0,0.94618642]
["bitfinex-derivatives","BTCF0:USTF0",1754087872254,1.21351208,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087872553,1.27694293,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087872747,0.84983334,113280.0,113270.0,0.31306402]
["bitfinex-derivatives","BTCF0:USTF0",1754087873056,0.91614293,113280.0,113270.0,0.49708402]
["bitfinex-derivatives","BTCF0:USTF0",1754087873358,0.44273249,113280.0,113270.0,0.49708402]
["bitfinex-derivatives","BTCF0:USTF0",1754087873650,1.21351208,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087873951,1.27694293,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087875451,1.27894293,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087875654,1.21551208,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087876153,0.1766531,113260.0,113250.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1754087876356,1.03639873,113260.0,113250.0,0.31944572]
["bitfinex-derivatives","BTCF0:USTF0",1754087876557,1.13134148,113260.0,113250.0,0.31944572]
["bitfinex-derivatives","BTCF0:USTF0",1754087877147,0.2948187,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087877459,1.1374262,113250.0,113240.0,0.14507473]
["bitfinex-derivatives","BTCF0:USTF0",1754087877664,1.1374262,113250.0,113240.0,0.19305473]
["bitfinex-derivatives","BTCF0:USTF0",1754087877850,1.1374262,113250.0,113240.0,0.27032473]
["bitfinex-derivatives","BTCF0:USTF0",1754087878050,1.1374262,113250.0,113240.0,0.31956473]
["bitfinex-derivatives","BTCF0:USTF0",1754087879154,0.7766262,113250.0,113240.0,0.31956473]
["bitfinex-derivatives","BTCF0:USTF0",1754087879561,0.41470661,113250.0,113240.0,0.31956473]
["bitfinex-derivatives","BTCF0:USTF0",1754087880358,0.77550661,113250.0,113240.0,0.31956473]
["bitfinex-derivatives","BTCF0:USTF0",1754087880561,1.0192762,113250.0,113240.0,0.31956473]
["bitfinex-derivatives","BTCF0:USTF0",1754087880861,1.1374262,113250.0,113240.0,0.31956473]
["bitfinex-derivatives","BTCF0:USTF0",1754087881158,1.1374262,113250.0,113240.0,0.19305473]
["bitfinex-derivatives","BTCF0:USTF0",1754087881459,1.1374262,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087882154,1.20089738,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087882663,1.20090478,113250.0,113240.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1754087883859,0.2948499,113230.0,113220.0,0.00947229]
["bitfinex-derivatives","BTCF0:USTF0",1754087884058,1.03533334,113230.0,113220.0,0.13472229]
["bitfinex-derivatives","BTCF0:USTF0",1754087884353,1.15818725,113230.0,113220.0,0.18396229]
["bitfinex-derivatives","BTCF0:USTF0",1754087885057,1.15818725,113230.0,113220.0,0.13472229]
["bitfinex-derivatives","BTCF0:USTF0",1754087885261,1.15818725,113230.0,113220.0,0.00947229]
["bitfinex-derivatives","BTCF0:USTF0",1754087885561,1.52010684,113230.0,113220.0,0.01047229]
["bitfinex-derivatives","BTCF0:USTF0",1754087887370,1.52010684,113230.0,113220.0,0.01147229]
["bitfinex-derivatives","BTCF0:USTF0",1754087888060,0.2915756,113220.0,113210.0,0.01033872]
["bitfinex-derivatives","BTCF0:USTF0",1754087888264,0.67125904,113220.0,113210.0,0.01033872]
["bitfinex-derivatives","BTCF0:USTF0",1754087888456,0.78456931,113220.0,113210.0,0.01033872]
["bitfinex-derivatives","BTCF0:USTF0",1754087888762,1.1464889,113220.0,113210.0,0.01033872]
["bitfinex-derivatives","BTCF0:USTF0",1754087889358,1.21824751,113220.0,113210.0,0.01033872]
["bitfinex-derivatives","BTCF0:USTF0",1754087889761,1.21824751,113220.0,113210.0,0.01133872]
["bitfinex-derivatives","BTCF0:USTF0",1754087890458,1.21824751,113220.0,113210.0,0.01233872]
["bitfinex-derivatives","BTCF0:USTF0",1754087890861,0.2792512,113210.0,113200.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1754087891154,0.79409178,113210.0,113200.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1754087891364,1.25601137,113210.0,113200.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1754087892370,0.89409178,113210.0,113200.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1754087892559,0.79409178,113210.0,113200.0,0.18433246]
["bitfinex-derivatives","BTCF0:USTF0",1754087892760,0.79409178,113210.0,113200.0,0.18533246]
["bitfinex-derivatives","BTCF0:USTF0",1754087893163,1.15601137,113210.0,113200.0,0.18533246]
["bitfinex-derivatives","BTCF0:USTF0",1754087893364,1.15601137,113210.0,113200.0,0.18733246]
["bitfinex-derivatives","BTCF0:USTF0",1754087893565,1.15601137,113210.0,113200.0,0.27351818]
["bitfinex-derivatives","BTCF0:USTF0",1754087893865,0.80309798,113210.0,113200.0,0.27351818]
["bitfinex-derivatives","BTCF0:USTF0",1754087894162,0.44229798,113210.0,113200.0,0.27351818]
["bitfinex-derivatives","BTCF0:USTF0",1754087894365,0.39672798,113210.0,113200.0,0.30775818]
["bitfinex-derivatives","BTCF0:USTF0",1754087894664,0.39672798,113210.0,113200.0,0.48450478]
["bitfinex-derivatives","BTCF0:USTF0",1754087894862,0.75752798,113210.0,113200.0,0.30775818]
["bitfinex-derivatives","BTCF0:USTF0",1754087895169,0.39672798,113210.0,113200.0,0.30775818]
["bitfinex-derivatives","BTCF0:USTF0",1754087895370,0.75864757,113210.0,113200.0,0.48450488]
["bitfinex-derivatives","BTCF0:USTF0",1754087895560,0.75864757,113210.0,113200.0,0.30775818]
["bitfinex-derivatives","BTCF0:USTF0",1754087895760,0.80615757,113210.0,113200.0,0.30775818]
["bitfinex-derivatives","BTCF0:USTF0",1754087895961,0.33977798,113210.0,113200.0,0.18124818]
["bitfinex-derivatives","BTCF0:USTF0",1754087896165,0.15404058,113210.0,113200.0,0.84530488]
["bitfinex-derivatives","BTCF0:USTF0",1754087896361,0.33077158,113210.0,113200.0,0.84530488]
["bitfinex-derivatives","BTCF0:USTF0",1754087896558,0.69269117,113210.0,113200.0,0.25851818]
["bitfinex-derivatives","BTCF0:USTF0",1754087896758,0.75507117,113210.0,113200.0,0.48450478]
["bitfinex-derivatives","BTCF0:USTF0",1754087896961,0.69269117,113210.0,113200.0,0.48450478]
["bitfinex-derivatives","BTCF0:USTF0",1754087897268,0.33958074,113210.0,113200.0,0.48450478]
["bitfinex-derivatives","BTCF0:USTF0",1754087897475,0.38166074,113210.0,113200.0,0.48450478]
["bitfinex-derivatives","BTCF0:USTF0",1754087897862,0.38166074,113210.0,113200.0,0.84530478]
["bitfinex-derivatives","BTCF0:USTF0",1754087899570,0.39653074,113210.0,113200.0,0.84530478]
["bitfinex-derivatives","BTCF0:USTF0",1754087900166,0.39653074,113210.0,113200.0,0.96573478]
["bitfinex-derivatives","BTCF0:USTF0",1754087900362,0.39653074,113210.0,113200.0,0.78898818]
["bitfinex-derivatives","BTCF0:USTF0",1754087900559,0.91229033,113210.0,113200.0,0.18640572]
["bitfinex-derivatives","BTCF0:USTF0",1754087901259,0.91229033,113210.0,113200.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754087901476,1.27309033,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087901769,1.27309033,113210.0,113200.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754087903566,0.91117074,113210.0,113200.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754087903973,1.27309033,113210.0,113200.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754087904366,0.91117074,113210.0,113200.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754087904569,1.27309033,113210.0,113200.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1754087904872,1.27309033,113210.0,113200.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1754087905268,1.27309033,113210.0,113200.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754087905473,1.27309033,113210.0,113200.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1754087906676,0.91117074,113210.0,113200.0,0.4721867]
["bitfinex-derivatives","BTCF0:USTF0",1754087906866,0.91906191,113210.0,113200.0,0.3416767]
["bitfinex-derivatives","BTCF0:USTF0",1754087907065,1.08092291,113210.0,113200.0,0.60761242]
["bitfinex-derivatives","BTCF0:USTF0",1754087907266,1.09492291,113210.0,113200.0,0.60761242]
["bitfinex-derivatives","BTCF0:USTF0",1754087907772,0.96606191,113210.0,113200.0,0.60761242]
["bitfinex-derivatives","BTCF0:USTF0",1754087908368,1.14279301,113210.0,113200.0,0.60761242]
["bitfinex-derivatives","BTCF0:USTF0",1754087909476,1.14279301,113210.0,113200.0,0.18640572]
["bitfinex-derivatives","BTCF0:USTF0",1754087909876,1.14279301,113210.0,113200.0,0.36315242]
["bitfinex-derivatives","BTCF0:USTF0",1754087910773,1.14279301,113210.0,113200.0,0.18640572]
["bitfinex-derivatives","BTCF0:USTF0",1754087911074,1.14279301,113210.0,113200.0,0.36315242]
["bitfinex-derivatives","BTCF0:USTF0",1754087911467,1.20623385,113210.0,113200.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1754087911973,1.20623385,113210.0,113200.0,0.43246572]
["bitfinex-derivatives","BTCF0:USTF0",1754087912174,1.20623385,113210.0,113200.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1754087912475,1.20623385,113210.0,113200.0,0.4737867]
["bitfinex-derivatives","BTCF0:USTF0",1754087912677,1.20623385,113210.0,113200.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1754087912879,0.91223168,113210.0,113200.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1754087913169,0.97410168,113210.0,113200.0,0.43246572]
["bitfinex-derivatives","BTCF0:USTF0",1754087913375,1.14279301,113210.0,113200.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1754087913875,1.14279301,113210.0,113200.0,0.43246572]
["bitfinex-derivatives","BTCF0:USTF0",1754087914071,1.14279301,113210.0,113200.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1754087915069,1.14279301,113210.0,113200.0,0.43246572]
["bitfinex-derivatives","BTCF0:USTF0",1754087915464,1.14279301,113210.0,113200.0,0.13842572]
["bitfinex-derivatives","BTCF0:USTF0",1754087915670,1.14279301,113210.0,113180.0,0.2006727]
["bitfinex-derivatives","BTCF0:USTF0",1754087915671,0.176762,113190.0,113180.0,0.2006727]
["bitfinex-derivatives","BTCF0:USTF0",1754087915878,0.72433761,113190.0,113180.0,0.21490572]
["bitfinex-derivatives","BTCF0:USTF0",1754087916181,0.86869149,113190.0,113180.0,0.39168332]
["bitfinex-derivatives","BTCF0:USTF0",1754087916380,0.86869149,113190.0,113180.0,0.47442332]
["bitfinex-derivatives","BTCF0:USTF0",1754087916381,0.69192949,113190.0,113180.0,0.47442332]
["bitfinex-derivatives","BTCF0:USTF0",1754087916579,0.64405949,113190.0,113180.0,0.47442332]
["bitfinex-derivatives","BTCF0:USTF0",1754087917481,0.64405949,113190.0,113180.0,0.47842332]
["bitfinex-derivatives","BTCF0:USTF0",1754087917667,0.41192732,113190.0,113180.0,0.60893332]
["bitfinex-derivatives","BTCF0:USTF0",1754087917873,0.30618732,113190.0,113180.0,0.60893332]
["bitfinex-derivatives","BTCF0:USTF0",1754087918068,0.16323732,113190.0,113180.0,0.60893332]
["bitfinex-derivatives","BTCF0:USTF0",1754087918275,0.16323732,113190.0,113180.0,0.96973332]
["bitfinex-derivatives","BTCF0:USTF0",1754087918778,0.16323732,113190.0,113180.0,0.97173332]
["bitfinex-derivatives","BTCF0:USTF0",1754087918974,0.16323732,113190.0,113180.0,1.20386549]
["bitfinex-derivatives","BTCF0:USTF0",1754087920876,0.0680323,113190.0,113180.0,1.38056949]
["bitfinex-derivatives","BTCF0:USTF0",1754087922081,0.0680323,113190.0,113180.0,1.14843732]
["bitfinex-derivatives","BTCF0:USTF0",1754087922479,0.0680323,113190.0,113180.0,1.38056949]
["bitfinex-derivatives","BTCF0:USTF0",1754087922876,0.0680323,113190.0,113180.0,1.20386549]
["bitfinex-derivatives","BTCF0:USTF0",1754087923183,0.0680323,113190.0,113180.0,0.97173332]
["bitfinex-derivatives","BTCF0:USTF0",1754087924585,0.0680323,113190.0,113180.0,1.20386549]
["bitfinex-derivatives","BTCF0:USTF0",1754087925988,0.0680323,113190.0,113180.0,0.97173332]
["bitfinex-derivatives","BTCF0:USTF0",1754087926379,0.0680323,113190.0,113180.0,1.20386549]
["bitfinex-derivatives","BTCF0:USTF0",1754087927587,0.0680323,113190.0,113180.0,1.38056949]
["bitfinex-derivatives","BTCF0:USTF0",1754087927790,0.0180323,113190.0,113180.0,1.38056949]
["bitfinex-derivatives","BTCF0:USTF0",1754087928583,0.18555246,113210.0,113200.0,0.4694764]
["bitfinex-derivatives","BTCF0:USTF0",1754087928783,0.07244096,113220.0,113210.0,0.4694607]
["bitfinex-derivatives","BTCF0:USTF0",1754087928986,0.56079193,113230.0,113220.0,0.2594551]
["bitfinex-derivatives","BTCF0:USTF0",1754087929284,0.82016589,113230.0,113220.0,0.60487082]
["bitfinex-derivatives","BTCF0:USTF0",1754087929482,0.85488589,113230.0,113220.0,0.60487082]
["bitfinex-derivatives","BTCF0:USTF0",1754087929686,0.90779589,113230.0,113220.0,0.60487082]
["bitfinex-derivatives","BTCF0:USTF0",1754087929873,0.90779589,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087930079,0.86561909,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087930281,0.49542303,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087930481,0.44251303,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087931087,0.45125304,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087931581,0.41653304,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087931786,0.4860168,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087932088,0.5630768,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087932290,0.33094463,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087932585,0.07148376,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087933086,0.11835376,113230.0,113220.0,0.96567082]
["bitfinex-derivatives","BTCF0:USTF0",1754087933791,0.1262037,113230.0,113220.0,0.96667082]
["bitfinex-derivatives","BTCF0:USTF0",1754087934292,0.4639634,113230.0,113220.0,0.60487082]
["bitfinex-derivatives","BTCF0:USTF0",1754087934477,0.51939587,113230.0,113220.0,0.60587082]
["bitfinex-derivatives","BTCF0:USTF0",1754087934681,0.51939587,113230.0,113220.0,0.96667082]
["bitfinex-derivatives","BTCF0:USTF0",1754087934984,1.23686544,113230.0,113220.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1754087935180,1.23686544,113230.0,113220.0,0.25197572]
["bitfinex-derivatives","BTCF0:USTF0",1754087935381,1.23686544,113230.0,113220.0,0.13642572]
["bitfinex-derivatives","BTCF0:USTF0",1754087935988,1.23686544,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087936186,0.2921947,113220.0,113210.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1754087936385,0.70220687,113220.0,113210.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1754087936588,0.80330831,113220.0,113210.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1754087937787,0.62759361,113220.0,113210.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1754087938381,0.62759361,113220.0,113210.0,0.60372572]
["bitfinex-derivatives","BTCF0:USTF0",1754087939094,0.80430871,113220.0,113210.0,0.60372572]
["bitfinex-derivatives","BTCF0:USTF0",1754087939897,0.64641986,113220.0,113210.0,0.60372572]
["bitfinex-derivatives","BTCF0:USTF0",1754087940388,0.82313496,113220.0,113210.0,0.60372572]
["bitfinex-derivatives","BTCF0:USTF0",1754087940594,1.18393496,113220.0,113210.0,0.60372642]
["bitfinex-derivatives","BTCF0:USTF0",1754087940790,0.77508769,113220.0,113210.0,0.4204807]
["bitfinex-derivatives","BTCF0:USTF0",1754087940982,0.64641986,113220.0,113210.0,0.8291007]
["bitfinex-derivatives","BTCF0:USTF0",1754087941184,0.01982625,113220.0,113210.0,1.19665859]
["bitfinex-derivatives","BTCF0:USTF0",1754087941892,0.01982625,113220.0,113210.0,1.37331458]
["bitfinex-derivatives","BTCF0:USTF0",1754087942191,0.01982625,113220.0,113210.0,0.96452642]
["bitfinex-derivatives","BTCF0:USTF0",1754087942385,0.01982625,113220.0,113210.0,0.7812807]
["bitfinex-derivatives","BTCF0:USTF0",1754087942386,0.41166698,113220.0,113210.0,0.7812807]
["bitfinex-derivatives","BTCF0:USTF0",1754087942581,0.01982625,113220.0,113210.0,0.96652642]
["bitfinex-derivatives","BTCF0:USTF0",1754087942787,0.01982625,113220.0,113210.0,1.19865859]
["bitfinex-derivatives","BTCF0:USTF0",1754087943297,0.01982625,113220.0,113210.0,0.96652642]
["bitfinex-derivatives","BTCF0:USTF0",1754087943298,0.01882625,113220.0,113210.0,0.96652642]
["bitfinex-derivatives","BTCF0:USTF0",1754087943897,0.01882625,113220.0,113210.0,0.96452642]
["bitfinex-derivatives","BTCF0:USTF0",1754087944382,0.01882625,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087944587,0.01882625,113220.0,113210.0,1.19765859]
["bitfinex-derivatives","BTCF0:USTF0",1754087945391,0.01882625,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087947996,0.27097197,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087948788,0.11223197,113220.0,113210.0,1.19765859]
["bitfinex-derivatives","BTCF0:USTF0",1754087949390,0.11223197,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087949591,0.11223197,113220.0,113210.0,1.19765859]
["bitfinex-derivatives","BTCF0:USTF0",1754087949791,0.11223197,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087950193,0.11223197,113220.0,113210.0,0.96452642]
["bitfinex-derivatives","BTCF0:USTF0",1754087950392,0.11223197,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087950592,0.32327197,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087950897,0.27097197,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087951098,0.27097197,113220.0,113210.0,0.96452642]
["bitfinex-derivatives","BTCF0:USTF0",1754087951294,0.11223197,113220.0,113210.0,0.96552642]
["bitfinex-derivatives","BTCF0:USTF0",1754087952502,0.11223197,113220.0,113210.0,1.19765859]
["bitfinex-derivatives","BTCF0:USTF0",1754087953503,0.11223197,113220.0,113210.0,1.19665859]
["bitfinex-derivatives","BTCF0:USTF0",1754087953805,0.01882625,113220.0,113210.0,1.19765859]
["bitfinex-derivatives","BTCF0:USTF0",1754087954100,0.01882625,113220.0,113210.0,1.52633859]
["bitfinex-derivatives","BTCF0:USTF0",1754087954298,0.01882625,113220.0,113210.0,1.29420642]
["bitfinex-derivatives","BTCF0:USTF0",1754087954504,0.50642342,113220.0,113210.0,1.29416642]
["bitfinex-derivatives","BTCF0:USTF0",1754087954694,0.63871342,113220.0,113210.0,1.29316642]
["bitfinex-derivatives","BTCF0:USTF0",1754087954889,0.01882625,113220.0,113210.0,1.29316642]
["bitfinex-derivatives","BTCF0:USTF0",1754087955100,0.01882625,113220.0,113210.0,1.29416642]
["bitfinex-derivatives","BTCF0:USTF0",1754087955795,0.23804707,113220.0,113210.0,1.29416642]
["bitfinex-derivatives","BTCF0:USTF0",1754087956001,0.41476177,113220.0,113210.0,1.29416642]
["bitfinex-derivatives","BTCF0:USTF0",1754087956203,0.44792177,113220.0,113210.0,1.29416642]
["bitfinex-derivatives","BTCF0:USTF0",1754087956398,0.27120707,113220.0,113210.0,1.29416642]
["bitfinex-derivatives","BTCF0:USTF0",1754087957405,0.58254207,113220.0,113210.0,0.93332632]
["bitfinex-derivatives","BTCF0:USTF0",1754087957704,0.81467424,113220.0,113210.0,0.93332632]
["bitfinex-derivatives","BTCF0:USTF0",1754087958003,0.14562707,113220.0,113210.0,1.29412632]
["bitfinex-derivatives","BTCF0:USTF0",1754087958502,0.14562707,113220.0,113210.0,1.29312632]
["bitfinex-derivatives","BTCF0:USTF0",1754087958890,0.11246707,113220.0,113210.0,1.52525849]
["bitfinex-derivatives","BTCF0:USTF0",1754087959503,0.11346707,113220.0,113210.0,1.29312632]
["bitfinex-derivatives","BTCF0:USTF0",1754087959699,0.01982625,113220.0,113210.0,1.29312632]
["bitfinex-derivatives","BTCF0:USTF0",1754087960003,0.01982625,113220.0,113210.0,1.52525849]
["bitfinex-derivatives","BTCF0:USTF0",1754087960004,0.01882625,113220.0,113210.0,1.52525849]
["bitfinex-derivatives","BTCF0:USTF0",1754087960205,0.01882625,113220.0,113210.0,1.29312632]
["bitfinex-derivatives","BTCF0:USTF0",1754087960397,0.01882625,113220.0,113210.0,1.52625849]
["bitfinex-derivatives","BTCF0:USTF0",1754087960703,0.01882625,113220.0,113210.0,1.52725849]
["bitfinex-derivatives","BTCF0:USTF0",1754087961300,0.01882625,113220.0,113210.0,1.52625849]
["bitfinex-derivatives","BTCF0:USTF0",1754087961504,0.01882625,113220.0,113210.0,1.29512632]
["bitfinex-derivatives","BTCF0:USTF0",1754087961703,0.01882625,113220.0,113210.0,1.70391448]
["bitfinex-derivatives","BTCF0:USTF0",1754087962005,0.06948376,113230.0,113220.0,0.70041697]
["bitfinex-derivatives","BTCF0:USTF0",1754087962194,0.54071186,113240.0,113230.0,0.2925892]
["bitfinex-derivatives","BTCF0:USTF0",1754087962501,0.85261756,113240.0,113230.0,0.60369492]
["bitfinex-derivatives","BTCF0:USTF0",1754087963202,0.81044626,113240.0,113230.0,0.60369492]
["bitfinex-derivatives","BTCF0:USTF0",1754087963898,0.67502054,113240.0,113230.0,0.2925892]
["bitfinex-derivatives","BTCF0:USTF0",1754087964198,0.4244693,113230.0,113220.0,0.8290849]
["bitfinex-derivatives","BTCF0:USTF0",1754087964407,0.65660147,113230.0,113220.0,0.8290849]
["bitfinex-derivatives","BTCF0:USTF0",1754087964708,0.75257357,113230.0,113220.0,0.8290849]
["bitfinex-derivatives","BTCF0:USTF0",1754087965197,0.75257357,113230.0,113220.0,0.6518949]
["bitfinex-derivatives","BTCF0:USTF0",1754087965396,0.75257357,113230.0,113220.0,0.7277249]
["bitfinex-derivatives","BTCF0:USTF0",1754087965598,0.75257357,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087966003,0.5656214,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087966305,0.87019006,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087966903,0.46035859,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087967114,0.41717859,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087967405,0.16940859,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087968400,0.40154076,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087968606,0.48135076,113230.0,113220.0,0.8264049]
["bitfinex-derivatives","BTCF0:USTF0",1754087969006,0.65805006,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087969202,0.70672006,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087969711,0.82231006,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087969898,0.82331006,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087970504,0.82331006,113230.0,113220.0,0.4666049]
["bitfinex-derivatives","BTCF0:USTF0",1754087970707,0.59117789,113230.0,113220.0,0.4666049]
["bitfinex-derivatives","BTCF0:USTF0",1754087970894,0.82331006,113230.0,113220.0,0.4666049]
["bitfinex-derivatives","BTCF0:USTF0",1754087971397,0.59117789,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087971705,0.82331006,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087972800,0.86849006,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087973498,0.63635789,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087973701,0.86849006,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087973902,0.88724552,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087974400,0.47841405,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087974598,0.88724552,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087975006,0.65511335,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087975307,0.88724552,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087977210,0.65511335,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087977414,0.88724552,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087977610,0.65511335,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087977910,0.88724552,113230.0,113220.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1754087979114,0.88724552,113230.0,113220.0,0.1767149]
["bitfinex-derivatives","BTCF0:USTF0",1754087979313,0.88724552,113230.0,113220.0,0.3508249]
["bitfinex-derivatives","BTCF0:USTF0",1754087979517,0.88724552,113230.0,113220.0,0.4163748]
["bitfinex-derivatives","BTCF0:USTF0",1754087979708,0.88724552,113230.0,113220.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1754087979907,0.65511335,113230.0,113220.0,0.2915548]
["bitfinex-derivatives","BTCF0:USTF0",1754087980114,0.65511335,113230.0,113220.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1754087980412,0.4679648,113220.0,113210.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1754087980610,0.71885243,113220.0,113210.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1754087980916,0.58568823,113220.0,113210.0,0.4660804]
["bitfinex-derivatives","BTCF0:USTF0",1754087981510,0.8178204,113220.0,113210.0,0.4660804]
["bitfinex-derivatives","BTCF0:USTF0",1754087982310,0.58568823,113220.0,113210.0,0.4660804]
["bitfinex-derivatives","BTCF0:USTF0",1754087982609,0.40897343,113220.0,113210.0,0.4660804]
["bitfinex-derivatives","BTCF0:USTF0",1754087983014,0.817819,113220.0,113210.0,0.4670804]
["bitfinex-derivatives","BTCF0:USTF0",1754087983617,1.178619,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754087983818,1.178619,113220.0,113200.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1754087983819,0.2923192,113210.0,113200.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1754087984016,0.71886683,113210.0,113200.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1754087984214,0.59453771,113210.0,113200.0,0.7938548]
["bitfinex-derivatives","BTCF0:USTF0",1754087985116,0.1767448,113200.0,113190.0,0.81387007]
["bitfinex-derivatives","BTCF0:USTF0",1754087985314,0.31000546,113200.0,113190.0,1.43094007]
["bitfinex-derivatives","BTCF0:USTF0",1754087985619,0.42612873,113200.0,113190.0,1.43094007]
["bitfinex-derivatives","BTCF0:USTF0",1754087985821,0.55769353,113200.0,113190.0,1.1988079]
["bitfinex-derivatives","BTCF0:USTF0",1754087986014,0.55769353,113200.0,113190.0,1.43094007]
["bitfinex-derivatives","BTCF0:USTF0",1754087986922,0.55769323,113200.0,113190.0,1.1998079]
["bitfinex-derivatives","BTCF0:USTF0",1754087987224,0.55769323,113200.0,113190.0,1.2018079]
["bitfinex-derivatives","BTCF0:USTF0",1754087987225,0.60287323,113200.0,113190.0,1.2018079]
["bitfinex-derivatives","BTCF0:USTF0",1754087987518,0.60287323,113200.0,113190.0,1.1576194]
["bitfinex-derivatives","BTCF0:USTF0",1754087987718,0.60287323,113200.0,113190.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1754087988321,0.60287323,113200.0,113190.0,1.1575901]
["bitfinex-derivatives","BTCF0:USTF0",1754087989621,0.42612873,113200.0,113190.0,1.1575901]
["bitfinex-derivatives","BTCF0:USTF0",1754087989813,0.38094873,113200.0,113190.0,1.1575901]
["bitfinex-derivatives","BTCF0:USTF0",1754087990007,0.38094873,113200.0,113190.0,1.38972227]
["bitfinex-derivatives","BTCF0:USTF0",1754087990209,0.38094873,113200.0,113190.0,1.1575901]
["bitfinex-derivatives","BTCF0:USTF0",1754087990422,0.55769313,113200.0,113190.0,1.38972227]
["bitfinex-derivatives","BTCF0:USTF0",1754087990915,0.55769313,113200.0,113190.0,1.1575901]
["bitfinex-derivatives","BTCF0:USTF0",1754087991122,0.60287313,113200.0,113190.0,1.1575901]
["bitfinex-derivatives","BTCF0:USTF0",1754087991319,0.60287313,113200.0,113190.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1754087991510,0.60287313,113200.0,113190.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1754087991816,0.42612873,113200.0,113190.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1754087992019,0.96367313,113200.0,113190.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1754087992409,0.60287313,113200.0,113190.0,0.4691102]
["bitfinex-derivatives","BTCF0:USTF0",1754087992614,0.60287313,113200.0,113190.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1754087993110,0.60287313,113200.0,113190.0,0.4691093]
["bitfinex-derivatives","BTCF0:USTF0",1754087993323,0.8350053,113200.0,113190.0,0.4691093]
["bitfinex-derivatives","BTCF0:USTF0",1754087993510,0.60287313,113200.0,113190.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1754087993718,1.1958053,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087993914,1.1958053,113200.0,113190.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1754087994416,0.96367313,113200.0,113190.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1754087994609,1.1958053,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087995920,0.96367313,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087996111,1.1958053,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087997722,0.96367313,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087998021,1.1958053,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754087998915,1.1506253,113200.0,113190.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754087999121,1.1990553,113200.0,113190.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754087999422,0.96692313,113200.0,113190.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754087999622,1.1990553,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088000326,0.7783445,113200.0,113190.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754088000523,0.8267745,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088000729,0.59464233,113200.0,113190.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754088001020,0.8267745,113200.0,113190.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754088001222,1.1875745,113200.0,113190.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1754088001423,0.95544233,113200.0,113190.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1754088001614,0.31162233,113200.0,113190.0,0.4700392]
["bitfinex-derivatives","BTCF0:USTF0",1754088001812,0.31162233,113200.0,113190.0,0.8308392]
["bitfinex-derivatives","BTCF0:USTF0",1754088002317,0.54621233,113200.0,113190.0,0.4700392]
["bitfinex-derivatives","BTCF0:USTF0",1754088002514,0.03280233,113200.0,113190.0,1.06297137]
["bitfinex-derivatives","BTCF0:USTF0",1754088002711,0.03280233,113200.0,113190.0,1.23965937]
["bitfinex-derivatives","BTCF0:USTF0",1754088003315,0.03280233,113200.0,113190.0,1.06297137]
["bitfinex-derivatives","BTCF0:USTF0",1754088003523,0.03280233,113200.0,113190.0,0.8308392]
["bitfinex-derivatives","BTCF0:USTF0",1754088003855,0.20954613,113200.0,113190.0,0.8308392]
["bitfinex-derivatives","BTCF0:USTF0",1754088004323,0.77079845,113200.0,113190.0,0.8308392]
["bitfinex-derivatives","BTCF0:USTF0",1754088004531,0.81922845,113200.0,113190.0,0.8308392]
["bitfinex-derivatives","BTCF0:USTF0",1754088004719,0.81922845,113200.0,113190.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1754088004913,0.58709628,113200.0,113190.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1754088005111,0.81922845,113200.0,113190.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1754088005313,0.81922845,113200.0,113190.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754088005823,0.58709628,113200.0,113190.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754088006020,0.81922845,113200.0,113190.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754088006324,0.58709628,113200.0,113190.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754088006525,0.81922845,113200.0,113190.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754088007322,0.58709628,113200.0,113190.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754088007724,0.81922845,113200.0,113190.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1754088008030,0.30407628,113200.0,113190.0,0.70217157]
["bitfinex-derivatives","BTCF0:USTF0",1754088008230,0.30407628,113200.0,113190.0,1.06297157]
["bitfinex-derivatives","BTCF0:USTF0",1754088008625,0.12733248,113200.0,113190.0,0.8308394]
["bitfinex-derivatives","BTCF0:USTF0",1754088008932,0.12733248,113200.0,113190.0,1.06297157]
["bitfinex-derivatives","BTCF0:USTF0",1754088009120,0.03280233,113200.0,113190.0,1.06297157]
["bitfinex-derivatives","BTCF0:USTF0",1754088009427,0.03280233,113200.0,113190.0,0.8308394]
["bitfinex-derivatives","BTCF0:USTF0",1754088009734,0.03280233,113200.0,113190.0,1.06297157]
["bitfinex-derivatives","BTCF0:USTF0",1754088010120,0.20954613,113200.0,113190.0,0.8308394]
["bitfinex-derivatives","BTCF0:USTF0",1754088010334,0.20954613,113200.0,113190.0,1.06297157]
["bitfinex-derivatives","BTCF0:USTF0",1754088011032,0.20954613,113200.0,113190.0,0.8308394]
["bitfinex-derivatives","BTCF0:USTF0",1754088011426,0.20954613,113200.0,113190.0,1.06297157]
["bitfinex-derivatives","BTCF0:USTF0",1754088011625,0.20954613,113200.0,113190.0,0.8308394]
["bitfinex-derivatives","BTCF0:USTF0",1754088011831,0.28448613,113200.0,113190.0,1.1587594]
["bitfinex-derivatives","BTCF0:USTF0",1754088012332,0.28448613,113200.0,113190.0,1.39089157]
["bitfinex-derivatives","BTCF0:USTF0",1754088012833,0.20954613,113200.0,113190.0,1.39089157]
["bitfinex-derivatives","BTCF0:USTF0",1754088013029,0.20954613,113200.0,113190.0,1.1587594]
["bitfinex-derivatives","BTCF0:USTF0",1754088013230,0.20954613,113200.0,113190.0,1.39089157]
["bitfinex-derivatives","BTCF0:USTF0",1754088015138,0.28448613,113200.0,113190.0,1.39089157]
["bitfinex-derivatives","BTCF0:USTF0",1754088015333,0.28448613,113200.0,113190.0,1.1587594]
["bitfinex-derivatives","BTCF0:USTF0",1754088015726,0.28448613,113200.0,113190.0,1.03009157]
["bitfinex-derivatives","BTCF0:USTF0",1754088015933,0.7246983,113200.0,113190.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1754088016131,0.49256613,113200.0,113190.0,1.1582795]
["bitfinex-derivatives","BTCF0:USTF0",1754088016335,0.44413613,113200.0,113190.0,1.1582795]
["bitfinex-derivatives","BTCF0:USTF0",1754088017736,0.30834358,113200.0,113190.0,1.1582795]
["bitfinex-derivatives","BTCF0:USTF0",1754088017930,0.20954613,113200.0,113190.0,1.1582795]
["bitfinex-derivatives","BTCF0:USTF0",1754088018236,0.28448613,113200.0,113190.0,1.1582795]
["bitfinex-derivatives","BTCF0:USTF0",1754088018835,0.20954613,113200.0,113190.0,1.02961167]
["bitfinex-derivatives","BTCF0:USTF0",1754088019036,0.20954613,113200.0,113190.0,0.7974795]
["bitfinex-derivatives","BTCF0:USTF0",1754088019228,0.20954613,113200.0,113190.0,1.02961167]
["bitfinex-derivatives","BTCF0:USTF0",1754088019430,0.33279613,113200.0,113190.0,0.7974795]
["bitfinex-derivatives","BTCF0:USTF0",1754088019831,0.48516903,113200.0,113190.0,0.7974795]
["bitfinex-derivatives","BTCF0:USTF0",1754088020436,0.48516903,113200.0,113190.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754088020437,0.7961512,113200.0,113190.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754088020638,0.66218193,113200.0,113190.0,0.7974795]
["bitfinex-derivatives","BTCF0:USTF0",1754088020840,0.8943141,113200.0,113190.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754088021040,0.66218193,113200.0,113190.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754088021339,0.66218193,113200.0,113190.0,0.7974797]
["bitfinex-derivatives","BTCF0:USTF0",1754088021538,0.20241813,113200.0,113190.0,1.02961187]
["bitfinex-derivatives","BTCF0:USTF0",1754088021939,0.37916233,113200.0,113190.0,1.02961187]
["bitfinex-derivatives","BTCF0:USTF0",1754088022240,0.20241813,113200.0,113190.0,0.7974797]
["bitfinex-derivatives","BTCF0:USTF0",1754088022650,0.20241813,113200.0,113190.0,1.02961187]
["bitfinex-derivatives","BTCF0:USTF0",1754088022851,0.10425523,113200.0,113190.0,1.39041187]
["bitfinex-derivatives","BTCF0:USTF0",1754088023647,0.10425523,113200.0,113190.0,1.62254404]
["bitfinex-derivatives","BTCF0:USTF0",1754088023854,0.54128714,113220.0,113210.0,0.3920686]
["bitfinex-derivatives","BTCF0:USTF0",1754088024045,0.54128714,113220.0,113210.0,1.38734077]
["bitfinex-derivatives","BTCF0:USTF0",1754088024644,0.54128714,113220.0,113210.0,1.1552086]
["bitfinex-derivatives","BTCF0:USTF0",1754088024841,0.58982183,113220.0,113210.0,1.38609077]
["bitfinex-derivatives","BTCF0:USTF0",1754088025345,0.53822714,113220.0,113210.0,1.38609077]
["bitfinex-derivatives","BTCF0:USTF0",1754088025542,0.49285714,113220.0,113210.0,1.38609077]
["bitfinex-derivatives","BTCF0:USTF0",1754088026048,0.49285714,113220.0,113210.0,1.1539586]
["bitfinex-derivatives","BTCF0:USTF0",1754088026256,0.49385714,113220.0,113210.0,1.1539586]
["bitfinex-derivatives","BTCF0:USTF0",1754088026749,0.49285714,113220.0,113210.0,1.1539586]
["bitfinex-derivatives","BTCF0:USTF0",1754088026948,0.49385714,113220.0,113210.0,1.1539586]
["bitfinex-derivatives","BTCF0:USTF0",1754088027255,0.49385714,113220.0,113210.0,1.38609077]
["bitfinex-derivatives","BTCF0:USTF0",1754088027950,0.49385714,113220.0,113210.0,1.1539586]
["bitfinex-derivatives","BTCF0:USTF0",1754088028148,0.49385714,113220.0,113210.0,1.38609077]
["bitfinex-derivatives","BTCF0:USTF0",1754088028448,0.49385714,113220.0,113210.0,1.1549586]
["bitfinex-derivatives","BTCF0:USTF0",1754088028449,0.56454485,113220.0,113210.0,1.1549586]
["bitfinex-derivatives","BTCF0:USTF0",1754088028658,0.56454485,113220.0,113210.0,1.38709077]
["bitfinex-derivatives","BTCF0:USTF0",1754088028855,0.56454485,113220.0,113210.0,1.1549586]
["bitfinex-derivatives","BTCF0:USTF0",1754088029051,0.56454485,113220.0,113210.0,1.38609077]
["bitfinex-derivatives","BTCF0:USTF0",1754088029252,0.56354485,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088029857,0.56354485,113220.0,113210.0,1.1559586]
["bitfinex-derivatives","BTCF0:USTF0",1754088030063,0.60891485,113220.0,113210.0,1.1559586]
["bitfinex-derivatives","BTCF0:USTF0",1754088030352,0.78562765,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088030547,0.56354485,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088030748,0.60891485,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088030956,0.60891485,113220.0,113210.0,1.38709077]
["bitfinex-derivatives","BTCF0:USTF0",1754088031159,0.60891485,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088031462,0.56354485,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088032560,0.60891485,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088032758,0.78562765,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088033356,0.60891485,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088035855,0.62793352,113220.0,113210.0,1.1559586]
["bitfinex-derivatives","BTCF0:USTF0",1754088036055,0.80464632,113220.0,113210.0,1.38809077]
["bitfinex-derivatives","BTCF0:USTF0",1754088036253,1.00844632,113220.0,113210.0,1.1557986]
["bitfinex-derivatives","BTCF0:USTF0",1754088037456,1.00844632,113220.0,113210.0,1.38793077]
["bitfinex-derivatives","BTCF0:USTF0",1754088037457,0.96038632,113220.0,113210.0,1.38793077]
["bitfinex-derivatives","BTCF0:USTF0",1754088037659,1.00944632,113220.0,113210.0,1.38693077]
["bitfinex-derivatives","BTCF0:USTF0",1754088037956,1.00944632,113220.0,113210.0,1.38593077]
["bitfinex-derivatives","BTCF0:USTF0",1754088038864,1.00944632,113220.0,113210.0,0.8265586]
["bitfinex-derivatives","BTCF0:USTF0",1754088039054,1.00944632,113220.0,113210.0,1.38589077]
["bitfinex-derivatives","BTCF0:USTF0",1754088040858,1.00944632,113220.0,113210.0,1.1537586]
["bitfinex-derivatives","BTCF0:USTF0",1754088041256,0.4576564,113210.0,113200.0,0.3796996]
["bitfinex-derivatives","BTCF0:USTF0",1754088041448,0.47667507,113210.0,113200.0,0.92749]
["bitfinex-derivatives","BTCF0:USTF0",1754088041647,0.56988849,113210.0,113200.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1754088041860,0.56988849,113210.0,113200.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1754088042261,0.80202066,113210.0,113200.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1754088042855,0.1767425,113200.0,113190.0,0.7770774]
["bitfinex-derivatives","BTCF0:USTF0",1754088043161,0.8169956,113200.0,113190.0,0.76797]
["bitfinex-derivatives","BTCF0:USTF0",1754088043358,0.58486343,113200.0,113190.0,0.84671]
["bitfinex-derivatives","BTCF0:USTF0",1754088043562,0.58486343,113200.0,113190.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1754088043763,0.58486343,113200.0,113190.0,1.0734282]
["bitfinex-derivatives","BTCF0:USTF0",1754088044062,0.58486343,113200.0,113190.0,1.0744282]
["bitfinex-derivatives","BTCF0:USTF0",1754088044253,0.58486343,113200.0,113190.0,1.1062082]
["bitfinex-derivatives","BTCF0:USTF0",1754088044455,0.46164343,113200.0,113190.0,0.7790882]
["bitfinex-derivatives","BTCF0:USTF0",1754088044657,0.58486343,113200.0,113190.0,1.1499182]
["bitfinex-derivatives","BTCF0:USTF0",1754088044857,0.58486343,113200.0,113190.0,1.38205037]
["bitfinex-derivatives","BTCF0:USTF0",1754088045363,0.58486343,113200.0,113190.0,1.05493037]
["bitfinex-derivatives","BTCF0:USTF0",1754088045660,0.53680343,113200.0,113190.0,1.38205037]
["bitfinex-derivatives","BTCF0:USTF0",1754088046563,0.07139506,113200.0,113190.0,1.38205037]
["bitfinex-derivatives","BTCF0:USTF0",1754088047060,0.02602506,113200.0,113190.0,1.61418254]
["bitfinex-derivatives","BTCF0:USTF0",1754088048958,0.02602506,113200.0,113190.0,1.3266062]
["bitfinex-derivatives","BTCF0:USTF0",1754088049158,0.82981765,113220.0,113210.0,0.4599672]
["bitfinex-derivatives","BTCF0:USTF0",1754088049467,0.93639765,113220.0,113210.0,1.74077937]
["bitfinex-derivatives","BTCF0:USTF0",1754088049665,0.93639765,113220.0,113210.0,1.5086472]
["bitfinex-derivatives","BTCF0:USTF0",1754088049858,0.93639765,113220.0,113210.0,1.74077937]
["bitfinex-derivatives","BTCF0:USTF0",1754088050259,1.03461765,113220.0,113210.0,1.74077937]
["bitfinex-derivatives","BTCF0:USTF0",1754088051060,1.03461765,113220.0,113210.0,1.1478472]
["bitfinex-derivatives","BTCF0:USTF0",1754088051260,1.03361765,113220.0,113210.0,1.1478472]
["bitfinex-derivatives","BTCF0:USTF0",1754088051468,1.03361765,113220.0,113210.0,1.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1754088051767,1.03361765,113220.0,113210.0,1.1498472]
["bitfinex-derivatives","BTCF0:USTF0",1754088052160,1.03361765,113220.0,113210.0,0.8227672]
["bitfinex-derivatives","BTCF0:USTF0",1754088052356,1.03361765,113220.0,113210.0,1.1497272]
["bitfinex-derivatives","BTCF0:USTF0",1754088052565,1.03361765,113220.0,113210.0,0.8227672]
["bitfinex-derivatives","BTCF0:USTF0",1754088052767,1.03361765,113220.0,113210.0,1.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1754088052963,1.03461765,113220.0,113210.0,0.8217672]
["bitfinex-derivatives","BTCF0:USTF0",1754088053169,1.03461765,113220.0,113210.0,1.1477272]
["bitfinex-derivatives","BTCF0:USTF0",1754088053355,1.26451407,113220.0,113210.0,0.5375272]
["bitfinex-derivatives","BTCF0:USTF0",1754088053556,1.31257407,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088054171,1.0804419,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088054365,0.2890679,113210.0,113200.0,0.89651]
["bitfinex-derivatives","BTCF0:USTF0",1754088054561,0.68979007,113210.0,113200.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1754088054868,0.79174155,113210.0,113200.0,0.5837135]
["bitfinex-derivatives","BTCF0:USTF0",1754088055069,0.79174155,113210.0,113200.0,0.7076235]
["bitfinex-derivatives","BTCF0:USTF0",1754088055766,0.55960938,113210.0,113200.0,1.0684235]
["bitfinex-derivatives","BTCF0:USTF0",1754088055969,0.55960938,113210.0,113200.0,0.7086235]
["bitfinex-derivatives","BTCF0:USTF0",1754088056471,0.55960938,113210.0,113200.0,0.7085835]
["bitfinex-derivatives","BTCF0:USTF0",1754088056671,0.55960938,113210.0,113200.0,1.1001635]
["bitfinex-derivatives","BTCF0:USTF0",1754088056968,0.55960938,113210.0,113200.0,1.1011635]
["bitfinex-derivatives","BTCF0:USTF0",1754088057361,0.55960938,113210.0,113200.0,1.1001635]
["bitfinex-derivatives","BTCF0:USTF0",1754088057670,0.56060938,113210.0,113200.0,1.0991635]
["bitfinex-derivatives","BTCF0:USTF0",1754088059965,0.56060938,113210.0,113200.0,1.37374567]
["bitfinex-derivatives","BTCF0:USTF0",1754088060571,0.56060938,113210.0,113200.0,1.1416135]
["bitfinex-derivatives","BTCF0:USTF0",1754088062570,0.38388148,113210.0,113200.0,1.1416135]
["bitfinex-derivatives","BTCF0:USTF0",1754088062778,0.001,113210.0,113200.0,1.37374567]
["bitfinex-derivatives","BTCF0:USTF0",1754088063471,0.001,113210.0,113200.0,1.39757193]
["bitfinex-derivatives","BTCF0:USTF0",1754088064064,0.001,113210.0,113200.0,1.37474567]
["bitfinex-derivatives","BTCF0:USTF0",1754088064264,0.001,113210.0,113200.0,1.1426135]
["bitfinex-derivatives","BTCF0:USTF0",1754088064469,0.001,113210.0,113200.0,1.37474567]
["bitfinex-derivatives","BTCF0:USTF0",1754088064671,0.001,113210.0,113200.0,1.39857042]
["bitfinex-derivatives","BTCF0:USTF0",1754088065168,0.98651675,113220.0,113210.0,0.3319879]
["bitfinex-derivatives","BTCF0:USTF0",1754088065378,1.10647675,113220.0,113210.0,1.1432979]
["bitfinex-derivatives","BTCF0:USTF0",1754088065771,1.38569892,113220.0,113210.0,1.1432979]
["bitfinex-derivatives","BTCF0:USTF0",1754088065975,1.15356675,113220.0,113210.0,1.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1754088066180,1.10938595,113220.0,113210.0,1.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1754088066482,1.10938595,113220.0,113210.0,1.1432979]
["bitfinex-derivatives","BTCF0:USTF0",1754088066872,1.06520675,113220.0,113210.0,1.1432979]
["bitfinex-derivatives","BTCF0:USTF0",1754088067077,1.06620675,113220.0,113210.0,1.37543007]
["bitfinex-derivatives","BTCF0:USTF0",1754088067774,1.02202865,113220.0,113210.0,1.37543007]
["bitfinex-derivatives","BTCF0:USTF0",1754088067975,0.49385714,113220.0,113210.0,1.39925482]
["bitfinex-derivatives","BTCF0:USTF0",1754088068177,0.05464783,113220.0,113210.0,1.81598658]
["bitfinex-derivatives","BTCF0:USTF0",1754088068377,0.05464783,113220.0,113210.0,1.83417335]
["bitfinex-derivatives","BTCF0:USTF0",1754088068570,3e-08,113220.0,113210.0,1.85005753]
["bitfinex-derivatives","BTCF0:USTF0",1754088068779,3e-08,113220.0,113210.0,3.07269753]
["bitfinex-derivatives","BTCF0:USTF0",1754088069184,0.4954721,113250.0,113240.0,0.1766811]
["bitfinex-derivatives","BTCF0:USTF0",1754088069381,0.5712643,113250.0,113240.0,0.8640011]
["bitfinex-derivatives","BTCF0:USTF0",1754088069679,0.069659,113250.0,113240.0,1.09613327]
["bitfinex-derivatives","BTCF0:USTF0",1754088069886,0.74822614,113270.0,113240.0,1.09613327]
["bitfinex-derivatives","BTCF0:USTF0",1754088069887,0.94734464,113270.0,113260.0,0.1766499]
["bitfinex-derivatives","BTCF0:USTF0",1754088070181,0.67960714,113270.0,113260.0,0.5374499]
["bitfinex-derivatives","BTCF0:USTF0",1754088070383,0.67960714,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088070384,0.72669714,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088070582,0.90333144,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088070782,0.72669714,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088070983,0.90333144,113270.0,113260.0,0.8982499]
["bitfinex-derivatives","BTCF0:USTF0",1754088071284,0.72669714,113270.0,113260.0,0.8982499]
["bitfinex-derivatives","BTCF0:USTF0",1754088071489,0.90333144,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088072286,0.53994714,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088072585,0.71658144,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088072782,0.71658144,113270.0,113260.0,0.8982499]
["bitfinex-derivatives","BTCF0:USTF0",1754088072987,1.02446791,113270.0,113260.0,0.8982499]
["bitfinex-derivatives","BTCF0:USTF0",1754088073287,0.54194714,113270.0,113260.0,0.8982499]
["bitfinex-derivatives","BTCF0:USTF0",1754088073486,0.95226144,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088074379,0.53994714,113270.0,113260.0,1.13038207]
["bitfinex-derivatives","BTCF0:USTF0",1754088074581,0.53994714,113270.0,113260.0,2.35382207]
["bitfinex-derivatives","BTCF0:USTF0",1754088075076,0.49285714,113270.0,113260.0,2.35382207]
["bitfinex-derivatives","BTCF0:USTF0",1754088075478,0.49285714,113270.0,113260.0,2.53039807]
["bitfinex-derivatives","BTCF0:USTF0",1754088075879,0.49285714,113270.0,113260.0,2.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1754088076384,0.49285714,113270.0,113260.0,2.85555807]
["bitfinex-derivatives","BTCF0:USTF0",1754088076589,0.49285714,113270.0,113260.0,3.08769024]
["bitfinex-derivatives","BTCF0:USTF0",1754088076781,0.49285714,113270.0,113260.0,3.11618027]
["bitfinex-derivatives","BTCF0:USTF0",1754088076990,0.49285714,113270.0,113260.0,2.90784227]
["bitfinex-derivatives","BTCF0:USTF0",1754088077188,0.49285714,113270.0,113260.0,2.58268227]
["bitfinex-derivatives","BTCF0:USTF0",1754088077389,0.47017524,113270.0,113260.0,3.14093444]
["bitfinex-derivatives","BTCF0:USTF0",1754088077688,0.52948259,113300.0,113290.0,0.1766032]
["bitfinex-derivatives","BTCF0:USTF0",1754088077890,0.52948259,113300.0,113290.0,0.8635232]
["bitfinex-derivatives","BTCF0:USTF0",1754088078589,0.52948259,113300.0,113290.0,1.09565537]
["bitfinex-derivatives","BTCF0:USTF0",1754088078789,0.52948259,113300.0,113290.0,1.2255412]
["bitfinex-derivatives","BTCF0:USTF0",1754088079090,0.53048259,113300.0,113290.0,0.5374032]
["bitfinex-derivatives","BTCF0:USTF0",1754088079288,0.99099816,113300.0,113290.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1754088079688,0.4573731,113290.0,113280.0,0.8634512]
["bitfinex-derivatives","BTCF0:USTF0",1754088079882,0.4573731,113290.0,113280.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1754088079883,0.8193911,113290.0,113280.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1754088080083,1.27868867,113290.0,113280.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1754088080381,0.4574043,113270.0,113260.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1754088080684,0.4574199,113260.0,113250.0,0.8634255]
["bitfinex-derivatives","BTCF0:USTF0",1754088080886,0.8194379,113260.0,113250.0,0.5374655]
["bitfinex-derivatives","BTCF0:USTF0",1754088081088,0.92006652,113260.0,113250.0,0.5374655]
["bitfinex-derivatives","BTCF0:USTF0",1754088081896,0.55804852,113260.0,113250.0,0.5374655]
["bitfinex-derivatives","BTCF0:USTF0",1754088082189,0.38239862,113260.0,113250.0,0.5374655]
["bitfinex-derivatives","BTCF0:USTF0",1754088082386,0.11183,113260.0,113250.0,0.8994835]
["bitfinex-derivatives","BTCF0:USTF0",1754088082581,0.04809,113260.0,113250.0,0.5374655]
["bitfinex-derivatives","BTCF0:USTF0",1754088082891,0.12112,113260.0,113250.0,0.5374655]
["bitfinex-derivatives","BTCF0:USTF0",1754088083090,0.04809,113260.0,113250.0,0.5404655]
["bitfinex-derivatives","BTCF0:USTF0",1754088083487,0.04809,113260.0,113250.0,0.9024835]
["bitfinex-derivatives","BTCF0:USTF0",1754088083689,0.04809,113260.0,113250.0,1.0790755]
["bitfinex-derivatives","BTCF0:USTF0",1754088083690,0.001,113260.0,113250.0,1.0790755]
["bitfinex-derivatives","BTCF0:USTF0",1754088084189,0.001,113260.0,113250.0,1.0760755]
["bitfinex-derivatives","BTCF0:USTF0",1754088084387,1.01569149,113300.0,113290.0,0.1766033]
["bitfinex-derivatives","BTCF0:USTF0",1754088084582,0.19009489,113300.0,113290.0,0.1766033]
["bitfinex-derivatives","BTCF0:USTF0",1754088084779,0.29059999,113300.0,113290.0,0.5465933]
["bitfinex-derivatives","BTCF0:USTF0",1754088084985,0.36590489,113300.0,113290.0,0.5525033]
["bitfinex-derivatives","BTCF0:USTF0",1754088085381,0.36590489,113300.0,113290.0,0.1917033]
["bitfinex-derivatives","BTCF0:USTF0",1754088085382,0.54249259,113300.0,113290.0,0.1917033]
["bitfinex-derivatives","BTCF0:USTF0",1754088085592,0.90451059,113300.0,113290.0,0.1766033]
["bitfinex-derivatives","BTCF0:USTF0",1754088086085,0.90551059,113300.0,113290.0,0.1766033]
["bitfinex-derivatives","BTCF0:USTF0",1754088086279,0.72892289,113300.0,113290.0,0.5374033]
["bitfinex-derivatives","BTCF0:USTF0",1754088086483,0.73092289,113300.0,113290.0,0.5465933]
["bitfinex-derivatives","BTCF0:USTF0",1754088086685,0.73092289,113300.0,113290.0,0.5525033]
["bitfinex-derivatives","BTCF0:USTF0",1754088086887,0.36890489,113300.0,113290.0,0.5826533]
["bitfinex-derivatives","BTCF0:USTF0",1754088087480,0.29582,113290.0,113270.0,0.4491132]
["bitfinex-derivatives","BTCF0:USTF0",1754088087688,0.7144489,113280.0,113270.0,0.6698925]
["bitfinex-derivatives","BTCF0:USTF0",1754088088085,0.7144489,113280.0,113270.0,0.3090925]
["bitfinex-derivatives","BTCF0:USTF0",1754088088086,0.63227511,113280.0,113270.0,0.3090925]
["bitfinex-derivatives","BTCF0:USTF0",1754088088388,0.27025711,113280.0,113270.0,0.3090925]
["bitfinex-derivatives","BTCF0:USTF0",1754088088585,0.27025711,113280.0,113270.0,0.3182825]
["bitfinex-derivatives","BTCF0:USTF0",1754088088990,0.44687801,113280.0,113270.0,0.1776209]
["bitfinex-derivatives","BTCF0:USTF0",1754088089292,0.80889601,113280.0,113270.0,0.1776209]
["bitfinex-derivatives","BTCF0:USTF0",1754088089692,0.80889601,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088089997,1.16969601,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088090499,1.16969601,113280.0,113250.0,0.4642332]
["bitfinex-derivatives","BTCF0:USTF0",1754088090500,0.472472,113260.0,113250.0,0.6257875]
["bitfinex-derivatives","BTCF0:USTF0",1754088090885,0.57276662,113260.0,113250.0,0.6257875]
["bitfinex-derivatives","BTCF0:USTF0",1754088091695,0.95158901,113260.0,113250.0,0.2649875]
["bitfinex-derivatives","BTCF0:USTF0",1754088091895,0.95258901,113260.0,113250.0,0.2741775]
["bitfinex-derivatives","BTCF0:USTF0",1754088092087,0.59178901,113260.0,113250.0,0.2741775]
["bitfinex-derivatives","BTCF0:USTF0",1754088092690,0.95258901,113260.0,113250.0,0.2649875]
["bitfinex-derivatives","BTCF0:USTF0",1754088093192,0.59078901,113260.0,113250.0,0.2741775]
["bitfinex-derivatives","BTCF0:USTF0",1754088093399,0.59278901,113260.0,113250.0,0.2741775]
["bitfinex-derivatives","BTCF0:USTF0",1754088093789,0.59178901,113260.0,113250.0,0.27059226]
["bitfinex-derivatives","BTCF0:USTF0",1754088093991,0.67184442,113260.0,113250.0,0.27059226]
["bitfinex-derivatives","BTCF0:USTF0",1754088094392,0.67084442,113260.0,113250.0,0.27059226]
["bitfinex-derivatives","BTCF0:USTF0",1754088094594,0.67184442,113260.0,113250.0,0.27059226]
["bitfinex-derivatives","BTCF0:USTF0",1754088094791,0.67184442,113260.0,113250.0,0.24313086]
["bitfinex-derivatives","BTCF0:USTF0",1754088095595,0.59278901,113260.0,113250.0,0.24313086]
["bitfinex-derivatives","BTCF0:USTF0",1754088095999,0.41613701,113260.0,113250.0,0.28079086]
["bitfinex-derivatives","BTCF0:USTF0",1754088096302,0.41613701,113260.0,113250.0,0.64159086]
["bitfinex-derivatives","BTCF0:USTF0",1754088096799,0.13448239,113260.0,113250.0,0.60488578]
["bitfinex-derivatives","BTCF0:USTF0",1754088096994,0.21138239,113260.0,113250.0,0.24286778]
["bitfinex-derivatives","BTCF0:USTF0",1754088097195,0.31584239,113260.0,113250.0,0.24286778]
["bitfinex-derivatives","BTCF0:USTF0",1754088097399,0.94783253,113260.0,113250.0,0.24286778]
["bitfinex-derivatives","BTCF0:USTF0",1754088097802,0.94783253,113260.0,113250.0,0.1766549]
["bitfinex-derivatives","BTCF0:USTF0",1754088098195,0.1766834,113240.0,113230.0,0.3092051]
["bitfinex-derivatives","BTCF0:USTF0",1754088098496,0.49052579,113240.0,113230.0,0.3092051]
["bitfinex-derivatives","BTCF0:USTF0",1754088098688,0.49052579,113240.0,113220.0,1.58292]
["bitfinex-derivatives","BTCF0:USTF0",1754088098689,0.34295634,113240.0,113220.0,1.3104738]
["bitfinex-derivatives","BTCF0:USTF0",1754088098894,0.65662,113230.0,113220.0,1.4871755]
["bitfinex-derivatives","BTCF0:USTF0",1754088099198,0.4725502,113210.0,113200.0,0.2209204]
["bitfinex-derivatives","BTCF0:USTF0",1754088099391,0.38280322,113210.0,113200.0,0.2209204]
["bitfinex-derivatives","BTCF0:USTF0",1754088099587,0.33498322,113210.0,113200.0,0.2209204]
["bitfinex-derivatives","BTCF0:USTF0",1754088099800,0.58855796,113210.0,113200.0,0.7583924]
["bitfinex-derivatives","BTCF0:USTF0",1754088100402,0.58855796,113210.0,113200.0,1.1204104]
["bitfinex-derivatives","BTCF0:USTF0",1754088100605,0.58855796,113210.0,113200.0,1.0836724]
["bitfinex-derivatives","BTCF0:USTF0",1754088100993,0.58855796,113210.0,113200.0,1.4456904]
["bitfinex-derivatives","BTCF0:USTF0",1754088101393,0.27159713,113210.0,113200.0,1.4496904]
["bitfinex-derivatives","BTCF0:USTF0",1754088101594,0.01802239,113210.0,113200.0,1.4496904]
["bitfinex-derivatives","BTCF0:USTF0",1754088101795,0.22390304,113210.0,113200.0,1.4496904]
["bitfinex-derivatives","BTCF0:USTF0",1754088102506,0.22390304,113210.0,113200.0,1.0876724]
["bitfinex-derivatives","BTCF0:USTF0",1754088102805,0.22390304,113210.0,113200.0,1.35417325]
["bitfinex-derivatives","BTCF0:USTF0",1754088102996,0.33047474,113230.0,113220.0,0.1767146]
["bitfinex-derivatives","BTCF0:USTF0",1754088103195,0.37829474,113230.0,113220.0,0.8995326]
["bitfinex-derivatives","BTCF0:USTF0",1754088103395,0.30139474,113230.0,113220.0,0.8995326]
["bitfinex-derivatives","BTCF0:USTF0",1754088103597,0.04782,113230.0,113220.0,0.8995326]
["bitfinex-derivatives","BTCF0:USTF0",1754088103796,0.29582,113230.0,113220.0,0.5375146]
["bitfinex-derivatives","BTCF0:USTF0",1754088104203,0.472519,113230.0,113220.0,0.5375146]
["bitfinex-derivatives","BTCF0:USTF0",1754088104502,0.29582,113230.0,113220.0,0.5375146]
["bitfinex-derivatives","BTCF0:USTF0",1754088104697,0.29582,113230.0,113220.0,0.28916195]
["bitfinex-derivatives","BTCF0:USTF0",1754088104999,0.10119,113230.0,113220.0,0.82789455]
["bitfinex-derivatives","BTCF0:USTF0",1754088105202,0.04782,113240.0,113230.0,0.176699]
["bitfinex-derivatives","BTCF0:USTF0",1754088105504,0.04782,113240.0,113230.0,0.899517]
["bitfinex-derivatives","BTCF0:USTF0",1754088105702,0.12472,113240.0,113230.0,0.899517]
["bitfinex-derivatives","BTCF0:USTF0",1754088106001,0.20609773,113240.0,113230.0,0.899517]
["bitfinex-derivatives","BTCF0:USTF0",1754088106397,0.20609773,113240.0,113230.0,0.176699]
["bitfinex-derivatives","BTCF0:USTF0",1754088106700,0.63078193,113240.0,113230.0,0.537499]
["bitfinex-derivatives","BTCF0:USTF0",1754088107294,0.472519,113230.0,113220.0,0.2218789]
["bitfinex-derivatives","BTCF0:USTF0",1754088107501,1.195337,113230.0,113220.0,0.1777034]
["bitfinex-derivatives","BTCF0:USTF0",1754088107805,0.93125179,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088108106,0.4725502,113210.0,113200.0,0.2209211]
["bitfinex-derivatives","BTCF0:USTF0",1754088108303,0.63093218,113210.0,113200.0,0.2209211]
["bitfinex-derivatives","BTCF0:USTF0",1754088108799,0.63093218,113210.0,113200.0,0.07761281]
["bitfinex-derivatives","BTCF0:USTF0",1754088109002,0.99173218,113210.0,113200.0,0.07761281]
["bitfinex-derivatives","BTCF0:USTF0",1754088109803,0.8333502,113210.0,113200.0,0.07761281]
["bitfinex-derivatives","BTCF0:USTF0",1754088110004,0.4725658,113200.0,113190.0,1.3990361]
["bitfinex-derivatives","BTCF0:USTF0",1754088110201,0.48081,113200.0,113170.0,0.37111535]
["bitfinex-derivatives","BTCF0:USTF0",1754088110391,0.3956971,113180.0,113170.0,0.90992085]
["bitfinex-derivatives","BTCF0:USTF0",1754088110595,0.29582,113180.0,113170.0,0.54790285]
["bitfinex-derivatives","BTCF0:USTF0",1754088110805,0.17971474,113180.0,113170.0,0.54790285]
["bitfinex-derivatives","BTCF0:USTF0",1754088111007,0.17971474,113180.0,113170.0,0.90992085]
["bitfinex-derivatives","BTCF0:USTF0",1754088111205,0.17971474,113180.0,113170.0,0.54790285]
["bitfinex-derivatives","BTCF0:USTF0",1754088111702,0.35649114,113180.0,113170.0,0.54990285]
["bitfinex-derivatives","BTCF0:USTF0",1754088111897,0.48448114,113180.0,113170.0,0.01231535]
["bitfinex-derivatives","BTCF0:USTF0",1754088112106,1.09648122,113180.0,113170.0,0.01231535]
["bitfinex-derivatives","BTCF0:USTF0",1754088112302,0.73446322,113180.0,113170.0,0.01031535]
["bitfinex-derivatives","BTCF0:USTF0",1754088112599,0.84614023,113180.0,113170.0,0.01031535]
["bitfinex-derivatives","BTCF0:USTF0",1754088113003,0.87455208,113180.0,113170.0,0.01031535]
["bitfinex-derivatives","BTCF0:USTF0",1754088113405,0.84614023,113180.0,113170.0,0.01031535]
["bitfinex-derivatives","BTCF0:USTF0",1754088113603,0.73546322,113180.0,113170.0,0.01031535]
["bitfinex-derivatives","BTCF0:USTF0",1754088113803,0.83354652,113180.0,113170.0,0.01031535]
["bitfinex-derivatives","BTCF0:USTF0",1754088114805,0.87774142,113180.0,113170.0,0.08122104]
["bitfinex-derivatives","BTCF0:USTF0",1754088115108,0.70108854,113180.0,113170.0,0.44931904]
["bitfinex-derivatives","BTCF0:USTF0",1754088115300,0.51706294,113180.0,113170.0,0.08730104]
["bitfinex-derivatives","BTCF0:USTF0",1754088115512,0.34028854,113180.0,113170.0,0.08730104]
["bitfinex-derivatives","BTCF0:USTF0",1754088115695,0.51706284,113180.0,113170.0,0.08730104]
["bitfinex-derivatives","BTCF0:USTF0",1754088115899,0.87786284,113180.0,113170.0,0.44931904]
["bitfinex-derivatives","BTCF0:USTF0",1754088116102,0.34028854,113180.0,113170.0,0.08730104]
["bitfinex-derivatives","BTCF0:USTF0",1754088116610,0.34028854,113180.0,113170.0,0.44931904]
["bitfinex-derivatives","BTCF0:USTF0",1754088116611,0.51706284,113180.0,113170.0,0.44931904]
["bitfinex-derivatives","BTCF0:USTF0",1754088116800,0.51706284,113180.0,113170.0,0.08730104]
["bitfinex-derivatives","BTCF0:USTF0",1754088117002,0.51706284,113180.0,113170.0,0.44931904]
["bitfinex-derivatives","BTCF0:USTF0",1754088117510,0.52892744,113180.0,113170.0,0.44931904]
["bitfinex-derivatives","BTCF0:USTF0",1754088117810,0.61732084,113180.0,113170.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1754088118508,0.58117414,113180.0,113170.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1754088119008,0.36020314,113180.0,113170.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1754088119206,0.53697764,113180.0,113170.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1754088119703,0.53697764,113180.0,113170.0,0.538808]
["bitfinex-derivatives","BTCF0:USTF0",1754088119904,0.61596091,113180.0,113170.0,0.538808]
["bitfinex-derivatives","BTCF0:USTF0",1754088120205,0.53697764,113180.0,113170.0,0.538808]
["bitfinex-derivatives","BTCF0:USTF0",1754088120607,0.53697764,113180.0,113170.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1754088120799,0.4821196,113170.0,113160.0,0.6332953]
["bitfinex-derivatives","BTCF0:USTF0",1754088121006,0.59296092,113170.0,113160.0,0.2712773]
["bitfinex-derivatives","BTCF0:USTF0",1754088121307,0.53505461,113170.0,113160.0,0.2712773]
["bitfinex-derivatives","BTCF0:USTF0",1754088121806,0.53505461,113170.0,113160.0,0.58192768]
["bitfinex-derivatives","BTCF0:USTF0",1754088122012,0.53505461,113170.0,113160.0,0.26411098]
["bitfinex-derivatives","BTCF0:USTF0",1754088122207,0.53505461,113170.0,113160.0,0.62004898]
["bitfinex-derivatives","BTCF0:USTF0",1754088122410,0.53505461,113170.0,113160.0,0.25803098]
["bitfinex-derivatives","BTCF0:USTF0",1754088122609,0.64560001,113170.0,113160.0,0.25803098]
["bitfinex-derivatives","BTCF0:USTF0",1754088122913,0.64560001,113170.0,113160.0,0.21582968]
["bitfinex-derivatives","BTCF0:USTF0",1754088123110,0.64560001,113170.0,113160.0,0.17163008]
["bitfinex-derivatives","BTCF0:USTF0",1754088123810,0.53505461,113170.0,113160.0,0.12384496]
["bitfinex-derivatives","BTCF0:USTF0",1754088124012,0.53505461,113170.0,113160.0,0.48586296]
["bitfinex-derivatives","BTCF0:USTF0",1754088124308,0.53505461,113170.0,113160.0,0.12384496]
["bitfinex-derivatives","BTCF0:USTF0",1754088124509,0.53505461,113170.0,113160.0,0.1788065]
["bitfinex-derivatives","BTCF0:USTF0",1754088124702,0.53505461,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088124904,0.2992165,113160.0,113150.0,0.56903594]
["bitfinex-derivatives","BTCF0:USTF0",1754088125108,0.62453822,113160.0,113150.0,0.93404394]
["bitfinex-derivatives","BTCF0:USTF0",1754088125310,0.65967185,113160.0,113150.0,0.57202594]
["bitfinex-derivatives","BTCF0:USTF0",1754088125510,0.65967185,113160.0,113150.0,0.93105394]
["bitfinex-derivatives","BTCF0:USTF0",1754088125817,0.65967185,113160.0,113150.0,0.56594594]
["bitfinex-derivatives","BTCF0:USTF0",1754088126110,0.65967185,113160.0,113150.0,0.57203594]
["bitfinex-derivatives","BTCF0:USTF0",1754088126314,0.65967185,113160.0,113120.0,0.03361724]
["bitfinex-derivatives","BTCF0:USTF0",1754088126315,0.0442117,113140.0,113120.0,0.03361724]
["bitfinex-derivatives","BTCF0:USTF0",1754088126504,0.176869,113120.0,113110.0,0.00985001]
["bitfinex-derivatives","BTCF0:USTF0",1754088126702,0.07899931,113120.0,113110.0,0.74099281]
["bitfinex-derivatives","BTCF0:USTF0",1754088126907,0.05755697,113140.0,113130.0,0.3654828]
["bitfinex-derivatives","BTCF0:USTF0",1754088127102,0.78434188,113190.0,113180.0,0.1767747]
["bitfinex-derivatives","BTCF0:USTF0",1754088127408,0.7178072,113190.0,113180.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1754088127606,0.61537586,113190.0,113180.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1754088127802,0.57118256,113190.0,113180.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1754088128004,0.23170088,113190.0,113180.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1754088128207,0.6735836,113200.0,113190.0,0.2225093]
["bitfinex-derivatives","BTCF0:USTF0",1754088128412,0.6735836,113200.0,113180.0,0.134132]
["bitfinex-derivatives","BTCF0:USTF0",1754088128413,0.7204636,113200.0,113180.0,0.134132]
["bitfinex-derivatives","BTCF0:USTF0",1754088128615,1.0824967,113190.0,113180.0,0.1767661]
["bitfinex-derivatives","BTCF0:USTF0",1754088128820,0.3596943,113180.0,113170.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1754088129017,0.7204943,113180.0,113170.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1754088129223,0.3597099,113170.0,113160.0,0.265194]
["bitfinex-derivatives","BTCF0:USTF0",1754088129407,0.1768055,113160.0,113150.0,0.2210218]
["bitfinex-derivatives","BTCF0:USTF0",1754088129612,0.1768213,113150.0,113140.0,0.221036]
["bitfinex-derivatives","BTCF0:USTF0",1754088129923,0.45286776,113150.0,113140.0,0.1768369]
["bitfinex-derivatives","BTCF0:USTF0",1754088130112,0.58890776,113150.0,113140.0,0.3654669]
["bitfinex-derivatives","BTCF0:USTF0",1754088130311,0.54372,113170.0,113160.0,0.1768057]
["bitfinex-derivatives","BTCF0:USTF0",1754088130618,0.64304387,113170.0,113160.0,0.2225557]
["bitfinex-derivatives","BTCF0:USTF0",1754088130814,0.59616387,113170.0,113160.0,0.5845737]
["bitfinex-derivatives","BTCF0:USTF0",1754088131019,0.59616387,113170.0,113160.0,0.3654357]
["bitfinex-derivatives","BTCF0:USTF0",1754088131227,0.59616387,113170.0,113160.0,0.6693837]
["bitfinex-derivatives","BTCF0:USTF0",1754088131427,0.49684,113170.0,113160.0,0.7274537]
["bitfinex-derivatives","BTCF0:USTF0",1754088131620,0.15314304,113190.0,113180.0,0.3654042]
["bitfinex-derivatives","BTCF0:USTF0",1754088131825,0.13804,113190.0,113180.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1754088132130,0.13604,113190.0,113180.0,0.3654042]
["bitfinex-derivatives","BTCF0:USTF0",1754088132534,0.13604,113190.0,113180.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1754088132723,0.13604,113190.0,113180.0,0.6693522]
["bitfinex-derivatives","BTCF0:USTF0",1754088133028,0.82105242,113190.0,113180.0,0.3073342]
["bitfinex-derivatives","BTCF0:USTF0",1754088133226,0.28349352,113190.0,113180.0,0.3073342]
["bitfinex-derivatives","BTCF0:USTF0",1754088133619,0.23661352,113190.0,113180.0,0.3654042]
["bitfinex-derivatives","BTCF0:USTF0",1754088133822,0.49684,113200.0,113190.0,0.3653888]
["bitfinex-derivatives","BTCF0:USTF0",1754088134133,0.3608,113200.0,113190.0,0.3653888]
["bitfinex-derivatives","BTCF0:USTF0",1754088134435,0.7204483,113210.0,113200.0,0.3073032]
["bitfinex-derivatives","BTCF0:USTF0",1754088134823,0.82134014,113210.0,113200.0,0.3073032]
["bitfinex-derivatives","BTCF0:USTF0",1754088135329,0.54372,113220.0,113210.0,0.3653575]
["bitfinex-derivatives","BTCF0:USTF0",1754088135730,0.81430002,113220.0,113210.0,0.3653575]
["bitfinex-derivatives","BTCF0:USTF0",1754088135932,0.63758802,113220.0,113210.0,0.3653575]
["bitfinex-derivatives","BTCF0:USTF0",1754088136124,0.59070802,113220.0,113210.0,0.6693055]
["bitfinex-derivatives","BTCF0:USTF0",1754088136432,0.3608,113220.0,113210.0,0.7273755]
["bitfinex-derivatives","BTCF0:USTF0",1754088136636,0.3608,113220.0,113210.0,0.3653575]
["bitfinex-derivatives","BTCF0:USTF0",1754088136637,0.6735528,113220.0,113210.0,0.3653575]
["bitfinex-derivatives","BTCF0:USTF0",1754088136933,0.54472,113220.0,113210.0,0.3653575]
["bitfinex-derivatives","BTCF0:USTF0",1754088137433,0.49784,113220.0,113210.0,0.7273755]
["bitfinex-derivatives","BTCF0:USTF0",1754088137632,0.3618,113220.0,113210.0,0.7273755]
["bitfinex-derivatives","BTCF0:USTF0",1754088138038,0.001,113220.0,113210.0,0.7273755]
["bitfinex-derivatives","BTCF0:USTF0",1754088138332,0.001,113220.0,113210.0,0.3663575]
["bitfinex-derivatives","BTCF0:USTF0",1754088138533,0.001,113220.0,113210.0,0.7283755]
["bitfinex-derivatives","BTCF0:USTF0",1754088138724,0.001,113220.0,113210.0,0.3663575]
["bitfinex-derivatives","BTCF0:USTF0",1754088138927,0.3608,113230.0,113220.0,0.1767128]
["bitfinex-derivatives","BTCF0:USTF0",1754088139130,0.3608,113230.0,113220.0,0.7273608]
["bitfinex-derivatives","BTCF0:USTF0",1754088139432,0.3608,113230.0,113220.0,0.3653428]
["bitfinex-derivatives","BTCF0:USTF0",1754088139625,0.3608,113230.0,113220.0,0.7273608]
["bitfinex-derivatives","BTCF0:USTF0",1754088140526,0.49684,113230.0,113220.0,0.3663428]
["bitfinex-derivatives","BTCF0:USTF0",1754088140728,1.00537146,113230.0,113220.0,0.1777128]
["bitfinex-derivatives","BTCF0:USTF0",1754088141032,0.82005056,113230.0,113220.0,0.1777128]
["bitfinex-derivatives","BTCF0:USTF0",1754088141333,1.00537146,113230.0,113220.0,0.1777128]
["bitfinex-derivatives","BTCF0:USTF0",1754088141743,0.64335346,113230.0,113220.0,0.1797128]
["bitfinex-derivatives","BTCF0:USTF0",1754088142036,0.64335346,113230.0,113220.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1754088142236,0.54187346,113230.0,113220.0,1.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1754088142427,0.59647346,113230.0,113220.0,1.1127608]
["bitfinex-derivatives","BTCF0:USTF0",1754088142627,0.59647346,113230.0,113220.0,0.7507428]
["bitfinex-derivatives","BTCF0:USTF0",1754088142829,0.49684,113230.0,113220.0,0.7507428]
["bitfinex-derivatives","BTCF0:USTF0",1754088143023,0.37909042,113230.0,113220.0,1.1127608]
["bitfinex-derivatives","BTCF0:USTF0",1754088143338,0.51513042,113230.0,113220.0,0.7507428]
["bitfinex-derivatives","BTCF0:USTF0",1754088143533,1.05384642,113230.0,113220.0,0.1777128]
["bitfinex-derivatives","BTCF0:USTF0",1754088143734,1.19820791,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088144332,0.83618991,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088144635,1.28655911,113230.0,113210.0,0.2650915]
["bitfinex-derivatives","BTCF0:USTF0",1754088144839,0.55687,113220.0,113210.0,0.3134015]
["bitfinex-derivatives","BTCF0:USTF0",1754088145033,0.46951042,113220.0,113210.0,0.3134015]
["bitfinex-derivatives","BTCF0:USTF0",1754088145235,0.57516042,113220.0,113210.0,0.4621215]
["bitfinex-derivatives","BTCF0:USTF0",1754088145429,0.57516042,113220.0,113210.0,0.4001115]
["bitfinex-derivatives","BTCF0:USTF0",1754088145937,0.57516042,113220.0,113210.0,0.4621215]
["bitfinex-derivatives","BTCF0:USTF0",1754088146438,0.57716042,113220.0,113210.0,0.4621215]
["bitfinex-derivatives","BTCF0:USTF0",1754088146739,1.03445595,113220.0,113210.0,0.1767271]
["bitfinex-derivatives","BTCF0:USTF0",1754088146938,1.03445595,113220.0,113210.0,0.2250371]
["bitfinex-derivatives","BTCF0:USTF0",1754088147327,0.84915215,113220.0,113210.0,0.2250371]
["bitfinex-derivatives","BTCF0:USTF0",1754088147733,0.67243795,113220.0,113210.0,0.2250371]
["bitfinex-derivatives","BTCF0:USTF0",1754088147933,0.84915185,113220.0,113210.0,0.2250371]
["bitfinex-derivatives","BTCF0:USTF0",1754088148140,0.91237294,113220.0,113210.0,0.2250371]
["bitfinex-derivatives","BTCF0:USTF0",1754088148330,0.67243795,113220.0,113210.0,0.2250371]
["bitfinex-derivatives","BTCF0:USTF0",1754088148531,0.04571,113210.0,113180.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754088148732,0.918888,113190.0,113180.0,0.3559858]
["bitfinex-derivatives","BTCF0:USTF0",1754088149037,0.01829042,113190.0,113180.0,1.5216938]
["bitfinex-derivatives","BTCF0:USTF0",1754088149243,0.6878896,113210.0,113200.0,0.1767452]
["bitfinex-derivatives","BTCF0:USTF0",1754088149540,0.75667335,113210.0,113200.0,0.3117652]
["bitfinex-derivatives","BTCF0:USTF0",1754088149734,0.75667335,113210.0,113200.0,0.3737752]
["bitfinex-derivatives","BTCF0:USTF0",1754088149934,0.38387375,113210.0,113200.0,0.7357932]
["bitfinex-derivatives","BTCF0:USTF0",1754088150336,0.02307375,113210.0,113200.0,0.3737752]
["bitfinex-derivatives","BTCF0:USTF0",1754088150542,0.02307375,113210.0,113200.0,0.7357932]
["bitfinex-derivatives","BTCF0:USTF0",1754088150736,0.38387375,113210.0,113200.0,0.3737752]
["bitfinex-derivatives","BTCF0:USTF0",1754088150929,0.38487375,113210.0,113200.0,0.3737752]
["bitfinex-derivatives","BTCF0:USTF0",1754088151247,0.38487375,113210.0,113200.0,0.7357932]
["bitfinex-derivatives","BTCF0:USTF0",1754088151535,0.38487375,113210.0,113200.0,0.3737752]
["bitfinex-derivatives","BTCF0:USTF0",1754088151936,0.48121155,113210.0,113200.0,0.7536952]
["bitfinex-derivatives","BTCF0:USTF0",1754088152139,0.38587375,113210.0,113200.0,0.3737752]
["bitfinex-derivatives","BTCF0:USTF0",1754088152338,0.75867335,113210.0,113200.0,0.2250552]
["bitfinex-derivatives","BTCF0:USTF0",1754088152637,0.3728152,113200.0,113190.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754088152843,1.11870695,113200.0,113190.0,0.2250708]
["bitfinex-derivatives","BTCF0:USTF0",1754088153041,0.3728308,113190.0,113180.0,0.225071]
["bitfinex-derivatives","BTCF0:USTF0",1754088153343,0.53423375,113190.0,113180.0,0.373791]
["bitfinex-derivatives","BTCF0:USTF0",1754088153640,0.67975518,113190.0,113180.0,0.752791]
["bitfinex-derivatives","BTCF0:USTF0",1754088153845,0.63404518,113190.0,113180.0,0.752791]
["bitfinex-derivatives","BTCF0:USTF0",1754088154343,0.53423375,113190.0,113180.0,0.752791]
["bitfinex-derivatives","BTCF0:USTF0",1754088154840,0.38387375,113190.0,113180.0,0.751911]
["bitfinex-derivatives","BTCF0:USTF0",1754088155147,0.53423375,113190.0,113180.0,0.373791]
["bitfinex-derivatives","BTCF0:USTF0",1754088155639,0.57994375,113190.0,113180.0,0.753551]
["bitfinex-derivatives","BTCF0:USTF0",1754088155835,0.57994375,113190.0,113180.0,0.375791]
["bitfinex-derivatives","BTCF0:USTF0",1754088156036,0.38387375,113190.0,113180.0,1.115529]
["bitfinex-derivatives","BTCF0:USTF0",1754088156235,0.38387375,113190.0,113180.0,1.113529]
["bitfinex-derivatives","BTCF0:USTF0",1754088156637,0.38387375,113190.0,113180.0,1.06575457]
["bitfinex-derivatives","BTCF0:USTF0",1754088156941,0.38387375,113190.0,113180.0,1.01798062]
["bitfinex-derivatives","BTCF0:USTF0",1754088157236,0.49481341,113190.0,113180.0,1.01898062]
["bitfinex-derivatives","BTCF0:USTF0",1754088157432,0.57406278,113190.0,113180.0,1.01898062]
["bitfinex-derivatives","BTCF0:USTF0",1754088157633,0.46312312,113190.0,113180.0,1.01898062]
["bitfinex-derivatives","BTCF0:USTF0",1754088158142,0.10232312,113190.0,113180.0,1.01898062]
["bitfinex-derivatives","BTCF0:USTF0",1754088158343,0.02407375,113190.0,113180.0,1.01898062]
["bitfinex-derivatives","BTCF0:USTF0",1754088158638,0.02407375,113190.0,113180.0,1.01798062]
["bitfinex-derivatives","BTCF0:USTF0",1754088158939,0.02407375,113190.0,113180.0,1.06629062]
["bitfinex-derivatives","BTCF0:USTF0",1754088159140,0.10331559,113190.0,113180.0,1.06629062]
["bitfinex-derivatives","BTCF0:USTF0",1754088159834,0.10331559,113190.0,113180.0,0.68857062]
["bitfinex-derivatives","BTCF0:USTF0",1754088160035,0.10331559,113190.0,113180.0,1.92383262]
["bitfinex-derivatives","BTCF0:USTF0",1754088160230,0.66018559,113190.0,113180.0,0.32655262]
["bitfinex-derivatives","BTCF0:USTF0",1754088160436,0.66018559,113190.0,113180.0,0.70103262]
["bitfinex-derivatives","BTCF0:USTF0",1754088160437,0.83694629,113190.0,113180.0,0.70103262]
["bitfinex-derivatives","BTCF0:USTF0",1754088160732,0.66018559,113190.0,113180.0,0.70103262]
["bitfinex-derivatives","BTCF0:USTF0",1754088160938,0.66018559,113190.0,113180.0,0.70131262]
["bitfinex-derivatives","BTCF0:USTF0",1754088161132,0.66018559,113190.0,113180.0,0.68857062]
["bitfinex-derivatives","BTCF0:USTF0",1754088161337,0.66018559,113190.0,113180.0,1.06313062]
["bitfinex-derivatives","BTCF0:USTF0",1754088161640,0.66018559,113190.0,113180.0,0.70123262]
["bitfinex-derivatives","BTCF0:USTF0",1754088161838,0.66018559,113190.0,113180.0,0.32655262]
["bitfinex-derivatives","BTCF0:USTF0",1754088162041,0.66018559,113190.0,113180.0,0.70107262]
["bitfinex-derivatives","BTCF0:USTF0",1754088162245,0.66018559,113190.0,113180.0,0.70083262]
["bitfinex-derivatives","BTCF0:USTF0",1754088162732,0.66018559,113190.0,113180.0,0.32655262]
["bitfinex-derivatives","BTCF0:USTF0",1754088163140,0.83694639,113190.0,113180.0,0.1767612]
["bitfinex-derivatives","BTCF0:USTF0",1754088163444,0.66018559,113190.0,113180.0,0.7474712]
["bitfinex-derivatives","BTCF0:USTF0",1754088163834,0.83694629,113190.0,113180.0,0.7474712]
["bitfinex-derivatives","BTCF0:USTF0",1754088164038,0.83694629,113190.0,113180.0,0.3737912]
["bitfinex-derivatives","BTCF0:USTF0",1754088164346,0.83694629,113190.0,113180.0,0.7469112]
["bitfinex-derivatives","BTCF0:USTF0",1754088164739,0.66018559,113190.0,113180.0,0.7469112]
["bitfinex-derivatives","BTCF0:USTF0",1754088164940,0.69188341,113190.0,113180.0,0.65135907]
["bitfinex-derivatives","BTCF0:USTF0",1754088165139,0.69188341,113190.0,113180.0,0.65143907]
["bitfinex-derivatives","BTCF0:USTF0",1754088165549,0.86864531,113190.0,113180.0,0.65143907]
["bitfinex-derivatives","BTCF0:USTF0",1754088166749,0.66032567,113190.0,113180.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1754088167046,0.66032567,113190.0,113180.0,0.7469912]
["bitfinex-derivatives","BTCF0:USTF0",1754088167248,0.58094375,113190.0,113180.0,1.1090092]
["bitfinex-derivatives","BTCF0:USTF0",1754088167644,0.38487375,113190.0,113180.0,1.1090092]
["bitfinex-derivatives","BTCF0:USTF0",1754088167849,0.38487375,113190.0,113180.0,0.7469912]
["bitfinex-derivatives","BTCF0:USTF0",1754088168046,0.64444415,113190.0,113180.0,0.7469912]
["bitfinex-derivatives","BTCF0:USTF0",1754088168435,0.10345567,113190.0,113180.0,1.1090092]
["bitfinex-derivatives","BTCF0:USTF0",1754088168640,0.08756538,113190.0,113180.0,1.1090092]
["bitfinex-derivatives","BTCF0:USTF0",1754088169648,0.01659658,113190.0,113180.0,1.4698092]
["bitfinex-derivatives","BTCF0:USTF0",1754088169845,0.63625192,113210.0,113200.0,0.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1754088170049,0.44018192,113210.0,113200.0,0.7357946]
["bitfinex-derivatives","BTCF0:USTF0",1754088170538,0.3608,113210.0,113200.0,0.7357946]
["bitfinex-derivatives","BTCF0:USTF0",1754088170739,0.07938192,113220.0,113210.0,0.3737609]
["bitfinex-derivatives","BTCF0:USTF0",1754088170944,0.63625192,113230.0,113220.0,0.3737453]
["bitfinex-derivatives","BTCF0:USTF0",1754088171343,0.63625192,113230.0,113220.0,0.6817753]
["bitfinex-derivatives","BTCF0:USTF0",1754088171751,0.63625192,113230.0,113220.0,0.63401376]
["bitfinex-derivatives","BTCF0:USTF0",1754088172451,0.55687,113230.0,113220.0,0.63401376]
["bitfinex-derivatives","BTCF0:USTF0",1754088172951,0.55787,113230.0,113220.0,0.63401376]
["bitfinex-derivatives","BTCF0:USTF0",1754088174953,0.55887,113230.0,113220.0,0.69597376]
["bitfinex-derivatives","BTCF0:USTF0",1754088175253,0.55987,113230.0,113220.0,0.69597376]
["bitfinex-derivatives","BTCF0:USTF0",1754088175856,0.1767153,113220.0,113210.0,0.3092598]
["bitfinex-derivatives","BTCF0:USTF0",1754088176050,0.1767153,113220.0,113200.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1754088176051,0.1767309,113210.0,113200.0,0.2209199]
["bitfinex-derivatives","BTCF0:USTF0",1754088176354,0.3830866,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088176651,1.1059046,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088176854,0.666949,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088177956,0.8456956,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088178555,0.8486956,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088178749,0.671949,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088178957,0.668949,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088179154,1.032967,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088179548,1.030967,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088179850,1.031967,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088180154,0.669949,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088180556,1.2087137,113200.0,113190.0,0.265127]
["bitfinex-derivatives","BTCF0:USTF0",1754088180752,1.2087137,113200.0,113190.0,0.1767488]
["bitfinex-derivatives","BTCF0:USTF0",1754088181058,0.3831024,113190.0,113180.0,0.2209628]
["bitfinex-derivatives","BTCF0:USTF0",1754088181247,0.20634,113170.0,113160.0,0.2652008]
["bitfinex-derivatives","BTCF0:USTF0",1754088181447,0.99143668,113170.0,113160.0,0.2652008]
["bitfinex-derivatives","BTCF0:USTF0",1754088181649,1.11915813,113170.0,113160.0,0.2652008]
["bitfinex-derivatives","BTCF0:USTF0",1754088181854,1.23245495,113170.0,113160.0,0.4059508]
["bitfinex-derivatives","BTCF0:USTF0",1754088182049,1.67384249,113170.0,113160.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1754088182352,1.41767945,113170.0,113160.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1754088182659,1.13501061,113170.0,113160.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1754088182855,1.03914565,113170.0,113160.0,0.7857267]
["bitfinex-derivatives","BTCF0:USTF0",1754088183157,1.03914565,113170.0,113160.0,0.4257087]
["bitfinex-derivatives","BTCF0:USTF0",1754088183362,0.95979649,113170.0,113160.0,0.4257087]
["bitfinex-derivatives","BTCF0:USTF0",1754088183855,0.95979649,113170.0,113160.0,0.4237087]
["bitfinex-derivatives","BTCF0:USTF0",1754088184152,1.30941655,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088184359,1.67143455,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088184551,1.23006739,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088184762,1.59208539,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088184950,1.84811414,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088185255,0.0442172,113130.0,113110.0,1.41757981]
["bitfinex-derivatives","BTCF0:USTF0",1754088185446,0.42141,113130.0,113120.0,0.6273227]
["bitfinex-derivatives","BTCF0:USTF0",1754088185651,0.93440482,113130.0,113120.0,0.4680147]
["bitfinex-derivatives","BTCF0:USTF0",1754088185858,1.08013482,113130.0,113120.0,0.4680147]
["bitfinex-derivatives","BTCF0:USTF0",1754088186253,1.14355034,113130.0,113120.0,0.4680147]
["bitfinex-derivatives","BTCF0:USTF0",1754088186447,1.32040654,113130.0,113120.0,0.2653047]
["bitfinex-derivatives","BTCF0:USTF0",1754088186651,1.08013482,113130.0,113120.0,0.2653047]
["bitfinex-derivatives","BTCF0:USTF0",1754088186949,1.08013482,113130.0,113120.0,0.4060547]
["bitfinex-derivatives","BTCF0:USTF0",1754088187350,1.08013482,113130.0,113120.0,0.3176218]
["bitfinex-derivatives","BTCF0:USTF0",1754088187549,1.08013482,113130.0,113120.0,0.3795818]
["bitfinex-derivatives","BTCF0:USTF0",1754088187958,0.97163482,113130.0,113120.0,0.3795818]
["bitfinex-derivatives","BTCF0:USTF0",1754088188159,1.14946192,113130.0,113120.0,0.3795819]
["bitfinex-derivatives","BTCF0:USTF0",1754088188362,0.68847833,113130.0,113120.0,0.7475999]
["bitfinex-derivatives","BTCF0:USTF0",1754088188655,0.02909995,113130.0,113120.0,0.7475999]
["bitfinex-derivatives","BTCF0:USTF0",1754088188859,0.0442279,113100.0,113080.0,0.01437908]
["bitfinex-derivatives","BTCF0:USTF0",1754088189162,0.20634,113080.0,113070.0,0.41676707]
["bitfinex-derivatives","BTCF0:USTF0",1754088189461,0.71477993,113080.0,113070.0,0.32715549]
["bitfinex-derivatives","BTCF0:USTF0",1754088189761,0.71477993,113080.0,113070.0,0.18754437]
["bitfinex-derivatives","BTCF0:USTF0",1754088190060,0.73206397,113080.0,113070.0,0.18754437]
["bitfinex-derivatives","BTCF0:USTF0",1754088190360,0.75718707,113080.0,113070.0,0.01059437]
["bitfinex-derivatives","BTCF0:USTF0",1754088190658,1.29607707,113080.0,113070.0,0.01059437]
["bitfinex-derivatives","BTCF0:USTF0",1754088190854,0.20634,113070.0,113060.0,0.19029667]
["bitfinex-derivatives","BTCF0:USTF0",1754088191058,0.1528,113060.0,113050.0,0.27590561]
["bitfinex-derivatives","BTCF0:USTF0",1754088191257,0.5136,113060.0,113050.0,0.18741371]
["bitfinex-derivatives","BTCF0:USTF0",1754088191458,0.5136,113060.0,113050.0,0.15118451]
["bitfinex-derivatives","BTCF0:USTF0",1754088191459,0.61987782,113060.0,113050.0,0.15118451]
["bitfinex-derivatives","BTCF0:USTF0",1754088191650,0.61987782,113060.0,113050.0,0.01043451]
["bitfinex-derivatives","BTCF0:USTF0",1754088191849,0.1528,113050.0,113040.0,0.00970069]
["bitfinex-derivatives","BTCF0:USTF0",1754088192055,1.4146174,113050.0,113030.0,0.00981476]
["bitfinex-derivatives","BTCF0:USTF0",1754088192250,0.875618,113040.0,113030.0,0.00981476]
["bitfinex-derivatives","BTCF0:USTF0",1754088192551,0.875618,113040.0,113020.0,0.40035206]
["bitfinex-derivatives","BTCF0:USTF0",1754088192552,0.362018,113030.0,113020.0,0.40035206]
["bitfinex-derivatives","BTCF0:USTF0",1754088192757,0.48501358,113040.0,113020.0,0.40035206]
["bitfinex-derivatives","BTCF0:USTF0",1754088192758,0.02816835,113040.0,113030.0,0.43086092]
["bitfinex-derivatives","BTCF0:USTF0",1754088192954,0.362018,113050.0,113040.0,0.5124488]
["bitfinex-derivatives","BTCF0:USTF0",1754088193154,0.002,113060.0,113050.0,0.3796912]
["bitfinex-derivatives","BTCF0:USTF0",1754088193359,0.1789655,113060.0,113050.0,0.79162962]
["bitfinex-derivatives","BTCF0:USTF0",1754088193566,1.05581491,113060.0,113050.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1754088193752,0.1770126,113030.0,113020.0,0.02061496]
["bitfinex-derivatives","BTCF0:USTF0",1754088194067,1.27824833,113030.0,113020.0,0.02061496]
["bitfinex-derivatives","BTCF0:USTF0",1754088194560,0.91623033,113030.0,113020.0,0.02061496]
["bitfinex-derivatives","BTCF0:USTF0",1754088194762,1.27824833,113030.0,113020.0,0.02061496]
["bitfinex-derivatives","BTCF0:USTF0",1754088195063,0.91623033,113030.0,113020.0,0.02061496]
["bitfinex-derivatives","BTCF0:USTF0",1754088195269,1.27824833,113030.0,113020.0,0.02061496]
["bitfinex-derivatives","BTCF0:USTF0",1754088196162,0.91623033,113030.0,113020.0,0.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1754088196356,0.91723033,113030.0,113020.0,0.19864406]
["bitfinex-derivatives","BTCF0:USTF0",1754088196663,1.27924833,113030.0,113020.0,0.16236496]
["bitfinex-derivatives","BTCF0:USTF0",1754088196863,0.91723033,113030.0,113020.0,0.16236496]
["bitfinex-derivatives","BTCF0:USTF0",1754088197160,0.91723033,113030.0,113020.0,0.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1754088197161,1.27924833,113030.0,113020.0,0.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1754088197360,0.91723033,113030.0,113020.0,0.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1754088197565,1.27924833,113030.0,113020.0,0.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1754088197760,1.09418233,113030.0,113020.0,0.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1754088197966,0.329829,113020.0,113010.0,0.0103513]
["bitfinex-derivatives","BTCF0:USTF0",1754088198268,1.19482638,113020.0,113010.0,0.0103513]
["bitfinex-derivatives","BTCF0:USTF0",1754088198655,0.83280838,113020.0,113010.0,0.0103513]
["bitfinex-derivatives","BTCF0:USTF0",1754088198859,1.37179438,113020.0,113010.0,0.0103513]
["bitfinex-derivatives","BTCF0:USTF0",1754088199270,0.3195104,113000.0,112990.0,0.01015101]
["bitfinex-derivatives","BTCF0:USTF0",1754088199464,0.6803104,113000.0,112990.0,0.15090101]
["bitfinex-derivatives","BTCF0:USTF0",1754088199654,0.85977637,113000.0,112990.0,0.44107543]
["bitfinex-derivatives","BTCF0:USTF0",1754088199855,0.58815597,113000.0,112990.0,0.80309343]
["bitfinex-derivatives","BTCF0:USTF0",1754088200060,0.6697274,113000.0,112990.0,0.44107543]
["bitfinex-derivatives","BTCF0:USTF0",1754088200362,0.8121774,113000.0,112990.0,0.15090101]
["bitfinex-derivatives","BTCF0:USTF0",1754088200560,0.91323633,113000.0,112990.0,0.06128943]
["bitfinex-derivatives","BTCF0:USTF0",1754088200763,0.91323633,113000.0,112990.0,0.01015101]
["bitfinex-derivatives","BTCF0:USTF0",1754088201462,0.91323633,113000.0,112990.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1754088201674,0.91323633,113000.0,112990.0,0.15090101]
["bitfinex-derivatives","BTCF0:USTF0",1754088201975,0.91423633,113000.0,112990.0,0.01115101]
["bitfinex-derivatives","BTCF0:USTF0",1754088202154,1.27503633,113000.0,112990.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1754088202357,0.91423633,113000.0,112990.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1754088202564,0.55343633,113000.0,112990.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1754088202759,0.91423633,113000.0,112990.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1754088204263,1.27625433,113000.0,112990.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1754088204565,0.91423633,113000.0,112990.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1754088205164,0.91423633,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088205464,0.3225661,112990.0,112980.0,0.27249872]
["bitfinex-derivatives","BTCF0:USTF0",1754088205666,0.1770754,112990.0,112980.0,0.6719217]
["bitfinex-derivatives","BTCF0:USTF0",1754088205870,0.08636095,112990.0,112980.0,1.23045012]
["bitfinex-derivatives","BTCF0:USTF0",1754088206058,0.3618,113000.0,112980.0,1.23045012]
["bitfinex-derivatives","BTCF0:USTF0",1754088206059,0.001,113000.0,112990.0,0.3236654]
["bitfinex-derivatives","BTCF0:USTF0",1754088206375,0.8303411,113030.0,113020.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1754088206670,0.1770284,113020.0,113010.0,0.27625242]
["bitfinex-derivatives","BTCF0:USTF0",1754088206865,0.3810694,113010.0,113000.0,0.3679092]
["bitfinex-derivatives","BTCF0:USTF0",1754088207059,0.56481,113010.0,113000.0,0.7299272]
["bitfinex-derivatives","BTCF0:USTF0",1754088207259,0.01409414,113010.0,113000.0,0.84153562]
["bitfinex-derivatives","BTCF0:USTF0",1754088207459,0.01409414,113010.0,113000.0,1.01730162]
["bitfinex-derivatives","BTCF0:USTF0",1754088207970,0.3608,113030.0,113020.0,0.1770284]
["bitfinex-derivatives","BTCF0:USTF0",1754088208164,0.3608,113050.0,113040.0,0.1769971]
["bitfinex-derivatives","BTCF0:USTF0",1754088208366,0.5377814,113050.0,113040.0,0.79721352]
["bitfinex-derivatives","BTCF0:USTF0",1754088208563,0.66630686,113050.0,113040.0,0.43519552]
["bitfinex-derivatives","BTCF0:USTF0",1754088208868,0.72880686,113050.0,113040.0,0.43519552]
["bitfinex-derivatives","BTCF0:USTF0",1754088209165,0.55182546,113050.0,113040.0,0.79721352]
["bitfinex-derivatives","BTCF0:USTF0",1754088209366,0.55182546,113050.0,113040.0,0.43519552]
["bitfinex-derivatives","BTCF0:USTF0",1754088209569,0.55182546,113050.0,113040.0,1.33493352]
["bitfinex-derivatives","BTCF0:USTF0",1754088209570,0.03321546,113050.0,113040.0,1.33493352]
["bitfinex-derivatives","BTCF0:USTF0",1754088209768,0.3608,113070.0,113060.0,0.3840257]
["bitfinex-derivatives","BTCF0:USTF0",1754088209974,0.6955304,113090.0,113070.0,0.4724798]
["bitfinex-derivatives","BTCF0:USTF0",1754088209975,0.3608,113080.0,113070.0,0.4724798]
["bitfinex-derivatives","BTCF0:USTF0",1754088210166,0.3608,113100.0,113090.0,0.4724184]
["bitfinex-derivatives","BTCF0:USTF0",1754088210467,0.1769344,113080.0,113070.0,0.3801645]
["bitfinex-derivatives","BTCF0:USTF0",1754088210674,0.0442328,113090.0,113080.0,0.1769344]
["bitfinex-derivatives","BTCF0:USTF0",1754088210675,0.7871899,113090.0,113080.0,0.1769344]
["bitfinex-derivatives","BTCF0:USTF0",1754088210863,0.7417407,113090.0,113080.0,0.19485736]
["bitfinex-derivatives","BTCF0:USTF0",1754088211176,0.3608,113090.0,113080.0,0.76393536]
["bitfinex-derivatives","BTCF0:USTF0",1754088211470,0.51861,113100.0,113090.0,0.3839788]
["bitfinex-derivatives","BTCF0:USTF0",1754088211669,0.51861,113100.0,113090.0,0.76391976]
["bitfinex-derivatives","BTCF0:USTF0",1754088211670,0.3608,113100.0,113090.0,0.76391976]
["bitfinex-derivatives","BTCF0:USTF0",1754088212078,0.56481,113110.0,113100.0,0.2211278]
["bitfinex-derivatives","BTCF0:USTF0",1754088212265,0.09531,113110.0,113100.0,0.44611076]
["bitfinex-derivatives","BTCF0:USTF0",1754088212569,0.20401,113120.0,113110.0,0.3234775]
["bitfinex-derivatives","BTCF0:USTF0",1754088212867,0.20401,113120.0,113110.0,0.40187046]
["bitfinex-derivatives","BTCF0:USTF0",1754088212868,0.15781,113120.0,113110.0,0.40187046]
["bitfinex-derivatives","BTCF0:USTF0",1754088213260,0.6954819,113120.0,113110.0,0.40187046]
["bitfinex-derivatives","BTCF0:USTF0",1754088213462,0.7416819,113120.0,113110.0,0.40187046]
["bitfinex-derivatives","BTCF0:USTF0",1754088213659,0.3608,113120.0,113110.0,0.76388846]
["bitfinex-derivatives","BTCF0:USTF0",1754088214471,0.3608,113120.0,113110.0,0.40187046]
["bitfinex-derivatives","BTCF0:USTF0",1754088214668,0.3608,113120.0,113110.0,0.76388846]
["bitfinex-derivatives","BTCF0:USTF0",1754088214867,0.002,113120.0,113110.0,0.76388846]
["bitfinex-derivatives","BTCF0:USTF0",1754088215063,0.002,113120.0,113110.0,0.40187046]
["bitfinex-derivatives","BTCF0:USTF0",1754088215365,0.002,113120.0,113110.0,1.12468846]
["bitfinex-derivatives","BTCF0:USTF0",1754088215562,0.3608,113140.0,113130.0,0.1768562]
["bitfinex-derivatives","BTCF0:USTF0",1754088215772,0.3608,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088216071,0.61689879,113160.0,113150.0,0.3838849]
["bitfinex-derivatives","BTCF0:USTF0",1754088216267,0.66309879,113160.0,113150.0,0.40180786]
["bitfinex-derivatives","BTCF0:USTF0",1754088216469,0.51861,113160.0,113150.0,0.40180786]
["bitfinex-derivatives","BTCF0:USTF0",1754088216670,0.47481636,113160.0,113150.0,0.40180786]
["bitfinex-derivatives","BTCF0:USTF0",1754088216969,0.37950636,113160.0,113150.0,0.76382586]
["bitfinex-derivatives","BTCF0:USTF0",1754088217481,6e-08,113160.0,113150.0,1.48664386]
["bitfinex-derivatives","BTCF0:USTF0",1754088217671,0.49285714,113170.0,113160.0,0.3838693]
["bitfinex-derivatives","BTCF0:USTF0",1754088217866,0.12794958,113170.0,113160.0,1.5016473]
["bitfinex-derivatives","BTCF0:USTF0",1754088218068,0.12794958,113170.0,113160.0,1.6783833]
["bitfinex-derivatives","BTCF0:USTF0",1754088218069,8e-08,113170.0,113160.0,1.6783833]
["bitfinex-derivatives","BTCF0:USTF0",1754088218264,0.14447165,113200.0,113190.0,0.2372324]
["bitfinex-derivatives","BTCF0:USTF0",1754088218477,0.04916165,113200.0,113190.0,0.5992504]
["bitfinex-derivatives","BTCF0:USTF0",1754088218771,0.00296165,113200.0,113190.0,0.52788375]
["bitfinex-derivatives","BTCF0:USTF0",1754088218980,5e-08,113200.0,113190.0,1.06537175]
["bitfinex-derivatives","BTCF0:USTF0",1754088219270,5e-08,113200.0,113190.0,1.45953175]
["bitfinex-derivatives","BTCF0:USTF0",1754088220176,0.49285714,113220.0,113210.0,0.2372011]
["bitfinex-derivatives","BTCF0:USTF0",1754088220477,0.49285714,113220.0,113210.0,0.88865245]
["bitfinex-derivatives","BTCF0:USTF0",1754088221171,0.53905714,113220.0,113210.0,0.9916811]
["bitfinex-derivatives","BTCF0:USTF0",1754088221373,1.05766714,113220.0,113210.0,0.1767311]
["bitfinex-derivatives","BTCF0:USTF0",1754088221576,1.52503399,113220.0,113210.0,0.1767311]
["bitfinex-derivatives","BTCF0:USTF0",1754088221773,0.3807412,113210.0,113200.0,0.265103]
["bitfinex-derivatives","BTCF0:USTF0",1754088221978,0.3807412,113210.0,113190.0,0.2229451]
["bitfinex-derivatives","BTCF0:USTF0",1754088221979,0.3807568,113200.0,113190.0,0.2229451]
["bitfinex-derivatives","BTCF0:USTF0",1754088222168,1.03220815,113200.0,113190.0,0.1029451]
["bitfinex-derivatives","BTCF0:USTF0",1754088222368,0.176778,113180.0,113170.0,0.2651728]
["bitfinex-derivatives","BTCF0:USTF0",1754088222570,0.176778,113180.0,113160.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1754088222571,0.3808037,113170.0,113160.0,0.2652002]
["bitfinex-derivatives","BTCF0:USTF0",1754088222764,0.7416037,113170.0,113160.0,0.1767984]
["bitfinex-derivatives","BTCF0:USTF0",1754088223176,0.84073454,113170.0,113160.0,0.1767984]
["bitfinex-derivatives","BTCF0:USTF0",1754088223773,0.20401,113130.0,113100.0,0.0442229]
["bitfinex-derivatives","BTCF0:USTF0",1754088223976,0.56481,113120.0,113110.0,0.2210942]
["bitfinex-derivatives","BTCF0:USTF0",1754088224382,0.83958505,113120.0,113110.0,0.2210942]
["bitfinex-derivatives","BTCF0:USTF0",1754088225380,0.66271325,113120.0,113110.0,0.2210942]
["bitfinex-derivatives","BTCF0:USTF0",1754088225677,0.7416817,113120.0,113110.0,0.2210942]
["bitfinex-derivatives","BTCF0:USTF0",1754088225877,0.3808974,113110.0,113100.0,0.1768975]
["bitfinex-derivatives","BTCF0:USTF0",1754088226177,0.83585999,113110.0,113100.0,0.1768975]
["bitfinex-derivatives","BTCF0:USTF0",1754088227383,0.65897259,113110.0,113100.0,0.1768975]
["bitfinex-derivatives","BTCF0:USTF0",1754088227576,0.56481,113110.0,113100.0,0.52801885]
["bitfinex-derivatives","BTCF0:USTF0",1754088227884,0.14151,113110.0,113100.0,0.52801885]
["bitfinex-derivatives","BTCF0:USTF0",1754088228368,0.50231,113110.0,113100.0,0.2373675]
["bitfinex-derivatives","BTCF0:USTF0",1754088228569,0.14151,113110.0,113100.0,0.52801885]
["bitfinex-derivatives","BTCF0:USTF0",1754088228972,0.0462,113110.0,113100.0,0.52801885]
["bitfinex-derivatives","BTCF0:USTF0",1754088229174,0.0462,113110.0,113100.0,0.2373675]
["bitfinex-derivatives","BTCF0:USTF0",1754088229481,0.0532,113110.0,113100.0,0.52901885]
["bitfinex-derivatives","BTCF0:USTF0",1754088229879,0.407,113120.0,113110.0,0.2373574]
["bitfinex-derivatives","BTCF0:USTF0",1754088230077,0.407,113120.0,113110.0,0.52800875]
["bitfinex-derivatives","BTCF0:USTF0",1754088230477,0.56481,113120.0,113110.0,0.1768874]
["bitfinex-derivatives","BTCF0:USTF0",1754088230675,0.50231,113120.0,113110.0,0.2373574]
["bitfinex-derivatives","BTCF0:USTF0",1754088231076,0.56481,113120.0,113110.0,0.2373574]
["bitfinex-derivatives","BTCF0:USTF0",1754088231278,0.56481,113120.0,113110.0,0.1768874]
["bitfinex-derivatives","BTCF0:USTF0",1754088231585,0.56481,113120.0,113110.0,0.46753875]
["bitfinex-derivatives","BTCF0:USTF0",1754088231782,0.50231,113120.0,113110.0,0.52800875]
["bitfinex-derivatives","BTCF0:USTF0",1754088231975,0.407,113120.0,113110.0,0.52800875]
["bitfinex-derivatives","BTCF0:USTF0",1754088232381,0.409,113120.0,113110.0,0.52800875]
["bitfinex-derivatives","BTCF0:USTF0",1754088232578,0.409,113120.0,113110.0,0.2373574]
["bitfinex-derivatives","BTCF0:USTF0",1754088232777,0.001,113120.0,113110.0,0.2373574]
["bitfinex-derivatives","BTCF0:USTF0",1754088232979,0.33485555,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088232980,0.15781,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088233182,0.15781,113160.0,113150.0,0.5980949]
["bitfinex-derivatives","BTCF0:USTF0",1754088233482,0.09531,113160.0,113150.0,0.88874625]
["bitfinex-derivatives","BTCF0:USTF0",1754088233782,0.09531,113160.0,113150.0,0.5376249]
["bitfinex-derivatives","BTCF0:USTF0",1754088233986,0.09531,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088233987,0.72691662,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088234193,0.72691662,113160.0,113140.0,0.2652491]
["bitfinex-derivatives","BTCF0:USTF0",1754088234194,0.3346349,113150.0,113140.0,0.2652491]
["bitfinex-derivatives","BTCF0:USTF0",1754088234482,1.08773232,113150.0,113140.0,0.1768345]
["bitfinex-derivatives","BTCF0:USTF0",1754088234689,0.1768405,113140.0,113130.0,0.309483]
["bitfinex-derivatives","BTCF0:USTF0",1754088234992,1.13904352,113140.0,113130.0,0.1768449]
["bitfinex-derivatives","BTCF0:USTF0",1754088235381,0.84839217,113140.0,113130.0,0.1768449]
["bitfinex-derivatives","BTCF0:USTF0",1754088236592,0.0474,113140.0,113130.0,0.54608625]
["bitfinex-derivatives","BTCF0:USTF0",1754088236883,0.14339,113160.0,113150.0,0.2554149]
["bitfinex-derivatives","BTCF0:USTF0",1754088237088,0.57154,113180.0,113170.0,0.1767936]
["bitfinex-derivatives","BTCF0:USTF0",1754088237279,0.1768092,113160.0,113150.0,0.2210181]
["bitfinex-derivatives","BTCF0:USTF0",1754088237478,0.4759595,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088237680,0.48786064,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088237880,0.7483493,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088238087,0.86851837,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088238288,0.2915905,113140.0,113130.0,0.2210592]
["bitfinex-derivatives","BTCF0:USTF0",1754088238587,0.84993375,113140.0,113130.0,0.2210592]
["bitfinex-derivatives","BTCF0:USTF0",1754088238790,0.48913375,113140.0,113130.0,0.2210592]
["bitfinex-derivatives","BTCF0:USTF0",1754088239088,0.86856842,113140.0,113130.0,0.2210592]
["bitfinex-derivatives","BTCF0:USTF0",1754088239481,0.86956842,113140.0,113130.0,0.2210592]
["bitfinex-derivatives","BTCF0:USTF0",1754088240483,0.86956842,113140.0,113130.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1754088240988,0.59117467,113140.0,113130.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1754088241197,0.59117467,113140.0,113130.0,0.1924573]
["bitfinex-derivatives","BTCF0:USTF0",1754088241492,0.16302467,113140.0,113130.0,0.6182373]
["bitfinex-derivatives","BTCF0:USTF0",1754088241790,0.0484,113140.0,113130.0,0.95508865]
["bitfinex-derivatives","BTCF0:USTF0",1754088241986,0.001,113140.0,113130.0,0.95508865]
["bitfinex-derivatives","BTCF0:USTF0",1754088242193,0.001,113140.0,113130.0,0.95308865]
["bitfinex-derivatives","BTCF0:USTF0",1754088242691,0.001,113140.0,113130.0,0.6624373]
["bitfinex-derivatives","BTCF0:USTF0",1754088243083,0.0484,113140.0,113130.0,0.95308865]
["bitfinex-derivatives","BTCF0:USTF0",1754088243293,0.001,113140.0,113130.0,0.95308865]
["bitfinex-derivatives","BTCF0:USTF0",1754088243493,0.001,113140.0,113130.0,1.12986465]
["bitfinex-derivatives","BTCF0:USTF0",1754088243694,0.001,113140.0,113130.0,0.95308865]
["bitfinex-derivatives","BTCF0:USTF0",1754088243989,0.0474,113160.0,113150.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1754088244192,0.06607071,113160.0,113150.0,0.95194625]
["bitfinex-derivatives","BTCF0:USTF0",1754088244593,0.06607071,113160.0,113150.0,0.6612949]
["bitfinex-derivatives","BTCF0:USTF0",1754088245586,0.02067071,113160.0,113150.0,0.6612949]
["bitfinex-derivatives","BTCF0:USTF0",1754088245792,0.002,113160.0,113150.0,1.12869825]
["bitfinex-derivatives","BTCF0:USTF0",1754088246382,0.0494,113160.0,113150.0,0.6150949]
["bitfinex-derivatives","BTCF0:USTF0",1754088246685,0.2312016,113160.0,113150.0,0.6150949]
["bitfinex-derivatives","BTCF0:USTF0",1754088247181,0.002,113160.0,113150.0,0.95194625]
["bitfinex-derivatives","BTCF0:USTF0",1754088247501,0.002,113160.0,113150.0,0.6612949]
["bitfinex-derivatives","BTCF0:USTF0",1754088247697,0.002,113160.0,113150.0,0.95194625]
["bitfinex-derivatives","BTCF0:USTF0",1754088247999,0.14339,113170.0,113160.0,0.2542794]
["bitfinex-derivatives","BTCF0:USTF0",1754088248189,0.16184995,113170.0,113160.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1754088249188,0.0474,113180.0,113170.0,0.1767939]
["bitfinex-derivatives","BTCF0:USTF0",1754088249389,0.0658647,113180.0,113170.0,0.6612639]
["bitfinex-derivatives","BTCF0:USTF0",1754088249887,0.0658647,113180.0,113170.0,0.6150639]
["bitfinex-derivatives","BTCF0:USTF0",1754088249888,0.1618547,113180.0,113170.0,0.6150639]
["bitfinex-derivatives","BTCF0:USTF0",1754088250084,0.1618547,113180.0,113170.0,0.2542639]
["bitfinex-derivatives","BTCF0:USTF0",1754088250386,0.2292047,113180.0,113170.0,0.6150639]
["bitfinex-derivatives","BTCF0:USTF0",1754088250792,0.2292047,113180.0,113170.0,0.2542639]
["bitfinex-derivatives","BTCF0:USTF0",1754088251591,0.1767941,113170.0,113160.0,0.4049991]
["bitfinex-derivatives","BTCF0:USTF0",1754088251793,0.1767941,113170.0,113140.0,0.6260475]
["bitfinex-derivatives","BTCF0:USTF0",1754088251794,0.3875497,113160.0,113140.0,0.6260475]
["bitfinex-derivatives","BTCF0:USTF0",1754088251999,0.3875653,113150.0,113140.0,0.2652475]
["bitfinex-derivatives","BTCF0:USTF0",1754088252194,0.76683,113150.0,113140.0,0.2210376]
["bitfinex-derivatives","BTCF0:USTF0",1754088252394,0.21074,113140.0,113130.0,0.3094777]
["bitfinex-derivatives","BTCF0:USTF0",1754088252599,0.1618547,113140.0,113130.0,0.3869477]
["bitfinex-derivatives","BTCF0:USTF0",1754088252800,0.1618547,113140.0,113130.0,0.4331477]
["bitfinex-derivatives","BTCF0:USTF0",1754088253000,0.1618547,113140.0,113130.0,0.3869477]
["bitfinex-derivatives","BTCF0:USTF0",1754088253196,0.2292047,113140.0,113130.0,0.3869477]
["bitfinex-derivatives","BTCF0:USTF0",1754088253597,0.0184647,113140.0,113130.0,1.08459905]
["bitfinex-derivatives","BTCF0:USTF0",1754088253799,0.0658647,113140.0,113130.0,0.7939477]
["bitfinex-derivatives","BTCF0:USTF0",1754088253996,0.1618547,113140.0,113130.0,0.7939477]
["bitfinex-derivatives","BTCF0:USTF0",1754088254193,0.1618547,113140.0,113130.0,0.3869477]
["bitfinex-derivatives","BTCF0:USTF0",1754088254194,0.4060459,113140.0,113130.0,0.3869477]
["bitfinex-derivatives","BTCF0:USTF0",1754088254392,0.4060459,113140.0,113120.0,0.3095118]
["bitfinex-derivatives","BTCF0:USTF0",1754088254393,0.1768563,113130.0,113120.0,0.3095118]
["bitfinex-derivatives","BTCF0:USTF0",1754088254595,0.69671235,113130.0,113120.0,0.1768584]
["bitfinex-derivatives","BTCF0:USTF0",1754088254789,0.69671235,113130.0,113110.0,0.4934654]
["bitfinex-derivatives","BTCF0:USTF0",1754088254790,0.176872,113120.0,113110.0,0.6703389]
["bitfinex-derivatives","BTCF0:USTF0",1754088255103,0.4060767,113120.0,113110.0,0.6703389]
["bitfinex-derivatives","BTCF0:USTF0",1754088255304,0.50071266,113120.0,113110.0,0.2653171]
["bitfinex-derivatives","BTCF0:USTF0",1754088255705,0.32384066,113120.0,113110.0,0.2653171]
["bitfinex-derivatives","BTCF0:USTF0",1754088255905,0.2292047,113120.0,113110.0,0.2653171]
["bitfinex-derivatives","BTCF0:USTF0",1754088256203,0.4060744,113120.0,113110.0,0.2653171]
["bitfinex-derivatives","BTCF0:USTF0",1754088256402,0.50690012,113120.0,113110.0,0.2210953]
["bitfinex-derivatives","BTCF0:USTF0",1754088256793,0.33003042,113120.0,113110.0,0.2985653]
["bitfinex-derivatives","BTCF0:USTF0",1754088256998,0.26268042,113120.0,113110.0,0.2985653]
["bitfinex-derivatives","BTCF0:USTF0",1754088257194,0.43954822,113120.0,113110.0,0.2985653]
["bitfinex-derivatives","BTCF0:USTF0",1754088257398,0.33003042,113120.0,113110.0,0.2985653]
["bitfinex-derivatives","BTCF0:USTF0",1754088257797,0.33003042,113120.0,113110.0,0.6593653]
["bitfinex-derivatives","BTCF0:USTF0",1754088258307,0.50690192,113120.0,113110.0,0.5828953]
["bitfinex-derivatives","BTCF0:USTF0",1754088258498,0.33003042,113120.0,113110.0,0.5828953]
["bitfinex-derivatives","BTCF0:USTF0",1754088258698,0.33003042,113120.0,113110.0,0.6603653]
["bitfinex-derivatives","BTCF0:USTF0",1754088259098,0.33103042,113120.0,113110.0,0.6593653]
["bitfinex-derivatives","BTCF0:USTF0",1754088259805,0.0194647,113120.0,113110.0,0.99621665]
["bitfinex-derivatives","BTCF0:USTF0",1754088260006,1e-07,113120.0,113110.0,1.17302465]
["bitfinex-derivatives","BTCF0:USTF0",1754088260604,1e-07,113120.0,113110.0,0.99621665]
["bitfinex-derivatives","BTCF0:USTF0",1754088260794,0.2728316,113140.0,113130.0,0.1768573]
["bitfinex-derivatives","BTCF0:USTF0",1754088260999,0.63083295,113140.0,113130.0,0.1768573]
["bitfinex-derivatives","BTCF0:USTF0",1754088261301,0.3401973,113130.0,113120.0,0.3095053]
["bitfinex-derivatives","BTCF0:USTF0",1754088261605,0.31050008,113130.0,113120.0,0.3095053]
["bitfinex-derivatives","BTCF0:USTF0",1754088261907,0.31050008,113130.0,113120.0,0.7477753]
["bitfinex-derivatives","BTCF0:USTF0",1754088262603,0.31150008,113130.0,113120.0,0.7477753]
["bitfinex-derivatives","BTCF0:USTF0",1754088262804,0.0484,113130.0,113120.0,0.7939753]
["bitfinex-derivatives","BTCF0:USTF0",1754088263404,0.0474,113130.0,113120.0,0.7939753]
["bitfinex-derivatives","BTCF0:USTF0",1754088264410,0.0484,113130.0,113120.0,0.7939753]
["bitfinex-derivatives","BTCF0:USTF0",1754088264909,0.0474,113130.0,113120.0,0.7939753]
["bitfinex-derivatives","BTCF0:USTF0",1754088265502,0.398638,113130.0,113120.0,0.3095053]
["bitfinex-derivatives","BTCF0:USTF0",1754088265698,0.78666688,113130.0,113120.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1754088266110,0.80549523,113130.0,113120.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1754088266305,0.3984637,113120.0,113110.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1754088266502,1.04991505,113120.0,113110.0,0.1768791]
["bitfinex-derivatives","BTCF0:USTF0",1754088266705,0.3984794,113110.0,113100.0,0.2653433]
["bitfinex-derivatives","BTCF0:USTF0",1754088267004,0.79154214,113110.0,113100.0,0.2653433]
["bitfinex-derivatives","BTCF0:USTF0",1754088267307,0.04721,113110.0,113100.0,1.03871465]
["bitfinex-derivatives","BTCF0:USTF0",1754088267510,0.17438,113120.0,113110.0,0.1768901]
["bitfinex-derivatives","BTCF0:USTF0",1754088267705,0.15315,113120.0,113110.0,0.2526101]
["bitfinex-derivatives","BTCF0:USTF0",1754088267910,0.25385274,113120.0,113110.0,0.2526101]
["bitfinex-derivatives","BTCF0:USTF0",1754088268504,0.04721,113120.0,113110.0,0.2988101]
["bitfinex-derivatives","BTCF0:USTF0",1754088268700,0.04721,113120.0,113110.0,0.6596101]
["bitfinex-derivatives","BTCF0:USTF0",1754088269005,0.06844,113130.0,113110.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1754088269212,0.003,113130.0,113120.0,0.7922463]
["bitfinex-derivatives","BTCF0:USTF0",1754088269408,0.003,113130.0,113120.0,0.3410283]
["bitfinex-derivatives","BTCF0:USTF0",1754088269409,0.15615,113130.0,113120.0,0.3410283]
["bitfinex-derivatives","BTCF0:USTF0",1754088269610,0.22459,113130.0,113120.0,0.2653083]
["bitfinex-derivatives","BTCF0:USTF0",1754088269802,0.22459,113130.0,113120.0,0.7480283]
["bitfinex-derivatives","BTCF0:USTF0",1754088269803,0.15315,113130.0,113120.0,0.7480283]
["bitfinex-derivatives","BTCF0:USTF0",1754088270403,0.15315,113130.0,113120.0,0.3410283]
["bitfinex-derivatives","BTCF0:USTF0",1754088270613,0.22159,113130.0,113120.0,0.3410283]
["bitfinex-derivatives","BTCF0:USTF0",1754088270809,0.22359,113130.0,113120.0,0.7018283]
["bitfinex-derivatives","BTCF0:USTF0",1754088271407,0.22359,113130.0,113120.0,0.3410283]
["bitfinex-derivatives","BTCF0:USTF0",1754088271605,0.22459,113130.0,113120.0,0.3410283]
["bitfinex-derivatives","BTCF0:USTF0",1754088272007,0.52152436,113130.0,113120.0,0.2653083]
["bitfinex-derivatives","BTCF0:USTF0",1754088272214,0.52052446,113130.0,113120.0,0.2653083]
["bitfinex-derivatives","BTCF0:USTF0",1754088272410,0.52052446,113130.0,113120.0,0.2663083]
["bitfinex-derivatives","BTCF0:USTF0",1754088272806,0.51852446,113130.0,113120.0,0.2220918]
["bitfinex-derivatives","BTCF0:USTF0",1754088273006,0.51952446,113130.0,113120.0,0.1778761]
["bitfinex-derivatives","BTCF0:USTF0",1754088273202,0.69631646,113130.0,113120.0,0.1778761]
["bitfinex-derivatives","BTCF0:USTF0",1754088273413,0.3984649,113120.0,113110.0,0.1768808]
["bitfinex-derivatives","BTCF0:USTF0",1754088273609,0.91030788,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088273809,1.3122606,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088274508,1.00893963,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088274708,0.96471763,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088275612,0.60391763,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088275812,0.51547443,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088276020,0.51747443,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088276917,0.87827443,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088278912,0.70139953,113120.0,113110.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1754088279215,0.06758778,113120.0,113110.0,0.6606105]
["bitfinex-derivatives","BTCF0:USTF0",1754088280116,0.17352778,113120.0,113110.0,0.6606105]
["bitfinex-derivatives","BTCF0:USTF0",1754088281202,0.17352778,113120.0,113110.0,0.2998105]
["bitfinex-derivatives","BTCF0:USTF0",1754088282216,0.02037778,113120.0,113110.0,0.6606105]
["bitfinex-derivatives","BTCF0:USTF0",1754088282417,0.02037778,113120.0,113110.0,0.96393147]
["bitfinex-derivatives","BTCF0:USTF0",1754088282915,8e-08,113120.0,113110.0,0.96393147]
["bitfinex-derivatives","BTCF0:USTF0",1754088283118,0.13588685,113150.0,113140.0,0.1768461]
["bitfinex-derivatives","BTCF0:USTF0",1754088283316,0.48709735,113150.0,113140.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1754088283617,0.40625657,113150.0,113140.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1754088284117,0.58308777,113150.0,113140.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1754088284417,0.94388777,113150.0,113140.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1754088284719,0.94488777,113150.0,113140.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1754088284911,0.16824065,113150.0,113140.0,0.6143661]
["bitfinex-derivatives","BTCF0:USTF0",1754088285118,0.003,113150.0,113140.0,0.96388707]
["bitfinex-derivatives","BTCF0:USTF0",1754088285919,0.003,113150.0,113140.0,0.6605661]
["bitfinex-derivatives","BTCF0:USTF0",1754088286120,0.003,113150.0,113140.0,0.96388707]
["bitfinex-derivatives","BTCF0:USTF0",1754088286415,1e-07,113150.0,113140.0,1.14065506]
["bitfinex-derivatives","BTCF0:USTF0",1754088286621,0.49285714,113170.0,113160.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1754088286815,0.49285714,113170.0,113160.0,0.6605364]
["bitfinex-derivatives","BTCF0:USTF0",1754088287008,0.56273364,113170.0,113160.0,0.6605364]
["bitfinex-derivatives","BTCF0:USTF0",1754088289125,0.56273364,113170.0,113160.0,0.6143364]
["bitfinex-derivatives","BTCF0:USTF0",1754088289312,1.23765384,113170.0,113160.0,0.1768164]
["bitfinex-derivatives","BTCF0:USTF0",1754088289622,0.87685384,113170.0,113160.0,0.1768164]
["bitfinex-derivatives","BTCF0:USTF0",1754088290029,0.87685384,113170.0,113160.0,0.1899464]
["bitfinex-derivatives","BTCF0:USTF0",1754088290217,1.05365484,113170.0,113160.0,0.2535364]
["bitfinex-derivatives","BTCF0:USTF0",1754088290524,1.05365484,113170.0,113160.0,0.1768164]
["bitfinex-derivatives","BTCF0:USTF0",1754088290719,1.05365484,113170.0,113150.0,0.0884103]
["bitfinex-derivatives","BTCF0:USTF0",1754088290720,1.41445484,113170.0,113150.0,0.0884103]
["bitfinex-derivatives","BTCF0:USTF0",1754088290918,1.45865744,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088291416,1.45965744,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088293322,1.46265744,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088293818,1.10333734,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088294021,0.65000714,113170.0,113160.0,0.2535367]
["bitfinex-derivatives","BTCF0:USTF0",1754088294219,0.64700714,113170.0,113160.0,0.2997367]
["bitfinex-derivatives","BTCF0:USTF0",1754088294613,0.70955714,113170.0,113160.0,0.2997367]
["bitfinex-derivatives","BTCF0:USTF0",1754088294828,0.70955714,113170.0,113160.0,0.2535367]
["bitfinex-derivatives","BTCF0:USTF0",1754088295120,0.72261543,113170.0,113160.0,0.2535367]
["bitfinex-derivatives","BTCF0:USTF0",1754088295716,0.72261543,113170.0,113160.0,0.2997367]
["bitfinex-derivatives","BTCF0:USTF0",1754088296333,0.72261543,113170.0,113160.0,0.2535367]
["bitfinex-derivatives","BTCF0:USTF0",1754088296624,0.97181418,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088296824,1.06503073,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088297025,1.1915489,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088297228,1.3683516,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088297427,0.88822793,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088298121,0.88922793,113170.0,113160.0,0.1768167]
["bitfinex-derivatives","BTCF0:USTF0",1754088298424,0.82667793,113170.0,113160.0,0.2488167]
["bitfinex-derivatives","BTCF0:USTF0",1754088298627,0.73346138,113170.0,113160.0,0.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754088299319,0.79601138,113170.0,113160.0,0.2488167]
["bitfinex-derivatives","BTCF0:USTF0",1754088299923,1.15681138,113170.0,113160.0,0.2488167]
["bitfinex-derivatives","BTCF0:USTF0",1754088300219,0.79701138,113170.0,113160.0,0.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754088300426,0.79701138,113170.0,113160.0,1.19538568]
["bitfinex-derivatives","BTCF0:USTF0",1754088300427,0.12985504,113170.0,113160.0,1.19538568]
["bitfinex-derivatives","BTCF0:USTF0",1754088300628,0.1124194,113210.0,113200.0,0.1767559]
["bitfinex-derivatives","BTCF0:USTF0",1754088300929,0.49285714,113220.0,113210.0,0.1767402]
["bitfinex-derivatives","BTCF0:USTF0",1754088301128,0.56395093,113220.0,113210.0,0.68646318]
["bitfinex-derivatives","BTCF0:USTF0",1754088301326,1.16402553,113220.0,113210.0,0.1767402]
["bitfinex-derivatives","BTCF0:USTF0",1754088301716,1.62933428,113220.0,113210.0,0.1767402]
["bitfinex-derivatives","BTCF0:USTF0",1754088302027,0.56395093,113220.0,113210.0,0.68646318]
["bitfinex-derivatives","BTCF0:USTF0",1754088302225,0.56395093,113220.0,113210.0,1.04726318]
["bitfinex-derivatives","BTCF0:USTF0",1754088302415,0.62650093,113220.0,113210.0,0.6844302]
["bitfinex-derivatives","BTCF0:USTF0",1754088302620,1.18940443,113220.0,113210.0,0.2133502]
["bitfinex-derivatives","BTCF0:USTF0",1754088302824,1.23769443,113220.0,113210.0,0.2133502]
["bitfinex-derivatives","BTCF0:USTF0",1754088303523,1.23769443,113220.0,113210.0,0.1777402]
["bitfinex-derivatives","BTCF0:USTF0",1754088303524,1.77787094,113220.0,113210.0,0.1777402]
["bitfinex-derivatives","BTCF0:USTF0",1754088303827,1.23869443,113220.0,113210.0,0.1777402]
["bitfinex-derivatives","BTCF0:USTF0",1754088304027,1.41541903,113220.0,113210.0,0.1777402]
["bitfinex-derivatives","BTCF0:USTF0",1754088304333,1.41541903,113220.0,113210.0,0.1767402]
["bitfinex-derivatives","BTCF0:USTF0",1754088304334,1.41441903,113220.0,113210.0,0.1767402]
["bitfinex-derivatives","BTCF0:USTF0",1754088304627,1.41441903,113220.0,113210.0,0.1797402]
["bitfinex-derivatives","BTCF0:USTF0",1754088304829,1.41441903,113220.0,113210.0,0.1807402]
["bitfinex-derivatives","BTCF0:USTF0",1754088305318,0.87689443,113220.0,113210.0,0.1807402]
["bitfinex-derivatives","BTCF0:USTF0",1754088305524,0.61224093,113220.0,113210.0,0.6884302]
["bitfinex-derivatives","BTCF0:USTF0",1754088305929,0.49285714,113220.0,113210.0,0.6884302]
["bitfinex-derivatives","BTCF0:USTF0",1754088306127,0.24489914,113220.0,113210.0,1.05188211]
["bitfinex-derivatives","BTCF0:USTF0",1754088306316,0.04829,113240.0,113230.0,0.1767103]
["bitfinex-derivatives","BTCF0:USTF0",1754088306520,0.21158,113250.0,113240.0,0.3209647]
["bitfinex-derivatives","BTCF0:USTF0",1754088306728,0.57238,113260.0,113250.0,0.2752791]
["bitfinex-derivatives","BTCF0:USTF0",1754088307031,0.67288632,113260.0,113250.0,0.2752791]
["bitfinex-derivatives","BTCF0:USTF0",1754088307336,0.74215286,113260.0,113250.0,0.2752791]
["bitfinex-derivatives","BTCF0:USTF0",1754088308422,0.64164654,113260.0,113250.0,0.2762791]
["bitfinex-derivatives","BTCF0:USTF0",1754088308823,0.91014914,113260.0,113250.0,0.1776791]
["bitfinex-derivatives","BTCF0:USTF0",1754088309431,0.91014914,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088309631,0.3882587,113250.0,113240.0,0.2208507]
["bitfinex-derivatives","BTCF0:USTF0",1754088309824,0.7490587,113250.0,113240.0,0.2208507]
["bitfinex-derivatives","BTCF0:USTF0",1754088310128,0.84646684,113250.0,113240.0,0.2208507]
["bitfinex-derivatives","BTCF0:USTF0",1754088310435,0.2392445,113240.0,113230.0,0.2650536]
["bitfinex-derivatives","BTCF0:USTF0",1754088310621,0.0441839,113220.0,113200.0,0.4491756]
["bitfinex-derivatives","BTCF0:USTF0",1754088310820,0.1767881,113180.0,113170.0,0.2651922]
["bitfinex-derivatives","BTCF0:USTF0",1754088311016,0.7491681,113180.0,113170.0,0.2651922]
["bitfinex-derivatives","BTCF0:USTF0",1754088311427,0.57238,113180.0,113170.0,0.2651922]
["bitfinex-derivatives","BTCF0:USTF0",1754088311629,0.7491681,113180.0,113170.0,0.2651922]
["bitfinex-derivatives","BTCF0:USTF0",1754088312124,0.57338,113180.0,113170.0,0.2771922]
["bitfinex-derivatives","BTCF0:USTF0",1754088312330,0.21258,113180.0,113170.0,0.3148022]
["bitfinex-derivatives","BTCF0:USTF0",1754088312534,0.7491681,113180.0,113170.0,0.2651922]
["bitfinex-derivatives","BTCF0:USTF0",1754088313033,0.76712576,113180.0,113170.0,0.2681922]
["bitfinex-derivatives","BTCF0:USTF0",1754088313219,1.2243329,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088313418,0.86088099,113180.0,113170.0,0.1798037]
["bitfinex-derivatives","BTCF0:USTF0",1754088313732,0.93030543,113180.0,113170.0,0.1798037]
["bitfinex-derivatives","BTCF0:USTF0",1754088313918,0.39271733,113180.0,113170.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1754088314124,0.16698766,113180.0,113170.0,0.3260737]
["bitfinex-derivatives","BTCF0:USTF0",1754088314323,0.01795766,113180.0,113170.0,0.6868737]
["bitfinex-derivatives","BTCF0:USTF0",1754088314524,6e-08,113180.0,113170.0,1.22704561]
["bitfinex-derivatives","BTCF0:USTF0",1754088314730,0.7491142,113220.0,113210.0,0.1767412]
["bitfinex-derivatives","BTCF0:USTF0",1754088314928,0.21158,113220.0,113210.0,0.2143512]
["bitfinex-derivatives","BTCF0:USTF0",1754088315134,0.7491056,113220.0,113210.0,0.1767412]
["bitfinex-derivatives","BTCF0:USTF0",1754088315531,0.8475741,113220.0,113210.0,0.1767412]
["bitfinex-derivatives","BTCF0:USTF0",1754088315734,0.8475741,113220.0,113200.0,0.1325611]
["bitfinex-derivatives","BTCF0:USTF0",1754088315735,0.3883212,113210.0,113200.0,0.3093059]
["bitfinex-derivatives","BTCF0:USTF0",1754088316032,0.1767568,113200.0,113190.0,0.2209521]
["bitfinex-derivatives","BTCF0:USTF0",1754088316334,0.3883524,113190.0,113180.0,0.2209693]
["bitfinex-derivatives","BTCF0:USTF0",1754088316528,0.7491524,113190.0,113180.0,0.2209693]
["bitfinex-derivatives","BTCF0:USTF0",1754088316833,0.72357057,113190.0,113180.0,0.176788]
["bitfinex-derivatives","BTCF0:USTF0",1754088317229,0.93515057,113190.0,113180.0,0.176788]
["bitfinex-derivatives","BTCF0:USTF0",1754088317534,0.89095427,113190.0,113180.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1754088317720,0.66998637,113190.0,113180.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1754088317925,0.28338301,113210.0,113200.0,0.2789468]
["bitfinex-derivatives","BTCF0:USTF0",1754088318121,0.21158,113210.0,113200.0,0.2789468]
["bitfinex-derivatives","BTCF0:USTF0",1754088318330,0.67361147,113210.0,113200.0,0.2789468]
["bitfinex-derivatives","BTCF0:USTF0",1754088318627,0.50983,113210.0,113200.0,0.3409668]
["bitfinex-derivatives","BTCF0:USTF0",1754088318832,0.7491212,113210.0,113200.0,0.1767568]
["bitfinex-derivatives","BTCF0:USTF0",1754088319034,0.85035267,113210.0,113200.0,0.1767568]
["bitfinex-derivatives","BTCF0:USTF0",1754088319228,0.3883368,113200.0,113190.0,0.265139]
["bitfinex-derivatives","BTCF0:USTF0",1754088319429,1.11258871,113200.0,113190.0,0.2209481]
["bitfinex-derivatives","BTCF0:USTF0",1754088319626,0.3883524,113190.0,113180.0,0.2209713]
["bitfinex-derivatives","BTCF0:USTF0",1754088319822,0.8817407,113190.0,113180.0,0.1767881]
["bitfinex-derivatives","BTCF0:USTF0",1754088320032,0.93483875,113190.0,113180.0,0.1767881]
["bitfinex-derivatives","BTCF0:USTF0",1754088320231,0.93483875,113190.0,113170.0,0.2651899]
["bitfinex-derivatives","BTCF0:USTF0",1754088320232,0.388368,113180.0,113170.0,0.2651899]
["bitfinex-derivatives","BTCF0:USTF0",1754088320429,0.749168,113180.0,113170.0,0.1767907]
["bitfinex-derivatives","BTCF0:USTF0",1754088320628,0.749168,113180.0,113160.0,0.1326141]
["bitfinex-derivatives","BTCF0:USTF0",1754088320629,1.03238985,113180.0,113160.0,0.3094219]
["bitfinex-derivatives","BTCF0:USTF0",1754088320828,0.7491836,113170.0,113160.0,0.1768078]
["bitfinex-derivatives","BTCF0:USTF0",1754088321027,0.3883992,113160.0,113150.0,0.2210292]
["bitfinex-derivatives","BTCF0:USTF0",1754088321333,0.84657582,113160.0,113150.0,0.2210292]
["bitfinex-derivatives","BTCF0:USTF0",1754088322037,0.84657582,113160.0,113150.0,0.1768229]
["bitfinex-derivatives","BTCF0:USTF0",1754088322240,0.3884149,113150.0,113140.0,0.3275263]
["bitfinex-derivatives","BTCF0:USTF0",1754088322433,0.7492149,113150.0,113140.0,0.3275263]
["bitfinex-derivatives","BTCF0:USTF0",1754088322635,0.84172387,113150.0,113140.0,0.3275263]
["bitfinex-derivatives","BTCF0:USTF0",1754088322932,0.3608,113160.0,113150.0,0.1768348]
["bitfinex-derivatives","BTCF0:USTF0",1754088323133,0.6866492,113160.0,113150.0,0.3410448]
["bitfinex-derivatives","BTCF0:USTF0",1754088323331,0.57238,113160.0,113150.0,0.3410448]
["bitfinex-derivatives","BTCF0:USTF0",1754088323837,0.14903,113160.0,113150.0,0.3410448]
["bitfinex-derivatives","BTCF0:USTF0",1754088324036,0.14903,113160.0,113150.0,0.3867148]
["bitfinex-derivatives","BTCF0:USTF0",1754088324037,0.04829,113160.0,113150.0,0.3867148]
["bitfinex-derivatives","BTCF0:USTF0",1754088324237,0.46081861,113180.0,113170.0,0.1768036]
["bitfinex-derivatives","BTCF0:USTF0",1754088324437,0.21158,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088324733,0.31330353,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088324938,0.21158,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088325125,0.388368,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088325329,0.21158,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088325536,0.749168,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088325833,0.57238,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088326039,0.388368,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088326239,0.21158,113180.0,113170.0,0.3435136]
["bitfinex-derivatives","BTCF0:USTF0",1754088326737,0.16692992,113180.0,113170.0,0.3445136]
["bitfinex-derivatives","BTCF0:USTF0",1754088327035,0.01789992,113180.0,113170.0,1.11443551]
["bitfinex-derivatives","BTCF0:USTF0",1754088327231,0.8510596,113200.0,113190.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1754088327432,0.86895652,113200.0,113190.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1754088327738,0.96502424,113200.0,113190.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1754088327940,1.03604805,113200.0,113190.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1754088328538,0.94766755,113200.0,113190.0,0.1767724]
["bitfinex-derivatives","BTCF0:USTF0",1754088328729,0.77089845,113200.0,113190.0,0.2808224]
["bitfinex-derivatives","BTCF0:USTF0",1754088328924,0.70143845,113200.0,113190.0,0.3453424]
["bitfinex-derivatives","BTCF0:USTF0",1754088329130,0.13645073,113200.0,113190.0,0.7518124]
["bitfinex-derivatives","BTCF0:USTF0",1754088329340,0.01789692,113200.0,113190.0,1.11526431]
["bitfinex-derivatives","BTCF0:USTF0",1754088329631,0.7626357,113220.0,113210.0,0.1767411]
["bitfinex-derivatives","BTCF0:USTF0",1754088329837,0.7626357,113220.0,113210.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1754088329838,0.7805346,113220.0,113210.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1754088330140,0.87393393,113220.0,113210.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1754088330339,0.87393393,113220.0,113210.0,0.1767411]
["bitfinex-derivatives","BTCF0:USTF0",1754088330536,0.87393393,113220.0,113190.0,0.1924335]
["bitfinex-derivatives","BTCF0:USTF0",1754088330537,0.2651331,113210.0,113190.0,0.1924335]
["bitfinex-derivatives","BTCF0:USTF0",1754088330834,0.77988823,113210.0,113200.0,0.1767568]
["bitfinex-derivatives","BTCF0:USTF0",1754088331234,0.4018668,113200.0,113190.0,0.176763]
["bitfinex-derivatives","BTCF0:USTF0",1754088331440,0.4018824,113190.0,113180.0,0.6701668]
["bitfinex-derivatives","BTCF0:USTF0",1754088331733,0.51320792,113190.0,113180.0,0.6701668]
["bitfinex-derivatives","BTCF0:USTF0",1754088331935,0.87400792,113190.0,113180.0,0.2209732]
["bitfinex-derivatives","BTCF0:USTF0",1754088333140,0.0178989,113190.0,113180.0,0.7960132]
["bitfinex-derivatives","BTCF0:USTF0",1754088333332,0.87325414,113190.0,113180.0,0.2209732]
["bitfinex-derivatives","BTCF0:USTF0",1754088333541,0.51890174,113190.0,113180.0,0.75299511]
["bitfinex-derivatives","BTCF0:USTF0",1754088333733,0.0178989,113190.0,113180.0,1.15946511]
["bitfinex-derivatives","BTCF0:USTF0",1754088334334,0.0178989,113190.0,113180.0,0.7960132]
["bitfinex-derivatives","BTCF0:USTF0",1754088334839,0.1946713,113190.0,113180.0,0.7960132]
["bitfinex-derivatives","BTCF0:USTF0",1754088335148,0.51736612,113190.0,113180.0,0.2209732]
["bitfinex-derivatives","BTCF0:USTF0",1754088335440,0.51736612,113190.0,113180.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1754088335943,0.87816612,113190.0,113180.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1754088336336,0.87816612,113190.0,113180.0,0.1797782]
["bitfinex-derivatives","BTCF0:USTF0",1754088336834,0.7111213,113190.0,113180.0,0.3483482]
["bitfinex-derivatives","BTCF0:USTF0",1754088337037,0.87620814,113190.0,113180.0,0.2838282]
["bitfinex-derivatives","BTCF0:USTF0",1754088337240,0.87620814,113190.0,113180.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1754088339246,0.87620814,113190.0,113180.0,0.176788]
["bitfinex-derivatives","BTCF0:USTF0",1754088339544,0.87620814,113190.0,113180.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1754088340736,0.87620814,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088340936,0.87620814,113190.0,113180.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1754088341142,0.176788,113180.0,113170.0,0.3093931]
["bitfinex-derivatives","BTCF0:USTF0",1754088341344,0.7805969,113180.0,113170.0,0.3093931]
["bitfinex-derivatives","BTCF0:USTF0",1754088341544,0.88001505,113180.0,113170.0,0.3093931]
["bitfinex-derivatives","BTCF0:USTF0",1754088341747,0.88001505,113180.0,113170.0,0.4134431]
["bitfinex-derivatives","BTCF0:USTF0",1754088341936,0.70243505,113180.0,113170.0,0.5236331]
["bitfinex-derivatives","BTCF0:USTF0",1754088342334,0.88001505,113180.0,113170.0,0.2209917]
["bitfinex-derivatives","BTCF0:USTF0",1754088342844,1.24346696,113180.0,113170.0,0.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1754088343044,1.24346696,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088343544,0.1768192,113160.0,113150.0,0.2210311]
["bitfinex-derivatives","BTCF0:USTF0",1754088343740,0.7806281,113160.0,113150.0,0.2210311]
["bitfinex-derivatives","BTCF0:USTF0",1754088343937,0.7806281,113160.0,113150.0,0.1768237]
["bitfinex-derivatives","BTCF0:USTF0",1754088343938,0.88144791,113160.0,113150.0,0.1768237]
["bitfinex-derivatives","BTCF0:USTF0",1754088344546,0.4019431,113150.0,113140.0,0.2210451]
["bitfinex-derivatives","BTCF0:USTF0",1754088344847,0.4019431,113150.0,113140.0,0.4365851]
["bitfinex-derivatives","BTCF0:USTF0",1754088344848,0.350382,113150.0,113140.0,0.4365851]
["bitfinex-derivatives","BTCF0:USTF0",1754088345450,0.419842,113150.0,113140.0,0.3896151]
["bitfinex-derivatives","BTCF0:USTF0",1754088345749,0.780642,113150.0,113140.0,0.3250951]
["bitfinex-derivatives","BTCF0:USTF0",1754088345939,0.780642,113150.0,113140.0,0.2210451]
["bitfinex-derivatives","BTCF0:USTF0",1754088346346,0.780642,113150.0,113140.0,0.2230451]
["bitfinex-derivatives","BTCF0:USTF0",1754088346546,0.780642,113150.0,113140.0,0.2240451]
["bitfinex-derivatives","BTCF0:USTF0",1754088347047,0.87654895,113150.0,113140.0,0.2240451]
["bitfinex-derivatives","BTCF0:USTF0",1754088347443,0.87654895,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088347444,1.24000086,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754088347748,1.24000086,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088347947,1.25710358,113150.0,113140.0,0.1778506]
["bitfinex-derivatives","BTCF0:USTF0",1754088348151,0.89365167,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088348350,1.25710358,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088348540,0.1768505,113140.0,113130.0,0.3095025]
["bitfinex-derivatives","BTCF0:USTF0",1754088348741,0.7806594,113140.0,113130.0,0.2652863]
["bitfinex-derivatives","BTCF0:USTF0",1754088348941,0.87270265,113140.0,113130.0,0.2652863]
["bitfinex-derivatives","BTCF0:USTF0",1754088349143,0.87270265,113140.0,113130.0,0.2210701]
["bitfinex-derivatives","BTCF0:USTF0",1754088350442,0.4019761,113130.0,113120.0,0.2254916]
["bitfinex-derivatives","BTCF0:USTF0",1754088350646,0.780675,113130.0,113120.0,0.2254916]
["bitfinex-derivatives","BTCF0:USTF0",1754088350950,0.87825674,113130.0,113120.0,0.2254916]
["bitfinex-derivatives","BTCF0:USTF0",1754088351141,0.94950897,113130.0,113120.0,0.2254916]
["bitfinex-derivatives","BTCF0:USTF0",1754088351749,0.58870897,113130.0,113120.0,0.3305416]
["bitfinex-derivatives","BTCF0:USTF0",1754088351948,0.58870897,113130.0,113120.0,0.3325416]
["bitfinex-derivatives","BTCF0:USTF0",1754088352138,0.94950897,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1754088352344,1.31269633,113130.0,113120.0,0.1842829]
["bitfinex-derivatives","BTCF0:USTF0",1754088352747,1.31265467,113130.0,113120.0,0.1842829]
["bitfinex-derivatives","BTCF0:USTF0",1754088352940,1.31265467,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1754088353754,1.31265467,113130.0,113100.0,0.2653628]
["bitfinex-derivatives","BTCF0:USTF0",1754088353755,0.1769,113110.0,113100.0,0.2653628]
["bitfinex-derivatives","BTCF0:USTF0",1754088354049,0.78066724,113110.0,113100.0,0.4339328]
["bitfinex-derivatives","BTCF0:USTF0",1754088354652,0.60376724,113110.0,113100.0,0.4339328]
["bitfinex-derivatives","BTCF0:USTF0",1754088354850,0.01785724,113110.0,113100.0,1.20359016]
["bitfinex-derivatives","BTCF0:USTF0",1754088355156,0.01785724,113110.0,113100.0,0.8404028]
["bitfinex-derivatives","BTCF0:USTF0",1754088355345,0.01885724,113110.0,113100.0,0.8404028]
["bitfinex-derivatives","BTCF0:USTF0",1754088355649,0.001,113110.0,113100.0,1.20359016]
["bitfinex-derivatives","BTCF0:USTF0",1754088355845,0.002,113110.0,113100.0,1.20359016]
["bitfinex-derivatives","BTCF0:USTF0",1754088356245,0.001,113110.0,113100.0,1.20359016]
["bitfinex-derivatives","BTCF0:USTF0",1754088356441,0.001,113110.0,113100.0,0.8404028]
["bitfinex-derivatives","BTCF0:USTF0",1754088356646,0.001,113110.0,113100.0,1.20359016]
["bitfinex-derivatives","BTCF0:USTF0",1754088356848,0.001,113110.0,113100.0,0.8404028]
["bitfinex-derivatives","BTCF0:USTF0",1754088357149,0.001,113110.0,113100.0,1.20359016]
["bitfinex-derivatives","BTCF0:USTF0",1754088357646,0.07125223,113130.0,113120.0,0.3890948]
["bitfinex-derivatives","BTCF0:USTF0",1754088357849,0.0178245,113130.0,113120.0,1.13104911]
["bitfinex-derivatives","BTCF0:USTF0",1754088358156,0.5811,113160.0,113150.0,0.3890479]
["bitfinex-derivatives","BTCF0:USTF0",1754088358358,0.59892079,113160.0,113150.0,0.3890479]
["bitfinex-derivatives","BTCF0:USTF0",1754088358660,0.06286079,113160.0,113150.0,0.3890479]
["bitfinex-derivatives","BTCF0:USTF0",1754088358857,0.42366079,113160.0,113150.0,0.3890479]
["bitfinex-derivatives","BTCF0:USTF0",1754088359055,0.01782079,113160.0,113150.0,0.7498479]
["bitfinex-derivatives","BTCF0:USTF0",1754088359260,0.56417485,113170.0,113160.0,0.1768222]
["bitfinex-derivatives","BTCF0:USTF0",1754088359555,0.58199321,113170.0,113160.0,0.3890322]
["bitfinex-derivatives","BTCF0:USTF0",1754088360354,0.80383971,113170.0,113160.0,0.3890322]
["bitfinex-derivatives","BTCF0:USTF0",1754088360546,1.33989971,113170.0,113160.0,0.1768222]
["bitfinex-derivatives","BTCF0:USTF0",1754088360856,0.1768221,113160.0,113150.0,0.64424907]
["bitfinex-derivatives","BTCF0:USTF0",1754088361057,0.1768221,113160.0,113150.0,0.28344907]
["bitfinex-derivatives","BTCF0:USTF0",1754088361058,1.13892782,113160.0,113150.0,0.28344907]
["bitfinex-derivatives","BTCF0:USTF0",1754088361258,0.87682646,113160.0,113150.0,0.3674062]
["bitfinex-derivatives","BTCF0:USTF0",1754088361453,0.77774046,113160.0,113150.0,0.4317762]
["bitfinex-derivatives","BTCF0:USTF0",1754088361655,0.42565836,113160.0,113150.0,0.4774462]
["bitfinex-derivatives","BTCF0:USTF0",1754088361855,0.37961836,113160.0,113150.0,0.4774462]
["bitfinex-derivatives","BTCF0:USTF0",1754088362056,0.01781836,113160.0,113150.0,0.8382462]
["bitfinex-derivatives","BTCF0:USTF0",1754088362256,0.73270494,113170.0,113160.0,0.3890322]
["bitfinex-derivatives","BTCF0:USTF0",1754088362653,0.80386154,113170.0,113160.0,0.3890322]
["bitfinex-derivatives","BTCF0:USTF0",1754088362958,0.51069723,113170.0,113160.0,0.75221956]
["bitfinex-derivatives","BTCF0:USTF0",1754088363153,0.51069723,113170.0,113160.0,1.28975556]
["bitfinex-derivatives","BTCF0:USTF0",1754088363351,0.51069723,113170.0,113160.0,0.9265682]
["bitfinex-derivatives","BTCF0:USTF0",1754088363558,0.83819383,113170.0,113160.0,0.7498322]
["bitfinex-derivatives","BTCF0:USTF0",1754088363858,0.90780383,113170.0,113160.0,0.7041622]
["bitfinex-derivatives","BTCF0:USTF0",1754088364058,0.90780383,113170.0,113160.0,0.6397922]
["bitfinex-derivatives","BTCF0:USTF0",1754088364360,1.72599444,113170.0,113160.0,0.1768222]
["bitfinex-derivatives","BTCF0:USTF0",1754088364562,1.18600048,113170.0,113160.0,0.4071997]
["bitfinex-derivatives","BTCF0:USTF0",1754088364748,0.87249723,113170.0,113160.0,0.4071997]
["bitfinex-derivatives","BTCF0:USTF0",1754088365552,1.19999393,113170.0,113160.0,0.4071997]
["bitfinex-derivatives","BTCF0:USTF0",1754088365953,1.26960393,113170.0,113160.0,0.2971597]
["bitfinex-derivatives","BTCF0:USTF0",1754088366160,1.26860393,113170.0,113160.0,0.2971597]
["bitfinex-derivatives","BTCF0:USTF0",1754088366353,1.26860393,113170.0,113160.0,0.1949897]
["bitfinex-derivatives","BTCF0:USTF0",1754088366661,1.27060393,113170.0,113160.0,0.1949897]
["bitfinex-derivatives","BTCF0:USTF0",1754088367256,1.27060393,113170.0,113160.0,0.1768222]
["bitfinex-derivatives","BTCF0:USTF0",1754088367461,1.27060393,113170.0,113160.0,0.19465953]
["bitfinex-derivatives","BTCF0:USTF0",1754088367664,1.27160393,113170.0,113160.0,0.19465953]
["bitfinex-derivatives","BTCF0:USTF0",1754088367863,1.09434393,113170.0,113160.0,0.40686953]
["bitfinex-derivatives","BTCF0:USTF0",1754088368051,1.02318723,113170.0,113160.0,0.40686953]
["bitfinex-derivatives","BTCF0:USTF0",1754088368255,1.02418723,113170.0,113160.0,0.40686953]
["bitfinex-derivatives","BTCF0:USTF0",1754088368652,1.27060393,113170.0,113160.0,0.19465953]
["bitfinex-derivatives","BTCF0:USTF0",1754088368865,1.63379129,113170.0,113160.0,0.1768222]
["bitfinex-derivatives","BTCF0:USTF0",1754088369162,1.63279129,113170.0,113160.0,0.1768222]
["bitfinex-derivatives","BTCF0:USTF0",1754088369362,1.26860393,113170.0,113160.0,0.29660446]
["bitfinex-derivatives","BTCF0:USTF0",1754088369657,1.09179723,113170.0,113160.0,0.77083182]
["bitfinex-derivatives","BTCF0:USTF0",1754088369963,1.02218723,113170.0,113160.0,0.77083182]
["bitfinex-derivatives","BTCF0:USTF0",1754088370361,1.19899393,113170.0,113160.0,0.3900322]
["bitfinex-derivatives","BTCF0:USTF0",1754088370660,1.19899393,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088370661,1.26860393,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088370859,1.72753004,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088371165,1.72753004,113170.0,113160.0,0.01913267]
["bitfinex-derivatives","BTCF0:USTF0",1754088371852,1.72853004,113170.0,113160.0,0.01913267]
["bitfinex-derivatives","BTCF0:USTF0",1754088372656,1.72953004,113170.0,113160.0,0.01913267]
["bitfinex-derivatives","BTCF0:USTF0",1754088373062,1.73053004,113170.0,113160.0,0.01813267]
["bitfinex-derivatives","BTCF0:USTF0",1754088373464,0.3971222,113160.0,113150.0,0.2210448]
["bitfinex-derivatives","BTCF0:USTF0",1754088373670,0.77576229,113160.0,113150.0,0.2210448]
["bitfinex-derivatives","BTCF0:USTF0",1754088373858,0.3971378,113150.0,113140.0,0.2210573]
["bitfinex-derivatives","BTCF0:USTF0",1754088374058,1.13896525,113150.0,113140.0,0.1768442]
["bitfinex-derivatives","BTCF0:USTF0",1754088374257,0.1768691,113130.0,113120.0,1.60893095]
["bitfinex-derivatives","BTCF0:USTF0",1754088374557,0.41500919,113130.0,113120.0,1.50676095]
["bitfinex-derivatives","BTCF0:USTF0",1754088374865,0.77580919,113130.0,113120.0,1.41833165]
["bitfinex-derivatives","BTCF0:USTF0",1754088375066,0.77580919,113130.0,113120.0,0.19485165]
["bitfinex-derivatives","BTCF0:USTF0",1754088375259,1.13899655,113130.0,113120.0,0.19485165]
["bitfinex-derivatives","BTCF0:USTF0",1754088375464,1.23449339,113130.0,113120.0,0.01796695]
["bitfinex-derivatives","BTCF0:USTF0",1754088375864,0.3971848,113120.0,113110.0,0.2211128]
["bitfinex-derivatives","BTCF0:USTF0",1754088376069,0.77582489,113120.0,113110.0,0.2211128]
["bitfinex-derivatives","BTCF0:USTF0",1754088376671,0.77582489,113120.0,113110.0,0.3876528]
["bitfinex-derivatives","BTCF0:USTF0",1754088377467,0.42368009,113120.0,113110.0,0.79651016]
["bitfinex-derivatives","BTCF0:USTF0",1754088377872,0.01784009,113120.0,113110.0,1.15731016]
["bitfinex-derivatives","BTCF0:USTF0",1754088378171,0.34770134,113130.0,113120.0,0.389095]
["bitfinex-derivatives","BTCF0:USTF0",1754088378470,0.23844203,113130.0,113120.0,0.389095]
["bitfinex-derivatives","BTCF0:USTF0",1754088378860,0.01814203,113130.0,113120.0,1.11308236]
["bitfinex-derivatives","BTCF0:USTF0",1754088379665,0.5811,113150.0,113140.0,0.3433937]
["bitfinex-derivatives","BTCF0:USTF0",1754088379865,0.5811,113150.0,113140.0,0.75225106]
["bitfinex-derivatives","BTCF0:USTF0",1754088379866,0.1688294,113150.0,113140.0,0.75225106]
["bitfinex-derivatives","BTCF0:USTF0",1754088380166,0.0631794,113150.0,113140.0,0.75225106]
["bitfinex-derivatives","BTCF0:USTF0",1754088380566,0.0631794,113150.0,113140.0,0.3890637]
["bitfinex-derivatives","BTCF0:USTF0",1754088381467,0.2400173,113150.0,113140.0,0.3890637]
["bitfinex-derivatives","BTCF0:USTF0",1754088381668,0.2394394,113150.0,113140.0,0.3890637]
["bitfinex-derivatives","BTCF0:USTF0",1754088381870,0.4162773,113150.0,113140.0,0.3433937]
["bitfinex-derivatives","BTCF0:USTF0",1754088382260,0.7770773,113150.0,113140.0,0.1768537]
["bitfinex-derivatives","BTCF0:USTF0",1754088382468,0.7770773,113150.0,113140.0,0.1778537]
["bitfinex-derivatives","BTCF0:USTF0",1754088382469,0.4152773,113150.0,113140.0,0.1778537]
["bitfinex-derivatives","BTCF0:USTF0",1754088382668,0.4152773,113150.0,113140.0,0.3443937]
["bitfinex-derivatives","BTCF0:USTF0",1754088382870,0.0631794,113150.0,113140.0,0.75325106]
["bitfinex-derivatives","BTCF0:USTF0",1754088383174,0.0181394,113150.0,113140.0,0.75325106]
["bitfinex-derivatives","BTCF0:USTF0",1754088383973,0.0181394,113150.0,113140.0,0.3900637]
["bitfinex-derivatives","BTCF0:USTF0",1754088384267,0.0181394,113150.0,113140.0,0.75325106]
["bitfinex-derivatives","BTCF0:USTF0",1754088384469,0.0181394,113150.0,113140.0,0.3900637]
["bitfinex-derivatives","BTCF0:USTF0",1754088384669,0.0181394,113150.0,113140.0,0.75325106]
["bitfinex-derivatives","BTCF0:USTF0",1754088384872,0.0181394,113150.0,113140.0,1.11405106]
["bitfinex-derivatives","BTCF0:USTF0",1754088385674,0.0181394,113150.0,113140.0,0.7508637]
["bitfinex-derivatives","BTCF0:USTF0",1754088385874,0.0181394,113150.0,113140.0,1.11405106]
["bitfinex-derivatives","BTCF0:USTF0",1754088386070,1.02969714,113170.0,113160.0,0.2834023]
["bitfinex-derivatives","BTCF0:USTF0",1754088386271,0.51074678,113170.0,113160.0,1.11565966]
["bitfinex-derivatives","BTCF0:USTF0",1754088387268,0.51074678,113170.0,113160.0,1.46609966]
["bitfinex-derivatives","BTCF0:USTF0",1754088388262,0.51175697,113170.0,113160.0,1.46609966]
["bitfinex-derivatives","BTCF0:USTF0",1754088388466,0.84036377,113170.0,113160.0,0.3466523]
["bitfinex-derivatives","BTCF0:USTF0",1754088388670,0.72604697,113170.0,113160.0,0.3466523]
["bitfinex-derivatives","BTCF0:USTF0",1754088388877,0.90485377,113170.0,113160.0,0.3466523]
["bitfinex-derivatives","BTCF0:USTF0",1754088389081,0.90485377,113170.0,113160.0,0.2834023]
["bitfinex-derivatives","BTCF0:USTF0",1754088389082,1.26565377,113170.0,113160.0,0.2834023]
["bitfinex-derivatives","BTCF0:USTF0",1754088389563,0.90385377,113170.0,113160.0,0.2834023]
["bitfinex-derivatives","BTCF0:USTF0",1754088389965,1.26365377,113170.0,113160.0,0.2834023]
["bitfinex-derivatives","BTCF0:USTF0",1754088390168,0.72604697,113170.0,113160.0,0.3464123]
["bitfinex-derivatives","BTCF0:USTF0",1754088390374,0.72604697,113170.0,113150.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1754088390375,0.1768224,113160.0,113150.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1754088390576,0.40900807,113160.0,113150.0,0.265245]
["bitfinex-derivatives","BTCF0:USTF0",1754088390763,0.76980807,113160.0,113150.0,0.265245]
["bitfinex-derivatives","BTCF0:USTF0",1754088392378,0.76980807,113160.0,113150.0,0.266245]
["bitfinex-derivatives","BTCF0:USTF0",1754088392575,0.76980807,113160.0,113150.0,0.480855]
["bitfinex-derivatives","BTCF0:USTF0",1754088392776,0.59298567,113160.0,113150.0,0.480855]
["bitfinex-derivatives","BTCF0:USTF0",1754088392976,0.06326567,113160.0,113150.0,0.84404236]
["bitfinex-derivatives","BTCF0:USTF0",1754088393281,0.06326567,113160.0,113150.0,1.20384236]
["bitfinex-derivatives","BTCF0:USTF0",1754088393474,0.06426567,113160.0,113150.0,0.84304236]
["bitfinex-derivatives","BTCF0:USTF0",1754088393682,0.41000807,113160.0,113150.0,0.479855]
["bitfinex-derivatives","BTCF0:USTF0",1754088393875,0.41000807,113160.0,113150.0,0.434835]
["bitfinex-derivatives","BTCF0:USTF0",1754088394076,0.41100807,113160.0,113150.0,0.434835]
["bitfinex-derivatives","BTCF0:USTF0",1754088394583,0.77180807,113160.0,113150.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1754088394776,0.77080807,113160.0,113150.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1754088394982,0.76980807,113160.0,113150.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1754088395182,0.40900807,113160.0,113150.0,0.2220357]
["bitfinex-derivatives","BTCF0:USTF0",1754088395781,0.77080807,113160.0,113150.0,0.2220357]
["bitfinex-derivatives","BTCF0:USTF0",1754088396080,0.77080807,113160.0,113150.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1754088396283,0.77180807,113160.0,113150.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1754088398480,0.77180807,113160.0,113150.0,0.3906257]
["bitfinex-derivatives","BTCF0:USTF0",1754088399181,0.77180807,113160.0,113150.0,0.3276157]
["bitfinex-derivatives","BTCF0:USTF0",1754088400582,0.59498567,113160.0,113150.0,0.3906257]
["bitfinex-derivatives","BTCF0:USTF0",1754088400783,0.77180817,113160.0,113150.0,0.3906257]
["bitfinex-derivatives","BTCF0:USTF0",1754088400984,0.53249567,113160.0,113150.0,0.79883306]
["bitfinex-derivatives","BTCF0:USTF0",1754088401172,0.01989567,113160.0,113150.0,1.15963306]
["bitfinex-derivatives","BTCF0:USTF0",1754088401579,0.01989567,113160.0,113150.0,1.33638506]
["bitfinex-derivatives","BTCF0:USTF0",1754088401779,0.001,113160.0,113150.0,1.33638506]
["bitfinex-derivatives","BTCF0:USTF0",1754088403580,0.001,113160.0,113150.0,1.33738506]
["bitfinex-derivatives","BTCF0:USTF0",1754088403774,0.92699084,113170.0,113160.0,0.2834024]
["bitfinex-derivatives","BTCF0:USTF0",1754088403973,0.94507745,113170.0,113160.0,0.1768224]
["bitfinex-derivatives","BTCF0:USTF0",1754088404374,0.99044745,113170.0,113160.0,0.1768224]
["bitfinex-derivatives","BTCF0:USTF0",1754088404888,1.35124745,113170.0,113160.0,0.1768224]
["bitfinex-derivatives","BTCF0:USTF0",1754088405077,0.3911124,113160.0,113150.0,0.3124481]
["bitfinex-derivatives","BTCF0:USTF0",1754088405283,0.40919901,113160.0,113150.0,0.3124481]
["bitfinex-derivatives","BTCF0:USTF0",1754088405586,0.76999901,113160.0,113150.0,0.3124481]
["bitfinex-derivatives","BTCF0:USTF0",1754088406585,0.76999901,113160.0,113150.0,0.2240316]
["bitfinex-derivatives","BTCF0:USTF0",1754088406888,0.3911438,113140.0,113130.0,0.1946309]
["bitfinex-derivatives","BTCF0:USTF0",1754088407079,0.3911594,113130.0,113120.0,0.2653126]
["bitfinex-derivatives","BTCF0:USTF0",1754088407385,0.77004601,113130.0,113120.0,0.1768722]
["bitfinex-derivatives","BTCF0:USTF0",1754088410084,0.77004601,113130.0,113120.0,0.1778722]
["bitfinex-derivatives","BTCF0:USTF0",1754088410286,0.78568845,113130.0,113120.0,0.1778722]
["bitfinex-derivatives","BTCF0:USTF0",1754088410587,0.40924601,113130.0,113120.0,0.75566956]
["bitfinex-derivatives","BTCF0:USTF0",1754088410792,0.40924601,113130.0,113120.0,0.3924822]
["bitfinex-derivatives","BTCF0:USTF0",1754088410991,0.23237661,113130.0,113120.0,0.3924822]
["bitfinex-derivatives","BTCF0:USTF0",1754088411591,0.40924591,113130.0,113120.0,0.3924822]
["bitfinex-derivatives","BTCF0:USTF0",1754088412185,0.40924591,113130.0,113120.0,0.2874522]
["bitfinex-derivatives","BTCF0:USTF0",1754088412385,0.40924591,113130.0,113120.0,0.1808722]
["bitfinex-derivatives","BTCF0:USTF0",1754088413188,0.78522363,113130.0,113120.0,0.1808722]
["bitfinex-derivatives","BTCF0:USTF0",1754088413395,0.78522363,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754088413396,1.14841099,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754088413590,1.2407635,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754088414487,0.87757614,113130.0,113120.0,0.1808849]
["bitfinex-derivatives","BTCF0:USTF0",1754088414783,0.87757614,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754088414988,1.2407635,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754088415287,0.1768849,113120.0,113110.0,0.1768893]
["bitfinex-derivatives","BTCF0:USTF0",1754088415495,0.77114151,113120.0,113110.0,0.1768893]
["bitfinex-derivatives","BTCF0:USTF0",1754088416594,0.77114151,113120.0,113110.0,0.1788893]
["bitfinex-derivatives","BTCF0:USTF0",1754088416886,0.77114151,113120.0,113110.0,0.3994593]
["bitfinex-derivatives","BTCF0:USTF0",1754088417093,0.23345661,113120.0,113110.0,0.3994593]
["bitfinex-derivatives","BTCF0:USTF0",1754088417289,0.41034171,113120.0,113110.0,0.3994593]
["bitfinex-derivatives","BTCF0:USTF0",1754088417689,0.77114171,113120.0,113110.0,0.3994593]
["bitfinex-derivatives","BTCF0:USTF0",1754088417886,0.77114171,113120.0,113110.0,0.2894093]
["bitfinex-derivatives","BTCF0:USTF0",1754088418494,0.77114171,113120.0,113110.0,0.1828893]
["bitfinex-derivatives","BTCF0:USTF0",1754088419197,1.23669004,113120.0,113110.0,0.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1754088420095,1.23669004,113120.0,113080.0,0.5377277]
["bitfinex-derivatives","BTCF0:USTF0",1754088420096,0.392302,113090.0,113080.0,0.5377277]
["bitfinex-derivatives","BTCF0:USTF0",1754088420287,0.7711429,113090.0,113080.0,0.1769277]
["bitfinex-derivatives","BTCF0:USTF0",1754088420785,0.4103429,113090.0,113080.0,0.1769277]
["bitfinex-derivatives","BTCF0:USTF0",1754088420987,0.5942109,113090.0,113080.0,0.3934977]
["bitfinex-derivatives","BTCF0:USTF0",1754088421495,0.7711428,113090.0,113080.0,0.3934977]
["bitfinex-derivatives","BTCF0:USTF0",1754088421692,0.3788409,113090.0,113080.0,0.3934977]
["bitfinex-derivatives","BTCF0:USTF0",1754088421884,0.3435375,113110.0,113100.0,0.1769162]
["bitfinex-derivatives","BTCF0:USTF0",1754088422084,0.18465882,113110.0,113100.0,0.75667356]
["bitfinex-derivatives","BTCF0:USTF0",1754088422289,0.72235942,113110.0,113100.0,0.3934862]
["bitfinex-derivatives","BTCF0:USTF0",1754088422591,0.77109942,113110.0,113100.0,0.2834362]
["bitfinex-derivatives","BTCF0:USTF0",1754088423002,0.77109942,113110.0,113100.0,0.1769162]
["bitfinex-derivatives","BTCF0:USTF0",1754088423492,0.23339882,113110.0,113100.0,0.3443462]
["bitfinex-derivatives","BTCF0:USTF0",1754088423702,0.23339882,113110.0,113100.0,1.11747356]
["bitfinex-derivatives","BTCF0:USTF0",1754088423901,0.47991299,113120.0,113110.0,0.3934706]
["bitfinex-derivatives","BTCF0:USTF0",1754088424090,0.13713966,113120.0,113110.0,0.7542706]
["bitfinex-derivatives","BTCF0:USTF0",1754088424290,0.13713966,113120.0,113110.0,1.11745796]
["bitfinex-derivatives","BTCF0:USTF0",1754088424291,0.07037299,113120.0,113110.0,1.11745796]
["bitfinex-derivatives","BTCF0:USTF0",1754088424489,0.21537,113130.0,113120.0,0.2834041]
["bitfinex-derivatives","BTCF0:USTF0",1754088424690,0.16636939,113130.0,113120.0,0.75664146]
["bitfinex-derivatives","BTCF0:USTF0",1754088424888,0.16636939,113130.0,113120.0,0.3934541]
["bitfinex-derivatives","BTCF0:USTF0",1754088425093,0.52743,113140.0,113130.0,0.1768705]
["bitfinex-derivatives","BTCF0:USTF0",1754088425293,0.23340258,113140.0,113130.0,0.3934405]
["bitfinex-derivatives","BTCF0:USTF0",1754088425496,0.16637258,113140.0,113130.0,0.3934405]
["bitfinex-derivatives","BTCF0:USTF0",1754088425702,0.50914,113150.0,113140.0,0.3325149]
["bitfinex-derivatives","BTCF0:USTF0",1754088425900,0.77104339,113150.0,113140.0,0.3934249]
["bitfinex-derivatives","BTCF0:USTF0",1754088426201,0.59420389,113150.0,113140.0,0.3934249]
["bitfinex-derivatives","BTCF0:USTF0",1754088426405,0.77104339,113150.0,113140.0,0.3934249]
["bitfinex-derivatives","BTCF0:USTF0",1754088426607,0.84166773,113150.0,113140.0,0.3934249]
["bitfinex-derivatives","BTCF0:USTF0",1754088426898,0.66482823,113150.0,113140.0,0.3934249]
["bitfinex-derivatives","BTCF0:USTF0",1754088427094,0.30602823,113150.0,113140.0,0.3934249]
["bitfinex-derivatives","BTCF0:USTF0",1754088427496,0.12136434,113150.0,113140.0,1.11741226]
["bitfinex-derivatives","BTCF0:USTF0",1754088428100,0.002,113150.0,113140.0,1.11741226]
["bitfinex-derivatives","BTCF0:USTF0",1754088428999,0.008,113150.0,113140.0,1.11841226]
["bitfinex-derivatives","BTCF0:USTF0",1754088429604,0.008,113150.0,113140.0,1.29518025]
["bitfinex-derivatives","BTCF0:USTF0",1754088430410,0.15634,113150.0,113140.0,0.7552249]
["bitfinex-derivatives","BTCF0:USTF0",1754088430599,0.008,113150.0,113140.0,1.11841226]
["bitfinex-derivatives","BTCF0:USTF0",1754088433611,0.4002098,113150.0,113140.0,0.7552249]
["bitfinex-derivatives","BTCF0:USTF0",1754088433799,0.4002098,113150.0,113140.0,0.2843749]
["bitfinex-derivatives","BTCF0:USTF0",1754088433996,0.7610098,113150.0,113140.0,0.1778549]
["bitfinex-derivatives","BTCF0:USTF0",1754088434307,0.77923752,113150.0,113140.0,0.1778549]
["bitfinex-derivatives","BTCF0:USTF0",1754088434809,1.14242488,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088435212,1.23525772,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088435417,0.1768709,113130.0,113120.0,0.3095372]
["bitfinex-derivatives","BTCF0:USTF0",1754088435617,0.77126862,113130.0,113120.0,0.2210948]
["bitfinex-derivatives","BTCF0:USTF0",1754088436316,0.87086939,113130.0,113120.0,0.1768736]
["bitfinex-derivatives","BTCF0:USTF0",1754088437017,0.87086939,113130.0,113120.0,0.1778736]
["bitfinex-derivatives","BTCF0:USTF0",1754088437214,0.87386939,113130.0,113120.0,0.1778736]
["bitfinex-derivatives","BTCF0:USTF0",1754088438804,0.59739772,113130.0,113120.0,0.2843936]
["bitfinex-derivatives","BTCF0:USTF0",1754088439014,0.77426882,113130.0,113120.0,0.3944436]
["bitfinex-derivatives","BTCF0:USTF0",1754088439512,0.59739772,113130.0,113120.0,0.3944436]
["bitfinex-derivatives","BTCF0:USTF0",1754088440408,0.23659772,113130.0,113120.0,0.3944436]
["bitfinex-derivatives","BTCF0:USTF0",1754088440810,0.02122772,113130.0,113120.0,1.11843096]
["bitfinex-derivatives","BTCF0:USTF0",1754088441411,0.003,113130.0,113120.0,1.11843096]
["bitfinex-derivatives","BTCF0:USTF0",1754088442517,0.003,113130.0,113120.0,0.7552436]
["bitfinex-derivatives","BTCF0:USTF0",1754088442712,0.003,113130.0,113120.0,1.11843096]
["bitfinex-derivatives","BTCF0:USTF0",1754088443310,0.003,113130.0,113120.0,0.7552436]
["bitfinex-derivatives","BTCF0:USTF0",1754088443516,0.003,113130.0,113120.0,1.11843096]
["bitfinex-derivatives","BTCF0:USTF0",1754088444120,0.003,113130.0,113120.0,0.7552436]
["bitfinex-derivatives","BTCF0:USTF0",1754088444305,0.003,113130.0,113120.0,1.11843096]
["bitfinex-derivatives","BTCF0:USTF0",1754088445418,0.003,113130.0,113120.0,0.7552436]
["bitfinex-derivatives","BTCF0:USTF0",1754088445619,0.003,113130.0,113120.0,1.11843096]
["bitfinex-derivatives","BTCF0:USTF0",1754088447612,0.003,113130.0,113120.0,0.7552436]
["bitfinex-derivatives","BTCF0:USTF0",1754088447811,0.003,113130.0,113120.0,1.11843096]
["bitfinex-derivatives","BTCF0:USTF0",1754088448217,0.179871,113130.0,113120.0,0.7552436]
["bitfinex-derivatives","BTCF0:USTF0",1754088448518,0.392131,113130.0,113120.0,0.9917936]
["bitfinex-derivatives","BTCF0:USTF0",1754088449117,0.21526,113130.0,113120.0,0.9917936]
["bitfinex-derivatives","BTCF0:USTF0",1754088449312,0.392131,113130.0,113120.0,1.0960136]
["bitfinex-derivatives","BTCF0:USTF0",1754088449512,0.392131,113130.0,113120.0,0.7494136]
["bitfinex-derivatives","BTCF0:USTF0",1754088449714,1.13435582,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088449914,0.3891623,113110.0,113100.0,0.2211317]
["bitfinex-derivatives","BTCF0:USTF0",1754088450109,0.76819671,113110.0,113100.0,0.2211317]
["bitfinex-derivatives","BTCF0:USTF0",1754088450313,0.1769179,113100.0,113090.0,0.618174]
["bitfinex-derivatives","BTCF0:USTF0",1754088450613,0.1769179,113100.0,113080.0,0.57164811]
["bitfinex-derivatives","BTCF0:USTF0",1754088450614,0.3891936,113090.0,113080.0,0.60012921]
["bitfinex-derivatives","BTCF0:USTF0",1754088450820,0.40742961,113090.0,113080.0,0.5819747]
["bitfinex-derivatives","BTCF0:USTF0",1754088451011,0.40742961,113090.0,113080.0,0.6767447]
["bitfinex-derivatives","BTCF0:USTF0",1754088451207,0.23049601,113090.0,113080.0,0.7354147]
["bitfinex-derivatives","BTCF0:USTF0",1754088451411,0.23049601,113090.0,113080.0,1.14415206]
["bitfinex-derivatives","BTCF0:USTF0",1754088451809,0.01823601,113090.0,113080.0,1.14415206]
["bitfinex-derivatives","BTCF0:USTF0",1754088452121,0.45968038,113100.0,113090.0,0.3759237]
["bitfinex-derivatives","BTCF0:USTF0",1754088452320,0.47791465,113100.0,113090.0,0.3759237]
["bitfinex-derivatives","BTCF0:USTF0",1754088452517,0.30099625,113100.0,113090.0,0.7367237]
["bitfinex-derivatives","BTCF0:USTF0",1754088453320,0.30199625,113100.0,113090.0,0.7367237]
["bitfinex-derivatives","BTCF0:USTF0",1754088453617,0.01923427,113100.0,113090.0,1.09991106]
["bitfinex-derivatives","BTCF0:USTF0",1754088453810,0.001,113100.0,113090.0,1.27675106]
["bitfinex-derivatives","BTCF0:USTF0",1754088454425,0.0040001,113100.0,113090.0,1.27775106]
["bitfinex-derivatives","BTCF0:USTF0",1754088454616,1e-07,113100.0,113090.0,1.27775106]
["bitfinex-derivatives","BTCF0:USTF0",1754088454928,0.04777,113130.0,113120.0,0.3758768]
["bitfinex-derivatives","BTCF0:USTF0",1754088455122,0.16449,113140.0,113130.0,0.1768711]
["bitfinex-derivatives","BTCF0:USTF0",1754088455316,0.21226,113140.0,113130.0,0.3758611]
["bitfinex-derivatives","BTCF0:USTF0",1754088455515,0.23049949,113140.0,113130.0,0.3758611]
["bitfinex-derivatives","BTCF0:USTF0",1754088456530,0.40735499,113140.0,113130.0,0.2716411]
["bitfinex-derivatives","BTCF0:USTF0",1754088456823,0.3891312,113130.0,113120.0,0.310532]
["bitfinex-derivatives","BTCF0:USTF0",1754088457023,0.76817069,113130.0,113120.0,0.310532]
["bitfinex-derivatives","BTCF0:USTF0",1754088457219,0.23049949,113130.0,113120.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1754088457422,0.23049949,113130.0,113120.0,0.463972]
["bitfinex-derivatives","BTCF0:USTF0",1754088457823,0.40737079,113130.0,113120.0,0.463972]
["bitfinex-derivatives","BTCF0:USTF0",1754088458125,0.41037079,113130.0,113120.0,0.405302]
["bitfinex-derivatives","BTCF0:USTF0",1754088458330,0.41037079,113130.0,113120.0,0.310532]
["bitfinex-derivatives","BTCF0:USTF0",1754088458522,0.41037079,113130.0,113120.0,0.2210923]
["bitfinex-derivatives","BTCF0:USTF0",1754088458825,0.3891469,113120.0,113110.0,0.706191]
["bitfinex-derivatives","BTCF0:USTF0",1754088459026,0.76818639,113120.0,113110.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1754088459226,0.3891625,113110.0,113100.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1754088459429,0.3891782,113100.0,113090.0,1.0680362]
["bitfinex-derivatives","BTCF0:USTF0",1754088459626,0.1769338,113090.0,113080.0,0.7785547]
["bitfinex-derivatives","BTCF0:USTF0",1754088459928,0.1769495,113080.0,113070.0,0.6700396]
["bitfinex-derivatives","BTCF0:USTF0",1754088460229,0.76824225,113080.0,113070.0,0.4190896]
["bitfinex-derivatives","BTCF0:USTF0",1754088460423,0.76824225,113080.0,113070.0,0.3735396]
["bitfinex-derivatives","BTCF0:USTF0",1754088460624,0.76824225,113080.0,113070.0,0.3159696]
["bitfinex-derivatives","BTCF0:USTF0",1754088461019,0.76824225,113080.0,113070.0,0.3169696]
["bitfinex-derivatives","BTCF0:USTF0",1754088461621,0.76824225,113080.0,113070.0,0.4200896]
["bitfinex-derivatives","BTCF0:USTF0",1754088462226,0.40744225,113080.0,113070.0,0.4200896]
["bitfinex-derivatives","BTCF0:USTF0",1754088462426,0.76924225,113080.0,113070.0,0.4220896]
["bitfinex-derivatives","BTCF0:USTF0",1754088462630,0.38003275,113080.0,113070.0,0.4220896]
["bitfinex-derivatives","BTCF0:USTF0",1754088462831,0.001,113080.0,113070.0,1.14607696]
["bitfinex-derivatives","BTCF0:USTF0",1754088463036,0.001,113080.0,113070.0,1.49151696]
["bitfinex-derivatives","BTCF0:USTF0",1754088466133,0.21226,113110.0,113100.0,0.1769183]
["bitfinex-derivatives","BTCF0:USTF0",1754088466333,0.23048339,113110.0,113100.0,0.3748083]
["bitfinex-derivatives","BTCF0:USTF0",1754088466533,0.40738599,113110.0,113100.0,0.3748083]
["bitfinex-derivatives","BTCF0:USTF0",1754088466831,0.06599339,113110.0,113100.0,0.3748083]
["bitfinex-derivatives","BTCF0:USTF0",1754088467338,0.40938599,113110.0,113100.0,0.3748083]
["bitfinex-derivatives","BTCF0:USTF0",1754088467728,0.47950661,113110.0,113100.0,0.3748083]
["bitfinex-derivatives","BTCF0:USTF0",1754088467930,0.30260401,113110.0,113100.0,0.3748083]
["bitfinex-derivatives","BTCF0:USTF0",1754088468229,0.30260401,113110.0,113100.0,0.3758083]
["bitfinex-derivatives","BTCF0:USTF0",1754088468230,0.47950651,113110.0,113100.0,0.3758083]
["bitfinex-derivatives","BTCF0:USTF0",1754088468431,0.48250651,113110.0,113100.0,0.3758083]
["bitfinex-derivatives","BTCF0:USTF0",1754088468630,0.48250651,113110.0,113100.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1754088468831,0.30560401,113110.0,113100.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1754088469032,0.48250651,113110.0,113100.0,0.2726883]
["bitfinex-derivatives","BTCF0:USTF0",1754088469231,1.20649387,113110.0,113100.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1754088469929,0.84330651,113110.0,113100.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1754088474235,1.20649387,113110.0,113100.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1754088474436,1.20649387,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088474636,1.30441042,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088475542,0.2883739,113090.0,113080.0,0.2654115]
["bitfinex-derivatives","BTCF0:USTF0",1754088475843,0.76860729,113090.0,113080.0,0.2654115]
["bitfinex-derivatives","BTCF0:USTF0",1754088476643,0.76860729,113090.0,113080.0,0.2211744]
["bitfinex-derivatives","BTCF0:USTF0",1754088476944,0.3895996,113080.0,113070.0,0.2654332]
["bitfinex-derivatives","BTCF0:USTF0",1754088477135,0.76862299,113080.0,113070.0,0.2654332]
["bitfinex-derivatives","BTCF0:USTF0",1754088478534,0.76962299,113080.0,113070.0,0.2684332]
["bitfinex-derivatives","BTCF0:USTF0",1754088480632,0.06755339,113080.0,113070.0,1.19625056]
["bitfinex-derivatives","BTCF0:USTF0",1754088480841,0.38002339,113080.0,113070.0,0.83545056]
["bitfinex-derivatives","BTCF0:USTF0",1754088481053,0.01922339,113080.0,113070.0,1.19625056]
["bitfinex-derivatives","BTCF0:USTF0",1754088481546,0.001,113080.0,113070.0,1.37312256]
["bitfinex-derivatives","BTCF0:USTF0",1754088481937,0.82048112,113110.0,113100.0,0.1769182]
["bitfinex-derivatives","BTCF0:USTF0",1754088482144,0.83871666,113110.0,113100.0,0.69393556]
["bitfinex-derivatives","BTCF0:USTF0",1754088482340,0.83871666,113110.0,113100.0,0.3807482]
["bitfinex-derivatives","BTCF0:USTF0",1754088483146,0.84071666,113110.0,113100.0,0.3807482]
["bitfinex-derivatives","BTCF0:USTF0",1754088483444,0.66380616,113110.0,113100.0,0.3807482]
["bitfinex-derivatives","BTCF0:USTF0",1754088483849,0.66380616,113110.0,113100.0,1.10473556]
["bitfinex-derivatives","BTCF0:USTF0",1754088483850,0.09035616,113110.0,113100.0,1.10473556]
["bitfinex-derivatives","BTCF0:USTF0",1754088484041,0.09035616,113110.0,113100.0,0.7415482]
["bitfinex-derivatives","BTCF0:USTF0",1754088484243,0.09035616,113110.0,113100.0,1.10473556]
["bitfinex-derivatives","BTCF0:USTF0",1754088485139,0.09035616,113110.0,113100.0,0.7415482]
["bitfinex-derivatives","BTCF0:USTF0",1754088485140,0.31558876,113110.0,113100.0,0.7415482]
["bitfinex-derivatives","BTCF0:USTF0",1754088485441,0.48290876,113110.0,113100.0,0.3817482]
["bitfinex-derivatives","BTCF0:USTF0",1754088485642,0.14168616,113110.0,113100.0,0.3817482]
["bitfinex-derivatives","BTCF0:USTF0",1754088485848,0.14168616,113110.0,113100.0,0.7425482]
["bitfinex-derivatives","BTCF0:USTF0",1754088486041,0.41979876,113110.0,113100.0,0.7425482]
["bitfinex-derivatives","BTCF0:USTF0",1754088486243,0.09335616,113110.0,113100.0,1.10573556]
["bitfinex-derivatives","BTCF0:USTF0",1754088486642,0.41979876,113110.0,113100.0,0.6925482]
["bitfinex-derivatives","BTCF0:USTF0",1754088486844,0.48290876,113110.0,113100.0,0.6361082]
["bitfinex-derivatives","BTCF0:USTF0",1754088487242,0.84370876,113110.0,113100.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1754088488050,0.84370876,113110.0,113100.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1754088488246,0.84370876,113110.0,113100.0,0.3317482]
["bitfinex-derivatives","BTCF0:USTF0",1754088488447,0.66680616,113110.0,113100.0,0.3817482]
["bitfinex-derivatives","BTCF0:USTF0",1754088488750,0.84370876,113110.0,113100.0,0.3817482]
["bitfinex-derivatives","BTCF0:USTF0",1754088489142,0.84370876,113110.0,113100.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1754088489444,0.30600616,113110.0,113100.0,1.10573556]
["bitfinex-derivatives","BTCF0:USTF0",1754088489947,0.30600616,113110.0,113100.0,0.7425482]
["bitfinex-derivatives","BTCF0:USTF0",1754088490746,1.20689612,113110.0,113100.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1754088490942,0.84370876,113110.0,113100.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1754088492248,0.84370876,113110.0,113100.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1754088493054,0.84370876,113110.0,113100.0,0.3817482]
["bitfinex-derivatives","BTCF0:USTF0",1754088493445,0.84370876,113110.0,113100.0,0.3317482]
["bitfinex-derivatives","BTCF0:USTF0",1754088493751,0.30600616,113110.0,113100.0,0.3817482]
["bitfinex-derivatives","BTCF0:USTF0",1754088494845,1.48356805,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088495044,1.48356805,113110.0,113080.0,0.1769373]
["bitfinex-derivatives","BTCF0:USTF0",1754088495045,0.176934,113090.0,113080.0,0.1769373]
["bitfinex-derivatives","BTCF0:USTF0",1754088495245,0.76861954,113090.0,113080.0,0.1769373]
["bitfinex-derivatives","BTCF0:USTF0",1754088495945,0.01823554,113090.0,113080.0,1.10475466]
["bitfinex-derivatives","BTCF0:USTF0",1754088496152,0.4780411,113100.0,113090.0,0.380764]
["bitfinex-derivatives","BTCF0:USTF0",1754088496339,0.4780411,113100.0,113090.0,1.10475136]
["bitfinex-derivatives","BTCF0:USTF0",1754088496340,0.01829665,113100.0,113090.0,1.10475136]
["bitfinex-derivatives","BTCF0:USTF0",1754088496850,0.45967332,113110.0,113100.0,0.3807483]
["bitfinex-derivatives","BTCF0:USTF0",1754088497047,0.4779711,113110.0,113100.0,0.7415483]
["bitfinex-derivatives","BTCF0:USTF0",1754088497250,0.4779711,113110.0,113100.0,0.3807483]
["bitfinex-derivatives","BTCF0:USTF0",1754088498452,0.8387711,113110.0,113100.0,0.1769183]
["bitfinex-derivatives","BTCF0:USTF0",1754088498754,0.4779711,113110.0,113100.0,0.3307483]
["bitfinex-derivatives","BTCF0:USTF0",1754088498954,0.3050684,113110.0,113100.0,0.3817483]
["bitfinex-derivatives","BTCF0:USTF0",1754088499350,0.481971,113110.0,113100.0,0.3817483]
["bitfinex-derivatives","BTCF0:USTF0",1754088499747,0.842771,113110.0,113100.0,0.3817483]
["bitfinex-derivatives","BTCF0:USTF0",1754088499949,0.481971,113110.0,113100.0,0.3817483]
["bitfinex-derivatives","BTCF0:USTF0",1754088502748,0.1407484,113110.0,113100.0,0.74493566]
["bitfinex-derivatives","BTCF0:USTF0",1754088503059,0.0924184,113110.0,113100.0,1.10573566]
["bitfinex-derivatives","BTCF0:USTF0",1754088503560,0.1407484,113110.0,113100.0,1.10573566]
["bitfinex-derivatives","BTCF0:USTF0",1754088503860,0.14074772,113110.0,113100.0,1.10573566]
["bitfinex-derivatives","BTCF0:USTF0",1754088504352,0.31765032,113110.0,113100.0,1.10573566]
["bitfinex-derivatives","BTCF0:USTF0",1754088504751,0.41666032,113110.0,113100.0,1.10573566]
["bitfinex-derivatives","BTCF0:USTF0",1754088504953,0.23975772,113110.0,113100.0,0.7425483]
["bitfinex-derivatives","BTCF0:USTF0",1754088505351,0.41666042,113110.0,113100.0,0.5387183]
["bitfinex-derivatives","BTCF0:USTF0",1754088505660,0.83772042,113110.0,113100.0,0.2787283]
["bitfinex-derivatives","BTCF0:USTF0",1754088506258,0.83772042,113110.0,113100.0,0.1779183]
["bitfinex-derivatives","BTCF0:USTF0",1754088507857,0.66081772,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088508058,0.14052772,113110.0,113100.0,0.74610566]
["bitfinex-derivatives","BTCF0:USTF0",1754088508253,0.41644042,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088508457,0.29979772,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088508757,0.14052772,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088508959,0.29979772,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088509152,0.29979772,113110.0,113100.0,0.7437183]
["bitfinex-derivatives","BTCF0:USTF0",1754088509454,0.47670032,113110.0,113100.0,0.3329483]
["bitfinex-derivatives","BTCF0:USTF0",1754088510050,0.47670032,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088510249,0.47670032,113110.0,113100.0,0.2787283]
["bitfinex-derivatives","BTCF0:USTF0",1754088510457,0.47670032,113110.0,113100.0,0.1779183]
["bitfinex-derivatives","BTCF0:USTF0",1754088511458,0.47670032,113110.0,113100.0,0.2787283]
["bitfinex-derivatives","BTCF0:USTF0",1754088511856,0.47670042,113110.0,113100.0,0.3329483]
["bitfinex-derivatives","BTCF0:USTF0",1754088512061,0.47670042,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088512452,0.29979772,113110.0,113100.0,0.3829183]
["bitfinex-derivatives","BTCF0:USTF0",1754088512659,0.09241772,113110.0,113100.0,1.10690566]
["bitfinex-derivatives","BTCF0:USTF0",1754088513356,0.0222971,113110.0,113100.0,1.10690566]
["bitfinex-derivatives","BTCF0:USTF0",1754088513556,0.004,113110.0,113100.0,1.10690566]
["bitfinex-derivatives","BTCF0:USTF0",1754088516561,0.49285714,113120.0,113110.0,0.1769027]
["bitfinex-derivatives","BTCF0:USTF0",1754088516862,0.49285714,113120.0,113110.0,1.10589006]
["bitfinex-derivatives","BTCF0:USTF0",1754088517062,0.49285714,113120.0,113110.0,1.28269806]
["bitfinex-derivatives","BTCF0:USTF0",1754088517867,0.49485714,113120.0,113110.0,1.28269806]
["bitfinex-derivatives","BTCF0:USTF0",1754088518868,0.49485714,113120.0,113110.0,0.9195107]
["bitfinex-derivatives","BTCF0:USTF0",1754088519063,0.70223714,113120.0,113110.0,1.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1754088519567,0.89748557,113120.0,113110.0,0.5377027]
["bitfinex-derivatives","BTCF0:USTF0",1754088520570,1.26367293,113120.0,113110.0,0.1779027]
["bitfinex-derivatives","BTCF0:USTF0",1754088520770,1.62447293,113120.0,113110.0,0.1779027]
["bitfinex-derivatives","BTCF0:USTF0",1754088521066,0.90048557,113120.0,113110.0,0.1779027]
["bitfinex-derivatives","BTCF0:USTF0",1754088521265,1.26128557,113120.0,113110.0,0.1779027]
["bitfinex-derivatives","BTCF0:USTF0",1754088521468,0.90048557,113120.0,113110.0,0.1779027]
["bitfinex-derivatives","BTCF0:USTF0",1754088521866,0.69310557,113120.0,113110.0,0.7437027]
["bitfinex-derivatives","BTCF0:USTF0",1754088522468,0.72359857,113120.0,113110.0,1.10689006]
["bitfinex-derivatives","BTCF0:USTF0",1754088522870,0.72359857,113120.0,113110.0,1.0835827]
["bitfinex-derivatives","BTCF0:USTF0",1754088523566,0.56432857,113120.0,113110.0,1.44677006]
["bitfinex-derivatives","BTCF0:USTF0",1754088523761,0.51621857,113120.0,113110.0,1.44677006]
["bitfinex-derivatives","BTCF0:USTF0",1754088524166,0.49785714,113120.0,113110.0,1.44677006]
["bitfinex-derivatives","BTCF0:USTF0",1754088524363,0.49785714,113120.0,113110.0,1.62357806]
["bitfinex-derivatives","BTCF0:USTF0",1754088524557,0.49983463,113120.0,113110.0,1.62357806]
["bitfinex-derivatives","BTCF0:USTF0",1754088525268,0.49983463,113120.0,113110.0,1.62337806]
["bitfinex-derivatives","BTCF0:USTF0",1754088526065,0.70721463,113120.0,113110.0,0.6937327]
["bitfinex-derivatives","BTCF0:USTF0",1754088526270,0.90246709,113120.0,113110.0,0.5387027]
["bitfinex-derivatives","BTCF0:USTF0",1754088526466,1.26326709,113120.0,113110.0,0.1779026]
["bitfinex-derivatives","BTCF0:USTF0",1754088526669,1.26326709,113120.0,113090.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1754088526670,0.1769182,113100.0,113090.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1754088526863,0.3843139,113090.0,113080.0,0.5819681]
["bitfinex-derivatives","BTCF0:USTF0",1754088527169,0.1769495,113080.0,113070.0,0.5819983]
["bitfinex-derivatives","BTCF0:USTF0",1754088527471,0.40269506,113080.0,113070.0,0.5819983]
["bitfinex-derivatives","BTCF0:USTF0",1754088528067,0.22574556,113080.0,113070.0,1.15018566]
["bitfinex-derivatives","BTCF0:USTF0",1754088528267,0.06647556,113080.0,113070.0,1.15018566]
["bitfinex-derivatives","BTCF0:USTF0",1754088528578,0.01836556,113080.0,113070.0,1.15018566]
["bitfinex-derivatives","BTCF0:USTF0",1754088529273,0.20738,113090.0,113080.0,0.3319795]
["bitfinex-derivatives","BTCF0:USTF0",1754088529569,0.22572237,113090.0,113080.0,0.6927795]
["bitfinex-derivatives","BTCF0:USTF0",1754088529774,0.3843452,113070.0,113060.0,0.6262539]
["bitfinex-derivatives","BTCF0:USTF0",1754088529966,0.3843452,113070.0,113060.0,0.1769673]
["bitfinex-derivatives","BTCF0:USTF0",1754088529967,0.40268757,113070.0,113060.0,0.1769673]
["bitfinex-derivatives","BTCF0:USTF0",1754088531367,0.76348757,113070.0,113060.0,0.1769673]
["bitfinex-derivatives","BTCF0:USTF0",1754088531681,0.76348757,113070.0,113060.0,0.1779673]
["bitfinex-derivatives","BTCF0:USTF0",1754088531978,0.76448757,113070.0,113060.0,0.1779673]
["bitfinex-derivatives","BTCF0:USTF0",1754088532377,0.22672237,113070.0,113060.0,0.90195466]
["bitfinex-derivatives","BTCF0:USTF0",1754088532674,0.40368767,113070.0,113060.0,0.54115466]
["bitfinex-derivatives","BTCF0:USTF0",1754088532862,0.22672237,113070.0,113060.0,0.5387673]
["bitfinex-derivatives","BTCF0:USTF0",1754088533066,0.20838,113070.0,113060.0,0.90195466]
["bitfinex-derivatives","BTCF0:USTF0",1754088533268,0.20838,113070.0,113060.0,0.6395773]
["bitfinex-derivatives","BTCF0:USTF0",1754088533269,0.3853454,113070.0,113060.0,0.6395773]
["bitfinex-derivatives","BTCF0:USTF0",1754088533482,0.40364997,113070.0,113060.0,0.6395773]
["bitfinex-derivatives","BTCF0:USTF0",1754088533782,0.29863157,113070.0,113060.0,0.6395773]
["bitfinex-derivatives","BTCF0:USTF0",1754088533978,0.29863157,113070.0,113060.0,0.7418873]
["bitfinex-derivatives","BTCF0:USTF0",1754088534175,0.47559687,113070.0,113060.0,0.7418873]
["bitfinex-derivatives","BTCF0:USTF0",1754088534374,0.47559133,113070.0,113060.0,0.1779673]
["bitfinex-derivatives","BTCF0:USTF0",1754088534978,0.4572923,113070.0,113060.0,0.1779673]
["bitfinex-derivatives","BTCF0:USTF0",1754088535180,0.3876823,113040.0,113030.0,0.3097876]
["bitfinex-derivatives","BTCF0:USTF0",1754088535480,0.3876666,113050.0,113040.0,0.2725523]
["bitfinex-derivatives","BTCF0:USTF0",1754088535672,0.7484666,113050.0,113040.0,0.1770123]
["bitfinex-derivatives","BTCF0:USTF0",1754088535871,0.3246279,113030.0,113020.0,0.7275113]
["bitfinex-derivatives","BTCF0:USTF0",1754088536077,0.3876979,113030.0,113020.0,0.8230513]
["bitfinex-derivatives","BTCF0:USTF0",1754088536394,0.40178706,113030.0,113020.0,0.7218913]
["bitfinex-derivatives","BTCF0:USTF0",1754088536784,0.40178706,113030.0,113020.0,0.6263513]
["bitfinex-derivatives","BTCF0:USTF0",1754088536984,0.76258706,113030.0,113020.0,0.4622513]
["bitfinex-derivatives","BTCF0:USTF0",1754088537485,0.40178706,113030.0,113020.0,0.1770297]
["bitfinex-derivatives","BTCF0:USTF0",1754088537786,0.76258706,113030.0,113020.0,0.1800297]
["bitfinex-derivatives","BTCF0:USTF0",1754088538391,0.76358706,113030.0,113020.0,0.1790297]
["bitfinex-derivatives","BTCF0:USTF0",1754088539189,0.40278706,113030.0,113020.0,0.1790297]
["bitfinex-derivatives","BTCF0:USTF0",1754088539787,0.22575916,113030.0,113020.0,1.09971706]
["bitfinex-derivatives","BTCF0:USTF0",1754088540096,0.40278696,113030.0,113020.0,0.73891706]
["bitfinex-derivatives","BTCF0:USTF0",1754088540283,0.40278696,113030.0,113020.0,0.1790297]
["bitfinex-derivatives","BTCF0:USTF0",1754088540483,0.40278696,113030.0,113020.0,0.1790435]
["bitfinex-derivatives","BTCF0:USTF0",1754088540484,0.76358696,113030.0,113020.0,0.1790435]
["bitfinex-derivatives","BTCF0:USTF0",1754088540702,1.41584197,113030.0,113020.0,0.1790435]
["bitfinex-derivatives","BTCF0:USTF0",1754088540994,1.41584197,113030.0,113020.0,0.1790436]
["bitfinex-derivatives","BTCF0:USTF0",1754088540995,1.05265461,113030.0,113020.0,0.1790436]
["bitfinex-derivatives","BTCF0:USTF0",1754088541185,0.85748593,113030.0,113020.0,0.1790436]
["bitfinex-derivatives","BTCF0:USTF0",1754088541382,0.22575916,113030.0,113020.0,1.04768096]
["bitfinex-derivatives","BTCF0:USTF0",1754088541581,0.40278586,113030.0,113020.0,1.09973096]
["bitfinex-derivatives","BTCF0:USTF0",1754088541986,0.40278586,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088542496,0.76358586,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088542691,0.76358586,113030.0,113020.0,0.1790429]
["bitfinex-derivatives","BTCF0:USTF0",1754088542897,0.76358586,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088543392,0.76358586,113030.0,113020.0,0.1790429]
["bitfinex-derivatives","BTCF0:USTF0",1754088543696,0.78177545,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088543886,0.76358586,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088544081,1.14496282,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088544299,0.76358586,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088544487,0.76358586,113030.0,113020.0,0.1790433]
["bitfinex-derivatives","BTCF0:USTF0",1754088544995,1.12677322,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088545296,0.76358586,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088545888,0.76358586,113030.0,113020.0,0.2745834]
["bitfinex-derivatives","BTCF0:USTF0",1754088546398,0.76358586,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088548087,0.55291696,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088548284,0.40278696,113030.0,113020.0,1.09973076]
["bitfinex-derivatives","BTCF0:USTF0",1754088548895,0.40278696,113030.0,113020.0,0.7365434]
["bitfinex-derivatives","BTCF0:USTF0",1754088549097,0.01508916,113030.0,113020.0,1.09973076]
["bitfinex-derivatives","BTCF0:USTF0",1754088549597,0.24132696,113030.0,113020.0,1.09973076]
["bitfinex-derivatives","BTCF0:USTF0",1754088549793,0.24132696,113030.0,113020.0,0.7365434]
["bitfinex-derivatives","BTCF0:USTF0",1754088549794,0.40278696,113030.0,113020.0,0.7365434]
["bitfinex-derivatives","BTCF0:USTF0",1754088549994,0.40278696,113030.0,113020.0,0.3757434]
["bitfinex-derivatives","BTCF0:USTF0",1754088550393,0.40278696,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088550693,0.78231184,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088550895,0.42151184,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088552093,0.40278696,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088552401,0.42152394,113030.0,113020.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1754088552791,0.42152394,113030.0,113020.0,0.5398434]
["bitfinex-derivatives","BTCF0:USTF0",1754088552986,0.78232394,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088553394,1.24202719,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088553892,0.87883983,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088554088,0.87883983,113030.0,113000.0,0.2213279]
["bitfinex-derivatives","BTCF0:USTF0",1754088554089,1.24195139,113030.0,113000.0,0.2213279]
["bitfinex-derivatives","BTCF0:USTF0",1754088554286,0.3877442,113000.0,112990.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1754088554500,0.3877599,112990.0,112980.0,0.6777085]
["bitfinex-derivatives","BTCF0:USTF0",1754088554798,0.40185903,112990.0,112980.0,0.2213685]
["bitfinex-derivatives","BTCF0:USTF0",1754088555199,0.40185903,112990.0,112980.0,0.3169085]
["bitfinex-derivatives","BTCF0:USTF0",1754088555394,0.42063091,112990.0,112980.0,1.14205586]
["bitfinex-derivatives","BTCF0:USTF0",1754088555593,0.42063091,112990.0,112980.0,0.78125586]
["bitfinex-derivatives","BTCF0:USTF0",1754088555901,0.42063091,112990.0,112980.0,1.14205586]
["bitfinex-derivatives","BTCF0:USTF0",1754088556493,0.4903493,112990.0,112980.0,1.14205586]
["bitfinex-derivatives","BTCF0:USTF0",1754088556898,0.4903493,112990.0,112980.0,0.94735586]
["bitfinex-derivatives","BTCF0:USTF0",1754088557196,0.4913493,112990.0,112980.0,0.95135586]
["bitfinex-derivatives","BTCF0:USTF0",1754088557400,0.4913493,112990.0,112980.0,1.04689586]
["bitfinex-derivatives","BTCF0:USTF0",1754088557596,0.4913493,112990.0,112980.0,1.09600586]
["bitfinex-derivatives","BTCF0:USTF0",1754088557798,0.50443668,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754088557998,0.21067,112980.0,112970.0,0.91147084]
["bitfinex-derivatives","BTCF0:USTF0",1754088558295,0.16463075,112990.0,112980.0,0.3738051]
["bitfinex-derivatives","BTCF0:USTF0",1754088558504,0.4762218,113030.0,113020.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1754088558794,0.52420934,113030.0,113020.0,0.92068736]
["bitfinex-derivatives","BTCF0:USTF0",1754088559000,0.387711,113020.0,113010.0,0.81952736]
["bitfinex-derivatives","BTCF0:USTF0",1754088559198,0.387711,113020.0,113010.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1754088559199,0.40823989,113020.0,113010.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1754088559404,0.1770724,113000.0,112990.0,0.7788515]
["bitfinex-derivatives","BTCF0:USTF0",1754088559700,0.12596605,113000.0,112990.0,0.7788515]
["bitfinex-derivatives","BTCF0:USTF0",1754088559903,0.30303865,113000.0,112990.0,1.09776696]
["bitfinex-derivatives","BTCF0:USTF0",1754088560104,0.82529865,113000.0,112990.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1754088560402,0.3877573,112990.0,112980.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1754088560594,0.40814673,112990.0,112980.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1754088560798,0.43633751,112990.0,112980.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1754088561495,0.3877701,112980.0,112970.0,0.56786278]
["bitfinex-derivatives","BTCF0:USTF0",1754088561695,0.40815953,112980.0,112970.0,0.15501278]
["bitfinex-derivatives","BTCF0:USTF0",1754088561892,0.94190272,112980.0,112970.0,0.01036278]
["bitfinex-derivatives","BTCF0:USTF0",1754088562501,1.48212208,112980.0,112970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754088562706,0.1771168,112970.0,112960.0,0.00968413]
["bitfinex-derivatives","BTCF0:USTF0",1754088562908,0.78166935,112970.0,112960.0,0.00968413]
["bitfinex-derivatives","BTCF0:USTF0",1754088563103,1.09439331,112970.0,112960.0,0.00968413]
["bitfinex-derivatives","BTCF0:USTF0",1754088563308,0.3878029,112960.0,112950.0,0.01066076]
["bitfinex-derivatives","BTCF0:USTF0",1754088563605,0.94694826,112960.0,112950.0,0.01066076]
["bitfinex-derivatives","BTCF0:USTF0",1754088563904,1.48719962,112960.0,112950.0,0.01066076]
["bitfinex-derivatives","BTCF0:USTF0",1754088564215,1.48719962,112960.0,112930.0,0.01065251]
["bitfinex-derivatives","BTCF0:USTF0",1754088564216,0.3878346,112940.0,112930.0,0.01065251]
["bitfinex-derivatives","BTCF0:USTF0",1754088564509,0.94421237,112940.0,112930.0,0.01065251]
["bitfinex-derivatives","BTCF0:USTF0",1754088564708,1.12130837,112940.0,112930.0,0.01065251]
["bitfinex-derivatives","BTCF0:USTF0",1754088565007,0.3772591,112930.0,112920.0,0.01014884]
["bitfinex-derivatives","BTCF0:USTF0",1754088565207,0.2852362,112900.0,112890.0,0.01041684]
["bitfinex-derivatives","BTCF0:USTF0",1754088565504,1.26696496,112930.0,112920.0,0.1771948]
["bitfinex-derivatives","BTCF0:USTF0",1754088565505,0.19317657,112930.0,112920.0,0.1771948]
["bitfinex-derivatives","BTCF0:USTF0",1754088565699,0.0203151,112930.0,112920.0,1.10015216]
["bitfinex-derivatives","BTCF0:USTF0",1754088565900,0.14033,112950.0,112940.0,0.1771635]
["bitfinex-derivatives","BTCF0:USTF0",1754088566097,0.16064993,112950.0,112940.0,1.46092086]
["bitfinex-derivatives","BTCF0:USTF0",1754088566297,0.0417561,112950.0,112940.0,1.097733]
["bitfinex-derivatives","BTCF0:USTF0",1754088566499,0.42998324,112950.0,112940.0,1.097733]
["bitfinex-derivatives","BTCF0:USTF0",1754088566700,0.1771618,112940.0,112930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754088566902,0.39756173,112940.0,112930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754088567104,1.16752681,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088567307,1.52832681,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088567604,0.3772888,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088567804,0.3773053,112900.0,112890.0,0.01041684]
["bitfinex-derivatives","BTCF0:USTF0",1754088568107,1.22801117,112900.0,112890.0,0.01041684]
["bitfinex-derivatives","BTCF0:USTF0",1754088568306,0.377321,112890.0,112880.0,0.37106338]
["bitfinex-derivatives","BTCF0:USTF0",1754088568608,0.62272311,112890.0,112880.0,0.54832008]
["bitfinex-derivatives","BTCF0:USTF0",1754088568800,0.9957986,112890.0,112880.0,0.01026338]
["bitfinex-derivatives","BTCF0:USTF0",1754088569002,1.17535396,112890.0,112880.0,0.01026338]
["bitfinex-derivatives","BTCF0:USTF0",1754088569202,1.53615396,112890.0,112880.0,0.01026338]
["bitfinex-derivatives","BTCF0:USTF0",1754088569403,0.1772726,112870.0,112860.0,0.37074906]
["bitfinex-derivatives","BTCF0:USTF0",1754088569609,0.3773526,112870.0,112860.0,0.37074906]
["bitfinex-derivatives","BTCF0:USTF0",1754088569805,0.77178252,112870.0,112860.0,0.54803746]
["bitfinex-derivatives","BTCF0:USTF0",1754088570104,0.77178262,112870.0,112860.0,0.37074906]
["bitfinex-derivatives","BTCF0:USTF0",1754088570497,0.79199275,112870.0,112860.0,0.54803746]
["bitfinex-derivatives","BTCF0:USTF0",1754088570697,0.79199268,112870.0,112860.0,0.37074906]
["bitfinex-derivatives","BTCF0:USTF0",1754088570907,0.3773697,112860.0,112850.0,0.00957128]
["bitfinex-derivatives","BTCF0:USTF0",1754088571206,0.6298794,112860.0,112850.0,0.00957128]
["bitfinex-derivatives","BTCF0:USTF0",1754088571399,0.8070954,112860.0,112850.0,0.00957128]
["bitfinex-derivatives","BTCF0:USTF0",1754088571712,0.3291256,112850.0,112840.0,0.69757102]
["bitfinex-derivatives","BTCF0:USTF0",1754088572004,0.60636508,112850.0,112840.0,0.60255102]
["bitfinex-derivatives","BTCF0:USTF0",1754088572206,0.60636508,112850.0,112840.0,0.55822102]
["bitfinex-derivatives","BTCF0:USTF0",1754088572713,0.55810508,112850.0,112840.0,0.65324102]
["bitfinex-derivatives","BTCF0:USTF0",1754088572900,0.22897948,112850.0,112840.0,0.71216102]
["bitfinex-derivatives","BTCF0:USTF0",1754088573100,0.1330612,112850.0,112840.0,0.71216102]
["bitfinex-derivatives","BTCF0:USTF0",1754088573308,0.2848812,112850.0,112840.0,0.55822402]
["bitfinex-derivatives","BTCF0:USTF0",1754088573511,0.5104463,112850.0,112840.0,0.51319402]
["bitfinex-derivatives","BTCF0:USTF0",1754088573806,0.55755372,112850.0,112840.0,0.65324402]
["bitfinex-derivatives","BTCF0:USTF0",1754088574115,0.22942862,112850.0,112840.0,1.07296402]
["bitfinex-derivatives","BTCF0:USTF0",1754088574298,0.1340612,112850.0,112840.0,1.07296402]
["bitfinex-derivatives","BTCF0:USTF0",1754088574909,0.4661862,112850.0,112840.0,1.07396402]
["bitfinex-derivatives","BTCF0:USTF0",1754088575109,0.2888812,112850.0,112840.0,1.07396402]
["bitfinex-derivatives","BTCF0:USTF0",1754088575315,0.1370612,112850.0,112840.0,1.07396402]
["bitfinex-derivatives","BTCF0:USTF0",1754088576199,0.1370612,112850.0,112840.0,0.97656402]
["bitfinex-derivatives","BTCF0:USTF0",1754088576611,0.0870612,112850.0,112840.0,0.97656402]
["bitfinex-derivatives","BTCF0:USTF0",1754088576910,0.4659817,112880.0,112870.0,0.3173242]
["bitfinex-derivatives","BTCF0:USTF0",1754088577109,0.421665,112880.0,112870.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1754088577410,0.52841657,112880.0,112870.0,0.7370442]
["bitfinex-derivatives","BTCF0:USTF0",1754088577710,0.62894204,112880.0,112870.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1754088577899,0.3773541,112870.0,112860.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1754088578105,0.1772898,112860.0,112850.0,0.5380926]
["bitfinex-derivatives","BTCF0:USTF0",1754088578311,0.3773698,112860.0,112850.0,0.7370755]
["bitfinex-derivatives","BTCF0:USTF0",1754088578513,0.39150144,112860.0,112850.0,0.7370755]
["bitfinex-derivatives","BTCF0:USTF0",1754088578713,0.49375595,112860.0,112850.0,0.5831355]
["bitfinex-derivatives","BTCF0:USTF0",1754088579216,0.31646615,112860.0,112850.0,0.55977]
["bitfinex-derivatives","BTCF0:USTF0",1754088579403,0.40511675,112860.0,112840.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1754088579712,0.19243114,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088579904,0.33476114,112860.0,112850.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1754088580106,0.33476114,112860.0,112850.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1754088580513,0.19443114,112860.0,112850.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1754088580810,0.33476114,112860.0,112850.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1754088581110,0.39451114,112860.0,112850.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1754088581516,0.39251114,112860.0,112850.0,0.7370726]
["bitfinex-derivatives","BTCF0:USTF0",1754088581816,0.39251114,112860.0,112850.0,0.55977]
["bitfinex-derivatives","BTCF0:USTF0",1754088582009,0.01513164,112860.0,112850.0,1.06627093]
["bitfinex-derivatives","BTCF0:USTF0",1754088582201,0.01613164,112860.0,112850.0,1.06727093]
["bitfinex-derivatives","BTCF0:USTF0",1754088582407,0.01713164,112860.0,112850.0,1.06727093]
["bitfinex-derivatives","BTCF0:USTF0",1754088582810,0.01713164,112860.0,112850.0,1.24448692]
["bitfinex-derivatives","BTCF0:USTF0",1754088583005,0.3618911,112890.0,112880.0,0.1772559]
["bitfinex-derivatives","BTCF0:USTF0",1754088583316,0.3618911,112890.0,112880.0,0.7370259]
["bitfinex-derivatives","BTCF0:USTF0",1754088583515,0.50013441,112890.0,112880.0,0.7370259]
["bitfinex-derivatives","BTCF0:USTF0",1754088583716,0.50013441,112890.0,112880.0,0.6920259]
["bitfinex-derivatives","BTCF0:USTF0",1754088584017,0.50013441,112890.0,112880.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1754088584219,0.50013441,112890.0,112880.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1754088584810,0.50813441,112890.0,112880.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1754088585206,0.50813441,112890.0,112880.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1754088585413,0.08649331,112890.0,112880.0,1.24439313]
["bitfinex-derivatives","BTCF0:USTF0",1754088585614,0.11780077,112920.0,112910.0,0.3053794]
["bitfinex-derivatives","BTCF0:USTF0",1754088585914,0.2254537,112920.0,112910.0,0.3642994]
["bitfinex-derivatives","BTCF0:USTF0",1754088586317,0.2254537,112920.0,112910.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754088586318,0.3175237,112920.0,112910.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754088586614,0.3772899,112910.0,112900.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1754088586814,0.3772899,112910.0,112890.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1754088586815,0.1772256,112900.0,112890.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1754088587114,0.2254856,112900.0,112890.0,0.6919812]
["bitfinex-derivatives","BTCF0:USTF0",1754088587312,0.2254856,112900.0,112890.0,0.7251312]
["bitfinex-derivatives","BTCF0:USTF0",1754088588020,0.2254854,112900.0,112890.0,0.7251312]
["bitfinex-derivatives","BTCF0:USTF0",1754088588215,0.3150644,112920.0,112910.0,0.3311496]
["bitfinex-derivatives","BTCF0:USTF0",1754088588420,0.24810233,112920.0,112910.0,0.7250996]
["bitfinex-derivatives","BTCF0:USTF0",1754088588724,0.001,112920.0,112910.0,1.41509843]
["bitfinex-derivatives","BTCF0:USTF0",1754088589017,0.378274,112920.0,112910.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1754088589218,0.378274,112920.0,112910.0,0.6929496]
["bitfinex-derivatives","BTCF0:USTF0",1754088589414,0.39993909,112920.0,112910.0,0.6929496]
["bitfinex-derivatives","BTCF0:USTF0",1754088589913,0.67059899,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754088590223,0.67059899,112920.0,112860.0,0.1032381]
["bitfinex-derivatives","BTCF0:USTF0",1754088590224,0.14033,112870.0,112860.0,0.6920282]
["bitfinex-derivatives","BTCF0:USTF0",1754088590411,0.16199509,112870.0,112860.0,0.6920282]
["bitfinex-derivatives","BTCF0:USTF0",1754088590717,0.02825575,112870.0,112860.0,1.41517703]
["bitfinex-derivatives","BTCF0:USTF0",1754088590916,0.02825575,112870.0,112860.0,1.74957703]
["bitfinex-derivatives","BTCF0:USTF0",1754088591113,0.04996677,112870.0,112860.0,1.74957703]
["bitfinex-derivatives","BTCF0:USTF0",1754088591311,0.02825575,112870.0,112860.0,1.59237703]
["bitfinex-derivatives","BTCF0:USTF0",1754088591513,0.3608,112920.0,112910.0,0.1772095]
["bitfinex-derivatives","BTCF0:USTF0",1754088591716,0.33923962,112920.0,112910.0,0.3311495]
["bitfinex-derivatives","BTCF0:USTF0",1754088592117,0.39898962,112920.0,112910.0,0.3311495]
["bitfinex-derivatives","BTCF0:USTF0",1754088592318,0.75978962,112920.0,112910.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754088592523,0.1772094,112910.0,112900.0,0.3608402]
["bitfinex-derivatives","BTCF0:USTF0",1754088592709,0.1772094,112910.0,112900.0,0.2658202]
["bitfinex-derivatives","BTCF0:USTF0",1754088592710,0.33925522,112910.0,112900.0,0.2658202]
["bitfinex-derivatives","BTCF0:USTF0",1754088592915,0.04826,112900.0,112890.0,0.3754816]
["bitfinex-derivatives","BTCF0:USTF0",1754088593121,0.06997582,112900.0,112890.0,0.7694316]
["bitfinex-derivatives","BTCF0:USTF0",1754088593424,0.24720102,112900.0,112890.0,0.7694316]
["bitfinex-derivatives","BTCF0:USTF0",1754088593623,0.06997582,112900.0,112890.0,0.7694316]
["bitfinex-derivatives","BTCF0:USTF0",1754088593821,0.02171582,112900.0,112890.0,0.7694316]
["bitfinex-derivatives","BTCF0:USTF0",1754088594015,0.09351387,112910.0,112900.0,0.3643152]
["bitfinex-derivatives","BTCF0:USTF0",1754088594320,0.02175568,112910.0,112900.0,1.05431403]
["bitfinex-derivatives","BTCF0:USTF0",1754088594512,0.001,112920.0,112910.0,0.1772092]
["bitfinex-derivatives","BTCF0:USTF0",1754088594718,0.001,112920.0,112910.0,0.7267392]
["bitfinex-derivatives","BTCF0:USTF0",1754088594915,0.4208112,112950.0,112940.0,0.2745522]
["bitfinex-derivatives","BTCF0:USTF0",1754088595115,0.3765244,112950.0,112940.0,0.3327422]
["bitfinex-derivatives","BTCF0:USTF0",1754088595424,0.3167299,112940.0,112930.0,0.4213344]
["bitfinex-derivatives","BTCF0:USTF0",1754088595920,0.29541082,112950.0,112940.0,0.3327415]
["bitfinex-derivatives","BTCF0:USTF0",1754088596424,0.2246958,112950.0,112940.0,0.3137415]
["bitfinex-derivatives","BTCF0:USTF0",1754088596924,0.82872042,112950.0,112940.0,0.1771618]
["bitfinex-derivatives","BTCF0:USTF0",1754088597225,0.7361458,112950.0,112940.0,0.1771618]
["bitfinex-derivatives","BTCF0:USTF0",1754088597827,0.13957,112950.0,112940.0,0.1771618]
["bitfinex-derivatives","BTCF0:USTF0",1754088598022,0.06341552,112960.0,112950.0,0.3658761]
["bitfinex-derivatives","BTCF0:USTF0",1754088598218,0.2246642,112970.0,112960.0,0.3327098]
["bitfinex-derivatives","BTCF0:USTF0",1754088598527,0.7361142,112970.0,112960.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1754088598720,0.3753455,112950.0,112940.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1754088598919,0.3167324,112940.0,112930.0,0.8264283]
["bitfinex-derivatives","BTCF0:USTF0",1754088599126,0.3753624,112940.0,112930.0,0.8264283]
["bitfinex-derivatives","BTCF0:USTF0",1754088599622,0.3167324,112940.0,112930.0,0.8264283]
["bitfinex-derivatives","BTCF0:USTF0",1754088599923,0.3167168,112950.0,112940.0,0.3327424]
["bitfinex-derivatives","BTCF0:USTF0",1754088600134,0.04755,112950.0,112940.0,0.3327424]
["bitfinex-derivatives","BTCF0:USTF0",1754088600333,0.04755,112950.0,112940.0,0.3658924]
["bitfinex-derivatives","BTCF0:USTF0",1754088600624,0.3167083,112960.0,112950.0,0.3327267]
["bitfinex-derivatives","BTCF0:USTF0",1754088600826,0.04755,112960.0,112950.0,1.05587553]
["bitfinex-derivatives","BTCF0:USTF0",1754088601023,0.40199225,112970.0,112960.0,0.332711]
["bitfinex-derivatives","BTCF0:USTF0",1754088601225,0.4225972,112970.0,112960.0,0.332711]
["bitfinex-derivatives","BTCF0:USTF0",1754088601421,0.003,112970.0,112960.0,1.05585983]
["bitfinex-derivatives","BTCF0:USTF0",1754088601628,0.003,112970.0,112960.0,1.38949983]
["bitfinex-derivatives","BTCF0:USTF0",1754088601817,0.11866713,113000.0,112990.0,0.3326639]
["bitfinex-derivatives","BTCF0:USTF0",1754088602127,0.74855533,113000.0,112990.0,0.3326639]
["bitfinex-derivatives","BTCF0:USTF0",1754088602328,0.7360682,113000.0,112990.0,0.3326639]
["bitfinex-derivatives","BTCF0:USTF0",1754088602628,0.10618,112990.0,112970.0,0.1024663]
["bitfinex-derivatives","BTCF0:USTF0",1754088602929,0.375299,112980.0,112970.0,0.2744799]
["bitfinex-derivatives","BTCF0:USTF0",1754088603520,0.1982,112980.0,112970.0,0.3326699]
["bitfinex-derivatives","BTCF0:USTF0",1754088603722,0.13957,112980.0,112970.0,0.6934699]
["bitfinex-derivatives","BTCF0:USTF0",1754088603922,0.2246434,112990.0,112980.0,0.3326588]
["bitfinex-derivatives","BTCF0:USTF0",1754088604127,0.7803433,113000.0,112990.0,0.1770831]
["bitfinex-derivatives","BTCF0:USTF0",1754088604325,0.7217133,113000.0,112990.0,0.3326431]
["bitfinex-derivatives","BTCF0:USTF0",1754088604731,0.1770838,112990.0,112980.0,0.2656385]
["bitfinex-derivatives","BTCF0:USTF0",1754088605026,0.1982,112990.0,112980.0,0.4211985]
["bitfinex-derivatives","BTCF0:USTF0",1754088605224,0.04755,112990.0,112980.0,0.4211985]
["bitfinex-derivatives","BTCF0:USTF0",1754088605429,0.04755,112990.0,112980.0,0.4543485]
["bitfinex-derivatives","BTCF0:USTF0",1754088605729,0.04755,113010.0,113000.0,0.3657783]
["bitfinex-derivatives","BTCF0:USTF0",1754088606030,0.04755,113010.0,113000.0,0.7265783]
["bitfinex-derivatives","BTCF0:USTF0",1754088606235,0.2246027,113010.0,113000.0,0.7265783]
["bitfinex-derivatives","BTCF0:USTF0",1754088606425,0.1770684,113000.0,112990.0,0.2656119]
["bitfinex-derivatives","BTCF0:USTF0",1754088606727,0.21971553,113000.0,112990.0,0.1770756]
["bitfinex-derivatives","BTCF0:USTF0",1754088606924,0.33815393,113000.0,112990.0,0.6934356]
["bitfinex-derivatives","BTCF0:USTF0",1754088607320,0.69895393,113000.0,112990.0,0.3326356]
["bitfinex-derivatives","BTCF0:USTF0",1754088607518,0.39678393,113000.0,112990.0,0.3326356]
["bitfinex-derivatives","BTCF0:USTF0",1754088607723,0.39678393,113000.0,112990.0,0.3346356]
["bitfinex-derivatives","BTCF0:USTF0",1754088607924,0.39778393,113000.0,112990.0,0.3346356]
["bitfinex-derivatives","BTCF0:USTF0",1754088609030,0.22071553,113000.0,112990.0,0.3346356]
["bitfinex-derivatives","BTCF0:USTF0",1754088609232,0.39778403,113000.0,112990.0,0.3346356]
["bitfinex-derivatives","BTCF0:USTF0",1754088609432,0.02251553,113000.0,112990.0,0.3667856]
["bitfinex-derivatives","BTCF0:USTF0",1754088609733,0.39678403,113000.0,112990.0,0.3336356]
["bitfinex-derivatives","BTCF0:USTF0",1754088610028,0.02151553,113000.0,112990.0,0.7275856]
["bitfinex-derivatives","BTCF0:USTF0",1754088610422,0.75758403,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088610627,0.75758403,113000.0,112990.0,0.1780841]
["bitfinex-derivatives","BTCF0:USTF0",1754088610925,0.85807832,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088611123,0.85807832,113000.0,112990.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1754088611325,0.85807832,113000.0,112990.0,0.333643]
["bitfinex-derivatives","BTCF0:USTF0",1754088611326,0.16108553,113000.0,112990.0,0.333643]
["bitfinex-derivatives","BTCF0:USTF0",1754088611529,0.06906553,113000.0,112990.0,0.727593]
["bitfinex-derivatives","BTCF0:USTF0",1754088611924,0.24613303,113000.0,112990.0,0.366793]
["bitfinex-derivatives","BTCF0:USTF0",1754088612330,0.33815303,113000.0,112990.0,0.333643]
["bitfinex-derivatives","BTCF0:USTF0",1754088612631,0.02151553,113000.0,112990.0,0.727593]
["bitfinex-derivatives","BTCF0:USTF0",1754088612934,0.02251553,113000.0,112990.0,1.05679183]
["bitfinex-derivatives","BTCF0:USTF0",1754088613123,0.02251553,113000.0,112990.0,1.05579183]
["bitfinex-derivatives","BTCF0:USTF0",1754088613321,0.02451553,113000.0,112990.0,1.05579183]
["bitfinex-derivatives","BTCF0:USTF0",1754088613534,0.003,113000.0,112990.0,1.05579183]
["bitfinex-derivatives","BTCF0:USTF0",1754088613727,0.002,113000.0,112990.0,1.05579183]
["bitfinex-derivatives","BTCF0:USTF0",1754088613929,0.002,113000.0,112990.0,1.05679183]
["bitfinex-derivatives","BTCF0:USTF0",1754088614125,0.40712186,113020.0,113010.0,0.1770531]
["bitfinex-derivatives","BTCF0:USTF0",1754088614329,0.07092952,113020.0,113010.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1754088614527,0.24796692,113020.0,113010.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1754088614925,0.39861692,113020.0,113010.0,0.1770531]
["bitfinex-derivatives","BTCF0:USTF0",1754088615231,0.75941692,113020.0,113010.0,0.1770531]
["bitfinex-derivatives","BTCF0:USTF0",1754088616432,0.43172952,113020.0,113010.0,0.3667631]
["bitfinex-derivatives","BTCF0:USTF0",1754088617132,0.02337952,113020.0,113010.0,0.7265631]
["bitfinex-derivatives","BTCF0:USTF0",1754088617337,0.02337952,113020.0,113010.0,1.05576193]
["bitfinex-derivatives","BTCF0:USTF0",1754088617734,0.02337952,113020.0,113010.0,0.7265631]
["bitfinex-derivatives","BTCF0:USTF0",1754088618236,0.02337952,113020.0,113010.0,0.7295631]
["bitfinex-derivatives","BTCF0:USTF0",1754088619435,0.01340053,113040.0,113030.0,0.2352123]
["bitfinex-derivatives","BTCF0:USTF0",1754088619637,0.01340053,113040.0,113030.0,0.7031523]
["bitfinex-derivatives","BTCF0:USTF0",1754088619839,0.13957,113080.0,113070.0,0.2957396]
["bitfinex-derivatives","BTCF0:USTF0",1754088620138,0.7801685,113090.0,113080.0,0.237534]
["bitfinex-derivatives","BTCF0:USTF0",1754088620336,0.375144,113080.0,113070.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754088620531,0.375144,113080.0,113070.0,0.2375496]
["bitfinex-derivatives","BTCF0:USTF0",1754088620532,0.735944,113080.0,113070.0,0.2375496]
["bitfinex-derivatives","BTCF0:USTF0",1754088620727,0.3165296,113070.0,113060.0,0.3399847]
["bitfinex-derivatives","BTCF0:USTF0",1754088620928,0.7359596,113070.0,113060.0,0.2212047]
["bitfinex-derivatives","BTCF0:USTF0",1754088621131,0.7359596,113070.0,113060.0,0.1769643]
["bitfinex-derivatives","BTCF0:USTF0",1754088621329,0.2245407,113050.0,113040.0,0.4285273]
["bitfinex-derivatives","BTCF0:USTF0",1754088621627,0.13957,113050.0,113040.0,0.4285273]
["bitfinex-derivatives","BTCF0:USTF0",1754088621827,0.04755,113050.0,113040.0,0.4285273]
["bitfinex-derivatives","BTCF0:USTF0",1754088622033,0.3752063,113040.0,113030.0,0.5378159]
["bitfinex-derivatives","BTCF0:USTF0",1754088622538,0.3752063,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088622741,0.3752375,113020.0,113010.0,0.1770419]
["bitfinex-derivatives","BTCF0:USTF0",1754088623329,0.3608778,113020.0,113010.0,0.1770534]
["bitfinex-derivatives","BTCF0:USTF0",1754088623535,0.4493133,113030.0,113010.0,0.1770534]
["bitfinex-derivatives","BTCF0:USTF0",1754088623536,0.2245721,113030.0,113020.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1754088623838,0.3752221,113030.0,113020.0,0.2958177]
["bitfinex-derivatives","BTCF0:USTF0",1754088624039,0.04755,113040.0,113030.0,0.295802]
["bitfinex-derivatives","BTCF0:USTF0",1754088624342,0.04755,113050.0,113040.0,0.4616843]
["bitfinex-derivatives","BTCF0:USTF0",1754088624542,0.51145,113060.0,113050.0,0.1769907]
["bitfinex-derivatives","BTCF0:USTF0",1754088624543,0.09202,113060.0,113050.0,0.1769907]
["bitfinex-derivatives","BTCF0:USTF0",1754088624739,0.04842,113060.0,113050.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754088624945,0.176966,113070.0,113060.0,0.1769751]
["bitfinex-derivatives","BTCF0:USTF0",1754088625136,0.7895418,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088625333,0.7895418,113080.0,113070.0,0.2354694]
["bitfinex-derivatives","BTCF0:USTF0",1754088625538,0.3845094,113070.0,113060.0,0.1769719]
["bitfinex-derivatives","BTCF0:USTF0",1754088625742,0.7453094,113070.0,113060.0,0.1769719]
["bitfinex-derivatives","BTCF0:USTF0",1754088626636,0.04842,113070.0,113060.0,0.2930819]
["bitfinex-derivatives","BTCF0:USTF0",1754088626833,0.04842,113070.0,113060.0,0.3262319]
["bitfinex-derivatives","BTCF0:USTF0",1754088627035,0.04842,113070.0,113060.0,0.6870319]
["bitfinex-derivatives","BTCF0:USTF0",1754088627241,0.6262278,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088627448,0.6262278,113080.0,113070.0,0.2930694]
["bitfinex-derivatives","BTCF0:USTF0",1754088627449,0.7726578,113080.0,113070.0,0.2930694]
["bitfinex-derivatives","BTCF0:USTF0",1754088627633,0.7726578,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088627634,0.8337778,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088627833,0.3845094,113070.0,113060.0,0.2222086]
["bitfinex-derivatives","BTCF0:USTF0",1754088628045,0.7453094,113070.0,113060.0,0.2212086]
["bitfinex-derivatives","BTCF0:USTF0",1754088628246,0.7463094,113070.0,113060.0,0.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1754088629041,0.3855094,113070.0,113060.0,0.2384782]
["bitfinex-derivatives","BTCF0:USTF0",1754088629238,0.3855094,113070.0,113060.0,0.2960782]
["bitfinex-derivatives","BTCF0:USTF0",1754088629645,0.80041747,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088629849,0.14643,113080.0,113070.0,0.2940694]
["bitfinex-derivatives","BTCF0:USTF0",1754088630043,0.3233738,113080.0,113070.0,0.2940694]
["bitfinex-derivatives","BTCF0:USTF0",1754088630241,0.3233738,113080.0,113070.0,0.2930694]
["bitfinex-derivatives","BTCF0:USTF0",1754088630443,0.04842,113080.0,113070.0,0.2930694]
["bitfinex-derivatives","BTCF0:USTF0",1754088630841,0.2253638,113080.0,113070.0,0.2930694]
["bitfinex-derivatives","BTCF0:USTF0",1754088631042,0.3854938,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088631441,0.76768371,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088631642,0.40688371,113080.0,113070.0,0.2930694]
["bitfinex-derivatives","BTCF0:USTF0",1754088632153,0.76768371,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088632340,0.40688371,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088632651,0.76668371,113080.0,113070.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1754088632849,0.40588371,113080.0,113070.0,0.2364694]
["bitfinex-derivatives","BTCF0:USTF0",1754088633044,0.22893991,113080.0,113070.0,0.2940694]
["bitfinex-derivatives","BTCF0:USTF0",1754088633344,0.16781991,113080.0,113070.0,0.2940694]
["bitfinex-derivatives","BTCF0:USTF0",1754088633545,0.16782316,113080.0,113070.0,0.6548694]
["bitfinex-derivatives","BTCF0:USTF0",1754088633850,0.34476696,113080.0,113070.0,0.2940694]
["bitfinex-derivatives","BTCF0:USTF0",1754088634144,0.40588696,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088634544,0.76668696,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088634746,0.1769907,113050.0,113040.0,0.3240037]
["bitfinex-derivatives","BTCF0:USTF0",1754088635052,0.40593386,113050.0,113040.0,0.3240037]
["bitfinex-derivatives","BTCF0:USTF0",1754088635253,0.40593386,113050.0,113040.0,0.3816037]
["bitfinex-derivatives","BTCF0:USTF0",1754088635853,0.40593386,113050.0,113040.0,0.2654937]
["bitfinex-derivatives","BTCF0:USTF0",1754088636153,0.40693386,113050.0,113040.0,0.2684937]
["bitfinex-derivatives","BTCF0:USTF0",1754088636355,0.40693386,113050.0,113040.0,0.3270037]
["bitfinex-derivatives","BTCF0:USTF0",1754088636546,0.40693386,113050.0,113040.0,0.3300037]
["bitfinex-derivatives","BTCF0:USTF0",1754088637254,0.40693386,113050.0,113040.0,0.3270037]
["bitfinex-derivatives","BTCF0:USTF0",1754088637453,0.40693386,113050.0,113040.0,0.3280037]
["bitfinex-derivatives","BTCF0:USTF0",1754088637666,0.02239316,113050.0,113040.0,0.4207537]
["bitfinex-derivatives","BTCF0:USTF0",1754088638148,0.07081316,113050.0,113040.0,0.4207537]
["bitfinex-derivatives","BTCF0:USTF0",1754088638852,0.02239316,113050.0,113040.0,0.74900617]
["bitfinex-derivatives","BTCF0:USTF0",1754088639052,6e-08,113050.0,113040.0,1.28672617]
["bitfinex-derivatives","BTCF0:USTF0",1754088639250,0.684174,113080.0,113070.0,0.1769596]
["bitfinex-derivatives","BTCF0:USTF0",1754088639450,0.50723,113080.0,113070.0,0.1769596]
["bitfinex-derivatives","BTCF0:USTF0",1754088639656,0.50723,113080.0,113070.0,0.2930696]
["bitfinex-derivatives","BTCF0:USTF0",1754088639957,0.3608,113080.0,113070.0,0.2930696]
["bitfinex-derivatives","BTCF0:USTF0",1754088640148,0.4729512,113090.0,113080.0,0.2354539]
["bitfinex-derivatives","BTCF0:USTF0",1754088640349,0.8337512,113090.0,113080.0,0.2354539]
["bitfinex-derivatives","BTCF0:USTF0",1754088640544,0.8337512,113090.0,113080.0,0.1769439]
["bitfinex-derivatives","BTCF0:USTF0",1754088641150,0.3844939,113080.0,113070.0,0.1779596]
["bitfinex-derivatives","BTCF0:USTF0",1754088641349,0.7452939,113080.0,113070.0,0.1779596]
["bitfinex-derivatives","BTCF0:USTF0",1754088641557,0.83918858,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088641857,0.83918858,113080.0,113070.0,0.1779598]
["bitfinex-derivatives","BTCF0:USTF0",1754088642360,0.83918858,113080.0,113020.0,0.265544]
["bitfinex-derivatives","BTCF0:USTF0",1754088642361,0.1770224,113030.0,113020.0,0.265544]
["bitfinex-derivatives","BTCF0:USTF0",1754088642651,0.7453724,113030.0,113020.0,0.265544]
["bitfinex-derivatives","BTCF0:USTF0",1754088643054,0.8781459,113030.0,113020.0,0.1770381]
["bitfinex-derivatives","BTCF0:USTF0",1754088643359,0.2865786,113020.0,113010.0,0.3098306]
["bitfinex-derivatives","BTCF0:USTF0",1754088643559,0.3845886,113020.0,113010.0,0.3098306]
["bitfinex-derivatives","BTCF0:USTF0",1754088644155,0.20755,113020.0,113010.0,0.3693406]
["bitfinex-derivatives","BTCF0:USTF0",1754088644549,0.14643,113020.0,113010.0,0.7917406]
["bitfinex-derivatives","BTCF0:USTF0",1754088644850,0.04942,113030.0,113020.0,0.3292986]
["bitfinex-derivatives","BTCF0:USTF0",1754088645050,0.001,113030.0,113020.0,0.6900986]
["bitfinex-derivatives","BTCF0:USTF0",1754088645259,0.001,113030.0,113020.0,0.3292986]
["bitfinex-derivatives","BTCF0:USTF0",1754088645459,0.001,113030.0,113020.0,0.6900986]
["bitfinex-derivatives","BTCF0:USTF0",1754088645654,0.3234373,113040.0,113030.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1754088647053,0.84398658,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088647653,0.9074021,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088647853,0.9074021,113040.0,113030.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1754088648057,0.3845573,113040.0,113030.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1754088648452,0.3855573,113040.0,113030.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1754088648659,0.3855573,113040.0,113030.0,0.2425329]
["bitfinex-derivatives","BTCF0:USTF0",1754088648963,0.20855,113040.0,113030.0,0.6033329]
["bitfinex-derivatives","BTCF0:USTF0",1754088649161,0.04942,113040.0,113030.0,0.6960829]
["bitfinex-derivatives","BTCF0:USTF0",1754088650954,0.7463571,113040.0,113030.0,0.5130629]
["bitfinex-derivatives","BTCF0:USTF0",1754088651162,0.40686029,113040.0,113030.0,0.5130629]
["bitfinex-derivatives","BTCF0:USTF0",1754088651364,0.76766029,113040.0,113030.0,0.1830228]
["bitfinex-derivatives","BTCF0:USTF0",1754088651566,0.76766029,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754088652562,0.76766029,113040.0,113030.0,0.1830228]
["bitfinex-derivatives","BTCF0:USTF0",1754088653362,0.76766029,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754088653757,0.76766029,113040.0,113030.0,0.1830228]
["bitfinex-derivatives","BTCF0:USTF0",1754088654065,0.40686029,113040.0,113030.0,0.2425328]
["bitfinex-derivatives","BTCF0:USTF0",1754088654358,0.56011029,113040.0,113030.0,0.3001328]
["bitfinex-derivatives","BTCF0:USTF0",1754088654559,0.06760319,113040.0,113030.0,0.6960828]
["bitfinex-derivatives","BTCF0:USTF0",1754088654761,0.39402039,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754088654963,0.39402039,113040.0,113000.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1754088654964,0.3717641,113010.0,113000.0,0.3361732]
["bitfinex-derivatives","BTCF0:USTF0",1754088655164,0.39306729,113010.0,113000.0,0.2213232]
["bitfinex-derivatives","BTCF0:USTF0",1754088655358,0.3717798,113000.0,112990.0,0.3220261]
["bitfinex-derivatives","BTCF0:USTF0",1754088655561,0.39308299,113000.0,112990.0,0.6517461]
["bitfinex-derivatives","BTCF0:USTF0",1754088655755,0.39308299,113000.0,112990.0,0.3220261]
["bitfinex-derivatives","BTCF0:USTF0",1754088656060,0.39308299,113000.0,112990.0,0.7101461]
["bitfinex-derivatives","BTCF0:USTF0",1754088656252,0.39308299,113000.0,112990.0,0.1770767]
["bitfinex-derivatives","BTCF0:USTF0",1754088656453,0.75388299,113000.0,112990.0,0.1770767]
["bitfinex-derivatives","BTCF0:USTF0",1754088656860,0.75388299,113000.0,112990.0,0.1870767]
["bitfinex-derivatives","BTCF0:USTF0",1754088657160,0.75488299,113000.0,112990.0,0.1930767]
["bitfinex-derivatives","BTCF0:USTF0",1754088657367,0.39408299,113000.0,112990.0,0.1930767]
["bitfinex-derivatives","BTCF0:USTF0",1754088657666,0.82533792,113000.0,112990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754088657858,1.25616439,113000.0,112990.0,0.1930855]
["bitfinex-derivatives","BTCF0:USTF0",1754088658058,1.25616439,113000.0,112990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754088658460,1.25616439,113000.0,112990.0,0.1870856]
["bitfinex-derivatives","BTCF0:USTF0",1754088658663,0.28946812,113000.0,112990.0,0.1780856]
["bitfinex-derivatives","BTCF0:USTF0",1754088658868,0.23148812,113000.0,112990.0,0.6537356]
["bitfinex-derivatives","BTCF0:USTF0",1754088659067,0.23148812,113000.0,112990.0,0.6948856]
["bitfinex-derivatives","BTCF0:USTF0",1754088659269,0.46653802,113000.0,112990.0,0.1780856]
["bitfinex-derivatives","BTCF0:USTF0",1754088659465,0.82733802,113000.0,112990.0,0.1780856]
["bitfinex-derivatives","BTCF0:USTF0",1754088659856,0.46653802,113000.0,112990.0,0.1780856]
["bitfinex-derivatives","BTCF0:USTF0",1754088660462,0.82733802,113000.0,112990.0,0.1780856]
["bitfinex-derivatives","BTCF0:USTF0",1754088660762,0.14005812,113000.0,112990.0,0.6537356]
["bitfinex-derivatives","BTCF0:USTF0",1754088660964,0.09475812,113000.0,112990.0,0.6948856]
["bitfinex-derivatives","BTCF0:USTF0",1754088661157,0.003,113000.0,112990.0,1.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1754088661364,0.371733,113030.0,113020.0,0.2595787]
["bitfinex-derivatives","BTCF0:USTF0",1754088661664,0.39293739,113030.0,113020.0,0.2011387]
["bitfinex-derivatives","BTCF0:USTF0",1754088662569,0.39293739,113030.0,113020.0,0.1770387]
["bitfinex-derivatives","BTCF0:USTF0",1754088662772,0.21691439,113030.0,113020.0,0.1780387]
["bitfinex-derivatives","BTCF0:USTF0",1754088663069,0.39393739,113030.0,113020.0,0.2021387]
["bitfinex-derivatives","BTCF0:USTF0",1754088663266,0.3717644,113010.0,113000.0,0.2655949]
["bitfinex-derivatives","BTCF0:USTF0",1754088663463,0.3717801,113000.0,112990.0,0.9556628]
["bitfinex-derivatives","BTCF0:USTF0",1754088663658,0.39298449,113000.0,112990.0,0.2656228]
["bitfinex-derivatives","BTCF0:USTF0",1754088663859,0.2685137,112990.0,112980.0,1.8894284]
["bitfinex-derivatives","BTCF0:USTF0",1754088664065,0.33501809,112990.0,112980.0,2.2186284]
["bitfinex-derivatives","BTCF0:USTF0",1754088664369,0.21591439,112990.0,112980.0,2.2186284]
["bitfinex-derivatives","BTCF0:USTF0",1754088664667,0.39299819,112990.0,112980.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1754088664858,0.3718094,112980.0,112970.0,1.4018351]
["bitfinex-derivatives","BTCF0:USTF0",1754088665057,0.39301379,112980.0,112970.0,1.7309551]
["bitfinex-derivatives","BTCF0:USTF0",1754088665268,0.38412449,112980.0,112970.0,1.7309551]
["bitfinex-derivatives","BTCF0:USTF0",1754088665664,0.38412449,112980.0,112970.0,1.7550551]
["bitfinex-derivatives","BTCF0:USTF0",1754088665868,0.38412449,112980.0,112970.0,1.8134951]
["bitfinex-derivatives","BTCF0:USTF0",1754088667264,0.38412449,112980.0,112970.0,1.8154951]
["bitfinex-derivatives","BTCF0:USTF0",1754088667869,0.38398872,112980.0,112970.0,1.8154951]
["bitfinex-derivatives","BTCF0:USTF0",1754088668269,0.38398872,112980.0,112970.0,1.4863751]
["bitfinex-derivatives","BTCF0:USTF0",1754088668469,0.38398872,112980.0,112970.0,1.8153751]
["bitfinex-derivatives","BTCF0:USTF0",1754088668864,0.02106862,112980.0,112970.0,2.50542757]
["bitfinex-derivatives","BTCF0:USTF0",1754088669066,0.24346732,112980.0,112970.0,0.5905751]
["bitfinex-derivatives","BTCF0:USTF0",1754088669368,0.39287732,112980.0,112970.0,0.5905751]
["bitfinex-derivatives","BTCF0:USTF0",1754088669567,0.39287732,112980.0,112970.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1754088669767,0.39387732,112980.0,112970.0,0.5370548]
["bitfinex-derivatives","BTCF0:USTF0",1754088670070,0.39387732,112980.0,112970.0,0.5954948]
["bitfinex-derivatives","BTCF0:USTF0",1754088670967,0.39387732,112980.0,112970.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1754088671372,0.39387732,112980.0,112970.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1754088672167,0.39387732,112980.0,112970.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1754088672366,0.75467732,112980.0,112970.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1754088673169,1.08292979,112980.0,112970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754088673382,1.08292979,112980.0,112930.0,1.4847027]
["bitfinex-derivatives","BTCF0:USTF0",1754088673383,0.3138919,112940.0,112930.0,1.4847027]
["bitfinex-derivatives","BTCF0:USTF0",1754088673674,0.39294052,112940.0,112930.0,1.7270776]
["bitfinex-derivatives","BTCF0:USTF0",1754088673873,0.39294052,112940.0,112930.0,1.8132376]
["bitfinex-derivatives","BTCF0:USTF0",1754088674272,0.24353092,112940.0,112930.0,0.1771776]
["bitfinex-derivatives","BTCF0:USTF0",1754088674478,0.33496092,112940.0,112930.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1754088674770,0.33496092,112940.0,112920.0,0.3100753]
["bitfinex-derivatives","BTCF0:USTF0",1754088674771,0.14941,112920.0,112900.0,0.6266219]
["bitfinex-derivatives","BTCF0:USTF0",1754088674974,0.1772408,112890.0,112880.0,0.6266718]
["bitfinex-derivatives","BTCF0:USTF0",1754088675180,0.335024,112890.0,112880.0,0.7081618]
["bitfinex-derivatives","BTCF0:USTF0",1754088675381,0.335024,112890.0,112880.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1754088675672,0.393004,112890.0,112880.0,0.77073]
["bitfinex-derivatives","BTCF0:USTF0",1754088675872,0.393004,112890.0,112880.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1754088676080,0.393004,112890.0,112860.0,1.2773219]
["bitfinex-derivatives","BTCF0:USTF0",1754088676081,0.1772713,112870.0,112860.0,1.67529]
["bitfinex-derivatives","BTCF0:USTF0",1754088676276,0.3719813,112870.0,112860.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1754088676476,0.75376835,112870.0,112860.0,1.24805]
["bitfinex-derivatives","BTCF0:USTF0",1754088676680,0.06628705,112870.0,112860.0,1.4837774]
["bitfinex-derivatives","BTCF0:USTF0",1754088676975,0.5545201,112890.0,112870.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1754088676976,0.2668753,112880.0,112870.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1754088677178,0.02098764,112880.0,112870.0,0.6195617]
["bitfinex-derivatives","BTCF0:USTF0",1754088677370,0.02098764,112880.0,112870.0,0.6275617]
["bitfinex-derivatives","BTCF0:USTF0",1754088677567,0.24354364,112880.0,112870.0,0.2587617]
["bitfinex-derivatives","BTCF0:USTF0",1754088677778,0.24354364,112880.0,112870.0,0.5871217]
["bitfinex-derivatives","BTCF0:USTF0",1754088677978,0.06628764,112880.0,112870.0,0.9479217]
["bitfinex-derivatives","BTCF0:USTF0",1754088678180,0.0453,112880.0,112870.0,0.9479217]
["bitfinex-derivatives","BTCF0:USTF0",1754088678374,0.0473,112890.0,112880.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1754088678579,0.2245403,112890.0,112880.0,0.627546]
["bitfinex-derivatives","BTCF0:USTF0",1754088678780,0.2245403,112890.0,112880.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1754088679080,0.0473,112890.0,112880.0,0.627546]
["bitfinex-derivatives","BTCF0:USTF0",1754088679280,0.002,112890.0,112880.0,0.627546]
["bitfinex-derivatives","BTCF0:USTF0",1754088679677,0.0453,112910.0,112900.0,0.1772246]
["bitfinex-derivatives","BTCF0:USTF0",1754088679876,0.0453,112910.0,112900.0,0.9547946]
["bitfinex-derivatives","BTCF0:USTF0",1754088680474,0.1800242,112930.0,112900.0,0.9547946]
["bitfinex-derivatives","BTCF0:USTF0",1754088680475,0.357214,112930.0,112920.0,0.1771932]
["bitfinex-derivatives","BTCF0:USTF0",1754088680681,0.43713846,112930.0,112920.0,0.1771932]
["bitfinex-derivatives","BTCF0:USTF0",1754088681087,0.1772089,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088681278,0.3139546,112900.0,112890.0,0.3473357]
["bitfinex-derivatives","BTCF0:USTF0",1754088681580,0.0453,112900.0,112890.0,0.5752174]
["bitfinex-derivatives","BTCF0:USTF0",1754088681783,0.003,112910.0,112900.0,0.2657146]
["bitfinex-derivatives","BTCF0:USTF0",1754088682086,0.003,112910.0,112900.0,0.6265146]
["bitfinex-derivatives","BTCF0:USTF0",1754088682285,0.1812089,112910.0,112900.0,0.5938346]
["bitfinex-derivatives","BTCF0:USTF0",1754088682484,0.2265089,112910.0,112900.0,0.9546346]
["bitfinex-derivatives","BTCF0:USTF0",1754088682689,0.2265089,112910.0,112900.0,0.2657146]
["bitfinex-derivatives","BTCF0:USTF0",1754088682877,0.2265089,112910.0,112900.0,0.2587146]
["bitfinex-derivatives","BTCF0:USTF0",1754088682878,0.0493,112910.0,112900.0,0.2587146]
["bitfinex-derivatives","BTCF0:USTF0",1754088683076,0.003,112910.0,112900.0,0.95476707]
["bitfinex-derivatives","BTCF0:USTF0",1754088683381,0.3719032,112920.0,112910.0,0.1771968]
["bitfinex-derivatives","BTCF0:USTF0",1754088683685,0.3719032,112920.0,112900.0,0.4750884]
["bitfinex-derivatives","BTCF0:USTF0",1754088683686,0.1772246,112900.0,112890.0,0.5833394]
["bitfinex-derivatives","BTCF0:USTF0",1754088683981,0.2225403,112890.0,112880.0,1.0361594]
["bitfinex-derivatives","BTCF0:USTF0",1754088684182,0.3139703,112890.0,112880.0,0.3030456]
["bitfinex-derivatives","BTCF0:USTF0",1754088684590,0.33492081,112890.0,112880.0,0.3030456]
["bitfinex-derivatives","BTCF0:USTF0",1754088684787,0.33492081,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088684788,0.19856,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088684993,0.1773034,112850.0,112840.0,0.5824424]
["bitfinex-derivatives","BTCF0:USTF0",1754088685290,0.1773034,112850.0,112830.0,0.03203954]
["bitfinex-derivatives","BTCF0:USTF0",1754088685291,0.3166091,112840.0,112830.0,0.03203954]
["bitfinex-derivatives","BTCF0:USTF0",1754088685589,0.39001574,112840.0,112830.0,0.01011954]
["bitfinex-derivatives","BTCF0:USTF0",1754088685889,0.41094825,112840.0,112830.0,0.01011954]
["bitfinex-derivatives","BTCF0:USTF0",1754088686088,0.39001574,112840.0,112830.0,0.01011954]
["bitfinex-derivatives","BTCF0:USTF0",1754088686386,0.01413664,112840.0,112830.0,0.96332521]
["bitfinex-derivatives","BTCF0:USTF0",1754088686593,0.19145404,112840.0,112830.0,0.78599201]
["bitfinex-derivatives","BTCF0:USTF0",1754088686890,0.33074404,112840.0,112830.0,0.03203954]
["bitfinex-derivatives","BTCF0:USTF0",1754088687187,0.33074404,112840.0,112830.0,0.01011954]
["bitfinex-derivatives","BTCF0:USTF0",1754088687188,0.39001404,112840.0,112830.0,0.01011954]
["bitfinex-derivatives","BTCF0:USTF0",1754088687393,0.75081404,112840.0,112830.0,0.01011954]
["bitfinex-derivatives","BTCF0:USTF0",1754088687591,0.7727101,112840.0,112830.0,0.01211954]
["bitfinex-derivatives","BTCF0:USTF0",1754088687796,0.1773331,112830.0,112820.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1754088687990,0.6774231,112830.0,112820.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754088688190,0.1773488,112820.0,112810.0,0.42859093]
["bitfinex-derivatives","BTCF0:USTF0",1754088688487,0.3449171,112820.0,112810.0,0.41739093]
["bitfinex-derivatives","BTCF0:USTF0",1754088688687,0.41633008,112820.0,112810.0,0.41739093]
["bitfinex-derivatives","BTCF0:USTF0",1754088689391,0.41633008,112820.0,112810.0,0.59479543]
["bitfinex-derivatives","BTCF0:USTF0",1754088689581,0.32216008,112820.0,112810.0,0.26707543]
["bitfinex-derivatives","BTCF0:USTF0",1754088690090,0.09969128,112820.0,112810.0,0.63487543]
["bitfinex-derivatives","BTCF0:USTF0",1754088690488,0.09969128,112820.0,112810.0,0.81215543]
["bitfinex-derivatives","BTCF0:USTF0",1754088690890,0.09969128,112820.0,112810.0,0.81515543]
["bitfinex-derivatives","BTCF0:USTF0",1754088691086,0.10069128,112820.0,112810.0,0.64187543]
["bitfinex-derivatives","BTCF0:USTF0",1754088691683,0.10069128,112820.0,112810.0,0.28107543]
["bitfinex-derivatives","BTCF0:USTF0",1754088691891,0.32316058,112820.0,112810.0,0.27407543]
["bitfinex-derivatives","BTCF0:USTF0",1754088692193,0.10069128,112820.0,112810.0,0.60875543]
["bitfinex-derivatives","BTCF0:USTF0",1754088692389,0.10069128,112820.0,112810.0,0.96955543]
["bitfinex-derivatives","BTCF0:USTF0",1754088693394,0.07177128,112820.0,112810.0,1.14683543]
["bitfinex-derivatives","BTCF0:USTF0",1754088693689,0.11417621,112820.0,112810.0,1.14683543]
["bitfinex-derivatives","BTCF0:USTF0",1754088693888,0.15929621,112820.0,112810.0,0.96255543]
["bitfinex-derivatives","BTCF0:USTF0",1754088694194,0.15929621,112820.0,112810.0,0.60151543]
["bitfinex-derivatives","BTCF0:USTF0",1754088695197,0.15929621,112820.0,112810.0,0.96231543]
["bitfinex-derivatives","BTCF0:USTF0",1754088695392,0.15929621,112820.0,112810.0,0.96031543]
["bitfinex-derivatives","BTCF0:USTF0",1754088695591,0.15929621,112820.0,112810.0,0.59939543]
["bitfinex-derivatives","BTCF0:USTF0",1754088695894,0.15929621,112820.0,112810.0,0.96019543]
["bitfinex-derivatives","BTCF0:USTF0",1754088696082,0.11317621,112820.0,112810.0,1.2844479]
["bitfinex-derivatives","BTCF0:USTF0",1754088696280,0.04015621,112820.0,112810.0,1.4637279]
["bitfinex-derivatives","BTCF0:USTF0",1754088696485,0.08527621,112820.0,112810.0,0.9256079]
["bitfinex-derivatives","BTCF0:USTF0",1754088696686,0.15585954,112820.0,112810.0,0.9256079]
["bitfinex-derivatives","BTCF0:USTF0",1754088696895,0.15585954,112820.0,112810.0,0.9255679]
["bitfinex-derivatives","BTCF0:USTF0",1754088697191,0.11073954,112820.0,112810.0,1.1364079]
["bitfinex-derivatives","BTCF0:USTF0",1754088697388,0.11073954,112820.0,112810.0,1.4636479]
["bitfinex-derivatives","BTCF0:USTF0",1754088698493,1e-08,112820.0,112810.0,1.4636479]
["bitfinex-derivatives","BTCF0:USTF0",1754088699088,1e-08,112820.0,112810.0,1.2863679]
["bitfinex-derivatives","BTCF0:USTF0",1754088699485,1e-08,112820.0,112810.0,0.80815543]
["bitfinex-derivatives","BTCF0:USTF0",1754088699690,1e-08,112820.0,112810.0,1.4635279]
["bitfinex-derivatives","BTCF0:USTF0",1754088701399,1e-08,112820.0,112810.0,1.2862479]
["bitfinex-derivatives","BTCF0:USTF0",1754088701601,0.04512,112880.0,112870.0,0.1772706]
["bitfinex-derivatives","BTCF0:USTF0",1754088701896,0.6416402,112880.0,112860.0,0.6267138]
["bitfinex-derivatives","BTCF0:USTF0",1754088702094,0.19856,112870.0,112860.0,0.6267138]
["bitfinex-derivatives","BTCF0:USTF0",1754088702295,0.3758463,112860.0,112850.0,1.8531851]
["bitfinex-derivatives","BTCF0:USTF0",1754088702593,0.21957007,112860.0,112850.0,2.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1754088702989,0.04512,112860.0,112850.0,2.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1754088703198,0.06615947,112860.0,112850.0,2.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1754088704294,0.39788587,112860.0,112850.0,1.8088603]
["bitfinex-derivatives","BTCF0:USTF0",1754088704500,0.16132947,112860.0,112850.0,2.1355803]
["bitfinex-derivatives","BTCF0:USTF0",1754088704694,0.06715947,112860.0,112850.0,2.1355803]
["bitfinex-derivatives","BTCF0:USTF0",1754088704896,0.02203947,112860.0,112850.0,2.1355803]
["bitfinex-derivatives","BTCF0:USTF0",1754088705094,0.001,112860.0,112850.0,2.31279629]
["bitfinex-derivatives","BTCF0:USTF0",1754088705694,0.001,112860.0,112850.0,2.67359629]
["bitfinex-derivatives","BTCF0:USTF0",1754088706100,0.003,112860.0,112850.0,2.67459629]
["bitfinex-derivatives","BTCF0:USTF0",1754088707098,0.003,112860.0,112850.0,3.00284876]
["bitfinex-derivatives","BTCF0:USTF0",1754088709399,0.07189673,112870.0,112860.0,0.1772864]
["bitfinex-derivatives","BTCF0:USTF0",1754088709603,0.04512,112890.0,112880.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1754088709799,0.06618058,112890.0,112880.0,1.19254747]
["bitfinex-derivatives","BTCF0:USTF0",1754088711299,0.06618058,112890.0,112880.0,0.864215]
["bitfinex-derivatives","BTCF0:USTF0",1754088711500,0.16035058,112890.0,112880.0,0.864215]
["bitfinex-derivatives","BTCF0:USTF0",1754088712005,0.07218058,112890.0,112880.0,0.865215]
["bitfinex-derivatives","BTCF0:USTF0",1754088712607,0.16035058,112890.0,112880.0,0.867215]
["bitfinex-derivatives","BTCF0:USTF0",1754088712804,0.22062058,112890.0,112880.0,0.867215]
["bitfinex-derivatives","BTCF0:USTF0",1754088713304,0.22062058,112890.0,112880.0,0.868215]
["bitfinex-derivatives","BTCF0:USTF0",1754088713508,0.22062058,112890.0,112880.0,0.870215]
["bitfinex-derivatives","BTCF0:USTF0",1754088713708,0.39785998,112890.0,112880.0,0.544055]
["bitfinex-derivatives","BTCF0:USTF0",1754088713897,0.75865998,112890.0,112880.0,0.509255]
["bitfinex-derivatives","BTCF0:USTF0",1754088714098,0.46758179,112890.0,112880.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1754088714299,0.29034239,112890.0,112880.0,0.509135]
["bitfinex-derivatives","BTCF0:USTF0",1754088714709,0.65114239,112890.0,112880.0,0.509135]
["bitfinex-derivatives","BTCF0:USTF0",1754088715502,0.28934239,112890.0,112880.0,0.503135]
["bitfinex-derivatives","BTCF0:USTF0",1754088715705,0.29034239,112890.0,112880.0,0.505135]
["bitfinex-derivatives","BTCF0:USTF0",1754088716311,0.46758139,112890.0,112880.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1754088716510,0.3739947,112880.0,112870.0,0.6358898]
["bitfinex-derivatives","BTCF0:USTF0",1754088716811,0.21780058,112880.0,112870.0,0.6358898]
["bitfinex-derivatives","BTCF0:USTF0",1754088717110,0.39505528,112880.0,112870.0,0.6358898]
["bitfinex-derivatives","BTCF0:USTF0",1754088717302,0.75585528,112880.0,112870.0,0.5914922]
["bitfinex-derivatives","BTCF0:USTF0",1754088718207,0.57860058,112880.0,112870.0,0.2658922]
["bitfinex-derivatives","BTCF0:USTF0",1754088718605,0.21880058,112880.0,112870.0,0.2688922]
["bitfinex-derivatives","BTCF0:USTF0",1754088720309,0.75685548,112880.0,112870.0,0.2688922]
["bitfinex-derivatives","BTCF0:USTF0",1754088720511,0.57960058,112880.0,112870.0,0.2688922]
["bitfinex-derivatives","BTCF0:USTF0",1754088720710,0.21880058,112880.0,112870.0,0.2722522]
["bitfinex-derivatives","BTCF0:USTF0",1754088721512,0.07102058,112880.0,112870.0,0.63698916]
["bitfinex-derivatives","BTCF0:USTF0",1754088721703,0.07102058,112880.0,112870.0,0.99778916]
["bitfinex-derivatives","BTCF0:USTF0",1754088721907,0.02206058,112880.0,112870.0,1.32302916]
["bitfinex-derivatives","BTCF0:USTF0",1754088722409,0.07102058,112880.0,112870.0,0.2722522]
["bitfinex-derivatives","BTCF0:USTF0",1754088722600,0.21880058,112880.0,112870.0,0.5974522]
["bitfinex-derivatives","BTCF0:USTF0",1754088722802,0.39605558,112880.0,112870.0,0.2688922]
["bitfinex-derivatives","BTCF0:USTF0",1754088723008,0.39605558,112880.0,112870.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1754088723209,0.21880058,112880.0,112870.0,0.5969122]
["bitfinex-derivatives","BTCF0:USTF0",1754088723408,0.21880058,112880.0,112870.0,0.5974522]
["bitfinex-derivatives","BTCF0:USTF0",1754088724319,0.16010058,112880.0,112870.0,0.5974522]
["bitfinex-derivatives","BTCF0:USTF0",1754088724519,0.07102058,112880.0,112870.0,0.5974522]
["bitfinex-derivatives","BTCF0:USTF0",1754088724707,0.02206058,112880.0,112870.0,1.32298916]
["bitfinex-derivatives","BTCF0:USTF0",1754088725712,0.02206058,112880.0,112870.0,1.31854916]
["bitfinex-derivatives","BTCF0:USTF0",1754088727814,0.07102058,112880.0,112870.0,0.9538122]
["bitfinex-derivatives","BTCF0:USTF0",1754088728014,0.07102058,112880.0,112870.0,1.31854916]
["bitfinex-derivatives","BTCF0:USTF0",1754088729214,0.02206058,112880.0,112870.0,1.31854916]
["bitfinex-derivatives","BTCF0:USTF0",1754088732022,0.07102058,112880.0,112870.0,1.31854916]
["bitfinex-derivatives","BTCF0:USTF0",1754088732321,0.02206058,112880.0,112870.0,1.31854916]
["bitfinex-derivatives","BTCF0:USTF0",1754088734418,0.07102058,112880.0,112870.0,1.31854916]
["bitfinex-derivatives","BTCF0:USTF0",1754088736923,0.07102058,112880.0,112870.0,0.99334916]
["bitfinex-derivatives","BTCF0:USTF0",1754088737118,0.07102058,112880.0,112870.0,1.31738916]
["bitfinex-derivatives","BTCF0:USTF0",1754088737314,8e-08,112880.0,112870.0,1.17053316]
["bitfinex-derivatives","BTCF0:USTF0",1754088737516,0.04896,112920.0,112910.0,0.1777481]
["bitfinex-derivatives","BTCF0:USTF0",1754088737717,0.04896,112920.0,112910.0,1.23006506]
["bitfinex-derivatives","BTCF0:USTF0",1754088737914,0.04896,112920.0,112910.0,0.86926506]
["bitfinex-derivatives","BTCF0:USTF0",1754088738122,0.04896,112920.0,112910.0,1.23006506]
["bitfinex-derivatives","BTCF0:USTF0",1754088738620,0.04896,112920.0,112910.0,0.90610506]
["bitfinex-derivatives","BTCF0:USTF0",1754088738830,0.20074,112920.0,112910.0,1.23102506]
["bitfinex-derivatives","BTCF0:USTF0",1754088739124,0.20274,112920.0,112910.0,1.23102506]
["bitfinex-derivatives","BTCF0:USTF0",1754088739826,0.27024837,112920.0,112910.0,1.23002506]
["bitfinex-derivatives","BTCF0:USTF0",1754088740131,0.27124837,112920.0,112910.0,0.8662081]
["bitfinex-derivatives","BTCF0:USTF0",1754088740322,0.26924837,112920.0,112910.0,0.8662081]
["bitfinex-derivatives","BTCF0:USTF0",1754088741227,0.26924837,112920.0,112910.0,0.5054081]
["bitfinex-derivatives","BTCF0:USTF0",1754088741618,0.26924837,112920.0,112910.0,0.1782081]
["bitfinex-derivatives","BTCF0:USTF0",1754088741619,0.80724067,112920.0,112910.0,0.1782081]
["bitfinex-derivatives","BTCF0:USTF0",1754088741824,0.80724067,112920.0,112910.0,0.5018081]
["bitfinex-derivatives","BTCF0:USTF0",1754088741825,0.44644067,112920.0,112910.0,0.5018081]
["bitfinex-derivatives","BTCF0:USTF0",1754088742124,0.26924837,112920.0,112910.0,0.5018081]
["bitfinex-derivatives","BTCF0:USTF0",1754088742428,0.80724077,112920.0,112910.0,0.5051681]
["bitfinex-derivatives","BTCF0:USTF0",1754088742627,0.80724077,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088742828,0.80724077,112920.0,112910.0,0.5017281]
["bitfinex-derivatives","BTCF0:USTF0",1754088743223,0.80724077,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088743533,0.3739481,112910.0,112900.0,1.22604]
["bitfinex-derivatives","BTCF0:USTF0",1754088743830,0.7347481,112910.0,112900.0,1.4032638]
["bitfinex-derivatives","BTCF0:USTF0",1754088744219,0.55754,112910.0,112900.0,1.77182076]
["bitfinex-derivatives","BTCF0:USTF0",1754088744429,0.55754,112910.0,112900.0,1.4076238]
["bitfinex-derivatives","BTCF0:USTF0",1754088744729,0.7347481,112910.0,112900.0,1.4070838]
["bitfinex-derivatives","BTCF0:USTF0",1754088745122,0.7357481,112910.0,112900.0,1.4062638]
["bitfinex-derivatives","BTCF0:USTF0",1754088745331,0.7357481,112910.0,112900.0,1.4072638]
["bitfinex-derivatives","BTCF0:USTF0",1754088746131,0.7357481,112910.0,112900.0,1.4032638]
["bitfinex-derivatives","BTCF0:USTF0",1754088746333,0.7377481,112910.0,112900.0,1.4042638]
["bitfinex-derivatives","BTCF0:USTF0",1754088746534,0.7377481,112910.0,112900.0,1.4050038]
["bitfinex-derivatives","BTCF0:USTF0",1754088747527,0.19974,112910.0,112900.0,1.7282438]
["bitfinex-derivatives","BTCF0:USTF0",1754088748131,0.04946,112930.0,112900.0,2.81769792]
["bitfinex-derivatives","BTCF0:USTF0",1754088748333,0.46153023,112950.0,112900.0,2.81769792]
["bitfinex-derivatives","BTCF0:USTF0",1754088748334,0.04946,112950.0,112940.0,0.1779006]
["bitfinex-derivatives","BTCF0:USTF0",1754088748631,0.04946,112950.0,112940.0,0.86571756]
["bitfinex-derivatives","BTCF0:USTF0",1754088749328,0.07019784,112950.0,112940.0,0.86571756]
["bitfinex-derivatives","BTCF0:USTF0",1754088749524,0.58196784,112950.0,112940.0,0.5009406]
["bitfinex-derivatives","BTCF0:USTF0",1754088749723,0.02073784,112950.0,112940.0,0.86567756]
["bitfinex-derivatives","BTCF0:USTF0",1754088750034,0.49285714,112970.0,112960.0,0.1778693]
["bitfinex-derivatives","BTCF0:USTF0",1754088750330,0.07200022,112990.0,112960.0,1.95215696]
["bitfinex-derivatives","BTCF0:USTF0",1754088750529,0.04946,113000.0,112960.0,1.95215696]
["bitfinex-derivatives","BTCF0:USTF0",1754088750530,1.05408714,113020.0,113010.0,0.1770509]
["bitfinex-derivatives","BTCF0:USTF0",1754088750727,0.49285714,113020.0,113010.0,2.12846786]
["bitfinex-derivatives","BTCF0:USTF0",1754088750924,0.49285714,113020.0,113010.0,2.45138786]
["bitfinex-derivatives","BTCF0:USTF0",1754088751430,0.54231714,113020.0,113010.0,1.7258109]
["bitfinex-derivatives","BTCF0:USTF0",1754088751633,0.49285714,113020.0,113010.0,2.45134786]
["bitfinex-derivatives","BTCF0:USTF0",1754088751835,0.46057664,113020.0,113010.0,2.62831586]
["bitfinex-derivatives","BTCF0:USTF0",1754088752023,0.41026,113060.0,113050.0,0.1769894]
["bitfinex-derivatives","BTCF0:USTF0",1754088752228,0.85365714,113070.0,113060.0,0.1769737]
["bitfinex-derivatives","BTCF0:USTF0",1754088752428,0.49285714,113070.0,113060.0,1.76731066]
["bitfinex-derivatives","BTCF0:USTF0",1754088752724,0.49285714,113070.0,113060.0,1.9402617]
["bitfinex-derivatives","BTCF0:USTF0",1754088752932,0.49285714,113070.0,113060.0,2.30435656]
["bitfinex-derivatives","BTCF0:USTF0",1754088753127,0.46361364,113070.0,113060.0,2.30435656]
["bitfinex-derivatives","BTCF0:USTF0",1754088753325,0.46361364,113070.0,113060.0,1.9402617]
["bitfinex-derivatives","BTCF0:USTF0",1754088753532,0.46361364,113070.0,113060.0,2.30435656]
["bitfinex-derivatives","BTCF0:USTF0",1754088754126,0.46361364,113070.0,113060.0,2.31503711]
["bitfinex-derivatives","BTCF0:USTF0",1754088754329,0.46361364,113070.0,113060.0,2.63771711]
["bitfinex-derivatives","BTCF0:USTF0",1754088754531,0.46861364,113070.0,113060.0,2.63863711]
["bitfinex-derivatives","BTCF0:USTF0",1754088755133,0.46561364,113070.0,113060.0,2.63863711]
["bitfinex-derivatives","BTCF0:USTF0",1754088755530,0.46861364,113070.0,113060.0,2.63863711]
["bitfinex-derivatives","BTCF0:USTF0",1754088755730,0.1392,113110.0,113100.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1754088755930,0.04946,113110.0,113100.0,0.4992708]
["bitfinex-derivatives","BTCF0:USTF0",1754088757237,0.05146,113110.0,113100.0,0.4992708]
["bitfinex-derivatives","BTCF0:USTF0",1754088757744,0.05346,113110.0,113100.0,0.5002708]
["bitfinex-derivatives","BTCF0:USTF0",1754088758036,1e-07,113110.0,113100.0,1.22516566]
["bitfinex-derivatives","BTCF0:USTF0",1754088758238,1e-07,113110.0,113100.0,1.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1754088760435,1e-07,113110.0,113100.0,1.40142966]
["bitfinex-derivatives","BTCF0:USTF0",1754088762941,1e-07,113110.0,113100.0,1.40130966]
["bitfinex-derivatives","BTCF0:USTF0",1754088763139,0.43987894,113120.0,113110.0,0.1768958]
["bitfinex-derivatives","BTCF0:USTF0",1754088763346,0.1392,113160.0,113150.0,0.1768332]
["bitfinex-derivatives","BTCF0:USTF0",1754088763541,0.20043,113160.0,113150.0,0.8592332]
["bitfinex-derivatives","BTCF0:USTF0",1754088764139,0.04946,113160.0,113150.0,0.8592332]
["bitfinex-derivatives","BTCF0:USTF0",1754088764437,0.04946,113160.0,113150.0,1.22332806]
["bitfinex-derivatives","BTCF0:USTF0",1754088764636,0.04946,113160.0,113150.0,1.22432806]
["bitfinex-derivatives","BTCF0:USTF0",1754088764637,0.05746,113160.0,113150.0,1.22432806]
["bitfinex-derivatives","BTCF0:USTF0",1754088765140,0.20843,113160.0,113150.0,0.5386332]
["bitfinex-derivatives","BTCF0:USTF0",1754088765342,0.7460475,113160.0,113150.0,0.1778332]
["bitfinex-derivatives","BTCF0:USTF0",1754088765543,0.7460475,113160.0,113150.0,0.4992332]
["bitfinex-derivatives","BTCF0:USTF0",1754088765739,1.11014236,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088765945,0.3772788,113140.0,113130.0,0.1768532]
["bitfinex-derivatives","BTCF0:USTF0",1754088766139,0.7380788,113140.0,113130.0,0.4981732]
["bitfinex-derivatives","BTCF0:USTF0",1754088766446,0.7380788,113140.0,113130.0,0.1768532]
["bitfinex-derivatives","BTCF0:USTF0",1754088766644,0.56123,113140.0,113130.0,0.4981732]
["bitfinex-derivatives","BTCF0:USTF0",1754088767045,0.7380788,113140.0,113130.0,0.1768532]
["bitfinex-derivatives","BTCF0:USTF0",1754088767236,0.7380788,113140.0,113130.0,0.4980532]
["bitfinex-derivatives","BTCF0:USTF0",1754088767441,0.56123,113140.0,113130.0,0.4980532]
["bitfinex-derivatives","BTCF0:USTF0",1754088767641,0.20043,113140.0,113130.0,0.4980532]
["bitfinex-derivatives","BTCF0:USTF0",1754088767847,0.20043,113140.0,113130.0,0.8588532]
["bitfinex-derivatives","BTCF0:USTF0",1754088768146,0.20643,113140.0,113130.0,0.8598532]
["bitfinex-derivatives","BTCF0:USTF0",1754088768344,0.006,113140.0,113130.0,1.22494806]
["bitfinex-derivatives","BTCF0:USTF0",1754088768537,0.004,113160.0,113150.0,0.1778337]
["bitfinex-derivatives","BTCF0:USTF0",1754088768734,0.49285714,113170.0,113150.0,1.26352856]
["bitfinex-derivatives","BTCF0:USTF0",1754088768940,0.49285714,113170.0,113160.0,2.0832981]
["bitfinex-derivatives","BTCF0:USTF0",1754088769449,0.49285714,113170.0,113160.0,2.44739296]
["bitfinex-derivatives","BTCF0:USTF0",1754088770140,0.49285714,113170.0,113160.0,2.45802108]
["bitfinex-derivatives","BTCF0:USTF0",1754088770742,0.49185714,113170.0,113160.0,2.63375708]
["bitfinex-derivatives","BTCF0:USTF0",1754088771246,0.46891284,113170.0,113160.0,2.63375708]
["bitfinex-derivatives","BTCF0:USTF0",1754088771448,0.30501184,113170.0,113160.0,2.63375708]
["bitfinex-derivatives","BTCF0:USTF0",1754088771740,0.15967264,113170.0,113160.0,2.63475708]
["bitfinex-derivatives","BTCF0:USTF0",1754088771947,4e-08,113170.0,113160.0,2.63475708]
["bitfinex-derivatives","BTCF0:USTF0",1754088772341,4e-08,113170.0,113160.0,2.27166222]
["bitfinex-derivatives","BTCF0:USTF0",1754088773642,0.04946,113190.0,113180.0,0.54088156]
["bitfinex-derivatives","BTCF0:USTF0",1754088773951,0.04946,113190.0,113180.0,1.22236156]
["bitfinex-derivatives","BTCF0:USTF0",1754088774645,0.04946,113190.0,113180.0,0.9013367]
["bitfinex-derivatives","BTCF0:USTF0",1754088774846,0.04946,113190.0,113180.0,1.26543156]
["bitfinex-derivatives","BTCF0:USTF0",1754088775148,0.04946,113190.0,113180.0,1.26843156]
["bitfinex-derivatives","BTCF0:USTF0",1754088776248,0.20222,113190.0,113180.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1754088776442,0.20222,113190.0,113180.0,0.1797867]
["bitfinex-derivatives","BTCF0:USTF0",1754088776638,0.20222,113190.0,113180.0,0.8881267]
["bitfinex-derivatives","BTCF0:USTF0",1754088776849,0.20222,113190.0,113180.0,0.5273267]
["bitfinex-derivatives","BTCF0:USTF0",1754088777044,0.04946,113190.0,113180.0,0.5432967]
["bitfinex-derivatives","BTCF0:USTF0",1754088777250,0.20222,113190.0,113180.0,0.5432567]
["bitfinex-derivatives","BTCF0:USTF0",1754088777451,0.7397911,113190.0,113180.0,0.5001867]
["bitfinex-derivatives","BTCF0:USTF0",1754088777747,0.7397911,113190.0,113160.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754088777748,0.3771023,113170.0,113160.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754088777948,0.2003,113170.0,113160.0,1.7207779]
["bitfinex-derivatives","BTCF0:USTF0",1754088778142,0.2003,113170.0,113160.0,1.4004179]
["bitfinex-derivatives","BTCF0:USTF0",1754088778338,0.7379023,113170.0,113160.0,1.7207779]
["bitfinex-derivatives","BTCF0:USTF0",1754088778641,0.2003,113170.0,113160.0,1.7207779]
["bitfinex-derivatives","BTCF0:USTF0",1754088779038,0.5611,113170.0,113160.0,1.7748479]
["bitfinex-derivatives","BTCF0:USTF0",1754088779238,0.04754,113170.0,113160.0,1.8223379]
["bitfinex-derivatives","BTCF0:USTF0",1754088779442,0.2003,113190.0,113180.0,0.2068865]
["bitfinex-derivatives","BTCF0:USTF0",1754088779649,0.2003,113190.0,113180.0,0.2228565]
["bitfinex-derivatives","BTCF0:USTF0",1754088779948,0.2003,113190.0,113180.0,0.6311465]
["bitfinex-derivatives","BTCF0:USTF0",1754088780150,0.2003,113200.0,113190.0,0.1767711]
["bitfinex-derivatives","BTCF0:USTF0",1754088780353,0.5611,113200.0,113190.0,0.1767711]
["bitfinex-derivatives","BTCF0:USTF0",1754088780551,1.29847547,113200.0,113190.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1754088780746,0.2003,113180.0,113170.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1754088780939,0.5611,113180.0,113170.0,0.496999]
["bitfinex-derivatives","BTCF0:USTF0",1754088781252,0.2003,113180.0,113170.0,0.496999]
["bitfinex-derivatives","BTCF0:USTF0",1754088781453,0.22017016,113180.0,113170.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1754088781648,0.75775696,113180.0,113170.0,0.496919]
["bitfinex-derivatives","BTCF0:USTF0",1754088781850,0.58097016,113180.0,113170.0,0.496879]
["bitfinex-derivatives","BTCF0:USTF0",1754088782151,0.2003,113180.0,113170.0,0.496879]
["bitfinex-derivatives","BTCF0:USTF0",1754088782352,0.757785,113180.0,113170.0,0.498879]
["bitfinex-derivatives","BTCF0:USTF0",1754088782549,0.2201982,113180.0,113170.0,0.498879]
["bitfinex-derivatives","BTCF0:USTF0",1754088783268,0.2201982,113180.0,113170.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1754088783442,0.7577851,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088783644,0.3771181,113160.0,113150.0,0.2210283]
["bitfinex-derivatives","BTCF0:USTF0",1754088783847,0.2003,113150.0,113140.0,1.8931663]
["bitfinex-derivatives","BTCF0:USTF0",1754088784349,0.22021891,113150.0,113140.0,1.9854263]
["bitfinex-derivatives","BTCF0:USTF0",1754088784555,0.39705271,113150.0,113140.0,1.4439417]
["bitfinex-derivatives","BTCF0:USTF0",1754088784752,0.75785271,113150.0,113140.0,1.22288]
["bitfinex-derivatives","BTCF0:USTF0",1754088784972,0.377165,113130.0,113120.0,0.1768712]
["bitfinex-derivatives","BTCF0:USTF0",1754088785156,0.71573101,113130.0,113110.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1754088785354,0.7379807,113120.0,113110.0,0.1768845]
["bitfinex-derivatives","BTCF0:USTF0",1754088785656,0.5611,113120.0,113110.0,0.1768845]
["bitfinex-derivatives","BTCF0:USTF0",1754088785854,0.75782692,113120.0,113110.0,0.1768845]
["bitfinex-derivatives","BTCF0:USTF0",1754088786356,0.93470742,113120.0,113110.0,0.1768845]
["bitfinex-derivatives","BTCF0:USTF0",1754088786749,0.93470742,113120.0,113110.0,0.1778845]
["bitfinex-derivatives","BTCF0:USTF0",1754088787354,0.93470742,113120.0,113110.0,0.1768845]
["bitfinex-derivatives","BTCF0:USTF0",1754088787548,0.75782692,113120.0,113110.0,0.1788845]
["bitfinex-derivatives","BTCF0:USTF0",1754088787744,0.58101891,113120.0,113110.0,0.1788845]
["bitfinex-derivatives","BTCF0:USTF0",1754088788156,0.58101891,113120.0,113110.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1754088788545,0.22021891,113120.0,113110.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1754088788744,0.22021891,113120.0,113110.0,0.2731445]
["bitfinex-derivatives","BTCF0:USTF0",1754088788945,0.06745891,113120.0,113110.0,0.3386045]
["bitfinex-derivatives","BTCF0:USTF0",1754088789660,0.22021891,113120.0,113110.0,0.2911145]
["bitfinex-derivatives","BTCF0:USTF0",1754088790661,0.39709941,113120.0,113110.0,0.5006445]
["bitfinex-derivatives","BTCF0:USTF0",1754088790858,0.01991891,113120.0,113110.0,1.0191645]
["bitfinex-derivatives","BTCF0:USTF0",1754088791055,0.58102077,113130.0,113120.0,0.2871105]
["bitfinex-derivatives","BTCF0:USTF0",1754088791260,0.42826077,113130.0,113120.0,0.3346005]
["bitfinex-derivatives","BTCF0:USTF0",1754088791454,0.39708567,113130.0,113120.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754088791761,0.2003,113120.0,113110.0,0.2251067]
["bitfinex-derivatives","BTCF0:USTF0",1754088791951,0.2003,113120.0,113110.0,0.5447467]
["bitfinex-derivatives","BTCF0:USTF0",1754088792354,0.2003,113120.0,113110.0,0.6350067]
["bitfinex-derivatives","BTCF0:USTF0",1754088792554,0.2003,113120.0,113110.0,0.6330067]
["bitfinex-derivatives","BTCF0:USTF0",1754088792854,0.5611,113140.0,113130.0,0.1768649]
["bitfinex-derivatives","BTCF0:USTF0",1754088793049,0.2003,113130.0,113120.0,0.3575622]
["bitfinex-derivatives","BTCF0:USTF0",1754088793254,0.22022631,113130.0,113120.0,0.3575622]
["bitfinex-derivatives","BTCF0:USTF0",1754088793456,0.39709121,113130.0,113120.0,0.2691278]
["bitfinex-derivatives","BTCF0:USTF0",1754088793658,0.75789121,113130.0,113120.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754088793960,0.3771805,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088794161,0.75790422,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088794559,0.1769275,113090.0,113080.0,1.6763]
["bitfinex-derivatives","BTCF0:USTF0",1754088794758,0.2003,113090.0,113080.0,1.8119231]
["bitfinex-derivatives","BTCF0:USTF0",1754088795271,0.3772275,113090.0,113080.0,1.63498]
["bitfinex-derivatives","BTCF0:USTF0",1754088795568,0.3772275,113090.0,113080.0,1.54272]
["bitfinex-derivatives","BTCF0:USTF0",1754088795755,0.7380275,113090.0,113080.0,1.54272]
["bitfinex-derivatives","BTCF0:USTF0",1754088795956,0.75792993,113090.0,113080.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1754088796665,0.75792993,113090.0,113080.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1754088797354,0.93478593,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754088797562,0.1769745,113060.0,113050.0,0.9703693]
["bitfinex-derivatives","BTCF0:USTF0",1754088797759,0.1769902,113050.0,113040.0,1.8939097]
["bitfinex-derivatives","BTCF0:USTF0",1754088798069,0.3772902,113050.0,113040.0,2.2612785]
["bitfinex-derivatives","BTCF0:USTF0",1754088798568,0.2003,113050.0,113040.0,2.2612785]
["bitfinex-derivatives","BTCF0:USTF0",1754088798965,0.2013,113050.0,113040.0,2.2882485]
["bitfinex-derivatives","BTCF0:USTF0",1754088799160,0.2013,113050.0,113040.0,2.3357385]
["bitfinex-derivatives","BTCF0:USTF0",1754088799666,0.001,113050.0,113040.0,2.3357385]
["bitfinex-derivatives","BTCF0:USTF0",1754088800167,0.15276,113090.0,113080.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754088800463,0.3608,113110.0,113100.0,0.1769118]
["bitfinex-derivatives","BTCF0:USTF0",1754088800656,0.5611,113130.0,113120.0,0.1768805]
["bitfinex-derivatives","BTCF0:USTF0",1754088800856,0.22014211,113130.0,113120.0,0.2691405]
["bitfinex-derivatives","BTCF0:USTF0",1754088801157,0.2003,113130.0,113120.0,0.2691405]
["bitfinex-derivatives","BTCF0:USTF0",1754088801358,0.1768833,113120.0,113100.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1754088801667,0.2003,113110.0,113100.0,0.7210537]
["bitfinex-derivatives","BTCF0:USTF0",1754088801962,0.04754,113110.0,113100.0,0.7895137]
["bitfinex-derivatives","BTCF0:USTF0",1754088802161,0.13391,113110.0,113100.0,0.7895137]
["bitfinex-derivatives","BTCF0:USTF0",1754088802362,0.2003,113110.0,113100.0,0.7895137]
["bitfinex-derivatives","BTCF0:USTF0",1754088802557,0.2003,113110.0,113100.0,0.6325983]
["bitfinex-derivatives","BTCF0:USTF0",1754088802759,0.3772118,113100.0,113090.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1754088802960,0.7380118,113100.0,113090.0,1.4005675]
["bitfinex-derivatives","BTCF0:USTF0",1754088803162,0.7380118,113100.0,113090.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1754088803673,0.7380118,113100.0,113090.0,1.4005675]
["bitfinex-derivatives","BTCF0:USTF0",1754088803864,0.7380118,113100.0,113090.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1754088804061,0.75786905,113100.0,113090.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1754088804364,0.3772431,113080.0,113070.0,1.0375619]
["bitfinex-derivatives","BTCF0:USTF0",1754088804568,0.7380431,113080.0,113070.0,0.5402624]
["bitfinex-derivatives","BTCF0:USTF0",1754088805267,0.7380431,113080.0,113070.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1754088805466,0.2262144,113060.0,113050.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1754088805672,0.3887744,113060.0,113050.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1754088806168,0.2118,113060.0,113050.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1754088806669,0.5726,113060.0,113050.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1754088807070,0.7495743,113060.0,113050.0,1.8912005]
["bitfinex-derivatives","BTCF0:USTF0",1754088807269,0.7495743,113060.0,113050.0,1.8701505]
["bitfinex-derivatives","BTCF0:USTF0",1754088807569,0.7495743,113060.0,113050.0,1.8259032]
["bitfinex-derivatives","BTCF0:USTF0",1754088807870,0.7495743,113060.0,113050.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754088808172,0.38879,113050.0,113040.0,0.4958443]
["bitfinex-derivatives","BTCF0:USTF0",1754088808373,0.74959,113050.0,113040.0,0.4958443]
["bitfinex-derivatives","BTCF0:USTF0",1754088808856,0.2118,113040.0,113030.0,0.5843202]
["bitfinex-derivatives","BTCF0:USTF0",1754088809061,0.3888056,113040.0,113030.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1754088809272,0.2118,113040.0,113030.0,0.4958213]
["bitfinex-derivatives","BTCF0:USTF0",1754088809473,0.04924,113040.0,113030.0,1.0297613]
["bitfinex-derivatives","BTCF0:USTF0",1754088809773,0.14847,113050.0,113040.0,0.3032855]
["bitfinex-derivatives","BTCF0:USTF0",1754088810073,0.001,113050.0,113040.0,1.07504036]
["bitfinex-derivatives","BTCF0:USTF0",1754088810370,0.1779898,113050.0,113040.0,0.3501455]
["bitfinex-derivatives","BTCF0:USTF0",1754088810564,0.1770054,113040.0,113030.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1754088810764,0.4330577,113040.0,113030.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1754088811061,0.7938577,113040.0,113030.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1754088811272,0.7938577,113040.0,113030.0,0.6031011]
["bitfinex-derivatives","BTCF0:USTF0",1754088811469,0.7938444,113050.0,113040.0,0.2833654]
["bitfinex-derivatives","BTCF0:USTF0",1754088811771,0.01991155,113050.0,113040.0,0.3501454]
["bitfinex-derivatives","BTCF0:USTF0",1754088812269,0.01991155,113050.0,113040.0,0.7109454]
["bitfinex-derivatives","BTCF0:USTF0",1754088812468,0.04924,113070.0,113060.0,0.3501141]
["bitfinex-derivatives","BTCF0:USTF0",1754088812469,0.2261984,113070.0,113060.0,0.3501141]
["bitfinex-derivatives","BTCF0:USTF0",1754088812770,0.3244441,113060.0,113040.0,1.0127094]
["bitfinex-derivatives","BTCF0:USTF0",1754088812972,0.04924,113050.0,113040.0,0.7582694]
["bitfinex-derivatives","BTCF0:USTF0",1754088813361,0.04924,113050.0,113040.0,1.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1754088813564,0.2118,113070.0,113060.0,0.3474951]
["bitfinex-derivatives","BTCF0:USTF0",1754088813869,0.01994396,113070.0,113060.0,1.20773396]
["bitfinex-derivatives","BTCF0:USTF0",1754088814169,0.5726,113090.0,113080.0,0.1769428]
["bitfinex-derivatives","BTCF0:USTF0",1754088814368,0.72024657,113090.0,113070.0,0.6903387]
["bitfinex-derivatives","BTCF0:USTF0",1754088814568,0.18251947,113090.0,113080.0,0.1769428]
["bitfinex-derivatives","BTCF0:USTF0",1754088814767,0.01995947,113090.0,113080.0,0.7108828]
["bitfinex-derivatives","BTCF0:USTF0",1754088814970,0.04924,113100.0,113090.0,0.3500672]
["bitfinex-derivatives","BTCF0:USTF0",1754088815167,0.06920305,113100.0,113090.0,0.7108672]
["bitfinex-derivatives","BTCF0:USTF0",1754088815363,0.06920305,113100.0,113090.0,0.3500672]
["bitfinex-derivatives","BTCF0:USTF0",1754088815573,0.34434465,113100.0,113090.0,0.3500672]
["bitfinex-derivatives","BTCF0:USTF0",1754088815765,0.2118,113090.0,113080.0,0.6902371]
["bitfinex-derivatives","BTCF0:USTF0",1754088815965,0.23376305,113090.0,113080.0,0.6902371]
["bitfinex-derivatives","BTCF0:USTF0",1754088816262,0.2118,113080.0,113070.0,0.3275486]
["bitfinex-derivatives","BTCF0:USTF0",1754088816467,0.01996305,113080.0,113070.0,0.7551286]
["bitfinex-derivatives","BTCF0:USTF0",1754088816771,0.002,113090.0,113080.0,0.3500829]
["bitfinex-derivatives","BTCF0:USTF0",1754088816973,0.002,113090.0,113080.0,1.07497776]
["bitfinex-derivatives","BTCF0:USTF0",1754088817565,0.2261672,113090.0,113080.0,0.3943042]
["bitfinex-derivatives","BTCF0:USTF0",1754088817765,0.4086984,113090.0,113080.0,0.3474442]
["bitfinex-derivatives","BTCF0:USTF0",1754088818277,0.2317712,113090.0,113080.0,0.3474442]
["bitfinex-derivatives","BTCF0:USTF0",1754088818679,0.2317712,113090.0,113080.0,0.3943042]
["bitfinex-derivatives","BTCF0:USTF0",1754088818975,0.4096984,113090.0,113080.0,0.3943042]
["bitfinex-derivatives","BTCF0:USTF0",1754088819377,0.2327712,113090.0,113080.0,0.3953042]
["bitfinex-derivatives","BTCF0:USTF0",1754088820076,0.2327712,113090.0,113080.0,0.3474442]
["bitfinex-derivatives","BTCF0:USTF0",1754088820276,0.4096984,113090.0,113080.0,0.3484442]
["bitfinex-derivatives","BTCF0:USTF0",1754088820472,0.2327712,113090.0,113080.0,0.3484442]
["bitfinex-derivatives","BTCF0:USTF0",1754088821274,0.0219712,113090.0,113080.0,0.7561042]
["bitfinex-derivatives","BTCF0:USTF0",1754088821475,0.0219712,113090.0,113080.0,0.75939906]
["bitfinex-derivatives","BTCF0:USTF0",1754088821673,0.0199712,113090.0,113080.0,1.12019906]
["bitfinex-derivatives","BTCF0:USTF0",1754088821973,0.7704985,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088822175,0.4096985,113090.0,113080.0,0.1779429]
["bitfinex-derivatives","BTCF0:USTF0",1754088822372,0.7704985,113090.0,113080.0,0.1779429]
["bitfinex-derivatives","BTCF0:USTF0",1754088822566,0.5935712,113090.0,113080.0,0.2843029]
["bitfinex-derivatives","BTCF0:USTF0",1754088822771,0.59359616,113090.0,113080.0,0.2833029]
["bitfinex-derivatives","BTCF0:USTF0",1754088822968,0.59359616,113090.0,113080.0,0.2843029]
["bitfinex-derivatives","BTCF0:USTF0",1754088823176,0.24716336,113090.0,113080.0,0.3500429]
["bitfinex-derivatives","BTCF0:USTF0",1754088823473,0.16846616,113090.0,113080.0,0.3031829]
["bitfinex-derivatives","BTCF0:USTF0",1754088823771,0.02099616,113090.0,113080.0,0.7108429]
["bitfinex-derivatives","BTCF0:USTF0",1754088824167,0.01999616,113090.0,113080.0,0.7108429]
["bitfinex-derivatives","BTCF0:USTF0",1754088824577,0.76952336,113090.0,113080.0,0.1779429]
["bitfinex-derivatives","BTCF0:USTF0",1754088825176,1.13361822,113090.0,113080.0,0.1779429]
["bitfinex-derivatives","BTCF0:USTF0",1754088825482,0.76952336,113090.0,113080.0,0.1779429]
["bitfinex-derivatives","BTCF0:USTF0",1754088825773,0.76953957,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088825979,0.76953957,113090.0,113080.0,0.1779429]
["bitfinex-derivatives","BTCF0:USTF0",1754088827077,1.31049043,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088827282,0.3887585,113070.0,113060.0,1.5336865]
["bitfinex-derivatives","BTCF0:USTF0",1754088827479,0.5215292,113060.0,113050.0,0.1769787]
["bitfinex-derivatives","BTCF0:USTF0",1754088827679,0.90234157,113060.0,113050.0,0.1769787]
["bitfinex-derivatives","BTCF0:USTF0",1754088827883,0.4773062,113050.0,113040.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754088828084,0.3888055,113040.0,113030.0,0.1770176]
["bitfinex-derivatives","BTCF0:USTF0",1754088828380,0.3888211,113030.0,113020.0,0.1770293]
["bitfinex-derivatives","BTCF0:USTF0",1754088828681,0.59261237,113030.0,113020.0,0.1770293]
["bitfinex-derivatives","BTCF0:USTF0",1754088828883,0.59261237,113030.0,113020.0,0.2833893]
["bitfinex-derivatives","BTCF0:USTF0",1754088829088,0.23181237,113030.0,113020.0,0.2833893]
["bitfinex-derivatives","BTCF0:USTF0",1754088829279,0.40883357,113030.0,113020.0,0.2833893]
["bitfinex-derivatives","BTCF0:USTF0",1754088829782,0.02001237,113030.0,113020.0,0.2833893]
["bitfinex-derivatives","BTCF0:USTF0",1754088829978,0.02001237,113030.0,113020.0,0.3022693]
["bitfinex-derivatives","BTCF0:USTF0",1754088830286,0.02001237,113030.0,113020.0,0.7099293]
["bitfinex-derivatives","BTCF0:USTF0",1754088830476,0.02001237,113030.0,113020.0,1.07402416]
["bitfinex-derivatives","BTCF0:USTF0",1754088830672,1e-07,113040.0,113030.0,0.3412511]
["bitfinex-derivatives","BTCF0:USTF0",1754088830872,0.3608,113070.0,113030.0,0.3412511]
["bitfinex-derivatives","BTCF0:USTF0",1754088830873,0.5726,113070.0,113060.0,0.1769741]
["bitfinex-derivatives","BTCF0:USTF0",1754088831087,0.5726,113070.0,113060.0,0.3022141]
["bitfinex-derivatives","BTCF0:USTF0",1754088832380,0.5736,113070.0,113060.0,0.3022141]
["bitfinex-derivatives","BTCF0:USTF0",1754088832776,0.2128,113070.0,113060.0,0.3022141]
["bitfinex-derivatives","BTCF0:USTF0",1754088833079,0.05024,113070.0,113060.0,0.3412041]
["bitfinex-derivatives","BTCF0:USTF0",1754088833281,0.05524,113070.0,113060.0,0.3412041]
["bitfinex-derivatives","BTCF0:USTF0",1754088833487,0.05524,113070.0,113060.0,0.7020041]
["bitfinex-derivatives","BTCF0:USTF0",1754088833684,0.05024,113070.0,113060.0,0.7020041]
["bitfinex-derivatives","BTCF0:USTF0",1754088833983,0.001,113070.0,113060.0,0.7020041]
["bitfinex-derivatives","BTCF0:USTF0",1754088834286,0.2118,113090.0,113080.0,0.302183]
["bitfinex-derivatives","BTCF0:USTF0",1754088834589,0.04924,113090.0,113080.0,0.701973]
["bitfinex-derivatives","BTCF0:USTF0",1754088834788,0.57875,113110.0,113100.0,0.1769117]
["bitfinex-derivatives","BTCF0:USTF0",1754088834984,0.5819206,113110.0,113100.0,0.1769117]
["bitfinex-derivatives","BTCF0:USTF0",1754088835183,0.85365714,113120.0,113110.0,0.1768961]
["bitfinex-derivatives","BTCF0:USTF0",1754088835485,0.49285714,113120.0,113110.0,0.2830861]
["bitfinex-derivatives","BTCF0:USTF0",1754088835681,0.54097714,113120.0,113110.0,0.7005861]
["bitfinex-derivatives","BTCF0:USTF0",1754088836076,0.49285714,113120.0,113110.0,0.7005861]
["bitfinex-derivatives","BTCF0:USTF0",1754088836788,0.71785774,113120.0,113100.0,0.4492535]
["bitfinex-derivatives","BTCF0:USTF0",1754088837089,0.15362,113110.0,113100.0,1.1115322]
["bitfinex-derivatives","BTCF0:USTF0",1754088837276,0.7560662,113110.0,113100.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1754088837677,0.3952818,113100.0,113090.0,1.64747]
["bitfinex-derivatives","BTCF0:USTF0",1754088837986,0.7560818,113100.0,113090.0,1.8243975]
["bitfinex-derivatives","BTCF0:USTF0",1754088838182,0.7560818,113100.0,113090.0,1.64747]
["bitfinex-derivatives","BTCF0:USTF0",1754088838382,0.7560818,113100.0,113090.0,1.8243975]
["bitfinex-derivatives","BTCF0:USTF0",1754088838882,0.7560818,113100.0,113090.0,1.64747]
["bitfinex-derivatives","BTCF0:USTF0",1754088839282,0.7560818,113100.0,113090.0,1.65147]
["bitfinex-derivatives","BTCF0:USTF0",1754088839589,0.04812,113100.0,113090.0,1.8850975]
["bitfinex-derivatives","BTCF0:USTF0",1754088840090,0.2250319,113100.0,113090.0,1.8890975]
["bitfinex-derivatives","BTCF0:USTF0",1754088840591,0.54097714,113120.0,113110.0,0.300796]
["bitfinex-derivatives","BTCF0:USTF0",1754088840889,0.49285714,113120.0,113110.0,0.700586]
["bitfinex-derivatives","BTCF0:USTF0",1754088841283,1.07865744,113120.0,113110.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1754088841478,1.24890744,113120.0,113110.0,0.300796]
["bitfinex-derivatives","BTCF0:USTF0",1754088841687,0.88810744,113120.0,113110.0,0.300796]
["bitfinex-derivatives","BTCF0:USTF0",1754088841993,0.88810744,113120.0,113110.0,0.302796]
["bitfinex-derivatives","BTCF0:USTF0",1754088842181,1.24890744,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754088842486,1.24890744,113120.0,113110.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1754088842691,0.90800173,113120.0,113110.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1754088842885,0.68963173,113120.0,113110.0,0.179896]
["bitfinex-derivatives","BTCF0:USTF0",1754088843287,0.51275143,113120.0,113110.0,0.540696]
["bitfinex-derivatives","BTCF0:USTF0",1754088843482,0.49285714,113120.0,113110.0,0.540696]
["bitfinex-derivatives","BTCF0:USTF0",1754088843697,0.49285714,113120.0,113110.0,0.90479086]
["bitfinex-derivatives","BTCF0:USTF0",1754088843997,0.49285714,113120.0,113110.0,1.22159086]
["bitfinex-derivatives","BTCF0:USTF0",1754088845288,0.49285714,113120.0,113110.0,0.857456]
["bitfinex-derivatives","BTCF0:USTF0",1754088850088,0.49285714,113120.0,113110.0,0.857136]
["bitfinex-derivatives","BTCF0:USTF0",1754088850287,0.49285714,113120.0,113110.0,0.857096]
["bitfinex-derivatives","BTCF0:USTF0",1754088850486,0.49285714,113120.0,113110.0,0.857056]
["bitfinex-derivatives","BTCF0:USTF0",1754088851201,0.49285714,113120.0,113110.0,0.540696]
["bitfinex-derivatives","BTCF0:USTF0",1754088851686,0.66973774,113120.0,113110.0,0.496176]
["bitfinex-derivatives","BTCF0:USTF0",1754088851892,0.85365714,113120.0,113110.0,0.496176]
["bitfinex-derivatives","BTCF0:USTF0",1754088852294,1.03053774,113120.0,113110.0,0.496176]
["bitfinex-derivatives","BTCF0:USTF0",1754088853096,0.85365714,113120.0,113110.0,0.496176]
["bitfinex-derivatives","BTCF0:USTF0",1754088853296,1.03053774,113120.0,113110.0,0.496176]
["bitfinex-derivatives","BTCF0:USTF0",1754088853495,0.49285714,113120.0,113110.0,0.496176]
["bitfinex-derivatives","BTCF0:USTF0",1754088853794,0.49285714,113120.0,113110.0,0.856976]
["bitfinex-derivatives","BTCF0:USTF0",1754088854893,0.49285714,113120.0,113110.0,0.496016]
["bitfinex-derivatives","BTCF0:USTF0",1754088856198,0.49285714,113120.0,113110.0,0.856816]
["bitfinex-derivatives","BTCF0:USTF0",1754088857098,0.3608,113160.0,113110.0,0.856728]
["bitfinex-derivatives","BTCF0:USTF0",1754088857287,0.3608,113160.0,113150.0,0.5376336]
["bitfinex-derivatives","BTCF0:USTF0",1754088857288,0.01985003,113160.0,113150.0,0.5376336]
["bitfinex-derivatives","BTCF0:USTF0",1754088857487,0.49285714,113170.0,113160.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1754088857690,0.51270818,113170.0,113160.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1754088857988,0.51270818,113170.0,113160.0,0.5376179]
["bitfinex-derivatives","BTCF0:USTF0",1754088857989,0.49285714,113170.0,113160.0,0.5376179]
["bitfinex-derivatives","BTCF0:USTF0",1754088858799,0.49285714,113170.0,113160.0,0.90171276]
["bitfinex-derivatives","BTCF0:USTF0",1754088859493,0.49285714,113170.0,113160.0,0.5376179]
["bitfinex-derivatives","BTCF0:USTF0",1754088859795,1.0061286,113170.0,113150.0,0.4484181]
["bitfinex-derivatives","BTCF0:USTF0",1754088860000,0.1768179,113160.0,113150.0,0.6252375]
["bitfinex-derivatives","BTCF0:USTF0",1754088860202,0.1768179,113160.0,113150.0,0.6252395]
["bitfinex-derivatives","BTCF0:USTF0",1754088860407,0.1966989,113160.0,113150.0,0.5810321]
["bitfinex-derivatives","BTCF0:USTF0",1754088860593,0.1966989,113160.0,113150.0,0.2652321]
["bitfinex-derivatives","BTCF0:USTF0",1754088860795,0.5574989,113160.0,113150.0,0.5367464]
["bitfinex-derivatives","BTCF0:USTF0",1754088860991,0.1768335,113150.0,113140.0,1.4003692]
["bitfinex-derivatives","BTCF0:USTF0",1754088861196,0.5376335,113150.0,113140.0,1.4003692]
["bitfinex-derivatives","BTCF0:USTF0",1754088861397,0.55752352,113150.0,113140.0,1.4003692]
["bitfinex-derivatives","BTCF0:USTF0",1754088862806,0.01989002,113150.0,113140.0,1.4003692]
["bitfinex-derivatives","BTCF0:USTF0",1754088863007,0.01989002,113150.0,113140.0,1.7611692]
["bitfinex-derivatives","BTCF0:USTF0",1754088863310,0.85465714,113170.0,113160.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1754088863599,0.51376979,113170.0,113160.0,0.8531779]
["bitfinex-derivatives","BTCF0:USTF0",1754088864106,0.69057209,113170.0,113160.0,0.8531779]
["bitfinex-derivatives","BTCF0:USTF0",1754088864295,0.69057209,113170.0,113160.0,0.4923779]
["bitfinex-derivatives","BTCF0:USTF0",1754088864496,1.05137209,113170.0,113160.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1754088864897,0.1768179,113160.0,113150.0,0.6249568]
["bitfinex-derivatives","BTCF0:USTF0",1754088865092,1.11987784,113170.0,113160.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1754088865299,1.09458977,113170.0,113160.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1754088865600,1.05038757,113170.0,113160.0,0.1768179]
["bitfinex-derivatives","BTCF0:USTF0",1754088866404,0.1768182,113160.0,113150.0,0.5807533]
["bitfinex-derivatives","BTCF0:USTF0",1754088866605,0.19673383,113160.0,113150.0,0.5807533]
["bitfinex-derivatives","BTCF0:USTF0",1754088866808,0.55753383,113160.0,113150.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1754088867100,0.55753383,113160.0,113150.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1754088867296,0.38071563,113160.0,113150.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1754088867500,0.01991563,113160.0,113150.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1754088867700,1.03046704,113170.0,113160.0,0.1768181]
["bitfinex-derivatives","BTCF0:USTF0",1754088867996,1.05037574,113170.0,113160.0,0.1768181]
["bitfinex-derivatives","BTCF0:USTF0",1754088869900,0.87357324,113170.0,113160.0,0.1768181]
["bitfinex-derivatives","BTCF0:USTF0",1754088870104,1.05137584,113170.0,113160.0,0.1768181]
["bitfinex-derivatives","BTCF0:USTF0",1754088870311,0.51377324,113170.0,113160.0,0.1768181]
["bitfinex-derivatives","BTCF0:USTF0",1754088870502,0.51377324,113170.0,113160.0,0.5376181]
["bitfinex-derivatives","BTCF0:USTF0",1754088870802,0.47378324,113170.0,113160.0,0.5376181]
["bitfinex-derivatives","BTCF0:USTF0",1754088870996,0.45386714,113170.0,113160.0,0.5376181]
["bitfinex-derivatives","BTCF0:USTF0",1754088871197,0.45386714,113170.0,113160.0,0.8526581]
["bitfinex-derivatives","BTCF0:USTF0",1754088871805,0.45386714,113170.0,113160.0,0.5376181]
["bitfinex-derivatives","BTCF0:USTF0",1754088872109,0.1768182,113160.0,113150.0,0.1768214]
["bitfinex-derivatives","BTCF0:USTF0",1754088872295,0.64583483,113160.0,113150.0,0.4918338]
["bitfinex-derivatives","BTCF0:USTF0",1754088872499,0.01980383,113160.0,113150.0,0.4918338]
["bitfinex-derivatives","BTCF0:USTF0",1754088872898,0.01980383,113160.0,113150.0,0.8526338]
["bitfinex-derivatives","BTCF0:USTF0",1754088873304,0.01980383,113160.0,113150.0,0.8525538]
["bitfinex-derivatives","BTCF0:USTF0",1754088873711,0.55742193,113160.0,113150.0,0.4917538]
["bitfinex-derivatives","BTCF0:USTF0",1754088874011,0.55742193,113160.0,113150.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1754088874212,0.55742193,113160.0,113150.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1754088874414,0.55742193,113160.0,113150.0,0.4977538]
["bitfinex-derivatives","BTCF0:USTF0",1754088874817,0.55742193,113160.0,113150.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1754088875012,0.55742193,113160.0,113150.0,0.4977541]
["bitfinex-derivatives","BTCF0:USTF0",1754088875913,0.01980383,113160.0,113150.0,0.4977541]
["bitfinex-derivatives","BTCF0:USTF0",1754088876310,0.01980383,113160.0,113150.0,0.8585541]
["bitfinex-derivatives","BTCF0:USTF0",1754088876510,0.01980383,113160.0,113150.0,0.4977541]
["bitfinex-derivatives","BTCF0:USTF0",1754088877517,0.55742223,113160.0,113150.0,0.4977541]
["bitfinex-derivatives","BTCF0:USTF0",1754088877827,0.55742223,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754088878007,0.0442085,113150.0,113110.0,0.4492462]
["bitfinex-derivatives","BTCF0:USTF0",1754088878213,0.537681,113120.0,113110.0,0.5357094]
["bitfinex-derivatives","BTCF0:USTF0",1754088878414,0.38060383,113120.0,113110.0,0.5357094]
["bitfinex-derivatives","BTCF0:USTF0",1754088878713,0.01980383,113120.0,113110.0,0.5357094]
["bitfinex-derivatives","BTCF0:USTF0",1754088878908,0.38060383,113120.0,113110.0,0.5357094]
["bitfinex-derivatives","BTCF0:USTF0",1754088879309,0.38060383,113120.0,113110.0,0.2211094]
["bitfinex-derivatives","BTCF0:USTF0",1754088879515,0.38360383,113120.0,113110.0,0.5426694]
["bitfinex-derivatives","BTCF0:USTF0",1754088880221,0.02080383,113120.0,113110.0,0.5366694]
["bitfinex-derivatives","BTCF0:USTF0",1754088880717,0.02180383,113120.0,113110.0,0.5366694]
["bitfinex-derivatives","BTCF0:USTF0",1754088881817,0.5376443,113150.0,113140.0,0.1768497]
["bitfinex-derivatives","BTCF0:USTF0",1754088882015,0.1768497,113140.0,113130.0,0.2652856]
["bitfinex-derivatives","BTCF0:USTF0",1754088883310,0.5416497,113140.0,113130.0,0.2652856]
["bitfinex-derivatives","BTCF0:USTF0",1754088883920,0.5416497,113140.0,113130.0,0.176856]
["bitfinex-derivatives","BTCF0:USTF0",1754088884112,0.1768654,113130.0,113120.0,0.265315]
["bitfinex-derivatives","BTCF0:USTF0",1754088884423,0.5376654,113130.0,113120.0,0.265315]
["bitfinex-derivatives","BTCF0:USTF0",1754088885018,0.1768654,113130.0,113120.0,0.265315]
["bitfinex-derivatives","BTCF0:USTF0",1754088885219,0.5376654,113130.0,113120.0,0.265315]
["bitfinex-derivatives","BTCF0:USTF0",1754088885720,0.5376654,113130.0,113120.0,0.2210948]
["bitfinex-derivatives","BTCF0:USTF0",1754088885918,0.3608,113130.0,113110.0,0.4027676]
["bitfinex-derivatives","BTCF0:USTF0",1754088886110,0.6261168,113130.0,113120.0,0.1768809]
["bitfinex-derivatives","BTCF0:USTF0",1754088886616,0.6271168,113130.0,113120.0,0.1768809]
["bitfinex-derivatives","BTCF0:USTF0",1754088886918,0.8412768,113130.0,113120.0,0.1768809]
["bitfinex-derivatives","BTCF0:USTF0",1754088887420,0.8432768,113130.0,113120.0,0.1768809]
["bitfinex-derivatives","BTCF0:USTF0",1754088887714,0.77115649,113130.0,113100.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1754088888019,0.1769121,113100.0,113090.0,0.3229849]
["bitfinex-derivatives","BTCF0:USTF0",1754088888322,0.1769278,113090.0,113080.0,1.4887247]
["bitfinex-derivatives","BTCF0:USTF0",1754088888622,0.21416,113090.0,113080.0,1.5194839]
["bitfinex-derivatives","BTCF0:USTF0",1754088888812,0.04571,113090.0,113080.0,1.5194839]
["bitfinex-derivatives","BTCF0:USTF0",1754088889016,0.04571,113090.0,113080.0,1.8802839]
["bitfinex-derivatives","BTCF0:USTF0",1754088889822,0.04571,113090.0,113080.0,1.5194839]
["bitfinex-derivatives","BTCF0:USTF0",1754088890120,0.16845,113130.0,113120.0,0.1768809]
["bitfinex-derivatives","BTCF0:USTF0",1754088890326,0.7061152,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088890621,0.7518252,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088890816,0.3910252,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088891023,0.7518252,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088891411,0.7548252,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088891615,0.7548253,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088891814,0.3940253,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088892211,0.7548253,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088892916,0.3940253,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088893318,0.7548253,113130.0,113120.0,0.2787209]
["bitfinex-derivatives","BTCF0:USTF0",1754088894026,0.06822166,113130.0,113120.0,0.2942809]
["bitfinex-derivatives","BTCF0:USTF0",1754088894228,0.04871,113130.0,113120.0,0.6550809]
["bitfinex-derivatives","BTCF0:USTF0",1754088894423,0.04971,113130.0,113120.0,0.6550809]
["bitfinex-derivatives","BTCF0:USTF0",1754088894917,0.3891954,113130.0,113120.0,0.2942809]
["bitfinex-derivatives","BTCF0:USTF0",1754088895119,0.7489954,113130.0,113120.0,0.1768809]
["bitfinex-derivatives","BTCF0:USTF0",1754088895319,0.385101,113120.0,113110.0,0.3095505]
["bitfinex-derivatives","BTCF0:USTF0",1754088895928,0.385101,113120.0,113110.0,0.1768853]
["bitfinex-derivatives","BTCF0:USTF0",1754088895929,0.76541622,113120.0,113110.0,0.1768853]
["bitfinex-derivatives","BTCF0:USTF0",1754088896127,0.3851165,113110.0,113100.0,0.2211251]
["bitfinex-derivatives","BTCF0:USTF0",1754088896324,0.76543172,113110.0,113100.0,0.2211251]
["bitfinex-derivatives","BTCF0:USTF0",1754088896527,0.3851478,113090.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088896726,0.3851478,113090.0,113040.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1754088896727,0.2226217,113030.0,113020.0,0.2756969]
["bitfinex-derivatives","BTCF0:USTF0",1754088896923,0.3852417,113030.0,113020.0,0.2756969]
["bitfinex-derivatives","BTCF0:USTF0",1754088897120,0.3852574,113020.0,113010.0,1.8498489]
["bitfinex-derivatives","BTCF0:USTF0",1754088897324,0.20822,113020.0,113010.0,1.4890489]
["bitfinex-derivatives","BTCF0:USTF0",1754088897621,0.20822,113020.0,113010.0,1.5877189]
["bitfinex-derivatives","BTCF0:USTF0",1754088897823,0.0456,113020.0,113010.0,1.9640789]
["bitfinex-derivatives","BTCF0:USTF0",1754088898224,0.0456,113040.0,113030.0,0.2912517]
["bitfinex-derivatives","BTCF0:USTF0",1754088899227,0.20822,113030.0,113020.0,0.2212885]
["bitfinex-derivatives","BTCF0:USTF0",1754088899526,0.56902,113030.0,113020.0,0.2212885]
["bitfinex-derivatives","BTCF0:USTF0",1754088899734,0.7460416,113030.0,113020.0,0.2212885]
["bitfinex-derivatives","BTCF0:USTF0",1754088899921,0.7460416,113030.0,113020.0,0.1770325]
["bitfinex-derivatives","BTCF0:USTF0",1754088900129,0.20822,113020.0,113010.0,1.4991922]
["bitfinex-derivatives","BTCF0:USTF0",1754088900340,0.0456,113020.0,113010.0,1.5147522]
["bitfinex-derivatives","BTCF0:USTF0",1754088900628,0.0466,113040.0,113030.0,0.2912516]
["bitfinex-derivatives","BTCF0:USTF0",1754088900828,0.001,113040.0,113030.0,0.9656116]
["bitfinex-derivatives","BTCF0:USTF0",1754088901231,0.001,113040.0,113030.0,1.3264116]
["bitfinex-derivatives","BTCF0:USTF0",1754088901427,0.001,113040.0,113030.0,0.8986216]
["bitfinex-derivatives","BTCF0:USTF0",1754088901629,0.5844057,113040.0,113030.0,0.1770216]
["bitfinex-derivatives","BTCF0:USTF0",1754088901831,0.7470257,113040.0,113030.0,0.1770216]
["bitfinex-derivatives","BTCF0:USTF0",1754088902128,0.3852414,113030.0,113020.0,0.1770328]
["bitfinex-derivatives","BTCF0:USTF0",1754088902427,0.20822,113030.0,113020.0,0.1770328]
["bitfinex-derivatives","BTCF0:USTF0",1754088902728,0.1770527,113010.0,113000.0,0.7406167]
["bitfinex-derivatives","BTCF0:USTF0",1754088902931,0.1770684,113000.0,112990.0,0.6264164]
["bitfinex-derivatives","BTCF0:USTF0",1754088903119,0.3852884,113000.0,112990.0,0.275754]
["bitfinex-derivatives","BTCF0:USTF0",1754088903324,0.20822,113000.0,112990.0,0.275754]
["bitfinex-derivatives","BTCF0:USTF0",1754088903526,0.3852884,113000.0,112990.0,0.275754]
["bitfinex-derivatives","BTCF0:USTF0",1754088903727,0.3853043,112990.0,112980.0,0.4905771]
["bitfinex-derivatives","BTCF0:USTF0",1754088903929,0.3853043,112990.0,112980.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1754088904130,0.7461043,112990.0,112980.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1754088904526,0.3853356,112970.0,112960.0,1.8575913]
["bitfinex-derivatives","BTCF0:USTF0",1754088904823,0.3853356,112970.0,112960.0,1.4012113]
["bitfinex-derivatives","BTCF0:USTF0",1754088904824,0.20822,112970.0,112960.0,1.4012113]
["bitfinex-derivatives","BTCF0:USTF0",1754088905025,0.3853356,112970.0,112960.0,1.4012113]
["bitfinex-derivatives","BTCF0:USTF0",1754088905231,0.7461356,112970.0,112960.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1754088905433,0.1771313,112960.0,112950.0,0.5379464]
["bitfinex-derivatives","BTCF0:USTF0",1754088905634,0.20822,112960.0,112950.0,0.6366164]
["bitfinex-derivatives","BTCF0:USTF0",1754088906032,0.0456,112960.0,112950.0,0.6521764]
["bitfinex-derivatives","BTCF0:USTF0",1754088906230,0.16262,112980.0,112970.0,0.1771157]
["bitfinex-derivatives","BTCF0:USTF0",1754088906626,0.52342,112980.0,112970.0,0.1771157]
["bitfinex-derivatives","BTCF0:USTF0",1754088906824,0.56902,112980.0,112970.0,0.2757857]
["bitfinex-derivatives","BTCF0:USTF0",1754088907128,0.0456,112980.0,112970.0,0.2913457]
["bitfinex-derivatives","BTCF0:USTF0",1754088907532,0.0456,112980.0,112970.0,0.6521457]
["bitfinex-derivatives","BTCF0:USTF0",1754088908130,0.2227001,112980.0,112970.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1754088908334,0.14534,112970.0,112960.0,0.3663616]
["bitfinex-derivatives","BTCF0:USTF0",1754088908529,0.0456,112970.0,112960.0,0.3819216]
["bitfinex-derivatives","BTCF0:USTF0",1754088909733,0.0456,112970.0,112960.0,0.7427216]
["bitfinex-derivatives","BTCF0:USTF0",1754088910442,0.2227157,112970.0,112960.0,0.7407216]
["bitfinex-derivatives","BTCF0:USTF0",1754088910831,0.0456,112970.0,112960.0,0.7407216]
["bitfinex-derivatives","BTCF0:USTF0",1754088911131,0.0466,112970.0,112960.0,0.7447216]
["bitfinex-derivatives","BTCF0:USTF0",1754088911336,0.001,112970.0,112960.0,0.7447216]
["bitfinex-derivatives","BTCF0:USTF0",1754088911645,0.0456,112990.0,112980.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1754088911837,0.2226844,112990.0,112980.0,0.6521301]
["bitfinex-derivatives","BTCF0:USTF0",1754088912032,0.5181546,112980.0,112970.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1754088912340,0.5181546,112980.0,112970.0,0.2757857]
["bitfinex-derivatives","BTCF0:USTF0",1754088912532,0.4738763,112980.0,112970.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1754088912835,0.4738763,112980.0,112970.0,0.6365857]
["bitfinex-derivatives","BTCF0:USTF0",1754088913133,0.2227157,112970.0,112960.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1754088913333,0.3853357,112970.0,112960.0,0.2818014]
["bitfinex-derivatives","BTCF0:USTF0",1754088913538,0.2227157,112970.0,112960.0,0.2973614]
["bitfinex-derivatives","BTCF0:USTF0",1754088913733,0.5122245,112990.0,112960.0,0.2953614]
["bitfinex-derivatives","BTCF0:USTF0",1754088913934,0.37201296,113000.0,112990.0,0.2757544]
["bitfinex-derivatives","BTCF0:USTF0",1754088913935,0.16262,113000.0,112990.0,0.2757544]
["bitfinex-derivatives","BTCF0:USTF0",1754088914135,0.1770687,113000.0,112990.0,0.6521144]
["bitfinex-derivatives","BTCF0:USTF0",1754088914434,0.1770687,113000.0,112990.0,0.7406539]
["bitfinex-derivatives","BTCF0:USTF0",1754088914435,0.2226687,113000.0,112990.0,0.7406539]
["bitfinex-derivatives","BTCF0:USTF0",1754088914737,0.0456,113000.0,112990.0,0.7406539]
["bitfinex-derivatives","BTCF0:USTF0",1754088914934,0.2226687,113000.0,112990.0,0.7406539]
["bitfinex-derivatives","BTCF0:USTF0",1754088915138,0.0456,113000.0,112990.0,0.7406539]
["bitfinex-derivatives","BTCF0:USTF0",1754088915540,0.2226687,113000.0,112990.0,0.7406539]
["bitfinex-derivatives","BTCF0:USTF0",1754088915730,0.3852887,113000.0,112990.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754088915938,0.3852887,113000.0,112990.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1754088916131,0.7460887,113000.0,112990.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754088916334,0.3852887,113000.0,112990.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754088916834,0.3852887,113000.0,112990.0,0.6531144]
["bitfinex-derivatives","BTCF0:USTF0",1754088917232,0.0456,113000.0,112990.0,0.6531144]
["bitfinex-derivatives","BTCF0:USTF0",1754088917437,0.0456,113010.0,113000.0,0.3798276]
["bitfinex-derivatives","BTCF0:USTF0",1754088917739,0.0456,113020.0,113010.0,0.2912831]
["bitfinex-derivatives","BTCF0:USTF0",1754088917927,0.4737453,113040.0,113030.0,0.1770217]
["bitfinex-derivatives","BTCF0:USTF0",1754088918129,0.3223461,113040.0,113030.0,0.6520517]
["bitfinex-derivatives","BTCF0:USTF0",1754088918332,0.1770374,113020.0,113010.0,0.6365231]
["bitfinex-derivatives","BTCF0:USTF0",1754088918535,0.0456,113030.0,113020.0,0.2912674]
["bitfinex-derivatives","BTCF0:USTF0",1754088918738,0.68264424,113050.0,113020.0,0.2912674]
["bitfinex-derivatives","BTCF0:USTF0",1754088918739,0.4737209,113050.0,113040.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1754088918932,0.4737209,113050.0,113040.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1754088919242,0.7902712,113050.0,113040.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1754088919435,0.2226217,113030.0,113020.0,0.2912618]
["bitfinex-derivatives","BTCF0:USTF0",1754088919738,0.20822,113030.0,113020.0,0.6365018]
["bitfinex-derivatives","BTCF0:USTF0",1754088919935,0.3852417,113030.0,113020.0,0.6365018]
["bitfinex-derivatives","BTCF0:USTF0",1754088920138,0.3852417,113030.0,113020.0,0.1770373]
["bitfinex-derivatives","BTCF0:USTF0",1754088920341,0.3852417,113030.0,113020.0,0.5378373]
["bitfinex-derivatives","BTCF0:USTF0",1754088920540,0.3852417,113030.0,113020.0,0.1770373]
["bitfinex-derivatives","BTCF0:USTF0",1754088920734,0.3852417,113030.0,113020.0,0.6365073]
["bitfinex-derivatives","BTCF0:USTF0",1754088920940,0.14534,113030.0,113020.0,0.6520673]
["bitfinex-derivatives","BTCF0:USTF0",1754088921237,0.3852416,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754088921436,0.7460416,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088922038,0.20822,113020.0,113010.0,0.3199713]
["bitfinex-derivatives","BTCF0:USTF0",1754088922241,0.20822,113020.0,113010.0,0.6963313]
["bitfinex-derivatives","BTCF0:USTF0",1754088922442,0.7460573,113020.0,113010.0,0.3199713]
["bitfinex-derivatives","BTCF0:USTF0",1754088923036,0.7460573,113020.0,113010.0,0.2213013]
["bitfinex-derivatives","BTCF0:USTF0",1754088923348,0.3852573,113020.0,113010.0,0.3160713]
["bitfinex-derivatives","BTCF0:USTF0",1754088923542,0.20822,113020.0,113010.0,0.3293213]
["bitfinex-derivatives","BTCF0:USTF0",1754088923741,0.2245315,113030.0,113020.0,0.2850572]
["bitfinex-derivatives","BTCF0:USTF0",1754088924037,0.4706538,113040.0,113020.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1754088924241,0.09588,113030.0,113020.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1754088924440,0.09588,113030.0,113020.0,0.2718072]
["bitfinex-derivatives","BTCF0:USTF0",1754088924441,0.52228,113030.0,113020.0,0.2718072]
["bitfinex-derivatives","BTCF0:USTF0",1754088924745,0.2235316,113030.0,113020.0,0.2850572]
["bitfinex-derivatives","BTCF0:USTF0",1754088925049,0.20799,113030.0,113020.0,0.2850572]
["bitfinex-derivatives","BTCF0:USTF0",1754088925245,0.22734868,113030.0,113020.0,0.2850572]
["bitfinex-derivatives","BTCF0:USTF0",1754088925642,0.06586868,113030.0,113020.0,0.2850572]
["bitfinex-derivatives","BTCF0:USTF0",1754088925841,0.04651,113040.0,113030.0,0.1770216]
["bitfinex-derivatives","BTCF0:USTF0",1754088926043,0.01936271,113040.0,113030.0,0.97358736]
["bitfinex-derivatives","BTCF0:USTF0",1754088926352,0.04651,113060.0,113050.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1754088926546,0.01938879,113060.0,113050.0,0.6458103]
["bitfinex-derivatives","BTCF0:USTF0",1754088926747,0.33875349,113060.0,113050.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1754088926947,0.22737879,113060.0,113050.0,0.2717603]
["bitfinex-derivatives","BTCF0:USTF0",1754088927250,0.33875349,113060.0,113050.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1754088927445,0.40435349,113060.0,113050.0,0.2717603]
["bitfinex-derivatives","BTCF0:USTF0",1754088927645,0.40435349,113060.0,113050.0,0.1769903]
["bitfinex-derivatives","BTCF0:USTF0",1754088927952,0.01938879,113060.0,113050.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1754088928143,0.01938879,113060.0,113050.0,0.6458103]
["bitfinex-derivatives","BTCF0:USTF0",1754088928344,0.06589879,113060.0,113050.0,0.6458103]
["bitfinex-derivatives","BTCF0:USTF0",1754088928543,0.01938879,113060.0,113050.0,0.97355606]
["bitfinex-derivatives","BTCF0:USTF0",1754088928740,0.04651,113080.0,113070.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1754088929046,0.56879,113100.0,113090.0,0.2716977]
["bitfinex-derivatives","BTCF0:USTF0",1754088929349,0.76508052,113100.0,113090.0,0.2716977]
["bitfinex-derivatives","BTCF0:USTF0",1754088929551,0.76508052,113100.0,113090.0,0.1769277]
["bitfinex-derivatives","BTCF0:USTF0",1754088929749,0.3849177,113090.0,113080.0,0.2653973]
["bitfinex-derivatives","BTCF0:USTF0",1754088930049,0.40429612,113090.0,113080.0,0.2653973]
["bitfinex-derivatives","BTCF0:USTF0",1754088930245,0.76509612,113090.0,113080.0,0.2211641]
["bitfinex-derivatives","BTCF0:USTF0",1754088930443,0.76509612,113090.0,113080.0,0.1769317]
["bitfinex-derivatives","BTCF0:USTF0",1754088930648,0.4734117,113080.0,113070.0,0.1769534]
["bitfinex-derivatives","BTCF0:USTF0",1754088930846,0.85359012,113080.0,113070.0,0.1769534]
["bitfinex-derivatives","BTCF0:USTF0",1754088931240,0.3849646,113060.0,113050.0,0.1769804]
["bitfinex-derivatives","BTCF0:USTF0",1754088931451,1.12594302,113060.0,113050.0,0.1769804]
["bitfinex-derivatives","BTCF0:USTF0",1754088931754,0.06588842,113060.0,113050.0,0.6458004]
["bitfinex-derivatives","BTCF0:USTF0",1754088932052,0.04651,113060.0,113050.0,0.6458004]
["bitfinex-derivatives","BTCF0:USTF0",1754088932857,0.7877084,113080.0,113070.0,0.271729]
["bitfinex-derivatives","BTCF0:USTF0",1754088932858,0.7457444,113080.0,113070.0,0.271729]
["bitfinex-derivatives","BTCF0:USTF0",1754088933152,0.06584797,113080.0,113070.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1754088934052,0.24379137,113080.0,113070.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1754088934255,0.76607137,113080.0,113070.0,0.176959]
["bitfinex-derivatives","BTCF0:USTF0",1754088934450,0.76707137,113080.0,113070.0,0.176959]
["bitfinex-derivatives","BTCF0:USTF0",1754088935347,0.59012797,113080.0,113070.0,0.176959]
["bitfinex-derivatives","BTCF0:USTF0",1754088935546,0.59012797,113080.0,113070.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1754088935547,0.16372797,113080.0,113070.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1754088935759,0.02133797,113080.0,113070.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1754088936053,0.002,113080.0,113070.0,0.97352476]
["bitfinex-derivatives","BTCF0:USTF0",1754088936646,0.001,113080.0,113070.0,0.97352476]
["bitfinex-derivatives","BTCF0:USTF0",1754088936852,0.002,113080.0,113070.0,0.97352476]
["bitfinex-derivatives","BTCF0:USTF0",1754088937554,0.00103967,113080.0,113070.0,0.97352476]
["bitfinex-derivatives","BTCF0:USTF0",1754088937752,0.002,113080.0,113070.0,0.97352476]
["bitfinex-derivatives","BTCF0:USTF0",1754088938652,0.001,113080.0,113070.0,0.97352476]
["bitfinex-derivatives","BTCF0:USTF0",1754088938856,0.001,113080.0,113070.0,1.01209828]
["bitfinex-derivatives","BTCF0:USTF0",1754088939656,0.04651,113090.0,113080.0,0.2849634]
["bitfinex-derivatives","BTCF0:USTF0",1754088939851,0.04651,113090.0,113080.0,1.00908268]
["bitfinex-derivatives","BTCF0:USTF0",1754088940448,0.04651,113090.0,113080.0,0.2849634]
["bitfinex-derivatives","BTCF0:USTF0",1754088940757,0.3849178,113090.0,113080.0,0.2717134]
["bitfinex-derivatives","BTCF0:USTF0",1754088940952,0.1769435,113080.0,113070.0,0.2654218]
["bitfinex-derivatives","BTCF0:USTF0",1754088941154,0.20799,113080.0,113070.0,0.2654218]
["bitfinex-derivatives","BTCF0:USTF0",1754088941354,0.5819158,113120.0,113110.0,0.1768966]
["bitfinex-derivatives","BTCF0:USTF0",1754088941549,1.25786984,113120.0,113110.0,0.1768966]
["bitfinex-derivatives","BTCF0:USTF0",1754088941956,0.55869674,113120.0,113110.0,0.2849166]
["bitfinex-derivatives","BTCF0:USTF0",1754088942155,0.55869674,113120.0,113110.0,1.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1754088942457,0.53936714,113120.0,113110.0,1.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1754088942661,0.53936714,113120.0,113110.0,0.2849166]
["bitfinex-derivatives","BTCF0:USTF0",1754088942960,0.89706319,113120.0,113110.0,0.1768966]
["bitfinex-derivatives","BTCF0:USTF0",1754088943263,0.11211,113110.0,113100.0,0.3291437]
["bitfinex-derivatives","BTCF0:USTF0",1754088943461,0.06584515,113110.0,113100.0,0.3291437]
["bitfinex-derivatives","BTCF0:USTF0",1754088944056,0.06584515,113110.0,113100.0,0.69246298]
["bitfinex-derivatives","BTCF0:USTF0",1754088944261,0.01933515,113110.0,113100.0,1.05326298]
["bitfinex-derivatives","BTCF0:USTF0",1754088944562,0.55870881,113120.0,113110.0,0.2849157]
["bitfinex-derivatives","BTCF0:USTF0",1754088944757,0.73558904,113120.0,113110.0,0.2849157]
["bitfinex-derivatives","BTCF0:USTF0",1754088944962,1.25786904,113120.0,113110.0,0.2849157]
["bitfinex-derivatives","BTCF0:USTF0",1754088945374,1.08098814,113120.0,113110.0,0.2849157]
["bitfinex-derivatives","BTCF0:USTF0",1754088945658,0.55870814,113120.0,113110.0,1.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1754088945864,0.49285714,113120.0,113110.0,1.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1754088946057,0.38265714,113120.0,113110.0,1.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1754088946556,0.42916714,113120.0,113110.0,0.95987498]
["bitfinex-derivatives","BTCF0:USTF0",1754088946757,0.42916714,113120.0,113110.0,0.86510498]
["bitfinex-derivatives","BTCF0:USTF0",1754088947563,0.42916714,113120.0,113110.0,0.86610498]
["bitfinex-derivatives","BTCF0:USTF0",1754088947864,0.42916714,113120.0,113110.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1754088948364,0.49476714,113120.0,113110.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1754088949357,1.03244804,113120.0,113110.0,0.1778957]
["bitfinex-derivatives","BTCF0:USTF0",1754088949563,1.0517867,113120.0,113110.0,0.1778957]
["bitfinex-derivatives","BTCF0:USTF0",1754088950264,0.5141058,113120.0,113110.0,0.1778957]
["bitfinex-derivatives","BTCF0:USTF0",1754088950459,0.5443858,113120.0,113110.0,0.55446498]
["bitfinex-derivatives","BTCF0:USTF0",1754088950666,0.52504714,113120.0,113110.0,1.22666498]
["bitfinex-derivatives","BTCF0:USTF0",1754088950858,0.47853714,113120.0,113110.0,1.22666498]
["bitfinex-derivatives","BTCF0:USTF0",1754088951360,0.47853714,113120.0,113110.0,1.22662498]
["bitfinex-derivatives","BTCF0:USTF0",1754088951567,0.47853714,113120.0,113110.0,0.5519457]
["bitfinex-derivatives","BTCF0:USTF0",1754088951868,0.59064714,113120.0,113110.0,0.8633057]
["bitfinex-derivatives","BTCF0:USTF0",1754088952170,0.59064714,113120.0,113110.0,0.8500557]
["bitfinex-derivatives","BTCF0:USTF0",1754088952558,0.42916714,113120.0,113110.0,1.22662498]
["bitfinex-derivatives","BTCF0:USTF0",1754088953667,0.52348714,113120.0,113110.0,1.22662498]
["bitfinex-derivatives","BTCF0:USTF0",1754088953861,0.38265714,113120.0,113110.0,1.22662498]
["bitfinex-derivatives","BTCF0:USTF0",1754088955064,0.38265714,113120.0,113110.0,1.40343298]
["bitfinex-derivatives","BTCF0:USTF0",1754088960771,0.20876,113150.0,113140.0,0.1881595]
["bitfinex-derivatives","BTCF0:USTF0",1754088960968,0.20876,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088961466,0.04934,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088961668,0.20876,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088962173,0.21276,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088962672,0.21576,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088963266,0.15066,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088963570,0.05634,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088964676,0.15066,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088964878,0.21576,113150.0,113140.0,1.22319878]
["bitfinex-derivatives","BTCF0:USTF0",1754088965180,0.41187849,113150.0,113140.0,0.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1754088965370,0.41187849,113150.0,113140.0,0.4876095]
["bitfinex-derivatives","BTCF0:USTF0",1754088965764,0.3856095,113140.0,113130.0,1.4002966]
["bitfinex-derivatives","BTCF0:USTF0",1754088965969,0.3856095,113140.0,113130.0,1.7610966]
["bitfinex-derivatives","BTCF0:USTF0",1754088966171,0.40490096,113140.0,113130.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1754088966376,0.76570096,113140.0,113130.0,1.4003052]
["bitfinex-derivatives","BTCF0:USTF0",1754088966677,0.76570096,113140.0,113130.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1754088967176,0.76570096,113140.0,113130.0,1.4003052]
["bitfinex-derivatives","BTCF0:USTF0",1754088967569,1.30579624,113140.0,113130.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1754088967766,0.3856564,113110.0,113100.0,0.265356]
["bitfinex-derivatives","BTCF0:USTF0",1754088967965,0.22805146,113110.0,113100.0,0.936676]
["bitfinex-derivatives","BTCF0:USTF0",1754088968169,0.22805146,113110.0,113100.0,0.947986]
["bitfinex-derivatives","BTCF0:USTF0",1754088969271,0.06863146,113110.0,113100.0,1.31130528]
["bitfinex-derivatives","BTCF0:USTF0",1754088969669,0.01929146,113110.0,113100.0,1.31130528]
["bitfinex-derivatives","BTCF0:USTF0",1754088969870,0.02029146,113110.0,113100.0,2.53954528]
["bitfinex-derivatives","BTCF0:USTF0",1754088970675,0.02029146,113110.0,113100.0,2.178226]
["bitfinex-derivatives","BTCF0:USTF0",1754088970871,0.06963146,113110.0,113100.0,2.6133409]
["bitfinex-derivatives","BTCF0:USTF0",1754088971278,0.16395146,113110.0,113100.0,2.6133409]
["bitfinex-derivatives","BTCF0:USTF0",1754088971472,0.16395146,113110.0,113100.0,2.54154528]
["bitfinex-derivatives","BTCF0:USTF0",1754088971672,0.22905146,113110.0,113100.0,2.54146528]
["bitfinex-derivatives","BTCF0:USTF0",1754088972075,0.16395146,113110.0,113100.0,2.54146528]
["bitfinex-derivatives","BTCF0:USTF0",1754088972272,0.06963146,113110.0,113100.0,2.54146528]
["bitfinex-derivatives","BTCF0:USTF0",1754088972472,0.06963146,113110.0,113100.0,2.178146]
["bitfinex-derivatives","BTCF0:USTF0",1754088972668,0.06963146,113110.0,113100.0,2.54146528]
["bitfinex-derivatives","BTCF0:USTF0",1754088973972,0.02029146,113110.0,113100.0,2.54146528]
["bitfinex-derivatives","BTCF0:USTF0",1754088974375,0.16395146,113110.0,113100.0,2.54146528]
["bitfinex-derivatives","BTCF0:USTF0",1754088974675,0.22905146,113110.0,113100.0,2.54146528]
["bitfinex-derivatives","BTCF0:USTF0",1754088975279,0.16395146,113110.0,113100.0,2.54134528]
["bitfinex-derivatives","BTCF0:USTF0",1754088975482,0.40594786,113110.0,113100.0,2.177986]
["bitfinex-derivatives","BTCF0:USTF0",1754088975684,0.13473146,113110.0,113100.0,1.867786]
["bitfinex-derivatives","BTCF0:USTF0",1754088975984,0.02029146,113110.0,113100.0,2.54126528]
["bitfinex-derivatives","BTCF0:USTF0",1754088976371,0.02029146,113110.0,113100.0,2.23110528]
["bitfinex-derivatives","BTCF0:USTF0",1754088976568,0.02029146,113110.0,113100.0,2.54122528]
["bitfinex-derivatives","BTCF0:USTF0",1754088976777,0.06963146,113110.0,113100.0,2.23110528]
["bitfinex-derivatives","BTCF0:USTF0",1754088976975,0.06963066,113110.0,113100.0,2.54122528]
["bitfinex-derivatives","BTCF0:USTF0",1754088978176,0.02029066,113110.0,113100.0,2.54122528]
["bitfinex-derivatives","BTCF0:USTF0",1754088979772,0.02029066,113110.0,113100.0,2.61355213]
["bitfinex-derivatives","BTCF0:USTF0",1754088979972,0.06963066,113110.0,113100.0,2.61355213]
["bitfinex-derivatives","BTCF0:USTF0",1754088981277,0.02029066,113110.0,113100.0,2.61355213]
["bitfinex-derivatives","BTCF0:USTF0",1754088981582,0.001,113110.0,113100.0,3.15369541]
["bitfinex-derivatives","BTCF0:USTF0",1754088981888,0.001,113110.0,113100.0,2.79017613]
["bitfinex-derivatives","BTCF0:USTF0",1754088983779,0.001,113110.0,113100.0,2.61323213]
["bitfinex-derivatives","BTCF0:USTF0",1754088984991,0.04648,113120.0,113110.0,0.55282588]
["bitfinex-derivatives","BTCF0:USTF0",1754088985183,0.04648,113120.0,113110.0,0.91362588]
["bitfinex-derivatives","BTCF0:USTF0",1754088986383,0.04648,113120.0,113110.0,0.91462588]
["bitfinex-derivatives","BTCF0:USTF0",1754088986584,0.04648,113120.0,113110.0,0.91862588]
["bitfinex-derivatives","BTCF0:USTF0",1754088986786,0.14526,113120.0,113110.0,0.91862588]
["bitfinex-derivatives","BTCF0:USTF0",1754088987080,0.04648,113120.0,113110.0,0.91862588]
["bitfinex-derivatives","BTCF0:USTF0",1754088987783,0.16405,113140.0,113130.0,0.1768652]
["bitfinex-derivatives","BTCF0:USTF0",1754088987989,0.18334678,113140.0,113130.0,0.8598752]
["bitfinex-derivatives","BTCF0:USTF0",1754088988281,0.22982678,113140.0,113130.0,0.4990752]
["bitfinex-derivatives","BTCF0:USTF0",1754088988983,0.40667628,113140.0,113130.0,0.4864652]
["bitfinex-derivatives","BTCF0:USTF0",1754088989184,0.22982678,113140.0,113130.0,0.4864652]
["bitfinex-derivatives","BTCF0:USTF0",1754088989374,0.22982678,113140.0,113130.0,0.8618752]
["bitfinex-derivatives","BTCF0:USTF0",1754088989580,0.04648,113140.0,113130.0,1.22519448]
["bitfinex-derivatives","BTCF0:USTF0",1754088990988,0.04648,113140.0,113130.0,1.22619448]
["bitfinex-derivatives","BTCF0:USTF0",1754088992588,0.3873796,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754088992788,0.1768652,113130.0,113120.0,0.4861984]
["bitfinex-derivatives","BTCF0:USTF0",1754088992992,0.40669947,113130.0,113120.0,0.4861984]
["bitfinex-derivatives","BTCF0:USTF0",1754088993294,0.40669947,113130.0,113120.0,0.4902084]
["bitfinex-derivatives","BTCF0:USTF0",1754088993589,0.40669947,113130.0,113120.0,0.4861984]
["bitfinex-derivatives","BTCF0:USTF0",1754088993785,0.40669947,113130.0,113120.0,0.4881984]
["bitfinex-derivatives","BTCF0:USTF0",1754088994288,0.76749947,113130.0,113120.0,0.4881984]
["bitfinex-derivatives","BTCF0:USTF0",1754088995288,0.40669947,113130.0,113120.0,0.4922084]
["bitfinex-derivatives","BTCF0:USTF0",1754088995489,0.22983427,113130.0,113120.0,0.5048184]
["bitfinex-derivatives","BTCF0:USTF0",1754088995799,0.40669947,113130.0,113120.0,0.5048184]
["bitfinex-derivatives","BTCF0:USTF0",1754088996390,0.22983427,113130.0,113120.0,0.8656184]
["bitfinex-derivatives","BTCF0:USTF0",1754088996595,0.06578427,113130.0,113120.0,1.22893768]
["bitfinex-derivatives","BTCF0:USTF0",1754088998998,0.04648,113140.0,113120.0,1.22893768]
["bitfinex-derivatives","BTCF0:USTF0",1754088999301,0.06580977,113140.0,113130.0,0.91760458]
["bitfinex-derivatives","BTCF0:USTF0",1754089000105,0.16458977,113140.0,113130.0,0.5542853]
["bitfinex-derivatives","BTCF0:USTF0",1754089000306,0.23044986,113140.0,113130.0,0.55385731]
["bitfinex-derivatives","BTCF0:USTF0",1754089000699,0.40829956,113140.0,113130.0,0.19305731]
["bitfinex-derivatives","BTCF0:USTF0",1754089001309,0.23144986,113140.0,113130.0,0.19305731]
["bitfinex-derivatives","BTCF0:USTF0",1754089001507,0.40829956,113140.0,113130.0,0.17643731]
["bitfinex-derivatives","BTCF0:USTF0",1754089001715,0.40829956,113140.0,113120.0,0.5781906]
["bitfinex-derivatives","BTCF0:USTF0",1754089001716,0.3873953,113130.0,113120.0,0.5781906]
["bitfinex-derivatives","BTCF0:USTF0",1754089001898,0.40672507,113130.0,113120.0,0.2653006]
["bitfinex-derivatives","BTCF0:USTF0",1754089002212,0.1768966,113110.0,113100.0,1.8494735]
["bitfinex-derivatives","BTCF0:USTF0",1754089002405,0.3874266,113110.0,113100.0,2.1749335]
["bitfinex-derivatives","BTCF0:USTF0",1754089002604,0.21053,113110.0,113100.0,2.1749335]
["bitfinex-derivatives","BTCF0:USTF0",1754089002807,0.3874265,113110.0,113100.0,2.1749335]
["bitfinex-derivatives","BTCF0:USTF0",1754089003413,0.21053,113110.0,113100.0,2.1749335]
["bitfinex-derivatives","BTCF0:USTF0",1754089003602,0.14526,113110.0,113100.0,2.53825278]
["bitfinex-derivatives","BTCF0:USTF0",1754089004001,0.14626,113110.0,113100.0,2.54225278]
["bitfinex-derivatives","BTCF0:USTF0",1754089004205,0.04748,113110.0,113100.0,2.54225278]
["bitfinex-derivatives","BTCF0:USTF0",1754089004404,0.001,113110.0,113100.0,2.54225278]
["bitfinex-derivatives","BTCF0:USTF0",1754089004600,0.21112009,113140.0,113130.0,0.1768652]
["bitfinex-derivatives","BTCF0:USTF0",1754089004805,0.23043479,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089005220,0.40728439,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089005401,0.23043479,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089005600,0.16516479,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089005803,0.06638479,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089006613,0.06738479,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089006819,0.40828439,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089007707,0.23143479,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089007906,0.40828439,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089008116,0.23143479,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089008511,0.23143366,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089008920,0.23243366,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089009603,0.06838366,113140.0,113130.0,0.8620052]
["bitfinex-derivatives","BTCF0:USTF0",1754089009807,0.00259009,113140.0,113130.0,1.22532448]
["bitfinex-derivatives","BTCF0:USTF0",1754089011810,0.00159009,113140.0,113130.0,1.22832448]
["bitfinex-derivatives","BTCF0:USTF0",1754089013510,0.04852009,113140.0,113130.0,1.22832448]
["bitfinex-derivatives","BTCF0:USTF0",1754089013915,0.37791969,113140.0,113130.0,0.8655652]
["bitfinex-derivatives","BTCF0:USTF0",1754089014119,0.20107009,113140.0,113130.0,0.8655652]
["bitfinex-derivatives","BTCF0:USTF0",1754089014618,0.00059009,113140.0,113130.0,0.8655652]
["bitfinex-derivatives","BTCF0:USTF0",1754089014921,0.00059009,113140.0,113130.0,1.22888448]
["bitfinex-derivatives","BTCF0:USTF0",1754089018022,0.0007947,113150.0,113140.0,0.1868395]
["bitfinex-derivatives","BTCF0:USTF0",1754089018207,0.00103725,113160.0,113150.0,0.1868239]
["bitfinex-derivatives","BTCF0:USTF0",1754089018413,0.00103725,113160.0,113150.0,2.13422318]
["bitfinex-derivatives","BTCF0:USTF0",1754089018817,0.00103725,113160.0,113150.0,1.7709039]
["bitfinex-derivatives","BTCF0:USTF0",1754089019014,0.00103725,113160.0,113150.0,2.13422318]
["bitfinex-derivatives","BTCF0:USTF0",1754089019717,0.20151725,113160.0,113150.0,2.0788239]
["bitfinex-derivatives","BTCF0:USTF0",1754089019912,0.20251725,113160.0,113150.0,2.0788239]
["bitfinex-derivatives","BTCF0:USTF0",1754089020516,0.04896725,113160.0,113150.0,2.44214318]
["bitfinex-derivatives","BTCF0:USTF0",1754089020721,0.00203725,113160.0,113150.0,2.44214318]
["bitfinex-derivatives","BTCF0:USTF0",1754089021121,0.00303725,113160.0,113150.0,2.44214318]
["bitfinex-derivatives","BTCF0:USTF0",1754089021513,0.00203725,113160.0,113150.0,2.44214318]
["bitfinex-derivatives","BTCF0:USTF0",1754089021715,0.00203725,113160.0,113150.0,2.61989518]
["bitfinex-derivatives","BTCF0:USTF0",1754089021920,0.00145725,113160.0,113150.0,2.61989518]
["bitfinex-derivatives","BTCF0:USTF0",1754089022315,0.00145725,113160.0,113150.0,2.62189518]
["bitfinex-derivatives","BTCF0:USTF0",1754089022815,0.00145725,113160.0,113150.0,2.61889518]
["bitfinex-derivatives","BTCF0:USTF0",1754089023011,0.00145725,113160.0,113150.0,2.62289518]
["bitfinex-derivatives","BTCF0:USTF0",1754089023218,0.00145725,113160.0,113150.0,2.62389518]
["bitfinex-derivatives","BTCF0:USTF0",1754089023723,0.00145725,113160.0,113150.0,2.44714318]
["bitfinex-derivatives","BTCF0:USTF0",1754089025820,0.45639402,113170.0,113160.0,0.1768183]
["bitfinex-derivatives","BTCF0:USTF0",1754089026025,0.00189924,113190.0,113180.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1754089026220,0.00189924,113190.0,113180.0,1.57547628]
["bitfinex-derivatives","BTCF0:USTF0",1754089026623,4e-08,113190.0,113180.0,1.57547628]
["bitfinex-derivatives","BTCF0:USTF0",1754089026826,4e-08,113190.0,113180.0,1.212157]
["bitfinex-derivatives","BTCF0:USTF0",1754089027022,4e-08,113190.0,113180.0,1.75218028]
["bitfinex-derivatives","BTCF0:USTF0",1754089027221,1e-08,113200.0,113190.0,0.1830214]
["bitfinex-derivatives","BTCF0:USTF0",1754089027424,0.0021467,113210.0,113200.0,0.1830058]
["bitfinex-derivatives","BTCF0:USTF0",1754089027425,1e-07,113210.0,113200.0,0.1830058]
["bitfinex-derivatives","BTCF0:USTF0",1754089027726,1e-07,113210.0,113200.0,2.49332436]
["bitfinex-derivatives","BTCF0:USTF0",1754089027930,0.49528874,113220.0,113210.0,0.1767401]
["bitfinex-derivatives","BTCF0:USTF0",1754089028232,0.49528874,113220.0,113210.0,0.8512301]
["bitfinex-derivatives","BTCF0:USTF0",1754089028412,0.49528874,113220.0,113210.0,1.02788609]
["bitfinex-derivatives","BTCF0:USTF0",1754089028616,0.49528874,113220.0,113210.0,1.21454938]
["bitfinex-derivatives","BTCF0:USTF0",1754089029622,0.49728874,113220.0,113210.0,1.21454938]
["bitfinex-derivatives","BTCF0:USTF0",1754089030422,0.49728874,113220.0,113210.0,0.8512301]
["bitfinex-derivatives","BTCF0:USTF0",1754089030624,0.49828874,113220.0,113210.0,0.8512301]
["bitfinex-derivatives","BTCF0:USTF0",1754089030814,0.49828874,113220.0,113210.0,1.21454938]
["bitfinex-derivatives","BTCF0:USTF0",1754089031018,0.54521874,113220.0,113210.0,1.21454938]
["bitfinex-derivatives","BTCF0:USTF0",1754089031221,0.54521874,113220.0,113210.0,1.28413108]
["bitfinex-derivatives","BTCF0:USTF0",1754089031434,0.69876874,113220.0,113210.0,0.6133718]
["bitfinex-derivatives","BTCF0:USTF0",1754089031725,0.69876874,113220.0,113210.0,0.9205718]
["bitfinex-derivatives","BTCF0:USTF0",1754089031929,0.87549344,113220.0,113210.0,0.2463218]
["bitfinex-derivatives","BTCF0:USTF0",1754089032128,0.69876874,113220.0,113210.0,0.5535218]
["bitfinex-derivatives","BTCF0:USTF0",1754089032434,0.20048,113210.0,113200.0,1.8487979]
["bitfinex-derivatives","BTCF0:USTF0",1754089032628,0.20048,113210.0,113200.0,2.1559579]
["bitfinex-derivatives","BTCF0:USTF0",1754089032930,0.04693,113210.0,113200.0,2.54055994]
["bitfinex-derivatives","BTCF0:USTF0",1754089033333,0.54521874,113220.0,113210.0,0.1886803]
["bitfinex-derivatives","BTCF0:USTF0",1754089033533,0.54421874,113220.0,113210.0,0.91279958]
["bitfinex-derivatives","BTCF0:USTF0",1754089033926,0.54421874,113220.0,113210.0,0.5494803]
["bitfinex-derivatives","BTCF0:USTF0",1754089034125,0.69776874,113220.0,113210.0,0.5494803]
["bitfinex-derivatives","BTCF0:USTF0",1754089034326,0.69676874,113220.0,113210.0,0.92885629]
["bitfinex-derivatives","BTCF0:USTF0",1754089035233,0.54321874,113220.0,113210.0,0.92885629]
["bitfinex-derivatives","BTCF0:USTF0",1754089035436,0.54521874,113220.0,113210.0,0.98509557]
["bitfinex-derivatives","BTCF0:USTF0",1754089035829,0.54521874,113220.0,113210.0,1.29213557]
["bitfinex-derivatives","BTCF0:USTF0",1754089036831,0.49828874,113220.0,113210.0,1.29213557]
["bitfinex-derivatives","BTCF0:USTF0",1754089037021,0.54521874,113220.0,113210.0,1.29213557]
["bitfinex-derivatives","BTCF0:USTF0",1754089037418,0.49828874,113220.0,113210.0,1.29213557]
["bitfinex-derivatives","BTCF0:USTF0",1754089039835,0.35739074,113220.0,113210.0,1.55843557]
["bitfinex-derivatives","BTCF0:USTF0",1754089040033,0.06355004,113220.0,113210.0,1.73509156]
["bitfinex-derivatives","BTCF0:USTF0",1754089040228,4e-08,113220.0,113210.0,1.73509156]
["bitfinex-derivatives","BTCF0:USTF0",1754089040428,5e-08,113230.0,113220.0,0.1852047]
["bitfinex-derivatives","BTCF0:USTF0",1754089040628,5e-08,113230.0,113220.0,0.5460047]
["bitfinex-derivatives","BTCF0:USTF0",1754089040832,5e-08,113230.0,113220.0,0.90932398]
["bitfinex-derivatives","BTCF0:USTF0",1754089041029,5e-08,113230.0,113220.0,0.5460047]
["bitfinex-derivatives","BTCF0:USTF0",1754089041229,5e-08,113230.0,113220.0,0.90932398]
["bitfinex-derivatives","BTCF0:USTF0",1754089041637,0.0032215,113260.0,113240.0,0.1766934]
["bitfinex-derivatives","BTCF0:USTF0",1754089041825,0.0220766,113260.0,113250.0,1.60172708]
["bitfinex-derivatives","BTCF0:USTF0",1754089042023,0.64994046,113270.0,113260.0,0.2099922]
["bitfinex-derivatives","BTCF0:USTF0",1754089042229,0.49639046,113270.0,113260.0,0.93411148]
["bitfinex-derivatives","BTCF0:USTF0",1754089042530,0.43558296,113270.0,113260.0,0.93411148]
["bitfinex-derivatives","BTCF0:USTF0",1754089043031,0.58913296,113270.0,113260.0,0.8526622]
["bitfinex-derivatives","BTCF0:USTF0",1754089043232,0.59213296,113270.0,113260.0,0.8526622]
["bitfinex-derivatives","BTCF0:USTF0",1754089043438,0.59213296,113270.0,113260.0,0.8586222]
["bitfinex-derivatives","BTCF0:USTF0",1754089043626,0.43858296,113270.0,113260.0,1.24679148]
["bitfinex-derivatives","BTCF0:USTF0",1754089044023,0.44058296,113270.0,113260.0,1.24679148]
["bitfinex-derivatives","BTCF0:USTF0",1754089044436,0.44058296,113270.0,113260.0,0.8834722]
["bitfinex-derivatives","BTCF0:USTF0",1754089044636,0.43558296,113270.0,113260.0,1.24679148]
["bitfinex-derivatives","BTCF0:USTF0",1754089044939,0.43658296,113270.0,113260.0,1.24679148]
["bitfinex-derivatives","BTCF0:USTF0",1754089045132,0.43658296,113270.0,113260.0,0.8834722]
["bitfinex-derivatives","BTCF0:USTF0",1754089045327,0.43658296,113270.0,113260.0,1.24679148]
["bitfinex-derivatives","BTCF0:USTF0",1754089045529,0.43658296,113270.0,113260.0,1.25179148]
["bitfinex-derivatives","BTCF0:USTF0",1754089045831,0.43658296,113270.0,113260.0,1.25379148]
["bitfinex-derivatives","BTCF0:USTF0",1754089048438,0.48244296,113270.0,113260.0,1.25379148]
["bitfinex-derivatives","BTCF0:USTF0",1754089048937,0.64858296,113270.0,113260.0,0.5444622]
["bitfinex-derivatives","BTCF0:USTF0",1754089049239,0.64858296,113270.0,113260.0,0.8509022]
["bitfinex-derivatives","BTCF0:USTF0",1754089049441,0.64858296,113270.0,113260.0,0.8691722]
["bitfinex-derivatives","BTCF0:USTF0",1754089049644,0.64858296,113270.0,113260.0,1.23249148]
["bitfinex-derivatives","BTCF0:USTF0",1754089050830,0.48244296,113270.0,113260.0,0.95090148]
["bitfinex-derivatives","BTCF0:USTF0",1754089051029,0.43658296,113270.0,113260.0,1.25722148]
["bitfinex-derivatives","BTCF0:USTF0",1754089051235,0.40472086,113270.0,113260.0,1.25722148]
["bitfinex-derivatives","BTCF0:USTF0",1754089053041,0.27297196,113270.0,113260.0,1.25722148]
["bitfinex-derivatives","BTCF0:USTF0",1754089053240,0.24571646,113270.0,113260.0,1.25722148]
["bitfinex-derivatives","BTCF0:USTF0",1754089053536,0.21546726,113270.0,113260.0,1.25722148]
["bitfinex-derivatives","BTCF0:USTF0",1754089053933,0.16418646,113270.0,113260.0,1.25722148]
["bitfinex-derivatives","BTCF0:USTF0",1754089054436,6e-08,113270.0,113260.0,1.43379748]
["bitfinex-derivatives","BTCF0:USTF0",1754089054745,6e-08,113270.0,113260.0,0.8939022]
["bitfinex-derivatives","BTCF0:USTF0",1754089054949,0.04586006,113270.0,113260.0,1.25706148]
["bitfinex-derivatives","BTCF0:USTF0",1754089055241,6e-08,113270.0,113260.0,1.39051748]
["bitfinex-derivatives","BTCF0:USTF0",1754089056145,6e-08,113270.0,113260.0,1.39047748]
["bitfinex-derivatives","BTCF0:USTF0",1754089056342,6e-08,113270.0,113260.0,1.0271582]
["bitfinex-derivatives","BTCF0:USTF0",1754089056543,0.14522006,113270.0,113260.0,0.90778148]
["bitfinex-derivatives","BTCF0:USTF0",1754089056737,0.21200006,113270.0,113260.0,1.23213148]
["bitfinex-derivatives","BTCF0:USTF0",1754089056941,0.21200006,113270.0,113260.0,1.25698148]
["bitfinex-derivatives","BTCF0:USTF0",1754089057142,0.21200006,113270.0,113260.0,0.8688122]
["bitfinex-derivatives","BTCF0:USTF0",1754089057338,0.21200006,113270.0,113260.0,0.92605148]
["bitfinex-derivatives","BTCF0:USTF0",1754089057649,0.21200006,113270.0,113260.0,0.8505022]
["bitfinex-derivatives","BTCF0:USTF0",1754089058143,0.21200006,113270.0,113260.0,0.5444622]
["bitfinex-derivatives","BTCF0:USTF0",1754089058347,0.21200006,113270.0,113260.0,0.8505022]
["bitfinex-derivatives","BTCF0:USTF0",1754089058546,0.74944686,113270.0,113260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754089058752,1.18458999,113270.0,113260.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1754089058943,1.14042549,113270.0,113260.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1754089059138,0.55628281,113270.0,113260.0,0.4826624]
["bitfinex-derivatives","BTCF0:USTF0",1754089059341,0.23090681,113270.0,113260.0,0.4826624]
["bitfinex-derivatives","BTCF0:USTF0",1754089059553,0.21200006,113270.0,113260.0,0.4826624]
["bitfinex-derivatives","BTCF0:USTF0",1754089059749,0.21200006,113270.0,113260.0,0.89588168]
["bitfinex-derivatives","BTCF0:USTF0",1754089059938,0.21200006,113270.0,113260.0,1.42702168]
["bitfinex-derivatives","BTCF0:USTF0",1754089060139,0.21200006,113270.0,113260.0,1.12102168]
["bitfinex-derivatives","BTCF0:USTF0",1754089060340,6e-08,113270.0,113260.0,1.20674168]
["bitfinex-derivatives","BTCF0:USTF0",1754089061951,0.00388676,113280.0,113270.0,0.3968868]
["bitfinex-derivatives","BTCF0:USTF0",1754089062145,0.00388676,113280.0,113270.0,1.12100608]
["bitfinex-derivatives","BTCF0:USTF0",1754089062345,0.14910676,113280.0,113270.0,1.12100608]
["bitfinex-derivatives","BTCF0:USTF0",1754089062547,0.21588676,113280.0,113270.0,1.42692608]
["bitfinex-derivatives","BTCF0:USTF0",1754089063143,0.21588676,113280.0,113270.0,1.12100608]
["bitfinex-derivatives","BTCF0:USTF0",1754089063348,0.21588676,113280.0,113270.0,1.42688608]
["bitfinex-derivatives","BTCF0:USTF0",1754089063546,0.10324676,113280.0,113270.0,1.42688608]
["bitfinex-derivatives","BTCF0:USTF0",1754089064051,0.00388676,113280.0,113270.0,1.42688608]
["bitfinex-derivatives","BTCF0:USTF0",1754089065154,0.00388676,113280.0,113270.0,1.19287235]
["bitfinex-derivatives","BTCF0:USTF0",1754089065355,0.00388676,113280.0,113270.0,1.14472712]
["bitfinex-derivatives","BTCF0:USTF0",1754089065650,0.00388676,113280.0,113270.0,1.2022464]
["bitfinex-derivatives","BTCF0:USTF0",1754089065845,0.21588676,113280.0,113270.0,1.5080464]
["bitfinex-derivatives","BTCF0:USTF0",1754089066045,0.14910676,113280.0,113270.0,1.5080464]
["bitfinex-derivatives","BTCF0:USTF0",1754089066354,0.00388676,113280.0,113270.0,1.5080464]
["bitfinex-derivatives","BTCF0:USTF0",1754089066756,0.00388676,113280.0,113270.0,1.5090464]
["bitfinex-derivatives","BTCF0:USTF0",1754089066955,0.00588676,113280.0,113270.0,1.5090464]
["bitfinex-derivatives","BTCF0:USTF0",1754089067657,0.21788676,113280.0,113270.0,1.5089664]
["bitfinex-derivatives","BTCF0:USTF0",1754089067864,0.21788676,113280.0,113270.0,0.83992712]
["bitfinex-derivatives","BTCF0:USTF0",1754089068155,0.21788676,113280.0,113270.0,1.5089664]
["bitfinex-derivatives","BTCF0:USTF0",1754089069170,0.23685437,113280.0,113270.0,0.9112368]
["bitfinex-derivatives","BTCF0:USTF0",1754089069365,0.23685437,113280.0,113270.0,0.8441268]
["bitfinex-derivatives","BTCF0:USTF0",1754089069566,0.23485437,113280.0,113270.0,0.8441268]
["bitfinex-derivatives","BTCF0:USTF0",1754089069766,0.23585437,113280.0,113270.0,0.8441268]
["bitfinex-derivatives","BTCF0:USTF0",1754089070162,0.23585437,113280.0,113270.0,1.25634608]
["bitfinex-derivatives","BTCF0:USTF0",1754089070471,0.23585437,113280.0,113270.0,1.42668608]
["bitfinex-derivatives","BTCF0:USTF0",1754089070779,0.77328567,113280.0,113270.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1754089071272,0.212,113270.0,113260.0,0.8872118]
["bitfinex-derivatives","BTCF0:USTF0",1754089071569,0.23096761,113270.0,113260.0,0.8872118]
["bitfinex-derivatives","BTCF0:USTF0",1754089071769,0.40761441,113270.0,113260.0,0.8872118]
["bitfinex-derivatives","BTCF0:USTF0",1754089071966,0.84393311,113270.0,113260.0,0.1766625]
["bitfinex-derivatives","BTCF0:USTF0",1754089072169,0.88809601,113270.0,113260.0,0.4822225]
["bitfinex-derivatives","BTCF0:USTF0",1754089072366,0.88809601,113270.0,113260.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1754089072569,1.03331601,113270.0,113260.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1754089072769,0.98915311,113270.0,113260.0,0.4822225]
["bitfinex-derivatives","BTCF0:USTF0",1754089072965,0.94499041,113270.0,113260.0,0.4822225]
["bitfinex-derivatives","BTCF0:USTF0",1754089073267,0.94499041,113270.0,113260.0,0.1776625]
["bitfinex-derivatives","BTCF0:USTF0",1754089073664,0.76834361,113270.0,113260.0,0.1776625]
["bitfinex-derivatives","BTCF0:USTF0",1754089074281,0.23096761,113270.0,113260.0,0.1776625]
["bitfinex-derivatives","BTCF0:USTF0",1754089074572,0.23096761,113270.0,113260.0,0.2252025]
["bitfinex-derivatives","BTCF0:USTF0",1754089074966,0.23096761,113270.0,113260.0,0.5860025]
["bitfinex-derivatives","BTCF0:USTF0",1754089075271,0.01896761,113270.0,113260.0,1.11830178]
["bitfinex-derivatives","BTCF0:USTF0",1754089075474,0.17787294,113280.0,113270.0,0.3931668]
["bitfinex-derivatives","BTCF0:USTF0",1754089075668,0.17787294,113280.0,113270.0,1.11728608]
["bitfinex-derivatives","BTCF0:USTF0",1754089075968,0.02288294,113280.0,113270.0,1.11728608]
["bitfinex-derivatives","BTCF0:USTF0",1754089076473,0.17787294,113280.0,113270.0,1.11728608]
["bitfinex-derivatives","BTCF0:USTF0",1754089076659,0.13044294,113280.0,113270.0,1.11728608]
["bitfinex-derivatives","BTCF0:USTF0",1754089076864,0.02288294,113280.0,113270.0,1.11728608]
["bitfinex-derivatives","BTCF0:USTF0",1754089077059,0.02288294,113280.0,113270.0,1.42272608]
["bitfinex-derivatives","BTCF0:USTF0",1754089077974,0.02388294,113280.0,113270.0,1.42272608]
["bitfinex-derivatives","BTCF0:USTF0",1754089078277,0.00488676,113280.0,113270.0,1.42272608]
["bitfinex-derivatives","BTCF0:USTF0",1754089078572,0.00388676,113280.0,113270.0,1.42272608]
["bitfinex-derivatives","BTCF0:USTF0",1754089080564,0.00393086,113290.0,113280.0,0.3931511]
["bitfinex-derivatives","BTCF0:USTF0",1754089080764,0.00393086,113290.0,113280.0,1.11727038]
["bitfinex-derivatives","BTCF0:USTF0",1754089081570,0.00435944,113300.0,113290.0,0.3931355]
["bitfinex-derivatives","BTCF0:USTF0",1754089081866,0.00435944,113300.0,113290.0,2.33893478]
["bitfinex-derivatives","BTCF0:USTF0",1754089082076,4e-08,113300.0,113290.0,2.33893478]
["bitfinex-derivatives","BTCF0:USTF0",1754089083069,0.00100004,113300.0,113290.0,2.33893478]
["bitfinex-derivatives","BTCF0:USTF0",1754089083666,0.00457635,113310.0,113300.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1754089083873,0.00457635,113310.0,113300.0,1.78571856]
["bitfinex-derivatives","BTCF0:USTF0",1754089085275,0.01057635,113310.0,113300.0,1.78571856]
["bitfinex-derivatives","BTCF0:USTF0",1754089085875,0.11813635,113310.0,113300.0,1.11723928]
["bitfinex-derivatives","BTCF0:USTF0",1754089086176,0.23364635,113310.0,113300.0,1.42231928]
["bitfinex-derivatives","BTCF0:USTF0",1754089086767,0.16556635,113310.0,113300.0,1.42231928]
["bitfinex-derivatives","BTCF0:USTF0",1754089086964,0.16556635,113310.0,113300.0,1.11723928]
["bitfinex-derivatives","BTCF0:USTF0",1754089087171,0.23364635,113310.0,113300.0,1.42219928]
["bitfinex-derivatives","BTCF0:USTF0",1754089087374,0.23364635,113310.0,113300.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1754089087573,0.23364635,113310.0,113300.0,1.42219928]
["bitfinex-derivatives","BTCF0:USTF0",1754089088580,0.18621635,113310.0,113300.0,1.11723928]
["bitfinex-derivatives","BTCF0:USTF0",1754089088878,0.01057635,113310.0,113300.0,1.42219928]
["bitfinex-derivatives","BTCF0:USTF0",1754089089979,0.23364635,113310.0,113300.0,1.42219928]
["bitfinex-derivatives","BTCF0:USTF0",1754089090371,0.01057635,113310.0,113300.0,1.42219928]
["bitfinex-derivatives","BTCF0:USTF0",1754089090572,0.01057635,113310.0,113300.0,1.11723928]
["bitfinex-derivatives","BTCF0:USTF0",1754089090774,0.01057635,113310.0,113300.0,1.42203928]
["bitfinex-derivatives","BTCF0:USTF0",1754089091083,0.01057635,113310.0,113300.0,1.05872]
["bitfinex-derivatives","BTCF0:USTF0",1754089091380,0.01057635,113310.0,113300.0,1.42203928]
["bitfinex-derivatives","BTCF0:USTF0",1754089094082,0.01057635,113310.0,113300.0,1.11723928]
["bitfinex-derivatives","BTCF0:USTF0",1754089094290,0.23364635,113310.0,113300.0,1.42191928]
["bitfinex-derivatives","BTCF0:USTF0",1754089095579,0.23364635,113310.0,113300.0,1.42187928]
["bitfinex-derivatives","BTCF0:USTF0",1754089096785,0.23364635,113310.0,113300.0,1.42175928]
["bitfinex-derivatives","BTCF0:USTF0",1754089098676,0.11813635,113310.0,113300.0,1.42175928]
["bitfinex-derivatives","BTCF0:USTF0",1754089098881,0.01057635,113310.0,113300.0,1.42175928]
["bitfinex-derivatives","BTCF0:USTF0",1754089100981,0.01057635,113310.0,113300.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1754089101289,0.01057635,113310.0,113300.0,1.42175928]
["bitfinex-derivatives","BTCF0:USTF0",1754089101290,0.16556635,113310.0,113300.0,1.42175928]
["bitfinex-derivatives","BTCF0:USTF0",1754089101883,0.01057635,113310.0,113300.0,1.42175928]
["bitfinex-derivatives","BTCF0:USTF0",1754089102678,0.23364635,113310.0,113300.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1754089103386,0.23364635,113310.0,113300.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1754089103692,0.23364635,113310.0,113300.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1754089104187,0.23364635,113310.0,113300.0,1.41619928]
["bitfinex-derivatives","BTCF0:USTF0",1754089104780,0.23364635,113310.0,113300.0,1.11191928]
["bitfinex-derivatives","BTCF0:USTF0",1754089104983,0.23364635,113310.0,113300.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1754089105595,0.23364635,113310.0,113300.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754089106088,0.23364635,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089106395,0.25243059,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089106893,0.39621059,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089107590,0.02936059,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089107784,0.01057635,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089107986,0.15585635,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089108291,0.36293635,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089109889,0.36293635,113310.0,113300.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754089110589,0.36293635,113310.0,113300.0,1.41603928]
["bitfinex-derivatives","BTCF0:USTF0",1754089110781,0.36293635,113310.0,113300.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754089112193,0.36293635,113310.0,113300.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1754089112388,0.36293635,113310.0,113300.0,1.55677928]
["bitfinex-derivatives","BTCF0:USTF0",1754089113101,0.36093635,113310.0,113300.0,1.55677928]
["bitfinex-derivatives","BTCF0:USTF0",1754089113298,0.36193635,113310.0,113300.0,1.19346]
["bitfinex-derivatives","BTCF0:USTF0",1754089113600,0.36193635,113310.0,113300.0,1.55677928]
["bitfinex-derivatives","BTCF0:USTF0",1754089114485,0.28835835,113310.0,113300.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1754089114689,0.28835835,113310.0,113300.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1754089114690,1.45396869,113310.0,113300.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1754089114900,0.35236,113300.0,113290.0,1.9084047]
["bitfinex-derivatives","BTCF0:USTF0",1754089115098,0.37117666,113300.0,113290.0,2.2121247]
["bitfinex-derivatives","BTCF0:USTF0",1754089115292,0.54777666,113300.0,113290.0,2.2740047]
["bitfinex-derivatives","BTCF0:USTF0",1754089115489,0.54777666,113300.0,113290.0,2.1079047]
["bitfinex-derivatives","BTCF0:USTF0",1754089115884,0.54777666,113300.0,113290.0,1.7590847]
["bitfinex-derivatives","BTCF0:USTF0",1754089116098,1.44842394,113300.0,113290.0,1.52536]
["bitfinex-derivatives","BTCF0:USTF0",1754089116302,1.44942394,113300.0,113290.0,1.52536]
["bitfinex-derivatives","BTCF0:USTF0",1754089116501,0.3203956,113290.0,113280.0,0.6257451]
["bitfinex-derivatives","BTCF0:USTF0",1754089116701,0.3203956,113290.0,113280.0,0.5685851]
["bitfinex-derivatives","BTCF0:USTF0",1754089116702,0.54779226,113290.0,113280.0,0.5685851]
["bitfinex-derivatives","BTCF0:USTF0",1754089116903,0.72433626,113290.0,113280.0,0.5685851]
["bitfinex-derivatives","BTCF0:USTF0",1754089117088,0.54772066,113290.0,113280.0,0.5685851]
["bitfinex-derivatives","BTCF0:USTF0",1754089117597,0.54772066,113290.0,113280.0,0.7179051]
["bitfinex-derivatives","BTCF0:USTF0",1754089117798,0.54772066,113290.0,113280.0,0.7797851]
["bitfinex-derivatives","BTCF0:USTF0",1754089118195,0.61786987,113290.0,113280.0,0.7797851]
["bitfinex-derivatives","BTCF0:USTF0",1754089118604,0.62086987,113290.0,113280.0,0.7797851]
["bitfinex-derivatives","BTCF0:USTF0",1754089119102,0.62086987,113290.0,113280.0,0.5685851]
["bitfinex-derivatives","BTCF0:USTF0",1754089119293,0.62186987,113290.0,113280.0,0.5685851]
["bitfinex-derivatives","BTCF0:USTF0",1754089120101,0.62186987,113290.0,113280.0,0.7179051]
["bitfinex-derivatives","BTCF0:USTF0",1754089120290,0.62186987,113290.0,113280.0,0.6136851]
["bitfinex-derivatives","BTCF0:USTF0",1754089120492,1.45245554,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089121399,1.08913626,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089122604,1.16094379,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089123194,1.52426307,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089123395,1.62164229,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089124101,1.08170741,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089124304,0.98432819,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089124499,0.62352819,113290.0,113280.0,0.3701077]
["bitfinex-derivatives","BTCF0:USTF0",1754089124705,0.62352819,113290.0,113280.0,0.4319877]
["bitfinex-derivatives","BTCF0:USTF0",1754089125200,1.16094579,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089125602,0.98432819,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089125800,0.62352819,113290.0,113280.0,0.2207877]
["bitfinex-derivatives","BTCF0:USTF0",1754089126104,6e-08,113290.0,113280.0,1.60048698]
["bitfinex-derivatives","BTCF0:USTF0",1754089126294,0.00457635,113310.0,113300.0,0.176602]
["bitfinex-derivatives","BTCF0:USTF0",1754089126497,0.00457635,113310.0,113300.0,1.47272128]
["bitfinex-derivatives","BTCF0:USTF0",1754089128299,0.49734891,113320.0,113310.0,0.3877864]
["bitfinex-derivatives","BTCF0:USTF0",1754089128500,0.49734891,113320.0,113310.0,1.41510568]
["bitfinex-derivatives","BTCF0:USTF0",1754089129508,0.49734891,113320.0,113310.0,1.06097]
["bitfinex-derivatives","BTCF0:USTF0",1754089129709,0.49734891,113320.0,113310.0,1.42528928]
["bitfinex-derivatives","BTCF0:USTF0",1754089130506,0.44734891,113320.0,113310.0,1.42528928]
["bitfinex-derivatives","BTCF0:USTF0",1754089130812,0.40042891,113320.0,113310.0,1.42528928]
["bitfinex-derivatives","BTCF0:USTF0",1754089131805,0.44940891,113320.0,113310.0,1.42528928]
["bitfinex-derivatives","BTCF0:USTF0",1754089132207,0.40042891,113320.0,113310.0,1.42528928]
["bitfinex-derivatives","BTCF0:USTF0",1754089134107,0.40042891,113320.0,113310.0,1.06165]
["bitfinex-derivatives","BTCF0:USTF0",1754089134108,0.44661891,113320.0,113310.0,1.06165]
["bitfinex-derivatives","BTCF0:USTF0",1754089134614,0.54468891,113320.0,113310.0,1.06165]
["bitfinex-derivatives","BTCF0:USTF0",1754089134810,0.54468891,113320.0,113310.0,1.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754089135207,0.57643891,113320.0,113310.0,1.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754089136118,0.47836891,113320.0,113310.0,1.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754089136616,0.64415891,113320.0,113310.0,1.37986928]
["bitfinex-derivatives","BTCF0:USTF0",1754089137718,0.44661891,113320.0,113310.0,1.37986928]
["bitfinex-derivatives","BTCF0:USTF0",1754089138211,0.40042891,113320.0,113310.0,1.37986928]
["bitfinex-derivatives","BTCF0:USTF0",1754089138614,0.44661891,113320.0,113310.0,1.37986928]
["bitfinex-derivatives","BTCF0:USTF0",1754089138814,0.54468891,113320.0,113310.0,1.37986928]
["bitfinex-derivatives","BTCF0:USTF0",1754089139015,0.71032891,113320.0,113310.0,1.37986928]
["bitfinex-derivatives","BTCF0:USTF0",1754089139914,0.71032891,113320.0,113310.0,1.37954928]
["bitfinex-derivatives","BTCF0:USTF0",1754089140316,0.64415891,113320.0,113310.0,1.37954928]
["bitfinex-derivatives","BTCF0:USTF0",1754089140924,0.64960482,113320.0,113310.0,1.37954928]
["bitfinex-derivatives","BTCF0:USTF0",1754089141816,0.71577482,113320.0,113310.0,1.37954928]
["bitfinex-derivatives","BTCF0:USTF0",1754089142215,0.71577482,113320.0,113310.0,1.01623]
["bitfinex-derivatives","BTCF0:USTF0",1754089142216,0.75972482,113320.0,113310.0,1.01623]
["bitfinex-derivatives","BTCF0:USTF0",1754089142517,0.75972482,113320.0,113310.0,0.7044864]
["bitfinex-derivatives","BTCF0:USTF0",1754089142722,0.75972482,113320.0,113310.0,1.0476264]
["bitfinex-derivatives","BTCF0:USTF0",1754089143619,0.40587482,113320.0,113310.0,1.41094568]
["bitfinex-derivatives","BTCF0:USTF0",1754089144026,0.15300482,113320.0,113310.0,1.41094568]
["bitfinex-derivatives","BTCF0:USTF0",1754089144324,0.15300482,113320.0,113310.0,1.42025975]
["bitfinex-derivatives","BTCF0:USTF0",1754089144727,0.12753472,113320.0,113310.0,1.42025975]
["bitfinex-derivatives","BTCF0:USTF0",1754089145628,0.12753472,113320.0,113310.0,1.05694047]
["bitfinex-derivatives","BTCF0:USTF0",1754089145819,0.12753472,113320.0,113310.0,1.42025975]
["bitfinex-derivatives","BTCF0:USTF0",1754089147422,0.33796472,113320.0,113310.0,1.06601047]
["bitfinex-derivatives","BTCF0:USTF0",1754089147930,0.48138472,113320.0,113310.0,1.42932975]
["bitfinex-derivatives","BTCF0:USTF0",1754089148619,0.48138472,113320.0,113310.0,1.06601047]
["bitfinex-derivatives","BTCF0:USTF0",1754089149125,0.48138472,113320.0,113310.0,1.42920975]
["bitfinex-derivatives","BTCF0:USTF0",1754089149923,0.48138472,113320.0,113310.0,1.12708975]
["bitfinex-derivatives","BTCF0:USTF0",1754089150226,0.48138472,113320.0,113310.0,1.42916975]
["bitfinex-derivatives","BTCF0:USTF0",1754089150416,0.48138472,113320.0,113310.0,1.41985568]
["bitfinex-derivatives","BTCF0:USTF0",1754089150622,0.48138472,113320.0,113310.0,0.9859164]
["bitfinex-derivatives","BTCF0:USTF0",1754089150822,0.48138472,113320.0,113310.0,0.5383864]
["bitfinex-derivatives","BTCF0:USTF0",1754089151023,0.48138472,113320.0,113310.0,0.8403864]
["bitfinex-derivatives","BTCF0:USTF0",1754089151727,0.48138472,113320.0,113310.0,0.8461864]
["bitfinex-derivatives","BTCF0:USTF0",1754089152227,0.48138472,113320.0,113310.0,0.85568847]
["bitfinex-derivatives","BTCF0:USTF0",1754089152424,0.48138472,113320.0,113310.0,0.8461864]
["bitfinex-derivatives","BTCF0:USTF0",1754089152629,0.48138472,113320.0,113310.0,0.4853864]
["bitfinex-derivatives","BTCF0:USTF0",1754089153224,0.48238472,113320.0,113310.0,0.8461864]
["bitfinex-derivatives","BTCF0:USTF0",1754089153427,0.48238472,113320.0,113310.0,0.4853864]
["bitfinex-derivatives","BTCF0:USTF0",1754089153624,0.48238472,113320.0,113310.0,0.4843864]
["bitfinex-derivatives","BTCF0:USTF0",1754089153827,0.48338472,113320.0,113310.0,0.8451864]
["bitfinex-derivatives","BTCF0:USTF0",1754089155016,0.48338472,113320.0,113310.0,1.20850568]
["bitfinex-derivatives","BTCF0:USTF0",1754089156226,0.50213542,113320.0,113310.0,1.20850568]
["bitfinex-derivatives","BTCF0:USTF0",1754089156531,0.50213542,113320.0,113310.0,1.21777568]
["bitfinex-derivatives","BTCF0:USTF0",1754089157435,0.50213542,113320.0,113310.0,0.91577568]
["bitfinex-derivatives","BTCF0:USTF0",1754089157733,0.50213542,113320.0,113310.0,1.21745568]
["bitfinex-derivatives","BTCF0:USTF0",1754089161136,0.50213542,113320.0,113310.0,0.8541364]
["bitfinex-derivatives","BTCF0:USTF0",1754089163043,0.50213542,113320.0,113310.0,1.21745568]
["bitfinex-derivatives","BTCF0:USTF0",1754089163339,0.50213542,113320.0,113310.0,0.8541364]
["bitfinex-derivatives","BTCF0:USTF0",1754089163836,0.50213542,113320.0,113310.0,0.8538564]
["bitfinex-derivatives","BTCF0:USTF0",1754089164332,0.76699432,113320.0,113310.0,0.4779065]
["bitfinex-derivatives","BTCF0:USTF0",1754089164535,1.12779432,113320.0,113310.0,0.4779065]
["bitfinex-derivatives","BTCF0:USTF0",1754089164937,0.50213542,113320.0,113310.0,0.8387065]
["bitfinex-derivatives","BTCF0:USTF0",1754089165339,0.50213542,113320.0,113310.0,0.8442265]
["bitfinex-derivatives","BTCF0:USTF0",1754089165844,0.48338472,113320.0,113310.0,0.8442265]
["bitfinex-derivatives","BTCF0:USTF0",1754089166040,0.50212701,113320.0,113310.0,0.8442265]
["bitfinex-derivatives","BTCF0:USTF0",1754089168647,0.50212701,113320.0,113310.0,0.8530565]
["bitfinex-derivatives","BTCF0:USTF0",1754089173150,0.50212701,113320.0,113310.0,1.161839]
["bitfinex-derivatives","BTCF0:USTF0",1754089173448,0.67869781,113320.0,113310.0,0.1909365]
["bitfinex-derivatives","BTCF0:USTF0",1754089173750,0.67869781,113320.0,113310.0,0.4774665]
["bitfinex-derivatives","BTCF0:USTF0",1754089173949,0.50212701,113320.0,113310.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1754089174150,0.67869781,113320.0,113310.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1754089174344,1.03949781,113320.0,113310.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1754089174544,0.67869781,113320.0,113310.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1754089175953,0.67869781,113320.0,113310.0,0.4918165]
["bitfinex-derivatives","BTCF0:USTF0",1754089176251,0.67869791,113320.0,113310.0,0.4918165]
["bitfinex-derivatives","BTCF0:USTF0",1754089178759,0.67869791,113320.0,113310.0,0.8526165]
["bitfinex-derivatives","BTCF0:USTF0",1754089179555,0.67869791,113320.0,113310.0,0.4918165]
["bitfinex-derivatives","BTCF0:USTF0",1754089179760,0.67869791,113320.0,113310.0,0.4913765]
["bitfinex-derivatives","BTCF0:USTF0",1754089180358,1.03949791,113320.0,113310.0,0.4913765]
["bitfinex-derivatives","BTCF0:USTF0",1754089181552,1.34828041,113320.0,113310.0,0.4769465]
["bitfinex-derivatives","BTCF0:USTF0",1754089183071,1.03949791,113320.0,113310.0,0.4769465]
["bitfinex-derivatives","BTCF0:USTF0",1754089184167,0.50212701,113320.0,113310.0,0.785729]
["bitfinex-derivatives","BTCF0:USTF0",1754089184475,0.67869781,113320.0,113310.0,0.795999]
["bitfinex-derivatives","BTCF0:USTF0",1754089184968,0.67869781,113320.0,113310.0,0.4872165]
["bitfinex-derivatives","BTCF0:USTF0",1754089185170,1.34828031,113320.0,113310.0,0.4769465]
["bitfinex-derivatives","BTCF0:USTF0",1754089186265,0.4804519,113300.0,113290.0,0.2649143]
["bitfinex-derivatives","BTCF0:USTF0",1754089186467,0.5263775,113290.0,113280.0,1.3979814]
["bitfinex-derivatives","BTCF0:USTF0",1754089186670,0.85390915,113290.0,113280.0,1.3979931]
["bitfinex-derivatives","BTCF0:USTF0",1754089187283,1.21470915,113290.0,113280.0,1.3979931]
["bitfinex-derivatives","BTCF0:USTF0",1754089187581,0.6147155,113280.0,113270.0,0.1766488]
["bitfinex-derivatives","BTCF0:USTF0",1754089187775,1.30304715,113280.0,113270.0,0.1766488]
["bitfinex-derivatives","BTCF0:USTF0",1754089187971,0.90594235,113280.0,113270.0,0.1766488]
["bitfinex-derivatives","BTCF0:USTF0",1754089188177,0.36850915,113280.0,113270.0,0.19614705]
["bitfinex-derivatives","BTCF0:USTF0",1754089188772,0.20653915,113280.0,113270.0,0.86572955]
["bitfinex-derivatives","BTCF0:USTF0",1754089188971,0.04591,113280.0,113270.0,1.16564955]
["bitfinex-derivatives","BTCF0:USTF0",1754089189374,0.04691,113280.0,113270.0,1.16564955]
["bitfinex-derivatives","BTCF0:USTF0",1754089189781,0.2235432,113280.0,113270.0,1.16564955]
["bitfinex-derivatives","BTCF0:USTF0",1754089189987,0.35076,113280.0,113270.0,0.4868388]
["bitfinex-derivatives","BTCF0:USTF0",1754089190280,0.5273931,113280.0,113270.0,0.4868388]
["bitfinex-derivatives","BTCF0:USTF0",1754089190485,0.5273931,113280.0,113270.0,0.4765688]
["bitfinex-derivatives","BTCF0:USTF0",1754089190679,1.1969756,113280.0,113270.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1754089190886,0.90689282,113280.0,113270.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1754089191088,0.90689282,113280.0,113270.0,0.4765687]
["bitfinex-derivatives","BTCF0:USTF0",1754089191273,0.5264088,113270.0,113260.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1754089191579,0.17668,113250.0,113240.0,1.5306039]
["bitfinex-derivatives","BTCF0:USTF0",1754089191791,0.88724,113250.0,113240.0,1.4020344]
["bitfinex-derivatives","BTCF0:USTF0",1754089192083,0.5264712,113230.0,113220.0,0.4804692]
["bitfinex-derivatives","BTCF0:USTF0",1754089192289,0.8872712,113230.0,113220.0,0.1806692]
["bitfinex-derivatives","BTCF0:USTF0",1754089192584,0.28653,113230.0,113220.0,0.4957717]
["bitfinex-derivatives","BTCF0:USTF0",1754089192881,0.04591,113230.0,113220.0,0.4957717]
["bitfinex-derivatives","BTCF0:USTF0",1754089193083,0.14465,113230.0,113220.0,0.1869892]
["bitfinex-derivatives","BTCF0:USTF0",1754089193282,0.5264712,113230.0,113220.0,0.4765192]
["bitfinex-derivatives","BTCF0:USTF0",1754089193479,0.5264712,113230.0,113220.0,0.4795192]
["bitfinex-derivatives","BTCF0:USTF0",1754089193782,0.5264712,113230.0,113220.0,0.4814292]
["bitfinex-derivatives","BTCF0:USTF0",1754089193981,0.34976,113230.0,113220.0,0.4814292]
["bitfinex-derivatives","BTCF0:USTF0",1754089194484,0.34976,113230.0,113220.0,0.4844892]
["bitfinex-derivatives","BTCF0:USTF0",1754089194676,0.34976,113230.0,113220.0,0.7932717]
["bitfinex-derivatives","BTCF0:USTF0",1754089194872,0.35076,113230.0,113220.0,0.4904892]
["bitfinex-derivatives","BTCF0:USTF0",1754089195883,0.35076,113230.0,113220.0,0.8512892]
["bitfinex-derivatives","BTCF0:USTF0",1754089196076,0.35076,113230.0,113220.0,0.4904892]
["bitfinex-derivatives","BTCF0:USTF0",1754089196271,0.35076,113230.0,113220.0,0.8512892]
["bitfinex-derivatives","BTCF0:USTF0",1754089197584,0.04691,113230.0,113220.0,1.21370319]
["bitfinex-derivatives","BTCF0:USTF0",1754089198181,0.04691,113230.0,113220.0,0.8512892]
["bitfinex-derivatives","BTCF0:USTF0",1754089198376,0.34105,113230.0,113220.0,0.8512892]
["bitfinex-derivatives","BTCF0:USTF0",1754089198779,0.34105,113230.0,113220.0,0.4904892]
["bitfinex-derivatives","BTCF0:USTF0",1754089200086,0.34105,113230.0,113220.0,0.4874292]
["bitfinex-derivatives","BTCF0:USTF0",1754089200277,0.34105,113230.0,113220.0,0.4904892]
["bitfinex-derivatives","BTCF0:USTF0",1754089200788,0.34105,113230.0,113220.0,0.4874292]
["bitfinex-derivatives","BTCF0:USTF0",1754089200978,0.88017209,113230.0,113220.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1754089201178,0.5177581,113230.0,113220.0,0.4855237]
["bitfinex-derivatives","BTCF0:USTF0",1754089201488,0.34105,113230.0,113220.0,0.4874337]
["bitfinex-derivatives","BTCF0:USTF0",1754089201684,0.001,113230.0,113220.0,1.21370769]
["bitfinex-derivatives","BTCF0:USTF0",1754089202382,0.001,113230.0,113220.0,0.8512937]
["bitfinex-derivatives","BTCF0:USTF0",1754089202584,0.001,113230.0,113220.0,1.21370769]
["bitfinex-derivatives","BTCF0:USTF0",1754089202887,0.34054,113230.0,113220.0,0.8509737]
["bitfinex-derivatives","BTCF0:USTF0",1754089203278,0.001,113230.0,113220.0,1.21338769]
["bitfinex-derivatives","BTCF0:USTF0",1754089203678,0.001,113230.0,113220.0,0.8509737]
["bitfinex-derivatives","BTCF0:USTF0",1754089203979,0.001,113230.0,113220.0,1.21338769]
["bitfinex-derivatives","BTCF0:USTF0",1754089204780,0.001,113230.0,113220.0,0.8509737]
["bitfinex-derivatives","BTCF0:USTF0",1754089204987,0.0464,113230.0,113220.0,1.21338769]
["bitfinex-derivatives","BTCF0:USTF0",1754089205289,0.0464,113230.0,113220.0,0.8509737]
["bitfinex-derivatives","BTCF0:USTF0",1754089205679,0.0464,113230.0,113220.0,0.5514937]
["bitfinex-derivatives","BTCF0:USTF0",1754089205884,0.34054,113230.0,113220.0,0.8508537]
["bitfinex-derivatives","BTCF0:USTF0",1754089206084,0.001,113230.0,113220.0,1.21326769]
["bitfinex-derivatives","BTCF0:USTF0",1754089206487,0.001,113230.0,113220.0,0.8508537]
["bitfinex-derivatives","BTCF0:USTF0",1754089206677,0.0464,113230.0,113220.0,1.21326769]
["bitfinex-derivatives","BTCF0:USTF0",1754089206882,0.001,113230.0,113220.0,1.21326769]
["bitfinex-derivatives","BTCF0:USTF0",1754089207084,0.001,113230.0,113220.0,0.8508537]
["bitfinex-derivatives","BTCF0:USTF0",1754089207389,0.001,113230.0,113220.0,1.21326769]
["bitfinex-derivatives","BTCF0:USTF0",1754089208283,0.11928,113260.0,113250.0,0.1790465]
["bitfinex-derivatives","BTCF0:USTF0",1754089208485,0.11928,113260.0,113250.0,1.20154049]
["bitfinex-derivatives","BTCF0:USTF0",1754089208486,0.0454,113260.0,113250.0,1.20154049]
["bitfinex-derivatives","BTCF0:USTF0",1754089209395,0.53825714,113270.0,113260.0,0.1775709]
["bitfinex-derivatives","BTCF0:USTF0",1754089209690,0.53825714,113270.0,113260.0,0.90078489]
["bitfinex-derivatives","BTCF0:USTF0",1754089209988,0.49285714,113270.0,113260.0,0.91015648]
["bitfinex-derivatives","BTCF0:USTF0",1754089210697,0.49285714,113270.0,113260.0,1.15669221]
["bitfinex-derivatives","BTCF0:USTF0",1754089211081,0.49285714,113270.0,113260.0,0.43447822]
["bitfinex-derivatives","BTCF0:USTF0",1754089211288,0.49194714,113270.0,113260.0,1.51849221]
["bitfinex-derivatives","BTCF0:USTF0",1754089212183,0.49194714,113270.0,113260.0,1.51749221]
["bitfinex-derivatives","BTCF0:USTF0",1754089212392,0.49194714,113270.0,113260.0,1.52149221]
["bitfinex-derivatives","BTCF0:USTF0",1754089212979,0.49194714,113270.0,113260.0,1.15907822]
["bitfinex-derivatives","BTCF0:USTF0",1754089213184,0.49194714,113270.0,113260.0,1.52349221]
["bitfinex-derivatives","BTCF0:USTF0",1754089213791,0.49194714,113270.0,113260.0,1.52149221]
["bitfinex-derivatives","BTCF0:USTF0",1754089213985,0.53734714,113270.0,113260.0,1.81857221]
["bitfinex-derivatives","BTCF0:USTF0",1754089214193,0.53734714,113270.0,113260.0,1.82357221]
["bitfinex-derivatives","BTCF0:USTF0",1754089214380,0.53734714,113270.0,113260.0,1.34791621]
["bitfinex-derivatives","BTCF0:USTF0",1754089214688,0.63090714,113270.0,113260.0,1.28454222]
["bitfinex-derivatives","BTCF0:USTF0",1754089214893,0.63090714,113270.0,113260.0,1.64695621]
["bitfinex-derivatives","BTCF0:USTF0",1754089215489,0.53734714,113270.0,113260.0,1.64695621]
["bitfinex-derivatives","BTCF0:USTF0",1754089215890,0.69558714,113270.0,113260.0,1.64695621]
["bitfinex-derivatives","BTCF0:USTF0",1754089217094,0.69558714,113270.0,113260.0,1.56762489]
["bitfinex-derivatives","BTCF0:USTF0",1754089217498,0.69558714,113270.0,113260.0,1.56562489]
["bitfinex-derivatives","BTCF0:USTF0",1754089217890,0.69558714,113270.0,113260.0,1.2042109]
["bitfinex-derivatives","BTCF0:USTF0",1754089218096,0.69558714,113270.0,113260.0,1.56662489]
["bitfinex-derivatives","BTCF0:USTF0",1754089218894,0.69558714,113270.0,113260.0,1.57574327]
["bitfinex-derivatives","BTCF0:USTF0",1754089219198,0.69558714,113270.0,113260.0,1.64731297]
["bitfinex-derivatives","BTCF0:USTF0",1754089219697,0.69558714,113270.0,113260.0,1.64231297]
["bitfinex-derivatives","BTCF0:USTF0",1754089219891,0.69558714,113270.0,113260.0,1.64431297]
["bitfinex-derivatives","BTCF0:USTF0",1754089220288,0.83148714,113270.0,113260.0,0.9021709]
["bitfinex-derivatives","BTCF0:USTF0",1754089220489,1.00813234,113270.0,113260.0,0.8372608]
["bitfinex-derivatives","BTCF0:USTF0",1754089220689,1.00813234,113270.0,113260.0,0.8392608]
["bitfinex-derivatives","BTCF0:USTF0",1754089221606,0.83148714,113270.0,113260.0,1.21106341]
["bitfinex-derivatives","BTCF0:USTF0",1754089221788,0.83148714,113270.0,113260.0,1.20944942]
["bitfinex-derivatives","BTCF0:USTF0",1754089221789,0.76680714,113270.0,113260.0,1.20944942]
["bitfinex-derivatives","BTCF0:USTF0",1754089221984,0.61122714,113270.0,113260.0,1.57186341]
["bitfinex-derivatives","BTCF0:USTF0",1754089222185,0.53734714,113270.0,113260.0,1.57186341]
["bitfinex-derivatives","BTCF0:USTF0",1754089222389,0.49194714,113270.0,113260.0,1.81923178]
["bitfinex-derivatives","BTCF0:USTF0",1754089222588,0.49194714,113270.0,113260.0,1.45681779]
["bitfinex-derivatives","BTCF0:USTF0",1754089222784,0.49194714,113270.0,113260.0,1.81923178]
["bitfinex-derivatives","BTCF0:USTF0",1754089222989,0.53734714,113270.0,113260.0,1.64261578]
["bitfinex-derivatives","BTCF0:USTF0",1754089223795,0.53734714,113270.0,113260.0,1.64161578]
["bitfinex-derivatives","BTCF0:USTF0",1754089223996,0.53734714,113270.0,113260.0,1.64361578]
["bitfinex-derivatives","BTCF0:USTF0",1754089224189,0.53734714,113270.0,113260.0,1.64161578]
["bitfinex-derivatives","BTCF0:USTF0",1754089224400,0.53734714,113270.0,113260.0,1.64561578]
["bitfinex-derivatives","BTCF0:USTF0",1754089225600,0.53734714,113270.0,113260.0,1.28320179]
["bitfinex-derivatives","BTCF0:USTF0",1754089225800,0.53734714,113270.0,113260.0,1.64561578]
["bitfinex-derivatives","BTCF0:USTF0",1754089229098,0.49194714,113270.0,113260.0,1.64561578]
["bitfinex-derivatives","BTCF0:USTF0",1754089231198,0.49194714,113270.0,113260.0,1.28320179]
["bitfinex-derivatives","BTCF0:USTF0",1754089231395,0.54139714,113270.0,113260.0,1.79231578]
["bitfinex-derivatives","BTCF0:USTF0",1754089231601,0.54139714,113270.0,113260.0,1.64561578]
["bitfinex-derivatives","BTCF0:USTF0",1754089232209,0.69918714,113270.0,113260.0,1.64561578]
["bitfinex-derivatives","BTCF0:USTF0",1754089232514,0.64012714,113270.0,113260.0,1.64561578]
["bitfinex-derivatives","BTCF0:USTF0",1754089233511,0.64012714,113270.0,113260.0,1.64521578]
["bitfinex-derivatives","BTCF0:USTF0",1754089233703,0.49194714,113270.0,113260.0,1.64521578]
["bitfinex-derivatives","BTCF0:USTF0",1754089233903,0.49194714,113270.0,113260.0,1.82179178]
["bitfinex-derivatives","BTCF0:USTF0",1754089236010,0.04945,113290.0,113280.0,0.1766296]
["bitfinex-derivatives","BTCF0:USTF0",1754089236209,0.04945,113290.0,113280.0,1.55892359]
["bitfinex-derivatives","BTCF0:USTF0",1754089237107,0.04945,113290.0,113280.0,1.1965096]
["bitfinex-derivatives","BTCF0:USTF0",1754089237310,0.05045,113290.0,113280.0,1.55892359]
["bitfinex-derivatives","BTCF0:USTF0",1754089238504,0.2839,113290.0,113280.0,1.55892359]
["bitfinex-derivatives","BTCF0:USTF0",1754089238709,0.34806,113290.0,113280.0,1.26464359]
["bitfinex-derivatives","BTCF0:USTF0",1754089239012,0.34806,113290.0,113280.0,1.56284359]
["bitfinex-derivatives","BTCF0:USTF0",1754089239412,0.34806,113290.0,113280.0,1.56184359]
["bitfinex-derivatives","BTCF0:USTF0",1754089239614,0.34806,113290.0,113280.0,1.56284359]
["bitfinex-derivatives","BTCF0:USTF0",1754089240119,0.34806,113290.0,113280.0,1.2004296]
["bitfinex-derivatives","BTCF0:USTF0",1754089240616,0.34806,113290.0,113280.0,1.2003496]
["bitfinex-derivatives","BTCF0:USTF0",1754089243217,0.34806,113290.0,113280.0,1.56276359]
["bitfinex-derivatives","BTCF0:USTF0",1754089244315,0.04945,113290.0,113280.0,1.56276359]
["bitfinex-derivatives","BTCF0:USTF0",1754089244823,0.34806,113310.0,113300.0,0.1765984]
["bitfinex-derivatives","BTCF0:USTF0",1754089245118,0.5246428,113310.0,113300.0,1.01956]
["bitfinex-derivatives","BTCF0:USTF0",1754089245308,0.340494,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089245513,0.524664,113300.0,113290.0,0.835374]
["bitfinex-derivatives","BTCF0:USTF0",1754089245712,0.54355042,113300.0,113290.0,0.835374]
["bitfinex-derivatives","BTCF0:USTF0",1754089246115,0.524664,113300.0,113290.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1754089247021,0.90600249,113300.0,113290.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1754089247520,0.90600249,113300.0,113290.0,0.8353341]
["bitfinex-derivatives","BTCF0:USTF0",1754089247815,0.90600249,113300.0,113290.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1754089248119,0.5435885,113300.0,113290.0,0.4745342]
["bitfinex-derivatives","BTCF0:USTF0",1754089248922,0.90600249,113300.0,113290.0,0.4755342]
["bitfinex-derivatives","BTCF0:USTF0",1754089249722,0.5435885,113300.0,113290.0,0.4755342]
["bitfinex-derivatives","BTCF0:USTF0",1754089250524,0.3669845,113300.0,113290.0,0.8363342]
["bitfinex-derivatives","BTCF0:USTF0",1754089250818,0.3669845,113300.0,113290.0,1.14514035]
["bitfinex-derivatives","BTCF0:USTF0",1754089251408,0.36704038,113300.0,113290.0,1.14514035]
["bitfinex-derivatives","BTCF0:USTF0",1754089252319,0.36704038,113300.0,113290.0,0.8363342]
["bitfinex-derivatives","BTCF0:USTF0",1754089252513,0.36704038,113300.0,113290.0,1.14514035]
["bitfinex-derivatives","BTCF0:USTF0",1754089252716,1.38977203,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089252911,0.5246887,113280.0,113270.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1754089253113,1.26662725,113280.0,113270.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1754089253616,0.5173243,113270.0,113260.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1754089253913,0.47022,113250.0,113240.0,0.4744518]
["bitfinex-derivatives","BTCF0:USTF0",1754089254317,0.4892225,113250.0,113240.0,0.1766918]
["bitfinex-derivatives","BTCF0:USTF0",1754089254622,0.2242025,113250.0,113240.0,0.5374918]
["bitfinex-derivatives","BTCF0:USTF0",1754089254920,0.1613025,113250.0,113240.0,0.5374918]
["bitfinex-derivatives","BTCF0:USTF0",1754089255221,0.2242025,113250.0,113240.0,0.5374918]
["bitfinex-derivatives","BTCF0:USTF0",1754089255426,0.3818761,113250.0,113240.0,0.5384918]
["bitfinex-derivatives","BTCF0:USTF0",1754089255824,0.3818761,113250.0,113240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754089256025,0.40084483,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089256430,0.3818761,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089257531,0.3818761,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089259325,0.5173561,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089259828,0.5173561,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754089260723,0.5173561,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089261029,0.5173561,113250.0,113240.0,0.5404918]
["bitfinex-derivatives","BTCF0:USTF0",1754089261925,0.5173561,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754089262325,0.5173561,113250.0,113240.0,0.5404918]
["bitfinex-derivatives","BTCF0:USTF0",1754089262520,0.5173561,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754089263231,0.5173561,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089263733,0.5173561,113250.0,113240.0,0.1796918]
["bitfinex-derivatives","BTCF0:USTF0",1754089264535,0.5173561,113250.0,113240.0,0.5404918]
["bitfinex-derivatives","BTCF0:USTF0",1754089265528,0.5173561,113250.0,113240.0,0.1796918]
["bitfinex-derivatives","BTCF0:USTF0",1754089265728,0.5173561,113250.0,113240.0,0.5404918]
["bitfinex-derivatives","BTCF0:USTF0",1754089266029,0.5173561,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754089266331,0.5173561,113250.0,113240.0,0.5404918]
["bitfinex-derivatives","BTCF0:USTF0",1754089266725,0.5173561,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754089267225,0.5173561,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089267425,0.5173561,113250.0,113240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754089267631,0.5173561,113250.0,113240.0,0.5404918]
["bitfinex-derivatives","BTCF0:USTF0",1754089268020,0.5173561,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089269224,0.87951427,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089269534,1.24031427,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089270526,0.6498974,113240.0,113230.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1754089270729,0.6498974,113240.0,113230.0,0.4742673]
["bitfinex-derivatives","BTCF0:USTF0",1754089270730,0.96787937,113240.0,113230.0,0.4742673]
["bitfinex-derivatives","BTCF0:USTF0",1754089270930,0.6057212,113240.0,113230.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1754089271925,0.04968,113240.0,113230.0,0.91018547]
["bitfinex-derivatives","BTCF0:USTF0",1754089272234,0.04968,113240.0,113230.0,1.20874547]
["bitfinex-derivatives","BTCF0:USTF0",1754089272929,0.04968,113240.0,113230.0,1.21074547]
["bitfinex-derivatives","BTCF0:USTF0",1754089273129,0.1423,113240.0,113230.0,1.21074547]
["bitfinex-derivatives","BTCF0:USTF0",1754089273525,0.04968,113240.0,113230.0,1.21074547]
["bitfinex-derivatives","BTCF0:USTF0",1754089273731,0.04968,113260.0,113250.0,0.1841961]
["bitfinex-derivatives","BTCF0:USTF0",1754089273932,0.04968,113260.0,113250.0,1.56551427]
["bitfinex-derivatives","BTCF0:USTF0",1754089274925,0.6056983,113250.0,113240.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1754089275232,0.8310183,113250.0,113240.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1754089275431,0.3818917,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089275630,1.10484987,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089275826,0.7426917,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089276225,0.1767073,113230.0,113220.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1754089276425,0.3819073,113230.0,113220.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1754089276629,0.3819073,113230.0,113220.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1754089277038,1.10486547,113230.0,113220.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1754089277428,1.12406784,113230.0,113220.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1754089277628,0.3819229,113220.0,113210.0,0.4742579]
["bitfinex-derivatives","BTCF0:USTF0",1754089278236,0.3819229,113220.0,113210.0,0.4761479]
["bitfinex-derivatives","BTCF0:USTF0",1754089278541,0.11258,113220.0,113210.0,0.8369479]
["bitfinex-derivatives","BTCF0:USTF0",1754089278737,0.04968,113220.0,113210.0,1.20010607]
["bitfinex-derivatives","BTCF0:USTF0",1754089279430,0.1423,113220.0,113210.0,1.20010607]
["bitfinex-derivatives","BTCF0:USTF0",1754089279633,0.5144737,113220.0,113210.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1754089279928,0.5144737,113220.0,113210.0,0.8360185]
["bitfinex-derivatives","BTCF0:USTF0",1754089280129,0.5144737,113220.0,113210.0,0.8390185]
["bitfinex-derivatives","BTCF0:USTF0",1754089280339,0.5144737,113220.0,113210.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1754089280834,0.89584608,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089281041,0.53368791,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089281238,0.89448791,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089281440,1.25664608,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089282638,0.3819699,113190.0,113180.0,1.8480374]
["bitfinex-derivatives","BTCF0:USTF0",1754089283843,0.3829699,113190.0,113180.0,1.8604474]
["bitfinex-derivatives","BTCF0:USTF0",1754089284641,0.05068,113190.0,113180.0,2.22360557]
["bitfinex-derivatives","BTCF0:USTF0",1754089284831,0.05068,113190.0,113180.0,2.1588874]
["bitfinex-derivatives","BTCF0:USTF0",1754089285032,0.05068,113190.0,113180.0,2.52104557]
["bitfinex-derivatives","BTCF0:USTF0",1754089285936,0.001,113190.0,113180.0,2.52104557]
["bitfinex-derivatives","BTCF0:USTF0",1754089286344,0.04855,113210.0,113200.0,0.1791642]
["bitfinex-derivatives","BTCF0:USTF0",1754089286542,0.8362669,113230.0,113220.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1754089286840,0.40630815,113230.0,113220.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1754089287045,0.22958915,113230.0,113220.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1754089287239,0.3870974,113230.0,113220.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1754089287444,0.40629592,113230.0,113220.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1754089287645,0.3870974,113230.0,113220.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1754089287840,0.176723,113220.0,113210.0,0.9699239]
["bitfinex-derivatives","BTCF0:USTF0",1754089288044,0.387113,113220.0,113210.0,0.9699239]
["bitfinex-derivatives","BTCF0:USTF0",1754089288544,0.21039,113220.0,113210.0,0.9699239]
["bitfinex-derivatives","BTCF0:USTF0",1754089288938,0.21039,113220.0,113210.0,0.9257393]
["bitfinex-derivatives","BTCF0:USTF0",1754089289149,0.3871287,113210.0,113200.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1754089289446,0.3871599,113190.0,113180.0,1.88269]
["bitfinex-derivatives","BTCF0:USTF0",1754089289743,0.3871599,113190.0,113180.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754089289949,0.7685028,113190.0,113180.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754089290543,0.40634463,113190.0,113180.0,1.3988655]
["bitfinex-derivatives","BTCF0:USTF0",1754089290738,0.3871755,113180.0,113170.0,0.6725985]
["bitfinex-derivatives","BTCF0:USTF0",1754089291045,0.06269,113180.0,113170.0,1.33215667]
["bitfinex-derivatives","BTCF0:USTF0",1754089291242,0.3244661,113200.0,113190.0,0.1791798]
["bitfinex-derivatives","BTCF0:USTF0",1754089291243,0.3871561,113200.0,113190.0,0.1791798]
["bitfinex-derivatives","BTCF0:USTF0",1754089291644,0.3871561,113200.0,113190.0,0.5399798]
["bitfinex-derivatives","BTCF0:USTF0",1754089293153,0.3881561,113200.0,113190.0,0.5399798]
["bitfinex-derivatives","BTCF0:USTF0",1754089293356,0.3891561,113200.0,113190.0,0.5399798]
["bitfinex-derivatives","BTCF0:USTF0",1754089295654,0.21239,113200.0,113190.0,0.5399798]
["bitfinex-derivatives","BTCF0:USTF0",1754089295950,0.21239,113200.0,113190.0,0.8372998]
["bitfinex-derivatives","BTCF0:USTF0",1754089296155,0.3891443,113200.0,113190.0,0.8372998]
["bitfinex-derivatives","BTCF0:USTF0",1754089296655,0.4755478,113190.0,113180.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1754089296960,0.5197436,113190.0,113180.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1754089297455,0.4755478,113190.0,113180.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1754089297657,0.4755478,113190.0,113180.0,0.4741055]
["bitfinex-derivatives","BTCF0:USTF0",1754089298154,0.4755478,113190.0,113180.0,0.1791955]
["bitfinex-derivatives","BTCF0:USTF0",1754089298856,0.3871755,113180.0,113170.0,0.8814774]
["bitfinex-derivatives","BTCF0:USTF0",1754089300266,0.3871755,113180.0,113170.0,0.8834774]
["bitfinex-derivatives","BTCF0:USTF0",1754089301352,0.3871755,113180.0,113170.0,0.8844774]
["bitfinex-derivatives","BTCF0:USTF0",1754089302175,0.3871755,113180.0,113170.0,0.4794789]
["bitfinex-derivatives","BTCF0:USTF0",1754089303481,0.3871755,113180.0,113170.0,0.8402789]
["bitfinex-derivatives","BTCF0:USTF0",1754089304379,0.5271055,113180.0,113170.0,0.8402789]
["bitfinex-derivatives","BTCF0:USTF0",1754089305088,0.5463471,113180.0,113170.0,0.8402789]
["bitfinex-derivatives","BTCF0:USTF0",1754089305782,0.3695616,113180.0,113170.0,0.8441389]
["bitfinex-derivatives","BTCF0:USTF0",1754089306185,0.5463471,113180.0,113170.0,0.8441389]
["bitfinex-derivatives","BTCF0:USTF0",1754089307077,1.26930527,113180.0,113170.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1754089307885,1.09295459,113180.0,113170.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1754089308074,1.45511276,113180.0,113170.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1754089308784,1.45511276,113180.0,113170.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1754089309078,1.44602528,113180.0,113170.0,0.4740811]
["bitfinex-derivatives","BTCF0:USTF0",1754089309280,0.3167311,113170.0,113160.0,0.3094164]
["bitfinex-derivatives","BTCF0:USTF0",1754089309477,0.9071627,113170.0,113160.0,0.3094164]
["bitfinex-derivatives","BTCF0:USTF0",1754089309782,0.5685216,113170.0,113160.0,0.3156864]
["bitfinex-derivatives","BTCF0:USTF0",1754089309979,0.04855,113170.0,113160.0,1.03478457]
["bitfinex-derivatives","BTCF0:USTF0",1754089310175,0.06780441,113170.0,113160.0,1.03478457]
["bitfinex-derivatives","BTCF0:USTF0",1754089310367,0.3244855,113180.0,113170.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1754089310572,0.34374221,113180.0,113170.0,0.540011]
["bitfinex-derivatives","BTCF0:USTF0",1754089310771,0.22964671,113180.0,113170.0,0.540011]
["bitfinex-derivatives","BTCF0:USTF0",1754089311572,0.40643211,113180.0,113170.0,0.540011]
["bitfinex-derivatives","BTCF0:USTF0",1754089314181,0.3871754,113180.0,113170.0,0.540011]
["bitfinex-derivatives","BTCF0:USTF0",1754089314382,0.4587854,113180.0,113170.0,0.540011]
["bitfinex-derivatives","BTCF0:USTF0",1754089314571,0.5207355,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089314773,0.5104611,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089314985,0.3759767,113160.0,113150.0,1.8926447]
["bitfinex-derivatives","BTCF0:USTF0",1754089315284,0.3759767,113160.0,113150.0,2.1454771]
["bitfinex-derivatives","BTCF0:USTF0",1754089315577,0.3759767,113160.0,113150.0,1.88024]
["bitfinex-derivatives","BTCF0:USTF0",1754089315782,0.73813487,113160.0,113150.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1754089315977,1.11818562,113160.0,113150.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1754089316289,1.11818562,113160.0,113150.0,1.2254]
["bitfinex-derivatives","BTCF0:USTF0",1754089317376,1.11818562,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754089318175,0.176848,113140.0,113130.0,0.5623234]
["bitfinex-derivatives","BTCF0:USTF0",1754089318375,0.376008,113140.0,113130.0,0.5623234]
["bitfinex-derivatives","BTCF0:USTF0",1754089318579,0.39525182,113140.0,113130.0,0.5623234]
["bitfinex-derivatives","BTCF0:USTF0",1754089318978,0.39525182,113140.0,113130.0,0.5181078]
["bitfinex-derivatives","BTCF0:USTF0",1754089319281,0.3760237,113130.0,113120.0,0.6261062]
["bitfinex-derivatives","BTCF0:USTF0",1754089319577,0.3760237,113130.0,113110.0,1.63979442]
["bitfinex-derivatives","BTCF0:USTF0",1754089319578,0.3760393,113120.0,113110.0,1.8931934]
["bitfinex-derivatives","BTCF0:USTF0",1754089319785,0.73819747,113120.0,113110.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1754089320177,0.73819747,113120.0,113110.0,1.3997349]
["bitfinex-derivatives","BTCF0:USTF0",1754089320375,0.3760393,113120.0,113110.0,1.3997349]
["bitfinex-derivatives","BTCF0:USTF0",1754089320786,0.73819747,113120.0,113110.0,0.1768949]
["bitfinex-derivatives","BTCF0:USTF0",1754089320980,0.3760393,113120.0,113110.0,0.1768949]
["bitfinex-derivatives","BTCF0:USTF0",1754089321181,0.3760393,113120.0,113110.0,0.5376949]
["bitfinex-derivatives","BTCF0:USTF0",1754089321883,0.3770393,113120.0,113110.0,0.5376949]
["bitfinex-derivatives","BTCF0:USTF0",1754089322079,0.3770393,113120.0,113110.0,0.1768949]
["bitfinex-derivatives","BTCF0:USTF0",1754089322584,0.3800393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089322773,0.7408393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089322978,0.3800393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089323280,0.7408393,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089323486,1.10299747,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089323873,0.7408393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089324078,0.3800393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089324285,0.5145393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089325291,0.5145393,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089325588,0.8753393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089327687,0.5145393,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089327988,0.5145393,113120.0,113110.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1754089328179,0.5145393,113120.0,113110.0,0.90565307]
["bitfinex-derivatives","BTCF0:USTF0",1754089328377,0.5145393,113120.0,113110.0,0.5464949]
["bitfinex-derivatives","BTCF0:USTF0",1754089328579,0.5145393,113120.0,113110.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1754089328980,0.87669747,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089329174,1.25680952,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089331182,1.25680952,113120.0,113110.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1754089331386,1.25680952,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089335890,0.89465135,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089336080,1.25680952,113120.0,113110.0,0.1778948]
["bitfinex-derivatives","BTCF0:USTF0",1754089336282,1.25680952,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089336592,0.5105861,113090.0,113080.0,0.6752334]
["bitfinex-derivatives","BTCF0:USTF0",1754089337587,0.33366,113090.0,113080.0,0.6752334]
["bitfinex-derivatives","BTCF0:USTF0",1754089337792,0.5105861,113090.0,113080.0,0.6752334]
["bitfinex-derivatives","BTCF0:USTF0",1754089338786,0.5105861,113090.0,113080.0,0.6772334]
["bitfinex-derivatives","BTCF0:USTF0",1754089338992,0.5105861,113090.0,113080.0,0.588763]
["bitfinex-derivatives","BTCF0:USTF0",1754089340195,0.5115861,113090.0,113080.0,0.594763]
["bitfinex-derivatives","BTCF0:USTF0",1754089341395,0.5115861,113090.0,113080.0,0.597763]
["bitfinex-derivatives","BTCF0:USTF0",1754089341699,0.04592,113110.0,113100.0,0.1817102]
["bitfinex-derivatives","BTCF0:USTF0",1754089341893,0.04592,113110.0,113100.0,1.56546837]
["bitfinex-derivatives","BTCF0:USTF0",1754089342195,0.11847,113130.0,113120.0,0.1846789]
["bitfinex-derivatives","BTCF0:USTF0",1754089342390,0.5087855,113150.0,113140.0,0.1816476]
["bitfinex-derivatives","BTCF0:USTF0",1754089342592,0.52813111,113150.0,113140.0,0.5424476]
["bitfinex-derivatives","BTCF0:USTF0",1754089342793,0.52813111,113150.0,113140.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1754089343001,0.5105077,113140.0,113130.0,0.5376512]
["bitfinex-derivatives","BTCF0:USTF0",1754089343194,0.52985331,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089343589,0.5110133,113130.0,113120.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1754089343796,0.511029,113120.0,113110.0,2.1467276]
["bitfinex-derivatives","BTCF0:USTF0",1754089343991,0.511029,113120.0,113110.0,1.7859276]
["bitfinex-derivatives","BTCF0:USTF0",1754089344187,0.511029,113120.0,113110.0,2.1467276]
["bitfinex-derivatives","BTCF0:USTF0",1754089344188,0.33415,113120.0,113110.0,2.1467276]
["bitfinex-derivatives","BTCF0:USTF0",1754089344396,0.511029,113120.0,113110.0,1.7417041]
["bitfinex-derivatives","BTCF0:USTF0",1754089344593,0.511029,113120.0,113110.0,2.1025041]
["bitfinex-derivatives","BTCF0:USTF0",1754089345002,0.511029,113120.0,113110.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1754089345197,0.511029,113120.0,113110.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754089345404,0.53040223,113120.0,113110.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754089345899,0.53240223,113120.0,113110.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754089346195,0.53240223,113120.0,113110.0,1.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1754089346394,0.53640223,113120.0,113110.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1754089346595,0.89720223,113120.0,113110.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1754089346999,0.53640223,113120.0,113110.0,1.4014947]
["bitfinex-derivatives","BTCF0:USTF0",1754089347704,0.20598323,113120.0,113110.0,0.5386947]
["bitfinex-derivatives","BTCF0:USTF0",1754089347999,0.07516323,113120.0,113110.0,1.20561287]
["bitfinex-derivatives","BTCF0:USTF0",1754089348694,0.25204223,113120.0,113110.0,1.20561287]
["bitfinex-derivatives","BTCF0:USTF0",1754089348889,0.25204223,113120.0,113110.0,0.4826547]
["bitfinex-derivatives","BTCF0:USTF0",1754089349695,0.07516323,113120.0,113110.0,0.4826547]
["bitfinex-derivatives","BTCF0:USTF0",1754089349894,0.07516323,113120.0,113110.0,0.8434547]
["bitfinex-derivatives","BTCF0:USTF0",1754089350089,0.25204223,113120.0,113110.0,0.8434547]
["bitfinex-derivatives","BTCF0:USTF0",1754089350288,0.07516323,113120.0,113110.0,0.8434547]
["bitfinex-derivatives","BTCF0:USTF0",1754089350695,0.02537323,113120.0,113110.0,0.8434547]
["bitfinex-derivatives","BTCF0:USTF0",1754089350901,0.02537323,113120.0,113110.0,1.20557287]
["bitfinex-derivatives","BTCF0:USTF0",1754089351295,0.006,113120.0,113110.0,1.20557287]
["bitfinex-derivatives","BTCF0:USTF0",1754089351496,0.003,113120.0,113110.0,1.20557287]
["bitfinex-derivatives","BTCF0:USTF0",1754089353003,0.003,113120.0,113110.0,0.8434147]
["bitfinex-derivatives","BTCF0:USTF0",1754089353308,0.05279,113120.0,113110.0,1.20557287]
["bitfinex-derivatives","BTCF0:USTF0",1754089354406,0.14811,113120.0,113110.0,0.8434147]
["bitfinex-derivatives","BTCF0:USTF0",1754089354709,0.299469,113120.0,113110.0,0.8404147]
["bitfinex-derivatives","BTCF0:USTF0",1754089354908,0.453009,113120.0,113110.0,0.8404147]
["bitfinex-derivatives","BTCF0:USTF0",1754089355405,0.27613,113120.0,113110.0,0.8404147]
["bitfinex-derivatives","BTCF0:USTF0",1754089355603,0.21791,113120.0,113110.0,0.8404147]
["bitfinex-derivatives","BTCF0:USTF0",1754089355800,0.05279,113120.0,113110.0,1.20257287]
["bitfinex-derivatives","BTCF0:USTF0",1754089356409,0.324989,113120.0,113110.0,0.8404147]
["bitfinex-derivatives","BTCF0:USTF0",1754089356802,0.380209,113120.0,113110.0,0.8394147]
["bitfinex-derivatives","BTCF0:USTF0",1754089357108,0.383209,113120.0,113110.0,0.8394147]
["bitfinex-derivatives","BTCF0:USTF0",1754089357406,0.421829,113120.0,113110.0,0.8394147]
["bitfinex-derivatives","BTCF0:USTF0",1754089358602,0.418829,113120.0,113110.0,0.8394147]
["bitfinex-derivatives","BTCF0:USTF0",1754089358810,0.420829,113120.0,113110.0,0.8394147]
["bitfinex-derivatives","BTCF0:USTF0",1754089359608,0.513029,113120.0,113110.0,0.8345747]
["bitfinex-derivatives","BTCF0:USTF0",1754089359813,0.53250829,113120.0,113110.0,0.8345747]
["bitfinex-derivatives","BTCF0:USTF0",1754089360697,0.53250819,113120.0,113110.0,0.8345747]
["bitfinex-derivatives","BTCF0:USTF0",1754089360901,0.5130289,113120.0,113110.0,0.8345747]
["bitfinex-derivatives","BTCF0:USTF0",1754089361310,0.33615,113120.0,113110.0,0.8345747]
["bitfinex-derivatives","BTCF0:USTF0",1754089361697,0.5130289,113120.0,113110.0,0.5376947]
["bitfinex-derivatives","BTCF0:USTF0",1754089361905,0.5130289,113120.0,113110.0,0.8345346]
["bitfinex-derivatives","BTCF0:USTF0",1754089362105,0.5130289,113120.0,113110.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1754089362307,0.87518707,113120.0,113110.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1754089362512,0.87518707,113120.0,113090.0,1.58432]
["bitfinex-derivatives","BTCF0:USTF0",1754089362513,0.1769102,113100.0,113090.0,1.58432]
["bitfinex-derivatives","BTCF0:USTF0",1754089362709,0.5110602,113100.0,113090.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1754089363012,0.5110602,113100.0,113090.0,1.52036]
["bitfinex-derivatives","BTCF0:USTF0",1754089363221,0.8718602,113100.0,113090.0,1.52036]
["bitfinex-derivatives","BTCF0:USTF0",1754089363409,0.8718602,113100.0,113090.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1754089363717,1.2534953,113100.0,113090.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1754089364020,1.2534953,113100.0,113090.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1754089364214,0.89133713,113100.0,113090.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1754089364415,1.3239421,113100.0,113090.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1754089365413,1.3239421,113100.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089365724,0.5111072,113070.0,113060.0,0.8157632]
["bitfinex-derivatives","BTCF0:USTF0",1754089366206,0.2691729,113060.0,113050.0,0.6262695]
["bitfinex-derivatives","BTCF0:USTF0",1754089366407,0.5111229,113060.0,113050.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1754089366621,0.176987,113050.0,113040.0,1.5842]
["bitfinex-derivatives","BTCF0:USTF0",1754089366804,0.380317,113050.0,113040.0,1.6973627]
["bitfinex-derivatives","BTCF0:USTF0",1754089367818,0.380317,113050.0,113030.0,0.50254394]
["bitfinex-derivatives","BTCF0:USTF0",1754089367819,0.3803483,113030.0,113020.0,0.5378235]
["bitfinex-derivatives","BTCF0:USTF0",1754089368112,0.3803639,113020.0,113010.0,0.8789408]
["bitfinex-derivatives","BTCF0:USTF0",1754089368322,0.3803639,113020.0,113010.0,0.4738896]
["bitfinex-derivatives","BTCF0:USTF0",1754089368507,0.1770504,113010.0,113000.0,1.58432]
["bitfinex-derivatives","BTCF0:USTF0",1754089368820,0.3803804,113010.0,113000.0,2.0589861]
["bitfinex-derivatives","BTCF0:USTF0",1754089370108,0.7421804,113010.0,113000.0,1.52112]
["bitfinex-derivatives","BTCF0:USTF0",1754089370313,0.3813804,113010.0,113000.0,1.6991862]
["bitfinex-derivatives","BTCF0:USTF0",1754089370506,0.20433,113010.0,113000.0,1.6991862]
["bitfinex-derivatives","BTCF0:USTF0",1754089370705,0.3813805,113010.0,113000.0,2.0599862]
["bitfinex-derivatives","BTCF0:USTF0",1754089370909,0.3813805,113010.0,113000.0,1.6991862]
["bitfinex-derivatives","BTCF0:USTF0",1754089371115,0.3813805,113010.0,113000.0,2.0599862]
["bitfinex-derivatives","BTCF0:USTF0",1754089371816,0.05079,113010.0,113000.0,2.0599862]
["bitfinex-derivatives","BTCF0:USTF0",1754089372015,0.001,113010.0,113000.0,2.42214437]
["bitfinex-derivatives","BTCF0:USTF0",1754089372220,1e-07,113010.0,113000.0,2.96128654]
["bitfinex-derivatives","BTCF0:USTF0",1754089372519,0.04979,113050.0,113040.0,0.1770034]
["bitfinex-derivatives","BTCF0:USTF0",1754089372710,0.3220977,113050.0,113040.0,0.4751234]
["bitfinex-derivatives","BTCF0:USTF0",1754089372917,0.3803177,113050.0,113040.0,0.8359234]
["bitfinex-derivatives","BTCF0:USTF0",1754089373825,0.4662855,113070.0,113060.0,0.1769721]
["bitfinex-derivatives","BTCF0:USTF0",1754089374123,0.4662855,113070.0,113060.0,0.5377721]
["bitfinex-derivatives","BTCF0:USTF0",1754089374318,0.4220436,113070.0,113060.0,0.5377721]
["bitfinex-derivatives","BTCF0:USTF0",1754089375618,0.4250436,113070.0,113060.0,0.5387721]
["bitfinex-derivatives","BTCF0:USTF0",1754089375819,0.003,113070.0,113060.0,0.5387721]
["bitfinex-derivatives","BTCF0:USTF0",1754089376027,0.04994,113070.0,113060.0,0.90093027]
["bitfinex-derivatives","BTCF0:USTF0",1754089376416,0.04994,113070.0,113060.0,0.5387721]
["bitfinex-derivatives","BTCF0:USTF0",1754089376820,0.004,113070.0,113060.0,0.5387721]
["bitfinex-derivatives","BTCF0:USTF0",1754089377014,0.004,113070.0,113060.0,1.26173027]
["bitfinex-derivatives","BTCF0:USTF0",1754089378728,0.004,113070.0,113060.0,1.55913027]
["bitfinex-derivatives","BTCF0:USTF0",1754089381423,0.004,113070.0,113060.0,1.1969721]
["bitfinex-derivatives","BTCF0:USTF0",1754089381626,0.004,113070.0,113060.0,1.55913027]
["bitfinex-derivatives","BTCF0:USTF0",1754089383027,0.004,113070.0,113060.0,1.1969721]
["bitfinex-derivatives","BTCF0:USTF0",1754089383229,0.004,113070.0,113060.0,1.55913027]
["bitfinex-derivatives","BTCF0:USTF0",1754089385324,0.004,113070.0,113060.0,1.1969721]
["bitfinex-derivatives","BTCF0:USTF0",1754089385525,0.004,113070.0,113060.0,1.55913027]
["bitfinex-derivatives","BTCF0:USTF0",1754089386228,0.004,113070.0,113060.0,1.1969721]
["bitfinex-derivatives","BTCF0:USTF0",1754089386418,0.004,113070.0,113060.0,1.55913027]
["bitfinex-derivatives","BTCF0:USTF0",1754089386822,0.04994,113070.0,113060.0,1.55913027]
["bitfinex-derivatives","BTCF0:USTF0",1754089389623,0.04994,113070.0,113060.0,1.1965321]
["bitfinex-derivatives","BTCF0:USTF0",1754089390023,0.04994,113070.0,113060.0,1.55869027]
["bitfinex-derivatives","BTCF0:USTF0",1754089390324,0.004,113070.0,113060.0,1.55869027]
["bitfinex-derivatives","BTCF0:USTF0",1754089390726,0.04994,113070.0,113060.0,1.55869027]
["bitfinex-derivatives","BTCF0:USTF0",1754089393815,0.04894,113070.0,113060.0,1.55869027]
["bitfinex-derivatives","BTCF0:USTF0",1754089394019,0.04794,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089394425,0.002,113070.0,113060.0,1.1955321]
["bitfinex-derivatives","BTCF0:USTF0",1754089394623,0.04794,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089395629,0.04694,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089395822,0.04894,113070.0,113060.0,1.1955321]
["bitfinex-derivatives","BTCF0:USTF0",1754089396021,0.04894,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089396222,0.003,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089397336,0.04894,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089398024,0.04794,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089399122,0.04594,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089399728,0.04794,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089399928,0.04894,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089402831,0.04794,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089403741,0.04894,113070.0,113060.0,1.55769027]
["bitfinex-derivatives","BTCF0:USTF0",1754089404134,0.04793,113100.0,113090.0,0.1769252]
["bitfinex-derivatives","BTCF0:USTF0",1754089404441,0.01946426,113100.0,113090.0,0.89988337]
["bitfinex-derivatives","BTCF0:USTF0",1754089404735,0.01946426,113100.0,113090.0,1.19680337]
["bitfinex-derivatives","BTCF0:USTF0",1754089405040,0.06739426,113100.0,113090.0,1.19676337]
["bitfinex-derivatives","BTCF0:USTF0",1754089405344,0.06741362,113100.0,113090.0,1.55756337]
["bitfinex-derivatives","BTCF0:USTF0",1754089405542,0.04793,113100.0,113090.0,1.55756337]
["bitfinex-derivatives","BTCF0:USTF0",1754089405726,0.77352714,113120.0,113110.0,0.176894]
["bitfinex-derivatives","BTCF0:USTF0",1754089405931,0.64627301,113120.0,113110.0,1.19673217]
["bitfinex-derivatives","BTCF0:USTF0",1754089406239,0.69420301,113120.0,113110.0,1.19673217]
["bitfinex-derivatives","BTCF0:USTF0",1754089406625,0.56026301,113120.0,113110.0,1.19673217]
["bitfinex-derivatives","BTCF0:USTF0",1754089406933,0.56526301,113120.0,113110.0,1.19773217]
["bitfinex-derivatives","BTCF0:USTF0",1754089407323,0.51730775,113120.0,113110.0,1.19773217]
["bitfinex-derivatives","BTCF0:USTF0",1754089407529,0.49785714,113120.0,113110.0,1.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1754089407941,0.49985714,113120.0,113110.0,1.63065032]
["bitfinex-derivatives","BTCF0:USTF0",1754089408829,0.49985714,113120.0,113110.0,1.80745832]
["bitfinex-derivatives","BTCF0:USTF0",1754089409029,0.04793,113150.0,113140.0,0.1768472]
["bitfinex-derivatives","BTCF0:USTF0",1754089409228,0.04793,113150.0,113140.0,1.55744537]
["bitfinex-derivatives","BTCF0:USTF0",1754089409425,0.04793,113150.0,113140.0,1.56648467]
["bitfinex-derivatives","BTCF0:USTF0",1754089410128,0.05293,113150.0,113140.0,1.56648467]
["bitfinex-derivatives","BTCF0:USTF0",1754089410331,0.3336,113150.0,113140.0,1.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1754089410634,0.3426,113150.0,113140.0,1.1962872]
["bitfinex-derivatives","BTCF0:USTF0",1754089411235,0.3376,113150.0,113140.0,1.1962872]
["bitfinex-derivatives","BTCF0:USTF0",1754089411436,0.05793,113150.0,113140.0,1.20519206]
["bitfinex-derivatives","BTCF0:USTF0",1754089412132,0.05793,113150.0,113140.0,1.56735023]
["bitfinex-derivatives","BTCF0:USTF0",1754089412327,0.01,113150.0,113140.0,1.56735023]
["bitfinex-derivatives","BTCF0:USTF0",1754089412531,0.001,113150.0,113140.0,1.56635023]
["bitfinex-derivatives","BTCF0:USTF0",1754089412732,0.04993,113150.0,113140.0,1.56635023]
["bitfinex-derivatives","BTCF0:USTF0",1754089412934,0.04993,113150.0,113140.0,1.20419206]
["bitfinex-derivatives","BTCF0:USTF0",1754089414143,0.002,113150.0,113140.0,1.56635023]
["bitfinex-derivatives","BTCF0:USTF0",1754089414441,0.04993,113150.0,113140.0,1.56635023]
["bitfinex-derivatives","BTCF0:USTF0",1754089418339,0.04993,113150.0,113140.0,1.26951023]
["bitfinex-derivatives","BTCF0:USTF0",1754089418538,0.3306,113150.0,113140.0,1.20403206]
["bitfinex-derivatives","BTCF0:USTF0",1754089419748,0.04993,113150.0,113140.0,1.56619023]
["bitfinex-derivatives","BTCF0:USTF0",1754089419944,0.002,113150.0,113140.0,1.26951023]
["bitfinex-derivatives","BTCF0:USTF0",1754089420248,0.002,113150.0,113140.0,2.78935023]
["bitfinex-derivatives","BTCF0:USTF0",1754089423648,0.04993,113150.0,113140.0,2.13055206]
["bitfinex-derivatives","BTCF0:USTF0",1754089423941,0.3306,113150.0,113140.0,1.9448]
["bitfinex-derivatives","BTCF0:USTF0",1754089424142,0.86958987,113150.0,113140.0,2.0574474]
["bitfinex-derivatives","BTCF0:USTF0",1754089424335,0.3306,113150.0,113140.0,2.0574474]
["bitfinex-derivatives","BTCF0:USTF0",1754089424942,0.5074317,113150.0,113140.0,1.8806]
["bitfinex-derivatives","BTCF0:USTF0",1754089425142,0.5074317,113150.0,113140.0,2.0574474]
["bitfinex-derivatives","BTCF0:USTF0",1754089426141,0.5074317,113150.0,113140.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1754089426338,0.5074317,113150.0,113140.0,1.88056]
["bitfinex-derivatives","BTCF0:USTF0",1754089426649,1.23038987,113150.0,113140.0,1.51976]
["bitfinex-derivatives","BTCF0:USTF0",1754089426849,0.86958987,113150.0,113140.0,1.51976]
["bitfinex-derivatives","BTCF0:USTF0",1754089427038,1.23038987,113150.0,113140.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754089427244,1.40715787,113150.0,113140.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754089427545,1.4267438,113150.0,113140.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754089427748,1.2499758,113150.0,113140.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754089428840,0.3378121,113130.0,113120.0,0.6261008]
["bitfinex-derivatives","BTCF0:USTF0",1754089429154,0.5054621,113130.0,113120.0,0.6261008]
["bitfinex-derivatives","BTCF0:USTF0",1754089429351,0.5054621,113130.0,113120.0,0.9226208]
["bitfinex-derivatives","BTCF0:USTF0",1754089430347,0.5054621,113130.0,113120.0,0.9256208]
["bitfinex-derivatives","BTCF0:USTF0",1754089430857,0.5054621,113130.0,113120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754089431049,1.42481324,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089431647,1.42481324,113130.0,113120.0,0.1808778]
["bitfinex-derivatives","BTCF0:USTF0",1754089431854,1.06401324,113130.0,113120.0,0.1808778]
["bitfinex-derivatives","BTCF0:USTF0",1754089432156,0.34820097,113130.0,113120.0,0.1808778]
["bitfinex-derivatives","BTCF0:USTF0",1754089432652,0.34820097,113130.0,113120.0,0.5416778]
["bitfinex-derivatives","BTCF0:USTF0",1754089432950,0.34820097,113130.0,113120.0,0.90283597]
["bitfinex-derivatives","BTCF0:USTF0",1754089432951,0.04993,113130.0,113120.0,0.90283597]
["bitfinex-derivatives","BTCF0:USTF0",1754089433254,1e-07,113130.0,113120.0,0.90283597]
["bitfinex-derivatives","BTCF0:USTF0",1754089433450,1e-07,113130.0,113120.0,0.5406778]
["bitfinex-derivatives","BTCF0:USTF0",1754089433755,1e-07,113130.0,113120.0,0.89983597]
["bitfinex-derivatives","BTCF0:USTF0",1754089434060,0.0020001,113130.0,113120.0,0.89983597]
["bitfinex-derivatives","BTCF0:USTF0",1754089434247,0.002,113130.0,113120.0,0.5376778]
["bitfinex-derivatives","BTCF0:USTF0",1754089434447,0.04793,113140.0,113130.0,0.1768622]
["bitfinex-derivatives","BTCF0:USTF0",1754089434754,0.14184,113140.0,113130.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1754089434957,0.20217,113140.0,113130.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1754089436157,0.20317,113140.0,113130.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1754089436457,0.20417,113140.0,113130.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1754089437355,0.04993,113140.0,113130.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1754089437552,0.002,113140.0,113130.0,0.89982037]
["bitfinex-derivatives","BTCF0:USTF0",1754089438258,0.04908,113140.0,113130.0,0.89982037]
["bitfinex-derivatives","BTCF0:USTF0",1754089438454,0.20332,113140.0,113130.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1754089438653,0.3801665,113140.0,113130.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1754089438854,0.378182,113130.0,113120.0,0.6260956]
["bitfinex-derivatives","BTCF0:USTF0",1754089439055,0.378182,113130.0,113120.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1754089439356,0.378182,113130.0,113120.0,0.8341176]
["bitfinex-derivatives","BTCF0:USTF0",1754089439552,0.20332,113140.0,113130.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1754089439854,0.22298471,113140.0,113130.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1754089440155,0.06774471,113140.0,113130.0,0.537662]
["bitfinex-derivatives","BTCF0:USTF0",1754089440751,0.06874471,113140.0,113130.0,0.537662]
["bitfinex-derivatives","BTCF0:USTF0",1754089440957,0.04908,113140.0,113130.0,0.537662]
["bitfinex-derivatives","BTCF0:USTF0",1754089441554,0.04808,113140.0,113130.0,0.537662]
["bitfinex-derivatives","BTCF0:USTF0",1754089442458,0.04908,113140.0,113130.0,0.537662]
["bitfinex-derivatives","BTCF0:USTF0",1754089442855,0.002,113140.0,113130.0,0.537662]
["bitfinex-derivatives","BTCF0:USTF0",1754089443057,0.002,113140.0,113130.0,0.89982017]
["bitfinex-derivatives","BTCF0:USTF0",1754089443361,0.3801665,113140.0,113130.0,0.8340622]
["bitfinex-derivatives","BTCF0:USTF0",1754089443944,0.3801665,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089444160,0.76199172,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089444651,0.76199059,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089444962,0.76199059,113140.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089444963,0.237208,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089445158,0.237208,113120.0,113110.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1754089445159,0.378198,113120.0,113110.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1754089445659,0.76001795,113120.0,113110.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1754089445958,1.12081795,113120.0,113110.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1754089446153,0.3782135,113110.0,113100.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754089446361,1.12083345,113110.0,113100.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754089446655,0.75867528,113110.0,113100.0,1.3999891]
["bitfinex-derivatives","BTCF0:USTF0",1754089446861,0.39787528,113110.0,113100.0,1.3999891]
["bitfinex-derivatives","BTCF0:USTF0",1754089447064,0.20132,113110.0,113100.0,1.3999891]
["bitfinex-derivatives","BTCF0:USTF0",1754089447256,0.3782135,113110.0,113100.0,1.3999891]
["bitfinex-derivatives","BTCF0:USTF0",1754089447659,0.20132,113110.0,113100.0,1.3999891]
["bitfinex-derivatives","BTCF0:USTF0",1754089447849,0.20132,113110.0,113100.0,1.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1754089448064,0.3782135,113110.0,113100.0,1.3999891]
["bitfinex-derivatives","BTCF0:USTF0",1754089448255,0.3782135,113110.0,113100.0,1.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1754089448553,0.3802135,113110.0,113100.0,1.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1754089449056,0.3782135,113110.0,113100.0,1.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1754089452465,0.3792135,113110.0,113100.0,1.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1754089453054,0.04808,113110.0,113100.0,1.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1754089453959,0.2259733,113110.0,113100.0,1.58388]
["bitfinex-derivatives","BTCF0:USTF0",1754089454157,0.3198833,113110.0,113100.0,1.7607889]
["bitfinex-derivatives","BTCF0:USTF0",1754089454357,0.20332,113110.0,113100.0,1.7607889]
["bitfinex-derivatives","BTCF0:USTF0",1754089454558,0.3188833,113110.0,113100.0,1.7607889]
["bitfinex-derivatives","BTCF0:USTF0",1754089454962,0.3792133,113110.0,113100.0,1.7607889]
["bitfinex-derivatives","BTCF0:USTF0",1754089455161,0.3782133,113110.0,113100.0,1.7607889]
["bitfinex-derivatives","BTCF0:USTF0",1754089455761,0.3782133,113110.0,113100.0,2.0571491]
["bitfinex-derivatives","BTCF0:USTF0",1754089456359,0.20132,113110.0,113100.0,2.0571491]
["bitfinex-derivatives","BTCF0:USTF0",1754089456559,0.04708,113110.0,113100.0,2.0571491]
["bitfinex-derivatives","BTCF0:USTF0",1754089456763,0.2681663,113130.0,113120.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1754089456964,0.24363432,113130.0,113120.0,0.5376778]
["bitfinex-derivatives","BTCF0:USTF0",1754089457468,0.76716617,113150.0,113140.0,0.1768465]
["bitfinex-derivatives","BTCF0:USTF0",1754089457469,0.7173541,113150.0,113140.0,0.1768465]
["bitfinex-derivatives","BTCF0:USTF0",1754089457768,0.33752214,113150.0,113140.0,0.8340065]
["bitfinex-derivatives","BTCF0:USTF0",1754089458073,0.24361214,113150.0,113140.0,0.8340065]
["bitfinex-derivatives","BTCF0:USTF0",1754089458472,0.06676784,113150.0,113140.0,0.8340065]
["bitfinex-derivatives","BTCF0:USTF0",1754089458675,0.3620238,113160.0,113150.0,0.1768309]
["bitfinex-derivatives","BTCF0:USTF0",1754089458975,0.3620238,113160.0,113150.0,0.5376309]
["bitfinex-derivatives","BTCF0:USTF0",1754089459269,0.4223538,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089459467,0.2239109,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089459669,0.3781509,113150.0,113140.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1754089459975,0.3781509,113150.0,113140.0,0.8339665]
["bitfinex-derivatives","BTCF0:USTF0",1754089460571,0.14099,113150.0,113140.0,0.8339665]
["bitfinex-derivatives","BTCF0:USTF0",1754089460772,0.04908,113150.0,113140.0,0.8339665]
["bitfinex-derivatives","BTCF0:USTF0",1754089461072,0.002,113150.0,113140.0,1.20518673]
["bitfinex-derivatives","BTCF0:USTF0",1754089461775,0.007,113150.0,113140.0,1.20518673]
["bitfinex-derivatives","BTCF0:USTF0",1754089462368,0.007,113150.0,113140.0,0.84302856]
["bitfinex-derivatives","BTCF0:USTF0",1754089462678,0.007,113150.0,113140.0,1.20518673]
["bitfinex-derivatives","BTCF0:USTF0",1754089463386,0.007,113150.0,113140.0,1.38195472]
["bitfinex-derivatives","BTCF0:USTF0",1754089463680,0.002,113150.0,113140.0,1.38295472]
["bitfinex-derivatives","BTCF0:USTF0",1754089464071,0.71685684,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089464279,0.71685684,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089464280,0.86406684,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089464781,0.86406684,113170.0,113160.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1754089465380,0.86406684,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089465675,0.3712253,113160.0,113150.0,1.88028]
["bitfinex-derivatives","BTCF0:USTF0",1754089465881,0.3712253,113160.0,113150.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1754089466274,0.1768309,113150.0,113140.0,0.5406434]
["bitfinex-derivatives","BTCF0:USTF0",1754089466482,0.3712409,113150.0,113140.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1754089466779,0.19441,113150.0,113140.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1754089467081,0.19441,113150.0,113140.0,0.8338434]
["bitfinex-derivatives","BTCF0:USTF0",1754089467282,0.0472,113150.0,113140.0,0.8338434]
["bitfinex-derivatives","BTCF0:USTF0",1754089467976,0.0472,113150.0,113140.0,0.8348434]
["bitfinex-derivatives","BTCF0:USTF0",1754089468680,0.3137109,113150.0,113140.0,0.8348434]
["bitfinex-derivatives","BTCF0:USTF0",1754089468877,0.19441,113150.0,113140.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1754089469382,0.0472,113150.0,113140.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1754089470180,0.0472,113150.0,113140.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1754089470181,0.224031,113150.0,113140.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1754089470385,0.224031,113150.0,113140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754089470574,0.73339917,113150.0,113140.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1754089470980,0.371241,113150.0,113140.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1754089474490,0.502811,113150.0,113140.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1754089475181,0.502811,113150.0,113140.0,0.8358066]
["bitfinex-derivatives","BTCF0:USTF0",1754089475589,0.502811,113150.0,113140.0,0.4750066]
["bitfinex-derivatives","BTCF0:USTF0",1754089475789,0.502811,113150.0,113140.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1754089475991,0.502811,113150.0,113140.0,0.4750065]
["bitfinex-derivatives","BTCF0:USTF0",1754089476194,0.5028108,113150.0,113140.0,0.8358065]
["bitfinex-derivatives","BTCF0:USTF0",1754089476489,0.5028108,113150.0,113140.0,0.4750065]
["bitfinex-derivatives","BTCF0:USTF0",1754089476676,0.5028108,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089476880,1.22576897,113150.0,113140.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1754089477786,1.22576897,113150.0,113140.0,0.4749265]
["bitfinex-derivatives","BTCF0:USTF0",1754089477977,0.8636108,113150.0,113140.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1754089478179,1.22576897,113150.0,113140.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1754089479390,0.5028108,113150.0,113140.0,0.4749265]
["bitfinex-derivatives","BTCF0:USTF0",1754089479984,0.5028108,113150.0,113140.0,0.8357265]
["bitfinex-derivatives","BTCF0:USTF0",1754089480190,0.5028108,113150.0,113140.0,0.4749265]
["bitfinex-derivatives","BTCF0:USTF0",1754089480392,0.86496897,113150.0,113140.0,0.4749265]
["bitfinex-derivatives","BTCF0:USTF0",1754089480891,0.5028108,113150.0,113140.0,0.4749265]
["bitfinex-derivatives","BTCF0:USTF0",1754089481087,0.32598,113150.0,113140.0,0.4749265]
["bitfinex-derivatives","BTCF0:USTF0",1754089481282,0.5028109,113150.0,113140.0,0.8357265]
["bitfinex-derivatives","BTCF0:USTF0",1754089481485,0.4452809,113150.0,113140.0,0.8357265]
["bitfinex-derivatives","BTCF0:USTF0",1754089482086,0.5028109,113150.0,113140.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1754089482589,0.86496907,113150.0,113140.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1754089482788,0.5028109,113150.0,113140.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1754089482990,0.86496907,113150.0,113140.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1754089483293,0.86496907,113150.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089483294,0.3084322,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089483487,0.3713035,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089483689,0.3713035,113110.0,113100.0,0.8337491]
["bitfinex-derivatives","BTCF0:USTF0",1754089484794,0.0472,113140.0,113130.0,0.1768621]
["bitfinex-derivatives","BTCF0:USTF0",1754089485002,0.0472,113140.0,113130.0,0.8356621]
["bitfinex-derivatives","BTCF0:USTF0",1754089485295,0.0472,113140.0,113130.0,1.19782027]
["bitfinex-derivatives","BTCF0:USTF0",1754089485493,0.75807244,113170.0,113150.0,0.2210371]
["bitfinex-derivatives","BTCF0:USTF0",1754089485694,0.88064229,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089485896,0.88064229,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089486090,0.92784229,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089486493,0.99867559,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089486694,0.99967559,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089486997,1.36183376,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089487196,1.36183376,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089487590,1.36283376,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089487790,1.00067559,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089488192,1.36283376,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089490498,1.00067559,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089492797,1.00067559,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089493003,1.00067559,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089493396,1.00067559,113170.0,113160.0,0.5376153]
["bitfinex-derivatives","BTCF0:USTF0",1754089494404,1.00067559,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089495400,1.36283376,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089495902,1.00067559,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089499603,1.36283376,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089500105,1.08587189,113170.0,113160.0,0.1768153]
["bitfinex-derivatives","BTCF0:USTF0",1754089500300,0.69102899,113170.0,113160.0,0.5408153]
["bitfinex-derivatives","BTCF0:USTF0",1754089500500,0.54205714,113170.0,113160.0,0.90497347]
["bitfinex-derivatives","BTCF0:USTF0",1754089500703,0.49485714,113170.0,113160.0,1.08170947]
["bitfinex-derivatives","BTCF0:USTF0",1754089500907,0.42603684,113170.0,113160.0,1.0908133]
["bitfinex-derivatives","BTCF0:USTF0",1754089501210,0.14244,113210.0,113200.0,0.1767528]
["bitfinex-derivatives","BTCF0:USTF0",1754089501211,0.04767,113210.0,113200.0,0.1767528]
["bitfinex-derivatives","BTCF0:USTF0",1754089501396,0.04767,113210.0,113200.0,1.19555097]
["bitfinex-derivatives","BTCF0:USTF0",1754089502102,0.54052714,113220.0,113210.0,0.1767371]
["bitfinex-derivatives","BTCF0:USTF0",1754089502304,0.54052714,113220.0,113210.0,0.5375371]
["bitfinex-derivatives","BTCF0:USTF0",1754089502497,0.54052714,113220.0,113210.0,0.89969527]
["bitfinex-derivatives","BTCF0:USTF0",1754089503100,0.54052714,113220.0,113210.0,0.60793582]
["bitfinex-derivatives","BTCF0:USTF0",1754089503306,0.54052714,113220.0,113210.0,0.97009399]
["bitfinex-derivatives","BTCF0:USTF0",1754089503495,0.62849714,113220.0,113210.0,0.97009399]
["bitfinex-derivatives","BTCF0:USTF0",1754089503698,0.66957874,113220.0,113200.0,0.6259112]
["bitfinex-derivatives","BTCF0:USTF0",1754089503899,0.19011,113210.0,113200.0,0.6259112]
["bitfinex-derivatives","BTCF0:USTF0",1754089504201,0.04767,113210.0,113200.0,1.28386937]
["bitfinex-derivatives","BTCF0:USTF0",1754089504394,0.04767,113210.0,113200.0,0.98806937]
["bitfinex-derivatives","BTCF0:USTF0",1754089504603,0.04767,113210.0,113200.0,0.8775255]
["bitfinex-derivatives","BTCF0:USTF0",1754089504604,0.19011,113210.0,113200.0,0.8775255]
["bitfinex-derivatives","BTCF0:USTF0",1754089505008,0.19411,113210.0,113200.0,0.8775255]
["bitfinex-derivatives","BTCF0:USTF0",1754089505602,0.13564,113210.0,113200.0,0.8775255]
["bitfinex-derivatives","BTCF0:USTF0",1754089505812,0.04867,113210.0,113200.0,0.8775255]
["bitfinex-derivatives","BTCF0:USTF0",1754089507393,0.19111,113210.0,113200.0,0.8775255]
["bitfinex-derivatives","BTCF0:USTF0",1754089507594,0.19111,113210.0,113190.0,1.7164963]
["bitfinex-derivatives","BTCF0:USTF0",1754089507595,0.3668629,113200.0,113190.0,2.0564085]
["bitfinex-derivatives","BTCF0:USTF0",1754089507798,0.72902107,113200.0,113190.0,2.0564085]
["bitfinex-derivatives","BTCF0:USTF0",1754089508001,0.72902107,113200.0,113190.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1754089508207,0.72902107,113200.0,113190.0,1.87964]
["bitfinex-derivatives","BTCF0:USTF0",1754089508402,0.3668629,113200.0,113190.0,2.0564084]
["bitfinex-derivatives","BTCF0:USTF0",1754089508610,0.55226817,113200.0,113190.0,2.0564084]
["bitfinex-derivatives","BTCF0:USTF0",1754089508804,0.3668628,113200.0,113190.0,2.0564084]
["bitfinex-derivatives","BTCF0:USTF0",1754089509200,0.3678628,113200.0,113190.0,2.0564084]
["bitfinex-derivatives","BTCF0:USTF0",1754089509804,0.13664,113200.0,113190.0,2.0564084]
["bitfinex-derivatives","BTCF0:USTF0",1754089510502,0.04867,113200.0,113190.0,2.0564084]
["bitfinex-derivatives","BTCF0:USTF0",1754089510711,0.001,113200.0,113190.0,2.41856657]
["bitfinex-derivatives","BTCF0:USTF0",1754089511099,0.001,113200.0,113190.0,2.0564084]
["bitfinex-derivatives","BTCF0:USTF0",1754089511817,0.04867,113200.0,113190.0,2.41856657]
["bitfinex-derivatives","BTCF0:USTF0",1754089512108,0.04867,113200.0,113190.0,2.12778061]
["bitfinex-derivatives","BTCF0:USTF0",1754089512514,0.73002097,113200.0,113190.0,2.0562884]
["bitfinex-derivatives","BTCF0:USTF0",1754089512698,0.55326817,113200.0,113190.0,2.0562884]
["bitfinex-derivatives","BTCF0:USTF0",1754089512903,0.19111,113200.0,113190.0,2.0562884]
["bitfinex-derivatives","BTCF0:USTF0",1754089513305,0.19111,113200.0,113190.0,1.87952]
["bitfinex-derivatives","BTCF0:USTF0",1754089513306,0.73002107,113200.0,113190.0,1.87952]
["bitfinex-derivatives","BTCF0:USTF0",1754089513508,0.73002107,113200.0,113190.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754089513797,0.73002107,113200.0,113190.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1754089514003,1.09082107,113200.0,113190.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754089514608,0.73002107,113200.0,113190.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754089514811,1.09082107,113200.0,113190.0,1.3998885]
["bitfinex-derivatives","BTCF0:USTF0",1754089515015,1.09082107,113200.0,113190.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754089515312,1.09082107,113200.0,113190.0,1.3998884]
["bitfinex-derivatives","BTCF0:USTF0",1754089516205,1.09082107,113200.0,113190.0,0.1767684]
["bitfinex-derivatives","BTCF0:USTF0",1754089517707,0.3668784,113190.0,113180.0,0.9215242]
["bitfinex-derivatives","BTCF0:USTF0",1754089517910,0.72903657,113190.0,113180.0,0.9215242]
["bitfinex-derivatives","BTCF0:USTF0",1754089518509,0.55226817,113190.0,113180.0,0.9215242]
["bitfinex-derivatives","BTCF0:USTF0",1754089518705,0.19011,113190.0,113180.0,0.9215242]
["bitfinex-derivatives","BTCF0:USTF0",1754089518911,0.04767,113190.0,113180.0,0.9215242]
["bitfinex-derivatives","BTCF0:USTF0",1754089519115,0.04767,113190.0,113180.0,0.9225242]
["bitfinex-derivatives","BTCF0:USTF0",1754089519417,0.04767,113190.0,113180.0,0.9235242]
["bitfinex-derivatives","BTCF0:USTF0",1754089519814,0.72903657,113190.0,113180.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1754089520014,0.72903657,113190.0,113180.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1754089520216,1.08983657,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089520915,0.4518315,113180.0,113170.0,0.1767997]
["bitfinex-derivatives","BTCF0:USTF0",1754089521216,0.3669097,113170.0,113160.0,2.1883304]
["bitfinex-derivatives","BTCF0:USTF0",1754089521718,0.3669097,113170.0,113160.0,1.7833274]
["bitfinex-derivatives","BTCF0:USTF0",1754089522018,0.72906787,113170.0,113160.0,1.51812]
["bitfinex-derivatives","BTCF0:USTF0",1754089522619,1.08986787,113170.0,113160.0,1.52112]
["bitfinex-derivatives","BTCF0:USTF0",1754089523417,0.7277097,113170.0,113160.0,1.6999353]
["bitfinex-derivatives","BTCF0:USTF0",1754089523918,0.55091,113170.0,113160.0,1.6999353]
["bitfinex-derivatives","BTCF0:USTF0",1754089524118,0.04767,113170.0,113160.0,2.0627353]
["bitfinex-derivatives","BTCF0:USTF0",1754089524419,0.3734597,113170.0,113160.0,2.0607353]
["bitfinex-derivatives","BTCF0:USTF0",1754089524813,0.3734597,113170.0,113160.0,1.6999353]
["bitfinex-derivatives","BTCF0:USTF0",1754089525214,0.2651864,113180.0,113170.0,0.1767997]
["bitfinex-derivatives","BTCF0:USTF0",1754089525419,0.04813,113180.0,113170.0,0.5375997]
["bitfinex-derivatives","BTCF0:USTF0",1754089525611,0.224914,113180.0,113170.0,0.5395997]
["bitfinex-derivatives","BTCF0:USTF0",1754089525812,0.317814,113180.0,113170.0,0.5375997]
["bitfinex-derivatives","BTCF0:USTF0",1754089526412,0.373904,113180.0,113170.0,0.5385997]
["bitfinex-derivatives","BTCF0:USTF0",1754089526721,0.373904,113180.0,113170.0,0.5395997]
["bitfinex-derivatives","BTCF0:USTF0",1754089527112,0.04813,113180.0,113170.0,0.5395997]
["bitfinex-derivatives","BTCF0:USTF0",1754089527323,0.04813,113180.0,113170.0,0.5415997]
["bitfinex-derivatives","BTCF0:USTF0",1754089528321,0.224914,113180.0,113170.0,0.5415997]
["bitfinex-derivatives","BTCF0:USTF0",1754089528620,0.373904,113180.0,113170.0,0.5415997]
["bitfinex-derivatives","BTCF0:USTF0",1754089528813,0.19712,113180.0,113170.0,0.5415997]
["bitfinex-derivatives","BTCF0:USTF0",1754089529213,0.04813,113180.0,113170.0,0.5415997]
["bitfinex-derivatives","BTCF0:USTF0",1754089529714,0.04813,113180.0,113170.0,0.5395997]
["bitfinex-derivatives","BTCF0:USTF0",1754089529915,0.04813,113180.0,113170.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1754089529916,0.73606217,113180.0,113170.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1754089530117,1.11635538,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089531216,1.11635538,113180.0,113170.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1754089531521,1.11635538,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089531719,1.11635538,113180.0,113170.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1754089533316,0.75419721,113180.0,113170.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1754089533517,1.11635538,113180.0,113170.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1754089534423,0.39339721,113180.0,113170.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1754089535317,0.75555538,113180.0,113170.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1754089536324,0.39339721,113180.0,113170.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1754089536623,0.21661321,113180.0,113170.0,0.5395996]
["bitfinex-derivatives","BTCF0:USTF0",1754089537025,0.06762321,113180.0,113170.0,0.5447996]
["bitfinex-derivatives","BTCF0:USTF0",1754089539211,0.04813,113180.0,113170.0,0.5447996]
["bitfinex-derivatives","BTCF0:USTF0",1754089539411,0.14899,113190.0,113180.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754089539617,0.04813,113190.0,113180.0,0.542784]
["bitfinex-derivatives","BTCF0:USTF0",1754089539923,0.05609,113200.0,113190.0,0.1799685]
["bitfinex-derivatives","BTCF0:USTF0",1754089540122,0.06767108,113200.0,113190.0,0.4773685]
["bitfinex-derivatives","BTCF0:USTF0",1754089540719,0.33732398,113200.0,113190.0,0.4773685]
["bitfinex-derivatives","BTCF0:USTF0",1754089541019,0.52246398,113200.0,113190.0,0.1799685]
["bitfinex-derivatives","BTCF0:USTF0",1754089541223,0.52246398,113200.0,113190.0,0.4721685]
["bitfinex-derivatives","BTCF0:USTF0",1754089541816,0.88462215,113200.0,113190.0,0.4721685]
["bitfinex-derivatives","BTCF0:USTF0",1754089542012,0.52246398,113200.0,113190.0,0.4721685]
["bitfinex-derivatives","BTCF0:USTF0",1754089542225,0.52346398,113200.0,113190.0,0.4721685]
["bitfinex-derivatives","BTCF0:USTF0",1754089542524,0.52446398,113200.0,113190.0,0.4721685]
["bitfinex-derivatives","BTCF0:USTF0",1754089543126,0.52446398,113200.0,113190.0,0.4753685]
["bitfinex-derivatives","BTCF0:USTF0",1754089543823,0.02154108,113200.0,113190.0,0.8361685]
["bitfinex-derivatives","BTCF0:USTF0",1754089544026,0.05013,113200.0,113190.0,0.8381685]
["bitfinex-derivatives","BTCF0:USTF0",1754089544329,0.002,113200.0,113190.0,0.8381685]
["bitfinex-derivatives","BTCF0:USTF0",1754089545419,0.002,113200.0,113190.0,1.20032667]
["bitfinex-derivatives","BTCF0:USTF0",1754089545717,0.54098714,113220.0,113210.0,0.1767372]
["bitfinex-derivatives","BTCF0:USTF0",1754089545921,0.54098714,113220.0,113210.0,0.5375372]
["bitfinex-derivatives","BTCF0:USTF0",1754089546928,0.54198714,113220.0,113210.0,0.5375372]
["bitfinex-derivatives","BTCF0:USTF0",1754089547828,0.63488714,113220.0,113210.0,0.5375372]
["bitfinex-derivatives","BTCF0:USTF0",1754089548030,0.69097714,113220.0,113210.0,0.61752642]
["bitfinex-derivatives","BTCF0:USTF0",1754089548228,0.82302714,113220.0,113210.0,0.61752642]
["bitfinex-derivatives","BTCF0:USTF0",1754089549719,0.67403714,113220.0,113210.0,0.61752642]
["bitfinex-derivatives","BTCF0:USTF0",1754089550733,0.54498714,113220.0,113210.0,0.97832642]
["bitfinex-derivatives","BTCF0:USTF0",1754089552130,0.49685714,113220.0,113210.0,1.34048459]
["bitfinex-derivatives","BTCF0:USTF0",1754089553025,0.54498714,113220.0,113210.0,1.34048459]
["bitfinex-derivatives","BTCF0:USTF0",1754089553530,0.49685714,113220.0,113210.0,2.73962058]
["bitfinex-derivatives","BTCF0:USTF0",1754089554920,0.49685714,113220.0,113210.0,2.56296459]
["bitfinex-derivatives","BTCF0:USTF0",1754089555122,0.49685714,113220.0,113210.0,2.73962058]
["bitfinex-derivatives","BTCF0:USTF0",1754089556130,0.49385714,113220.0,113210.0,2.73962058]
["bitfinex-derivatives","BTCF0:USTF0",1754089556332,0.49385714,113220.0,113210.0,2.74162058]
["bitfinex-derivatives","BTCF0:USTF0",1754089557534,0.54337714,113220.0,113210.0,2.20280642]
["bitfinex-derivatives","BTCF0:USTF0",1754089557733,0.80999714,113220.0,113210.0,2.49788642]
["bitfinex-derivatives","BTCF0:USTF0",1754089558126,0.80899714,113220.0,113210.0,2.49788642]
["bitfinex-derivatives","BTCF0:USTF0",1754089558326,0.80899714,113220.0,113210.0,2.19463463]
["bitfinex-derivatives","BTCF0:USTF0",1754089558535,1.17115531,113220.0,113210.0,2.48971463]
["bitfinex-derivatives","BTCF0:USTF0",1754089558735,0.80899714,113220.0,113210.0,2.48971463]
["bitfinex-derivatives","BTCF0:USTF0",1754089559033,0.80899714,113220.0,113210.0,2.48771463]
["bitfinex-derivatives","BTCF0:USTF0",1754089559240,0.80899714,113220.0,113210.0,2.12687463]
["bitfinex-derivatives","BTCF0:USTF0",1754089559441,0.80999714,113220.0,113210.0,2.12587463]
["bitfinex-derivatives","BTCF0:USTF0",1754089560135,0.80999714,113220.0,113210.0,2.13463873]
["bitfinex-derivatives","BTCF0:USTF0",1754089562044,0.80999714,113220.0,113210.0,2.8575969]
["bitfinex-derivatives","BTCF0:USTF0",1754089562045,0.58107714,113220.0,113210.0,2.8575969]
["bitfinex-derivatives","BTCF0:USTF0",1754089562343,0.54337714,113220.0,113210.0,2.8575969]
["bitfinex-derivatives","BTCF0:USTF0",1754089563046,0.54237714,113220.0,113210.0,2.8585969]
["bitfinex-derivatives","BTCF0:USTF0",1754089564241,1.70867721,113220.0,113210.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1754089564637,1.72816109,113220.0,113210.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754089564840,0.31614,113190.0,113180.0,0.9676158]
["bitfinex-derivatives","BTCF0:USTF0",1754089565035,0.31614,113190.0,113180.0,0.6752648]
["bitfinex-derivatives","BTCF0:USTF0",1754089565236,0.31614,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089565237,0.4929087,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754089565442,0.3027743,113180.0,113170.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1754089565746,0.72909237,113180.0,113170.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1754089565943,0.3669342,113180.0,113170.0,1.5172]
["bitfinex-derivatives","BTCF0:USTF0",1754089566446,0.72909237,113180.0,113170.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1754089566853,0.73109237,113180.0,113170.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1754089567339,0.73109237,113180.0,113170.0,1.6939599]
["bitfinex-derivatives","BTCF0:USTF0",1754089567543,0.55430817,113180.0,113170.0,1.6939599]
["bitfinex-derivatives","BTCF0:USTF0",1754089567740,0.19215,113180.0,113170.0,1.8713699]
["bitfinex-derivatives","BTCF0:USTF0",1754089568347,0.19215,113180.0,113170.0,2.2321699]
["bitfinex-derivatives","BTCF0:USTF0",1754089570249,0.19015,113180.0,113170.0,2.2321699]
["bitfinex-derivatives","BTCF0:USTF0",1754089571151,0.05755,113180.0,113170.0,2.2321699]
["bitfinex-derivatives","BTCF0:USTF0",1754089571346,0.19015,113190.0,113180.0,0.1767844]
["bitfinex-derivatives","BTCF0:USTF0",1754089571551,0.19015,113190.0,113180.0,0.3541944]
["bitfinex-derivatives","BTCF0:USTF0",1754089571552,0.3669188,113190.0,113180.0,0.3541944]
["bitfinex-derivatives","BTCF0:USTF0",1754089571856,0.51239721,113190.0,113180.0,0.3541944]
["bitfinex-derivatives","BTCF0:USTF0",1754089572147,0.87455538,113190.0,113180.0,0.3541944]
["bitfinex-derivatives","BTCF0:USTF0",1754089572453,0.31714,113190.0,113180.0,0.8467944]
["bitfinex-derivatives","BTCF0:USTF0",1754089572946,1.03909817,113210.0,113200.0,0.1767532]
["bitfinex-derivatives","BTCF0:USTF0",1754089573146,0.06900673,113210.0,113200.0,1.0098032]
["bitfinex-derivatives","BTCF0:USTF0",1754089573351,0.19015,113210.0,113200.0,1.0098032]
["bitfinex-derivatives","BTCF0:USTF0",1754089573751,0.19015,113210.0,113200.0,0.6490032]
["bitfinex-derivatives","BTCF0:USTF0",1754089573954,0.19015,113210.0,113200.0,1.0098032]
["bitfinex-derivatives","BTCF0:USTF0",1754089576041,0.68300714,113220.0,113210.0,0.3541475]
["bitfinex-derivatives","BTCF0:USTF0",1754089576245,0.68300714,113220.0,113210.0,0.7149475]
["bitfinex-derivatives","BTCF0:USTF0",1754089576652,0.49285714,113220.0,113210.0,0.7149475]
["bitfinex-derivatives","BTCF0:USTF0",1754089577155,0.57593714,113220.0,113210.0,0.7149475]
["bitfinex-derivatives","BTCF0:USTF0",1754089577351,0.49285714,113220.0,113210.0,0.7149475]
["bitfinex-derivatives","BTCF0:USTF0",1754089577756,0.63348714,113220.0,113210.0,0.7149475]
["bitfinex-derivatives","BTCF0:USTF0",1754089577948,0.68300714,113220.0,113210.0,0.7149475]
["bitfinex-derivatives","BTCF0:USTF0",1754089578251,0.68300714,113220.0,113210.0,1.0097075]
["bitfinex-derivatives","BTCF0:USTF0",1754089578849,0.62545714,113220.0,113210.0,1.0097075]
["bitfinex-derivatives","BTCF0:USTF0",1754089579152,0.49285714,113220.0,113210.0,1.0097075]
["bitfinex-derivatives","BTCF0:USTF0",1754089579556,0.49385714,113220.0,113210.0,1.37186567]
["bitfinex-derivatives","BTCF0:USTF0",1754089579744,0.49385714,113220.0,113210.0,1.0097075]
["bitfinex-derivatives","BTCF0:USTF0",1754089580062,0.49385714,113220.0,113210.0,1.08093277]
["bitfinex-derivatives","BTCF0:USTF0",1754089581053,0.66415714,113220.0,113210.0,1.08093277]
["bitfinex-derivatives","BTCF0:USTF0",1754089581250,0.80999714,113220.0,113210.0,0.8467475]
["bitfinex-derivatives","BTCF0:USTF0",1754089581452,0.80899714,113220.0,113210.0,1.1414275]
["bitfinex-derivatives","BTCF0:USTF0",1754089581658,0.80899714,113220.0,113210.0,0.7806275]
["bitfinex-derivatives","BTCF0:USTF0",1754089581861,0.80899714,113220.0,113210.0,0.7816275]
["bitfinex-derivatives","BTCF0:USTF0",1754089582556,0.80999714,113220.0,113210.0,0.7806275]
["bitfinex-derivatives","BTCF0:USTF0",1754089582757,0.80999714,113220.0,113210.0,1.1414275]
["bitfinex-derivatives","BTCF0:USTF0",1754089584262,0.80999714,113220.0,113210.0,0.7806275]
["bitfinex-derivatives","BTCF0:USTF0",1754089584559,0.98571904,113220.0,113210.0,0.4859475]
["bitfinex-derivatives","BTCF0:USTF0",1754089584759,1.34787721,113220.0,113210.0,0.6986475]
["bitfinex-derivatives","BTCF0:USTF0",1754089585964,1.17215531,113220.0,113210.0,0.6986475]
["bitfinex-derivatives","BTCF0:USTF0",1754089586164,1.17215531,113220.0,113210.0,0.7429175]
["bitfinex-derivatives","BTCF0:USTF0",1754089586665,1.34887711,113220.0,113210.0,0.6986475]
["bitfinex-derivatives","BTCF0:USTF0",1754089587165,0.4971275,113210.0,113200.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1754089587367,0.85928567,113210.0,113200.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1754089587566,0.87880169,113210.0,113200.0,0.4713531]
["bitfinex-derivatives","BTCF0:USTF0",1754089587862,0.4971587,113190.0,113180.0,0.8793874]
["bitfinex-derivatives","BTCF0:USTF0",1754089588065,0.85931687,113190.0,113180.0,0.1767733]
["bitfinex-derivatives","BTCF0:USTF0",1754089588366,0.4971587,113190.0,113180.0,0.3066233]
["bitfinex-derivatives","BTCF0:USTF0",1754089588560,0.51667112,113190.0,113180.0,0.3066233]
["bitfinex-derivatives","BTCF0:USTF0",1754089589066,0.51667112,113190.0,113180.0,0.3096233]
["bitfinex-derivatives","BTCF0:USTF0",1754089589664,0.51667112,113190.0,113180.0,0.3116233]
["bitfinex-derivatives","BTCF0:USTF0",1754089590260,0.51667112,113190.0,113180.0,0.2278933]
["bitfinex-derivatives","BTCF0:USTF0",1754089590464,0.51667112,113190.0,113180.0,0.1817733]
["bitfinex-derivatives","BTCF0:USTF0",1754089590664,0.87747112,113190.0,113180.0,0.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1754089590861,1.23962929,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089592066,1.23962929,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089592261,0.87747112,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089592456,1.23962929,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089592968,1.23962929,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089593169,1.23962929,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089593862,0.87747112,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089594168,1.23962929,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089594375,1.23962052,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089595258,0.87882052,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089595870,0.33989365,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089596068,0.4971588,113190.0,113180.0,0.4794044]
["bitfinex-derivatives","BTCF0:USTF0",1754089596569,0.32039,113190.0,113180.0,0.4794044]
["bitfinex-derivatives","BTCF0:USTF0",1754089597663,0.32039,113190.0,113180.0,0.8402044]
["bitfinex-derivatives","BTCF0:USTF0",1754089597972,0.32039,113190.0,113180.0,0.4794044]
["bitfinex-derivatives","BTCF0:USTF0",1754089598667,0.32039,113190.0,113180.0,0.8402044]
["bitfinex-derivatives","BTCF0:USTF0",1754089600664,0.4971588,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089600860,1.48799482,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089601764,1.41632408,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089602572,1.41632408,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089602771,1.23962008,113190.0,113180.0,0.1817844]
["bitfinex-derivatives","BTCF0:USTF0",1754089603870,1.23962008,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089604267,1.23962008,113190.0,113180.0,0.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1754089604573,1.3089496,113190.0,113180.0,0.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1754089606669,1.3089496,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089606972,1.3089496,113190.0,113170.0,1.443275]
["bitfinex-derivatives","BTCF0:USTF0",1754089606973,0.4972057,113160.0,113150.0,0.3094388]
["bitfinex-derivatives","BTCF0:USTF0",1754089607273,0.85936387,113160.0,113150.0,0.7336888]
["bitfinex-derivatives","BTCF0:USTF0",1754089607474,1.22016387,113160.0,113150.0,0.7645588]
["bitfinex-derivatives","BTCF0:USTF0",1754089607772,1.22016387,113160.0,113150.0,0.6761434]
["bitfinex-derivatives","BTCF0:USTF0",1754089607972,0.85936387,113160.0,113150.0,0.6761434]
["bitfinex-derivatives","BTCF0:USTF0",1754089608265,0.85936387,113160.0,113150.0,0.7803434]
["bitfinex-derivatives","BTCF0:USTF0",1754089608872,0.85936387,113160.0,113150.0,0.7813434]
["bitfinex-derivatives","BTCF0:USTF0",1754089609571,0.85936387,113160.0,113150.0,0.8176034]
["bitfinex-derivatives","BTCF0:USTF0",1754089609774,0.85936387,113160.0,113150.0,0.8186034]
["bitfinex-derivatives","BTCF0:USTF0",1754089610571,0.18381,113160.0,113150.0,0.8186034]
["bitfinex-derivatives","BTCF0:USTF0",1754089610772,0.85935807,113170.0,113160.0,0.4779956]
["bitfinex-derivatives","BTCF0:USTF0",1754089610969,0.87884283,113170.0,113160.0,0.4779956]
["bitfinex-derivatives","BTCF0:USTF0",1754089611475,0.70203293,113170.0,113160.0,0.4779956]
["bitfinex-derivatives","BTCF0:USTF0",1754089611680,0.05689476,113170.0,113160.0,0.8387956]
["bitfinex-derivatives","BTCF0:USTF0",1754089611865,0.03741,113170.0,113160.0,0.4779956]
["bitfinex-derivatives","BTCF0:USTF0",1754089612067,0.04041,113170.0,113160.0,0.8387956]
["bitfinex-derivatives","BTCF0:USTF0",1754089613275,0.003,113170.0,113160.0,0.8387956]
["bitfinex-derivatives","BTCF0:USTF0",1754089614470,0.49137,113170.0,113160.0,0.7723156]
["bitfinex-derivatives","BTCF0:USTF0",1754089614771,1.21432817,113170.0,113160.0,0.4301656]
["bitfinex-derivatives","BTCF0:USTF0",1754089614976,0.85352817,113170.0,113160.0,0.7244456]
["bitfinex-derivatives","BTCF0:USTF0",1754089615565,0.85352817,113170.0,113160.0,0.7717056]
["bitfinex-derivatives","BTCF0:USTF0",1754089616176,0.8730595,113170.0,113160.0,0.7717056]
["bitfinex-derivatives","BTCF0:USTF0",1754089617477,0.4883857,113160.0,113150.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1754089617779,0.4884013,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089617977,0.85055947,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089618479,0.4884013,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089618779,0.31157,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089618981,0.4884013,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089619278,0.31157,113150.0,113140.0,1.1066964]
["bitfinex-derivatives","BTCF0:USTF0",1754089620078,0.4894013,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089620279,0.31257,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089620470,0.4894013,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089620666,0.31257,113150.0,113140.0,1.1046964]
["bitfinex-derivatives","BTCF0:USTF0",1754089621071,0.85155937,113150.0,113140.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1754089621271,1.21235937,113150.0,113140.0,0.6972669]
["bitfinex-derivatives","BTCF0:USTF0",1754089621486,1.23188779,113150.0,113140.0,0.5601269]
["bitfinex-derivatives","BTCF0:USTF0",1754089621781,1.23188779,113150.0,113140.0,0.6972669]
["bitfinex-derivatives","BTCF0:USTF0",1754089622172,1.23188779,113150.0,113140.0,0.7445269]
["bitfinex-derivatives","BTCF0:USTF0",1754089622879,1.23188779,113150.0,113140.0,0.7835969]
["bitfinex-derivatives","BTCF0:USTF0",1754089623770,0.86972962,113150.0,113140.0,0.6981369]
["bitfinex-derivatives","BTCF0:USTF0",1754089623980,1.23188779,113150.0,113140.0,0.6972669]
["bitfinex-derivatives","BTCF0:USTF0",1754089624169,1.23188779,113150.0,113140.0,0.4710869]
["bitfinex-derivatives","BTCF0:USTF0",1754089624372,0.4884169,113140.0,113130.0,1.4438285]
["bitfinex-derivatives","BTCF0:USTF0",1754089624584,1.23984,113140.0,113130.0,1.3996132]
["bitfinex-derivatives","BTCF0:USTF0",1754089625072,0.7956359,113140.0,113110.0,0.50255075]
["bitfinex-derivatives","BTCF0:USTF0",1754089625385,0.85060637,113120.0,113110.0,0.740808]
["bitfinex-derivatives","BTCF0:USTF0",1754089625785,0.87011343,113120.0,113110.0,0.877108]
["bitfinex-derivatives","BTCF0:USTF0",1754089626484,0.87011343,113120.0,113110.0,0.919178]
["bitfinex-derivatives","BTCF0:USTF0",1754089626779,0.38266523,113120.0,113110.0,0.312548]
["bitfinex-derivatives","BTCF0:USTF0",1754089626982,0.16488,113100.0,113090.0,0.223315]
["bitfinex-derivatives","BTCF0:USTF0",1754089627181,0.38030706,113100.0,113090.0,0.500135]
["bitfinex-derivatives","BTCF0:USTF0",1754089627681,1.01916197,113110.0,113100.0,0.5001194]
["bitfinex-derivatives","BTCF0:USTF0",1754089627982,1.03867202,113110.0,113100.0,0.5001194]
["bitfinex-derivatives","BTCF0:USTF0",1754089628482,1.03867202,113110.0,113100.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1754089628786,0.3417894,113100.0,113090.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754089628977,1.44640433,113100.0,113090.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754089629178,1.62324433,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089629484,0.3418051,113090.0,113080.0,0.2675624]
["bitfinex-derivatives","BTCF0:USTF0",1754089629675,1.06476327,113090.0,113080.0,0.2675624]
["bitfinex-derivatives","BTCF0:USTF0",1754089630271,0.7026051,113090.0,113080.0,0.5443824]
["bitfinex-derivatives","BTCF0:USTF0",1754089630671,1.06476327,113090.0,113080.0,0.5443824]
["bitfinex-derivatives","BTCF0:USTF0",1754089631587,1.06776327,113090.0,113080.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1754089631779,1.06776327,113090.0,113070.0,0.2233461]
["bitfinex-derivatives","BTCF0:USTF0",1754089631780,0.4745349,113080.0,113070.0,0.2233461]
["bitfinex-derivatives","BTCF0:USTF0",1754089631982,1.15325467,113080.0,113070.0,0.2233461]
["bitfinex-derivatives","BTCF0:USTF0",1754089632583,0.52568,113080.0,113070.0,0.2553861]
["bitfinex-derivatives","BTCF0:USTF0",1754089632787,0.52568,113080.0,113070.0,0.5001661]
["bitfinex-derivatives","BTCF0:USTF0",1754089633383,0.3638,113090.0,113080.0,0.1769407]
["bitfinex-derivatives","BTCF0:USTF0",1754089633583,0.003,113090.0,113080.0,0.3720407]
["bitfinex-derivatives","BTCF0:USTF0",1754089634291,0.6200448,113100.0,113090.0,0.3720251]
["bitfinex-derivatives","BTCF0:USTF0",1754089634482,0.63949541,113100.0,113090.0,0.3720251]
["bitfinex-derivatives","BTCF0:USTF0",1754089635186,1.00165358,113100.0,113090.0,0.3720251]
["bitfinex-derivatives","BTCF0:USTF0",1754089635487,1.00565358,113100.0,113090.0,0.3730251]
["bitfinex-derivatives","BTCF0:USTF0",1754089635887,0.005,113100.0,113090.0,0.3730251]
["bitfinex-derivatives","BTCF0:USTF0",1754089636078,0.3608,113120.0,113110.0,0.1768937]
["bitfinex-derivatives","BTCF0:USTF0",1754089636280,0.44313,113130.0,113120.0,0.314018]
["bitfinex-derivatives","BTCF0:USTF0",1754089636483,0.3608,113130.0,113120.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1754089637790,0.3638,113130.0,113120.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1754089638891,0.3648,113130.0,113120.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1754089639086,0.5416624,113130.0,113120.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1754089639483,0.6239924,113130.0,113120.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1754089639691,0.98615057,113130.0,113120.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1754089640083,0.98615057,113130.0,113120.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1754089640491,0.98615057,113130.0,113120.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1754089640987,0.98615057,113130.0,113120.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1754089641490,0.98315057,113130.0,113120.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1754089641985,0.98315057,113130.0,113120.0,0.3719781]
["bitfinex-derivatives","BTCF0:USTF0",1754089642287,0.001,113130.0,113120.0,0.3719781]
["bitfinex-derivatives","BTCF0:USTF0",1754089644495,0.001,113130.0,113120.0,0.7327781]
["bitfinex-derivatives","BTCF0:USTF0",1754089644795,0.001,113130.0,113120.0,0.38079843]
["bitfinex-derivatives","BTCF0:USTF0",1754089644987,0.001,113130.0,113120.0,0.74159843]
["bitfinex-derivatives","BTCF0:USTF0",1754089645786,0.627591,113150.0,113140.0,0.3664669]
["bitfinex-derivatives","BTCF0:USTF0",1754089645988,1.04411637,113160.0,113140.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1754089646188,0.2667869,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089646390,0.6275869,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089646904,0.45076,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089647098,0.6275754,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089647293,0.45076,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089647492,0.47027486,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089647695,0.47027509,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089647996,0.10947509,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089648190,0.08996,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089648498,0.09196,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089648993,0.45376,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089649198,0.003,113160.0,113150.0,0.366451]
["bitfinex-derivatives","BTCF0:USTF0",1754089649398,0.3638,113160.0,113150.0,0.497721]
["bitfinex-derivatives","BTCF0:USTF0",1754089650498,0.85665714,113160.0,113150.0,0.497721]
["bitfinex-derivatives","BTCF0:USTF0",1754089652502,0.49585714,113160.0,113150.0,1.22067917]
["bitfinex-derivatives","BTCF0:USTF0",1754089652899,0.49585714,113160.0,113150.0,0.858521]
["bitfinex-derivatives","BTCF0:USTF0",1754089654201,0.01891714,113160.0,113150.0,2.62067117]
["bitfinex-derivatives","BTCF0:USTF0",1754089654412,0.04854,113180.0,113170.0,0.2749898]
["bitfinex-derivatives","BTCF0:USTF0",1754089654610,0.04854,113180.0,113170.0,0.3721298]
["bitfinex-derivatives","BTCF0:USTF0",1754089654899,0.22982,113180.0,113170.0,0.3721298]
["bitfinex-derivatives","BTCF0:USTF0",1754089655104,0.32301,113180.0,113170.0,0.3721298]
["bitfinex-derivatives","BTCF0:USTF0",1754089655608,0.32401,113180.0,113170.0,0.6657698]
["bitfinex-derivatives","BTCF0:USTF0",1754089656408,0.26809,113180.0,113170.0,0.6657698]
["bitfinex-derivatives","BTCF0:USTF0",1754089657098,0.27209,113180.0,113170.0,0.67492311]
["bitfinex-derivatives","BTCF0:USTF0",1754089658104,0.27209,113180.0,113170.0,0.74675789]
["bitfinex-derivatives","BTCF0:USTF0",1754089658406,0.05354,113180.0,113170.0,0.74675789]
["bitfinex-derivatives","BTCF0:USTF0",1754089659001,0.1436,113180.0,113170.0,0.74675789]
["bitfinex-derivatives","BTCF0:USTF0",1754089659404,0.32801,113180.0,113170.0,0.74675789]
["bitfinex-derivatives","BTCF0:USTF0",1754089660100,0.32801,113180.0,113170.0,0.73760458]
["bitfinex-derivatives","BTCF0:USTF0",1754089660501,0.23482,113180.0,113170.0,0.73760458]
["bitfinex-derivatives","BTCF0:USTF0",1754089660705,1.22775257,113180.0,113170.0,0.6657698]
["bitfinex-derivatives","BTCF0:USTF0",1754089661003,0.86695257,113180.0,113170.0,0.5629698]
["bitfinex-derivatives","BTCF0:USTF0",1754089661416,0.49981,113170.0,113160.0,0.6511751]
["bitfinex-derivatives","BTCF0:USTF0",1754089661600,0.86061,113170.0,113160.0,0.5627733]
["bitfinex-derivatives","BTCF0:USTF0",1754089661804,0.86061,113170.0,113150.0,1.5326794]
["bitfinex-derivatives","BTCF0:USTF0",1754089661805,0.1768156,113160.0,113150.0,1.5326794]
["bitfinex-derivatives","BTCF0:USTF0",1754089662006,1.22278377,113160.0,113150.0,1.7376648]
["bitfinex-derivatives","BTCF0:USTF0",1754089662613,1.22278377,113160.0,113150.0,1.4442648]
["bitfinex-derivatives","BTCF0:USTF0",1754089662805,1.22278377,113160.0,113150.0,1.4000712]
["bitfinex-derivatives","BTCF0:USTF0",1754089663413,1.22278377,113160.0,113150.0,1.4972112]
["bitfinex-derivatives","BTCF0:USTF0",1754089664109,0.68481,113160.0,113150.0,1.4972112]
["bitfinex-derivatives","BTCF0:USTF0",1754089664406,0.001,113160.0,113150.0,2.22016937]
["bitfinex-derivatives","BTCF0:USTF0",1754089664811,0.001,113160.0,113150.0,2.39692137]
["bitfinex-derivatives","BTCF0:USTF0",1754089666707,0.04854,113170.0,113160.0,0.2750057]
["bitfinex-derivatives","BTCF0:USTF0",1754089666902,0.22982,113170.0,113160.0,0.7329457]
["bitfinex-derivatives","BTCF0:USTF0",1754089667108,0.86196817,113170.0,113160.0,0.6301457]
["bitfinex-derivatives","BTCF0:USTF0",1754089667308,0.86196817,113170.0,113160.0,0.8672957]
["bitfinex-derivatives","BTCF0:USTF0",1754089667915,0.86196817,113170.0,113160.0,0.9644357]
["bitfinex-derivatives","BTCF0:USTF0",1754089668316,0.49981,113170.0,113160.0,0.9644357]
["bitfinex-derivatives","BTCF0:USTF0",1754089668714,0.50081,113170.0,113160.0,0.9644357]
["bitfinex-derivatives","BTCF0:USTF0",1754089668916,0.86296817,113170.0,113160.0,0.6301457]
["bitfinex-derivatives","BTCF0:USTF0",1754089669115,0.32401,113170.0,113160.0,0.7329457]
["bitfinex-derivatives","BTCF0:USTF0",1754089669417,0.04954,113170.0,113160.0,0.7329457]
["bitfinex-derivatives","BTCF0:USTF0",1754089670513,0.04954,113170.0,113160.0,0.7339457]
["bitfinex-derivatives","BTCF0:USTF0",1754089670713,0.04854,113170.0,113160.0,0.7349457]
["bitfinex-derivatives","BTCF0:USTF0",1754089671313,0.04854,113170.0,113160.0,1.09710387]
["bitfinex-derivatives","BTCF0:USTF0",1754089671511,0.04854,113170.0,113160.0,0.7349457]
["bitfinex-derivatives","BTCF0:USTF0",1754089673614,0.04854,113170.0,113160.0,0.3731457]
["bitfinex-derivatives","BTCF0:USTF0",1754089673816,0.04854,113170.0,113160.0,0.7329457]
["bitfinex-derivatives","BTCF0:USTF0",1754089675925,0.40938,113180.0,113170.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1754089676127,0.06818257,113180.0,113170.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754089676509,0.01960257,113180.0,113170.0,1.39082817]
["bitfinex-derivatives","BTCF0:USTF0",1754089676714,0.04858,113200.0,113190.0,0.2753388]
["bitfinex-derivatives","BTCF0:USTF0",1754089677025,0.06818949,113200.0,113190.0,0.6678388]
["bitfinex-derivatives","BTCF0:USTF0",1754089677217,0.16187949,113200.0,113190.0,0.6678388]
["bitfinex-derivatives","BTCF0:USTF0",1754089677624,0.88951259,113200.0,113190.0,0.6678388]
["bitfinex-derivatives","BTCF0:USTF0",1754089678011,0.5091344,113180.0,113170.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1754089678209,1.12155206,113180.0,113170.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1754089678413,0.42898949,113180.0,113170.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1754089678721,0.01960949,113180.0,113170.0,1.29221817]
["bitfinex-derivatives","BTCF0:USTF0",1754089678932,0.04858,113190.0,113180.0,0.2762044]
["bitfinex-derivatives","BTCF0:USTF0",1754089679110,0.06819444,113190.0,113180.0,0.6370044]
["bitfinex-derivatives","BTCF0:USTF0",1754089680920,0.01961444,113190.0,113180.0,1.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1754089681112,0.3608,113200.0,113190.0,0.1767687]
["bitfinex-derivatives","BTCF0:USTF0",1754089681113,0.04858,113200.0,113190.0,0.1767687]
["bitfinex-derivatives","BTCF0:USTF0",1754089681316,0.06820019,113200.0,113190.0,0.2761887]
["bitfinex-derivatives","BTCF0:USTF0",1754089681725,0.06820019,113200.0,113190.0,0.34525253]
["bitfinex-derivatives","BTCF0:USTF0",1754089682022,0.01962019,113200.0,113190.0,1.1667807]
["bitfinex-derivatives","BTCF0:USTF0",1754089682525,0.04858,113210.0,113200.0,0.3312331]
["bitfinex-derivatives","BTCF0:USTF0",1754089682721,0.06820384,113210.0,113200.0,1.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1754089683023,0.01962384,113210.0,113200.0,1.39062127]
["bitfinex-derivatives","BTCF0:USTF0",1754089683323,0.06820384,113210.0,113200.0,1.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1754089683722,0.04858,113210.0,113200.0,1.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1754089683928,0.06819874,113210.0,113200.0,1.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1754089684427,0.16288874,113210.0,113200.0,1.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1754089684616,0.06919874,113210.0,113200.0,1.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1754089685024,0.04958,113210.0,113200.0,1.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1754089685620,0.001,113210.0,113200.0,1.39062127]
["bitfinex-derivatives","BTCF0:USTF0",1754089686626,0.001,113210.0,113200.0,1.39964342]
["bitfinex-derivatives","BTCF0:USTF0",1754089687130,0.49285714,113220.0,113210.0,0.1767375]
["bitfinex-derivatives","BTCF0:USTF0",1754089687330,0.49285714,113220.0,113210.0,1.09668567]
["bitfinex-derivatives","BTCF0:USTF0",1754089687830,0.32790714,113220.0,113210.0,1.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1754089688020,0.31010714,113220.0,113210.0,1.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1754089689534,0.31010714,113220.0,113210.0,0.91118349]
["bitfinex-derivatives","BTCF0:USTF0",1754089689718,0.31210714,113220.0,113210.0,1.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1754089690326,0.27092984,113220.0,113210.0,1.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1754089690721,0.24219434,113220.0,113210.0,1.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1754089692327,0.22004044,113220.0,113210.0,1.27334166]
["bitfinex-derivatives","BTCF0:USTF0",1754089692533,0.04858,113250.0,113240.0,0.1766912]
["bitfinex-derivatives","BTCF0:USTF0",1754089692830,0.04858,113250.0,113240.0,1.19232937]
["bitfinex-derivatives","BTCF0:USTF0",1754089693026,0.90223714,113270.0,113260.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1754089693221,1.18600714,113270.0,113260.0,0.18553886]
["bitfinex-derivatives","BTCF0:USTF0",1754089694124,0.82520714,113270.0,113260.0,0.54633886]
["bitfinex-derivatives","BTCF0:USTF0",1754089694526,0.83520714,113270.0,113260.0,0.54733886]
["bitfinex-derivatives","BTCF0:USTF0",1754089694727,1.19600714,113270.0,113260.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1754089695126,0.83520714,113270.0,113260.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1754089696431,0.83520714,113270.0,113260.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1754089696822,0.83520714,113270.0,113260.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1754089697330,0.83520714,113270.0,113260.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1754089697631,0.83520714,113270.0,113260.0,0.54720343]
["bitfinex-derivatives","BTCF0:USTF0",1754089699632,0.82820714,113270.0,113260.0,0.54620343]
["bitfinex-derivatives","BTCF0:USTF0",1754089699826,0.82820714,113270.0,113260.0,0.97901475]
["bitfinex-derivatives","BTCF0:USTF0",1754089700635,0.54443714,113270.0,113260.0,0.97901475]
["bitfinex-derivatives","BTCF0:USTF0",1754089701733,0.49585714,113270.0,113260.0,0.97901475]
["bitfinex-derivatives","BTCF0:USTF0",1754089701923,0.49585714,113270.0,113260.0,1.15559075]
["bitfinex-derivatives","BTCF0:USTF0",1754089702541,0.42939154,113270.0,113260.0,1.15559075]
["bitfinex-derivatives","BTCF0:USTF0",1754089702723,0.35367484,113270.0,113260.0,1.15559075]
["bitfinex-derivatives","BTCF0:USTF0",1754089702926,0.33065844,113270.0,113260.0,1.15559075]
["bitfinex-derivatives","BTCF0:USTF0",1754089703121,0.23573194,113270.0,113260.0,1.15559075]
["bitfinex-derivatives","BTCF0:USTF0",1754089703323,0.23573194,113270.0,113260.0,1.16038075]
["bitfinex-derivatives","BTCF0:USTF0",1754089703636,0.23473194,113270.0,113260.0,1.16038075]
["bitfinex-derivatives","BTCF0:USTF0",1754089703936,0.06320374,113270.0,113260.0,1.16038075]
["bitfinex-derivatives","BTCF0:USTF0",1754089704236,0.04858,113290.0,113280.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1754089704430,1.05889817,113290.0,113280.0,0.468989]
["bitfinex-derivatives","BTCF0:USTF0",1754089704733,0.33594,113290.0,113280.0,1.19194717]
["bitfinex-derivatives","BTCF0:USTF0",1754089704938,1.07121609,113320.0,113310.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754089704939,0.48833472,113320.0,113310.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754089705140,0.26215472,113320.0,113310.0,0.4689022]
["bitfinex-derivatives","BTCF0:USTF0",1754089705740,0.46667472,113320.0,113310.0,0.4689022]
["bitfinex-derivatives","BTCF0:USTF0",1754089707631,1.36619969,113320.0,113310.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1754089707937,1.36619969,113320.0,113310.0,0.4688624]
["bitfinex-derivatives","BTCF0:USTF0",1754089708738,1.36619969,113320.0,113310.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1754089708942,0.5157224,113310.0,113300.0,0.1765904]
["bitfinex-derivatives","BTCF0:USTF0",1754089709242,1.06209817,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089709539,0.8765224,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089709841,0.69994,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089710137,0.33914,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089710342,0.69994,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089711135,0.70294,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089714043,0.34214,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089714741,0.34014,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089715242,0.70094,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089715646,0.34014,113310.0,113300.0,0.4688304]
["bitfinex-derivatives","BTCF0:USTF0",1754089716539,0.34014,113310.0,113300.0,1.19178857]
["bitfinex-derivatives","BTCF0:USTF0",1754089716743,0.34014,113310.0,113300.0,0.8296304]
["bitfinex-derivatives","BTCF0:USTF0",1754089717738,0.33914,113310.0,113300.0,0.8316304]
["bitfinex-derivatives","BTCF0:USTF0",1754089718141,0.1846,113310.0,113300.0,2.0530304]
["bitfinex-derivatives","BTCF0:USTF0",1754089718336,0.1846,113310.0,113300.0,2.0540304]
["bitfinex-derivatives","BTCF0:USTF0",1754089718736,0.1846,113310.0,113300.0,2.41618857]
["bitfinex-derivatives","BTCF0:USTF0",1754089718932,0.12753472,113320.0,113310.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1754089719247,0.17751472,113320.0,113310.0,0.89954067]
["bitfinex-derivatives","BTCF0:USTF0",1754089720342,0.12753472,113320.0,113310.0,0.89954067]
["bitfinex-derivatives","BTCF0:USTF0",1754089720834,0.17751472,113320.0,113310.0,0.89954067]
["bitfinex-derivatives","BTCF0:USTF0",1754089721142,0.17751472,113320.0,113310.0,0.90154067]
["bitfinex-derivatives","BTCF0:USTF0",1754089721838,0.17751472,113320.0,113310.0,0.8312625]
["bitfinex-derivatives","BTCF0:USTF0",1754089721839,0.46667472,113320.0,113310.0,0.8312625]
["bitfinex-derivatives","BTCF0:USTF0",1754089722035,0.21582472,113320.0,113310.0,1.19342067]
["bitfinex-derivatives","BTCF0:USTF0",1754089722239,0.12753472,113320.0,113310.0,1.19342067]
["bitfinex-derivatives","BTCF0:USTF0",1754089722637,0.12753472,113320.0,113310.0,1.36991667]
["bitfinex-derivatives","BTCF0:USTF0",1754089722843,0.03302511,113330.0,113320.0,0.1765667]
["bitfinex-derivatives","BTCF0:USTF0",1754089723038,0.08300511,113330.0,113320.0,0.89952487]
["bitfinex-derivatives","BTCF0:USTF0",1754089723747,0.03302511,113330.0,113320.0,0.90830054]
["bitfinex-derivatives","BTCF0:USTF0",1754089724346,0.03302511,113330.0,113320.0,0.90930054]
["bitfinex-derivatives","BTCF0:USTF0",1754089725155,0.03302511,113330.0,113320.0,0.97907058]
["bitfinex-derivatives","BTCF0:USTF0",1754089725750,0.03302511,113330.0,113320.0,0.61691241]
["bitfinex-derivatives","BTCF0:USTF0",1754089725949,0.08300511,113330.0,113320.0,0.97907058]
["bitfinex-derivatives","BTCF0:USTF0",1754089726150,0.08300511,113330.0,113320.0,1.27087058]
["bitfinex-derivatives","BTCF0:USTF0",1754089726555,0.37216511,113330.0,113320.0,1.27087058]
["bitfinex-derivatives","BTCF0:USTF0",1754089726855,0.37216511,113330.0,113320.0,1.27083058]
["bitfinex-derivatives","BTCF0:USTF0",1754089727651,0.37216511,113330.0,113320.0,0.90867241]
["bitfinex-derivatives","BTCF0:USTF0",1754089727952,0.37216511,113330.0,113320.0,1.27083058]
["bitfinex-derivatives","BTCF0:USTF0",1754089728345,0.08300511,113330.0,113320.0,1.27083058]
["bitfinex-derivatives","BTCF0:USTF0",1754089728858,0.08300511,113330.0,113320.0,0.97907058]
["bitfinex-derivatives","BTCF0:USTF0",1754089729055,0.23754511,113330.0,113320.0,1.27075058]
["bitfinex-derivatives","BTCF0:USTF0",1754089729859,0.17817511,113330.0,113320.0,1.27075058]
["bitfinex-derivatives","BTCF0:USTF0",1754089730158,0.08300511,113330.0,113320.0,1.27075058]
["bitfinex-derivatives","BTCF0:USTF0",1754089732158,0.03302511,113330.0,113320.0,0.90859241]
["bitfinex-derivatives","BTCF0:USTF0",1754089732358,0.23754511,113330.0,113320.0,0.90859241]
["bitfinex-derivatives","BTCF0:USTF0",1754089732554,0.23754511,113330.0,113320.0,1.27075058]
["bitfinex-derivatives","BTCF0:USTF0",1754089732956,0.37216511,113330.0,113320.0,0.54775241]
["bitfinex-derivatives","BTCF0:USTF0",1754089733356,0.37216511,113330.0,113320.0,0.25611241]
["bitfinex-derivatives","BTCF0:USTF0",1754089733565,0.37216511,113330.0,113320.0,0.54767241]
["bitfinex-derivatives","BTCF0:USTF0",1754089734254,0.37216511,113330.0,113320.0,0.25611241]
["bitfinex-derivatives","BTCF0:USTF0",1754089734460,1.11426209,113330.0,113320.0,0.36233004]
["bitfinex-derivatives","BTCF0:USTF0",1754089734764,1.09512328,113330.0,113320.0,0.53889774]
["bitfinex-derivatives","BTCF0:USTF0",1754089735065,0.75210316,113330.0,113320.0,0.53889774]
["bitfinex-derivatives","BTCF0:USTF0",1754089735855,0.75210316,113330.0,113320.0,0.4691277]
["bitfinex-derivatives","BTCF0:USTF0",1754089737162,0.39130316,113330.0,113320.0,0.84890587]
["bitfinex-derivatives","BTCF0:USTF0",1754089737355,0.23676316,113330.0,113320.0,1.27918659]
["bitfinex-derivatives","BTCF0:USTF0",1754089737557,0.08300511,113330.0,113320.0,1.27918659]
["bitfinex-derivatives","BTCF0:USTF0",1754089737867,0.03302511,113330.0,113320.0,1.27918659]
["bitfinex-derivatives","BTCF0:USTF0",1754089738464,0.08171511,113330.0,113320.0,0.91702842]
["bitfinex-derivatives","BTCF0:USTF0",1754089738669,0.37077511,113330.0,113320.0,0.91702842]
["bitfinex-derivatives","BTCF0:USTF0",1754089738864,0.37077511,113330.0,113320.0,0.62546842]
["bitfinex-derivatives","BTCF0:USTF0",1754089739065,0.37077511,113330.0,113320.0,0.55614842]
["bitfinex-derivatives","BTCF0:USTF0",1754089739663,0.37077511,113330.0,113320.0,0.53852842]
["bitfinex-derivatives","BTCF0:USTF0",1754089739868,0.38991901,113330.0,113320.0,0.53852842]
["bitfinex-derivatives","BTCF0:USTF0",1754089740370,0.75071901,113330.0,113320.0,0.53852842]
["bitfinex-derivatives","BTCF0:USTF0",1754089740573,0.75071901,113330.0,113320.0,0.07048072]
["bitfinex-derivatives","BTCF0:USTF0",1754089740574,1.28942928,113330.0,113320.0,0.07048072]
["bitfinex-derivatives","BTCF0:USTF0",1754089740864,0.2207359,113310.0,113290.0,0.1766112]
["bitfinex-derivatives","BTCF0:USTF0",1754089741061,0.2207359,113310.0,113280.0,0.4721771]
["bitfinex-derivatives","BTCF0:USTF0",1754089741062,0.2046,113290.0,113280.0,0.4721771]
["bitfinex-derivatives","BTCF0:USTF0",1754089741261,0.58453508,113290.0,113280.0,0.4721771]
["bitfinex-derivatives","BTCF0:USTF0",1754089741459,1.12330755,113290.0,113280.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1754089741668,0.2046,113280.0,113270.0,0.5122437]
["bitfinex-derivatives","BTCF0:USTF0",1754089741870,0.22373508,113280.0,113270.0,0.4680825]
["bitfinex-derivatives","BTCF0:USTF0",1754089742264,0.22373508,113280.0,113270.0,0.1766425]
["bitfinex-derivatives","BTCF0:USTF0",1754089742461,0.22373508,113280.0,113270.0,0.47711893]
["bitfinex-derivatives","BTCF0:USTF0",1754089742770,0.22373508,113280.0,113270.0,0.48123893]
["bitfinex-derivatives","BTCF0:USTF0",1754089743471,0.2046,113280.0,113270.0,0.48123893]
["bitfinex-derivatives","BTCF0:USTF0",1754089743770,0.2046,113280.0,113270.0,0.48223893]
["bitfinex-derivatives","BTCF0:USTF0",1754089744166,0.2046,113280.0,113270.0,0.48488893]
["bitfinex-derivatives","BTCF0:USTF0",1754089744479,0.04869,113280.0,113270.0,1.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1754089745962,0.15591,113290.0,113270.0,1.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1754089745963,0.09283,113290.0,113280.0,0.1766314]
["bitfinex-derivatives","BTCF0:USTF0",1754089746258,0.11177,113300.0,113290.0,0.1766159]
["bitfinex-derivatives","BTCF0:USTF0",1754089746468,0.11177,113300.0,113290.0,0.90394407]
["bitfinex-derivatives","BTCF0:USTF0",1754089746469,0.04869,113300.0,113290.0,0.90394407]
["bitfinex-derivatives","BTCF0:USTF0",1754089746770,0.04869,113300.0,113290.0,0.90494407]
["bitfinex-derivatives","BTCF0:USTF0",1754089746963,0.04869,113300.0,113290.0,0.5427859]
["bitfinex-derivatives","BTCF0:USTF0",1754089747466,0.04869,113300.0,113290.0,0.90494407]
["bitfinex-derivatives","BTCF0:USTF0",1754089747967,0.04969,113300.0,113290.0,0.90494407]
["bitfinex-derivatives","BTCF0:USTF0",1754089748467,0.04869,113300.0,113290.0,0.90794407]
["bitfinex-derivatives","BTCF0:USTF0",1754089748962,0.5654,113320.0,113310.0,0.1765848]
["bitfinex-derivatives","BTCF0:USTF0",1754089749162,0.2046,113320.0,113310.0,0.4679448]
["bitfinex-derivatives","BTCF0:USTF0",1754089749465,0.5654,113320.0,113310.0,0.4679448]
["bitfinex-derivatives","BTCF0:USTF0",1754089750864,0.5654,113320.0,113310.0,0.4706048]
["bitfinex-derivatives","BTCF0:USTF0",1754089751569,0.2046,113320.0,113310.0,0.4723148]
["bitfinex-derivatives","BTCF0:USTF0",1754089752269,0.2046,113320.0,113310.0,0.83447297]
["bitfinex-derivatives","BTCF0:USTF0",1754089752270,0.04869,113320.0,113310.0,0.83447297]
["bitfinex-derivatives","BTCF0:USTF0",1754089752472,0.04869,113320.0,113310.0,1.19627297]
["bitfinex-derivatives","BTCF0:USTF0",1754089752673,0.04869,113320.0,113310.0,0.83547297]
["bitfinex-derivatives","BTCF0:USTF0",1754089752964,0.04869,113320.0,113310.0,0.8341148]
["bitfinex-derivatives","BTCF0:USTF0",1754089753171,0.04869,113320.0,113310.0,1.19627297]
["bitfinex-derivatives","BTCF0:USTF0",1754089753671,0.08171511,113330.0,113320.0,0.1809392]
["bitfinex-derivatives","BTCF0:USTF0",1754089753858,0.08171511,113330.0,113320.0,0.5427392]
["bitfinex-derivatives","BTCF0:USTF0",1754089754259,0.17454511,113330.0,113320.0,0.5427392]
["bitfinex-derivatives","BTCF0:USTF0",1754089754675,0.23762511,113330.0,113320.0,0.5507855]
["bitfinex-derivatives","BTCF0:USTF0",1754089756367,0.59842511,113330.0,113320.0,0.1765692]
["bitfinex-derivatives","BTCF0:USTF0",1754089756573,0.77497871,113330.0,113320.0,0.4678092]
["bitfinex-derivatives","BTCF0:USTF0",1754089756874,0.77497871,113330.0,113320.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1754089757080,0.59842511,113330.0,113320.0,0.4678092]
["bitfinex-derivatives","BTCF0:USTF0",1754089758369,0.77497871,113330.0,113320.0,0.4678092]
["bitfinex-derivatives","BTCF0:USTF0",1754089758570,0.59842511,113330.0,113320.0,0.4678092]
["bitfinex-derivatives","BTCF0:USTF0",1754089759171,0.17554511,113330.0,113320.0,0.8329792]
["bitfinex-derivatives","BTCF0:USTF0",1754089759373,0.17554511,113330.0,113320.0,0.4721792]
["bitfinex-derivatives","BTCF0:USTF0",1754089759578,0.23862511,113330.0,113320.0,0.4721792]
["bitfinex-derivatives","BTCF0:USTF0",1754089760182,0.23762511,113330.0,113320.0,0.48112949]
["bitfinex-derivatives","BTCF0:USTF0",1754089760765,0.08171511,113330.0,113320.0,0.48112949]
["bitfinex-derivatives","BTCF0:USTF0",1754089761173,0.23762511,113330.0,113320.0,0.48112949]
["bitfinex-derivatives","BTCF0:USTF0",1754089763680,0.17454511,113330.0,113320.0,0.84292949]
["bitfinex-derivatives","BTCF0:USTF0",1754089764474,0.17454511,113330.0,113320.0,0.84648949]
["bitfinex-derivatives","BTCF0:USTF0",1754089764677,0.17454511,113330.0,113320.0,0.48568949]
["bitfinex-derivatives","BTCF0:USTF0",1754089765886,0.17454511,113330.0,113320.0,0.48668949]
["bitfinex-derivatives","BTCF0:USTF0",1754089766179,0.17454511,113330.0,113320.0,0.48568949]
["bitfinex-derivatives","BTCF0:USTF0",1754089766180,0.30670511,113330.0,113320.0,0.48568949]
["bitfinex-derivatives","BTCF0:USTF0",1754089766368,0.30670511,113330.0,113320.0,0.55474926]
["bitfinex-derivatives","BTCF0:USTF0",1754089766770,0.24698511,113330.0,113320.0,0.55574926]
["bitfinex-derivatives","BTCF0:USTF0",1754089766966,0.08171511,113330.0,113320.0,1.27870743]
["bitfinex-derivatives","BTCF0:USTF0",1754089767876,0.08171511,113330.0,113320.0,0.61897926]
["bitfinex-derivatives","BTCF0:USTF0",1754089768178,1.08967328,113330.0,113320.0,0.47747949]
["bitfinex-derivatives","BTCF0:USTF0",1754089768371,1.26622728,113330.0,113320.0,0.47747949]
["bitfinex-derivatives","BTCF0:USTF0",1754089768568,1.08054911,113330.0,113320.0,0.00995029]
["bitfinex-derivatives","BTCF0:USTF0",1754089768781,1.44270728,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089769080,1.31052728,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089769278,1.31052728,113330.0,113320.0,0.1765694]
["bitfinex-derivatives","BTCF0:USTF0",1754089769682,0.19942,113320.0,113310.0,1.83031983]
["bitfinex-derivatives","BTCF0:USTF0",1754089769978,0.56022,113320.0,113310.0,1.83031983]
["bitfinex-derivatives","BTCF0:USTF0",1754089770674,0.56022,113320.0,113310.0,1.8212036]
["bitfinex-derivatives","BTCF0:USTF0",1754089771671,0.56022,113320.0,113310.0,1.8219436]
["bitfinex-derivatives","BTCF0:USTF0",1754089771871,0.6924,113320.0,113310.0,1.83130407]
["bitfinex-derivatives","BTCF0:USTF0",1754089772275,0.6924,113320.0,113310.0,1.83082407]
["bitfinex-derivatives","BTCF0:USTF0",1754089772786,0.6924,113320.0,113310.0,1.83130407]
["bitfinex-derivatives","BTCF0:USTF0",1754089773890,1.23112757,113320.0,113310.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1754089774192,1.25016927,113320.0,113310.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1754089774379,1.42666528,113320.0,113310.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1754089774575,0.5082006,113300.0,113290.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1754089774771,1.59195877,113300.0,113290.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1754089775181,1.07225883,113300.0,113290.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1754089775388,0.6924,113300.0,113290.0,0.2661295]
["bitfinex-derivatives","BTCF0:USTF0",1754089775779,0.3316,113300.0,113290.0,0.27518845]
["bitfinex-derivatives","BTCF0:USTF0",1754089776282,0.6924,113300.0,113290.0,0.27518845]
["bitfinex-derivatives","BTCF0:USTF0",1754089776478,1.23115877,113300.0,113290.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1754089776884,1.05455817,113300.0,113290.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1754089777085,1.07361159,113300.0,113290.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1754089777382,0.3316,113300.0,113290.0,0.2656495]
["bitfinex-derivatives","BTCF0:USTF0",1754089777589,0.3316,113300.0,113290.0,0.2661295]
["bitfinex-derivatives","BTCF0:USTF0",1754089777980,0.6924,113300.0,113290.0,0.2661295]
["bitfinex-derivatives","BTCF0:USTF0",1754089780283,0.6924,113300.0,113290.0,0.27497935]
["bitfinex-derivatives","BTCF0:USTF0",1754089780978,0.0466,113300.0,113290.0,0.63933935]
["bitfinex-derivatives","BTCF0:USTF0",1754089781284,0.0466,113310.0,113300.0,0.3589734]
["bitfinex-derivatives","BTCF0:USTF0",1754089781587,0.0466,113310.0,113300.0,0.7197734]
["bitfinex-derivatives","BTCF0:USTF0",1754089782583,0.0466,113320.0,113310.0,0.181365]
["bitfinex-derivatives","BTCF0:USTF0",1754089782782,0.0466,113320.0,113310.0,1.19604317]
["bitfinex-derivatives","BTCF0:USTF0",1754089783284,0.03302511,113330.0,113320.0,0.1770494]
["bitfinex-derivatives","BTCF0:USTF0",1754089783490,0.07962511,113330.0,113320.0,0.90174757]
["bitfinex-derivatives","BTCF0:USTF0",1754089784290,0.07962511,113330.0,113320.0,0.97300431]
["bitfinex-derivatives","BTCF0:USTF0",1754089784893,0.07962511,113330.0,113320.0,0.61084614]
["bitfinex-derivatives","BTCF0:USTF0",1754089785885,0.07962511,113330.0,113320.0,0.97300431]
["bitfinex-derivatives","BTCF0:USTF0",1754089786090,0.07962511,113330.0,113320.0,0.97600431]
["bitfinex-derivatives","BTCF0:USTF0",1754089786692,0.07962511,113330.0,113320.0,0.97700431]
["bitfinex-derivatives","BTCF0:USTF0",1754089786890,0.07962511,113330.0,113320.0,0.61840614]
["bitfinex-derivatives","BTCF0:USTF0",1754089788698,0.03302511,113330.0,113320.0,2.20180431]
["bitfinex-derivatives","BTCF0:USTF0",1754089792302,0.0468929,113340.0,113330.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1754089792601,0.0468929,113340.0,113330.0,0.90529207]
["bitfinex-derivatives","BTCF0:USTF0",1754089793799,0.0935629,113340.0,113330.0,0.90529207]
["bitfinex-derivatives","BTCF0:USTF0",1754089794400,0.06320626,113350.0,113340.0,0.1791384]
["bitfinex-derivatives","BTCF0:USTF0",1754089794601,0.06320626,113350.0,113340.0,1.19249657]
["bitfinex-derivatives","BTCF0:USTF0",1754089794803,6e-08,113350.0,113340.0,1.19249657]
["bitfinex-derivatives","BTCF0:USTF0",1754089795302,6e-08,113350.0,113340.0,0.8303384]
["bitfinex-derivatives","BTCF0:USTF0",1754089795596,6e-08,113350.0,113340.0,1.19249657]
["bitfinex-derivatives","BTCF0:USTF0",1754089796901,6e-08,113350.0,113340.0,0.90209657]
["bitfinex-derivatives","BTCF0:USTF0",1754089797099,0.04667006,113350.0,113340.0,1.19245657]
["bitfinex-derivatives","BTCF0:USTF0",1754089798000,0.04667006,113350.0,113340.0,0.90109657]
["bitfinex-derivatives","BTCF0:USTF0",1754089798200,0.33126006,113350.0,113340.0,0.8292584]
["bitfinex-derivatives","BTCF0:USTF0",1754089798597,0.33126006,113350.0,113340.0,0.8292184]
["bitfinex-derivatives","BTCF0:USTF0",1754089798998,0.27126006,113350.0,113340.0,0.8292184]
["bitfinex-derivatives","BTCF0:USTF0",1754089799192,0.04667006,113350.0,113340.0,1.19137657]
["bitfinex-derivatives","BTCF0:USTF0",1754089799396,6e-08,113350.0,113340.0,1.19137657]
["bitfinex-derivatives","BTCF0:USTF0",1754089801495,0.65198225,113370.0,113360.0,0.1765073]
["bitfinex-derivatives","BTCF0:USTF0",1754089801496,0.49848225,113370.0,113360.0,0.1765073]
["bitfinex-derivatives","BTCF0:USTF0",1754089801704,0.47074775,113370.0,113360.0,1.26026547]
["bitfinex-derivatives","BTCF0:USTF0",1754089801893,0.47074775,113370.0,113360.0,1.43668947]
["bitfinex-derivatives","BTCF0:USTF0",1754089802098,0.37067085,113370.0,113360.0,1.43668947]
["bitfinex-derivatives","BTCF0:USTF0",1754089802299,0.32076295,113370.0,113360.0,1.43668947]
["bitfinex-derivatives","BTCF0:USTF0",1754089802494,0.15859305,113370.0,113360.0,1.43668947]
["bitfinex-derivatives","BTCF0:USTF0",1754089802796,0.15959305,113370.0,113360.0,1.43668947]
["bitfinex-derivatives","BTCF0:USTF0",1754089803303,0.15959305,113370.0,113360.0,1.72688947]
["bitfinex-derivatives","BTCF0:USTF0",1754089804405,0.20626305,113370.0,113360.0,1.43668947]
["bitfinex-derivatives","BTCF0:USTF0",1754089804605,0.20626305,113370.0,113360.0,1.72688947]
["bitfinex-derivatives","BTCF0:USTF0",1754089805207,0.15959305,113370.0,113360.0,1.72688947]
["bitfinex-derivatives","BTCF0:USTF0",1754089805595,0.04487995,113370.0,113360.0,1.72688947]
["bitfinex-derivatives","BTCF0:USTF0",1754089805799,5e-08,113370.0,113360.0,1.72688947]
["bitfinex-derivatives","BTCF0:USTF0",1754089806103,0.12031261,113390.0,113380.0,0.1764761]
["bitfinex-derivatives","BTCF0:USTF0",1754089806299,0.12031261,113390.0,113380.0,1.75931427]
["bitfinex-derivatives","BTCF0:USTF0",1754089806501,0.12031261,113390.0,113380.0,2.48091427]
["bitfinex-derivatives","BTCF0:USTF0",1754089806701,0.16698261,113390.0,113380.0,2.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1754089806896,0.16698261,113390.0,113380.0,2.77103427]
["bitfinex-derivatives","BTCF0:USTF0",1754089807603,0.16998261,113390.0,113380.0,2.77984544]
["bitfinex-derivatives","BTCF0:USTF0",1754089807805,0.16998261,113390.0,113380.0,2.85012634]
["bitfinex-derivatives","BTCF0:USTF0",1754089808006,0.16798261,113390.0,113380.0,2.85012634]
["bitfinex-derivatives","BTCF0:USTF0",1754089810307,0.16798261,113390.0,113380.0,2.56000634]
["bitfinex-derivatives","BTCF0:USTF0",1754089810515,0.81337261,113390.0,113380.0,0.54564817]
["bitfinex-derivatives","BTCF0:USTF0",1754089811009,0.98983321,113390.0,113380.0,0.0702809]
["bitfinex-derivatives","BTCF0:USTF0",1754089811209,0.98983321,113390.0,113380.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1754089811411,1.35199138,113390.0,113380.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1754089811804,0.98983321,113390.0,113380.0,0.4665162]
["bitfinex-derivatives","BTCF0:USTF0",1754089812016,0.98983321,113390.0,113380.0,0.36014828]
["bitfinex-derivatives","BTCF0:USTF0",1754089812408,0.1764762,113380.0,113370.0,1.40563672]
["bitfinex-derivatives","BTCF0:USTF0",1754089812613,0.8685362,113380.0,113370.0,1.22915752]
["bitfinex-derivatives","BTCF0:USTF0",1754089812910,0.8685362,113380.0,113370.0,1.6869718]
["bitfinex-derivatives","BTCF0:USTF0",1754089813106,0.8685362,113380.0,113370.0,1.3969318]
["bitfinex-derivatives","BTCF0:USTF0",1754089813306,0.8685362,113380.0,113370.0,1.6869718]
["bitfinex-derivatives","BTCF0:USTF0",1754089813911,0.8685362,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089814815,0.8685362,113380.0,113370.0,0.4674918]
["bitfinex-derivatives","BTCF0:USTF0",1754089815217,0.8685362,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089815416,0.8695362,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089815917,0.5087362,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089816116,0.8695362,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089817410,0.69306,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089817608,0.8695362,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089818007,0.33226,113380.0,113370.0,0.5335118]
["bitfinex-derivatives","BTCF0:USTF0",1754089818205,0.33226,113380.0,113370.0,0.97192997]
["bitfinex-derivatives","BTCF0:USTF0",1754089818410,0.33226,113380.0,113370.0,0.6097718]
["bitfinex-derivatives","BTCF0:USTF0",1754089818821,0.69306,113380.0,113370.0,0.6097718]
["bitfinex-derivatives","BTCF0:USTF0",1754089819218,0.69306,113380.0,113370.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1754089819421,0.69306,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089820724,0.69206,113380.0,113370.0,0.4664918]
["bitfinex-derivatives","BTCF0:USTF0",1754089821026,0.69206,113380.0,113370.0,0.4674918]
["bitfinex-derivatives","BTCF0:USTF0",1754089821225,0.71080977,113380.0,113370.0,0.4674918]
["bitfinex-derivatives","BTCF0:USTF0",1754089821614,0.69206,113380.0,113370.0,0.4674918]
["bitfinex-derivatives","BTCF0:USTF0",1754089822017,0.69206,113380.0,113370.0,0.98544997]
["bitfinex-derivatives","BTCF0:USTF0",1754089822018,0.33126,113380.0,113370.0,0.98544997]
["bitfinex-derivatives","BTCF0:USTF0",1754089822216,0.35001325,113380.0,113370.0,0.98544997]
["bitfinex-derivatives","BTCF0:USTF0",1754089822531,0.35001325,113380.0,113370.0,0.6232918]
["bitfinex-derivatives","BTCF0:USTF0",1754089823028,0.35001325,113380.0,113370.0,0.5764118]
["bitfinex-derivatives","BTCF0:USTF0",1754089824022,0.35001325,113380.0,113370.0,0.6247818]
["bitfinex-derivatives","BTCF0:USTF0",1754089824527,0.35001325,113380.0,113370.0,0.5294218]
["bitfinex-derivatives","BTCF0:USTF0",1754089825724,0.35001325,113380.0,113370.0,0.5293818]
["bitfinex-derivatives","BTCF0:USTF0",1754089826226,0.71081325,113380.0,113370.0,0.5293818]
["bitfinex-derivatives","BTCF0:USTF0",1754089826727,0.71081325,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089827318,0.35001325,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089827718,0.33126,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089828021,0.19651766,113380.0,113370.0,0.98509997]
["bitfinex-derivatives","BTCF0:USTF0",1754089828227,0.04667,113380.0,113370.0,0.98509997]
["bitfinex-derivatives","BTCF0:USTF0",1754089828423,0.04667,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089828623,0.14431,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089828827,0.24283,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089829223,0.30435,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089829424,0.33559,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089829623,0.35435068,113380.0,113370.0,0.6229418]
["bitfinex-derivatives","BTCF0:USTF0",1754089830533,0.35435068,113380.0,113370.0,0.6239418]
["bitfinex-derivatives","BTCF0:USTF0",1754089830826,0.89162668,113380.0,113370.0,0.1784918]
["bitfinex-derivatives","BTCF0:USTF0",1754089831027,0.89162668,113380.0,113370.0,0.4684118]
["bitfinex-derivatives","BTCF0:USTF0",1754089832126,0.89162668,113380.0,113360.0,0.16932892]
["bitfinex-derivatives","BTCF0:USTF0",1754089832326,0.33706,113370.0,113360.0,0.32867092]
["bitfinex-derivatives","BTCF0:USTF0",1754089832527,0.33706,113370.0,113360.0,0.61855092]
["bitfinex-derivatives","BTCF0:USTF0",1754089832723,0.33706,113370.0,113360.0,0.62173092]
["bitfinex-derivatives","BTCF0:USTF0",1754089833931,0.33706,113370.0,113360.0,0.71529092]
["bitfinex-derivatives","BTCF0:USTF0",1754089834231,0.30582,113380.0,113370.0,0.4608029]
["bitfinex-derivatives","BTCF0:USTF0",1754089834427,0.32458102,113380.0,113370.0,0.4608029]
["bitfinex-derivatives","BTCF0:USTF0",1754089834633,0.35582102,113380.0,113370.0,0.4608029]
["bitfinex-derivatives","BTCF0:USTF0",1754089835826,0.33706,113380.0,113370.0,0.4608029]
["bitfinex-derivatives","BTCF0:USTF0",1754089836036,0.31647261,113390.0,113380.0,0.2518161]
["bitfinex-derivatives","BTCF0:USTF0",1754089836335,0.22665198,113390.0,113380.0,0.69058427]
["bitfinex-derivatives","BTCF0:USTF0",1754089836521,0.20789261,113390.0,113380.0,0.3284261]
["bitfinex-derivatives","BTCF0:USTF0",1754089836932,0.45737261,113390.0,113380.0,0.3284261]
["bitfinex-derivatives","BTCF0:USTF0",1754089837137,0.47614243,113390.0,113380.0,0.2066261]
["bitfinex-derivatives","BTCF0:USTF0",1754089837329,0.45737261,113390.0,113380.0,0.2015361]
["bitfinex-derivatives","BTCF0:USTF0",1754089837528,0.45737261,113390.0,113380.0,0.2348661]
["bitfinex-derivatives","BTCF0:USTF0",1754089837727,0.81817261,113390.0,113380.0,0.2348661]
["bitfinex-derivatives","BTCF0:USTF0",1754089837929,0.83692442,113390.0,113380.0,0.2348661]
["bitfinex-derivatives","BTCF0:USTF0",1754089838128,0.47612442,113390.0,113380.0,0.2348661]
["bitfinex-derivatives","BTCF0:USTF0",1754089838327,0.47612442,113390.0,113380.0,0.2800561]
["bitfinex-derivatives","BTCF0:USTF0",1754089838733,0.47612442,113390.0,113380.0,0.39752573]
["bitfinex-derivatives","BTCF0:USTF0",1754089841237,0.45737261,113390.0,113380.0,0.39752573]
["bitfinex-derivatives","BTCF0:USTF0",1754089841432,0.30065261,113390.0,113380.0,1.1204839]
["bitfinex-derivatives","BTCF0:USTF0",1754089841737,0.12031261,113390.0,113380.0,1.1204839]
["bitfinex-derivatives","BTCF0:USTF0",1754089842334,0.12031261,113390.0,113380.0,0.75832573]
["bitfinex-derivatives","BTCF0:USTF0",1754089842531,0.12031261,113390.0,113380.0,1.1204839]
["bitfinex-derivatives","BTCF0:USTF0",1754089843338,0.12031261,113390.0,113380.0,1.1244839]
["bitfinex-derivatives","BTCF0:USTF0",1754089843538,0.12031261,113390.0,113380.0,0.76232573]
["bitfinex-derivatives","BTCF0:USTF0",1754089843739,0.12031261,113390.0,113380.0,1.1244839]
["bitfinex-derivatives","BTCF0:USTF0",1754089844342,0.58510761,113420.0,113410.0,0.1764293]
["bitfinex-derivatives","BTCF0:USTF0",1754089844538,0.58189715,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089844739,0.56313137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089846234,0.56313137,113420.0,113410.0,2.4816593]
["bitfinex-derivatives","BTCF0:USTF0",1754089846441,0.61427137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089847034,0.61227137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089848348,0.56413137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089850149,0.61227137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089852746,0.61227137,113420.0,113410.0,2.4816593]
["bitfinex-derivatives","BTCF0:USTF0",1754089852945,0.90119137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089854345,0.61227137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089854746,0.56413137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089854953,0.61118137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089855344,0.76353137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089856053,0.70164137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089858053,0.61118137,113420.0,113410.0,2.84381747]
["bitfinex-derivatives","BTCF0:USTF0",1754089860252,0.89668137,113420.0,113410.0,2.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1754089860445,1.25748137,113420.0,113410.0,1.3969086]
["bitfinex-derivatives","BTCF0:USTF0",1754089860645,1.79605254,113420.0,113410.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1754089860848,1.79605254,113420.0,113410.0,1.50984]
["bitfinex-derivatives","BTCF0:USTF0",1754089861047,1.97239654,113420.0,113410.0,1.3594]
["bitfinex-derivatives","BTCF0:USTF0",1754089861254,1.97239654,113420.0,113410.0,1.14439]
["bitfinex-derivatives","BTCF0:USTF0",1754089861455,1.50753774,113420.0,113380.0,0.72659933]
["bitfinex-derivatives","BTCF0:USTF0",1754089861653,0.8698097,113390.0,113380.0,0.51523493]
["bitfinex-derivatives","BTCF0:USTF0",1754089861953,0.8698097,113390.0,113380.0,0.80455493]
["bitfinex-derivatives","BTCF0:USTF0",1754089862151,0.69335,113390.0,113380.0,0.70314493]
["bitfinex-derivatives","BTCF0:USTF0",1754089862356,0.69335,113390.0,113380.0,0.76246493]
["bitfinex-derivatives","BTCF0:USTF0",1754089862555,0.8698097,113390.0,113380.0,0.70314493]
["bitfinex-derivatives","BTCF0:USTF0",1754089862750,0.8698097,113390.0,113380.0,0.70514493]
["bitfinex-derivatives","BTCF0:USTF0",1754089862955,0.69335,113390.0,113380.0,0.63203493]
["bitfinex-derivatives","BTCF0:USTF0",1754089863252,0.69335,113390.0,113380.0,0.83353493]
["bitfinex-derivatives","BTCF0:USTF0",1754089863952,0.69335,113390.0,113380.0,0.83153493]
["bitfinex-derivatives","BTCF0:USTF0",1754089864148,0.33255,113390.0,113380.0,0.83153493]
["bitfinex-derivatives","BTCF0:USTF0",1754089864348,0.869812,113390.0,113380.0,0.83153493]
["bitfinex-derivatives","BTCF0:USTF0",1754089865055,0.869812,113390.0,113380.0,0.82853493]
["bitfinex-derivatives","BTCF0:USTF0",1754089865256,0.870812,113390.0,113380.0,0.82853493]
["bitfinex-derivatives","BTCF0:USTF0",1754089865457,0.69435,113390.0,113380.0,0.82853493]
["bitfinex-derivatives","BTCF0:USTF0",1754089865848,0.69435,113390.0,113380.0,0.87062493]
["bitfinex-derivatives","BTCF0:USTF0",1754089866048,0.8708121,113390.0,113380.0,0.87062493]
["bitfinex-derivatives","BTCF0:USTF0",1754089866248,0.8698121,113390.0,113380.0,0.87062493]
["bitfinex-derivatives","BTCF0:USTF0",1754089867149,0.8698121,113390.0,113380.0,0.81130493]
["bitfinex-derivatives","BTCF0:USTF0",1754089867343,0.8698121,113390.0,113380.0,0.76921493]
["bitfinex-derivatives","BTCF0:USTF0",1754089868857,1.23197027,113390.0,113380.0,0.35841963]
["bitfinex-derivatives","BTCF0:USTF0",1754089869557,1.23297027,113390.0,113380.0,0.06909963]
["bitfinex-derivatives","BTCF0:USTF0",1754089869752,1.23297027,113390.0,113380.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754089870059,0.8708121,113390.0,113380.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754089870959,1.40936227,113390.0,113380.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754089871860,1.0472041,113390.0,113380.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754089872950,1.06567167,113390.0,113380.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754089873148,1.40936227,113390.0,113380.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754089874152,1.40936227,113390.0,113380.0,0.4657576]
["bitfinex-derivatives","BTCF0:USTF0",1754089874349,1.40936227,113390.0,113380.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754089874558,1.40936227,113390.0,113380.0,0.35889513]
["bitfinex-derivatives","BTCF0:USTF0",1754089875862,1.0472041,113390.0,113380.0,0.53537263]
["bitfinex-derivatives","BTCF0:USTF0",1754089877661,0.8708121,113390.0,113380.0,0.66960263]
["bitfinex-derivatives","BTCF0:USTF0",1754089877861,0.8708121,113390.0,113380.0,0.87110263]
["bitfinex-derivatives","BTCF0:USTF0",1754089879063,0.13415,113390.0,113380.0,1.2332608]
["bitfinex-derivatives","BTCF0:USTF0",1754089879365,0.001,113390.0,113380.0,1.2332608]
["bitfinex-derivatives","BTCF0:USTF0",1754089879764,0.001,113390.0,113380.0,1.5940608]
["bitfinex-derivatives","BTCF0:USTF0",1754089879965,0.001,113390.0,113380.0,0.87110263]
["bitfinex-derivatives","BTCF0:USTF0",1754089880568,0.9580307,113400.0,113390.0,0.310692]
["bitfinex-derivatives","BTCF0:USTF0",1754089880756,0.9580307,113400.0,113390.0,0.512192]
["bitfinex-derivatives","BTCF0:USTF0",1754089882166,0.9590307,113400.0,113390.0,0.512192]
["bitfinex-derivatives","BTCF0:USTF0",1754089882974,0.309612,113390.0,113380.0,0.91520863]
["bitfinex-derivatives","BTCF0:USTF0",1754089883264,1.23197017,113390.0,113380.0,0.35877513]
["bitfinex-derivatives","BTCF0:USTF0",1754089883471,1.23197017,113390.0,113380.0,0.06961513]
["bitfinex-derivatives","BTCF0:USTF0",1754089883667,0.2498475,113380.0,113370.0,1.773899]
["bitfinex-derivatives","BTCF0:USTF0",1754089883871,0.8728575,113380.0,113370.0,1.979519]
["bitfinex-derivatives","BTCF0:USTF0",1754089884473,0.8728575,113380.0,113370.0,0.608439]
["bitfinex-derivatives","BTCF0:USTF0",1754089884673,0.8728575,113380.0,113370.0,0.897559]
["bitfinex-derivatives","BTCF0:USTF0",1754089885767,0.8728575,113380.0,113370.0,0.898559]
["bitfinex-derivatives","BTCF0:USTF0",1754089886370,0.8728575,113380.0,113370.0,0.897559]
["bitfinex-derivatives","BTCF0:USTF0",1754089888470,0.8738575,113380.0,113370.0,0.897559]
["bitfinex-derivatives","BTCF0:USTF0",1754089889480,0.8738575,113380.0,113370.0,0.897559]
["bitfinex-derivatives","BTCF0:USTF0",1754089890179,0.69738,113380.0,113370.0,0.897559]
["bitfinex-derivatives","BTCF0:USTF0",1754089890566,0.3618,113380.0,113370.0,1.25971717]
["bitfinex-derivatives","BTCF0:USTF0",1754089890771,0.001,113380.0,113370.0,1.62051717]
["bitfinex-derivatives","BTCF0:USTF0",1754089891483,0.8728319,113400.0,113390.0,0.3145421]
["bitfinex-derivatives","BTCF0:USTF0",1754089891679,0.0882355,113390.0,113370.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1754089891879,0.69638,113380.0,113370.0,0.8093133]
["bitfinex-derivatives","BTCF0:USTF0",1754089892181,0.69638,113380.0,113370.0,0.7490733]
["bitfinex-derivatives","BTCF0:USTF0",1754089892385,0.69638,113380.0,113370.0,0.8113133]
["bitfinex-derivatives","BTCF0:USTF0",1754089892684,0.8728577,113380.0,113370.0,0.8113133]
["bitfinex-derivatives","BTCF0:USTF0",1754089892880,1.18133127,113380.0,113370.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1754089893176,1.19983521,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089893382,1.04543491,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089893887,1.24395491,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089894483,1.24395491,113380.0,113370.0,0.1774933]
["bitfinex-derivatives","BTCF0:USTF0",1754089894684,1.24395491,113380.0,113370.0,0.3208733]
["bitfinex-derivatives","BTCF0:USTF0",1754089894984,1.24495491,113380.0,113370.0,0.3198733]
["bitfinex-derivatives","BTCF0:USTF0",1754089895384,1.20083521,113380.0,113370.0,0.3198733]
["bitfinex-derivatives","BTCF0:USTF0",1754089896885,0.89236164,113380.0,113370.0,0.3198733]
["bitfinex-derivatives","BTCF0:USTF0",1754089897189,1.20083521,113380.0,113370.0,0.3198733]
["bitfinex-derivatives","BTCF0:USTF0",1754089898294,0.71588394,113380.0,113370.0,0.82866687]
["bitfinex-derivatives","BTCF0:USTF0",1754089898484,0.01950394,113380.0,113370.0,0.82866687]
["bitfinex-derivatives","BTCF0:USTF0",1754089898688,0.01950394,113380.0,113370.0,1.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1754089898889,0.30961394,113380.0,113370.0,1.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1754089899187,0.01950394,113380.0,113370.0,1.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1754089899588,0.21802394,113380.0,113370.0,1.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1754089899892,0.35408394,113380.0,113370.0,0.8809933]
["bitfinex-derivatives","BTCF0:USTF0",1754089900088,0.29039394,113380.0,113370.0,0.8809933]
["bitfinex-derivatives","BTCF0:USTF0",1754089900391,0.09187394,113380.0,113370.0,1.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1754089900781,0.04097,113380.0,113370.0,1.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1754089900981,0.69638,113390.0,113380.0,0.1764775]
["bitfinex-derivatives","BTCF0:USTF0",1754089901181,0.71489093,113390.0,113380.0,0.5201775]
["bitfinex-derivatives","BTCF0:USTF0",1754089902586,0.71589093,113390.0,113380.0,0.5201775]
["bitfinex-derivatives","BTCF0:USTF0",1754089903589,0.71489093,113390.0,113380.0,0.5201775]
["bitfinex-derivatives","BTCF0:USTF0",1754089903888,0.71489093,113390.0,113380.0,0.59003084]
["bitfinex-derivatives","BTCF0:USTF0",1754089904591,0.89135303,113390.0,113380.0,0.59003084]
["bitfinex-derivatives","BTCF0:USTF0",1754089904901,1.1998266,113390.0,113380.0,0.59003084]
["bitfinex-derivatives","BTCF0:USTF0",1754089905196,1.1998266,113390.0,113380.0,0.06985334]
["bitfinex-derivatives","BTCF0:USTF0",1754089905396,0.2811376,113380.0,113370.0,0.8972321]
["bitfinex-derivatives","BTCF0:USTF0",1754089905597,1.1998421,113380.0,113370.0,0.8972321]
["bitfinex-derivatives","BTCF0:USTF0",1754089906895,0.89136853,113380.0,113370.0,0.8972321]
["bitfinex-derivatives","BTCF0:USTF0",1754089907292,0.89236853,113380.0,113370.0,0.8972321]
["bitfinex-derivatives","BTCF0:USTF0",1754089909102,0.71589093,113380.0,113370.0,0.8972321]
["bitfinex-derivatives","BTCF0:USTF0",1754089909403,0.89236863,113380.0,113370.0,0.8972321]
["bitfinex-derivatives","BTCF0:USTF0",1754089909797,1.2008422,113380.0,113370.0,0.853029]
["bitfinex-derivatives","BTCF0:USTF0",1754089910105,0.4666033,113370.0,113360.0,0.81223809]
["bitfinex-derivatives","BTCF0:USTF0",1754089910294,0.8728733,113370.0,113360.0,0.70699809]
["bitfinex-derivatives","BTCF0:USTF0",1754089910496,1.18134687,113370.0,113360.0,0.75661809]
["bitfinex-derivatives","BTCF0:USTF0",1754089911206,1.18134687,113370.0,113360.0,0.53599849]
["bitfinex-derivatives","BTCF0:USTF0",1754089911706,1.19985449,113370.0,113360.0,0.53599849]
["bitfinex-derivatives","BTCF0:USTF0",1754089912001,1.19985449,113370.0,113360.0,0.71250729]
["bitfinex-derivatives","BTCF0:USTF0",1754089912407,0.89138092,113370.0,113360.0,0.71250729]
["bitfinex-derivatives","BTCF0:USTF0",1754089912608,1.19985449,113370.0,113360.0,0.71250729]
["bitfinex-derivatives","BTCF0:USTF0",1754089913507,1.19985449,113370.0,113360.0,0.5603088]
["bitfinex-derivatives","BTCF0:USTF0",1754089913800,1.19985449,113370.0,113360.0,0.4974488]
["bitfinex-derivatives","BTCF0:USTF0",1754089914008,0.89138092,113370.0,113360.0,0.4974488]
["bitfinex-derivatives","BTCF0:USTF0",1754089914302,1.19985449,113370.0,113360.0,0.6365388]
["bitfinex-derivatives","BTCF0:USTF0",1754089914607,1.19985449,113370.0,113360.0,0.7567388]
["bitfinex-derivatives","BTCF0:USTF0",1754089915005,1.19985449,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089916313,1.19985449,113370.0,113360.0,0.7365688]
["bitfinex-derivatives","BTCF0:USTF0",1754089919014,1.19985449,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089920920,0.89138092,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089921120,1.19985449,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089923228,0.89138092,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089924028,1.19985449,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089924623,1.19985449,113370.0,113360.0,0.61939]
["bitfinex-derivatives","BTCF0:USTF0",1754089924824,1.19985449,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089926031,0.89138092,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089928331,1.19985449,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089935422,0.62319762,113370.0,113360.0,1.10437237]
["bitfinex-derivatives","BTCF0:USTF0",1754089935634,0.71358762,113370.0,113360.0,1.10437237]
["bitfinex-derivatives","BTCF0:USTF0",1754089935831,0.71358762,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089936134,0.35278762,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089936530,0.71358762,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089937031,0.35278762,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089937635,0.33428,113370.0,113360.0,0.7958988]
["bitfinex-derivatives","BTCF0:USTF0",1754089937829,0.8663976,113380.0,113370.0,0.5071332]
["bitfinex-derivatives","BTCF0:USTF0",1754089938142,1.19343162,113380.0,113370.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1754089938530,1.19343162,113380.0,113370.0,0.5071332]
["bitfinex-derivatives","BTCF0:USTF0",1754089939432,0.70848045,113380.0,113370.0,0.81560677]
["bitfinex-derivatives","BTCF0:USTF0",1754089939640,0.34868045,113380.0,113370.0,0.5071332]
["bitfinex-derivatives","BTCF0:USTF0",1754089939934,0.70948045,113380.0,113370.0,0.5071332]
["bitfinex-derivatives","BTCF0:USTF0",1754089940639,0.88595805,113380.0,113370.0,0.5071332]
["bitfinex-derivatives","BTCF0:USTF0",1754089940943,0.88495805,113380.0,113370.0,0.5071332]
["bitfinex-derivatives","BTCF0:USTF0",1754089941134,1.19343162,113380.0,113370.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1754089941844,1.19343162,113380.0,113370.0,0.4478031]
["bitfinex-derivatives","BTCF0:USTF0",1754089942741,1.19343162,113380.0,113370.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1754089942935,0.4587231,113370.0,113360.0,0.9275932]
["bitfinex-derivatives","BTCF0:USTF0",1754089943130,0.8849938,113370.0,113360.0,0.9275932]
["bitfinex-derivatives","BTCF0:USTF0",1754089943738,0.8849938,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089943938,0.3477007,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089944139,0.68992,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089944339,0.70850472,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089944833,0.34770472,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089945140,0.68992,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089945334,0.70850827,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089946144,0.88500147,113370.0,113360.0,0.8834668]
["bitfinex-derivatives","BTCF0:USTF0",1754089946842,0.4990188,113360.0,113350.0,1.43520241]
["bitfinex-derivatives","BTCF0:USTF0",1754089947138,1.18688195,113360.0,113350.0,1.72316241]
["bitfinex-derivatives","BTCF0:USTF0",1754089947334,1.18688195,113360.0,113350.0,1.50844]
["bitfinex-derivatives","BTCF0:USTF0",1754089948243,1.18688195,113360.0,113350.0,1.50944]
["bitfinex-derivatives","BTCF0:USTF0",1754089948536,1.18688195,113360.0,113350.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1754089948730,1.18688195,113360.0,113350.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1754089949330,1.18688195,113360.0,113350.0,1.3990043]
["bitfinex-derivatives","BTCF0:USTF0",1754089952343,1.49535552,113360.0,113350.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1754089952844,1.49535552,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089954548,1.49535552,113360.0,113340.0,0.2647984]
["bitfinex-derivatives","BTCF0:USTF0",1754089954549,0.3071899,113340.0,113330.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1754089954738,1.54771305,113340.0,113330.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1754089955341,1.55659057,113340.0,113330.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1754089955642,1.55659057,113340.0,113330.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1754089956048,1.55659057,113340.0,113330.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1754089956237,1.55659057,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089957339,1.73305457,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754089957545,1.73305457,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089957738,0.176571,113320.0,113310.0,0.1765737]
["bitfinex-derivatives","BTCF0:USTF0",1754089957943,0.4990966,113310.0,113300.0,1.00551021]
["bitfinex-derivatives","BTCF0:USTF0",1754089958138,1.16837017,113310.0,113300.0,1.00551021]
["bitfinex-derivatives","BTCF0:USTF0",1754089958331,1.16837017,113310.0,113300.0,0.96136001]
["bitfinex-derivatives","BTCF0:USTF0",1754089958644,1.16837017,113310.0,113300.0,0.8922395]
["bitfinex-derivatives","BTCF0:USTF0",1754089958845,1.16837017,113310.0,113300.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1754089959151,1.16837017,113310.0,113300.0,0.7043622]
["bitfinex-derivatives","BTCF0:USTF0",1754089960335,1.16837017,113310.0,113300.0,0.7647122]
["bitfinex-derivatives","BTCF0:USTF0",1754089960737,1.16837017,113310.0,113300.0,0.7667122]
["bitfinex-derivatives","BTCF0:USTF0",1754089961247,1.16837017,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089961740,1.18688017,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089962442,1.16837017,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089963944,1.18686822,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754089964545,0.80760137,113290.0,113280.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1754089964739,1.16840137,113290.0,113280.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1754089965042,1.52920137,113290.0,113280.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1754089966046,1.52920137,113290.0,113280.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1754089966245,1.52920137,113290.0,113280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754089966832,1.70574537,113290.0,113280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754089967147,2.0326985,113290.0,113280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754089967740,1.41575136,113290.0,113280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754089967942,2.0326985,113290.0,113280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754089968141,2.04170233,113290.0,113280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754089968339,2.04170233,113290.0,113250.0,0.52504343]
["bitfinex-derivatives","BTCF0:USTF0",1754089968340,0.3073146,113260.0,113250.0,0.52504343]
["bitfinex-derivatives","BTCF0:USTF0",1754089968538,1.52924817,113260.0,113250.0,0.52504343]
["bitfinex-derivatives","BTCF0:USTF0",1754089969949,1.52924817,113260.0,113250.0,0.52604343]
["bitfinex-derivatives","BTCF0:USTF0",1754089970449,0.80764817,113260.0,113250.0,0.18645343]
["bitfinex-derivatives","BTCF0:USTF0",1754089970642,1.16844817,113260.0,113250.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1754089971148,1.16844817,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754089971443,1.16844817,113260.0,113250.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754089972351,1.16844817,113260.0,113250.0,0.3550602]
["bitfinex-derivatives","BTCF0:USTF0",1754089972553,1.16844817,113260.0,113250.0,0.3540602]
["bitfinex-derivatives","BTCF0:USTF0",1754089972753,1.17244817,113260.0,113250.0,0.4146802]
["bitfinex-derivatives","BTCF0:USTF0",1754089972942,0.1806646,113260.0,113250.0,0.833705]
["bitfinex-derivatives","BTCF0:USTF0",1754089973145,0.1806646,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089973345,0.004,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089973548,0.004,113260.0,113250.0,1.194505]
["bitfinex-derivatives","BTCF0:USTF0",1754089975051,0.004,113260.0,113250.0,0.88603143]
["bitfinex-derivatives","BTCF0:USTF0",1754089975651,0.6954045,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089975852,0.3755445,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089976151,0.19888,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089976646,0.04494,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089976849,0.2216045,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089977551,0.004,113260.0,113250.0,0.52523143]
["bitfinex-derivatives","BTCF0:USTF0",1754089977855,0.004,113260.0,113250.0,0.88603143]
["bitfinex-derivatives","BTCF0:USTF0",1754089978253,0.004,113260.0,113250.0,1.194505]
["bitfinex-derivatives","BTCF0:USTF0",1754089978460,0.2207952,113280.0,113270.0,0.4991189]
["bitfinex-derivatives","BTCF0:USTF0",1754089978645,1.08976507,113290.0,113280.0,0.2345433]
["bitfinex-derivatives","BTCF0:USTF0",1754089978851,0.40174,113290.0,113280.0,0.80757687]
["bitfinex-derivatives","BTCF0:USTF0",1754089979052,1.13390267,113300.0,113280.0,0.5874166]
["bitfinex-derivatives","BTCF0:USTF0",1754089979251,0.5502055,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089979553,0.9110055,113300.0,113290.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089979750,1.21947907,113300.0,113290.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089980860,0.9110055,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089981252,0.9130055,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089981449,0.51106152,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089981647,0.02053152,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089981959,0.02053152,113300.0,113290.0,0.921467]
["bitfinex-derivatives","BTCF0:USTF0",1754089981960,0.004,113300.0,113290.0,0.921467]
["bitfinex-derivatives","BTCF0:USTF0",1754089982155,0.004,113300.0,113290.0,0.8598878]
["bitfinex-derivatives","BTCF0:USTF0",1754089985354,0.180602,113300.0,113290.0,0.8598878]
["bitfinex-derivatives","BTCF0:USTF0",1754089986254,0.180602,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089986664,0.004,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089986857,0.1806021,113300.0,113290.0,0.4990878]
["bitfinex-derivatives","BTCF0:USTF0",1754089988159,0.1806021,113300.0,113290.0,0.7864478]
["bitfinex-derivatives","BTCF0:USTF0",1754089988357,0.004,113300.0,113290.0,0.7864478]
["bitfinex-derivatives","BTCF0:USTF0",1754089989350,0.004,113300.0,113290.0,1.569627]
["bitfinex-derivatives","BTCF0:USTF0",1754089993257,0.9550854,113330.0,113320.0,0.3613708]
["bitfinex-derivatives","BTCF0:USTF0",1754089993456,0.92953592,113330.0,113320.0,0.4990408]
["bitfinex-derivatives","BTCF0:USTF0",1754089993659,0.70883192,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089994361,0.71383192,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089994561,0.72183192,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089995159,1.14421112,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089995367,0.72183192,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089996373,0.70324,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089996558,0.34244,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089997766,0.05394,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089998262,0.25365,113330.0,113320.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1754089998466,0.25365,113330.0,113320.0,0.33150882]
["bitfinex-derivatives","BTCF0:USTF0",1754089998870,0.28432,113330.0,113320.0,0.33150882]
["bitfinex-derivatives","BTCF0:USTF0",1754089999268,0.34244,113330.0,113320.0,0.33150882]
["bitfinex-derivatives","BTCF0:USTF0",1754089999773,0.70324,113330.0,113320.0,0.33150882]
["bitfinex-derivatives","BTCF0:USTF0",1754090000269,0.34244,113330.0,113320.0,0.33150882]
["bitfinex-derivatives","BTCF0:USTF0",1754090004765,0.013,113330.0,113320.0,0.33150882]
["bitfinex-derivatives","BTCF0:USTF0",1754090004970,0.33538,113330.0,113320.0,0.27026882]
["bitfinex-derivatives","BTCF0:USTF0",1754090005173,1.0749863,113330.0,113320.0,0.32499882]
["bitfinex-derivatives","BTCF0:USTF0",1754090005675,0.7141863,113330.0,113320.0,0.32499882]
["bitfinex-derivatives","BTCF0:USTF0",1754090005974,1.0749863,113330.0,113320.0,0.32499882]
["bitfinex-derivatives","BTCF0:USTF0",1754090006576,0.71478029,113330.0,113320.0,0.32499882]
["bitfinex-derivatives","BTCF0:USTF0",1754090006872,1.0749863,113330.0,113320.0,0.32499882]
["bitfinex-derivatives","BTCF0:USTF0",1754090007081,0.71478029,113330.0,113320.0,0.32499882]
["bitfinex-derivatives","BTCF0:USTF0",1754090008265,0.71478029,113330.0,113320.0,0.27026882]
["bitfinex-derivatives","BTCF0:USTF0",1754090008471,0.71478029,113330.0,113320.0,0.23465882]
["bitfinex-derivatives","BTCF0:USTF0",1754090009171,0.71478029,113330.0,113320.0,0.32649882]
["bitfinex-derivatives","BTCF0:USTF0",1754090010372,0.30680029,113330.0,113320.0,0.68670483]
["bitfinex-derivatives","BTCF0:USTF0",1754090010571,0.21853029,113330.0,113320.0,1.04750483]
["bitfinex-derivatives","BTCF0:USTF0",1754090010873,0.35398029,113330.0,113320.0,1.04750483]
["bitfinex-derivatives","BTCF0:USTF0",1754090011371,0.35398029,113330.0,113320.0,0.68729882]
["bitfinex-derivatives","BTCF0:USTF0",1754090011570,0.71478029,113330.0,113320.0,0.32649882]
["bitfinex-derivatives","BTCF0:USTF0",1754090012370,0.32238,113320.0,113310.0,0.29645781]
["bitfinex-derivatives","BTCF0:USTF0",1754090012574,0.70179409,113320.0,113310.0,0.29645781]
["bitfinex-derivatives","BTCF0:USTF0",1754090012772,0.70179409,113320.0,113310.0,0.35118781]
["bitfinex-derivatives","BTCF0:USTF0",1754090012974,0.70179409,113320.0,113310.0,0.38829781]
["bitfinex-derivatives","BTCF0:USTF0",1754090013366,0.05720409,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090013573,0.06520409,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090013766,0.28950409,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090014478,0.27089,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090015279,0.07724,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090015867,0.27089,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090016780,0.22371,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090018378,0.33038,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090020673,0.07724,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090021078,0.27089,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090021279,0.33038,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090021473,0.2832,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090022574,0.13544,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090023073,0.008,113320.0,113310.0,1.11809821]
["bitfinex-derivatives","BTCF0:USTF0",1754090024783,0.008,113320.0,113310.0,1.18152646]
["bitfinex-derivatives","BTCF0:USTF0",1754090025780,0.008,113320.0,113310.0,0.82132045]
["bitfinex-derivatives","BTCF0:USTF0",1754090025980,0.008,113320.0,113310.0,1.18152646]
["bitfinex-derivatives","BTCF0:USTF0",1754090026182,0.27089,113320.0,113310.0,1.46792646]
["bitfinex-derivatives","BTCF0:USTF0",1754090026382,0.33038,113320.0,113310.0,1.40449821]
["bitfinex-derivatives","BTCF0:USTF0",1754090028078,0.2832,113320.0,113310.0,1.40449821]
["bitfinex-derivatives","BTCF0:USTF0",1754090028384,0.22371,113320.0,113310.0,1.40449821]
["bitfinex-derivatives","BTCF0:USTF0",1754090028985,0.008,113320.0,113310.0,1.40449821]
["bitfinex-derivatives","BTCF0:USTF0",1754090033482,0.008,113320.0,113310.0,1.46792646]
["bitfinex-derivatives","BTCF0:USTF0",1754090034587,0.67531,113350.0,113340.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1754090034787,0.69392418,113350.0,113340.0,0.96843601]
["bitfinex-derivatives","BTCF0:USTF0",1754090035084,0.85365714,113360.0,113340.0,2.35882601]
["bitfinex-derivatives","BTCF0:USTF0",1754090035289,0.85365714,113360.0,113350.0,0.68231601]
["bitfinex-derivatives","BTCF0:USTF0",1754090038088,0.49285714,113360.0,113350.0,1.04311601]
["bitfinex-derivatives","BTCF0:USTF0",1754090038694,0.49285714,113360.0,113350.0,1.04611601]
["bitfinex-derivatives","BTCF0:USTF0",1754090039292,0.49285714,113360.0,113350.0,1.04711601]
["bitfinex-derivatives","BTCF0:USTF0",1754090039493,0.49285714,113360.0,113350.0,1.04911601]
["bitfinex-derivatives","BTCF0:USTF0",1754090039791,0.49285714,113360.0,113350.0,1.40532202]
["bitfinex-derivatives","BTCF0:USTF0",1754090040093,0.30018714,113360.0,113350.0,1.40732202]
["bitfinex-derivatives","BTCF0:USTF0",1754090040496,0.30018714,113360.0,113350.0,1.40932202]
["bitfinex-derivatives","BTCF0:USTF0",1754090041189,0.30018714,113360.0,113350.0,1.47275027]
["bitfinex-derivatives","BTCF0:USTF0",1754090041390,0.30018714,113360.0,113350.0,1.58576201]
["bitfinex-derivatives","BTCF0:USTF0",1754090041592,0.30018714,113360.0,113350.0,1.58584652]
["bitfinex-derivatives","BTCF0:USTF0",1754090041796,0.26762,113390.0,113380.0,0.474346]
["bitfinex-derivatives","BTCF0:USTF0",1754090041982,0.21364,113390.0,113380.0,1.48127201]
["bitfinex-derivatives","BTCF0:USTF0",1754090042189,0.26762,113390.0,113380.0,1.48127201]
["bitfinex-derivatives","BTCF0:USTF0",1754090042388,0.31451,113390.0,113380.0,1.48127201]
["bitfinex-derivatives","BTCF0:USTF0",1754090042590,0.31451,113390.0,113380.0,1.48727201]
["bitfinex-derivatives","BTCF0:USTF0",1754090043196,0.31551,113390.0,113380.0,1.127066]
["bitfinex-derivatives","BTCF0:USTF0",1754090043499,0.31551,113390.0,113380.0,1.48727201]
["bitfinex-derivatives","BTCF0:USTF0",1754090044889,0.31551,113390.0,113380.0,1.48127201]
["bitfinex-derivatives","BTCF0:USTF0",1754090045089,0.31551,113390.0,113380.0,1.5513918]
["bitfinex-derivatives","BTCF0:USTF0",1754090045895,0.31551,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090046882,0.31551,113390.0,113380.0,1.20618645]
["bitfinex-derivatives","BTCF0:USTF0",1754090047087,0.31551,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090047692,0.31551,113390.0,113380.0,1.56039246]
["bitfinex-derivatives","BTCF0:USTF0",1754090048385,0.31551,113390.0,113380.0,1.20018645]
["bitfinex-derivatives","BTCF0:USTF0",1754090048585,0.04789,113390.0,113380.0,1.56039246]
["bitfinex-derivatives","BTCF0:USTF0",1754090048797,0.04789,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090049395,0.07945,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090050897,0.04789,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090051087,0.04789,113390.0,113380.0,1.20618645]
["bitfinex-derivatives","BTCF0:USTF0",1754090051287,0.04789,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090051697,0.07945,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090052897,0.07945,113390.0,113380.0,1.20618645]
["bitfinex-derivatives","BTCF0:USTF0",1754090053098,0.07945,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090053302,0.17346,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090053598,0.31451,113390.0,113380.0,1.56639246]
["bitfinex-derivatives","BTCF0:USTF0",1754090054201,0.67531,113410.0,113400.0,0.4205964]
["bitfinex-derivatives","BTCF0:USTF0",1754090054496,0.67531,113410.0,113400.0,0.7061564]
["bitfinex-derivatives","BTCF0:USTF0",1754090054897,0.31451,113410.0,113400.0,0.7157564]
["bitfinex-derivatives","BTCF0:USTF0",1754090055097,0.67531,113410.0,113400.0,0.7157564]
["bitfinex-derivatives","BTCF0:USTF0",1754090055494,0.67631,113410.0,113400.0,0.7157564]
["bitfinex-derivatives","BTCF0:USTF0",1754090055895,0.31551,113410.0,113400.0,0.7157564]
["bitfinex-derivatives","BTCF0:USTF0",1754090056093,0.8527409,113410.0,113400.0,0.2704064]
["bitfinex-derivatives","BTCF0:USTF0",1754090056398,0.4909564,113400.0,113390.0,0.1764553]
["bitfinex-derivatives","BTCF0:USTF0",1754090056602,0.67531,113400.0,113390.0,0.6121653]
["bitfinex-derivatives","BTCF0:USTF0",1754090056801,0.8517565,113400.0,113390.0,0.7061253]
["bitfinex-derivatives","BTCF0:USTF0",1754090058102,0.8517565,113400.0,113390.0,0.7071253]
["bitfinex-derivatives","BTCF0:USTF0",1754090058304,0.8517565,113400.0,113390.0,0.7070853]
["bitfinex-derivatives","BTCF0:USTF0",1754090058802,0.67531,113400.0,113390.0,0.7166853]
["bitfinex-derivatives","BTCF0:USTF0",1754090059002,0.67531,113400.0,113390.0,1.07689131]
["bitfinex-derivatives","BTCF0:USTF0",1754090059801,0.04689,113400.0,113390.0,1.44369131]
["bitfinex-derivatives","BTCF0:USTF0",1754090059998,0.04789,113400.0,113390.0,1.44369131]
["bitfinex-derivatives","BTCF0:USTF0",1754090060203,0.04789,113400.0,113390.0,2.66413131]
["bitfinex-derivatives","BTCF0:USTF0",1754090061092,0.04689,113400.0,113390.0,2.66413131]
["bitfinex-derivatives","BTCF0:USTF0",1754090061502,0.83075137,113420.0,113410.0,0.4301809]
["bitfinex-derivatives","BTCF0:USTF0",1754090062003,0.87764137,113420.0,113410.0,0.4301809]
["bitfinex-derivatives","BTCF0:USTF0",1754090062297,0.87764137,113420.0,113410.0,0.4361809]
["bitfinex-derivatives","BTCF0:USTF0",1754090062298,0.82366137,113420.0,113410.0,0.4361809]
["bitfinex-derivatives","BTCF0:USTF0",1754090062502,0.73559137,113420.0,113410.0,0.79638691]
["bitfinex-derivatives","BTCF0:USTF0",1754090062802,0.87764137,113420.0,113410.0,0.79638691]
["bitfinex-derivatives","BTCF0:USTF0",1754090063202,0.82366137,113420.0,113410.0,0.79638691]
["bitfinex-derivatives","BTCF0:USTF0",1754090063504,0.64158137,113420.0,113410.0,0.79638691]
["bitfinex-derivatives","BTCF0:USTF0",1754090063699,0.64258137,113420.0,113410.0,0.79638691]
["bitfinex-derivatives","BTCF0:USTF0",1754090064402,0.73341137,113420.0,113410.0,1.15718691]
["bitfinex-derivatives","BTCF0:USTF0",1754090064704,0.82755137,113420.0,113410.0,1.15718691]
["bitfinex-derivatives","BTCF0:USTF0",1754090065911,0.91857677,113420.0,113410.0,0.7909809]
["bitfinex-derivatives","BTCF0:USTF0",1754090066207,1.87516548,113420.0,113410.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1754090066409,0.5017909,113410.0,113400.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1754090066606,0.8625909,113410.0,113400.0,0.5483012]
["bitfinex-derivatives","BTCF0:USTF0",1754090066802,0.5017909,113410.0,113400.0,0.7033712]
["bitfinex-derivatives","BTCF0:USTF0",1754090067114,0.5017908,113410.0,113400.0,0.7033712]
["bitfinex-derivatives","BTCF0:USTF0",1754090067903,0.5017908,113410.0,113400.0,0.4181312]
["bitfinex-derivatives","BTCF0:USTF0",1754090068107,0.5017908,113410.0,113380.0,0.07912045]
["bitfinex-derivatives","BTCF0:USTF0",1754090068108,0.5018219,113390.0,113380.0,0.07912045]
["bitfinex-derivatives","BTCF0:USTF0",1754090068406,0.8626219,113390.0,113380.0,0.4617175]
["bitfinex-derivatives","BTCF0:USTF0",1754090068595,0.8626219,113390.0,113380.0,0.55722381]
["bitfinex-derivatives","BTCF0:USTF0",1754090068800,0.8626219,113390.0,113380.0,0.61687381]
["bitfinex-derivatives","BTCF0:USTF0",1754090068997,0.8626219,113390.0,113380.0,0.09550631]
["bitfinex-derivatives","BTCF0:USTF0",1754090069211,1.24139006,113390.0,113380.0,0.29408631]
["bitfinex-derivatives","BTCF0:USTF0",1754090069401,0.2240375,113380.0,113370.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1754090069602,1.24140281,113380.0,113370.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1754090069903,1.24140281,113380.0,113370.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1754090070301,1.24140281,113380.0,113370.0,1.2910663]
["bitfinex-derivatives","BTCF0:USTF0",1754090070517,0.8811968,113380.0,113370.0,1.50644]
["bitfinex-derivatives","BTCF0:USTF0",1754090070808,1.30298827,113380.0,113370.0,1.50644]
["bitfinex-derivatives","BTCF0:USTF0",1754090071005,1.30298827,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090071208,1.30398827,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090071796,0.501884,113350.0,113340.0,1.6313474]
["bitfinex-derivatives","BTCF0:USTF0",1754090071999,0.862684,113350.0,113340.0,1.8723727]
["bitfinex-derivatives","BTCF0:USTF0",1754090072200,0.862684,113350.0,113340.0,1.8282396]
["bitfinex-derivatives","BTCF0:USTF0",1754090073004,0.862684,113350.0,113340.0,1.51427943]
["bitfinex-derivatives","BTCF0:USTF0",1754090073199,0.862684,113350.0,113340.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1754090073200,0.88121823,113350.0,113340.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1754090073511,0.862684,113350.0,113340.0,1.50644]
["bitfinex-derivatives","BTCF0:USTF0",1754090073705,1.30299567,113350.0,113340.0,1.50644]
["bitfinex-derivatives","BTCF0:USTF0",1754090074512,0.8822042,113350.0,113340.0,1.50644]
["bitfinex-derivatives","BTCF0:USTF0",1754090074713,0.863684,113350.0,113340.0,1.50644]
["bitfinex-derivatives","BTCF0:USTF0",1754090075311,0.864684,113350.0,113340.0,1.6819797]
["bitfinex-derivatives","BTCF0:USTF0",1754090075511,0.864684,113350.0,113340.0,1.7685997]
["bitfinex-derivatives","BTCF0:USTF0",1754090076110,0.54079,113350.0,113340.0,2.25889443]
["bitfinex-derivatives","BTCF0:USTF0",1754090076319,0.54079,113350.0,113340.0,1.84410296]
["bitfinex-derivatives","BTCF0:USTF0",1754090076513,0.8646841,113350.0,113340.0,1.83710296]
["bitfinex-derivatives","BTCF0:USTF0",1754090077310,0.41036,113350.0,113340.0,2.26589443]
["bitfinex-derivatives","BTCF0:USTF0",1754090077813,0.50119,113350.0,113340.0,2.26589443]
["bitfinex-derivatives","BTCF0:USTF0",1754090078013,0.53204,113350.0,113340.0,1.84410296]
["bitfinex-derivatives","BTCF0:USTF0",1754090078210,0.58858,113350.0,113340.0,1.84410296]
["bitfinex-derivatives","BTCF0:USTF0",1754090078516,0.26538,113350.0,113340.0,1.84410296]
["bitfinex-derivatives","BTCF0:USTF0",1754090078810,0.8646841,113350.0,113340.0,1.83710296]
["bitfinex-derivatives","BTCF0:USTF0",1754090079018,0.8646841,113350.0,113340.0,1.66056326]
["bitfinex-derivatives","BTCF0:USTF0",1754090079314,0.68816,113350.0,113340.0,1.83710296]
["bitfinex-derivatives","BTCF0:USTF0",1754090080214,0.04956,113350.0,113340.0,2.20490296]
["bitfinex-derivatives","BTCF0:USTF0",1754090080510,0.002,113350.0,113340.0,2.62669443]
["bitfinex-derivatives","BTCF0:USTF0",1754090081309,0.002,113350.0,113340.0,2.20490296]
["bitfinex-derivatives","BTCF0:USTF0",1754090081517,0.002,113350.0,113340.0,2.62669443]
["bitfinex-derivatives","BTCF0:USTF0",1754090082129,0.04756,113370.0,113360.0,0.2831285]
["bitfinex-derivatives","BTCF0:USTF0",1754090082309,0.04756,113370.0,113360.0,1.50206997]
["bitfinex-derivatives","BTCF0:USTF0",1754090083016,0.40836,113380.0,113370.0,0.431183]
["bitfinex-derivatives","BTCF0:USTF0",1754090084110,0.53004,113380.0,113370.0,0.431183]
["bitfinex-derivatives","BTCF0:USTF0",1754090084411,0.8626374,113380.0,113370.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1754090085514,0.3608,113390.0,113380.0,0.2718973]
["bitfinex-derivatives","BTCF0:USTF0",1754090085708,0.3608,113390.0,113380.0,0.4311673]
["bitfinex-derivatives","BTCF0:USTF0",1754090085709,0.5848218,113390.0,113380.0,0.4311673]
["bitfinex-derivatives","BTCF0:USTF0",1754090086110,0.58658,113390.0,113380.0,0.4311673]
["bitfinex-derivatives","BTCF0:USTF0",1754090086818,0.7630418,113390.0,113380.0,0.4311673]
["bitfinex-derivatives","BTCF0:USTF0",1754090087016,0.58658,113390.0,113380.0,0.4311673]
["bitfinex-derivatives","BTCF0:USTF0",1754090087217,0.44421,113390.0,113380.0,0.4311673]
["bitfinex-derivatives","BTCF0:USTF0",1754090087415,0.41336,113390.0,113380.0,0.4311673]
["bitfinex-derivatives","BTCF0:USTF0",1754090087714,0.8676218,113390.0,113380.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1754090088709,0.5018373,113380.0,113370.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1754090088913,0.1764929,113370.0,113360.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1754090089116,0.8626529,113370.0,113360.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1754090089314,0.8626529,113370.0,113360.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1754090089507,0.8626529,113370.0,113350.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1754090089508,0.3069385,113360.0,113350.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1754090089820,0.5018685,113360.0,113350.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754090090019,0.5018685,113360.0,113350.0,0.703134]
["bitfinex-derivatives","BTCF0:USTF0",1754090090421,0.5018685,113360.0,113350.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754090090616,0.5018685,113360.0,113350.0,0.703134]
["bitfinex-derivatives","BTCF0:USTF0",1754090090918,0.5038685,113360.0,113350.0,0.703134]
["bitfinex-derivatives","BTCF0:USTF0",1754090091324,0.5038685,113360.0,113350.0,0.711134]
["bitfinex-derivatives","BTCF0:USTF0",1754090091817,0.002,113360.0,113350.0,1.13792547]
["bitfinex-derivatives","BTCF0:USTF0",1754090092018,0.002,113360.0,113350.0,1.49872547]
["bitfinex-derivatives","BTCF0:USTF0",1754090092217,0.2240375,113380.0,113370.0,0.2767023]
["bitfinex-derivatives","BTCF0:USTF0",1754090092516,0.2240373,113380.0,113370.0,0.4259723]
["bitfinex-derivatives","BTCF0:USTF0",1754090092722,0.5018373,113380.0,113370.0,0.4229723]
["bitfinex-derivatives","BTCF0:USTF0",1754090093820,0.32536,113380.0,113370.0,0.4229723]
["bitfinex-derivatives","BTCF0:USTF0",1754090094124,0.05156,113380.0,113370.0,0.84776377]
["bitfinex-derivatives","BTCF0:USTF0",1754090094617,0.004,113380.0,113370.0,0.84776377]
["bitfinex-derivatives","BTCF0:USTF0",1754090094920,0.04927,113380.0,113370.0,0.84776377]
["bitfinex-derivatives","BTCF0:USTF0",1754090095623,0.004,113380.0,113370.0,0.84776377]
["bitfinex-derivatives","BTCF0:USTF0",1754090096019,0.004,113380.0,113370.0,1.20856377]
["bitfinex-derivatives","BTCF0:USTF0",1754090097226,0.04927,113380.0,113370.0,1.20856377]
["bitfinex-derivatives","BTCF0:USTF0",1754090098717,0.04927,113380.0,113370.0,1.20956377]
["bitfinex-derivatives","BTCF0:USTF0",1754090099517,0.04527,113380.0,113370.0,1.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1754090100512,0.04527,113380.0,113370.0,0.7847723]
["bitfinex-derivatives","BTCF0:USTF0",1754090100726,0.22096,113380.0,113370.0,0.7897723]
["bitfinex-derivatives","BTCF0:USTF0",1754090101123,0.22096,113380.0,113370.0,0.7927723]
["bitfinex-derivatives","BTCF0:USTF0",1754090101433,0.07764,113380.0,113370.0,1.21456377]
["bitfinex-derivatives","BTCF0:USTF0",1754090101621,0.04527,113380.0,113370.0,1.21356377]
["bitfinex-derivatives","BTCF0:USTF0",1754090101822,0.04527,113380.0,113370.0,1.21556377]
["bitfinex-derivatives","BTCF0:USTF0",1754090102129,0.290016,113400.0,113390.0,0.4236316]
["bitfinex-derivatives","BTCF0:USTF0",1754090102315,0.378916,113400.0,113390.0,0.7083916]
["bitfinex-derivatives","BTCF0:USTF0",1754090102512,0.16799,113400.0,113390.0,0.7083916]
["bitfinex-derivatives","BTCF0:USTF0",1754090102711,0.04527,113400.0,113390.0,1.13318307]
["bitfinex-derivatives","BTCF0:USTF0",1754090102919,0.04527,113400.0,113390.0,1.49398307]
["bitfinex-derivatives","BTCF0:USTF0",1754090103121,0.04527,113400.0,113390.0,2.71454307]
["bitfinex-derivatives","BTCF0:USTF0",1754090103526,1.14252287,113420.0,113410.0,0.4236008]
["bitfinex-derivatives","BTCF0:USTF0",1754090103734,1.16093699,113420.0,113410.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1754090103922,1.52173699,113420.0,113410.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1754090104121,1.52173699,113420.0,113410.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1754090104317,0.4367607,113410.0,113400.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1754090104523,0.8519807,113410.0,113400.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1754090105022,1.27377217,113410.0,113400.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1754090105222,1.27377217,113410.0,113400.0,0.35596215]
["bitfinex-derivatives","BTCF0:USTF0",1754090105625,1.27377217,113410.0,113400.0,0.53240835]
["bitfinex-derivatives","BTCF0:USTF0",1754090105820,1.27377217,113410.0,113400.0,0.35596215]
["bitfinex-derivatives","BTCF0:USTF0",1754090106022,0.8519807,113410.0,113400.0,0.35596215]
["bitfinex-derivatives","BTCF0:USTF0",1754090106225,1.27377217,113410.0,113400.0,0.35596215]
["bitfinex-derivatives","BTCF0:USTF0",1754090107618,1.27377217,113410.0,113400.0,0.53240825]
["bitfinex-derivatives","BTCF0:USTF0",1754090108131,0.8519807,113410.0,113400.0,0.53240825]
["bitfinex-derivatives","BTCF0:USTF0",1754090108432,1.29232642,113410.0,113400.0,0.53240825]
["bitfinex-derivatives","BTCF0:USTF0",1754090108730,1.29232642,113410.0,113400.0,0.53340825]
["bitfinex-derivatives","BTCF0:USTF0",1754090109027,1.29232642,113410.0,113400.0,0.35696215]
["bitfinex-derivatives","BTCF0:USTF0",1754090109922,1.29232642,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090110131,0.4911961,113400.0,113390.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1754090110427,1.29234182,113400.0,113390.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1754090111330,1.29234182,113400.0,113390.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1754090112018,1.29234182,113400.0,113390.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1754090112218,0.3026218,113390.0,113380.0,0.4609968]
["bitfinex-derivatives","BTCF0:USTF0",1754090112415,1.29235752,113390.0,113380.0,0.4609968]
["bitfinex-derivatives","BTCF0:USTF0",1754090112615,1.29235752,113390.0,113380.0,0.1764768]
["bitfinex-derivatives","BTCF0:USTF0",1754090112828,0.4912274,113380.0,113370.0,0.80716502]
["bitfinex-derivatives","BTCF0:USTF0",1754090113033,0.8520274,113380.0,113370.0,0.80716502]
["bitfinex-derivatives","BTCF0:USTF0",1754090113322,0.8520274,113380.0,113370.0,0.86284502]
["bitfinex-derivatives","BTCF0:USTF0",1754090114421,0.8520274,113380.0,113370.0,0.87024502]
["bitfinex-derivatives","BTCF0:USTF0",1754090114837,0.5825473,113380.0,113370.0,0.87024502]
["bitfinex-derivatives","BTCF0:USTF0",1754090115016,0.5825473,113380.0,113370.0,1.29603649]
["bitfinex-derivatives","BTCF0:USTF0",1754090115222,0.5825473,113380.0,113370.0,0.87424502]
["bitfinex-derivatives","BTCF0:USTF0",1754090115522,0.7941673,113380.0,113370.0,0.87524502]
["bitfinex-derivatives","BTCF0:USTF0",1754090115716,0.8520273,113380.0,113370.0,0.87124502]
["bitfinex-derivatives","BTCF0:USTF0",1754090116130,0.8520273,113380.0,113370.0,0.82712392]
["bitfinex-derivatives","BTCF0:USTF0",1754090116336,0.8520273,113380.0,113370.0,0.60652062]
["bitfinex-derivatives","BTCF0:USTF0",1754090116629,0.8520273,113380.0,113370.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1754090116828,0.8520273,113380.0,113370.0,0.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754090117132,1.29238972,113380.0,113370.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1754090118133,1.29238972,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754090118429,0.2343529,113370.0,113360.0,1.7963014]
["bitfinex-derivatives","BTCF0:USTF0",1754090118729,0.8520429,113370.0,113360.0,1.8884014]
["bitfinex-derivatives","BTCF0:USTF0",1754090118932,0.8520429,113370.0,113360.0,1.9440814]
["bitfinex-derivatives","BTCF0:USTF0",1754090119635,0.8520429,113370.0,113360.0,1.8999544]
["bitfinex-derivatives","BTCF0:USTF0",1754090120828,0.8706127,113370.0,113360.0,1.7234488]
["bitfinex-derivatives","BTCF0:USTF0",1754090121032,0.8706127,113370.0,113360.0,1.8442373]
["bitfinex-derivatives","BTCF0:USTF0",1754090121232,0.8520429,113370.0,113360.0,1.8442373]
["bitfinex-derivatives","BTCF0:USTF0",1754090121425,0.8520429,113370.0,113360.0,1.8999173]
["bitfinex-derivatives","BTCF0:USTF0",1754090121927,0.8520429,113370.0,113360.0,1.9039173]
["bitfinex-derivatives","BTCF0:USTF0",1754090122122,0.4912429,113370.0,113360.0,1.9039173]
["bitfinex-derivatives","BTCF0:USTF0",1754090122320,0.04527,113370.0,113360.0,2.68650877]
["bitfinex-derivatives","BTCF0:USTF0",1754090122827,0.1764928,113370.0,113360.0,2.68650877]
["bitfinex-derivatives","BTCF0:USTF0",1754090123128,0.2217628,113370.0,113360.0,2.2647173]
["bitfinex-derivatives","BTCF0:USTF0",1754090123332,0.2217628,113370.0,113360.0,2.2657173]
["bitfinex-derivatives","BTCF0:USTF0",1754090123828,0.2217628,113370.0,113360.0,2.2647173]
["bitfinex-derivatives","BTCF0:USTF0",1754090124032,0.3082328,113370.0,113360.0,1.9078773]
["bitfinex-derivatives","BTCF0:USTF0",1754090124638,0.3082328,113370.0,113360.0,1.9068773]
["bitfinex-derivatives","BTCF0:USTF0",1754090124841,0.3082328,113370.0,113360.0,1.9078773]
["bitfinex-derivatives","BTCF0:USTF0",1754090125527,0.04527,113370.0,113360.0,1.9078773]
["bitfinex-derivatives","BTCF0:USTF0",1754090125721,0.2217629,113370.0,113360.0,2.2686773]
["bitfinex-derivatives","BTCF0:USTF0",1754090125926,0.2217629,113370.0,113360.0,1.9078773]
["bitfinex-derivatives","BTCF0:USTF0",1754090126633,0.2217629,113370.0,113360.0,1.7283688]
["bitfinex-derivatives","BTCF0:USTF0",1754090126834,0.2217629,113370.0,113360.0,1.9058773]
["bitfinex-derivatives","BTCF0:USTF0",1754090128835,0.3082329,113370.0,113360.0,1.9058773]
["bitfinex-derivatives","BTCF0:USTF0",1754090129735,0.6690329,113370.0,113360.0,1.9058773]
["bitfinex-derivatives","BTCF0:USTF0",1754090130034,0.3082329,113370.0,113360.0,1.9058773]
["bitfinex-derivatives","BTCF0:USTF0",1754090130633,0.2217629,113370.0,113360.0,1.9058773]
["bitfinex-derivatives","BTCF0:USTF0",1754090130832,0.7903229,113370.0,113360.0,1.7253688]
["bitfinex-derivatives","BTCF0:USTF0",1754090131036,0.7903229,113370.0,113360.0,1.9058771]
["bitfinex-derivatives","BTCF0:USTF0",1754090131037,0.4857629,113370.0,113360.0,1.9058771]
["bitfinex-derivatives","BTCF0:USTF0",1754090131232,0.4331029,113370.0,113360.0,1.9058771]
["bitfinex-derivatives","BTCF0:USTF0",1754090131428,0.2903929,113370.0,113360.0,1.9058771]
["bitfinex-derivatives","BTCF0:USTF0",1754090131630,0.2525329,113370.0,113360.0,1.9058771]
["bitfinex-derivatives","BTCF0:USTF0",1754090132934,0.2217629,113370.0,113360.0,1.9058771]
["bitfinex-derivatives","BTCF0:USTF0",1754090133140,0.2217628,113370.0,113360.0,2.32766857]
["bitfinex-derivatives","BTCF0:USTF0",1754090133339,0.2217628,113370.0,113360.0,1.9058771]
["bitfinex-derivatives","BTCF0:USTF0",1754090134642,0.2217628,113370.0,113360.0,1.4450088]
["bitfinex-derivatives","BTCF0:USTF0",1754090134939,1.26835427,113370.0,113360.0,1.7251688]
["bitfinex-derivatives","BTCF0:USTF0",1754090135527,0.8465628,113370.0,113360.0,1.7251688]
["bitfinex-derivatives","BTCF0:USTF0",1754090135739,1.26835427,113370.0,113360.0,1.6694888]
["bitfinex-derivatives","BTCF0:USTF0",1754090135940,0.8465628,113370.0,113360.0,1.7265588]
["bitfinex-derivatives","BTCF0:USTF0",1754090136141,0.86514946,113370.0,113360.0,1.7265588]
["bitfinex-derivatives","BTCF0:USTF0",1754090136633,0.8465628,113370.0,113360.0,1.7265588]
["bitfinex-derivatives","BTCF0:USTF0",1754090136834,0.8465628,113370.0,113360.0,1.9010673]
["bitfinex-derivatives","BTCF0:USTF0",1754090137034,0.4857628,113370.0,113360.0,1.9010673]
["bitfinex-derivatives","BTCF0:USTF0",1754090138036,0.4331028,113370.0,113360.0,1.9010673]
["bitfinex-derivatives","BTCF0:USTF0",1754090138239,0.3466328,113370.0,113360.0,2.26502099]
["bitfinex-derivatives","BTCF0:USTF0",1754090138434,0.2903928,113370.0,113360.0,2.26502099]
["bitfinex-derivatives","BTCF0:USTF0",1754090138742,0.2903928,113370.0,113360.0,1.9050673]
["bitfinex-derivatives","BTCF0:USTF0",1754090139134,0.2217628,113370.0,113360.0,1.9050673]
["bitfinex-derivatives","BTCF0:USTF0",1754090139530,0.8791777,113380.0,113370.0,0.4216229]
["bitfinex-derivatives","BTCF0:USTF0",1754090139736,0.85366172,113380.0,113370.0,0.4216229]
["bitfinex-derivatives","BTCF0:USTF0",1754090139929,0.49286172,113380.0,113370.0,0.4216229]
["bitfinex-derivatives","BTCF0:USTF0",1754090140536,0.54910172,113380.0,113370.0,0.4216229]
["bitfinex-derivatives","BTCF0:USTF0",1754090140738,0.54910172,113380.0,113370.0,0.4226229]
["bitfinex-derivatives","BTCF0:USTF0",1754090140944,0.35373172,113380.0,113370.0,0.4226229]
["bitfinex-derivatives","BTCF0:USTF0",1754090141335,0.28510172,113380.0,113370.0,0.4226229]
["bitfinex-derivatives","BTCF0:USTF0",1754090141634,0.5390328,113400.0,113370.0,0.92776064]
["bitfinex-derivatives","BTCF0:USTF0",1754090141942,0.95220151,113400.0,113390.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1754090142447,0.99809151,113400.0,113390.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1754090143247,0.99909151,113400.0,113390.0,0.4175917]
["bitfinex-derivatives","BTCF0:USTF0",1754090144030,1.42081215,113400.0,113390.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1754090144238,0.4863517,113390.0,113380.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1754090144530,0.4863517,113390.0,113380.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1754090144531,0.86576431,113390.0,113380.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1754090144738,0.86576431,113390.0,113380.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1754090145046,0.86576431,113390.0,113380.0,0.51869]
["bitfinex-derivatives","BTCF0:USTF0",1754090145444,0.86576431,113390.0,113380.0,0.7015673]
["bitfinex-derivatives","BTCF0:USTF0",1754090145640,0.06450261,113390.0,113380.0,0.7055673]
["bitfinex-derivatives","BTCF0:USTF0",1754090145943,0.32743431,113390.0,113380.0,0.7055673]
["bitfinex-derivatives","BTCF0:USTF0",1754090146139,0.39606431,113390.0,113380.0,0.7065673]
["bitfinex-derivatives","BTCF0:USTF0",1754090146337,0.50496431,113390.0,113380.0,0.7065673]
["bitfinex-derivatives","BTCF0:USTF0",1754090146542,0.50496431,113390.0,113380.0,0.7025673]
["bitfinex-derivatives","BTCF0:USTF0",1754090146844,0.50496431,113390.0,113380.0,0.7015673]
["bitfinex-derivatives","BTCF0:USTF0",1754090147439,0.50496431,113390.0,113380.0,0.7025673]
["bitfinex-derivatives","BTCF0:USTF0",1754090147839,0.50496431,113390.0,113380.0,0.7035673]
["bitfinex-derivatives","BTCF0:USTF0",1754090148346,0.86576431,113390.0,113380.0,0.7035673]
["bitfinex-derivatives","BTCF0:USTF0",1754090148546,0.86576431,113390.0,113380.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1754090148841,1.28748495,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754090149045,0.3013629,113370.0,113360.0,0.1529988]
["bitfinex-derivatives","BTCF0:USTF0",1754090149246,1.26890354,113370.0,113360.0,0.3547488]
["bitfinex-derivatives","BTCF0:USTF0",1754090149549,1.28752794,113370.0,113360.0,0.4369188]
["bitfinex-derivatives","BTCF0:USTF0",1754090149748,1.28752794,113370.0,113360.0,0.4939888]
["bitfinex-derivatives","BTCF0:USTF0",1754090150040,0.8658073,113370.0,113360.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1754090150250,0.4863984,113360.0,113350.0,1.30277]
["bitfinex-derivatives","BTCF0:USTF0",1754090150438,1.26891904,113360.0,113350.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754090150751,0.486414,113350.0,113340.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1754090151046,1.28755739,113350.0,113340.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1754090151946,0.4405396,113340.0,113330.0,0.85020495]
["bitfinex-derivatives","BTCF0:USTF0",1754090152148,0.4864296,113340.0,113330.0,0.85020495]
["bitfinex-derivatives","BTCF0:USTF0",1754090152754,0.4864296,113340.0,113330.0,0.89549495]
["bitfinex-derivatives","BTCF0:USTF0",1754090153849,0.4864296,113340.0,113330.0,0.67580915]
["bitfinex-derivatives","BTCF0:USTF0",1754090154444,0.4864296,113340.0,113330.0,0.85236425]
["bitfinex-derivatives","BTCF0:USTF0",1754090159243,0.6291261,113350.0,113340.0,0.4848696]
["bitfinex-derivatives","BTCF0:USTF0",1754090159448,0.9899261,113350.0,113340.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1754090159648,0.5408583,113350.0,113340.0,0.4848695]
["bitfinex-derivatives","BTCF0:USTF0",1754090159855,0.5936972,113360.0,113340.0,0.8456695]
["bitfinex-derivatives","BTCF0:USTF0",1754090160155,0.6531584,113360.0,113350.0,0.484854]
["bitfinex-derivatives","BTCF0:USTF0",1754090160453,0.6531584,113360.0,113350.0,0.90657464]
["bitfinex-derivatives","BTCF0:USTF0",1754090160647,0.8574984,113360.0,113350.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1754090160843,1.27921904,113360.0,113350.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754090161351,0.8574984,113360.0,113350.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1754090161551,1.27921904,113360.0,113350.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1754090161944,1.27921904,113360.0,113350.0,0.5431239]
["bitfinex-derivatives","BTCF0:USTF0",1754090162152,1.27921904,113360.0,113350.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1754090162448,0.8584984,113360.0,113350.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1754090162644,0.8584984,113360.0,113350.0,0.7239939]
["bitfinex-derivatives","BTCF0:USTF0",1754090162847,0.8584984,113360.0,113350.0,0.723994]
["bitfinex-derivatives","BTCF0:USTF0",1754090163046,0.8584984,113360.0,113350.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1754090163251,0.8584984,113360.0,113350.0,0.768654]
["bitfinex-derivatives","BTCF0:USTF0",1754090163453,0.8584984,113360.0,113350.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1754090163851,0.8584984,113360.0,113350.0,0.7686539]
["bitfinex-derivatives","BTCF0:USTF0",1754090164051,0.8584984,113360.0,113350.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1754090164253,0.8584984,113360.0,113350.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1754090164962,0.4967139,113350.0,113340.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1754090165148,1.27923454,113350.0,113340.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1754090165551,0.4967295,113340.0,113330.0,0.16125915]
["bitfinex-derivatives","BTCF0:USTF0",1754090165751,1.27925014,113340.0,113330.0,0.44501915]
["bitfinex-derivatives","BTCF0:USTF0",1754090166055,0.8575295,113340.0,113330.0,0.07845915]
["bitfinex-derivatives","BTCF0:USTF0",1754090166266,1.27925014,113340.0,113330.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1754090166561,0.2116052,113330.0,113320.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1754090166758,0.4967607,113320.0,113310.0,2.3406529]
["bitfinex-derivatives","BTCF0:USTF0",1754090166954,0.4967607,113320.0,113310.0,2.69463886]
["bitfinex-derivatives","BTCF0:USTF0",1754090168060,0.4967607,113320.0,113310.0,2.70369486]
["bitfinex-derivatives","BTCF0:USTF0",1754090169161,0.4967607,113320.0,113310.0,2.43739486]
["bitfinex-derivatives","BTCF0:USTF0",1754090169361,0.11585,113320.0,113310.0,2.43939486]
["bitfinex-derivatives","BTCF0:USTF0",1754090169565,0.2243107,113320.0,113310.0,2.39524886]
["bitfinex-derivatives","BTCF0:USTF0",1754090169864,0.3125907,113320.0,113310.0,2.39524886]
["bitfinex-derivatives","BTCF0:USTF0",1754090170059,0.04774,113320.0,113310.0,2.39924886]
["bitfinex-derivatives","BTCF0:USTF0",1754090170558,0.8180259,113330.0,113320.0,0.3009207]
["bitfinex-derivatives","BTCF0:USTF0",1754090170762,0.8861359,113330.0,113320.0,0.4849007]
["bitfinex-derivatives","BTCF0:USTF0",1754090171154,0.3608,113330.0,113320.0,0.4849007]
["bitfinex-derivatives","BTCF0:USTF0",1754090171352,0.5373538,113330.0,113320.0,0.4849007]
["bitfinex-derivatives","BTCF0:USTF0",1754090171553,0.9899266,113350.0,113340.0,0.4848682]
["bitfinex-derivatives","BTCF0:USTF0",1754090171753,0.5849927,113350.0,113340.0,0.7685882]
["bitfinex-derivatives","BTCF0:USTF0",1754090172064,0.336519,113350.0,113340.0,0.7685882]
["bitfinex-derivatives","BTCF0:USTF0",1754090172267,0.392879,113350.0,113340.0,0.7685882]
["bitfinex-derivatives","BTCF0:USTF0",1754090172458,0.481159,113350.0,113340.0,0.7685882]
["bitfinex-derivatives","BTCF0:USTF0",1754090173359,0.481159,113350.0,113340.0,0.7245882]
["bitfinex-derivatives","BTCF0:USTF0",1754090173662,0.481159,113350.0,113340.0,0.7512582]
["bitfinex-derivatives","BTCF0:USTF0",1754090174568,0.9898962,113360.0,113350.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1754090174859,0.7128702,113360.0,113350.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1754090175062,0.40854,113360.0,113350.0,0.85679364]
["bitfinex-derivatives","BTCF0:USTF0",1754090175464,0.8143196,113370.0,113360.0,0.4350574]
["bitfinex-derivatives","BTCF0:USTF0",1754090175465,0.44359,113370.0,113360.0,0.4350574]
["bitfinex-derivatives","BTCF0:USTF0",1754090175666,0.08279,113370.0,113360.0,0.4350574]
["bitfinex-derivatives","BTCF0:USTF0",1754090175870,0.04774,113370.0,113360.0,0.7958574]
["bitfinex-derivatives","BTCF0:USTF0",1754090176062,0.04774,113370.0,113360.0,0.4350574]
["bitfinex-derivatives","BTCF0:USTF0",1754090176257,0.2242318,113370.0,113360.0,0.7958574]
["bitfinex-derivatives","BTCF0:USTF0",1754090176759,0.4986818,113370.0,113360.0,0.4350574]
["bitfinex-derivatives","BTCF0:USTF0",1754090177359,0.4966818,113370.0,113360.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1754090177666,0.4966818,113370.0,113360.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1754090178166,0.4976818,113370.0,113360.0,0.26834822]
["bitfinex-derivatives","BTCF0:USTF0",1754090178666,0.4966818,113370.0,113360.0,0.26834822]
["bitfinex-derivatives","BTCF0:USTF0",1754090178869,0.4966818,113370.0,113360.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1754090179074,0.8574818,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090179967,0.8574818,113370.0,113360.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754090181073,0.87660164,113370.0,113360.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754090181271,1.27920244,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090181473,0.87659994,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090181872,0.8574818,113370.0,113360.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754090183171,0.8574818,113370.0,113360.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1754090183867,0.8574818,113370.0,113360.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1754090184073,0.8574818,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090184466,1.29831673,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090184665,0.87659609,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090184865,1.29831673,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090185161,1.29831673,113370.0,113360.0,0.2604376]
["bitfinex-derivatives","BTCF0:USTF0",1754090185366,0.87659609,113370.0,113360.0,0.2604376]
["bitfinex-derivatives","BTCF0:USTF0",1754090185568,0.87759609,113370.0,113360.0,0.2604376]
["bitfinex-derivatives","BTCF0:USTF0",1754090185864,0.87759609,113370.0,113360.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1754090186065,0.87759609,113370.0,113360.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1754090186269,0.3005775,113360.0,113350.0,0.68999819]
["bitfinex-derivatives","BTCF0:USTF0",1754090186465,0.4025675,113360.0,113350.0,0.77292819]
["bitfinex-derivatives","BTCF0:USTF0",1754090186665,0.4877475,113360.0,113350.0,0.77292819]
["bitfinex-derivatives","BTCF0:USTF0",1754090187373,0.4877475,113360.0,113350.0,0.77392819]
["bitfinex-derivatives","BTCF0:USTF0",1754090187971,0.4877475,113360.0,113350.0,0.72732819]
["bitfinex-derivatives","BTCF0:USTF0",1754090188475,0.4877475,113360.0,113350.0,0.64083749]
["bitfinex-derivatives","BTCF0:USTF0",1754090188972,0.4877475,113360.0,113350.0,0.68319749]
["bitfinex-derivatives","BTCF0:USTF0",1754090189774,0.4877475,113360.0,113350.0,0.72979749]
["bitfinex-derivatives","BTCF0:USTF0",1754090189977,0.4877476,113360.0,113350.0,0.72979749]
["bitfinex-derivatives","BTCF0:USTF0",1754090193582,0.4877476,113360.0,113350.0,1.08974663]
["bitfinex-derivatives","BTCF0:USTF0",1754090195975,0.7937488,113370.0,113360.0,0.2904674]
["bitfinex-derivatives","BTCF0:USTF0",1754090196280,0.9809188,113370.0,113360.0,0.79623654]
["bitfinex-derivatives","BTCF0:USTF0",1754090196470,0.6201188,113370.0,113360.0,0.4362874]
["bitfinex-derivatives","BTCF0:USTF0",1754090197484,0.6211188,113370.0,113360.0,0.4362874]
["bitfinex-derivatives","BTCF0:USTF0",1754090198692,0.6201188,113370.0,113360.0,0.4362874]
["bitfinex-derivatives","BTCF0:USTF0",1754090199183,0.63923808,113370.0,113360.0,0.4362874]
["bitfinex-derivatives","BTCF0:USTF0",1754090200071,0.63923808,113370.0,113360.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1754090200272,1.35998722,113370.0,113360.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1754090200479,1.35998722,113370.0,113360.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1754090200677,1.00003808,113370.0,113360.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1754090200879,1.35998722,113370.0,113360.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1754090201183,0.4877475,113360.0,113350.0,0.72880819]
["bitfinex-derivatives","BTCF0:USTF0",1754090201481,0.4877475,113360.0,113350.0,0.72880929]
["bitfinex-derivatives","BTCF0:USTF0",1754090202478,0.4877475,113360.0,113350.0,0.73180929]
["bitfinex-derivatives","BTCF0:USTF0",1754090203385,0.4877475,113360.0,113350.0,1.09175843]
["bitfinex-derivatives","BTCF0:USTF0",1754090203878,0.4877475,113360.0,113350.0,1.09275843]
["bitfinex-derivatives","BTCF0:USTF0",1754090204380,0.50691258,113360.0,113350.0,1.09275843]
["bitfinex-derivatives","BTCF0:USTF0",1754090206187,0.4877475,113360.0,113350.0,1.45355843]
["bitfinex-derivatives","BTCF0:USTF0",1754090206492,0.3088804,113370.0,113360.0,0.1765075]
["bitfinex-derivatives","BTCF0:USTF0",1754090206696,0.63928754,113370.0,113360.0,0.4362875]
["bitfinex-derivatives","BTCF0:USTF0",1754090206991,0.33040714,113370.0,113360.0,1.15703664]
["bitfinex-derivatives","BTCF0:USTF0",1754090207488,0.04645,113370.0,113360.0,1.15703664]
["bitfinex-derivatives","BTCF0:USTF0",1754090207887,0.31124,113380.0,113370.0,0.4362719]
["bitfinex-derivatives","BTCF0:USTF0",1754090208079,0.33039998,113380.0,113370.0,1.44030104]
["bitfinex-derivatives","BTCF0:USTF0",1754090208396,0.31124,113380.0,113370.0,1.44030104]
["bitfinex-derivatives","BTCF0:USTF0",1754090208980,0.6696264,113390.0,113380.0,0.3896564]
["bitfinex-derivatives","BTCF0:USTF0",1754090208981,0.7077808,113390.0,113380.0,0.3896564]
["bitfinex-derivatives","BTCF0:USTF0",1754090209289,0.7077808,113390.0,113380.0,1.15700554]
["bitfinex-derivatives","BTCF0:USTF0",1754090209290,0.50685084,113390.0,113380.0,1.15700554]
["bitfinex-derivatives","BTCF0:USTF0",1754090209487,0.50685084,113390.0,113380.0,0.7970564]
["bitfinex-derivatives","BTCF0:USTF0",1754090210393,0.50685084,113390.0,113380.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1754090210788,0.50785084,113390.0,113380.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1754090212587,0.50785084,113390.0,113380.0,0.33004474]
["bitfinex-derivatives","BTCF0:USTF0",1754090213890,0.86865084,113390.0,113380.0,0.33004474]
["bitfinex-derivatives","BTCF0:USTF0",1754090214392,0.86865084,113390.0,113380.0,0.07026474]
["bitfinex-derivatives","BTCF0:USTF0",1754090214584,0.489708,113360.0,113350.0,0.00890619]
["bitfinex-derivatives","BTCF0:USTF0",1754090214786,0.1765236,113350.0,113340.0,1.29173122]
["bitfinex-derivatives","BTCF0:USTF0",1754090214986,0.84967274,113350.0,113340.0,1.29173122]
["bitfinex-derivatives","BTCF0:USTF0",1754090215186,0.84967274,113350.0,113340.0,1.46827032]
["bitfinex-derivatives","BTCF0:USTF0",1754090215187,0.86879975,113350.0,113340.0,1.46827032]
["bitfinex-derivatives","BTCF0:USTF0",1754090215582,0.50885061,113350.0,113340.0,1.54749032]
["bitfinex-derivatives","BTCF0:USTF0",1754090215782,0.4897236,113350.0,113340.0,1.56183032]
["bitfinex-derivatives","BTCF0:USTF0",1754090215988,0.4897236,113350.0,113340.0,1.84499032]
["bitfinex-derivatives","BTCF0:USTF0",1754090216496,0.4897236,113350.0,113340.0,1.85387945]
["bitfinex-derivatives","BTCF0:USTF0",1754090217293,0.4897236,113350.0,113340.0,1.90047945]
["bitfinex-derivatives","BTCF0:USTF0",1754090217689,0.17239,113350.0,113340.0,1.90047945]
["bitfinex-derivatives","BTCF0:USTF0",1754090217889,0.11775,113350.0,113340.0,1.90147945]
["bitfinex-derivatives","BTCF0:USTF0",1754090218190,0.2942728,113350.0,113340.0,1.90147945]
["bitfinex-derivatives","BTCF0:USTF0",1754090218687,0.11775,113350.0,113340.0,1.90147945]
["bitfinex-derivatives","BTCF0:USTF0",1754090218888,0.2942731,113350.0,113340.0,1.90147945]
["bitfinex-derivatives","BTCF0:USTF0",1754090219083,0.4897231,113350.0,113340.0,1.90147945]
["bitfinex-derivatives","BTCF0:USTF0",1754090220599,0.4897231,113350.0,113340.0,1.85487945]
["bitfinex-derivatives","BTCF0:USTF0",1754090220894,0.4897231,113350.0,113340.0,1.67934035]
["bitfinex-derivatives","BTCF0:USTF0",1754090221199,0.4897231,113350.0,113340.0,1.85587905]
["bitfinex-derivatives","BTCF0:USTF0",1754090221596,0.4897231,113350.0,113340.0,1.90247905]
["bitfinex-derivatives","BTCF0:USTF0",1754090222200,0.4897231,113350.0,113340.0,1.67934035]
["bitfinex-derivatives","BTCF0:USTF0",1754090222403,0.4897231,113350.0,113340.0,1.85587905]
["bitfinex-derivatives","BTCF0:USTF0",1754090222700,0.4897231,113350.0,113340.0,1.90247905]
["bitfinex-derivatives","BTCF0:USTF0",1754090223602,0.4897231,113350.0,113340.0,1.90447905]
["bitfinex-derivatives","BTCF0:USTF0",1754090223899,0.5338283,113370.0,113360.0,0.4238275]
["bitfinex-derivatives","BTCF0:USTF0",1754090224104,0.55293689,113370.0,113360.0,0.7069075]
["bitfinex-derivatives","BTCF0:USTF0",1754090224294,0.91373689,113370.0,113360.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1754090224798,0.55293689,113370.0,113360.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1754090225001,0.91373689,113370.0,113360.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1754090225202,0.91373689,113370.0,113360.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1754090225692,0.9137369,113370.0,113360.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1754090226094,1.33564592,113370.0,113360.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1754090226492,1.33764592,113370.0,113360.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1754090226688,0.5559369,113370.0,113360.0,0.637358]
["bitfinex-derivatives","BTCF0:USTF0",1754090227087,0.5539369,113370.0,113360.0,0.637358]
["bitfinex-derivatives","BTCF0:USTF0",1754090227294,0.5529369,113370.0,113360.0,0.637358]
["bitfinex-derivatives","BTCF0:USTF0",1754090227603,0.5529369,113370.0,113360.0,0.660308]
["bitfinex-derivatives","BTCF0:USTF0",1754090227987,0.3323086,113370.0,113360.0,0.660308]
["bitfinex-derivatives","BTCF0:USTF0",1754090228192,0.2575,113370.0,113360.0,0.706908]
["bitfinex-derivatives","BTCF0:USTF0",1754090228394,0.3488824,113370.0,113360.0,0.707908]
["bitfinex-derivatives","BTCF0:USTF0",1754090228600,0.4339924,113370.0,113360.0,0.707908]
["bitfinex-derivatives","BTCF0:USTF0",1754090228904,0.2575,113370.0,113360.0,0.707908]
["bitfinex-derivatives","BTCF0:USTF0",1754090229107,0.04964,113380.0,113370.0,0.4238124]
["bitfinex-derivatives","BTCF0:USTF0",1754090229400,0.04964,113380.0,113370.0,1.20652142]
["bitfinex-derivatives","BTCF0:USTF0",1754090229600,0.04964,113380.0,113370.0,0.7846124]
["bitfinex-derivatives","BTCF0:USTF0",1754090230403,0.2625969,113380.0,113370.0,0.7846124]
["bitfinex-derivatives","BTCF0:USTF0",1754090230702,0.4896769,113380.0,113370.0,0.7846123]
["bitfinex-derivatives","BTCF0:USTF0",1754090232300,0.4896769,113380.0,113370.0,0.7856123]
["bitfinex-derivatives","BTCF0:USTF0",1754090232499,0.4896769,113380.0,113370.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1754090232706,0.8504769,113380.0,113370.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1754090233093,0.8504769,113380.0,113370.0,0.5407124]
["bitfinex-derivatives","BTCF0:USTF0",1754090233299,0.8504769,113380.0,113370.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1754090233606,0.4896769,113380.0,113370.0,0.7088124]
["bitfinex-derivatives","BTCF0:USTF0",1754090234198,0.4896769,113380.0,113370.0,0.7078124]
["bitfinex-derivatives","BTCF0:USTF0",1754090235102,0.4896769,113380.0,113370.0,0.7088124]
["bitfinex-derivatives","BTCF0:USTF0",1754090237005,0.8504769,113380.0,113370.0,0.7088124]
["bitfinex-derivatives","BTCF0:USTF0",1754090237194,0.4896769,113380.0,113370.0,0.7088124]
["bitfinex-derivatives","BTCF0:USTF0",1754090238004,0.8945863,113390.0,113380.0,0.3771968]
["bitfinex-derivatives","BTCF0:USTF0",1754090238197,0.58889,113390.0,113380.0,0.4237968]
["bitfinex-derivatives","BTCF0:USTF0",1754090238404,0.8504612,113390.0,113380.0,0.4237968]
["bitfinex-derivatives","BTCF0:USTF0",1754090238602,0.4896612,113390.0,113380.0,0.4237968]
["bitfinex-derivatives","BTCF0:USTF0",1754090240401,0.4896612,113390.0,113380.0,0.4247968]
["bitfinex-derivatives","BTCF0:USTF0",1754090240807,0.4896612,113390.0,113380.0,0.4257968]
["bitfinex-derivatives","BTCF0:USTF0",1754090241311,0.4896612,113390.0,113380.0,0.7865968]
["bitfinex-derivatives","BTCF0:USTF0",1754090242400,0.17345,113390.0,113380.0,1.14635385]
["bitfinex-derivatives","BTCF0:USTF0",1754090243016,0.04964,113390.0,113380.0,1.14635385]
["bitfinex-derivatives","BTCF0:USTF0",1754090244406,0.25565,113390.0,113380.0,1.14635385]
["bitfinex-derivatives","BTCF0:USTF0",1754090245513,0.25565,113390.0,113380.0,0.7865968]
["bitfinex-derivatives","BTCF0:USTF0",1754090245707,0.25565,113390.0,113380.0,1.14635385]
["bitfinex-derivatives","BTCF0:USTF0",1754090245912,0.25565,113390.0,113380.0,0.7865968]
["bitfinex-derivatives","BTCF0:USTF0",1754090246106,0.25565,113390.0,113380.0,1.14635385]
["bitfinex-derivatives","BTCF0:USTF0",1754090248610,0.11769,113390.0,113380.0,1.14635385]
["bitfinex-derivatives","BTCF0:USTF0",1754090248805,0.08606,113390.0,113380.0,1.14635385]
["bitfinex-derivatives","BTCF0:USTF0",1754090249007,0.7992831,113410.0,113400.0,0.3644855]
["bitfinex-derivatives","BTCF0:USTF0",1754090249207,0.28108869,113410.0,113400.0,1.0661355]
["bitfinex-derivatives","BTCF0:USTF0",1754090249616,0.3115,113410.0,113400.0,1.0661355]
["bitfinex-derivatives","BTCF0:USTF0",1754090250017,0.3125,113410.0,113400.0,1.0661355]
["bitfinex-derivatives","BTCF0:USTF0",1754090250619,0.05045,113410.0,113400.0,1.0661355]
["bitfinex-derivatives","BTCF0:USTF0",1754090250818,0.05045,113410.0,113400.0,1.42589255]
["bitfinex-derivatives","BTCF0:USTF0",1754090251114,0.22483,113410.0,113400.0,1.42589255]
["bitfinex-derivatives","BTCF0:USTF0",1754090251317,0.001,113410.0,113400.0,1.0749347]
["bitfinex-derivatives","BTCF0:USTF0",1754090251513,0.08687,113410.0,113400.0,1.0749347]
["bitfinex-derivatives","BTCF0:USTF0",1754090251712,0.4889298,113410.0,113400.0,1.14388114]
["bitfinex-derivatives","BTCF0:USTF0",1754090251906,0.4909298,113410.0,113400.0,1.14388114]
["bitfinex-derivatives","BTCF0:USTF0",1754090253825,0.3145,113410.0,113400.0,1.14388114]
["bitfinex-derivatives","BTCF0:USTF0",1754090255120,0.4909305,113410.0,113400.0,1.50363819]
["bitfinex-derivatives","BTCF0:USTF0",1754090255525,0.4909305,113410.0,113400.0,1.14388114]
["bitfinex-derivatives","BTCF0:USTF0",1754090257220,0.4909305,113410.0,113400.0,1.50363819]
["bitfinex-derivatives","BTCF0:USTF0",1754090257422,0.3145,113410.0,113400.0,1.50363819]
["bitfinex-derivatives","BTCF0:USTF0",1754090257623,0.4909305,113410.0,113400.0,1.50363819]
["bitfinex-derivatives","BTCF0:USTF0",1754090258025,0.4909305,113410.0,113400.0,1.14388114]
["bitfinex-derivatives","BTCF0:USTF0",1754090258531,0.003,113410.0,113400.0,1.50363819]
["bitfinex-derivatives","BTCF0:USTF0",1754090258720,0.05245,113410.0,113400.0,1.50363819]
["bitfinex-derivatives","BTCF0:USTF0",1754090259128,0.05045,113410.0,113400.0,1.50463819]
["bitfinex-derivatives","BTCF0:USTF0",1754090259621,0.04945,113410.0,113400.0,1.50463819]
["bitfinex-derivatives","BTCF0:USTF0",1754090259826,0.04945,113410.0,113400.0,1.50563819]
["bitfinex-derivatives","BTCF0:USTF0",1754090260223,0.3115,113410.0,113400.0,1.50563819]
["bitfinex-derivatives","BTCF0:USTF0",1754090260416,0.3115,113410.0,113400.0,1.50463819]
["bitfinex-derivatives","BTCF0:USTF0",1754090260620,0.4879305,113410.0,113400.0,1.14588114]
["bitfinex-derivatives","BTCF0:USTF0",1754090261033,0.4879305,113410.0,113400.0,0.81793174]
["bitfinex-derivatives","BTCF0:USTF0",1754090261324,1.20848755,113410.0,113400.0,0.36334564]
["bitfinex-derivatives","BTCF0:USTF0",1754090261525,1.20848755,113410.0,113400.0,0.36434564]
["bitfinex-derivatives","BTCF0:USTF0",1754090261719,0.8487305,113410.0,113400.0,0.67365174]
["bitfinex-derivatives","BTCF0:USTF0",1754090261916,0.8487305,113410.0,113400.0,0.71909174]
["bitfinex-derivatives","BTCF0:USTF0",1754090262121,0.8487305,113410.0,113400.0,0.73973174]
["bitfinex-derivatives","BTCF0:USTF0",1754090262324,0.8487305,113410.0,113400.0,0.73873174]
["bitfinex-derivatives","BTCF0:USTF0",1754090262523,0.04945,113410.0,113400.0,1.23193609]
["bitfinex-derivatives","BTCF0:USTF0",1754090262729,0.18741,113410.0,113400.0,1.59273609]
["bitfinex-derivatives","BTCF0:USTF0",1754090262928,0.04945,113410.0,113400.0,1.59173609]
["bitfinex-derivatives","BTCF0:USTF0",1754090264129,0.3638405,113410.0,113400.0,1.59273609]
["bitfinex-derivatives","BTCF0:USTF0",1754090264329,0.3638405,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090264831,0.4002605,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090265031,0.4310005,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090265932,0.25457,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090266326,0.4310005,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090267331,0.3452305,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090267525,0.04945,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090267839,0.2258805,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090268039,0.2258805,113410.0,113400.0,1.23397904]
["bitfinex-derivatives","BTCF0:USTF0",1754090268233,0.2258805,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090268428,0.04945,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090269839,0.2258805,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090272036,0.04945,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090273536,0.2258806,113410.0,113400.0,1.59373609]
["bitfinex-derivatives","BTCF0:USTF0",1754090273925,0.04945,113410.0,113400.0,1.23397904]
["bitfinex-derivatives","BTCF0:USTF0",1754090274130,0.04945,113410.0,113400.0,2.81389609]
["bitfinex-derivatives","BTCF0:USTF0",1754090275233,0.56313137,113420.0,113410.0,0.4153106]
["bitfinex-derivatives","BTCF0:USTF0",1754090275543,0.56313137,113420.0,113410.0,1.13586765]
["bitfinex-derivatives","BTCF0:USTF0",1754090278434,0.40188137,113420.0,113410.0,1.13686765]
["bitfinex-derivatives","BTCF0:USTF0",1754090278641,0.40188137,113420.0,113410.0,1.3766399]
["bitfinex-derivatives","BTCF0:USTF0",1754090279743,0.40188137,113420.0,113410.0,1.01688285]
["bitfinex-derivatives","BTCF0:USTF0",1754090280057,0.40188137,113420.0,113410.0,1.3766399]
["bitfinex-derivatives","BTCF0:USTF0",1754090280240,0.40188137,113420.0,113410.0,1.3776399]
["bitfinex-derivatives","BTCF0:USTF0",1754090280752,0.40188137,113420.0,113410.0,1.59665165]
["bitfinex-derivatives","BTCF0:USTF0",1754090281738,0.44764137,113420.0,113410.0,1.74325165]
["bitfinex-derivatives","BTCF0:USTF0",1754090282344,0.40188137,113420.0,113410.0,1.74325165]
["bitfinex-derivatives","BTCF0:USTF0",1754090282747,0.40188137,113420.0,113410.0,1.56690765]
["bitfinex-derivatives","BTCF0:USTF0",1754090282949,0.40188137,113420.0,113410.0,1.6303359]
["bitfinex-derivatives","BTCF0:USTF0",1754090284346,0.40188137,113420.0,113410.0,1.8066799]
["bitfinex-derivatives","BTCF0:USTF0",1754090285341,0.02387572,113440.0,113430.0,0.230508]
["bitfinex-derivatives","BTCF0:USTF0",1754090285650,0.02387572,113440.0,113430.0,1.62035505]
["bitfinex-derivatives","BTCF0:USTF0",1754090285651,0.02072923,113440.0,113430.0,1.62035505]
["bitfinex-derivatives","BTCF0:USTF0",1754090286044,0.10608923,113440.0,113430.0,1.62035505]
["bitfinex-derivatives","BTCF0:USTF0",1754090286343,0.13658923,113440.0,113430.0,1.62035505]
["bitfinex-derivatives","BTCF0:USTF0",1754090286644,0.18952923,113440.0,113430.0,1.62035505]
["bitfinex-derivatives","BTCF0:USTF0",1754090287151,0.19252923,113440.0,113430.0,1.62035505]
["bitfinex-derivatives","BTCF0:USTF0",1754090287454,0.27648923,113440.0,113430.0,1.62035505]
["bitfinex-derivatives","BTCF0:USTF0",1754090287642,0.27648923,113440.0,113430.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1754090287846,0.45287313,113440.0,113430.0,0.8312294]
["bitfinex-derivatives","BTCF0:USTF0",1754090288346,0.45287313,113440.0,113430.0,2.0511494]
["bitfinex-derivatives","BTCF0:USTF0",1754090288649,0.45287313,113440.0,113430.0,1.6903494]
["bitfinex-derivatives","BTCF0:USTF0",1754090289154,0.45287313,113440.0,113430.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1754090289354,1.17343018,113440.0,113430.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1754090290043,0.81367313,113440.0,113430.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1754090290249,0.3927205,113410.0,113400.0,1.92315934]
["bitfinex-derivatives","BTCF0:USTF0",1754090290449,0.29852,113410.0,113400.0,2.20709934]
["bitfinex-derivatives","BTCF0:USTF0",1754090291139,0.29852,113410.0,113400.0,2.56685639]
["bitfinex-derivatives","BTCF0:USTF0",1754090291539,0.29852,113410.0,113400.0,2.56785639]
["bitfinex-derivatives","BTCF0:USTF0",1754090291749,0.29852,113410.0,113400.0,2.59588639]
["bitfinex-derivatives","BTCF0:USTF0",1754090292556,0.29852,113410.0,113400.0,2.23612934]
["bitfinex-derivatives","BTCF0:USTF0",1754090292754,0.29852,113410.0,113400.0,2.59588639]
["bitfinex-derivatives","BTCF0:USTF0",1754090295551,0.29852,113410.0,113400.0,2.23612934]
["bitfinex-derivatives","BTCF0:USTF0",1754090295758,0.29852,113410.0,113400.0,2.59588639]
["bitfinex-derivatives","BTCF0:USTF0",1754090296449,0.5631344,113430.0,113420.0,0.212415]
["bitfinex-derivatives","BTCF0:USTF0",1754090296653,0.5631344,113430.0,113420.0,0.494735]
["bitfinex-derivatives","BTCF0:USTF0",1754090297254,0.5190323,113430.0,113420.0,0.494735]
["bitfinex-derivatives","BTCF0:USTF0",1754090297461,0.29852,113430.0,113420.0,1.24032205]
["bitfinex-derivatives","BTCF0:USTF0",1754090298254,0.4749036,113440.0,113430.0,0.2374292]
["bitfinex-derivatives","BTCF0:USTF0",1754090298459,0.29852,113440.0,113430.0,0.95798625]
["bitfinex-derivatives","BTCF0:USTF0",1754090299553,0.29852,113440.0,113430.0,0.5982292]
["bitfinex-derivatives","BTCF0:USTF0",1754090299855,0.04576,113440.0,113430.0,0.95798625]
["bitfinex-derivatives","BTCF0:USTF0",1754090300059,0.04676,113440.0,113430.0,0.95798625]
["bitfinex-derivatives","BTCF0:USTF0",1754090300361,0.13072,113440.0,113430.0,0.95798625]
["bitfinex-derivatives","BTCF0:USTF0",1754090300557,0.21608,113440.0,113430.0,0.95798625]
["bitfinex-derivatives","BTCF0:USTF0",1754090300758,0.21508,113440.0,113430.0,0.95798625]
["bitfinex-derivatives","BTCF0:USTF0",1754090300957,0.29852,113440.0,113430.0,0.95898625]
["bitfinex-derivatives","BTCF0:USTF0",1754090301667,0.04576,113440.0,113430.0,0.95898625]
["bitfinex-derivatives","BTCF0:USTF0",1754090301958,0.04776,113440.0,113430.0,0.95898625]
["bitfinex-derivatives","BTCF0:USTF0",1754090302166,0.18345,113440.0,113430.0,0.5992292]
["bitfinex-derivatives","BTCF0:USTF0",1754090302361,0.30052,113440.0,113430.0,0.95898625]
["bitfinex-derivatives","BTCF0:USTF0",1754090302554,0.29852,113440.0,113430.0,0.95898625]
["bitfinex-derivatives","BTCF0:USTF0",1754090302754,0.29852,113440.0,113430.0,0.96198625]
["bitfinex-derivatives","BTCF0:USTF0",1754090303559,0.29852,113440.0,113430.0,0.97267625]
["bitfinex-derivatives","BTCF0:USTF0",1754090303863,0.4749039,113440.0,113430.0,0.94764625]
["bitfinex-derivatives","BTCF0:USTF0",1754090304358,0.4749039,113440.0,113430.0,0.5878892]
["bitfinex-derivatives","BTCF0:USTF0",1754090304759,0.4749039,113440.0,113430.0,0.6129192]
["bitfinex-derivatives","BTCF0:USTF0",1754090306363,0.4749039,113440.0,113430.0,0.5878892]
["bitfinex-derivatives","BTCF0:USTF0",1754090306661,0.4749039,113440.0,113430.0,0.8701292]
["bitfinex-derivatives","BTCF0:USTF0",1754090307257,0.4749039,113440.0,113430.0,1.22988625]
["bitfinex-derivatives","BTCF0:USTF0",1754090307560,0.4749039,113440.0,113430.0,1.22888625]
["bitfinex-derivatives","BTCF0:USTF0",1754090307761,0.4749039,113440.0,113430.0,1.25391625]
["bitfinex-derivatives","BTCF0:USTF0",1754090308263,0.4749039,113440.0,113430.0,0.8941592]
["bitfinex-derivatives","BTCF0:USTF0",1754090308558,0.4749039,113440.0,113430.0,1.22688625]
["bitfinex-derivatives","BTCF0:USTF0",1754090308856,0.8357039,113440.0,113430.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1754090309063,1.19546095,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090309567,1.21438445,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090309757,0.8546274,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090310258,1.21438445,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090310460,1.21538445,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090310662,0.8556274,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090310864,1.21538445,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090311357,1.19646095,113440.0,113430.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1754090311762,1.19646095,113440.0,113430.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1754090312462,0.3027095,113430.0,113420.0,0.6244083]
["bitfinex-derivatives","BTCF0:USTF0",1754090312666,0.1764151,113420.0,113410.0,0.74509715]
["bitfinex-derivatives","BTCF0:USTF0",1754090312856,0.4818451,113420.0,113410.0,0.9701019]
["bitfinex-derivatives","BTCF0:USTF0",1754090313150,0.4818451,113420.0,113410.0,0.6093019]
["bitfinex-derivatives","BTCF0:USTF0",1754090313358,0.4818451,113420.0,113410.0,1.32985895]
["bitfinex-derivatives","BTCF0:USTF0",1754090313665,0.4818451,113420.0,113410.0,0.9701019]
["bitfinex-derivatives","BTCF0:USTF0",1754090313861,0.4818451,113420.0,113410.0,1.32985895]
["bitfinex-derivatives","BTCF0:USTF0",1754090314249,0.4818451,113420.0,113410.0,0.9259949]
["bitfinex-derivatives","BTCF0:USTF0",1754090314655,0.4818451,113420.0,113410.0,0.8818892]
["bitfinex-derivatives","BTCF0:USTF0",1754090315464,0.30543,113420.0,113410.0,1.26667625]
["bitfinex-derivatives","BTCF0:USTF0",1754090315658,0.04811,113420.0,113410.0,1.26967625]
["bitfinex-derivatives","BTCF0:USTF0",1754090316160,0.04811,113430.0,113420.0,0.3365756]
["bitfinex-derivatives","BTCF0:USTF0",1754090316367,0.2245094,113430.0,113420.0,1.05713265]
["bitfinex-derivatives","BTCF0:USTF0",1754090316667,0.8426138,113440.0,113430.0,0.2233394]
["bitfinex-derivatives","BTCF0:USTF0",1754090316858,0.86153908,113440.0,113430.0,0.61810645]
["bitfinex-derivatives","BTCF0:USTF0",1754090317253,0.32435528,113440.0,113430.0,0.97890645]
["bitfinex-derivatives","BTCF0:USTF0",1754090317455,0.30543,113440.0,113430.0,0.97890645]
["bitfinex-derivatives","BTCF0:USTF0",1754090317656,0.4818138,113440.0,113430.0,0.97890645]
["bitfinex-derivatives","BTCF0:USTF0",1754090317861,0.4818138,113440.0,113430.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1754090318061,0.4818138,113440.0,113430.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1754090318267,0.4818294,113430.0,113420.0,0.2333219]
["bitfinex-derivatives","BTCF0:USTF0",1754090318571,0.4818294,113430.0,113420.0,0.5154419]
["bitfinex-derivatives","BTCF0:USTF0",1754090318767,0.4818294,113430.0,113420.0,0.8772419]
["bitfinex-derivatives","BTCF0:USTF0",1754090319068,0.30543,113430.0,113420.0,1.26202895]
["bitfinex-derivatives","BTCF0:USTF0",1754090320770,0.17442,113430.0,113420.0,1.26202895]
["bitfinex-derivatives","BTCF0:USTF0",1754090321070,0.30543,113440.0,113430.0,0.2233395]
["bitfinex-derivatives","BTCF0:USTF0",1754090321273,0.17442,113440.0,113430.0,0.97890655]
["bitfinex-derivatives","BTCF0:USTF0",1754090321570,0.3508039,113440.0,113430.0,0.97890655]
["bitfinex-derivatives","BTCF0:USTF0",1754090321769,0.17912,113440.0,113430.0,0.97890655]
["bitfinex-derivatives","BTCF0:USTF0",1754090322668,0.04911,113440.0,113430.0,0.97890655]
["bitfinex-derivatives","BTCF0:USTF0",1754090323370,0.04811,113440.0,113430.0,0.97890655]
["bitfinex-derivatives","BTCF0:USTF0",1754090323757,0.04811,113440.0,113430.0,1.08458705]
["bitfinex-derivatives","BTCF0:USTF0",1754090323964,0.30543,113440.0,113430.0,1.08458705]
["bitfinex-derivatives","BTCF0:USTF0",1754090324172,0.4818139,113440.0,113430.0,0.72583]
["bitfinex-derivatives","BTCF0:USTF0",1754090324488,0.4818139,113440.0,113430.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1754090324765,0.4818139,113440.0,113430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1754090325658,0.4818139,113440.0,113430.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1754090325872,0.4818139,113440.0,113430.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1754090326463,0.4818139,113440.0,113430.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1754090326870,0.4818139,113440.0,113430.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1754090327067,0.4818139,113440.0,113430.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1754090327264,1.20237095,113440.0,113430.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1754090328774,0.84157095,113440.0,113430.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1754090328977,0.84157095,113440.0,113430.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1754090329275,1.20237095,113440.0,113430.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754090329574,0.8426139,113440.0,113430.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754090331975,1.20237095,113440.0,113430.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754090333174,1.20237095,113440.0,113430.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1754090333573,0.8426139,113440.0,113430.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1754090337363,0.8426139,113440.0,113430.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754090337563,1.20237095,113440.0,113430.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1754090337771,1.39760384,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090339074,1.39860438,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754090339274,0.4733194,113430.0,113420.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1754090339474,1.19387645,113430.0,113420.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1754090340076,1.21279621,113430.0,113420.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1754090340372,1.21279621,113430.0,113420.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1754090340584,1.21279621,113430.0,113420.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1754090340777,0.4497104,113410.0,113400.0,0.12529564]
["bitfinex-derivatives","BTCF0:USTF0",1754090340981,1.17026745,113410.0,113400.0,0.12529564]
["bitfinex-derivatives","BTCF0:USTF0",1754090341174,1.1891841,113410.0,113400.0,0.12529564]
["bitfinex-derivatives","BTCF0:USTF0",1754090341374,1.17026745,113410.0,113400.0,0.12529564]
["bitfinex-derivatives","BTCF0:USTF0",1754090342972,0.449726,113400.0,113390.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1754090343280,1.17028305,113400.0,113390.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1754090343583,1.17028305,113400.0,113390.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1754090343882,1.17028305,113400.0,113390.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1754090344289,1.17028305,113400.0,113390.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1754090346677,1.17028305,113400.0,113390.0,0.3392059]
["bitfinex-derivatives","BTCF0:USTF0",1754090347783,1.17028305,113400.0,113390.0,0.7238574]
["bitfinex-derivatives","BTCF0:USTF0",1754090347985,1.17028305,113400.0,113390.0,0.7787774]
["bitfinex-derivatives","BTCF0:USTF0",1754090348491,0.785556,113400.0,113390.0,0.7787774]
["bitfinex-derivatives","BTCF0:USTF0",1754090348875,0.21704,113400.0,113390.0,1.49933445]
["bitfinex-derivatives","BTCF0:USTF0",1754090349079,0.3934859,113400.0,113390.0,1.49933445]
["bitfinex-derivatives","BTCF0:USTF0",1754090349279,0.3934859,113400.0,113390.0,1.13853445]
["bitfinex-derivatives","BTCF0:USTF0",1754090349689,0.3431859,113400.0,113390.0,0.7787774]
["bitfinex-derivatives","BTCF0:USTF0",1754090350588,0.3934859,113400.0,113390.0,0.7787774]
["bitfinex-derivatives","BTCF0:USTF0",1754090351088,0.4247559,113400.0,113390.0,0.7787774]
["bitfinex-derivatives","BTCF0:USTF0",1754090352487,0.4816992,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090352680,0.3934803,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090352882,0.3431803,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090353079,0.2637903,113410.0,113400.0,0.84686295]
["bitfinex-derivatives","BTCF0:USTF0",1754090353484,0.2637903,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090353791,0.3441803,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090353982,0.3944803,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090354384,0.3954803,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090354587,0.4267503,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090355285,0.4257503,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090355791,0.3944803,113410.0,113400.0,0.4871059]
["bitfinex-derivatives","BTCF0:USTF0",1754090356292,0.001,113410.0,113400.0,0.91884716]
["bitfinex-derivatives","BTCF0:USTF0",1754090356495,0.8424715,113420.0,113410.0,0.2994303]
["bitfinex-derivatives","BTCF0:USTF0",1754090356684,0.8737415,113420.0,113410.0,0.4870903]
["bitfinex-derivatives","BTCF0:USTF0",1754090357292,0.7127815,113420.0,113410.0,0.4870903]
["bitfinex-derivatives","BTCF0:USTF0",1754090357495,0.2637647,113420.0,113410.0,0.4870903]
["bitfinex-derivatives","BTCF0:USTF0",1754090357790,0.2637647,113420.0,113410.0,0.8478903]
["bitfinex-derivatives","BTCF0:USTF0",1754090357791,0.08735,113420.0,113410.0,0.8478903]
["bitfinex-derivatives","BTCF0:USTF0",1754090358092,0.03572,113420.0,113410.0,0.4870903]
["bitfinex-derivatives","BTCF0:USTF0",1754090358292,0.03572,113420.0,113410.0,0.8478903]
["bitfinex-derivatives","BTCF0:USTF0",1754090358492,0.2121348,113420.0,113410.0,0.8478903]
["bitfinex-derivatives","BTCF0:USTF0",1754090358792,0.2121348,113420.0,113410.0,0.8488903]
["bitfinex-derivatives","BTCF0:USTF0",1754090360792,0.2915248,113420.0,113410.0,0.8488903]
["bitfinex-derivatives","BTCF0:USTF0",1754090360993,0.3934548,113420.0,113410.0,0.8488903]
["bitfinex-derivatives","BTCF0:USTF0",1754090361181,0.4247248,113420.0,113410.0,0.8488903]
["bitfinex-derivatives","BTCF0:USTF0",1754090365995,1.17025185,113420.0,113410.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1754090366598,1.17025185,113420.0,113410.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1754090367301,1.17125185,113420.0,113410.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1754090368993,1.17125185,113420.0,113410.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1754090369193,1.17125185,113420.0,113410.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1754090369595,1.17225185,113420.0,113410.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754090370195,1.17225185,113420.0,113410.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1754090370396,1.17225185,113420.0,113410.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1754090371499,1.17225185,113420.0,113410.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1754090372401,1.17225185,113420.0,113410.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1754090372607,0.4597704,113410.0,113400.0,0.91848241]
["bitfinex-derivatives","BTCF0:USTF0",1754090372800,0.81952745,113410.0,113400.0,0.91848241]
["bitfinex-derivatives","BTCF0:USTF0",1754090373199,0.4348004,113410.0,113400.0,0.91848241]
["bitfinex-derivatives","BTCF0:USTF0",1754090373390,0.4348004,113410.0,113400.0,1.27928241]
["bitfinex-derivatives","BTCF0:USTF0",1754090373901,0.25837,113410.0,113400.0,1.27928241]
["bitfinex-derivatives","BTCF0:USTF0",1754090374103,0.6669232,113420.0,113400.0,1.27928241]
["bitfinex-derivatives","BTCF0:USTF0",1754090374301,0.3112432,113420.0,113410.0,1.19713745]
["bitfinex-derivatives","BTCF0:USTF0",1754090374502,0.4463632,113420.0,113410.0,0.4765804]
["bitfinex-derivatives","BTCF0:USTF0",1754090374906,0.4789032,113420.0,113410.0,0.4765804]
["bitfinex-derivatives","BTCF0:USTF0",1754090375104,0.83866025,113420.0,113410.0,0.4765804]
["bitfinex-derivatives","BTCF0:USTF0",1754090376305,0.83966025,113420.0,113410.0,0.4765803]
["bitfinex-derivatives","BTCF0:USTF0",1754090376908,0.4789032,113420.0,113410.0,0.4775803]
["bitfinex-derivatives","BTCF0:USTF0",1754090377606,0.7164304,113430.0,113420.0,0.1764149]
["bitfinex-derivatives","BTCF0:USTF0",1754090377796,0.6279059,113440.0,113430.0,0.2961293]
["bitfinex-derivatives","BTCF0:USTF0",1754090377996,0.78194075,113440.0,113430.0,1.11782635]
["bitfinex-derivatives","BTCF0:USTF0",1754090378199,0.22583,113440.0,113430.0,1.47862635]
["bitfinex-derivatives","BTCF0:USTF0",1754090378898,0.4022137,113440.0,113430.0,1.47862635]
["bitfinex-derivatives","BTCF0:USTF0",1754090379206,0.4022137,113440.0,113430.0,1.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1754090379799,0.4042137,113440.0,113430.0,1.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1754090379995,0.4052137,113440.0,113430.0,1.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1754090380501,0.09171,113440.0,113430.0,1.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1754090380706,0.53016086,113450.0,113440.0,0.25137]
["bitfinex-derivatives","BTCF0:USTF0",1754090380900,0.54907587,113450.0,113440.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1754090381105,0.54907587,113450.0,113440.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1754090383210,0.90987587,113450.0,113440.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1754090383707,1.26963292,113450.0,113440.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1754090383900,1.26963292,113450.0,113440.0,0.4765337]
["bitfinex-derivatives","BTCF0:USTF0",1754090384099,0.48606536,113450.0,113440.0,0.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1754090385208,0.48606536,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090385209,0.28450115,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090385405,0.40942006,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090385715,0.44196006,113450.0,113440.0,0.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1754090389606,0.09793186,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090389810,0.18252186,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090390111,0.40942006,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090391110,0.09793186,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090393212,0.00722186,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090393408,0.00722186,113450.0,113440.0,0.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1754090393815,0.43922016,113450.0,113440.0,0.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1754090402020,0.43922016,113450.0,113440.0,0.84531121]
["bitfinex-derivatives","BTCF0:USTF0",1754090402222,0.43922016,113450.0,113440.0,0.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1754090403621,0.43922016,113450.0,113440.0,0.76667416]
["bitfinex-derivatives","BTCF0:USTF0",1754090404421,0.43922016,113450.0,113440.0,1.12747416]
["bitfinex-derivatives","BTCF0:USTF0",1754090410321,0.80002016,113450.0,113440.0,0.05780046]
["bitfinex-derivatives","BTCF0:USTF0",1754090410530,1.2036702,113450.0,113440.0,0.45784046]
["bitfinex-derivatives","BTCF0:USTF0",1754090410728,1.2036702,113450.0,113440.0,0.58934046]
["bitfinex-derivatives","BTCF0:USTF0",1754090411027,0.4290894,113430.0,113420.0,0.30913825]
["bitfinex-derivatives","BTCF0:USTF0",1754090411223,1.5543431,113430.0,113420.0,0.58986425]
["bitfinex-derivatives","BTCF0:USTF0",1754090411414,1.17461645,113430.0,113420.0,0.45836425]
["bitfinex-derivatives","BTCF0:USTF0",1754090411614,1.19353396,113430.0,113420.0,0.45836425]
["bitfinex-derivatives","BTCF0:USTF0",1754090411825,1.19353396,113430.0,113420.0,0.53565425]
["bitfinex-derivatives","BTCF0:USTF0",1754090412026,1.19353396,113430.0,113420.0,0.53561425]
["bitfinex-derivatives","BTCF0:USTF0",1754090412426,1.19353396,113430.0,113420.0,0.45832425]
["bitfinex-derivatives","BTCF0:USTF0",1754090413030,1.19353396,113430.0,113420.0,0.34028425]
["bitfinex-derivatives","BTCF0:USTF0",1754090413826,1.19453396,113430.0,113420.0,0.33928425]
["bitfinex-derivatives","BTCF0:USTF0",1754090414220,1.19553396,113430.0,113420.0,0.37110425]
["bitfinex-derivatives","BTCF0:USTF0",1754090414618,1.19553396,113430.0,113420.0,0.44839425]
["bitfinex-derivatives","BTCF0:USTF0",1754090414833,0.83577691,113430.0,113420.0,0.44839425]
["bitfinex-derivatives","BTCF0:USTF0",1754090415029,0.83577691,113430.0,113420.0,0.58982425]
["bitfinex-derivatives","BTCF0:USTF0",1754090415218,1.19553396,113430.0,113420.0,0.58982425]
["bitfinex-derivatives","BTCF0:USTF0",1754090415421,1.19553396,113430.0,113420.0,0.76623925]
["bitfinex-derivatives","BTCF0:USTF0",1754090416129,1.19553396,113430.0,113420.0,0.58982425]
["bitfinex-derivatives","BTCF0:USTF0",1754090416330,1.17661645,113430.0,113420.0,0.58982425]
["bitfinex-derivatives","BTCF0:USTF0",1754090416728,1.17661645,113430.0,113420.0,0.76623925]
["bitfinex-derivatives","BTCF0:USTF0",1754090416928,1.17661645,113430.0,113420.0,0.58982425]
["bitfinex-derivatives","BTCF0:USTF0",1754090417324,1.17661645,113430.0,113420.0,0.76623925]
["bitfinex-derivatives","BTCF0:USTF0",1754090418228,0.7918894,113430.0,113420.0,0.76623925]
["bitfinex-derivatives","BTCF0:USTF0",1754090419833,0.7908894,113430.0,113420.0,0.76623925]
["bitfinex-derivatives","BTCF0:USTF0",1754090420026,1.15064645,113430.0,113420.0,0.76623925]
["bitfinex-derivatives","BTCF0:USTF0",1754090420626,1.15064645,113430.0,113420.0,0.58982425]
["bitfinex-derivatives","BTCF0:USTF0",1754090420827,1.17661645,113430.0,113420.0,0.58982425]
["bitfinex-derivatives","BTCF0:USTF0",1754090421232,1.17661645,113430.0,113420.0,0.76623915]
["bitfinex-derivatives","BTCF0:USTF0",1754090421835,0.002,113430.0,113420.0,1.1259962]
["bitfinex-derivatives","BTCF0:USTF0",1754090422130,0.1783993,113430.0,113420.0,1.4867962]
["bitfinex-derivatives","BTCF0:USTF0",1754090422335,0.4310893,113430.0,113420.0,0.76623915]
["bitfinex-derivatives","BTCF0:USTF0",1754090423234,0.4290893,113430.0,113420.0,0.48627915]
["bitfinex-derivatives","BTCF0:USTF0",1754090423436,0.81381635,113430.0,113420.0,0.76911915]
["bitfinex-derivatives","BTCF0:USTF0",1754090423831,0.78884635,113430.0,113420.0,0.76911915]
["bitfinex-derivatives","BTCF0:USTF0",1754090424032,0.4290893,113430.0,113420.0,0.76911915]
["bitfinex-derivatives","BTCF0:USTF0",1754090424230,0.3969393,113430.0,113420.0,1.12991915]
["bitfinex-derivatives","BTCF0:USTF0",1754090425043,0.16786,113430.0,113420.0,1.12791915]
["bitfinex-derivatives","BTCF0:USTF0",1754090425432,0.16786,113430.0,113420.0,1.4876762]
["bitfinex-derivatives","BTCF0:USTF0",1754090426042,0.3442594,113430.0,113420.0,1.4876762]
["bitfinex-derivatives","BTCF0:USTF0",1754090426339,0.3086914,113440.0,113430.0,0.4786994]
["bitfinex-derivatives","BTCF0:USTF0",1754090426537,0.5216114,113440.0,113430.0,0.4786994]
["bitfinex-derivatives","BTCF0:USTF0",1754090426740,0.16333,113440.0,113430.0,1.19925645]
["bitfinex-derivatives","BTCF0:USTF0",1754090427040,0.51606096,113450.0,113440.0,0.4786839]
["bitfinex-derivatives","BTCF0:USTF0",1754090427241,0.53493475,113450.0,113440.0,0.4786839]
["bitfinex-derivatives","BTCF0:USTF0",1754090427444,0.49083995,113450.0,113440.0,0.4786839]
["bitfinex-derivatives","BTCF0:USTF0",1754090428338,0.17055186,113450.0,113440.0,0.4786839]
["bitfinex-derivatives","BTCF0:USTF0",1754090428538,0.17055186,113450.0,113440.0,0.8394839]
["bitfinex-derivatives","BTCF0:USTF0",1754090428539,0.34792016,113450.0,113440.0,0.8394839]
["bitfinex-derivatives","BTCF0:USTF0",1754090428736,0.39751016,113450.0,113440.0,0.4786839]
["bitfinex-derivatives","BTCF0:USTF0",1754090428936,0.42886016,113450.0,113440.0,0.4786839]
["bitfinex-derivatives","BTCF0:USTF0",1754090429132,0.81258721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090429337,0.81358721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090429540,1.17438721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090429736,1.17338721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090430837,0.42786016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090431036,0.78761721,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090431638,0.62801721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090431844,0.78761721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090432043,1.14841721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090432438,1.17338721,113450.0,113440.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1754090433135,1.17338721,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090433338,0.45283016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090433540,0.81258721,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090433741,0.42786016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090433940,0.78761721,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090434440,0.42786016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090434641,0.18359016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090435048,0.34692016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090435245,0.39651016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090436349,0.42786016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090436648,0.42786016,113450.0,113440.0,0.8394838]
["bitfinex-derivatives","BTCF0:USTF0",1754090437242,0.42786016,113450.0,113440.0,0.4786838]
["bitfinex-derivatives","BTCF0:USTF0",1754090437548,0.42786016,113450.0,113440.0,0.8394838]
["bitfinex-derivatives","BTCF0:USTF0",1754090438146,0.25149186,113450.0,113440.0,0.8394838]
["bitfinex-derivatives","BTCF0:USTF0",1754090438340,0.22014186,113450.0,113440.0,0.8394838]
["bitfinex-derivatives","BTCF0:USTF0",1754090438551,0.39651016,113450.0,113440.0,0.8394838]
["bitfinex-derivatives","BTCF0:USTF0",1754090438747,0.22014186,113450.0,113440.0,0.8394838]
["bitfinex-derivatives","BTCF0:USTF0",1754090438952,0.22014186,113450.0,113440.0,0.8414838]
["bitfinex-derivatives","BTCF0:USTF0",1754090439254,0.42786016,113450.0,113440.0,0.8414838]
["bitfinex-derivatives","BTCF0:USTF0",1754090439456,0.42786016,113450.0,113440.0,0.8394838]
["bitfinex-derivatives","BTCF0:USTF0",1754090439758,0.42786016,113450.0,113440.0,0.8424838]
["bitfinex-derivatives","BTCF0:USTF0",1754090440548,0.45283016,113450.0,113440.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1754090440751,0.81258721,113450.0,113440.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1754090440942,0.81258721,113450.0,113440.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1754090442150,0.81258721,113450.0,113440.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1754090443048,0.81258721,113450.0,113440.0,1.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1754090443249,0.42786016,113450.0,113440.0,1.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1754090443450,0.78761721,113450.0,113440.0,1.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1754090444260,0.81258721,113450.0,113440.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1754090444763,0.81258721,113450.0,113440.0,1.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1754090444945,0.78761721,113450.0,113440.0,1.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1754090445559,0.78761721,113450.0,113440.0,1.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1754090445855,0.78761721,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090446558,0.42786016,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090452058,0.42786016,113450.0,113440.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1754090452256,0.78761721,113450.0,113440.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1754090452456,0.78761721,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090455359,0.42786016,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090455565,0.78761721,113450.0,113440.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1754090455764,0.78761721,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090456360,0.42786016,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090458265,0.44674341,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090461665,0.80650046,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090462271,0.4467478,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090464663,0.42786016,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090465367,0.44675111,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090465669,0.42786016,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090466473,0.26826016,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090466771,0.18359016,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090467472,0.20248335,113450.0,113440.0,1.1199639]
["bitfinex-derivatives","BTCF0:USTF0",1754090467770,0.20248335,113450.0,113440.0,1.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1754090468163,0.18359016,113450.0,113440.0,1.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1754090468363,0.00722186,113450.0,113440.0,1.48072095]
["bitfinex-derivatives","BTCF0:USTF0",1754090469163,0.00722186,113450.0,113440.0,1.47972095]
["bitfinex-derivatives","BTCF0:USTF0",1754090470659,0.18359006,113450.0,113440.0,1.1209639]
["bitfinex-derivatives","BTCF0:USTF0",1754090470859,0.18359006,113450.0,113440.0,1.48272095]
["bitfinex-derivatives","BTCF0:USTF0",1754090471263,0.39637006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090481578,0.34719006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090484080,0.39455006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090484580,0.34719006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090490187,0.39455006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090490888,0.04198186,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090491096,0.00722186,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090491586,0.18359006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090492289,0.00722186,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090493386,0.00722186,113450.0,113440.0,1.48272095]
["bitfinex-derivatives","BTCF0:USTF0",1754090495091,0.18359006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090495587,0.18359006,113450.0,113440.0,1.48272095]
["bitfinex-derivatives","BTCF0:USTF0",1754090496487,0.26438006,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090496989,0.08801186,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090497187,0.00722186,113450.0,113440.0,1.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1754090497589,0.00722186,113450.0,113440.0,1.48272095]
["bitfinex-derivatives","BTCF0:USTF0",1754090497983,0.00722186,113450.0,113440.0,1.842478]
["bitfinex-derivatives","BTCF0:USTF0",1754090498183,0.00799847,113460.0,113450.0,0.4618281]
["bitfinex-derivatives","BTCF0:USTF0",1754090498381,0.67747394,113470.0,113460.0,0.2910926]
["bitfinex-derivatives","BTCF0:USTF0",1754090498576,0.67747394,113470.0,113460.0,1.46200965]
["bitfinex-derivatives","BTCF0:USTF0",1754090498778,0.51988026,113470.0,113460.0,1.46200965]
["bitfinex-derivatives","BTCF0:USTF0",1754090499183,0.69621726,113470.0,113460.0,1.46200965]
["bitfinex-derivatives","BTCF0:USTF0",1754090499488,0.51988026,113470.0,113460.0,1.46200965]
["bitfinex-derivatives","BTCF0:USTF0",1754090499692,0.51988026,113470.0,113460.0,1.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1754090499896,0.69621746,113470.0,113460.0,1.53324933]
["bitfinex-derivatives","BTCF0:USTF0",1754090500389,0.69621746,113470.0,113460.0,0.99713968]
["bitfinex-derivatives","BTCF0:USTF0",1754090500593,0.80988746,113470.0,113460.0,0.99713968]
["bitfinex-derivatives","BTCF0:USTF0",1754090500785,0.85965746,113470.0,113460.0,0.99713968]
["bitfinex-derivatives","BTCF0:USTF0",1754090500980,0.90701746,113470.0,113460.0,0.99713968]
["bitfinex-derivatives","BTCF0:USTF0",1754090501179,0.88927404,113470.0,113460.0,0.99713968]
["bitfinex-derivatives","BTCF0:USTF0",1754090501383,0.90799952,113470.0,113460.0,0.99713968]
["bitfinex-derivatives","BTCF0:USTF0",1754090501587,0.90799952,113470.0,113460.0,1.17349238]
["bitfinex-derivatives","BTCF0:USTF0",1754090501779,0.90799952,113470.0,113460.0,0.99713968]
["bitfinex-derivatives","BTCF0:USTF0",1754090501985,0.90799952,113470.0,113460.0,1.17349238]
["bitfinex-derivatives","BTCF0:USTF0",1754090502186,0.88927404,113470.0,113460.0,1.17349238]
["bitfinex-derivatives","BTCF0:USTF0",1754090502786,0.92112404,113470.0,113460.0,0.71749968]
["bitfinex-derivatives","BTCF0:USTF0",1754090502988,0.93984695,113470.0,113460.0,0.63629968]
["bitfinex-derivatives","BTCF0:USTF0",1754090503697,0.93984695,113470.0,113460.0,0.81265238]
["bitfinex-derivatives","BTCF0:USTF0",1754090503890,0.92112404,113470.0,113460.0,0.81265238]
["bitfinex-derivatives","BTCF0:USTF0",1754090504085,0.93984566,113470.0,113460.0,0.81265238]
["bitfinex-derivatives","BTCF0:USTF0",1754090504692,0.92112404,113470.0,113460.0,0.81265238]
["bitfinex-derivatives","BTCF0:USTF0",1754090504893,0.92112404,113470.0,113460.0,1.17345238]
["bitfinex-derivatives","BTCF0:USTF0",1754090505792,0.88927404,113470.0,113460.0,1.17345238]
["bitfinex-derivatives","BTCF0:USTF0",1754090508298,0.88827404,113470.0,113460.0,1.17445238]
["bitfinex-derivatives","BTCF0:USTF0",1754090508494,0.88827404,113470.0,113460.0,1.17545238]
["bitfinex-derivatives","BTCF0:USTF0",1754090508698,0.71193684,113470.0,113460.0,1.17545238]
["bitfinex-derivatives","BTCF0:USTF0",1754090509291,0.88827404,113470.0,113460.0,1.17545238]
["bitfinex-derivatives","BTCF0:USTF0",1754090510195,0.88827404,113470.0,113460.0,0.81465238]
["bitfinex-derivatives","BTCF0:USTF0",1754090510993,0.71193684,113470.0,113460.0,1.17545238]
["bitfinex-derivatives","BTCF0:USTF0",1754090511189,0.71193684,113470.0,113460.0,0.81465238]
["bitfinex-derivatives","BTCF0:USTF0",1754090511397,0.71193684,113470.0,113460.0,1.17545238]
["bitfinex-derivatives","BTCF0:USTF0",1754090512005,0.71193684,113470.0,113460.0,1.53520943]
["bitfinex-derivatives","BTCF0:USTF0",1754090512305,0.58378684,113470.0,113460.0,1.53520943]
["bitfinex-derivatives","BTCF0:USTF0",1754090512493,0.53401684,113470.0,113460.0,1.53520943]
["bitfinex-derivatives","BTCF0:USTF0",1754090512906,0.50113684,113470.0,113460.0,1.53520943]
["bitfinex-derivatives","BTCF0:USTF0",1754090514406,0.32075684,113470.0,113460.0,1.53520943]
["bitfinex-derivatives","BTCF0:USTF0",1754090514801,0.13781684,113470.0,113460.0,1.71147343]
["bitfinex-derivatives","BTCF0:USTF0",1754090515003,0.03796031,113470.0,113460.0,1.85797343]
["bitfinex-derivatives","BTCF0:USTF0",1754090516212,0.00922946,113470.0,113460.0,2.21773048]
["bitfinex-derivatives","BTCF0:USTF0",1754090516414,6e-08,113470.0,113460.0,1.85797343]
["bitfinex-derivatives","BTCF0:USTF0",1754090516611,0.00808243,113480.0,113470.0,0.3228371]
["bitfinex-derivatives","BTCF0:USTF0",1754090516809,0.00808243,113480.0,113470.0,1.1064438]
["bitfinex-derivatives","BTCF0:USTF0",1754090517006,0.00808243,113480.0,113470.0,1.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1754090517507,0.00808243,113480.0,113470.0,1.64244885]
["bitfinex-derivatives","BTCF0:USTF0",1754090518016,0.00808243,113480.0,113470.0,1.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1754090518415,0.00908243,113480.0,113470.0,1.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1754090519315,0.02678845,113490.0,113480.0,0.1763217]
["bitfinex-derivatives","BTCF0:USTF0",1754090519512,0.02678845,113490.0,113480.0,2.4761158]
["bitfinex-derivatives","BTCF0:USTF0",1754090519912,0.02678845,113490.0,113480.0,2.7553958]
["bitfinex-derivatives","BTCF0:USTF0",1754090520314,0.02678845,113490.0,113480.0,2.9316278]
["bitfinex-derivatives","BTCF0:USTF0",1754090520514,0.02678845,113490.0,113480.0,3.3444278]
["bitfinex-derivatives","BTCF0:USTF0",1754090521515,0.02778845,113490.0,113480.0,3.3444278]
["bitfinex-derivatives","BTCF0:USTF0",1754090521916,0.01024088,113490.0,113480.0,3.3444278]
["bitfinex-derivatives","BTCF0:USTF0",1754090523224,0.00919293,113490.0,113480.0,3.3444278]
["bitfinex-derivatives","BTCF0:USTF0",1754090523519,0.50163308,113520.0,113510.0,0.1762752]
["bitfinex-derivatives","BTCF0:USTF0",1754090523520,0.47629165,113520.0,113510.0,0.1762752]
["bitfinex-derivatives","BTCF0:USTF0",1754090523718,0.71416165,113520.0,113510.0,1.25763225]
["bitfinex-derivatives","BTCF0:USTF0",1754090523919,0.71416165,113520.0,113510.0,1.1770352]
["bitfinex-derivatives","BTCF0:USTF0",1754090524121,0.89042135,113520.0,113510.0,0.5370752]
["bitfinex-derivatives","BTCF0:USTF0",1754090524324,0.71416165,113520.0,113510.0,0.8162352]
["bitfinex-derivatives","BTCF0:USTF0",1754090524518,0.4609952,113510.0,113500.0,0.5370866]
["bitfinex-derivatives","BTCF0:USTF0",1754090524813,0.28472,113490.0,113480.0,1.8457501]
["bitfinex-derivatives","BTCF0:USTF0",1754090525018,0.4610263,113490.0,113480.0,2.20550715]
["bitfinex-derivatives","BTCF0:USTF0",1754090525321,0.4610263,113490.0,113480.0,1.58028]
["bitfinex-derivatives","BTCF0:USTF0",1754090525513,0.4610263,113490.0,113480.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1754090525924,0.4610263,113490.0,113480.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1754090526220,0.4610263,113490.0,113480.0,1.49856]
["bitfinex-derivatives","BTCF0:USTF0",1754090526221,0.8218263,113490.0,113480.0,1.49856]
["bitfinex-derivatives","BTCF0:USTF0",1754090527723,0.8218263,113490.0,113480.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1754090528025,0.8218263,113490.0,113480.0,1.6778817]
["bitfinex-derivatives","BTCF0:USTF0",1754090528224,0.4610263,113490.0,113480.0,1.6758817]
["bitfinex-derivatives","BTCF0:USTF0",1754090528518,0.28472,113490.0,113480.0,2.03563875]
["bitfinex-derivatives","BTCF0:USTF0",1754090528825,0.28472,113490.0,113480.0,2.39643875]
["bitfinex-derivatives","BTCF0:USTF0",1754090530726,0.4610262,113490.0,113480.0,2.40817875]
["bitfinex-derivatives","BTCF0:USTF0",1754090530921,0.28472,113510.0,113500.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1754090531225,0.4609952,113510.0,113500.0,0.84356775]
["bitfinex-derivatives","BTCF0:USTF0",1754090531525,0.28472,113510.0,113500.0,1.20436775]
["bitfinex-derivatives","BTCF0:USTF0",1754090531725,0.23548,113510.0,113500.0,1.20641775]
["bitfinex-derivatives","BTCF0:USTF0",1754090531921,0.28472,113510.0,113500.0,1.20641775]
["bitfinex-derivatives","BTCF0:USTF0",1754090532425,0.11188,113510.0,113500.0,1.20641775]
["bitfinex-derivatives","BTCF0:USTF0",1754090532613,0.04985,113510.0,113500.0,1.20641775]
["bitfinex-derivatives","BTCF0:USTF0",1754090533424,0.003,113510.0,113500.0,1.20641775]
["bitfinex-derivatives","BTCF0:USTF0",1754090534227,0.04985,113510.0,113500.0,0.8466607]
["bitfinex-derivatives","BTCF0:USTF0",1754090534426,0.04985,113510.0,113500.0,1.20641775]
["bitfinex-derivatives","BTCF0:USTF0",1754090534925,0.04685,113510.0,113500.0,1.20641775]
["bitfinex-derivatives","BTCF0:USTF0",1754090535523,0.54132165,113520.0,113510.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1754090535718,0.71416165,113520.0,113510.0,0.92736215]
["bitfinex-derivatives","BTCF0:USTF0",1754090536225,0.71416165,113520.0,113510.0,0.93618325]
["bitfinex-derivatives","BTCF0:USTF0",1754090536727,0.71516165,113520.0,113510.0,0.93618325]
["bitfinex-derivatives","BTCF0:USTF0",1754090537425,0.71516165,113520.0,113510.0,0.90565325]
["bitfinex-derivatives","BTCF0:USTF0",1754090537621,0.71516165,113520.0,113510.0,0.5458963]
["bitfinex-derivatives","BTCF0:USTF0",1754090537824,0.71516165,113520.0,113510.0,0.5649363]
["bitfinex-derivatives","BTCF0:USTF0",1754090538225,1.6119783,113520.0,113510.0,0.0088211]
["bitfinex-derivatives","BTCF0:USTF0",1754090538421,1.6119783,113520.0,113510.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1754090539128,1.2511783,113520.0,113510.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1754090539326,1.25222125,113520.0,113510.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1754090539526,1.6119783,113520.0,113510.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1754090539930,1.6119783,113520.0,113510.0,0.28763782]
["bitfinex-derivatives","BTCF0:USTF0",1754090541329,1.6119783,113520.0,113510.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1754090541725,0.1762906,113500.0,113490.0,0.6693184]
["bitfinex-derivatives","BTCF0:USTF0",1754090541931,0.4610106,113500.0,113490.0,1.31381545]
["bitfinex-derivatives","BTCF0:USTF0",1754090542118,0.4610106,113500.0,113490.0,1.31760545]
["bitfinex-derivatives","BTCF0:USTF0",1754090542323,0.28472,113500.0,113490.0,1.31760545]
["bitfinex-derivatives","BTCF0:USTF0",1754090542732,0.28472,113500.0,113490.0,1.31960545]
["bitfinex-derivatives","BTCF0:USTF0",1754090542927,0.28472,113500.0,113490.0,1.32834118]
["bitfinex-derivatives","BTCF0:USTF0",1754090543232,0.28472,113500.0,113490.0,1.33039118]
["bitfinex-derivatives","BTCF0:USTF0",1754090543429,0.28472,113500.0,113490.0,1.33139118]
["bitfinex-derivatives","BTCF0:USTF0",1754090543627,0.4610106,113500.0,113490.0,1.33139118]
["bitfinex-derivatives","BTCF0:USTF0",1754090543829,0.28472,113500.0,113490.0,1.32934118]
["bitfinex-derivatives","BTCF0:USTF0",1754090544030,0.28472,113500.0,113490.0,1.28526558]
["bitfinex-derivatives","BTCF0:USTF0",1754090544335,0.4610106,113500.0,113490.0,1.28526558]
["bitfinex-derivatives","BTCF0:USTF0",1754090544531,0.4610106,113500.0,113490.0,1.24118998]
["bitfinex-derivatives","BTCF0:USTF0",1754090545238,0.4610106,113500.0,113490.0,0.29533573]
["bitfinex-derivatives","BTCF0:USTF0",1754090545442,0.4610106,113500.0,113490.0,0.29057573]
["bitfinex-derivatives","BTCF0:USTF0",1754090546635,0.4610106,113500.0,113490.0,0.28957573]
["bitfinex-derivatives","BTCF0:USTF0",1754090547429,0.4610106,113500.0,113490.0,0.28949573]
["bitfinex-derivatives","BTCF0:USTF0",1754090547630,0.4610106,113500.0,113490.0,1.20994898]
["bitfinex-derivatives","BTCF0:USTF0",1754090547631,0.28472,113500.0,113490.0,1.20994898]
["bitfinex-derivatives","BTCF0:USTF0",1754090548134,0.4610107,113500.0,113490.0,1.20994898]
["bitfinex-derivatives","BTCF0:USTF0",1754090549034,0.4610107,113500.0,113490.0,0.93118898]
["bitfinex-derivatives","BTCF0:USTF0",1754090549233,0.4610107,113500.0,113490.0,1.20994898]
["bitfinex-derivatives","BTCF0:USTF0",1754090549739,0.4610107,113500.0,113490.0,1.20894898]
["bitfinex-derivatives","BTCF0:USTF0",1754090550430,0.4610107,113500.0,113490.0,1.20794898]
["bitfinex-derivatives","BTCF0:USTF0",1754090551237,0.4610107,113500.0,113490.0,0.84819193]
["bitfinex-derivatives","BTCF0:USTF0",1754090551938,0.4610107,113500.0,113490.0,0.85019193]
["bitfinex-derivatives","BTCF0:USTF0",1754090552439,0.4610107,113500.0,113490.0,0.84819193]
["bitfinex-derivatives","BTCF0:USTF0",1754090553043,0.4610107,113500.0,113490.0,0.84919193]
["bitfinex-derivatives","BTCF0:USTF0",1754090553432,0.28472,113500.0,113490.0,0.84919193]
["bitfinex-derivatives","BTCF0:USTF0",1754090553837,0.4610107,113500.0,113490.0,1.20794898]
["bitfinex-derivatives","BTCF0:USTF0",1754090554140,0.28472,113500.0,113490.0,1.20794898]
["bitfinex-derivatives","BTCF0:USTF0",1754090554340,0.4610107,113500.0,113490.0,1.20794898]
["bitfinex-derivatives","BTCF0:USTF0",1754090554642,0.4610107,113500.0,113490.0,1.20894898]
["bitfinex-derivatives","BTCF0:USTF0",1754090555034,0.4610107,113500.0,113490.0,1.21094898]
["bitfinex-derivatives","BTCF0:USTF0",1754090556146,0.509963,113510.0,113500.0,0.1998807]
["bitfinex-derivatives","BTCF0:USTF0",1754090556347,0.509963,113510.0,113500.0,0.5606807]
["bitfinex-derivatives","BTCF0:USTF0",1754090556642,0.556433,113510.0,113500.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1754090556847,0.4683006,113500.0,113490.0,1.01886278]
["bitfinex-derivatives","BTCF0:USTF0",1754090557037,0.4683006,113500.0,113490.0,0.65910573]
["bitfinex-derivatives","BTCF0:USTF0",1754090557345,0.4683006,113500.0,113490.0,0.84258193]
["bitfinex-derivatives","BTCF0:USTF0",1754090557545,0.4683006,113500.0,113490.0,0.66627573]
["bitfinex-derivatives","BTCF0:USTF0",1754090557733,0.4683006,113500.0,113490.0,0.37153573]
["bitfinex-derivatives","BTCF0:USTF0",1754090557938,1.18885765,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754090558138,1.20748139,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754090558340,1.20748139,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090558551,0.84772434,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090558848,1.20748139,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090559542,1.20848139,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090559742,0.84872434,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090559935,1.20848139,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090560243,0.84872434,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090560444,1.20848139,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090561550,1.20848139,113500.0,113490.0,0.454906]
["bitfinex-derivatives","BTCF0:USTF0",1754090562138,1.20848139,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090562338,1.20848139,113500.0,113490.0,0.454906]
["bitfinex-derivatives","BTCF0:USTF0",1754090562747,0.84872434,113500.0,113490.0,0.454906]
["bitfinex-derivatives","BTCF0:USTF0",1754090563140,1.20848139,113500.0,113490.0,0.454906]
["bitfinex-derivatives","BTCF0:USTF0",1754090563336,1.20848139,113500.0,113490.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1754090563745,1.20848139,113500.0,113490.0,0.28729761]
["bitfinex-derivatives","BTCF0:USTF0",1754090564048,1.18985765,113500.0,113490.0,0.46360361]
["bitfinex-derivatives","BTCF0:USTF0",1754090564244,0.8301006,113500.0,113490.0,0.46360361]
["bitfinex-derivatives","BTCF0:USTF0",1754090564446,0.4693006,113500.0,113490.0,1.20775066]
["bitfinex-derivatives","BTCF0:USTF0",1754090565050,0.4693006,113500.0,113490.0,0.84799361]
["bitfinex-derivatives","BTCF0:USTF0",1754090565652,0.4683006,113500.0,113490.0,0.84999361]
["bitfinex-derivatives","BTCF0:USTF0",1754090566051,0.4683006,113500.0,113490.0,0.85099361]
["bitfinex-derivatives","BTCF0:USTF0",1754090566553,0.4683006,113500.0,113490.0,1.21075066]
["bitfinex-derivatives","BTCF0:USTF0",1754090566741,0.4683006,113500.0,113490.0,1.20775066]
["bitfinex-derivatives","BTCF0:USTF0",1754090567553,0.4683006,113500.0,113490.0,0.84799361]
["bitfinex-derivatives","BTCF0:USTF0",1754090568455,0.4683006,113500.0,113490.0,0.31088761]
["bitfinex-derivatives","BTCF0:USTF0",1754090568642,0.8291006,113500.0,113490.0,0.48719361]
["bitfinex-derivatives","BTCF0:USTF0",1754090569157,0.4683006,113500.0,113490.0,0.48719361]
["bitfinex-derivatives","BTCF0:USTF0",1754090569859,0.82805765,113500.0,113490.0,0.28729761]
["bitfinex-derivatives","BTCF0:USTF0",1754090570554,0.82805765,113500.0,113490.0,0.46360361]
["bitfinex-derivatives","BTCF0:USTF0",1754090570957,0.4683006,113500.0,113490.0,0.46836361]
["bitfinex-derivatives","BTCF0:USTF0",1754090571558,0.4683006,113500.0,113490.0,0.47141361]
["bitfinex-derivatives","BTCF0:USTF0",1754090572055,0.4693006,113500.0,113490.0,0.46836361]
["bitfinex-derivatives","BTCF0:USTF0",1754090572259,0.4693006,113500.0,113490.0,0.46360361]
["bitfinex-derivatives","BTCF0:USTF0",1754090572649,0.4693006,113500.0,113490.0,0.46836361]
["bitfinex-derivatives","BTCF0:USTF0",1754090573050,0.4693006,113500.0,113490.0,0.47141361]
["bitfinex-derivatives","BTCF0:USTF0",1754090573354,0.4693006,113500.0,113490.0,0.46360351]
["bitfinex-derivatives","BTCF0:USTF0",1754090573759,0.4693006,113500.0,113490.0,0.46553351]
["bitfinex-derivatives","BTCF0:USTF0",1754090574459,0.4693006,113500.0,113490.0,0.46677351]
["bitfinex-derivatives","BTCF0:USTF0",1754090574951,0.48794597,113500.0,113490.0,0.46677351]
["bitfinex-derivatives","BTCF0:USTF0",1754090575348,0.84874597,113500.0,113490.0,0.46677351]
["bitfinex-derivatives","BTCF0:USTF0",1754090576758,0.84874597,113500.0,113490.0,0.47063351]
["bitfinex-derivatives","BTCF0:USTF0",1754090577057,0.84874597,113500.0,113490.0,0.47371351]
["bitfinex-derivatives","BTCF0:USTF0",1754090577759,0.48794597,113500.0,113490.0,0.83347056]
["bitfinex-derivatives","BTCF0:USTF0",1754090578060,0.48694597,113500.0,113490.0,1.19427056]
["bitfinex-derivatives","BTCF0:USTF0",1754090578256,0.48694597,113500.0,113490.0,1.19545056]
["bitfinex-derivatives","BTCF0:USTF0",1754090579461,0.4683006,113500.0,113490.0,1.19545056]
["bitfinex-derivatives","BTCF0:USTF0",1754090579760,0.4693006,113500.0,113490.0,1.19545056]
["bitfinex-derivatives","BTCF0:USTF0",1754090580149,0.4683006,113500.0,113490.0,0.83569351]
["bitfinex-derivatives","BTCF0:USTF0",1754090580352,0.4683006,113500.0,113490.0,0.83451351]
["bitfinex-derivatives","BTCF0:USTF0",1754090585273,0.48695732,113500.0,113490.0,0.83451351]
["bitfinex-derivatives","BTCF0:USTF0",1754090586070,0.4683006,113500.0,113490.0,0.83451351]
["bitfinex-derivatives","BTCF0:USTF0",1754090586773,1.20751792,113500.0,113490.0,0.28922761]
["bitfinex-derivatives","BTCF0:USTF0",1754090586975,0.84776087,113500.0,113490.0,0.46677361]
["bitfinex-derivatives","BTCF0:USTF0",1754090587174,0.48696087,113500.0,113490.0,0.47371361]
["bitfinex-derivatives","BTCF0:USTF0",1754090590679,0.48696087,113500.0,113490.0,0.83347066]
["bitfinex-derivatives","BTCF0:USTF0",1754090590882,0.48696087,113500.0,113490.0,1.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1754090591580,0.48696087,113500.0,113490.0,0.83347066]
["bitfinex-derivatives","BTCF0:USTF0",1754090591975,0.48696087,113500.0,113490.0,0.47371361]
["bitfinex-derivatives","BTCF0:USTF0",1754090593978,0.48696087,113500.0,113490.0,0.83451361]
["bitfinex-derivatives","BTCF0:USTF0",1754090594978,0.26098027,113500.0,113490.0,1.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1754090595183,0.18075027,113500.0,113490.0,1.19545066]
["bitfinex-derivatives","BTCF0:USTF0",1754090595682,0.16209,113500.0,113490.0,1.19545066]
["bitfinex-derivatives","BTCF0:USTF0",1754090596278,0.16209,113500.0,113490.0,1.19745066]
["bitfinex-derivatives","BTCF0:USTF0",1754090596585,0.16209,113500.0,113490.0,1.19845066]
["bitfinex-derivatives","BTCF0:USTF0",1754090597986,0.4675604,113500.0,113490.0,0.83869361]
["bitfinex-derivatives","BTCF0:USTF0",1754090598179,0.4675604,113500.0,113490.0,1.19845066]
["bitfinex-derivatives","BTCF0:USTF0",1754090600080,0.4675604,113500.0,113490.0,0.83869361]
["bitfinex-derivatives","BTCF0:USTF0",1754090600286,0.4675604,113500.0,113490.0,1.19845066]
["bitfinex-derivatives","BTCF0:USTF0",1754090601978,0.2227604,113500.0,113490.0,1.19845066]
["bitfinex-derivatives","BTCF0:USTF0",1754090602375,0.3668004,113500.0,113490.0,1.19845066]
["bitfinex-derivatives","BTCF0:USTF0",1754090602577,0.4663204,113500.0,113490.0,1.19845066]
["bitfinex-derivatives","BTCF0:USTF0",1754090603088,0.29003,113500.0,113490.0,1.19845066]
["bitfinex-derivatives","BTCF0:USTF0",1754090603285,0.2644284,113510.0,113500.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1754090603587,0.2644284,113510.0,113500.0,1.02906135]
["bitfinex-derivatives","BTCF0:USTF0",1754090603588,0.06548617,113510.0,113500.0,1.02906135]
["bitfinex-derivatives","BTCF0:USTF0",1754090603781,0.04687,113510.0,113500.0,1.02906135]
["bitfinex-derivatives","BTCF0:USTF0",1754090604591,0.2231448,113510.0,113500.0,1.02906135]
["bitfinex-derivatives","BTCF0:USTF0",1754090604984,0.4093248,113510.0,113500.0,1.02906135]
["bitfinex-derivatives","BTCF0:USTF0",1754090606683,0.4610948,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090607680,0.3018048,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090607888,0.2231448,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090608083,0.04687,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090608284,0.2231448,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090609084,0.04687,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090609384,0.04687,113510.0,113500.0,0.6252324]
["bitfinex-derivatives","BTCF0:USTF0",1754090609688,0.04687,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090610897,0.2231448,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090611993,0.04687,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090612984,0.2231448,113510.0,113500.0,0.6252324]
["bitfinex-derivatives","BTCF0:USTF0",1754090613289,0.2231448,113510.0,113500.0,0.98498945]
["bitfinex-derivatives","BTCF0:USTF0",1754090613592,0.3010448,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090613787,0.3624848,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090614188,0.23305,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090614702,0.4093248,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090614997,0.4610948,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090615894,0.28482,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090616199,0.4610948,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090616402,0.28482,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090617093,0.4610948,113510.0,113500.0,1.01221945]
["bitfinex-derivatives","BTCF0:USTF0",1754090618291,0.4610948,113510.0,113500.0,1.05946484]
["bitfinex-derivatives","BTCF0:USTF0",1754090618693,0.28482,113510.0,113500.0,1.05946484]
["bitfinex-derivatives","BTCF0:USTF0",1754090619392,0.4610948,113510.0,113500.0,1.05946484]
["bitfinex-derivatives","BTCF0:USTF0",1754090619796,0.4610948,113510.0,113500.0,0.61156569]
["bitfinex-derivatives","BTCF0:USTF0",1754090620000,0.4610948,113510.0,113500.0,0.88920569]
["bitfinex-derivatives","BTCF0:USTF0",1754090620200,0.4610948,113510.0,113500.0,0.89220569]
["bitfinex-derivatives","BTCF0:USTF0",1754090621302,0.4610948,113510.0,113500.0,1.25196274]
["bitfinex-derivatives","BTCF0:USTF0",1754090621801,0.4610948,113510.0,113500.0,0.89220569]
["bitfinex-derivatives","BTCF0:USTF0",1754090622000,0.4610948,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090622903,0.4610948,113510.0,113500.0,0.8449603]
["bitfinex-derivatives","BTCF0:USTF0",1754090623901,0.4610948,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090628602,0.4610948,113510.0,113500.0,0.8449603]
["bitfinex-derivatives","BTCF0:USTF0",1754090628798,0.4610948,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090633202,0.4610948,113510.0,113500.0,0.8449603]
["bitfinex-derivatives","BTCF0:USTF0",1754090633401,0.4610948,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090635008,0.4610948,113510.0,113500.0,1.267767]
["bitfinex-derivatives","BTCF0:USTF0",1754090635203,0.4610948,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090635404,0.28482,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090635706,0.4610948,113510.0,113500.0,1.267767]
["bitfinex-derivatives","BTCF0:USTF0",1754090636106,0.28482,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090636910,0.28482,113510.0,113500.0,1.267767]
["bitfinex-derivatives","BTCF0:USTF0",1754090637100,0.4610948,113510.0,113500.0,1.267767]
["bitfinex-derivatives","BTCF0:USTF0",1754090640103,0.4610948,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090640508,0.28482,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090640895,0.04687,113510.0,113500.0,1.20471735]
["bitfinex-derivatives","BTCF0:USTF0",1754090641101,0.47543165,113520.0,113510.0,0.1762748]
["bitfinex-derivatives","BTCF0:USTF0",1754090641296,0.47543165,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090641502,0.65900165,113520.0,113510.0,0.5370748]
["bitfinex-derivatives","BTCF0:USTF0",1754090641712,0.70541165,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090642308,0.88167085,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090642502,0.70541165,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090642702,0.88167095,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090643108,0.70541165,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090643302,0.42944165,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090643515,0.47543165,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090643812,0.70541165,113520.0,113510.0,0.89683185]
["bitfinex-derivatives","BTCF0:USTF0",1754090651307,0.70541165,113520.0,113510.0,2.11583185]
["bitfinex-derivatives","BTCF0:USTF0",1754090651816,0.53721165,113520.0,113510.0,2.11583185]
["bitfinex-derivatives","BTCF0:USTF0",1754090652018,0.53721165,113520.0,113510.0,1.7560748]
["bitfinex-derivatives","BTCF0:USTF0",1754090652217,0.53721165,113520.0,113510.0,2.11583185]
["bitfinex-derivatives","BTCF0:USTF0",1754090653014,0.53721165,113520.0,113510.0,2.1788815]
["bitfinex-derivatives","BTCF0:USTF0",1754090653515,0.53721165,113520.0,113510.0,2.14303185]
["bitfinex-derivatives","BTCF0:USTF0",1754090653712,0.53721165,113520.0,113510.0,2.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1754090653916,0.47543165,113520.0,113510.0,2.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1754090654919,0.47543165,113520.0,113510.0,2.71134767]
["bitfinex-derivatives","BTCF0:USTF0",1754090655117,0.42944165,113520.0,113510.0,2.71134767]
["bitfinex-derivatives","BTCF0:USTF0",1754090655325,0.70541165,113520.0,113510.0,2.55575606]
["bitfinex-derivatives","BTCF0:USTF0",1754090656023,0.70541165,113520.0,113510.0,2.27883606]
["bitfinex-derivatives","BTCF0:USTF0",1754090656319,0.70541165,113520.0,113510.0,2.55575606]
["bitfinex-derivatives","BTCF0:USTF0",1754090656820,0.70541165,113520.0,113510.0,2.50773934]
["bitfinex-derivatives","BTCF0:USTF0",1754090657019,0.70541165,113520.0,113510.0,2.23081934]
["bitfinex-derivatives","BTCF0:USTF0",1754090657222,0.70541165,113520.0,113510.0,2.50765934]
["bitfinex-derivatives","BTCF0:USTF0",1754090657422,0.70541165,113520.0,113510.0,2.44460969]
["bitfinex-derivatives","BTCF0:USTF0",1754090659025,0.47543165,113520.0,113510.0,2.44460969]
["bitfinex-derivatives","BTCF0:USTF0",1754090660419,0.47543165,113520.0,113510.0,2.50765934]
["bitfinex-derivatives","BTCF0:USTF0",1754090661622,0.70541165,113520.0,113510.0,2.12316445]
["bitfinex-derivatives","BTCF0:USTF0",1754090661820,0.70541165,113520.0,113510.0,2.12308445]
["bitfinex-derivatives","BTCF0:USTF0",1754090662019,0.70541165,113520.0,113510.0,2.0600348]
["bitfinex-derivatives","BTCF0:USTF0",1754090665422,0.70541165,113520.0,113510.0,2.44452969]
["bitfinex-derivatives","BTCF0:USTF0",1754090667125,0.70541165,113520.0,113510.0,2.50757934]
["bitfinex-derivatives","BTCF0:USTF0",1754090668923,0.47543165,113520.0,113510.0,2.50757934]
["bitfinex-derivatives","BTCF0:USTF0",1754090669725,0.70646165,113520.0,113510.0,2.50757934]
["bitfinex-derivatives","BTCF0:USTF0",1754090670326,0.47543165,113520.0,113510.0,2.50757934]
["bitfinex-derivatives","BTCF0:USTF0",1754090672920,0.42944165,113520.0,113510.0,2.50757934]
["bitfinex-derivatives","BTCF0:USTF0",1754090673226,0.42944165,113520.0,113510.0,3.09532458]
["bitfinex-derivatives","BTCF0:USTF0",1754090674831,0.3228264,113520.0,113510.0,3.24172458]
["bitfinex-derivatives","BTCF0:USTF0",1754090675734,0.41350481,113550.0,113530.0,0.264357]
["bitfinex-derivatives","BTCF0:USTF0",1754090675930,0.11705871,113550.0,113540.0,1.19804309]
["bitfinex-derivatives","BTCF0:USTF0",1754090676141,0.16211871,113550.0,113540.0,1.19804309]
["bitfinex-derivatives","BTCF0:USTF0",1754090676435,0.28234871,113550.0,113540.0,1.19804309]
["bitfinex-derivatives","BTCF0:USTF0",1754090676623,0.28234871,113550.0,113540.0,0.92152309]
["bitfinex-derivatives","BTCF0:USTF0",1754090676827,0.28234871,113550.0,113540.0,1.19804309]
["bitfinex-derivatives","BTCF0:USTF0",1754090677228,0.28234871,113550.0,113540.0,1.26792803]
["bitfinex-derivatives","BTCF0:USTF0",1754090678028,0.28534871,113550.0,113540.0,1.26792803]
["bitfinex-derivatives","BTCF0:USTF0",1754090678836,0.18764871,113550.0,113540.0,1.26792803]
["bitfinex-derivatives","BTCF0:USTF0",1754090679636,0.18764871,113550.0,113540.0,1.33092978]
["bitfinex-derivatives","BTCF0:USTF0",1754090680036,0.21377871,113550.0,113540.0,1.33092978]
["bitfinex-derivatives","BTCF0:USTF0",1754090680229,0.28534871,113550.0,113540.0,1.33092978]
["bitfinex-derivatives","BTCF0:USTF0",1754090680424,0.28534871,113550.0,113540.0,1.30153803]
["bitfinex-derivatives","BTCF0:USTF0",1754090681825,0.05431871,113550.0,113540.0,0.91704314]
["bitfinex-derivatives","BTCF0:USTF0",1754090682034,0.05431871,113550.0,113540.0,1.30153803]
["bitfinex-derivatives","BTCF0:USTF0",1754090683738,0.28534871,113550.0,113540.0,1.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1754090683931,0.28534871,113550.0,113540.0,1.30137803]
["bitfinex-derivatives","BTCF0:USTF0",1754090686839,0.46156161,113550.0,113540.0,0.64052314]
["bitfinex-derivatives","BTCF0:USTF0",1754090687033,0.46156161,113550.0,113540.0,0.7876291]
["bitfinex-derivatives","BTCF0:USTF0",1754090687428,0.46156161,113550.0,113540.0,1.34835239]
["bitfinex-derivatives","BTCF0:USTF0",1754090688042,0.28534871,113550.0,113540.0,1.34835239]
["bitfinex-derivatives","BTCF0:USTF0",1754090688432,0.16511871,113550.0,113540.0,1.34835239]
["bitfinex-derivatives","BTCF0:USTF0",1754090688835,0.28534871,113550.0,113540.0,1.34835239]
["bitfinex-derivatives","BTCF0:USTF0",1754090689144,0.05431871,113550.0,113540.0,1.34835239]
["bitfinex-derivatives","BTCF0:USTF0",1754090689349,0.05431871,113550.0,113540.0,1.30125823]
["bitfinex-derivatives","BTCF0:USTF0",1754090689745,0.05431871,113550.0,113540.0,1.56755823]
["bitfinex-derivatives","BTCF0:USTF0",1754090690635,0.12588871,113550.0,113540.0,1.56755823]
["bitfinex-derivatives","BTCF0:USTF0",1754090690837,0.28534871,113550.0,113540.0,1.56755823]
["bitfinex-derivatives","BTCF0:USTF0",1754090691342,0.28534871,113550.0,113540.0,1.18306334]
["bitfinex-derivatives","BTCF0:USTF0",1754090691543,0.28534871,113550.0,113540.0,1.56755823]
["bitfinex-derivatives","BTCF0:USTF0",1754090692442,0.05431871,113550.0,113540.0,1.56755823]
["bitfinex-derivatives","BTCF0:USTF0",1754090692946,0.00925871,113550.0,113540.0,1.59472823]
["bitfinex-derivatives","BTCF0:USTF0",1754090693140,0.00925871,113550.0,113540.0,2.81320823]
["bitfinex-derivatives","BTCF0:USTF0",1754090693939,0.05524871,113550.0,113540.0,2.81320823]
["bitfinex-derivatives","BTCF0:USTF0",1754090694743,0.05324871,113550.0,113540.0,2.81320823]
["bitfinex-derivatives","BTCF0:USTF0",1754090695539,0.05324871,113550.0,113540.0,2.54690823]
["bitfinex-derivatives","BTCF0:USTF0",1754090696539,0.05324871,113550.0,113540.0,2.69326823]
["bitfinex-derivatives","BTCF0:USTF0",1754090697139,0.05224871,113550.0,113540.0,2.69326823]
["bitfinex-derivatives","BTCF0:USTF0",1754090697341,0.05224871,113550.0,113540.0,2.69726823]
["bitfinex-derivatives","BTCF0:USTF0",1754090697839,0.05224871,113550.0,113540.0,2.69626823]
["bitfinex-derivatives","BTCF0:USTF0",1754090698547,0.28688871,113550.0,113540.0,2.69626823]
["bitfinex-derivatives","BTCF0:USTF0",1754090699842,0.28688871,113550.0,113540.0,2.69726823]
["bitfinex-derivatives","BTCF0:USTF0",1754090700155,0.28688871,113550.0,113540.0,2.42118823]
["bitfinex-derivatives","BTCF0:USTF0",1754090700448,1.2083965,113550.0,113540.0,1.39940197]
["bitfinex-derivatives","BTCF0:USTF0",1754090700645,1.2083965,113550.0,113540.0,1.40240197]
["bitfinex-derivatives","BTCF0:USTF0",1754090700850,1.3845405,113550.0,113540.0,1.17882494]
["bitfinex-derivatives","BTCF0:USTF0",1754090701051,1.40247564,113550.0,113540.0,1.45478494]
["bitfinex-derivatives","BTCF0:USTF0",1754090702140,1.40247564,113550.0,113540.0,1.17882494]
["bitfinex-derivatives","BTCF0:USTF0",1754090702341,1.40247564,113550.0,113540.0,1.45382494]
["bitfinex-derivatives","BTCF0:USTF0",1754090702941,1.40247564,113550.0,113540.0,1.45282494]
["bitfinex-derivatives","BTCF0:USTF0",1754090703148,1.40247564,113550.0,113540.0,1.45082494]
["bitfinex-derivatives","BTCF0:USTF0",1754090703348,1.40247564,113550.0,113540.0,1.62705324]
["bitfinex-derivatives","BTCF0:USTF0",1754090703653,1.02098075,113550.0,113540.0,1.69883324]
["bitfinex-derivatives","BTCF0:USTF0",1754090703848,0.48403675,113550.0,113540.0,2.17713813]
["bitfinex-derivatives","BTCF0:USTF0",1754090704055,0.28988871,113550.0,113540.0,2.53793813]
["bitfinex-derivatives","BTCF0:USTF0",1754090704243,0.28988871,113550.0,113540.0,2.58507516]
["bitfinex-derivatives","BTCF0:USTF0",1754090704756,0.28988871,113550.0,113540.0,1.13733533]
["bitfinex-derivatives","BTCF0:USTF0",1754090704757,0.46610141,113550.0,113540.0,1.13733533]
["bitfinex-derivatives","BTCF0:USTF0",1754090705056,0.46610141,113550.0,113540.0,1.09157533]
["bitfinex-derivatives","BTCF0:USTF0",1754090705247,0.46610141,113550.0,113540.0,0.91534703]
["bitfinex-derivatives","BTCF0:USTF0",1754090705448,0.46610141,113550.0,113540.0,0.68577523]
["bitfinex-derivatives","BTCF0:USTF0",1754090705948,0.82690141,113550.0,113540.0,0.68577523]
["bitfinex-derivatives","BTCF0:USTF0",1754090706557,0.82690141,113550.0,113540.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1754090710057,1.2113963,113550.0,113540.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1754090710541,0.4108682,113540.0,113530.0,1.58946616]
["bitfinex-derivatives","BTCF0:USTF0",1754090710746,0.4568582,113540.0,113530.0,1.68910246]
["bitfinex-derivatives","BTCF0:USTF0",1754090710944,0.4568582,113540.0,113530.0,1.61131246]
["bitfinex-derivatives","BTCF0:USTF0",1754090711856,0.4578582,113540.0,113530.0,1.61131246]
["bitfinex-derivatives","BTCF0:USTF0",1754090712358,0.4578582,113540.0,113530.0,1.56417543]
["bitfinex-derivatives","BTCF0:USTF0",1754090712953,0.4578582,113540.0,113530.0,1.59391543]
["bitfinex-derivatives","BTCF0:USTF0",1754090713150,0.4578582,113540.0,113530.0,1.28829543]
["bitfinex-derivatives","BTCF0:USTF0",1754090713151,0.8186582,113540.0,113530.0,1.28829543]
["bitfinex-derivatives","BTCF0:USTF0",1754090713353,0.8186582,113540.0,113530.0,1.56409543]
["bitfinex-derivatives","BTCF0:USTF0",1754090713354,1.20315309,113540.0,113530.0,1.56409543]
["bitfinex-derivatives","BTCF0:USTF0",1754090713548,0.8186582,113540.0,113530.0,1.56409543]
["bitfinex-derivatives","BTCF0:USTF0",1754090714154,0.8176582,113540.0,113530.0,1.59383543]
["bitfinex-derivatives","BTCF0:USTF0",1754090714458,0.8176582,113540.0,113530.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1754090714853,0.8186582,113540.0,113530.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1754090715052,1.20315309,113540.0,113530.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1754090715254,1.37931309,113540.0,113530.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1754090715448,1.37931309,113540.0,113530.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1754090718261,1.37931309,113540.0,113530.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1754090718464,0.4568893,113520.0,113510.0,0.41086183]
["bitfinex-derivatives","BTCF0:USTF0",1754090718665,1.20218419,113520.0,113510.0,0.6394848]
["bitfinex-derivatives","BTCF0:USTF0",1754090718962,1.20218419,113520.0,113510.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1754090719361,1.20218419,113520.0,113510.0,0.34605207]
["bitfinex-derivatives","BTCF0:USTF0",1754090719557,1.20218419,113520.0,113510.0,0.37579207]
["bitfinex-derivatives","BTCF0:USTF0",1754090719860,0.3343203,113500.0,113490.0,0.91429004]
["bitfinex-derivatives","BTCF0:USTF0",1754090720060,0.4569203,113500.0,113490.0,0.78513384]
["bitfinex-derivatives","BTCF0:USTF0",1754090720263,0.4569203,113500.0,113490.0,1.16962873]
["bitfinex-derivatives","BTCF0:USTF0",1754090720652,0.4569203,113500.0,113490.0,1.1224917]
["bitfinex-derivatives","BTCF0:USTF0",1754090721162,0.4569203,113500.0,113490.0,0.73799681]
["bitfinex-derivatives","BTCF0:USTF0",1754090721959,0.4569203,113500.0,113490.0,0.47486761]
["bitfinex-derivatives","BTCF0:USTF0",1754090722159,1.20221519,113500.0,113490.0,0.47486761]
["bitfinex-derivatives","BTCF0:USTF0",1754090722871,1.20221519,113500.0,113490.0,0.28741761]
["bitfinex-derivatives","BTCF0:USTF0",1754090723164,1.20221519,113500.0,113490.0,0.36520761]
["bitfinex-derivatives","BTCF0:USTF0",1754090723365,1.20221519,113500.0,113490.0,0.42736761]
["bitfinex-derivatives","BTCF0:USTF0",1754090724266,1.20221519,113500.0,113490.0,0.42436761]
["bitfinex-derivatives","BTCF0:USTF0",1754090725064,1.20221519,113500.0,113490.0,0.34657761]
["bitfinex-derivatives","BTCF0:USTF0",1754090725259,0.8177203,113500.0,113490.0,0.37628761]
["bitfinex-derivatives","BTCF0:USTF0",1754090725461,0.8177203,113500.0,113490.0,0.64816281]
["bitfinex-derivatives","BTCF0:USTF0",1754090725969,0.8177203,113500.0,113490.0,0.69181281]
["bitfinex-derivatives","BTCF0:USTF0",1754090726267,0.8177203,113500.0,113490.0,0.51550761]
["bitfinex-derivatives","BTCF0:USTF0",1754090726566,0.8177203,113500.0,113490.0,0.69181281]
["bitfinex-derivatives","BTCF0:USTF0",1754090727066,0.8177203,113500.0,113490.0,0.51550761]
["bitfinex-derivatives","BTCF0:USTF0",1754090727766,0.8177203,113500.0,113490.0,0.47185761]
["bitfinex-derivatives","BTCF0:USTF0",1754090727968,1.20221519,113500.0,113490.0,0.47185761]
["bitfinex-derivatives","BTCF0:USTF0",1754090728272,0.8177203,113500.0,113490.0,0.47185761]
["bitfinex-derivatives","BTCF0:USTF0",1754090728461,1.20221519,113500.0,113490.0,0.47185761]
["bitfinex-derivatives","BTCF0:USTF0",1754090728661,1.20221519,113500.0,113490.0,0.64816281]
["bitfinex-derivatives","BTCF0:USTF0",1754090728868,0.8177203,113500.0,113490.0,0.64816281]
["bitfinex-derivatives","BTCF0:USTF0",1754090729770,0.8177203,113500.0,113490.0,0.69181281]
["bitfinex-derivatives","BTCF0:USTF0",1754090730271,0.4568674,113510.0,113500.0,0.4089997]
["bitfinex-derivatives","BTCF0:USTF0",1754090730470,0.4568674,113510.0,113500.0,0.79349459]
["bitfinex-derivatives","BTCF0:USTF0",1754090730871,0.4568674,113510.0,113500.0,0.4089997]
["bitfinex-derivatives","BTCF0:USTF0",1754090731060,0.4568674,113510.0,113500.0,0.7697997]
["bitfinex-derivatives","BTCF0:USTF0",1754090731370,0.456854,113510.0,113500.0,0.7697997]
["bitfinex-derivatives","BTCF0:USTF0",1754090732366,0.456854,113510.0,113500.0,0.59351]
["bitfinex-derivatives","BTCF0:USTF0",1754090733163,0.456854,113510.0,113500.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1754090733364,0.84134889,113510.0,113500.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1754090734368,1.20214889,113510.0,113500.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1754090735170,1.20214889,113510.0,113500.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1754090735562,1.20214889,113510.0,113500.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1754090736972,0.84134889,113510.0,113500.0,0.6846396]
["bitfinex-derivatives","BTCF0:USTF0",1754090737167,0.456854,113510.0,113500.0,0.6846396]
["bitfinex-derivatives","BTCF0:USTF0",1754090737470,0.84134889,113510.0,113500.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1754090737665,0.8300421,113520.0,113510.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1754090737873,0.5807785,113520.0,113510.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1754090738170,0.2199785,113520.0,113510.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1754090738966,0.2957185,113520.0,113510.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1754090739562,0.3465685,113520.0,113510.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1754090739767,0.4568385,113520.0,113510.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1754090740874,0.4065785,113520.0,113510.0,0.4119841]
["bitfinex-derivatives","BTCF0:USTF0",1754090741569,0.4568385,113520.0,113510.0,0.4119841]
["bitfinex-derivatives","BTCF0:USTF0",1754090742069,0.40452,113540.0,113520.0,0.0881242]
["bitfinex-derivatives","BTCF0:USTF0",1754090742271,0.2956876,113540.0,113530.0,1.24078489]
["bitfinex-derivatives","BTCF0:USTF0",1754090742465,0.2956876,113540.0,113530.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1754090742466,0.84130249,113540.0,113530.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1754090742773,1.20210249,113540.0,113530.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1754090743157,0.406563,113530.0,113520.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1754090743378,1.20211789,113530.0,113520.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1754090743564,1.20211789,113530.0,113520.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1754090743875,0.84131789,113530.0,113520.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1754090744080,0.84131789,113530.0,113520.0,0.5933786]
["bitfinex-derivatives","BTCF0:USTF0",1754090744374,0.84131789,113530.0,113520.0,0.6385586]
["bitfinex-derivatives","BTCF0:USTF0",1754090745475,0.456823,113530.0,113520.0,0.6822086]
["bitfinex-derivatives","BTCF0:USTF0",1754090745970,0.84131789,113530.0,113520.0,0.6822086]
["bitfinex-derivatives","BTCF0:USTF0",1754090746865,0.84131789,113530.0,113520.0,1.0430086]
["bitfinex-derivatives","BTCF0:USTF0",1754090747674,0.84131789,113530.0,113520.0,0.6822086]
["bitfinex-derivatives","BTCF0:USTF0",1754090747977,0.84131789,113530.0,113520.0,1.0430086]
["bitfinex-derivatives","BTCF0:USTF0",1754090748583,0.456823,113530.0,113520.0,0.6822086]
["bitfinex-derivatives","BTCF0:USTF0",1754090748776,0.28058,113530.0,113520.0,1.0430086]
["bitfinex-derivatives","BTCF0:USTF0",1754090749083,0.15458,113530.0,113520.0,1.0430086]
["bitfinex-derivatives","BTCF0:USTF0",1754090749383,0.04372,113530.0,113520.0,1.0430086]
["bitfinex-derivatives","BTCF0:USTF0",1754090750383,0.04372,113530.0,113520.0,1.0450086]
["bitfinex-derivatives","BTCF0:USTF0",1754090750682,0.28058,113530.0,113520.0,0.6862086]
["bitfinex-derivatives","BTCF0:USTF0",1754090750881,0.28058,113530.0,113520.0,1.0450086]
["bitfinex-derivatives","BTCF0:USTF0",1754090751083,0.28058,113530.0,113520.0,1.0460086]
["bitfinex-derivatives","BTCF0:USTF0",1754090752180,0.23032,113530.0,113520.0,1.0460086]
["bitfinex-derivatives","BTCF0:USTF0",1754090752574,0.82385071,113550.0,113540.0,0.4042375]
["bitfinex-derivatives","BTCF0:USTF0",1754090752882,0.46305071,113550.0,113540.0,0.4042375]
["bitfinex-derivatives","BTCF0:USTF0",1754090753084,0.28683871,113550.0,113540.0,0.4042375]
["bitfinex-derivatives","BTCF0:USTF0",1754090753587,0.46305071,113550.0,113540.0,0.4042375]
["bitfinex-derivatives","BTCF0:USTF0",1754090753986,0.16083871,113550.0,113540.0,0.7644375]
["bitfinex-derivatives","BTCF0:USTF0",1754090754174,0.16183871,113550.0,113540.0,0.7644375]
["bitfinex-derivatives","BTCF0:USTF0",1754090754377,0.40899071,113550.0,113540.0,0.4036375]
["bitfinex-derivatives","BTCF0:USTF0",1754090754679,0.27910871,113550.0,113540.0,0.7644375]
["bitfinex-derivatives","BTCF0:USTF0",1754090754878,0.27910871,113550.0,113540.0,0.4036375]
["bitfinex-derivatives","BTCF0:USTF0",1754090755086,0.45532071,113550.0,113540.0,0.4036375]
["bitfinex-derivatives","BTCF0:USTF0",1754090755284,0.45532071,113550.0,113540.0,0.41252113]
["bitfinex-derivatives","BTCF0:USTF0",1754090755585,0.45532071,113550.0,113540.0,0.48352544]
["bitfinex-derivatives","BTCF0:USTF0",1754090755884,0.05444871,113550.0,113540.0,1.22882033]
["bitfinex-derivatives","BTCF0:USTF0",1754090756077,0.05444871,113550.0,113540.0,0.77332113]
["bitfinex-derivatives","BTCF0:USTF0",1754090756578,0.12538871,113550.0,113540.0,0.41252113]
["bitfinex-derivatives","BTCF0:USTF0",1754090756778,0.00725871,113550.0,113540.0,0.77332113]
["bitfinex-derivatives","BTCF0:USTF0",1754090757185,0.05444871,113550.0,113540.0,0.82045816]
["bitfinex-derivatives","BTCF0:USTF0",1754090758284,0.05444871,113550.0,113540.0,0.77332113]
["bitfinex-derivatives","BTCF0:USTF0",1754090758474,0.05444871,113550.0,113540.0,0.82045816]
["bitfinex-derivatives","BTCF0:USTF0",1754090759287,0.12538871,113550.0,113540.0,0.77332113]
["bitfinex-derivatives","BTCF0:USTF0",1754090759483,0.45875061,113550.0,113540.0,0.41252113]
["bitfinex-derivatives","BTCF0:USTF0",1754090759782,0.45875061,113550.0,113540.0,0.77332113]
["bitfinex-derivatives","BTCF0:USTF0",1754090760478,0.28253871,113550.0,113540.0,0.77332113]
["bitfinex-derivatives","BTCF0:USTF0",1754090760680,0.28253871,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090761685,0.23620871,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090761882,0.23620871,113550.0,113540.0,1.27429953]
["bitfinex-derivatives","BTCF0:USTF0",1754090762093,0.23620871,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090762383,0.28253871,113550.0,113540.0,0.84266761]
["bitfinex-derivatives","BTCF0:USTF0",1754090763284,0.28253871,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090763486,0.28253871,113550.0,113540.0,0.84266761]
["bitfinex-derivatives","BTCF0:USTF0",1754090763880,0.28253871,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090764486,0.45875071,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090764781,0.28253871,113550.0,113540.0,0.84266761]
["bitfinex-derivatives","BTCF0:USTF0",1754090764972,0.28253871,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090766191,0.45875071,113550.0,113540.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1754090766987,0.45875071,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090768087,0.28253871,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090768388,0.45875061,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090768984,0.28253871,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090770287,0.28253871,113550.0,113540.0,1.54961953]
["bitfinex-derivatives","BTCF0:USTF0",1754090770893,0.28253871,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090771084,0.28253871,113550.0,113540.0,1.54961953]
["bitfinex-derivatives","BTCF0:USTF0",1754090772394,0.28253871,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090772693,0.45875071,113550.0,113540.0,1.54961953]
["bitfinex-derivatives","BTCF0:USTF0",1754090773189,0.00725871,113550.0,113540.0,1.54961953]
["bitfinex-derivatives","BTCF0:USTF0",1754090773692,0.05444871,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090773889,0.16526871,113550.0,113540.0,1.16512464]
["bitfinex-derivatives","BTCF0:USTF0",1754090774088,0.23620871,113550.0,113540.0,1.54961953]
["bitfinex-derivatives","BTCF0:USTF0",1754090779098,0.28253871,113550.0,113540.0,1.54961953]
["bitfinex-derivatives","BTCF0:USTF0",1754090779396,0.28253871,113550.0,113540.0,1.5024825]
["bitfinex-derivatives","BTCF0:USTF0",1754090779597,0.28253871,113550.0,113540.0,1.54973642]
["bitfinex-derivatives","BTCF0:USTF0",1754090780300,0.28253871,113550.0,113540.0,1.5024825]
["bitfinex-derivatives","BTCF0:USTF0",1754090780495,0.28253871,113550.0,113540.0,1.54972314]
["bitfinex-derivatives","BTCF0:USTF0",1754090780695,0.23620871,113550.0,113540.0,1.11798761]
["bitfinex-derivatives","BTCF0:USTF0",1754090780995,0.23620871,113550.0,113540.0,1.5024825]
["bitfinex-derivatives","BTCF0:USTF0",1754090781692,0.41242061,113550.0,113540.0,1.5024825]
["bitfinex-derivatives","BTCF0:USTF0",1754090781891,0.45875061,113550.0,113540.0,1.5024825]
["bitfinex-derivatives","BTCF0:USTF0",1754090783091,0.81955061,113550.0,113540.0,0.26259011]
["bitfinex-derivatives","BTCF0:USTF0",1754090783289,1.2040455,113550.0,113540.0,0.46454723]
["bitfinex-derivatives","BTCF0:USTF0",1754090783484,1.22189253,113550.0,113540.0,0.48935723]
["bitfinex-derivatives","BTCF0:USTF0",1754090783690,0.86109253,113550.0,113540.0,0.25899723]
["bitfinex-derivatives","BTCF0:USTF0",1754090783886,0.86109253,113550.0,113540.0,0.75015473]
["bitfinex-derivatives","BTCF0:USTF0",1754090784090,0.47659764,113550.0,113540.0,0.79288473]
["bitfinex-derivatives","BTCF0:USTF0",1754090784291,0.47659764,113550.0,113540.0,0.61665723]
["bitfinex-derivatives","BTCF0:USTF0",1754090784493,0.47659764,113550.0,113540.0,0.79288473]
["bitfinex-derivatives","BTCF0:USTF0",1754090785095,0.47659764,113550.0,113540.0,1.15368473]
["bitfinex-derivatives","BTCF0:USTF0",1754090785295,0.45875061,113550.0,113540.0,1.15368473]
["bitfinex-derivatives","BTCF0:USTF0",1754090788703,0.45875061,113550.0,113540.0,0.87844473]
["bitfinex-derivatives","BTCF0:USTF0",1754090788905,0.45875061,113550.0,113540.0,1.11095473]
["bitfinex-derivatives","BTCF0:USTF0",1754090789798,0.45875061,113550.0,113540.0,1.15368473]
["bitfinex-derivatives","BTCF0:USTF0",1754090791999,0.45875061,113550.0,113540.0,0.93472723]
["bitfinex-derivatives","BTCF0:USTF0",1754090792508,0.45875061,113550.0,113540.0,1.11095473]
["bitfinex-derivatives","BTCF0:USTF0",1754090792708,0.45875061,113550.0,113540.0,0.93472723]
["bitfinex-derivatives","BTCF0:USTF0",1754090792909,0.45875061,113550.0,113540.0,0.57392723]
["bitfinex-derivatives","BTCF0:USTF0",1754090793310,0.45875061,113550.0,113540.0,0.75015473]
["bitfinex-derivatives","BTCF0:USTF0",1754090793506,0.8432455,113550.0,113540.0,0.75015473]
["bitfinex-derivatives","BTCF0:USTF0",1754090794009,0.8432455,113550.0,113540.0,0.79288473]
["bitfinex-derivatives","BTCF0:USTF0",1754090794305,0.45875061,113550.0,113540.0,0.79288473]
["bitfinex-derivatives","BTCF0:USTF0",1754090795912,0.45875061,113550.0,113540.0,1.15368473]
["bitfinex-derivatives","BTCF0:USTF0",1754090796107,0.45875061,113550.0,113540.0,0.79288473]
["bitfinex-derivatives","BTCF0:USTF0",1754090796912,0.45875061,113550.0,113540.0,1.15368473]
["bitfinex-derivatives","BTCF0:USTF0",1754090799407,0.22804071,113550.0,113540.0,1.15368473]
["bitfinex-derivatives","BTCF0:USTF0",1754090800112,0.29785071,113550.0,113540.0,1.15368473]
["bitfinex-derivatives","BTCF0:USTF0",1754090800321,0.00725871,113550.0,113540.0,1.53817962]
["bitfinex-derivatives","BTCF0:USTF0",1754090800509,0.00725871,113550.0,113540.0,1.4908825]
["bitfinex-derivatives","BTCF0:USTF0",1754090802312,0.18347071,113550.0,113540.0,1.4908825]
["bitfinex-derivatives","BTCF0:USTF0",1754090802618,0.22804071,113550.0,113540.0,1.4908825]
["bitfinex-derivatives","BTCF0:USTF0",1754090803916,0.05182871,113550.0,113540.0,1.4908825]
["bitfinex-derivatives","BTCF0:USTF0",1754090806014,0.05182871,113550.0,113540.0,1.10638761]
["bitfinex-derivatives","BTCF0:USTF0",1754090806220,0.22804081,113550.0,113540.0,1.4908825]
["bitfinex-derivatives","BTCF0:USTF0",1754090807620,0.45264081,113550.0,113540.0,1.4908825]
["bitfinex-derivatives","BTCF0:USTF0",1754090807818,0.45264081,113550.0,113540.0,1.10638761]
["bitfinex-derivatives","BTCF0:USTF0",1754090808622,0.45264081,113550.0,113540.0,1.10838761]
["bitfinex-derivatives","BTCF0:USTF0",1754090809121,0.45264081,113550.0,113540.0,1.10638761]
["bitfinex-derivatives","BTCF0:USTF0",1754090809314,0.45264081,113550.0,113540.0,1.10738761]
["bitfinex-derivatives","BTCF0:USTF0",1754090809726,0.45164081,113550.0,113540.0,1.10738761]
["bitfinex-derivatives","BTCF0:USTF0",1754090810026,0.45164081,113550.0,113540.0,1.10938761]
["bitfinex-derivatives","BTCF0:USTF0",1754090811928,0.40637071,113550.0,113540.0,1.10938761]
["bitfinex-derivatives","BTCF0:USTF0",1754090812832,0.16034871,113550.0,113540.0,1.10938761]
["bitfinex-derivatives","BTCF0:USTF0",1754090813030,0.05082871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090814034,0.00625871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090814929,0.22491071,113550.0,113540.0,1.10938761]
["bitfinex-derivatives","BTCF0:USTF0",1754090815129,0.22491071,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090815625,0.04869871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090819634,0.22491071,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090821035,0.29329071,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090821735,0.04869871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090821940,0.00625871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090822931,0.04869871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090824339,0.22491081,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090824639,0.04869871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090826232,0.00625871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090826735,0.04869871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090827236,0.00625871,113550.0,113540.0,1.4938825]
["bitfinex-derivatives","BTCF0:USTF0",1754090827635,0.00625871,113550.0,113540.0,1.55688425]
["bitfinex-derivatives","BTCF0:USTF0",1754090827838,0.00416167,113560.0,113550.0,0.3693221]
["bitfinex-derivatives","BTCF0:USTF0",1754090828033,0.00416167,113560.0,113550.0,1.17761874]
["bitfinex-derivatives","BTCF0:USTF0",1754090830943,0.00416167,113560.0,113550.0,1.17961874]
["bitfinex-derivatives","BTCF0:USTF0",1754090832947,0.00416167,113560.0,113550.0,1.18061874]
["bitfinex-derivatives","BTCF0:USTF0",1754090834836,0.00416167,113560.0,113550.0,0.79612385]
["bitfinex-derivatives","BTCF0:USTF0",1754090835035,0.00416167,113560.0,113550.0,1.18061874]
["bitfinex-derivatives","BTCF0:USTF0",1754090835635,0.51420695,113570.0,113560.0,0.3584869]
["bitfinex-derivatives","BTCF0:USTF0",1754090835840,0.51420695,113570.0,113560.0,1.37878179]
["bitfinex-derivatives","BTCF0:USTF0",1754090838751,0.51420695,113570.0,113560.0,1.38078179]
["bitfinex-derivatives","BTCF0:USTF0",1754090839450,0.51420695,113570.0,113560.0,1.37878179]
["bitfinex-derivatives","BTCF0:USTF0",1754090839652,0.51420695,113570.0,113560.0,1.38178179]
["bitfinex-derivatives","BTCF0:USTF0",1754090839852,0.51420695,113570.0,113560.0,1.38478179]
["bitfinex-derivatives","BTCF0:USTF0",1754090840256,0.50733415,113570.0,113560.0,2.03557668]
["bitfinex-derivatives","BTCF0:USTF0",1754090840554,0.46059429,113570.0,113560.0,2.10057843]
["bitfinex-derivatives","BTCF0:USTF0",1754090842750,0.40794429,113570.0,113560.0,2.10057843]
["bitfinex-derivatives","BTCF0:USTF0",1754090842945,0.40794429,113570.0,113560.0,2.03757668]
["bitfinex-derivatives","BTCF0:USTF0",1754090843350,0.40794429,113570.0,113560.0,1.77127668]
["bitfinex-derivatives","BTCF0:USTF0",1754090844254,0.31321429,113570.0,113560.0,1.83427843]
["bitfinex-derivatives","BTCF0:USTF0",1754090844762,0.22015429,113570.0,113560.0,1.83427843]
["bitfinex-derivatives","BTCF0:USTF0",1754090845657,0.12799429,113570.0,113560.0,1.83427843]
["bitfinex-derivatives","BTCF0:USTF0",1754090845852,0.12417429,113570.0,113560.0,1.83427843]
["bitfinex-derivatives","BTCF0:USTF0",1754090846257,0.02758429,113570.0,113560.0,2.01039043]
["bitfinex-derivatives","BTCF0:USTF0",1754090846454,0.02758429,113570.0,113560.0,2.09378868]
["bitfinex-derivatives","BTCF0:USTF0",1754090847463,0.02758429,113570.0,113560.0,2.15653029]
["bitfinex-derivatives","BTCF0:USTF0",1754090848652,0.02758429,113570.0,113560.0,1.98041829]
["bitfinex-derivatives","BTCF0:USTF0",1754090849357,0.02758429,113570.0,113560.0,2.24671829]
["bitfinex-derivatives","BTCF0:USTF0",1754090850158,0.02758429,113570.0,113560.0,1.97171829]
["bitfinex-derivatives","BTCF0:USTF0",1754090850358,0.02758429,113570.0,113560.0,1.6808834]
["bitfinex-derivatives","BTCF0:USTF0",1754090850359,0.29063429,113570.0,113560.0,1.6808834]
["bitfinex-derivatives","BTCF0:USTF0",1754090851251,0.29063429,113570.0,113560.0,1.4060434]
["bitfinex-derivatives","BTCF0:USTF0",1754090851450,0.29063429,113570.0,113560.0,2.8992034]
["bitfinex-derivatives","BTCF0:USTF0",1754090852562,0.29063429,113570.0,113560.0,2.83646179]
["bitfinex-derivatives","BTCF0:USTF0",1754090852863,0.29063429,113570.0,113560.0,2.83146179]
["bitfinex-derivatives","BTCF0:USTF0",1754090853060,0.02758429,113570.0,113560.0,3.28169829]
["bitfinex-derivatives","BTCF0:USTF0",1754090854657,0.02758429,113570.0,113560.0,3.28069829]
["bitfinex-derivatives","BTCF0:USTF0",1754090856655,0.06906429,113570.0,113560.0,3.28069829]
["bitfinex-derivatives","BTCF0:USTF0",1754090857262,0.06906429,113570.0,113560.0,3.21795668]
["bitfinex-derivatives","BTCF0:USTF0",1754090857767,0.06906429,113570.0,113560.0,3.28077816]
["bitfinex-derivatives","BTCF0:USTF0",1754090857950,0.06906429,113570.0,113560.0,3.21795668]
["bitfinex-derivatives","BTCF0:USTF0",1754090858150,0.06906429,113570.0,113560.0,3.28077921]
["bitfinex-derivatives","BTCF0:USTF0",1754090858356,0.06906429,113570.0,113560.0,3.21795668]
["bitfinex-derivatives","BTCF0:USTF0",1754090859364,0.06906429,113570.0,113560.0,2.94311668]
["bitfinex-derivatives","BTCF0:USTF0",1754090859665,0.29063429,113570.0,113560.0,3.21787668]
["bitfinex-derivatives","BTCF0:USTF0",1754090860164,0.29063429,113570.0,113560.0,2.83338179]
["bitfinex-derivatives","BTCF0:USTF0",1754090861466,0.29063429,113570.0,113560.0,2.97978179]
["bitfinex-derivatives","BTCF0:USTF0",1754090861766,0.29063429,113570.0,113560.0,2.98074179]
["bitfinex-derivatives","BTCF0:USTF0",1754090861968,0.17377429,113570.0,113560.0,2.70598179]
["bitfinex-derivatives","BTCF0:USTF0",1754090862268,0.29063429,113570.0,113560.0,2.98270179]
["bitfinex-derivatives","BTCF0:USTF0",1754090864870,0.24607429,113570.0,113560.0,3.36719668]
["bitfinex-derivatives","BTCF0:USTF0",1754090866369,0.29063429,113570.0,113560.0,2.98270179]
["bitfinex-derivatives","BTCF0:USTF0",1754090867568,0.29063429,113570.0,113560.0,3.36719668]
["bitfinex-derivatives","BTCF0:USTF0",1754090868367,0.29063429,113570.0,113560.0,2.98266179]
["bitfinex-derivatives","BTCF0:USTF0",1754090869466,0.29063429,113570.0,113560.0,2.98166179]
["bitfinex-derivatives","BTCF0:USTF0",1754090870264,0.29063429,113570.0,113560.0,2.97866179]
["bitfinex-derivatives","BTCF0:USTF0",1754090871067,0.29063429,113570.0,113560.0,3.36315668]
["bitfinex-derivatives","BTCF0:USTF0",1754090871372,0.24607429,113570.0,113560.0,3.36315668]
["bitfinex-derivatives","BTCF0:USTF0",1754090872372,0.24607429,113570.0,113560.0,3.44223166]
["bitfinex-derivatives","BTCF0:USTF0",1754090872973,0.06906429,113570.0,113560.0,3.44223166]
["bitfinex-derivatives","BTCF0:USTF0",1754090873373,0.06906429,113570.0,113560.0,3.44290166]
["bitfinex-derivatives","BTCF0:USTF0",1754090874375,0.02758429,113570.0,113560.0,3.44290166]
["bitfinex-derivatives","BTCF0:USTF0",1754090877978,0.01928689,113570.0,113560.0,3.44290166]
["bitfinex-derivatives","BTCF0:USTF0",1754090878276,0.01659481,113570.0,113560.0,3.44290166]
["bitfinex-derivatives","BTCF0:USTF0",1754090879379,0.00488495,113570.0,113560.0,3.44290166]
["bitfinex-derivatives","BTCF0:USTF0",1754090879875,1.171e-05,113570.0,113560.0,3.44290166]
["bitfinex-derivatives","BTCF0:USTF0",1754090880078,1.171e-05,113570.0,113560.0,3.36382668]
["bitfinex-derivatives","BTCF0:USTF0",1754090880276,0.16327758,113610.0,113600.0,0.1761348]
["bitfinex-derivatives","BTCF0:USTF0",1754090880482,0.16327758,113610.0,113600.0,1.19602969]
["bitfinex-derivatives","BTCF0:USTF0",1754090880780,0.33932558,113610.0,113600.0,1.24092969]
["bitfinex-derivatives","BTCF0:USTF0",1754090880979,0.45333558,113610.0,113600.0,1.24092969]
["bitfinex-derivatives","BTCF0:USTF0",1754090881180,0.45333558,113610.0,113600.0,1.19602969]
["bitfinex-derivatives","BTCF0:USTF0",1754090881376,0.28128758,113610.0,113600.0,1.24092969]
["bitfinex-derivatives","BTCF0:USTF0",1754090881577,0.28128758,113610.0,113600.0,1.30450789]
["bitfinex-derivatives","BTCF0:USTF0",1754090882282,0.23718758,113610.0,113600.0,1.68900278]
["bitfinex-derivatives","BTCF0:USTF0",1754090882781,0.23318758,113610.0,113600.0,1.68900278]
["bitfinex-derivatives","BTCF0:USTF0",1754090883184,0.23318758,113610.0,113600.0,1.75778353]
["bitfinex-derivatives","BTCF0:USTF0",1754090883384,0.23318758,113610.0,113600.0,1.75978353]
["bitfinex-derivatives","BTCF0:USTF0",1754090883585,0.23318758,113610.0,113600.0,1.76178353]
["bitfinex-derivatives","BTCF0:USTF0",1754090884186,0.23318758,113610.0,113600.0,1.37728864]
["bitfinex-derivatives","BTCF0:USTF0",1754090884384,0.23318758,113610.0,113600.0,1.37528864]
["bitfinex-derivatives","BTCF0:USTF0",1754090884584,0.23318758,113610.0,113600.0,1.76378353]
["bitfinex-derivatives","BTCF0:USTF0",1754090884781,0.23318758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090884996,0.27728758,113610.0,113600.0,1.64558864]
["bitfinex-derivatives","BTCF0:USTF0",1754090885188,0.23318758,113610.0,113600.0,1.64558864]
["bitfinex-derivatives","BTCF0:USTF0",1754090885588,0.23318758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090886692,0.16467758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090887481,0.23318758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090887894,0.27728758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090888593,0.27728758,113610.0,113600.0,1.96717533]
["bitfinex-derivatives","BTCF0:USTF0",1754090888786,0.05615758,113610.0,113600.0,1.96717533]
["bitfinex-derivatives","BTCF0:USTF0",1754090889788,0.08599758,113610.0,113600.0,1.96717533]
["bitfinex-derivatives","BTCF0:USTF0",1754090890989,0.15450758,113610.0,113600.0,1.96717533]
["bitfinex-derivatives","BTCF0:USTF0",1754090891287,0.08599758,113610.0,113600.0,1.96717533]
["bitfinex-derivatives","BTCF0:USTF0",1754090891494,0.08599758,113610.0,113600.0,1.58268044]
["bitfinex-derivatives","BTCF0:USTF0",1754090891696,0.15450758,113610.0,113600.0,1.58268044]
["bitfinex-derivatives","BTCF0:USTF0",1754090891994,0.05615758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090892596,0.05615758,113610.0,113600.0,1.96717533]
["bitfinex-derivatives","BTCF0:USTF0",1754090892795,0.05615758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090895996,0.05615758,113610.0,113600.0,1.96717533]
["bitfinex-derivatives","BTCF0:USTF0",1754090896202,0.05615758,113610.0,113600.0,2.03008353]
["bitfinex-derivatives","BTCF0:USTF0",1754090896401,0.01065758,113610.0,113600.0,1.91018353]
["bitfinex-derivatives","BTCF0:USTF0",1754090898103,0.56013722,113620.0,113610.0,0.2105794]
["bitfinex-derivatives","BTCF0:USTF0",1754090898309,0.56013722,113620.0,113610.0,0.99941429]
["bitfinex-derivatives","BTCF0:USTF0",1754090899399,0.62864722,113620.0,113610.0,0.99941429]
["bitfinex-derivatives","BTCF0:USTF0",1754090899604,0.78126722,113620.0,113610.0,1.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1754090900103,0.78126722,113620.0,113610.0,1.00541429]
["bitfinex-derivatives","BTCF0:USTF0",1754090901102,0.78126722,113620.0,113610.0,1.01409416]
["bitfinex-derivatives","BTCF0:USTF0",1754090902404,0.78126722,113620.0,113610.0,1.07700236]
["bitfinex-derivatives","BTCF0:USTF0",1754090902606,0.78126722,113620.0,113610.0,1.34330236]
["bitfinex-derivatives","BTCF0:USTF0",1754090905306,0.51463722,113620.0,113610.0,1.34288236]
["bitfinex-derivatives","BTCF0:USTF0",1754090905604,0.66035722,113620.0,113610.0,1.34288236]
["bitfinex-derivatives","BTCF0:USTF0",1754090905805,0.77294722,113620.0,113610.0,1.34288236]
["bitfinex-derivatives","BTCF0:USTF0",1754090906402,0.77294722,113620.0,113610.0,0.95838747]
["bitfinex-derivatives","BTCF0:USTF0",1754090906604,0.77294722,113620.0,113610.0,1.76352236]
["bitfinex-derivatives","BTCF0:USTF0",1754090909805,0.77294722,113620.0,113610.0,1.37902747]
["bitfinex-derivatives","BTCF0:USTF0",1754090910005,0.77294722,113620.0,113610.0,1.61712236]
["bitfinex-derivatives","BTCF0:USTF0",1754090910201,0.77294722,113620.0,113610.0,1.34288236]
["bitfinex-derivatives","BTCF0:USTF0",1754090910407,0.77294722,113620.0,113610.0,1.61708236]
["bitfinex-derivatives","BTCF0:USTF0",1754090910604,0.94905102,113620.0,113610.0,1.47659406]
["bitfinex-derivatives","BTCF0:USTF0",1754090911702,0.94905102,113620.0,113610.0,1.47359406]
["bitfinex-derivatives","BTCF0:USTF0",1754090911896,0.94905102,113620.0,113610.0,0.63877987]
["bitfinex-derivatives","BTCF0:USTF0",1754090912105,0.94905102,113620.0,113610.0,0.91297987]
["bitfinex-derivatives","BTCF0:USTF0",1754090912307,0.95005102,113620.0,113610.0,0.59919514]
["bitfinex-derivatives","BTCF0:USTF0",1754090913010,0.95005102,113620.0,113610.0,0.95899514]
["bitfinex-derivatives","BTCF0:USTF0",1754090913211,0.95005102,113620.0,113610.0,1.00167514]
["bitfinex-derivatives","BTCF0:USTF0",1754090913411,0.95005102,113620.0,113610.0,1.38617003]
["bitfinex-derivatives","BTCF0:USTF0",1754090913614,0.95005102,113620.0,113610.0,1.38417003]
["bitfinex-derivatives","BTCF0:USTF0",1754090913912,0.95005102,113620.0,113610.0,1.38517003]
["bitfinex-derivatives","BTCF0:USTF0",1754090914511,0.95005102,113620.0,113610.0,1.11887003]
["bitfinex-derivatives","BTCF0:USTF0",1754090914707,0.95005102,113620.0,113610.0,0.41749514]
["bitfinex-derivatives","BTCF0:USTF0",1754090914910,1.87137792,113620.0,113610.0,0.33081514]
["bitfinex-derivatives","BTCF0:USTF0",1754090915313,1.87137792,113620.0,113610.0,0.28379987]
["bitfinex-derivatives","BTCF0:USTF0",1754090915514,1.87137792,113620.0,113610.0,0.16437987]
["bitfinex-derivatives","BTCF0:USTF0",1754090916104,1.87137792,113620.0,113610.0,0.21139514]
["bitfinex-derivatives","BTCF0:USTF0",1754090916305,1.87137792,113620.0,113610.0,0.16437987]
["bitfinex-derivatives","BTCF0:USTF0",1754090916610,0.4344258,113610.0,113600.0,0.11579602]
["bitfinex-derivatives","BTCF0:USTF0",1754090916808,1.17972069,113610.0,113600.0,0.38991602]
["bitfinex-derivatives","BTCF0:USTF0",1754090917013,1.35576869,113610.0,113600.0,0.34290075]
["bitfinex-derivatives","BTCF0:USTF0",1754090917413,1.35576869,113610.0,113600.0,0.3518131]
["bitfinex-derivatives","BTCF0:USTF0",1754090917814,1.35576869,113610.0,113600.0,0.3538131]
["bitfinex-derivatives","BTCF0:USTF0",1754090919113,1.35676869,113610.0,113600.0,0.3538131]
["bitfinex-derivatives","BTCF0:USTF0",1754090919513,1.35676869,113610.0,113600.0,0.34490075]
["bitfinex-derivatives","BTCF0:USTF0",1754090919514,0.9722738,113610.0,113600.0,0.34490075]
["bitfinex-derivatives","BTCF0:USTF0",1754090919720,1.35676869,113610.0,113600.0,0.34290075]
["bitfinex-derivatives","BTCF0:USTF0",1754090923923,0.2231787,113600.0,113590.0,1.22705721]
["bitfinex-derivatives","BTCF0:USTF0",1754090924128,1.17973359,113600.0,113590.0,1.50117721]
["bitfinex-derivatives","BTCF0:USTF0",1754090924328,1.35579759,113600.0,113590.0,1.50117721]
["bitfinex-derivatives","BTCF0:USTF0",1754090926326,1.35579759,113600.0,113590.0,1.50317721]
["bitfinex-derivatives","BTCF0:USTF0",1754090928029,0.9713027,113600.0,113590.0,1.50317721]
["bitfinex-derivatives","BTCF0:USTF0",1754090928338,1.35579759,113600.0,113590.0,1.50317721]
["bitfinex-derivatives","BTCF0:USTF0",1754090929323,1.35579759,113600.0,113590.0,1.67932151]
["bitfinex-derivatives","BTCF0:USTF0",1754090929725,0.7952388,113600.0,113590.0,2.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1754090929934,0.25831,113600.0,113590.0,2.5793564]
["bitfinex-derivatives","BTCF0:USTF0",1754090930631,0.09867,113610.0,113600.0,0.4381289]
["bitfinex-derivatives","BTCF0:USTF0",1754090930833,0.96740192,113620.0,113610.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1754090931029,1.03711192,113620.0,113610.0,0.7121934]
["bitfinex-derivatives","BTCF0:USTF0",1754090931928,1.03711192,113620.0,113610.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1754090932324,1.03911192,113620.0,113610.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1754090932528,1.03911192,113620.0,113610.0,0.7121937]
["bitfinex-derivatives","BTCF0:USTF0",1754090932928,0.99508442,113620.0,113610.0,0.7121937]
["bitfinex-derivatives","BTCF0:USTF0",1754090933124,0.95105932,113620.0,113610.0,1.0729937]
["bitfinex-derivatives","BTCF0:USTF0",1754090934631,0.94905932,113620.0,113610.0,1.0729937]
["bitfinex-derivatives","BTCF0:USTF0",1754090934830,0.95005932,113620.0,113610.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1754090935030,0.94886932,113620.0,113610.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1754090935735,0.94886932,113620.0,113610.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1754090937836,0.94886932,113620.0,113610.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1754090938436,0.94886932,113620.0,113610.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1754090938838,0.94886932,113620.0,113610.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1754090939139,0.94886932,113620.0,113610.0,1.0748111]
["bitfinex-derivatives","BTCF0:USTF0",1754090939439,0.94886932,113620.0,113610.0,1.12182537]
["bitfinex-derivatives","BTCF0:USTF0",1754090939845,0.94886932,113620.0,113610.0,1.50632026]
["bitfinex-derivatives","BTCF0:USTF0",1754090940139,0.55754722,113620.0,113610.0,1.50632026]
["bitfinex-derivatives","BTCF0:USTF0",1754090941046,0.73364232,113620.0,113610.0,0.9456883]
["bitfinex-derivatives","BTCF0:USTF0",1754090941238,0.73364232,113620.0,113610.0,1.33018663]
["bitfinex-derivatives","BTCF0:USTF0",1754090941547,0.90502232,113620.0,113610.0,1.28319489]
["bitfinex-derivatives","BTCF0:USTF0",1754090942146,0.95286232,113620.0,113610.0,1.28319489]
["bitfinex-derivatives","BTCF0:USTF0",1754090943848,0.95286232,113620.0,113610.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1754090944149,0.95286232,113620.0,113610.0,1.28319489]
["bitfinex-derivatives","BTCF0:USTF0",1754090945450,0.95286232,113620.0,113610.0,0.94571315]
["bitfinex-derivatives","BTCF0:USTF0",1754090945848,0.95286232,113620.0,113610.0,0.58491315]
["bitfinex-derivatives","BTCF0:USTF0",1754090946052,0.95286232,113620.0,113610.0,0.94571315]
["bitfinex-derivatives","BTCF0:USTF0",1754090947347,0.95286232,113620.0,113610.0,1.33020804]
["bitfinex-derivatives","BTCF0:USTF0",1754090949652,0.77676722,113620.0,113610.0,1.33020804]
["bitfinex-derivatives","BTCF0:USTF0",1754090950151,0.95286262,113620.0,113610.0,1.33020804]
["bitfinex-derivatives","BTCF0:USTF0",1754090950351,0.77676722,113620.0,113610.0,1.33020804]
["bitfinex-derivatives","BTCF0:USTF0",1754090950552,0.95286262,113620.0,113610.0,1.33020804]
["bitfinex-derivatives","BTCF0:USTF0",1754090952747,0.77676722,113620.0,113610.0,1.33020804]
["bitfinex-derivatives","BTCF0:USTF0",1754090953750,0.77676722,113620.0,113610.0,1.50631804]
["bitfinex-derivatives","BTCF0:USTF0",1754090954546,0.66536722,113620.0,113610.0,1.50631804]
["bitfinex-derivatives","BTCF0:USTF0",1754090954752,0.61752722,113620.0,113610.0,1.50631804]
["bitfinex-derivatives","BTCF0:USTF0",1754090955152,0.51563722,113620.0,113610.0,1.50631804]
["bitfinex-derivatives","BTCF0:USTF0",1754090955458,0.77834722,113620.0,113610.0,1.50631804]
["bitfinex-derivatives","BTCF0:USTF0",1754090955658,0.95444082,113620.0,113610.0,0.94571315]
["bitfinex-derivatives","BTCF0:USTF0",1754090955954,0.95444082,113620.0,113610.0,2.16363315]
["bitfinex-derivatives","BTCF0:USTF0",1754090956144,0.95444082,113620.0,113610.0,2.54812804]
["bitfinex-derivatives","BTCF0:USTF0",1754090956650,0.77834722,113620.0,113610.0,2.54812804]
["bitfinex-derivatives","BTCF0:USTF0",1754090957453,0.77834722,113620.0,113610.0,2.50111489]
["bitfinex-derivatives","BTCF0:USTF0",1754090961454,0.59000722,113620.0,113610.0,2.67598549]
["bitfinex-derivatives","BTCF0:USTF0",1754090961653,0.77834722,113620.0,113610.0,2.49987489]
["bitfinex-derivatives","BTCF0:USTF0",1754090961954,0.77834722,113620.0,113610.0,2.67598549]
["bitfinex-derivatives","BTCF0:USTF0",1754090962157,0.77834722,113620.0,113610.0,2.49987489]
["bitfinex-derivatives","BTCF0:USTF0",1754090962358,0.77834722,113620.0,113610.0,2.67598549]
["bitfinex-derivatives","BTCF0:USTF0",1754090964258,0.77834722,113620.0,113610.0,2.49987489]
["bitfinex-derivatives","BTCF0:USTF0",1754090965354,0.77834722,113620.0,113610.0,2.13907489]
["bitfinex-derivatives","BTCF0:USTF0",1754090965553,0.77834722,113620.0,113610.0,2.86067489]
["bitfinex-derivatives","BTCF0:USTF0",1754090966858,0.77834722,113620.0,113610.0,2.92358309]
["bitfinex-derivatives","BTCF0:USTF0",1754090967665,0.77834722,113620.0,113610.0,3.09969269]
["bitfinex-derivatives","BTCF0:USTF0",1754090976367,0.66694722,113620.0,113610.0,3.03678449]
["bitfinex-derivatives","BTCF0:USTF0",1754090977068,0.73568722,113620.0,113610.0,3.03678449]
["bitfinex-derivatives","BTCF0:USTF0",1754090977869,0.78026722,113620.0,113610.0,2.6522896]
["bitfinex-derivatives","BTCF0:USTF0",1754090978068,0.78026722,113620.0,113610.0,3.03678449]
["bitfinex-derivatives","BTCF0:USTF0",1754090979070,0.78026722,113620.0,113610.0,3.03578449]
["bitfinex-derivatives","BTCF0:USTF0",1754090979371,0.78026722,113620.0,113610.0,3.03778449]
["bitfinex-derivatives","BTCF0:USTF0",1754090979571,0.55948722,113620.0,113610.0,3.03778449]
["bitfinex-derivatives","BTCF0:USTF0",1754090979870,0.55848722,113620.0,113610.0,3.03778449]
["bitfinex-derivatives","BTCF0:USTF0",1754090980062,0.68363722,113620.0,113610.0,3.03778449]
["bitfinex-derivatives","BTCF0:USTF0",1754090980262,0.77240722,113620.0,113610.0,3.03778449]
["bitfinex-derivatives","BTCF0:USTF0",1754090980770,0.77240722,113620.0,113610.0,3.63201914]
["bitfinex-derivatives","BTCF0:USTF0",1754090981470,0.72782722,113620.0,113610.0,3.63201914]
["bitfinex-derivatives","BTCF0:USTF0",1754090983068,0.77240722,113620.0,113610.0,3.63201914]
["bitfinex-derivatives","BTCF0:USTF0",1754090984766,0.77240722,113620.0,113610.0,3.69492734]
["bitfinex-derivatives","BTCF0:USTF0",1754090985973,0.77240722,113620.0,113610.0,2.7161978]
["bitfinex-derivatives","BTCF0:USTF0",1754090986175,0.77240722,113620.0,113610.0,3.69492734]
["bitfinex-derivatives","BTCF0:USTF0",1754090987377,0.77240722,113620.0,113610.0,3.63201914]
["bitfinex-derivatives","BTCF0:USTF0",1754090995277,0.77240722,113620.0,113610.0,3.69492734]
["bitfinex-derivatives","BTCF0:USTF0",1754090995674,0.77240722,113620.0,113610.0,3.69432734]
["bitfinex-derivatives","BTCF0:USTF0",1754090998780,0.77240722,113620.0,113610.0,3.63141914]
["bitfinex-derivatives","BTCF0:USTF0",1754090999374,0.77240722,113620.0,113610.0,3.69432734]
["bitfinex-derivatives","BTCF0:USTF0",1754090999375,0.51463722,113620.0,113610.0,3.69432734]
["bitfinex-derivatives","BTCF0:USTF0",1754090999575,0.55416722,113620.0,113610.0,3.69432734]
["bitfinex-derivatives","BTCF0:USTF0",1754091000386,0.55416722,113620.0,113610.0,2.7155978]
["bitfinex-derivatives","BTCF0:USTF0",1754091000587,0.55416722,113620.0,113610.0,3.69432734]
["bitfinex-derivatives","BTCF0:USTF0",1754091001290,0.55416722,113620.0,113610.0,2.7155978]
["bitfinex-derivatives","BTCF0:USTF0",1754091001481,0.76300722,113620.0,113610.0,3.69432734]
["bitfinex-derivatives","BTCF0:USTF0",1754091007089,0.76300722,113620.0,113610.0,3.63141914]
["bitfinex-derivatives","BTCF0:USTF0",1754091008680,1.42846589,113620.0,113610.0,2.2777482]
["bitfinex-derivatives","BTCF0:USTF0",1754091008887,1.42846589,113620.0,113610.0,2.83442297]
["bitfinex-derivatives","BTCF0:USTF0",1754091009085,1.42846589,113620.0,113610.0,2.77151477]
["bitfinex-derivatives","BTCF0:USTF0",1754091009690,1.42846589,113620.0,113610.0,2.80826477]
["bitfinex-derivatives","BTCF0:USTF0",1754091009896,1.42946589,113620.0,113610.0,2.80826477]
["bitfinex-derivatives","BTCF0:USTF0",1754091010595,0.94010112,113620.0,113610.0,2.80826477]
["bitfinex-derivatives","BTCF0:USTF0",1754091010795,1.42946589,113620.0,113610.0,2.80826477]
["bitfinex-derivatives","BTCF0:USTF0",1754091012191,0.94010112,113620.0,113610.0,2.98437417]
["bitfinex-derivatives","BTCF0:USTF0",1754091012495,1.42946589,113620.0,113610.0,2.98437417]
["bitfinex-derivatives","BTCF0:USTF0",1754091012700,1.42946589,113620.0,113610.0,3.04725181]
["bitfinex-derivatives","BTCF0:USTF0",1754091012994,0.94010112,113620.0,113610.0,3.08835181]
["bitfinex-derivatives","BTCF0:USTF0",1754091013194,1.42946589,113620.0,113610.0,3.08835181]
["bitfinex-derivatives","BTCF0:USTF0",1754091013394,1.42846589,113620.0,113610.0,3.08935181]
["bitfinex-derivatives","BTCF0:USTF0",1754091013797,1.42846589,113620.0,113610.0,3.02647417]
["bitfinex-derivatives","BTCF0:USTF0",1754091016097,0.93910112,113620.0,113610.0,2.85036477]
["bitfinex-derivatives","BTCF0:USTF0",1754091016301,1.42846589,113620.0,113610.0,2.85036477]
["bitfinex-derivatives","BTCF0:USTF0",1754091017000,0.93910112,113620.0,113610.0,3.02647377]
["bitfinex-derivatives","BTCF0:USTF0",1754091017203,1.42846589,113620.0,113610.0,2.85036477]
["bitfinex-derivatives","BTCF0:USTF0",1754091018101,1.42846589,113620.0,113610.0,3.02647387]
["bitfinex-derivatives","BTCF0:USTF0",1754091018802,1.42846589,113620.0,113610.0,2.85036477]
["bitfinex-derivatives","BTCF0:USTF0",1754091020292,0.51463722,113620.0,113610.0,3.51583864]
["bitfinex-derivatives","BTCF0:USTF0",1754091021104,0.55416722,113620.0,113610.0,3.51583864]
["bitfinex-derivatives","BTCF0:USTF0",1754091021305,0.73026062,113620.0,113610.0,3.51583864]
["bitfinex-derivatives","BTCF0:USTF0",1754091021515,0.55416722,113620.0,113610.0,3.51583864]
["bitfinex-derivatives","BTCF0:USTF0",1754091022096,0.73026022,113620.0,113610.0,3.33972954]
["bitfinex-derivatives","BTCF0:USTF0",1754091022300,0.73026022,113620.0,113610.0,2.361]
["bitfinex-derivatives","BTCF0:USTF0",1754091022505,0.73026022,113620.0,113610.0,3.33972954]
["bitfinex-derivatives","BTCF0:USTF0",1754091022704,0.73026022,113620.0,113610.0,2.85036477]
["bitfinex-derivatives","BTCF0:USTF0",1754091023305,0.55416722,113620.0,113610.0,3.51583814]
["bitfinex-derivatives","BTCF0:USTF0",1754091023500,0.73026032,113620.0,113610.0,3.51583814]
["bitfinex-derivatives","BTCF0:USTF0",1754091023695,0.55416722,113620.0,113610.0,3.51583814]
["bitfinex-derivatives","BTCF0:USTF0",1754091024912,0.55416722,113620.0,113610.0,2.5371086]
["bitfinex-derivatives","BTCF0:USTF0",1754091025111,0.55416722,113620.0,113610.0,3.02647337]
["bitfinex-derivatives","BTCF0:USTF0",1754091026705,0.51463722,113620.0,113610.0,3.02647337]
["bitfinex-derivatives","BTCF0:USTF0",1754091027005,0.51463722,113620.0,113610.0,3.57871578]
["bitfinex-derivatives","BTCF0:USTF0",1754091027709,0.55562722,113620.0,113610.0,3.57871578]
["bitfinex-derivatives","BTCF0:USTF0",1754091027904,0.55562722,113620.0,113610.0,3.57771578]
["bitfinex-derivatives","BTCF0:USTF0",1754091028106,0.55562722,113620.0,113610.0,3.57971578]
["bitfinex-derivatives","BTCF0:USTF0",1754091028505,0.55562722,113620.0,113610.0,3.09035101]
["bitfinex-derivatives","BTCF0:USTF0",1754091029307,1.11451199,113620.0,113610.0,2.42587764]
["bitfinex-derivatives","BTCF0:USTF0",1754091029513,1.15718199,113620.0,113610.0,2.91524241]
["bitfinex-derivatives","BTCF0:USTF0",1754091029906,1.15718199,113620.0,113610.0,2.91324241]
["bitfinex-derivatives","BTCF0:USTF0",1754091030105,1.33327529,113620.0,113610.0,2.15055764]
["bitfinex-derivatives","BTCF0:USTF0",1754091030419,1.33327529,113620.0,113610.0,2.00783]
["bitfinex-derivatives","BTCF0:USTF0",1754091030710,1.33327529,113620.0,113610.0,2.31791]
["bitfinex-derivatives","BTCF0:USTF0",1754091031514,1.33327529,113620.0,113610.0,2.35638]
["bitfinex-derivatives","BTCF0:USTF0",1754091031905,1.43360529,113620.0,113610.0,2.35638]
["bitfinex-derivatives","BTCF0:USTF0",1754091032715,1.43460529,113620.0,113610.0,2.35638]
["bitfinex-derivatives","BTCF0:USTF0",1754091032915,1.43460529,113620.0,113610.0,2.5324888]
["bitfinex-derivatives","BTCF0:USTF0",1754091033318,1.43460529,113620.0,113610.0,3.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1754091033612,1.25851199,113620.0,113610.0,3.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1754091034225,0.76914722,113620.0,113610.0,3.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1754091034410,1.25851199,113620.0,113610.0,3.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1754091034610,1.43460519,113620.0,113610.0,3.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1754091035303,0.76914722,113620.0,113610.0,3.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1754091035507,1.43460539,113620.0,113610.0,3.02185357]
["bitfinex-derivatives","BTCF0:USTF0",1754091035707,1.43460539,113620.0,113610.0,2.48494477]
["bitfinex-derivatives","BTCF0:USTF0",1754091037618,0.94524062,113620.0,113610.0,2.48494477]
["bitfinex-derivatives","BTCF0:USTF0",1754091037919,1.43460539,113620.0,113610.0,2.48494477]
["bitfinex-derivatives","BTCF0:USTF0",1754091038410,1.43460539,113620.0,113610.0,1.89904144]
["bitfinex-derivatives","BTCF0:USTF0",1754091038914,1.43460539,113620.0,113610.0,2.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1754091039115,1.43460539,113620.0,113610.0,1.72727144]
["bitfinex-derivatives","BTCF0:USTF0",1754091039415,1.43460539,113620.0,113610.0,2.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1754091039716,1.43460539,113620.0,113610.0,1.95323]
["bitfinex-derivatives","BTCF0:USTF0",1754091039917,1.43460539,113620.0,113610.0,1.95319]
["bitfinex-derivatives","BTCF0:USTF0",1754091040807,1.43460539,113620.0,113610.0,2.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1754091041319,1.43460539,113620.0,113610.0,2.03981564]
["bitfinex-derivatives","BTCF0:USTF0",1754091042416,1.43460539,113620.0,113610.0,1.26507564]
["bitfinex-derivatives","BTCF0:USTF0",1754091042417,2.47871482,113620.0,113610.0,1.26507564]
["bitfinex-derivatives","BTCF0:USTF0",1754091042624,2.47871482,113620.0,113610.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754091044822,1.93523087,113620.0,113610.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754091046819,1.75919886,113620.0,113610.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754091049618,1.75919886,113620.0,113610.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1754091049823,1.75919886,113620.0,113610.0,1.49096]
["bitfinex-derivatives","BTCF0:USTF0",1754091051828,1.75919886,113620.0,113610.0,1.55543]
["bitfinex-derivatives","BTCF0:USTF0",1754091052227,1.75919886,113620.0,113610.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1754091054640,1.75919886,113620.0,113610.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1754091054830,1.75919886,113620.0,113590.0,0.52712285]
["bitfinex-derivatives","BTCF0:USTF0",1754091054831,0.4232742,113600.0,113590.0,0.52712285]
["bitfinex-derivatives","BTCF0:USTF0",1754091055035,0.85851979,113600.0,113590.0,0.47996721]
["bitfinex-derivatives","BTCF0:USTF0",1754091055436,0.4232742,113600.0,113590.0,0.47996721]
["bitfinex-derivatives","BTCF0:USTF0",1754091055641,0.85851979,113600.0,113590.0,0.65610691]
["bitfinex-derivatives","BTCF0:USTF0",1754091055840,0.85851979,113600.0,113590.0,0.51821721]
["bitfinex-derivatives","BTCF0:USTF0",1754091056346,0.85851979,113600.0,113590.0,0.52021721]
["bitfinex-derivatives","BTCF0:USTF0",1754091056742,0.85851979,113600.0,113590.0,0.52221721]
["bitfinex-derivatives","BTCF0:USTF0",1754091057244,0.85851979,113600.0,113590.0,0.69635681]
["bitfinex-derivatives","BTCF0:USTF0",1754091057445,0.85851979,113600.0,113590.0,0.69435681]
["bitfinex-derivatives","BTCF0:USTF0",1754091057646,0.85851979,113600.0,113590.0,0.69535681]
["bitfinex-derivatives","BTCF0:USTF0",1754091058746,0.85851979,113600.0,113590.0,0.51921721]
["bitfinex-derivatives","BTCF0:USTF0",1754091058941,0.85851979,113600.0,113590.0,0.48096721]
["bitfinex-derivatives","BTCF0:USTF0",1754091059546,0.85851979,113600.0,113590.0,0.65710691]
["bitfinex-derivatives","BTCF0:USTF0",1754091060145,1.21931979,113600.0,113590.0,0.65710691]
["bitfinex-derivatives","BTCF0:USTF0",1754091060347,1.21931979,113600.0,113590.0,0.48096721]
["bitfinex-derivatives","BTCF0:USTF0",1754091060650,0.85851979,113600.0,113590.0,0.65710691]
["bitfinex-derivatives","BTCF0:USTF0",1754091060947,0.85851979,113600.0,113590.0,0.69535691]
["bitfinex-derivatives","BTCF0:USTF0",1754091061343,0.85851979,113600.0,113590.0,0.28285721]
["bitfinex-derivatives","BTCF0:USTF0",1754091061549,0.85851979,113600.0,113590.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1754091062153,0.85851979,113600.0,113590.0,0.30261621]
["bitfinex-derivatives","BTCF0:USTF0",1754091062352,0.85851979,113600.0,113590.0,0.36509621]
["bitfinex-derivatives","BTCF0:USTF0",1754091063045,0.85851979,113600.0,113590.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1754091064954,0.91303785,113600.0,113590.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1754091065751,0.91303785,113600.0,113590.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1754091065952,0.91303785,113600.0,113590.0,0.6482897]
["bitfinex-derivatives","BTCF0:USTF0",1754091066152,0.91303785,113600.0,113590.0,0.6865397]
["bitfinex-derivatives","BTCF0:USTF0",1754091069250,0.91303785,113600.0,113590.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1754091069449,0.91303785,113600.0,113590.0,0.6865397]
["bitfinex-derivatives","BTCF0:USTF0",1754091073858,0.93094073,113600.0,113590.0,0.6865397]
["bitfinex-derivatives","BTCF0:USTF0",1754091074460,0.93094073,113600.0,113590.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1754091074959,0.93094073,113600.0,113590.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1754091078056,0.93294073,113600.0,113590.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1754091080157,0.4232899,113590.0,113580.0,1.39156845]
["bitfinex-derivatives","BTCF0:USTF0",1754091080356,0.91305355,113590.0,113580.0,1.66448845]
["bitfinex-derivatives","BTCF0:USTF0",1754091080664,1.27385355,113590.0,113580.0,1.66448845]
["bitfinex-derivatives","BTCF0:USTF0",1754091080865,0.91305355,113590.0,113580.0,1.66448845]
["bitfinex-derivatives","BTCF0:USTF0",1754091081064,0.91305355,113590.0,113580.0,1.39156845]
["bitfinex-derivatives","BTCF0:USTF0",1754091081365,0.91305355,113590.0,113580.0,1.66448845]
["bitfinex-derivatives","BTCF0:USTF0",1754091081560,0.91405355,113590.0,113580.0,1.66448845]
["bitfinex-derivatives","BTCF0:USTF0",1754091081957,0.91405355,113590.0,113580.0,2.02528845]
["bitfinex-derivatives","BTCF0:USTF0",1754091082764,0.91405355,113590.0,113580.0,2.06353845]
["bitfinex-derivatives","BTCF0:USTF0",1754091084264,0.91405355,113590.0,113580.0,2.7294575]
["bitfinex-derivatives","BTCF0:USTF0",1754091084565,0.80514355,113590.0,113580.0,2.7294575]
["bitfinex-derivatives","BTCF0:USTF0",1754091084764,0.2167499,113590.0,113580.0,2.19253821]
["bitfinex-derivatives","BTCF0:USTF0",1754091087665,0.1771399,113590.0,113580.0,2.62780476]
["bitfinex-derivatives","BTCF0:USTF0",1754091087965,0.2171999,113590.0,113580.0,2.62780476]
["bitfinex-derivatives","BTCF0:USTF0",1754091089164,0.2171999,113590.0,113580.0,2.01638281]
["bitfinex-derivatives","BTCF0:USTF0",1754091089364,0.4170199,113590.0,113580.0,2.45164936]
["bitfinex-derivatives","BTCF0:USTF0",1754091090567,0.4170199,113590.0,113580.0,2.01638281]
["bitfinex-derivatives","BTCF0:USTF0",1754091091361,0.4170199,113590.0,113580.0,2.01630281]
["bitfinex-derivatives","BTCF0:USTF0",1754091091569,0.4170199,113590.0,113580.0,1.66721281]
["bitfinex-derivatives","BTCF0:USTF0",1754091091570,0.85228645,113590.0,113580.0,1.66721281]
["bitfinex-derivatives","BTCF0:USTF0",1754091091770,0.85228645,113590.0,113580.0,2.02135207]
["bitfinex-derivatives","BTCF0:USTF0",1754091093560,0.85228645,113590.0,113580.0,1.66055207]
["bitfinex-derivatives","BTCF0:USTF0",1754091094273,1.23101127,113590.0,113580.0,1.66051207]
["bitfinex-derivatives","BTCF0:USTF0",1754091094868,1.23101127,113590.0,113580.0,1.26521926]
["bitfinex-derivatives","BTCF0:USTF0",1754091095169,1.23101127,113590.0,113560.0,0.49460764]
["bitfinex-derivatives","BTCF0:USTF0",1754091095170,0.4160508,113570.0,113560.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1754091095375,1.21211735,113570.0,113560.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1754091095577,0.85131735,113570.0,113560.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1754091096267,0.85131735,113570.0,113560.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1754091097269,0.85131735,113570.0,113560.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1754091097469,0.85231735,113570.0,113560.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1754091097668,0.85231735,113570.0,113560.0,0.4918326]
["bitfinex-derivatives","BTCF0:USTF0",1754091098064,0.85231735,113570.0,113560.0,0.3010926]
["bitfinex-derivatives","BTCF0:USTF0",1754091098264,1.21311735,113570.0,113560.0,0.3010926]
["bitfinex-derivatives","BTCF0:USTF0",1754091098568,1.21311735,113570.0,113560.0,0.3030926]
["bitfinex-derivatives","BTCF0:USTF0",1754091099073,1.23133201,113570.0,113560.0,0.3030926]
["bitfinex-derivatives","BTCF0:USTF0",1754091100063,1.23133201,113570.0,113560.0,0.3010926]
["bitfinex-derivatives","BTCF0:USTF0",1754091100262,1.23133201,113570.0,113560.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754091100471,0.2745661,113560.0,113550.0,0.02803501]
["bitfinex-derivatives","BTCF0:USTF0",1754091100770,1.21213265,113560.0,113550.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754091102976,1.21413265,113560.0,113550.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1754091105478,1.21413265,113560.0,113540.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754091105479,0.4160816,113550.0,113540.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754091105775,1.21214815,113550.0,113540.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754091105968,0.3508271,113540.0,113530.0,1.15737215]
["bitfinex-derivatives","BTCF0:USTF0",1754091106174,0.4160971,113540.0,113530.0,0.92101215]
["bitfinex-derivatives","BTCF0:USTF0",1754091106370,0.4160971,113540.0,113530.0,1.19377215]
["bitfinex-derivatives","BTCF0:USTF0",1754091106771,0.4160971,113540.0,113530.0,1.14971445]
["bitfinex-derivatives","BTCF0:USTF0",1754091106978,0.4160971,113540.0,113530.0,1.12986692]
["bitfinex-derivatives","BTCF0:USTF0",1754091107482,0.4160971,113540.0,113530.0,1.12987072]
["bitfinex-derivatives","BTCF0:USTF0",1754091107782,0.4160971,113540.0,113530.0,1.13087072]
["bitfinex-derivatives","BTCF0:USTF0",1754091108882,0.2449271,113540.0,113530.0,1.13087072]
["bitfinex-derivatives","BTCF0:USTF0",1754091109577,0.4160971,113540.0,113530.0,0.95463812]
["bitfinex-derivatives","BTCF0:USTF0",1754091109983,0.3754971,113540.0,113530.0,1.13187072]
["bitfinex-derivatives","BTCF0:USTF0",1754091110285,0.3146571,113540.0,113530.0,1.13187072]
["bitfinex-derivatives","BTCF0:USTF0",1754091110683,0.1762171,113540.0,113530.0,1.52571067]
["bitfinex-derivatives","BTCF0:USTF0",1754091111277,0.1762171,113540.0,113530.0,1.65525067]
["bitfinex-derivatives","BTCF0:USTF0",1754091111884,0.1762171,113540.0,113530.0,1.61119297]
["bitfinex-derivatives","BTCF0:USTF0",1754091112081,0.1762171,113540.0,113530.0,1.39090467]
["bitfinex-derivatives","BTCF0:USTF0",1754091112281,0.2162771,113540.0,113530.0,1.39090467]
["bitfinex-derivatives","BTCF0:USTF0",1754091112481,0.2162771,113540.0,113530.0,0.95563812]
["bitfinex-derivatives","BTCF0:USTF0",1754091112685,0.4160971,113540.0,113530.0,0.95563812]
["bitfinex-derivatives","BTCF0:USTF0",1754091116083,0.4160971,113540.0,113530.0,0.64647812]
["bitfinex-derivatives","BTCF0:USTF0",1754091116290,0.85136365,113540.0,113530.0,0.95496812]
["bitfinex-derivatives","BTCF0:USTF0",1754091117082,0.4160971,113540.0,113530.0,0.95496812]
["bitfinex-derivatives","BTCF0:USTF0",1754091117283,0.85136365,113540.0,113530.0,0.91923812]
["bitfinex-derivatives","BTCF0:USTF0",1754091117887,0.85136365,113540.0,113530.0,0.95496812]
["bitfinex-derivatives","BTCF0:USTF0",1754091119102,0.4160971,113540.0,113530.0,0.95496812]
["bitfinex-derivatives","BTCF0:USTF0",1754091119302,0.85136365,113540.0,113530.0,0.95496812]
["bitfinex-derivatives","BTCF0:USTF0",1754091120098,0.85136365,113540.0,113530.0,0.88446812]
["bitfinex-derivatives","BTCF0:USTF0",1754091120404,0.85136365,113540.0,113530.0,0.91746812]
["bitfinex-derivatives","BTCF0:USTF0",1754091120807,0.85136365,113540.0,113530.0,0.89325795]
["bitfinex-derivatives","BTCF0:USTF0",1754091121099,0.85136365,113540.0,113530.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1754091121302,1.21216365,113540.0,113530.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1754091121490,1.21216365,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754091121801,0.411008,113520.0,113510.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1754091122002,0.4110236,113510.0,113500.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1754091122201,1.20709015,113510.0,113500.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1754091122801,1.20709015,113510.0,113500.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1754091123705,1.20709015,113510.0,113500.0,0.48434021]
["bitfinex-derivatives","BTCF0:USTF0",1754091124212,1.20809015,113510.0,113500.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1754091124806,0.001,113510.0,113500.0,1.46771565]
["bitfinex-derivatives","BTCF0:USTF0",1754091125999,0.001,113510.0,113500.0,1.0324491]
["bitfinex-derivatives","BTCF0:USTF0",1754091126206,0.001,113510.0,113500.0,1.46771565]
["bitfinex-derivatives","BTCF0:USTF0",1754091126902,0.2643738,113520.0,113510.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1754091127108,0.2643738,113520.0,113510.0,0.58345]
["bitfinex-derivatives","BTCF0:USTF0",1754091127308,0.3016938,113520.0,113510.0,0.58345]
["bitfinex-derivatives","BTCF0:USTF0",1754091127507,0.3953238,113520.0,113510.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754091127702,1.29520035,113520.0,113510.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1754091127905,0.4110236,113510.0,113500.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1754091128208,1.20709015,113510.0,113500.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1754091128414,1.20709015,113510.0,113500.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1754091129010,1.20709015,113510.0,113500.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1754091129311,1.20709015,113510.0,113500.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1754091130099,1.20709015,113510.0,113500.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1754091130296,1.20709015,113510.0,113500.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091130506,0.7718236,113510.0,113500.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091130707,1.20809015,113510.0,113500.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091132809,0.84729015,113510.0,113500.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091135607,0.84729015,113510.0,113500.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1754091135812,0.4120236,113510.0,113500.0,0.3989289]
["bitfinex-derivatives","BTCF0:USTF0",1754091137006,0.4120236,113510.0,113500.0,1.15926555]
["bitfinex-derivatives","BTCF0:USTF0",1754091137007,0.1772634,113510.0,113500.0,1.15926555]
["bitfinex-derivatives","BTCF0:USTF0",1754091137211,0.001,113510.0,113500.0,1.19499555]
["bitfinex-derivatives","BTCF0:USTF0",1754091137612,0.1772634,113510.0,113500.0,1.19499555]
["bitfinex-derivatives","BTCF0:USTF0",1754091137811,0.2145834,113510.0,113500.0,1.19499555]
["bitfinex-derivatives","BTCF0:USTF0",1754091138215,0.2135834,113510.0,113500.0,1.19499555]
["bitfinex-derivatives","BTCF0:USTF0",1754091138508,0.365199,113530.0,113510.0,0.2194077]
["bitfinex-derivatives","BTCF0:USTF0",1754091138714,0.5431904,113530.0,113520.0,0.58345]
["bitfinex-derivatives","BTCF0:USTF0",1754091139617,0.97845695,113530.0,113520.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754091140012,0.97845695,113530.0,113520.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091140210,0.98045695,113530.0,113520.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1754091141008,0.98045695,113530.0,113520.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091141710,0.98145695,113530.0,113520.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091142315,0.98045695,113530.0,113520.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091143015,0.97845695,113530.0,113520.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091143210,0.97945695,113530.0,113520.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1754091143415,0.97945695,113530.0,113520.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754091143914,0.98145695,113530.0,113520.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754091145313,0.89333455,113530.0,113520.0,0.7583179]
["bitfinex-derivatives","BTCF0:USTF0",1754091145517,0.458068,113530.0,113520.0,0.7583179]
["bitfinex-derivatives","BTCF0:USTF0",1754091146419,0.456068,113530.0,113520.0,0.7583179]
["bitfinex-derivatives","BTCF0:USTF0",1754091147209,0.457068,113530.0,113520.0,0.7583179]
["bitfinex-derivatives","BTCF0:USTF0",1754091147516,0.456068,113530.0,113520.0,0.7583179]
["bitfinex-derivatives","BTCF0:USTF0",1754091147714,0.456068,113530.0,113520.0,0.7593179]
["bitfinex-derivatives","BTCF0:USTF0",1754091148220,0.456068,113530.0,113520.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1754091148521,0.456068,113530.0,113520.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754091148711,0.89133455,113530.0,113520.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1754091149719,0.89133455,113530.0,113520.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1754091149920,0.2433634,113510.0,113500.0,2.0287578]
["bitfinex-derivatives","BTCF0:USTF0",1754091150115,0.84751995,113510.0,113500.0,1.94014]
["bitfinex-derivatives","BTCF0:USTF0",1754091150310,0.84751995,113510.0,113500.0,1.90859]
["bitfinex-derivatives","BTCF0:USTF0",1754091150516,0.84751995,113510.0,113500.0,1.49168]
["bitfinex-derivatives","BTCF0:USTF0",1754091150728,0.84751995,113510.0,113500.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1754091150913,1.22654772,113510.0,113500.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1754091151314,1.22654772,113510.0,113500.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1754091152117,1.22654772,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754091152420,1.22654772,113510.0,113500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754091152812,1.30228001,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754091153018,1.30328001,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754091153718,0.269719,113500.0,113490.0,0.1514273]
["bitfinex-derivatives","BTCF0:USTF0",1754091153919,0.269719,113500.0,113480.0,1.0326446]
["bitfinex-derivatives","BTCF0:USTF0",1754091153920,0.2433945,113490.0,113480.0,1.0326446]
["bitfinex-derivatives","BTCF0:USTF0",1754091154226,0.4122845,113490.0,113480.0,0.52336934]
["bitfinex-derivatives","BTCF0:USTF0",1754091154913,0.4122845,113490.0,113480.0,0.21917934]
["bitfinex-derivatives","BTCF0:USTF0",1754091155114,0.4122845,113490.0,113480.0,0.25072934]
["bitfinex-derivatives","BTCF0:USTF0",1754091155513,0.4122845,113490.0,113480.0,0.42703934]
["bitfinex-derivatives","BTCF0:USTF0",1754091155717,0.4122845,113490.0,113480.0,0.46338934]
["bitfinex-derivatives","BTCF0:USTF0",1754091155918,0.4122845,113490.0,113480.0,0.48771236]
["bitfinex-derivatives","BTCF0:USTF0",1754091156619,0.4122845,113490.0,113480.0,0.84851236]
["bitfinex-derivatives","BTCF0:USTF0",1754091156818,0.3542353,113500.0,113490.0,0.2674645]
["bitfinex-derivatives","BTCF0:USTF0",1754091157026,0.5004253,113500.0,113490.0,0.7502745]
["bitfinex-derivatives","BTCF0:USTF0",1754091157911,0.5004253,113500.0,113490.0,0.7512745]
["bitfinex-derivatives","BTCF0:USTF0",1754091158219,0.5004253,113500.0,113490.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1754091158921,0.5004253,113500.0,113490.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1754091159332,1.01142414,113500.0,113490.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1754091159916,1.01142414,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091161426,1.37222414,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091162427,1.39045248,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091163326,1.39045248,113500.0,113490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754091163529,1.39045248,113500.0,113470.0,1.70741942]
["bitfinex-derivatives","BTCF0:USTF0",1754091163530,0.4123,113480.0,113470.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1754091163834,0.92329884,113480.0,113470.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1754091164227,1.28409884,113480.0,113470.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1754091164731,1.28409884,113480.0,113470.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1754091165031,1.28409884,113480.0,113470.0,1.22512]
["bitfinex-derivatives","BTCF0:USTF0",1754091165528,1.28409884,113480.0,113470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754091167331,1.35490252,113480.0,113470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754091167528,1.53115053,113480.0,113470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754091169634,1.55553176,113480.0,113470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754091171035,0.2173266,113450.0,113440.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1754091171241,0.4123466,113450.0,113440.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1754091171536,0.4123466,113450.0,113440.0,0.7458121]
["bitfinex-derivatives","BTCF0:USTF0",1754091172329,0.4123466,113450.0,113440.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1754091172938,0.4123466,113450.0,113440.0,0.59461112]
["bitfinex-derivatives","BTCF0:USTF0",1754091176334,0.4123466,113450.0,113440.0,0.23381112]
["bitfinex-derivatives","BTCF0:USTF0",1754091176536,0.92334544,113450.0,113440.0,0.23381112]
["bitfinex-derivatives","BTCF0:USTF0",1754091177340,0.92334544,113450.0,113440.0,0.14659112]
["bitfinex-derivatives","BTCF0:USTF0",1754091177539,0.92334544,113450.0,113440.0,0.20044112]
["bitfinex-derivatives","BTCF0:USTF0",1754091178830,0.8488186,113450.0,113440.0,0.20044112]
["bitfinex-derivatives","BTCF0:USTF0",1754091179629,0.8488186,113450.0,113440.0,0.17029112]
["bitfinex-derivatives","BTCF0:USTF0",1754091179829,0.8488186,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754091180032,0.4123466,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754091180233,0.8488186,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754091180943,1.2096186,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754091184851,0.2021974,113430.0,113420.0,0.29742836]
["bitfinex-derivatives","BTCF0:USTF0",1754091185036,0.7046494,113430.0,113420.0,0.29742836]
["bitfinex-derivatives","BTCF0:USTF0",1754091185236,0.401003,113420.0,113410.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754091185448,1.198275,113420.0,113410.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1754091185746,1.198275,113420.0,113410.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1754091185945,1.198275,113420.0,113410.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1754091186242,1.198275,113420.0,113410.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1754091186443,0.837475,113420.0,113410.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1754091186946,1.198275,113420.0,113410.0,0.02140619]
["bitfinex-derivatives","BTCF0:USTF0",1754091187147,0.4010184,113410.0,113400.0,2.22028069]
["bitfinex-derivatives","BTCF0:USTF0",1754091187445,0.5333241,113420.0,113410.0,0.3865184]
["bitfinex-derivatives","BTCF0:USTF0",1754091187752,0.436629,113440.0,113430.0,0.3864873]
["bitfinex-derivatives","BTCF0:USTF0",1754091188046,0.436629,113440.0,113430.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1754091188047,0.533269,113440.0,113430.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1754091188246,0.533269,113440.0,113430.0,0.6625673]
["bitfinex-derivatives","BTCF0:USTF0",1754091188435,0.533269,113440.0,113430.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1754091188857,0.969741,113440.0,113430.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1754091189050,0.969741,113440.0,113430.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1754091189343,0.401003,113420.0,113410.0,0.50734254]
["bitfinex-derivatives","BTCF0:USTF0",1754091189648,0.837475,113420.0,113410.0,0.68376104]
["bitfinex-derivatives","BTCF0:USTF0",1754091189946,0.03617,113420.0,113410.0,1.48103304]
["bitfinex-derivatives","BTCF0:USTF0",1754091190146,0.212573,113420.0,113410.0,1.48103304]
["bitfinex-derivatives","BTCF0:USTF0",1754091190555,0.212573,113420.0,113410.0,1.04456104]
["bitfinex-derivatives","BTCF0:USTF0",1754091190849,0.212573,113420.0,113410.0,1.48103304]
["bitfinex-derivatives","BTCF0:USTF0",1754091191048,0.1763916,113430.0,113420.0,0.386503]
["bitfinex-derivatives","BTCF0:USTF0",1754091191254,0.1763916,113430.0,113420.0,1.183775]
["bitfinex-derivatives","BTCF0:USTF0",1754091191548,0.1763916,113430.0,113420.0,0.747303]
["bitfinex-derivatives","BTCF0:USTF0",1754091191549,0.2125616,113430.0,113420.0,0.747303]
["bitfinex-derivatives","BTCF0:USTF0",1754091191750,0.2125616,113430.0,113420.0,1.183775]
["bitfinex-derivatives","BTCF0:USTF0",1754091192251,0.2125616,113430.0,113420.0,1.184775]
["bitfinex-derivatives","BTCF0:USTF0",1754091192841,0.2125616,113430.0,113420.0,0.749303]
["bitfinex-derivatives","BTCF0:USTF0",1754091193154,0.2125616,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091193155,0.2715916,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091193342,0.4009916,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091193542,0.4009916,113430.0,113420.0,0.7493031]
["bitfinex-derivatives","BTCF0:USTF0",1754091194244,0.3633816,113430.0,113420.0,0.7493031]
["bitfinex-derivatives","BTCF0:USTF0",1754091194748,0.3633816,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091194951,0.4009916,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091200358,0.4009916,113430.0,113420.0,0.7493031]
["bitfinex-derivatives","BTCF0:USTF0",1754091200550,0.4009916,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091201649,0.4009916,113430.0,113420.0,0.749303]
["bitfinex-derivatives","BTCF0:USTF0",1754091202057,0.4009916,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091202451,0.4009916,113430.0,113420.0,0.749303]
["bitfinex-derivatives","BTCF0:USTF0",1754091202652,0.4009916,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091202962,0.4009916,113430.0,113420.0,0.749303]
["bitfinex-derivatives","BTCF0:USTF0",1754091203159,0.4009916,113430.0,113420.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1754091203363,0.4009916,113430.0,113420.0,0.749303]
["bitfinex-derivatives","BTCF0:USTF0",1754091207559,0.1763739,113440.0,113430.0,0.2645632]
["bitfinex-derivatives","BTCF0:USTF0",1754091207856,0.1763739,113440.0,113430.0,1.65908353]
["bitfinex-derivatives","BTCF0:USTF0",1754091208060,0.4082682,113460.0,113450.0,0.3467763]
["bitfinex-derivatives","BTCF0:USTF0",1754091208258,0.4472782,113460.0,113450.0,1.0153563]
["bitfinex-derivatives","BTCF0:USTF0",1754091209359,0.4502782,113460.0,113450.0,1.0153563]
["bitfinex-derivatives","BTCF0:USTF0",1754091209560,0.4522782,113460.0,113450.0,1.0153563]
["bitfinex-derivatives","BTCF0:USTF0",1754091210746,0.4512782,113460.0,113450.0,1.0153563]
["bitfinex-derivatives","BTCF0:USTF0",1754091212059,0.4502782,113460.0,113450.0,1.03657626]
["bitfinex-derivatives","BTCF0:USTF0",1754091212259,0.4502782,113460.0,113450.0,0.86021996]
["bitfinex-derivatives","BTCF0:USTF0",1754091212660,0.4502782,113460.0,113450.0,1.03657636]
["bitfinex-derivatives","BTCF0:USTF0",1754091213160,0.4502782,113460.0,113450.0,0.86021996]
["bitfinex-derivatives","BTCF0:USTF0",1754091213462,0.4502782,113460.0,113450.0,1.03657636]
["bitfinex-derivatives","BTCF0:USTF0",1754091219964,0.4112682,113460.0,113450.0,1.03657636]
["bitfinex-derivatives","BTCF0:USTF0",1754091220164,0.4502782,113460.0,113450.0,1.03657636]
["bitfinex-derivatives","BTCF0:USTF0",1754091221167,0.3506882,113460.0,113450.0,1.03657636]
["bitfinex-derivatives","BTCF0:USTF0",1754091221366,0.3506882,113460.0,113450.0,1.39737636]
["bitfinex-derivatives","BTCF0:USTF0",1754091221864,0.4502782,113460.0,113450.0,1.39737636]
["bitfinex-derivatives","BTCF0:USTF0",1754091222259,0.4502782,113460.0,113450.0,1.22101996]
["bitfinex-derivatives","BTCF0:USTF0",1754091222461,0.88658145,113460.0,113450.0,1.22101996]
["bitfinex-derivatives","BTCF0:USTF0",1754091222964,0.88658145,113460.0,113450.0,1.39737666]
["bitfinex-derivatives","BTCF0:USTF0",1754091223267,0.4502782,113460.0,113450.0,1.39737666]
["bitfinex-derivatives","BTCF0:USTF0",1754091224167,0.4502782,113460.0,113450.0,1.15991996]
["bitfinex-derivatives","BTCF0:USTF0",1754091224359,0.4502782,113460.0,113450.0,1.18867996]
["bitfinex-derivatives","BTCF0:USTF0",1754091224761,0.4031967,113450.0,113440.0,1.85592]
["bitfinex-derivatives","BTCF0:USTF0",1754091224962,0.83949995,113450.0,113440.0,1.90774]
["bitfinex-derivatives","BTCF0:USTF0",1754091225160,0.83949995,113450.0,113440.0,1.49516]
["bitfinex-derivatives","BTCF0:USTF0",1754091225565,0.4031967,113450.0,113440.0,1.49516]
["bitfinex-derivatives","BTCF0:USTF0",1754091225766,0.83949995,113450.0,113440.0,1.49516]
["bitfinex-derivatives","BTCF0:USTF0",1754091225966,0.83949995,113450.0,113440.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1754091226268,0.83949995,113450.0,113440.0,1.9365]
["bitfinex-derivatives","BTCF0:USTF0",1754091226473,0.83949995,113450.0,113440.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1754091226674,0.83949995,113450.0,113440.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1754091227167,0.83949995,113450.0,113440.0,1.0146522]
["bitfinex-derivatives","BTCF0:USTF0",1754091227168,0.2128567,113450.0,113440.0,1.0146522]
["bitfinex-derivatives","BTCF0:USTF0",1754091227370,0.2128567,113450.0,113440.0,1.45095545]
["bitfinex-derivatives","BTCF0:USTF0",1754091227761,0.2128567,113450.0,113440.0,1.47234974]
["bitfinex-derivatives","BTCF0:USTF0",1754091227762,0.2138567,113450.0,113440.0,1.47234974]
["bitfinex-derivatives","BTCF0:USTF0",1754091227971,0.003,113450.0,113440.0,1.47234974]
["bitfinex-derivatives","BTCF0:USTF0",1754091228464,0.1793566,113450.0,113440.0,1.47234974]
["bitfinex-derivatives","BTCF0:USTF0",1754091229171,0.003,113450.0,113440.0,1.47234974]
["bitfinex-derivatives","BTCF0:USTF0",1754091230368,0.003,113450.0,113440.0,1.03604649]
["bitfinex-derivatives","BTCF0:USTF0",1754091230669,0.1793567,113450.0,113440.0,1.47234974]
["bitfinex-derivatives","BTCF0:USTF0",1754091231262,0.2158567,113450.0,113440.0,1.47234974]
["bitfinex-derivatives","BTCF0:USTF0",1754091231462,0.4061967,113450.0,113440.0,1.03604639]
["bitfinex-derivatives","BTCF0:USTF0",1754091231663,0.84249995,113450.0,113440.0,0.82777429]
["bitfinex-derivatives","BTCF0:USTF0",1754091232371,0.84249995,113450.0,113440.0,1.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1754091232670,0.4061967,113450.0,113440.0,1.03584639]
["bitfinex-derivatives","BTCF0:USTF0",1754091232970,0.1793566,113450.0,113440.0,1.03584639]
["bitfinex-derivatives","BTCF0:USTF0",1754091233767,0.003,113450.0,113440.0,1.54721881]
["bitfinex-derivatives","BTCF0:USTF0",1754091233966,0.1793566,113450.0,113440.0,1.54721881]
["bitfinex-derivatives","BTCF0:USTF0",1754091235565,0.003,113450.0,113440.0,1.54721881]
["bitfinex-derivatives","BTCF0:USTF0",1754091235770,0.1793566,113450.0,113440.0,1.54721881]
["bitfinex-derivatives","BTCF0:USTF0",1754091237276,0.003,113450.0,113440.0,1.54721881]
["bitfinex-derivatives","BTCF0:USTF0",1754091237467,0.1793566,113450.0,113440.0,1.72351481]
["bitfinex-derivatives","BTCF0:USTF0",1754091237665,0.003,113450.0,113440.0,1.72351481]
["bitfinex-derivatives","BTCF0:USTF0",1754091238662,0.003,113450.0,113440.0,1.78639245]
["bitfinex-derivatives","BTCF0:USTF0",1754091238869,0.001,113450.0,113440.0,1.78639245]
["bitfinex-derivatives","BTCF0:USTF0",1754091239672,0.176331,113470.0,113460.0,0.253321]
["bitfinex-derivatives","BTCF0:USTF0",1754091239870,0.4880588,113480.0,113470.0,0.3706555]
["bitfinex-derivatives","BTCF0:USTF0",1754091240171,0.4880588,113480.0,113470.0,0.7314555]
["bitfinex-derivatives","BTCF0:USTF0",1754091241274,0.4910588,113480.0,113470.0,0.7314555]
["bitfinex-derivatives","BTCF0:USTF0",1754091241669,0.4910588,113480.0,113470.0,0.62536254]
["bitfinex-derivatives","BTCF0:USTF0",1754091241875,0.4910588,113480.0,113470.0,0.59499254]
["bitfinex-derivatives","BTCF0:USTF0",1754091242873,0.4930588,113480.0,113470.0,0.74394804]
["bitfinex-derivatives","BTCF0:USTF0",1754091243068,0.4930588,113480.0,113470.0,0.59417254]
["bitfinex-derivatives","BTCF0:USTF0",1754091243672,0.4930588,113480.0,113470.0,0.77049804]
["bitfinex-derivatives","BTCF0:USTF0",1754091244173,0.4930588,113480.0,113470.0,0.80055804]
["bitfinex-derivatives","BTCF0:USTF0",1754091245378,0.4930588,113480.0,113470.0,0.62423254]
["bitfinex-derivatives","BTCF0:USTF0",1754091245675,0.4930588,113480.0,113470.0,0.80055804]
["bitfinex-derivatives","BTCF0:USTF0",1754091246076,0.4930588,113480.0,113470.0,0.62423254]
["bitfinex-derivatives","BTCF0:USTF0",1754091246277,0.4930588,113480.0,113470.0,0.77049804]
["bitfinex-derivatives","BTCF0:USTF0",1754091246477,0.4930588,113480.0,113470.0,0.59417254]
["bitfinex-derivatives","BTCF0:USTF0",1754091246881,0.4930588,113480.0,113470.0,0.77049794]
["bitfinex-derivatives","BTCF0:USTF0",1754091247081,0.4930588,113480.0,113470.0,0.59417254]
["bitfinex-derivatives","BTCF0:USTF0",1754091247580,0.4930588,113480.0,113470.0,0.77049794]
["bitfinex-derivatives","BTCF0:USTF0",1754091247782,0.4930588,113480.0,113470.0,0.80055794]
["bitfinex-derivatives","BTCF0:USTF0",1754091249284,0.4048899,113480.0,113470.0,0.80055794]
["bitfinex-derivatives","BTCF0:USTF0",1754091249679,0.1813099,113480.0,113470.0,0.80055794]
["bitfinex-derivatives","BTCF0:USTF0",1754091249879,0.4048899,113480.0,113470.0,0.80055794]
["bitfinex-derivatives","BTCF0:USTF0",1754091250479,0.4028899,113480.0,113470.0,0.80055794]
["bitfinex-derivatives","BTCF0:USTF0",1754091250779,0.4038899,113480.0,113470.0,0.80055794]
["bitfinex-derivatives","BTCF0:USTF0",1754091251079,0.4028899,113480.0,113470.0,0.80055794]
["bitfinex-derivatives","BTCF0:USTF0",1754091254788,0.4028899,113480.0,113470.0,1.23666905]
["bitfinex-derivatives","BTCF0:USTF0",1754091254988,0.4028899,113480.0,113470.0,1.51106905]
["bitfinex-derivatives","BTCF0:USTF0",1754091255990,0.4028899,113480.0,113470.0,1.07495794]
["bitfinex-derivatives","BTCF0:USTF0",1754091257698,0.4028899,113480.0,113470.0,1.51106905]
["bitfinex-derivatives","BTCF0:USTF0",1754091257899,0.4028899,113480.0,113470.0,1.15026905]
["bitfinex-derivatives","BTCF0:USTF0",1754091258194,0.003,113480.0,113470.0,1.51106905]
["bitfinex-derivatives","BTCF0:USTF0",1754091259091,0.003,113480.0,113470.0,2.73066905]
["bitfinex-derivatives","BTCF0:USTF0",1754091259388,0.003,113480.0,113470.0,2.29455794]
["bitfinex-derivatives","BTCF0:USTF0",1754091259592,0.4439518,113490.0,113480.0,0.3695099]
["bitfinex-derivatives","BTCF0:USTF0",1754091259791,0.3998781,113490.0,113480.0,1.16642101]
["bitfinex-derivatives","BTCF0:USTF0",1754091260893,0.4008781,113490.0,113480.0,1.16642101]
["bitfinex-derivatives","BTCF0:USTF0",1754091261693,0.4028781,113490.0,113480.0,1.16642101]
["bitfinex-derivatives","BTCF0:USTF0",1754091263192,0.4028781,113490.0,113480.0,0.7303099]
["bitfinex-derivatives","BTCF0:USTF0",1754091267006,0.4028781,113490.0,113480.0,1.16642101]
["bitfinex-derivatives","BTCF0:USTF0",1754091269207,0.3651781,113490.0,113480.0,1.16642101]
["bitfinex-derivatives","BTCF0:USTF0",1754091269606,0.4206126,113490.0,113480.0,0.82495]
["bitfinex-derivatives","BTCF0:USTF0",1754091271712,0.4023281,113490.0,113480.0,0.82495]
["bitfinex-derivatives","BTCF0:USTF0",1754091272398,0.4023281,113490.0,113480.0,1.0012599]
["bitfinex-derivatives","BTCF0:USTF0",1754091274616,0.4023281,113490.0,113480.0,0.82495]
["bitfinex-derivatives","BTCF0:USTF0",1754091276506,0.3964699,113480.0,113470.0,1.65051254]
["bitfinex-derivatives","BTCF0:USTF0",1754091276809,0.83258101,113480.0,113470.0,1.97271254]
["bitfinex-derivatives","BTCF0:USTF0",1754091277111,0.83258101,113480.0,113470.0,1.99871254]
["bitfinex-derivatives","BTCF0:USTF0",1754091279215,0.3964699,113480.0,113470.0,1.99871254]
["bitfinex-derivatives","BTCF0:USTF0",1754091279510,0.3984699,113480.0,113470.0,1.99871254]
["bitfinex-derivatives","BTCF0:USTF0",1754091279705,0.4014699,113480.0,113470.0,2.17503794]
["bitfinex-derivatives","BTCF0:USTF0",1754091280906,0.4014699,113480.0,113470.0,2.20409794]
["bitfinex-derivatives","BTCF0:USTF0",1754091281103,0.4014699,113480.0,113470.0,2.02777254]
["bitfinex-derivatives","BTCF0:USTF0",1754091281410,0.4014699,113480.0,113470.0,2.20409794]
["bitfinex-derivatives","BTCF0:USTF0",1754091281618,0.005,113480.0,113470.0,2.64020905]
["bitfinex-derivatives","BTCF0:USTF0",1754091282522,0.005,113480.0,113470.0,2.70308669]
["bitfinex-derivatives","BTCF0:USTF0",1754091282718,0.003,113480.0,113470.0,2.70308669]
["bitfinex-derivatives","BTCF0:USTF0",1754091282918,0.003,113480.0,113470.0,2.87933469]
["bitfinex-derivatives","BTCF0:USTF0",1754091284419,0.220369,113490.0,113480.0,0.3658599]
["bitfinex-derivatives","BTCF0:USTF0",1754091284614,0.03389,113490.0,113480.0,1.43749101]
["bitfinex-derivatives","BTCF0:USTF0",1754091284819,0.2101843,113490.0,113480.0,1.43749101]
["bitfinex-derivatives","BTCF0:USTF0",1754091285017,0.2101843,113490.0,113480.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1754091285218,0.2021998,113480.0,113470.0,1.91599674]
["bitfinex-derivatives","BTCF0:USTF0",1754091285515,0.83258091,113480.0,113470.0,1.65151254]
["bitfinex-derivatives","BTCF0:USTF0",1754091285711,0.83258091,113480.0,113470.0,1.92531254]
["bitfinex-derivatives","BTCF0:USTF0",1754091285911,0.83258091,113480.0,113470.0,1.99979254]
["bitfinex-derivatives","BTCF0:USTF0",1754091286314,0.3964698,113480.0,113470.0,1.99979254]
["bitfinex-derivatives","BTCF0:USTF0",1754091287024,1.19338091,113480.0,113470.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1754091287229,1.82402636,113480.0,113470.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1754091287412,1.82402636,113480.0,113470.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1754091287612,1.82402636,113480.0,113470.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1754091287817,0.2022465,113450.0,113440.0,0.50373079]
["bitfinex-derivatives","BTCF0:USTF0",1754091288121,0.67534761,113450.0,113440.0,0.95510279]
["bitfinex-derivatives","BTCF0:USTF0",1754091288625,0.67534761,113450.0,113440.0,1.04932279]
["bitfinex-derivatives","BTCF0:USTF0",1754091289016,0.2392365,113450.0,113440.0,1.04932279]
["bitfinex-derivatives","BTCF0:USTF0",1754091289419,0.2392365,113450.0,113440.0,1.05032279]
["bitfinex-derivatives","BTCF0:USTF0",1754091291621,0.2392365,113450.0,113440.0,1.12100662]
["bitfinex-derivatives","BTCF0:USTF0",1754091292824,0.2392365,113450.0,113440.0,1.12200662]
["bitfinex-derivatives","BTCF0:USTF0",1754091293312,0.2446165,113450.0,113440.0,1.12200662]
["bitfinex-derivatives","BTCF0:USTF0",1754091294723,0.2022465,113450.0,113440.0,1.12200662]
["bitfinex-derivatives","BTCF0:USTF0",1754091294928,0.1763565,113450.0,113440.0,1.12200662]
["bitfinex-derivatives","BTCF0:USTF0",1754091296021,0.3086174,113460.0,113450.0,0.4039865]
["bitfinex-derivatives","BTCF0:USTF0",1754091296217,0.3086174,113460.0,113450.0,0.7647865]
["bitfinex-derivatives","BTCF0:USTF0",1754091298016,0.3343874,113460.0,113450.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1754091298226,0.3791874,113460.0,113450.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1754091298620,0.3930774,113460.0,113450.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1754091299825,0.202142,113440.0,113430.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754091300124,1.12244817,113440.0,113430.0,1.55445]
["bitfinex-derivatives","BTCF0:USTF0",1754091300330,1.12244817,113440.0,113430.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1754091300527,1.29876017,113440.0,113430.0,1.53071]
["bitfinex-derivatives","BTCF0:USTF0",1754091300728,1.12244817,113440.0,113430.0,1.53071]
["bitfinex-derivatives","BTCF0:USTF0",1754091301120,1.29876017,113440.0,113430.0,1.53071]
["bitfinex-derivatives","BTCF0:USTF0",1754091301729,1.12244817,113440.0,113430.0,1.53471]
["bitfinex-derivatives","BTCF0:USTF0",1754091302030,0.624932,113440.0,113430.0,1.53471]
["bitfinex-derivatives","BTCF0:USTF0",1754091302231,1.13633817,113440.0,113430.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754091302929,0.624932,113440.0,113430.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754091303129,1.13633817,113440.0,113430.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754091303320,1.13303817,113440.0,113430.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754091304239,1.13633817,113440.0,113430.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754091304530,1.13633817,113440.0,113430.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754091304827,1.13303817,113440.0,113430.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754091305329,1.13633817,113440.0,113430.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754091306032,1.13303817,113440.0,113430.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754091307029,0.562942,113440.0,113430.0,1.7649875]
["bitfinex-derivatives","BTCF0:USTF0",1754091307229,0.202142,113440.0,113430.0,2.1257875]
["bitfinex-derivatives","BTCF0:USTF0",1754091307722,0.176372,113440.0,113430.0,2.1257875]
["bitfinex-derivatives","BTCF0:USTF0",1754091308726,0.77223817,113440.0,113430.0,1.48971]
["bitfinex-derivatives","BTCF0:USTF0",1754091308933,0.77223817,113440.0,113430.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1754091309128,0.77223817,113440.0,113430.0,1.7649874]
["bitfinex-derivatives","BTCF0:USTF0",1754091311029,0.77223817,113440.0,113430.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1754091311727,0.77223817,113440.0,113430.0,1.7649875]
["bitfinex-derivatives","BTCF0:USTF0",1754091311923,0.77223817,113440.0,113430.0,1.7199875]
["bitfinex-derivatives","BTCF0:USTF0",1754091311924,0.260832,113440.0,113430.0,1.7199875]
["bitfinex-derivatives","BTCF0:USTF0",1754091312126,0.77223817,113440.0,113430.0,1.7199875]
["bitfinex-derivatives","BTCF0:USTF0",1754091313135,0.176372,113440.0,113430.0,1.7199875]
["bitfinex-derivatives","BTCF0:USTF0",1754091314237,0.176372,113440.0,113430.0,2.0807875]
["bitfinex-derivatives","BTCF0:USTF0",1754091314437,0.176372,113440.0,113430.0,1.7199875]
["bitfinex-derivatives","BTCF0:USTF0",1754091315337,0.176372,113440.0,113430.0,2.0807875]
["bitfinex-derivatives","BTCF0:USTF0",1754091316431,0.75757817,113440.0,113430.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1754091316739,0.76946817,113440.0,113430.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1754091318235,0.76946817,113440.0,113430.0,1.7199868]
["bitfinex-derivatives","BTCF0:USTF0",1754091318840,0.76946817,113440.0,113430.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1754091320044,1.15134805,113440.0,113430.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1754091320440,1.15134805,113440.0,113430.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1754091320942,1.51339184,113440.0,113430.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1754091321137,0.3097769,113430.0,113420.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1754091321343,1.12556176,113430.0,113420.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1754091321542,1.12556176,113430.0,113420.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1754091321744,0.3097924,113420.0,113410.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754091322042,1.12557726,113420.0,113410.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754091322339,1.12557726,113420.0,113410.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1754091322743,1.2006705,113420.0,113410.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1754091323046,0.3098084,113410.0,113400.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1754091323230,0.82162662,113410.0,113400.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1754091323646,1.18242662,113410.0,113400.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1754091323840,1.20068835,113410.0,113400.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1754091324642,1.20168835,113410.0,113400.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1754091325136,1.20168835,113410.0,113400.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1754091325445,1.20168835,113410.0,113400.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1754091326030,1.20168835,113410.0,113400.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1754091326236,1.20168835,113410.0,113400.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1754091329547,0.68987013,113410.0,113400.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1754091329747,1.20168835,113410.0,113400.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1754091331647,1.20168835,113410.0,113400.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1754091331956,1.20168835,113410.0,113400.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1754091332545,1.20168835,113410.0,113400.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1754091333055,1.20168835,113410.0,113400.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1754091334952,0.3106843,113400.0,113390.0,1.3183]
["bitfinex-derivatives","BTCF0:USTF0",1754091335162,0.82250252,113400.0,113390.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1754091335465,0.82250252,113400.0,113390.0,1.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754091336263,0.82250252,113400.0,113390.0,1.63464]
["bitfinex-derivatives","BTCF0:USTF0",1754091336761,1.20154838,113400.0,113390.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1754091337154,1.20154838,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091337663,1.27323657,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091337865,1.27323657,113400.0,113390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1754091338955,1.27623657,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091339261,1.78805479,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091339659,0.2026867,113360.0,113350.0,1.3967923]
["bitfinex-derivatives","BTCF0:USTF0",1754091339961,0.2026867,113360.0,113350.0,1.55313203]
["bitfinex-derivatives","BTCF0:USTF0",1754091339962,0.79057492,113360.0,113350.0,1.55313203]
["bitfinex-derivatives","BTCF0:USTF0",1754091340157,0.79057492,113360.0,113350.0,1.37661973]
["bitfinex-derivatives","BTCF0:USTF0",1754091340158,0.2787567,113360.0,113350.0,1.37661973]
["bitfinex-derivatives","BTCF0:USTF0",1754091340358,0.2647389,113370.0,113360.0,0.4072163]
["bitfinex-derivatives","BTCF0:USTF0",1754091340556,0.2647389,113370.0,113360.0,1.0425763]
["bitfinex-derivatives","BTCF0:USTF0",1754091340557,0.2206153,113370.0,113360.0,1.0425763]
["bitfinex-derivatives","BTCF0:USTF0",1754091340752,0.1764925,113370.0,113360.0,1.0425763]
["bitfinex-derivatives","BTCF0:USTF0",1754091341162,0.1764732,113380.0,113370.0,0.4072008]
["bitfinex-derivatives","BTCF0:USTF0",1754091341459,0.87942342,113380.0,113370.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1754091341660,1.28944384,113380.0,113370.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1754091341859,1.28944384,113380.0,113370.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1754091342567,1.28944384,113380.0,113370.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1754091343666,1.28944384,113380.0,113370.0,0.4072008]
["bitfinex-derivatives","BTCF0:USTF0",1754091343969,1.24022342,113380.0,113370.0,0.4072008]
["bitfinex-derivatives","BTCF0:USTF0",1754091344166,0.1764652,113380.0,113370.0,0.7680008]
["bitfinex-derivatives","BTCF0:USTF0",1754091344363,0.1774652,113380.0,113370.0,0.7680008]
["bitfinex-derivatives","BTCF0:USTF0",1754091344567,0.001,113380.0,113370.0,0.7680008]
["bitfinex-derivatives","BTCF0:USTF0",1754091344769,0.1774652,113380.0,113370.0,1.20481687]
["bitfinex-derivatives","BTCF0:USTF0",1754091344967,0.1774652,113380.0,113370.0,0.7680008]
["bitfinex-derivatives","BTCF0:USTF0",1754091346569,0.1774652,113380.0,113370.0,1.0433208]
["bitfinex-derivatives","BTCF0:USTF0",1754091355581,0.20125,113370.0,113360.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1754091355782,0.87591431,113370.0,113360.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1754091355982,0.36394,113370.0,113360.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1754091356181,0.36394,113370.0,113360.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1754091356683,0.87591431,113370.0,113360.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1754091356982,0.87591431,113370.0,113360.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1754091357280,0.87591431,113370.0,113360.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1754091357477,0.87591431,113370.0,113360.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1754091358078,1.26703431,113370.0,113360.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1754091358680,1.26703431,113370.0,113360.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1754091358975,1.26703431,113370.0,113360.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1754091359182,1.26703431,113370.0,113360.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1754091360672,1.26703431,113370.0,113360.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1754091360878,1.26703431,113370.0,113360.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1754091361282,1.26703431,113370.0,113360.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1754091361483,0.20125,113370.0,113360.0,1.0408153]
["bitfinex-derivatives","BTCF0:USTF0",1754091361784,0.1764675,113380.0,113370.0,0.4043197]
["bitfinex-derivatives","BTCF0:USTF0",1754091361988,0.1764675,113380.0,113370.0,0.7651197]
["bitfinex-derivatives","BTCF0:USTF0",1754091364288,0.2991975,113380.0,113370.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1754091364594,0.3381775,113380.0,113370.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1754091364888,0.3381775,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091365089,0.2378275,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091365591,0.2012375,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091366492,0.2991975,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091370197,0.2991975,113380.0,113370.0,0.4043199]
["bitfinex-derivatives","BTCF0:USTF0",1754091370495,0.3381775,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091370791,0.77510213,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091370996,0.3381775,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091371293,0.77510213,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091371992,0.3381775,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091373791,0.77510213,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091374792,0.80085213,113380.0,113370.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1754091374993,0.80085213,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091377097,0.77510213,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091377396,0.2991975,113380.0,113370.0,0.7651199]
["bitfinex-derivatives","BTCF0:USTF0",1754091377895,0.80085213,113380.0,113370.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1754091378099,0.80085213,113380.0,113370.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754091378100,0.84946774,113380.0,113370.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754091378393,0.84946774,113380.0,113370.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754091378904,0.84946774,113380.0,113370.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754091379200,0.84946774,113380.0,113370.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754091379398,0.81914774,113380.0,113370.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754091379798,0.38222311,113380.0,113370.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754091379997,0.81914774,113380.0,113370.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754091380492,0.80085213,113380.0,113370.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754091381200,0.3639275,113380.0,113370.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754091381406,0.80085213,113380.0,113370.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1754091381700,0.80085213,113380.0,113370.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754091382190,0.77510213,113380.0,113370.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754091383098,0.80085213,113380.0,113370.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754091385992,0.80085213,113380.0,113370.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1754091386495,0.80085213,113380.0,113370.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754091386894,0.80085213,113380.0,113370.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1754091387099,0.80085213,113380.0,113370.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754091390000,0.2067812,113390.0,113370.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754091390001,0.2205758,113390.0,113380.0,0.3980545]
["bitfinex-derivatives","BTCF0:USTF0",1754091390211,0.2205758,113390.0,113380.0,0.7588545]
["bitfinex-derivatives","BTCF0:USTF0",1754091391490,0.2215758,113390.0,113380.0,0.7588545]
["bitfinex-derivatives","BTCF0:USTF0",1754091392504,0.2225758,113390.0,113380.0,0.7588545]
["bitfinex-derivatives","BTCF0:USTF0",1754091393509,0.86168985,113390.0,113380.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1754091393900,0.86168985,113390.0,113380.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1754091394097,0.86168985,113390.0,113370.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1754091394098,0.3893445,113380.0,113370.0,1.6765]
["bitfinex-derivatives","BTCF0:USTF0",1754091394405,0.84456855,113380.0,113370.0,1.98668]
["bitfinex-derivatives","BTCF0:USTF0",1754091394608,0.37865392,113380.0,113370.0,2.1631601]
["bitfinex-derivatives","BTCF0:USTF0",1754091394804,0.1764645,113380.0,113370.0,2.1631601]
["bitfinex-derivatives","BTCF0:USTF0",1754091396107,0.79727913,113380.0,113370.0,1.98668]
["bitfinex-derivatives","BTCF0:USTF0",1754091396403,0.82626913,113380.0,113370.0,1.9868]
["bitfinex-derivatives","BTCF0:USTF0",1754091396605,0.82626913,113380.0,113370.0,0.85655]
["bitfinex-derivatives","BTCF0:USTF0",1754091396906,0.82626913,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091397702,0.79727913,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091398307,0.3043945,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091398606,0.2794745,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091400204,0.3354345,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091400414,0.79727913,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091401409,0.82626913,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091401903,0.82626913,113380.0,113370.0,0.85655]
["bitfinex-derivatives","BTCF0:USTF0",1754091402310,0.82626913,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091404108,0.79727913,113380.0,113370.0,1.0330302]
["bitfinex-derivatives","BTCF0:USTF0",1754091404810,0.79727913,113380.0,113370.0,0.5749202]
["bitfinex-derivatives","BTCF0:USTF0",1754091405006,0.79727913,113380.0,113360.0,0.55604904]
["bitfinex-derivatives","BTCF0:USTF0",1754091405007,0.2984258,113360.0,113350.0,1.86412897]
["bitfinex-derivatives","BTCF0:USTF0",1754091405207,1.26322506,113360.0,113350.0,1.86412897]
["bitfinex-derivatives","BTCF0:USTF0",1754091405412,1.23423506,113360.0,113350.0,1.27529973]
["bitfinex-derivatives","BTCF0:USTF0",1754091405606,1.62402506,113360.0,113350.0,1.54973973]
["bitfinex-derivatives","BTCF0:USTF0",1754091405806,1.64238416,113360.0,113350.0,1.54973973]
["bitfinex-derivatives","BTCF0:USTF0",1754091406108,1.64238416,113360.0,113350.0,1.27529973]
["bitfinex-derivatives","BTCF0:USTF0",1754091406312,1.62402506,113360.0,113350.0,1.54965973]
["bitfinex-derivatives","BTCF0:USTF0",1754091406611,1.18710043,113360.0,113350.0,1.54965973]
["bitfinex-derivatives","BTCF0:USTF0",1754091406811,1.18710043,113360.0,113350.0,1.60715973]
["bitfinex-derivatives","BTCF0:USTF0",1754091407110,1.20544833,113360.0,113350.0,1.59098]
["bitfinex-derivatives","BTCF0:USTF0",1754091407309,1.18710043,113360.0,113350.0,1.59098]
["bitfinex-derivatives","BTCF0:USTF0",1754091407699,1.18710043,113360.0,113350.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1754091407905,1.64236294,113360.0,113350.0,1.49584]
["bitfinex-derivatives","BTCF0:USTF0",1754091408107,1.64236294,113360.0,113350.0,1.53348]
["bitfinex-derivatives","BTCF0:USTF0",1754091408308,1.20543831,113360.0,113350.0,1.59098]
["bitfinex-derivatives","BTCF0:USTF0",1754091409602,1.20542148,113360.0,113350.0,1.59098]
["bitfinex-derivatives","BTCF0:USTF0",1754091410004,1.20542148,113360.0,113350.0,1.58998]
["bitfinex-derivatives","BTCF0:USTF0",1754091410205,1.18710043,113360.0,113350.0,1.58998]
["bitfinex-derivatives","BTCF0:USTF0",1754091410904,1.18710043,113360.0,113350.0,1.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754091412708,1.15811043,113360.0,113350.0,1.8026313]
["bitfinex-derivatives","BTCF0:USTF0",1754091421018,1.18579043,113360.0,113350.0,1.31639]
["bitfinex-derivatives","BTCF0:USTF0",1754091421216,1.62271506,113360.0,113350.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1754091421618,1.44621926,113360.0,113340.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1754091421817,0.3593368,113340.0,113330.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1754091422013,1.18474143,113340.0,113330.0,0.47038938]
["bitfinex-derivatives","BTCF0:USTF0",1754091422214,0.82394143,113340.0,113330.0,0.68262178]
["bitfinex-derivatives","BTCF0:USTF0",1754091422418,0.79626143,113340.0,113330.0,0.68262178]
["bitfinex-derivatives","BTCF0:USTF0",1754091422611,1.15706143,113340.0,113330.0,0.23155938]
["bitfinex-derivatives","BTCF0:USTF0",1754091422816,1.18474143,113340.0,113330.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1754091423321,1.18474143,113340.0,113330.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1754091423709,0.3206724,113330.0,113320.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1754091423915,0.3206724,113330.0,113320.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1754091423916,1.18475703,113330.0,113320.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1754091424118,0.387048,113320.0,113310.0,1.8024203]
["bitfinex-derivatives","BTCF0:USTF0",1754091424319,0.359368,113320.0,113310.0,1.8024203]
["bitfinex-derivatives","BTCF0:USTF0",1754091424623,0.359368,113320.0,113310.0,2.1632203]
["bitfinex-derivatives","BTCF0:USTF0",1754091424824,0.79629263,113320.0,113310.0,2.1632203]
["bitfinex-derivatives","BTCF0:USTF0",1754091425214,0.176558,113320.0,113310.0,2.17841134]
["bitfinex-derivatives","BTCF0:USTF0",1754091425422,0.2648303,113330.0,113320.0,0.262408]
["bitfinex-derivatives","BTCF0:USTF0",1754091425725,0.3089407,113340.0,113330.0,0.3926424]
["bitfinex-derivatives","BTCF0:USTF0",1754091425926,0.3089407,113340.0,113330.0,0.7534424]
["bitfinex-derivatives","BTCF0:USTF0",1754091427222,0.1765396,113340.0,113330.0,1.19036703]
["bitfinex-derivatives","BTCF0:USTF0",1754091427525,0.002,113340.0,113330.0,1.19036703]
["bitfinex-derivatives","BTCF0:USTF0",1754091427725,0.6696863,113360.0,113350.0,0.2623613]
["bitfinex-derivatives","BTCF0:USTF0",1754091427915,0.2647591,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091428921,0.1765081,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091430328,0.1795081,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091431027,0.1805081,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091432523,0.1795081,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091432819,0.1805081,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091433325,0.1785081,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091436532,0.002,113360.0,113350.0,1.0304113]
["bitfinex-derivatives","BTCF0:USTF0",1754091437130,0.002,113360.0,113350.0,1.82813593]
["bitfinex-derivatives","BTCF0:USTF0",1754091438538,0.1784956,113360.0,113350.0,1.3912113]
["bitfinex-derivatives","BTCF0:USTF0",1754091438930,0.002,113360.0,113350.0,1.3912113]
["bitfinex-derivatives","BTCF0:USTF0",1754091439336,0.002,113360.0,113350.0,1.82813593]
["bitfinex-derivatives","BTCF0:USTF0",1754091440835,0.002,113360.0,113350.0,1.3912113]
["bitfinex-derivatives","BTCF0:USTF0",1754091441034,0.2007746,113380.0,113370.0,0.3925801]
["bitfinex-derivatives","BTCF0:USTF0",1754091441232,0.2007746,113380.0,113370.0,0.7533801]
["bitfinex-derivatives","BTCF0:USTF0",1754091441433,0.2985746,113380.0,113370.0,0.7533801]
["bitfinex-derivatives","BTCF0:USTF0",1754091441940,0.3592746,113380.0,113370.0,0.7533801]
["bitfinex-derivatives","BTCF0:USTF0",1754091442140,0.3632746,113380.0,113370.0,0.7533801]
["bitfinex-derivatives","BTCF0:USTF0",1754091442640,0.3632746,113380.0,113370.0,0.76877736]
["bitfinex-derivatives","BTCF0:USTF0",1754091443430,0.3652746,113380.0,113370.0,0.76877736]
["bitfinex-derivatives","BTCF0:USTF0",1754091444037,0.3632746,113380.0,113370.0,0.76877736]
["bitfinex-derivatives","BTCF0:USTF0",1754091444242,0.3592746,113380.0,113370.0,0.76877736]
["bitfinex-derivatives","BTCF0:USTF0",1754091445631,0.79619923,113380.0,113370.0,0.76877736]
["bitfinex-derivatives","BTCF0:USTF0",1754091446244,0.79619923,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091446432,0.3897046,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091446633,0.3907046,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091446833,0.82762923,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091447242,0.79719923,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091447539,0.79919923,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091448141,0.74007923,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091448347,0.3597046,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091448845,0.18324,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091449031,0.02731,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091449341,0.1794653,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091449644,0.2978653,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091449848,0.3604053,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091450733,0.18394,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091451135,0.3604052,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091451334,0.3584052,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091451944,0.18194,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091452150,0.3584052,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091454753,0.18194,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091454953,0.3584052,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091456045,0.18194,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091456247,0.3584053,113380.0,113370.0,1.27569647]
["bitfinex-derivatives","BTCF0:USTF0",1754091456754,0.3584053,113380.0,113370.0,0.83877184]
["bitfinex-derivatives","BTCF0:USTF0",1754091456951,0.2012653,113380.0,113370.0,0.62267184]
["bitfinex-derivatives","BTCF0:USTF0",1754091457154,0.79532993,113380.0,113370.0,1.11323184]
["bitfinex-derivatives","BTCF0:USTF0",1754091457449,0.79532993,113380.0,113370.0,0.16615448]
["bitfinex-derivatives","BTCF0:USTF0",1754091457655,0.3885107,113370.0,113360.0,1.0278563]
["bitfinex-derivatives","BTCF0:USTF0",1754091457854,0.82543533,113370.0,113360.0,1.0278563]
["bitfinex-derivatives","BTCF0:USTF0",1754091458646,0.82543533,113370.0,113360.0,1.04184452]
["bitfinex-derivatives","BTCF0:USTF0",1754091458847,0.3604207,113370.0,113360.0,1.04184452]
["bitfinex-derivatives","BTCF0:USTF0",1754091460150,0.3614207,113370.0,113360.0,1.04184452]
["bitfinex-derivatives","BTCF0:USTF0",1754091461049,0.3614207,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091461645,0.3223507,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091461851,0.2042807,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091463058,0.2032807,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091464257,0.2012807,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091464660,0.3584207,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091465461,0.79534533,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091466056,0.79834533,113370.0,113360.0,1.11310339]
["bitfinex-derivatives","BTCF0:USTF0",1754091466256,0.79834533,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091470165,0.82843533,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091470967,0.3614207,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091472666,0.2988807,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091472857,0.2423307,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091473058,0.2042807,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091473367,0.1794807,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091473568,0.1794807,113370.0,113360.0,1.54954802]
["bitfinex-derivatives","BTCF0:USTF0",1754091474167,0.1794807,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091474359,0.1794807,113370.0,113360.0,1.54954802]
["bitfinex-derivatives","BTCF0:USTF0",1754091474560,0.1774807,113370.0,113360.0,1.54954802]
["bitfinex-derivatives","BTCF0:USTF0",1754091475269,0.1774808,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091476265,0.2018108,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091476569,0.2964508,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091477170,0.3557808,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091478370,0.2028108,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091478573,0.1784808,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091479261,0.2028108,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091479465,0.2008108,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091479665,0.2379508,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091480369,0.2964508,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091480774,0.2008108,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091481275,0.2964508,113370.0,113360.0,1.11262339]
["bitfinex-derivatives","BTCF0:USTF0",1754091481769,0.2964508,113370.0,113360.0,1.17550103]
["bitfinex-derivatives","BTCF0:USTF0",1754091483777,0.79270543,113370.0,113360.0,1.11234339]
["bitfinex-derivatives","BTCF0:USTF0",1754091483970,0.82187543,113370.0,113360.0,1.11234339]
["bitfinex-derivatives","BTCF0:USTF0",1754091485169,0.82387543,113370.0,113360.0,1.11234339]
["bitfinex-derivatives","BTCF0:USTF0",1754091486070,0.3557963,113360.0,113350.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1754091486274,1.18269093,113360.0,113350.0,0.6629619]
["bitfinex-derivatives","BTCF0:USTF0",1754091486478,1.20104444,113360.0,113350.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1754091486972,1.20104444,113360.0,113350.0,0.67668608]
["bitfinex-derivatives","BTCF0:USTF0",1754091487173,1.20104444,113360.0,113350.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1754091487374,0.76411981,113360.0,113350.0,0.6629618]
["bitfinex-derivatives","BTCF0:USTF0",1754091487676,1.20104444,113360.0,113350.0,0.6629618]
["bitfinex-derivatives","BTCF0:USTF0",1754091488178,1.18269093,113360.0,113350.0,0.6629618]
["bitfinex-derivatives","BTCF0:USTF0",1754091488477,1.18569093,113360.0,113350.0,0.6629618]
["bitfinex-derivatives","BTCF0:USTF0",1754091488872,1.18569093,113360.0,113350.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1754091489072,1.18569093,113360.0,113350.0,0.55739044]
["bitfinex-derivatives","BTCF0:USTF0",1754091490380,1.18769093,113360.0,113350.0,0.55739044]
["bitfinex-derivatives","BTCF0:USTF0",1754091490570,1.18769093,113360.0,113350.0,0.73390234]
["bitfinex-derivatives","BTCF0:USTF0",1754091490772,1.18769093,113360.0,113350.0,0.55739044]
["bitfinex-derivatives","BTCF0:USTF0",1754091491578,1.18769093,113360.0,113350.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1754091491782,1.20601132,113360.0,113350.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1754091493083,1.20401132,113360.0,113350.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1754091493282,1.20501132,113360.0,113350.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1754091493478,0.3849977,113340.0,113330.0,1.38172521]
["bitfinex-derivatives","BTCF0:USTF0",1754091493679,1.18272233,113340.0,113330.0,1.58529]
["bitfinex-derivatives","BTCF0:USTF0",1754091493883,1.18272233,113340.0,113330.0,1.7989633]
["bitfinex-derivatives","BTCF0:USTF0",1754091494487,0.82192233,113340.0,113330.0,1.7989633]
["bitfinex-derivatives","BTCF0:USTF0",1754091495390,0.2008577,113340.0,113330.0,2.17348414]
["bitfinex-derivatives","BTCF0:USTF0",1754091497590,0.4288884,113350.0,113340.0,0.2607175]
["bitfinex-derivatives","BTCF0:USTF0",1754091497792,0.4288884,113350.0,113340.0,0.7476975]
["bitfinex-derivatives","BTCF0:USTF0",1754091498277,0.4882184,113350.0,113340.0,0.7476975]
["bitfinex-derivatives","BTCF0:USTF0",1754091498480,0.3849976,113340.0,113330.0,1.25434]
["bitfinex-derivatives","BTCF0:USTF0",1754091498682,1.18272223,113340.0,113330.0,1.52978]
["bitfinex-derivatives","BTCF0:USTF0",1754091498888,1.2151779,113340.0,113330.0,1.52978]
["bitfinex-derivatives","BTCF0:USTF0",1754091499293,1.19687386,113340.0,113330.0,1.52978]
["bitfinex-derivatives","BTCF0:USTF0",1754091500291,1.18272223,113340.0,113330.0,1.25434]
["bitfinex-derivatives","BTCF0:USTF0",1754091500788,1.18272223,113340.0,113330.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1754091501886,0.355843,113330.0,113320.0,0.17961882]
["bitfinex-derivatives","BTCF0:USTF0",1754091502085,1.18273763,113330.0,113320.0,0.67636644]
["bitfinex-derivatives","BTCF0:USTF0",1754091502482,1.18273763,113330.0,113320.0,0.49980794]
["bitfinex-derivatives","BTCF0:USTF0",1754091502691,0.745813,113330.0,113320.0,0.67636644]
["bitfinex-derivatives","BTCF0:USTF0",1754091502991,1.18273763,113330.0,113320.0,0.49980794]
["bitfinex-derivatives","BTCF0:USTF0",1754091503387,1.18273763,113330.0,113320.0,0.50080794]
["bitfinex-derivatives","BTCF0:USTF0",1754091505389,1.18273763,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091505590,1.18273763,113330.0,113320.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754091505990,1.18273763,113330.0,113320.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1754091507702,1.18273763,113330.0,113320.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754091507995,1.18273763,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091508787,1.20100911,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754091509090,1.20100911,113330.0,113320.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754091509488,1.20100911,113330.0,113320.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1754091510088,1.20100911,113330.0,113320.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1754091510586,0.76408448,113330.0,113320.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1754091510890,1.20100911,113330.0,113320.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1754091511090,0.76408448,113330.0,113320.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1754091511293,1.20100911,113330.0,113320.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1754091511490,1.17183911,113330.0,113320.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1754091511686,1.15356763,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091512490,1.18149763,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091514397,1.19977977,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091514790,1.18149763,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091515295,1.19978443,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091517501,1.15356763,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091518187,1.18149763,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091518390,0.97426763,113330.0,113320.0,0.3806186]
["bitfinex-derivatives","BTCF0:USTF0",1754091518594,0.176543,113330.0,113320.0,0.7414186]
["bitfinex-derivatives","BTCF0:USTF0",1754091519194,0.234563,113330.0,113320.0,0.7414186]
["bitfinex-derivatives","BTCF0:USTF0",1754091519401,0.291913,113330.0,113320.0,0.7414186]
["bitfinex-derivatives","BTCF0:USTF0",1754091521504,0.234563,113330.0,113320.0,0.7414186]
["bitfinex-derivatives","BTCF0:USTF0",1754091521903,0.4035874,113350.0,113340.0,0.230968]
["bitfinex-derivatives","BTCF0:USTF0",1754091522091,0.3513656,113350.0,113340.0,0.741388]
["bitfinex-derivatives","BTCF0:USTF0",1754091523906,0.3533656,113350.0,113340.0,0.741388]
["bitfinex-derivatives","BTCF0:USTF0",1754091524105,0.79029023,113350.0,113340.0,0.741388]
["bitfinex-derivatives","BTCF0:USTF0",1754091524294,0.5096712,113340.0,113330.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1754091524497,0.94659583,113340.0,113330.0,0.7414036]
["bitfinex-derivatives","BTCF0:USTF0",1754091525307,0.94659583,113340.0,113330.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1754091525499,0.94859583,113340.0,113330.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1754091525906,0.94859583,113340.0,113330.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1754091526803,0.94859583,113340.0,113330.0,0.3463736]
["bitfinex-derivatives","BTCF0:USTF0",1754091527208,0.94859583,113340.0,113330.0,0.3806036]
["bitfinex-derivatives","BTCF0:USTF0",1754091528009,0.94959583,113340.0,113330.0,0.3806036]
["bitfinex-derivatives","BTCF0:USTF0",1754091528204,0.96791784,113340.0,113330.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1754091528509,0.96791784,113340.0,113330.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1754091528510,0.94959583,113340.0,113330.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1754091528908,1.32871824,113340.0,113330.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1754091529110,0.3772837,113330.0,113320.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1754091529303,1.17500833,113330.0,113320.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1754091529908,1.17500833,113330.0,113320.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1754091530301,1.19333255,113330.0,113320.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1754091530697,1.19333255,113330.0,113320.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1754091531110,1.19333255,113330.0,113320.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1754091533004,1.19333255,113330.0,113320.0,0.4836692]
["bitfinex-derivatives","BTCF0:USTF0",1754091533713,1.19333255,113330.0,113320.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1754091534111,1.19333255,113330.0,113320.0,0.4836692]
["bitfinex-derivatives","BTCF0:USTF0",1754091534613,1.19333255,113330.0,113320.0,0.5374992]
["bitfinex-derivatives","BTCF0:USTF0",1754091534911,1.19333255,113330.0,113320.0,0.5967092]
["bitfinex-derivatives","BTCF0:USTF0",1754091535111,1.19333255,113330.0,113320.0,0.6553392]
["bitfinex-derivatives","BTCF0:USTF0",1754091536413,0.2925937,113330.0,113320.0,1.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1754091536607,0.3463637,113330.0,113320.0,1.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1754091537005,0.1765437,113330.0,113320.0,1.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1754091537808,0.2004437,113330.0,113320.0,1.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1754091538008,0.2887077,113340.0,113330.0,0.3824837]
["bitfinex-derivatives","BTCF0:USTF0",1754091538208,0.45484897,113340.0,113330.0,0.3824837]
["bitfinex-derivatives","BTCF0:USTF0",1754091538819,0.8917736,113340.0,113330.0,0.3824837]
["bitfinex-derivatives","BTCF0:USTF0",1754091539516,0.8947736,113340.0,113330.0,0.3824837]
["bitfinex-derivatives","BTCF0:USTF0",1754091541018,0.9214836,113340.0,113330.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1754091541819,0.48455897,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091542117,0.9214836,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091544228,0.45784897,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091544415,0.8947736,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091544720,0.7469536,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091545023,0.81597233,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091545524,0.87645233,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091545920,0.89478351,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091546221,0.87645233,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091546423,0.89478474,113340.0,113330.0,0.3824836]
["bitfinex-derivatives","BTCF0:USTF0",1754091546617,0.92149474,113340.0,113330.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1754091547528,0.3749737,113330.0,113320.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1754091547717,0.3482793,113320.0,113310.0,1.03091995]
["bitfinex-derivatives","BTCF0:USTF0",1754091548024,0.81191393,113320.0,113310.0,1.03091995]
["bitfinex-derivatives","BTCF0:USTF0",1754091548625,0.2004593,113320.0,113310.0,1.03091995]
["bitfinex-derivatives","BTCF0:USTF0",1754091548816,0.1765593,113320.0,113310.0,1.03091995]
["bitfinex-derivatives","BTCF0:USTF0",1754091549019,0.2197571,113330.0,113320.0,0.3824993]
["bitfinex-derivatives","BTCF0:USTF0",1754091549020,0.3328727,113330.0,113320.0,0.3824993]
["bitfinex-derivatives","BTCF0:USTF0",1754091549214,0.3328727,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091549822,0.3664427,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091550128,0.4202127,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091551528,0.2206941,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091551827,0.2445941,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091552029,0.2781641,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091552428,0.3319341,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091557547,0.3924141,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091558746,0.82933873,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091561146,0.3924141,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091566448,0.2445941,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091567138,0.2206941,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091567646,0.2424141,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091567836,0.3301641,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091569848,0.2206941,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091580052,0.2424141,113330.0,113320.0,0.7432993]
["bitfinex-derivatives","BTCF0:USTF0",1754091580253,0.2206678,113340.0,113330.0,0.3802037]
["bitfinex-derivatives","BTCF0:USTF0",1754091580553,0.23904708,113340.0,113330.0,1.0155237]
["bitfinex-derivatives","BTCF0:USTF0",1754091580943,0.1765124,113350.0,113340.0,0.5125765]
["bitfinex-derivatives","BTCF0:USTF0",1754091581153,0.91215563,113360.0,113350.0,0.2575124]
["bitfinex-derivatives","BTCF0:USTF0",1754091581348,0.93052341,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091582146,0.475231,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091582945,0.477231,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091583141,0.91415563,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091583345,0.502741,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091583651,0.93966563,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091583855,0.503741,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091584149,0.94066563,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091585449,0.93866563,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091586348,0.94066563,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091587556,0.93966563,113360.0,113350.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1754091589754,0.93966563,113360.0,113350.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1754091589960,0.93966563,113360.0,113340.0,0.6697036]
["bitfinex-derivatives","BTCF0:USTF0",1754091589961,0.1765124,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754091590259,0.368378,113340.0,113330.0,0.8408632]
["bitfinex-derivatives","BTCF0:USTF0",1754091590460,0.80530263,113340.0,113330.0,1.0711682]
["bitfinex-derivatives","BTCF0:USTF0",1754091590654,0.80530263,113340.0,113330.0,1.1036982]
["bitfinex-derivatives","BTCF0:USTF0",1754091591160,0.368378,113340.0,113330.0,1.1036982]
["bitfinex-derivatives","BTCF0:USTF0",1754091591353,0.342868,113340.0,113330.0,1.1046982]
["bitfinex-derivatives","BTCF0:USTF0",1754091592861,0.342868,113340.0,113330.0,1.1036982]
["bitfinex-derivatives","BTCF0:USTF0",1754091600169,0.77979263,113340.0,113330.0,1.1036982]
["bitfinex-derivatives","BTCF0:USTF0",1754091600365,0.77979263,113340.0,113330.0,1.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1754091600566,0.342868,113340.0,113330.0,1.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1754091607770,0.198248,113340.0,113330.0,1.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1754091607968,0.198248,113340.0,113330.0,1.49648783]
["bitfinex-derivatives","BTCF0:USTF0",1754091608877,0.176528,113340.0,113330.0,1.49648783]
["bitfinex-derivatives","BTCF0:USTF0",1754091610175,0.176528,113340.0,113330.0,1.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1754091610378,0.176528,113340.0,113330.0,1.49648783]
["bitfinex-derivatives","BTCF0:USTF0",1754091611376,0.75762214,113360.0,113350.0,0.2548623]
["bitfinex-derivatives","BTCF0:USTF0",1754091611574,0.93674957,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091611980,1.3736742,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091612481,1.3786742,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091613181,1.3776742,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091614082,1.4020142,113360.0,113350.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1754091614883,1.4020142,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091615383,1.4020142,113360.0,113350.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1754091615983,1.4020142,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091616184,1.4020142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091618674,1.7608142,113360.0,113350.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1754091618873,1.7608142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091618874,1.7618142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091619173,1.4010142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091619376,1.7618142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091619575,1.4010142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091622288,0.96408957,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091622476,1.4010142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091623992,1.4010142,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091625991,1.4010142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091626182,1.4010142,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091627388,1.4010142,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091630089,0.96408957,113360.0,113350.0,0.6483823]
["bitfinex-derivatives","BTCF0:USTF0",1754091630289,1.4010142,113360.0,113350.0,1.0091823]
["bitfinex-derivatives","BTCF0:USTF0",1754091630897,1.54266606,113360.0,113350.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1754091631288,1.54267057,113360.0,113350.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1754091631691,1.54267057,113360.0,113350.0,0.6482223]
["bitfinex-derivatives","BTCF0:USTF0",1754091632601,1.54267057,113360.0,113350.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1754091632800,0.3363224,113350.0,113340.0,0.8951752]
["bitfinex-derivatives","BTCF0:USTF0",1754091633101,0.93807889,113350.0,113340.0,0.9472052]
["bitfinex-derivatives","BTCF0:USTF0",1754091633603,0.93807889,113350.0,113340.0,1.0017952]
["bitfinex-derivatives","BTCF0:USTF0",1754091634894,0.8738844,113350.0,113340.0,1.0017952]
["bitfinex-derivatives","BTCF0:USTF0",1754091636002,0.8758844,113350.0,113340.0,1.0017952]
["bitfinex-derivatives","BTCF0:USTF0",1754091636804,0.3625024,113350.0,113340.0,1.0017952]
["bitfinex-derivatives","BTCF0:USTF0",1754091640201,0.3393224,113350.0,113340.0,1.0017952]
["bitfinex-derivatives","BTCF0:USTF0",1754091643111,0.2024224,113350.0,113340.0,1.5161772]
["bitfinex-derivatives","BTCF0:USTF0",1754091643610,0.1795124,113350.0,113340.0,1.5161772]
["bitfinex-derivatives","BTCF0:USTF0",1754091644400,0.1785124,113350.0,113340.0,1.5161772]
["bitfinex-derivatives","BTCF0:USTF0",1754091644807,0.1765124,113350.0,113340.0,1.5161772]
["bitfinex-derivatives","BTCF0:USTF0",1754091647510,0.1765124,113350.0,113340.0,1.0017952]
["bitfinex-derivatives","BTCF0:USTF0",1754091647902,0.75762354,113360.0,113350.0,0.2831326]
["bitfinex-derivatives","BTCF0:USTF0",1754091648112,0.49285714,113360.0,113350.0,1.2420146]
["bitfinex-derivatives","BTCF0:USTF0",1754091648309,0.49285714,113360.0,113350.0,1.30489224]
["bitfinex-derivatives","BTCF0:USTF0",1754091649407,0.49385714,113360.0,113350.0,1.30489224]
["bitfinex-derivatives","BTCF0:USTF0",1754091650013,0.49385714,113360.0,113350.0,1.30589224]
["bitfinex-derivatives","BTCF0:USTF0",1754091650410,0.49385714,113360.0,113350.0,1.2430146]
["bitfinex-derivatives","BTCF0:USTF0",1754091650608,0.49285714,113360.0,113350.0,1.2430146]
["bitfinex-derivatives","BTCF0:USTF0",1754091651114,0.49285714,113360.0,113350.0,1.30589224]
["bitfinex-derivatives","BTCF0:USTF0",1754091651319,0.49285714,113360.0,113350.0,1.2430146]
["bitfinex-derivatives","BTCF0:USTF0",1754091652623,0.49285714,113360.0,113350.0,1.30589224]
["bitfinex-derivatives","BTCF0:USTF0",1754091653114,0.49285714,113360.0,113350.0,0.79151024]
["bitfinex-derivatives","BTCF0:USTF0",1754091653319,0.49285714,113360.0,113350.0,1.30589224]
["bitfinex-derivatives","BTCF0:USTF0",1754091655017,0.49285714,113360.0,113350.0,1.2430146]
["bitfinex-derivatives","BTCF0:USTF0",1754091655218,0.49285714,113360.0,113350.0,0.7286326]
["bitfinex-derivatives","BTCF0:USTF0",1754091655417,0.49285714,113360.0,113350.0,1.2430146]
["bitfinex-derivatives","BTCF0:USTF0",1754091659214,0.49285714,113360.0,113350.0,1.30589224]
["bitfinex-derivatives","BTCF0:USTF0",1754091663225,0.49285714,113360.0,113350.0,1.30689224]
["bitfinex-derivatives","BTCF0:USTF0",1754091664319,0.49285714,113360.0,113350.0,1.30789224]
["bitfinex-derivatives","BTCF0:USTF0",1754091664710,0.15661,113390.0,113380.0,0.3674958]
["bitfinex-derivatives","BTCF0:USTF0",1754091664916,0.18709,113390.0,113380.0,1.8773978]
["bitfinex-derivatives","BTCF0:USTF0",1754091665433,0.18709,113390.0,113380.0,1.3630158]
["bitfinex-derivatives","BTCF0:USTF0",1754091665926,0.003,113390.0,113380.0,1.88885256]
["bitfinex-derivatives","BTCF0:USTF0",1754091666128,0.87207514,113420.0,113410.0,0.2531391]
["bitfinex-derivatives","BTCF0:USTF0",1754091666328,0.85845424,113420.0,113410.0,1.5165511]
["bitfinex-derivatives","BTCF0:USTF0",1754091666523,0.85845064,113420.0,113410.0,1.5165511]
["bitfinex-derivatives","BTCF0:USTF0",1754091667732,0.85845064,113420.0,113410.0,1.0021691]
["bitfinex-derivatives","BTCF0:USTF0",1754091668024,0.86345064,113420.0,113410.0,1.5165511]
["bitfinex-derivatives","BTCF0:USTF0",1754091668223,0.86345064,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091668421,0.85845064,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091669622,0.68204714,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091670425,0.68204714,113420.0,113410.0,1.07188796]
["bitfinex-derivatives","BTCF0:USTF0",1754091670625,0.68204714,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091671332,0.85845064,113420.0,113410.0,1.07388796]
["bitfinex-derivatives","BTCF0:USTF0",1754091671531,0.85845064,113420.0,113410.0,1.58826996]
["bitfinex-derivatives","BTCF0:USTF0",1754091672631,0.68204714,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091673436,0.85845064,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091675629,0.49285714,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091675926,0.85845074,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091676231,0.85845074,113420.0,113410.0,1.07188796]
["bitfinex-derivatives","BTCF0:USTF0",1754091676439,0.85845074,113420.0,113410.0,1.58626996]
["bitfinex-derivatives","BTCF0:USTF0",1754091676931,0.85845074,113420.0,113410.0,1.07188796]
["bitfinex-derivatives","BTCF0:USTF0",1754091677132,0.85845074,113420.0,113410.0,1.58826996]
["bitfinex-derivatives","BTCF0:USTF0",1754091677531,0.85845074,113420.0,113410.0,1.31434996]
["bitfinex-derivatives","BTCF0:USTF0",1754091677738,1.37283274,113420.0,113410.0,0.54328786]
["bitfinex-derivatives","BTCF0:USTF0",1754091678035,1.37283274,113420.0,113410.0,0.71296786]
["bitfinex-derivatives","BTCF0:USTF0",1754091678638,0.85845074,113420.0,113410.0,0.71296786]
["bitfinex-derivatives","BTCF0:USTF0",1754091679438,0.85845074,113420.0,113410.0,1.07376786]
["bitfinex-derivatives","BTCF0:USTF0",1754091680841,0.85845074,113420.0,113410.0,1.07176786]
["bitfinex-derivatives","BTCF0:USTF0",1754091681641,0.85845074,113420.0,113410.0,0.79796786]
["bitfinex-derivatives","BTCF0:USTF0",1754091681940,0.85845074,113420.0,113410.0,1.07172786]
["bitfinex-derivatives","BTCF0:USTF0",1754091683942,0.85845074,113420.0,113410.0,1.07168786]
["bitfinex-derivatives","BTCF0:USTF0",1754091686944,0.68334714,113420.0,113410.0,1.58606986]
["bitfinex-derivatives","BTCF0:USTF0",1754091687341,0.85975114,113420.0,113410.0,1.58606986]
["bitfinex-derivatives","BTCF0:USTF0",1754091687543,0.85975114,113420.0,113410.0,1.07168786]
["bitfinex-derivatives","BTCF0:USTF0",1754091687743,1.37413314,113420.0,113410.0,1.07168836]
["bitfinex-derivatives","BTCF0:USTF0",1754091688044,1.37413314,113420.0,113410.0,0.62154886]
["bitfinex-derivatives","BTCF0:USTF0",1754091688246,1.73493314,113420.0,113410.0,0.06971886]
["bitfinex-derivatives","BTCF0:USTF0",1754091688449,0.3710895,113410.0,113400.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754091688637,1.2462715,113410.0,113400.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754091688945,0.8854715,113410.0,113400.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754091689246,0.8854715,113410.0,113400.0,0.5032751]
["bitfinex-derivatives","BTCF0:USTF0",1754091689444,0.3710895,113410.0,113400.0,0.5380151]
["bitfinex-derivatives","BTCF0:USTF0",1754091689643,0.63217504,113420.0,113410.0,0.1764195]
["bitfinex-derivatives","BTCF0:USTF0",1754091689850,0.99625764,113420.0,113410.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1754091690038,1.87243964,113420.0,113410.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1754091690240,1.87243964,113420.0,113410.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1754091690540,1.89059248,113420.0,113410.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1754091690846,1.51163964,113420.0,113410.0,0.37640219]
["bitfinex-derivatives","BTCF0:USTF0",1754091691048,1.51063964,113420.0,113410.0,0.37640219]
["bitfinex-derivatives","BTCF0:USTF0",1754091691348,1.52879933,113420.0,113410.0,0.55282179]
["bitfinex-derivatives","BTCF0:USTF0",1754091691948,1.52979933,113420.0,113410.0,0.55282179]
["bitfinex-derivatives","BTCF0:USTF0",1754091692145,1.53079933,113420.0,113410.0,0.37640219]
["bitfinex-derivatives","BTCF0:USTF0",1754091692346,1.53079933,113420.0,113410.0,0.55282179]
["bitfinex-derivatives","BTCF0:USTF0",1754091693749,1.89159933,113420.0,113410.0,0.55282179]
["bitfinex-derivatives","BTCF0:USTF0",1754091695443,1.89159933,113420.0,113410.0,0.60628179]
["bitfinex-derivatives","BTCF0:USTF0",1754091695444,1.53079933,113420.0,113410.0,0.60628179]
["bitfinex-derivatives","BTCF0:USTF0",1754091695645,1.89159933,113420.0,113410.0,0.60628179]
["bitfinex-derivatives","BTCF0:USTF0",1754091696144,1.89159933,113420.0,113410.0,0.62708179]
["bitfinex-derivatives","BTCF0:USTF0",1754091696338,0.3710898,113410.0,113400.0,0.3087481]
["bitfinex-derivatives","BTCF0:USTF0",1754091696539,0.90363149,113410.0,113400.0,0.5383595]
["bitfinex-derivatives","BTCF0:USTF0",1754091696850,0.3711053,113400.0,113390.0,0.5824958]
["bitfinex-derivatives","BTCF0:USTF0",1754091697054,0.90364699,113400.0,113390.0,0.5824958]
["bitfinex-derivatives","BTCF0:USTF0",1754091697252,1.2462873,113400.0,113390.0,0.494271]
["bitfinex-derivatives","BTCF0:USTF0",1754091697444,1.26448418,113400.0,113390.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754091697843,1.26448418,113400.0,113390.0,0.4501709]
["bitfinex-derivatives","BTCF0:USTF0",1754091698048,1.26448418,113400.0,113390.0,0.4521709]
["bitfinex-derivatives","BTCF0:USTF0",1754091698247,1.26448418,113400.0,113390.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1754091698638,1.26448418,113400.0,113390.0,0.4521709]
["bitfinex-derivatives","BTCF0:USTF0",1754091699049,1.26448418,113400.0,113390.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1754091699647,1.26548418,113400.0,113390.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754091700157,1.26448418,113400.0,113390.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1754091700358,0.2535909,113390.0,113380.0,2.04652757]
["bitfinex-derivatives","BTCF0:USTF0",1754091700561,0.8855029,113390.0,113380.0,2.32024757]
["bitfinex-derivatives","BTCF0:USTF0",1754091701452,0.8865029,113390.0,113380.0,2.32024757]
["bitfinex-derivatives","BTCF0:USTF0",1754091702461,0.8865029,113390.0,113380.0,2.04652757]
["bitfinex-derivatives","BTCF0:USTF0",1754091702662,0.3721209,113390.0,113380.0,2.32024757]
["bitfinex-derivatives","BTCF0:USTF0",1754091703363,0.3731209,113390.0,113380.0,2.32024757]
["bitfinex-derivatives","BTCF0:USTF0",1754091704059,0.3731209,113390.0,113380.0,2.27613147]
["bitfinex-derivatives","BTCF0:USTF0",1754091706559,0.8875029,113390.0,113380.0,2.27613147]
["bitfinex-derivatives","BTCF0:USTF0",1754091707154,0.8875029,113390.0,113380.0,2.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1754091708862,0.44406937,113390.0,113380.0,2.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1754091711366,0.44406937,113390.0,113380.0,2.16293155]
["bitfinex-derivatives","BTCF0:USTF0",1754091712666,0.95845137,113390.0,113380.0,2.16293155]
["bitfinex-derivatives","BTCF0:USTF0",1754091713165,0.44406937,113390.0,113380.0,2.16293155]
["bitfinex-derivatives","BTCF0:USTF0",1754091713463,0.44406937,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091714466,0.3731209,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091715171,0.3731209,113390.0,113380.0,2.16293155]
["bitfinex-derivatives","BTCF0:USTF0",1754091715362,0.3413409,113390.0,113380.0,2.16293155]
["bitfinex-derivatives","BTCF0:USTF0",1754091715564,0.3744409,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091715862,0.8888229,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091716062,0.3744409,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091717269,0.8888229,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091717570,0.3744409,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091718265,0.3413409,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091718772,0.3067009,113390.0,113380.0,1.80213155]
["bitfinex-derivatives","BTCF0:USTF0",1754091720172,0.3067009,113390.0,113380.0,2.16293155]
["bitfinex-derivatives","BTCF0:USTF0",1754091722666,0.2005409,113390.0,113380.0,2.16293155]
["bitfinex-derivatives","BTCF0:USTF0",1754091722973,0.1784509,113390.0,113380.0,2.67731355]
["bitfinex-derivatives","BTCF0:USTF0",1754091723273,0.2646648,113400.0,113390.0,0.3717902]
["bitfinex-derivatives","BTCF0:USTF0",1754091723478,0.2646648,113400.0,113390.0,1.2469722]
["bitfinex-derivatives","BTCF0:USTF0",1754091723768,0.1764426,113400.0,113390.0,1.2469722]
["bitfinex-derivatives","BTCF0:USTF0",1754091724176,0.264649,113410.0,113400.0,0.3717747]
["bitfinex-derivatives","BTCF0:USTF0",1754091724479,0.264649,113410.0,113400.0,0.6454547]
["bitfinex-derivatives","BTCF0:USTF0",1754091725571,0.264649,113410.0,113400.0,1.1598367]
["bitfinex-derivatives","BTCF0:USTF0",1754091725977,0.264649,113410.0,113400.0,1.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1754091726578,0.264649,113410.0,113400.0,0.6014547]
["bitfinex-derivatives","BTCF0:USTF0",1754091726774,0.1764192,113410.0,113400.0,1.6089564]
["bitfinex-derivatives","BTCF0:USTF0",1754091727168,0.75748184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091727679,0.75748184,113420.0,113410.0,0.8861416]
["bitfinex-derivatives","BTCF0:USTF0",1754091727868,0.75748184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091728978,0.75848184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091731179,0.82972184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091731384,0.86354184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091731781,0.89950184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091731984,0.91959184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091732981,0.95269184,113420.0,113410.0,0.3717596]
["bitfinex-derivatives","BTCF0:USTF0",1754091733585,1.46707384,113420.0,113410.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1754091734485,1.46707384,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091734686,0.95269184,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091734873,1.46707384,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091737983,0.95269184,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091738289,1.46707384,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091741580,0.95269184,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091742186,0.95269184,113420.0,113410.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1754091746093,1.46707384,113420.0,113410.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1754091746897,1.46707384,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091750199,0.95269184,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091750402,1.46707384,113420.0,113410.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1754091751198,1.46707384,113420.0,113410.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1754091751690,0.95269184,113420.0,113410.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1754091754098,0.49385714,113420.0,113410.0,1.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1754091754696,0.49385714,113420.0,113410.0,1.31001476]
["bitfinex-derivatives","BTCF0:USTF0",1754091756902,0.56632714,113420.0,113410.0,1.31001476]
["bitfinex-derivatives","BTCF0:USTF0",1754091757104,0.56632714,113420.0,113410.0,1.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1754091757303,0.86283214,113420.0,113410.0,1.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1754091757904,0.68642714,113420.0,113410.0,1.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1754091758404,0.86283294,113420.0,113410.0,1.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1754091758999,0.86283294,113420.0,113410.0,1.5203418]
["bitfinex-derivatives","BTCF0:USTF0",1754091759199,0.86283294,113420.0,113410.0,1.0059598]
["bitfinex-derivatives","BTCF0:USTF0",1754091759404,0.86283294,113420.0,113410.0,1.5203418]
["bitfinex-derivatives","BTCF0:USTF0",1754091761608,0.49385714,113420.0,113410.0,1.5203418]
["bitfinex-derivatives","BTCF0:USTF0",1754091763409,0.49285714,113420.0,113410.0,1.5203418]
["bitfinex-derivatives","BTCF0:USTF0",1754091763610,0.49285714,113420.0,113410.0,1.5213418]
["bitfinex-derivatives","BTCF0:USTF0",1754091763812,0.49285714,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091764113,0.51413714,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091764408,0.49285714,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091765307,0.49285714,113420.0,113410.0,1.5223418]
["bitfinex-derivatives","BTCF0:USTF0",1754091765505,0.49285714,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091767016,0.69054314,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091767315,0.82982314,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091768015,0.65341714,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091769117,0.82982314,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091769517,0.65341714,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091769719,0.82982314,113420.0,113410.0,1.5233418]
["bitfinex-derivatives","BTCF0:USTF0",1754091770328,0.86183314,113420.0,113410.0,1.5232618]
["bitfinex-derivatives","BTCF0:USTF0",1754091771420,0.86183314,113420.0,113410.0,1.5222618]
["bitfinex-derivatives","BTCF0:USTF0",1754091771731,0.86183314,113420.0,113410.0,1.5212618]
["bitfinex-derivatives","BTCF0:USTF0",1754091774924,0.86183314,113420.0,113410.0,0.710722]
["bitfinex-derivatives","BTCF0:USTF0",1754091775126,2.09133514,113420.0,113410.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1754091775330,2.10953149,113420.0,113410.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1754091775730,0.1764215,113410.0,113400.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1754091776028,1.25683985,113410.0,113400.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1754091776332,1.25683985,113410.0,113400.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1754091777829,1.25783985,113410.0,113400.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1754091778336,1.2396435,113410.0,113400.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1754091779931,0.7252615,113410.0,113400.0,1.6698766]
["bitfinex-derivatives","BTCF0:USTF0",1754091780137,1.2396435,113410.0,113400.0,1.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1754091780337,1.2396435,113410.0,113400.0,1.7498266]
["bitfinex-derivatives","BTCF0:USTF0",1754091780539,1.2396435,113410.0,113400.0,1.7819666]
["bitfinex-derivatives","BTCF0:USTF0",1754091780733,1.2396435,113410.0,113400.0,1.60553]
["bitfinex-derivatives","BTCF0:USTF0",1754091781039,1.2396435,113410.0,113400.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1754091781234,1.43417369,113410.0,113400.0,1.1607577]
["bitfinex-derivatives","BTCF0:USTF0",1754091781438,1.43417369,113410.0,113380.0,0.06163835]
["bitfinex-derivatives","BTCF0:USTF0",1754091781439,0.3310622,113390.0,113380.0,0.06163835]
["bitfinex-derivatives","BTCF0:USTF0",1754091781632,1.2386742,113390.0,113380.0,0.33487835]
["bitfinex-derivatives","BTCF0:USTF0",1754091782331,1.2386742,113390.0,113380.0,0.38413835]
["bitfinex-derivatives","BTCF0:USTF0",1754091782533,1.2386742,113390.0,113380.0,0.11089835]
["bitfinex-derivatives","BTCF0:USTF0",1754091782732,1.2386742,113390.0,113380.0,0.56164605]
["bitfinex-derivatives","BTCF0:USTF0",1754091782927,1.2386742,113390.0,113380.0,0.61845605]
["bitfinex-derivatives","BTCF0:USTF0",1754091783132,1.2386742,113390.0,113380.0,0.65059605]
["bitfinex-derivatives","BTCF0:USTF0",1754091783740,0.3634922,113390.0,113380.0,0.65059605]
["bitfinex-derivatives","BTCF0:USTF0",1754091784040,0.3634922,113390.0,113380.0,1.01139605]
["bitfinex-derivatives","BTCF0:USTF0",1754091784226,0.3634922,113390.0,113380.0,1.01339605]
["bitfinex-derivatives","BTCF0:USTF0",1754091786839,0.3634922,113390.0,113380.0,1.52777805]
["bitfinex-derivatives","BTCF0:USTF0",1754091786840,0.1764522,113390.0,113380.0,1.52777805]
["bitfinex-derivatives","BTCF0:USTF0",1754091787834,0.1979722,113390.0,113380.0,1.52777805]
["bitfinex-derivatives","BTCF0:USTF0",1754091788041,0.2459622,113390.0,113380.0,1.52777805]
["bitfinex-derivatives","BTCF0:USTF0",1754091788437,0.3126222,113390.0,113380.0,1.01339605]
["bitfinex-derivatives","BTCF0:USTF0",1754091788634,0.3634922,113390.0,113380.0,0.83692835]
["bitfinex-derivatives","BTCF0:USTF0",1754091788833,0.3634922,113390.0,113380.0,1.01339605]
["bitfinex-derivatives","BTCF0:USTF0",1754091790338,0.3333522,113390.0,113380.0,1.01339605]
["bitfinex-derivatives","BTCF0:USTF0",1754091793440,0.3634922,113390.0,113380.0,1.01339605]
["bitfinex-derivatives","BTCF0:USTF0",1754091795048,0.3333522,113390.0,113380.0,1.01339605]
["bitfinex-derivatives","BTCF0:USTF0",1754091795249,0.1764522,113390.0,113380.0,1.01339605]
["bitfinex-derivatives","BTCF0:USTF0",1754091796145,0.1764522,113390.0,113380.0,1.52777805]
["bitfinex-derivatives","BTCF0:USTF0",1754091797449,0.1764521,113390.0,113380.0,1.66012145]
["bitfinex-derivatives","BTCF0:USTF0",1754091802244,0.1764521,113390.0,113380.0,1.10162375]
["bitfinex-derivatives","BTCF0:USTF0",1754091802446,0.1764521,113390.0,113380.0,1.61600575]
["bitfinex-derivatives","BTCF0:USTF0",1754091802949,0.1764521,113390.0,113380.0,1.10162375]
["bitfinex-derivatives","BTCF0:USTF0",1754091803150,0.1764521,113390.0,113380.0,1.61600575]
["bitfinex-derivatives","BTCF0:USTF0",1754091806946,0.1764521,113390.0,113380.0,1.10162375]
["bitfinex-derivatives","BTCF0:USTF0",1754091807147,0.1764521,113390.0,113380.0,1.61600575]
["bitfinex-derivatives","BTCF0:USTF0",1754091808155,0.1764521,113390.0,113380.0,1.6792182]
["bitfinex-derivatives","BTCF0:USTF0",1754091810358,0.1764521,113390.0,113380.0,1.61600575]
["bitfinex-derivatives","BTCF0:USTF0",1754091812153,0.4937649,113400.0,113390.0,0.3606625]
["bitfinex-derivatives","BTCF0:USTF0",1754091812459,0.51218302,113400.0,113390.0,0.7214625]
["bitfinex-derivatives","BTCF0:USTF0",1754091812661,0.23897882,113400.0,113390.0,1.2358445]
["bitfinex-derivatives","BTCF0:USTF0",1754091813054,0.2205607,113400.0,113390.0,1.2358445]
["bitfinex-derivatives","BTCF0:USTF0",1754091813256,0.241359,113410.0,113400.0,0.3606469]
["bitfinex-derivatives","BTCF0:USTF0",1754091813567,0.23895981,113410.0,113400.0,1.1481489]
["bitfinex-derivatives","BTCF0:USTF0",1754091814155,0.23895981,113410.0,113400.0,0.6337669]
["bitfinex-derivatives","BTCF0:USTF0",1754091814853,0.220539,113410.0,113400.0,0.6337669]
["bitfinex-derivatives","BTCF0:USTF0",1754091816263,0.376369,113410.0,113400.0,0.6337669]
["bitfinex-derivatives","BTCF0:USTF0",1754091816463,0.405519,113410.0,113400.0,0.6337669]
["bitfinex-derivatives","BTCF0:USTF0",1754091820363,0.220539,113410.0,113400.0,0.6337669]
["bitfinex-derivatives","BTCF0:USTF0",1754091821355,0.405519,113410.0,113400.0,0.6337669]
["bitfinex-derivatives","BTCF0:USTF0",1754091832467,0.405519,113410.0,113400.0,0.3606469]
["bitfinex-derivatives","BTCF0:USTF0",1754091832671,0.405519,113410.0,113400.0,0.6336069]
["bitfinex-derivatives","BTCF0:USTF0",1754091833974,0.406519,113410.0,113400.0,0.6336069]
["bitfinex-derivatives","BTCF0:USTF0",1754091834985,0.407519,113410.0,113400.0,0.6336069]
["bitfinex-derivatives","BTCF0:USTF0",1754091836187,0.42591702,113410.0,113400.0,0.6336069]
["bitfinex-derivatives","BTCF0:USTF0",1754091836381,0.407519,113410.0,113400.0,0.6336069]
["bitfinex-derivatives","BTCF0:USTF0",1754091838082,0.407519,113410.0,113400.0,0.5886069]
["bitfinex-derivatives","BTCF0:USTF0",1754091838294,0.243359,113410.0,113400.0,0.1840469]
["bitfinex-derivatives","BTCF0:USTF0",1754091838482,0.3565171,113400.0,113390.0,1.24911]
["bitfinex-derivatives","BTCF0:USTF0",1754091838792,0.8708991,113400.0,113390.0,1.7807027]
["bitfinex-derivatives","BTCF0:USTF0",1754091840678,0.8708991,113400.0,113390.0,1.60425]
["bitfinex-derivatives","BTCF0:USTF0",1754091840883,1.2316991,113400.0,113390.0,1.33137]
["bitfinex-derivatives","BTCF0:USTF0",1754091841079,1.76449335,113400.0,113390.0,1.49324]
["bitfinex-derivatives","BTCF0:USTF0",1754091841294,1.25011135,113400.0,113390.0,1.49324]
["bitfinex-derivatives","BTCF0:USTF0",1754091841484,1.76449335,113400.0,113390.0,1.49324]
["bitfinex-derivatives","BTCF0:USTF0",1754091841883,1.25011135,113400.0,113390.0,1.49324]
["bitfinex-derivatives","BTCF0:USTF0",1754091843784,1.25011135,113400.0,113390.0,1.52199]
["bitfinex-derivatives","BTCF0:USTF0",1754091843991,1.25011135,113400.0,113390.0,1.6984425]
["bitfinex-derivatives","BTCF0:USTF0",1754091844179,1.25011135,113400.0,113390.0,1.7807025]
["bitfinex-derivatives","BTCF0:USTF0",1754091845700,0.73572935,113400.0,113390.0,1.7807025]
["bitfinex-derivatives","BTCF0:USTF0",1754091845992,0.3565171,113400.0,113390.0,1.7807025]
["bitfinex-derivatives","BTCF0:USTF0",1754091846384,0.1764371,113400.0,113390.0,2.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1754091846585,0.4601974,113410.0,113400.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1754091846891,0.4888374,113410.0,113400.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1754091848394,0.4898374,113410.0,113400.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1754091848995,0.50817811,113410.0,113400.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1754091849795,0.50917811,113410.0,113400.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1754091850294,0.50917811,113410.0,113400.0,0.314997]
["bitfinex-derivatives","BTCF0:USTF0",1754091850492,0.4908374,113410.0,113400.0,0.314997]
["bitfinex-derivatives","BTCF0:USTF0",1754091852390,0.1784336,113410.0,113400.0,0.829379]
["bitfinex-derivatives","BTCF0:USTF0",1754091852798,0.1784336,113410.0,113400.0,0.314997]
["bitfinex-derivatives","BTCF0:USTF0",1754091853296,0.2507436,113410.0,113400.0,0.314997]
["bitfinex-derivatives","BTCF0:USTF0",1754091853498,0.3298736,113410.0,113400.0,0.314997]
["bitfinex-derivatives","BTCF0:USTF0",1754091853688,0.3585136,113410.0,113400.0,0.314997]
["bitfinex-derivatives","BTCF0:USTF0",1754091853997,0.3575136,113410.0,113400.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1754091854301,0.8718956,113410.0,113400.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1754091854599,0.8718956,113410.0,113400.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1754091854991,0.8708956,113410.0,113400.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1754091855197,0.2487479,113400.0,113390.0,1.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754091855496,1.2500449,113400.0,113390.0,1.49312]
["bitfinex-derivatives","BTCF0:USTF0",1754091856097,1.2500449,113400.0,113390.0,1.52187]
["bitfinex-derivatives","BTCF0:USTF0",1754091857103,0.7173179,113400.0,113390.0,1.7805834]
["bitfinex-derivatives","BTCF0:USTF0",1754091857291,1.2316999,113400.0,113390.0,1.7805834]
["bitfinex-derivatives","BTCF0:USTF0",1754091857603,0.8708999,113400.0,113390.0,1.7805834]
["bitfinex-derivatives","BTCF0:USTF0",1754091858098,0.2487479,113400.0,113390.0,1.7805834]
["bitfinex-derivatives","BTCF0:USTF0",1754091858301,0.3278779,113400.0,113390.0,2.1413834]
["bitfinex-derivatives","BTCF0:USTF0",1754091858501,0.3565179,113400.0,113390.0,2.1413834]
["bitfinex-derivatives","BTCF0:USTF0",1754091861304,0.3565179,113400.0,113390.0,0.9935734]
["bitfinex-derivatives","BTCF0:USTF0",1754091861493,0.1764379,113400.0,113390.0,0.9935734]
["bitfinex-derivatives","BTCF0:USTF0",1754091861789,0.2465179,113400.0,113390.0,0.9935734]
["bitfinex-derivatives","BTCF0:USTF0",1754091861994,0.3278779,113400.0,113390.0,0.6327734]
["bitfinex-derivatives","BTCF0:USTF0",1754091862197,0.3565179,113400.0,113390.0,0.6327732]
["bitfinex-derivatives","BTCF0:USTF0",1754091865207,0.3565179,113400.0,113390.0,0.9935732]
["bitfinex-derivatives","BTCF0:USTF0",1754091866701,0.3278779,113400.0,113390.0,0.9935732]
["bitfinex-derivatives","BTCF0:USTF0",1754091867496,0.1764379,113400.0,113390.0,0.9935732]
["bitfinex-derivatives","BTCF0:USTF0",1754091867698,0.1764379,113400.0,113390.0,1.5079552]
["bitfinex-derivatives","BTCF0:USTF0",1754091868505,0.1764379,113400.0,113390.0,0.9935732]
["bitfinex-derivatives","BTCF0:USTF0",1754091869094,0.1323241,113410.0,113390.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1754091869298,0.34772096,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091869806,0.47939096,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091870200,0.4916163,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091870411,0.4926163,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091871100,0.4630363,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091872309,0.4630363,113410.0,113400.0,0.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1754091873306,0.4620363,113410.0,113400.0,0.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1754091873501,0.4610363,113410.0,113400.0,0.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1754091873701,0.4916163,113410.0,113400.0,0.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1754091874603,0.4916163,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091876416,1.0059983,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091876909,1.0059983,113410.0,113400.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1754091877210,1.0079983,113410.0,113400.0,0.3534878]
["bitfinex-derivatives","BTCF0:USTF0",1754091879312,1.0079983,113410.0,113400.0,0.3084878]
["bitfinex-derivatives","BTCF0:USTF0",1754091879512,1.0079983,113410.0,113400.0,0.3284378]
["bitfinex-derivatives","BTCF0:USTF0",1754091880509,1.3687983,113410.0,113400.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1754091880710,0.3592977,113400.0,113390.0,1.9211103]
["bitfinex-derivatives","BTCF0:USTF0",1754091881015,0.3592977,113400.0,113390.0,2.2241703]
["bitfinex-derivatives","BTCF0:USTF0",1754091883909,0.1764377,113400.0,113390.0,2.7385523]
["bitfinex-derivatives","BTCF0:USTF0",1754091887518,0.1764377,113400.0,113390.0,2.80176475]
["bitfinex-derivatives","BTCF0:USTF0",1754091888118,0.2852577,113410.0,113400.0,0.2476977]
["bitfinex-derivatives","BTCF0:USTF0",1754091888419,0.2852577,113410.0,113400.0,0.8678697]
["bitfinex-derivatives","BTCF0:USTF0",1754091888621,0.2852577,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091889013,0.3665777,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091889320,0.3675777,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091889921,0.3665777,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091890118,0.3976177,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091890422,0.4169277,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091890821,0.4475077,113410.0,113400.0,0.3534877]
["bitfinex-derivatives","BTCF0:USTF0",1754091891324,0.4475077,113410.0,113400.0,0.3084877]
["bitfinex-derivatives","BTCF0:USTF0",1754091891522,0.4169277,113410.0,113400.0,0.3084877]
["bitfinex-derivatives","BTCF0:USTF0",1754091894426,0.4452177,113410.0,113400.0,0.3084877]
["bitfinex-derivatives","BTCF0:USTF0",1754091894923,0.01826399,113410.0,113400.0,0.6692877]
["bitfinex-derivatives","BTCF0:USTF0",1754091895226,0.78187934,113420.0,113410.0,0.3551023]
["bitfinex-derivatives","BTCF0:USTF0",1754091895417,0.78187934,113420.0,113410.0,1.1419643]
["bitfinex-derivatives","BTCF0:USTF0",1754091895418,0.84721934,113420.0,113410.0,1.1419643]
["bitfinex-derivatives","BTCF0:USTF0",1754091895618,0.86667934,113420.0,113410.0,1.1419643]
["bitfinex-derivatives","BTCF0:USTF0",1754091895929,0.86667934,113420.0,113410.0,1.5027643]
["bitfinex-derivatives","BTCF0:USTF0",1754091896317,0.86667934,113420.0,113410.0,0.9883823]
["bitfinex-derivatives","BTCF0:USTF0",1754091896721,0.86667934,113420.0,113410.0,1.5027643]
["bitfinex-derivatives","BTCF0:USTF0",1754091897617,0.82257734,113420.0,113410.0,1.5027643]
["bitfinex-derivatives","BTCF0:USTF0",1754091898017,0.82257734,113420.0,113410.0,0.9883823]
["bitfinex-derivatives","BTCF0:USTF0",1754091898213,0.85086734,113420.0,113410.0,0.9883823]
["bitfinex-derivatives","BTCF0:USTF0",1754091898422,0.85086734,113420.0,113410.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754091904728,0.77566734,113420.0,113410.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754091904926,0.82257734,113420.0,113410.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754091905134,0.85086734,113420.0,113410.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754091905720,0.85086734,113420.0,113410.0,0.8983823]
["bitfinex-derivatives","BTCF0:USTF0",1754091910230,0.85086734,113420.0,113410.0,1.4127643]
["bitfinex-derivatives","BTCF0:USTF0",1754091910633,0.85086734,113420.0,113410.0,0.8983823]
["bitfinex-derivatives","BTCF0:USTF0",1754091911230,0.85086734,113420.0,113410.0,1.4127643]
["bitfinex-derivatives","BTCF0:USTF0",1754091911432,0.85086734,113420.0,113410.0,0.8983823]
["bitfinex-derivatives","BTCF0:USTF0",1754091911621,0.85086734,113420.0,113410.0,1.4127643]
["bitfinex-derivatives","BTCF0:USTF0",1754091912633,0.85086734,113420.0,113410.0,1.326342]
["bitfinex-derivatives","BTCF0:USTF0",1754091913021,0.85086734,113420.0,113410.0,0.9883823]
["bitfinex-derivatives","BTCF0:USTF0",1754091913733,0.85086734,113420.0,113410.0,1.5027643]
["bitfinex-derivatives","BTCF0:USTF0",1754091915931,0.67444714,113420.0,113410.0,1.5027643]
["bitfinex-derivatives","BTCF0:USTF0",1754091916136,0.64615714,113420.0,113410.0,1.5027643]
["bitfinex-derivatives","BTCF0:USTF0",1754091916436,0.49285714,113420.0,113410.0,1.5027643]
["bitfinex-derivatives","BTCF0:USTF0",1754091917432,0.49285714,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091918031,0.49285714,113420.0,113410.0,0.9913823]
["bitfinex-derivatives","BTCF0:USTF0",1754091918236,0.66926354,113420.0,113410.0,0.9913823]
["bitfinex-derivatives","BTCF0:USTF0",1754091918436,0.69085354,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091918638,0.73776354,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091918826,0.80310354,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091919234,0.64615714,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091920640,0.82256354,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091920840,0.85085354,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091921142,0.85085354,113420.0,113410.0,0.9913823]
["bitfinex-derivatives","BTCF0:USTF0",1754091921336,0.85085354,113420.0,113410.0,1.5057643]
["bitfinex-derivatives","BTCF0:USTF0",1754091922740,0.85085354,113420.0,113410.0,1.56897675]
["bitfinex-derivatives","BTCF0:USTF0",1754091924343,0.85085354,113420.0,113410.0,1.56697675]
["bitfinex-derivatives","BTCF0:USTF0",1754091924936,0.85085354,113420.0,113410.0,1.56597675]
["bitfinex-derivatives","BTCF0:USTF0",1754091925142,0.85085354,113420.0,113410.0,1.05159475]
["bitfinex-derivatives","BTCF0:USTF0",1754091925333,0.85085354,113420.0,113410.0,1.56597675]
["bitfinex-derivatives","BTCF0:USTF0",1754091927243,0.85085354,113420.0,113410.0,1.05159475]
["bitfinex-derivatives","BTCF0:USTF0",1754091927544,0.85085354,113420.0,113410.0,1.56597675]
["bitfinex-derivatives","BTCF0:USTF0",1754091928445,0.85085354,113420.0,113410.0,2.78601675]
["bitfinex-derivatives","BTCF0:USTF0",1754091932246,0.85085354,113420.0,113410.0,2.27163475]
["bitfinex-derivatives","BTCF0:USTF0",1754091932442,0.85085354,113420.0,113410.0,2.78601675]
["bitfinex-derivatives","BTCF0:USTF0",1754091933451,0.82256354,113420.0,113410.0,1.79150245]
["bitfinex-derivatives","BTCF0:USTF0",1754091933654,1.38425768,113420.0,113410.0,1.54121]
["bitfinex-derivatives","BTCF0:USTF0",1754091933947,1.74505811,113420.0,113410.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1754091934749,1.80871702,113420.0,113410.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1754091934951,1.80971702,113420.0,113410.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1754091935151,0.3569522,113410.0,113400.0,0.6966778]
["bitfinex-derivatives","BTCF0:USTF0",1754091935348,0.3569522,113410.0,113400.0,0.9887178]
["bitfinex-derivatives","BTCF0:USTF0",1754091935349,0.93499311,113410.0,113400.0,0.9887178]
["bitfinex-derivatives","BTCF0:USTF0",1754091935647,0.93499311,113410.0,113400.0,1.56675871]
["bitfinex-derivatives","BTCF0:USTF0",1754091936248,0.93499311,113410.0,113400.0,1.39032091]
["bitfinex-derivatives","BTCF0:USTF0",1754091936842,0.93499311,113410.0,113400.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754091936843,0.3569522,113410.0,113400.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754091937536,0.3589522,113410.0,113400.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754091937740,0.3589522,113410.0,113400.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1754091937741,0.87273671,113410.0,113400.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1754091937940,0.87273671,113410.0,113400.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1754091938845,0.3569672,113400.0,113390.0,1.22008]
["bitfinex-derivatives","BTCF0:USTF0",1754091939051,1.23155171,113400.0,113390.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1754091939547,0.7177672,113400.0,113390.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754091939746,0.3569672,113400.0,113390.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754091941951,0.7177672,113400.0,113390.0,1.56875]
["bitfinex-derivatives","BTCF0:USTF0",1754091942245,0.7177672,113400.0,113390.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754091942451,1.23155171,113400.0,113390.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1754091944544,1.23155171,113400.0,113390.0,1.56875]
["bitfinex-derivatives","BTCF0:USTF0",1754091945145,1.23155171,113400.0,113390.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754091945347,1.23155171,113400.0,113390.0,1.56875]
["bitfinex-derivatives","BTCF0:USTF0",1754091946555,1.23155171,113400.0,113390.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1754091946751,1.23155171,113400.0,113390.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1754091946953,1.23155171,113400.0,113390.0,1.56875]
["bitfinex-derivatives","BTCF0:USTF0",1754091948155,1.23155171,113400.0,113390.0,1.29643]
["bitfinex-derivatives","BTCF0:USTF0",1754091948349,1.23155171,113400.0,113390.0,1.56879]
["bitfinex-derivatives","BTCF0:USTF0",1754091948750,1.23155171,113400.0,113390.0,1.59935]
["bitfinex-derivatives","BTCF0:USTF0",1754091949760,1.23155171,113400.0,113390.0,1.55435]
["bitfinex-derivatives","BTCF0:USTF0",1754091951450,1.23155171,113400.0,113390.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1754091951655,1.40792771,113400.0,113390.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1754091951856,1.42612457,113400.0,113390.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1754091952254,1.40792771,113400.0,113390.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1754091952659,1.40792771,113400.0,113390.0,1.20397]
["bitfinex-derivatives","BTCF0:USTF0",1754091953550,0.3540626,113390.0,113380.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1754091953755,1.22864711,113390.0,113380.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1754091953954,1.22864711,113390.0,113380.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1754091954260,1.22864711,113390.0,113380.0,0.6268082]
["bitfinex-derivatives","BTCF0:USTF0",1754091954460,0.7148626,113390.0,113380.0,0.6268082]
["bitfinex-derivatives","BTCF0:USTF0",1754091954652,1.22864711,113390.0,113380.0,0.6268082]
["bitfinex-derivatives","BTCF0:USTF0",1754091955163,1.22864711,113390.0,113380.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1754091955456,1.22864711,113390.0,113380.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1754091957155,1.22964711,113390.0,113380.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1754091957361,1.22964711,113390.0,113380.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1754091957869,1.22964711,113390.0,113380.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1754091958164,1.23064711,113390.0,113380.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1754091960569,1.23064711,113390.0,113380.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1754091961158,1.23064711,113390.0,113380.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1754091961861,1.23064711,113390.0,113380.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1754091962167,1.24885523,113390.0,113380.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1754091962569,1.23064711,113390.0,113380.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1754091963275,1.24886163,113390.0,113380.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1754091964761,1.24886163,113390.0,113380.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1754091965162,1.24886163,113390.0,113380.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1754091966262,0.19666712,113390.0,113380.0,1.22903271]
["bitfinex-derivatives","BTCF0:USTF0",1754091966567,0.1784526,113390.0,113380.0,1.50139271]
["bitfinex-derivatives","BTCF0:USTF0",1754091966971,0.1784526,113390.0,113380.0,0.9876082]
["bitfinex-derivatives","BTCF0:USTF0",1754091967372,0.1774526,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091968873,0.3252526,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091969172,0.3540626,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091971667,0.3252526,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091972474,0.1964726,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091973063,0.1764526,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091973374,0.1764526,113390.0,113380.0,1.50239271]
["bitfinex-derivatives","BTCF0:USTF0",1754091974277,0.3252526,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091977272,0.2275926,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091977576,0.2275926,113390.0,113380.0,1.50239271]
["bitfinex-derivatives","BTCF0:USTF0",1754091977976,0.1764526,113390.0,113380.0,1.50239271]
["bitfinex-derivatives","BTCF0:USTF0",1754091979578,0.1764526,113390.0,113380.0,0.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1754091980581,0.1764526,113390.0,113380.0,1.50239271]
["bitfinex-derivatives","BTCF0:USTF0",1754091986784,1.00015071,113400.0,113390.0,0.3545128]
["bitfinex-derivatives","BTCF0:USTF0",1754091986983,0.3989374,113410.0,113400.0,0.3544972]
["bitfinex-derivatives","BTCF0:USTF0",1754091987180,0.93588134,113420.0,113410.0,0.3251316]
["bitfinex-derivatives","BTCF0:USTF0",1754091987387,0.95411824,113420.0,113410.0,0.7152816]
["bitfinex-derivatives","BTCF0:USTF0",1754091988187,0.93588134,113420.0,113410.0,0.7152816]
["bitfinex-derivatives","BTCF0:USTF0",1754091988389,0.93588134,113420.0,113410.0,0.7152817]
["bitfinex-derivatives","BTCF0:USTF0",1754091989186,0.93588134,113420.0,113410.0,0.72508294]
["bitfinex-derivatives","BTCF0:USTF0",1754091989486,0.93588134,113420.0,113410.0,0.54866124]
["bitfinex-derivatives","BTCF0:USTF0",1754091989685,1.44966585,113420.0,113410.0,0.72508294]
["bitfinex-derivatives","BTCF0:USTF0",1754091989889,1.45166585,113420.0,113410.0,0.72508294]
["bitfinex-derivatives","BTCF0:USTF0",1754091990487,0.93788134,113420.0,113410.0,0.72508294]
["bitfinex-derivatives","BTCF0:USTF0",1754091990682,1.45166585,113420.0,113410.0,0.72508294]
["bitfinex-derivatives","BTCF0:USTF0",1754091991781,1.45166585,113420.0,113410.0,0.68008294]
["bitfinex-derivatives","BTCF0:USTF0",1754091991980,1.45166585,113420.0,113410.0,0.69588294]
["bitfinex-derivatives","BTCF0:USTF0",1754091996687,1.45166585,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754091996988,1.45166585,113420.0,113400.0,0.6771871]
["bitfinex-derivatives","BTCF0:USTF0",1754091996989,0.3548216,113410.0,113400.0,0.3137336]
["bitfinex-derivatives","BTCF0:USTF0",1754091997286,1.22940611,113410.0,113400.0,0.3607936]
["bitfinex-derivatives","BTCF0:USTF0",1754091997484,1.24763893,113410.0,113400.0,0.4027836]
["bitfinex-derivatives","BTCF0:USTF0",1754091998182,0.88683893,113410.0,113400.0,0.4185836]
["bitfinex-derivatives","BTCF0:USTF0",1754091998377,0.86860611,113410.0,113400.0,0.4185836]
["bitfinex-derivatives","BTCF0:USTF0",1754091999190,0.86860611,113410.0,113400.0,0.374475]
["bitfinex-derivatives","BTCF0:USTF0",1754091999191,0.3548216,113410.0,113400.0,0.374475]
["bitfinex-derivatives","BTCF0:USTF0",1754091999384,0.86860611,113410.0,113400.0,0.374475]
["bitfinex-derivatives","BTCF0:USTF0",1754091999990,0.86960611,113410.0,113400.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1754092000178,0.86960611,113410.0,113400.0,1.24905951]
["bitfinex-derivatives","BTCF0:USTF0",1754092000179,0.3264316,113410.0,113400.0,1.24905951]
["bitfinex-derivatives","BTCF0:USTF0",1754092000689,0.3274316,113410.0,113400.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1754092000885,0.3568216,113410.0,113400.0,0.374475]
["bitfinex-derivatives","BTCF0:USTF0",1754092001189,0.3568216,113410.0,113400.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1754092002196,0.3558216,113410.0,113400.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1754092002788,0.2486116,113410.0,113400.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1754092002987,0.3264316,113410.0,113400.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1754092003289,0.3264316,113410.0,113400.0,1.24905951]
["bitfinex-derivatives","BTCF0:USTF0",1754092003290,0.1774217,113410.0,113400.0,1.24905951]
["bitfinex-derivatives","BTCF0:USTF0",1754092004286,0.1764217,113410.0,113400.0,1.24905951]
["bitfinex-derivatives","BTCF0:USTF0",1754092004782,0.3254317,113410.0,113400.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1754092004988,0.88679269,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092005190,0.37300818,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092005586,0.37300818,113410.0,113400.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754092005793,0.37300818,113410.0,113400.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1754092006094,0.37300818,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092006289,0.37300818,113410.0,113400.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754092006494,0.37300818,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092007093,0.37400818,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092007294,0.88779269,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092007990,0.34461818,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092008197,0.88779269,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092008585,0.37400818,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092009596,0.88779269,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092010001,1.24859269,113410.0,113400.0,0.3303772]
["bitfinex-derivatives","BTCF0:USTF0",1754092010300,0.88779269,113410.0,113400.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754092010495,0.88879269,113410.0,113400.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754092010797,0.88879269,113410.0,113400.0,0.3303771]
["bitfinex-derivatives","BTCF0:USTF0",1754092011592,0.37500818,113410.0,113400.0,0.3303771]
["bitfinex-derivatives","BTCF0:USTF0",1754092013597,0.3568217,113410.0,113400.0,0.3303771]
["bitfinex-derivatives","BTCF0:USTF0",1754092016992,0.3568217,113410.0,113400.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754092017197,0.37503296,113410.0,113400.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1754092017398,0.88881747,113410.0,113400.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1754092019501,0.88881747,113410.0,113400.0,0.6030172]
["bitfinex-derivatives","BTCF0:USTF0",1754092020301,0.3473927,113390.0,113380.0,1.08343095]
["bitfinex-derivatives","BTCF0:USTF0",1754092020598,0.3473927,113390.0,113380.0,1.0292785]
["bitfinex-derivatives","BTCF0:USTF0",1754092020795,0.3473927,113390.0,113380.0,1.03917144]
["bitfinex-derivatives","BTCF0:USTF0",1754092021501,0.3473927,113390.0,113380.0,1.04017144]
["bitfinex-derivatives","BTCF0:USTF0",1754092022400,0.3473927,113390.0,113380.0,0.65175484]
["bitfinex-derivatives","BTCF0:USTF0",1754092023201,0.3473927,113390.0,113380.0,0.64875484]
["bitfinex-derivatives","BTCF0:USTF0",1754092024201,0.3473927,113390.0,113380.0,0.60463974]
["bitfinex-derivatives","BTCF0:USTF0",1754092029001,0.3201027,113390.0,113380.0,1.47922425]
["bitfinex-derivatives","BTCF0:USTF0",1754092029204,0.1956327,113390.0,113380.0,1.47922425]
["bitfinex-derivatives","BTCF0:USTF0",1754092032509,0.2697627,113390.0,113380.0,1.47922425]
["bitfinex-derivatives","BTCF0:USTF0",1754092032710,0.3014627,113390.0,113380.0,1.47922425]
["bitfinex-derivatives","BTCF0:USTF0",1754092032921,0.3014627,113390.0,113380.0,0.96543974]
["bitfinex-derivatives","BTCF0:USTF0",1754092033210,0.3473927,113390.0,113380.0,0.96545114]
["bitfinex-derivatives","BTCF0:USTF0",1754092033509,0.3473927,113390.0,113380.0,0.96545124]
["bitfinex-derivatives","BTCF0:USTF0",1754092035512,0.3473927,113390.0,113380.0,0.60465124]
["bitfinex-derivatives","BTCF0:USTF0",1754092035911,0.3473927,113390.0,113380.0,0.96545124]
["bitfinex-derivatives","BTCF0:USTF0",1754092040423,0.3201027,113390.0,113380.0,0.96545124]
["bitfinex-derivatives","BTCF0:USTF0",1754092045422,0.3201027,113390.0,113380.0,1.47923575]
["bitfinex-derivatives","BTCF0:USTF0",1754092047514,0.3201027,113390.0,113380.0,0.96545124]
["bitfinex-derivatives","BTCF0:USTF0",1754092047823,0.3201027,113390.0,113380.0,1.47923575]
["bitfinex-derivatives","BTCF0:USTF0",1754092048929,0.3201027,113390.0,113380.0,0.96545124]
["bitfinex-derivatives","BTCF0:USTF0",1754092050117,0.2205596,113400.0,113390.0,0.2385428]
["bitfinex-derivatives","BTCF0:USTF0",1754092050323,0.23878374,113400.0,113390.0,1.19617731]
["bitfinex-derivatives","BTCF0:USTF0",1754092050521,0.2205596,113400.0,113390.0,1.19617731]
["bitfinex-derivatives","BTCF0:USTF0",1754092050726,0.3657459,113410.0,113400.0,0.1893371]
["bitfinex-derivatives","BTCF0:USTF0",1754092050931,0.3839666,113410.0,113400.0,0.5938571]
["bitfinex-derivatives","BTCF0:USTF0",1754092052637,0.3657459,113410.0,113400.0,0.5938571]
["bitfinex-derivatives","BTCF0:USTF0",1754092052929,0.2205359,113410.0,113400.0,0.5938571]
["bitfinex-derivatives","BTCF0:USTF0",1754092053132,0.3477859,113410.0,113400.0,0.5938571]
["bitfinex-derivatives","BTCF0:USTF0",1754092053333,0.3657459,113410.0,113400.0,0.5938571]
["bitfinex-derivatives","BTCF0:USTF0",1754092053927,0.3657459,113410.0,113400.0,0.5488571]
["bitfinex-derivatives","BTCF0:USTF0",1754092055128,0.3927359,113410.0,113400.0,0.5488571]
["bitfinex-derivatives","BTCF0:USTF0",1754092055328,0.90652041,113410.0,113400.0,0.5488571]
["bitfinex-derivatives","BTCF0:USTF0",1754092056129,0.3927359,113410.0,113400.0,0.5488571]
["bitfinex-derivatives","BTCF0:USTF0",1754092060932,0.3927359,113410.0,113400.0,0.5038571]
["bitfinex-derivatives","BTCF0:USTF0",1754092063229,0.3927359,113410.0,113400.0,0.8646571]
["bitfinex-derivatives","BTCF0:USTF0",1754092063431,0.90652041,113410.0,113400.0,0.8646571]
["bitfinex-derivatives","BTCF0:USTF0",1754092064024,0.3927359,113410.0,113400.0,0.8646571]
["bitfinex-derivatives","BTCF0:USTF0",1754092066327,0.2727671,113400.0,113390.0,1.3967326]
["bitfinex-derivatives","BTCF0:USTF0",1754092066620,0.3486371,113400.0,113390.0,2.1128226]
["bitfinex-derivatives","BTCF0:USTF0",1754092067530,0.3496371,113400.0,113390.0,2.1128226]
["bitfinex-derivatives","BTCF0:USTF0",1754092067730,0.3226471,113400.0,113390.0,2.1128226]
["bitfinex-derivatives","BTCF0:USTF0",1754092067926,0.1774371,113400.0,113390.0,2.1128226]
["bitfinex-derivatives","BTCF0:USTF0",1754092068235,0.1764371,113400.0,113390.0,2.62660711]
["bitfinex-derivatives","BTCF0:USTF0",1754092068630,0.1764371,113400.0,113390.0,2.1128226]
["bitfinex-derivatives","BTCF0:USTF0",1754092068842,0.1764371,113400.0,113390.0,2.62660711]
["bitfinex-derivatives","BTCF0:USTF0",1754092070236,0.1764371,113400.0,113390.0,2.62760711]
["bitfinex-derivatives","BTCF0:USTF0",1754092070737,0.1764371,113400.0,113390.0,2.62960711]
["bitfinex-derivatives","BTCF0:USTF0",1754092070937,0.1764371,113400.0,113390.0,2.26780711]
["bitfinex-derivatives","BTCF0:USTF0",1754092071138,0.1764371,113400.0,113390.0,2.62960711]
["bitfinex-derivatives","BTCF0:USTF0",1754092071937,0.1962871,113400.0,113390.0,2.62960711]
["bitfinex-derivatives","BTCF0:USTF0",1754092074036,0.1962871,113400.0,113390.0,2.26880711]
["bitfinex-derivatives","BTCF0:USTF0",1754092074339,0.1962871,113400.0,113390.0,2.62960711]
["bitfinex-derivatives","BTCF0:USTF0",1754092075033,0.2719471,113400.0,113390.0,2.62960711]
["bitfinex-derivatives","BTCF0:USTF0",1754092075531,0.3031871,113400.0,113390.0,1.66713]
["bitfinex-derivatives","BTCF0:USTF0",1754092075838,0.86154161,113400.0,113390.0,1.57853]
["bitfinex-derivatives","BTCF0:USTF0",1754092076035,0.86154161,113400.0,113390.0,1.56877]
["bitfinex-derivatives","BTCF0:USTF0",1754092076337,0.86154161,113400.0,113390.0,1.7452227]
["bitfinex-derivatives","BTCF0:USTF0",1754092076534,0.86154161,113400.0,113390.0,1.7529227]
["bitfinex-derivatives","BTCF0:USTF0",1754092076731,1.50413258,113400.0,113390.0,1.57547]
["bitfinex-derivatives","BTCF0:USTF0",1754092076932,1.50413258,113400.0,113390.0,1.7519228]
["bitfinex-derivatives","BTCF0:USTF0",1754092077535,1.50413258,113400.0,113390.0,1.93627]
["bitfinex-derivatives","BTCF0:USTF0",1754092077733,1.50413258,113400.0,113390.0,2.1107228]
["bitfinex-derivatives","BTCF0:USTF0",1754092078136,0.92594484,113400.0,113390.0,2.1107228]
["bitfinex-derivatives","BTCF0:USTF0",1754092078337,0.92694484,113400.0,113390.0,2.1107228]
["bitfinex-derivatives","BTCF0:USTF0",1754092078730,0.86368496,113400.0,113390.0,2.1107228]
["bitfinex-derivatives","BTCF0:USTF0",1754092081243,0.97884896,113400.0,113390.0,2.1107228]
["bitfinex-derivatives","BTCF0:USTF0",1754092082847,0.97884896,113400.0,113390.0,1.66207]
["bitfinex-derivatives","BTCF0:USTF0",1754092083144,0.97884896,113400.0,113390.0,1.93427]
["bitfinex-derivatives","BTCF0:USTF0",1754092083445,0.97884896,113400.0,113390.0,2.1107229]
["bitfinex-derivatives","BTCF0:USTF0",1754092085451,0.97884896,113400.0,113390.0,0.9524629]
["bitfinex-derivatives","BTCF0:USTF0",1754092086147,0.4649211,113400.0,113390.0,0.9524629]
["bitfinex-derivatives","BTCF0:USTF0",1754092087046,0.4649211,113400.0,113390.0,0.77601]
["bitfinex-derivatives","BTCF0:USTF0",1754092087248,0.4649211,113400.0,113390.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1754092087447,0.97884896,113400.0,113390.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1754092087949,0.3467327,113390.0,113380.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754092088147,0.3467482,113380.0,113370.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1754092088339,0.86067606,113380.0,113370.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1754092089251,0.86067606,113380.0,113370.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1754092090148,0.86067606,113380.0,113370.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1754092090350,0.97584006,113380.0,113370.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1754092090747,0.97584006,113380.0,113370.0,0.42334059]
["bitfinex-derivatives","BTCF0:USTF0",1754092091650,0.97584006,113380.0,113370.0,0.42534059]
["bitfinex-derivatives","BTCF0:USTF0",1754092091951,0.97584006,113380.0,113370.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1754092092142,0.97684006,113380.0,113370.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1754092093352,0.97684006,113380.0,113370.0,0.42438059]
["bitfinex-derivatives","BTCF0:USTF0",1754092093553,0.97684006,113380.0,113370.0,0.30301059]
["bitfinex-derivatives","BTCF0:USTF0",1754092093851,0.97684006,113380.0,113370.0,0.34881059]
["bitfinex-derivatives","BTCF0:USTF0",1754092094251,0.97784006,113380.0,113370.0,0.34681059]
["bitfinex-derivatives","BTCF0:USTF0",1754092095150,0.97784006,113380.0,113370.0,0.56106459]
["bitfinex-derivatives","BTCF0:USTF0",1754092095955,0.4639122,113380.0,113370.0,0.56106459]
["bitfinex-derivatives","BTCF0:USTF0",1754092096253,0.97784006,113380.0,113370.0,0.59886459]
["bitfinex-derivatives","BTCF0:USTF0",1754092096553,0.97784006,113380.0,113370.0,0.95966459]
["bitfinex-derivatives","BTCF0:USTF0",1754092097654,0.4639122,113380.0,113370.0,0.95966459]
["bitfinex-derivatives","BTCF0:USTF0",1754092100757,0.4629122,113380.0,113370.0,0.95966459]
["bitfinex-derivatives","BTCF0:USTF0",1754092100953,0.4619122,113380.0,113370.0,0.95966459]
["bitfinex-derivatives","BTCF0:USTF0",1754092103656,0.97584006,113380.0,113370.0,0.95966459]
["bitfinex-derivatives","BTCF0:USTF0",1754092104253,0.97584006,113380.0,113370.0,0.83829459]
["bitfinex-derivatives","BTCF0:USTF0",1754092104454,0.97584006,113380.0,113370.0,0.91329459]
["bitfinex-derivatives","BTCF0:USTF0",1754092104655,0.4619122,113380.0,113370.0,0.95912459]
["bitfinex-derivatives","BTCF0:USTF0",1754092105164,0.4629122,113380.0,113370.0,0.95912459]
["bitfinex-derivatives","BTCF0:USTF0",1754092105365,0.4639122,113380.0,113370.0,0.95912459]
["bitfinex-derivatives","BTCF0:USTF0",1754092106264,0.4629122,113380.0,113370.0,0.95912459]
["bitfinex-derivatives","BTCF0:USTF0",1754092108774,0.4619122,113380.0,113370.0,0.95912459]
["bitfinex-derivatives","BTCF0:USTF0",1754092110179,0.97584006,113380.0,113370.0,0.95912459]
["bitfinex-derivatives","BTCF0:USTF0",1754092110778,0.4619122,113380.0,113370.0,0.95912459]
["bitfinex-derivatives","BTCF0:USTF0",1754092111179,0.4619122,113380.0,113370.0,0.95912449]
["bitfinex-derivatives","BTCF0:USTF0",1754092111481,0.4619122,113380.0,113370.0,1.00651362]
["bitfinex-derivatives","BTCF0:USTF0",1754092111883,0.4619122,113380.0,113370.0,0.95912449]
["bitfinex-derivatives","BTCF0:USTF0",1754092112785,0.97584006,113380.0,113370.0,0.95912449]
["bitfinex-derivatives","BTCF0:USTF0",1754092114681,0.4619122,113380.0,113370.0,0.95912449]
["bitfinex-derivatives","BTCF0:USTF0",1754092117087,0.2916322,113380.0,113370.0,0.95912449]
["bitfinex-derivatives","BTCF0:USTF0",1754092117294,0.2916322,113380.0,113370.0,1.5362648]
["bitfinex-derivatives","BTCF0:USTF0",1754092117496,0.3195422,113380.0,113370.0,1.5362648]
["bitfinex-derivatives","BTCF0:USTF0",1754092117989,0.3678422,113380.0,113370.0,1.5362648]
["bitfinex-derivatives","BTCF0:USTF0",1754092118188,0.47817708,113380.0,113370.0,0.95912449]
["bitfinex-derivatives","BTCF0:USTF0",1754092118492,0.99210494,113380.0,113370.0,0.78264059]
["bitfinex-derivatives","BTCF0:USTF0",1754092118991,0.99210494,113380.0,113370.0,0.95912389]
["bitfinex-derivatives","BTCF0:USTF0",1754092119292,0.47817708,113380.0,113370.0,0.95912389]
["bitfinex-derivatives","BTCF0:USTF0",1754092119484,0.99210494,113380.0,113370.0,0.95912389]
["bitfinex-derivatives","BTCF0:USTF0",1754092119681,0.47817708,113380.0,113370.0,0.95912389]
["bitfinex-derivatives","BTCF0:USTF0",1754092122884,0.4600522,113380.0,113370.0,1.02233634]
["bitfinex-derivatives","BTCF0:USTF0",1754092124391,0.4600522,113380.0,113370.0,0.95912389]
["bitfinex-derivatives","BTCF0:USTF0",1754092128381,0.2916322,113380.0,113370.0,0.95912389]
["bitfinex-derivatives","BTCF0:USTF0",1754092128588,0.2916322,113380.0,113370.0,1.7126722]
["bitfinex-derivatives","BTCF0:USTF0",1754092128589,0.017314,113380.0,113370.0,1.7126722]
["bitfinex-derivatives","BTCF0:USTF0",1754092128787,0.017314,113380.0,113370.0,2.29142393]
["bitfinex-derivatives","BTCF0:USTF0",1754092128997,0.017314,113380.0,113370.0,2.37005918]
["bitfinex-derivatives","BTCF0:USTF0",1754092129292,0.017314,113380.0,113370.0,2.29142393]
["bitfinex-derivatives","BTCF0:USTF0",1754092129595,0.94014782,113380.0,113370.0,1.57286028]
["bitfinex-derivatives","BTCF0:USTF0",1754092129782,0.94014782,113380.0,113370.0,0.72547426]
["bitfinex-derivatives","BTCF0:USTF0",1754092130092,0.94014782,113380.0,113370.0,0.57405399]
["bitfinex-derivatives","BTCF0:USTF0",1754092130294,0.94014782,113380.0,113370.0,0.40157059]
["bitfinex-derivatives","BTCF0:USTF0",1754092130491,0.94014782,113380.0,113370.0,0.57105379]
["bitfinex-derivatives","BTCF0:USTF0",1754092130797,0.87631752,113380.0,113370.0,0.56705379]
["bitfinex-derivatives","BTCF0:USTF0",1754092131296,0.87631752,113380.0,113370.0,0.56505379]
["bitfinex-derivatives","BTCF0:USTF0",1754092131495,0.87731752,113380.0,113370.0,0.92585379]
["bitfinex-derivatives","BTCF0:USTF0",1754092131900,0.3632018,113380.0,113370.0,0.92585379]
["bitfinex-derivatives","BTCF0:USTF0",1754092132088,0.186734,113380.0,113370.0,1.43896951]
["bitfinex-derivatives","BTCF0:USTF0",1754092132293,0.114464,113380.0,113370.0,1.43896951]
["bitfinex-derivatives","BTCF0:USTF0",1754092132494,0.047224,113380.0,113370.0,1.50214988]
["bitfinex-derivatives","BTCF0:USTF0",1754092132891,0.046224,113380.0,113370.0,1.50214988]
["bitfinex-derivatives","BTCF0:USTF0",1754092133391,0.045224,113380.0,113370.0,1.50214988]
["bitfinex-derivatives","BTCF0:USTF0",1754092134596,0.045224,113380.0,113370.0,1.50514988]
["bitfinex-derivatives","BTCF0:USTF0",1754092137905,0.017314,113380.0,113370.0,1.50514988]
["bitfinex-derivatives","BTCF0:USTF0",1754092138102,0.045874,113380.0,113370.0,1.50514988]
["bitfinex-derivatives","BTCF0:USTF0",1754092142801,0.017314,113380.0,113370.0,1.50514988]
["bitfinex-derivatives","BTCF0:USTF0",1754092143008,0.017314,113380.0,113370.0,0.99103416]
["bitfinex-derivatives","BTCF0:USTF0",1754092143202,0.017314,113380.0,113370.0,1.50514988]
["bitfinex-derivatives","BTCF0:USTF0",1754092143507,0.045874,113380.0,113370.0,1.50514988]
["bitfinex-derivatives","BTCF0:USTF0",1754092145296,0.3608423,113380.0,113370.0,0.71847416]
["bitfinex-derivatives","BTCF0:USTF0",1754092145502,0.3608423,113380.0,113370.0,0.99063416]
["bitfinex-derivatives","BTCF0:USTF0",1754092145901,0.3608423,113380.0,113370.0,0.92745379]
["bitfinex-derivatives","BTCF0:USTF0",1754092146100,0.3608423,113380.0,113370.0,0.99063416]
["bitfinex-derivatives","BTCF0:USTF0",1754092146700,0.3608423,113380.0,113370.0,0.98863416]
["bitfinex-derivatives","BTCF0:USTF0",1754092147600,0.3608423,113380.0,113370.0,0.92445379]
["bitfinex-derivatives","BTCF0:USTF0",1754092148404,0.3608423,113380.0,113370.0,0.98763416]
["bitfinex-derivatives","BTCF0:USTF0",1754092149204,0.3608423,113380.0,113370.0,0.98791416]
["bitfinex-derivatives","BTCF0:USTF0",1754092149908,0.3324223,113380.0,113370.0,0.98791416]
["bitfinex-derivatives","BTCF0:USTF0",1754092150105,0.3608423,113380.0,113370.0,0.98791416]
["bitfinex-derivatives","BTCF0:USTF0",1754092150711,0.3608423,113380.0,113370.0,0.98891416]
["bitfinex-derivatives","BTCF0:USTF0",1754092151113,0.3608423,113380.0,113370.0,0.99091416]
["bitfinex-derivatives","BTCF0:USTF0",1754092151311,0.3608423,113380.0,113370.0,1.50502988]
["bitfinex-derivatives","BTCF0:USTF0",1754092151814,0.184374,113380.0,113370.0,1.50502988]
["bitfinex-derivatives","BTCF0:USTF0",1754092152113,0.155954,113380.0,113370.0,1.50502988]
["bitfinex-derivatives","BTCF0:USTF0",1754092152314,0.112104,113380.0,113370.0,1.50502988]
["bitfinex-derivatives","BTCF0:USTF0",1754092152514,0.017314,113380.0,113370.0,1.50502988]
["bitfinex-derivatives","BTCF0:USTF0",1754092152906,0.045874,113380.0,113370.0,1.50502988]
["bitfinex-derivatives","BTCF0:USTF0",1754092154715,0.045874,113380.0,113370.0,2.72538988]
["bitfinex-derivatives","BTCF0:USTF0",1754092157511,0.017314,113380.0,113370.0,2.72538988]
["bitfinex-derivatives","BTCF0:USTF0",1754092157713,0.017314,113380.0,113370.0,2.66220951]
["bitfinex-derivatives","BTCF0:USTF0",1754092159918,0.017314,113380.0,113370.0,2.74084476]
["bitfinex-derivatives","BTCF0:USTF0",1754092164716,0.58451714,113420.0,113410.0,0.1764218]
["bitfinex-derivatives","BTCF0:USTF0",1754092164926,0.65795714,113420.0,113410.0,1.68429752]
["bitfinex-derivatives","BTCF0:USTF0",1754092166019,0.66195714,113420.0,113410.0,1.68429752]
["bitfinex-derivatives","BTCF0:USTF0",1754092166223,0.66495714,113420.0,113410.0,1.68429752]
["bitfinex-derivatives","BTCF0:USTF0",1754092166913,0.66195714,113420.0,113410.0,1.68629752]
["bitfinex-derivatives","BTCF0:USTF0",1754092167627,0.65795714,113420.0,113410.0,1.68729752]
["bitfinex-derivatives","BTCF0:USTF0",1754092167818,0.65795714,113420.0,113410.0,1.68829752]
["bitfinex-derivatives","BTCF0:USTF0",1754092168018,0.77312114,113420.0,113410.0,1.68829752]
["bitfinex-derivatives","BTCF0:USTF0",1754092168628,0.77312114,113420.0,113410.0,1.68529752]
["bitfinex-derivatives","BTCF0:USTF0",1754092168824,0.77312114,113420.0,113410.0,1.68729752]
["bitfinex-derivatives","BTCF0:USTF0",1754092169527,0.77312114,113420.0,113410.0,1.73456128]
["bitfinex-derivatives","BTCF0:USTF0",1754092171326,0.77312114,113420.0,113410.0,1.22044556]
["bitfinex-derivatives","BTCF0:USTF0",1754092171529,0.77312114,113420.0,113410.0,1.73456128]
["bitfinex-derivatives","BTCF0:USTF0",1754092172739,0.69968114,113420.0,113410.0,1.73456128]
["bitfinex-derivatives","BTCF0:USTF0",1754092172942,0.69968114,113420.0,113410.0,1.73452696]
["bitfinex-derivatives","BTCF0:USTF0",1754092173246,0.77312114,113420.0,113410.0,1.73452696]
["bitfinex-derivatives","BTCF0:USTF0",1754092175038,0.94952734,113420.0,113410.0,1.73452696]
["bitfinex-derivatives","BTCF0:USTF0",1754092176541,0.94952734,113420.0,113410.0,0.85961104]
["bitfinex-derivatives","BTCF0:USTF0",1754092177847,0.95052734,113420.0,113410.0,0.85761104]
["bitfinex-derivatives","BTCF0:USTF0",1754092178939,0.95052734,113420.0,113410.0,1.37172676]
["bitfinex-derivatives","BTCF0:USTF0",1754092179241,0.95052734,113420.0,113410.0,1.37072676]
["bitfinex-derivatives","BTCF0:USTF0",1754092180345,0.63547114,113420.0,113410.0,1.37072676]
["bitfinex-derivatives","BTCF0:USTF0",1754092180642,0.74406114,113420.0,113410.0,1.73152676]
["bitfinex-derivatives","BTCF0:USTF0",1754092180847,0.77412114,113420.0,113410.0,1.73152676]
["bitfinex-derivatives","BTCF0:USTF0",1754092181344,0.67062114,113420.0,113410.0,1.73152676]
["bitfinex-derivatives","BTCF0:USTF0",1754092181646,0.77412114,113420.0,113410.0,1.73152676]
["bitfinex-derivatives","BTCF0:USTF0",1754092181844,0.77312114,113420.0,113410.0,1.73152676]
["bitfinex-derivatives","BTCF0:USTF0",1754092182046,0.77312114,113420.0,113410.0,1.73252676]
["bitfinex-derivatives","BTCF0:USTF0",1754092183251,0.77312114,113420.0,113410.0,1.73352676]
["bitfinex-derivatives","BTCF0:USTF0",1754092184148,0.77312114,113420.0,113410.0,1.21941104]
["bitfinex-derivatives","BTCF0:USTF0",1754092184355,0.77312114,113420.0,113410.0,1.41413732]
["bitfinex-derivatives","BTCF0:USTF0",1754092184556,0.77312114,113420.0,113410.0,2.90621732]
["bitfinex-derivatives","BTCF0:USTF0",1754092187450,0.85689734,113420.0,113410.0,2.3921016]
["bitfinex-derivatives","BTCF0:USTF0",1754092187647,0.63447114,113420.0,113410.0,2.90621732]
["bitfinex-derivatives","BTCF0:USTF0",1754092188147,0.71500114,113420.0,113410.0,2.90621732]
["bitfinex-derivatives","BTCF0:USTF0",1754092188347,0.77312114,113420.0,113410.0,2.90621732]
["bitfinex-derivatives","BTCF0:USTF0",1754092191557,0.77312114,113420.0,113410.0,3.05271732]
["bitfinex-derivatives","BTCF0:USTF0",1754092191857,0.77312114,113420.0,113410.0,2.96938624]
["bitfinex-derivatives","BTCF0:USTF0",1754092199055,0.94952894,113420.0,113410.0,2.45527052]
["bitfinex-derivatives","BTCF0:USTF0",1754092199359,0.94952894,113420.0,113410.0,2.96934624]
["bitfinex-derivatives","BTCF0:USTF0",1754092199756,0.92146894,113420.0,113410.0,2.00676892]
["bitfinex-derivatives","BTCF0:USTF0",1754092199963,1.46444466,113420.0,113410.0,1.55720892]
["bitfinex-derivatives","BTCF0:USTF0",1754092200163,1.46444466,113420.0,113410.0,1.49404]
["bitfinex-derivatives","BTCF0:USTF0",1754092200657,0.96839961,113420.0,113410.0,1.54147371]
["bitfinex-derivatives","BTCF0:USTF0",1754092200862,1.48251533,113420.0,113410.0,1.54147371]
["bitfinex-derivatives","BTCF0:USTF0",1754092201756,1.48251533,113420.0,113410.0,0.04943371]
["bitfinex-derivatives","BTCF0:USTF0",1754092202060,1.48251533,113420.0,113410.0,0.32147371]
["bitfinex-derivatives","BTCF0:USTF0",1754092202256,2.01965933,113420.0,113410.0,0.32147371]
["bitfinex-derivatives","BTCF0:USTF0",1754092202564,0.2882245,113390.0,113380.0,2.00388912]
["bitfinex-derivatives","BTCF0:USTF0",1754092202763,0.80444022,113390.0,113380.0,1.8078442]
["bitfinex-derivatives","BTCF0:USTF0",1754092202953,0.2903245,113390.0,113380.0,1.8078442]
["bitfinex-derivatives","BTCF0:USTF0",1754092203159,0.2882245,113390.0,113380.0,1.8078442]
["bitfinex-derivatives","BTCF0:USTF0",1754092203757,0.2882245,113390.0,113380.0,1.8108442]
["bitfinex-derivatives","BTCF0:USTF0",1754092204152,0.2882245,113390.0,113380.0,2.32495992]
["bitfinex-derivatives","BTCF0:USTF0",1754092204665,0.2882245,113390.0,113380.0,2.32995992]
["bitfinex-derivatives","BTCF0:USTF0",1754092204863,0.2882245,113390.0,113380.0,0.6599642]
["bitfinex-derivatives","BTCF0:USTF0",1754092205471,0.4033885,113390.0,113380.0,0.6599642]
["bitfinex-derivatives","BTCF0:USTF0",1754092206563,0.115164,113390.0,113380.0,1.53487992]
["bitfinex-derivatives","BTCF0:USTF0",1754092207461,0.2916185,113390.0,113380.0,1.53487992]
["bitfinex-derivatives","BTCF0:USTF0",1754092207664,0.115164,113390.0,113380.0,1.53487992]
["bitfinex-derivatives","BTCF0:USTF0",1754092212972,0.115164,113390.0,113380.0,1.89567992]
["bitfinex-derivatives","BTCF0:USTF0",1754092215469,0.014444,113390.0,113380.0,1.89567992]
["bitfinex-derivatives","BTCF0:USTF0",1754092216468,0.014444,113390.0,113380.0,2.04217992]
["bitfinex-derivatives","BTCF0:USTF0",1754092217673,0.1908985,113390.0,113380.0,1.5280642]
["bitfinex-derivatives","BTCF0:USTF0",1754092217971,0.3533785,113390.0,113380.0,1.3815642]
["bitfinex-derivatives","BTCF0:USTF0",1754092219466,0.3533785,113390.0,113380.0,1.62363992]
["bitfinex-derivatives","BTCF0:USTF0",1754092219774,0.3533785,113390.0,113380.0,3.11595992]
["bitfinex-derivatives","BTCF0:USTF0",1754092221380,0.107124,113390.0,113380.0,3.11595992]
["bitfinex-derivatives","BTCF0:USTF0",1754092221670,0.014444,113390.0,113380.0,3.11595992]
["bitfinex-derivatives","BTCF0:USTF0",1754092222476,0.1908986,113390.0,113380.0,3.11595992]
["bitfinex-derivatives","BTCF0:USTF0",1754092222663,0.2960786,113390.0,113380.0,3.11595992]
["bitfinex-derivatives","BTCF0:USTF0",1754092222868,0.3533786,113390.0,113380.0,3.11595992]
["bitfinex-derivatives","BTCF0:USTF0",1754092226176,0.3533786,113390.0,113380.0,3.17912884]
["bitfinex-derivatives","BTCF0:USTF0",1754092226872,0.3533786,113390.0,113380.0,2.1969401]
["bitfinex-derivatives","BTCF0:USTF0",1754092226873,0.3557386,113390.0,113380.0,2.1969401]
["bitfinex-derivatives","BTCF0:USTF0",1754092227079,0.86985432,113390.0,113380.0,2.02047]
["bitfinex-derivatives","BTCF0:USTF0",1754092227274,0.86985432,113390.0,113380.0,2.02123]
["bitfinex-derivatives","BTCF0:USTF0",1754092227475,0.3557386,113390.0,113380.0,2.02123]
["bitfinex-derivatives","BTCF0:USTF0",1754092227980,0.3557386,113390.0,113380.0,2.1977001]
["bitfinex-derivatives","BTCF0:USTF0",1754092228277,0.3557386,113390.0,113380.0,2.1947001]
["bitfinex-derivatives","BTCF0:USTF0",1754092229065,0.1908986,113390.0,113380.0,2.70881582]
["bitfinex-derivatives","BTCF0:USTF0",1754092229274,0.2268386,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092229471,0.2985586,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092229671,0.149844,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092229871,0.3262985,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092230072,0.3563685,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092231680,0.3563685,113390.0,113380.0,2.76698474]
["bitfinex-derivatives","BTCF0:USTF0",1754092232670,0.3563685,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092234684,0.014444,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092234871,0.1908986,113390.0,113380.0,2.70381582]
["bitfinex-derivatives","BTCF0:USTF0",1754092235376,0.2569086,113390.0,113380.0,2.1897001]
["bitfinex-derivatives","BTCF0:USTF0",1754092235579,1.23128432,113390.0,113380.0,1.22024]
["bitfinex-derivatives","BTCF0:USTF0",1754092235780,1.24964202,113390.0,113380.0,1.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754092235976,1.42603402,113390.0,113380.0,1.22024]
["bitfinex-derivatives","BTCF0:USTF0",1754092236176,1.42603402,113390.0,113380.0,1.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754092237080,1.43003402,113390.0,113380.0,1.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754092237386,1.43900662,113390.0,113380.0,1.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754092237585,1.44100662,113390.0,113380.0,1.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754092237884,0.3419557,113370.0,113360.0,0.06947921]
["bitfinex-derivatives","BTCF0:USTF0",1754092238078,1.21687142,113370.0,113360.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1754092238275,1.39329542,113370.0,113360.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1754092238485,1.41162643,113370.0,113360.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1754092240079,1.41262643,113370.0,113360.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1754092240287,1.42707043,113370.0,113360.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1754092240989,1.78887043,113370.0,113360.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1754092243292,1.77053942,113370.0,113360.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1754092244295,0.1765194,113350.0,113340.0,1.63544]
["bitfinex-derivatives","BTCF0:USTF0",1754092244489,1.21690512,113350.0,113340.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1754092244804,0.3420017,113340.0,113330.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1754092245004,0.2702973,113330.0,113320.0,0.40391482]
["bitfinex-derivatives","BTCF0:USTF0",1754092245203,0.85613302,113330.0,113320.0,0.44944482]
["bitfinex-derivatives","BTCF0:USTF0",1754092245399,0.85613302,113330.0,113320.0,0.62600762]
["bitfinex-derivatives","BTCF0:USTF0",1754092245898,0.85613302,113330.0,113320.0,0.6166828]
["bitfinex-derivatives","BTCF0:USTF0",1754092246304,0.85613302,113330.0,113320.0,0.3445628]
["bitfinex-derivatives","BTCF0:USTF0",1754092246606,0.85613302,113330.0,113320.0,0.6166828]
["bitfinex-derivatives","BTCF0:USTF0",1754092247100,0.85613302,113330.0,113320.0,0.6176828]
["bitfinex-derivatives","BTCF0:USTF0",1754092247300,0.85613302,113330.0,113320.0,0.62693108]
["bitfinex-derivatives","BTCF0:USTF0",1754092247704,0.85613302,113330.0,113320.0,0.62793108]
["bitfinex-derivatives","BTCF0:USTF0",1754092248011,0.85613302,113330.0,113320.0,0.6186828]
["bitfinex-derivatives","BTCF0:USTF0",1754092248210,0.85613302,113330.0,113320.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1754092249012,0.85613302,113330.0,113320.0,0.6186834]
["bitfinex-derivatives","BTCF0:USTF0",1754092249211,0.85613302,113330.0,113320.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1754092249714,0.85613302,113330.0,113320.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1754092250210,0.85613302,113330.0,113320.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1754092250510,0.85613302,113330.0,113320.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1754092250511,0.87057702,113330.0,113320.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1754092253107,1.23137702,113330.0,113320.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1754092253314,1.23137702,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754092253808,1.40785702,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754092254717,1.92197274,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754092255216,1.94020826,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754092256714,1.94120826,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754092257215,0.194969,113310.0,113300.0,1.22984513]
["bitfinex-derivatives","BTCF0:USTF0",1754092257410,0.85363472,113310.0,113300.0,1.22984513]
["bitfinex-derivatives","BTCF0:USTF0",1754092258510,0.85363472,113310.0,113300.0,1.23084513]
["bitfinex-derivatives","BTCF0:USTF0",1754092258812,0.85363472,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754092259012,0.3459403,113300.0,113290.0,0.2406002]
["bitfinex-derivatives","BTCF0:USTF0",1754092259320,0.88641602,113300.0,113290.0,0.7022102]
["bitfinex-derivatives","BTCF0:USTF0",1754092259520,0.2207571,113300.0,113290.0,0.7022102]
["bitfinex-derivatives","BTCF0:USTF0",1754092259708,0.1343,113320.0,113310.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1754092260020,0.4597267,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092260220,0.4883667,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092260414,0.4739227,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092261021,0.98803842,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092261212,0.98603842,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092261413,1.10120242,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092261613,1.10220242,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092262010,1.10520242,113330.0,113320.0,0.3413635]
["bitfinex-derivatives","BTCF0:USTF0",1754092262215,0.2957253,113330.0,113320.0,1.21627922]
["bitfinex-derivatives","BTCF0:USTF0",1754092262517,0.2957253,113330.0,113320.0,0.7021635]
["bitfinex-derivatives","BTCF0:USTF0",1754092264419,0.119164,113330.0,113320.0,1.21627922]
["bitfinex-derivatives","BTCF0:USTF0",1754092264925,0.117164,113330.0,113320.0,1.21627922]
["bitfinex-derivatives","BTCF0:USTF0",1754092265126,0.2937119,113330.0,113320.0,0.7021635]
["bitfinex-derivatives","BTCF0:USTF0",1754092265422,0.94212762,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092265817,0.94212762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092265818,0.97076762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092266525,0.96976762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092267725,0.96876762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092267925,0.96876762,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092268228,0.96876762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092268819,0.96876762,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092270129,0.96876762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092271729,0.96876762,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092274624,0.96876762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092275526,0.96876762,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092277431,0.96876762,113330.0,113320.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754092277824,0.96876762,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092278127,0.4546519,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092278324,0.96876762,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092278520,0.4546519,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092280426,0.2917119,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092280625,0.3549519,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092280826,0.3979319,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092281034,0.2917119,113330.0,113320.0,1.48847922]
["bitfinex-derivatives","BTCF0:USTF0",1754092281931,0.3979319,113330.0,113320.0,1.48847922]
["bitfinex-derivatives","BTCF0:USTF0",1754092282434,0.115164,113330.0,113320.0,1.48847922]
["bitfinex-derivatives","BTCF0:USTF0",1754092283030,0.2917119,113330.0,113320.0,1.48847922]
["bitfinex-derivatives","BTCF0:USTF0",1754092283432,0.115164,113330.0,113320.0,1.48847922]
["bitfinex-derivatives","BTCF0:USTF0",1754092285645,0.115164,113330.0,113320.0,0.9743635]
["bitfinex-derivatives","BTCF0:USTF0",1754092288442,0.115164,113330.0,113320.0,1.48847922]
["bitfinex-derivatives","BTCF0:USTF0",1754092289341,0.115164,113330.0,113320.0,1.55164814]
["bitfinex-derivatives","BTCF0:USTF0",1754092294848,0.115164,113330.0,113320.0,1.55156814]
["bitfinex-derivatives","BTCF0:USTF0",1754092301150,0.115164,113330.0,113320.0,1.03745242]
["bitfinex-derivatives","BTCF0:USTF0",1754092301354,0.115164,113330.0,113320.0,1.55156814]
["bitfinex-derivatives","BTCF0:USTF0",1754092305353,0.74925924,113360.0,113350.0,0.2121171]
["bitfinex-derivatives","BTCF0:USTF0",1754092305545,0.49285714,113360.0,113350.0,1.45934282]
["bitfinex-derivatives","BTCF0:USTF0",1754092306051,0.39282714,113360.0,113350.0,1.63578281]
["bitfinex-derivatives","BTCF0:USTF0",1754092306256,0.33379154,113360.0,113350.0,2.14989853]
["bitfinex-derivatives","BTCF0:USTF0",1754092306546,0.32313075,113360.0,113350.0,2.14989853]
["bitfinex-derivatives","BTCF0:USTF0",1754092306761,0.32313075,113360.0,113350.0,1.71441806]
["bitfinex-derivatives","BTCF0:USTF0",1754092306939,0.32313075,113360.0,113350.0,1.63578281]
["bitfinex-derivatives","BTCF0:USTF0",1754092308456,0.32313075,113360.0,113350.0,1.63978281]
["bitfinex-derivatives","BTCF0:USTF0",1754092308754,0.43829475,113360.0,113350.0,1.63978281]
["bitfinex-derivatives","BTCF0:USTF0",1754092309057,0.43829475,113360.0,113350.0,1.64178281]
["bitfinex-derivatives","BTCF0:USTF0",1754092309355,0.43829475,113360.0,113350.0,1.70476457]
["bitfinex-derivatives","BTCF0:USTF0",1754092310152,0.43829475,113360.0,113350.0,1.70376457]
["bitfinex-derivatives","BTCF0:USTF0",1754092311051,0.42445812,113360.0,113350.0,1.70376457]
["bitfinex-derivatives","BTCF0:USTF0",1754092314759,0.45276812,113360.0,113350.0,1.70376457]
["bitfinex-derivatives","BTCF0:USTF0",1754092314960,0.45276812,113360.0,113350.0,1.43168457]
["bitfinex-derivatives","BTCF0:USTF0",1754092315154,0.45276812,113360.0,113350.0,2.92424457]
["bitfinex-derivatives","BTCF0:USTF0",1754092315359,0.44440314,113360.0,113350.0,2.92424457]
["bitfinex-derivatives","BTCF0:USTF0",1754092316466,0.44440314,113360.0,113350.0,3.07074457]
["bitfinex-derivatives","BTCF0:USTF0",1754092316763,0.44440314,113360.0,113350.0,3.33704457]
["bitfinex-derivatives","BTCF0:USTF0",1754092317362,0.44440314,113360.0,113350.0,3.27406281]
["bitfinex-derivatives","BTCF0:USTF0",1754092317662,0.44440314,113360.0,113350.0,3.33704457]
["bitfinex-derivatives","BTCF0:USTF0",1754092319865,0.44440314,113360.0,113350.0,3.33688457]
["bitfinex-derivatives","BTCF0:USTF0",1754092320055,0.44440314,113360.0,113350.0,3.16044458]
["bitfinex-derivatives","BTCF0:USTF0",1754092320382,0.58130314,113360.0,113350.0,2.1383571]
["bitfinex-derivatives","BTCF0:USTF0",1754092320563,0.58130314,113360.0,113350.0,2.92443282]
["bitfinex-derivatives","BTCF0:USTF0",1754092321151,0.51045314,113360.0,113350.0,2.92613282]
["bitfinex-derivatives","BTCF0:USTF0",1754092321354,0.48073314,113360.0,113350.0,2.92613282]
["bitfinex-derivatives","BTCF0:USTF0",1754092321550,0.48073314,113360.0,113350.0,2.92413282]
["bitfinex-derivatives","BTCF0:USTF0",1754092321768,0.48073314,113360.0,113350.0,2.92513282]
["bitfinex-derivatives","BTCF0:USTF0",1754092322357,0.44440314,113360.0,113350.0,2.92513282]
["bitfinex-derivatives","BTCF0:USTF0",1754092322554,0.44440314,113360.0,113350.0,2.1447171]
["bitfinex-derivatives","BTCF0:USTF0",1754092322865,0.58130314,113360.0,113350.0,2.65783282]
["bitfinex-derivatives","BTCF0:USTF0",1754092323868,0.58130314,113360.0,113350.0,2.61014282]
["bitfinex-derivatives","BTCF0:USTF0",1754092324067,0.58130314,113360.0,113350.0,2.61469282]
["bitfinex-derivatives","BTCF0:USTF0",1754092324763,0.58130314,113360.0,113350.0,1.12229282]
["bitfinex-derivatives","BTCF0:USTF0",1754092325065,0.58130314,113360.0,113350.0,2.61469282]
["bitfinex-derivatives","BTCF0:USTF0",1754092327757,0.75780624,113360.0,113350.0,2.0326771]
["bitfinex-derivatives","BTCF0:USTF0",1754092327963,0.75780624,113360.0,113350.0,2.0354471]
["bitfinex-derivatives","BTCF0:USTF0",1754092328160,0.75780624,113360.0,113350.0,2.0372271]
["bitfinex-derivatives","BTCF0:USTF0",1754092329665,0.58130314,113360.0,113350.0,2.0372271]
["bitfinex-derivatives","BTCF0:USTF0",1754092329962,0.58130314,113360.0,113350.0,0.5548771]
["bitfinex-derivatives","BTCF0:USTF0",1754092330167,0.75780634,113360.0,113350.0,0.5403171]
["bitfinex-derivatives","BTCF0:USTF0",1754092330563,0.75780634,113360.0,113350.0,0.8122371]
["bitfinex-derivatives","BTCF0:USTF0",1754092332076,0.75780634,113360.0,113350.0,0.8150071]
["bitfinex-derivatives","BTCF0:USTF0",1754092332268,0.75780634,113360.0,113350.0,0.8267971]
["bitfinex-derivatives","BTCF0:USTF0",1754092332872,0.58130314,113360.0,113350.0,1.34091282]
["bitfinex-derivatives","BTCF0:USTF0",1754092333668,0.44440314,113360.0,113350.0,1.34261282]
["bitfinex-derivatives","BTCF0:USTF0",1754092334373,0.41609314,113360.0,113350.0,1.40559458]
["bitfinex-derivatives","BTCF0:USTF0",1754092334767,0.44440314,113360.0,113350.0,1.40559458]
["bitfinex-derivatives","BTCF0:USTF0",1754092334967,0.44440314,113360.0,113350.0,2.62615458]
["bitfinex-derivatives","BTCF0:USTF0",1754092335262,0.44440314,113360.0,113350.0,2.56317282]
["bitfinex-derivatives","BTCF0:USTF0",1754092335469,0.41609314,113360.0,113350.0,2.56317282]
["bitfinex-derivatives","BTCF0:USTF0",1754092335668,0.44440314,113360.0,113350.0,2.56317282]
["bitfinex-derivatives","BTCF0:USTF0",1754092336877,0.44440314,113360.0,113350.0,2.70967282]
["bitfinex-derivatives","BTCF0:USTF0",1754092337066,0.44440314,113360.0,113350.0,2.56317282]
["bitfinex-derivatives","BTCF0:USTF0",1754092340065,0.44440314,113360.0,113350.0,2.62629869]
["bitfinex-derivatives","BTCF0:USTF0",1754092340267,0.41609314,113360.0,113350.0,3.34358854]
["bitfinex-derivatives","BTCF0:USTF0",1754092340470,0.41609314,113360.0,113350.0,2.90810807]
["bitfinex-derivatives","BTCF0:USTF0",1754092342279,0.39299314,113360.0,113350.0,2.82947282]
["bitfinex-derivatives","BTCF0:USTF0",1754092343170,0.37239314,113360.0,113350.0,2.82947282]
["bitfinex-derivatives","BTCF0:USTF0",1754092343572,0.37239314,113360.0,113350.0,3.34358854]
["bitfinex-derivatives","BTCF0:USTF0",1754092343978,0.37239314,113360.0,113350.0,2.82947282]
["bitfinex-derivatives","BTCF0:USTF0",1754092344482,0.39973314,113360.0,113350.0,2.82947282]
["bitfinex-derivatives","BTCF0:USTF0",1754092344778,0.53629314,113360.0,113350.0,2.55581282]
["bitfinex-derivatives","BTCF0:USTF0",1754092345085,0.53629314,113360.0,113350.0,2.0386971]
["bitfinex-derivatives","BTCF0:USTF0",1754092345282,0.53629314,113360.0,113350.0,2.09591084]
["bitfinex-derivatives","BTCF0:USTF0",1754092345694,0.53629314,113360.0,113350.0,2.09746084]
["bitfinex-derivatives","BTCF0:USTF0",1754092346383,0.53629314,113360.0,113350.0,2.61256656]
["bitfinex-derivatives","BTCF0:USTF0",1754092347579,0.53629314,113360.0,113350.0,2.09845084]
["bitfinex-derivatives","BTCF0:USTF0",1754092347775,0.53629314,113360.0,113350.0,2.0352971]
["bitfinex-derivatives","BTCF0:USTF0",1754092348381,0.53629314,113360.0,113350.0,2.09845084]
["bitfinex-derivatives","BTCF0:USTF0",1754092348882,0.53629314,113360.0,113350.0,2.61256656]
["bitfinex-derivatives","BTCF0:USTF0",1754092349487,0.53629314,113360.0,113350.0,2.54941282]
["bitfinex-derivatives","BTCF0:USTF0",1754092349881,0.53629314,113360.0,113350.0,1.05697282]
["bitfinex-derivatives","BTCF0:USTF0",1754092350080,0.53629314,113360.0,113350.0,2.54937282]
["bitfinex-derivatives","BTCF0:USTF0",1754092352588,0.53629314,113360.0,113350.0,2.0352571]
["bitfinex-derivatives","BTCF0:USTF0",1754092353883,0.53629314,113360.0,113350.0,2.54937282]
["bitfinex-derivatives","BTCF0:USTF0",1754092354391,0.53629314,113360.0,113350.0,2.61252656]
["bitfinex-derivatives","BTCF0:USTF0",1754092354896,0.53629314,113360.0,113350.0,1.12012656]
["bitfinex-derivatives","BTCF0:USTF0",1754092355192,0.53629314,113360.0,113350.0,2.61256656]
["bitfinex-derivatives","BTCF0:USTF0",1754092355694,0.53629314,113360.0,113350.0,2.61351656]
["bitfinex-derivatives","BTCF0:USTF0",1754092359910,0.53629314,113360.0,113350.0,1.12107656]
["bitfinex-derivatives","BTCF0:USTF0",1754092360103,0.53629314,113360.0,113350.0,2.61351656]
["bitfinex-derivatives","BTCF0:USTF0",1754092361408,0.39973314,113360.0,113350.0,2.61351656]
["bitfinex-derivatives","BTCF0:USTF0",1754092361709,0.39973314,113360.0,113350.0,2.55036282]
["bitfinex-derivatives","BTCF0:USTF0",1754092362102,0.39973314,113360.0,113350.0,3.06447854]
["bitfinex-derivatives","BTCF0:USTF0",1754092362103,0.37239314,113360.0,113350.0,3.06447854]
["bitfinex-derivatives","BTCF0:USTF0",1754092362305,0.36989314,113360.0,113350.0,3.14311379]
["bitfinex-derivatives","BTCF0:USTF0",1754092362506,0.34010182,113360.0,113350.0,3.14311379]
["bitfinex-derivatives","BTCF0:USTF0",1754092362811,0.34010182,113360.0,113350.0,2.62899807]
["bitfinex-derivatives","BTCF0:USTF0",1754092363205,0.34010182,113360.0,113350.0,2.62999807]
["bitfinex-derivatives","BTCF0:USTF0",1754092363401,0.34010182,113360.0,113350.0,2.62799807]
["bitfinex-derivatives","BTCF0:USTF0",1754092363615,0.34010182,113360.0,113350.0,2.62999807]
["bitfinex-derivatives","BTCF0:USTF0",1754092363809,0.30209182,113360.0,113350.0,3.14411379]
["bitfinex-derivatives","BTCF0:USTF0",1754092364007,0.30209182,113360.0,113350.0,3.14211379]
["bitfinex-derivatives","BTCF0:USTF0",1754092364204,0.27032182,113360.0,113350.0,3.32155378]
["bitfinex-derivatives","BTCF0:USTF0",1754092364511,0.23848182,113360.0,113350.0,3.32155378]
["bitfinex-derivatives","BTCF0:USTF0",1754092364704,0.22616661,113360.0,113350.0,3.32255378]
["bitfinex-derivatives","BTCF0:USTF0",1754092365215,0.20790385,113360.0,113350.0,3.32255378]
["bitfinex-derivatives","BTCF0:USTF0",1754092366908,0.20790385,113360.0,113350.0,3.58885378]
["bitfinex-derivatives","BTCF0:USTF0",1754092367105,0.16453385,113360.0,113350.0,3.58885378]
["bitfinex-derivatives","BTCF0:USTF0",1754092367311,0.14372385,113360.0,113350.0,3.73535378]
["bitfinex-derivatives","BTCF0:USTF0",1754092367713,0.10652385,113360.0,113350.0,3.73535378]
["bitfinex-derivatives","BTCF0:USTF0",1754092368618,0.10002648,113360.0,113350.0,3.73535378]
["bitfinex-derivatives","BTCF0:USTF0",1754092368808,0.04592135,113360.0,113350.0,3.73535378]
["bitfinex-derivatives","BTCF0:USTF0",1754092372722,0.04228435,113360.0,113350.0,3.73535378]
["bitfinex-derivatives","BTCF0:USTF0",1754092373613,0.04228435,113360.0,113350.0,3.55891379]
["bitfinex-derivatives","BTCF0:USTF0",1754092375921,0.04228435,113360.0,113350.0,3.04479807]
["bitfinex-derivatives","BTCF0:USTF0",1754092376121,0.07051435,113360.0,113350.0,3.04479807]
["bitfinex-derivatives","BTCF0:USTF0",1754092377828,0.07051435,113360.0,113350.0,2.96616282]
["bitfinex-derivatives","BTCF0:USTF0",1754092379027,0.07051435,113360.0,113350.0,3.04479807]
["bitfinex-derivatives","BTCF0:USTF0",1754092380124,0.07051435,113360.0,113350.0,2.50562807]
["bitfinex-derivatives","BTCF0:USTF0",1754092380429,0.21084435,113360.0,113350.0,2.69883282]
["bitfinex-derivatives","BTCF0:USTF0",1754092380728,0.21084435,113360.0,113350.0,2.69986282]
["bitfinex-derivatives","BTCF0:USTF0",1754092381427,0.21084435,113360.0,113350.0,2.77849807]
["bitfinex-derivatives","BTCF0:USTF0",1754092381830,0.21084435,113360.0,113350.0,2.77349807]
["bitfinex-derivatives","BTCF0:USTF0",1754092382032,0.2056261,113360.0,113350.0,2.77449807]
["bitfinex-derivatives","BTCF0:USTF0",1754092383321,0.2056261,113360.0,113350.0,2.77349807]
["bitfinex-derivatives","BTCF0:USTF0",1754092383521,0.2056261,113360.0,113350.0,2.77649807]
["bitfinex-derivatives","BTCF0:USTF0",1754092383830,0.0652961,113360.0,113350.0,2.77649807]
["bitfinex-derivatives","BTCF0:USTF0",1754092384226,0.0652961,113360.0,113350.0,2.26238235]
["bitfinex-derivatives","BTCF0:USTF0",1754092384428,0.0652961,113360.0,113350.0,2.77649807]
["bitfinex-derivatives","BTCF0:USTF0",1754092385117,0.2056261,113360.0,113350.0,2.77649807]
["bitfinex-derivatives","BTCF0:USTF0",1754092386530,0.2056261,113360.0,113350.0,2.62999807]
["bitfinex-derivatives","BTCF0:USTF0",1754092387026,0.2056261,113360.0,113350.0,1.84047385]
["bitfinex-derivatives","BTCF0:USTF0",1754092387225,0.2056261,113360.0,113350.0,2.0336386]
["bitfinex-derivatives","BTCF0:USTF0",1754092387424,0.2056261,113360.0,113350.0,2.55051432]
["bitfinex-derivatives","BTCF0:USTF0",1754092388433,0.2056261,113360.0,113350.0,2.54851432]
["bitfinex-derivatives","BTCF0:USTF0",1754092388732,0.2056261,113360.0,113350.0,2.54951432]
["bitfinex-derivatives","BTCF0:USTF0",1754092390636,0.2056261,113360.0,113350.0,2.62814957]
["bitfinex-derivatives","BTCF0:USTF0",1754092391131,0.2056261,113360.0,113350.0,2.54951432]
["bitfinex-derivatives","BTCF0:USTF0",1754092391722,0.2056261,113360.0,113350.0,2.62814957]
["bitfinex-derivatives","BTCF0:USTF0",1754092391924,0.2056261,113360.0,113350.0,2.62714957]
["bitfinex-derivatives","BTCF0:USTF0",1754092392233,0.2056261,113360.0,113350.0,2.54851432]
["bitfinex-derivatives","BTCF0:USTF0",1754092392433,0.3821292,113360.0,113350.0,2.54851432]
["bitfinex-derivatives","BTCF0:USTF0",1754092392927,0.2056261,113360.0,113350.0,2.54851432]
["bitfinex-derivatives","BTCF0:USTF0",1754092397227,0.2056261,113360.0,113350.0,2.54954432]
["bitfinex-derivatives","BTCF0:USTF0",1754092402738,0.2056261,113360.0,113350.0,2.91034432]
["bitfinex-derivatives","BTCF0:USTF0",1754092402930,0.2056261,113360.0,113350.0,2.18874432]
["bitfinex-derivatives","BTCF0:USTF0",1754092403129,0.2056261,113360.0,113350.0,2.91034432]
["bitfinex-derivatives","BTCF0:USTF0",1754092408240,0.0370661,113360.0,113350.0,2.90931432]
["bitfinex-derivatives","BTCF0:USTF0",1754092408440,0.0679,113380.0,113370.0,0.2927678]
["bitfinex-derivatives","BTCF0:USTF0",1754092408642,0.13937,113380.0,113370.0,1.80024352]
["bitfinex-derivatives","BTCF0:USTF0",1754092408943,0.04909,113380.0,113370.0,1.86361544]
["bitfinex-derivatives","BTCF0:USTF0",1754092409245,0.01865,113380.0,113370.0,1.93602073]
["bitfinex-derivatives","BTCF0:USTF0",1754092409938,0.01965,113380.0,113370.0,1.93602073]
["bitfinex-derivatives","BTCF0:USTF0",1754092410346,0.09312,113380.0,113370.0,1.93602073]
["bitfinex-derivatives","BTCF0:USTF0",1754092410642,0.15016,113380.0,113370.0,1.93602073]
["bitfinex-derivatives","BTCF0:USTF0",1754092410835,0.15016,113380.0,113370.0,1.94512779]
["bitfinex-derivatives","BTCF0:USTF0",1754092410836,0.14816,113380.0,113370.0,1.94512779]
["bitfinex-derivatives","BTCF0:USTF0",1754092411540,0.12054,113380.0,113370.0,1.94512779]
["bitfinex-derivatives","BTCF0:USTF0",1754092411741,0.235704,113380.0,113370.0,1.94512779]
["bitfinex-derivatives","BTCF0:USTF0",1754092413338,0.191854,113380.0,113370.0,1.94512779]
["bitfinex-derivatives","BTCF0:USTF0",1754092414338,0.458606,113380.0,113370.0,1.16628427]
["bitfinex-derivatives","BTCF0:USTF0",1754092414544,0.458606,113380.0,113370.0,1.34277187]
["bitfinex-derivatives","BTCF0:USTF0",1754092414943,0.282134,113380.0,113370.0,1.34277187]
["bitfinex-derivatives","BTCF0:USTF0",1754092416739,0.282134,113380.0,113370.0,1.48927187]
["bitfinex-derivatives","BTCF0:USTF0",1754092417042,0.282134,113380.0,113370.0,1.34277187]
["bitfinex-derivatives","BTCF0:USTF0",1754092417444,0.4596058,113380.0,113370.0,1.34277187]
["bitfinex-derivatives","BTCF0:USTF0",1754092419536,0.283134,113380.0,113370.0,1.34277187]
["bitfinex-derivatives","BTCF0:USTF0",1754092422357,0.459606,113380.0,113370.0,1.34277187]
["bitfinex-derivatives","BTCF0:USTF0",1754092423055,0.97372172,113380.0,113370.0,1.34228177]
["bitfinex-derivatives","BTCF0:USTF0",1754092423246,0.459606,113380.0,113370.0,1.27890985]
["bitfinex-derivatives","BTCF0:USTF0",1754092423446,0.459606,113380.0,113370.0,1.34228177]
["bitfinex-derivatives","BTCF0:USTF0",1754092423843,0.459606,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092425048,0.459606,113380.0,113370.0,1.34228177]
["bitfinex-derivatives","BTCF0:USTF0",1754092425849,0.143764,113380.0,113370.0,1.34228177]
["bitfinex-derivatives","BTCF0:USTF0",1754092426156,0.143764,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092428155,0.4319861,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092428354,0.4596061,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092428559,0.4596061,113380.0,113370.0,1.34228177]
["bitfinex-derivatives","BTCF0:USTF0",1754092431155,0.4596061,113380.0,113370.0,1.34328177]
["bitfinex-derivatives","BTCF0:USTF0",1754092431662,0.283134,113380.0,113370.0,1.34328177]
["bitfinex-derivatives","BTCF0:USTF0",1754092431960,0.283134,113380.0,113370.0,1.34228177]
["bitfinex-derivatives","BTCF0:USTF0",1754092434062,0.283134,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092434266,0.211664,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092434561,0.192854,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092435255,0.116164,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092436564,0.144224,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092437465,0.116164,113380.0,113370.0,1.85639749]
["bitfinex-derivatives","BTCF0:USTF0",1754092437654,0.116164,113380.0,113370.0,1.79302557]
["bitfinex-derivatives","BTCF0:USTF0",1754092437855,0.116164,113380.0,113370.0,3.01338557]
["bitfinex-derivatives","BTCF0:USTF0",1754092438464,0.088124,113380.0,113370.0,3.01338557]
["bitfinex-derivatives","BTCF0:USTF0",1754092438659,0.03547325,113380.0,113370.0,3.01338557]
["bitfinex-derivatives","BTCF0:USTF0",1754092438964,0.03547325,113380.0,113370.0,3.09302082]
["bitfinex-derivatives","BTCF0:USTF0",1754092440064,0.01387918,113380.0,113370.0,3.09302082]
["bitfinex-derivatives","BTCF0:USTF0",1754092440264,0.01387918,113380.0,113370.0,3.09202082]
["bitfinex-derivatives","BTCF0:USTF0",1754092440466,0.01387918,113380.0,113370.0,3.09302082]
["bitfinex-derivatives","BTCF0:USTF0",1754092441062,0.01387918,113380.0,113370.0,3.09502082]
["bitfinex-derivatives","BTCF0:USTF0",1754092441361,0.01387918,113380.0,113370.0,3.09702082]
["bitfinex-derivatives","BTCF0:USTF0",1754092442358,0.02806,113400.0,113390.0,0.1764563]
["bitfinex-derivatives","BTCF0:USTF0",1754092442656,0.02806,113410.0,113400.0,0.308766]
["bitfinex-derivatives","BTCF0:USTF0",1754092442857,0.02806,113410.0,113400.0,1.24695654]
["bitfinex-derivatives","BTCF0:USTF0",1754092443259,0.02806,113410.0,113400.0,0.73284082]
["bitfinex-derivatives","BTCF0:USTF0",1754092443457,0.02806,113410.0,113400.0,1.24695654]
["bitfinex-derivatives","BTCF0:USTF0",1754092443859,0.07154,113410.0,113400.0,1.20284684]
["bitfinex-derivatives","BTCF0:USTF0",1754092444064,0.85647072,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092444466,1.03283073,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092445271,1.03183073,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092445470,1.03383073,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092445670,1.14899473,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092446772,1.14999473,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092447065,1.14799473,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092447270,1.14999473,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092447470,1.15099473,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092447671,0.97263472,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092447866,0.97463472,113410.0,113400.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754092448172,0.97263472,113410.0,113400.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754092448370,0.97363472,113410.0,113400.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1754092448967,0.97163472,113410.0,113400.0,0.4480007]
["bitfinex-derivatives","BTCF0:USTF0",1754092449271,0.97563472,113410.0,113400.0,0.4480007]
["bitfinex-derivatives","BTCF0:USTF0",1754092450565,0.97263472,113410.0,113400.0,0.4480007]
["bitfinex-derivatives","BTCF0:USTF0",1754092450768,0.97463472,113410.0,113400.0,0.4480007]
["bitfinex-derivatives","BTCF0:USTF0",1754092451075,0.97463472,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092451670,0.460519,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092452064,0.459519,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092452267,0.457519,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092452466,0.459519,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092453767,0.459519,113410.0,113400.0,0.4480007]
["bitfinex-derivatives","BTCF0:USTF0",1754092454072,0.459519,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092455574,0.283094,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092456973,0.4595193,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092457179,0.283094,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092457378,0.282094,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092457981,0.4585192,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092458479,0.283094,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092459271,0.211204,113410.0,113400.0,1.32291642]
["bitfinex-derivatives","BTCF0:USTF0",1754092459670,0.254684,113410.0,113400.0,1.32291642]
["bitfinex-derivatives","BTCF0:USTF0",1754092460586,0.146224,113410.0,113400.0,1.32291642]
["bitfinex-derivatives","BTCF0:USTF0",1754092461476,0.146224,113410.0,113400.0,1.38619124]
["bitfinex-derivatives","BTCF0:USTF0",1754092461872,0.143224,113410.0,113400.0,1.32291642]
["bitfinex-derivatives","BTCF0:USTF0",1754092462584,0.186704,113410.0,113400.0,1.32291642]
["bitfinex-derivatives","BTCF0:USTF0",1754092462879,0.186704,113410.0,113400.0,0.8088007]
["bitfinex-derivatives","BTCF0:USTF0",1754092463079,0.186704,113410.0,113400.0,1.32291642]
["bitfinex-derivatives","BTCF0:USTF0",1754092464179,0.143224,113410.0,113400.0,1.32291642]
["bitfinex-derivatives","BTCF0:USTF0",1754092465168,0.115164,113410.0,113400.0,1.38619124]
["bitfinex-derivatives","BTCF0:USTF0",1754092465579,0.140774,113410.0,113400.0,1.38619124]
["bitfinex-derivatives","BTCF0:USTF0",1754092465976,0.140774,113410.0,113400.0,0.87307552]
["bitfinex-derivatives","BTCF0:USTF0",1754092466278,0.140774,113410.0,113400.0,1.38719124]
["bitfinex-derivatives","BTCF0:USTF0",1754092466875,0.182684,113410.0,113400.0,1.38719124]
["bitfinex-derivatives","BTCF0:USTF0",1754092468182,0.218894,113410.0,113400.0,0.87307552]
["bitfinex-derivatives","BTCF0:USTF0",1754092468381,0.218894,113410.0,113400.0,1.38719124]
["bitfinex-derivatives","BTCF0:USTF0",1754092468982,0.140774,113410.0,113400.0,1.38719124]
["bitfinex-derivatives","BTCF0:USTF0",1754092469577,0.247444,113410.0,113400.0,1.38619124]
["bitfinex-derivatives","BTCF0:USTF0",1754092470184,0.275994,113410.0,113400.0,1.38619124]
["bitfinex-derivatives","BTCF0:USTF0",1754092471077,0.276994,113410.0,113400.0,1.38619124]
["bitfinex-derivatives","BTCF0:USTF0",1754092471577,0.141774,113410.0,113400.0,1.38619124]
["bitfinex-derivatives","BTCF0:USTF0",1754092472175,0.141774,113410.0,113400.0,1.38719124]
["bitfinex-derivatives","BTCF0:USTF0",1754092473086,0.141774,113410.0,113400.0,0.87307552]
["bitfinex-derivatives","BTCF0:USTF0",1754092473288,0.183684,113410.0,113400.0,0.87307552]
["bitfinex-derivatives","BTCF0:USTF0",1754092473480,0.219894,113410.0,113400.0,1.38719124]
["bitfinex-derivatives","BTCF0:USTF0",1754092473679,0.276994,113410.0,113400.0,2.60727124]
["bitfinex-derivatives","BTCF0:USTF0",1754092474088,0.276994,113410.0,113400.0,2.54399642]
["bitfinex-derivatives","BTCF0:USTF0",1754092474382,0.276994,113410.0,113400.0,2.60727124]
["bitfinex-derivatives","BTCF0:USTF0",1754092474888,0.275994,113410.0,113400.0,2.60727124]
["bitfinex-derivatives","BTCF0:USTF0",1754092475388,0.276994,113410.0,113400.0,2.60727124]
["bitfinex-derivatives","BTCF0:USTF0",1754092475788,0.276994,113410.0,113400.0,2.60627124]
["bitfinex-derivatives","BTCF0:USTF0",1754092475990,0.276994,113410.0,113400.0,2.60727124]
["bitfinex-derivatives","BTCF0:USTF0",1754092476488,0.116164,113410.0,113400.0,2.60727124]
["bitfinex-derivatives","BTCF0:USTF0",1754092476790,0.116164,113410.0,113400.0,2.75377124]
["bitfinex-derivatives","BTCF0:USTF0",1754092477289,0.116164,113410.0,113400.0,2.75277124]
["bitfinex-derivatives","BTCF0:USTF0",1754092481293,0.116164,113410.0,113400.0,3.11357124]
["bitfinex-derivatives","BTCF0:USTF0",1754092482487,0.116164,113410.0,113400.0,2.59945552]
["bitfinex-derivatives","BTCF0:USTF0",1754092482692,0.116164,113410.0,113400.0,3.11357124]
["bitfinex-derivatives","BTCF0:USTF0",1754092483490,0.10496447,113410.0,113400.0,3.62768696]
["bitfinex-derivatives","BTCF0:USTF0",1754092483689,0.10496447,113410.0,113400.0,3.56441214]
["bitfinex-derivatives","BTCF0:USTF0",1754092484691,0.10396447,113410.0,113400.0,3.56541214]
["bitfinex-derivatives","BTCF0:USTF0",1754092487893,0.10396447,113410.0,113400.0,3.64404739]
["bitfinex-derivatives","BTCF0:USTF0",1754092491798,0.00417394,113410.0,113400.0,3.64404739]
["bitfinex-derivatives","BTCF0:USTF0",1754092492497,0.00417394,113410.0,113400.0,3.56541214]
["bitfinex-derivatives","BTCF0:USTF0",1754092493500,0.00417394,113410.0,113400.0,3.64456166]
["bitfinex-derivatives","BTCF0:USTF0",1754092493695,0.34760199,113420.0,113410.0,0.3229253]
["bitfinex-derivatives","BTCF0:USTF0",1754092493901,0.33442199,113420.0,113410.0,1.27698597]
["bitfinex-derivatives","BTCF0:USTF0",1754092494208,0.33442199,113420.0,113410.0,1.19784102]
["bitfinex-derivatives","BTCF0:USTF0",1754092495094,0.33542199,113420.0,113410.0,1.30845649]
["bitfinex-derivatives","BTCF0:USTF0",1754092495499,0.33542199,113420.0,113410.0,1.19784102]
["bitfinex-derivatives","BTCF0:USTF0",1754092496601,0.27471199,113420.0,113410.0,1.19784102]
["bitfinex-derivatives","BTCF0:USTF0",1754092496904,0.38987599,113420.0,113410.0,1.39670392]
["bitfinex-derivatives","BTCF0:USTF0",1754092497296,0.1763484,113460.0,113450.0,0.1763629]
["bitfinex-derivatives","BTCF0:USTF0",1754092497608,0.1763484,113460.0,113450.0,2.36603572]
["bitfinex-derivatives","BTCF0:USTF0",1754092497801,0.1763484,113460.0,113450.0,2.54239852]
["bitfinex-derivatives","BTCF0:USTF0",1754092498200,0.1763484,113460.0,113450.0,1.85192]
["bitfinex-derivatives","BTCF0:USTF0",1754092498705,0.1833484,113460.0,113450.0,1.85192]
["bitfinex-derivatives","BTCF0:USTF0",1754092499008,0.1873484,113460.0,113450.0,1.85192]
["bitfinex-derivatives","BTCF0:USTF0",1754092499610,0.1873484,113460.0,113450.0,1.92295314]
["bitfinex-derivatives","BTCF0:USTF0",1754092500207,0.1873484,113460.0,113450.0,2.09931594]
["bitfinex-derivatives","BTCF0:USTF0",1754092500707,0.3025124,113460.0,113450.0,2.09931594]
["bitfinex-derivatives","BTCF0:USTF0",1754092502204,0.81662812,113460.0,113450.0,1.22856715]
["bitfinex-derivatives","BTCF0:USTF0",1754092502407,1.17742812,113460.0,113450.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754092502606,0.81662812,113460.0,113450.0,1.6674429]
["bitfinex-derivatives","BTCF0:USTF0",1754092502803,0.81662812,113460.0,113450.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1754092503005,0.81662812,113460.0,113450.0,1.85188]
["bitfinex-derivatives","BTCF0:USTF0",1754092503210,0.81662812,113460.0,113450.0,2.03713937]
["bitfinex-derivatives","BTCF0:USTF0",1754092503517,0.81662812,113460.0,113450.0,1.86077637]
["bitfinex-derivatives","BTCF0:USTF0",1754092504110,1.17742812,113460.0,113450.0,1.49997637]
["bitfinex-derivatives","BTCF0:USTF0",1754092504620,1.17742812,113460.0,113450.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754092504811,1.17742812,113460.0,113450.0,1.49998042]
["bitfinex-derivatives","BTCF0:USTF0",1754092505010,1.17742812,113460.0,113450.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754092505311,1.17742812,113460.0,113450.0,1.6674428]
["bitfinex-derivatives","BTCF0:USTF0",1754092505615,1.17742812,113460.0,113450.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754092506022,1.17742812,113460.0,113450.0,1.6674428]
["bitfinex-derivatives","BTCF0:USTF0",1754092506524,0.1763784,113440.0,113430.0,1.4842935]
["bitfinex-derivatives","BTCF0:USTF0",1754092506821,0.69049412,113440.0,113430.0,1.7114766]
["bitfinex-derivatives","BTCF0:USTF0",1754092507209,0.69049412,113440.0,113430.0,1.72063726]
["bitfinex-derivatives","BTCF0:USTF0",1754092507824,1.56540984,113440.0,113430.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1754092508126,1.74172184,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092508318,1.74372184,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092508622,1.74672184,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092508823,1.23260612,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092509412,1.22960612,113440.0,113430.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1754092509612,1.74372184,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092509816,1.76816711,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092510420,1.23560612,113440.0,113430.0,1.667394]
["bitfinex-derivatives","BTCF0:USTF0",1754092510618,1.23560612,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092510819,1.35077012,113440.0,113430.0,1.667394]
["bitfinex-derivatives","BTCF0:USTF0",1754092511628,1.35077012,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092511823,1.36321481,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092512018,1.36821481,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092512219,1.34977012,113440.0,113430.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1754092512419,1.34977012,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092512625,1.34577012,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092512821,1.34977012,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092513023,1.36821466,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092513223,1.34977012,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092514825,1.35177012,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092515626,1.17545812,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092516329,1.17445812,113440.0,113430.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1754092517834,1.27974812,113440.0,113430.0,1.50271]
["bitfinex-derivatives","BTCF0:USTF0",1754092518523,1.27974812,113440.0,113430.0,1.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754092518724,1.81230123,113440.0,113430.0,1.49104]
["bitfinex-derivatives","BTCF0:USTF0",1754092519233,1.98861323,113440.0,113430.0,1.49104]
["bitfinex-derivatives","BTCF0:USTF0",1754092519734,1.98861323,113440.0,113430.0,1.49817]
["bitfinex-derivatives","BTCF0:USTF0",1754092520732,1.47449751,113440.0,113430.0,1.49817]
["bitfinex-derivatives","BTCF0:USTF0",1754092522333,1.47449751,113440.0,113430.0,1.50275]
["bitfinex-derivatives","BTCF0:USTF0",1754092522528,0.96038179,113440.0,113430.0,1.50275]
["bitfinex-derivatives","BTCF0:USTF0",1754092522736,1.47449751,113440.0,113430.0,1.50275]
["bitfinex-derivatives","BTCF0:USTF0",1754092523129,1.98861323,113440.0,113430.0,1.50275]
["bitfinex-derivatives","BTCF0:USTF0",1754092523832,1.98861323,113440.0,113430.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1754092524037,0.2816994,113420.0,113410.0,0.52997171]
["bitfinex-derivatives","BTCF0:USTF0",1754092524232,1.15661512,113420.0,113410.0,0.459455]
["bitfinex-derivatives","BTCF0:USTF0",1754092525242,1.15761512,113420.0,113410.0,0.459455]
["bitfinex-derivatives","BTCF0:USTF0",1754092525441,1.27277912,113420.0,113410.0,0.46860619]
["bitfinex-derivatives","BTCF0:USTF0",1754092525940,1.27477912,113420.0,113410.0,0.46860619]
["bitfinex-derivatives","BTCF0:USTF0",1754092526537,0.7606634,113420.0,113410.0,0.46860619]
["bitfinex-derivatives","BTCF0:USTF0",1754092526741,0.91397912,113420.0,113410.0,0.46860619]
["bitfinex-derivatives","BTCF0:USTF0",1754092528742,0.3998634,113420.0,113410.0,0.46860619]
["bitfinex-derivatives","BTCF0:USTF0",1754092528943,0.91397912,113420.0,113410.0,0.46860619]
["bitfinex-derivatives","BTCF0:USTF0",1754092530337,0.3998634,113420.0,113410.0,0.47314619]
["bitfinex-derivatives","BTCF0:USTF0",1754092530543,0.91397912,113420.0,113410.0,0.29672119]
["bitfinex-derivatives","BTCF0:USTF0",1754092530738,0.91397912,113420.0,113410.0,0.29218119]
["bitfinex-derivatives","BTCF0:USTF0",1754092531047,0.3998634,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092531440,0.91397912,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092531741,0.3998634,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092532341,0.91397912,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092532737,0.3998634,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092532941,0.91397912,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092533844,0.91397912,113420.0,113410.0,0.29218119]
["bitfinex-derivatives","BTCF0:USTF0",1754092534349,0.3998634,113420.0,113410.0,0.29218119]
["bitfinex-derivatives","BTCF0:USTF0",1754092534546,0.3998634,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092534852,0.91397912,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092535045,0.91397912,113420.0,113410.0,0.29218119]
["bitfinex-derivatives","BTCF0:USTF0",1754092535240,0.93245104,113420.0,113410.0,0.46860589]
["bitfinex-derivatives","BTCF0:USTF0",1754092535436,0.91397912,113420.0,113410.0,0.29218119]
["bitfinex-derivatives","BTCF0:USTF0",1754092536241,0.93246034,113420.0,113410.0,0.29218119]
["bitfinex-derivatives","BTCF0:USTF0",1754092536749,0.93246034,113420.0,113410.0,0.46860579]
["bitfinex-derivatives","BTCF0:USTF0",1754092539543,0.41834462,113420.0,113410.0,0.46860579]
["bitfinex-derivatives","BTCF0:USTF0",1754092539852,0.93246034,113420.0,113410.0,0.46860579]
["bitfinex-derivatives","BTCF0:USTF0",1754092540354,0.34078462,113420.0,113410.0,1.34806151]
["bitfinex-derivatives","BTCF0:USTF0",1754092540652,0.3222734,113420.0,113410.0,1.34806151]
["bitfinex-derivatives","BTCF0:USTF0",1754092541441,0.3222734,113420.0,113410.0,0.83394579]
["bitfinex-derivatives","BTCF0:USTF0",1754092541845,0.3709334,113420.0,113410.0,0.83394579]
["bitfinex-derivatives","BTCF0:USTF0",1754092542046,0.4000234,113420.0,113410.0,0.83394579]
["bitfinex-derivatives","BTCF0:USTF0",1754092548658,0.4722634,113420.0,113410.0,0.85825579]
["bitfinex-derivatives","BTCF0:USTF0",1754092551459,0.98637912,113420.0,113410.0,0.85825579]
["bitfinex-derivatives","BTCF0:USTF0",1754092553660,0.4722634,113420.0,113410.0,0.85825579]
["bitfinex-derivatives","BTCF0:USTF0",1754092553863,0.98637912,113420.0,113410.0,0.85825579]
["bitfinex-derivatives","BTCF0:USTF0",1754092554058,1.00487719,113420.0,113410.0,0.40597119]
["bitfinex-derivatives","BTCF0:USTF0",1754092554264,1.00487719,113420.0,113410.0,0.85479629]
["bitfinex-derivatives","BTCF0:USTF0",1754092557266,1.00487719,113420.0,113410.0,0.40597119]
["bitfinex-derivatives","BTCF0:USTF0",1754092557564,1.00487719,113420.0,113410.0,0.49379619]
["bitfinex-derivatives","BTCF0:USTF0",1754092557761,1.00487719,113420.0,113410.0,0.85459619]
["bitfinex-derivatives","BTCF0:USTF0",1754092558965,0.49076147,113420.0,113410.0,0.85459619]
["bitfinex-derivatives","BTCF0:USTF0",1754092559669,1.00487719,113420.0,113410.0,0.85459619]
["bitfinex-derivatives","BTCF0:USTF0",1754092560767,0.48719147,113420.0,113410.0,0.56929619]
["bitfinex-derivatives","BTCF0:USTF0",1754092560967,1.00130719,113420.0,113410.0,0.84444619]
["bitfinex-derivatives","BTCF0:USTF0",1754092561168,0.48719147,113420.0,113410.0,0.84444619]
["bitfinex-derivatives","BTCF0:USTF0",1754092561366,1.00130719,113420.0,113410.0,0.84444619]
["bitfinex-derivatives","BTCF0:USTF0",1754092561974,0.48719147,113420.0,113410.0,0.84444619]
["bitfinex-derivatives","BTCF0:USTF0",1754092562179,0.48719147,113420.0,113410.0,0.84793619]
["bitfinex-derivatives","BTCF0:USTF0",1754092563266,0.34084127,113420.0,113410.0,1.36205191]
["bitfinex-derivatives","BTCF0:USTF0",1754092563570,0.4173732,113420.0,113410.0,1.36205191]
["bitfinex-derivatives","BTCF0:USTF0",1754092563770,0.4654032,113420.0,113410.0,1.36205191]
["bitfinex-derivatives","BTCF0:USTF0",1754092564077,0.4654032,113420.0,113410.0,0.84793619]
["bitfinex-derivatives","BTCF0:USTF0",1754092564277,0.4644032,113420.0,113410.0,0.84793619]
["bitfinex-derivatives","BTCF0:USTF0",1754092565570,0.4634032,113420.0,113410.0,0.84793619]
["bitfinex-derivatives","BTCF0:USTF0",1754092571074,0.4634032,113420.0,113410.0,0.91116201]
["bitfinex-derivatives","BTCF0:USTF0",1754092571273,0.4634032,113420.0,113410.0,0.84793619]
["bitfinex-derivatives","BTCF0:USTF0",1754092571776,0.4634032,113420.0,113410.0,1.36205191]
["bitfinex-derivatives","BTCF0:USTF0",1754092573884,0.97751892,113420.0,113410.0,0.39594119]
["bitfinex-derivatives","BTCF0:USTF0",1754092574085,0.97751892,113420.0,113410.0,0.65695119]
["bitfinex-derivatives","BTCF0:USTF0",1754092574586,0.4634032,113420.0,113410.0,0.66766119]
["bitfinex-derivatives","BTCF0:USTF0",1754092574771,0.116164,113420.0,113410.0,1.53803571]
["bitfinex-derivatives","BTCF0:USTF0",1754092574976,0.116164,113420.0,113410.0,1.60126153]
["bitfinex-derivatives","BTCF0:USTF0",1754092575489,0.107894,113420.0,113410.0,1.60126153]
["bitfinex-derivatives","BTCF0:USTF0",1754092577177,0.107894,113420.0,113410.0,1.53803571]
["bitfinex-derivatives","BTCF0:USTF0",1754092578682,0.107894,113420.0,113410.0,1.36169171]
["bitfinex-derivatives","BTCF0:USTF0",1754092583594,0.135664,113420.0,113410.0,1.4249933]
["bitfinex-derivatives","BTCF0:USTF0",1754092584291,0.135664,113420.0,113410.0,1.36169171]
["bitfinex-derivatives","BTCF0:USTF0",1754092585092,0.135664,113420.0,113410.0,1.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1754092587789,0.107894,113420.0,113410.0,1.36169171]
["bitfinex-derivatives","BTCF0:USTF0",1754092588100,0.107894,113420.0,113410.0,1.53803571]
["bitfinex-derivatives","BTCF0:USTF0",1754092589985,0.107894,113420.0,113410.0,1.61709861]
["bitfinex-derivatives","BTCF0:USTF0",1754092591790,0.107894,113420.0,113410.0,1.88339861]
["bitfinex-derivatives","BTCF0:USTF0",1754092593198,0.17212,113450.0,113440.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1754092593499,0.17212,113450.0,113440.0,1.752076]
["bitfinex-derivatives","BTCF0:USTF0",1754092594399,0.17512,113450.0,113440.0,1.752076]
["bitfinex-derivatives","BTCF0:USTF0",1754092596205,0.17912,113450.0,113440.0,1.752076]
["bitfinex-derivatives","BTCF0:USTF0",1754092596686,0.218764,113450.0,113440.0,1.752076]
["bitfinex-derivatives","BTCF0:USTF0",1754092596890,0.294284,113450.0,113440.0,1.752076]
["bitfinex-derivatives","BTCF0:USTF0",1754092597189,0.294284,113450.0,113440.0,1.68882422]
["bitfinex-derivatives","BTCF0:USTF0",1754092597386,0.294284,113450.0,113440.0,1.1747085]
["bitfinex-derivatives","BTCF0:USTF0",1754092597592,0.294284,113450.0,113440.0,1.68882422]
["bitfinex-derivatives","BTCF0:USTF0",1754092597793,0.98476272,113450.0,113440.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1754092597990,0.98476272,113450.0,113440.0,1.1696186]
["bitfinex-derivatives","BTCF0:USTF0",1754092598191,0.470647,113450.0,113440.0,1.1696186]
["bitfinex-derivatives","BTCF0:USTF0",1754092598398,0.470647,113450.0,113440.0,1.1716686]
["bitfinex-derivatives","BTCF0:USTF0",1754092598599,0.294284,113450.0,113440.0,1.68578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092603405,0.218884,113450.0,113440.0,1.68578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092603605,0.294284,113450.0,113440.0,1.68578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092605204,0.294284,113450.0,113440.0,1.1716686]
["bitfinex-derivatives","BTCF0:USTF0",1754092605405,0.294284,113450.0,113440.0,1.68578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092607508,0.470647,113450.0,113440.0,1.68578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092607712,0.294284,113450.0,113440.0,1.1716686]
["bitfinex-derivatives","BTCF0:USTF0",1754092608511,0.294284,113450.0,113440.0,2.90542432]
["bitfinex-derivatives","BTCF0:USTF0",1754092613308,0.294284,113450.0,113440.0,2.6970361]
["bitfinex-derivatives","BTCF0:USTF0",1754092613512,0.294284,113450.0,113440.0,2.90598432]
["bitfinex-derivatives","BTCF0:USTF0",1754092614309,0.294284,113450.0,113440.0,2.3918686]
["bitfinex-derivatives","BTCF0:USTF0",1754092614511,0.294284,113450.0,113440.0,2.90598432]
["bitfinex-derivatives","BTCF0:USTF0",1754092614711,0.294284,113450.0,113440.0,2.9692361]
["bitfinex-derivatives","BTCF0:USTF0",1754092616201,0.294284,113450.0,113440.0,2.90598432]
["bitfinex-derivatives","BTCF0:USTF0",1754092616402,0.249134,113450.0,113440.0,2.90598432]
["bitfinex-derivatives","BTCF0:USTF0",1754092616603,0.295584,113450.0,113440.0,2.90598432]
["bitfinex-derivatives","BTCF0:USTF0",1754092617305,0.295584,113450.0,113440.0,2.9692361]
["bitfinex-derivatives","BTCF0:USTF0",1754092617505,0.4719471,113450.0,113440.0,2.9692361]
["bitfinex-derivatives","BTCF0:USTF0",1754092619116,0.4719471,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092620016,0.295584,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092620518,0.4719471,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092620715,0.295584,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092622419,0.295584,113450.0,113440.0,2.45492038]
["bitfinex-derivatives","BTCF0:USTF0",1754092622716,0.295584,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092623120,0.265724,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092624010,0.122164,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092624222,0.150084,113450.0,113440.0,2.45492038]
["bitfinex-derivatives","BTCF0:USTF0",1754092624421,0.150084,113450.0,113440.0,2.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1754092626619,0.150084,113450.0,113440.0,2.90578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092627319,0.122164,113450.0,113440.0,2.90578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092627723,0.122164,113450.0,113440.0,3.41990004]
["bitfinex-derivatives","BTCF0:USTF0",1754092628109,0.122164,113450.0,113440.0,2.90578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092629212,0.150084,113450.0,113440.0,2.90578432]
["bitfinex-derivatives","BTCF0:USTF0",1754092630718,0.150084,113450.0,113440.0,2.63378432]
["bitfinex-derivatives","BTCF0:USTF0",1754092630914,0.150084,113450.0,113440.0,2.90570432]
["bitfinex-derivatives","BTCF0:USTF0",1754092632529,0.150084,113450.0,113440.0,2.45497829]
["bitfinex-derivatives","BTCF0:USTF0",1754092632824,0.150084,113450.0,113440.0,2.96909401]
["bitfinex-derivatives","BTCF0:USTF0",1754092635130,0.150084,113450.0,113440.0,2.90570432]
["bitfinex-derivatives","BTCF0:USTF0",1754092639436,0.150084,113450.0,113440.0,2.3915886]
["bitfinex-derivatives","BTCF0:USTF0",1754092639644,0.150084,113450.0,113440.0,2.96910282]
["bitfinex-derivatives","BTCF0:USTF0",1754092640134,0.295994,113450.0,113440.0,2.96910282]
["bitfinex-derivatives","BTCF0:USTF0",1754092640644,0.150084,113450.0,113440.0,2.96910282]
["bitfinex-derivatives","BTCF0:USTF0",1754092641928,0.122164,113450.0,113440.0,2.96910282]
["bitfinex-derivatives","BTCF0:USTF0",1754092643630,0.150084,113450.0,113440.0,2.96910282]
["bitfinex-derivatives","BTCF0:USTF0",1754092645338,0.150084,113450.0,113440.0,2.4549871]
["bitfinex-derivatives","BTCF0:USTF0",1754092645540,0.150084,113450.0,113440.0,2.96910282]
["bitfinex-derivatives","BTCF0:USTF0",1754092647936,0.150084,113450.0,113440.0,2.90570432]
["bitfinex-derivatives","BTCF0:USTF0",1754092648837,0.150084,113450.0,113440.0,2.96907099]
["bitfinex-derivatives","BTCF0:USTF0",1754092650135,0.150084,113450.0,113440.0,2.69715099]
["bitfinex-derivatives","BTCF0:USTF0",1754092650438,0.4640968,113450.0,113440.0,2.45475507]
["bitfinex-derivatives","BTCF0:USTF0",1754092650639,0.97821252,113450.0,113440.0,2.45475507]
["bitfinex-derivatives","BTCF0:USTF0",1754092651134,0.150084,113450.0,113440.0,2.96887079]
["bitfinex-derivatives","BTCF0:USTF0",1754092651332,0.150084,113450.0,113440.0,2.96883079]
["bitfinex-derivatives","BTCF0:USTF0",1754092651535,0.287734,113450.0,113440.0,2.45558507]
["bitfinex-derivatives","BTCF0:USTF0",1754092651737,0.287734,113450.0,113440.0,2.96970079]
["bitfinex-derivatives","BTCF0:USTF0",1754092652341,0.287384,113450.0,113440.0,2.96970079]
["bitfinex-derivatives","BTCF0:USTF0",1754092653536,0.4637454,113450.0,113440.0,2.52164239]
["bitfinex-derivatives","BTCF0:USTF0",1754092653735,0.4637454,113450.0,113440.0,2.45570427]
["bitfinex-derivatives","BTCF0:USTF0",1754092654040,0.4637454,113450.0,113440.0,2.27628667]
["bitfinex-derivatives","BTCF0:USTF0",1754092654237,0.4637454,113450.0,113440.0,2.27690667]
["bitfinex-derivatives","BTCF0:USTF0",1754092654542,0.4637454,113450.0,113440.0,2.21354]
["bitfinex-derivatives","BTCF0:USTF0",1754092655541,0.4637454,113450.0,113440.0,2.3899175]
["bitfinex-derivatives","BTCF0:USTF0",1754092655736,0.4174554,113450.0,113440.0,0.96295417]
["bitfinex-derivatives","BTCF0:USTF0",1754092655937,0.4637454,113450.0,113440.0,2.3909475]
["bitfinex-derivatives","BTCF0:USTF0",1754092656442,0.4637454,113450.0,113440.0,2.45431417]
["bitfinex-derivatives","BTCF0:USTF0",1754092656634,0.4637454,113450.0,113440.0,2.3909475]
["bitfinex-derivatives","BTCF0:USTF0",1754092656836,0.4637454,113450.0,113440.0,2.45431417]
["bitfinex-derivatives","BTCF0:USTF0",1754092657140,0.4637454,113450.0,113440.0,2.3909475]
["bitfinex-derivatives","BTCF0:USTF0",1754092658631,0.287384,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092659026,0.170084,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092659237,0.149734,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092659643,0.3260961,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092659847,0.4637461,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092660436,0.4597461,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092660645,0.4567461,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092661946,0.280384,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092662149,0.3858761,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092663745,0.209514,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092664346,0.385876,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092664548,0.115164,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092664748,0.142734,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092665748,0.3190961,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092666055,0.142734,113450.0,113440.0,2.96842989]
["bitfinex-derivatives","BTCF0:USTF0",1754092666552,0.3190961,113450.0,113440.0,2.90478322]
["bitfinex-derivatives","BTCF0:USTF0",1754092666849,0.142734,113450.0,113440.0,2.90478322]
["bitfinex-derivatives","BTCF0:USTF0",1754092667055,0.3190961,113450.0,113440.0,2.90478322]
["bitfinex-derivatives","BTCF0:USTF0",1754092667651,0.142734,113450.0,113440.0,2.90478322]
["bitfinex-derivatives","BTCF0:USTF0",1754092668754,0.115164,113450.0,113440.0,2.90478322]
["bitfinex-derivatives","BTCF0:USTF0",1754092670454,0.115164,113450.0,113440.0,2.96814989]
["bitfinex-derivatives","BTCF0:USTF0",1754092671649,0.142734,113450.0,113440.0,2.96814989]
["bitfinex-derivatives","BTCF0:USTF0",1754092677254,0.142734,113450.0,113440.0,2.45403417]
["bitfinex-derivatives","BTCF0:USTF0",1754092677559,0.142734,113450.0,113440.0,2.96814989]
["bitfinex-derivatives","BTCF0:USTF0",1754092680452,0.115164,113450.0,113440.0,3.41889894]
["bitfinex-derivatives","BTCF0:USTF0",1754092680761,0.115164,113450.0,113440.0,3.4821692]
["bitfinex-derivatives","BTCF0:USTF0",1754092680963,0.115164,113450.0,113440.0,3.49796184]
["bitfinex-derivatives","BTCF0:USTF0",1754092681158,0.115164,113450.0,113440.0,3.67425784]
["bitfinex-derivatives","BTCF0:USTF0",1754092685466,0.115164,113450.0,113440.0,3.59519494]
["bitfinex-derivatives","BTCF0:USTF0",1754092686763,0.115164,113450.0,113440.0,3.41889894]
["bitfinex-derivatives","BTCF0:USTF0",1754092687372,0.115164,113450.0,113440.0,3.49796184]
["bitfinex-derivatives","BTCF0:USTF0",1754092689073,0.143514,113450.0,113440.0,3.49784184]
["bitfinex-derivatives","BTCF0:USTF0",1754092689470,0.134004,113450.0,113440.0,2.98372612]
["bitfinex-derivatives","BTCF0:USTF0",1754092689671,0.251414,113450.0,113440.0,2.98372612]
["bitfinex-derivatives","BTCF0:USTF0",1754092691273,0.223534,113450.0,113440.0,2.98372612]
["bitfinex-derivatives","BTCF0:USTF0",1754092691574,0.180564,113450.0,113440.0,2.98372612]
["bitfinex-derivatives","BTCF0:USTF0",1754092691870,0.143514,113450.0,113440.0,2.98372612]
["bitfinex-derivatives","BTCF0:USTF0",1754092692176,0.143514,113450.0,113440.0,3.76414184]
["bitfinex-derivatives","BTCF0:USTF0",1754092692873,0.143514,113450.0,113440.0,3.68507894]
["bitfinex-derivatives","BTCF0:USTF0",1754092693075,0.143514,113450.0,113440.0,3.41367894]
["bitfinex-derivatives","BTCF0:USTF0",1754092693277,0.143514,113450.0,113440.0,3.76414184]
["bitfinex-derivatives","BTCF0:USTF0",1754092710088,0.143514,113450.0,113440.0,2.4645104]
["bitfinex-derivatives","BTCF0:USTF0",1754092710290,0.280864,113450.0,113440.0,3.24998612]
["bitfinex-derivatives","BTCF0:USTF0",1754092710494,0.280864,113450.0,113440.0,2.7358704]
["bitfinex-derivatives","BTCF0:USTF0",1754092710683,0.280864,113450.0,113440.0,3.24998612]
["bitfinex-derivatives","BTCF0:USTF0",1754092713284,0.280864,113450.0,113440.0,2.97862612]
["bitfinex-derivatives","BTCF0:USTF0",1754092713489,0.4572261,113450.0,113440.0,3.17092322]
["bitfinex-derivatives","BTCF0:USTF0",1754092714190,0.4572261,113450.0,113440.0,3.17092332]
["bitfinex-derivatives","BTCF0:USTF0",1754092714896,0.4572261,113450.0,113440.0,2.6568076]
["bitfinex-derivatives","BTCF0:USTF0",1754092715097,0.4572261,113450.0,113440.0,3.17092332]
["bitfinex-derivatives","BTCF0:USTF0",1754092715489,0.4572261,113450.0,113440.0,2.6568076]
["bitfinex-derivatives","BTCF0:USTF0",1754092715688,0.4572261,113450.0,113440.0,3.17092332]
["bitfinex-derivatives","BTCF0:USTF0",1754092715889,0.4572261,113450.0,113440.0,2.90462332]
["bitfinex-derivatives","BTCF0:USTF0",1754092718291,0.4572261,113450.0,113440.0,2.96791781]
["bitfinex-derivatives","BTCF0:USTF0",1754092719694,0.4572261,113450.0,113440.0,2.79154021]
["bitfinex-derivatives","BTCF0:USTF0",1754092719896,0.4572261,113450.0,113440.0,2.00507449]
["bitfinex-derivatives","BTCF0:USTF0",1754092720097,0.4572261,113450.0,113440.0,2.27577449]
["bitfinex-derivatives","BTCF0:USTF0",1754092720497,0.4572261,113450.0,113440.0,2.45215239]
["bitfinex-derivatives","BTCF0:USTF0",1754092721701,0.4582261,113450.0,113440.0,2.45215239]
["bitfinex-derivatives","BTCF0:USTF0",1754092722098,0.4582261,113450.0,113440.0,2.00445449]
["bitfinex-derivatives","BTCF0:USTF0",1754092722300,0.4592261,113450.0,113440.0,2.27577449]
["bitfinex-derivatives","BTCF0:USTF0",1754092722993,0.4592261,113450.0,113440.0,2.45215219]
["bitfinex-derivatives","BTCF0:USTF0",1754092723192,0.4592261,113450.0,113440.0,2.27577449]
["bitfinex-derivatives","BTCF0:USTF0",1754092723801,0.4592261,113450.0,113440.0,2.45215219]
["bitfinex-derivatives","BTCF0:USTF0",1754092730807,1.03674316,113450.0,113440.0,3.02966925]
["bitfinex-derivatives","BTCF0:USTF0",1754092731007,0.4592261,113450.0,113440.0,3.02966925]
["bitfinex-derivatives","BTCF0:USTF0",1754092731207,1.03674316,113450.0,113440.0,3.02966925]
["bitfinex-derivatives","BTCF0:USTF0",1754092734002,1.03674316,113450.0,113440.0,2.85329155]
["bitfinex-derivatives","BTCF0:USTF0",1754092734713,0.4592261,113450.0,113440.0,3.02966855]
["bitfinex-derivatives","BTCF0:USTF0",1754092734906,1.03674316,113450.0,113440.0,3.02966855]
["bitfinex-derivatives","BTCF0:USTF0",1754092735107,0.4592261,113450.0,113440.0,3.02966855]
["bitfinex-derivatives","BTCF0:USTF0",1754092735807,0.4592261,113450.0,113440.0,2.45215149]
["bitfinex-derivatives","BTCF0:USTF0",1754092736114,0.4592261,113450.0,113440.0,3.02966855]
["bitfinex-derivatives","BTCF0:USTF0",1754092738418,0.4582261,113450.0,113440.0,3.02966855]
["bitfinex-derivatives","BTCF0:USTF0",1754092739112,1.03474316,113450.0,113440.0,2.85329155]
["bitfinex-derivatives","BTCF0:USTF0",1754092739317,1.03574316,113450.0,113440.0,2.78999706]
["bitfinex-derivatives","BTCF0:USTF0",1754092739919,1.03474316,113450.0,113440.0,2.78999706]
["bitfinex-derivatives","BTCF0:USTF0",1754092740216,0.96201316,113450.0,113440.0,1.94116]
["bitfinex-derivatives","BTCF0:USTF0",1754092740420,1.03455316,113450.0,113440.0,2.27573449]
["bitfinex-derivatives","BTCF0:USTF0",1754092740721,1.03455316,113450.0,113440.0,2.21244]
["bitfinex-derivatives","BTCF0:USTF0",1754092741115,1.03455316,113450.0,113440.0,1.85164]
["bitfinex-derivatives","BTCF0:USTF0",1754092741520,1.03455316,113450.0,113440.0,2.42915706]
["bitfinex-derivatives","BTCF0:USTF0",1754092741927,1.03455316,113450.0,113440.0,2.60553366]
["bitfinex-derivatives","BTCF0:USTF0",1754092742417,1.03555316,113450.0,113440.0,2.60553366]
["bitfinex-derivatives","BTCF0:USTF0",1754092742620,1.03555316,113450.0,113440.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1754092742815,1.57264916,113450.0,113440.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1754092743124,1.01360287,113450.0,113440.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1754092743324,1.59111993,113450.0,113440.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1754092744824,1.52709849,113450.0,113440.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1754092746318,0.176392,113430.0,113420.0,0.6253987]
["bitfinex-derivatives","BTCF0:USTF0",1754092746523,0.85213762,113430.0,113420.0,0.60049179]
["bitfinex-derivatives","BTCF0:USTF0",1754092746719,0.85213762,113430.0,113420.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1754092746915,1.02846562,113430.0,113420.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1754092747623,1.02846562,113430.0,113420.0,0.4476864]
["bitfinex-derivatives","BTCF0:USTF0",1754092748328,1.02846562,113430.0,113420.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1754092748516,1.02846562,113430.0,113420.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1754092748723,0.51497,113430.0,113420.0,0.4496864]
["bitfinex-derivatives","BTCF0:USTF0",1754092749021,1.02846562,113430.0,113420.0,0.4496864]
["bitfinex-derivatives","BTCF0:USTF0",1754092749234,0.51497,113430.0,113420.0,0.4496864]
["bitfinex-derivatives","BTCF0:USTF0",1754092749426,1.02846562,113430.0,113420.0,0.4496864]
["bitfinex-derivatives","BTCF0:USTF0",1754092749618,1.03046562,113430.0,113420.0,0.4486864]
["bitfinex-derivatives","BTCF0:USTF0",1754092750323,1.14862962,113430.0,113420.0,0.4476864]
["bitfinex-derivatives","BTCF0:USTF0",1754092751124,1.14862962,113430.0,113420.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1754092753033,0.3386565,113420.0,113410.0,0.63457229]
["bitfinex-derivatives","BTCF0:USTF0",1754092753235,0.3386721,113410.0,113400.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1754092753436,0.85216772,113410.0,113400.0,2.14470754]
["bitfinex-derivatives","BTCF0:USTF0",1754092754136,0.85216772,113410.0,113400.0,2.15356427]
["bitfinex-derivatives","BTCF0:USTF0",1754092755434,0.96733172,113410.0,113400.0,2.15356427]
["bitfinex-derivatives","BTCF0:USTF0",1754092755634,0.4538361,113410.0,113400.0,2.15356427]
["bitfinex-derivatives","BTCF0:USTF0",1754092756539,0.96733172,113410.0,113400.0,2.15356427]
["bitfinex-derivatives","BTCF0:USTF0",1754092759137,0.4538361,113410.0,113400.0,2.15356427]
["bitfinex-derivatives","BTCF0:USTF0",1754092759435,0.4538361,113410.0,113400.0,2.10945537]
["bitfinex-derivatives","BTCF0:USTF0",1754092760742,0.96733172,113410.0,113400.0,2.10945537]
["bitfinex-derivatives","BTCF0:USTF0",1754092761147,0.96733172,113410.0,113400.0,1.93302917]
["bitfinex-derivatives","BTCF0:USTF0",1754092761339,0.96733172,113410.0,113400.0,0.44194917]
["bitfinex-derivatives","BTCF0:USTF0",1754092761649,0.96733172,113410.0,113400.0,0.71326917]
["bitfinex-derivatives","BTCF0:USTF0",1754092762446,0.96733172,113410.0,113400.0,0.88970667]
["bitfinex-derivatives","BTCF0:USTF0",1754092762846,0.4538361,113410.0,113400.0,0.88970667]
["bitfinex-derivatives","BTCF0:USTF0",1754092766052,0.96733172,113410.0,113400.0,0.88970667]
["bitfinex-derivatives","BTCF0:USTF0",1754092768352,0.96733172,113410.0,113400.0,0.71326917]
["bitfinex-derivatives","BTCF0:USTF0",1754092770156,0.96733172,113410.0,113400.0,0.88970667]
["bitfinex-derivatives","BTCF0:USTF0",1754092772258,0.96733172,113410.0,113400.0,0.84470667]
["bitfinex-derivatives","BTCF0:USTF0",1754092777162,0.96733172,113410.0,113400.0,0.39694917]
["bitfinex-derivatives","BTCF0:USTF0",1754092777360,0.96733172,113410.0,113400.0,0.65941244]
["bitfinex-derivatives","BTCF0:USTF0",1754092778663,0.96733172,113410.0,113400.0,0.83585014]
["bitfinex-derivatives","BTCF0:USTF0",1754092778848,0.96733172,113410.0,113400.0,0.84468128]
["bitfinex-derivatives","BTCF0:USTF0",1754092779362,0.96733172,113410.0,113400.0,0.79968128]
["bitfinex-derivatives","BTCF0:USTF0",1754092779665,0.96733172,113410.0,113400.0,0.62324358]
["bitfinex-derivatives","BTCF0:USTF0",1754092780058,0.96733172,113410.0,113400.0,0.61441244]
["bitfinex-derivatives","BTCF0:USTF0",1754092780265,0.96733172,113410.0,113400.0,0.34309244]
["bitfinex-derivatives","BTCF0:USTF0",1754092780856,0.96733172,113410.0,113400.0,0.41364603]
["bitfinex-derivatives","BTCF0:USTF0",1754092782361,0.98593362,113410.0,113400.0,0.41364603]
["bitfinex-derivatives","BTCF0:USTF0",1754092783668,0.98593362,113410.0,113400.0,0.59008343]
["bitfinex-derivatives","BTCF0:USTF0",1754092784266,0.98593362,113410.0,113400.0,0.41364603]
["bitfinex-derivatives","BTCF0:USTF0",1754092784965,0.98593362,113410.0,113400.0,0.07055359]
["bitfinex-derivatives","BTCF0:USTF0",1754092785186,0.98593362,113410.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754092785187,0.02639,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754092785361,0.08942,113380.0,113370.0,0.42409449]
["bitfinex-derivatives","BTCF0:USTF0",1754092785567,0.15913,113380.0,113370.0,0.42409449]
["bitfinex-derivatives","BTCF0:USTF0",1754092785960,0.15913,113380.0,113370.0,0.36990849]
["bitfinex-derivatives","BTCF0:USTF0",1754092786267,0.15913,113380.0,113370.0,0.43320298]
["bitfinex-derivatives","BTCF0:USTF0",1754092786467,0.15913,113380.0,113370.0,0.36990849]
["bitfinex-derivatives","BTCF0:USTF0",1754092787670,0.15913,113380.0,113370.0,0.37390849]
["bitfinex-derivatives","BTCF0:USTF0",1754092787857,0.15913,113380.0,113370.0,0.01310849]
["bitfinex-derivatives","BTCF0:USTF0",1754092788063,0.15913,113380.0,113370.0,0.37390849]
["bitfinex-derivatives","BTCF0:USTF0",1754092788671,0.15913,113380.0,113370.0,0.44512588]
["bitfinex-derivatives","BTCF0:USTF0",1754092789265,0.15913,113380.0,113370.0,0.44712588]
["bitfinex-derivatives","BTCF0:USTF0",1754092789771,0.15913,113380.0,113370.0,0.08632588]
["bitfinex-derivatives","BTCF0:USTF0",1754092790266,0.15913,113380.0,113370.0,0.44712588]
["bitfinex-derivatives","BTCF0:USTF0",1754092790464,0.274294,113380.0,113370.0,0.44712588]
["bitfinex-derivatives","BTCF0:USTF0",1754092796875,0.274294,113380.0,113370.0,0.40212588]
["bitfinex-derivatives","BTCF0:USTF0",1754092798370,0.274294,113380.0,113370.0,0.4108961]